20080601|2008-05-04 15:00,4,0.9463,0.9473,0.9463,0.9473,0
20080601|2008-05-04 15:30,4,0.9473,0.9479,0.9473,0.9479,0
20080601|2008-05-04 16:00,4,0.9474,0.9474,0.9473,0.9474,0
20080601|2008-05-04 16:30,4,0.9474,0.9475999,0.9474,0.9475999,0
20080601|2008-05-04 17:00,5,0.9479,0.9484,0.9478,0.9478,0
20080601|2008-05-04 17:30,5,0.9482,0.9482,0.9472,0.948,0
20080601|2008-05-04 18:00,5,0.948,0.9482,0.948,0.9482,0
20080601|2008-05-04 18:30,5,0.9481,0.9483,0.9479,0.948,0
20080601|2008-05-04 19:00,5,0.9483,0.9487,0.9483,0.9486,0
20080601|2008-05-04 19:30,5,0.9485,0.9486,0.9478,0.9478,0
20080601|2008-05-04 20:00,5,0.9478,0.9488,0.9475999,0.9486,1
20080601|2008-05-04 20:30,5,0.9486,0.9486,0.9481,0.9481,0
20080601|2008-05-04 21:00,5,0.9481,0.9485,0.948,0.9483,0
20080601|2008-05-04 21:30,5,0.9486,0.9491,0.9486,0.9489,0
20080601|2008-05-04 22:00,5,0.949,0.9492,0.9487,0.949,0
20080601|2008-05-04 22:30,5,0.9494,0.9499,0.9492,0.9494,0
20080601|2008-05-04 23:00,5,0.9494,0.9496,0.9493,0.9493,0
20080601|2008-05-04 23:30,5,0.9494,0.9496,0.9488,0.9489,0
20080601|2008-05-05 00:00,5,0.9485,0.9493,0.9481,0.9489,0
20080601|2008-05-05 00:30,5,0.9485,0.9485,0.9481,0.9481,0
20080601|2008-05-05 01:00,5,0.9481,0.9499,0.948,0.9496,0
20080601|2008-05-05 01:30,5,0.9498,0.9502,0.9495,0.9499,1
20080601|2008-05-05 02:00,5,0.9499,0.9505,0.9491,0.9493,1
20080601|2008-05-05 02:30,5,0.9496,0.9503,0.9486,0.9487,0
20080601|2008-05-05 03:00,5,0.949,0.9505,0.9488,0.9504,2
20080601|2008-05-05 03:30,5,0.9504,0.9512,0.9497,0.9505,3
20080601|2008-05-05 04:00,5,0.9505,0.9509,0.9496,0.9502,1
20080601|2008-05-05 04:30,5,0.9502,0.9507,0.9494,0.9499,1
20080601|2008-05-05 05:00,5,0.9497,0.9498,0.9494,0.9495,1
20080601|2008-05-05 05:30,5,0.9496,0.95,0.9488,0.949,0
20080601|2008-05-05 06:00,5,0.9489,0.949,0.9475999,0.9482,4
20080601|2008-05-05 06:30,5,0.9481,0.9489,0.9475999,0.9482,2
20080601|2008-05-05 07:00,5,0.9483,0.9491,0.9483,0.9489,3
20080601|2008-05-05 07:30,5,0.949,0.9506,0.9489,0.9503,5
20080601|2008-05-05 08:00,5,0.9504,0.9507,0.9494,0.9504,7
20080601|2008-05-05 08:30,5,0.9503,0.9511,0.9488,0.949,17
20080601|2008-05-05 09:00,5,0.9489,0.9495,0.9441,0.947,70
20080601|2008-05-05 09:30,5,0.947,0.949,0.9466,0.9488,17
20080601|2008-05-05 10:00,5,0.9489,0.9501,0.9483,0.9491,7
20080601|2008-05-05 10:30,5,0.9492,0.9504,0.9486,0.9492,9
20080601|2008-05-05 11:00,5,0.9492,0.9494,0.9487,0.9492,3
20080601|2008-05-05 11:30,5,0.9491,0.9492,0.9484,0.9492,0
20080601|2008-05-05 12:00,5,0.9493,0.9505,0.9489,0.9503,0
20080601|2008-05-05 12:30,5,0.9503,0.9519,0.95,0.9516,1
20080601|2008-05-05 13:00,5,0.9517,0.952,0.9502,0.9502,0
20080601|2008-05-05 13:30,5,0.9502,0.9507,0.9498,0.9502,0
20080601|2008-05-05 14:00,5,0.9502,0.9506,0.9495,0.9498,1
20080601|2008-05-05 14:30,5,0.9499,0.9502,0.9496,0.9496,0
20080601|2008-05-05 15:00,5,0.9495,0.9498,0.9493,0.9496,0
20080601|2008-05-05 15:30,5,0.9495,0.9495,0.9492,0.9494,0
20080601|2008-05-05 16:00,5,0.9504,0.9504,0.9504,0.9504,0
20080601|2008-05-05 17:00,6,0.9497,0.9503,0.9497,0.95,0
20080601|2008-05-05 17:30,6,0.95,0.95,0.9494,0.9495,0
20080601|2008-05-05 18:00,6,0.9494,0.9503,0.9494,0.9501,0
20080601|2008-05-05 18:30,6,0.95,0.9504,0.9497,0.9503,0
20080601|2008-05-05 19:00,6,0.9503,0.9514,0.9503,0.9512,0
20080601|2008-05-05 19:30,6,0.9512,0.9512,0.9507,0.951,0
20080601|2008-05-05 20:00,6,0.951,0.9523,0.951,0.9522,0
20080601|2008-05-05 20:30,6,0.9523,0.9525,0.9518,0.9519,0
20080601|2008-05-05 21:00,6,0.952,0.9532,0.9518,0.9529001,0
20080601|2008-05-05 21:30,6,0.9529001,0.9531,0.9527,0.9529001,0
20080601|2008-05-05 22:00,6,0.9529001,0.9529001,0.9527,0.9527,0
20080601|2008-05-05 22:30,6,0.9527,0.9528,0.9523,0.9525,0
20080601|2008-05-05 23:00,6,0.9526,0.9527,0.9524,0.9524,0
20080601|2008-05-05 23:30,6,0.9523,0.9524,0.9514,0.9514,0
20080601|2008-05-06 00:00,6,0.9515,0.9523,0.9513,0.9523,0
20080601|2008-05-06 00:30,6,0.9522,0.9522,0.9512,0.9512,0
20080601|2008-05-06 01:00,6,0.951,0.9512,0.9505,0.9507,0
20080601|2008-05-06 01:30,6,0.9506,0.9519,0.9502,0.9509,0
20080601|2008-05-06 02:00,6,0.9509,0.9509,0.9486,0.9491,4
20080601|2008-05-06 02:30,6,0.9491,0.9497,0.9482,0.9491,3
20080601|2008-05-06 03:00,6,0.9491,0.9502,0.9489,0.9494,0
20080601|2008-05-06 03:30,6,0.9493,0.9526,0.9493,0.9524,3
20080601|2008-05-06 04:00,6,0.9524,0.9531,0.9517,0.9517,2
20080601|2008-05-06 04:30,6,0.9518,0.9542,0.9518,0.9536,6
20080601|2008-05-06 05:00,6,0.9537,0.9549,0.953,0.954,10
20080601|2008-05-06 05:30,6,0.9541,0.9541,0.9525,0.9528,4
20080601|2008-05-06 06:00,6,0.9528,0.9531,0.9522,0.9528,2
20080601|2008-05-06 06:30,6,0.9528,0.9562,0.9528,0.9551,8
20080601|2008-05-06 07:00,6,0.955,0.9558,0.9538,0.9539,19
20080601|2008-05-06 07:30,6,0.954,0.9558,0.9538,0.9555,16
20080601|2008-05-06 08:00,6,0.9555,0.9573,0.9553,0.9556,21
20080601|2008-05-06 08:30,6,0.9555,0.9573,0.9553,0.9565,18
20080601|2008-05-06 09:00,6,0.9564,0.9594,0.9558,0.9575,39
20080601|2008-05-06 09:30,6,0.9575,0.9579,0.9552,0.9552,10
20080601|2008-05-06 10:00,6,0.9552,0.956,0.9542,0.9555,16
20080601|2008-05-06 10:30,6,0.9555,0.9559,0.9544,0.9544,1
20080601|2008-05-06 11:00,6,0.9542,0.9542,0.9534,0.9539,4
20080601|2008-05-06 11:30,6,0.954,0.9544,0.9522,0.9526,3
20080601|2008-05-06 12:00,6,0.9527,0.9536,0.9527,0.9532,3
20080601|2008-05-06 12:30,6,0.9533,0.9541,0.9531,0.9535,1
20080601|2008-05-06 13:00,6,0.9535,0.9541,0.9528,0.9537,2
20080601|2008-05-06 13:30,6,0.9539,0.9544,0.9525,0.9526,5
20080601|2008-05-06 14:00,6,0.9527,0.9528,0.9516,0.9517,1
20080601|2008-05-06 14:30,6,0.9518,0.9518,0.9507,0.9508,0
20080601|2008-05-06 15:00,6,0.9507,0.951,0.9506,0.9508,0
20080601|2008-05-06 15:30,6,0.9506,0.9513,0.9506,0.9512,0
20080601|2008-05-06 16:00,6,0.9526,0.9526,0.9526,0.9526,0
20080601|2008-05-06 17:00,7,0.9512,0.9515,0.951,0.9515,0
20080601|2008-05-06 17:30,7,0.9516,0.9516,0.9512,0.9512,0
20080601|2008-05-06 18:00,7,0.9511,0.9512,0.9508,0.9512,0
20080601|2008-05-06 18:30,7,0.9511,0.9511,0.9502,0.9506,0
20080601|2008-05-06 19:00,7,0.9503,0.9507,0.9502,0.9503,0
20080601|2008-05-06 19:30,7,0.9503,0.9508,0.9503,0.9507,0
20080601|2008-05-06 20:00,7,0.9506,0.9509,0.9505,0.9509,0
20080601|2008-05-06 20:30,7,0.951,0.951,0.95,0.9503,0
20080601|2008-05-06 21:00,7,0.9501,0.9503,0.9492,0.9498,0
20080601|2008-05-06 21:30,7,0.9495,0.9498,0.9495,0.9498,0
20080601|2008-05-06 22:00,7,0.9498,0.9502,0.9497,0.9501,0
20080601|2008-05-06 22:30,7,0.9503,0.9505,0.9497,0.9505,0
20080601|2008-05-06 23:00,7,0.9506,0.9507,0.9504,0.9507,0
20080601|2008-05-06 23:30,7,0.9506,0.9508,0.9505,0.9507,0
20080601|2008-05-07 00:00,7,0.9508,0.9509,0.9503,0.9504,0
20080601|2008-05-07 00:30,7,0.9504,0.9507,0.9487,0.9489,0
20080601|2008-05-07 01:00,7,0.9492,0.9496,0.9477,0.9487,0
20080601|2008-05-07 01:30,7,0.9487,0.9499,0.948,0.9495,2
20080601|2008-05-07 02:00,7,0.9493,0.9498,0.9487,0.9493,1
20080601|2008-05-07 02:30,7,0.9495,0.9506,0.9493,0.9498,3
20080601|2008-05-07 03:00,7,0.9495,0.9498,0.9488,0.9491,5
20080601|2008-05-07 03:30,7,0.9491,0.9498,0.9485,0.9487,5
20080601|2008-05-07 04:00,7,0.9486,0.9495,0.9481,0.9487,7
20080601|2008-05-07 04:30,7,0.9489,0.9497,0.9485,0.9489,0
20080601|2008-05-07 05:00,7,0.9488,0.9488,0.9461,0.9469,14
20080601|2008-05-07 05:30,7,0.9469,0.9479,0.9465,0.947,3
20080601|2008-05-07 06:00,7,0.947,0.9478,0.9469,0.9477,0
20080601|2008-05-07 06:30,7,0.9475999,0.9477,0.947,0.9475,0
20080601|2008-05-07 07:00,7,0.9475999,0.9483,0.9469,0.9481,10
20080601|2008-05-07 07:30,7,0.9481,0.9482,0.945,0.9458,26
20080601|2008-05-07 08:00,7,0.9458,0.9463,0.9444,0.9459,25
20080601|2008-05-07 08:30,7,0.9458,0.9473,0.9450999,0.9472,39
20080601|2008-05-07 09:00,7,0.947,0.9479,0.9450999,0.9458,24
20080601|2008-05-07 09:30,7,0.9457,0.9469,0.9444,0.9469,28
20080601|2008-05-07 10:00,7,0.9469,0.947,0.946,0.9461,3
20080601|2008-05-07 10:30,7,0.9462,0.9466,0.9447,0.9452,4
20080601|2008-05-07 11:00,7,0.9452,0.9463,0.9449,0.9461,2
20080601|2008-05-07 11:30,7,0.9461,0.9462,0.9454,0.9462,1
20080601|2008-05-07 12:00,7,0.9463,0.947,0.9458,0.9463,2
20080601|2008-05-07 12:30,7,0.9463,0.9471,0.9463,0.9469,0
20080601|2008-05-07 13:00,7,0.9469,0.9484,0.9466,0.9483,2
20080601|2008-05-07 13:30,7,0.9483,0.9492,0.948,0.9482,9
20080601|2008-05-07 14:00,7,0.9483,0.9489,0.948,0.9486,3
20080601|2008-05-07 14:30,7,0.9486,0.949,0.9484,0.9488,1
20080601|2008-05-07 15:00,7,0.9488,0.9488,0.9471,0.9481,0
20080601|2008-05-07 15:30,7,0.9483,0.9486,0.948,0.9483,0
20080601|2008-05-07 16:00,7,0.9483,0.9483,0.9483,0.9483,0
20080601|2008-05-07 17:00,8,0.9483,0.9491,0.9483,0.9486,0
20080601|2008-05-07 17:30,8,0.9482,0.9482,0.9475,0.9475,0
20080601|2008-05-07 18:00,8,0.9474,0.9474,0.9463,0.9466,0
20080601|2008-05-07 18:30,8,0.9466,0.9466,0.945,0.9452,0
20080601|2008-05-07 19:00,8,0.9452,0.946,0.9450999,0.946,0
20080601|2008-05-07 19:30,8,0.9461,0.9461,0.9449,0.9450999,0
20080601|2008-05-07 20:00,8,0.9455,0.9458,0.9454,0.9456,0
20080601|2008-05-07 20:30,8,0.9459,0.9464,0.941,0.9423,2
20080601|2008-05-07 21:00,8,0.9423,0.9439,0.942,0.9439,0
20080601|2008-05-07 21:30,8,0.944,0.9453,0.9439,0.9450999,0
20080601|2008-05-07 22:00,8,0.945,0.945,0.9437,0.9437,0
20080601|2008-05-07 22:30,8,0.944,0.9449,0.944,0.9447,0
20080601|2008-05-07 23:00,8,0.9447,0.9450999,0.9445,0.9445,0
20080601|2008-05-07 23:30,8,0.9448,0.9449,0.9446,0.9449,0
20080601|2008-05-08 00:00,8,0.945,0.945,0.9438,0.9443,0
20080601|2008-05-08 00:30,8,0.9446,0.9452,0.944,0.9447,0
20080601|2008-05-08 01:00,8,0.9448,0.9455,0.9438,0.9448,1
20080601|2008-05-08 01:30,8,0.9448,0.9471,0.9446,0.9467,2
20080601|2008-05-08 02:00,8,0.9464,0.9466,0.9448,0.9461,1
20080601|2008-05-08 02:30,8,0.9463,0.9488,0.9462,0.9477,8
20080601|2008-05-08 03:00,8,0.9477,0.9485,0.9472,0.9477,3
20080601|2008-05-08 03:30,8,0.9478,0.9488,0.9475,0.9475999,9
20080601|2008-05-08 04:00,8,0.9477,0.9491,0.9473,0.9482,4
20080601|2008-05-08 04:30,8,0.9483,0.9489,0.9475999,0.9485,10
20080601|2008-05-08 05:00,8,0.9484,0.9487,0.9475999,0.9477,2
20080601|2008-05-08 05:30,8,0.9478,0.9485,0.9474,0.9479,3
20080601|2008-05-08 06:00,8,0.9479,0.9487,0.9466,0.9472,10
20080601|2008-05-08 06:30,8,0.947,0.9489,0.9469,0.9486,7
20080601|2008-05-08 07:00,8,0.9485,0.9485,0.9457,0.9463,13
20080601|2008-05-08 07:30,8,0.9461,0.9494,0.9445,0.949,69
20080601|2008-05-08 08:00,8,0.949,0.9518,0.948,0.9517,60
20080601|2008-05-08 08:30,8,0.9517,0.9532,0.9508,0.951,79
20080601|2008-05-08 09:00,8,0.9509,0.9524,0.9506,0.9517,43
20080601|2008-05-08 09:30,8,0.9517,0.9545,0.9517,0.9532,30
20080601|2008-05-08 10:00,8,0.9532,0.9537,0.9512,0.9516,24
20080601|2008-05-08 10:30,8,0.9515,0.9518,0.9506,0.9516,11
20080601|2008-05-08 11:00,8,0.9517,0.9523,0.9513,0.9516,0
20080601|2008-05-08 11:30,8,0.9515,0.953,0.9515,0.9524,4
20080601|2008-05-08 12:00,8,0.9524,0.9535,0.9519,0.952,5
20080601|2008-05-08 12:30,8,0.952,0.9523,0.9507,0.951,0
20080601|2008-05-08 13:00,8,0.951,0.9522,0.9503,0.9511,1
20080601|2008-05-08 13:30,8,0.951,0.9515,0.9503,0.9507,3
20080601|2008-05-08 14:00,8,0.9507,0.9514,0.9501,0.9508,1
20080601|2008-05-08 14:30,8,0.9508,0.9511,0.9504,0.9507,0
20080601|2008-05-08 15:00,8,0.9506,0.9517,0.9504,0.9511,0
20080601|2008-05-08 15:30,8,0.9512,0.9518,0.9512,0.9518,0
20080601|2008-05-08 16:00,8,0.9507,0.9507,0.9507,0.9507,0
20080601|2008-05-08 17:00,9,0.9526,0.9526,0.9511,0.9515,0
20080601|2008-05-08 17:30,9,0.9514,0.9519,0.9512,0.9517,0
20080601|2008-05-08 18:00,9,0.9516,0.9522,0.951,0.9519,0
20080601|2008-05-08 18:30,9,0.9517,0.9527,0.9517,0.9521,0
20080601|2008-05-08 19:00,9,0.9518,0.9527,0.9517,0.9525,0
20080601|2008-05-08 19:30,9,0.9528,0.9528,0.9519,0.9525,0
20080601|2008-05-08 20:00,9,0.9525,0.9546,0.9525,0.9543,0
20080601|2008-05-08 20:30,9,0.9543,0.9546,0.9534,0.9535,0
20080601|2008-05-08 21:00,9,0.9535,0.9543,0.9535,0.954,0
20080601|2008-05-08 21:30,9,0.9541,0.9544,0.9535,0.9539,0
20080601|2008-05-08 22:00,9,0.9535,0.9535,0.9533,0.9534,0
20080601|2008-05-08 22:30,9,0.9535,0.954,0.9533,0.9539,0
20080601|2008-05-08 23:00,9,0.9539,0.954,0.9533,0.9533,0
20080601|2008-05-08 23:30,9,0.9535,0.9536,0.9526,0.9533,0
20080601|2008-05-09 00:00,9,0.9542,0.9545,0.9539,0.9541,0
20080601|2008-05-09 00:30,9,0.9542,0.9562,0.9542,0.9549,0
20080601|2008-05-09 01:00,9,0.9549,0.9566,0.9549,0.9559,0
20080601|2008-05-09 01:30,9,0.9558,0.9558,0.9532,0.9558,1
20080601|2008-05-09 02:00,9,0.9557,0.9572,0.9546,0.9563,3
20080601|2008-05-09 02:30,9,0.9565,0.9593,0.9564,0.9581,22
20080601|2008-05-09 03:00,9,0.958,0.9596,0.9579,0.9583,12
20080601|2008-05-09 03:30,9,0.9582,0.9605,0.9581,0.9599,16
20080601|2008-05-09 04:00,9,0.9598,0.96,0.9586,0.9588,12
20080601|2008-05-09 04:30,9,0.9587,0.96,0.9586,0.9597,5
20080601|2008-05-09 05:00,9,0.9595,0.9604,0.959,0.9598,10
20080601|2008-05-09 05:30,9,0.9598,0.9614,0.9597,0.9607,7
20080601|2008-05-09 06:00,9,0.9607,0.9618,0.9604,0.9613,7
20080601|2008-05-09 06:30,9,0.9612,0.9628,0.9611,0.9618,10
20080601|2008-05-09 07:00,9,0.9617,0.9623,0.9609,0.9611,9
20080601|2008-05-09 07:30,9,0.9608,0.9618,0.9586,0.9586,50
20080601|2008-05-09 08:00,9,0.9584,0.959,0.9573,0.9582,12
20080601|2008-05-09 08:30,9,0.9581,0.9598,0.9577,0.9597,17
20080601|2008-05-09 09:00,9,0.9597,0.9598,0.9571,0.9577,28
20080601|2008-05-09 09:30,9,0.9577,0.9581,0.9563,0.958,18
20080601|2008-05-09 10:00,9,0.9581,0.9595,0.9576,0.9582,7
20080601|2008-05-09 10:30,9,0.9582,0.9593,0.9579,0.9588,3
20080601|2008-05-09 11:00,9,0.9587,0.9599,0.9587,0.9595,3
20080601|2008-05-09 11:30,9,0.9594,0.9601,0.9593,0.9594,1
20080601|2008-05-09 12:00,9,0.9594,0.9603,0.9593,0.9595,2
20080601|2008-05-09 12:30,9,0.9595,0.9608,0.9594,0.9597,3
20080601|2008-05-09 13:00,9,0.9598,0.9607,0.9597,0.9605,0
20080601|2008-05-09 13:30,9,0.9606,0.9614,0.9605,0.9609,6
20080601|2008-05-09 14:00,9,0.9608,0.9614,0.9607,0.9609,1
20080601|2008-05-09 14:30,9,0.9611,0.9611,0.9602,0.9606,0
20080601|2008-05-09 15:00,9,0.9606,0.9606,0.9602,0.9604,0
20080601|2008-05-09 15:30,9,0.9603,0.9613,0.96,0.9613,0
20080601|2008-05-09 16:00,9,0.9609,0.9609,0.9609,0.9609,0
20080601|2008-05-11 15:00,11,0.9617,0.9617,0.9594,0.9599,0
20080601|2008-05-11 15:30,11,0.961,0.9614,0.9596,0.9596,0
20080601|2008-05-11 16:00,11,0.9601,0.9606,0.9601,0.9606,0
20080601|2008-05-11 16:30,11,0.9604,0.9604,0.9593,0.9593,0
20080601|2008-05-11 17:00,12,0.9592,0.9601,0.9571,0.9579,1
20080601|2008-05-11 17:30,12,0.9582,0.9594,0.9577,0.9594,0
20080601|2008-05-11 18:00,12,0.9587,0.96,0.9587,0.96,0
20080601|2008-05-11 18:30,12,0.9595,0.9605,0.9590999,0.9599,0
20080601|2008-05-11 19:00,12,0.9601,0.9609,0.96,0.9607,0
20080601|2008-05-11 19:30,12,0.9607,0.9613,0.9594,0.9596,0
20080601|2008-05-11 20:00,12,0.9596,0.9596,0.9587,0.9587,0
20080601|2008-05-11 20:30,12,0.959,0.9599,0.9581,0.9586,0
20080601|2008-05-11 21:00,12,0.9583,0.9584,0.9576,0.9584,0
20080601|2008-05-11 21:30,12,0.9584,0.9584,0.9554,0.9554,0
20080601|2008-05-11 22:00,12,0.9556,0.9557,0.9544,0.9555,0
20080601|2008-05-11 22:30,12,0.9555,0.9556,0.9544,0.9547,0
20080601|2008-05-11 23:00,12,0.9553,0.9567,0.9551,0.9565,0
20080601|2008-05-11 23:30,12,0.9566,0.9566,0.955,0.9553,0
20080601|2008-05-12 00:00,12,0.9553,0.9558,0.9545,0.9558,0
20080601|2008-05-12 00:30,12,0.9553,0.9553,0.954,0.9542,0
20080601|2008-05-12 01:00,12,0.9542,0.9547,0.9518,0.9532,2
20080601|2008-05-12 01:30,12,0.9536,0.9543,0.9521,0.9537,2
20080601|2008-05-12 02:00,12,0.9537,0.9537,0.9518,0.9531,5
20080601|2008-05-12 02:30,12,0.9528,0.9539,0.9523,0.9526,3
20080601|2008-05-12 03:00,12,0.9525,0.954,0.9524,0.9535,4
20080601|2008-05-12 03:30,12,0.9535,0.9552,0.9534,0.9539,1
20080601|2008-05-12 04:00,12,0.9538,0.9544,0.9535,0.9541,2
20080601|2008-05-12 04:30,12,0.9541,0.9541,0.9523,0.9531,9
20080601|2008-05-12 05:00,12,0.9532,0.9547,0.953,0.9536,12
20080601|2008-05-12 05:30,12,0.9538,0.9548,0.9529001,0.9529001,9
20080601|2008-05-12 06:00,12,0.9527,0.9536,0.9525,0.9526,7
20080601|2008-05-12 06:30,12,0.9527,0.9538,0.9526,0.953,15
20080601|2008-05-12 07:00,12,0.9529001,0.9532,0.9514,0.9519,26
20080601|2008-05-12 07:30,12,0.9517,0.9539,0.9516,0.9528,22
20080601|2008-05-12 08:00,12,0.9528,0.9533,0.952,0.9532,8
20080601|2008-05-12 08:30,12,0.9531,0.9557,0.9531,0.9551,30
20080601|2008-05-12 09:00,12,0.9551,0.958,0.9551,0.9566,39
20080601|2008-05-12 09:30,12,0.9566,0.957,0.9552,0.9565,13
20080601|2008-05-12 10:00,12,0.9565,0.9576,0.9556,0.9576,13
20080601|2008-05-12 10:30,12,0.9576,0.9590999,0.9574,0.9577,9
20080601|2008-05-12 11:00,12,0.9578,0.9582,0.957,0.9575,0
20080601|2008-05-12 11:30,12,0.9575,0.9590999,0.9573,0.959,2
20080601|2008-05-12 12:00,12,0.9590999,0.9609,0.9585,0.9606,11
20080601|2008-05-12 12:30,12,0.9607,0.9608,0.9595,0.9602,4
20080601|2008-05-12 13:00,12,0.9605,0.9605,0.9581,0.9584,2
20080601|2008-05-12 13:30,12,0.9584,0.9585,0.9576,0.9577,3
20080601|2008-05-12 14:00,12,0.9578,0.9583,0.957,0.9572,1
20080601|2008-05-12 14:30,12,0.9573,0.9576,0.9572,0.9575,0
20080601|2008-05-12 15:00,12,0.9575,0.9577,0.9575,0.9577,0
20080601|2008-05-12 15:30,12,0.9579,0.9587,0.9579,0.9581,0
20080601|2008-05-12 16:00,12,0.9578,0.9578,0.9578,0.9578,0
20080601|2008-05-12 17:00,13,0.958,0.9584,0.9579,0.958,0
20080601|2008-05-12 17:30,13,0.958,0.9582,0.9573,0.9575,0
20080601|2008-05-12 18:00,13,0.9571,0.9575,0.9571,0.9574,0
20080601|2008-05-12 18:30,13,0.9571,0.9572,0.9566,0.9572,0
20080601|2008-05-12 19:00,13,0.9572,0.9583,0.9572,0.9583,0
20080601|2008-05-12 19:30,13,0.9583,0.9583,0.9568,0.9568,0
20080601|2008-05-12 20:00,13,0.9565,0.9573,0.956,0.9571,0
20080601|2008-05-12 20:30,13,0.9573,0.9575,0.9568,0.9568,0
20080601|2008-05-12 21:00,13,0.9571,0.9575,0.9571,0.9572,0
20080601|2008-05-12 21:30,13,0.9571,0.9575,0.9571,0.9575,0
20080601|2008-05-12 22:00,13,0.9575,0.9589,0.9574,0.9586,0
20080601|2008-05-12 22:30,13,0.9584,0.9589,0.9581,0.9581,0
20080601|2008-05-12 23:00,13,0.9581,0.9582,0.9572,0.9577,1
20080601|2008-05-12 23:30,13,0.9578,0.9578,0.9559,0.9562,0
20080601|2008-05-13 00:00,13,0.9563,0.9576,0.9563,0.9576,0
20080601|2008-05-13 00:30,13,0.9577,0.9602,0.9577,0.9592,0
20080601|2008-05-13 01:00,13,0.9593,0.9597,0.9582,0.9594,1
20080601|2008-05-13 01:30,13,0.9595,0.96,0.9582,0.9582,0
20080601|2008-05-13 02:00,13,0.9584,0.9585,0.9566,0.958,2
20080601|2008-05-13 02:30,13,0.9582,0.9596,0.9579,0.9589,3
20080601|2008-05-13 03:00,13,0.9585,0.9589,0.9575,0.9575,6
20080601|2008-05-13 03:30,13,0.9576,0.958,0.9542,0.9556,30
20080601|2008-05-13 04:00,13,0.9557,0.9563,0.9546,0.9557,12
20080601|2008-05-13 04:30,13,0.9558,0.9569,0.9536,0.9538,8
20080601|2008-05-13 05:00,13,0.9538,0.955,0.9532,0.9548,11
20080601|2008-05-13 05:30,13,0.9548,0.9553,0.9534,0.9538,7
20080601|2008-05-13 06:00,13,0.9537,0.9554,0.9533,0.9542,9
20080601|2008-05-13 06:30,13,0.9542,0.9547,0.9536,0.9545,8
20080601|2008-05-13 07:00,13,0.9545,0.9546,0.9534,0.9545,12
20080601|2008-05-13 07:30,13,0.9541,0.9541,0.9474,0.9493,127
20080601|2008-05-13 08:00,13,0.9494,0.9507,0.9479,0.9481,32
20080601|2008-05-13 08:30,13,0.9481,0.9503,0.9474,0.9496,24
20080601|2008-05-13 09:00,13,0.9498,0.9513,0.9494,0.9502,23
20080601|2008-05-13 09:30,13,0.9503,0.9521,0.9489,0.9517,10
20080601|2008-05-13 10:00,13,0.9516,0.9537,0.9502,0.9537,16
20080601|2008-05-13 10:30,13,0.9537,0.9545,0.9529001,0.9539,7
20080601|2008-05-13 11:00,13,0.9534,0.9535,0.9506,0.9508,6
20080601|2008-05-13 11:30,13,0.951,0.9527,0.9499,0.9521,3
20080601|2008-05-13 12:00,13,0.952,0.9525,0.9515,0.9524,1
20080601|2008-05-13 12:30,13,0.9523,0.9525,0.9504,0.9512,1
20080601|2008-05-13 13:00,13,0.9514,0.9514,0.9499,0.9502,0
20080601|2008-05-13 13:30,13,0.9502,0.9506,0.9495,0.95,3
20080601|2008-05-13 14:00,13,0.95,0.9505,0.9493,0.9503,1
20080601|2008-05-13 14:30,13,0.9502,0.9507,0.9499,0.9502,0
20080601|2008-05-13 15:00,13,0.9501,0.9506,0.9499,0.9505,0
20080601|2008-05-13 15:30,13,0.9506,0.9506,0.9497,0.9497,0
20080601|2008-05-13 16:00,13,0.95,0.95,0.95,0.95,0
20080601|2008-05-13 17:00,14,0.9498,0.9506,0.9496,0.9506,1
20080601|2008-05-13 17:30,14,0.9506,0.951,0.9503,0.951,0
20080601|2008-05-13 18:00,14,0.951,0.9512,0.9505,0.9511,1
20080601|2008-05-13 18:30,14,0.951,0.9513,0.9503,0.9504,1
20080601|2008-05-13 19:00,14,0.9505,0.9514,0.9504,0.9507,0
20080601|2008-05-13 19:30,14,0.9504,0.9504,0.9498,0.9501,0
20080601|2008-05-13 20:00,14,0.9503,0.9505,0.9497,0.9501,0
20080601|2008-05-13 20:30,14,0.9501,0.9503,0.9491,0.9502,0
20080601|2008-05-13 21:00,14,0.9501,0.9501,0.9496,0.95,0
20080601|2008-05-13 21:30,14,0.9495,0.9499,0.9495,0.9498,0
20080601|2008-05-13 22:00,14,0.9499,0.9501,0.9496,0.9499,0
20080601|2008-05-13 22:30,14,0.9499,0.9499,0.9487,0.9492,0
20080601|2008-05-13 23:00,14,0.9491,0.9498,0.9487,0.9488,0
20080601|2008-05-13 23:30,14,0.9486,0.949,0.947,0.9475,1
20080601|2008-05-14 00:00,14,0.9475,0.9486,0.9474,0.9481,0
20080601|2008-05-14 00:30,14,0.9481,0.9489,0.9478,0.948,0
20080601|2008-05-14 01:00,14,0.9479,0.9501,0.9479,0.9485,0
20080601|2008-05-14 01:30,14,0.949,0.9496,0.9482,0.9486,0
20080601|2008-05-14 02:00,14,0.9486,0.9487,0.9457,0.9472,5
20080601|2008-05-14 02:30,14,0.9475,0.9481,0.9452,0.9455,4
20080601|2008-05-14 03:00,14,0.9455,0.9461,0.9455,0.9461,2
20080601|2008-05-14 03:30,14,0.9462,0.9463,0.9434,0.9444,12
20080601|2008-05-14 04:00,14,0.9444,0.9458,0.9444,0.9458,0
20080601|2008-05-14 04:30,14,0.9459,0.9462,0.9448,0.9452,1
20080601|2008-05-14 05:00,14,0.9454,0.9465,0.9447,0.9464,0
20080601|2008-05-14 05:30,14,0.9464,0.9468,0.9454,0.946,4
20080601|2008-05-14 06:00,14,0.9459,0.9474,0.9458,0.9471,1
20080601|2008-05-14 06:30,14,0.9472,0.9474,0.9463,0.9468,4
20080601|2008-05-14 07:00,14,0.9467,0.9474,0.9459,0.946,10
20080601|2008-05-14 07:30,14,0.9468,0.9494,0.944,0.9484,34
20080601|2008-05-14 08:00,14,0.9485,0.9499,0.9484,0.949,11
20080601|2008-05-14 08:30,14,0.949,0.9496,0.946,0.9469,23
20080601|2008-05-14 09:00,14,0.9469,0.9483,0.9467,0.9474,8
20080601|2008-05-14 09:30,14,0.9475,0.9481,0.9464,0.9471,10
20080601|2008-05-14 10:00,14,0.9471,0.9484,0.9469,0.9475999,6
20080601|2008-05-14 10:30,14,0.9475,0.9477,0.9468,0.9473,5
20080601|2008-05-14 11:00,14,0.9473,0.9482,0.9473,0.9475999,5
20080601|2008-05-14 11:30,14,0.9477,0.9486,0.9474,0.9479,0
20080601|2008-05-14 12:00,14,0.948,0.9481,0.9472,0.9474,0
20080601|2008-05-14 12:30,14,0.9475,0.9475999,0.9464,0.9468,0
20080601|2008-05-14 13:00,14,0.9468,0.947,0.9461,0.9467,0
20080601|2008-05-14 13:30,14,0.9466,0.947,0.9461,0.9466,2
20080601|2008-05-14 14:00,14,0.9466,0.9475999,0.9465,0.9472,0
20080601|2008-05-14 14:30,14,0.9471,0.9481,0.947,0.9478,0
20080601|2008-05-14 15:00,14,0.9478,0.9482,0.9477,0.9481,0
20080601|2008-05-14 15:30,14,0.9481,0.9484,0.9477,0.9484,0
20080601|2008-05-14 16:00,14,0.9466,0.9466,0.9466,0.9466,0
20080601|2008-05-14 17:00,15,0.9485,0.9488,0.9483,0.9483,0
20080601|2008-05-14 17:30,15,0.9486,0.9486,0.9478,0.9478,0
20080601|2008-05-14 18:00,15,0.948,0.9482,0.948,0.9482,0
20080601|2008-05-14 18:30,15,0.9478,0.9484,0.9477,0.9482,0
20080601|2008-05-14 19:00,15,0.9479,0.9481,0.9479,0.948,0
20080601|2008-05-14 19:30,15,0.9481,0.9485,0.948,0.9481,0
20080601|2008-05-14 20:00,15,0.9481,0.9485,0.9475999,0.9482,0
20080601|2008-05-14 20:30,15,0.9483,0.9485,0.948,0.9484,0
20080601|2008-05-14 21:00,15,0.9485,0.949,0.9482,0.9489,0
20080601|2008-05-14 21:30,15,0.9492,0.9494,0.9485,0.9487,0
20080601|2008-05-14 22:00,15,0.9486,0.949,0.9485,0.9487,0
20080601|2008-05-14 22:30,15,0.949,0.9491,0.9486,0.9491,0
20080601|2008-05-14 23:00,15,0.9491,0.9499,0.9486,0.9494,0
20080601|2008-05-14 23:30,15,0.9491,0.9505,0.9487,0.9503,0
20080601|2008-05-15 00:00,15,0.9503,0.9503,0.949,0.9497,0
20080601|2008-05-15 00:30,15,0.9497,0.9504,0.9492,0.9496,0
20080601|2008-05-15 01:00,15,0.95,0.953,0.95,0.9529001,2
20080601|2008-05-15 01:30,15,0.9529001,0.9538,0.9517,0.9537,3
20080601|2008-05-15 02:00,15,0.9537,0.9539,0.9523,0.9534,1
20080601|2008-05-15 02:30,15,0.9534,0.9536,0.9521,0.9521,1
20080601|2008-05-15 03:00,15,0.9521,0.9527,0.9508,0.9511,1
20080601|2008-05-15 03:30,15,0.951,0.9511,0.9499,0.9503,2
20080601|2008-05-15 04:00,15,0.9502,0.9505,0.9487,0.9491,2
20080601|2008-05-15 04:30,15,0.949,0.9493,0.9478,0.948,2
20080601|2008-05-15 05:00,15,0.948,0.9493,0.9475,0.9492,1
20080601|2008-05-15 05:30,15,0.9491,0.9496,0.9484,0.9491,4
20080601|2008-05-15 06:00,15,0.9491,0.9495,0.9487,0.9488,1
20080601|2008-05-15 06:30,15,0.9489,0.9491,0.9469,0.9474,17
20080601|2008-05-15 07:00,15,0.9473,0.948,0.9468,0.9479,11
20080601|2008-05-15 07:30,15,0.948,0.9509,0.948,0.9489,52
20080601|2008-05-15 08:00,15,0.9489,0.9515,0.948,0.9509,28
20080601|2008-05-15 08:30,15,0.9509,0.9513,0.9494,0.9495,9
20080601|2008-05-15 09:00,15,0.9494,0.95,0.9472,0.948,24
20080601|2008-05-15 09:30,15,0.948,0.9485,0.9474,0.9482,7
20080601|2008-05-15 10:00,15,0.9483,0.9492,0.9475,0.9487,15
20080601|2008-05-15 10:30,15,0.9487,0.9511,0.9483,0.9497,23
20080601|2008-05-15 11:00,15,0.9497,0.9497,0.9472,0.9472,7
20080601|2008-05-15 11:30,15,0.9471,0.9475999,0.9443,0.9453,34
20080601|2008-05-15 12:00,15,0.9452,0.9457,0.944,0.9455,17
20080601|2008-05-15 12:30,15,0.9455,0.9469,0.9450999,0.9461,1
20080601|2008-05-15 13:00,15,0.9461,0.9475,0.9457,0.9469,3
20080601|2008-05-15 13:30,15,0.9469,0.9471,0.9464,0.9468,2
20080601|2008-05-15 14:00,15,0.9468,0.9479,0.9467,0.9479,1
20080601|2008-05-15 14:30,15,0.9478,0.9479,0.9469,0.9472,1
20080601|2008-05-15 15:00,15,0.9475,0.9475,0.9469,0.9469,0
20080601|2008-05-15 15:30,15,0.9468,0.9471,0.9459,0.9465,0
20080601|2008-05-15 16:00,15,0.9468,0.9468,0.9468,0.9468,0
20080601|2008-05-15 17:00,16,0.9463,0.9471,0.9463,0.947,0
20080601|2008-05-15 17:30,16,0.9472,0.9477,0.9468,0.9468,0
20080601|2008-05-15 18:00,16,0.9468,0.9468,0.9458,0.9464,0
20080601|2008-05-15 18:30,16,0.9464,0.947,0.9461,0.9469,0
20080601|2008-05-15 19:00,16,0.947,0.9475999,0.947,0.9471,0
20080601|2008-05-15 19:30,16,0.9474,0.9475999,0.9468,0.9468,0
20080601|2008-05-15 20:00,16,0.9472,0.9477,0.9472,0.9473,0
20080601|2008-05-15 20:30,16,0.9471,0.9474,0.9471,0.9474,0
20080601|2008-05-15 21:00,16,0.9474,0.9482,0.9474,0.9479,0
20080601|2008-05-15 21:30,16,0.9479,0.9481,0.9475999,0.9479,0
20080601|2008-05-15 22:00,16,0.9479,0.9479,0.9475999,0.9477,0
20080601|2008-05-15 22:30,16,0.9473,0.9475999,0.9473,0.9475999,0
20080601|2008-05-15 23:00,16,0.9475,0.9475999,0.9474,0.9475999,0
20080601|2008-05-15 23:30,16,0.9475,0.9486,0.9475,0.9486,0
20080601|2008-05-16 00:00,16,0.9486,0.9493,0.9484,0.9493,0
20080601|2008-05-16 00:30,16,0.9491,0.9496,0.9489,0.9493,0
20080601|2008-05-16 01:00,16,0.9494,0.9494,0.948,0.9486,0
20080601|2008-05-16 01:30,16,0.9486,0.9486,0.9475,0.9481,0
20080601|2008-05-16 02:00,16,0.9481,0.9496,0.9478,0.949,4
20080601|2008-05-16 02:30,16,0.949,0.9519,0.9483,0.9509,10
20080601|2008-05-16 03:00,16,0.9509,0.9521,0.9504,0.952,4
20080601|2008-05-16 03:30,16,0.9518,0.9519,0.9501,0.9506,5
20080601|2008-05-16 04:00,16,0.9505,0.9513,0.9502,0.9504,4
20080601|2008-05-16 04:30,16,0.9504,0.9504,0.9484,0.9486,3
20080601|2008-05-16 05:00,16,0.9487,0.9488,0.9473,0.9474,3
20080601|2008-05-16 05:30,16,0.9474,0.9483,0.9464,0.9469,3
20080601|2008-05-16 06:00,16,0.9469,0.948,0.9468,0.9479,5
20080601|2008-05-16 06:30,16,0.9479,0.9489,0.9478,0.9482,6
20080601|2008-05-16 07:00,16,0.9484,0.9494,0.9483,0.9492,12
20080601|2008-05-16 07:30,16,0.9489,0.9491,0.9446,0.9453,46
20080601|2008-05-16 08:00,16,0.9453,0.9469,0.9452,0.9459,22
20080601|2008-05-16 08:30,16,0.9458,0.9496,0.9458,0.948,52
20080601|2008-05-16 09:00,16,0.948,0.953,0.9475999,0.9519,90
20080601|2008-05-16 09:30,16,0.9519,0.9554,0.9519,0.9547,109
20080601|2008-05-16 10:00,16,0.9546,0.9589,0.9541,0.9578,93
20080601|2008-05-16 10:30,16,0.9579,0.9588,0.9568,0.9573,51
20080601|2008-05-16 11:00,16,0.9575,0.958,0.9559,0.956,8
20080601|2008-05-16 11:30,16,0.956,0.9571,0.9555,0.9561,3
20080601|2008-05-16 12:00,16,0.9562,0.9569,0.956,0.9565,3
20080601|2008-05-16 12:30,16,0.9565,0.9572,0.9563,0.9566,7
20080601|2008-05-16 13:00,16,0.9565,0.9572,0.9551,0.9556,4
20080601|2008-05-16 13:30,16,0.9557,0.9558,0.9548,0.9552,6
20080601|2008-05-16 14:00,16,0.9551,0.9553,0.9546,0.9552,2
20080601|2008-05-16 14:30,16,0.9553,0.9554,0.9547,0.9551,0
20080601|2008-05-16 15:00,16,0.9552,0.9556,0.9549,0.9553,0
20080601|2008-05-16 15:30,16,0.9552,0.9554,0.9547,0.9547,0
20080601|2008-05-16 16:00,16,0.9552,0.9552,0.9552,0.9552,0
20080601|2008-05-18 15:00,18,0.9559,0.9559,0.9555,0.9558,0
20080601|2008-05-18 16:00,18,0.9568,0.9569,0.9564,0.9564,0
20080601|2008-05-18 16:30,18,0.9564,0.9564,0.9564,0.9564,0
20080601|2008-05-18 17:00,19,0.9564,0.9566,0.9552,0.9552,0
20080601|2008-05-18 17:30,19,0.9552,0.9552,0.9537,0.9544,0
20080601|2008-05-18 18:00,19,0.9543,0.9548,0.9542,0.9548,0
20080601|2008-05-18 18:30,19,0.9546,0.9546,0.9542,0.9543,0
20080601|2008-05-18 19:00,19,0.9544,0.9548,0.954,0.9542,0
20080601|2008-05-18 19:30,19,0.9543,0.9544,0.9541,0.9541,0
20080601|2008-05-18 20:00,19,0.9541,0.9547,0.9541,0.9544,0
20080601|2008-05-18 20:30,19,0.9545,0.9545,0.9538,0.9542,0
20080601|2008-05-18 21:00,19,0.9543,0.9543,0.9541,0.9543,0
20080601|2008-05-18 21:30,19,0.9544,0.9547,0.9543,0.9543,0
20080601|2008-05-18 22:00,19,0.9541,0.9544,0.954,0.9544,0
20080601|2008-05-18 22:30,19,0.9544,0.9544,0.9541,0.9541,0
20080601|2008-05-18 23:00,19,0.9541,0.9542,0.9539,0.9541,0
20080601|2008-05-18 23:30,19,0.9543,0.9543,0.9541,0.9541,0
20080601|2008-05-19 00:00,19,0.9542,0.9556,0.9541,0.9556,0
20080601|2008-05-19 00:30,19,0.9554,0.9563,0.9551,0.9552,0
20080601|2008-05-19 01:00,19,0.9553,0.9565,0.9546,0.9562,1
20080601|2008-05-19 01:30,19,0.9561,0.9565,0.9548,0.9552,0
20080601|2008-05-19 02:00,19,0.9554,0.9557,0.9543,0.9547,0
20080601|2008-05-19 02:30,19,0.9549,0.9585,0.9549,0.9582,9
20080601|2008-05-19 03:00,19,0.9582,0.9601,0.9575,0.96,7
20080601|2008-05-19 03:30,19,0.9601,0.9604,0.9588,0.9592,5
20080601|2008-05-19 04:00,19,0.9592,0.9596,0.9574,0.9577,0
20080601|2008-05-19 04:30,19,0.9581,0.9584,0.9569,0.9571,1
20080601|2008-05-19 05:00,19,0.957,0.9572,0.9562,0.9564,1
20080601|2008-05-19 05:30,19,0.9565,0.9567,0.9553,0.9559,5
20080601|2008-05-19 06:00,19,0.9558,0.9576,0.9558,0.9576,4
20080601|2008-05-19 06:30,19,0.9576,0.9576,0.9565,0.9566,6
20080601|2008-05-19 07:00,19,0.9565,0.9565,0.9551,0.9558,9
20080601|2008-05-19 07:30,19,0.9559,0.9564,0.9551,0.9557,4
20080601|2008-05-19 08:00,19,0.9558,0.9564,0.9549,0.9552,7
20080601|2008-05-19 08:30,19,0.9551,0.9554,0.9525,0.9528,47
20080601|2008-05-19 09:00,19,0.9529001,0.9529001,0.9484,0.9486,127
20080601|2008-05-19 09:30,19,0.9485,0.9495,0.9482,0.9492,52
20080601|2008-05-19 10:00,19,0.9492,0.9492,0.9457,0.9468,63
20080601|2008-05-19 10:30,19,0.947,0.9485,0.9469,0.9484,21
20080601|2008-05-19 11:00,19,0.9483,0.9486,0.947,0.9475999,5
20080601|2008-05-19 11:30,19,0.9477,0.9487,0.9472,0.9483,6
20080601|2008-05-19 12:00,19,0.9483,0.9483,0.9469,0.9473,5
20080601|2008-05-19 12:30,19,0.9473,0.9484,0.9471,0.9484,2
20080601|2008-05-19 13:00,19,0.9483,0.95,0.9482,0.9498,6
20080601|2008-05-19 13:30,19,0.9497,0.9501,0.9489,0.9495,5
20080601|2008-05-19 14:00,19,0.9496,0.9499,0.9487,0.9492,0
20080601|2008-05-19 14:30,19,0.9492,0.9504,0.9492,0.9493,0
20080601|2008-05-19 15:00,19,0.9494,0.9494,0.9489,0.9489,0
20080601|2008-05-19 15:30,19,0.9489,0.9496,0.9489,0.9493,0
20080601|2008-05-19 16:00,19,0.9496,0.9496,0.9496,0.9496,0
20080601|2008-05-19 17:00,20,0.9501,0.951,0.9499,0.9506,2
20080601|2008-05-19 17:30,20,0.9504,0.9506,0.9504,0.9505,0
20080601|2008-05-19 18:00,20,0.9506,0.9511,0.9503,0.9505,0
20080601|2008-05-19 18:30,20,0.9504,0.9505,0.9503,0.9505,0
20080601|2008-05-19 19:00,20,0.9505,0.9505,0.9493,0.9499,0
20080601|2008-05-19 19:30,20,0.9505,0.9513,0.9505,0.9508,0
20080601|2008-05-19 20:00,20,0.9513,0.9515,0.9507,0.9508,0
20080601|2008-05-19 20:30,20,0.9508,0.9524,0.9508,0.952,0
20080601|2008-05-19 21:00,20,0.9522,0.9527,0.9518,0.9522,0
20080601|2008-05-19 21:30,20,0.9521,0.9524,0.9521,0.9524,0
20080601|2008-05-19 22:00,20,0.9523,0.9524,0.9523,0.9524,0
20080601|2008-05-19 22:30,20,0.9525,0.9525,0.9517,0.9518,0
20080601|2008-05-19 23:00,20,0.9518,0.952,0.9508,0.9508,0
20080601|2008-05-19 23:30,20,0.9505,0.9512,0.9503,0.9508,0
20080601|2008-05-20 00:00,20,0.951,0.9523,0.9509,0.9517,0
20080601|2008-05-20 00:30,20,0.9517,0.9524,0.9509,0.951,0
20080601|2008-05-20 01:00,20,0.9511,0.9547,0.9511,0.9543,1
20080601|2008-05-20 01:30,20,0.9542,0.9562,0.9542,0.9561,12
20080601|2008-05-20 02:00,20,0.9559,0.9574,0.9558,0.9563,21
20080601|2008-05-20 02:30,20,0.9563,0.9584,0.9562,0.9573,15
20080601|2008-05-20 03:00,20,0.9573,0.9585,0.9569,0.9581,6
20080601|2008-05-20 03:30,20,0.9581,0.9582,0.9569,0.9581,14
20080601|2008-05-20 04:00,20,0.958,0.9609,0.9546,0.9601,46
20080601|2008-05-20 04:30,20,0.9601,0.9604,0.9587,0.9596,27
20080601|2008-05-20 05:00,20,0.9596,0.9629,0.9590999,0.9611,39
20080601|2008-05-20 05:30,20,0.9612,0.962,0.9607,0.9607,4
20080601|2008-05-20 06:00,20,0.9608,0.9614,0.9595,0.9598,12
20080601|2008-05-20 06:30,20,0.9599,0.9608,0.9599,0.9599,1
20080601|2008-05-20 07:00,20,0.9599,0.9608,0.9590999,0.9603,19
20080601|2008-05-20 07:30,20,0.9602,0.9637,0.9594,0.9626,65
20080601|2008-05-20 08:00,20,0.9627,0.9628,0.9606,0.9611,32
20080601|2008-05-20 08:30,20,0.961,0.9626,0.9609,0.9626,31
20080601|2008-05-20 09:00,20,0.9627,0.964,0.961,0.9614,35
20080601|2008-05-20 09:30,20,0.9614,0.9631,0.9613,0.9621,27
20080601|2008-05-20 10:00,20,0.9621,0.9649,0.9621,0.9639,43
20080601|2008-05-20 10:30,20,0.9639,0.965,0.9636,0.9638,13
20080601|2008-05-20 11:00,20,0.9637,0.9648,0.963,0.9633,11
20080601|2008-05-20 11:30,20,0.9633,0.9647,0.9631,0.9642,6
20080601|2008-05-20 12:00,20,0.9643,0.9643,0.963,0.9632,3
20080601|2008-05-20 12:30,20,0.9633,0.9645,0.9633,0.9637,0
20080601|2008-05-20 13:00,20,0.9638,0.9642,0.9633,0.9639,0
20080601|2008-05-20 13:30,20,0.9639,0.9648,0.9634,0.9648,4
20080601|2008-05-20 14:00,20,0.9647,0.9654,0.9643,0.9651,0
20080601|2008-05-20 14:30,20,0.965,0.9657,0.9649,0.9651,0
20080601|2008-05-20 15:00,20,0.9651,0.9651,0.9641,0.9643,0
20080601|2008-05-20 15:30,20,0.9641,0.9644001,0.964,0.964,0
20080601|2008-05-20 16:00,20,0.9646,0.9646,0.9646,0.9646,0
20080601|2008-05-20 17:00,21,0.9647,0.9647,0.9628,0.9647,2
20080601|2008-05-20 17:30,21,0.9646,0.9646,0.9643,0.9645,0
20080601|2008-05-20 18:00,21,0.9644001,0.9644001,0.964,0.9642,0
20080601|2008-05-20 18:30,21,0.9645,0.9648,0.9643,0.9643,0
20080601|2008-05-20 19:00,21,0.9644001,0.9661,0.9644001,0.9657,0
20080601|2008-05-20 19:30,21,0.9657,0.9657,0.9651,0.9654,0
20080601|2008-05-20 20:00,21,0.9654,0.967,0.9653,0.9662,0
20080601|2008-05-20 20:30,21,0.9659,0.9663,0.9654,0.9662,0
20080601|2008-05-20 21:00,21,0.9662,0.9666,0.9659,0.9659,0
20080601|2008-05-20 21:30,21,0.9662,0.9662,0.9656,0.9659,0
20080601|2008-05-20 22:00,21,0.9658,0.9658,0.9654,0.9654,0
20080601|2008-05-20 22:30,21,0.9655,0.9661,0.9651,0.9656,0
20080601|2008-05-20 23:00,21,0.9656,0.9657,0.965,0.9654,0
20080601|2008-05-20 23:30,21,0.9656,0.9656,0.9649,0.9655,0
20080601|2008-05-21 00:00,21,0.9653,0.9655,0.9651,0.9655,0
20080601|2008-05-21 00:30,21,0.966,0.9665,0.9646,0.9651,0
20080601|2008-05-21 01:00,21,0.9651,0.9652,0.9637,0.9644001,0
20080601|2008-05-21 01:30,21,0.9645,0.9647,0.9629,0.9634,1
20080601|2008-05-21 02:00,21,0.9634,0.9652,0.9627,0.9651,1
20080601|2008-05-21 02:30,21,0.9652,0.9654,0.9637,0.9638,4
20080601|2008-05-21 03:00,21,0.9637,0.9686,0.9623,0.9664,37
20080601|2008-05-21 03:30,21,0.9664,0.968,0.9662,0.9677,7
20080601|2008-05-21 04:00,21,0.9678,0.9684,0.9661,0.9677,10
20080601|2008-05-21 04:30,21,0.9677,0.9684,0.9673,0.9681,2
20080601|2008-05-21 05:00,21,0.9684,0.9702,0.9679,0.9702,3
20080601|2008-05-21 05:30,21,0.9701,0.9719,0.9697,0.9715,25
20080601|2008-05-21 06:00,21,0.9714,0.9723,0.9703,0.9709,15
20080601|2008-05-21 06:30,21,0.971,0.9732,0.9709,0.9717,11
20080601|2008-05-21 07:00,21,0.9717,0.9717,0.9704,0.9707,8
20080601|2008-05-21 07:30,21,0.9708,0.972,0.9705,0.9705,6
20080601|2008-05-21 08:00,21,0.9704,0.9705999,0.9689,0.9692,9
20080601|2008-05-21 08:30,21,0.9691,0.971,0.9689,0.971,12
20080601|2008-05-21 09:00,21,0.9711,0.9718,0.9688,0.969,23
20080601|2008-05-21 09:30,21,0.9691,0.9725,0.9691,0.9718,11
20080601|2008-05-21 10:00,21,0.9718,0.9726,0.9707,0.9709,8
20080601|2008-05-21 10:30,21,0.9709,0.9717,0.9704,0.9711,8
20080601|2008-05-21 11:00,21,0.9712,0.9712,0.97,0.9702,4
20080601|2008-05-21 11:30,21,0.9701,0.9702,0.9693,0.9698,1
20080601|2008-05-21 12:00,21,0.9697,0.9715,0.9696,0.9713,2
20080601|2008-05-21 12:30,21,0.9713,0.9716,0.9705999,0.9716,0
20080601|2008-05-21 13:00,21,0.9716,0.9739,0.9703,0.9727,17
20080601|2008-05-21 13:30,21,0.9727,0.9749,0.9725,0.9736,14
20080601|2008-05-21 14:00,21,0.9737,0.9755,0.9736,0.9752,1
20080601|2008-05-21 14:30,21,0.9753,0.9757,0.9746,0.9754,0
20080601|2008-05-21 15:00,21,0.9755,0.9755,0.9752,0.9752,0
20080601|2008-05-21 15:30,21,0.9753,0.9756,0.9751,0.9754,0
20080601|2008-05-21 16:00,21,0.9736,0.9736,0.9736,0.9736,0
20080601|2008-05-21 17:00,22,0.9765,0.9766,0.9753,0.9757,0
20080601|2008-05-21 17:30,22,0.9757,0.9757,0.9749,0.975,0
20080601|2008-05-21 18:00,22,0.9751,0.9752,0.9748,0.9751,0
20080601|2008-05-21 18:30,22,0.9747,0.975,0.9747,0.975,0
20080601|2008-05-21 19:00,22,0.975,0.9771,0.975,0.9767,0
20080601|2008-05-21 19:30,22,0.9762,0.9769,0.9762,0.9766,0
20080601|2008-05-21 20:00,22,0.9764,0.9766,0.9762,0.9766,0
20080601|2008-05-21 20:30,22,0.9767,0.977,0.9764,0.9768,0
20080601|2008-05-21 21:00,22,0.9769,0.977,0.9761,0.9761,0
20080601|2008-05-21 21:30,22,0.9761,0.9761,0.9755,0.9757,0
20080601|2008-05-21 22:00,22,0.9756,0.9759001,0.9754,0.9757,0
20080601|2008-05-21 22:30,22,0.9756,0.9758,0.9748,0.9748,0
20080601|2008-05-21 23:00,22,0.9749,0.9752,0.9738,0.9738,0
20080601|2008-05-21 23:30,22,0.974,0.9742,0.9730999,0.9730999,0
20080601|2008-05-22 00:00,22,0.9733,0.9738,0.9729,0.9732,0
20080601|2008-05-22 00:30,22,0.9738,0.9749,0.9738,0.9745,0
20080601|2008-05-22 01:00,22,0.9743,0.975,0.9733,0.9739,0
20080601|2008-05-22 01:30,22,0.9741,0.9772,0.9735,0.9765,0
20080601|2008-05-22 02:00,22,0.9764,0.9766,0.9743,0.9747,5
20080601|2008-05-22 02:30,22,0.9749,0.9756,0.9721,0.9730999,30
20080601|2008-05-22 03:00,22,0.973,0.9738,0.9719,0.9719,19
20080601|2008-05-22 03:30,22,0.9719,0.9741,0.9713,0.9735,18
20080601|2008-05-22 04:00,22,0.9736,0.9749,0.9732,0.9748,10
20080601|2008-05-22 04:30,22,0.9749,0.9754,0.9737,0.9745,7
20080601|2008-05-22 05:00,22,0.9746,0.9748,0.9718,0.9737,18
20080601|2008-05-22 05:30,22,0.9735,0.9737,0.9716,0.9721,13
20080601|2008-05-22 06:00,22,0.9721,0.9721,0.9712,0.9718,5
20080601|2008-05-22 06:30,22,0.9719,0.9739,0.9719,0.9729,11
20080601|2008-05-22 07:00,22,0.9729,0.974,0.972,0.9736,3
20080601|2008-05-22 07:30,22,0.9737,0.9738,0.9698,0.9713,63
20080601|2008-05-22 08:00,22,0.9712,0.9722,0.9705,0.9719,14
20080601|2008-05-22 08:30,22,0.9719,0.9723,0.9707,0.9708,30
20080601|2008-05-22 09:00,22,0.9707,0.9711,0.9658,0.9669001,76
20080601|2008-05-22 09:30,22,0.9669001,0.9692,0.9663,0.9688,26
20080601|2008-05-22 10:00,22,0.9688,0.969,0.9676,0.9688,25
20080601|2008-05-22 10:30,22,0.9687,0.9698,0.9685,0.9687,19
20080601|2008-05-22 11:00,22,0.9687,0.9703,0.9687,0.9693,5
20080601|2008-05-22 11:30,22,0.9694,0.9696,0.9689,0.969,0
20080601|2008-05-22 12:00,22,0.9691,0.9695,0.9687,0.9695,0
20080601|2008-05-22 12:30,22,0.9696,0.9701,0.9689,0.9692,2
20080601|2008-05-22 13:00,22,0.9693,0.9693,0.9669001,0.9677,8
20080601|2008-05-22 13:30,22,0.9677,0.9681,0.9671,0.9673,6
20080601|2008-05-22 14:00,22,0.9674,0.968,0.9672,0.9678,0
20080601|2008-05-22 14:30,22,0.968,0.9685,0.9679,0.9684,0
20080601|2008-05-22 15:00,22,0.9686,0.9703,0.9685,0.9703,0
20080601|2008-05-22 15:30,22,0.9703,0.9704,0.9702,0.9704,0
20080601|2008-05-22 16:00,22,0.9673,0.9673,0.9673,0.9673,0
20080601|2008-05-22 17:00,23,0.9703,0.9705,0.9697,0.9704,0
20080601|2008-05-22 17:30,23,0.9705,0.971,0.9704,0.971,0
20080601|2008-05-22 18:00,23,0.9709,0.971,0.9703,0.9705999,0
20080601|2008-05-22 18:30,23,0.9705999,0.9708,0.9705,0.9708,0
20080601|2008-05-22 19:00,23,0.9705999,0.9711,0.9699,0.9699,0
20080601|2008-05-22 19:30,23,0.9699,0.9703,0.9695,0.9699,0
20080601|2008-05-22 20:00,23,0.9699,0.9701,0.9692,0.9697,0
20080601|2008-05-22 20:30,23,0.9696,0.9699,0.9694,0.9699,0
20080601|2008-05-22 21:00,23,0.9698,0.9702,0.9698,0.9702,0
20080601|2008-05-22 21:30,23,0.9699,0.9701,0.9699,0.97,0
20080601|2008-05-22 22:00,23,0.9702,0.9702,0.9699,0.9699,0
20080601|2008-05-22 22:30,23,0.9699,0.9705999,0.9699,0.9705,0
20080601|2008-05-22 23:00,23,0.9705999,0.9705999,0.9701,0.9704,0
20080601|2008-05-22 23:30,23,0.9704,0.9705,0.97,0.97,0
20080601|2008-05-23 00:00,23,0.97,0.97,0.9695,0.9698,0
20080601|2008-05-23 00:30,23,0.9699,0.9707,0.9699,0.9705,0
20080601|2008-05-23 01:00,23,0.9707,0.9708,0.9686,0.9691,0
20080601|2008-05-23 01:30,23,0.9688,0.9707,0.9684,0.9698,1
20080601|2008-05-23 02:00,23,0.9698,0.9698,0.9677,0.9688,4
20080601|2008-05-23 02:30,23,0.9688,0.9716,0.9685,0.9707,9
20080601|2008-05-23 03:00,23,0.9705999,0.9730999,0.97,0.9728,2
20080601|2008-05-23 03:30,23,0.9728,0.9730999,0.972,0.9721,0
20080601|2008-05-23 04:00,23,0.9723,0.9723,0.9714,0.9718,2
20080601|2008-05-23 04:30,23,0.9718,0.9724,0.9713,0.9723,4
20080601|2008-05-23 05:00,23,0.9722,0.9735,0.9721,0.9726,1
20080601|2008-05-23 05:30,23,0.9726,0.9730999,0.9723,0.973,0
20080601|2008-05-23 06:00,23,0.9730999,0.9743,0.973,0.974,9
20080601|2008-05-23 06:30,23,0.974,0.9747,0.9737,0.974,5
20080601|2008-05-23 07:00,23,0.9742,0.9743,0.9733,0.9742,10
20080601|2008-05-23 07:30,23,0.9741,0.9753,0.9739,0.9743,12
20080601|2008-05-23 08:00,23,0.9744,0.976,0.9744,0.9753,13
20080601|2008-05-23 08:30,23,0.9753,0.9766,0.9746,0.976,28
20080601|2008-05-23 09:00,23,0.9762,0.9769,0.9741,0.9757,36
20080601|2008-05-23 09:30,23,0.9757,0.9773,0.9757,0.9758,21
20080601|2008-05-23 10:00,23,0.9758,0.978,0.9756,0.9776,24
20080601|2008-05-23 10:30,23,0.9776,0.979,0.9765,0.977,12
20080601|2008-05-23 11:00,23,0.9771,0.9776,0.9767,0.9773,4
20080601|2008-05-23 11:30,23,0.9772,0.979,0.9767,0.9788,13
20080601|2008-05-23 12:00,23,0.9789,0.979,0.9779,0.9779,3
20080601|2008-05-23 12:30,23,0.9779,0.9781,0.9772,0.9776,0
20080601|2008-05-23 13:00,23,0.9776,0.9779,0.9771,0.9774,0
20080601|2008-05-23 13:30,23,0.9774,0.9779,0.9765,0.9767,0
20080601|2008-05-23 14:00,23,0.9768,0.9776,0.9765,0.9769,0
20080601|2008-05-23 14:30,23,0.9768,0.9773,0.9765,0.9767,0
20080601|2008-05-23 15:00,23,0.9767,0.977,0.9765,0.9769,0
20080601|2008-05-23 16:00,23,0.9788,0.9788,0.9788,0.9788,0
20080601|2008-05-25 15:00,25,0.9767,0.9767,0.9767,0.9767,0
20080601|2008-05-25 15:30,25,0.977,0.977,0.977,0.977,0
20080601|2008-05-25 16:30,25,0.9768,0.9768,0.9768,0.9768,0
20080601|2008-05-25 17:00,26,0.9762,0.9766,0.9745,0.9754,0
20080601|2008-05-25 17:30,26,0.9751,0.9756,0.9744,0.9756,0
20080601|2008-05-25 18:00,26,0.9754,0.9763,0.9749,0.9759,0
20080601|2008-05-25 18:30,26,0.976,0.9764,0.976,0.9764,0
20080601|2008-05-25 19:00,26,0.9768,0.9776,0.9767,0.9772,0
20080601|2008-05-25 19:30,26,0.9768,0.9769,0.9762,0.9764,0
20080601|2008-05-25 20:00,26,0.9764,0.9764,0.9759001,0.9761,0
20080601|2008-05-25 20:30,26,0.9764,0.9764,0.9754,0.9754,0
20080601|2008-05-25 21:00,26,0.9752,0.9754,0.9751,0.9753,0
20080601|2008-05-25 21:30,26,0.9752,0.9753,0.9752,0.9753,0
20080601|2008-05-25 22:00,26,0.9755,0.9757,0.9755,0.9756,0
20080601|2008-05-25 22:30,26,0.9756,0.9756,0.9755,0.9755,0
20080601|2008-05-25 23:00,26,0.9756,0.9756,0.9753,0.9753,0
20080601|2008-05-25 23:30,26,0.9746,0.9748,0.9746,0.9748,0
20080601|2008-05-26 00:00,26,0.9746,0.9749,0.9746,0.9748,0
20080601|2008-05-26 00:30,26,0.9748,0.9753,0.9746,0.9746,0
20080601|2008-05-26 01:00,26,0.9749,0.975,0.9749,0.975,0
20080601|2008-05-26 01:30,26,0.9753,0.9753,0.975,0.9753,0
20080601|2008-05-26 02:00,26,0.9756,0.9765,0.9752,0.9764,0
20080601|2008-05-26 02:30,26,0.976,0.976,0.9749,0.9749,0
20080601|2008-05-26 03:00,26,0.9747,0.9748,0.9730999,0.974,1
20080601|2008-05-26 03:30,26,0.9741,0.9744,0.9732,0.9737,0
20080601|2008-05-26 04:00,26,0.9737,0.9746,0.9737,0.9746,0
20080601|2008-05-26 04:30,26,0.9742,0.9754,0.9742,0.9749,0
20080601|2008-05-26 05:00,26,0.975,0.975,0.9745,0.9748,0
20080601|2008-05-26 05:30,26,0.9749,0.9754,0.9748,0.9751,0
20080601|2008-05-26 06:00,26,0.975,0.9754,0.9749,0.9752,0
20080601|2008-05-26 06:30,26,0.9754,0.9756,0.9749,0.9752,0
20080601|2008-05-26 07:00,26,0.9755,0.9759001,0.9755,0.9757,0
20080601|2008-05-26 07:30,26,0.9757,0.976,0.9754,0.9759,0
20080601|2008-05-26 08:00,26,0.976,0.976,0.9755,0.9759,0
20080601|2008-05-26 08:30,26,0.9759,0.976,0.9753,0.976,0
20080601|2008-05-26 09:00,26,0.9758,0.9763,0.9756,0.9761,0
20080601|2008-05-26 09:30,26,0.9762,0.9763,0.9759001,0.9763,0
20080601|2008-05-26 10:00,26,0.9763,0.9763,0.9757,0.9762,0
20080601|2008-05-26 10:30,26,0.9759,0.9763,0.9758,0.9763,0
20080601|2008-05-26 11:00,26,0.9763,0.9763,0.9763,0.9763,0
20080601|2008-05-26 11:30,26,0.9756,0.9763,0.9755,0.9756,0
20080601|2008-05-26 17:00,27,0.9761,0.9766,0.9756,0.9758,0
20080601|2008-05-26 17:30,27,0.976,0.976,0.976,0.976,0
20080601|2008-05-26 18:00,27,0.9762,0.9763,0.976,0.976,0
20080601|2008-05-26 18:30,27,0.976,0.9766,0.976,0.9763,0
20080601|2008-05-26 19:00,27,0.9764,0.9773,0.9764,0.9772,0
20080601|2008-05-26 19:30,27,0.9773,0.9777,0.9769,0.977,0
20080601|2008-05-26 20:00,27,0.977,0.9775,0.9769,0.977,0
20080601|2008-05-26 20:30,27,0.9769,0.9773,0.9768,0.9768,0
20080601|2008-05-26 21:00,27,0.977,0.9773,0.977,0.9773,0
20080601|2008-05-26 21:30,27,0.9772,0.9772,0.9771,0.9771,0
20080601|2008-05-26 22:00,27,0.9769,0.9769,0.9768,0.9768,0
20080601|2008-05-26 22:30,27,0.9769,0.977,0.9769,0.9769,0
20080601|2008-05-26 23:00,27,0.9771,0.9773,0.9771,0.9773,0
20080601|2008-05-26 23:30,27,0.9775,0.9776,0.9769,0.9769,0
20080601|2008-05-27 00:00,27,0.977,0.9773,0.9763,0.9773,0
20080601|2008-05-27 00:30,27,0.977,0.9782,0.977,0.978,0
20080601|2008-05-27 01:00,27,0.9781,0.9782,0.9739,0.9744,1
20080601|2008-05-27 01:30,27,0.9742,0.9744,0.9721,0.9732,5
20080601|2008-05-27 02:00,27,0.9732,0.9743,0.9727,0.9730999,1
20080601|2008-05-27 02:30,27,0.973,0.9737,0.9719,0.9730999,7
20080601|2008-05-27 03:00,27,0.9730999,0.9745,0.973,0.9739,5
20080601|2008-05-27 03:30,27,0.974,0.976,0.9738,0.976,8
20080601|2008-05-27 04:00,27,0.9761,0.9762,0.9746,0.9754,11
20080601|2008-05-27 04:30,27,0.9754,0.9756,0.9735,0.9735,7
20080601|2008-05-27 05:00,27,0.9734,0.9738,0.9726,0.9735,3
20080601|2008-05-27 05:30,27,0.9735,0.9754,0.9730999,0.9751,4
20080601|2008-05-27 06:00,27,0.975,0.9755,0.9745,0.9754,4
20080601|2008-05-27 06:30,27,0.9756,0.9759001,0.9746,0.9754,7
20080601|2008-05-27 07:00,27,0.9754,0.9758,0.9744,0.9745,1
20080601|2008-05-27 07:30,27,0.9746,0.9749,0.9729,0.9734,29
20080601|2008-05-27 08:00,27,0.9734,0.9742,0.9703,0.971,57
20080601|2008-05-27 08:30,27,0.971,0.9716,0.9701,0.9708,51
20080601|2008-05-27 09:00,27,0.9709,0.9716,0.9685,0.9708,64
20080601|2008-05-27 09:30,27,0.9708,0.9715,0.9705999,0.9713,30
20080601|2008-05-27 10:00,27,0.9713,0.9724,0.9703,0.9721,28
20080601|2008-05-27 10:30,27,0.9721,0.9729,0.9717,0.9725,18
20080601|2008-05-27 11:00,27,0.9724,0.9734,0.9717,0.9719,8
20080601|2008-05-27 11:30,27,0.9718,0.9723,0.9716,0.972,5
20080601|2008-05-27 12:00,27,0.9721,0.9723,0.9718,0.9723,0
20080601|2008-05-27 12:30,27,0.9723,0.9725,0.9715,0.9715,2
20080601|2008-05-27 13:00,27,0.9717,0.9718,0.97,0.9705,7
20080601|2008-05-27 13:30,27,0.9705,0.9705999,0.9677,0.9679,9
20080601|2008-05-27 14:00,27,0.9678,0.9684,0.9676,0.9679,2
20080601|2008-05-27 14:30,27,0.9677,0.9678,0.9669001,0.9671,1
20080601|2008-05-27 15:00,27,0.9671,0.9674,0.9664,0.9673,1
20080601|2008-05-27 15:30,27,0.9675,0.9675,0.9671,0.9675,0
20080601|2008-05-27 16:00,27,0.9679,0.9679,0.9679,0.9679,0
20080601|2008-05-27 17:00,28,0.9671,0.9677,0.9665,0.9673,2
20080601|2008-05-27 17:30,28,0.9675,0.9679,0.9673,0.9679,0
20080601|2008-05-27 18:00,28,0.9678,0.968,0.9676,0.9676,0
20080601|2008-05-27 18:30,28,0.9678,0.9678,0.9674,0.9674,0
20080601|2008-05-27 19:00,28,0.9676,0.9677,0.9669001,0.9674,0
20080601|2008-05-27 19:30,28,0.9674,0.9677,0.967,0.967,0
20080601|2008-05-27 20:00,28,0.9672,0.968,0.9669001,0.968,0
20080601|2008-05-27 20:30,28,0.9681,0.9697,0.9681,0.9697,1
20080601|2008-05-27 21:00,28,0.9696,0.9698,0.9683,0.9685,0
20080601|2008-05-27 21:30,28,0.9691,0.9696,0.9691,0.9696,0
20080601|2008-05-27 22:00,28,0.9699,0.97,0.9694,0.9696,0
20080601|2008-05-27 22:30,28,0.9696,0.9697,0.9694,0.9696,0
20080601|2008-05-27 23:00,28,0.969,0.9696,0.969,0.9693,0
20080601|2008-05-27 23:30,28,0.9695,0.9715,0.9691,0.9707,0
20080601|2008-05-28 00:00,28,0.9705999,0.9705999,0.97,0.9702,0
20080601|2008-05-28 00:30,28,0.9703,0.9709,0.9699,0.9707,0
20080601|2008-05-28 01:00,28,0.9709,0.9725,0.9708,0.9719,0
20080601|2008-05-28 01:30,28,0.9717,0.973,0.9716,0.9723,1
20080601|2008-05-28 02:00,28,0.9725,0.9745,0.9721,0.9742,11
20080601|2008-05-28 02:30,28,0.9741,0.9744,0.9735,0.9742,10
20080601|2008-05-28 03:00,28,0.9743,0.9749,0.9698,0.9705,28
20080601|2008-05-28 03:30,28,0.9705999,0.9713,0.9695,0.9695,16
20080601|2008-05-28 04:00,28,0.9694,0.9695,0.9668,0.9668,43
20080601|2008-05-28 04:30,28,0.9668,0.967,0.9656,0.9661,25
20080601|2008-05-28 05:00,28,0.9661,0.967,0.9659,0.9668,10
20080601|2008-05-28 05:30,28,0.9668,0.9672,0.9661,0.9661,7
20080601|2008-05-28 06:00,28,0.9663,0.9663,0.963,0.9633,25
20080601|2008-05-28 06:30,28,0.9632,0.9637,0.9625,0.9634,18
20080601|2008-05-28 07:00,28,0.9634,0.9641,0.9619,0.9638,25
20080601|2008-05-28 07:30,28,0.9635,0.9639,0.9595,0.9616,81
20080601|2008-05-28 08:00,28,0.9616,0.9633,0.9615999,0.9631,37
20080601|2008-05-28 08:30,28,0.963,0.9645,0.9627,0.9637,59
20080601|2008-05-28 09:00,28,0.9635,0.9656,0.9633,0.9645,57
20080601|2008-05-28 09:30,28,0.9644001,0.9647,0.9627,0.9629,32
20080601|2008-05-28 10:00,28,0.963,0.9637,0.9618,0.9633,31
20080601|2008-05-28 10:30,28,0.9633,0.9634,0.9626,0.9634,19
20080601|2008-05-28 11:00,28,0.9635,0.9644001,0.9631,0.9635,7
20080601|2008-05-28 11:30,28,0.9635,0.9647,0.9635,0.9643,0
20080601|2008-05-28 12:00,28,0.9644001,0.9644001,0.9625,0.9625,2
20080601|2008-05-28 12:30,28,0.9624,0.9637,0.9624,0.9633,1
20080601|2008-05-28 13:00,28,0.9634,0.9643,0.9624,0.9639,6
20080601|2008-05-28 13:30,28,0.9641,0.9641,0.9633,0.9637,3
20080601|2008-05-28 14:00,28,0.9637,0.9647,0.9634,0.9639,0
20080601|2008-05-28 14:30,28,0.9639,0.9643,0.9634,0.9641,0
20080601|2008-05-28 15:00,28,0.9641,0.9641,0.9637,0.9638,0
20080601|2008-05-28 15:30,28,0.9636,0.9639,0.9635,0.9635,0
20080601|2008-05-28 16:00,28,0.9637,0.9637,0.9637,0.9637,0
20080601|2008-05-28 17:00,29,0.9643,0.965,0.9638,0.9642,0
20080601|2008-05-28 17:30,29,0.9644001,0.9648,0.9642,0.9646,0
20080601|2008-05-28 18:00,29,0.9647,0.9647,0.9642,0.9647,0
20080601|2008-05-28 18:30,29,0.9644001,0.9647,0.9644001,0.9644001,0
20080601|2008-05-28 19:00,29,0.9643,0.9644001,0.9641,0.9643,0
20080601|2008-05-28 19:30,29,0.9643,0.9643,0.9636,0.9636,0
20080601|2008-05-28 20:00,29,0.9636,0.9644001,0.9632,0.9642,0
20080601|2008-05-28 20:30,29,0.9643,0.9644001,0.9635,0.9635,0
20080601|2008-05-28 21:00,29,0.9636,0.9636,0.9629,0.9629,0
20080601|2008-05-28 21:30,29,0.9631,0.9634,0.9629,0.9631,0
20080601|2008-05-28 22:00,29,0.9631,0.9631,0.9627,0.9628,0
20080601|2008-05-28 22:30,29,0.9629,0.9632,0.9618,0.9622,0
20080601|2008-05-28 23:00,29,0.9623,0.9623,0.9613,0.9621,0
20080601|2008-05-28 23:30,29,0.9622,0.9627,0.9618,0.9625,0
20080601|2008-05-29 00:00,29,0.9625,0.9626,0.9618,0.9618,0
20080601|2008-05-29 00:30,29,0.9616,0.9615999,0.9601,0.9607,0
20080601|2008-05-29 01:00,29,0.9607,0.9607,0.9582,0.9590999,1
20080601|2008-05-29 01:30,29,0.9589,0.9594,0.9574,0.9584,5
20080601|2008-05-29 02:00,29,0.9584,0.9597,0.9582,0.9593,2
20080601|2008-05-29 02:30,29,0.9595,0.9611,0.9594,0.9596,4
20080601|2008-05-29 03:00,29,0.9597,0.9601,0.9559,0.9562,25
20080601|2008-05-29 03:30,29,0.9563,0.957,0.9557,0.9563,14
20080601|2008-05-29 04:00,29,0.956,0.9564,0.9556,0.9564,5
20080601|2008-05-29 04:30,29,0.9563,0.9573,0.9563,0.9572,4
20080601|2008-05-29 05:00,29,0.9571,0.9575,0.9555,0.9566,10
20080601|2008-05-29 05:30,29,0.9565,0.9568,0.9556,0.9558,11
20080601|2008-05-29 06:00,29,0.9559,0.9572,0.9557,0.9569,8
20080601|2008-05-29 06:30,29,0.9568,0.9575,0.9544,0.955,21
20080601|2008-05-29 07:00,29,0.955,0.9564,0.9548,0.9561,12
20080601|2008-05-29 07:30,29,0.9561,0.9583,0.9552,0.9553,36
20080601|2008-05-29 08:00,29,0.9554,0.956,0.9545,0.9548,42
20080601|2008-05-29 08:30,29,0.9548,0.9558,0.9546,0.955,36
20080601|2008-05-29 09:00,29,0.9551,0.9558,0.9537,0.9542,40
20080601|2008-05-29 09:30,29,0.9543,0.9566,0.9537,0.9549,39
20080601|2008-05-29 10:00,29,0.9548,0.9552,0.9542,0.9544,12
20080601|2008-05-29 10:30,29,0.9544,0.9554,0.9541,0.9543,8
20080601|2008-05-29 11:00,29,0.9542,0.9545,0.9517,0.9522,15
20080601|2008-05-29 11:30,29,0.9523,0.9527,0.9512,0.9517,8
20080601|2008-05-29 12:00,29,0.9516,0.9522,0.9503,0.9515,15
20080601|2008-05-29 12:30,29,0.9516,0.9519,0.9509,0.9514,0
20080601|2008-05-29 13:00,29,0.9514,0.9521,0.9509,0.9515,4
20080601|2008-05-29 13:30,29,0.9514,0.9533,0.9514,0.9528,12
20080601|2008-05-29 14:00,29,0.9528,0.953,0.9523,0.953,0
20080601|2008-05-29 14:30,29,0.953,0.9532,0.9525,0.9525,0
20080601|2008-05-29 15:00,29,0.9524,0.9529001,0.9524,0.9526,0
20080601|2008-05-29 15:30,29,0.9526,0.9536,0.9525,0.9525,0
20080601|2008-05-29 16:00,29,0.9528,0.9528,0.9528,0.9528,0
20080601|2008-05-29 17:00,30,0.9536,0.9538,0.9525,0.9526,0
20080601|2008-05-29 17:30,30,0.9529001,0.9536,0.9529001,0.9536,0
20080601|2008-05-29 18:00,30,0.9529001,0.9529001,0.9526,0.9528,0
20080601|2008-05-29 18:30,30,0.9527,0.9528,0.9525,0.9527,0
20080601|2008-05-29 19:00,30,0.9527,0.9531,0.9527,0.9531,0
20080601|2008-05-29 19:30,30,0.9526,0.9532,0.9526,0.9531,0
20080601|2008-05-29 20:00,30,0.9532,0.9533,0.9529001,0.9533,0
20080601|2008-05-29 20:30,30,0.9526,0.953,0.9524,0.953,0
20080601|2008-05-29 21:00,30,0.953,0.9537,0.953,0.9537,0
20080601|2008-05-29 21:30,30,0.9536,0.9545,0.9536,0.9545,0
20080601|2008-05-29 22:00,30,0.9543,0.9543,0.954,0.9541,0
20080601|2008-05-29 22:30,30,0.9543,0.9543,0.9535,0.9539,0
20080601|2008-05-29 23:00,30,0.9539,0.9542,0.9539,0.9542,0
20080601|2008-05-29 23:30,30,0.954,0.9542,0.954,0.9542,0
20080601|2008-05-30 00:00,30,0.9543,0.9552,0.954,0.9549,0
20080601|2008-05-30 00:30,30,0.9548,0.9549,0.9541,0.9547,0
20080601|2008-05-30 01:00,30,0.9545,0.9546,0.9517,0.9528,1
20080601|2008-05-30 01:30,30,0.9528,0.9541,0.9522,0.9529001,0
20080601|2008-05-30 02:00,30,0.9525,0.9537,0.9511,0.9516,2
20080601|2008-05-30 02:30,30,0.9517,0.9519,0.9499,0.951,7
20080601|2008-05-30 03:00,30,0.9513,0.9514,0.9501,0.9514,12
20080601|2008-05-30 03:30,30,0.9512,0.9524,0.9512,0.9518,17
20080601|2008-05-30 04:00,30,0.9519,0.9528,0.9516,0.9522,9
20080601|2008-05-30 04:30,30,0.9523,0.9525,0.9517,0.9522,8
20080601|2008-05-30 05:00,30,0.9523,0.9539,0.9521,0.9538,8
20080601|2008-05-30 05:30,30,0.9539,0.9547,0.9535,0.954,10
20080601|2008-05-30 06:00,30,0.9538,0.9545,0.9534,0.9545,3
20080601|2008-05-30 06:30,30,0.9544,0.9546,0.9533,0.9536,2
20080601|2008-05-30 07:00,30,0.9536,0.9538,0.9527,0.9532,4
20080601|2008-05-30 07:30,30,0.9532,0.9536,0.9518,0.9529001,20
20080601|2008-05-30 08:00,30,0.953,0.9543,0.9524,0.9539,13
20080601|2008-05-30 08:30,30,0.954,0.9544,0.9533,0.9539,25
20080601|2008-05-30 09:00,30,0.9538,0.9559,0.9535,0.9546,38
20080601|2008-05-30 09:30,30,0.9546,0.9579,0.9545,0.9573,49
20080601|2008-05-30 10:00,30,0.9572,0.9589,0.9572,0.9589,26
20080601|2008-05-30 10:30,30,0.9589,0.9604,0.9584,0.9590999,20
20080601|2008-05-30 11:00,30,0.9592,0.9596,0.9582,0.9582,7
20080601|2008-05-30 11:30,30,0.9582,0.9585,0.9576,0.9579,3
20080601|2008-05-30 12:00,30,0.9579,0.9589,0.9575,0.9585,1
20080601|2008-05-30 12:30,30,0.9586,0.9596,0.9585,0.9595,2
20080601|2008-05-30 13:00,30,0.9596,0.9602,0.9594,0.96,9
20080601|2008-05-30 13:30,30,0.9601,0.9603,0.959,0.9592,15
20080601|2008-05-30 14:00,30,0.9592,0.9598,0.9590999,0.9597,0
20080601|2008-05-30 14:30,30,0.9598,0.9598,0.9594,0.9597,0
20080601|2008-05-30 15:00,30,0.9597,0.9598,0.9590999,0.9594,0
20080601|2008-05-30 15:30,30,0.9598,0.9601,0.9593,0.9593,0
20080601|2008-05-30 16:00,30,0.9593,0.9593,0.9593,0.9593,0
20080601|2008-06-01 15:00,1,0.9594,0.9609,0.9592,0.9606,0
20080601|2008-06-01 15:30,1,0.9606,0.961,0.9606,0.961,0
20080601|2008-06-01 16:00,1,0.96,0.9604,0.96,0.9603,0
20080601|2008-06-01 16:30,1,0.9598,0.9598,0.9595,0.9595,0
20080601|2008-06-01 17:00,2,0.9597,0.9604,0.9588,0.9588,0
20080601|2008-06-01 17:30,2,0.9589,0.9597,0.9586,0.9597,0
20080601|2008-06-01 18:00,2,0.9598,0.9598,0.9595,0.9595,0
20080601|2008-06-01 18:30,2,0.9593,0.9596,0.9590999,0.9594,0
20080601|2008-06-01 19:00,2,0.9594,0.9597,0.9589,0.9592,0
20080601|2008-06-01 19:30,2,0.9596,0.9602,0.9595,0.96,0
20080601|2008-06-01 20:00,2,0.9602,0.9603,0.9592,0.9593,0
20080601|2008-06-01 20:30,2,0.9593,0.9593,0.9581,0.9585,0
20080601|2008-06-01 21:00,2,0.9584,0.9589,0.9584,0.9586,0
20080601|2008-06-01 21:30,2,0.9586,0.9587,0.9581,0.9581,0
20080601|2008-06-01 22:00,2,0.9584,0.9585,0.9582,0.9584,0
20080601|2008-06-01 22:30,2,0.9585,0.9585,0.9585,0.9585,0
20080601|2008-06-01 23:00,2,0.9583,0.9586,0.9583,0.9583,0
20080601|2008-06-01 23:30,2,0.9582,0.9589,0.9582,0.9589,0
20080601|2008-06-02 00:00,2,0.9586,0.9587,0.9583,0.9587,0
20080601|2008-06-02 00:30,2,0.9584,0.9584,0.9573,0.9582,0
20080601|2008-06-02 01:00,2,0.9582,0.959,0.9579,0.9589,0
20080601|2008-06-02 01:30,2,0.959,0.9593,0.9586,0.9590999,0
20080601|2008-06-02 02:00,2,0.9594,0.96,0.9585,0.9595,2
20080601|2008-06-02 02:30,2,0.9595,0.96,0.9592,0.9593,4
20080601|2008-06-02 03:00,2,0.9593,0.9609,0.9592,0.9602,3
20080601|2008-06-02 03:30,2,0.9603,0.9622,0.9598,0.9622,16
20080601|2008-06-02 04:00,2,0.9623,0.9626,0.9603,0.9607,7
20080601|2008-06-02 04:30,2,0.9607,0.9613,0.9604,0.9612,6
20080601|2008-06-02 05:00,2,0.9614,0.9614,0.9592,0.9597,8
20080601|2008-06-02 05:30,2,0.9597,0.96,0.9590999,0.9599,2
20080601|2008-06-02 06:00,2,0.9597,0.96,0.959,0.9598,4
20080601|2008-06-02 06:30,2,0.9598,0.9603,0.9588,0.9593,1
20080601|2008-06-02 07:00,2,0.9593,0.9595,0.9584,0.959,8
20080601|2008-06-02 07:30,2,0.959,0.9595,0.9581,0.9589,8
20080601|2008-06-02 08:00,2,0.9589,0.959,0.9573,0.9582,21
20080601|2008-06-02 08:30,2,0.9581,0.9599,0.9581,0.9595,27
20080601|2008-06-02 09:00,2,0.959,0.9609,0.9564,0.9605,50
20080601|2008-06-02 09:30,2,0.9605,0.961,0.9598,0.9607,22
20080601|2008-06-02 10:00,2,0.9605,0.9621,0.9603,0.962,17
20080601|2008-06-02 10:30,2,0.9621,0.964,0.962,0.9636,24
20080601|2008-06-02 11:00,2,0.9636,0.9639,0.9629,0.9634,6
20080601|2008-06-02 11:30,2,0.9634,0.9687,0.9634,0.9671,87
20080601|2008-06-02 12:00,2,0.9672,0.9683,0.9662,0.9664,20
20080601|2008-06-02 12:30,2,0.9664,0.9673,0.9659,0.966,4
20080601|2008-06-02 13:00,2,0.9659,0.966,0.9643,0.9654,12
20080601|2008-06-02 13:30,2,0.9654,0.966,0.965,0.9656,6
20080601|2008-06-02 14:00,2,0.9655,0.9657,0.9643,0.9644001,1
20080601|2008-06-02 14:30,2,0.9644001,0.9647,0.9636,0.9637,0
20080601|2008-06-02 15:00,2,0.9638,0.9644001,0.9637,0.9642,0
20080601|2008-06-02 15:30,2,0.9641,0.9644001,0.9639,0.9644001,0
20080601|2008-06-02 16:00,2,0.9654,0.9654,0.9654,0.9654,0
20080601|2008-06-02 17:00,3,0.9641,0.9648,0.9641,0.9645,0
20080601|2008-06-02 17:30,3,0.9645,0.9646,0.9642,0.9642,0
20080601|2008-06-02 18:00,3,0.9642,0.9646,0.9639,0.9641,0
20080601|2008-06-02 18:30,3,0.9643,0.9651,0.9643,0.9649,0
20080601|2008-06-02 19:00,3,0.9648,0.9648,0.9642,0.9646,0
20080601|2008-06-02 19:30,3,0.9647,0.9649,0.9641,0.9642,0
20080601|2008-06-02 20:00,3,0.9641,0.9643,0.9638,0.9638,0
20080601|2008-06-02 20:30,3,0.9635,0.964,0.963,0.9631,0
20080601|2008-06-02 21:00,3,0.9633,0.9636,0.963,0.9633,0
20080601|2008-06-02 21:30,3,0.9633,0.9633,0.9631,0.9631,0
20080601|2008-06-02 22:00,3,0.9631,0.9633,0.9629,0.9631,0
20080601|2008-06-02 22:30,3,0.963,0.9638,0.963,0.9638,0
20080601|2008-06-02 23:00,3,0.9638,0.9648,0.9637,0.9646,0
20080601|2008-06-02 23:30,3,0.9647,0.9649,0.964,0.9649,0
20080601|2008-06-03 00:00,3,0.9651,0.9661,0.9649,0.9661,0
20080601|2008-06-03 00:30,3,0.9662,0.9674,0.9661,0.9671,0
20080601|2008-06-03 01:00,3,0.9671,0.9677,0.9664,0.9675,0
20080601|2008-06-03 01:30,3,0.9679,0.9695,0.9676,0.9685,3
20080601|2008-06-03 02:00,3,0.9688,0.9688,0.9668,0.9681,3
20080601|2008-06-03 02:30,3,0.9683,0.9697,0.9674,0.9689,10
20080601|2008-06-03 03:00,3,0.9689,0.9707,0.9683,0.9704,7
20080601|2008-06-03 03:30,3,0.9705,0.9735,0.9705,0.9728,28
20080601|2008-06-03 04:00,3,0.9726,0.9728,0.9698,0.9703,11
20080601|2008-06-03 04:30,3,0.9702,0.9702,0.9688,0.9691,4
20080601|2008-06-03 05:00,3,0.9691,0.97,0.9686,0.97,4
20080601|2008-06-03 05:30,3,0.97,0.9711,0.9696,0.9704,5
20080601|2008-06-03 06:00,3,0.9703,0.9705,0.9683,0.9685,6
20080601|2008-06-03 06:30,3,0.9684,0.969,0.9673,0.9674,12
20080601|2008-06-03 07:00,3,0.9673,0.9685,0.9673,0.9682,9
20080601|2008-06-03 07:30,3,0.9682,0.9698,0.968,0.9694,10
20080601|2008-06-03 08:00,3,0.9695,0.9695,0.9553,0.9569,234
20080601|2008-06-03 08:30,3,0.957,0.9579,0.956,0.9571,121
20080601|2008-06-03 09:00,3,0.9572,0.9578,0.9533,0.9575,119
20080601|2008-06-03 09:30,3,0.9575,0.9586,0.9569,0.9583,42
20080601|2008-06-03 10:00,3,0.9583,0.9586,0.9567,0.9572,23
20080601|2008-06-03 10:30,3,0.9573,0.9585,0.9572,0.9581,13
20080601|2008-06-03 11:00,3,0.9581,0.9584,0.9577,0.9579,7
20080601|2008-06-03 11:30,3,0.958,0.9582,0.9573,0.9577,8
20080601|2008-06-03 12:00,3,0.9578,0.9586,0.9572,0.9586,6
20080601|2008-06-03 12:30,3,0.9587,0.9623,0.9585,0.9615,41
20080601|2008-06-03 13:00,3,0.9616,0.9628,0.9611,0.9624,14
20080601|2008-06-03 13:30,3,0.9623,0.9624,0.9611,0.9615,11
20080601|2008-06-03 14:00,3,0.9616,0.9619,0.9598,0.9605,1
20080601|2008-06-03 14:30,3,0.9605,0.9605,0.9595,0.9599,0
20080601|2008-06-03 15:00,3,0.96,0.9603,0.96,0.9601,0
20080601|2008-06-03 15:30,3,0.9604,0.9604,0.9597,0.9599,0
20080601|2008-06-03 16:00,3,0.9615,0.9615,0.9615,0.9615,0
20080601|2008-06-03 17:00,4,0.9582,0.959,0.958,0.9588,0
20080601|2008-06-03 17:30,4,0.9590999,0.9599,0.9590999,0.9597,0
20080601|2008-06-03 18:00,4,0.9598,0.9602,0.9598,0.9602,0
20080601|2008-06-03 18:30,4,0.9602,0.9604,0.9598,0.9603,0
20080601|2008-06-03 19:00,4,0.9608,0.9611,0.9602,0.9611,0
20080601|2008-06-03 19:30,4,0.9607,0.9607,0.9592,0.9592,0
20080601|2008-06-03 20:00,4,0.9596,0.9596,0.959,0.959,0
20080601|2008-06-03 20:30,4,0.9593,0.9596,0.9585,0.9585,0
20080601|2008-06-03 21:00,4,0.9587,0.9592,0.9587,0.9592,0
20080601|2008-06-03 21:30,4,0.9593,0.9602,0.9590999,0.96,0
20080601|2008-06-03 22:00,4,0.9602,0.9605,0.9599,0.96,0
20080601|2008-06-03 22:30,4,0.9603,0.9603,0.9598,0.9599,0
20080601|2008-06-03 23:00,4,0.9598,0.9601,0.9595,0.9599,0
20080601|2008-06-03 23:30,4,0.9599,0.9602,0.9599,0.9602,0
20080601|2008-06-04 00:00,4,0.9598,0.9598,0.9597,0.9597,0
20080601|2008-06-04 00:30,4,0.9590999,0.9598,0.9585,0.9596,0
20080601|2008-06-04 01:00,4,0.9597,0.9598,0.9576,0.9581,0
20080601|2008-06-04 01:30,4,0.9584,0.959,0.9581,0.9586,0
20080601|2008-06-04 02:00,4,0.9589,0.9595,0.9574,0.9585,5
20080601|2008-06-04 02:30,4,0.9585,0.9608,0.958,0.9602,3
20080601|2008-06-04 03:00,4,0.9602,0.9634,0.9602,0.963,5
20080601|2008-06-04 03:30,4,0.9629,0.9635,0.9615,0.9618,11
20080601|2008-06-04 04:00,4,0.9618,0.9623,0.9603,0.9617,13
20080601|2008-06-04 04:30,4,0.9618,0.9632,0.9617,0.9631,4
20080601|2008-06-04 05:00,4,0.9631,0.9636,0.9622,0.9626,1
20080601|2008-06-04 05:30,4,0.9626,0.9634,0.9623,0.9632,3
20080601|2008-06-04 06:00,4,0.9632,0.9635,0.9619,0.962,2
20080601|2008-06-04 06:30,4,0.9621,0.9643,0.9621,0.9641,9
20080601|2008-06-04 07:00,4,0.9641,0.9651,0.962,0.9627,23
20080601|2008-06-04 07:30,4,0.9627,0.9647,0.9615,0.9635,27
20080601|2008-06-04 08:00,4,0.9634,0.9642,0.9614,0.9618,21
20080601|2008-06-04 08:30,4,0.9617,0.9617,0.9581,0.9601,55
20080601|2008-06-04 09:00,4,0.9601,0.9615999,0.9585,0.9611,35
20080601|2008-06-04 09:30,4,0.961,0.9625,0.9601,0.961,41
20080601|2008-06-04 10:00,4,0.9609,0.9612,0.9584,0.9597,21
20080601|2008-06-04 10:30,4,0.9597,0.961,0.9593,0.9609,7
20080601|2008-06-04 11:00,4,0.9609,0.9615,0.9594,0.9603,5
20080601|2008-06-04 11:30,4,0.9602,0.9618,0.9594,0.9617,18
20080601|2008-06-04 12:00,4,0.9618,0.9618,0.9599,0.9604,3
20080601|2008-06-04 12:30,4,0.9605,0.9607,0.9597,0.9601,0
20080601|2008-06-04 13:00,4,0.9602,0.9615,0.96,0.9609,3
20080601|2008-06-04 13:30,4,0.9611,0.9615,0.959,0.9601,10
20080601|2008-06-04 14:00,4,0.9603,0.9604,0.9585,0.9593,0
20080601|2008-06-04 14:30,4,0.9590999,0.9595,0.9590999,0.9593,0
20080601|2008-06-04 15:00,4,0.9594,0.9594,0.959,0.9594,0
20080601|2008-06-04 15:30,4,0.9596,0.9603,0.9593,0.9593,0
20080601|2008-06-04 16:00,4,0.9601,0.9601,0.9601,0.9601,0
20080601|2008-06-04 17:00,5,0.9592,0.9594,0.9592,0.9594,0
20080601|2008-06-04 17:30,5,0.9593,0.9596,0.9593,0.9595,0
20080601|2008-06-04 18:00,5,0.9596,0.9601,0.9594,0.9595,0
20080601|2008-06-04 18:30,5,0.9596,0.9599,0.9588,0.9590999,0
20080601|2008-06-04 19:00,5,0.9594,0.9597,0.9592,0.9592,0
20080601|2008-06-04 19:30,5,0.9592,0.9592,0.9588,0.9588,0
20080601|2008-06-04 20:00,5,0.9587,0.9588,0.9573,0.9573,0
20080601|2008-06-04 20:30,5,0.9574,0.9578,0.9564,0.9568,0
20080601|2008-06-04 21:00,5,0.957,0.9571,0.9565,0.9566,0
20080601|2008-06-04 21:30,5,0.9565,0.9571,0.9565,0.9569,0
20080601|2008-06-04 22:00,5,0.957,0.9571,0.9564,0.9569,0
20080601|2008-06-04 22:30,5,0.9568,0.9568,0.9563,0.9563,0
20080601|2008-06-04 23:00,5,0.9566,0.9572,0.9565,0.957,0
20080601|2008-06-04 23:30,5,0.9569,0.957,0.9566,0.9567,0
20080601|2008-06-05 00:00,5,0.9567,0.9568,0.9563,0.9566,0
20080601|2008-06-05 00:30,5,0.9563,0.9583,0.9563,0.9581,0
20080601|2008-06-05 01:00,5,0.9581,0.9583,0.9575,0.958,0
20080601|2008-06-05 01:30,5,0.9584,0.9590999,0.9571,0.9578,3
20080601|2008-06-05 02:00,5,0.9577,0.9578,0.9567,0.9577,1
20080601|2008-06-05 02:30,5,0.9577,0.9577,0.9564,0.9568,10
20080601|2008-06-05 03:00,5,0.9567,0.9568,0.9541,0.9548,19
20080601|2008-06-05 03:30,5,0.9549,0.9555,0.9543,0.9552,10
20080601|2008-06-05 04:00,5,0.9551,0.956,0.9546,0.9554,4
20080601|2008-06-05 04:30,5,0.9553,0.9553,0.952,0.9529001,22
20080601|2008-06-05 05:00,5,0.9529001,0.9531,0.9508,0.9516,27
20080601|2008-06-05 05:30,5,0.9516,0.9528,0.9515,0.9526,5
20080601|2008-06-05 06:00,5,0.9526,0.9535,0.9513,0.9527,10
20080601|2008-06-05 06:30,5,0.9526,0.954,0.9526,0.9539,7
20080601|2008-06-05 07:00,5,0.9539,0.9543,0.9531,0.9535,11
20080601|2008-06-05 07:30,5,0.9534,0.9576,0.9503,0.9562,107
20080601|2008-06-05 08:00,5,0.9563,0.9605,0.955,0.9602,129
20080601|2008-06-05 08:30,5,0.9602,0.9632,0.9594,0.9625,127
20080601|2008-06-05 09:00,5,0.9625,0.9639,0.9602,0.9607,76
20080601|2008-06-05 09:30,5,0.9607,0.9615999,0.9601,0.9605,30
20080601|2008-06-05 10:00,5,0.9606,0.962,0.9601,0.9613,23
20080601|2008-06-05 10:30,5,0.9613,0.9618,0.9608,0.9617,15
20080601|2008-06-05 11:00,5,0.9617,0.9631,0.9612,0.9615,8
20080601|2008-06-05 11:30,5,0.9615,0.9629,0.9613,0.9626,4
20080601|2008-06-05 12:00,5,0.9626,0.9628,0.9621,0.9627,4
20080601|2008-06-05 12:30,5,0.9628,0.9633,0.9615999,0.9626,6
20080601|2008-06-05 13:00,5,0.9624,0.9657,0.9623,0.9653,16
20080601|2008-06-05 13:30,5,0.9653,0.9662,0.9642,0.9643,12
20080601|2008-06-05 14:00,5,0.9642,0.9643,0.9628,0.9634,2
20080601|2008-06-05 14:30,5,0.9632,0.9635,0.963,0.9635,0
20080601|2008-06-05 15:00,5,0.9635,0.9637,0.9634,0.9636,0
20080601|2008-06-05 15:30,5,0.9638,0.9639,0.9633,0.9637,0
20080601|2008-06-05 16:00,5,0.9644001,0.9644001,0.9644001,0.9644001,0
20080601|2008-06-05 17:00,6,0.9628,0.9634,0.9627,0.963,0
20080601|2008-06-05 17:30,6,0.9631,0.9631,0.9628,0.9628,0
20080601|2008-06-05 18:00,6,0.9631,0.9636,0.9631,0.9636,0
20080601|2008-06-05 18:30,6,0.9636,0.964,0.9632,0.9633,0
20080601|2008-06-05 19:00,6,0.9635,0.9636,0.963,0.9632,0
20080601|2008-06-05 19:30,6,0.9632,0.9636,0.9622,0.9626,0
20080601|2008-06-05 20:00,6,0.9627,0.9627,0.962,0.9622,0
20080601|2008-06-05 20:30,6,0.9622,0.9628,0.9619,0.9624,0
20080601|2008-06-05 21:00,6,0.9626,0.9632,0.9625,0.9631,0
20080601|2008-06-05 21:30,6,0.9627,0.9629,0.9622,0.9626,0
20080601|2008-06-05 22:00,6,0.9624,0.9625,0.9623,0.9625,0
20080601|2008-06-05 22:30,6,0.9623,0.9625,0.962,0.9625,0
20080601|2008-06-05 23:00,6,0.9622,0.9625,0.9619,0.962,0
20080601|2008-06-05 23:30,6,0.9623,0.9623,0.9621,0.9621,0
20080601|2008-06-06 00:00,6,0.9619,0.9623,0.9617,0.9621,0
20080601|2008-06-06 00:30,6,0.9622,0.9634,0.9612,0.9621,0
20080601|2008-06-06 01:00,6,0.9621,0.9627,0.9607,0.9627,1
20080601|2008-06-06 01:30,6,0.9627,0.9638,0.9621,0.9638,2
20080601|2008-06-06 02:00,6,0.9632,0.9642,0.9618,0.9621,4
20080601|2008-06-06 02:30,6,0.9621,0.9625,0.9614,0.962,6
20080601|2008-06-06 03:00,6,0.9621,0.9623,0.9608,0.9619,4
20080601|2008-06-06 03:30,6,0.9618,0.9622,0.9615,0.9618,1
20080601|2008-06-06 04:00,6,0.9618,0.9621,0.9607,0.9613,4
20080601|2008-06-06 04:30,6,0.9611,0.962,0.9608,0.9618,0
20080601|2008-06-06 05:00,6,0.9616,0.9626,0.9615,0.9626,1
20080601|2008-06-06 05:30,6,0.9626,0.9633,0.9624,0.9627,3
20080601|2008-06-06 06:00,6,0.9628,0.9633,0.9625,0.9632,2
20080601|2008-06-06 06:30,6,0.9632,0.9638,0.9628,0.9635,5
20080601|2008-06-06 07:00,6,0.9634,0.9639,0.9624,0.9631,12
20080601|2008-06-06 07:30,6,0.964,0.9719,0.9595,0.9684,148
20080601|2008-06-06 08:00,6,0.9684,0.9705999,0.9675,0.9705999,54
20080601|2008-06-06 08:30,6,0.9705999,0.9730999,0.9702,0.9730999,87
20080601|2008-06-06 09:00,6,0.9732,0.9756,0.9726,0.9742,98
20080601|2008-06-06 09:30,6,0.9743,0.978,0.9742,0.9777,83
20080601|2008-06-06 10:00,6,0.9777,0.9796,0.9776,0.9792,76
20080601|2008-06-06 10:30,6,0.9791,0.9791,0.9765,0.9769,27
20080601|2008-06-06 11:00,6,0.9769,0.9777,0.9764,0.9771,9
20080601|2008-06-06 11:30,6,0.9769,0.9772,0.9759001,0.9764,5
20080601|2008-06-06 12:00,6,0.9763,0.978,0.9762,0.9774,7
20080601|2008-06-06 12:30,6,0.9775,0.978,0.9763,0.9773,5
20080601|2008-06-06 13:00,6,0.9775,0.9802,0.9772,0.9796,11
20080601|2008-06-06 13:30,6,0.9795,0.9806,0.9792,0.9804,20
20080601|2008-06-06 14:00,6,0.9804,0.9811,0.9796,0.9807,7
20080601|2008-06-06 14:30,6,0.9808,0.9816,0.9808,0.9809,0
20080601|2008-06-06 15:00,6,0.981,0.9812,0.9806,0.9809,0
20080601|2008-06-06 15:30,6,0.9809,0.9818,0.9808,0.9818,0
20080601|2008-06-06 16:00,6,0.9804,0.9804,0.9804,0.9804,0
20080601|2008-06-08 15:00,8,0.9815,0.9816,0.9815,0.9816,0
20080601|2008-06-08 15:30,8,0.9823,0.9823,0.982,0.982,0
20080601|2008-06-08 16:00,8,0.982,0.982,0.982,0.982,0
20080601|2008-06-08 16:30,8,0.9825,0.9836,0.9825,0.9829,0
20080601|2008-06-08 17:00,9,0.9829,0.9837,0.9825,0.9831,1
20080601|2008-06-08 17:30,9,0.9831,0.9839,0.9831,0.9834,0
20080601|2008-06-08 18:00,9,0.9837,0.9837,0.9832,0.9832,0
20080601|2008-06-08 18:30,9,0.9831,0.9831,0.9825,0.9831,1
20080601|2008-06-08 19:00,9,0.983,0.9834,0.9805,0.9805,2
20080601|2008-06-08 19:30,9,0.9806,0.9808,0.9796,0.9797,0
20080601|2008-06-08 20:00,9,0.9797,0.9804,0.9797,0.9799,0
20080601|2008-06-08 20:30,9,0.98,0.9807,0.9791,0.9804,1
20080601|2008-06-08 21:00,9,0.9804,0.9811,0.9795,0.9801,4
20080601|2008-06-08 21:30,9,0.9801,0.9804,0.98,0.98,0
20080601|2008-06-08 22:00,9,0.9801,0.9805,0.9799,0.9802,0
20080601|2008-06-08 22:30,9,0.98,0.9804,0.98,0.98,0
20080601|2008-06-08 23:00,9,0.98,0.9802,0.9798,0.9799,0
20080601|2008-06-08 23:30,9,0.9799,0.9802,0.9796,0.9796,0
20080601|2008-06-09 00:00,9,0.9795,0.9795,0.9783,0.9791,0
20080601|2008-06-09 00:30,9,0.9792,0.9806,0.9786,0.9801,0
20080601|2008-06-09 01:00,9,0.9799,0.9803,0.9788,0.9794,1
20080601|2008-06-09 01:30,9,0.9793,0.9841,0.9793,0.9828,9
20080601|2008-06-09 02:00,9,0.9829,0.984,0.9824,0.9836,5
20080601|2008-06-09 02:30,9,0.9836,0.9854,0.9835,0.9835,18
20080601|2008-06-09 03:00,9,0.9835,0.9836,0.9819,0.9821,2
20080601|2008-06-09 03:30,9,0.9821,0.9837,0.9808,0.9809,11
20080601|2008-06-09 04:00,9,0.9811,0.9812,0.9789,0.9801,8
20080601|2008-06-09 04:30,9,0.98,0.9815,0.98,0.9813,1
20080601|2008-06-09 05:00,9,0.9813,0.9828,0.981,0.9826,4
20080601|2008-06-09 05:30,9,0.9827,0.9831,0.9812,0.9818,17
20080601|2008-06-09 06:00,9,0.9817,0.9839,0.9806,0.9828,14
20080601|2008-06-09 06:30,9,0.9828,0.9831,0.9797,0.9799,10
20080601|2008-06-09 07:00,9,0.9802,0.9806,0.979,0.9795,14
20080601|2008-06-09 07:30,9,0.9795,0.9795,0.9771,0.9786,30
20080601|2008-06-09 08:00,9,0.9786,0.9793,0.9761,0.9773,37
20080601|2008-06-09 08:30,9,0.9773,0.9773,0.974,0.9753,78
20080601|2008-06-09 09:00,9,0.9755,0.9765,0.9723,0.9738,83
20080601|2008-06-09 09:30,9,0.9739,0.9777,0.9734,0.9769,38
20080601|2008-06-09 10:00,9,0.9769,0.9771,0.9752,0.9761,13
20080601|2008-06-09 10:30,9,0.9761,0.9766,0.9749,0.9766,12
20080601|2008-06-09 11:00,9,0.9767,0.9777,0.9766,0.9774,2
20080601|2008-06-09 11:30,9,0.9775,0.9776,0.974,0.975,9
20080601|2008-06-09 12:00,9,0.975,0.9751,0.9711,0.9732,34
20080601|2008-06-09 12:30,9,0.9732,0.9746,0.9729,0.9739,14
20080601|2008-06-09 13:00,9,0.974,0.9758,0.9739,0.9745,13
20080601|2008-06-09 13:30,9,0.9746,0.9751,0.9736,0.9742,10
20080601|2008-06-09 14:00,9,0.9742,0.9744,0.9726,0.9729,2
20080601|2008-06-09 14:30,9,0.9729,0.9729,0.9717,0.9723,0
20080601|2008-06-09 15:00,9,0.9723,0.9730999,0.972,0.973,0
20080601|2008-06-09 15:30,9,0.973,0.9730999,0.9726,0.973,0
20080601|2008-06-09 16:00,9,0.9742,0.9742,0.9742,0.9742,0
20080601|2008-06-09 17:00,10,0.9734,0.9742,0.9733,0.9737,0
20080601|2008-06-09 17:30,10,0.9737,0.9737,0.9735,0.9735,0
20080601|2008-06-09 18:00,10,0.9735,0.9737,0.973,0.9737,0
20080601|2008-06-09 18:30,10,0.9737,0.9738,0.9735,0.9735,0
20080601|2008-06-09 19:00,10,0.9735,0.9735,0.9683,0.9692,1
20080601|2008-06-09 19:30,10,0.9692,0.97,0.9674,0.97,0
20080601|2008-06-09 20:00,10,0.97,0.9713,0.9693,0.9703,0
20080601|2008-06-09 20:30,10,0.9702,0.971,0.9698,0.9709,0
20080601|2008-06-09 21:00,10,0.9709,0.9709,0.9696,0.9699,0
20080601|2008-06-09 21:30,10,0.97,0.97,0.9691,0.9696,0
20080601|2008-06-09 22:00,10,0.9696,0.9703,0.9692,0.9698,0
20080601|2008-06-09 22:30,10,0.9699,0.9705999,0.9697,0.9704,0
20080601|2008-06-09 23:00,10,0.9704,0.9704,0.9693,0.9698,0
20080601|2008-06-09 23:30,10,0.9697,0.9714,0.9694,0.9713,0
20080601|2008-06-10 00:00,10,0.9707,0.9723,0.9695,0.9695,0
20080601|2008-06-10 00:30,10,0.9695,0.9705,0.968,0.9688,0
20080601|2008-06-10 01:00,10,0.969,0.9705999,0.9687,0.9702,0
20080601|2008-06-10 01:30,10,0.9701,0.9714,0.9686,0.9697,0
20080601|2008-06-10 02:00,10,0.9699,0.9711,0.9683,0.9683,7
20080601|2008-06-10 02:30,10,0.9683,0.9687,0.9667,0.9679,13
20080601|2008-06-10 03:00,10,0.9679,0.9693,0.9674,0.9684,13
20080601|2008-06-10 03:30,10,0.9684,0.9694,0.9647,0.966,21
20080601|2008-06-10 04:00,10,0.9659,0.9661,0.9651,0.9656,8
20080601|2008-06-10 04:30,10,0.9655,0.9657,0.9614,0.9622,34
20080601|2008-06-10 05:00,10,0.9623,0.9631,0.9614,0.9624,14
20080601|2008-06-10 05:30,10,0.9623,0.9635,0.9621,0.9628,9
20080601|2008-06-10 06:00,10,0.9628,0.9651,0.9625,0.9645,10
20080601|2008-06-10 06:30,10,0.9645,0.9648,0.9632,0.9645,9
20080601|2008-06-10 07:00,10,0.9645,0.9663,0.9643,0.9658,14
20080601|2008-06-10 07:30,10,0.9656,0.9662,0.9646,0.9655,22
20080601|2008-06-10 08:00,10,0.9655,0.9658,0.9625,0.9637,36
20080601|2008-06-10 08:30,10,0.9638,0.965,0.9633,0.9646,40
20080601|2008-06-10 09:00,10,0.9645,0.9649,0.9623,0.9625,41
20080601|2008-06-10 09:30,10,0.9626,0.9646,0.9615999,0.9618,30
20080601|2008-06-10 10:00,10,0.9619,0.9638,0.96,0.9601,41
20080601|2008-06-10 10:30,10,0.9601,0.9613,0.9598,0.961,22
20080601|2008-06-10 11:00,10,0.961,0.9619,0.9603,0.9613,10
20080601|2008-06-10 11:30,10,0.9612,0.962,0.9597,0.9603,8
20080601|2008-06-10 12:00,10,0.9604,0.9604,0.9579,0.958,23
20080601|2008-06-10 12:30,10,0.958,0.9593,0.9579,0.9589,15
20080601|2008-06-10 13:00,10,0.9589,0.9593,0.9586,0.9588,9
20080601|2008-06-10 13:30,10,0.9588,0.9595,0.9583,0.9586,9
20080601|2008-06-10 14:00,10,0.9586,0.9599,0.9585,0.9598,1
20080601|2008-06-10 14:30,10,0.9596,0.9599,0.9594,0.9595,0
20080601|2008-06-10 15:00,10,0.9594,0.96,0.9592,0.96,0
20080601|2008-06-10 15:30,10,0.9599,0.9602,0.9589,0.9597,0
20080601|2008-06-10 16:00,10,0.9586,0.9586,0.9586,0.9586,0
20080601|2008-06-10 17:00,11,0.9598,0.9601,0.959,0.9594,0
20080601|2008-06-10 17:30,11,0.9595,0.9595,0.9595,0.9595,0
20080601|2008-06-10 18:00,11,0.9595,0.9595,0.9588,0.959,0
20080601|2008-06-10 18:30,11,0.9589,0.9589,0.9584,0.9588,0
20080601|2008-06-10 19:00,11,0.9589,0.9590999,0.9587,0.9590999,0
20080601|2008-06-10 19:30,11,0.9590999,0.9593,0.9587,0.9590999,0
20080601|2008-06-10 20:00,11,0.9592,0.9603,0.9592,0.9603,0
20080601|2008-06-10 20:30,11,0.9602,0.9602,0.9597,0.96,0
20080601|2008-06-10 21:00,11,0.9601,0.9604,0.9599,0.9604,0
20080601|2008-06-10 21:30,11,0.9601,0.9605,0.9598,0.9602,0
20080601|2008-06-10 22:00,11,0.96,0.9602,0.9599,0.9601,0
20080601|2008-06-10 22:30,11,0.9602,0.9602,0.96,0.96,0
20080601|2008-06-10 23:00,11,0.96,0.96,0.96,0.96,0
20080601|2008-06-10 23:30,11,0.9604,0.9604,0.9577,0.9579,1
20080601|2008-06-11 00:00,11,0.9578,0.9588,0.9571,0.9585,0
20080601|2008-06-11 00:30,11,0.9585,0.959,0.9581,0.9589,0
20080601|2008-06-11 01:00,11,0.959,0.9599,0.9588,0.9588,0
20080601|2008-06-11 01:30,11,0.9598,0.9609,0.9592,0.9604,1
20080601|2008-06-11 02:00,11,0.9603,0.9607,0.9589,0.9597,0
20080601|2008-06-11 02:30,11,0.9597,0.9613,0.959,0.9598,0
20080601|2008-06-11 03:00,11,0.9598,0.9607,0.9586,0.9597,1
20080601|2008-06-11 03:30,11,0.9596,0.9599,0.9592,0.9597,1
20080601|2008-06-11 04:00,11,0.96,0.9629,0.96,0.9617,4
20080601|2008-06-11 04:30,11,0.9617,0.9624,0.9613,0.9617,0
20080601|2008-06-11 05:00,11,0.9617,0.9623,0.9608,0.9618,3
20080601|2008-06-11 05:30,11,0.9619,0.9624,0.961,0.9612,4
20080601|2008-06-11 06:00,11,0.9612,0.9618,0.9609,0.9615,2
20080601|2008-06-11 06:30,11,0.9616,0.9636,0.9615,0.9633,8
20080601|2008-06-11 07:00,11,0.9632,0.9633,0.9623,0.9628,7
20080601|2008-06-11 07:30,11,0.9628,0.9631,0.9614,0.962,7
20080601|2008-06-11 08:00,11,0.9622,0.964,0.9618,0.964,17
20080601|2008-06-11 08:30,11,0.9641,0.9655,0.9633,0.9649,56
20080601|2008-06-11 09:00,11,0.965,0.9678,0.9646,0.9671,65
20080601|2008-06-11 09:30,11,0.9672,0.9687,0.9662,0.9664,59
20080601|2008-06-11 10:00,11,0.9664,0.9689,0.9655,0.9687,23
20080601|2008-06-11 10:30,11,0.9687,0.9701,0.9677,0.9683,30
20080601|2008-06-11 11:00,11,0.9684,0.9689,0.9665,0.9679,7
20080601|2008-06-11 11:30,11,0.968,0.969,0.9673,0.968,0
20080601|2008-06-11 12:00,11,0.9678,0.9683,0.9665,0.9672,1
20080601|2008-06-11 12:30,11,0.9671,0.9685,0.967,0.9675,0
20080601|2008-06-11 13:00,11,0.9674,0.9683,0.9668,0.9675,3
20080601|2008-06-11 13:30,11,0.9677,0.9695,0.9672,0.9695,5
20080601|2008-06-11 14:00,11,0.9694,0.9694,0.968,0.9682,2
20080601|2008-06-11 14:30,11,0.9679,0.9693,0.9676,0.9692,0
20080601|2008-06-11 15:00,11,0.969,0.9692,0.9687,0.969,0
20080601|2008-06-11 15:30,11,0.9688,0.9698,0.9687,0.9691,0
20080601|2008-06-11 16:00,11,0.97,0.97,0.9693,0.9693,0
20080601|2008-06-11 17:00,12,0.9695,0.9703,0.9695,0.9697,0
20080601|2008-06-11 17:30,12,0.9699,0.9702,0.9694,0.9697,0
20080601|2008-06-11 18:00,12,0.9696,0.9701,0.9696,0.9701,0
20080601|2008-06-11 18:30,12,0.9703,0.9707,0.9702,0.9707,0
20080601|2008-06-11 19:00,12,0.9705999,0.9705999,0.9702,0.9702,0
20080601|2008-06-11 19:30,12,0.97,0.97,0.9689,0.9692,0
20080601|2008-06-11 20:00,12,0.9693,0.9695,0.9674,0.9677,0
20080601|2008-06-11 20:30,12,0.9678,0.9682,0.9658,0.9658,1
20080601|2008-06-11 21:00,12,0.9658,0.9663,0.965,0.966,0
20080601|2008-06-11 21:30,12,0.9661,0.9663,0.9645,0.9645,0
20080601|2008-06-11 22:00,12,0.9643,0.9657,0.964,0.9656,0
20080601|2008-06-11 22:30,12,0.9655,0.9656,0.9654,0.9655,0
20080601|2008-06-11 23:00,12,0.9656,0.9658,0.9651,0.9655,0
20080601|2008-06-11 23:30,12,0.9651,0.9651,0.9641,0.9645,0
20080601|2008-06-12 00:00,12,0.9646,0.9646,0.9631,0.9638,0
20080601|2008-06-12 00:30,12,0.9638,0.965,0.9636,0.9641,0
20080601|2008-06-12 01:00,12,0.964,0.9646,0.9623,0.9623,0
20080601|2008-06-12 01:30,12,0.9623,0.9623,0.9593,0.9595,4
20080601|2008-06-12 02:00,12,0.9595,0.9605,0.9576,0.959,5
20080601|2008-06-12 02:30,12,0.959,0.9604,0.9586,0.9597,0
20080601|2008-06-12 03:00,12,0.9598,0.9618,0.9598,0.9615,5
20080601|2008-06-12 03:30,12,0.9612,0.9622,0.9605,0.9605,3
20080601|2008-06-12 04:00,12,0.9606,0.9617,0.9593,0.9598,4
20080601|2008-06-12 04:30,12,0.9598,0.9599,0.9582,0.9588,8
20080601|2008-06-12 05:00,12,0.9589,0.9598,0.9583,0.9595,6
20080601|2008-06-12 05:30,12,0.9594,0.9598,0.958,0.9583,3
20080601|2008-06-12 06:00,12,0.9582,0.9585,0.9569,0.9571,8
20080601|2008-06-12 06:30,12,0.9571,0.9575,0.9562,0.9575,0
20080601|2008-06-12 07:00,12,0.9576,0.9576,0.9565,0.9571,2
20080601|2008-06-12 07:30,12,0.9563,0.9590999,0.953,0.9557,43
20080601|2008-06-12 08:00,12,0.9557,0.9577,0.9553,0.9575,10
20080601|2008-06-12 08:30,12,0.9577,0.9577,0.9553,0.9564,3
20080601|2008-06-12 09:00,12,0.9562,0.9589,0.9555,0.9584,6
20080601|2008-06-12 09:30,12,0.9584,0.9587,0.9563,0.9572,3
20080601|2008-06-12 10:00,12,0.9572,0.9577,0.9564,0.9567,1
20080601|2008-06-12 10:30,12,0.9569,0.9578,0.9561,0.9575,1
20080601|2008-06-12 11:00,12,0.9575,0.9575,0.9563,0.9564,0
20080601|2008-06-12 11:30,12,0.9567,0.9572,0.9561,0.9568,1
20080601|2008-06-12 12:00,12,0.9569,0.9585,0.9568,0.9576,0
20080601|2008-06-12 12:30,12,0.9572,0.9594,0.9572,0.959,0
20080601|2008-06-12 13:00,12,0.959,0.9594,0.9584,0.9587,0
20080601|2008-06-12 13:30,12,0.9586,0.9590999,0.9581,0.9583,0
20080601|2008-06-12 14:00,12,0.9582,0.9594,0.9581,0.9592,0
20080601|2008-06-12 14:30,12,0.9592,0.9596,0.9586,0.9588,0
20080601|2008-06-12 15:00,12,0.9587,0.9595,0.9584,0.9590999,0
20080601|2008-06-12 15:30,12,0.9595,0.9601,0.9594,0.9594,0
20080601|2008-06-12 16:00,12,0.9581,0.9581,0.9581,0.9581,0
20080601|2008-06-12 17:00,13,0.9615,0.9618,0.9615,0.9617,0
20080601|2008-06-12 17:30,13,0.962,0.9624,0.9614,0.9618,0
20080601|2008-06-12 18:00,13,0.9615,0.9615,0.9615,0.9615,0
20080601|2008-06-12 19:00,13,0.9597,0.9599,0.9597,0.9599,0
20080601|2008-06-12 19:30,13,0.9604,0.9606,0.9604,0.9605,0
20080601|2008-06-12 20:00,13,0.9605,0.9605,0.9605,0.9605,0
20080601|2008-06-12 20:30,13,0.9614,0.9614,0.9614,0.9614,0
20080601|2008-06-12 21:00,13,0.9613,0.9613,0.9611,0.9611,0
20080601|2008-06-12 22:30,13,0.9612,0.9614,0.9611,0.9614,0
20080601|2008-06-12 23:00,13,0.9606,0.9606,0.9592,0.9592,0
20080601|2008-06-12 23:30,13,0.9588,0.9598,0.9588,0.9598,0
20080601|2008-06-13 00:00,13,0.9604,0.9604,0.9601,0.9601,0
20080601|2008-06-13 00:30,13,0.9601,0.9602,0.9601,0.9602,0
20080601|2008-06-13 01:00,13,0.9602,0.9602,0.9593,0.9593,0
20080601|2008-06-13 01:30,13,0.9585,0.9589,0.9575,0.9577,0
20080601|2008-06-13 02:00,13,0.9583,0.9584,0.9566,0.9566,0
20080601|2008-06-13 02:30,13,0.9566,0.9569,0.9551,0.9551,0
20080601|2008-06-13 03:00,13,0.9551,0.9569,0.9551,0.9562,0
20080601|2008-06-13 03:30,13,0.9562,0.9567,0.9552,0.9555,0
20080601|2008-06-13 04:00,13,0.9555,0.9561,0.953,0.9541,1
20080601|2008-06-13 04:30,13,0.954,0.9543,0.9508,0.9538,0
20080601|2008-06-13 05:00,13,0.9527,0.953,0.9511,0.9514,0
20080601|2008-06-13 05:30,13,0.9506,0.9512,0.9501,0.951,0
20080601|2008-06-13 06:00,13,0.9506,0.9506,0.9485,0.9498,0
20080601|2008-06-13 06:30,13,0.9501,0.9506,0.95,0.9506,0
20080601|2008-06-13 07:00,13,0.9504,0.9518,0.9504,0.9516,0
20080601|2008-06-13 07:30,13,0.9517,0.9528,0.9493,0.9518,0
20080601|2008-06-13 08:00,13,0.9513,0.9523,0.9503,0.9503,0
20080601|2008-06-13 08:30,13,0.9502,0.952,0.95,0.9516,0
20080601|2008-06-13 09:00,13,0.9517,0.9517,0.95,0.9509,0
20080601|2008-06-13 09:30,13,0.9515,0.9524,0.9511,0.9524,0
20080601|2008-06-13 10:00,13,0.9518,0.9543,0.9516,0.954,0
20080601|2008-06-13 10:30,13,0.9545,0.9551,0.9537,0.9537,0
20080601|2008-06-13 11:00,13,0.9538,0.9549,0.9534,0.9547,0
20080601|2008-06-13 11:30,13,0.9539,0.955,0.9535,0.9539,0
20080601|2008-06-13 12:00,13,0.9539,0.9541,0.9535,0.9541,0
20080601|2008-06-13 12:30,13,0.9537,0.9537,0.9528,0.9533,0
20080601|2008-06-13 13:00,13,0.9532,0.9535,0.9528,0.9528,0
20080601|2008-06-13 13:30,13,0.9527,0.9531,0.9523,0.9528,0
20080601|2008-06-13 14:00,13,0.9524,0.9532,0.9523,0.9531,0
20080601|2008-06-13 14:30,13,0.9531,0.9531,0.9526,0.9529001,0
20080601|2008-06-13 15:00,13,0.9536,0.9536,0.9535,0.9535,0
20080601|2008-06-13 15:30,13,0.956,0.9562,0.9554,0.9554,0
20080601|2008-06-13 16:00,13,0.9527,0.9527,0.9527,0.9527,0
20080601|2008-06-15 15:00,15,0.9575,0.9575,0.9575,0.9575,0
20080601|2008-06-15 19:30,16,0.9544,0.9544,0.9544,0.9544,0
20080601|2008-06-15 20:30,16,0.955,0.955,0.955,0.955,0
20080601|2008-06-15 21:00,16,0.955,0.955,0.955,0.955,0
20080601|2008-06-15 21:30,16,0.9566,0.9566,0.9566,0.9566,0
20080601|2008-06-15 23:00,16,0.9553,0.9553,0.9553,0.9553,0
20080601|2008-06-15 23:30,16,0.9552,0.9552,0.9552,0.9552,0
20080601|2008-06-16 00:30,16,0.9551,0.9555,0.9541,0.9541,0
20080601|2008-06-16 01:00,16,0.9529001,0.9529001,0.9529001,0.9529001,0
20080601|2008-06-16 01:30,16,0.9526,0.9526,0.951,0.951,0
20080601|2008-06-16 02:00,16,0.952,0.9527,0.952,0.9524,0
20080601|2008-06-16 03:00,16,0.955,0.9555,0.955,0.9555,0
20080601|2008-06-16 03:30,16,0.9565,0.9574,0.9557,0.9571,0
20080601|2008-06-16 04:00,16,0.9558,0.9565,0.9558,0.9563,0
20080601|2008-06-16 04:30,16,0.9559,0.9565,0.9558,0.9559,0
20080601|2008-06-16 05:00,16,0.9566,0.9566,0.9555,0.9559,0
20080601|2008-06-16 05:30,16,0.956,0.9582,0.956,0.9582,0
20080601|2008-06-16 06:00,16,0.958,0.9588,0.9577,0.9583,0
20080601|2008-06-16 06:30,16,0.9581,0.9581,0.9581,0.9581,0
20080601|2008-06-16 07:00,16,0.9585,0.9590999,0.958,0.9587,0
20080601|2008-06-16 07:30,16,0.9596,0.96,0.9596,0.96,0
20080601|2008-06-16 08:00,16,0.9625,0.9625,0.9625,0.9625,0
20080601|2008-06-16 08:30,16,0.9627,0.9627,0.9613,0.9613,0
20080601|2008-06-16 09:00,16,0.9601,0.9601,0.9590999,0.9593,0
20080601|2008-06-16 15:30,16,0.9589,0.9589,0.9589,0.9589,0
20080901|2008-05-05 03:00,5,0.9499,0.9499,0.9499,0.9499,0
20080901|2008-05-05 03:30,5,0.951,0.951,0.9506,0.9506,0
20080901|2008-05-05 06:00,5,0.949,0.949,0.949,0.949,0
20080901|2008-05-05 06:30,5,0.9484,0.9484,0.9484,0.9484,0
20080901|2008-05-05 07:00,5,0.949,0.949,0.949,0.949,0
20080901|2008-05-05 08:30,5,0.951,0.951,0.951,0.951,0
20080901|2008-05-05 11:00,5,0.9499,0.9499,0.9499,0.9499,0
20080901|2008-05-05 13:30,5,0.9508,0.9508,0.9508,0.9508,0
20080901|2008-05-05 16:00,5,0.9506,0.9506,0.9506,0.9506,0
20080901|2008-05-05 20:30,6,0.9527,0.9527,0.9527,0.9527,0
20080901|2008-05-05 21:00,6,0.9519,0.9519,0.9519,0.9519,0
20080901|2008-05-05 23:30,6,0.9518,0.9518,0.9516,0.9516,0
20080901|2008-05-06 01:30,6,0.9506,0.9506,0.9506,0.9506,0
20080901|2008-05-06 02:30,6,0.9491,0.9491,0.9491,0.9491,0
20080901|2008-05-06 03:00,6,0.95,0.95,0.95,0.95,0
20080901|2008-05-06 04:00,6,0.9529001,0.9529001,0.9529001,0.9529001,0
20080901|2008-05-06 08:00,6,0.9571,0.9571,0.9571,0.9571,0
20080901|2008-05-06 11:00,6,0.9536,0.954,0.9536,0.954,0
20080901|2008-05-06 12:00,6,0.953,0.953,0.953,0.953,0
20080901|2008-05-06 14:30,6,0.9525,0.9525,0.9525,0.9525,0
20080901|2008-05-06 16:00,6,0.9528,0.9528,0.9528,0.9528,0
20080901|2008-05-07 01:00,7,0.9485,0.9485,0.9485,0.9485,0
20080901|2008-05-07 05:00,7,0.9475,0.9475,0.9468,0.9468,0
20080901|2008-05-07 05:30,7,0.9474,0.9474,0.9474,0.9474,0
20080901|2008-05-07 08:00,7,0.945,0.946,0.9447,0.946,0
20080901|2008-05-07 13:00,7,0.949,0.949,0.949,0.949,0
20080901|2008-05-07 13:30,7,0.9485,0.9485,0.9485,0.9485,0
20080901|2008-05-07 16:00,7,0.9485,0.9485,0.9485,0.9485,0
20080901|2008-05-07 20:00,8,0.9462,0.9462,0.9462,0.9462,0
20080901|2008-05-07 21:00,8,0.9441,0.9441,0.9441,0.9441,0
20080901|2008-05-08 02:30,8,0.9487,0.9487,0.9487,0.9487,0
20080901|2008-05-08 04:00,8,0.949,0.9495,0.949,0.9495,0
20080901|2008-05-08 08:00,8,0.95,0.95,0.95,0.95,0
20080901|2008-05-08 09:30,8,0.9542,0.9542,0.9542,0.9542,0
20080901|2008-05-08 12:00,8,0.9535,0.9535,0.9535,0.9535,0
20080901|2008-05-08 16:00,8,0.9509,0.9509,0.9509,0.9509,0
20080901|2008-05-08 21:30,9,0.9542,0.9542,0.9536,0.9536,0
20080901|2008-05-09 01:30,9,0.9538,0.9538,0.9538,0.9538,0
20080901|2008-05-09 02:00,9,0.9556,0.9556,0.9556,0.9556,0
20080901|2008-05-09 09:00,9,0.9574,0.9574,0.9574,0.9574,0
20080901|2008-05-09 12:00,9,0.96,0.96,0.96,0.96,0
20080901|2008-05-09 13:00,9,0.9605,0.9605,0.9605,0.9605,0
20080901|2008-05-09 16:00,9,0.9611,0.9611,0.9611,0.9611,0
20080901|2008-05-12 02:30,12,0.9544,0.9544,0.9544,0.9544,0
20080901|2008-05-12 04:30,12,0.9539,0.9539,0.9539,0.9539,0
20080901|2008-05-12 06:00,12,0.9535,0.9535,0.9535,0.9535,0
20080901|2008-05-12 08:00,12,0.9525,0.9525,0.9525,0.9525,0
20080901|2008-05-12 08:30,12,0.9545,0.9545,0.9545,0.9545,0
20080901|2008-05-12 09:00,12,0.9564,0.9564,0.9564,0.9564,0
20080901|2008-05-12 11:30,12,0.9584,0.9594,0.9584,0.959,0
20080901|2008-05-12 12:30,12,0.9605,0.9605,0.9602,0.9602,0
20080901|2008-05-12 13:00,12,0.9597,0.9597,0.9597,0.9597,0
20080901|2008-05-12 13:30,12,0.958,0.958,0.958,0.958,0
20080901|2008-05-12 14:00,12,0.9576,0.9576,0.9576,0.9576,0
20080901|2008-05-12 14:30,12,0.9574,0.9574,0.9574,0.9574,0
20080901|2008-05-12 16:00,12,0.9581,0.9581,0.9581,0.9581,0
20080901|2008-05-13 06:30,13,0.9552,0.9552,0.9552,0.9552,0
20080901|2008-05-13 07:00,13,0.9549,0.9549,0.9545,0.9545,0
20080901|2008-05-13 07:30,13,0.9537,0.9537,0.9482,0.9488,0
20080901|2008-05-13 08:00,13,0.9503,0.9503,0.9503,0.9503,0
20080901|2008-05-13 08:30,13,0.9482,0.9482,0.9482,0.9482,0
20080901|2008-05-13 10:00,13,0.952,0.952,0.952,0.952,0
20080901|2008-05-13 13:00,13,0.9501,0.9501,0.9501,0.9501,0
20080901|2008-05-13 13:30,13,0.9507,0.9507,0.9507,0.9507,0
20080901|2008-05-13 16:00,13,0.9504,0.9504,0.9504,0.9504,0
20080901|2008-05-13 22:30,14,0.9498,0.9498,0.9498,0.9498,0
20080901|2008-05-14 02:00,14,0.9475,0.9475,0.9475,0.9475,0
20080901|2008-05-14 02:30,14,0.9458,0.9458,0.9458,0.9458,0
20080901|2008-05-14 03:30,14,0.9449,0.9449,0.9449,0.9449,0
20080901|2008-05-14 04:30,14,0.9456,0.9456,0.9456,0.9456,0
20080901|2008-05-14 05:30,14,0.9469,0.9469,0.9469,0.9469,0
20080901|2008-05-14 06:00,14,0.9474,0.9474,0.9474,0.9474,0
20080901|2008-05-14 07:00,14,0.9468,0.9468,0.9468,0.9468,0
20080901|2008-05-14 07:30,14,0.95,0.95,0.95,0.95,0
20080901|2008-05-14 10:00,14,0.9475999,0.9475999,0.9475999,0.9475999,0
20080901|2008-05-14 16:00,14,0.9471,0.9471,0.9471,0.9471,0
20080901|2008-05-14 19:00,15,0.9483,0.9483,0.9483,0.9483,0
20080901|2008-05-15 04:00,15,0.9495,0.9495,0.9495,0.9495,0
20080901|2008-05-15 05:00,15,0.9496,0.9496,0.9496,0.9496,0
20080901|2008-05-15 06:30,15,0.948,0.948,0.948,0.948,0
20080901|2008-05-15 07:00,15,0.9475,0.948,0.9475,0.948,0
20080901|2008-05-15 08:30,15,0.9502,0.9502,0.9502,0.9502,0
20080901|2008-05-15 11:30,15,0.9479,0.948,0.9465,0.9465,0
20080901|2008-05-15 14:00,15,0.9475,0.9475,0.9475,0.9475,0
20080901|2008-05-15 16:00,15,0.9473,0.9473,0.9473,0.9473,0
20080901|2008-05-15 22:00,16,0.9488,0.9488,0.9488,0.9488,0
20080901|2008-05-16 03:00,16,0.951,0.9514,0.951,0.9514,0
20080901|2008-05-16 03:30,16,0.9516,0.9516,0.9516,0.9516,0
20080901|2008-05-16 08:00,16,0.9466,0.9466,0.9466,0.9466,0
20080901|2008-05-16 09:00,16,0.9505,0.952,0.9505,0.9517,0
20080901|2008-05-16 09:30,16,0.954,0.9551,0.954,0.9551,0
20080901|2008-05-16 10:00,16,0.9579,0.9588,0.9579,0.958,0
20080901|2008-05-16 11:30,16,0.9575,0.9575,0.9575,0.9575,0
20080901|2008-05-16 16:00,16,0.9557,0.9557,0.9557,0.9557,0
20080901|2008-05-18 19:00,19,0.9552,0.9552,0.9552,0.9552,0
20080901|2008-05-18 20:30,19,0.9543,0.9543,0.9543,0.9543,0
20080901|2008-05-18 23:00,19,0.9549,0.9549,0.9549,0.9549,0
20080901|2008-05-19 02:30,19,0.9569,0.9569,0.9569,0.9569,0
20080901|2008-05-19 03:00,19,0.9585,0.959,0.9585,0.959,0
20080901|2008-05-19 04:30,19,0.9577,0.9577,0.9577,0.9577,0
20080901|2008-05-19 07:00,19,0.9557,0.9557,0.9557,0.9557,0
20080901|2008-05-19 07:30,19,0.956,0.956,0.956,0.956,0
20080901|2008-05-19 08:30,19,0.9554,0.9554,0.9554,0.9554,0
20080901|2008-05-19 09:00,19,0.95,0.95,0.95,0.95,0
20080901|2008-05-19 09:30,19,0.949,0.949,0.949,0.949,0
20080901|2008-05-19 10:00,19,0.949,0.949,0.9479,0.9479,0
20080901|2008-05-19 11:00,19,0.9485,0.9485,0.9485,0.9485,0
20080901|2008-05-19 13:00,19,0.9499,0.9499,0.9499,0.9499,0
20080901|2008-05-19 13:30,19,0.9502,0.9502,0.9502,0.9502,0
20080901|2008-05-19 14:00,19,0.9502,0.9502,0.9499,0.9499,0
20080901|2008-05-19 15:00,19,0.949,0.949,0.949,0.949,0
20080901|2008-05-19 16:00,19,0.9501,0.9501,0.9501,0.9501,0
20080901|2008-05-19 18:00,20,0.9516,0.9516,0.9516,0.9516,0
20080901|2008-05-19 20:00,20,0.9519,0.952,0.9519,0.952,0
20080901|2008-05-19 20:30,20,0.9516,0.9516,0.9516,0.9516,0
20080901|2008-05-20 01:00,20,0.9529001,0.9538,0.9529001,0.9538,0
20080901|2008-05-20 01:30,20,0.955,0.9561,0.955,0.9561,0
20080901|2008-05-20 02:30,20,0.9585,0.9585,0.9585,0.9585,0
20080901|2008-05-20 03:00,20,0.9584,0.9584,0.9584,0.9584,0
20080901|2008-05-20 04:00,20,0.9562,0.9589,0.9562,0.9589,0
20080901|2008-05-20 04:30,20,0.9602,0.9606,0.96,0.96,0
20080901|2008-05-20 05:00,20,0.961,0.9628,0.961,0.9613,0
20080901|2008-05-20 05:30,20,0.9614,0.9614,0.9614,0.9614,0
20080901|2008-05-20 07:00,20,0.96,0.96,0.96,0.96,0
20080901|2008-05-20 07:30,20,0.9623,0.9633,0.9623,0.9633,0
20080901|2008-05-20 08:00,20,0.9613,0.9613,0.9611,0.9611,0
20080901|2008-05-20 08:30,20,0.9611,0.9613,0.9611,0.9613,0
20080901|2008-05-20 09:30,20,0.9615,0.9615,0.9615,0.9615,0
20080901|2008-05-20 10:00,20,0.9646,0.9646,0.9646,0.9646,0
20080901|2008-05-20 10:30,20,0.9646,0.9646,0.9646,0.9646,0
20080901|2008-05-20 11:00,20,0.9636,0.9636,0.9636,0.9636,0
20080901|2008-05-20 11:30,20,0.9633,0.9639,0.9633,0.9639,0
20080901|2008-05-20 14:00,20,0.9651,0.9651,0.9651,0.9651,0
20080901|2008-05-20 16:00,20,0.965,0.965,0.965,0.965,0
20080901|2008-05-20 21:00,21,0.9666,0.9666,0.9666,0.9666,0
20080901|2008-05-20 21:30,21,0.966,0.9662,0.966,0.9662,0
20080901|2008-05-20 22:00,21,0.9656,0.9656,0.9656,0.9656,0
20080901|2008-05-21 00:30,21,0.9655,0.9655,0.9655,0.9655,0
20080901|2008-05-21 01:30,21,0.964,0.964,0.964,0.964,0
20080901|2008-05-21 02:00,21,0.9647,0.9647,0.9647,0.9647,0
20080901|2008-05-21 02:30,21,0.9645,0.9645,0.9645,0.9645,0
20080901|2008-05-21 03:00,21,0.965,0.9681,0.965,0.9675,0
20080901|2008-05-21 03:30,21,0.9676,0.9676,0.9676,0.9676,0
20080901|2008-05-21 05:30,21,0.9705999,0.9705999,0.9705999,0.9705999,0
20080901|2008-05-21 06:30,21,0.9717,0.9717,0.9717,0.9717,0
20080901|2008-05-21 07:00,21,0.9713,0.9713,0.9713,0.9713,0
20080901|2008-05-21 07:30,21,0.9715,0.9715,0.9715,0.9715,0
20080901|2008-05-21 08:00,21,0.9691,0.9691,0.9691,0.9691,0
20080901|2008-05-21 08:30,21,0.9703,0.9714,0.9703,0.9714,0
20080901|2008-05-21 09:00,21,0.9694,0.9694,0.9694,0.9694,0
20080901|2008-05-21 09:30,21,0.9724,0.9724,0.9724,0.9724,0
20080901|2008-05-21 11:30,21,0.9702,0.9702,0.9695,0.9695,0
20080901|2008-05-21 12:00,21,0.9703,0.9714,0.9703,0.9714,0
20080901|2008-05-21 12:30,21,0.9718,0.9718,0.9718,0.9718,0
20080901|2008-05-21 13:30,21,0.9739,0.9741,0.9739,0.9741,0
20080901|2008-05-21 14:00,21,0.9747,0.9748,0.9747,0.9747,0
20080901|2008-05-21 16:00,21,0.9739,0.9739,0.9739,0.9739,0
20080901|2008-05-21 21:30,22,0.9765,0.9765,0.9765,0.9765,0
20080901|2008-05-22 00:00,22,0.9733,0.9733,0.9733,0.9733,0
20080901|2008-05-22 01:30,22,0.977,0.977,0.977,0.977,0
20080901|2008-05-22 02:00,22,0.976,0.976,0.976,0.976,0
20080901|2008-05-22 02:30,22,0.9733,0.9733,0.9733,0.9733,0
20080901|2008-05-22 03:30,22,0.972,0.972,0.972,0.972,0
20080901|2008-05-22 04:00,22,0.9741,0.9741,0.9741,0.9741,0
20080901|2008-05-22 06:00,22,0.9715,0.9722,0.9715,0.9722,0
20080901|2008-05-22 07:30,22,0.971,0.971,0.971,0.971,0
20080901|2008-05-22 08:00,22,0.971,0.9719,0.971,0.9716,0
20080901|2008-05-22 09:00,22,0.9672,0.9672,0.9672,0.9672,0
20080901|2008-05-22 09:30,22,0.9673,0.969,0.9673,0.9689,0
20080901|2008-05-22 10:00,22,0.9684,0.9684,0.9684,0.9684,0
20080901|2008-05-22 11:00,22,0.9696,0.9696,0.9696,0.9696,0
20080901|2008-05-22 12:30,22,0.97,0.97,0.9698,0.9698,0
20080901|2008-05-22 13:00,22,0.9683,0.9683,0.9682,0.9682,0
20080901|2008-05-22 13:30,22,0.968,0.968,0.968,0.968,0
20080901|2008-05-22 16:00,22,0.9676,0.9676,0.9676,0.9676,0
20080901|2008-05-23 03:00,23,0.9702,0.9702,0.9702,0.9702,0
20080901|2008-05-23 03:30,23,0.9723,0.9723,0.9723,0.9723,0
20080901|2008-05-23 08:00,23,0.9747,0.9758,0.9747,0.9754,0
20080901|2008-05-23 08:30,23,0.9755,0.9756,0.9755,0.9756,0
20080901|2008-05-23 09:00,23,0.9746,0.975,0.9746,0.975,0
20080901|2008-05-23 09:30,23,0.977,0.977,0.977,0.977,0
20080901|2008-05-23 10:00,23,0.9773,0.9779,0.9773,0.9779,0
20080901|2008-05-23 11:00,23,0.9774,0.9775,0.9774,0.9775,0
20080901|2008-05-23 12:30,23,0.9774,0.9774,0.9774,0.9774,0
20080901|2008-05-23 13:00,23,0.9775,0.9775,0.9775,0.9775,0
20080901|2008-05-23 16:00,23,0.9791,0.9791,0.9791,0.9791,0
20080901|2008-05-25 15:00,25,0.9791,0.9791,0.9791,0.9791,0
20080901|2008-05-25 17:00,26,0.9761,0.9761,0.9761,0.9761,0
20080901|2008-05-25 17:30,26,0.9745,0.9757,0.9745,0.9757,0
20080901|2008-05-26 02:00,26,0.9771,0.9771,0.9768,0.9769,0
20080901|2008-05-26 03:00,26,0.9749,0.9749,0.9742,0.9742,0
20080901|2008-05-26 03:30,26,0.974,0.974,0.974,0.974,0
20080901|2008-05-26 11:30,26,0.9762,0.9762,0.9762,0.9762,0
20080901|2008-05-26 18:00,27,0.9763,0.9763,0.9763,0.9763,0
20080901|2008-05-27 00:00,27,0.9773,0.9773,0.9772,0.9772,0
20080901|2008-05-27 00:30,27,0.9772,0.9772,0.9772,0.9772,0
20080901|2008-05-27 01:00,27,0.9765,0.9765,0.975,0.975,0
20080901|2008-05-27 01:30,27,0.9742,0.9744,0.9730999,0.9730999,0
20080901|2008-05-27 03:00,27,0.9742,0.9744,0.9739,0.9739,0
20080901|2008-05-27 04:30,27,0.9748,0.9748,0.9748,0.9748,0
20080901|2008-05-27 05:00,27,0.9743,0.9743,0.9743,0.9743,0
20080901|2008-05-27 08:30,27,0.9715,0.9718,0.9709,0.9718,0
20080901|2008-05-27 09:00,27,0.9714,0.9714,0.9714,0.9714,0
20080901|2008-05-27 10:00,27,0.971,0.971,0.971,0.971,0
20080901|2008-05-27 11:00,27,0.9735,0.9735,0.9725,0.9725,0
20080901|2008-05-27 13:00,27,0.9718,0.9718,0.9708,0.9708,0
20080901|2008-05-27 14:30,27,0.968,0.968,0.968,0.968,0
20080901|2008-05-27 15:00,27,0.9674,0.9674,0.9674,0.9674,0
20080901|2008-05-27 16:00,27,0.9683,0.9683,0.9683,0.9683,0
20080901|2008-05-27 21:00,28,0.9688,0.9688,0.9688,0.9688,0
20080901|2008-05-27 23:00,28,0.9697,0.9697,0.9697,0.9697,0
20080901|2008-05-28 01:00,28,0.9724,0.9724,0.9724,0.9724,0
20080901|2008-05-28 02:00,28,0.9732,0.9744,0.9732,0.9744,0
20080901|2008-05-28 03:00,28,0.9751,0.9751,0.972,0.972,0
20080901|2008-05-28 03:30,28,0.9709,0.9714,0.9708,0.9714,0
20080901|2008-05-28 04:00,28,0.9688,0.9688,0.9685,0.9685,0
20080901|2008-05-28 04:30,28,0.9662,0.9666,0.9662,0.9666,0
20080901|2008-05-28 05:00,28,0.9669001,0.9669001,0.9669001,0.9669001,0
20080901|2008-05-28 06:00,28,0.966,0.966,0.9657,0.9657,0
20080901|2008-05-28 06:30,28,0.9638,0.9638,0.9638,0.9638,0
20080901|2008-05-28 07:00,28,0.9644001,0.9644001,0.9644001,0.9644001,0
20080901|2008-05-28 07:30,28,0.9619,0.9636,0.9605,0.9615,0
20080901|2008-05-28 08:00,28,0.9625,0.9625,0.9625,0.9625,0
20080901|2008-05-28 08:30,28,0.964,0.9648,0.964,0.9648,0
20080901|2008-05-28 09:00,28,0.9653,0.9659,0.9653,0.9653,0
20080901|2008-05-28 09:30,28,0.9644001,0.9649,0.9638,0.9638,0
20080901|2008-05-28 10:00,28,0.9632,0.9637,0.9632,0.9634,0
20080901|2008-05-28 10:30,28,0.9639,0.9639,0.9639,0.9639,0
20080901|2008-05-28 11:00,28,0.9641,0.9641,0.9641,0.9641,0
20080901|2008-05-28 16:00,28,0.9642,0.9642,0.9642,0.9642,0
20080901|2008-05-28 22:30,29,0.9633,0.9633,0.9633,0.9633,0
20080901|2008-05-28 23:00,29,0.9624,0.9624,0.9624,0.9624,0
20080901|2008-05-28 23:30,29,0.9627,0.9627,0.9627,0.9627,0
20080901|2008-05-29 00:30,29,0.9613,0.9613,0.9613,0.9613,0
20080901|2008-05-29 01:00,29,0.96,0.96,0.9588,0.9588,0
20080901|2008-05-29 03:00,29,0.9573,0.9573,0.9573,0.9573,0
20080901|2008-05-29 03:30,29,0.9575,0.9575,0.9569,0.9569,0
20080901|2008-05-29 04:00,29,0.9568,0.9568,0.9564,0.9564,0
20080901|2008-05-29 04:30,29,0.9568,0.9575,0.9568,0.9575,0
20080901|2008-05-29 05:00,29,0.9575,0.9575,0.9563,0.9564,0
20080901|2008-05-29 05:30,29,0.9567,0.9567,0.9567,0.9567,0
20080901|2008-05-29 06:00,29,0.9565,0.9565,0.9565,0.9565,0
20080901|2008-05-29 06:30,29,0.958,0.958,0.958,0.958,0
20080901|2008-05-29 07:00,29,0.9566,0.9566,0.9566,0.9566,0
20080901|2008-05-29 07:30,29,0.9579,0.9588,0.9563,0.9563,0
20080901|2008-05-29 08:30,29,0.9553,0.9556,0.9553,0.9554,0
20080901|2008-05-29 09:00,29,0.9561,0.9561,0.9546,0.9546,0
20080901|2008-05-29 10:30,29,0.9552,0.9562,0.9549,0.9562,0
20080901|2008-05-29 11:00,29,0.9529001,0.9529001,0.9529001,0.9529001,0
20080901|2008-05-29 11:30,29,0.9527,0.9527,0.9521,0.9522,0
20080901|2008-05-29 12:00,29,0.9521,0.9521,0.9521,0.9521,0
20080901|2008-05-29 12:30,29,0.9521,0.9521,0.9515,0.9515,0
20080901|2008-05-29 13:00,29,0.9517,0.9518,0.9517,0.9517,0
20080901|2008-05-29 13:30,29,0.9538,0.954,0.9538,0.954,0
20080901|2008-05-29 14:00,29,0.9537,0.9537,0.9537,0.9537,0
20080901|2008-05-29 16:00,29,0.9534,0.9534,0.9534,0.9534,0
20080901|2008-05-29 20:00,30,0.9539,0.9539,0.9539,0.9539,0
20080901|2008-05-29 21:30,30,0.9547,0.9547,0.9547,0.9547,0
20080901|2008-05-30 01:00,30,0.9532,0.9532,0.9532,0.9532,0
20080901|2008-05-30 02:30,30,0.9518,0.9518,0.9518,0.9518,0
20080901|2008-05-30 04:00,30,0.9528,0.9528,0.9526,0.9526,0
20080901|2008-05-30 04:30,30,0.9525,0.9528,0.9525,0.9528,0
20080901|2008-05-30 05:30,30,0.9545,0.9545,0.9545,0.9545,0
20080901|2008-05-30 06:00,30,0.954,0.955,0.954,0.955,0
20080901|2008-05-30 06:30,30,0.955,0.955,0.955,0.955,0
20080901|2008-05-30 08:00,30,0.954,0.954,0.954,0.954,0
20080901|2008-05-30 09:00,30,0.9551,0.956,0.9551,0.956,0
20080901|2008-05-30 09:30,30,0.9569,0.9583,0.9569,0.9583,0
20080901|2008-05-30 10:00,30,0.9582,0.9590999,0.9582,0.9588,0
20080901|2008-05-30 10:30,30,0.9595,0.9597,0.9595,0.9597,0
20080901|2008-05-30 11:00,30,0.9595,0.9595,0.959,0.959,0
20080901|2008-05-30 11:30,30,0.9584,0.9584,0.9584,0.9584,0
20080901|2008-05-30 12:00,30,0.959,0.959,0.959,0.959,0
20080901|2008-05-30 13:00,30,0.9605,0.9605,0.9603,0.9603,0
20080901|2008-05-30 13:30,30,0.9602,0.9602,0.9602,0.9602,0
20080901|2008-05-30 16:00,30,0.9599,0.9599,0.9599,0.9599,0
20080901|2008-06-01 15:00,1,0.9613,0.9613,0.9613,0.9613,0
20080901|2008-06-01 16:00,1,0.9606,0.9606,0.9606,0.9606,0
20080901|2008-06-01 18:30,2,0.9595,0.9595,0.9595,0.9595,0
20080901|2008-06-01 21:00,2,0.959,0.959,0.959,0.959,0
20080901|2008-06-01 21:30,2,0.9593,0.9593,0.9593,0.9593,0
20080901|2008-06-02 03:30,2,0.9608,0.9608,0.9608,0.9608,0
20080901|2008-06-02 06:30,2,0.9605,0.9605,0.9605,0.9605,0
20080901|2008-06-02 07:30,2,0.9594,0.9594,0.9594,0.9594,0
20080901|2008-06-02 08:00,2,0.9588,0.9588,0.9584,0.9584,0
20080901|2008-06-02 08:30,2,0.959,0.962,0.959,0.962,0
20080901|2008-06-02 09:00,2,0.9590999,0.9615,0.9579,0.9615,0
20080901|2008-06-02 09:30,2,0.961,0.961,0.9605,0.9607,0
20080901|2008-06-02 10:00,2,0.9622,0.9624,0.9622,0.9624,0
20080901|2008-06-02 10:30,2,0.9629,0.9644001,0.9627,0.964,0
20080901|2008-06-02 11:00,2,0.964,0.9641,0.9637,0.9637,0
20080901|2008-06-02 11:30,2,0.965,0.969,0.965,0.9676,0
20080901|2008-06-02 12:00,2,0.9677,0.968,0.9677,0.9679,0
20080901|2008-06-02 12:30,2,0.9664,0.9664,0.9664,0.9664,0
20080901|2008-06-02 13:00,2,0.965,0.965,0.965,0.965,0
20080901|2008-06-02 14:00,2,0.9658,0.9658,0.9658,0.9658,0
20080901|2008-06-02 14:30,2,0.965,0.965,0.9643,0.9643,0
20080901|2008-06-02 15:00,2,0.9643,0.9644001,0.9643,0.9644001,0
20080901|2008-06-02 15:30,2,0.9647,0.9647,0.9647,0.9647,0
20080901|2008-06-02 16:00,2,0.966,0.966,0.966,0.966,0
20080901|2008-06-02 17:00,3,0.9649,0.9649,0.9649,0.9649,0
20080901|2008-06-02 19:30,3,0.9651,0.9657,0.9651,0.9657,0
20080901|2008-06-02 23:30,3,0.9657,0.9657,0.9657,0.9657,0
20080901|2008-06-03 00:00,3,0.9661,0.9664,0.9661,0.9664,0
20080901|2008-06-03 00:30,3,0.9675,0.9675,0.9675,0.9675,0
20080901|2008-06-03 01:30,3,0.9684,0.9701,0.9684,0.9701,0
20080901|2008-06-03 02:30,3,0.9694,0.9694,0.9694,0.9694,0
20080901|2008-06-03 03:00,3,0.9705999,0.9705999,0.9705999,0.9705999,0
20080901|2008-06-03 03:30,3,0.9735,0.9735,0.9735,0.9735,0
20080901|2008-06-03 04:00,3,0.9709,0.9709,0.9709,0.9709,0
20080901|2008-06-03 06:00,3,0.9707,0.9707,0.9707,0.9707,0
20080901|2008-06-03 06:30,3,0.9684,0.9684,0.9684,0.9684,0
20080901|2008-06-03 07:00,3,0.9685,0.9685,0.9685,0.9685,0
20080901|2008-06-03 07:30,3,0.9685,0.9703,0.9685,0.9703,0
20080901|2008-06-03 08:00,3,0.9681,0.9681,0.9577,0.9577,0
20080901|2008-06-03 08:30,3,0.958,0.9581,0.957,0.957,0
20080901|2008-06-03 09:00,3,0.9556,0.9565,0.955,0.9563,0
20080901|2008-06-03 09:30,3,0.9581,0.9589,0.958,0.9589,0
20080901|2008-06-03 10:00,3,0.9589,0.9589,0.9589,0.9589,0
20080901|2008-06-03 11:00,3,0.9584,0.9586,0.9584,0.9586,0
20080901|2008-06-03 11:30,3,0.9587,0.9587,0.958,0.958,0
20080901|2008-06-03 12:30,3,0.9603,0.9621,0.9603,0.9621,0
20080901|2008-06-03 13:00,3,0.9624,0.9624,0.9623,0.9623,0
20080901|2008-06-03 13:30,3,0.9621,0.9626,0.9621,0.9626,0
20080901|2008-06-03 14:30,3,0.9602,0.9602,0.9602,0.9602,0
20080901|2008-06-03 15:30,3,0.9608,0.961,0.9602,0.9607,0
20080901|2008-06-03 16:00,3,0.9621,0.9621,0.9621,0.9621,0
20080901|2008-06-03 17:00,4,0.9586,0.9590999,0.9576,0.9588,0
20080901|2008-06-03 18:00,4,0.9603,0.9603,0.9603,0.9603,0
20080901|2008-06-03 18:30,4,0.9605,0.9608,0.9605,0.9608,0
20080901|2008-06-03 20:00,4,0.96,0.96,0.9596,0.9596,0
20080901|2008-06-03 20:30,4,0.9598,0.9598,0.9598,0.9598,0
20080901|2008-06-03 21:00,4,0.9594,0.9594,0.9594,0.9594,0
20080901|2008-06-04 01:00,4,0.9587,0.9587,0.9587,0.9587,0
20080901|2008-06-04 03:00,4,0.9628,0.9628,0.9628,0.9628,0
20080901|2008-06-04 04:00,4,0.9615,0.9624,0.9615,0.9624,0
20080901|2008-06-04 05:30,4,0.9633,0.9639,0.9633,0.9639,0
20080901|2008-06-04 06:00,4,0.9628,0.9628,0.9625,0.9625,0
20080901|2008-06-04 06:30,4,0.9639,0.9647,0.9639,0.9647,0
20080901|2008-06-04 07:00,4,0.9655,0.9655,0.9625,0.9625,0
20080901|2008-06-04 07:30,4,0.9651,0.9652,0.9651,0.9652,0
20080901|2008-06-04 08:00,4,0.964,0.9644001,0.963,0.963,0
20080901|2008-06-04 08:30,4,0.9599,0.9603,0.9593,0.9594,0
20080901|2008-06-04 09:00,4,0.9615,0.9615999,0.9612,0.9616,0
20080901|2008-06-04 10:00,4,0.9605,0.9605,0.9598,0.9598,0
20080901|2008-06-04 11:00,4,0.9615,0.9615,0.9602,0.9602,0
20080901|2008-06-04 11:30,4,0.96,0.96,0.96,0.96,0
20080901|2008-06-04 12:00,4,0.9613,0.9615,0.9613,0.9615,0
20080901|2008-06-04 13:30,4,0.9613,0.9615,0.9604,0.9606,0
20080901|2008-06-04 14:00,4,0.9607,0.9607,0.9607,0.9607,0
20080901|2008-06-04 14:30,4,0.9596,0.9599,0.9596,0.9598,0
20080901|2008-06-04 15:00,4,0.96,0.96,0.96,0.96,0
20080901|2008-06-04 16:00,4,0.9607,0.9607,0.9607,0.9607,0
20080901|2008-06-04 18:30,5,0.9601,0.9601,0.9601,0.9601,0
20080901|2008-06-04 19:30,5,0.9595,0.9595,0.9595,0.9595,0
20080901|2008-06-04 20:00,5,0.958,0.958,0.958,0.958,0
20080901|2008-06-04 20:30,5,0.958,0.958,0.958,0.958,0
20080901|2008-06-04 21:30,5,0.9575,0.9575,0.9575,0.9575,0
20080901|2008-06-04 22:00,5,0.9573,0.9573,0.9573,0.9573,0
20080901|2008-06-04 23:30,5,0.9571,0.9571,0.9571,0.9571,0
20080901|2008-06-05 00:30,5,0.958,0.9588,0.958,0.9588,0
20080901|2008-06-05 01:30,5,0.9593,0.9593,0.9593,0.9593,0
20080901|2008-06-05 02:00,5,0.958,0.9583,0.958,0.9583,0
20080901|2008-06-05 02:30,5,0.9574,0.9576,0.9574,0.9576,0
20080901|2008-06-05 03:00,5,0.9568,0.9568,0.955,0.9553,0
20080901|2008-06-05 03:30,5,0.9558,0.9559,0.9553,0.9559,0
20080901|2008-06-05 04:00,5,0.9557,0.9565,0.9554,0.9565,0
20080901|2008-06-05 04:30,5,0.9541,0.9541,0.9528,0.9528,0
20080901|2008-06-05 05:00,5,0.952,0.9526,0.9514,0.9526,0
20080901|2008-06-05 05:30,5,0.9533,0.9533,0.9533,0.9533,0
20080901|2008-06-05 06:00,5,0.9536,0.9536,0.9536,0.9536,0
20080901|2008-06-05 06:30,5,0.9533,0.9546,0.9532,0.9546,0
20080901|2008-06-05 07:00,5,0.9547,0.9548,0.9544,0.9546,1
20080901|2008-06-05 07:30,5,0.9529001,0.958,0.952,0.9566,0
20080901|2008-06-05 08:00,5,0.9568,0.9609,0.9559,0.9603,0
20080901|2008-06-05 08:30,5,0.9607,0.9633,0.96,0.9628,0
20080901|2008-06-05 09:00,5,0.9639,0.9639,0.9611,0.9613,0
20080901|2008-06-05 09:30,5,0.9619,0.962,0.9613,0.9613,0
20080901|2008-06-05 10:00,5,0.9607,0.9621,0.9607,0.9621,0
20080901|2008-06-05 10:30,5,0.9616,0.9623,0.9615,0.9623,0
20080901|2008-06-05 11:00,5,0.9629,0.9632,0.9623,0.9623,0
20080901|2008-06-05 11:30,5,0.9621,0.9628,0.9621,0.9628,0
20080901|2008-06-05 12:00,5,0.9628,0.9633,0.9628,0.9633,0
20080901|2008-06-05 12:30,5,0.9632,0.9632,0.9628,0.9629,0
20080901|2008-06-05 13:00,5,0.9635,0.9661,0.9635,0.966,0
20080901|2008-06-05 13:30,5,0.966,0.966,0.9649,0.9649,0
20080901|2008-06-05 14:00,5,0.9648,0.9648,0.9637,0.9643,0
20080901|2008-06-05 14:30,5,0.9638,0.9639,0.9637,0.9639,0
20080901|2008-06-05 16:00,5,0.9649,0.9649,0.9649,0.9649,0
20080901|2008-06-05 17:00,6,0.9638,0.9638,0.9638,0.9638,0
20080901|2008-06-05 18:30,6,0.9644001,0.9646,0.9644001,0.9645,0
20080901|2008-06-05 19:00,6,0.9644001,0.9644001,0.9644001,0.9644001,0
20080901|2008-06-05 19:30,6,0.9631,0.9631,0.9631,0.9631,0
20080901|2008-06-05 20:30,6,0.9631,0.9631,0.9631,0.9631,0
20080901|2008-06-05 21:30,6,0.9629,0.9629,0.9629,0.9629,0
20080901|2008-06-06 00:30,6,0.9631,0.9635,0.9631,0.9635,0
20080901|2008-06-06 01:00,6,0.962,0.962,0.962,0.962,0
20080901|2008-06-06 02:00,6,0.9637,0.9637,0.9637,0.9637,0
20080901|2008-06-06 02:30,6,0.9622,0.9622,0.9622,0.9622,0
20080901|2008-06-06 03:00,6,0.9618,0.9619,0.9618,0.9619,0
20080901|2008-06-06 03:30,6,0.9626,0.9626,0.9626,0.9626,0
20080901|2008-06-06 04:30,6,0.9614,0.9615,0.9614,0.9615,0
20080901|2008-06-06 05:00,6,0.9623,0.9629,0.9623,0.9629,0
20080901|2008-06-06 05:30,6,0.9637,0.9637,0.9631,0.9631,0
20080901|2008-06-06 06:00,6,0.9632,0.9632,0.9632,0.9632,0
20080901|2008-06-06 06:30,6,0.9637,0.9639,0.9634,0.9636,0
20080901|2008-06-06 07:00,6,0.9642,0.9642,0.9635,0.9636,0
20080901|2008-06-06 07:30,6,0.9643,0.9721,0.9643,0.9692,0
20080901|2008-06-06 08:00,6,0.9691,0.9708,0.9691,0.9708,0
20080901|2008-06-06 08:30,6,0.9711,0.9732,0.9708,0.9732,0
20080901|2008-06-06 09:00,6,0.9733,0.9758,0.9732,0.9748,0
20080901|2008-06-06 09:30,6,0.9748,0.9781,0.9748,0.9779,0
20080901|2008-06-06 10:00,6,0.9784001,0.9798,0.9784001,0.9793,0
20080901|2008-06-06 10:30,6,0.9792,0.9793,0.9767,0.977,0
20080901|2008-06-06 11:00,6,0.9772,0.9774,0.9767,0.9772,0
20080901|2008-06-06 11:30,6,0.9765,0.9765,0.9765,0.9765,0
20080901|2008-06-06 12:00,6,0.9774,0.9779,0.9774,0.9779,0
20080901|2008-06-06 12:30,6,0.9776,0.9783,0.977,0.9776,0
20080901|2008-06-06 13:00,6,0.9785,0.9802,0.9785,0.9801,0
20080901|2008-06-06 13:30,6,0.9799,0.9808,0.9794,0.9808,1
20080901|2008-06-06 14:00,6,0.9799,0.981,0.9799,0.981,0
20080901|2008-06-06 14:30,6,0.9815,0.9817,0.9811,0.9813,0
20080901|2008-06-06 15:00,6,0.9816,0.9817,0.9814,0.9815,0
20080901|2008-06-06 15:30,6,0.9812,0.9821,0.9812,0.9821,0
20080901|2008-06-06 16:00,6,0.9807,0.9807,0.9807,0.9807,0
20080901|2008-06-08 15:00,8,0.9811,0.9823,0.9805,0.9823,0
20080901|2008-06-08 16:00,8,0.9826,0.9828,0.9826,0.9827,0
20080901|2008-06-08 16:30,8,0.9837,0.9837,0.9831,0.9831,0
20080901|2008-06-08 17:00,9,0.9834,0.9837,0.9834,0.9834,0
20080901|2008-06-08 17:30,9,0.9834,0.9839,0.9834,0.9838,0
20080901|2008-06-08 18:00,9,0.9839,0.9839,0.9839,0.9839,0
20080901|2008-06-08 18:30,9,0.9833,0.9833,0.9827,0.9831,0
20080901|2008-06-08 19:00,9,0.9821,0.9821,0.9807,0.9807,0
20080901|2008-06-08 19:30,9,0.981,0.9811,0.98,0.98,0
20080901|2008-06-08 20:00,9,0.9804,0.9804,0.9803,0.9803,0
20080901|2008-06-08 20:30,9,0.9793,0.9805,0.9793,0.9805,0
20080901|2008-06-08 21:00,9,0.9799,0.9813,0.9799,0.9813,0
20080901|2008-06-08 21:30,9,0.9804,0.9807,0.9804,0.9807,0
20080901|2008-06-08 22:00,9,0.9803,0.9803,0.9803,0.9803,0
20080901|2008-06-08 22:30,9,0.9806,0.9806,0.9806,0.9806,0
20080901|2008-06-08 23:00,9,0.9804,0.9804,0.9801,0.9802,0
20080901|2008-06-08 23:30,9,0.9802,0.9802,0.9802,0.9802,0
20080901|2008-06-09 00:00,9,0.9798,0.9798,0.9789,0.9789,0
20080901|2008-06-09 00:30,9,0.9797,0.9801,0.9797,0.9801,0
20080901|2008-06-09 01:00,9,0.9801,0.9802,0.9792,0.9792,0
20080901|2008-06-09 01:30,9,0.9804,0.9834,0.9804,0.9832,0
20080901|2008-06-09 02:00,9,0.9833,0.9843,0.9829,0.9843,0
20080901|2008-06-09 02:30,9,0.9843,0.9857,0.9843,0.9845,0
20080901|2008-06-09 03:00,9,0.9836,0.9836,0.9828,0.983,0
20080901|2008-06-09 03:30,9,0.983,0.9837,0.981,0.981,0
20080901|2008-06-09 04:00,9,0.981,0.981,0.9797,0.9804,0
20080901|2008-06-09 04:30,9,0.9807,0.9819,0.9806,0.9816,0
20080901|2008-06-09 05:00,9,0.9827,0.9827,0.9827,0.9827,0
20080901|2008-06-09 05:30,9,0.9824,0.9831,0.982,0.9821,0
20080901|2008-06-09 06:00,9,0.9818,0.9837,0.9808,0.9837,0
20080901|2008-06-09 06:30,9,0.9825,0.9825,0.9802,0.9802,0
20080901|2008-06-09 07:00,9,0.9806,0.9806,0.9792,0.9798,0
20080901|2008-06-09 07:30,9,0.9794,0.9794,0.9775,0.9792,0
20080901|2008-06-09 08:00,9,0.979,0.9796,0.9764,0.9774,0
20080901|2008-06-09 08:30,9,0.9762,0.9766,0.9745,0.9756,0
20080901|2008-06-09 09:00,9,0.9742,0.9762,0.972,0.974,1
20080901|2008-06-09 09:30,9,0.9741,0.978,0.9737,0.9771,0
20080901|2008-06-09 10:00,9,0.977,0.9772,0.9755,0.9762,0
20080901|2008-06-09 10:30,9,0.9757,0.9769,0.9756,0.9768,0
20080901|2008-06-09 11:00,9,0.9769,0.9779,0.9769,0.9777,0
20080901|2008-06-09 11:30,9,0.9777,0.9777,0.9744,0.9752,0
20080901|2008-06-09 12:00,9,0.9745,0.9745,0.9714,0.9733,0
20080901|2008-06-09 12:30,9,0.9732,0.9747,0.9732,0.9742,0
20080901|2008-06-09 13:00,9,0.9744,0.9758,0.9742,0.9745,1
20080901|2008-06-09 13:30,9,0.9748,0.9753,0.9739,0.9743,0
20080901|2008-06-09 14:00,9,0.9745,0.9747,0.9728,0.9734,0
20080901|2008-06-09 14:30,9,0.9728,0.9728,0.972,0.9724,0
20080901|2008-06-09 15:00,9,0.9725,0.973,0.9724,0.973,0
20080901|2008-06-09 15:30,9,0.9730999,0.9735,0.9730999,0.9734,0
20080901|2008-06-09 16:00,9,0.9745,0.9745,0.9745,0.9745,0
20080901|2008-06-09 17:00,10,0.9739,0.9742,0.9739,0.9742,0
20080901|2008-06-09 17:30,10,0.9742,0.9742,0.974,0.974,0
20080901|2008-06-09 18:30,10,0.9738,0.9738,0.9738,0.9738,0
20080901|2008-06-09 19:00,10,0.9734,0.9736,0.9688,0.9688,0
20080901|2008-06-09 19:30,10,0.9694,0.97,0.9678,0.97,0
20080901|2008-06-09 20:00,10,0.9702,0.9716,0.9695,0.9716,0
20080901|2008-06-09 20:30,10,0.9711,0.9712,0.9711,0.9712,0
20080901|2008-06-09 21:00,10,0.9713,0.9713,0.9701,0.9701,0
20080901|2008-06-09 21:30,10,0.97,0.97,0.9698,0.97,0
20080901|2008-06-09 22:00,10,0.97,0.9704,0.97,0.9704,0
20080901|2008-06-09 22:30,10,0.9701,0.9708,0.9701,0.9708,0
20080901|2008-06-09 23:00,10,0.9708,0.9708,0.97,0.97,0
20080901|2008-06-09 23:30,10,0.97,0.9711,0.9698,0.9711,0
20080901|2008-06-10 00:00,10,0.9718,0.9719,0.97,0.97,0
20080901|2008-06-10 00:30,10,0.9705,0.9705,0.9684,0.9686,0
20080901|2008-06-10 01:00,10,0.9695,0.9705,0.969,0.9705,0
20080901|2008-06-10 01:30,10,0.9697,0.9714,0.9697,0.9713,0
20080901|2008-06-10 02:00,10,0.9697,0.9714,0.969,0.969,0
20080901|2008-06-10 02:30,10,0.9683,0.9688,0.9672,0.9673,0
20080901|2008-06-10 03:00,10,0.9679,0.9695,0.9677,0.9688,0
20080901|2008-06-10 03:30,10,0.9686,0.9697,0.9652,0.9652,0
20080901|2008-06-10 04:00,10,0.9658,0.9663,0.9658,0.9663,0
20080901|2008-06-10 04:30,10,0.9657,0.9657,0.9619,0.9624,0
20080901|2008-06-10 05:00,10,0.9628,0.9634,0.9619,0.9619,0
20080901|2008-06-10 05:30,10,0.9627,0.9637,0.9627,0.9628,0
20080901|2008-06-10 06:00,10,0.963,0.9652,0.963,0.9649,0
20080901|2008-06-10 06:30,10,0.9647,0.965,0.9635,0.9649,0
20080901|2008-06-10 07:00,10,0.965,0.9666,0.965,0.9661,0
20080901|2008-06-10 07:30,10,0.9653,0.9662,0.965,0.966,0
20080901|2008-06-10 08:00,10,0.9659,0.9661,0.9629,0.964,0
20080901|2008-06-10 08:30,10,0.964,0.9652,0.9638,0.965,0
20080901|2008-06-10 09:00,10,0.9649,0.9653,0.9627,0.9628,0
20080901|2008-06-10 09:30,10,0.963,0.9649,0.962,0.9621,0
20080901|2008-06-10 10:00,10,0.9619,0.964,0.9605,0.9606,1
20080901|2008-06-10 10:30,10,0.9605,0.9615,0.9601,0.9615,1
20080901|2008-06-10 11:00,10,0.9613,0.9622,0.9605,0.961,0
20080901|2008-06-10 11:30,10,0.9615,0.962,0.9601,0.9605,0
20080901|2008-06-10 12:00,10,0.9606,0.9606,0.9582,0.9583,1
20080901|2008-06-10 12:30,10,0.9582,0.9595,0.958,0.9595,2
20080901|2008-06-10 13:00,10,0.9590999,0.9595,0.959,0.959,0
20080901|2008-06-10 13:30,10,0.959,0.9597,0.9587,0.9587,3
20080901|2008-06-10 14:00,10,0.9587,0.96,0.9587,0.96,0
20080901|2008-06-10 14:30,10,0.96,0.9602,0.96,0.96,0
20080901|2008-06-10 15:00,10,0.9595,0.96,0.9594,0.96,0
20080901|2008-06-10 15:30,10,0.9601,0.9601,0.9596,0.9596,0
20080901|2008-06-10 16:00,10,0.9589,0.9589,0.9589,0.9589,0
20080901|2008-06-10 17:00,11,0.9596,0.9605,0.9592,0.9594,0
20080901|2008-06-10 17:30,11,0.9595,0.9595,0.9595,0.9595,0
20080901|2008-06-10 18:00,11,0.96,0.96,0.96,0.96,0
20080901|2008-06-10 18:30,11,0.959,0.9592,0.9589,0.9592,0
20080901|2008-06-10 19:00,11,0.9594,0.9594,0.9590999,0.9590999,0
20080901|2008-06-10 19:30,11,0.9594,0.9594,0.9594,0.9594,0
20080901|2008-06-10 20:00,11,0.9604,0.9604,0.9604,0.9604,0
20080901|2008-06-10 21:00,11,0.9607,0.9608,0.9607,0.9608,0
20080901|2008-06-10 22:00,11,0.9608,0.9608,0.9603,0.9603,0
20080901|2008-06-10 22:30,11,0.9603,0.9603,0.9603,0.9603,0
20080901|2008-06-10 23:00,11,0.9603,0.9603,0.9603,0.9603,0
20080901|2008-06-10 23:30,11,0.9605,0.9605,0.9578,0.958,0
20080901|2008-06-11 00:00,11,0.9581,0.959,0.9578,0.959,0
20080901|2008-06-11 00:30,11,0.9589,0.9592,0.9587,0.9592,0
20080901|2008-06-11 01:00,11,0.9594,0.9599,0.959,0.959,0
20080901|2008-06-11 01:30,11,0.9602,0.9608,0.9596,0.9608,0
20080901|2008-06-11 02:00,11,0.9606,0.9606,0.9594,0.9603,0
20080901|2008-06-11 02:30,11,0.9607,0.9615,0.9599,0.96,0
20080901|2008-06-11 03:00,11,0.9598,0.9609,0.9594,0.9598,0
20080901|2008-06-11 03:30,11,0.9596,0.9601,0.9596,0.9601,0
20080901|2008-06-11 04:00,11,0.9602,0.9632,0.9602,0.962,1
20080901|2008-06-11 04:30,11,0.9619,0.9626,0.9615999,0.9623,0
20080901|2008-06-11 05:00,11,0.9614,0.9626,0.9613,0.9626,0
20080901|2008-06-11 05:30,11,0.9616,0.9623,0.9615,0.9619,0
20080901|2008-06-11 06:00,11,0.9617,0.9619,0.9612,0.9619,0
20080901|2008-06-11 06:30,11,0.9621,0.9639,0.9619,0.9635,0
20080901|2008-06-11 07:00,11,0.9635,0.9635,0.9627,0.963,0
20080901|2008-06-11 07:30,11,0.9631,0.9631,0.9618,0.9623,1
20080901|2008-06-11 08:00,11,0.9623,0.9645,0.9622,0.9644001,0
20080901|2008-06-11 08:30,11,0.9643,0.9657,0.9636,0.9653,0
20080901|2008-06-11 09:00,11,0.9653,0.9681,0.9649,0.9675,6
20080901|2008-06-11 09:30,11,0.9675,0.9689,0.9664,0.9669001,3
20080901|2008-06-11 10:00,11,0.967,0.9692,0.9658,0.9691,1
20080901|2008-06-11 10:30,11,0.9691,0.9704,0.9681,0.9685,2
20080901|2008-06-11 11:00,11,0.9686,0.969,0.9667,0.9681,0
20080901|2008-06-11 11:30,11,0.9683,0.9692,0.9676,0.9681,0
20080901|2008-06-11 12:00,11,0.9681,0.9687,0.9669001,0.9676,0
20080901|2008-06-11 12:30,11,0.9675,0.9688,0.9674,0.9682,0
20080901|2008-06-11 13:00,11,0.968,0.9685,0.9672,0.9673,0
20080901|2008-06-11 13:30,11,0.968,0.9699,0.9678,0.9699,2
20080901|2008-06-11 14:00,11,0.9698,0.9698,0.9683,0.9687,1
20080901|2008-06-11 14:30,11,0.9682,0.9696,0.9679,0.9694,0
20080901|2008-06-11 15:00,11,0.9694,0.9694,0.969,0.9692,0
20080901|2008-06-11 15:30,11,0.9693,0.9701,0.9689,0.97,0
20080901|2008-06-11 16:00,11,0.9701,0.9701,0.9696,0.9696,0
20080901|2008-06-11 17:00,12,0.9704,0.971,0.9698,0.9703,0
20080901|2008-06-11 17:30,12,0.97,0.97,0.9699,0.9699,0
20080901|2008-06-11 18:00,12,0.9701,0.9704,0.9701,0.9704,0
20080901|2008-06-11 18:30,12,0.9705,0.9709,0.9703,0.9709,0
20080901|2008-06-11 19:00,12,0.971,0.971,0.9701,0.9705999,0
20080901|2008-06-11 19:30,12,0.9705999,0.9705999,0.9691,0.9696,0
20080901|2008-06-11 20:00,12,0.9697,0.9697,0.9676,0.9678,0
20080901|2008-06-11 20:30,12,0.9678,0.9683,0.9662,0.9662,0
20080901|2008-06-11 21:00,12,0.9661,0.9666,0.9651,0.9664,0
20080901|2008-06-11 21:30,12,0.9664,0.9664,0.9646,0.9647,0
20080901|2008-06-11 22:00,12,0.9646,0.9658,0.9644001,0.9656,0
20080901|2008-06-11 22:30,12,0.9656,0.9657,0.9656,0.9657,0
20080901|2008-06-11 23:00,12,0.9657,0.9658,0.9654,0.9654,0
20080901|2008-06-11 23:30,12,0.9654,0.9654,0.9643,0.9648,0
20080901|2008-06-12 00:00,12,0.9647,0.9648,0.9633,0.964,0
20080901|2008-06-12 00:30,12,0.964,0.9651,0.9639,0.9644001,0
20080901|2008-06-12 01:00,12,0.9638,0.9649,0.9625,0.9633,0
20080901|2008-06-12 01:30,12,0.9621,0.9622,0.9595,0.9597,0
20080901|2008-06-12 02:00,12,0.9596,0.9607,0.9576,0.9593,3
20080901|2008-06-12 02:30,12,0.9589,0.9606,0.9588,0.9598,1
20080901|2008-06-12 03:00,12,0.9602,0.962,0.96,0.9616,3
20080901|2008-06-12 03:30,12,0.9616,0.9625,0.9608,0.9609,1
20080901|2008-06-12 04:00,12,0.9609,0.9619,0.9594,0.9599,3
20080901|2008-06-12 04:30,12,0.96,0.96,0.9584,0.959,4
20080901|2008-06-12 05:00,12,0.9592,0.96,0.9589,0.9596,6
20080901|2008-06-12 05:30,12,0.9597,0.9599,0.9582,0.9585,5
20080901|2008-06-12 06:00,12,0.9585,0.9587,0.957,0.9573,6
20080901|2008-06-12 06:30,12,0.9573,0.9578,0.9564,0.9578,8
20080901|2008-06-12 07:00,12,0.9578,0.9579,0.9566,0.9573,13
20080901|2008-06-12 07:30,12,0.957,0.9594,0.9533,0.9559,63
20080901|2008-06-12 08:00,12,0.956,0.9581,0.9557,0.9578,28
20080901|2008-06-12 08:30,12,0.958,0.958,0.9555,0.9566,10
20080901|2008-06-12 09:00,12,0.9566,0.9592,0.9558,0.9587,19
20080901|2008-06-12 09:30,12,0.9589,0.9589,0.9566,0.9575,11
20080901|2008-06-12 10:00,12,0.9575,0.9579,0.9568,0.9571,4
20080901|2008-06-12 10:30,12,0.9571,0.9581,0.9566,0.9579,5
20080901|2008-06-12 11:00,12,0.9577,0.9579,0.9566,0.957,1
20080901|2008-06-12 11:30,12,0.9569,0.9574,0.9563,0.9572,0
20080901|2008-06-12 12:00,12,0.9572,0.9588,0.957,0.9575,0
20080901|2008-06-12 12:30,12,0.9575,0.9598,0.9573,0.9593,1
20080901|2008-06-12 13:00,12,0.9592,0.9598,0.9585,0.9594,5
20080901|2008-06-12 13:30,12,0.9594,0.9595,0.9584,0.9585,7
20080901|2008-06-12 14:00,12,0.9585,0.9598,0.9584,0.9597,0
20080901|2008-06-12 14:30,12,0.9596,0.9599,0.959,0.9592,0
20080901|2008-06-12 15:00,12,0.9590999,0.9599,0.9587,0.9599,0
20080901|2008-06-12 15:30,12,0.9595,0.9604,0.9593,0.9598,0
20080901|2008-06-12 16:00,12,0.9585,0.9585,0.9585,0.9585,0
20080901|2008-06-12 17:00,13,0.9611,0.9623,0.9611,0.962,0
20080901|2008-06-12 17:30,13,0.962,0.963,0.9617,0.962,0
20080901|2008-06-12 18:00,13,0.9621,0.9621,0.9615,0.962,0
20080901|2008-06-12 18:30,13,0.9618,0.9618,0.961,0.961,0
20080901|2008-06-12 19:00,13,0.9611,0.9611,0.9590999,0.9603,0
20080901|2008-06-12 19:30,13,0.9604,0.9611,0.9603,0.9609,0
20080901|2008-06-12 20:00,13,0.961,0.9618,0.9607,0.9617,0
20080901|2008-06-12 20:30,13,0.9616,0.962,0.9614,0.9614,0
20080901|2008-06-12 21:00,13,0.9612,0.962,0.961,0.9613,0
20080901|2008-06-12 21:30,13,0.9615,0.9618,0.9612,0.9612,0
20080901|2008-06-12 22:00,13,0.9613,0.9618,0.9613,0.9616,0
20080901|2008-06-12 22:30,13,0.9615,0.9617,0.9612,0.9612,0
20080901|2008-06-12 23:00,13,0.9611,0.9611,0.9590999,0.9595,0
20080901|2008-06-12 23:30,13,0.9594,0.9602,0.9589,0.9597,0
20080901|2008-06-13 00:00,13,0.9597,0.9607,0.9594,0.9604,0
20080901|2008-06-13 00:30,13,0.9601,0.961,0.9601,0.9606,0
20080901|2008-06-13 01:00,13,0.9604,0.9609,0.9592,0.9594,0
20080901|2008-06-13 01:30,13,0.9594,0.9594,0.9577,0.9581,0
20080901|2008-06-13 02:00,13,0.9586,0.9588,0.9568,0.9574,1
20080901|2008-06-13 02:30,13,0.9572,0.9575,0.9553,0.9553,5
20080901|2008-06-13 03:00,13,0.9554,0.9573,0.9554,0.9566,8
20080901|2008-06-13 03:30,13,0.9566,0.9572,0.9552,0.9559,9
20080901|2008-06-13 04:00,13,0.9559,0.9568,0.9534,0.9543,15
20080901|2008-06-13 04:30,13,0.9543,0.9547,0.9511,0.9535,46
20080901|2008-06-13 05:00,13,0.9535,0.9538,0.9514,0.9517,14
20080901|2008-06-13 05:30,13,0.9518,0.9518,0.9503,0.9513,14
20080901|2008-06-13 06:00,13,0.9514,0.9514,0.9489,0.9503,24
20080901|2008-06-13 06:30,13,0.9504,0.9513,0.9504,0.9508,13
20080901|2008-06-13 07:00,13,0.9508,0.9525,0.9506,0.9522,16
20080901|2008-06-13 07:30,13,0.952,0.9535,0.9495,0.9519,52
20080901|2008-06-13 08:00,13,0.9519,0.9529001,0.9502,0.9508,19
20080901|2008-06-13 08:30,13,0.9508,0.9526,0.9503,0.9523,24
20080901|2008-06-13 09:00,13,0.9521,0.9526,0.9503,0.9517,38
20080901|2008-06-13 09:30,13,0.9516,0.9531,0.9514,0.9523,30
20080901|2008-06-13 10:00,13,0.9523,0.9551,0.9518,0.9545,27
20080901|2008-06-13 10:30,13,0.9545,0.9557,0.9539,0.954,11
20080901|2008-06-13 11:00,13,0.9539,0.9555,0.9537,0.9547,5
20080901|2008-06-13 11:30,13,0.9547,0.9554,0.954,0.9545,0
20080901|2008-06-13 12:00,13,0.9545,0.9547,0.9537,0.9543,4
20080901|2008-06-13 12:30,13,0.9544,0.9545,0.9532,0.9538,1
20080901|2008-06-13 13:00,13,0.9538,0.9544,0.9528,0.9532,0
20080901|2008-06-13 13:30,13,0.9531,0.9536,0.9526,0.9532,2
20080901|2008-06-13 14:00,13,0.9531,0.9537,0.9528,0.9537,0
20080901|2008-06-13 14:30,13,0.9534,0.9535,0.9531,0.9534,0
20080901|2008-06-13 15:00,13,0.9535,0.9553,0.9533,0.9553,0
20080901|2008-06-13 15:30,13,0.9563,0.9568,0.9558,0.9559,0
20080901|2008-06-13 16:00,13,0.9531,0.9531,0.9531,0.9531,0
20080901|2008-06-15 15:00,15,0.9575,0.9585,0.9574,0.9574,0
20080901|2008-06-15 15:30,15,0.9568,0.9574,0.9568,0.9574,0
20080901|2008-06-15 16:00,15,0.9567,0.9573,0.9567,0.9573,0
20080901|2008-06-15 16:30,15,0.9574,0.9575,0.9574,0.9575,0
20080901|2008-06-15 17:00,16,0.9575,0.9579,0.9545,0.9545,0
20080901|2008-06-15 17:30,16,0.9554,0.9554,0.9546,0.9551,0
20080901|2008-06-15 18:00,16,0.9556,0.9559,0.9553,0.9559,0
20080901|2008-06-15 18:30,16,0.9557,0.9557,0.955,0.9552,0
20080901|2008-06-15 19:00,16,0.9552,0.9552,0.9544,0.9544,0
20080901|2008-06-15 19:30,16,0.9543,0.9552,0.9541,0.9549,0
20080901|2008-06-15 20:00,16,0.9551,0.9554,0.9548,0.9549,0
20080901|2008-06-15 20:30,16,0.9553,0.9556,0.9553,0.9553,0
20080901|2008-06-15 21:00,16,0.9552,0.9561,0.9552,0.9561,0
20080901|2008-06-15 21:30,16,0.9563,0.9568,0.9557,0.9557,0
20080901|2008-06-15 22:00,16,0.9557,0.9563,0.9557,0.9561,0
20080901|2008-06-15 22:30,16,0.9561,0.9561,0.9553,0.9556,0
20080901|2008-06-15 23:00,16,0.9556,0.9559,0.9554,0.9556,0
20080901|2008-06-15 23:30,16,0.9554,0.9558,0.9552,0.9552,0
20080901|2008-06-16 00:00,16,0.9551,0.9557,0.955,0.9555,0
20080901|2008-06-16 00:30,16,0.9556,0.9562,0.9544,0.9547,0
20080901|2008-06-16 01:00,16,0.9547,0.9554,0.9525,0.9532,0
20080901|2008-06-16 01:30,16,0.9533,0.9533,0.951,0.9518,1
20080901|2008-06-16 02:00,16,0.9516,0.9531,0.9516,0.9528,3
20080901|2008-06-16 02:30,16,0.9528,0.9544,0.9527,0.9536,0
20080901|2008-06-16 03:00,16,0.9536,0.9566,0.9536,0.9563,2
20080901|2008-06-16 03:30,16,0.9561,0.9579,0.956,0.9573,7
20080901|2008-06-16 04:00,16,0.9572,0.9575,0.9563,0.9565,5
20080901|2008-06-16 04:30,16,0.9565,0.9568,0.9559,0.9563,0
20080901|2008-06-16 05:00,16,0.9563,0.9572,0.9558,0.9562,0
20080901|2008-06-16 05:30,16,0.9561,0.9588,0.9561,0.9583,3
20080901|2008-06-16 06:00,16,0.9584,0.9594,0.9578,0.9589,9
20080901|2008-06-16 06:30,16,0.9589,0.9593,0.9584,0.9589,1
20080901|2008-06-16 07:00,16,0.9588,0.9598,0.9583,0.9589,9
20080901|2008-06-16 07:30,16,0.959,0.9619,0.9586,0.9611,30
20080901|2008-06-16 08:00,16,0.9611,0.964,0.9594,0.9632,66
20080901|2008-06-16 08:30,16,0.9631,0.9633,0.9611,0.9612,59
20080901|2008-06-16 09:00,16,0.9612,0.9615999,0.9587,0.9597,68
20080901|2008-06-16 09:30,16,0.9598,0.9602,0.958,0.9581,18
20080901|2008-06-16 10:00,16,0.9582,0.9601,0.9581,0.9597,10
20080901|2008-06-16 10:30,16,0.9598,0.9599,0.9582,0.9586,6
20080901|2008-06-16 11:00,16,0.9585,0.96,0.9585,0.9594,6
20080901|2008-06-16 11:30,16,0.9590999,0.9598,0.959,0.9593,3
20080901|2008-06-16 12:00,16,0.9593,0.9605,0.9574,0.9574,8
20080901|2008-06-16 12:30,16,0.9573,0.9577,0.9563,0.9571,6
20080901|2008-06-16 13:00,16,0.9571,0.9582,0.957,0.9579,5
20080901|2008-06-16 13:30,16,0.9578,0.9585,0.9574,0.9578,1
20080901|2008-06-16 14:00,16,0.9579,0.9585,0.9578,0.9579,0
20080901|2008-06-16 14:30,16,0.9579,0.9581,0.9575,0.9577,0
20080901|2008-06-16 15:00,16,0.9578,0.958,0.9573,0.9577,0
20080901|2008-06-16 15:30,16,0.9576,0.9578,0.9569,0.9578,0
20080901|2008-06-16 17:00,17,0.9575,0.9578,0.9567,0.9576,0
20080901|2008-06-16 17:30,17,0.9577,0.9579,0.9575,0.9579,0
20080901|2008-06-16 18:00,17,0.9577,0.9577,0.9575,0.9575,0
20080901|2008-06-16 18:30,17,0.9575,0.9576,0.9573,0.9575,0
20080901|2008-06-16 19:00,17,0.9576,0.9576,0.9571,0.9574,0
20080901|2008-06-16 19:30,17,0.9574,0.9574,0.9572,0.9573,0
20080901|2008-06-16 20:00,17,0.9576,0.9613,0.9576,0.9601,0
20080901|2008-06-16 20:30,17,0.9598,0.9619,0.9594,0.9616,0
20080901|2008-06-16 21:00,17,0.9613,0.9622,0.9607,0.9613,0
20080901|2008-06-16 21:30,17,0.9613,0.9621,0.9612,0.9619,0
20080901|2008-06-16 22:00,17,0.9619,0.9632,0.9617,0.9629,0
20080901|2008-06-16 22:30,17,0.9631,0.9631,0.962,0.9625,0
20080901|2008-06-16 23:00,17,0.9624,0.9624,0.9615,0.9616,0
20080901|2008-06-16 23:30,17,0.9618,0.9622,0.9615999,0.9619,0
20080901|2008-06-17 00:00,17,0.9621,0.9631,0.9621,0.9621,0
20080901|2008-06-17 00:30,17,0.9622,0.9623,0.9617,0.9621,0
20080901|2008-06-17 01:00,17,0.9616,0.9626,0.9612,0.9618,0
20080901|2008-06-17 01:30,17,0.962,0.9641,0.9618,0.9624,0
20080901|2008-06-17 02:00,17,0.9624,0.9626,0.9605,0.9615,2
20080901|2008-06-17 02:30,17,0.9614,0.9625,0.9603,0.9625,7
20080901|2008-06-17 03:00,17,0.9625,0.9625,0.9612,0.9618,2
20080901|2008-06-17 03:30,17,0.9618,0.9619,0.959,0.9594,5
20080901|2008-06-17 04:00,17,0.9593,0.96,0.9576,0.96,10
20080901|2008-06-17 04:30,17,0.96,0.9611,0.9590999,0.9594,6
20080901|2008-06-17 05:00,17,0.9594,0.9603,0.9588,0.96,5
20080901|2008-06-17 05:30,17,0.9599,0.9605,0.9596,0.96,5
20080901|2008-06-17 06:00,17,0.9601,0.9602,0.9581,0.9586,9
20080901|2008-06-17 06:30,17,0.9585,0.959,0.9583,0.9585,4
20080901|2008-06-17 07:00,17,0.9585,0.9586,0.9566,0.9573,12
20080901|2008-06-17 07:30,17,0.9567,0.9592,0.9567,0.9575,24
20080901|2008-06-17 08:00,17,0.9573,0.9588,0.9571,0.9583,12
20080901|2008-06-17 08:30,17,0.9583,0.9594,0.9578,0.9584,53
20080901|2008-06-17 09:00,17,0.9584,0.9584,0.9568,0.9573,28
20080901|2008-06-17 09:30,17,0.9573,0.9586,0.9573,0.9579,18
20080901|2008-06-17 10:00,17,0.9579,0.9583,0.9568,0.9579,17
20080901|2008-06-17 10:30,17,0.9579,0.9598,0.9576,0.9594,25
20080901|2008-06-17 11:00,17,0.9594,0.9602,0.959,0.9596,9
20080901|2008-06-17 11:30,17,0.9595,0.9611,0.9595,0.9602,4
20080901|2008-06-17 12:00,17,0.9603,0.9609,0.9596,0.9599,2
20080901|2008-06-17 12:30,17,0.9599,0.96,0.9592,0.9594,1
20080901|2008-06-17 13:00,17,0.9594,0.9605,0.9590999,0.9604,2
20080901|2008-06-17 13:30,17,0.9602,0.9608,0.9597,0.9603,1
20080901|2008-06-17 14:00,17,0.9599,0.9608,0.9598,0.9608,1
20080901|2008-06-17 14:30,17,0.9609,0.9609,0.9601,0.9606,0
20080901|2008-06-17 15:00,17,0.9607,0.9608,0.9602,0.9604,0
20080901|2008-06-17 15:30,17,0.961,0.9611,0.96,0.96,0
20080901|2008-06-17 17:00,18,0.9606,0.9608,0.9599,0.9608,0
20080901|2008-06-17 17:30,18,0.9606,0.9612,0.9606,0.9608,0
20080901|2008-06-17 18:00,18,0.9612,0.9612,0.9612,0.9612,0
20080901|2008-06-17 18:30,18,0.961,0.9615,0.9608,0.9612,0
20080901|2008-06-17 19:00,18,0.9611,0.9614,0.9609,0.961,0
20080901|2008-06-17 19:30,18,0.961,0.961,0.9606,0.9607,0
20080901|2008-06-17 20:00,18,0.9609,0.9609,0.9608,0.9608,0
20080901|2008-06-17 20:30,18,0.9608,0.9608,0.9602,0.9602,0
20080901|2008-06-17 21:00,18,0.9605,0.9606,0.9595,0.9601,0
20080901|2008-06-17 21:30,18,0.9601,0.9603,0.9597,0.9597,0
20080901|2008-06-17 22:00,18,0.9598,0.96,0.9595,0.9598,0
20080901|2008-06-17 22:30,18,0.9598,0.9603,0.9598,0.96,0
20080901|2008-06-17 23:00,18,0.96,0.96,0.9597,0.9598,0
20080901|2008-06-17 23:30,18,0.9599,0.96,0.9597,0.9599,0
20080901|2008-06-18 00:00,18,0.9599,0.9599,0.9587,0.9587,0
20080901|2008-06-18 00:30,18,0.9587,0.9594,0.9579,0.9579,0
20080901|2008-06-18 01:00,18,0.9579,0.9587,0.9577,0.9585,0
20080901|2008-06-18 01:30,18,0.9586,0.9595,0.9581,0.959,0
20080901|2008-06-18 02:00,18,0.9590999,0.9608,0.9588,0.9606,3
20080901|2008-06-18 02:30,18,0.9607,0.9608,0.9596,0.9597,1
20080901|2008-06-18 03:00,18,0.9596,0.9599,0.9581,0.9596,2
20080901|2008-06-18 03:30,18,0.9597,0.9597,0.9572,0.9572,4
20080901|2008-06-18 04:00,18,0.9573,0.9579,0.9572,0.9573,3
20080901|2008-06-18 04:30,18,0.9573,0.9573,0.9567,0.9573,3
20080901|2008-06-18 05:00,18,0.9573,0.9576,0.9557,0.9563,7
20080901|2008-06-18 05:30,18,0.9564,0.9579,0.9564,0.9574,5
20080901|2008-06-18 06:00,18,0.9573,0.958,0.957,0.9573,6
20080901|2008-06-18 06:30,18,0.9573,0.9590999,0.9573,0.959,0
20080901|2008-06-18 07:00,18,0.9590999,0.9602,0.9585,0.9595,11
20080901|2008-06-18 07:30,18,0.9595,0.96,0.9585,0.9585,22
20080901|2008-06-18 08:00,18,0.9585,0.9593,0.9584,0.9589,4
20080901|2008-06-18 08:30,18,0.9588,0.9590999,0.9576,0.9588,46
20080901|2008-06-18 09:00,18,0.959,0.9599,0.9587,0.9599,31
20080901|2008-06-18 09:30,18,0.9598,0.9627,0.9596,0.9625,65
20080901|2008-06-18 10:00,18,0.9625,0.9627,0.9612,0.9615,32
20080901|2008-06-18 10:30,18,0.9615,0.9615,0.9603,0.9607,18
20080901|2008-06-18 11:00,18,0.9607,0.9615999,0.9606,0.9616,1
20080901|2008-06-18 11:30,18,0.9616,0.9629,0.9606,0.9629,6
20080901|2008-06-18 12:00,18,0.9629,0.964,0.9629,0.9639,11
20080901|2008-06-18 12:30,18,0.9639,0.9654,0.9637,0.9651,10
20080901|2008-06-18 13:00,18,0.965,0.9661,0.9647,0.9659,10
20080901|2008-06-18 13:30,18,0.9659,0.966,0.965,0.9656,9
20080901|2008-06-18 14:00,18,0.9654,0.9656,0.9646,0.9651,1
20080901|2008-06-18 14:30,18,0.9652,0.9657,0.9651,0.9655,0
20080901|2008-06-18 15:00,18,0.9654,0.9658,0.9654,0.9655,0
20080901|2008-06-18 15:30,18,0.9657,0.966,0.9652,0.9652,0
20080901|2008-06-18 16:00,18,0.9655,0.9655,0.9655,0.9655,0
20080901|2008-06-18 17:00,19,0.9654,0.9659,0.9647,0.9647,0
20080901|2008-06-18 17:30,19,0.9647,0.9655,0.9647,0.9655,0
20080901|2008-06-18 18:00,19,0.9653,0.9665,0.9653,0.9659,0
20080901|2008-06-18 18:30,19,0.9657,0.9666,0.9656,0.9663,0
20080901|2008-06-18 19:00,19,0.9665,0.9685,0.9665,0.9681,0
20080901|2008-06-18 19:30,19,0.9682,0.9688,0.9682,0.9684,0
20080901|2008-06-18 20:00,19,0.9684,0.969,0.9672,0.968,0
20080901|2008-06-18 20:30,19,0.968,0.9689,0.968,0.9687,0
20080901|2008-06-18 21:00,19,0.9685,0.9689,0.9678,0.9687,0
20080901|2008-06-18 21:30,19,0.9686,0.969,0.9683,0.9685,0
20080901|2008-06-18 22:00,19,0.9685,0.9689,0.9682,0.9688,0
20080901|2008-06-18 22:30,19,0.9688,0.9694,0.9688,0.969,0
20080901|2008-06-18 23:00,19,0.9686,0.9686,0.968,0.9683,0
20080901|2008-06-18 23:30,19,0.9682,0.9682,0.9675,0.9677,0
20080901|2008-06-19 00:00,19,0.9675,0.9688,0.9671,0.9686,0
20080901|2008-06-19 00:30,19,0.9686,0.9695,0.9675,0.9675,0
20080901|2008-06-19 01:00,19,0.9675,0.9681,0.9669001,0.967,1
20080901|2008-06-19 01:30,19,0.9671,0.9689,0.9671,0.9688,0
20080901|2008-06-19 02:00,19,0.9689,0.9691,0.9676,0.9683,3
20080901|2008-06-19 02:30,19,0.9682,0.9682,0.9632,0.9642,39
20080901|2008-06-19 03:00,19,0.9642,0.9645,0.9615999,0.9625,27
20080901|2008-06-19 03:30,19,0.9626,0.9627,0.9593,0.9597,30
20080901|2008-06-19 04:00,19,0.9597,0.9597,0.9584,0.9593,20
20080901|2008-06-19 04:30,19,0.9593,0.9595,0.958,0.959,15
20080901|2008-06-19 05:00,19,0.959,0.9595,0.9588,0.9594,1
20080901|2008-06-19 05:30,19,0.9593,0.9594,0.9573,0.9576,14
20080901|2008-06-19 06:00,19,0.9577,0.9584,0.9574,0.9575,17
20080901|2008-06-19 06:30,19,0.9575,0.9577,0.9558,0.956,23
20080901|2008-06-19 07:00,19,0.9561,0.9576,0.9554,0.9575,25
20080901|2008-06-19 07:30,19,0.9576,0.959,0.9561,0.9579,46
20080901|2008-06-19 08:00,19,0.9579,0.9599,0.9579,0.9589,34
20080901|2008-06-19 08:30,19,0.9589,0.959,0.9564,0.9574,60
20080901|2008-06-19 09:00,19,0.9574,0.9586,0.9568,0.9579,76
20080901|2008-06-19 09:30,19,0.9579,0.9579,0.9557,0.9566,29
20080901|2008-06-19 10:00,19,0.9566,0.9571,0.956,0.9565,35
20080901|2008-06-19 10:30,19,0.9565,0.957,0.956,0.9569,19
20080901|2008-06-19 11:00,19,0.9569,0.957,0.9559,0.9564,16
20080901|2008-06-19 11:30,19,0.9564,0.9571,0.956,0.957,4
20080901|2008-06-19 12:00,19,0.9569,0.9577,0.9567,0.957,6
20080901|2008-06-19 12:30,19,0.957,0.9578,0.9567,0.9574,1
20080901|2008-06-19 13:00,19,0.9574,0.958,0.9563,0.9565,2
20080901|2008-06-19 13:30,19,0.9565,0.957,0.9561,0.9564,5
20080901|2008-06-19 14:00,19,0.9565,0.9567,0.9563,0.9564,0
20080901|2008-06-19 14:30,19,0.9564,0.9569,0.9564,0.9567,0
20080901|2008-06-19 15:00,19,0.9568,0.9573,0.9568,0.9573,0
20080901|2008-06-19 15:30,19,0.9573,0.9576,0.9564,0.9564,0
20080901|2008-06-19 17:00,20,0.9581,0.9581,0.9576,0.9578,0
20080901|2008-06-19 17:30,20,0.9577,0.9584,0.9573,0.9582,0
20080901|2008-06-19 18:00,20,0.9582,0.9587,0.9582,0.9582,0
20080901|2008-06-19 18:30,20,0.9581,0.9585,0.9579,0.9583,0
20080901|2008-06-19 19:00,20,0.9583,0.9584,0.9577,0.9583,0
20080901|2008-06-19 19:30,20,0.9584,0.9585,0.9579,0.9581,0
20080901|2008-06-19 20:00,20,0.9582,0.9595,0.958,0.9595,0
20080901|2008-06-19 20:30,20,0.9593,0.9597,0.959,0.9595,0
20080901|2008-06-19 21:00,20,0.9596,0.9602,0.9592,0.9595,0
20080901|2008-06-19 21:30,20,0.9594,0.9598,0.9592,0.9592,0
20080901|2008-06-19 22:00,20,0.9593,0.9595,0.9592,0.9595,0
20080901|2008-06-19 22:30,20,0.9595,0.9595,0.9590999,0.9590999,0
20080901|2008-06-19 23:00,20,0.9590999,0.9594,0.9588,0.9588,0
20080901|2008-06-19 23:30,20,0.9588,0.9593,0.9585,0.9589,0
20080901|2008-06-20 00:00,20,0.9589,0.9594,0.9585,0.9593,0
20080901|2008-06-20 00:30,20,0.9593,0.9609,0.9592,0.96,0
20080901|2008-06-20 01:00,20,0.9598,0.9608,0.9592,0.9598,0
20080901|2008-06-20 01:30,20,0.9601,0.9603,0.9597,0.9598,0
20080901|2008-06-20 02:00,20,0.96,0.9613,0.9598,0.9606,1
20080901|2008-06-20 02:30,20,0.9607,0.9628,0.9607,0.9622,11
20080901|2008-06-20 03:00,20,0.9624,0.9629,0.9618,0.962,4
20080901|2008-06-20 03:30,20,0.9618,0.9624,0.9609,0.9622,4
20080901|2008-06-20 04:00,20,0.9622,0.9622,0.9611,0.9619,3
20080901|2008-06-20 04:30,20,0.9621,0.9654,0.9618,0.965,29
20080901|2008-06-20 05:00,20,0.965,0.9664,0.9649,0.9658,24
20080901|2008-06-20 05:30,20,0.9659,0.9666,0.9654,0.966,8
20080901|2008-06-20 06:00,20,0.9659,0.9671,0.9659,0.9669001,20
20080901|2008-06-20 06:30,20,0.9669001,0.9671,0.9661,0.9662,10
20080901|2008-06-20 07:00,20,0.9663,0.9669001,0.9655,0.9665,13
20080901|2008-06-20 07:30,20,0.9666,0.967,0.9661,0.9664,11
20080901|2008-06-20 08:00,20,0.9664,0.9669001,0.9648,0.9656,31
20080901|2008-06-20 08:30,20,0.9656,0.9682,0.9651,0.9673,68
20080901|2008-06-20 09:00,20,0.9674,0.9713,0.9674,0.9705999,95
20080901|2008-06-20 09:30,20,0.9705999,0.9708,0.9679,0.9679,67
20080901|2008-06-20 10:00,20,0.9679,0.9694,0.9678,0.9685,50
20080901|2008-06-20 10:30,20,0.9686,0.9691,0.9674,0.9676,22
20080901|2008-06-20 11:00,20,0.9675,0.9678,0.9664,0.9674,25
20080901|2008-06-20 11:30,20,0.9674,0.9678,0.9667,0.967,6
20080901|2008-06-20 12:00,20,0.967,0.9675,0.9659,0.9674,7
20080901|2008-06-20 12:30,20,0.9673,0.9682,0.9668,0.9674,0
20080901|2008-06-20 13:00,20,0.9675,0.9679,0.9668,0.9674,5
20080901|2008-06-20 13:30,20,0.9673,0.968,0.967,0.9676,2
20080901|2008-06-20 14:00,20,0.9676,0.9676,0.9662,0.9667,1
20080901|2008-06-20 14:30,20,0.9667,0.9678,0.9667,0.9677,0
20080901|2008-06-20 15:00,20,0.9677,0.9682,0.9664,0.9665,0
20080901|2008-06-20 15:30,20,0.9668,0.9676,0.9659,0.9676,0
20080901|2008-06-22 15:00,22,0.9674,0.9676,0.9666,0.9672,0
20080901|2008-06-22 15:30,22,0.9666,0.9666,0.9665,0.9665,0
20080901|2008-06-22 16:00,22,0.9678,0.9687,0.9678,0.9687,0
20080901|2008-06-22 16:30,22,0.9679,0.9682,0.9675,0.9675,0
20080901|2008-06-22 17:00,23,0.9681,0.9681,0.966,0.9663,0
20080901|2008-06-22 17:30,23,0.9667,0.9667,0.9647,0.9647,0
20080901|2008-06-22 18:00,23,0.9647,0.9662,0.9647,0.9659,0
20080901|2008-06-22 18:30,23,0.9659,0.9659,0.9649,0.9653,0
20080901|2008-06-22 19:00,23,0.9655,0.9676,0.9655,0.9663,0
20080901|2008-06-22 19:30,23,0.9662,0.9667,0.9658,0.9666,0
20080901|2008-06-22 20:00,23,0.9667,0.9676,0.9661,0.9673,0
20080901|2008-06-22 20:30,23,0.9669001,0.9672,0.9666,0.9668,0
20080901|2008-06-22 21:00,23,0.9666,0.9668,0.966,0.9664,0
20080901|2008-06-22 21:30,23,0.9663,0.9663,0.9659,0.9659,0
20080901|2008-06-22 22:00,23,0.9658,0.9667,0.9657,0.9663,0
20080901|2008-06-22 22:30,23,0.9664,0.967,0.9664,0.9668,0
20080901|2008-06-22 23:00,23,0.9668,0.9668,0.9662,0.9662,0
20080901|2008-06-22 23:30,23,0.9662,0.9662,0.9656,0.9657,0
20080901|2008-06-23 00:00,23,0.9657,0.9673,0.9656,0.9659,0
20080901|2008-06-23 00:30,23,0.9658,0.966,0.9641,0.9645,0
20080901|2008-06-23 01:00,23,0.9644001,0.9649,0.9634,0.9643,1
20080901|2008-06-23 01:30,23,0.9642,0.9646,0.9637,0.9638,0
20080901|2008-06-23 02:00,23,0.9638,0.9638,0.9615999,0.9625,4
20080901|2008-06-23 02:30,23,0.9626,0.9626,0.9604,0.9607,11
20080901|2008-06-23 03:00,23,0.9607,0.9608,0.9575,0.9587,38
20080901|2008-06-23 03:30,23,0.9587,0.9599,0.9582,0.9593,5
20080901|2008-06-23 04:00,23,0.9593,0.9606,0.9592,0.9601,3
20080901|2008-06-23 04:30,23,0.9601,0.9602,0.9589,0.959,2
20080901|2008-06-23 05:00,23,0.9589,0.9592,0.9575,0.9590999,7
20080901|2008-06-23 05:30,23,0.9590999,0.9597,0.9585,0.9585,2
20080901|2008-06-23 06:00,23,0.9586,0.9588,0.9579,0.9588,4
20080901|2008-06-23 06:30,23,0.9588,0.9590999,0.9576,0.9577,7
20080901|2008-06-23 07:00,23,0.9576,0.9579,0.956,0.9563,51
20080901|2008-06-23 07:30,23,0.9563,0.9567,0.9543,0.9555,70
20080901|2008-06-23 08:00,23,0.9552,0.9561,0.9547,0.9557,25
20080901|2008-06-23 08:30,23,0.9558,0.9567,0.9555,0.9563,76
20080901|2008-06-23 09:00,23,0.9563,0.9568,0.955,0.9553,31
20080901|2008-06-23 09:30,23,0.9553,0.9558,0.9549,0.9551,20
20080901|2008-06-23 10:00,23,0.955,0.9551,0.9535,0.9548,46
20080901|2008-06-23 10:30,23,0.9547,0.956,0.9546,0.9554,14
20080901|2008-06-23 11:00,23,0.9553,0.9566,0.9552,0.9564,7
20080901|2008-06-23 11:30,23,0.9564,0.9572,0.9559,0.9568,2
20080901|2008-06-23 12:00,23,0.9568,0.957,0.9556,0.9562,8
20080901|2008-06-23 12:30,23,0.9563,0.9564,0.9557,0.9561,2
20080901|2008-06-23 13:00,23,0.9561,0.9568,0.9557,0.9564,3
20080901|2008-06-23 13:30,23,0.9564,0.957,0.9562,0.9568,9
20080901|2008-06-23 14:00,23,0.9569,0.9575,0.9569,0.9571,0
20080901|2008-06-23 14:30,23,0.957,0.9573,0.9569,0.9573,0
20080901|2008-06-23 15:00,23,0.9571,0.9573,0.9566,0.9568,0
20080901|2008-06-23 15:30,23,0.9568,0.9569,0.9567,0.9569,0
20080901|2008-06-23 17:00,24,0.9571,0.9583,0.9571,0.9582,0
20080901|2008-06-23 17:30,24,0.958,0.958,0.9575,0.9578,0
20080901|2008-06-23 18:00,24,0.9579,0.9579,0.9575,0.9578,0
20080901|2008-06-23 18:30,24,0.9578,0.9578,0.9575,0.9575,0
20080901|2008-06-23 19:00,24,0.9576,0.9577,0.9576,0.9576,0
20080901|2008-06-23 19:30,24,0.9577,0.9578,0.9568,0.9569,0
20080901|2008-06-23 20:00,24,0.957,0.9573,0.9567,0.957,0
20080901|2008-06-23 20:30,24,0.957,0.9571,0.9566,0.957,0
20080901|2008-06-23 21:00,24,0.957,0.9573,0.9556,0.9562,0
20080901|2008-06-23 21:30,24,0.9564,0.9569,0.9561,0.9564,0
20080901|2008-06-23 22:00,24,0.9563,0.9569,0.9563,0.9569,0
20080901|2008-06-23 22:30,24,0.9567,0.9578,0.9567,0.9576,0
20080901|2008-06-23 23:00,24,0.9576,0.9576,0.9572,0.9572,0
20080901|2008-06-23 23:30,24,0.9573,0.9578,0.9573,0.9574,0
20080901|2008-06-24 00:00,24,0.9575,0.9579,0.9575,0.9577,0
20080901|2008-06-24 00:30,24,0.9576,0.9579,0.957,0.957,0
20080901|2008-06-24 01:00,24,0.9569,0.9584,0.9568,0.9584,1
20080901|2008-06-24 01:30,24,0.9584,0.9592,0.958,0.9586,0
20080901|2008-06-24 02:00,24,0.9587,0.9611,0.9586,0.9606,12
20080901|2008-06-24 02:30,24,0.9606,0.9621,0.9605,0.9611,9
20080901|2008-06-24 03:00,24,0.9611,0.9611,0.9599,0.9602,4
20080901|2008-06-24 03:30,24,0.9602,0.9615999,0.96,0.961,2
20080901|2008-06-24 04:00,24,0.9611,0.9614,0.9599,0.9612,1
20080901|2008-06-24 04:30,24,0.9612,0.9629,0.9607,0.9614,15
20080901|2008-06-24 05:00,24,0.9614,0.9629,0.9611,0.9614,5
20080901|2008-06-24 05:30,24,0.9614,0.9621,0.9611,0.9617,2
20080901|2008-06-24 06:00,24,0.9617,0.9618,0.961,0.9614,2
20080901|2008-06-24 06:30,24,0.9615,0.9622,0.9612,0.962,6
20080901|2008-06-24 07:00,24,0.962,0.963,0.962,0.963,10
20080901|2008-06-24 07:30,24,0.963,0.9639,0.9627,0.9637,18
20080901|2008-06-24 08:00,24,0.9636,0.9641,0.9618,0.9622,20
20080901|2008-06-24 08:30,24,0.9621,0.9632,0.9617,0.9631,38
20080901|2008-06-24 09:00,24,0.9631,0.967,0.9631,0.9661,124
20080901|2008-06-24 09:30,24,0.966,0.967,0.9639,0.964,70
20080901|2008-06-24 10:00,24,0.964,0.9649,0.9633,0.964,51
20080901|2008-06-24 10:30,24,0.964,0.9643,0.9632,0.9638,26
20080901|2008-06-24 11:00,24,0.9638,0.9641,0.962,0.9622,21
20080901|2008-06-24 11:30,24,0.9623,0.9631,0.9619,0.9631,5
20080901|2008-06-24 12:00,24,0.9631,0.9631,0.9622,0.9623,3
20080901|2008-06-24 12:30,24,0.9624,0.9629,0.9621,0.9627,8
20080901|2008-06-24 13:00,24,0.9627,0.9627,0.9619,0.9621,2
20080901|2008-06-24 13:30,24,0.9622,0.9628,0.9618,0.9621,4
20080901|2008-06-24 14:00,24,0.9621,0.9622,0.9613,0.9619,5
20080901|2008-06-24 14:30,24,0.962,0.962,0.9609,0.961,0
20080901|2008-06-24 15:00,24,0.961,0.9611,0.9606,0.9609,0
20080901|2008-06-24 15:30,24,0.9608,0.9611,0.9605,0.9605,0
20080901|2008-06-24 16:00,24,0.9622,0.9622,0.9622,0.9622,0
20080901|2008-06-24 17:00,25,0.961,0.9613,0.9605,0.9609,1
20080901|2008-06-24 17:30,25,0.961,0.9611,0.9606,0.9609,0
20080901|2008-06-24 18:00,25,0.9609,0.9614,0.9608,0.9614,0
20080901|2008-06-24 18:30,25,0.9612,0.9612,0.9612,0.9612,0
20080901|2008-06-24 19:00,25,0.9614,0.9615999,0.9613,0.9613,0
20080901|2008-06-24 19:30,25,0.9611,0.9614,0.9608,0.9611,0
20080901|2008-06-24 20:00,25,0.961,0.9615999,0.961,0.9616,0
20080901|2008-06-24 20:30,25,0.9616,0.9618,0.9611,0.9613,0
20080901|2008-06-24 21:00,25,0.9611,0.9617,0.961,0.9613,0
20080901|2008-06-24 21:30,25,0.9613,0.9613,0.9612,0.9613,0
20080901|2008-06-24 22:00,25,0.9612,0.9614,0.961,0.961,0
20080901|2008-06-24 22:30,25,0.9611,0.9615,0.9609,0.9615,0
20080901|2008-06-24 23:00,25,0.9616,0.9617,0.9612,0.9612,0
20080901|2008-06-24 23:30,25,0.9612,0.9612,0.9609,0.9612,0
20080901|2008-06-25 00:00,25,0.9611,0.9615999,0.9611,0.9614,0
20080901|2008-06-25 00:30,25,0.9614,0.9615999,0.9609,0.9614,0
20080901|2008-06-25 01:00,25,0.9613,0.9614,0.9594,0.9604,1
20080901|2008-06-25 01:30,25,0.9602,0.9612,0.9601,0.9602,0
20080901|2008-06-25 02:00,25,0.9603,0.9605,0.9592,0.96,2
20080901|2008-06-25 02:30,25,0.96,0.9604,0.9592,0.96,3
20080901|2008-06-25 03:00,25,0.96,0.9609,0.9598,0.9607,1
20080901|2008-06-25 03:30,25,0.9605,0.9627,0.9590999,0.9616,10
20080901|2008-06-25 04:00,25,0.9616,0.9621,0.9601,0.9605,6
20080901|2008-06-25 04:30,25,0.9606,0.9611,0.9603,0.9607,2
20080901|2008-06-25 05:00,25,0.9608,0.9621,0.9607,0.9619,4
20080901|2008-06-25 05:30,25,0.9618,0.9621,0.9608,0.9616,6
20080901|2008-06-25 06:00,25,0.9616,0.9619,0.9608,0.9614,1
20080901|2008-06-25 06:30,25,0.9616,0.9619,0.9614,0.9619,2
20080901|2008-06-25 07:00,25,0.962,0.9631,0.9618,0.9627,9
20080901|2008-06-25 07:30,25,0.9628,0.9631,0.9622,0.9628,8
20080901|2008-06-25 08:00,25,0.963,0.9644001,0.9628,0.9639,25
20080901|2008-06-25 08:30,25,0.9639,0.9646,0.9629,0.963,45
20080901|2008-06-25 09:00,25,0.9629,0.9631,0.9622,0.9623,24
20080901|2008-06-25 09:30,25,0.9624,0.9626,0.9595,0.9599,66
20080901|2008-06-25 10:00,25,0.9599,0.9604,0.9596,0.9601,40
20080901|2008-06-25 10:30,25,0.9599,0.9603,0.9594,0.9602,15
20080901|2008-06-25 11:00,25,0.9601,0.9605,0.96,0.9605,5
20080901|2008-06-25 11:30,25,0.9603,0.9609,0.9601,0.9609,6
20080901|2008-06-25 12:00,25,0.9608,0.9613,0.9607,0.961,2
20080901|2008-06-25 12:30,25,0.9611,0.9619,0.9608,0.9617,6
20080901|2008-06-25 13:00,25,0.9618,0.9664,0.9566,0.9657,65
20080901|2008-06-25 13:30,25,0.9656,0.968,0.9645,0.966,87
20080901|2008-06-25 14:00,25,0.966,0.9674,0.9648,0.9669001,9
20080901|2008-06-25 14:30,25,0.9669001,0.9673,0.9663,0.9669001,0
20080901|2008-06-25 15:00,25,0.9669001,0.9669001,0.9666,0.9669001,0
20080901|2008-06-25 15:30,25,0.9668,0.9675,0.9662,0.9662,1
20080901|2008-06-25 17:00,26,0.9664,0.9673,0.966,0.9663,0
20080901|2008-06-25 17:30,26,0.9662,0.9673,0.9662,0.9668,0
20080901|2008-06-25 18:00,26,0.9669001,0.9672,0.9665,0.9665,0
20080901|2008-06-25 18:30,26,0.9665,0.9668,0.9662,0.9663,0
20080901|2008-06-25 19:00,26,0.9667,0.9673,0.9666,0.9668,0
20080901|2008-06-25 19:30,26,0.9668,0.9669001,0.9663,0.9665,0
20080901|2008-06-25 20:00,26,0.9666,0.9668,0.9663,0.9663,0
20080901|2008-06-25 20:30,26,0.9663,0.9663,0.9657,0.9661,0
20080901|2008-06-25 21:00,26,0.966,0.9661,0.9654,0.9661,0
20080901|2008-06-25 21:30,26,0.9662,0.9665,0.966,0.9665,0
20080901|2008-06-25 22:00,26,0.9662,0.9666,0.966,0.9664,0
20080901|2008-06-25 22:30,26,0.9664,0.9665,0.966,0.9665,0
20080901|2008-06-25 23:00,26,0.9664,0.9666,0.9663,0.9664,0
20080901|2008-06-25 23:30,26,0.9665,0.9665,0.9663,0.9665,0
20080901|2008-06-26 00:00,26,0.9665,0.9672,0.9665,0.9668,0
20080901|2008-06-26 00:30,26,0.9666,0.9668,0.9662,0.9667,0
20080901|2008-06-26 01:00,26,0.9669001,0.9669001,0.9655,0.9658,0
20080901|2008-06-26 01:30,26,0.9656,0.9656,0.9632,0.9636,1
20080901|2008-06-26 02:00,26,0.9638,0.9653,0.9632,0.9651,9
20080901|2008-06-26 02:30,26,0.9651,0.966,0.964,0.9651,14
20080901|2008-06-26 03:00,26,0.9651,0.9681,0.9651,0.968,16
20080901|2008-06-26 03:30,26,0.9681,0.9689,0.9674,0.9687,21
20080901|2008-06-26 04:00,26,0.9687,0.9692,0.9664,0.9677,25
20080901|2008-06-26 04:30,26,0.9676,0.9719,0.9675,0.9717,33
20080901|2008-06-26 05:00,26,0.9716,0.9724,0.9705,0.9707,32
20080901|2008-06-26 05:30,26,0.9705999,0.9714,0.9699,0.9712,13
20080901|2008-06-26 06:00,26,0.9714,0.9716,0.9704,0.9715,15
20080901|2008-06-26 06:30,26,0.9714,0.9748,0.97,0.9734,56
20080901|2008-06-26 07:00,26,0.9735,0.9744,0.9729,0.9741,19
20080901|2008-06-26 07:30,26,0.974,0.9747,0.9711,0.9719,49
20080901|2008-06-26 08:00,26,0.9719,0.9729,0.9718,0.9722,17
20080901|2008-06-26 08:30,26,0.9722,0.9725,0.9712,0.9721,66
20080901|2008-06-26 09:00,26,0.9721,0.9739,0.9713,0.9727,51
20080901|2008-06-26 09:30,26,0.9727,0.9749,0.9725,0.9746,32
20080901|2008-06-26 10:00,26,0.9746,0.9749,0.9734,0.9742,28
20080901|2008-06-26 10:30,26,0.9743,0.9745,0.9735,0.974,18
20080901|2008-06-26 11:00,26,0.9741,0.976,0.9741,0.9759,19
20080901|2008-06-26 11:30,26,0.9759,0.976,0.9746,0.975,4
20080901|2008-06-26 12:00,26,0.975,0.9756,0.9748,0.9756,4
20080901|2008-06-26 12:30,26,0.9757,0.9758,0.9752,0.9758,3
20080901|2008-06-26 13:00,26,0.9757,0.9787,0.9752,0.9784001,21
20080901|2008-06-26 13:30,26,0.9783,0.9794,0.978,0.9782,18
20080901|2008-06-26 14:00,26,0.9782,0.979,0.9776,0.9788,4
20080901|2008-06-26 14:30,26,0.979,0.9792,0.9783,0.9786,1
20080901|2008-06-26 15:00,26,0.9788,0.9789,0.9784001,0.9784001,0
20080901|2008-06-26 15:30,26,0.9782,0.9782,0.9769,0.9779,0
20080901|2008-06-26 16:00,26,0.9782,0.9782,0.9782,0.9782,0
20080901|2008-06-26 17:00,27,0.9774,0.9774,0.976,0.9766,4
20080901|2008-06-26 17:30,27,0.9771,0.9777,0.9762,0.9774,0
20080901|2008-06-26 18:00,27,0.9776,0.978,0.9772,0.9776,1
20080901|2008-06-26 18:30,27,0.9776,0.9784001,0.9773,0.9784001,0
20080901|2008-06-26 19:00,27,0.9783,0.9794,0.9777,0.9779,0
20080901|2008-06-26 19:30,27,0.978,0.9781,0.9771,0.9774,0
20080901|2008-06-26 20:00,27,0.9775,0.9782,0.9775,0.9775,0
20080901|2008-06-26 20:30,27,0.9773,0.9773,0.9771,0.9771,0
20080901|2008-06-26 21:00,27,0.9771,0.9771,0.9763,0.9763,0
20080901|2008-06-26 22:00,27,0.9768,0.977,0.9765,0.977,0
20080901|2008-06-26 22:30,27,0.9767,0.9768,0.9767,0.9768,0
20080901|2008-06-26 23:00,27,0.9772,0.9772,0.9761,0.9761,0
20080901|2008-06-26 23:30,27,0.9762,0.9764,0.9748,0.9752,0
20080901|2008-06-27 00:00,27,0.9751,0.9751,0.9746,0.9747,0
20080901|2008-06-27 00:30,27,0.9749,0.9753,0.9747,0.9751,0
20080901|2008-06-27 01:00,27,0.9749,0.9778,0.9749,0.9776,1
20080901|2008-06-27 01:30,27,0.9775,0.9778,0.9767,0.9772,1
20080901|2008-06-27 02:00,27,0.9771,0.9776,0.9758,0.977,3
20080901|2008-06-27 02:30,27,0.9771,0.9805,0.977,0.9799,17
20080901|2008-06-27 03:00,27,0.9797,0.9801,0.9787,0.9797,10
20080901|2008-06-27 03:30,27,0.9797,0.9844,0.9793,0.9821,16
20080901|2008-06-27 04:00,27,0.9821,0.9831,0.9819,0.982,5
20080901|2008-06-27 04:30,27,0.982,0.9824,0.9816,0.9817,6
20080901|2008-06-27 05:00,27,0.9817,0.9821,0.9808,0.9814,5
20080901|2008-06-27 05:30,27,0.9813,0.9813,0.9795,0.9803,3
20080901|2008-06-27 06:00,27,0.9803,0.9814,0.98,0.9812,5
20080901|2008-06-27 06:30,27,0.9813,0.9826,0.9808,0.9825,12
20080901|2008-06-27 07:00,27,0.9824,0.9824,0.9806,0.9809,22
20080901|2008-06-27 07:30,27,0.9812,0.9825,0.9795,0.98,39
20080901|2008-06-27 08:00,27,0.98,0.9809,0.9794,0.9807,25
20080901|2008-06-27 08:30,27,0.9807,0.9817,0.98,0.9807,46
20080901|2008-06-27 09:00,27,0.9806,0.9815,0.9791,0.9814,52
20080901|2008-06-27 09:30,27,0.9814,0.9816,0.98,0.9811,36
20080901|2008-06-27 10:00,27,0.9812,0.9818,0.9806,0.981,28
20080901|2008-06-27 10:30,27,0.981,0.9815,0.9802,0.9805,6
20080901|2008-06-27 11:00,27,0.9805,0.9807,0.9795,0.9801,7
20080901|2008-06-27 11:30,27,0.9801,0.9812,0.98,0.9808,4
20080901|2008-06-27 12:00,27,0.9808,0.9839,0.9804,0.9836,15
20080901|2008-06-27 12:30,27,0.9835,0.9843,0.9832,0.9834,2
20080901|2008-06-27 13:00,27,0.9834,0.9837,0.9817,0.9821,8
20080901|2008-06-27 13:30,27,0.9822,0.9827,0.9815,0.982,17
20080901|2008-06-27 14:00,27,0.9819,0.9835,0.9817,0.9832,3
20080901|2008-06-27 14:30,27,0.9833,0.9836,0.9824,0.9828,0
20080901|2008-06-27 15:00,27,0.9828,0.983,0.9824,0.9828,0
20080901|2008-06-27 15:30,27,0.983,0.983,0.982,0.982,0
20080901|2008-06-29 15:00,29,0.9826,0.9827,0.9823,0.9823,0
20080901|2008-06-29 15:30,29,0.9826,0.9826,0.9826,0.9826,0
20080901|2008-06-29 16:00,29,0.9823,0.9823,0.9819,0.9819,0
20080901|2008-06-29 16:30,29,0.9816,0.982,0.9811,0.9815,0
20080901|2008-06-29 17:00,30,0.9819,0.9823,0.9811,0.9821,0
20080901|2008-06-29 17:30,30,0.9823,0.9828,0.9817,0.9824,0
20080901|2008-06-29 18:00,30,0.9825,0.9828,0.9817,0.9822,0
20080901|2008-06-29 18:30,30,0.9822,0.9828,0.9822,0.9825,0
20080901|2008-06-29 19:00,30,0.9825,0.9827,0.9821,0.9822,0
20080901|2008-06-29 19:30,30,0.9822,0.9824,0.9817,0.9822,0
20080901|2008-06-29 20:00,30,0.9821,0.9823,0.982,0.9822,0
20080901|2008-06-29 20:30,30,0.9821,0.9821,0.9815,0.9816,0
20080901|2008-06-29 21:00,30,0.9815,0.9818,0.9813,0.9816,0
20080901|2008-06-29 21:30,30,0.9817,0.9823,0.9817,0.9822,0
20080901|2008-06-29 22:00,30,0.9824,0.9827,0.9821,0.9824,0
20080901|2008-06-29 22:30,30,0.9823,0.9825,0.9822,0.9822,0
20080901|2008-06-29 23:00,30,0.9823,0.9828,0.9823,0.9827,0
20080901|2008-06-29 23:30,30,0.9827,0.9837,0.9827,0.9836,0
20080901|2008-06-30 00:00,30,0.9837,0.984,0.9828,0.9831,0
20080901|2008-06-30 00:30,30,0.9833,0.9839,0.9833,0.9837,0
20080901|2008-06-30 01:00,30,0.9837,0.9849,0.9837,0.9845999,0
20080901|2008-06-30 01:30,30,0.9845999,0.9847,0.9828,0.9844,0
20080901|2008-06-30 02:00,30,0.9843,0.9845,0.9828,0.9844,6
20080901|2008-06-30 02:30,30,0.9843,0.9847,0.9831,0.9845,2
20080901|2008-06-30 03:00,30,0.9845999,0.9867,0.9845,0.9853,5
20080901|2008-06-30 03:30,30,0.9853,0.9878,0.9853,0.987,6
20080901|2008-06-30 04:00,30,0.9871,0.9873,0.9851,0.9855,7
20080901|2008-06-30 04:30,30,0.9855,0.9861,0.9852,0.9853,1
20080901|2008-06-30 05:00,30,0.9854,0.9854,0.9837,0.9852,2
20080901|2008-06-30 05:30,30,0.9853,0.986,0.9832,0.9835,3
20080901|2008-06-30 06:00,30,0.9835,0.9836,0.9802,0.981,9
20080901|2008-06-30 06:30,30,0.981,0.9834,0.981,0.9834,3
20080901|2008-06-30 07:00,30,0.9831,0.9834,0.9804,0.9812,6
20080901|2008-06-30 07:30,30,0.9812,0.9821,0.9811,0.9817,6
20080901|2008-06-30 08:00,30,0.9816,0.9828,0.9813,0.9823,8
20080901|2008-06-30 08:30,30,0.9824,0.983,0.9815,0.983,19
20080901|2008-06-30 09:00,30,0.983,0.9845999,0.9828,0.9831,51
20080901|2008-06-30 09:30,30,0.9831,0.9832,0.9816,0.9824,23
20080901|2008-06-30 10:00,30,0.9824,0.9829,0.9797,0.9797,50
20080901|2008-06-30 10:30,30,0.9797,0.981,0.9797,0.9808,22
20080901|2008-06-30 11:00,30,0.9807,0.9809,0.9794,0.9799,9
20080901|2008-06-30 11:30,30,0.9799,0.981,0.9799,0.9803,3
20080901|2008-06-30 12:00,30,0.9802,0.9813,0.9801,0.9813,5
20080901|2008-06-30 12:30,30,0.9814,0.9836,0.9814,0.9827,5
20080901|2008-06-30 13:00,30,0.9827,0.9828,0.9813,0.9817,9
20080901|2008-06-30 13:30,30,0.9817,0.9823,0.9808,0.9809,11
20080901|2008-06-30 14:00,30,0.981,0.9811,0.9796,0.9796,0
20080901|2008-06-30 14:30,30,0.9796,0.98,0.9793,0.9797,0
20080901|2008-06-30 15:00,30,0.9796,0.9798,0.9793,0.9797,0
20080901|2008-06-30 15:30,30,0.9795,0.9803,0.9793,0.9799,0
20080901|2008-06-30 16:00,30,0.981,0.981,0.981,0.981,0
20080901|2008-06-30 17:00,1,0.9799,0.9808,0.9799,0.9805,0
20080901|2008-06-30 17:30,1,0.9802,0.9808,0.9795,0.9798,0
20080901|2008-06-30 18:00,1,0.9801,0.9807,0.9801,0.9805,0
20080901|2008-06-30 18:30,1,0.9803,0.9807,0.9801,0.9805,0
20080901|2008-06-30 19:00,1,0.9806,0.9812,0.9805,0.9805,0
20080901|2008-06-30 19:30,1,0.9807,0.9808,0.9796,0.9796,0
20080901|2008-06-30 20:00,1,0.9797,0.98,0.9782,0.9788,0
20080901|2008-06-30 20:30,1,0.9789,0.9792,0.9787,0.979,0
20080901|2008-06-30 21:00,1,0.9789,0.9795,0.9789,0.9794,0
20080901|2008-06-30 21:30,1,0.9792,0.9805,0.9792,0.9805,0
20080901|2008-06-30 22:00,1,0.9805,0.9805,0.9801,0.9805,0
20080901|2008-06-30 22:30,1,0.9804,0.9811,0.9804,0.9807,0
20080901|2008-06-30 23:00,1,0.9807,0.9812,0.9806,0.9808,0
20080901|2008-06-30 23:30,1,0.9808,0.9808,0.9803,0.9805,0
20080901|2008-07-01 00:00,1,0.9804,0.9814,0.9798,0.9812,0
20080901|2008-07-01 00:30,1,0.9813,0.9824,0.9808,0.9818,0
20080901|2008-07-01 01:00,1,0.982,0.983,0.982,0.9825,0
20080901|2008-07-01 01:30,1,0.9831,0.9832,0.9794,0.9798,3
20080901|2008-07-01 02:00,1,0.9795,0.9808,0.9782,0.9798,10
20080901|2008-07-01 02:30,1,0.9797,0.9808,0.9796,0.9805,0
20080901|2008-07-01 03:00,1,0.9806,0.9815,0.98,0.9809,1
20080901|2008-07-01 03:30,1,0.9809,0.9818,0.9798,0.9816,10
20080901|2008-07-01 04:00,1,0.9814,0.9827,0.9811,0.9827,9
20080901|2008-07-01 04:30,1,0.9828,0.9843,0.9828,0.9834,12
20080901|2008-07-01 05:00,1,0.9834,0.9856,0.9824,0.9851,8
20080901|2008-07-01 05:30,1,0.9851,0.9871,0.9847,0.9866,14
20080901|2008-07-01 06:00,1,0.9867,0.987,0.9852,0.9856,5
20080901|2008-07-01 06:30,1,0.9856,0.9857,0.9836,0.984,6
20080901|2008-07-01 07:00,1,0.9839,0.9844,0.9829,0.9844,9
20080901|2008-07-01 07:30,1,0.9844,0.9845,0.9833,0.9839,15
20080901|2008-07-01 08:00,1,0.9839,0.987,0.9839,0.987,43
20080901|2008-07-01 08:30,1,0.987,0.987,0.9843,0.9854,52
20080901|2008-07-01 09:00,1,0.9856,0.9861,0.9807,0.9823,82
20080901|2008-07-01 09:30,1,0.9824,0.9826,0.9803,0.9803,58
20080901|2008-07-01 10:00,1,0.9803,0.9813,0.9796,0.981,44
20080901|2008-07-01 10:30,1,0.981,0.9831,0.9809,0.9827,16
20080901|2008-07-01 11:00,1,0.9826,0.9869,0.9824,0.986,24
20080901|2008-07-01 11:30,1,0.9859,0.9862,0.9836,0.9836,19
20080901|2008-07-01 12:00,1,0.9837,0.9844,0.9833,0.9838,2
20080901|2008-07-01 12:30,1,0.984,0.9842,0.9822,0.9828,6
20080901|2008-07-01 13:00,1,0.9829,0.983,0.9811,0.9822,18
20080901|2008-07-01 13:30,1,0.9822,0.9824,0.9809,0.9817,7
20080901|2008-07-01 14:00,1,0.9817,0.9819,0.9806,0.9811,3
20080901|2008-07-01 14:30,1,0.9811,0.9811,0.9805,0.9807,0
20080901|2008-07-01 15:00,1,0.9805,0.9809,0.9802,0.9807,0
20080901|2008-07-01 15:30,1,0.9809,0.9813,0.9809,0.9813,0
20080901|2008-07-01 16:00,1,0.9817,0.9817,0.9817,0.9817,0
20080901|2008-07-01 17:00,2,0.9807,0.9813,0.9804,0.9808,0
20080901|2008-07-01 17:30,2,0.9809,0.981,0.9806,0.9807,0
20080901|2008-07-01 18:00,2,0.9812,0.9816,0.9807,0.981,0
20080901|2008-07-01 18:30,2,0.9809,0.9809,0.9801,0.9803,0
20080901|2008-07-01 19:00,2,0.9803,0.9808,0.9803,0.9808,0
20080901|2008-07-01 19:30,2,0.9805,0.9826,0.9805,0.9823,0
20080901|2008-07-01 20:00,2,0.9824,0.9828,0.9822,0.9823,0
20080901|2008-07-01 20:30,2,0.9825,0.9827,0.9818,0.9818,0
20080901|2008-07-01 21:00,2,0.9818,0.9823,0.9815,0.9821,0
20080901|2008-07-01 21:30,2,0.982,0.9821,0.9817,0.9819,0
20080901|2008-07-01 22:00,2,0.9819,0.9825,0.9817,0.9825,0
20080901|2008-07-01 22:30,2,0.9822,0.9824,0.982,0.9822,0
20080901|2008-07-01 23:00,2,0.9822,0.9826,0.9821,0.9822,0
20080901|2008-07-01 23:30,2,0.9821,0.9829,0.982,0.9828,0
20080901|2008-07-02 00:00,2,0.9829,0.9834,0.9823,0.9823,0
20080901|2008-07-02 00:30,2,0.9827,0.9839,0.9823,0.9826,0
20080901|2008-07-02 01:00,2,0.9826,0.9836,0.982,0.9822,0
20080901|2008-07-02 01:30,2,0.9822,0.9851,0.9821,0.9845999,2
20080901|2008-07-02 02:00,2,0.9845,0.9858,0.9837,0.9851,5
20080901|2008-07-02 02:30,2,0.9851,0.9852,0.9831,0.9832,7
20080901|2008-07-02 03:00,2,0.9832,0.9834,0.9815,0.982,5
20080901|2008-07-02 03:30,2,0.982,0.9838,0.9812,0.9813,4
20080901|2008-07-02 04:00,2,0.9813,0.9815,0.9801,0.9812,10
20080901|2008-07-02 04:30,2,0.9811,0.9813,0.9794,0.9802,2
20080901|2008-07-02 05:00,2,0.9801,0.9801,0.9778,0.9793,11
20080901|2008-07-02 05:30,2,0.9793,0.9795,0.9782,0.9784001,0
20080901|2008-07-02 06:00,2,0.9784001,0.9793,0.9781,0.9789,0
20080901|2008-07-02 06:30,2,0.979,0.9804,0.9789,0.9804,0
20080901|2008-07-02 07:00,2,0.9803,0.9832,0.9801,0.9814,24
20080901|2008-07-02 07:30,2,0.9815,0.985,0.9815,0.9845,26
20080901|2008-07-02 08:00,2,0.9844,0.9852,0.9835,0.9838,34
20080901|2008-07-02 08:30,2,0.9838,0.9842,0.9825,0.9836,27
20080901|2008-07-02 09:00,2,0.9837,0.9855,0.9832,0.9853,34
20080901|2008-07-02 09:30,2,0.9852,0.9869,0.9838,0.984,47
20080901|2008-07-02 10:00,2,0.984,0.9857,0.9839,0.9857,7
20080901|2008-07-02 10:30,2,0.9858,0.9864,0.9849,0.9857,21
20080901|2008-07-02 11:00,2,0.9857,0.9862,0.9851,0.9861,7
20080901|2008-07-02 11:30,2,0.986,0.9866,0.9847,0.9849,4
20080901|2008-07-02 12:00,2,0.985,0.9851,0.9845999,0.9848,1
20080901|2008-07-02 12:30,2,0.9849,0.9851,0.9841,0.9845999,5
20080901|2008-07-02 13:00,2,0.9845999,0.9857,0.9844,0.9857,2
20080901|2008-07-02 13:30,2,0.9858,0.9868,0.9854,0.9866,13
20080901|2008-07-02 14:00,2,0.9866,0.9877,0.986,0.9864,11
20080901|2008-07-02 14:30,2,0.9866,0.9868,0.9859,0.9866,0
20080901|2008-07-02 15:00,2,0.9867,0.9871,0.9865,0.9865,0
20080901|2008-07-02 15:30,2,0.9863,0.9868,0.9861,0.9861,0
20080901|2008-07-02 16:00,2,0.9867,0.9867,0.9867,0.9867,0
20080901|2008-07-02 17:00,3,0.9871,0.9876,0.9865,0.9867,0
20080901|2008-07-02 17:30,3,0.9865,0.9865,0.9857,0.9858,0
20080901|2008-07-02 18:00,3,0.9859,0.9867,0.9859,0.9865,0
20080901|2008-07-02 18:30,3,0.9866,0.9867,0.9861,0.9865,0
20080901|2008-07-02 19:00,3,0.9868,0.9871,0.9866,0.9866,0
20080901|2008-07-02 19:30,3,0.9867,0.9872,0.9866,0.9866,0
20080901|2008-07-02 20:00,3,0.9867,0.9869,0.9867,0.9869,0
20080901|2008-07-02 20:30,3,0.9868,0.9868,0.9856,0.9856,0
20080901|2008-07-02 21:00,3,0.9855,0.9857,0.9854,0.9855,0
20080901|2008-07-02 21:30,3,0.9854,0.9854,0.9847,0.9853,0
20080901|2008-07-02 22:00,3,0.9854,0.986,0.9854,0.9856,0
20080901|2008-07-02 22:30,3,0.9856,0.986,0.9856,0.986,0
20080901|2008-07-02 23:00,3,0.986,0.9861,0.9857,0.9858,0
20080901|2008-07-02 23:30,3,0.9858,0.9859,0.985,0.9851,0
20080901|2008-07-03 00:00,3,0.985,0.9855,0.9848,0.9848,0
20080901|2008-07-03 00:30,3,0.9848,0.9852,0.9843,0.9848,0
20080901|2008-07-03 01:00,3,0.9848,0.9859,0.9842,0.9857,0
20080901|2008-07-03 01:30,3,0.9858,0.9874,0.9857,0.9873,2
20080901|2008-07-03 02:00,3,0.9873,0.988,0.9857,0.9859,7
20080901|2008-07-03 02:30,3,0.986,0.9872,0.9857,0.9864,9
20080901|2008-07-03 03:00,3,0.9862,0.9867,0.9856,0.9865,0
20080901|2008-07-03 03:30,3,0.9865,0.9869,0.9856,0.9859,4
20080901|2008-07-03 04:00,3,0.9858,0.987,0.9857,0.9862,3
20080901|2008-07-03 04:30,3,0.9862,0.9869,0.9858,0.9861,0
20080901|2008-07-03 05:00,3,0.9862,0.9868,0.986,0.9865,0
20080901|2008-07-03 05:30,3,0.9866,0.9886,0.9866,0.9885,2
20080901|2008-07-03 06:00,3,0.9886,0.9894,0.9879,0.9889,5
20080901|2008-07-03 06:30,3,0.9888,0.9895,0.9871,0.9872,12
20080901|2008-07-03 07:00,3,0.9872,0.9883,0.9871,0.9882,5
20080901|2008-07-03 07:30,3,0.9883,0.9894,0.9765,0.9786,212
20080901|2008-07-03 08:00,3,0.9786,0.9792,0.9759001,0.9769,83
20080901|2008-07-03 08:30,3,0.9768,0.9792,0.9763,0.9775,72
20080901|2008-07-03 09:00,3,0.9775,0.9812,0.9762,0.9762,101
20080901|2008-07-03 09:30,3,0.9763,0.9763,0.9728,0.9749,83
20080901|2008-07-03 10:00,3,0.9749,0.9752,0.9739,0.9739,20
20080901|2008-07-03 10:30,3,0.9738,0.9745,0.9730999,0.9738,18
20080901|2008-07-03 11:00,3,0.9738,0.9746,0.9730999,0.9734,25
20080901|2008-07-03 11:30,3,0.9734,0.9746,0.9733,0.9745,13
20080901|2008-07-03 12:00,3,0.9746,0.975,0.9742,0.9745,1
20080901|2008-07-03 12:30,3,0.9742,0.9745,0.9738,0.9741,0
20080901|2008-07-03 13:00,3,0.9741,0.975,0.9741,0.9744,0
20080901|2008-07-03 13:30,3,0.9745,0.9748,0.9743,0.9747,0
20080901|2008-07-03 14:00,3,0.9745,0.9752,0.9745,0.9746,0
20080901|2008-07-03 14:30,3,0.9748,0.975,0.9744,0.975,0
20080901|2008-07-03 15:00,3,0.9747,0.9747,0.9743,0.9743,0
20080901|2008-07-03 15:30,3,0.9744,0.9748,0.9744,0.9748,0
20080901|2008-07-03 16:00,3,0.9746,0.9746,0.9746,0.9746,0
20080901|2008-07-03 17:00,4,0.9748,0.9751,0.9736,0.9739,0
20080901|2008-07-03 17:30,4,0.9746,0.9746,0.9743,0.9746,0
20080901|2008-07-03 18:00,4,0.9746,0.9747,0.9741,0.9744,0
20080901|2008-07-03 18:30,4,0.9745,0.9749,0.9737,0.9745,0
20080901|2008-07-03 19:00,4,0.9745,0.9752,0.9744,0.9752,0
20080901|2008-07-03 19:30,4,0.9749,0.9755,0.9747,0.9754,0
20080901|2008-07-03 20:00,4,0.9754,0.9755,0.9754,0.9754,0
20080901|2008-07-03 20:30,4,0.9753,0.9755,0.9751,0.9754,0
20080901|2008-07-03 21:00,4,0.9756,0.9758,0.9754,0.9754,0
20080901|2008-07-03 21:30,4,0.9754,0.9756,0.9753,0.9755,0
20080901|2008-07-03 22:00,4,0.9755,0.9762,0.9754,0.9756,0
20080901|2008-07-03 22:30,4,0.9755,0.9757,0.9754,0.9754,0
20080901|2008-07-03 23:00,4,0.9755,0.9759001,0.9754,0.9754,0
20080901|2008-07-03 23:30,4,0.9756,0.9758,0.9754,0.9755,0
20080901|2008-07-04 00:00,4,0.9755,0.9757,0.9754,0.9754,0
20080901|2008-07-04 00:30,4,0.9755,0.9757,0.9754,0.9757,0
20080901|2008-07-04 01:00,4,0.9757,0.9759001,0.9753,0.9758,0
20080901|2008-07-04 01:30,4,0.9759,0.9764,0.9753,0.9756,0
20080901|2008-07-04 02:00,4,0.9756,0.9763,0.9742,0.9752,2
20080901|2008-07-04 02:30,4,0.9752,0.9772,0.9752,0.9767,3
20080901|2008-07-04 03:00,4,0.9768,0.9768,0.976,0.9762,0
20080901|2008-07-04 03:30,4,0.9762,0.9762,0.975,0.9751,2
20080901|2008-07-04 04:00,4,0.9751,0.9753,0.9744,0.9746,0
20080901|2008-07-04 04:30,4,0.9749,0.9761,0.9745,0.9753,0
20080901|2008-07-04 05:00,4,0.9751,0.9759001,0.975,0.9755,0
20080901|2008-07-04 05:30,4,0.9752,0.9753,0.9746,0.9748,1
20080901|2008-07-04 06:00,4,0.9747,0.9752,0.9734,0.9744,1
20080901|2008-07-04 06:30,4,0.9744,0.9749,0.9742,0.9744,2
20080901|2008-07-04 07:00,4,0.9744,0.9758,0.9744,0.9756,2
20080901|2008-07-04 07:30,4,0.9756,0.9758,0.9752,0.9755,1
20080901|2008-07-04 08:00,4,0.9756,0.9763,0.9755,0.9756,1
20080901|2008-07-04 08:30,4,0.9756,0.9761,0.9751,0.9759,2
20080901|2008-07-04 09:00,4,0.9759,0.9761,0.9751,0.9751,0
20080901|2008-07-04 09:30,4,0.9751,0.9774,0.9751,0.9772,1
20080901|2008-07-04 10:00,4,0.9771,0.9778,0.9769,0.9778,0
20080901|2008-07-04 10:30,4,0.9776,0.9779,0.9769,0.9774,0
20080901|2008-07-04 11:00,4,0.9776,0.9778,0.9764,0.9767,0
20080901|2008-07-04 11:30,4,0.9766,0.9769,0.9755,0.9759,0
20080901|2008-07-04 15:30,4,0.9746,0.9746,0.9746,0.9746,0
20080901|2008-07-06 15:00,6,0.9759,0.976,0.9759001,0.976,0
20080901|2008-07-06 15:30,6,0.976,0.976,0.976,0.976,0
20080901|2008-07-06 16:30,6,0.9756,0.9756,0.9755,0.9756,0
20080901|2008-07-06 17:00,7,0.9758,0.9763,0.9752,0.9752,0
20080901|2008-07-06 17:30,7,0.9758,0.9761,0.9755,0.9755,0
20080901|2008-07-06 18:00,7,0.9758,0.9758,0.9758,0.9758,0
20080901|2008-07-06 18:30,7,0.9757,0.9757,0.9755,0.9756,0
20080901|2008-07-06 19:00,7,0.9756,0.9756,0.9747,0.9747,0
20080901|2008-07-06 19:30,7,0.9748,0.9753,0.9737,0.9737,0
20080901|2008-07-06 20:00,7,0.9737,0.9745,0.9737,0.9741,0
20080901|2008-07-06 20:30,7,0.9741,0.9741,0.9717,0.9719,0
20080901|2008-07-06 21:00,7,0.9717,0.9723,0.9716,0.9717,0
20080901|2008-07-06 21:30,7,0.9718,0.9719,0.9709,0.9715,0
20080901|2008-07-06 22:00,7,0.9715,0.9717,0.9711,0.9714,0
20080901|2008-07-06 22:30,7,0.9715,0.9719,0.9711,0.9718,0
20080901|2008-07-06 23:00,7,0.9718,0.9721,0.9716,0.9719,0
20080901|2008-07-06 23:30,7,0.972,0.9722,0.9713,0.9715,0
20080901|2008-07-07 00:00,7,0.9715,0.9715,0.9695,0.9701,1
20080901|2008-07-07 00:30,7,0.9701,0.9705,0.9695,0.9705,0
20080901|2008-07-07 01:00,7,0.9705,0.9711,0.9702,0.9707,0
20080901|2008-07-07 01:30,7,0.9707,0.9711,0.9682,0.9692,3
20080901|2008-07-07 02:00,7,0.9692,0.9694,0.9674,0.9692,9
20080901|2008-07-07 02:30,7,0.9691,0.97,0.9683,0.9689,3
20080901|2008-07-07 03:00,7,0.9689,0.9692,0.9679,0.9688,9
20080901|2008-07-07 03:30,7,0.9687,0.9705999,0.9686,0.9702,15
20080901|2008-07-07 04:00,7,0.9703,0.9711,0.97,0.9703,16
20080901|2008-07-07 04:30,7,0.9704,0.9708,0.9698,0.9705,13
20080901|2008-07-07 05:00,7,0.9704,0.9704,0.9687,0.9697,9
20080901|2008-07-07 05:30,7,0.9697,0.971,0.9697,0.9709,4
20080901|2008-07-07 06:00,7,0.971,0.9715,0.97,0.9701,4
20080901|2008-07-07 06:30,7,0.9701,0.9703,0.9695,0.9699,0
20080901|2008-07-07 07:00,7,0.9699,0.9703,0.9691,0.9695,6
20080901|2008-07-07 07:30,7,0.9694,0.97,0.9693,0.97,12
20080901|2008-07-07 08:00,7,0.97,0.9702,0.9673,0.9678,19
20080901|2008-07-07 08:30,7,0.9679,0.9681,0.9673,0.9677,45
20080901|2008-07-07 09:00,7,0.9676,0.9697,0.9676,0.9697,29
20080901|2008-07-07 09:30,7,0.9697,0.9698,0.9686,0.9697,20
20080901|2008-07-07 10:00,7,0.9696,0.9709,0.9693,0.9698,14
20080901|2008-07-07 10:30,7,0.9697,0.9698,0.9684,0.9685,10
20080901|2008-07-07 11:00,7,0.9685,0.9723,0.9685,0.9723,18
20080901|2008-07-07 11:30,7,0.9723,0.9757,0.9723,0.9755,66
20080901|2008-07-07 12:00,7,0.9754,0.9784001,0.9754,0.9774,55
20080901|2008-07-07 12:30,7,0.9773,0.978,0.9769,0.9778,9
20080901|2008-07-07 13:00,7,0.9777,0.9781,0.975,0.9755,25
20080901|2008-07-07 13:30,7,0.9755,0.9766,0.9749,0.9758,7
20080901|2008-07-07 14:00,7,0.9757,0.9759001,0.9744,0.975,5
20080901|2008-07-07 14:30,7,0.9749,0.9753,0.9736,0.9749,0
20080901|2008-07-07 15:00,7,0.975,0.975,0.9743,0.9744,0
20080901|2008-07-07 15:30,7,0.9748,0.9751,0.9747,0.9747,0
20080901|2008-07-07 16:00,7,0.9758,0.9758,0.9758,0.9758,0
20080901|2008-07-07 17:00,8,0.9746,0.9751,0.9743,0.9744,0
20080901|2008-07-07 17:30,8,0.9744,0.9747,0.9743,0.9746,0
20080901|2008-07-07 18:00,8,0.9748,0.9751,0.9745,0.9751,0
20080901|2008-07-07 18:30,8,0.9748,0.975,0.9748,0.975,0
20080901|2008-07-07 19:00,8,0.9751,0.9762,0.9751,0.9756,0
20080901|2008-07-07 19:30,8,0.9753,0.9758,0.9752,0.9756,0
20080901|2008-07-07 20:00,8,0.9757,0.9757,0.9744,0.9745,0
20080901|2008-07-07 20:30,8,0.9746,0.9748,0.9737,0.9737,0
20080901|2008-07-07 21:00,8,0.9737,0.9738,0.9721,0.9729,0
20080901|2008-07-07 21:30,8,0.9727,0.9737,0.9727,0.9737,0
20080901|2008-07-07 22:00,8,0.9738,0.9746,0.9736,0.9746,0
20080901|2008-07-07 22:30,8,0.9747,0.9747,0.9742,0.9745,0
20080901|2008-07-07 23:00,8,0.9746,0.9749,0.9744,0.9747,0
20080901|2008-07-07 23:30,8,0.9745,0.9745,0.9743,0.9745,0
20080901|2008-07-08 00:00,8,0.9744,0.9747,0.9736,0.9746,0
20080901|2008-07-08 00:30,8,0.9744,0.9745,0.9738,0.9745,0
20080901|2008-07-08 01:00,8,0.9746,0.9757,0.9741,0.9751,0
20080901|2008-07-08 01:30,8,0.9753,0.9753,0.9736,0.9738,2
20080901|2008-07-08 02:00,8,0.9738,0.9749,0.9729,0.9749,2
20080901|2008-07-08 02:30,8,0.9749,0.9783,0.9749,0.978,20
20080901|2008-07-08 03:00,8,0.978,0.9789,0.9775,0.9787,22
20080901|2008-07-08 03:30,8,0.9787,0.9792,0.9778,0.9785,10
20080901|2008-07-08 04:00,8,0.9784001,0.979,0.9768,0.978,18
20080901|2008-07-08 04:30,8,0.9781,0.9782,0.9766,0.9768,2
20080901|2008-07-08 05:00,8,0.9768,0.9775,0.9767,0.9772,1
20080901|2008-07-08 05:30,8,0.9771,0.9771,0.9748,0.975,2
20080901|2008-07-08 06:00,8,0.975,0.9757,0.9748,0.9752,2
20080901|2008-07-08 06:30,8,0.9752,0.9765,0.9752,0.9757,3
20080901|2008-07-08 07:00,8,0.9756,0.9757,0.9739,0.9742,27
20080901|2008-07-08 07:30,8,0.9742,0.9743,0.972,0.974,24
20080901|2008-07-08 08:00,8,0.974,0.9743,0.9727,0.973,23
20080901|2008-07-08 08:30,8,0.973,0.9742,0.9715,0.9719,48
20080901|2008-07-08 09:00,8,0.9719,0.9735,0.9705,0.9713,61
20080901|2008-07-08 09:30,8,0.9712,0.9729,0.9701,0.9722,41
20080901|2008-07-08 10:00,8,0.9721,0.9721,0.9694,0.9697,40
20080901|2008-07-08 10:30,8,0.9697,0.9699,0.9683,0.969,47
20080901|2008-07-08 11:00,8,0.9689,0.969,0.9675,0.9685,27
20080901|2008-07-08 11:30,8,0.9685,0.9691,0.9682,0.9685,10
20080901|2008-07-08 12:00,8,0.9686,0.9694,0.9674,0.9688,17
20080901|2008-07-08 12:30,8,0.9688,0.9701,0.9685,0.9698,5
20080901|2008-07-08 13:00,8,0.9699,0.97,0.9685,0.9689,1
20080901|2008-07-08 13:30,8,0.9688,0.9691,0.9679,0.9679,8
20080901|2008-07-08 14:00,8,0.968,0.9684,0.9676,0.9678,1
20080901|2008-07-08 14:30,8,0.9678,0.9679,0.9667,0.9669001,2
20080901|2008-07-08 15:00,8,0.967,0.9676,0.9669001,0.9676,0
20080901|2008-07-08 15:30,8,0.9674,0.968,0.9672,0.9672,0
20080901|2008-07-08 16:00,8,0.968,0.968,0.968,0.968,0
20080901|2008-07-08 17:00,9,0.9678,0.9684,0.9677,0.9681,0
20080901|2008-07-08 17:30,9,0.9682,0.9682,0.968,0.968,0
20080901|2008-07-08 18:00,9,0.9682,0.9682,0.9679,0.9679,0
20080901|2008-07-08 18:30,9,0.9678,0.9682,0.9677,0.9682,0
20080901|2008-07-08 19:00,9,0.9682,0.9684,0.9681,0.9681,0
20080901|2008-07-08 19:30,9,0.968,0.9683,0.968,0.968,0
20080901|2008-07-08 20:00,9,0.9677,0.9682,0.9675,0.9677,0
20080901|2008-07-08 20:30,9,0.9676,0.968,0.9674,0.9677,0
20080901|2008-07-08 21:00,9,0.9676,0.9678,0.9676,0.9678,0
20080901|2008-07-08 21:30,9,0.968,0.9683,0.968,0.9683,0
20080901|2008-07-08 22:00,9,0.9685,0.9688,0.9685,0.9687,0
20080901|2008-07-08 22:30,9,0.9684,0.9686,0.9683,0.9683,0
20080901|2008-07-08 23:00,9,0.9685,0.9693,0.9683,0.9693,0
20080901|2008-07-08 23:30,9,0.9692,0.9713,0.9692,0.9713,0
20080901|2008-07-09 00:00,9,0.9713,0.9734,0.9711,0.9732,2
20080901|2008-07-09 00:30,9,0.9733,0.9738,0.9724,0.9734,0
20080901|2008-07-09 01:00,9,0.9734,0.9734,0.971,0.9714,1
20080901|2008-07-09 01:30,9,0.9715,0.9717,0.9705999,0.9715,1
20080901|2008-07-09 02:00,9,0.9714,0.9716,0.9683,0.9687,8
20080901|2008-07-09 02:30,9,0.9688,0.9689,0.9678,0.9683,15
20080901|2008-07-09 03:00,9,0.9683,0.9688,0.9679,0.9686,0
20080901|2008-07-09 03:30,9,0.9685,0.9685,0.9664,0.9675,13
20080901|2008-07-09 04:00,9,0.9674,0.9688,0.9672,0.968,11
20080901|2008-07-09 04:30,9,0.9681,0.9683,0.9677,0.9682,2
20080901|2008-07-09 05:00,9,0.9682,0.9698,0.968,0.9698,4
20080901|2008-07-09 05:30,9,0.9699,0.9707,0.9693,0.9696,4
20080901|2008-07-09 06:00,9,0.9695,0.9701,0.969,0.9692,3
20080901|2008-07-09 06:30,9,0.9691,0.9694,0.968,0.9683,5
20080901|2008-07-09 07:00,9,0.9683,0.9695,0.9681,0.9687,12
20080901|2008-07-09 07:30,9,0.9687,0.9696,0.9686,0.969,5
20080901|2008-07-09 08:00,9,0.9691,0.9704,0.969,0.9698,13
20080901|2008-07-09 08:30,9,0.9698,0.9721,0.9697,0.9715,53
20080901|2008-07-09 09:00,9,0.9716,0.9716,0.9696,0.9698,22
20080901|2008-07-09 09:30,9,0.9698,0.9715,0.9697,0.9705999,32
20080901|2008-07-09 10:00,9,0.9707,0.9716,0.969,0.9691,21
20080901|2008-07-09 10:30,9,0.969,0.9716,0.9688,0.9712,9
20080901|2008-07-09 11:00,9,0.9712,0.9712,0.9692,0.9699,4
20080901|2008-07-09 11:30,9,0.9698,0.971,0.9698,0.9705999,0
20080901|2008-07-09 12:00,9,0.9705,0.9712,0.9702,0.9702,2
20080901|2008-07-09 12:30,9,0.9702,0.9707,0.97,0.9705999,2
20080901|2008-07-09 13:00,9,0.9707,0.9715,0.9702,0.9713,4
20080901|2008-07-09 13:30,9,0.9713,0.9726,0.9705999,0.9723,5
20080901|2008-07-09 14:00,9,0.9723,0.9725,0.9719,0.9722,0
20080901|2008-07-09 14:30,9,0.9724,0.9729,0.972,0.9723,0
20080901|2008-07-09 15:00,9,0.9724,0.9735,0.9722,0.973,0
20080901|2008-07-09 15:30,9,0.973,0.9734,0.973,0.973,0
20080901|2008-07-09 16:00,9,0.9723,0.9723,0.9723,0.9723,0
20080901|2008-07-09 17:00,10,0.9726,0.9729,0.9724,0.9724,0
20080901|2008-07-09 18:00,10,0.9723,0.9724,0.972,0.9722,0
20080901|2008-07-09 18:30,10,0.9722,0.9727,0.9718,0.9723,0
20080901|2008-07-09 19:00,10,0.9721,0.9724,0.9717,0.9723,0
20080901|2008-07-09 19:30,10,0.9721,0.9724,0.9719,0.9724,0
20080901|2008-07-09 20:00,10,0.9724,0.9724,0.9718,0.972,0
20080901|2008-07-09 20:30,10,0.9721,0.9729,0.9719,0.9719,1
20080901|2008-07-09 21:00,10,0.9721,0.9727,0.9721,0.9727,0
20080901|2008-07-09 21:30,10,0.9725,0.9725,0.9725,0.9725,0
20080901|2008-07-09 22:00,10,0.9725,0.9728,0.9725,0.9727,0
20080901|2008-07-09 22:30,10,0.9724,0.9724,0.9719,0.9722,0
20080901|2008-07-09 23:00,10,0.972,0.9722,0.9717,0.9717,0
20080901|2008-07-09 23:30,10,0.9718,0.9723,0.9718,0.9721,0
20080901|2008-07-10 00:00,10,0.9721,0.9721,0.9716,0.9717,0
20080901|2008-07-10 00:30,10,0.9717,0.9719,0.9712,0.9716,0
20080901|2008-07-10 01:00,10,0.9719,0.973,0.9714,0.9728,2
20080901|2008-07-10 01:30,10,0.9729,0.9735,0.9711,0.9718,2
20080901|2008-07-10 02:00,10,0.9717,0.9721,0.9691,0.9692,7
20080901|2008-07-10 02:30,10,0.9692,0.9704,0.969,0.9704,9
20080901|2008-07-10 03:00,10,0.9705,0.9721,0.97,0.9701,5
20080901|2008-07-10 03:30,10,0.9701,0.9703,0.9683,0.9684,4
20080901|2008-07-10 04:00,10,0.9685,0.9698,0.9683,0.9688,5
20080901|2008-07-10 04:30,10,0.9687,0.9694,0.9678,0.9689,2
20080901|2008-07-10 05:00,10,0.969,0.9691,0.9684,0.9686,0
20080901|2008-07-10 05:30,10,0.9686,0.9691,0.9685,0.969,0
20080901|2008-07-10 06:00,10,0.969,0.9691,0.9679,0.9682,2
20080901|2008-07-10 06:30,10,0.9682,0.9684,0.9678,0.9682,3
20080901|2008-07-10 07:00,10,0.9681,0.969,0.968,0.9687,6
20080901|2008-07-10 07:30,10,0.9688,0.9705,0.967,0.9702,35
20080901|2008-07-10 08:00,10,0.9703,0.9709,0.9693,0.9698,23
20080901|2008-07-10 08:30,10,0.9699,0.9705999,0.9688,0.9693,39
20080901|2008-07-10 09:00,10,0.9693,0.9748,0.9693,0.9739,104
20080901|2008-07-10 09:30,10,0.9739,0.9756,0.9734,0.975,84
20080901|2008-07-10 10:00,10,0.9749,0.9758,0.9739,0.9743,67
20080901|2008-07-10 10:30,10,0.9742,0.9743,0.9725,0.9729,18
20080901|2008-07-10 11:00,10,0.9729,0.9732,0.972,0.9730999,4
20080901|2008-07-10 11:30,10,0.973,0.9737,0.9727,0.9735,2
20080901|2008-07-10 12:00,10,0.9734,0.9734,0.9724,0.9730999,3
20080901|2008-07-10 12:30,10,0.973,0.9733,0.9726,0.973,3
20080901|2008-07-10 13:00,10,0.973,0.9746,0.9725,0.9744,4
20080901|2008-07-10 13:30,10,0.9744,0.9746,0.9729,0.974,16
20080901|2008-07-10 14:00,10,0.9741,0.9741,0.9729,0.9736,2
20080901|2008-07-10 14:30,10,0.9736,0.974,0.9732,0.9733,0
20080901|2008-07-10 15:00,10,0.9732,0.9737,0.973,0.9734,0
20080901|2008-07-10 15:30,10,0.9735,0.9736,0.973,0.973,0
20080901|2008-07-10 16:00,10,0.9739,0.9739,0.9739,0.9739,0
20080901|2008-07-10 17:00,11,0.9736,0.9737,0.9725,0.973,0
20080901|2008-07-10 17:30,11,0.9732,0.9733,0.9730999,0.9730999,0
20080901|2008-07-10 18:00,11,0.9729,0.9733,0.9729,0.9733,0
20080901|2008-07-10 18:30,11,0.9733,0.9734,0.9732,0.9732,0
20080901|2008-07-10 19:00,11,0.9736,0.974,0.9734,0.9738,0
20080901|2008-07-10 19:30,11,0.9738,0.974,0.9737,0.9737,0
20080901|2008-07-10 20:00,11,0.9737,0.9744,0.9737,0.974,0
20080901|2008-07-10 20:30,11,0.974,0.9743,0.9733,0.9734,0
20080901|2008-07-10 21:00,11,0.9730999,0.9733,0.9724,0.9726,0
20080901|2008-07-10 21:30,11,0.9727,0.9733,0.9726,0.9732,0
20080901|2008-07-10 22:00,11,0.9732,0.9735,0.9730999,0.9734,0
20080901|2008-07-10 22:30,11,0.9735,0.9744,0.9735,0.9743,0
20080901|2008-07-10 23:00,11,0.9743,0.9743,0.9716,0.9719,0
20080901|2008-07-10 23:30,11,0.9718,0.972,0.9714,0.9715,0
20080901|2008-07-11 00:00,11,0.9716,0.9726,0.9712,0.9726,0
20080901|2008-07-11 00:30,11,0.9721,0.9723,0.9718,0.9721,0
20080901|2008-07-11 01:00,11,0.9722,0.9724,0.971,0.9719,0
20080901|2008-07-11 01:30,11,0.9719,0.9719,0.9708,0.9718,3
20080901|2008-07-11 02:00,11,0.9717,0.9728,0.9715,0.9726,5
20080901|2008-07-11 02:30,11,0.9726,0.9726,0.9717,0.9722,5
20080901|2008-07-11 03:00,11,0.9722,0.9723,0.9715,0.9721,2
20080901|2008-07-11 03:30,11,0.9722,0.9734,0.9721,0.9728,1
20080901|2008-07-11 04:00,11,0.9727,0.9738,0.9724,0.9737,0
20080901|2008-07-11 04:30,11,0.9737,0.9749,0.9730999,0.9744,6
20080901|2008-07-11 05:00,11,0.9745,0.9767,0.9742,0.975,26
20080901|2008-07-11 05:30,11,0.975,0.9757,0.9745,0.9746,3
20080901|2008-07-11 06:00,11,0.9744,0.9751,0.9738,0.9741,12
20080901|2008-07-11 06:30,11,0.9741,0.9776,0.974,0.9767,20
20080901|2008-07-11 07:00,11,0.9766,0.9811,0.9764,0.9802,63
20080901|2008-07-11 07:30,11,0.9802,0.9808,0.9783,0.9801,40
20080901|2008-07-11 08:00,11,0.98,0.9848,0.98,0.9845,93
20080901|2008-07-11 08:30,11,0.9845,0.9865,0.9828,0.9829,137
20080901|2008-07-11 09:00,11,0.9829,0.9871,0.9822,0.9862,95
20080901|2008-07-11 09:30,11,0.9863,0.9863,0.9835,0.9837,61
20080901|2008-07-11 10:00,11,0.9838,0.9843,0.9834,0.9837,26
20080901|2008-07-11 10:30,11,0.9838,0.9845999,0.9826,0.9828,20
20080901|2008-07-11 11:00,11,0.9828,0.9838,0.982,0.9833,21
20080901|2008-07-11 11:30,11,0.9832,0.9844,0.9832,0.9837,2
20080901|2008-07-11 12:00,11,0.9837,0.9843,0.9833,0.9836,8
20080901|2008-07-11 12:30,11,0.9837,0.9841,0.9827,0.9841,6
20080901|2008-07-11 13:00,11,0.9841,0.9843,0.9823,0.9837,10
20080901|2008-07-11 13:30,11,0.9837,0.984,0.981,0.9821,17
20080901|2008-07-11 14:00,11,0.982,0.9848,0.9813,0.9844,7
20080901|2008-07-11 14:30,11,0.9844,0.9857,0.984,0.9843,0
20080901|2008-07-11 15:00,11,0.9842,0.9854,0.984,0.985,1
20080901|2008-07-11 15:30,11,0.9851,0.9861,0.9843,0.985,0
20080901|2008-07-11 16:00,11,0.9816,0.9816,0.9816,0.9816,0
20080901|2008-07-13 15:00,13,0.9852,0.987,0.9841,0.9859,0
20080901|2008-07-13 15:30,13,0.9859,0.9872,0.9859,0.9872,0
20080901|2008-07-13 16:00,13,0.9867,0.9867,0.9856,0.9859,0
20080901|2008-07-13 16:30,13,0.9856,0.9865,0.9856,0.9862,0
20080901|2008-07-13 17:00,14,0.9859,0.986,0.9808,0.9809,5
20080901|2008-07-13 17:30,14,0.9811,0.9821,0.9808,0.9813,0
20080901|2008-07-13 18:00,14,0.9813,0.9829,0.9813,0.9828,0
20080901|2008-07-13 18:30,14,0.9831,0.9835,0.9815,0.9815,0
20080901|2008-07-13 19:00,14,0.9822,0.9824,0.98,0.9804,0
20080901|2008-07-13 19:30,14,0.9803,0.9815,0.9803,0.9812,0
20080901|2008-07-13 20:00,14,0.9812,0.9812,0.9806,0.9806,0
20080901|2008-07-13 20:30,14,0.9808,0.9813,0.9808,0.9812,0
20080901|2008-07-13 21:00,14,0.9812,0.9822,0.9811,0.9819,0
20080901|2008-07-13 21:30,14,0.9817,0.9827,0.9816,0.9825,0
20080901|2008-07-13 22:00,14,0.9825,0.9827,0.9815,0.982,0
20080901|2008-07-13 22:30,14,0.982,0.9821,0.9816,0.9816,0
20080901|2008-07-13 23:00,14,0.9822,0.9826,0.9819,0.9826,0
20080901|2008-07-13 23:30,14,0.9826,0.9828,0.9818,0.9819,0
20080901|2008-07-14 00:00,14,0.9818,0.9822,0.9808,0.9815,0
20080901|2008-07-14 00:30,14,0.9814,0.9814,0.9802,0.9806,0
20080901|2008-07-14 01:00,14,0.9806,0.9816,0.9801,0.9812,0
20080901|2008-07-14 01:30,14,0.981,0.9822,0.9777,0.9781,10
20080901|2008-07-14 02:00,14,0.9782,0.9792,0.9771,0.979,5
20080901|2008-07-14 02:30,14,0.9787,0.9798,0.9786,0.9787,3
20080901|2008-07-14 03:00,14,0.9787,0.9789,0.9758,0.9771,24
20080901|2008-07-14 03:30,14,0.977,0.9785,0.9767,0.9784001,15
20080901|2008-07-14 04:00,14,0.9783,0.9787,0.9774,0.9779,9
20080901|2008-07-14 04:30,14,0.9779,0.9779,0.9768,0.9773,15
20080901|2008-07-14 05:00,14,0.9774,0.9781,0.9764,0.978,10
20080901|2008-07-14 05:30,14,0.978,0.978,0.977,0.9771,0
20080901|2008-07-14 06:00,14,0.9771,0.9777,0.9765,0.977,6
20080901|2008-07-14 06:30,14,0.977,0.9788,0.9767,0.977,3
20080901|2008-07-14 07:00,14,0.9769,0.9775,0.9764,0.9771,10
20080901|2008-07-14 07:30,14,0.9772,0.9794,0.9769,0.9792,12
20080901|2008-07-14 08:00,14,0.9792,0.9798,0.9785,0.9788,29
20080901|2008-07-14 08:30,14,0.9789,0.982,0.9784001,0.9818,83
20080901|2008-07-14 09:00,14,0.9819,0.9835,0.9811,0.983,52
20080901|2008-07-14 09:30,14,0.983,0.9837,0.9814,0.9815,38
20080901|2008-07-14 10:00,14,0.9817,0.9837,0.9816,0.9833,29
20080901|2008-07-14 10:30,14,0.9834,0.9849,0.9829,0.9842,9
20080901|2008-07-14 11:00,14,0.9842,0.9847,0.9833,0.9842,8
20080901|2008-07-14 11:30,14,0.9842,0.9855,0.9841,0.9854,19
20080901|2008-07-14 12:00,14,0.9854,0.9862,0.9848,0.9848,9
20080901|2008-07-14 12:30,14,0.9847,0.9852,0.9834,0.9838,4
20080901|2008-07-14 13:00,14,0.9839,0.9839,0.9821,0.9834,7
20080901|2008-07-14 13:30,14,0.9834,0.9847,0.9828,0.9847,7
20080901|2008-07-14 14:00,14,0.9845999,0.9856,0.9843,0.9848,1
20080901|2008-07-14 14:30,14,0.9848,0.9848,0.9836,0.9844,0
20080901|2008-07-14 15:00,14,0.9844,0.9847,0.9836,0.984,0
20080901|2008-07-14 15:30,14,0.9845999,0.9849,0.9844,0.9844,0
20080901|2008-07-14 16:00,14,0.9845999,0.9845999,0.9845999,0.9845999,0
20080901|2008-07-14 17:00,15,0.9834,0.9844,0.9834,0.9835,0
20080901|2008-07-14 17:30,15,0.9836,0.9836,0.983,0.9834,0
20080901|2008-07-14 18:00,15,0.9836,0.9842,0.9836,0.9838,0
20080901|2008-07-14 18:30,15,0.9838,0.9838,0.9833,0.9833,0
20080901|2008-07-14 19:00,15,0.9833,0.9844,0.9833,0.9838,0
20080901|2008-07-14 19:30,15,0.9838,0.9852,0.9838,0.9849,0
20080901|2008-07-14 20:00,15,0.9849,0.9855,0.9848,0.9849,0
20080901|2008-07-14 20:30,15,0.9849,0.9866,0.9848,0.9862,0
20080901|2008-07-14 21:00,15,0.9862,0.9865,0.9854,0.9863,0
20080901|2008-07-14 21:30,15,0.9862,0.9874,0.9862,0.9874,0
20080901|2008-07-14 22:00,15,0.9874,0.9881,0.9872,0.9872,0
20080901|2008-07-14 22:30,15,0.987,0.9878,0.9868,0.9878,0
20080901|2008-07-14 23:00,15,0.9877,0.9877,0.9873,0.9877,0
20080901|2008-07-14 23:30,15,0.9878,0.9878,0.9867,0.9867,0
20080901|2008-07-15 00:00,15,0.9868,0.9874,0.9867,0.9873,0
20080901|2008-07-15 00:30,15,0.9872,0.9872,0.9857,0.9865,0
20080901|2008-07-15 01:00,15,0.9864,0.9868,0.9857,0.9859,0
20080901|2008-07-15 01:30,15,0.986,0.9891,0.986,0.9875,3
20080901|2008-07-15 02:00,15,0.9875,0.9905,0.987,0.9904,15
20080901|2008-07-15 02:30,15,0.9905,0.9928,0.9897,0.9921,17
20080901|2008-07-15 03:00,15,0.9922,0.9960999,0.992,0.9951,44
20080901|2008-07-15 03:30,15,0.995,0.9956,0.992,0.9923,9
20080901|2008-07-15 04:00,15,0.9924001,0.9975,0.991,0.9958,24
20080901|2008-07-15 04:30,15,0.9958,0.9958,0.9929,0.995,10
20080901|2008-07-15 05:00,15,0.9948,0.996,0.994,0.9953,8
20080901|2008-07-15 05:30,15,0.9953,0.9984,0.9952,0.9977,17
20080901|2008-07-15 06:00,15,0.9975,0.9976,0.9958,0.9966,8
20080901|2008-07-15 06:30,15,0.9964,0.9984,0.9962,0.9964,16
20080901|2008-07-15 07:00,15,0.9963,0.9969,0.9932,0.9957,11
20080901|2008-07-15 07:30,15,0.9957,0.997,0.9945,0.996,30
20080901|2008-07-15 08:00,15,0.996,0.9962,0.993,0.9936,28
20080901|2008-07-15 08:30,15,0.9937,0.9954,0.9937,0.9951,31
20080901|2008-07-15 09:00,15,0.9952,0.9993,0.995,0.9962,24
20080901|2008-07-15 09:30,15,0.9962,0.9975,0.995,0.9957,14
20080901|2008-07-15 10:00,15,0.9956,0.9959,0.9898,0.9911,45
20080901|2008-07-15 10:30,15,0.9912,0.9944,0.9912,0.9916,32
20080901|2008-07-15 11:00,15,0.9917,0.9922,0.9903,0.9906,19
20080901|2008-07-15 11:30,15,0.9907,0.9919,0.9895,0.9911,11
20080901|2008-07-15 12:00,15,0.991,0.9924001,0.9903,0.992,16
20080901|2008-07-15 12:30,15,0.992,0.9924001,0.9908,0.9912,3
20080901|2008-07-15 13:00,15,0.9912,0.9916,0.9902,0.9906,9
20080901|2008-07-15 13:30,15,0.9906,0.9906,0.9867,0.9875,16
20080901|2008-07-15 14:00,15,0.9874,0.9888,0.987,0.9883,0
20080901|2008-07-15 14:30,15,0.9884,0.9902,0.9882,0.9896,0
20080901|2008-07-15 15:00,15,0.9897,0.9908,0.9897,0.9905,0
20080901|2008-07-15 15:30,15,0.9908,0.9916,0.9905,0.9914,0
20080901|2008-07-15 16:00,15,0.9874,0.9874,0.9874,0.9874,0
20080901|2008-07-15 17:00,16,0.9924001,0.9924001,0.99,0.9906,0
20080901|2008-07-15 17:30,16,0.9906,0.9907,0.9901,0.9904,0
20080901|2008-07-15 18:00,16,0.9903,0.9909,0.9903,0.9909,0
20080901|2008-07-15 18:30,16,0.9909,0.9915,0.9904,0.9915,0
20080901|2008-07-15 19:00,16,0.9914,0.9915,0.9905,0.991,0
20080901|2008-07-15 19:30,16,0.9909,0.9913,0.9898,0.99,1
20080901|2008-07-15 20:00,16,0.9901,0.9905,0.9901,0.9901,0
20080901|2008-07-15 20:30,16,0.9901,0.9904,0.99,0.9902,0
20080901|2008-07-15 21:00,16,0.9901,0.9904,0.9894,0.9897,0
20080901|2008-07-15 21:30,16,0.9897,0.9908,0.9894,0.9905,0
20080901|2008-07-15 22:00,16,0.9905,0.9907,0.9898,0.9906,0
20080901|2008-07-15 22:30,16,0.9906,0.9909,0.9899001,0.99,0
20080901|2008-07-15 23:00,16,0.9901,0.9901,0.9896,0.9898,0
20080901|2008-07-15 23:30,16,0.9898,0.9898,0.9891,0.9895,0
20080901|2008-07-16 00:00,16,0.9893,0.9903,0.9891,0.9902,0
20080901|2008-07-16 00:30,16,0.9901,0.9914,0.9901,0.991,0
20080901|2008-07-16 01:00,16,0.9911,0.992,0.9902,0.9909,1
20080901|2008-07-16 01:30,16,0.9909,0.992,0.9898,0.9914,2
20080901|2008-07-16 02:00,16,0.9914,0.9941,0.9907,0.9933,8
20080901|2008-07-16 02:30,16,0.9933,0.9952,0.9931,0.9931,11
20080901|2008-07-16 03:00,16,0.993,0.994,0.9921,0.994,2
20080901|2008-07-16 03:30,16,0.994,0.9941,0.9931,0.9936,1
20080901|2008-07-16 04:00,16,0.9937,0.994,0.9927,0.9929,2
20080901|2008-07-16 04:30,16,0.9929,0.9955,0.9927,0.995,8
20080901|2008-07-16 05:00,16,0.995,0.9977,0.9935,0.9959,15
20080901|2008-07-16 05:30,16,0.9959,0.9962,0.9951,0.9962,4
20080901|2008-07-16 06:00,16,0.9962,0.9964,0.9927,0.9929,6
20080901|2008-07-16 06:30,16,0.9929,0.9945,0.9928,0.994,4
20080901|2008-07-16 07:00,16,0.9941,0.9941,0.9896,0.9911,32
20080901|2008-07-16 07:30,16,0.9904,0.9933,0.9888,0.9908,51
20080901|2008-07-16 08:00,16,0.9911,0.9918,0.9889,0.9893,20
20080901|2008-07-16 08:30,16,0.9892,0.9916,0.9886,0.9891,47
20080901|2008-07-16 09:00,16,0.9891,0.9912,0.9888,0.99,21
20080901|2008-07-16 09:30,16,0.99,0.9904,0.9841,0.9842,61
20080901|2008-07-16 10:00,16,0.9842,0.9858,0.9839,0.9854,47
20080901|2008-07-16 10:30,16,0.9855,0.9863,0.9851,0.9858,13
20080901|2008-07-16 11:00,16,0.9858,0.9863,0.9851,0.9852,2
20080901|2008-07-16 11:30,16,0.985,0.9855,0.9843,0.9845999,2
20080901|2008-07-16 12:00,16,0.9845999,0.9849,0.9837,0.9841,3
20080901|2008-07-16 12:30,16,0.984,0.9849,0.9837,0.9848,2
20080901|2008-07-16 13:00,16,0.9847,0.9856,0.9831,0.9834,10
20080901|2008-07-16 13:30,16,0.9834,0.9836,0.9821,0.9832,12
20080901|2008-07-16 14:00,16,0.9831,0.9841,0.9826,0.9832,3
20080901|2008-07-16 14:30,16,0.9831,0.9836,0.9826,0.9833,0
20080901|2008-07-16 15:00,16,0.9832,0.9834,0.9826,0.9831,1
20080901|2008-07-16 15:30,16,0.9833,0.9833,0.983,0.9833,0
20080901|2008-07-16 16:00,16,0.9831,0.9831,0.9831,0.9831,0
20080901|2008-07-16 17:00,17,0.9833,0.9834,0.9821,0.9825,0
20080901|2008-07-16 17:30,17,0.9824,0.9833,0.9824,0.9831,0
20080901|2008-07-16 18:00,17,0.9828,0.9833,0.9821,0.9829,0
20080901|2008-07-16 18:30,17,0.983,0.9835,0.9829,0.9835,0
20080901|2008-07-16 19:00,17,0.9833,0.9842,0.9833,0.9837,0
20080901|2008-07-16 19:30,17,0.9837,0.9845,0.9836,0.9842,0
20080901|2008-07-16 20:00,17,0.9843,0.9857,0.9842,0.9857,0
20080901|2008-07-16 20:30,17,0.9857,0.986,0.9851,0.986,0
20080901|2008-07-16 21:00,17,0.9861,0.9862,0.9853,0.9854,0
20080901|2008-07-16 21:30,17,0.9857,0.9862,0.9852,0.9858,0
20080901|2008-07-16 22:00,17,0.9857,0.9862,0.9852,0.9862,0
20080901|2008-07-16 22:30,17,0.986,0.9864,0.9859,0.9859,0
20080901|2008-07-16 23:00,17,0.9858,0.9862,0.9855,0.9855,0
20080901|2008-07-16 23:30,17,0.9857,0.986,0.9851,0.9858,1
20080901|2008-07-17 00:00,17,0.9858,0.9873,0.9853,0.9871,0
20080901|2008-07-17 00:30,17,0.9872,0.9872,0.9859,0.9864,0
20080901|2008-07-17 01:00,17,0.9863,0.9865,0.9833,0.9833,1
20080901|2008-07-17 01:30,17,0.9833,0.9853,0.9832,0.9841,4
20080901|2008-07-17 02:00,17,0.9841,0.9852,0.9833,0.9848,4
20080901|2008-07-17 02:30,17,0.9849,0.9856,0.9839,0.9843,7
20080901|2008-07-17 03:00,17,0.9843,0.9849,0.9838,0.9845,3
20080901|2008-07-17 03:30,17,0.9844,0.9852,0.9838,0.9848,11
20080901|2008-07-17 04:00,17,0.9848,0.9849,0.9834,0.9845,10
20080901|2008-07-17 04:30,17,0.9845999,0.9856,0.9845,0.9848,4
20080901|2008-07-17 05:00,17,0.9847,0.9854,0.983,0.983,6
20080901|2008-07-17 05:30,17,0.983,0.9835,0.9815,0.9824,22
20080901|2008-07-17 06:00,17,0.9824,0.983,0.981,0.9817,6
20080901|2008-07-17 06:30,17,0.9816,0.9823,0.9804,0.9819,4
20080901|2008-07-17 07:00,17,0.9818,0.9841,0.9815,0.984,10
20080901|2008-07-17 07:30,17,0.9837,0.9837,0.9795,0.9803,31
20080901|2008-07-17 08:00,17,0.9804,0.9824,0.9804,0.9817,31
20080901|2008-07-17 08:30,17,0.9816,0.9826,0.9809,0.9825,19
20080901|2008-07-17 09:00,17,0.9826,0.9845999,0.9826,0.9836,33
20080901|2008-07-17 09:30,17,0.9836,0.9852,0.9826,0.9843,22
20080901|2008-07-17 10:00,17,0.9842,0.9851,0.9825,0.983,26
20080901|2008-07-17 10:30,17,0.9829,0.9835,0.9808,0.9812,17
20080901|2008-07-17 11:00,17,0.9814,0.9828,0.9812,0.9825,2
20080901|2008-07-17 11:30,17,0.9825,0.9832,0.9813,0.9814,1
20080901|2008-07-17 12:00,17,0.9814,0.9816,0.9788,0.9803,24
20080901|2008-07-17 12:30,17,0.9801,0.9801,0.9771,0.978,22
20080901|2008-07-17 13:00,17,0.9781,0.9781,0.9751,0.9757,37
20080901|2008-07-17 13:30,17,0.9758,0.9784001,0.9758,0.9779,13
20080901|2008-07-17 14:00,17,0.9779,0.9785,0.977,0.9782,2
20080901|2008-07-17 14:30,17,0.9782,0.9794,0.9781,0.9785,1
20080901|2008-07-17 15:00,17,0.9785,0.9819,0.9785,0.9811,1
20080901|2008-07-17 15:30,17,0.981,0.9823,0.9808,0.9814,0
20080901|2008-07-17 16:00,17,0.9779,0.9779,0.9779,0.9779,0
20080901|2008-07-17 17:00,18,0.981,0.9821,0.9809,0.9813,0
20080901|2008-07-17 17:30,18,0.9813,0.9813,0.9808,0.9811,0
20080901|2008-07-17 18:00,18,0.9812,0.9812,0.9809,0.9811,0
20080901|2008-07-17 18:30,18,0.9809,0.9811,0.9809,0.981,0
20080901|2008-07-17 19:00,18,0.9809,0.9809,0.9788,0.9791,1
20080901|2008-07-17 19:30,18,0.9792,0.9797,0.9789,0.9789,0
20080901|2008-07-17 20:00,18,0.979,0.9792,0.9786,0.9791,0
20080901|2008-07-17 20:30,18,0.9792,0.9794,0.9787,0.9792,0
20080901|2008-07-17 21:00,18,0.9792,0.9792,0.9791,0.9792,0
20080901|2008-07-17 21:30,18,0.9791,0.9792,0.979,0.9792,0
20080901|2008-07-17 22:00,18,0.9794,0.9799,0.9793,0.9797,0
20080901|2008-07-17 22:30,18,0.9797,0.9801,0.9796,0.9799,0
20080901|2008-07-17 23:00,18,0.9799,0.9802,0.9797,0.9801,0
20080901|2008-07-17 23:30,18,0.9807,0.9814,0.9807,0.9809,0
20080901|2008-07-18 00:00,18,0.9811,0.9813,0.9807,0.981,0
20080901|2008-07-18 00:30,18,0.9809,0.9823,0.9809,0.9822,0
20080901|2008-07-18 01:00,18,0.9823,0.9829,0.9816,0.9821,0
20080901|2008-07-18 01:30,18,0.9819,0.9835,0.9812,0.9819,1
20080901|2008-07-18 02:00,18,0.9818,0.9823,0.9801,0.9802,3
20080901|2008-07-18 02:30,18,0.9802,0.9804,0.9794,0.9802,3
20080901|2008-07-18 03:00,18,0.9803,0.9809,0.9791,0.9807,4
20080901|2008-07-18 03:30,18,0.9807,0.9814,0.9803,0.9808,2
20080901|2008-07-18 04:00,18,0.9808,0.9815,0.9803,0.9813,0
20080901|2008-07-18 04:30,18,0.9814,0.9821,0.9809,0.9815,4
20080901|2008-07-18 05:00,18,0.9815,0.9822,0.981,0.9821,2
20080901|2008-07-18 05:30,18,0.982,0.982,0.9787,0.9793,10
20080901|2008-07-18 06:00,18,0.9794,0.9795,0.9779,0.9781,4
20080901|2008-07-18 06:30,18,0.978,0.9783,0.9772,0.9774,5
20080901|2008-07-18 07:00,18,0.9774,0.9777,0.976,0.9766,18
20080901|2008-07-18 07:30,18,0.9767,0.9796,0.9765,0.9781,26
20080901|2008-07-18 08:00,18,0.9781,0.9787,0.9773,0.978,11
20080901|2008-07-18 08:30,18,0.978,0.9805,0.9779,0.98,40
20080901|2008-07-18 09:00,18,0.98,0.9802,0.979,0.9796,22
20080901|2008-07-18 09:30,18,0.9796,0.9802,0.9792,0.9798,18
20080901|2008-07-18 10:00,18,0.9798,0.98,0.9781,0.9786,6
20080901|2008-07-18 10:30,18,0.9786,0.9804,0.9784001,0.9802,11
20080901|2008-07-18 11:00,18,0.9802,0.9804,0.9791,0.9794,5
20080901|2008-07-18 11:30,18,0.9795,0.98,0.9793,0.9797,2
20080901|2008-07-18 12:00,18,0.9796,0.9799,0.979,0.979,2
20080901|2008-07-18 12:30,18,0.979,0.9796,0.9785,0.9795,3
20080901|2008-07-18 13:00,18,0.9795,0.9801,0.979,0.9793,2
20080901|2008-07-18 13:30,18,0.9793,0.9794,0.9786,0.9789,1
20080901|2008-07-18 14:00,18,0.9788,0.9789,0.9784001,0.9786,1
20080901|2008-07-18 14:30,18,0.9786,0.9789,0.9783,0.9787,0
20080901|2008-07-18 15:00,18,0.9786,0.9788,0.9785,0.9788,0
20080901|2008-07-18 15:30,18,0.9787,0.9788,0.9781,0.9782,0
20080901|2008-07-18 16:00,18,0.9789,0.9789,0.9789,0.9789,0
20080901|2008-07-20 15:00,20,0.9784001,0.9784001,0.978,0.9782,0
20080901|2008-07-20 15:30,20,0.978,0.978,0.9777,0.9779,0
20080901|2008-07-20 16:00,20,0.9783,0.9785,0.978,0.978,0
20080901|2008-07-20 16:30,20,0.9781,0.9782,0.9781,0.9782,0
20080901|2008-07-20 17:00,21,0.9784001,0.9787,0.9784001,0.9784001,0
20080901|2008-07-20 17:30,21,0.9783,0.9786,0.9778,0.9778,0
20080901|2008-07-20 18:00,21,0.9775,0.9783,0.9775,0.9782,0
20080901|2008-07-20 18:30,21,0.9784001,0.9789,0.9784001,0.9786,0
20080901|2008-07-20 19:00,21,0.9788,0.9788,0.9781,0.9781,0
20080901|2008-07-20 19:30,21,0.9783,0.9793,0.9783,0.979,0
20080901|2008-07-20 20:00,21,0.979,0.9798,0.979,0.9796,0
20080901|2008-07-20 20:30,21,0.9793,0.9802,0.979,0.9801,0
20080901|2008-07-20 21:00,21,0.98,0.9803,0.9799,0.9802,0
20080901|2008-07-20 21:30,21,0.98,0.98,0.98,0.98,0
20080901|2008-07-20 22:00,21,0.9799,0.9799,0.9797,0.9799,0
20080901|2008-07-20 22:30,21,0.9801,0.9801,0.9798,0.9798,0
20080901|2008-07-20 23:00,21,0.9799,0.98,0.9798,0.9798,0
20080901|2008-07-20 23:30,21,0.9799,0.9801,0.9798,0.9801,0
20080901|2008-07-21 00:00,21,0.98,0.9802,0.9791,0.9791,0
20080901|2008-07-21 00:30,21,0.9791,0.9797,0.9787,0.9791,0
20080901|2008-07-21 01:00,21,0.9794,0.9797,0.9783,0.9785,0
20080901|2008-07-21 01:30,21,0.9786,0.9787,0.9777,0.978,3
20080901|2008-07-21 02:00,21,0.978,0.9799,0.978,0.9786,4
20080901|2008-07-21 02:30,21,0.9787,0.9805,0.9786,0.9804,3
20080901|2008-07-21 03:00,21,0.9804,0.9818,0.9798,0.9814,6
20080901|2008-07-21 03:30,21,0.9814,0.9825,0.981,0.9811,6
20080901|2008-07-21 04:00,21,0.981,0.9812,0.9799,0.981,0
20080901|2008-07-21 04:30,21,0.981,0.981,0.9797,0.98,1
20080901|2008-07-21 05:00,21,0.9799,0.9807,0.9796,0.9801,0
20080901|2008-07-21 05:30,21,0.9801,0.9807,0.98,0.9804,0
20080901|2008-07-21 06:00,21,0.9804,0.9806,0.9775,0.9784001,14
20080901|2008-07-21 06:30,21,0.9786,0.9795,0.9781,0.9791,6
20080901|2008-07-21 07:00,21,0.979,0.9792,0.9777,0.9784001,5
20080901|2008-07-21 07:30,21,0.9784001,0.979,0.9779,0.9781,9
20080901|2008-07-21 08:00,21,0.9782,0.9784001,0.9777,0.978,4
20080901|2008-07-21 08:30,21,0.978,0.978,0.9769,0.9773,31
20080901|2008-07-21 09:00,21,0.9775,0.9788,0.9773,0.9787,11
20080901|2008-07-21 09:30,21,0.9786,0.9797,0.9784001,0.979,11
20080901|2008-07-21 10:00,21,0.9791,0.9801,0.9787,0.9791,8
20080901|2008-07-21 10:30,21,0.9792,0.9804,0.9791,0.9803,6
20080901|2008-07-21 11:00,21,0.9804,0.9805,0.9791,0.9793,1
20080901|2008-07-21 11:30,21,0.9794,0.9797,0.9792,0.9796,1
20080901|2008-07-21 12:00,21,0.9797,0.98,0.9792,0.9793,9
20080901|2008-07-21 12:30,21,0.9793,0.98,0.9786,0.9797,9
20080901|2008-07-21 13:00,21,0.9797,0.98,0.9789,0.9794,1
20080901|2008-07-21 13:30,21,0.9794,0.9806,0.9791,0.9798,12
20080901|2008-07-21 14:00,21,0.9798,0.9817,0.9798,0.9804,6
20080901|2008-07-21 14:30,21,0.9806,0.981,0.9804,0.981,0
20080901|2008-07-21 15:00,21,0.9808,0.9819,0.9801,0.9819,0
20080901|2008-07-21 15:30,21,0.9819,0.9839,0.9819,0.9836,0
20080901|2008-07-21 16:00,21,0.9798,0.9798,0.9798,0.9798,0
20080901|2008-07-21 17:00,22,0.9834,0.9839,0.9833,0.9837,0
20080901|2008-07-21 17:30,22,0.9834,0.9836,0.983,0.9831,0
20080901|2008-07-21 18:00,22,0.983,0.9835,0.9828,0.9832,0
20080901|2008-07-21 18:30,22,0.9832,0.9834,0.983,0.983,0
20080901|2008-07-21 19:00,22,0.9828,0.9844,0.9827,0.9841,0
20080901|2008-07-21 19:30,22,0.984,0.9843,0.9839,0.984,0
20080901|2008-07-21 20:00,22,0.9841,0.9847,0.9841,0.9845999,1
20080901|2008-07-21 20:30,22,0.9845,0.9845999,0.984,0.9842,0
20080901|2008-07-21 21:00,22,0.984,0.9844,0.9836,0.984,0
20080901|2008-07-21 21:30,22,0.984,0.9843,0.984,0.9843,0
20080901|2008-07-21 22:00,22,0.9841,0.9847,0.9841,0.9845,0
20080901|2008-07-21 22:30,22,0.9845,0.9845,0.9839,0.9841,0
20080901|2008-07-21 23:00,22,0.9839,0.9843,0.9838,0.9843,0
20080901|2008-07-21 23:30,22,0.9839,0.9839,0.9831,0.9831,0
20080901|2008-07-22 00:00,22,0.9833,0.9838,0.9829,0.9829,0
20080901|2008-07-22 00:30,22,0.9829,0.9835,0.9826,0.9828,0
20080901|2008-07-22 01:00,22,0.9832,0.9835,0.9829,0.9832,0
20080901|2008-07-22 01:30,22,0.9831,0.9853,0.983,0.984,5
20080901|2008-07-22 02:00,22,0.9841,0.9845,0.9829,0.9829,1
20080901|2008-07-22 02:30,22,0.983,0.9841,0.9821,0.9838,2
20080901|2008-07-22 03:00,22,0.9839,0.985,0.9836,0.9845,1
20080901|2008-07-22 03:30,22,0.9845,0.9847,0.9841,0.9843,5
20080901|2008-07-22 04:00,22,0.9842,0.9849,0.9832,0.9843,9
20080901|2008-07-22 04:30,22,0.9842,0.9849,0.9842,0.9848,4
20080901|2008-07-22 05:00,22,0.9848,0.985,0.984,0.9848,4
20080901|2008-07-22 05:30,22,0.9847,0.9851,0.9835,0.9836,1
20080901|2008-07-22 06:00,22,0.9836,0.9871,0.9834,0.9863,29
20080901|2008-07-22 06:30,22,0.9863,0.9865,0.9854,0.9857,0
20080901|2008-07-22 07:00,22,0.9858,0.9858,0.9824,0.983,11
20080901|2008-07-22 07:30,22,0.983,0.983,0.9804,0.9804,48
20080901|2008-07-22 08:00,22,0.9805,0.9815,0.9798,0.9809,26
20080901|2008-07-22 08:30,22,0.9809,0.9817,0.9789,0.9792,30
20080901|2008-07-22 09:00,22,0.9794,0.9798,0.9765,0.9778,67
20080901|2008-07-22 09:30,22,0.9778,0.978,0.9764,0.9768,27
20080901|2008-07-22 10:00,22,0.9768,0.9769,0.973,0.9736,70
20080901|2008-07-22 10:30,22,0.9736,0.9737,0.9716,0.9729,56
20080901|2008-07-22 11:00,22,0.973,0.9730999,0.9681,0.9681,74
20080901|2008-07-22 11:30,22,0.9682,0.9703,0.9681,0.9701,25
20080901|2008-07-22 12:00,22,0.97,0.9707,0.9697,0.97,3
20080901|2008-07-22 12:30,22,0.9701,0.9703,0.9692,0.9696,6
20080901|2008-07-22 13:00,22,0.9696,0.9715,0.9695,0.9701,9
20080901|2008-07-22 13:30,22,0.9702,0.9711,0.9697,0.9705999,13
20080901|2008-07-22 14:00,22,0.9705,0.9712,0.9704,0.9705999,4
20080901|2008-07-22 14:30,22,0.9704,0.9704,0.9692,0.9702,0
20080901|2008-07-22 15:00,22,0.9702,0.9714,0.9702,0.9709,0
20080901|2008-07-22 15:30,22,0.9709,0.971,0.9703,0.9703,0
20080901|2008-07-22 16:00,22,0.9707,0.9707,0.9707,0.9707,0
20080901|2008-07-22 17:00,23,0.9707,0.9716,0.9705999,0.9709,0
20080901|2008-07-22 17:30,23,0.9711,0.9712,0.9708,0.9712,0
20080901|2008-07-22 18:00,23,0.971,0.9712,0.971,0.971,0
20080901|2008-07-22 18:30,23,0.971,0.9713,0.9707,0.9707,0
20080901|2008-07-22 19:00,23,0.9707,0.9713,0.97,0.9711,0
20080901|2008-07-22 19:30,23,0.9711,0.9713,0.9707,0.9708,0
20080901|2008-07-22 20:00,23,0.9709,0.9711,0.9707,0.9711,0
20080901|2008-07-22 20:30,23,0.9712,0.9713,0.9708,0.9711,0
20080901|2008-07-22 21:00,23,0.9712,0.9715,0.9705,0.9705,0
20080901|2008-07-22 21:30,23,0.9704,0.9709,0.9702,0.9709,0
20080901|2008-07-22 22:00,23,0.971,0.9717,0.971,0.9717,0
20080901|2008-07-22 22:30,23,0.9717,0.9723,0.9717,0.9722,0
20080901|2008-07-22 23:00,23,0.9721,0.9721,0.9711,0.9715,0
20080901|2008-07-22 23:30,23,0.9716,0.9719,0.9713,0.9715,0
20080901|2008-07-23 00:00,23,0.9715,0.972,0.9711,0.9713,0
20080901|2008-07-23 00:30,23,0.9712,0.9715,0.9705999,0.9709,0
20080901|2008-07-23 01:00,23,0.971,0.9712,0.9688,0.9695,4
20080901|2008-07-23 01:30,23,0.9696,0.9703,0.9677,0.9684,9
20080901|2008-07-23 02:00,23,0.9683,0.9693,0.9672,0.9691,5
20080901|2008-07-23 02:30,23,0.9691,0.9701,0.9688,0.9696,5
20080901|2008-07-23 03:00,23,0.9695,0.9697,0.9682,0.9686,1
20080901|2008-07-23 03:30,23,0.9686,0.9687,0.9656,0.9659,16
20080901|2008-07-23 04:00,23,0.9659,0.9678,0.9657,0.9673,1
20080901|2008-07-23 04:30,23,0.9674,0.9674,0.9651,0.9653,7
20080901|2008-07-23 05:00,23,0.9654,0.9677,0.9653,0.9677,5
20080901|2008-07-23 05:30,23,0.9676,0.9676,0.9661,0.9666,7
20080901|2008-07-23 06:00,23,0.9666,0.9688,0.9664,0.9684,3
20080901|2008-07-23 06:30,23,0.9684,0.9688,0.9677,0.9682,1
20080901|2008-07-23 07:00,23,0.9682,0.9687,0.966,0.9664,14
20080901|2008-07-23 07:30,23,0.9665,0.968,0.9664,0.9678,9
20080901|2008-07-23 08:00,23,0.9678,0.9683,0.967,0.9673,9
20080901|2008-07-23 08:30,23,0.9673,0.9687,0.9671,0.9675,26
20080901|2008-07-23 09:00,23,0.9674,0.9678,0.9633,0.9633,60
20080901|2008-07-23 09:30,23,0.9634,0.965,0.9626,0.9634,63
20080901|2008-07-23 10:00,23,0.9634,0.965,0.963,0.9635,13
20080901|2008-07-23 10:30,23,0.9635,0.9648,0.9633,0.9646,16
20080901|2008-07-23 11:00,23,0.9646,0.9662,0.964,0.9652,10
20080901|2008-07-23 11:30,23,0.9653,0.9662,0.9644001,0.9647,1
20080901|2008-07-23 12:00,23,0.9648,0.9653,0.9644001,0.9645,3
20080901|2008-07-23 12:30,23,0.9647,0.9654,0.9631,0.9636,8
20080901|2008-07-23 13:00,23,0.9635,0.9638,0.9619,0.9628,14
20080901|2008-07-23 13:30,23,0.9629,0.9635,0.9624,0.9631,3
20080901|2008-07-23 14:00,23,0.9631,0.9639,0.9629,0.9638,0
20080901|2008-07-23 14:30,23,0.9637,0.964,0.9633,0.9635,0
20080901|2008-07-23 15:00,23,0.9635,0.9641,0.9635,0.9637,0
20080901|2008-07-23 15:30,23,0.9636,0.9643,0.9636,0.9639,0
20080901|2008-07-23 16:00,23,0.963,0.963,0.963,0.963,0
20080901|2008-07-23 17:00,24,0.9639,0.9641,0.9627,0.9636,0
20080901|2008-07-23 17:30,24,0.9635,0.964,0.9635,0.964,0
20080901|2008-07-23 18:00,24,0.964,0.964,0.9632,0.9633,0
20080901|2008-07-23 18:30,24,0.9633,0.9635,0.963,0.9633,0
20080901|2008-07-23 19:00,24,0.9631,0.9641,0.9628,0.9639,0
20080901|2008-07-23 19:30,24,0.9638,0.9641,0.9633,0.9633,0
20080901|2008-07-23 20:00,24,0.9632,0.9635,0.963,0.9632,0
20080901|2008-07-23 20:30,24,0.9633,0.964,0.9633,0.964,0
20080901|2008-07-23 21:00,24,0.9638,0.9642,0.9638,0.9638,0
20080901|2008-07-23 21:30,24,0.9637,0.9641,0.9637,0.9641,0
20080901|2008-07-23 22:00,24,0.964,0.9643,0.964,0.9643,0
20080901|2008-07-23 22:30,24,0.9643,0.9644001,0.9643,0.9644001,0
20080901|2008-07-23 23:00,24,0.9645,0.9649,0.9641,0.9642,0
20080901|2008-07-23 23:30,24,0.9641,0.9644001,0.9634,0.9636,0
20080901|2008-07-24 00:00,24,0.9636,0.9644001,0.9636,0.9641,0
20080901|2008-07-24 00:30,24,0.9639,0.9648,0.9637,0.9641,0
20080901|2008-07-24 01:00,24,0.9642,0.9642,0.9628,0.9632,0
20080901|2008-07-24 01:30,24,0.9634,0.9637,0.9629,0.9636,0
20080901|2008-07-24 02:00,24,0.9635,0.9642,0.9628,0.9634,3
20080901|2008-07-24 02:30,24,0.9634,0.9649,0.961,0.9617,7
20080901|2008-07-24 03:00,24,0.9644001,0.965,0.9615999,0.9627,22
20080901|2008-07-24 03:30,24,0.9626,0.9648,0.9615999,0.9641,9
20080901|2008-07-24 04:00,24,0.9641,0.9652,0.964,0.9645,0
20080901|2008-07-24 04:30,24,0.9646,0.9657,0.9636,0.9649,3
20080901|2008-07-24 05:00,24,0.9648,0.965,0.964,0.9642,0
20080901|2008-07-24 05:30,24,0.9641,0.9645,0.9637,0.964,0
20080901|2008-07-24 06:00,24,0.964,0.9643,0.9636,0.9643,4
20080901|2008-07-24 06:30,24,0.9642,0.9642,0.9632,0.9642,9
20080901|2008-07-24 07:00,24,0.9641,0.9645,0.9635,0.9636,11
20080901|2008-07-24 07:30,24,0.9637,0.9653,0.9633,0.9635,12
20080901|2008-07-24 08:00,24,0.9634,0.9646,0.9628,0.9638,11
20080901|2008-07-24 08:30,24,0.9637,0.9645,0.9632,0.9633,21
20080901|2008-07-24 09:00,24,0.9634,0.9663,0.9631,0.9643,47
20080901|2008-07-24 09:30,24,0.9643,0.9645,0.9623,0.9633,30
20080901|2008-07-24 10:00,24,0.9632,0.9642,0.9624,0.9641,21
20080901|2008-07-24 10:30,24,0.964,0.9642,0.9628,0.963,9
20080901|2008-07-24 11:00,24,0.9629,0.9637,0.9626,0.9635,1
20080901|2008-07-24 11:30,24,0.9633,0.9637,0.9626,0.963,2
20080901|2008-07-24 12:00,24,0.9632,0.9645,0.963,0.9634,2
20080901|2008-07-24 12:30,24,0.9633,0.9639,0.9624,0.9636,2
20080901|2008-07-24 13:00,24,0.9636,0.9649,0.9635,0.9639,3
20080901|2008-07-24 13:30,24,0.9638,0.9649,0.9635,0.9646,2
20080901|2008-07-24 14:00,24,0.9646,0.965,0.9635,0.9649,1
20080901|2008-07-24 14:30,24,0.965,0.9665,0.9648,0.966,2
20080901|2008-07-24 15:00,24,0.9661,0.9664,0.9648,0.965,0
20080901|2008-07-24 15:30,24,0.9652,0.9656,0.9604,0.9644001,1
20080901|2008-07-24 16:00,24,0.9646,0.9646,0.9646,0.9646,0
20080901|2008-07-24 17:00,25,0.9649,0.9653,0.9648,0.9653,0
20080901|2008-07-24 17:30,25,0.9649,0.9652,0.9649,0.9652,0
20080901|2008-07-24 18:00,25,0.9654,0.9657,0.9652,0.9653,0
20080901|2008-07-24 18:30,25,0.9653,0.966,0.9653,0.9658,0
20080901|2008-07-24 19:00,25,0.9656,0.9658,0.9653,0.9655,0
20080901|2008-07-24 19:30,25,0.9654,0.9654,0.9652,0.9654,0
20080901|2008-07-24 20:00,25,0.9655,0.9656,0.9651,0.9656,0
20080901|2008-07-24 20:30,25,0.9655,0.9655,0.965,0.9653,0
20080901|2008-07-24 21:00,25,0.9653,0.9654,0.9651,0.9654,0
20080901|2008-07-24 21:30,25,0.9654,0.9658,0.9652,0.9658,0
20080901|2008-07-24 22:00,25,0.9654,0.9656,0.9653,0.9656,0
20080901|2008-07-24 22:30,25,0.9657,0.9675,0.9657,0.967,0
20080901|2008-07-24 23:00,25,0.9672,0.968,0.967,0.9675,0
20080901|2008-07-24 23:30,25,0.9678,0.9688,0.9669001,0.9674,2
20080901|2008-07-25 00:00,25,0.9674,0.968,0.9669001,0.9673,0
20080901|2008-07-25 00:30,25,0.9673,0.9685,0.9672,0.9684,0
20080901|2008-07-25 01:00,25,0.9682,0.9694,0.9679,0.9691,1
20080901|2008-07-25 01:30,25,0.969,0.969,0.9675,0.9676,1
20080901|2008-07-25 02:00,25,0.9677,0.9691,0.9673,0.9677,2
20080901|2008-07-25 02:30,25,0.9676,0.9679,0.9669001,0.9672,2
20080901|2008-07-25 03:00,25,0.9671,0.9672,0.9654,0.9664,7
20080901|2008-07-25 03:30,25,0.9664,0.968,0.966,0.9678,13
20080901|2008-07-25 04:00,25,0.9678,0.9697,0.9675,0.9691,14
20080901|2008-07-25 04:30,25,0.9691,0.9691,0.9677,0.9682,9
20080901|2008-07-25 05:00,25,0.9681,0.9689,0.9679,0.9688,7
20080901|2008-07-25 05:30,25,0.9689,0.9698,0.9683,0.9697,3
20080901|2008-07-25 06:00,25,0.9698,0.9699,0.9679,0.9693,16
20080901|2008-07-25 06:30,25,0.9692,0.9695,0.9676,0.9679,1
20080901|2008-07-25 07:00,25,0.9678,0.9686,0.9666,0.9667,10
20080901|2008-07-25 07:30,25,0.9662,0.9665,0.9644001,0.9652,50
20080901|2008-07-25 08:00,25,0.9653,0.9654,0.9633,0.9636,27
20080901|2008-07-25 08:30,25,0.9636,0.9652,0.963,0.9641,25
20080901|2008-07-25 09:00,25,0.9639,0.9648,0.961,0.9633,45
20080901|2008-07-25 09:30,25,0.9633,0.9636,0.9621,0.9623,10
20080901|2008-07-25 10:00,25,0.9622,0.9637,0.9621,0.9634,8
20080901|2008-07-25 10:30,25,0.9635,0.9636,0.9623,0.9633,1
20080901|2008-07-25 11:00,25,0.9633,0.9649,0.9633,0.9643,2
20080901|2008-07-25 11:30,25,0.9643,0.9648,0.964,0.9641,0
20080901|2008-07-25 12:00,25,0.9642,0.9662,0.9637,0.9645,7
20080901|2008-07-25 12:30,25,0.9646,0.9647,0.9632,0.9644001,3
20080901|2008-07-25 13:00,25,0.9644001,0.9657,0.9642,0.9654,0
20080901|2008-07-25 13:30,25,0.9655,0.9657,0.9647,0.9648,2
20080901|2008-07-25 14:00,25,0.9648,0.9651,0.9646,0.9647,1
20080901|2008-07-25 14:30,25,0.9648,0.9655,0.9648,0.9649,0
20080901|2008-07-25 15:00,25,0.9648,0.9651,0.9639,0.9647,0
20080901|2008-07-25 15:30,25,0.965,0.9658,0.965,0.9658,0
20080901|2008-07-25 16:00,25,0.9648,0.9648,0.9648,0.9648,0
20080901|2008-07-27 15:00,27,0.9645,0.9652,0.9643,0.9652,0
20080901|2008-07-27 15:30,27,0.9651,0.9651,0.9651,0.9651,0
20080901|2008-07-27 16:30,27,0.9651,0.9653,0.9645,0.9647,0
20080901|2008-07-27 17:00,28,0.9646,0.9651,0.9642,0.9644001,0
20080901|2008-07-27 17:30,28,0.9646,0.9646,0.9646,0.9646,0
20080901|2008-07-27 18:00,28,0.9643,0.9643,0.9636,0.9637,0
20080901|2008-07-27 18:30,28,0.9636,0.964,0.9633,0.964,0
20080901|2008-07-27 19:00,28,0.964,0.9644001,0.9631,0.9644001,0
20080901|2008-07-27 19:30,28,0.9644001,0.9646,0.9637,0.9638,0
20080901|2008-07-27 20:00,28,0.9638,0.9643,0.9638,0.9642,0
20080901|2008-07-27 20:30,28,0.9641,0.9641,0.9636,0.9641,0
20080901|2008-07-27 21:00,28,0.9642,0.9648,0.9642,0.9646,0
20080901|2008-07-27 21:30,28,0.9646,0.965,0.9646,0.9649,0
20080901|2008-07-27 22:00,28,0.9649,0.9651,0.9649,0.965,0
20080901|2008-07-27 22:30,28,0.965,0.9661,0.9649,0.9661,0
20080901|2008-07-27 23:00,28,0.9661,0.9669001,0.9661,0.9661,0
20080901|2008-07-27 23:30,28,0.966,0.9662,0.9656,0.9661,0
20080901|2008-07-28 00:00,28,0.9659,0.9664,0.9659,0.9663,0
20080901|2008-07-28 00:30,28,0.9662,0.9662,0.9648,0.9654,0
20080901|2008-07-28 01:00,28,0.9653,0.9655,0.9642,0.9649,0
20080901|2008-07-28 01:30,28,0.965,0.9662,0.9644001,0.9648,2
20080901|2008-07-28 02:00,28,0.9649,0.9655,0.9642,0.9644001,0
20080901|2008-07-28 02:30,28,0.9646,0.9656,0.9643,0.9655,1
20080901|2008-07-28 03:00,28,0.9657,0.9667,0.9652,0.9666,3
20080901|2008-07-28 03:30,28,0.9665,0.967,0.9661,0.9666,2
20080901|2008-07-28 04:00,28,0.9668,0.9675,0.9664,0.9665,1
20080901|2008-07-28 04:30,28,0.9666,0.9671,0.9661,0.9668,3
20080901|2008-07-28 05:00,28,0.967,0.9674,0.9666,0.9673,0
20080901|2008-07-28 05:30,28,0.9674,0.9685,0.9671,0.9684,5
20080901|2008-07-28 06:00,28,0.9684,0.9686,0.9678,0.9679,1
20080901|2008-07-28 06:30,28,0.9678,0.9682,0.9672,0.9673,2
20080901|2008-07-28 07:00,28,0.9673,0.9683,0.9668,0.9677,8
20080901|2008-07-28 07:30,28,0.9676,0.9684,0.9673,0.9681,3
20080901|2008-07-28 08:00,28,0.9681,0.9689,0.9678,0.9682,16
20080901|2008-07-28 08:30,28,0.9681,0.9682,0.9665,0.9672,36
20080901|2008-07-28 09:00,28,0.9671,0.9672,0.9657,0.9668,29
20080901|2008-07-28 09:30,28,0.9669001,0.9674,0.9665,0.9669001,11
20080901|2008-07-28 10:00,28,0.9669001,0.9687,0.9668,0.9684,25
20080901|2008-07-28 10:30,28,0.9684,0.969,0.9679,0.9681,3
20080901|2008-07-28 11:00,28,0.9682,0.9683,0.9673,0.968,8
20080901|2008-07-28 11:30,28,0.9679,0.9689,0.9678,0.9686,2
20080901|2008-07-28 12:00,28,0.9687,0.9689,0.9682,0.9688,0
20080901|2008-07-28 12:30,28,0.9688,0.969,0.9669001,0.9675,2
20080901|2008-07-28 13:00,28,0.9675,0.9681,0.9671,0.9679,1
20080901|2008-07-28 13:30,28,0.9679,0.9686,0.9669001,0.9685,11
20080901|2008-07-28 14:00,28,0.9686,0.9686,0.9674,0.9675,0
20080901|2008-07-28 14:30,28,0.9674,0.968,0.9669001,0.9675,0
20080901|2008-07-28 15:00,28,0.9674,0.9674,0.9669001,0.9669001,0
20080901|2008-07-28 15:30,28,0.9673,0.9674,0.9669001,0.9669001,0
20080901|2008-07-28 16:00,28,0.9685,0.9685,0.9685,0.9685,0
20080901|2008-07-28 17:00,29,0.9674,0.968,0.9673,0.968,0
20080901|2008-07-28 17:30,29,0.968,0.9682,0.9675,0.9675,0
20080901|2008-07-28 18:00,29,0.9675,0.9683,0.9675,0.9683,0
20080901|2008-07-28 18:30,29,0.9682,0.9682,0.9681,0.9681,0
20080901|2008-07-28 19:00,29,0.9681,0.9687,0.9679,0.9686,0
20080901|2008-07-28 19:30,29,0.9686,0.9689,0.9683,0.9687,0
20080901|2008-07-28 20:00,29,0.9687,0.9692,0.9685,0.969,0
20080901|2008-07-28 20:30,29,0.969,0.969,0.9682,0.9684,0
20080901|2008-07-28 21:00,29,0.9683,0.9689,0.9683,0.9689,0
20080901|2008-07-28 21:30,29,0.9689,0.9692,0.9685,0.9686,0
20080901|2008-07-28 22:00,29,0.9685,0.9686,0.9685,0.9686,0
20080901|2008-07-28 22:30,29,0.9685,0.9686,0.9683,0.9684,0
20080901|2008-07-28 23:00,29,0.9685,0.9686,0.9682,0.9686,0
20080901|2008-07-28 23:30,29,0.9684,0.9684,0.9673,0.9683,0
20080901|2008-07-29 00:00,29,0.9683,0.9683,0.9673,0.9674,0
20080901|2008-07-29 00:30,29,0.9675,0.9681,0.9675,0.9677,0
20080901|2008-07-29 01:00,29,0.9678,0.9678,0.9659,0.9669001,0
20080901|2008-07-29 01:30,29,0.9669001,0.968,0.9667,0.9679,0
20080901|2008-07-29 02:00,29,0.9678,0.969,0.9676,0.9686,4
20080901|2008-07-29 02:30,29,0.9688,0.9691,0.968,0.9688,4
20080901|2008-07-29 03:00,29,0.9689,0.9696,0.9687,0.969,5
20080901|2008-07-29 03:30,29,0.9689,0.969,0.9673,0.9675,0
20080901|2008-07-29 04:00,29,0.9675,0.9677,0.9667,0.967,6
20080901|2008-07-29 04:30,29,0.967,0.9683,0.9669001,0.968,3
20080901|2008-07-29 05:00,29,0.9679,0.9684,0.9668,0.9668,2
20080901|2008-07-29 05:30,29,0.9669001,0.9673,0.9664,0.9664,2
20080901|2008-07-29 06:00,29,0.9665,0.967,0.9648,0.9657,16
20080901|2008-07-29 06:30,29,0.9657,0.9657,0.964,0.9645,6
20080901|2008-07-29 07:00,29,0.9646,0.9646,0.9632,0.9642,13
20080901|2008-07-29 07:30,29,0.9643,0.9644001,0.9631,0.9634,8
20080901|2008-07-29 08:00,29,0.9635,0.9637,0.9626,0.9635,15
20080901|2008-07-29 08:30,29,0.9636,0.9637,0.9617,0.9621,54
20080901|2008-07-29 09:00,29,0.9621,0.9622,0.9567,0.9587,114
20080901|2008-07-29 09:30,29,0.9588,0.9588,0.9569,0.9571,38
20080901|2008-07-29 10:00,29,0.9572,0.9582,0.9566,0.9577,25
20080901|2008-07-29 10:30,29,0.9577,0.9578,0.9567,0.9569,4
20080901|2008-07-29 11:00,29,0.957,0.9573,0.9557,0.9568,16
20080901|2008-07-29 11:30,29,0.9567,0.9567,0.9557,0.9562,2
20080901|2008-07-29 12:00,29,0.9562,0.9565,0.9553,0.9555,7
20080901|2008-07-29 12:30,29,0.9555,0.9558,0.9547,0.9552,7
20080901|2008-07-29 13:00,29,0.9553,0.9567,0.9553,0.9564,9
20080901|2008-07-29 13:30,29,0.9564,0.9576,0.9563,0.9571,12
20080901|2008-07-29 14:00,29,0.9572,0.9576,0.9569,0.9571,1
20080901|2008-07-29 14:30,29,0.9571,0.9575,0.957,0.9575,0
20080901|2008-07-29 15:00,29,0.9574,0.9576,0.957,0.9574,0
20080901|2008-07-29 15:30,29,0.9574,0.9574,0.9554,0.9555,0
20080901|2008-07-29 16:00,29,0.9572,0.9572,0.9572,0.9572,0
20080901|2008-07-29 17:00,30,0.956,0.9567,0.9558,0.9564,0
20080901|2008-07-29 17:30,30,0.9563,0.9566,0.9558,0.9564,0
20080901|2008-07-29 18:00,30,0.9564,0.9567,0.9563,0.9565,0
20080901|2008-07-29 18:30,30,0.9567,0.9572,0.9567,0.9569,0
20080901|2008-07-29 19:00,30,0.957,0.9571,0.957,0.957,0
20080901|2008-07-29 19:30,30,0.957,0.9571,0.9565,0.9565,0
20080901|2008-07-29 20:00,30,0.9567,0.957,0.9566,0.9569,0
20080901|2008-07-29 20:30,30,0.9569,0.9574,0.9569,0.9572,0
20080901|2008-07-29 21:00,30,0.9575,0.958,0.9573,0.9576,0
20080901|2008-07-29 21:30,30,0.9577,0.958,0.9576,0.9577,0
20080901|2008-07-29 22:00,30,0.9578,0.9578,0.9572,0.9573,0
20080901|2008-07-29 22:30,30,0.9572,0.9575,0.9572,0.9574,0
20080901|2008-07-29 23:00,30,0.9574,0.9575,0.957,0.9574,0
20080901|2008-07-29 23:30,30,0.9575,0.9577,0.9575,0.9576,0
20080901|2008-07-30 00:00,30,0.9572,0.9575,0.9569,0.9571,0
20080901|2008-07-30 00:30,30,0.9571,0.9571,0.9556,0.9563,0
20080901|2008-07-30 01:00,30,0.9562,0.9565,0.9553,0.956,0
20080901|2008-07-30 01:30,30,0.9559,0.9574,0.9558,0.9569,1
20080901|2008-07-30 02:00,30,0.9569,0.9578,0.9566,0.9577,2
20080901|2008-07-30 02:30,30,0.9575,0.9578,0.9571,0.9573,1
20080901|2008-07-30 03:00,30,0.9573,0.958,0.9567,0.9579,2
20080901|2008-07-30 03:30,30,0.958,0.9584,0.9571,0.9575,1
20080901|2008-07-30 04:00,30,0.9575,0.9583,0.9566,0.9568,2
20080901|2008-07-30 04:30,30,0.9569,0.9574,0.955,0.9552,7
20080901|2008-07-30 05:00,30,0.9552,0.9561,0.9547,0.9557,2
20080901|2008-07-30 05:30,30,0.9556,0.9563,0.9552,0.9553,1
20080901|2008-07-30 06:00,30,0.9553,0.9564,0.9553,0.9557,4
20080901|2008-07-30 06:30,30,0.9558,0.9562,0.9556,0.9558,3
20080901|2008-07-30 07:00,30,0.9558,0.9563,0.9535,0.9535,32
20080901|2008-07-30 07:30,30,0.9534,0.9546,0.9526,0.9535,46
20080901|2008-07-30 08:00,30,0.9534,0.9534,0.9512,0.9519,43
20080901|2008-07-30 08:30,30,0.9519,0.9522,0.9508,0.952,34
20080901|2008-07-30 09:00,30,0.9521,0.9528,0.9519,0.9522,6
20080901|2008-07-30 09:30,30,0.9522,0.9542,0.9511,0.9539,37
20080901|2008-07-30 10:00,30,0.9537,0.9539,0.9528,0.9532,11
20080901|2008-07-30 10:30,30,0.9533,0.9546,0.9532,0.9541,9
20080901|2008-07-30 11:00,30,0.9542,0.9552,0.954,0.9547,1
20080901|2008-07-30 11:30,30,0.9548,0.956,0.9546,0.9547,4
20080901|2008-07-30 12:00,30,0.9548,0.956,0.9543,0.955,12
20080901|2008-07-30 12:30,30,0.955,0.9566,0.9549,0.9557,8
20080901|2008-07-30 13:00,30,0.9557,0.956,0.9551,0.9553,2
20080901|2008-07-30 13:30,30,0.9552,0.9553,0.954,0.954,5
20080901|2008-07-30 14:00,30,0.954,0.9546,0.9533,0.9541,2
20080901|2008-07-30 14:30,30,0.954,0.9542,0.9537,0.9541,0
20080901|2008-07-30 15:00,30,0.9544,0.9547,0.9542,0.9546,0
20080901|2008-07-30 15:30,30,0.9548,0.9549,0.954,0.9544,0
20080901|2008-07-30 16:00,30,0.954,0.954,0.954,0.954,0
20080901|2008-07-30 17:00,31,0.9546,0.9546,0.9539,0.9543,0
20080901|2008-07-30 17:30,31,0.9541,0.9545,0.9541,0.9542,0
20080901|2008-07-30 18:00,31,0.9542,0.9544,0.9542,0.9543,0
20080901|2008-07-30 18:30,31,0.9546,0.9549,0.9544,0.9544,0
20080901|2008-07-30 19:00,31,0.9542,0.9547,0.9539,0.9544,0
20080901|2008-07-30 19:30,31,0.9545,0.9546,0.9545,0.9545,0
20080901|2008-07-30 20:00,31,0.9544,0.955,0.9544,0.955,0
20080901|2008-07-30 20:30,31,0.9548,0.9553,0.9543,0.9553,0
20080901|2008-07-30 21:00,31,0.9552,0.9558,0.955,0.9556,0
20080901|2008-07-30 21:30,31,0.9555,0.9559,0.9552,0.9552,0
20080901|2008-07-30 22:00,31,0.9554,0.9556,0.9553,0.9553,0
20080901|2008-07-30 22:30,31,0.9553,0.956,0.9553,0.9558,0
20080901|2008-07-30 23:00,31,0.9557,0.9557,0.955,0.955,0
20080901|2008-07-30 23:30,31,0.955,0.9552,0.9548,0.955,0
20080901|2008-07-31 00:00,31,0.9549,0.9553,0.9549,0.955,0
20080901|2008-07-31 00:30,31,0.9552,0.9558,0.9551,0.9556,0
20080901|2008-07-31 01:00,31,0.9555,0.9573,0.9554,0.9569,0
20080901|2008-07-31 01:30,31,0.957,0.9576,0.9563,0.957,1
20080901|2008-07-31 02:00,31,0.957,0.9583,0.9561,0.9562,3
20080901|2008-07-31 02:30,31,0.9562,0.957,0.9555,0.9558,9
20080901|2008-07-31 03:00,31,0.9558,0.9559,0.9553,0.9554,0
20080901|2008-07-31 03:30,31,0.9554,0.9558,0.9552,0.9557,0
20080901|2008-07-31 04:00,31,0.9556,0.9559,0.9549,0.9555,1
20080901|2008-07-31 04:30,31,0.9554,0.9561,0.9553,0.9557,1
20080901|2008-07-31 05:00,31,0.9557,0.9557,0.9548,0.9555,2
20080901|2008-07-31 05:30,31,0.9553,0.9553,0.9546,0.9549,2
20080901|2008-07-31 06:00,31,0.9548,0.9551,0.954,0.9546,18
20080901|2008-07-31 06:30,31,0.9546,0.955,0.9544,0.9547,3
20080901|2008-07-31 07:00,31,0.9547,0.9552,0.9541,0.9541,13
20080901|2008-07-31 07:30,31,0.954,0.9606,0.9539,0.9601,109
20080901|2008-07-31 08:00,31,0.96,0.9615,0.9597,0.9598,34
20080901|2008-07-31 08:30,31,0.9598,0.96,0.9564,0.9573,61
20080901|2008-07-31 09:00,31,0.9573,0.9575,0.9557,0.9562,29
20080901|2008-07-31 09:30,31,0.9562,0.9575,0.9544,0.9545,36
20080901|2008-07-31 10:00,31,0.9546,0.9549,0.9537,0.9548,46
20080901|2008-07-31 10:30,31,0.9547,0.9551,0.9532,0.9539,25
20080901|2008-07-31 11:00,31,0.954,0.9547,0.9529001,0.9545,7
20080901|2008-07-31 11:30,31,0.9546,0.9549,0.9538,0.9545,5
20080901|2008-07-31 12:00,31,0.9543,0.9547,0.9537,0.9544,3
20080901|2008-07-31 12:30,31,0.9544,0.9544,0.9537,0.954,1
20080901|2008-07-31 13:00,31,0.954,0.9546,0.9534,0.9545,3
20080901|2008-07-31 13:30,31,0.9545,0.9548,0.9541,0.9546,4
20080901|2008-07-31 14:00,31,0.9547,0.955,0.9545,0.9547,0
20080901|2008-07-31 14:30,31,0.9548,0.9552,0.9547,0.9551,0
20080901|2008-07-31 15:00,31,0.955,0.9552,0.9546,0.9547,0
20080901|2008-07-31 15:30,31,0.9548,0.9558,0.9546,0.9557,0
20080901|2008-07-31 16:00,31,0.9546,0.9546,0.9546,0.9546,0
20080901|2008-07-31 17:00,1,0.9547,0.9551,0.9546,0.9551,0
20080901|2008-07-31 17:30,1,0.955,0.9553,0.9549,0.9549,0
20080901|2008-07-31 18:00,1,0.9548,0.9549,0.9542,0.9544,0
20080901|2008-07-31 18:30,1,0.9544,0.9548,0.9542,0.9546,0
20080901|2008-07-31 19:00,1,0.9545,0.955,0.953,0.9537,0
20080901|2008-07-31 19:30,1,0.9538,0.9542,0.9532,0.9536,0
20080901|2008-07-31 20:00,1,0.9536,0.9537,0.9531,0.9536,0
20080901|2008-07-31 20:30,1,0.9536,0.9538,0.9532,0.9532,0
20080901|2008-07-31 21:00,1,0.9532,0.9532,0.9527,0.9531,3
20080901|2008-07-31 21:30,1,0.9531,0.9532,0.9531,0.9532,0
20080901|2008-07-31 22:00,1,0.9533,0.9535,0.9531,0.9535,0
20080901|2008-07-31 22:30,1,0.9536,0.954,0.9536,0.954,0
20080901|2008-07-31 23:00,1,0.9538,0.9542,0.9534,0.9535,0
20080901|2008-07-31 23:30,1,0.9534,0.9538,0.9533,0.9538,0
20080901|2008-08-01 00:00,1,0.9537,0.9537,0.953,0.9531,0
20080901|2008-08-01 00:30,1,0.9532,0.9543,0.9532,0.9539,0
20080901|2008-08-01 01:00,1,0.9538,0.9542,0.9533,0.954,1
20080901|2008-08-01 01:30,1,0.9537,0.9545,0.9535,0.9539,1
20080901|2008-08-01 02:00,1,0.9541,0.9557,0.9535,0.9555,18
20080901|2008-08-01 02:30,1,0.9554,0.9561,0.9548,0.9556,1
20080901|2008-08-01 03:00,1,0.9557,0.9557,0.9542,0.9546,1
20080901|2008-08-01 03:30,1,0.9546,0.9551,0.9541,0.9546,0
20080901|2008-08-01 04:00,1,0.9546,0.9547,0.9534,0.9543,1
20080901|2008-08-01 04:30,1,0.9543,0.9548,0.9539,0.9544,0
20080901|2008-08-01 05:00,1,0.9544,0.9544,0.9537,0.9541,0
20080901|2008-08-01 05:30,1,0.9542,0.9542,0.9537,0.9542,0
20080901|2008-08-01 06:00,1,0.9541,0.9551,0.954,0.955,0
20080901|2008-08-01 06:30,1,0.9549,0.9555,0.9545,0.9549,1
20080901|2008-08-01 07:00,1,0.9549,0.9554,0.9542,0.9548,14
20080901|2008-08-01 07:30,1,0.9532,0.955,0.9514,0.9526,72
20080901|2008-08-01 08:00,1,0.9525,0.9541,0.9519,0.9532,17
20080901|2008-08-01 08:30,1,0.9531,0.9551,0.953,0.9545,18
20080901|2008-08-01 09:00,1,0.9543,0.9564,0.953,0.9538,30
20080901|2008-08-01 09:30,1,0.954,0.9542,0.9529001,0.9539,15
20080901|2008-08-01 10:00,1,0.9539,0.9558,0.9539,0.9546,8
20080901|2008-08-01 10:30,1,0.9547,0.9548,0.954,0.9543,1
20080901|2008-08-01 11:00,1,0.9546,0.9553,0.9542,0.9544,3
20080901|2008-08-01 11:30,1,0.9543,0.9545,0.9535,0.9539,3
20080901|2008-08-01 12:00,1,0.9539,0.9539,0.9532,0.9533,0
20080901|2008-08-01 12:30,1,0.9533,0.954,0.9531,0.9538,0
20080901|2008-08-01 13:00,1,0.9538,0.9542,0.9529001,0.9533,6
20080901|2008-08-01 13:30,1,0.9533,0.9533,0.9519,0.9519,2
20080901|2008-08-01 14:00,1,0.952,0.9529001,0.9518,0.9523,3
20080901|2008-08-01 14:30,1,0.9523,0.9524,0.9511,0.9517,0
20080901|2008-08-01 15:00,1,0.9517,0.9527,0.9517,0.9527,0
20080901|2008-08-01 15:30,1,0.9531,0.9532,0.9518,0.9528,0
20080901|2008-08-01 16:00,1,0.9515,0.952,0.951,0.952,0
20080901|2008-08-03 15:00,3,0.9519,0.9545,0.9519,0.953,0
20080901|2008-08-03 15:30,3,0.953,0.953,0.953,0.953,0
20080901|2008-08-03 16:00,3,0.953,0.953,0.953,0.953,0
20080901|2008-08-03 16:30,3,0.953,0.9539,0.953,0.9535,0
20080901|2008-08-03 17:00,4,0.9536,0.954,0.9534,0.9537,0
20080901|2008-08-03 17:30,4,0.9537,0.9547,0.9537,0.9545,0
20080901|2008-08-03 18:00,4,0.9543,0.9543,0.9537,0.9539,0
20080901|2008-08-03 18:30,4,0.9539,0.9542,0.9538,0.9538,0
20080901|2008-08-03 19:00,4,0.9539,0.9544,0.9537,0.9544,0
20080901|2008-08-03 19:30,4,0.9544,0.9548,0.9544,0.9547,0
20080901|2008-08-03 20:00,4,0.9548,0.9548,0.9543,0.9545,0
20080901|2008-08-03 20:30,4,0.9546,0.9552,0.9546,0.9552,0
20080901|2008-08-03 21:00,4,0.9552,0.9559,0.9551,0.9555,0
20080901|2008-08-03 21:30,4,0.9556,0.9556,0.9552,0.9554,0
20080901|2008-08-03 22:00,4,0.9556,0.9558,0.9553,0.9556,0
20080901|2008-08-03 22:30,4,0.9556,0.9556,0.9551,0.9552,0
20080901|2008-08-03 23:00,4,0.9552,0.9553,0.9546,0.9546,0
20080901|2008-08-03 23:30,4,0.9547,0.9549,0.9543,0.9545,0
20080901|2008-08-04 00:00,4,0.9544,0.955,0.9543,0.9547,0
20080901|2008-08-04 00:30,4,0.9548,0.956,0.9548,0.9555,0
20080901|2008-08-04 01:00,4,0.9555,0.9555,0.9541,0.9541,0
20080901|2008-08-04 01:30,4,0.9541,0.9553,0.9539,0.9551,0
20080901|2008-08-04 02:00,4,0.9551,0.9559,0.9547,0.9552,0
20080901|2008-08-04 02:30,4,0.955,0.9555,0.9547,0.9553,2
20080901|2008-08-04 03:00,4,0.9553,0.9558,0.9548,0.9549,5
20080901|2008-08-04 03:30,4,0.955,0.9557,0.9542,0.9543,0
20080901|2008-08-04 04:00,4,0.9542,0.9551,0.9539,0.9545,0
20080901|2008-08-04 04:30,4,0.9547,0.9549,0.9541,0.9543,0
20080901|2008-08-04 05:00,4,0.9542,0.9547,0.954,0.9541,0
20080901|2008-08-04 05:30,4,0.9542,0.9553,0.9538,0.9547,3
20080901|2008-08-04 06:00,4,0.9547,0.9553,0.9544,0.9544,0
20080901|2008-08-04 06:30,4,0.9545,0.9546,0.9536,0.9537,2
20080901|2008-08-04 07:00,4,0.9537,0.9537,0.9527,0.9533,7
20080901|2008-08-04 07:30,4,0.9532,0.9539,0.9521,0.9534,17
20080901|2008-08-04 08:00,4,0.9535,0.9543,0.9532,0.9543,3
20080901|2008-08-04 08:30,4,0.9543,0.9557,0.9538,0.9554,15
20080901|2008-08-04 09:00,4,0.9554,0.9588,0.9546,0.9575,75
20080901|2008-08-04 09:30,4,0.9576,0.9581,0.957,0.957,34
20080901|2008-08-04 10:00,4,0.957,0.9576,0.9563,0.9569,30
20080901|2008-08-04 10:30,4,0.957,0.957,0.9532,0.9532,58
20080901|2008-08-04 11:00,4,0.9532,0.9543,0.9531,0.9538,13
20080901|2008-08-04 11:30,4,0.9538,0.9544,0.9536,0.9544,1
20080901|2008-08-04 12:00,4,0.9543,0.9549,0.9538,0.9541,0
20080901|2008-08-04 12:30,4,0.9542,0.9547,0.954,0.9543,0
20080901|2008-08-04 13:00,4,0.9544,0.9553,0.9544,0.9549,4
20080901|2008-08-04 13:30,4,0.9549,0.9552,0.9543,0.9547,3
20080901|2008-08-04 14:00,4,0.9546,0.9552,0.9545,0.9551,1
20080901|2008-08-04 14:30,4,0.9553,0.9556,0.9549,0.9549,0
20080901|2008-08-04 15:00,4,0.9551,0.9551,0.9544,0.9544,0
20080901|2008-08-04 15:30,4,0.9551,0.9551,0.9543,0.9546,0
20080901|2008-08-04 16:00,4,0.9546,0.9546,0.9546,0.9546,0
20080901|2008-08-04 17:00,5,0.9543,0.9544,0.9537,0.9541,0
20080901|2008-08-04 17:30,5,0.9541,0.9543,0.9541,0.9543,0
20080901|2008-08-04 18:00,5,0.9545,0.9545,0.9543,0.9545,0
20080901|2008-08-04 18:30,5,0.9545,0.9545,0.9536,0.9538,0
20080901|2008-08-04 19:00,5,0.9537,0.9539,0.9531,0.9535,0
20080901|2008-08-04 19:30,5,0.9532,0.9533,0.9528,0.953,0
20080901|2008-08-04 20:00,5,0.953,0.9532,0.9527,0.953,0
20080901|2008-08-04 20:30,5,0.9529001,0.953,0.952,0.9524,0
20080901|2008-08-04 21:00,5,0.9524,0.9524,0.952,0.9523,0
20080901|2008-08-04 21:30,5,0.9523,0.9523,0.9521,0.9522,0
20080901|2008-08-04 22:00,5,0.9522,0.9525,0.9522,0.9523,0
20080901|2008-08-04 22:30,5,0.9522,0.9523,0.9521,0.9521,0
20080901|2008-08-04 23:00,5,0.9521,0.9524,0.9521,0.9522,0
20080901|2008-08-04 23:30,5,0.9522,0.9524,0.9516,0.9524,0
20080901|2008-08-05 00:00,5,0.9522,0.9523,0.9516,0.9519,0
20080901|2008-08-05 00:30,5,0.9518,0.9519,0.9508,0.9516,2
20080901|2008-08-05 01:00,5,0.9514,0.9526,0.9514,0.9524,0
20080901|2008-08-05 01:30,5,0.9525,0.9525,0.9513,0.9525,3
20080901|2008-08-05 02:00,5,0.9525,0.9527,0.9517,0.9519,0
20080901|2008-08-05 02:30,5,0.9518,0.9523,0.9503,0.9504,9
20080901|2008-08-05 03:00,5,0.9505,0.9513,0.9505,0.9511,6
20080901|2008-08-05 03:30,5,0.951,0.9512,0.9488,0.9502,48
20080901|2008-08-05 04:00,5,0.95,0.9507,0.9495,0.95,7
20080901|2008-08-05 04:30,5,0.95,0.9511,0.95,0.9506,2
20080901|2008-08-05 05:00,5,0.9505,0.9507,0.95,0.9503,3
20080901|2008-08-05 05:30,5,0.9503,0.9507,0.9494,0.9495,8
20080901|2008-08-05 06:00,5,0.9495,0.9496,0.9481,0.9483,17
20080901|2008-08-05 06:30,5,0.9482,0.9498,0.9481,0.9498,11
20080901|2008-08-05 07:00,5,0.9497,0.9504,0.9493,0.9498,10
20080901|2008-08-05 07:30,5,0.9497,0.9501,0.9495,0.9496,6
20080901|2008-08-05 08:00,5,0.9497,0.9501,0.9494,0.9499,0
20080901|2008-08-05 08:30,5,0.9498,0.9502,0.9496,0.9497,6
20080901|2008-08-05 09:00,5,0.9485,0.9499,0.9478,0.9496,28
20080901|2008-08-05 09:30,5,0.9495,0.9498,0.9483,0.9495,21
20080901|2008-08-05 10:00,5,0.9496,0.9498,0.9481,0.9484,19
20080901|2008-08-05 10:30,5,0.9484,0.9487,0.9473,0.9483,28
20080901|2008-08-05 11:00,5,0.9483,0.9494,0.9483,0.9492,4
20080901|2008-08-05 11:30,5,0.9492,0.9492,0.9486,0.9488,0
20080901|2008-08-05 12:00,5,0.949,0.9492,0.9486,0.9489,2
20080901|2008-08-05 12:30,5,0.9488,0.949,0.9478,0.9483,2
20080901|2008-08-05 13:00,5,0.9485,0.9509,0.9478,0.949,25
20080901|2008-08-05 13:30,5,0.9491,0.9502,0.9482,0.9494,15
20080901|2008-08-05 14:00,5,0.9495,0.95,0.9491,0.9497,0
20080901|2008-08-05 14:30,5,0.9496,0.9497,0.9491,0.9492,0
20080901|2008-08-05 15:00,5,0.9492,0.9492,0.9489,0.9489,0
20080901|2008-08-05 15:30,5,0.9489,0.9492,0.9486,0.9487,0
20080901|2008-08-05 16:00,5,0.9493,0.9493,0.9493,0.9493,0
20080901|2008-08-05 17:00,6,0.9485,0.9491,0.9485,0.9491,0
20080901|2008-08-05 17:30,6,0.9492,0.9493,0.9488,0.9489,0
20080901|2008-08-05 18:00,6,0.9491,0.9492,0.9491,0.9492,0
20080901|2008-08-05 18:30,6,0.9493,0.9495,0.9493,0.9493,0
20080901|2008-08-05 19:00,6,0.9494,0.9497,0.9493,0.9497,0
20080901|2008-08-05 19:30,6,0.9496,0.9497,0.9492,0.9492,0
20080901|2008-08-05 20:00,6,0.9492,0.9493,0.949,0.9493,0
20080901|2008-08-05 20:30,6,0.9493,0.9497,0.9492,0.9497,0
20080901|2008-08-05 21:00,6,0.9496,0.9501,0.9496,0.9497,0
20080901|2008-08-05 21:30,6,0.9498,0.9503,0.9498,0.95,0
20080901|2008-08-05 22:00,6,0.9501,0.9503,0.9501,0.9503,0
20080901|2008-08-05 22:30,6,0.9504,0.9511,0.9504,0.9504,0
20080901|2008-08-05 23:00,6,0.9507,0.9509,0.9498,0.9498,0
20080901|2008-08-05 23:30,6,0.9499,0.9506,0.9497,0.9505,0
20080901|2008-08-06 00:00,6,0.9505,0.9507,0.9504,0.9505,0
20080901|2008-08-06 00:30,6,0.9506,0.9523,0.9503,0.9511,1
20080901|2008-08-06 01:00,6,0.951,0.9518,0.9509,0.9512,2
20080901|2008-08-06 01:30,6,0.9513,0.9519,0.9506,0.9515,2
20080901|2008-08-06 02:00,6,0.9515,0.9525,0.951,0.9525,1
20080901|2008-08-06 02:30,6,0.9524,0.9524,0.9512,0.952,2
20080901|2008-08-06 03:00,6,0.9519,0.9521,0.9515,0.9515,1
20080901|2008-08-06 03:30,6,0.9515,0.9515,0.9502,0.9506,2
20080901|2008-08-06 04:00,6,0.9505,0.9516,0.9504,0.9509,3
20080901|2008-08-06 04:30,6,0.9508,0.951,0.9502,0.9504,5
20080901|2008-08-06 05:00,6,0.9505,0.9505,0.9498,0.9504,7
20080901|2008-08-06 05:30,6,0.9503,0.9509,0.9499,0.9504,2
20080901|2008-08-06 06:00,6,0.9503,0.9507,0.9497,0.9505,1
20080901|2008-08-06 06:30,6,0.9505,0.9507,0.95,0.9507,0
20080901|2008-08-06 07:00,6,0.9506,0.9508,0.95,0.9502,0
20080901|2008-08-06 07:30,6,0.9502,0.9502,0.9484,0.9484,5
20080901|2008-08-06 08:00,6,0.9484,0.9484,0.9459,0.9463,59
20080901|2008-08-06 08:30,6,0.9462,0.9463,0.944,0.9453,63
20080901|2008-08-06 09:00,6,0.9453,0.946,0.9446,0.9458,14
20080901|2008-08-06 09:30,6,0.9458,0.9464,0.9445,0.945,33
20080901|2008-08-06 10:00,6,0.945,0.9452,0.9429,0.943,18
20080901|2008-08-06 10:30,6,0.943,0.9441,0.9428,0.9434,13
20080901|2008-08-06 11:00,6,0.9435,0.9443,0.9434,0.9442,0
20080901|2008-08-06 11:30,6,0.9443,0.9449,0.9434,0.9446,4
20080901|2008-08-06 12:00,6,0.9445,0.945,0.9435,0.9437,4
20080901|2008-08-06 12:30,6,0.9437,0.9445,0.9437,0.944,0
20080901|2008-08-06 13:00,6,0.9439,0.9441,0.9435,0.9436,0
20080901|2008-08-06 13:30,6,0.9437,0.9438,0.943,0.9436,10
20080901|2008-08-06 14:00,6,0.9436,0.9442,0.9432,0.9432,0
20080901|2008-08-06 14:30,6,0.9433,0.9445,0.9433,0.9439,0
20080901|2008-08-06 15:00,6,0.9439,0.944,0.9434,0.9438,0
20080901|2008-08-06 15:30,6,0.9437,0.9438,0.9432,0.9435,0
20080901|2008-08-06 16:00,6,0.9437,0.9437,0.9437,0.9437,0
20080901|2008-08-06 17:00,7,0.9442,0.9445,0.944,0.9441,0
20080901|2008-08-06 17:30,7,0.9441,0.9444,0.9437,0.9443,0
20080901|2008-08-06 18:00,7,0.9447,0.9447,0.9445,0.9445,0
20080901|2008-08-06 18:30,7,0.9446,0.9450999,0.9446,0.9449,0
20080901|2008-08-06 19:00,7,0.9447,0.9454,0.9447,0.9450999,0
20080901|2008-08-06 19:30,7,0.945,0.9455,0.945,0.9450999,0
20080901|2008-08-06 20:00,7,0.9453,0.9453,0.9449,0.945,0
20080901|2008-08-06 20:30,7,0.945,0.9459,0.945,0.9459,0
20080901|2008-08-06 21:00,7,0.9459,0.9466,0.9459,0.9465,0
20080901|2008-08-06 21:30,7,0.9466,0.9466,0.9458,0.9458,0
20080901|2008-08-06 22:00,7,0.9456,0.946,0.9456,0.946,0
20080901|2008-08-06 22:30,7,0.946,0.9461,0.9456,0.946,0
20080901|2008-08-06 23:00,7,0.9459,0.9459,0.9455,0.9459,0
20080901|2008-08-06 23:30,7,0.9459,0.9461,0.9454,0.9461,0
20080901|2008-08-07 00:00,7,0.9458,0.9461,0.9454,0.9455,0
20080901|2008-08-07 00:30,7,0.9454,0.9462,0.9453,0.9462,0
20080901|2008-08-07 01:00,7,0.9462,0.9481,0.9462,0.9479,2
20080901|2008-08-07 01:30,7,0.9479,0.9488,0.9475999,0.9479,5
20080901|2008-08-07 02:00,7,0.9479,0.9484,0.9471,0.9473,3
20080901|2008-08-07 02:30,7,0.9473,0.9475999,0.9469,0.9475,0
20080901|2008-08-07 03:00,7,0.9474,0.948,0.9472,0.9475,3
20080901|2008-08-07 03:30,7,0.9475999,0.948,0.9471,0.9479,2
20080901|2008-08-07 04:00,7,0.9479,0.9486,0.9472,0.9478,1
20080901|2008-08-07 04:30,7,0.9478,0.9482,0.9472,0.9474,1
20080901|2008-08-07 05:00,7,0.9473,0.9478,0.9467,0.9471,3
20080901|2008-08-07 05:30,7,0.9471,0.9479,0.9466,0.9477,1
20080901|2008-08-07 06:00,7,0.9478,0.9484,0.9472,0.9481,5
20080901|2008-08-07 06:30,7,0.9481,0.9482,0.9473,0.948,1
20080901|2008-08-07 07:00,7,0.948,0.9488,0.9478,0.9485,11
20080901|2008-08-07 07:30,7,0.9486,0.9507,0.9450999,0.9457,81
20080901|2008-08-07 08:00,7,0.9457,0.9463,0.9441,0.945,54
20080901|2008-08-07 08:30,7,0.9450999,0.946,0.9442,0.9444,30
20080901|2008-08-07 09:00,7,0.9443,0.9443,0.9411,0.9423,46
20080901|2008-08-07 09:30,7,0.9423,0.9442,0.9422,0.9441,27
20080901|2008-08-07 10:00,7,0.9441,0.9442,0.9434,0.9437,6
20080901|2008-08-07 10:30,7,0.9438,0.9438,0.9415,0.9421,13
20080901|2008-08-07 11:00,7,0.9422,0.9427,0.942,0.9421,5
20080901|2008-08-07 11:30,7,0.9421,0.9423,0.9406,0.941,7
20080901|2008-08-07 12:00,7,0.9411,0.942,0.9409,0.9417,6
20080901|2008-08-07 12:30,7,0.9417,0.9419,0.9403,0.9417,4
20080901|2008-08-07 13:00,7,0.9418,0.9422,0.9413,0.9422,4
20080901|2008-08-07 13:30,7,0.942,0.942,0.941,0.9417,4
20080901|2008-08-07 14:00,7,0.9416,0.9423,0.9415,0.9418,1
20080901|2008-08-07 14:30,7,0.9419,0.9427,0.9419,0.9423,1
20080901|2008-08-07 15:00,7,0.9423,0.9423,0.9413,0.9415,0
20080901|2008-08-07 15:30,7,0.9413,0.9417,0.9412,0.9414001,0
20080901|2008-08-07 16:00,7,0.9417,0.9417,0.9417,0.9417,0
20080901|2008-08-07 17:00,8,0.9424,0.9427,0.9423,0.9424,0
20080901|2008-08-07 17:30,8,0.9424,0.9428,0.9421,0.9427,0
20080901|2008-08-07 18:00,8,0.9427,0.9427,0.9421,0.9424,0
20080901|2008-08-07 18:30,8,0.9424,0.9428,0.9415,0.9416,0
20080901|2008-08-07 19:00,8,0.9417,0.9419,0.936,0.9376,10
20080901|2008-08-07 19:30,8,0.9376,0.9389001,0.9376,0.9379,0
20080901|2008-08-07 20:00,8,0.9379,0.938,0.935,0.9364,1
20080901|2008-08-07 20:30,8,0.9365,0.9375,0.9358,0.9368,0
20080901|2008-08-07 21:00,8,0.9368,0.9373,0.9357,0.9360999,0
20080901|2008-08-07 21:30,8,0.9362,0.9369,0.9349,0.9366,0
20080901|2008-08-07 22:00,8,0.9367,0.9368,0.9325,0.9355,3
20080901|2008-08-07 22:30,8,0.9354,0.9359,0.9348,0.9353,0
20080901|2008-08-07 23:00,8,0.9353,0.9371,0.9353,0.9367,0
20080901|2008-08-07 23:30,8,0.9366,0.9366,0.9354,0.9358,0
20080901|2008-08-08 00:00,8,0.9356,0.9368,0.9355,0.9366,0
20080901|2008-08-08 00:30,8,0.9365,0.9367,0.9349,0.9364,0
20080901|2008-08-08 01:00,8,0.9365,0.937,0.935,0.9354,0
20080901|2008-08-08 01:30,8,0.9353,0.9366,0.9331,0.9342,9
20080901|2008-08-08 02:00,8,0.9342,0.9345,0.9308,0.932,17
20080901|2008-08-08 02:30,8,0.9317,0.9333,0.9315,0.9327,8
20080901|2008-08-08 03:00,8,0.9325,0.933,0.9317,0.932,4
20080901|2008-08-08 03:30,8,0.9319,0.9326,0.9313,0.9323,3
20080901|2008-08-08 04:00,8,0.9323,0.933,0.932,0.9327,3
20080901|2008-08-08 04:30,8,0.9325,0.9326,0.929,0.9296,13
20080901|2008-08-08 05:00,8,0.9292,0.9306,0.9291,0.9295,8
20080901|2008-08-08 05:30,8,0.9295,0.9298,0.9286,0.9289,6
20080901|2008-08-08 06:00,8,0.929,0.9299001,0.9285,0.9292,5
20080901|2008-08-08 06:30,8,0.9292,0.9318,0.9289,0.9308,13
20080901|2008-08-08 07:00,8,0.9307,0.9309,0.9286,0.9294,23
20080901|2008-08-08 07:30,8,0.9293,0.9296,0.9262,0.9283,64
20080901|2008-08-08 08:00,8,0.9282,0.9296,0.9277,0.9279,12
20080901|2008-08-08 08:30,8,0.9279,0.9286,0.9254,0.9254,59
20080901|2008-08-08 09:00,8,0.9255,0.9265,0.9231,0.926,76
20080901|2008-08-08 09:30,8,0.9259,0.9261,0.9243,0.9248,31
20080901|2008-08-08 10:00,8,0.9248,0.9258,0.9243,0.9253,26
20080901|2008-08-08 10:30,8,0.9253,0.9265,0.9249,0.926,5
20080901|2008-08-08 11:00,8,0.926,0.9276,0.9256,0.9258,7
20080901|2008-08-08 11:30,8,0.9258,0.9267,0.9252,0.9266,1
20080901|2008-08-08 12:00,8,0.9266,0.9269,0.9257,0.9257,5
20080901|2008-08-08 12:30,8,0.9256,0.9263,0.9253,0.9262,1
20080901|2008-08-08 13:00,8,0.9263,0.9269,0.9258,0.9265,5
20080901|2008-08-08 13:30,8,0.9264,0.9268,0.9252,0.9254,16
20080901|2008-08-08 14:00,8,0.9255,0.9256,0.9236,0.9246,5
20080901|2008-08-08 14:30,8,0.9245,0.9253,0.924,0.9252,1
20080901|2008-08-08 15:00,8,0.9253,0.9259,0.9252,0.9255,0
20080901|2008-08-08 15:30,8,0.9256,0.9256,0.9246,0.9255,0
20080901|2008-08-08 16:00,8,0.9255,0.9255,0.9255,0.9255,0
20080901|2008-08-10 15:00,10,0.9236,0.9257,0.9236,0.9257,0
20080901|2008-08-10 15:30,10,0.9255,0.9255,0.919,0.9219,0
20080901|2008-08-10 16:00,10,0.921,0.9232,0.9198,0.9223,0
20080901|2008-08-10 16:30,10,0.9228,0.9233,0.9224,0.9231,0
20080901|2008-08-10 17:00,11,0.9232,0.924,0.923,0.9239,0
20080901|2008-08-10 17:30,11,0.9241,0.9245,0.9235,0.9242,0
20080901|2008-08-10 18:00,11,0.9242,0.9245,0.9241,0.9245,0
20080901|2008-08-10 18:30,11,0.924,0.9244,0.9220999,0.9231,0
20080901|2008-08-10 19:00,11,0.923,0.9249,0.9229,0.9243,1
20080901|2008-08-10 19:30,11,0.9246,0.9249,0.9233,0.9248,0
20080901|2008-08-10 20:00,11,0.9248,0.9265,0.9244,0.9259,0
20080901|2008-08-10 20:30,11,0.9258,0.9261,0.9244,0.9244,0
20080901|2008-08-10 21:00,11,0.9246,0.9251,0.9243,0.9246,0
20080901|2008-08-10 21:30,11,0.9247,0.9251,0.9246,0.925,0
20080901|2008-08-10 22:00,11,0.925,0.9254,0.9245,0.9254,0
20080901|2008-08-10 22:30,11,0.9254,0.9257,0.9245,0.9245,0
20080901|2008-08-10 23:00,11,0.9248,0.9253,0.9242,0.9243,0
20080901|2008-08-10 23:30,11,0.9243,0.9254,0.9243,0.9251,0
20080901|2008-08-11 00:00,11,0.925,0.9251,0.924,0.9244,0
20080901|2008-08-11 00:30,11,0.9243,0.9254,0.9234,0.9241,0
20080901|2008-08-11 01:00,11,0.9231,0.9249,0.9223,0.9238,3
20080901|2008-08-11 01:30,11,0.9238,0.9262,0.9220999,0.9255,24
20080901|2008-08-11 02:00,11,0.9257,0.9262,0.9246,0.9257,2
20080901|2008-08-11 02:30,11,0.9256,0.9292,0.9256,0.9285,17
20080901|2008-08-11 03:00,11,0.9285,0.9308,0.9281,0.9302,18
20080901|2008-08-11 03:30,11,0.9302,0.9311,0.9299001,0.9307,4
20080901|2008-08-11 04:00,11,0.9309,0.9313,0.9294,0.9296,3
20080901|2008-08-11 04:30,11,0.9295,0.9296,0.9276,0.9277,6
20080901|2008-08-11 05:00,11,0.9276,0.9277,0.9263,0.9267,6
20080901|2008-08-11 05:30,11,0.9267,0.9276,0.9266,0.9275,2
20080901|2008-08-11 06:00,11,0.9275,0.9281,0.9264,0.9265,1
20080901|2008-08-11 06:30,11,0.9265,0.9273,0.9263,0.9271,3
20080901|2008-08-11 07:00,11,0.9269,0.9274001,0.9263,0.9273,4
20080901|2008-08-11 07:30,11,0.9273,0.9277,0.9244,0.9247,16
20080901|2008-08-11 08:00,11,0.9248,0.9269,0.9241,0.9269,17
20080901|2008-08-11 08:30,11,0.9268,0.9279,0.9266,0.9268,30
20080901|2008-08-11 09:00,11,0.9267,0.9269,0.9255,0.9261,8
20080901|2008-08-11 09:30,11,0.9262,0.9272,0.9257,0.9261,14
20080901|2008-08-11 10:00,11,0.9261,0.9265,0.9251,0.9251,12
20080901|2008-08-11 10:30,11,0.9252,0.9254,0.9236,0.9238,14
20080901|2008-08-11 11:00,11,0.9238,0.9239,0.9222,0.9225,27
20080901|2008-08-11 11:30,11,0.9226,0.9233,0.9214,0.9228,18
20080901|2008-08-11 12:00,11,0.9229,0.9235,0.9207,0.9207,6
20080901|2008-08-11 12:30,11,0.9207,0.9211,0.9195,0.9207,16
20080901|2008-08-11 13:00,11,0.9208,0.9214,0.92,0.9205,11
20080901|2008-08-11 13:30,11,0.9206,0.9219,0.92,0.9216,14
20080901|2008-08-11 14:00,11,0.9217,0.9217,0.9201,0.9202,1
20080901|2008-08-11 14:30,11,0.9202,0.9204,0.9199,0.9201,0
20080901|2008-08-11 15:00,11,0.9201,0.9202,0.9192,0.9197,0
20080901|2008-08-11 15:30,11,0.9199,0.9212,0.9199,0.9209,0
20080901|2008-08-11 16:00,11,0.9216,0.9216,0.9216,0.9216,0
20080901|2008-08-11 17:00,12,0.9201,0.9203,0.9199,0.9201,0
20080901|2008-08-11 17:30,12,0.92,0.9205,0.92,0.9202,0
20080901|2008-08-11 18:00,12,0.9202,0.9202,0.9194,0.9194,0
20080901|2008-08-11 18:30,12,0.9204,0.9211,0.9203,0.9208,0
20080901|2008-08-11 19:00,12,0.9211,0.9218,0.9208,0.9212,0
20080901|2008-08-11 19:30,12,0.9212,0.9213,0.9199,0.9201,0
20080901|2008-08-11 20:00,12,0.9198,0.9198,0.9176,0.9182,1
20080901|2008-08-11 20:30,12,0.9181,0.9192,0.9178,0.919,0
20080901|2008-08-11 21:00,12,0.9195,0.9195,0.9184,0.9188,0
20080901|2008-08-11 21:30,12,0.9189,0.9195,0.9187,0.9193,0
20080901|2008-08-11 22:00,12,0.9193,0.9195,0.9188,0.9188,0
20080901|2008-08-11 22:30,12,0.919,0.9192,0.919,0.9192,0
20080901|2008-08-11 23:00,12,0.9191,0.9193,0.9191,0.9193,0
20080901|2008-08-11 23:30,12,0.919,0.9192,0.9186,0.9191,0
20080901|2008-08-12 00:00,12,0.9191,0.9196,0.9187,0.9188,0
20080901|2008-08-12 00:30,12,0.9188,0.9189,0.9157,0.9164,1
20080901|2008-08-12 01:00,12,0.9163,0.9176,0.9156,0.9175,0
20080901|2008-08-12 01:30,12,0.9176,0.9203,0.9176,0.9193,1
20080901|2008-08-12 02:00,12,0.919,0.9209,0.9179,0.9202,3
20080901|2008-08-12 02:30,12,0.9202,0.9214,0.9187,0.9207,7
20080901|2008-08-12 03:00,12,0.9207,0.9211,0.9195,0.9196,3
20080901|2008-08-12 03:30,12,0.9197,0.9198,0.9166,0.9168,9
20080901|2008-08-12 04:00,12,0.9167,0.9198,0.9165,0.9191,9
20080901|2008-08-12 04:30,12,0.919,0.919,0.9163,0.9163,1
20080901|2008-08-12 05:00,12,0.9163,0.9183,0.9163,0.9181,3
20080901|2008-08-12 05:30,12,0.9183,0.9186,0.9171,0.9175,0
20080901|2008-08-12 06:00,12,0.9174,0.9178,0.9169,0.9174,1
20080901|2008-08-12 06:30,12,0.9173,0.9191,0.917,0.9187,0
20080901|2008-08-12 07:00,12,0.9188,0.9214,0.9187,0.9199,10
20080901|2008-08-12 07:30,12,0.9196,0.9224,0.9185,0.9218,29
20080901|2008-08-12 08:00,12,0.9218,0.9237,0.9213,0.922,19
20080901|2008-08-12 08:30,12,0.922,0.9224,0.9207,0.9209,32
20080901|2008-08-12 09:00,12,0.9209,0.9214,0.9195,0.9207,23
20080901|2008-08-12 09:30,12,0.9208,0.9219,0.9196,0.9202,35
20080901|2008-08-12 10:00,12,0.9201,0.9202,0.9183,0.9184,42
20080901|2008-08-12 10:30,12,0.9184,0.9196,0.9181,0.9193,23
20080901|2008-08-12 11:00,12,0.9194,0.92,0.9186,0.9188,8
20080901|2008-08-12 11:30,12,0.9187,0.9189,0.9178,0.918,4
20080901|2008-08-12 12:00,12,0.918,0.9199,0.9179,0.9191,6
20080901|2008-08-12 12:30,12,0.9191,0.9203,0.919,0.9203,3
20080901|2008-08-12 13:00,12,0.9203,0.9205,0.9193,0.9196,4
20080901|2008-08-12 13:30,12,0.9196,0.9202,0.9193,0.9194,2
20080901|2008-08-12 14:00,12,0.9193,0.9205,0.9193,0.9205,1
20080901|2008-08-12 14:30,12,0.9205,0.9208,0.9196,0.9203,1
20080901|2008-08-12 15:00,12,0.9205,0.9206,0.9202,0.9206,0
20080901|2008-08-12 15:30,12,0.9207,0.9209,0.9202,0.9206,0
20080901|2008-08-12 16:00,12,0.9194,0.9194,0.9194,0.9194,0
20080901|2008-08-12 17:00,13,0.9204,0.9211,0.9204,0.9207,0
20080901|2008-08-12 17:30,13,0.9206,0.9212,0.9206,0.921,0
20080901|2008-08-12 18:00,13,0.921,0.921,0.9196,0.92,0
20080901|2008-08-12 18:30,13,0.9195,0.9199,0.9193,0.9199,0
20080901|2008-08-12 19:00,13,0.9193,0.9203,0.9192,0.9203,0
20080901|2008-08-12 19:30,13,0.9203,0.922,0.9203,0.9217,0
20080901|2008-08-12 20:00,13,0.9219,0.9222,0.9211,0.9213,0
20080901|2008-08-12 20:30,13,0.9214,0.9219,0.9212,0.9217,0
20080901|2008-08-12 21:00,13,0.9216,0.9220999,0.9202,0.9204,0
20080901|2008-08-12 21:30,13,0.9204,0.9217,0.9202,0.9212,0
20080901|2008-08-12 22:00,13,0.9212,0.9225,0.9212,0.9224,0
20080901|2008-08-12 22:30,13,0.9223,0.9225,0.9222,0.9223,0
20080901|2008-08-12 23:00,13,0.9223,0.9227,0.9217,0.9220999,0
20080901|2008-08-12 23:30,13,0.9219,0.922,0.9214,0.9215,0
20080901|2008-08-13 00:00,13,0.9215,0.9217,0.9204,0.9216,0
20080901|2008-08-13 00:30,13,0.9216,0.9219,0.9212,0.9217,0
20080901|2008-08-13 01:00,13,0.9216,0.923,0.92,0.9224,0
20080901|2008-08-13 01:30,13,0.9224,0.9231,0.9217,0.9226,4
20080901|2008-08-13 02:00,13,0.9225,0.924,0.9224,0.9236,7
20080901|2008-08-13 02:30,13,0.9237,0.924,0.9215,0.9216,6
20080901|2008-08-13 03:00,13,0.9216,0.9217,0.9184,0.9192,10
20080901|2008-08-13 03:30,13,0.9193,0.9204,0.9188,0.9197,10
20080901|2008-08-13 04:00,13,0.9197,0.9206,0.9195,0.92,0
20080901|2008-08-13 04:30,13,0.9201,0.9202,0.919,0.9197,4
20080901|2008-08-13 05:00,13,0.9197,0.9198,0.9171,0.9175,17
20080901|2008-08-13 05:30,13,0.9176,0.9179,0.9158,0.9172,5
20080901|2008-08-13 06:00,13,0.9172,0.9184,0.9168,0.918,3
20080901|2008-08-13 06:30,13,0.9179,0.9194,0.9179,0.9188,1
20080901|2008-08-13 07:00,13,0.9187,0.9208,0.9187,0.9208,2
20080901|2008-08-13 07:30,13,0.9205,0.9220999,0.9189,0.9215,31
20080901|2008-08-13 08:00,13,0.9214,0.9214,0.9191,0.9192,16
20080901|2008-08-13 08:30,13,0.9192,0.9203,0.9183,0.9188,26
20080901|2008-08-13 09:00,13,0.919,0.9193,0.9174,0.9185,48
20080901|2008-08-13 09:30,13,0.9184,0.921,0.9183,0.9193,66
20080901|2008-08-13 10:00,13,0.9194,0.9213,0.9194,0.92,25
20080901|2008-08-13 10:30,13,0.9201,0.9222,0.9201,0.9214,11
20080901|2008-08-13 11:00,13,0.9215,0.9228,0.9207,0.9220999,27
20080901|2008-08-13 11:30,13,0.9222,0.9232,0.9215,0.9225,14
20080901|2008-08-13 12:00,13,0.9224,0.9233,0.9211,0.9211,11
20080901|2008-08-13 12:30,13,0.9211,0.9222,0.92,0.9215,10
20080901|2008-08-13 13:00,13,0.9216,0.9228,0.9214,0.9222,4
20080901|2008-08-13 13:30,13,0.9222,0.9226,0.9214,0.9215,9
20080901|2008-08-13 14:00,13,0.9215,0.9224,0.9213,0.9224,1
20080901|2008-08-13 14:30,13,0.9223,0.9225,0.9214,0.9220999,0
20080901|2008-08-13 15:00,13,0.9223,0.9224,0.9214,0.9214,0
20080901|2008-08-13 15:30,13,0.9216,0.9216,0.921,0.9215,0
20080901|2008-08-13 16:00,13,0.9215,0.9215,0.9215,0.9215,0
20080901|2008-08-13 17:00,14,0.9216,0.9226,0.9216,0.9219,0
20080901|2008-08-13 17:30,14,0.9219,0.9220999,0.9218,0.9220999,0
20080901|2008-08-13 18:00,14,0.9224,0.9224,0.9214,0.9216,0
20080901|2008-08-13 18:30,14,0.9215,0.9217,0.9203,0.921,0
20080901|2008-08-13 19:00,14,0.9211,0.922,0.9206,0.9213,0
20080901|2008-08-13 19:30,14,0.9214,0.9214,0.9207,0.9211,0
20080901|2008-08-13 20:00,14,0.9211,0.9211,0.9193,0.9194,0
20080901|2008-08-13 20:30,14,0.9193,0.9202,0.9191,0.92,0
20080901|2008-08-13 21:00,14,0.9202,0.9212,0.92,0.9209,0
20080901|2008-08-13 21:30,14,0.9209,0.921,0.9202,0.9202,0
20080901|2008-08-13 22:00,14,0.9202,0.9205,0.9201,0.9203,0
20080901|2008-08-13 22:30,14,0.9203,0.921,0.9199,0.921,0
20080901|2008-08-13 23:00,14,0.9208,0.9214,0.9199,0.92,0
20080901|2008-08-13 23:30,14,0.9201,0.9202,0.919,0.9196,0
20080901|2008-08-14 00:00,14,0.9195,0.9197,0.9188,0.9194,0
20080901|2008-08-14 00:30,14,0.9193,0.9196,0.9183,0.919,0
20080901|2008-08-14 01:00,14,0.9193,0.9208,0.9192,0.9208,0
20080901|2008-08-14 01:30,14,0.9209,0.922,0.9206,0.9206,2
20080901|2008-08-14 02:00,14,0.9206,0.9211,0.9186,0.9202,7
20080901|2008-08-14 02:30,14,0.9201,0.9216,0.9201,0.9208,8
20080901|2008-08-14 03:00,14,0.921,0.9220999,0.9207,0.9216,6
20080901|2008-08-14 03:30,14,0.9213,0.9215,0.9199,0.9202,0
20080901|2008-08-14 04:00,14,0.9202,0.9209,0.9192,0.9197,5
20080901|2008-08-14 04:30,14,0.9196,0.92,0.9187,0.9194,0
20080901|2008-08-14 05:00,14,0.9194,0.9203,0.9192,0.9195,1
20080901|2008-08-14 05:30,14,0.9198,0.9202,0.919,0.9192,0
20080901|2008-08-14 06:00,14,0.9191,0.9207,0.919,0.9196,2
20080901|2008-08-14 06:30,14,0.9196,0.9204,0.9194,0.9197,1
20080901|2008-08-14 07:00,14,0.9198,0.9202,0.9192,0.9195,4
20080901|2008-08-14 07:30,14,0.9196,0.923,0.9183,0.9206,63
20080901|2008-08-14 08:00,14,0.9206,0.921,0.9193,0.9201,18
20080901|2008-08-14 08:30,14,0.9201,0.9205,0.9187,0.919,17
20080901|2008-08-14 09:00,14,0.9191,0.9196,0.9186,0.9194,27
20080901|2008-08-14 09:30,14,0.9194,0.9198,0.9184,0.9195,12
20080901|2008-08-14 10:00,14,0.9195,0.9198,0.9174,0.918,17
20080901|2008-08-14 10:30,14,0.918,0.9182,0.916,0.9166,11
20080901|2008-08-14 11:00,14,0.9166,0.917,0.9136,0.9137,38
20080901|2008-08-14 11:30,14,0.9137,0.9138,0.9109,0.9126,43
20080901|2008-08-14 12:00,14,0.9126,0.9133,0.9121,0.9128,7
20080901|2008-08-14 12:30,14,0.9128,0.9134001,0.9127,0.913,7
20080901|2008-08-14 13:00,14,0.9129,0.9145,0.9126,0.914,7
20080901|2008-08-14 13:30,14,0.9141,0.9149,0.9138,0.9142,1
20080901|2008-08-14 14:00,14,0.9143,0.9146,0.9131,0.9133,4
20080901|2008-08-14 14:30,14,0.9134,0.9141,0.9134001,0.9139,0
20080901|2008-08-14 15:00,14,0.914,0.9151,0.914,0.9149,0
20080901|2008-08-14 15:30,14,0.9145,0.915,0.9143,0.915,0
20080901|2008-08-14 16:00,14,0.9142,0.9142,0.9142,0.9142,0
20080901|2008-08-14 17:00,15,0.9144,0.9144,0.9139,0.9139,0
20080901|2008-08-14 17:30,15,0.9137,0.9137,0.9131,0.9132,0
20080901|2008-08-15 07:30,15,0.9115,0.9136,0.9114,0.913,15
20080901|2008-08-15 08:00,15,0.9134,0.9139,0.9121,0.9131,28
20080901|2008-08-15 08:30,15,0.9132,0.9136,0.9099,0.91,49
20080901|2008-08-15 09:00,15,0.91,0.9135,0.91,0.9134,48
20080901|2008-08-15 09:30,15,0.9136,0.9136,0.9112,0.9122,29
20080901|2008-08-15 10:00,15,0.9123,0.9128,0.9105,0.9118,16
20080901|2008-08-15 10:30,15,0.9117,0.913,0.9105999,0.9124,16
20080901|2008-08-15 11:00,15,0.9125,0.9135,0.9119,0.9122,5
20080901|2008-08-15 11:30,15,0.9122,0.9122,0.9114,0.9117,1
20080901|2008-08-15 12:00,15,0.9118,0.9118,0.9109,0.9109,1
20080901|2008-08-15 12:30,15,0.9108,0.9109,0.9101,0.9104,1
20080901|2008-08-15 13:00,15,0.9105999,0.9115,0.9105,0.9112,2
20080901|2008-08-15 13:30,15,0.9112,0.9118,0.911,0.9113,1
20080901|2008-08-15 14:00,15,0.9114,0.912,0.9112,0.9119,1
20080901|2008-08-15 14:30,15,0.9119,0.9121,0.9116,0.9117,0
20080901|2008-08-15 15:00,15,0.9117,0.9121,0.9116,0.9119,0
20080901|2008-08-15 15:30,15,0.9124,0.9126,0.9121,0.9126,0
20080901|2008-08-15 16:00,15,0.9113,0.9113,0.9113,0.9113,0
20080901|2008-08-17 15:00,17,0.9121,0.9122,0.9098,0.9098,0
20080901|2008-08-17 15:30,17,0.9108,0.9108,0.9108,0.9108,0
20080901|2008-08-17 16:30,17,0.9123,0.9126,0.9119,0.9119,0
20080901|2008-08-17 17:00,18,0.9121,0.9134001,0.9121,0.9131,0
20080901|2008-08-17 17:30,18,0.9127,0.9131,0.9122,0.9128,0
20080901|2008-08-17 18:00,18,0.9121,0.9121,0.9108,0.9116,0
20080901|2008-08-17 18:30,18,0.9116,0.9132,0.9116,0.9118,0
20080901|2008-08-17 19:00,18,0.9121,0.9147,0.9118,0.9142,0
20080901|2008-08-17 19:30,18,0.9141,0.9154,0.9141,0.9154,0
20080901|2008-08-17 20:00,18,0.9147,0.915,0.9141,0.9145,0
20080901|2008-08-17 20:30,18,0.9144,0.9148,0.9143,0.9144,0
20080901|2008-08-17 21:00,18,0.9143,0.9143,0.9139,0.9139,0
20080901|2008-08-17 21:30,18,0.914,0.9144,0.9138,0.9142,0
20080901|2008-08-17 22:00,18,0.9141,0.9154,0.9141,0.9151,0
20080901|2008-08-17 22:30,18,0.9151,0.9166,0.9149,0.9161,0
20080901|2008-08-17 23:00,18,0.9159001,0.9162,0.9151,0.9155,0
20080901|2008-08-17 23:30,18,0.9155,0.9156,0.9146,0.9146,0
20080901|2008-08-18 00:00,18,0.9146,0.9155,0.9144,0.9151,0
20080901|2008-08-18 00:30,18,0.9152,0.9153,0.9145,0.9151,0
20080901|2008-08-18 01:00,18,0.9149,0.9156,0.9138,0.9156,0
20080901|2008-08-18 01:30,18,0.9152,0.9158,0.9138,0.9153,3
20080901|2008-08-18 02:00,18,0.9153,0.9153,0.913,0.9133,3
20080901|2008-08-18 02:30,18,0.9135,0.914,0.9133,0.9136,0
20080901|2008-08-18 03:00,18,0.9137,0.9138,0.9119,0.912,5
20080901|2008-08-18 03:30,18,0.912,0.9134001,0.9118,0.9134,1
20080901|2008-08-18 04:00,18,0.9134,0.9137,0.9128,0.9136,0
20080901|2008-08-18 04:30,18,0.9135,0.9136,0.9125,0.9129,1
20080901|2008-08-18 05:00,18,0.9129,0.9134001,0.9116,0.9118,4
20080901|2008-08-18 05:30,18,0.9119,0.9122,0.9107,0.9108,5
20080901|2008-08-18 06:00,18,0.9108,0.9109,0.9098,0.9101,5
20080901|2008-08-18 06:30,18,0.9101,0.9107,0.9095,0.9102,7
20080901|2008-08-18 07:00,18,0.9101,0.9113,0.9093,0.9112,6
20080901|2008-08-18 07:30,18,0.9112,0.9112,0.9088,0.9095,17
20080901|2008-08-18 08:00,18,0.9095,0.9107,0.9093,0.9103,7
20080901|2008-08-18 08:30,18,0.9102,0.9116,0.9101,0.9103,12
20080901|2008-08-18 09:00,18,0.9104,0.9108,0.9095,0.9102,13
20080901|2008-08-18 09:30,18,0.9103,0.9104,0.9094,0.9101,23
20080901|2008-08-18 10:00,18,0.91,0.9113,0.9096,0.9109,30
20080901|2008-08-18 10:30,18,0.911,0.9127,0.9109,0.9127,27
20080901|2008-08-18 11:00,18,0.9127,0.9139,0.9126,0.9127,36
20080901|2008-08-18 11:30,18,0.9127,0.9139,0.9124,0.9135,7
20080901|2008-08-18 12:00,18,0.9136,0.9138,0.9124,0.9127,9
20080901|2008-08-18 12:30,18,0.9127,0.9131,0.9121,0.9128,1
20080901|2008-08-18 13:00,18,0.9131,0.9133,0.9123,0.9124,4
20080901|2008-08-18 13:30,18,0.9125,0.9129,0.911,0.9111,11
20080901|2008-08-18 14:00,18,0.9111,0.912,0.9103,0.9108,5
20080901|2008-08-18 14:30,18,0.9108,0.9116,0.9107,0.9116,0
20080901|2008-08-18 15:00,18,0.9118,0.9118,0.9116,0.9116,0
20080901|2008-08-18 15:30,18,0.9118,0.9121,0.9108,0.9108,0
20080901|2008-08-18 16:00,18,0.9111,0.9111,0.9111,0.9111,0
20080901|2008-08-18 17:00,19,0.9105,0.911,0.91,0.911,0
20080901|2008-08-18 17:30,19,0.9109,0.9113,0.9107,0.9113,0
20080901|2008-08-18 18:00,19,0.9113,0.9113,0.9105999,0.9112,0
20080901|2008-08-18 18:30,19,0.9112,0.9117,0.9112,0.9117,0
20080901|2008-08-18 19:00,19,0.9119,0.9119,0.9107,0.9108,0
20080901|2008-08-18 19:30,19,0.9108,0.9111,0.9101,0.911,0
20080901|2008-08-18 20:00,19,0.9112,0.9113,0.9108,0.9112,0
20080901|2008-08-18 20:30,19,0.9111,0.9115,0.9107,0.9113,0
20080901|2008-08-18 21:00,19,0.9113,0.9115,0.9109,0.9115,0
20080901|2008-08-18 21:30,19,0.9118,0.9125,0.9117,0.9119,0
20080901|2008-08-18 22:00,19,0.9118,0.912,0.9116,0.9117,0
20080901|2008-08-18 22:30,19,0.9118,0.9122,0.9116,0.9118,0
20080901|2008-08-18 23:00,19,0.9118,0.912,0.9115,0.9117,0
20080901|2008-08-18 23:30,19,0.9117,0.9117,0.9108,0.9113,0
20080901|2008-08-19 00:00,19,0.9112,0.9112,0.9102,0.9102,0
20080901|2008-08-19 00:30,19,0.9101,0.9109,0.9093,0.9093,0
20080901|2008-08-19 01:00,19,0.9093,0.9098,0.9065,0.9068,8
20080901|2008-08-19 01:30,19,0.9067,0.9089,0.9066,0.9085,6
20080901|2008-08-19 02:00,19,0.9087,0.9101,0.9085,0.9095,3
20080901|2008-08-19 02:30,19,0.9092,0.9103,0.909,0.9098,6
20080901|2008-08-19 03:00,19,0.9098,0.9105,0.9096,0.9098,4
20080901|2008-08-19 03:30,19,0.9099,0.9109,0.9096,0.9105999,2
20080901|2008-08-19 04:00,19,0.9105999,0.912,0.9095,0.91,7
20080901|2008-08-19 04:30,19,0.9097,0.9107,0.9091,0.9105999,0
20080901|2008-08-19 05:00,19,0.9104,0.9114,0.9101,0.9113,1
20080901|2008-08-19 05:30,19,0.9114,0.913,0.9112,0.9126,7
20080901|2008-08-19 06:00,19,0.9126,0.913,0.9113,0.9118,7
20080901|2008-08-19 06:30,19,0.9119,0.9121,0.9108,0.9113,1
20080901|2008-08-19 07:00,19,0.9114,0.9122,0.911,0.911,4
20080901|2008-08-19 07:30,19,0.911,0.9114,0.9091,0.9096,38
20080901|2008-08-19 08:00,19,0.9094,0.9113,0.9091,0.9108,19
20080901|2008-08-19 08:30,19,0.9108,0.9114,0.9104,0.9107,21
20080901|2008-08-19 09:00,19,0.9108,0.9116,0.9103,0.9113,19
20080901|2008-08-19 09:30,19,0.9114,0.9134001,0.9113,0.9127,25
20080901|2008-08-19 10:00,19,0.9128,0.9151,0.9122,0.9142,35
20080901|2008-08-19 10:30,19,0.9142,0.9154,0.9135,0.9153,25
20080901|2008-08-19 11:00,19,0.9153,0.917,0.9152,0.9164,32
20080901|2008-08-19 11:30,19,0.9165,0.9168,0.9151,0.9164,5
20080901|2008-08-19 12:00,19,0.9162,0.9165,0.9152,0.9155,4
20080901|2008-08-19 12:30,19,0.9154,0.9158,0.9147,0.9157,3
20080901|2008-08-19 13:00,19,0.9157,0.9157,0.915,0.9154,5
20080901|2008-08-19 13:30,19,0.9155,0.9157,0.9151,0.9153,0
20080901|2008-08-19 14:00,19,0.9154,0.9162,0.9153,0.9162,1
20080901|2008-08-19 14:30,19,0.9162,0.9174,0.9161,0.9169,2
20080901|2008-08-19 15:00,19,0.9169,0.9169,0.9163,0.9163,0
20080901|2008-08-19 15:30,19,0.9163,0.9164,0.9159001,0.916,0
20080901|2008-08-19 16:00,19,0.9153,0.9153,0.9153,0.9153,0
20080901|2008-08-19 17:00,20,0.9164,0.9168,0.916,0.916,0
20080901|2008-08-19 17:30,20,0.916,0.9166,0.9159001,0.9164,0
20080901|2008-08-19 18:00,20,0.9166,0.9167,0.916,0.916,0
20080901|2008-08-19 18:30,20,0.9161,0.9175,0.9159001,0.9167,0
20080901|2008-08-19 19:00,20,0.9168,0.9173,0.9162,0.9165,0
20080901|2008-08-19 19:30,20,0.9164,0.9164,0.9157,0.9158,0
20080901|2008-08-19 20:00,20,0.9157,0.9157,0.9151,0.9154,0
20080901|2008-08-19 20:30,20,0.9156,0.9156,0.915,0.9153,0
20080901|2008-08-19 21:00,20,0.9151,0.9154,0.9148,0.9148,0
20080901|2008-08-19 21:30,20,0.9151,0.9153,0.9149,0.9152,0
20080901|2008-08-19 22:00,20,0.9151,0.9154,0.9151,0.9154,0
20080901|2008-08-19 22:30,20,0.9156,0.9159001,0.9155,0.9155,0
20080901|2008-08-19 23:00,20,0.9154,0.9155,0.9153,0.9153,0
20080901|2008-08-19 23:30,20,0.9154,0.9158,0.9153,0.9155,0
20080901|2008-08-20 00:00,20,0.9154,0.9155,0.915,0.9154,0
20080901|2008-08-20 00:30,20,0.9153,0.9156,0.915,0.9154,0
20080901|2008-08-20 01:00,20,0.9153,0.9155,0.914,0.9141,0
20080901|2008-08-20 01:30,20,0.9139,0.9147,0.9131,0.9133,0
20080901|2008-08-20 02:00,20,0.9133,0.9134001,0.9125,0.913,2
20080901|2008-08-20 02:30,20,0.9131,0.9141,0.9128,0.9138,6
20080901|2008-08-20 03:00,20,0.9137,0.9138,0.9127,0.9135,0
20080901|2008-08-20 03:30,20,0.9134,0.9137,0.9113,0.9114,3
20080901|2008-08-20 04:00,20,0.9114,0.9122,0.9096,0.9097,11
20080901|2008-08-20 04:30,20,0.9097,0.9103,0.9093,0.9099,5
20080901|2008-08-20 05:00,20,0.9096,0.9111,0.9091,0.9105,2
20080901|2008-08-20 05:30,20,0.9104,0.911,0.9099,0.91,2
20080901|2008-08-20 06:00,20,0.91,0.9105999,0.9098,0.9102,1
20080901|2008-08-20 06:30,20,0.9103,0.9105999,0.9094,0.9101,4
20080901|2008-08-20 07:00,20,0.9102,0.9114,0.9101,0.911,5
20080901|2008-08-20 07:30,20,0.9111,0.9115,0.9103,0.9108,7
20080901|2008-08-20 08:00,20,0.9107,0.9117,0.9107,0.9115,17
20080901|2008-08-20 08:30,20,0.9114,0.9137,0.9114,0.9126,41
20080901|2008-08-20 09:00,20,0.9126,0.914,0.9116,0.9124,48
20080901|2008-08-20 09:30,20,0.9125,0.9134001,0.911,0.9111,26
20080901|2008-08-20 10:00,20,0.9112,0.9114,0.9057,0.906,60
20080901|2008-08-20 10:30,20,0.9061,0.9087,0.9059,0.9086,24
20080901|2008-08-20 11:00,20,0.9085,0.9089,0.9079,0.9085,1
20080901|2008-08-20 11:30,20,0.9085,0.9089,0.9079,0.9079,1
20080901|2008-08-20 12:00,20,0.9079,0.909,0.9076,0.9087,2
20080901|2008-08-20 12:30,20,0.9087,0.9089,0.9082,0.9088,2
20080901|2008-08-20 13:00,20,0.9088,0.9099,0.9086,0.9095,8
20080901|2008-08-20 13:30,20,0.9096,0.9104,0.9091,0.9099,11
20080901|2008-08-20 14:00,20,0.9099,0.9104,0.9094,0.9099,3
20080901|2008-08-20 14:30,20,0.9101,0.9111,0.9097,0.9101,1
20080901|2008-08-20 15:00,20,0.91,0.9102,0.9099,0.91,0
20080901|2008-08-20 15:30,20,0.91,0.91,0.9097,0.9098,0
20080901|2008-08-20 16:00,20,0.9099,0.9099,0.9099,0.9099,0
20080901|2008-08-20 17:00,21,0.9098,0.9103,0.9095,0.91,0
20080901|2008-08-20 17:30,21,0.9101,0.9101,0.9096,0.91,0
20080901|2008-08-20 18:00,21,0.91,0.9116,0.91,0.9105999,0
20080901|2008-08-20 18:30,21,0.9105,0.911,0.9105,0.9108,0
20080901|2008-08-20 19:00,21,0.9111,0.9121,0.9107,0.912,0
20080901|2008-08-20 19:30,21,0.9121,0.9126,0.9118,0.9118,0
20080901|2008-08-20 20:00,21,0.9118,0.9122,0.9117,0.9121,0
20080901|2008-08-20 20:30,21,0.912,0.9123,0.9119,0.9122,0
20080901|2008-08-20 21:00,21,0.9123,0.9124,0.9121,0.9123,0
20080901|2008-08-20 21:30,21,0.9122,0.9122,0.9119,0.9122,0
20080901|2008-08-20 22:00,21,0.9122,0.9123,0.912,0.9122,0
20080901|2008-08-20 22:30,21,0.9121,0.9121,0.9114,0.9119,0
20080901|2008-08-20 23:00,21,0.9118,0.9123,0.9117,0.9117,0
20080901|2008-08-20 23:30,21,0.9119,0.9119,0.9118,0.9118,0
20080901|2008-08-21 00:00,21,0.9119,0.913,0.9119,0.9128,0
20080901|2008-08-21 00:30,21,0.9127,0.9139,0.9126,0.9134,1
20080901|2008-08-21 01:00,21,0.9137,0.9157,0.9132,0.9147,5
20080901|2008-08-21 01:30,21,0.9148,0.9165,0.9147,0.9161,20
20080901|2008-08-21 02:00,21,0.9161,0.9162,0.9146,0.9159001,6
20080901|2008-08-21 02:30,21,0.916,0.9162,0.9136,0.9138,10
20080901|2008-08-21 03:00,21,0.9139,0.9152,0.9138,0.9152,0
20080901|2008-08-21 03:30,21,0.9152,0.9154,0.9134001,0.9145,3
20080901|2008-08-21 04:00,21,0.9144,0.9149,0.9132,0.9138,1
20080901|2008-08-21 04:30,21,0.9138,0.9142,0.9115,0.9122,10
20080901|2008-08-21 05:00,21,0.912,0.9131,0.9117,0.9131,4
20080901|2008-08-21 05:30,21,0.9132,0.9134001,0.912,0.9134,0
20080901|2008-08-21 06:00,21,0.9134,0.9143,0.9132,0.9141,2
20080901|2008-08-21 06:30,21,0.9143,0.9163,0.9138,0.9157,12
20080901|2008-08-21 07:00,21,0.9157,0.9165,0.9153,0.9154,9
20080901|2008-08-21 07:30,21,0.9155,0.9182,0.914,0.9171,38
20080901|2008-08-21 08:00,21,0.9172,0.9198,0.9172,0.9198,64
20080901|2008-08-21 08:30,21,0.9198,0.9201,0.9173,0.9185,48
20080901|2008-08-21 09:00,21,0.9185,0.9206,0.9183,0.9199,49
20080901|2008-08-21 09:30,21,0.9198,0.9218,0.9188,0.9212,61
20080901|2008-08-21 10:00,21,0.9211,0.9225,0.9203,0.9203,31
20080901|2008-08-21 10:30,21,0.9203,0.9214,0.9202,0.9208,9
20080901|2008-08-21 11:00,21,0.9208,0.9208,0.9197,0.9204,1
20080901|2008-08-21 11:30,21,0.9204,0.921,0.9203,0.9203,1
20080901|2008-08-21 12:00,21,0.9203,0.9207,0.9192,0.9198,2
20080901|2008-08-21 12:30,21,0.9198,0.9201,0.919,0.9196,0
20080901|2008-08-21 13:00,21,0.9197,0.9202,0.9192,0.9201,1
20080901|2008-08-21 13:30,21,0.9201,0.9205,0.919,0.9193,7
20080901|2008-08-21 14:00,21,0.9194,0.92,0.919,0.9196,0
20080901|2008-08-21 14:30,21,0.9196,0.9204,0.9196,0.9204,0
20080901|2008-08-21 15:00,21,0.9204,0.9212,0.9202,0.9207,0
20080901|2008-08-21 15:30,21,0.9206,0.9209,0.9206,0.9206,0
20080901|2008-08-21 16:00,21,0.9193,0.9193,0.9193,0.9193,0
20080901|2008-08-21 17:00,22,0.9205,0.9209,0.92,0.92,0
20080901|2008-08-21 17:30,22,0.92,0.9201,0.9194,0.9195,0
20080901|2008-08-21 18:00,22,0.9196,0.9199,0.9195,0.9195,0
20080901|2008-08-21 18:30,22,0.9195,0.9199,0.9195,0.9198,0
20080901|2008-08-21 19:00,22,0.9198,0.9199,0.9194,0.9196,0
20080901|2008-08-21 19:30,22,0.9194,0.9194,0.9189,0.9189,0
20080901|2008-08-21 20:00,22,0.919,0.9195,0.9189,0.9191,0
20080901|2008-08-21 20:30,22,0.9191,0.9191,0.9185,0.9186,0
20080901|2008-08-21 21:00,22,0.9186,0.9191,0.9186,0.9187,0
20080901|2008-08-21 21:30,22,0.9186,0.9187,0.9181,0.9184,0
20080901|2008-08-21 22:00,22,0.9184,0.9186,0.9181,0.9183,0
20080901|2008-08-21 22:30,22,0.9183,0.9183,0.9178,0.918,0
20080901|2008-08-21 23:00,22,0.918,0.9193,0.9179,0.919,0
20080901|2008-08-21 23:30,22,0.9189,0.9189,0.9184,0.9186,0
20080901|2008-08-22 00:00,22,0.9186,0.919,0.9184,0.919,0
20080901|2008-08-22 00:30,22,0.9188,0.9198,0.9188,0.9197,0
20080901|2008-08-22 01:00,22,0.9197,0.9201,0.9186,0.9196,0
20080901|2008-08-22 01:30,22,0.9195,0.9204,0.9193,0.9198,0
20080901|2008-08-22 02:00,22,0.9198,0.9207,0.9191,0.9192,2
20080901|2008-08-22 02:30,22,0.9191,0.9193,0.9169,0.9176,10
20080901|2008-08-22 03:00,22,0.9175,0.9179,0.9162,0.9163,1
20080901|2008-08-22 03:30,22,0.9162,0.9166,0.915,0.9158,13
20080901|2008-08-22 04:00,22,0.9157,0.9164,0.915,0.916,1
20080901|2008-08-22 04:30,22,0.916,0.9161,0.9154,0.9155,1
20080901|2008-08-22 05:00,22,0.9155,0.9155,0.9144,0.9151,8
20080901|2008-08-22 05:30,22,0.915,0.9161,0.915,0.9159001,2
20080901|2008-08-22 06:00,22,0.916,0.9171,0.9151,0.9154,6
20080901|2008-08-22 06:30,22,0.9154,0.9154,0.9118,0.913,28
20080901|2008-08-22 07:00,22,0.913,0.9139,0.9117,0.9133,46
20080901|2008-08-22 07:30,22,0.9133,0.9135,0.9124,0.9129,11
20080901|2008-08-22 08:00,22,0.9129,0.9141,0.9127,0.9132,8
20080901|2008-08-22 08:30,22,0.9134,0.9134001,0.9128,0.913,21
20080901|2008-08-22 09:00,22,0.913,0.9141,0.9121,0.9125,40
20080901|2008-08-22 09:30,22,0.9124,0.9127,0.9116,0.9123,14
20080901|2008-08-22 10:00,22,0.9123,0.9125,0.9104,0.911,17
20080901|2008-08-22 10:30,22,0.9108,0.9119,0.9105,0.9116,1
20080901|2008-08-22 11:00,22,0.9117,0.9125,0.9112,0.9112,2
20080901|2008-08-22 11:30,22,0.9113,0.9121,0.9112,0.912,0
20080901|2008-08-22 12:00,22,0.9118,0.9119,0.9104,0.9111,1
20080901|2008-08-22 12:30,22,0.911,0.9114,0.9105999,0.9107,0
20080901|2008-08-22 13:00,22,0.9107,0.9111,0.9096,0.9099,2
20080901|2008-08-22 13:30,22,0.9099,0.9109,0.9092,0.9105,6
20080901|2008-08-22 14:00,22,0.9105999,0.9105999,0.9098,0.9103,1
20080901|2008-08-22 14:30,22,0.9103,0.9104,0.9097,0.9102,0
20080901|2008-08-22 15:00,22,0.91,0.9102,0.91,0.9102,0
20080901|2008-08-22 15:30,22,0.9104,0.9107,0.9101,0.9101,0
20080901|2008-08-22 16:00,22,0.9107,0.9107,0.9107,0.9107,0
20080901|2008-08-24 15:00,24,0.9098,0.9098,0.9098,0.9098,0
20080901|2008-08-24 16:00,24,0.9102,0.9102,0.9102,0.9102,0
20080901|2008-08-24 16:30,24,0.9105,0.9108,0.9102,0.9102,0
20080901|2008-08-24 17:00,25,0.9101,0.9108,0.9101,0.9105999,0
20080901|2008-08-24 17:30,25,0.9108,0.911,0.9102,0.9105999,0
20080901|2008-08-24 18:00,25,0.9112,0.9116,0.9112,0.9116,0
20080901|2008-08-24 18:30,25,0.9111,0.9111,0.9107,0.9108,0
20080901|2008-08-24 19:00,25,0.9109,0.9112,0.9074,0.9079,0
20080901|2008-08-24 19:30,25,0.9077,0.9082,0.9064,0.9079,0
20080901|2008-08-24 20:00,25,0.9079,0.9084,0.9076,0.908,0
20080901|2008-08-24 20:30,25,0.908,0.9092,0.908,0.909,0
20080901|2008-08-24 21:00,25,0.909,0.9091,0.9086,0.909,0
20080901|2008-08-24 21:30,25,0.9089,0.9094,0.9089,0.909,0
20080901|2008-08-24 22:00,25,0.909,0.9095,0.909,0.9095,0
20080901|2008-08-24 22:30,25,0.9092,0.9093,0.9078,0.9080999,0
20080901|2008-08-24 23:00,25,0.9080999,0.9085,0.9080999,0.9083,0
20080901|2008-08-24 23:30,25,0.9082,0.9083,0.9068,0.9083,0
20080901|2008-08-25 00:00,25,0.9083,0.909,0.9077,0.908,0
20080901|2008-08-25 00:30,25,0.9083,0.9088,0.908,0.9082,0
20080901|2008-08-25 01:00,25,0.9082,0.9088,0.9079,0.9079,1
20080901|2008-08-25 01:30,25,0.9079,0.9098,0.9078,0.9092,0
20080901|2008-08-25 02:00,25,0.9092,0.9103,0.9088,0.9098,8
20080901|2008-08-25 02:30,25,0.9098,0.91,0.9091,0.9097,1
20080901|2008-08-25 03:00,25,0.9097,0.9098,0.9093,0.9094,0
20080901|2008-08-25 03:30,25,0.9095,0.9099,0.9094,0.9099,0
20080901|2008-08-25 04:00,25,0.9098,0.9102,0.9098,0.91,0
20080901|2008-08-25 04:30,25,0.9101,0.9109,0.9099,0.9108,0
20080901|2008-08-25 05:00,25,0.9109,0.9116,0.9105999,0.9108,2
20080901|2008-08-25 05:30,25,0.9108,0.9117,0.9105,0.9114,0
20080901|2008-08-25 06:00,25,0.9113,0.9113,0.91,0.9104,0
20080901|2008-08-25 06:30,25,0.9105999,0.9108,0.9103,0.9105,0
20080901|2008-08-25 07:00,25,0.9105999,0.9119,0.9105999,0.9113,6
20080901|2008-08-25 07:30,25,0.9113,0.9136,0.9112,0.9127,13
20080901|2008-08-25 08:00,25,0.9128,0.9128,0.9114,0.9123,4
20080901|2008-08-25 08:30,25,0.9123,0.9145,0.9119,0.914,24
20080901|2008-08-25 09:00,25,0.9139,0.914,0.9122,0.9127,18
20080901|2008-08-25 09:30,25,0.9126,0.9135,0.9122,0.9131,3
20080901|2008-08-25 10:00,25,0.9131,0.9137,0.913,0.9133,2
20080901|2008-08-25 10:30,25,0.9133,0.9154,0.9131,0.9154,10
20080901|2008-08-25 11:00,25,0.9153,0.9157,0.9149,0.915,8
20080901|2008-08-25 11:30,25,0.9149,0.915,0.9137,0.9143,2
20080901|2008-08-25 12:00,25,0.9142,0.9146,0.9123,0.9129,3
20080901|2008-08-25 12:30,25,0.9129,0.9134001,0.9122,0.9126,0
20080901|2008-08-25 13:00,25,0.9127,0.9138,0.9127,0.9135,2
20080901|2008-08-25 13:30,25,0.9136,0.9137,0.9121,0.9129,2
20080901|2008-08-25 14:00,25,0.9127,0.9129,0.9122,0.9125,2
20080901|2008-08-25 14:30,25,0.9125,0.9127,0.9122,0.9125,0
20080901|2008-08-25 15:00,25,0.9125,0.9128,0.9124,0.9126,0
20080901|2008-08-25 15:30,25,0.9129,0.9129,0.9125,0.9127,0
20080901|2008-08-25 16:00,25,0.9129,0.9129,0.9129,0.9129,0
20080901|2008-08-25 17:00,26,0.9129,0.913,0.9129,0.9129,0
20080901|2008-08-25 17:30,26,0.9127,0.9127,0.9126,0.9127,0
20080901|2008-08-25 18:00,26,0.9129,0.9129,0.9126,0.9126,0
20080901|2008-08-25 18:30,26,0.9127,0.9127,0.9112,0.9114,0
20080901|2008-08-25 19:00,26,0.9115,0.9117,0.9095,0.9101,0
20080901|2008-08-25 19:30,26,0.9101,0.9104,0.9099,0.9102,0
20080901|2008-08-25 20:00,26,0.9103,0.911,0.9102,0.9109,0
20080901|2008-08-25 20:30,26,0.9108,0.9109,0.9104,0.9107,0
20080901|2008-08-25 21:00,26,0.9105999,0.9109,0.9104,0.9108,0
20080901|2008-08-25 21:30,26,0.911,0.911,0.9105,0.9105999,0
20080901|2008-08-25 22:00,26,0.9105999,0.9108,0.9105,0.9105,0
20080901|2008-08-25 22:30,26,0.9105,0.9105,0.9101,0.9103,0
20080901|2008-08-25 23:00,26,0.9102,0.9105,0.9099,0.91,0
20080901|2008-08-25 23:30,26,0.91,0.9105,0.91,0.9103,0
20080901|2008-08-26 00:00,26,0.91,0.91,0.909,0.909,0
20080901|2008-08-26 00:30,26,0.9088,0.9096,0.9083,0.9095,1
20080901|2008-08-26 01:00,26,0.9095,0.9095,0.9078,0.9089,0
20080901|2008-08-26 01:30,26,0.9088,0.9095,0.9075,0.9093,10
20080901|2008-08-26 02:00,26,0.909,0.9091,0.9064,0.9075,13
20080901|2008-08-26 02:30,26,0.9077,0.9098,0.9076,0.9092,9
20080901|2008-08-26 03:00,26,0.9092,0.9096,0.9035,0.9041,55
20080901|2008-08-26 03:30,26,0.904,0.9049,0.9039,0.904,1
20080901|2008-08-26 04:00,26,0.904,0.9044001,0.9028,0.9036,7
20080901|2008-08-26 04:30,26,0.9036,0.9041,0.9024,0.9031,9
20080901|2008-08-26 05:00,26,0.903,0.9036,0.9027,0.9035,2
20080901|2008-08-26 05:30,26,0.9036,0.9038,0.9027,0.9027,4
20080901|2008-08-26 06:00,26,0.9026,0.9037,0.9021,0.9037,10
20080901|2008-08-26 06:30,26,0.9036,0.9039,0.9033,0.9036,6
20080901|2008-08-26 07:00,26,0.9037,0.9052,0.9036,0.9045,15
20080901|2008-08-26 07:30,26,0.9045,0.9067,0.9043,0.906,32
20080901|2008-08-26 08:00,26,0.906,0.9083,0.9058,0.9082,20
20080901|2008-08-26 08:30,26,0.9082,0.9098,0.9078,0.9089,44
20080901|2008-08-26 09:00,26,0.9089,0.9099,0.9074,0.9089,40
20080901|2008-08-26 09:30,26,0.9089,0.9091,0.9076,0.9087,14
20080901|2008-08-26 10:00,26,0.9086,0.9101,0.9086,0.9092,11
20080901|2008-08-26 10:30,26,0.9092,0.91,0.9086,0.9088,6
20080901|2008-08-26 11:00,26,0.909,0.9092,0.9077,0.9088,4
20080901|2008-08-26 11:30,26,0.9088,0.9088,0.9071,0.9084,4
20080901|2008-08-26 12:00,26,0.9084,0.9088,0.9078,0.9084,3
20080901|2008-08-26 12:30,26,0.9085,0.9088,0.9079,0.9085,3
20080901|2008-08-26 13:00,26,0.9083,0.9097,0.908,0.9095,0
20080901|2008-08-26 13:30,26,0.9093,0.91,0.9092,0.9093,5
20080901|2008-08-26 14:00,26,0.9094,0.9098,0.909,0.909,1
20080901|2008-08-26 14:30,26,0.909,0.9097,0.909,0.9094,0
20080901|2008-08-26 15:00,26,0.9094,0.91,0.9093,0.91,0
20080901|2008-08-26 15:30,26,0.9099,0.9099,0.9095,0.9097,0
20080901|2008-08-26 16:00,26,0.9094,0.9094,0.9094,0.9094,0
20080901|2008-08-26 17:00,27,0.9093,0.9095,0.9087,0.909,0
20080901|2008-08-26 17:30,27,0.909,0.9091,0.9089,0.9089,0
20080901|2008-08-26 18:00,27,0.9088,0.9092,0.9088,0.9092,0
20080901|2008-08-26 18:30,27,0.9089,0.9094,0.9089,0.9093,0
20080901|2008-08-26 19:00,27,0.9093,0.9123,0.9091,0.9117,0
20080901|2008-08-26 19:30,27,0.9119,0.9122,0.9113,0.9117,0
20080901|2008-08-26 20:00,27,0.912,0.9128,0.9118,0.9119,0
20080901|2008-08-26 20:30,27,0.9121,0.9121,0.9116,0.9118,0
20080901|2008-08-26 21:00,27,0.9117,0.9123,0.9117,0.912,0
20080901|2008-08-26 21:30,27,0.912,0.9121,0.9112,0.9115,0
20080901|2008-08-26 22:00,27,0.9115,0.9128,0.9115,0.9124,0
20080901|2008-08-26 22:30,27,0.9126,0.9146,0.9126,0.9136,1
20080901|2008-08-26 23:00,27,0.9135,0.9139,0.9131,0.9132,0
20080901|2008-08-26 23:30,27,0.9133,0.9137,0.9129,0.9132,0
20080901|2008-08-27 00:00,27,0.9132,0.9133,0.9127,0.9132,0
20080901|2008-08-27 00:30,27,0.9135,0.9139,0.9114,0.9114,0
20080901|2008-08-27 01:00,27,0.9114,0.913,0.9112,0.9121,2
20080901|2008-08-27 01:30,27,0.912,0.913,0.9109,0.911,0
20080901|2008-08-27 02:00,27,0.9111,0.912,0.9105999,0.9119,0
20080901|2008-08-27 02:30,27,0.9119,0.9142,0.9117,0.9133,6
20080901|2008-08-27 03:00,27,0.9132,0.915,0.9131,0.9141,10
20080901|2008-08-27 03:30,27,0.9142,0.9142,0.9125,0.9138,2
20080901|2008-08-27 04:00,27,0.9138,0.9142,0.9132,0.9139,0
20080901|2008-08-27 04:30,27,0.914,0.9141,0.9127,0.9132,2
20080901|2008-08-27 05:00,27,0.913,0.9152,0.9129,0.9147,6
20080901|2008-08-27 05:30,27,0.9148,0.9163,0.914,0.9151,17
20080901|2008-08-27 06:00,27,0.9151,0.9155,0.9147,0.915,2
20080901|2008-08-27 06:30,27,0.9149,0.9163,0.9149,0.9156,2
20080901|2008-08-27 07:00,27,0.9156,0.9162,0.9152,0.9158,10
20080901|2008-08-27 07:30,27,0.9148,0.9152,0.9113,0.9115,44
20080901|2008-08-27 08:00,27,0.9115,0.9136,0.9113,0.9123,19
20080901|2008-08-27 08:30,27,0.9123,0.9125,0.9111,0.9111,15
20080901|2008-08-27 09:00,27,0.9111,0.9113,0.9085,0.9089,50
20080901|2008-08-27 09:30,27,0.9089,0.91,0.9085,0.9097,50
20080901|2008-08-27 10:00,27,0.9097,0.9109,0.9092,0.9093,22
20080901|2008-08-27 10:30,27,0.9094,0.9096,0.9073,0.9084,19
20080901|2008-08-27 11:00,27,0.9084,0.909,0.9074,0.9078,0
20080901|2008-08-27 11:30,27,0.9079,0.9084,0.9072,0.9080999,3
20080901|2008-08-27 12:00,27,0.9080999,0.9094,0.9078,0.9092,3
20080901|2008-08-27 12:30,27,0.9093,0.9095,0.9087,0.9092,3
20080901|2008-08-27 13:00,27,0.9095,0.9105999,0.9094,0.9102,1
20080901|2008-08-27 13:30,27,0.9102,0.9109,0.91,0.9105999,4
20080901|2008-08-27 14:00,27,0.9105999,0.9119,0.9105,0.9119,0
20080901|2008-08-27 14:30,27,0.9118,0.912,0.9114,0.9117,0
20080901|2008-08-27 15:00,27,0.9116,0.9119,0.9116,0.9118,0
20080901|2008-08-27 15:30,27,0.912,0.912,0.911,0.9113,0
20080901|2008-08-27 16:00,27,0.9105999,0.9105999,0.9105999,0.9105999,0
20080901|2008-08-27 17:00,28,0.9113,0.9116,0.9112,0.9116,0
20080901|2008-08-27 17:30,28,0.9117,0.9121,0.9116,0.9116,0
20080901|2008-08-27 18:00,28,0.9115,0.9115,0.9114,0.9114,0
20080901|2008-08-27 18:30,28,0.9119,0.9129,0.9117,0.9129,0
20080901|2008-08-27 19:00,28,0.9128,0.9137,0.9126,0.9132,0
20080901|2008-08-27 19:30,28,0.9132,0.9136,0.913,0.9136,0
20080901|2008-08-27 20:00,28,0.9132,0.9133,0.9126,0.9133,0
20080901|2008-08-27 20:30,28,0.9136,0.9144,0.9136,0.914,0
20080901|2008-08-27 21:00,28,0.9141,0.9148,0.9141,0.9141,0
20080901|2008-08-27 21:30,28,0.914,0.9142,0.9139,0.9142,0
20080901|2008-08-27 22:00,28,0.9142,0.9146,0.9142,0.9144,0
20080901|2008-08-27 22:30,28,0.9144,0.915,0.9142,0.915,0
20080901|2008-08-27 23:00,28,0.9152,0.9158,0.9151,0.9154,0
20080901|2008-08-27 23:30,28,0.9154,0.9159001,0.9149,0.915,0
20080901|2008-08-28 00:00,28,0.915,0.9169,0.9148,0.9161,0
20080901|2008-08-28 00:30,28,0.916,0.9166,0.9148,0.9148,0
20080901|2008-08-28 01:00,28,0.9149,0.9155,0.9141,0.9145,0
20080901|2008-08-28 01:30,28,0.9146,0.9171,0.9145,0.917,10
20080901|2008-08-28 02:00,28,0.917,0.9171,0.9154,0.9162,7
20080901|2008-08-28 02:30,28,0.9162,0.9163,0.9141,0.9152,4
20080901|2008-08-28 03:00,28,0.9151,0.9162,0.9146,0.9159001,1
20080901|2008-08-28 03:30,28,0.9159001,0.9161,0.9143,0.9146,4
20080901|2008-08-28 04:00,28,0.9147,0.9171,0.9147,0.9167,5
20080901|2008-08-28 04:30,28,0.9167,0.9167,0.915,0.915,2
20080901|2008-08-28 05:00,28,0.9151,0.9157,0.9146,0.9155,0
20080901|2008-08-28 05:30,28,0.9155,0.9173,0.9155,0.9171,1
20080901|2008-08-28 06:00,28,0.917,0.9174,0.9164,0.9165,0
20080901|2008-08-28 06:30,28,0.9166,0.9185,0.9165,0.918,7
20080901|2008-08-28 07:00,28,0.918,0.9184,0.9159001,0.9165,13
20080901|2008-08-28 07:30,28,0.9162,0.9162,0.9135,0.9158,31
20080901|2008-08-28 08:00,28,0.9158,0.919,0.9154,0.9188,47
20080901|2008-08-28 08:30,28,0.9187,0.9188,0.9159001,0.9163,51
20080901|2008-08-28 09:00,28,0.9163,0.9177,0.9157,0.916,31
20080901|2008-08-28 09:30,28,0.916,0.9161,0.912,0.9126,53
20080901|2008-08-28 10:00,28,0.9126,0.9138,0.9121,0.9129,35
20080901|2008-08-28 10:30,28,0.9129,0.9133,0.9093,0.9095,49
20080901|2008-08-28 11:00,28,0.9096,0.9108,0.9094,0.91,14
20080901|2008-08-28 11:30,28,0.9099,0.9108,0.9096,0.9105,2
20080901|2008-08-28 12:00,28,0.9105999,0.9105999,0.908,0.9091,17
20080901|2008-08-28 12:30,28,0.9093,0.9101,0.909,0.9094,2
20080901|2008-08-28 13:00,28,0.9095,0.9105999,0.9094,0.9094,9
20080901|2008-08-28 13:30,28,0.9093,0.9102,0.9089,0.9098,6
20080901|2008-08-28 14:00,28,0.9097,0.9107,0.9094,0.9099,1
20080901|2008-08-28 14:30,28,0.91,0.9109,0.9094,0.9094,0
20080901|2008-08-28 15:00,28,0.9092,0.9096,0.9088,0.9092,0
20080901|2008-08-28 15:30,28,0.9092,0.9108,0.9092,0.9105,0
20080901|2008-08-28 16:00,28,0.9098,0.9098,0.9098,0.9098,0
20080901|2008-08-28 17:00,29,0.9102,0.9105999,0.9094,0.9105999,0
20080901|2008-08-28 17:30,29,0.9105999,0.911,0.9105,0.9107,0
20080901|2008-08-28 18:00,29,0.9107,0.9107,0.9098,0.9098,0
20080901|2008-08-28 18:30,29,0.9101,0.911,0.9101,0.9105,0
20080901|2008-08-28 19:00,29,0.9103,0.9103,0.9092,0.9096,2
20080901|2008-08-28 19:30,29,0.9096,0.9118,0.9094,0.9114,0
20080901|2008-08-28 20:00,29,0.9115,0.9126,0.9109,0.9125,0
20080901|2008-08-28 20:30,29,0.9125,0.9135,0.9124,0.913,0
20080901|2008-08-28 21:00,29,0.913,0.914,0.913,0.9133,0
20080901|2008-08-28 21:30,29,0.9133,0.9136,0.9129,0.9134,0
20080901|2008-08-28 22:00,29,0.9135,0.9137,0.913,0.9132,0
20080901|2008-08-28 22:30,29,0.9133,0.9135,0.913,0.9134,0
20080901|2008-08-28 23:00,29,0.9135,0.9145,0.9133,0.914,0
20080901|2008-08-28 23:30,29,0.914,0.9141,0.9136,0.9136,0
20080901|2008-08-29 00:00,29,0.9139,0.9144,0.9137,0.9139,0
20080901|2008-08-29 00:30,29,0.9137,0.914,0.9128,0.9139,0
20080901|2008-08-29 01:00,29,0.9139,0.914,0.9125,0.9131,1
20080901|2008-08-29 01:30,29,0.9132,0.9141,0.9122,0.9123,3
20080901|2008-08-29 02:00,29,0.9123,0.9143,0.9123,0.9138,5
20080901|2008-08-29 02:30,29,0.914,0.915,0.9136,0.9138,3
20080901|2008-08-29 03:00,29,0.9138,0.9156,0.9135,0.9145,6
20080901|2008-08-29 03:30,29,0.9146,0.9147,0.9131,0.9131,1
20080901|2008-08-29 04:00,29,0.9132,0.9134001,0.9109,0.9114,6
20080901|2008-08-29 04:30,29,0.9115,0.9127,0.9111,0.9125,6
20080901|2008-08-29 05:00,29,0.9125,0.9127,0.9119,0.9119,0
20080901|2008-08-29 05:30,29,0.912,0.912,0.9109,0.9113,3
20080901|2008-08-29 06:00,29,0.9114,0.9119,0.9107,0.9111,5
20080901|2008-08-29 06:30,29,0.9111,0.912,0.9111,0.9114,1
20080901|2008-08-29 07:00,29,0.9115,0.9124,0.9115,0.9122,5
20080901|2008-08-29 07:30,29,0.9122,0.9134001,0.9107,0.9112,15
20080901|2008-08-29 08:00,29,0.9111,0.9129,0.9111,0.9118,16
20080901|2008-08-29 08:30,29,0.9119,0.9122,0.909,0.9092,42
20080901|2008-08-29 09:00,29,0.9093,0.9101,0.9087,0.9099,29
20080901|2008-08-29 09:30,29,0.9099,0.9115,0.9096,0.9107,19
20080901|2008-08-29 10:00,29,0.9105999,0.9108,0.9083,0.9089,26
20080901|2008-08-29 10:30,29,0.9088,0.9093,0.9062,0.9074,31
20080901|2008-08-29 11:00,29,0.9074,0.9087,0.9072,0.9078,5
20080901|2008-08-29 11:30,29,0.9079,0.9083,0.906,0.9062,11
20080901|2008-08-29 12:00,29,0.9062,0.9071,0.906,0.9068,3
20080901|2008-08-29 12:30,29,0.9068,0.9079,0.9066,0.9078,0
20080901|2008-08-29 13:00,29,0.9077,0.9082,0.9068,0.9078,1
20080901|2008-08-29 13:30,29,0.908,0.9082,0.9078,0.908,0
20080901|2008-08-29 14:00,29,0.9080999,0.9091,0.9078,0.9082,0
20080901|2008-08-29 14:30,29,0.9080999,0.9085,0.9080999,0.9085,0
20080901|2008-08-29 15:00,29,0.9085,0.9086,0.9080999,0.9084,0
20080901|2008-08-29 16:00,29,0.9063,0.9063,0.9063,0.9063,0
20080901|2008-08-31 15:00,31,0.9096,0.911,0.9091,0.9091,0
20080901|2008-08-31 15:30,31,0.9099,0.9105999,0.9099,0.9105999,0
20080901|2008-08-31 16:00,31,0.9102,0.9125,0.9102,0.9105999,0
20080901|2008-08-31 16:30,31,0.9105,0.9108,0.9101,0.9102,0
20080901|2008-08-31 17:00,1,0.9105,0.9121,0.9103,0.9121,0
20080901|2008-08-31 17:30,1,0.9119,0.9122,0.9107,0.9107,0
20080901|2008-08-31 18:00,1,0.9105,0.9105,0.9095,0.9098,0
20080901|2008-08-31 18:30,1,0.9087,0.9104,0.9087,0.9102,0
20080901|2008-08-31 19:00,1,0.9105999,0.9108,0.9084,0.9085,1
20080901|2008-08-31 19:30,1,0.9087,0.9088,0.9059,0.9059,0
20080901|2008-08-31 20:00,1,0.906,0.9069,0.9051,0.9056,0
20080901|2008-08-31 20:30,1,0.9056,0.9075,0.9056,0.9066,0
20080901|2008-08-31 21:00,1,0.9068,0.9074,0.9065,0.9066,0
20080901|2008-08-31 21:30,1,0.9065,0.907,0.9063,0.9069,0
20080901|2008-08-31 22:00,1,0.9067,0.9071,0.9064,0.9066,0
20080901|2008-08-31 22:30,1,0.9068,0.9068,0.9065,0.9068,0
20080901|2008-08-31 23:00,1,0.9068,0.9071,0.9065,0.9071,0
20080901|2008-08-31 23:30,1,0.9072,0.9074,0.9063,0.9067,0
20080901|2008-09-01 00:00,1,0.9069,0.9071,0.9066,0.9066,0
20080901|2008-09-01 00:30,1,0.9068,0.9073,0.9066,0.9071,0
20080901|2008-09-01 01:00,1,0.9071,0.9072,0.9067,0.9071,0
20080901|2008-09-01 01:30,1,0.9072,0.9079,0.9072,0.9076,0
20080901|2008-09-01 02:00,1,0.9076,0.9092,0.9076,0.9088,1
20080901|2008-09-01 02:30,1,0.909,0.9109,0.9086,0.9105,3
20080901|2008-09-01 03:00,1,0.9105999,0.9118,0.91,0.9114,5
20080901|2008-09-01 03:30,1,0.9113,0.9115,0.9102,0.9105999,0
20080901|2008-09-01 04:00,1,0.9107,0.9113,0.9105,0.9111,0
20080901|2008-09-01 04:30,1,0.9112,0.9118,0.9109,0.9115,1
20080901|2008-09-01 05:00,1,0.9115,0.9138,0.9114,0.9131,14
20080901|2008-09-01 05:30,1,0.9132,0.9134001,0.9101,0.9101,0
20080901|2008-09-01 06:00,1,0.91,0.9101,0.9094,0.9096,0
20080901|2008-09-01 06:30,1,0.9096,0.9104,0.9096,0.9099,0
20080901|2008-09-01 07:00,1,0.9098,0.9111,0.9094,0.9096,0
20080901|2008-09-01 07:30,1,0.9095,0.91,0.9094,0.9099,0
20080901|2008-09-01 08:00,1,0.9098,0.91,0.9084,0.9094,0
20080901|2008-09-01 08:30,1,0.9095,0.9095,0.9082,0.9084,0
20080901|2008-09-01 09:00,1,0.9083,0.9089,0.9068,0.9068,4
20080901|2008-09-01 09:30,1,0.9067,0.9076,0.9066,0.9069,1
20080901|2008-09-01 10:00,1,0.9068,0.909,0.9068,0.9084,0
20080901|2008-09-01 10:30,1,0.9084,0.909,0.9075,0.9075,0
20080901|2008-09-01 11:00,1,0.9074,0.9077,0.9073,0.9077,0
20080901|2008-09-01 11:30,1,0.9074,0.9077,0.9065,0.9067,0
20080901|2008-09-01 17:00,2,0.9074,0.9077,0.9063,0.9063,0
20080901|2008-09-01 17:30,2,0.9068,0.9074,0.9061,0.9074,0
20080901|2008-09-01 18:00,2,0.9072,0.9087,0.9072,0.9076,0
20080901|2008-09-01 18:30,2,0.9076,0.9082,0.9072,0.9072,0
20080901|2008-09-01 19:00,2,0.9074,0.9079,0.907,0.9071,0
20080901|2008-09-01 19:30,2,0.907,0.9072,0.9062,0.9066,0
20080901|2008-09-01 20:00,2,0.9068,0.9074,0.9063,0.9072,0
20080901|2008-09-01 20:30,2,0.9071,0.9076,0.9066,0.9073,0
20080901|2008-09-01 21:00,2,0.9073,0.9073,0.9068,0.907,0
20080901|2008-09-01 21:30,2,0.907,0.9071,0.9064,0.9065,0
20080901|2008-09-01 22:00,2,0.9065,0.9068,0.9061,0.9063,0
20080901|2008-09-01 22:30,2,0.9062,0.9068,0.9062,0.9065,0
20080901|2008-09-01 23:00,2,0.9065,0.9068,0.9064,0.9064,0
20080901|2008-09-01 23:30,2,0.9065,0.9067,0.9061,0.9066,0
20080901|2008-09-02 00:00,2,0.9067,0.908,0.9064,0.9075,0
20080901|2008-09-02 00:30,2,0.9074,0.9075,0.9062,0.9066,1
20080901|2008-09-02 01:00,2,0.9065,0.9072,0.9053,0.9056,2
20080901|2008-09-02 01:30,2,0.9058,0.9061,0.9024,0.9032,30
20080901|2008-09-02 02:00,2,0.9032,0.9048,0.903,0.9035,6
20080901|2008-09-02 02:30,2,0.9035,0.9042,0.9017,0.9021,21
20080901|2008-09-02 03:00,2,0.902,0.9024,0.8995,0.9004,33
20080901|2008-09-02 03:30,2,0.9004,0.9015,0.9,0.9007,6
20080901|2008-09-02 04:00,2,0.9005,0.9008,0.8990999,0.8994,7
20080901|2008-09-02 04:30,2,0.8993,0.8999,0.8985,0.8995,23
20080901|2008-09-02 05:00,2,0.8994,0.9002,0.8990999,0.9,5
20080901|2008-09-02 05:30,2,0.8999,0.901,0.8997,0.9005,8
20080901|2008-09-02 06:00,2,0.9004,0.9004,0.8993,0.8997,1
20080901|2008-09-02 06:30,2,0.8997,0.9018,0.8997,0.9017,7
20080901|2008-09-02 07:00,2,0.9016,0.9024,0.9003,0.9004,15
20080901|2008-09-02 07:30,2,0.9005,0.901,0.8994,0.8997,23
20080901|2008-09-02 08:00,2,0.8996,0.9009,0.8992,0.9007,27
20080901|2008-09-02 08:30,2,0.9006,0.9019001,0.9003,0.9015,16
20080901|2008-09-02 09:00,2,0.9015,0.9036,0.9012,0.9028,37
20080901|2008-09-02 09:30,2,0.9028,0.9048,0.9027,0.9036,51
20080901|2008-09-02 10:00,2,0.9035,0.9046,0.9026,0.9039,19
20080901|2008-09-02 10:30,2,0.9038,0.9039,0.9018,0.9034,16
20080901|2008-09-02 11:00,2,0.9034,0.9042,0.9015,0.9041,11
20080901|2008-09-02 11:30,2,0.9041,0.9043,0.9031,0.9035,4
20080901|2008-09-02 12:00,2,0.9036,0.9043,0.9033,0.9033,0
20080901|2008-09-02 12:30,2,0.9033,0.9043,0.9029,0.9036,3
20080901|2008-09-02 13:00,2,0.9035,0.9043,0.9033,0.9035,11
20080901|2008-09-02 13:30,2,0.9035,0.9042,0.9031,0.904,3
20080901|2008-09-02 14:00,2,0.9041,0.9045,0.9036,0.9043,3
20080901|2008-09-02 14:30,2,0.9043,0.9045,0.9033,0.9033,0
20080901|2008-09-02 15:00,2,0.9033,0.9036,0.9031,0.9036,0
20080901|2008-09-02 15:30,2,0.9035,0.904,0.9034,0.904,0
20080901|2008-09-02 16:00,2,0.904,0.904,0.904,0.904,0
20080901|2008-09-02 17:00,3,0.904,0.904,0.9035,0.9037,0
20080901|2008-09-02 17:30,3,0.9037,0.904,0.9034,0.9039,0
20080901|2008-09-02 18:00,3,0.904,0.905,0.904,0.9048,0
20080901|2008-09-02 18:30,3,0.9047,0.9047,0.9025,0.9025,0
20080901|2008-09-02 19:00,3,0.9026,0.9041,0.9025,0.9035,0
20080901|2008-09-02 19:30,3,0.9035,0.9037,0.9029,0.9032,0
20080901|2008-09-02 20:00,3,0.9032,0.9033,0.902,0.903,0
20080901|2008-09-02 20:30,3,0.9026,0.9035,0.9019001,0.9035,0
20080901|2008-09-02 21:00,3,0.9032,0.9032,0.903,0.903,0
20080901|2008-09-02 21:30,3,0.9033,0.9035,0.9023,0.9025,0
20080901|2008-09-02 22:00,3,0.9025,0.9025,0.9019001,0.9024,0
20080901|2008-09-02 22:30,3,0.9023,0.9025,0.902,0.9024,0
20080901|2008-09-02 23:00,3,0.9021,0.9021,0.8988,0.899,2
20080901|2008-09-02 23:30,3,0.8991,0.8995,0.8975,0.8989,0
20080901|2008-09-03 00:00,3,0.8987,0.8998,0.898,0.8997,0
20080901|2008-09-03 00:30,3,0.8997,0.8997,0.8986,0.8993,0
20080901|2008-09-03 01:00,3,0.8993,0.9009,0.8992,0.9004,0
20080901|2008-09-03 01:30,3,0.9004,0.9023,0.9001,0.9006,7
20080901|2008-09-03 02:00,3,0.9007,0.901,0.8981,0.8984,4
20080901|2008-09-03 02:30,3,0.8984,0.8990999,0.897,0.8973,18
20080901|2008-09-03 03:00,3,0.8972,0.8973,0.8952,0.8964,16
20080901|2008-09-03 03:30,3,0.8964,0.8981,0.8959,0.8978,6
20080901|2008-09-03 04:00,3,0.8978,0.8979,0.8956,0.8963,3
20080901|2008-09-03 04:30,3,0.8962,0.8973,0.8959,0.8972,2
20080901|2008-09-03 05:00,3,0.8971,0.898,0.8968,0.8974,1
20080901|2008-09-03 05:30,3,0.8974,0.8979,0.8965999,0.8978,2
20080901|2008-09-03 06:00,3,0.8977,0.899,0.8974,0.8988,4
20080901|2008-09-03 06:30,3,0.8989,0.8998,0.8982,0.8985,10
20080901|2008-09-03 07:00,3,0.8986,0.9002,0.8986,0.9,3
20080901|2008-09-03 07:30,3,0.9,0.9011,0.8990999,0.8995,11
20080901|2008-09-03 08:00,3,0.8994,0.9009,0.8989,0.9007,2
20080901|2008-09-03 08:30,3,0.9006,0.9023,0.9005,0.9013,32
20080901|2008-09-03 09:00,3,0.9014,0.902,0.9,0.9018,29
20080901|2008-09-03 09:30,3,0.9018,0.9021,0.8997,0.9013,16
20080901|2008-09-03 10:00,3,0.9013,0.9017,0.9004,0.9011,31
20080901|2008-09-03 10:30,3,0.901,0.9052,0.9009,0.9047,28
20080901|2008-09-03 11:00,3,0.9046,0.9057,0.9031,0.9033,16
20080901|2008-09-03 11:30,3,0.9033,0.904,0.9027,0.9036,0
20080901|2008-09-03 12:00,3,0.9035,0.904,0.9032,0.9036,4
20080901|2008-09-03 12:30,3,0.9034,0.904,0.903,0.9036,1
20080901|2008-09-03 13:00,3,0.9036,0.9045,0.9029,0.9045,3
20080901|2008-09-03 13:30,3,0.9044001,0.9054,0.9036,0.9044001,4
20080901|2008-09-03 14:00,3,0.9045,0.9052,0.9041,0.9052,0
20080901|2008-09-03 14:30,3,0.9054,0.9057,0.9048,0.9054,0
20080901|2008-09-03 15:00,3,0.9052,0.9054,0.9041,0.9041,0
20080901|2008-09-03 15:30,3,0.904,0.9043,0.9039,0.9043,0
20080901|2008-09-03 16:00,3,0.9045,0.9045,0.9045,0.9045,0
20080901|2008-09-03 17:00,4,0.9043,0.9045,0.9043,0.9043,0
20080901|2008-09-03 17:30,4,0.9042,0.9044001,0.9035,0.9035,0
20080901|2008-09-03 18:00,4,0.9038,0.904,0.9032,0.904,0
20080901|2008-09-03 18:30,4,0.9042,0.9055,0.9041,0.9052,0
20080901|2008-09-03 19:00,4,0.9052,0.9057,0.905,0.9055,0
20080901|2008-09-03 19:30,4,0.9057,0.9058,0.9046,0.905,0
20080901|2008-09-03 20:00,4,0.9051,0.9055,0.9039,0.9054,0
20080901|2008-09-03 20:30,4,0.9053,0.9053,0.9036,0.904,0
20080901|2008-09-03 21:00,4,0.9041,0.9049,0.9041,0.9048,0
20080901|2008-09-03 21:30,4,0.9048,0.905,0.9046,0.9047,0
20080901|2008-09-03 22:00,4,0.9048,0.9053,0.9043,0.9046,0
20080901|2008-09-03 22:30,4,0.9046,0.9068,0.9043,0.9062,2
20080901|2008-09-03 23:00,4,0.9061,0.9065,0.9055,0.9063,0
20080901|2008-09-03 23:30,4,0.9063,0.9064,0.9043,0.9045,0
20080901|2008-09-04 00:00,4,0.9047,0.9051,0.9043,0.9049,0
20080901|2008-09-04 00:30,4,0.9048,0.9054,0.9038,0.9054,2
20080901|2008-09-04 01:00,4,0.9055,0.9074,0.9049,0.9069,4
20080901|2008-09-04 01:30,4,0.9069,0.9069,0.9051,0.9062,2
20080901|2008-09-04 02:00,4,0.9062,0.908,0.9059,0.908,13
20080901|2008-09-04 02:30,4,0.9079,0.9086,0.9067,0.9071,11
20080901|2008-09-04 03:00,4,0.9072,0.9078,0.9058,0.906,3
20080901|2008-09-04 03:30,4,0.9059,0.9072,0.905,0.9069,5
20080901|2008-09-04 04:00,4,0.907,0.9071,0.9059,0.9068,0
20080901|2008-09-04 04:30,4,0.9068,0.9073,0.9062,0.9068,0
20080901|2008-09-04 05:00,4,0.9066,0.9066,0.904,0.9042,6
20080901|2008-09-04 05:30,4,0.9042,0.9044001,0.9023,0.9027,11
20080901|2008-09-04 06:00,4,0.9028,0.9036,0.9012,0.9013,23
20080901|2008-09-04 06:30,4,0.9013,0.9029,0.9008,0.9028,8
20080901|2008-09-04 07:00,4,0.9028,0.9042,0.9025,0.9033,8
20080901|2008-09-04 07:30,4,0.9033,0.9052,0.9007,0.9033,82
20080901|2008-09-04 08:00,4,0.9034,0.9054,0.9031,0.9048,22
20080901|2008-09-04 08:30,4,0.9048,0.905,0.903,0.9035,30
20080901|2008-09-04 09:00,4,0.9036,0.9038,0.8995,0.8995,54
20080901|2008-09-04 09:30,4,0.8995,0.9016,0.8990999,0.9002,90
20080901|2008-09-04 10:00,4,0.9002,0.9008,0.8984,0.9,90
20080901|2008-09-04 10:30,4,0.8999,0.9019001,0.8995,0.9011,39
20080901|2008-09-04 11:00,4,0.9012,0.9021,0.901,0.9017,6
20080901|2008-09-04 11:30,4,0.9017,0.9033,0.9011,0.9031,8
20080901|2008-09-04 12:00,4,0.9031,0.9045,0.9027,0.9042,8
20080901|2008-09-04 12:30,4,0.9042,0.9045,0.9026,0.9027,23
20080901|2008-09-04 13:00,4,0.9027,0.9042,0.9021,0.9025,13
20080901|2008-09-04 13:30,4,0.9026,0.9032,0.902,0.9021,8
20080901|2008-09-04 14:00,4,0.9022,0.9024,0.9011,0.9019001,2
20080901|2008-09-04 14:30,4,0.9019001,0.9023,0.9016,0.9019001,0
20080901|2008-09-04 15:00,4,0.9018,0.9025,0.9018,0.9023,2
20080901|2008-09-04 15:30,4,0.9021,0.9021,0.9016,0.9018,0
20080901|2008-09-04 16:00,4,0.9021,0.9021,0.9021,0.9021,0
20080901|2008-09-04 17:00,5,0.8998,0.9,0.8967,0.8974,0
20080901|2008-09-04 17:30,5,0.8986,0.9008,0.8985,0.9007,0
20080901|2008-09-04 18:00,5,0.9002,0.9022,0.9,0.9006,0
20080901|2008-09-04 18:30,5,0.9003,0.901,0.8995,0.8997,0
20080901|2008-09-04 19:00,5,0.8999,0.9006,0.8989,0.8998,0
20080901|2008-09-04 19:30,5,0.8998,0.9004,0.8996,0.8998,0
20080901|2008-09-04 20:00,5,0.8998,0.8999,0.8981,0.8988,0
20080901|2008-09-04 20:30,5,0.8989,0.9003,0.8985,0.9,0
20080901|2008-09-04 21:00,5,0.9001,0.9001,0.8992,0.8998,0
20080901|2008-09-04 21:30,5,0.9,0.9002,0.899,0.8994,0
20080901|2008-09-04 22:00,5,0.8994,0.9011,0.8994,0.9006,1
20080901|2008-09-04 22:30,5,0.9005,0.901,0.8994,0.9007,0
20080901|2008-09-04 23:00,5,0.9007,0.9011,0.8998,0.9011,0
20080901|2008-09-04 23:30,5,0.901,0.9013,0.9,0.9005,0
20080901|2008-09-05 00:00,5,0.9006,0.9027,0.9005,0.9022,0
20080901|2008-09-05 00:30,5,0.9022,0.9023,0.9009,0.9011,0
20080901|2008-09-05 01:00,5,0.9011,0.902,0.8995,0.9001,2
20080901|2008-09-05 01:30,5,0.9001,0.901,0.8978,0.8995,14
20080901|2008-09-05 02:00,5,0.8995,0.8999,0.8984,0.8987,12
20080901|2008-09-05 02:30,5,0.8986,0.8994,0.8973,0.8984,8
20080901|2008-09-05 03:00,5,0.8983,0.8984,0.8963,0.8973,11
20080901|2008-09-05 03:30,5,0.8973,0.8982,0.8959,0.8978,19
20080901|2008-09-05 04:00,5,0.8977,0.898,0.8968,0.8975,3
20080901|2008-09-05 04:30,5,0.8976,0.8981,0.8964,0.8967,3
20080901|2008-09-05 05:00,5,0.8965,0.897,0.8957,0.8963,2
20080901|2008-09-05 05:30,5,0.8962,0.8967,0.8949,0.8958,6
20080901|2008-09-05 06:00,5,0.8957,0.8973,0.8946,0.8971,5
20080901|2008-09-05 06:30,5,0.8972,0.8976,0.8961,0.897,4
20080901|2008-09-05 07:00,5,0.897,0.8984,0.8967,0.8984,9
20080901|2008-09-05 07:30,5,0.8971,0.9032,0.8968,0.9018,142
20080901|2008-09-05 08:00,5,0.9018,0.9037,0.9004,0.9015,78
20080901|2008-09-05 08:30,5,0.9016,0.9024,0.9005,0.902,54
20080901|2008-09-05 09:00,5,0.9019001,0.9027,0.8994,0.9005,63
20080901|2008-09-05 09:30,5,0.9005,0.9023,0.9,0.9018,48
20080901|2008-09-05 10:00,5,0.9019001,0.9026,0.9007,0.9007,23
20080901|2008-09-05 10:30,5,0.9008,0.9015,0.8990999,0.9,20
20080901|2008-09-05 11:00,5,0.9,0.9,0.8956,0.8956,37
20080901|2008-09-05 11:30,5,0.8955,0.8974,0.8952,0.897,36
20080901|2008-09-05 12:00,5,0.897,0.8977,0.8964,0.8976,5
20080901|2008-09-05 12:30,5,0.8975,0.8978,0.8963,0.8963,4
20080901|2008-09-05 13:00,5,0.8963,0.8967,0.896,0.8965999,1
20080901|2008-09-05 13:30,5,0.8965,0.8967,0.8952,0.8956,7
20080901|2008-09-05 14:00,5,0.8956,0.8962,0.8955,0.8956,5
20080901|2008-09-05 14:30,5,0.8957,0.8958,0.8939,0.8948,4
20080901|2008-09-05 15:00,5,0.8948,0.8953,0.8927,0.8948,1
20080901|2008-09-05 15:30,5,0.8946,0.8949,0.8936,0.8939,0
20080901|2008-09-05 16:00,5,0.8955,0.8955,0.8955,0.8955,0
20080901|2008-09-07 15:00,7,0.8935,0.8936,0.8896,0.8932,1
20080901|2008-09-07 15:30,7,0.8925,0.8925,0.8917,0.8922,0
20080901|2008-09-07 16:00,7,0.8924,0.8967,0.8924,0.8938,0
20080901|2008-09-07 16:30,7,0.894,0.8967,0.8938,0.8949,2
20080901|2008-09-07 17:00,8,0.8961,0.8961,0.8925,0.8934,0
20080901|2008-09-07 17:30,8,0.8936,0.8948,0.8933,0.894,0
20080901|2008-09-07 18:00,8,0.894,0.8951,0.8926,0.8931,0
20080901|2008-09-07 18:30,8,0.8931,0.8948,0.8927,0.8944,0
20080901|2008-09-07 19:00,8,0.8942,0.895,0.8932,0.8944,0
20080901|2008-09-07 19:30,8,0.8946,0.8954,0.8941,0.8948,0
20080901|2008-09-07 20:00,8,0.8949,0.8967,0.8948,0.8964,2
20080901|2008-09-07 20:30,8,0.8961,0.8974,0.896,0.8973,0
20080901|2008-09-07 21:00,8,0.8974,0.8988,0.8969,0.8983,0
20080901|2008-09-07 21:30,8,0.8983,0.8987,0.8975,0.8975,0
20080901|2008-09-07 22:00,8,0.8977,0.8978,0.8961,0.8962,0
20080901|2008-09-07 22:30,8,0.8962,0.8969,0.8959,0.8961,0
20080901|2008-09-07 23:00,8,0.8961,0.8965999,0.8958,0.8958,0
20080901|2008-09-07 23:30,8,0.8959,0.8972,0.8959,0.897,0
20080901|2008-09-08 00:00,8,0.897,0.8971,0.8961,0.897,0
20080901|2008-09-08 00:30,8,0.897,0.898,0.8963,0.8979,0
20080901|2008-09-08 01:00,8,0.8977,0.8978,0.8942,0.8949,1
20080901|2008-09-08 01:30,8,0.8949,0.8953,0.8924,0.8928,3
20080901|2008-09-08 02:00,8,0.8928,0.8949,0.8921,0.8946,7
20080901|2008-09-08 02:30,8,0.8946,0.8947,0.892,0.8927,3
20080901|2008-09-08 03:00,8,0.8926,0.8926,0.8897,0.89,14
20080901|2008-09-08 03:30,8,0.89,0.8908,0.8873,0.8881,18
20080901|2008-09-08 04:00,8,0.8881,0.8885,0.8852,0.8869,17
20080901|2008-09-08 04:30,8,0.887,0.888,0.8855,0.8875,6
20080901|2008-09-08 05:00,8,0.8876,0.8877,0.8836,0.8862,21
20080901|2008-09-08 05:30,8,0.8863,0.8876,0.8850999,0.8859,5
20080901|2008-09-08 06:00,8,0.8858,0.8867,0.8848,0.8863,7
20080901|2008-09-08 06:30,8,0.8863,0.8869,0.8858,0.8866,1
20080901|2008-09-08 07:00,8,0.8866,0.8874,0.8845,0.8854,29
20080901|2008-09-08 07:30,8,0.8854,0.8869,0.8846,0.8869,18
20080901|2008-09-08 08:00,8,0.8869,0.8878,0.8859,0.8863,23
20080901|2008-09-08 08:30,8,0.8863,0.8879,0.8862,0.8872,10
20080901|2008-09-08 09:00,8,0.8872,0.8877,0.8863,0.8873,26
20080901|2008-09-08 09:30,8,0.8874,0.8888,0.8867,0.8885,16
20080901|2008-09-08 10:00,8,0.8886,0.8905,0.8882,0.8884,40
20080901|2008-09-08 10:30,8,0.8884,0.8886,0.8841,0.8845,32
20080901|2008-09-08 11:00,8,0.8845,0.8855,0.8837,0.8845,20
20080901|2008-09-08 11:30,8,0.8845,0.8845,0.8818,0.8835,21
20080901|2008-09-08 12:00,8,0.8834,0.8835,0.8812,0.8815,8
20080901|2008-09-08 12:30,8,0.8815,0.8824,0.8792,0.8821,19
20080901|2008-09-08 13:00,8,0.8821,0.8828,0.8813,0.8825,4
20080901|2008-09-08 13:30,8,0.8825999,0.8837,0.8819,0.8837,9
20080901|2008-09-08 14:00,8,0.8837,0.8847,0.8835,0.8841,3
20080901|2008-09-08 14:30,8,0.8842,0.8852,0.8842,0.885,0
20080901|2008-09-08 15:00,8,0.8850999,0.8866,0.884,0.8845,0
20080901|2008-09-08 15:30,8,0.8845,0.8845,0.8828,0.8828,0
20080901|2008-09-08 16:00,8,0.8836,0.8836,0.8836,0.8836,0
20080901|2008-09-08 17:00,9,0.8841,0.8845,0.884,0.8845,0
20080901|2008-09-08 17:30,9,0.8846,0.8871,0.8844,0.8871,0
20080901|2008-09-08 18:00,9,0.8871,0.8871,0.8858,0.886,0
20080901|2008-09-08 18:30,9,0.8861,0.8861,0.8842,0.8850999,0
20080901|2008-09-08 19:00,9,0.8852,0.8863,0.8852,0.8862,1
20080901|2008-09-08 19:30,9,0.8863,0.8875,0.8849,0.8855,0
20080901|2008-09-08 20:00,9,0.8856,0.8856,0.8825999,0.8827,0
20080901|2008-09-08 20:30,9,0.8825,0.8839,0.8823,0.883,0
20080901|2008-09-08 21:00,9,0.8827,0.8837,0.8827,0.8833,0
20080901|2008-09-08 21:30,9,0.8832,0.8832,0.8814,0.8817,0
20080901|2008-09-08 22:00,9,0.8817,0.8849,0.8817,0.8843,0
20080901|2008-09-08 22:30,9,0.8841,0.8841,0.8825999,0.8836,0
20080901|2008-09-08 23:00,9,0.8844,0.8846,0.8825999,0.8834,0
20080901|2008-09-08 23:30,9,0.8833,0.8842,0.8828,0.8833,0
20080901|2008-09-09 00:00,9,0.8835,0.8842,0.8829,0.8829,0
20080901|2008-09-09 00:30,9,0.883,0.8833,0.8818,0.8829,0
20080901|2008-09-09 01:00,9,0.8829,0.8844,0.8825,0.884,2
20080901|2008-09-09 01:30,9,0.8841,0.8863,0.884,0.8857,1
20080901|2008-09-09 02:00,9,0.8858,0.8862,0.8831,0.8847,12
20080901|2008-09-09 02:30,9,0.8847,0.8856,0.8839,0.884,4
20080901|2008-09-09 03:00,9,0.884,0.8846,0.8835,0.8841,0
20080901|2008-09-09 03:30,9,0.8838,0.886,0.8838,0.8845,2
20080901|2008-09-09 04:00,9,0.8848,0.8869,0.8847,0.8865,8
20080901|2008-09-09 04:30,9,0.8865,0.8875,0.8850999,0.8861,7
20080901|2008-09-09 05:00,9,0.8861,0.8867,0.8857,0.8862,6
20080901|2008-09-09 05:30,9,0.8863,0.8867,0.8853,0.8856,3
20080901|2008-09-09 06:00,9,0.8857,0.8861,0.8844,0.885,8
20080901|2008-09-09 06:30,9,0.885,0.8857,0.8841,0.8842,3
20080901|2008-09-09 07:00,9,0.8841,0.8850999,0.8839,0.8849,2
20080901|2008-09-09 07:30,9,0.885,0.8854,0.8819,0.8828,15
20080901|2008-09-09 08:00,9,0.8828,0.883,0.8809,0.8811,19
20080901|2008-09-09 08:30,9,0.881,0.8819,0.88,0.8813,38
20080901|2008-09-09 09:00,9,0.8815,0.8834,0.8814,0.8823,25
20080901|2008-09-09 09:30,9,0.8824,0.8858,0.8817,0.8856,33
20080901|2008-09-09 10:00,9,0.8856,0.8893,0.8847,0.8868,48
20080901|2008-09-09 10:30,9,0.8868,0.8889,0.8867,0.8889,17
20080901|2008-09-09 11:00,9,0.8889,0.8909,0.8884,0.8906,23
20080901|2008-09-09 11:30,9,0.8906,0.8911,0.8885,0.8887,16
20080901|2008-09-09 12:00,9,0.8888,0.8904001,0.888,0.8904001,15
20080901|2008-09-09 12:30,9,0.8904001,0.8906,0.8879,0.8883,2
20080901|2008-09-09 13:00,9,0.8885,0.8917,0.8883,0.8904001,16
20080901|2008-09-09 13:30,9,0.8904001,0.8916,0.8886,0.8893,14
20080901|2008-09-09 14:00,9,0.8894,0.8899,0.8856,0.8856,12
20080901|2008-09-09 14:30,9,0.8854,0.8868,0.8854,0.886,0
20080901|2008-09-09 15:00,9,0.8858,0.8859,0.8849,0.8858,0
20080901|2008-09-09 15:30,9,0.886,0.888,0.886,0.8875,0
20080901|2008-09-09 16:00,9,0.8893,0.8893,0.8893,0.8893,0
20080901|2008-09-09 17:00,10,0.8865,0.8875,0.8864,0.8869,0
20080901|2008-09-09 17:30,10,0.8867,0.8878,0.8863,0.8878,0
20080901|2008-09-09 18:00,10,0.8874,0.8876,0.8864,0.8868,0
20080901|2008-09-09 18:30,10,0.8868,0.8868,0.8856,0.8859,0
20080901|2008-09-09 19:00,10,0.8859,0.8867,0.8857,0.8861,0
20080901|2008-09-09 19:30,10,0.8862,0.8862,0.8852,0.8854,0
20080901|2008-09-09 20:00,10,0.8856,0.8872,0.8847,0.8865,0
20080901|2008-09-09 20:30,10,0.8865,0.8866,0.8855,0.886,0
20080901|2008-09-09 21:00,10,0.8861,0.8865,0.8852,0.8859,0
20080901|2008-09-09 21:30,10,0.8861,0.8861,0.8853,0.8853,0
20080901|2008-09-09 22:00,10,0.8852,0.8861,0.8848,0.8853,0
20080901|2008-09-09 22:30,10,0.885,0.8856,0.885,0.8853,0
20080901|2008-09-09 23:00,10,0.8853,0.8861,0.8846,0.886,0
20080901|2008-09-09 23:30,10,0.8862,0.888,0.886,0.8865,1
20080901|2008-09-10 00:00,10,0.8865,0.8887,0.8865,0.8872,0
20080901|2008-09-10 00:30,10,0.8871,0.8882,0.8861,0.8872,0
20080901|2008-09-10 01:00,10,0.8875,0.8875,0.8852,0.8861,0
20080901|2008-09-10 01:30,10,0.886,0.8881,0.8858,0.8868,1
20080901|2008-09-10 02:00,10,0.8868,0.8887,0.8866,0.8884,5
20080901|2008-09-10 02:30,10,0.8885,0.8895,0.8881,0.8888,1
20080901|2008-09-10 03:00,10,0.8889,0.8889,0.8871,0.8871,2
20080901|2008-09-10 03:30,10,0.8873,0.8878,0.8872,0.8874,0
20080901|2008-09-10 04:00,10,0.8873,0.8884,0.8873,0.8881,0
20080901|2008-09-10 04:30,10,0.8881,0.8881,0.8855,0.8866,8
20080901|2008-09-10 05:00,10,0.8868,0.887,0.8837,0.8844,6
20080901|2008-09-10 05:30,10,0.8844,0.8845,0.8829,0.8831,6
20080901|2008-09-10 06:00,10,0.8831,0.8839,0.8827,0.8829,3
20080901|2008-09-10 06:30,10,0.883,0.8883,0.8829,0.887,27
20080901|2008-09-10 07:00,10,0.887,0.8872,0.8837,0.8842,16
20080901|2008-09-10 07:30,10,0.8843,0.8856,0.884,0.8850999,12
20080901|2008-09-10 08:00,10,0.8850999,0.8871,0.885,0.8853,23
20080901|2008-09-10 08:30,10,0.8854,0.8862,0.8844,0.8849,6
20080901|2008-09-10 09:00,10,0.8848,0.8859,0.8839,0.8841,4
20080901|2008-09-10 09:30,10,0.8841,0.8850999,0.881,0.8813,17
20080901|2008-09-10 10:00,10,0.8814,0.8828,0.8801,0.8808,22
20080901|2008-09-10 10:30,10,0.8808,0.8815,0.8796,0.8802,11
20080901|2008-09-10 11:00,10,0.8803,0.8817,0.8801,0.8813,1
20080901|2008-09-10 11:30,10,0.8813,0.8825,0.8811,0.8824,0
20080901|2008-09-10 12:00,10,0.8825,0.8832,0.8814,0.8822,4
20080901|2008-09-10 12:30,10,0.8823,0.8832,0.8813,0.8822,2
20080901|2008-09-10 13:00,10,0.8823,0.8824,0.8809,0.8814,5
20080901|2008-09-10 13:30,10,0.8813,0.8828,0.881,0.8816,12
20080901|2008-09-10 14:00,10,0.8815,0.8822,0.8811,0.8821,1
20080901|2008-09-10 14:30,10,0.8821,0.8821,0.8809,0.8814,0
20080901|2008-09-10 15:00,10,0.8814,0.8819,0.8798,0.8805,0
20080901|2008-09-10 15:30,10,0.8803,0.8803,0.8791,0.8798,0
20080901|2008-09-10 16:00,10,0.8816,0.8816,0.8816,0.8816,0
20080901|2008-09-10 17:00,11,0.8781,0.8792,0.8777,0.8787,0
20080901|2008-09-10 17:30,11,0.8792,0.8807,0.8792,0.8798,0
20080901|2008-09-10 18:00,11,0.8796,0.8802,0.879,0.8792,0
20080901|2008-09-10 18:30,11,0.8793,0.8799,0.8776,0.8779,0
20080901|2008-09-10 19:00,11,0.8777,0.8787,0.8776,0.8779,0
20080901|2008-09-10 19:30,11,0.878,0.8786,0.8774,0.8779,0
20080901|2008-09-10 20:00,11,0.8779,0.8785,0.8775,0.8779,0
20080901|2008-09-10 20:30,11,0.8781,0.8802,0.8779,0.8802,0
20080901|2008-09-10 21:00,11,0.8806,0.8807,0.8792,0.8802,0
20080901|2008-09-10 21:30,11,0.8802,0.8803,0.8795,0.8802,0
20080901|2008-09-10 22:00,11,0.8799,0.8799,0.8792,0.8793,0
20080901|2008-09-10 22:30,11,0.8793,0.8795,0.8787,0.8791,0
20080901|2008-09-10 23:00,11,0.8791,0.8793,0.8788,0.8789001,0
20080901|2008-09-10 23:30,11,0.8789001,0.8801,0.8788,0.8799,0
20080901|2008-09-11 00:00,11,0.8801,0.8802,0.8789001,0.8794,0
20080901|2008-09-11 00:30,11,0.8793,0.8797,0.8783,0.8797,0
20080901|2008-09-11 01:00,11,0.8797,0.8801,0.8789001,0.8796,0
20080901|2008-09-11 01:30,11,0.8796,0.8797,0.8784,0.8797,0
20080901|2008-09-11 02:00,11,0.8798,0.8806,0.8788,0.8792,0
20080901|2008-09-11 02:30,11,0.8792,0.8796,0.8778,0.8784,0
20080901|2008-09-11 03:00,11,0.8783,0.879,0.878,0.8785,2
20080901|2008-09-11 03:30,11,0.8784,0.8786,0.8764001,0.8766,1
20080901|2008-09-11 04:00,11,0.8769,0.8776,0.8762,0.8768,2
20080901|2008-09-11 04:30,11,0.8768,0.8774,0.8759,0.8768,1
20080901|2008-09-11 05:00,11,0.8768,0.8778,0.8764001,0.8771,3
20080901|2008-09-11 05:30,11,0.8772,0.8783,0.8767,0.8783,1
20080901|2008-09-11 06:00,11,0.8782,0.8788,0.8776,0.878,0
20080901|2008-09-11 06:30,11,0.878,0.8802,0.8779,0.8792,0
20080901|2008-09-11 07:00,11,0.8791,0.8802,0.8785,0.8797,2
20080901|2008-09-11 07:30,11,0.8804,0.8822,0.8782,0.8789001,25
20080901|2008-09-11 08:00,11,0.8788,0.8791,0.8763,0.8769,32
20080901|2008-09-11 08:30,11,0.8768,0.8781,0.8765,0.8772,23
20080901|2008-09-11 09:00,11,0.8771,0.8781,0.8758,0.8779,13
20080901|2008-09-11 09:30,11,0.878,0.878,0.8763,0.8769,5
20080901|2008-09-11 10:00,11,0.8769,0.8769,0.8759,0.8759,4
20080901|2008-09-11 10:30,11,0.876,0.8777,0.8758,0.8775,3
20080901|2008-09-11 11:00,11,0.8775,0.8784,0.8767,0.8784,2
20080901|2008-09-11 11:30,11,0.8785,0.8787,0.8768,0.8772,5
20080901|2008-09-11 12:00,11,0.8774,0.8781,0.8765,0.8768,0
20080901|2008-09-11 12:30,11,0.8768,0.8778,0.8768,0.877,0
20080901|2008-09-11 13:00,11,0.8769,0.8774,0.8767,0.8769,0
20080901|2008-09-11 13:30,11,0.8769,0.8783,0.8769,0.8778,0
20080901|2008-09-11 14:00,11,0.8778,0.8778,0.8765,0.8769,0
20080901|2008-09-11 14:30,11,0.8769,0.8773,0.8765,0.8769,1
20080901|2008-09-11 15:00,11,0.8771,0.878,0.8763,0.878,0
20080901|2008-09-11 15:30,11,0.8782,0.879,0.8775,0.8778,0
20080901|2008-09-11 16:00,11,0.8778,0.8778,0.8778,0.8778,0
20080901|2008-09-11 17:00,12,0.8789001,0.8794,0.8784,0.8794,0
20080901|2008-09-11 17:30,12,0.8794,0.8794,0.8787,0.8787,0
20080901|2008-09-11 18:00,12,0.8778,0.8781,0.8778,0.8781,0
20080901|2008-09-11 18:30,12,0.8781,0.8793,0.8781,0.879,0
20080901|2008-09-11 19:00,12,0.88,0.8811,0.8788,0.8798,0
20080901|2008-09-11 19:30,12,0.8792,0.8793,0.8792,0.8793,0
20080901|2008-09-11 20:00,12,0.8781,0.8783,0.8774,0.8782,0
20080901|2008-09-11 20:30,12,0.8784,0.8789001,0.8782,0.8789001,0
20080901|2008-09-11 21:00,12,0.8796,0.8796,0.8793,0.8794,0
20080901|2008-09-11 21:30,12,0.8794,0.8799,0.8794,0.8798,0
20080901|2008-09-11 22:00,12,0.8796,0.8802,0.8796,0.8802,0
20080901|2008-09-11 22:30,12,0.8798,0.8802,0.8798,0.8802,0
20080901|2008-09-11 23:00,12,0.8798,0.8808,0.8798,0.8808,0
20080901|2008-09-11 23:30,12,0.8807,0.8808,0.8803,0.8803,0
20080901|2008-09-12 00:00,12,0.88,0.88,0.8793,0.8798,0
20080901|2008-09-12 00:30,12,0.8802,0.881,0.88,0.8807,0
20080901|2008-09-12 01:00,12,0.8805,0.881,0.8798,0.8807,0
20080901|2008-09-12 01:30,12,0.8813,0.8816,0.8803,0.8808,0
20080901|2008-09-12 02:00,12,0.8809,0.8828,0.8809,0.8818,1
20080901|2008-09-12 02:30,12,0.8812,0.8814,0.88,0.8806,0
20080901|2008-09-12 03:00,12,0.8809,0.8822,0.8805,0.8814,0
20080901|2008-09-12 03:30,12,0.8817,0.8824,0.8812,0.8818,0
20080901|2008-09-12 04:00,12,0.8817,0.8825,0.8805,0.8806,0
20080901|2008-09-12 04:30,12,0.8811,0.8812,0.8803,0.8808,0
20080901|2008-09-12 05:00,12,0.8802,0.8809,0.8802,0.8804,0
20080901|2008-09-12 05:30,12,0.8812,0.8812,0.8793,0.8801,0
20080901|2008-09-12 06:00,12,0.88,0.8811,0.8797,0.8806,0
20080901|2008-09-12 06:30,12,0.88,0.88,0.8772,0.8791,1
20080901|2008-09-12 07:00,12,0.8793,0.8803,0.8783,0.8792,2
20080901|2008-09-12 07:30,12,0.8798,0.8827,0.8797,0.8827,1
20080901|2008-09-12 08:00,12,0.8829,0.8850999,0.8818,0.8839,3
20080901|2008-09-12 08:30,12,0.8839,0.8853,0.8819,0.882,0
20080901|2008-09-12 09:00,12,0.882,0.8835,0.8807,0.8834,1
20080901|2008-09-12 09:30,12,0.8834,0.8843,0.8812,0.8831,1
20080901|2008-09-12 10:00,12,0.8832,0.8843,0.8821,0.884,0
20080901|2008-09-12 10:30,12,0.8839,0.8841,0.8816,0.8822,1
20080901|2008-09-12 11:00,12,0.882,0.882,0.8808,0.8814,0
20080901|2008-09-12 11:30,12,0.8816,0.8838,0.8816,0.8834,1
20080901|2008-09-12 12:00,12,0.8835,0.8839,0.8825999,0.883,0
20080901|2008-09-12 12:30,12,0.883,0.8834,0.8817,0.8825,0
20080901|2008-09-12 13:00,12,0.8825,0.8837,0.8825,0.8837,0
20080901|2008-09-12 13:30,12,0.8839,0.8839,0.8828,0.8835,0
20080901|2008-09-12 14:00,12,0.8836,0.8842,0.8835,0.8838,0
20080901|2008-09-12 14:30,12,0.8837,0.8843,0.8832,0.8843,0
20080901|2008-09-12 15:00,12,0.8839,0.8845,0.8837,0.8845,0
20080901|2008-09-12 15:30,12,0.8855,0.8855,0.8845,0.8845,0
20080901|2008-09-12 16:00,12,0.8835,0.8835,0.8835,0.8835,0
20080901|2008-09-14 15:00,14,0.8934,0.8938,0.8934,0.8937,0
20080901|2008-09-14 15:30,14,0.8942,0.8942,0.8933,0.8933,0
20080901|2008-09-14 18:00,15,0.8919,0.8919,0.8919,0.8919,0
20080901|2008-09-14 19:00,15,0.8943,0.8943,0.8943,0.8943,0
20080901|2008-09-14 19:30,15,0.8939,0.8939,0.8923,0.8923,0
20080901|2008-09-14 20:30,15,0.8943,0.8943,0.8943,0.8943,0
20080901|2008-09-14 21:00,15,0.8945,0.8952,0.8945,0.8952,0
20080901|2008-09-14 21:30,15,0.898,0.898,0.898,0.898,0
20080901|2008-09-14 22:00,15,0.901,0.9034,0.901,0.9026,0
20080901|2008-09-14 22:30,15,0.9028,0.9031,0.901,0.9012,0
20080901|2008-09-14 23:30,15,0.8953,0.8953,0.8953,0.8953,0
20080901|2008-09-15 00:00,15,0.8976,0.8978,0.896,0.8968,0
20080901|2008-09-15 01:00,15,0.8988,0.8988,0.8988,0.8988,0
20080901|2008-09-15 02:00,15,0.8956,0.8956,0.8956,0.8956,0
20080901|2008-09-15 03:00,15,0.8967,0.8967,0.8967,0.8967,0
20080901|2008-09-15 03:30,15,0.8971,0.8971,0.8971,0.8971,0
20080901|2008-09-15 04:30,15,0.8963,0.8963,0.8963,0.8963,0
20080901|2008-09-15 05:00,15,0.8971,0.8971,0.8963,0.8963,0
20080901|2008-09-15 05:30,15,0.8949,0.8952,0.8938,0.8938,0
20080901|2008-09-15 06:00,15,0.8934,0.8939,0.8895,0.8902,0
20080901|2008-09-15 06:30,15,0.8903,0.8907,0.8871,0.8884,0
20080901|2008-09-15 07:00,15,0.8895,0.8909,0.8891,0.8897,0
20080901|2008-09-15 07:30,15,0.8897,0.8917,0.8888,0.8916,0
20080901|2008-09-15 08:00,15,0.8914,0.8914,0.8889,0.891,0
20080901|2008-09-15 08:30,15,0.8919,0.8919,0.8916,0.8916,0
20080901|2008-09-15 09:00,15,0.892,0.8922,0.892,0.8922,0
20080901|2008-09-15 16:00,15,0.8936,0.8936,0.8936,0.8936,0
20081201|2008-05-05 16:00,5,0.9505,0.9505,0.9505,0.9505,0
20081201|2008-05-06 16:00,6,0.9527,0.9527,0.9527,0.9527,0
20081201|2008-05-07 08:30,7,0.9458,0.9458,0.9458,0.9458,0
20081201|2008-05-07 16:00,7,0.9484,0.9484,0.9484,0.9484,0
20081201|2008-05-07 20:30,8,0.9445,0.9445,0.9445,0.9445,0
20081201|2008-05-08 16:00,8,0.9508,0.9508,0.9508,0.9508,0
20081201|2008-05-09 07:00,9,0.96,0.96,0.96,0.96,0
20081201|2008-05-09 16:00,9,0.961,0.961,0.961,0.961,0
20081201|2008-05-12 16:00,12,0.958,0.958,0.958,0.958,0
20081201|2008-05-13 16:00,13,0.9503,0.9503,0.9503,0.9503,0
20081201|2008-05-14 03:30,14,0.946,0.946,0.946,0.946,0
20081201|2008-05-14 16:00,14,0.9473,0.9473,0.9473,0.9473,0
20081201|2008-05-15 16:00,15,0.9474,0.9474,0.9474,0.9474,0
20081201|2008-05-16 16:00,16,0.9555,0.9555,0.9555,0.9555,0
20081201|2008-05-19 07:30,19,0.9563,0.9563,0.9563,0.9563,0
20081201|2008-05-19 16:00,19,0.9499,0.9499,0.9499,0.9499,0
20081201|2008-05-20 02:00,20,0.9558,0.9558,0.9558,0.9558,0
20081201|2008-05-20 04:00,20,0.957,0.957,0.957,0.957,0
20081201|2008-05-20 06:30,20,0.9603,0.9603,0.9603,0.9603,0
20081201|2008-05-20 16:00,20,0.9649,0.9649,0.9649,0.9649,0
20081201|2008-05-21 16:00,21,0.9736,0.9736,0.9736,0.9736,0
20081201|2008-05-22 16:00,22,0.9674,0.9674,0.9674,0.9674,0
20081201|2008-05-23 16:00,23,0.9789,0.9789,0.9789,0.9789,0
20081201|2008-05-27 09:00,27,0.97,0.97,0.97,0.97,0
20081201|2008-05-27 16:00,27,0.9682,0.9682,0.9682,0.9682,0
20081201|2008-05-28 16:00,28,0.9643,0.9643,0.9643,0.9643,0
20081201|2008-05-29 16:00,29,0.9536,0.9536,0.9536,0.9536,0
20081201|2008-05-30 07:30,30,0.954,0.954,0.954,0.954,0
20081201|2008-05-30 16:00,30,0.9601,0.9601,0.9601,0.9601,0
20081201|2008-06-02 10:00,2,0.9637,0.9637,0.9637,0.9637,0
20081201|2008-06-02 10:30,2,0.9639,0.9639,0.9639,0.9639,0
20081201|2008-06-02 16:00,2,0.9662,0.9662,0.9662,0.9662,0
20081201|2008-06-03 16:00,3,0.9621,0.9621,0.9621,0.9621,0
20081201|2008-06-04 16:00,4,0.9609,0.9609,0.9609,0.9609,0
20081201|2008-06-05 16:00,5,0.965,0.965,0.965,0.965,0
20081201|2008-06-06 09:00,6,0.9742,0.9742,0.9742,0.9742,0
20081201|2008-06-06 15:30,6,0.9802,0.9802,0.9802,0.9802,0
20081201|2008-06-06 16:00,6,0.9807,0.9807,0.9807,0.9807,0
20081201|2008-06-09 16:00,9,0.9745,0.9745,0.9745,0.9745,0
20081201|2008-06-10 11:00,10,0.963,0.963,0.963,0.963,0
20081201|2008-06-10 16:00,10,0.9595,0.9595,0.9595,0.9595,0
20081201|2008-06-11 16:00,11,0.9702,0.9702,0.9702,0.9702,0
20081201|2008-06-12 16:00,12,0.9590999,0.9590999,0.9590999,0.9590999,0
20081201|2008-06-13 16:00,13,0.9537,0.9537,0.9537,0.9537,0
20081201|2008-06-16 10:00,16,0.9597,0.9597,0.9597,0.9597,0
20081201|2008-06-16 15:30,16,0.9584,0.9584,0.9584,0.9584,0
20081201|2008-06-17 15:30,17,0.9606,0.9606,0.9606,0.9606,0
20081201|2008-06-18 16:00,18,0.9661,0.9661,0.9661,0.9661,0
20081201|2008-06-19 02:30,19,0.9676,0.9676,0.9675,0.9675,0
20081201|2008-06-19 09:30,19,0.957,0.957,0.957,0.957,0
20081201|2008-06-19 15:30,19,0.9572,0.9572,0.9572,0.9572,0
20081201|2008-06-19 17:30,20,0.9587,0.9587,0.958,0.958,0
20081201|2008-06-20 04:00,20,0.9625,0.9625,0.9625,0.9625,0
20081201|2008-06-20 13:00,20,0.9685,0.9685,0.9685,0.9685,0
20081201|2008-06-20 15:30,20,0.9684,0.9684,0.9684,0.9684,0
20081201|2008-06-23 09:00,23,0.9565,0.9565,0.9565,0.9565,0
20081201|2008-06-23 15:30,23,0.9577,0.9577,0.9577,0.9577,0
20081201|2008-06-24 02:00,24,0.9615,0.9615,0.9615,0.9615,0
20081201|2008-06-24 16:00,24,0.963,0.963,0.963,0.963,0
20081201|2008-06-25 13:30,25,0.968,0.968,0.968,0.968,0
20081201|2008-06-25 15:30,25,0.967,0.967,0.967,0.967,0
20081201|2008-06-26 13:00,26,0.9788,0.9788,0.9788,0.9788,0
20081201|2008-06-26 16:00,26,0.979,0.979,0.979,0.979,0
20081201|2008-06-27 03:30,27,0.9799,0.9799,0.9799,0.9799,0
20081201|2008-06-27 12:00,27,0.983,0.983,0.983,0.983,0
20081201|2008-06-27 15:30,27,0.9828,0.9828,0.9828,0.9828,0
20081201|2008-06-30 07:00,30,0.9838,0.9838,0.982,0.982,0
20081201|2008-06-30 10:00,30,0.981,0.981,0.981,0.981,0
20081201|2008-06-30 11:30,30,0.981,0.981,0.981,0.981,0
20081201|2008-06-30 16:00,30,0.9818,0.9818,0.9818,0.9818,0
20081201|2008-07-01 07:30,1,0.9845,0.9845,0.9845,0.9845,0
20081201|2008-07-01 16:00,1,0.9825,0.9825,0.9825,0.9825,0
20081201|2008-07-02 05:00,2,0.98,0.98,0.98,0.98,0
20081201|2008-07-02 10:30,2,0.9869,0.987,0.9869,0.987,0
20081201|2008-07-02 13:30,2,0.9877,0.9877,0.9877,0.9877,0
20081201|2008-07-02 16:00,2,0.9874,0.9874,0.9874,0.9874,0
20081201|2008-07-03 08:30,3,0.979,0.979,0.979,0.979,0
20081201|2008-07-03 09:30,3,0.9754,0.9754,0.9754,0.9754,0
20081201|2008-07-03 10:30,3,0.974,0.974,0.974,0.974,0
20081201|2008-07-03 16:00,3,0.9753,0.9753,0.9753,0.9753,0
20081201|2008-07-04 02:00,4,0.9765,0.9765,0.9765,0.9765,0
20081201|2008-07-04 03:00,4,0.9763,0.9763,0.9763,0.9763,0
20081201|2008-07-04 03:30,4,0.9764,0.9764,0.9764,0.9764,0
20081201|2008-07-04 15:30,4,0.9753,0.9753,0.9753,0.9753,0
20081201|2008-07-07 02:00,7,0.9688,0.9688,0.9688,0.9688,0
20081201|2008-07-07 04:00,7,0.9715,0.9715,0.9715,0.9715,0
20081201|2008-07-07 16:00,7,0.9767,0.9767,0.9767,0.9767,0
20081201|2008-07-08 07:30,8,0.974,0.974,0.974,0.974,0
20081201|2008-07-08 16:00,8,0.9689,0.9689,0.9689,0.9689,0
20081201|2008-07-09 16:00,9,0.9732,0.9732,0.9732,0.9732,0
20081201|2008-07-09 19:00,10,0.973,0.973,0.973,0.973,0
20081201|2008-07-10 07:30,10,0.97,0.97,0.97,0.97,0
20081201|2008-07-10 16:00,10,0.9748,0.9748,0.9748,0.9748,0
20081201|2008-07-11 05:00,11,0.9768,0.9769,0.9768,0.9769,0
20081201|2008-07-11 07:00,11,0.9808,0.9808,0.9808,0.9808,0
20081201|2008-07-11 08:30,11,0.9868,0.9868,0.9856,0.9856,0
20081201|2008-07-11 14:30,11,0.9856,0.9856,0.9856,0.9856,0
20081201|2008-07-11 16:00,11,0.9825,0.9825,0.9825,0.9825,0
20081201|2008-07-14 02:00,14,0.979,0.979,0.979,0.979,0
20081201|2008-07-14 08:30,14,0.9825,0.9825,0.9825,0.9825,0
20081201|2008-07-14 09:00,14,0.9829,0.9829,0.9829,0.9829,0
20081201|2008-07-14 09:30,14,0.9843,0.9843,0.9843,0.9843,0
20081201|2008-07-14 10:00,14,0.9845,0.9845,0.9845,0.9845,0
20081201|2008-07-14 16:00,14,0.9855,0.9855,0.9855,0.9855,0
20081201|2008-07-15 02:30,15,0.9915,0.9915,0.9915,0.9915,0
20081201|2008-07-15 05:30,15,0.9988,0.9988,0.9988,0.9988,0
20081201|2008-07-15 07:30,15,0.9955,0.9955,0.9955,0.9955,0
20081201|2008-07-15 10:00,15,0.9936,0.9937,0.9912,0.9912,0
20081201|2008-07-15 14:30,15,0.9907,0.9907,0.9907,0.9907,0
20081201|2008-07-15 16:00,15,0.9883,0.9883,0.9883,0.9883,0
20081201|2008-07-15 21:00,16,0.9908,0.9908,0.9908,0.9908,0
20081201|2008-07-16 10:30,16,0.987,0.987,0.987,0.987,0
20081201|2008-07-16 15:30,16,0.9845999,0.9845999,0.9845999,0.9845999,0
20081201|2008-07-16 16:00,16,0.984,0.984,0.984,0.984,0
20081201|2008-07-17 07:00,17,0.9836,0.9836,0.9836,0.9836,0
20081201|2008-07-17 12:00,17,0.981,0.981,0.9806,0.9806,0
20081201|2008-07-17 13:30,17,0.9781,0.9781,0.9781,0.9781,0
20081201|2008-07-17 14:30,17,0.9795,0.9795,0.9795,0.9795,0
20081201|2008-07-17 16:00,17,0.9788,0.9788,0.9788,0.9788,0
20081201|2008-07-17 20:30,18,0.9793,0.9793,0.9793,0.9793,0
20081201|2008-07-18 09:30,18,0.9806,0.9806,0.9806,0.9806,0
20081201|2008-07-18 16:00,18,0.9798,0.9798,0.9798,0.9798,0
20081201|2008-07-21 02:00,21,0.9794,0.9794,0.9794,0.9794,0
20081201|2008-07-21 03:00,21,0.9826,0.9826,0.9826,0.9826,0
20081201|2008-07-21 03:30,21,0.9818,0.9818,0.9818,0.9818,0
20081201|2008-07-21 09:00,21,0.9788,0.9788,0.9788,0.9788,0
20081201|2008-07-21 09:30,21,0.9796,0.9796,0.9796,0.9796,0
20081201|2008-07-21 11:30,21,0.9806,0.9806,0.9806,0.9806,0
20081201|2008-07-21 16:00,21,0.9807,0.9807,0.9807,0.9807,0
20081201|2008-07-22 04:30,22,0.9855,0.9855,0.9855,0.9855,0
20081201|2008-07-22 08:30,22,0.98,0.98,0.98,0.98,0
20081201|2008-07-22 09:00,22,0.9792,0.9792,0.9792,0.9792,0
20081201|2008-07-22 10:00,22,0.9775,0.9775,0.9775,0.9775,0
20081201|2008-07-22 10:30,22,0.9735,0.9735,0.9735,0.9735,0
20081201|2008-07-22 11:00,22,0.9702,0.9702,0.9702,0.9702,0
20081201|2008-07-22 11:30,22,0.9708,0.9708,0.9708,0.9708,0
20081201|2008-07-22 14:00,22,0.972,0.972,0.972,0.972,0
20081201|2008-07-22 15:00,22,0.9718,0.9718,0.9718,0.9718,0
20081201|2008-07-22 16:00,22,0.9716,0.9716,0.9716,0.9716,0
20081201|2008-07-23 01:00,23,0.9698,0.9698,0.9698,0.9698,0
20081201|2008-07-23 03:30,23,0.9683,0.9683,0.9683,0.9683,0
20081201|2008-07-23 08:00,23,0.9682,0.9682,0.9682,0.9682,0
20081201|2008-07-23 08:30,23,0.9685,0.9685,0.9685,0.9685,0
20081201|2008-07-23 09:00,23,0.9664,0.9664,0.9664,0.9664,0
20081201|2008-07-23 09:30,23,0.9644001,0.9644001,0.9636,0.9636,0
20081201|2008-07-23 11:00,23,0.9668,0.9668,0.9668,0.9668,0
20081201|2008-07-23 11:30,23,0.9658,0.9658,0.9658,0.9658,0
20081201|2008-07-23 12:30,23,0.9644001,0.9644001,0.9644001,0.9644001,0
20081201|2008-07-23 16:00,23,0.9639,0.9639,0.9639,0.9639,0
20081201|2008-07-24 01:30,24,0.9648,0.9648,0.9648,0.9648,0
20081201|2008-07-24 02:00,24,0.9639,0.9639,0.9639,0.9639,0
20081201|2008-07-24 03:00,24,0.9632,0.9632,0.9632,0.9632,0
20081201|2008-07-24 16:00,24,0.9655,0.9655,0.9655,0.9655,0
20081201|2008-07-24 22:30,25,0.9675,0.9675,0.9675,0.9675,0
20081201|2008-07-25 08:00,25,0.965,0.965,0.965,0.965,0
20081201|2008-07-25 11:00,25,0.966,0.966,0.966,0.966,0
20081201|2008-07-25 12:00,25,0.965,0.965,0.965,0.965,0
20081201|2008-07-25 16:00,25,0.9657,0.9657,0.9657,0.9657,0
20081201|2008-07-28 00:00,28,0.9675,0.9675,0.9675,0.9675,0
20081201|2008-07-28 08:00,28,0.97,0.97,0.9696,0.9696,0
20081201|2008-07-28 10:00,28,0.9699,0.9699,0.9699,0.9699,0
20081201|2008-07-28 11:00,28,0.9693,0.9693,0.9693,0.9693,0
20081201|2008-07-28 12:00,28,0.9701,0.9701,0.9701,0.9701,0
20081201|2008-07-28 12:30,28,0.9701,0.9703,0.9701,0.9703,0
20081201|2008-07-28 16:00,28,0.9694,0.9694,0.9694,0.9694,0
20081201|2008-07-29 09:00,29,0.9588,0.9589,0.958,0.9589,0
20081201|2008-07-29 10:30,29,0.9590999,0.9590999,0.9590999,0.9590999,0
20081201|2008-07-29 12:00,29,0.9567,0.9579,0.9567,0.9579,0
20081201|2008-07-29 13:00,29,0.9565,0.9565,0.9565,0.9565,0
20081201|2008-07-29 14:00,29,0.9582,0.9582,0.9582,0.9582,0
20081201|2008-07-29 15:30,29,0.9582,0.9582,0.958,0.958,0
20081201|2008-07-29 16:00,29,0.9582,0.9582,0.9582,0.9582,0
20081201|2008-07-30 03:30,30,0.9590999,0.9590999,0.9579,0.9579,0
20081201|2008-07-30 07:00,30,0.957,0.957,0.9569,0.9569,0
20081201|2008-07-30 09:30,30,0.9541,0.9541,0.9541,0.9541,0
20081201|2008-07-30 10:00,30,0.9546,0.9546,0.9546,0.9546,0
20081201|2008-07-30 11:00,30,0.9552,0.9552,0.9552,0.9552,0
20081201|2008-07-30 16:00,30,0.9548,0.9548,0.9548,0.9548,0
20081201|2008-07-31 07:30,31,0.9565,0.9583,0.9553,0.9583,0
20081201|2008-07-31 08:00,31,0.9623,0.9623,0.961,0.961,0
20081201|2008-07-31 16:00,31,0.9554,0.9554,0.9554,0.9554,0
20081201|2008-08-01 07:30,1,0.9527,0.9527,0.9527,0.9527,0
20081201|2008-08-01 16:00,1,0.9529001,0.9529001,0.9529001,0.9529001,0
20081201|2008-08-04 11:00,4,0.955,0.955,0.955,0.955,0
20081201|2008-08-04 16:00,4,0.9555,0.9555,0.9555,0.9555,0
20081201|2008-08-05 03:30,5,0.9507,0.9507,0.9507,0.9507,0
20081201|2008-08-05 05:00,5,0.9509,0.9509,0.9509,0.9509,0
20081201|2008-08-05 05:30,5,0.9509,0.9509,0.9509,0.9509,0
20081201|2008-08-05 07:00,5,0.9507,0.9507,0.9503,0.9503,0
20081201|2008-08-05 09:00,5,0.9506,0.9506,0.9506,0.9506,0
20081201|2008-08-05 09:30,5,0.9497,0.9497,0.9497,0.9497,0
20081201|2008-08-05 10:00,5,0.9496,0.9497,0.9496,0.9497,0
20081201|2008-08-05 11:00,5,0.9494,0.9494,0.9492,0.9492,0
20081201|2008-08-05 13:00,5,0.9503,0.9503,0.9503,0.9503,0
20081201|2008-08-05 16:00,5,0.9502,0.9502,0.9502,0.9502,0
20081201|2008-08-05 23:00,6,0.951,0.951,0.951,0.951,0
20081201|2008-08-05 23:30,6,0.9506,0.9506,0.9506,0.9506,0
20081201|2008-08-06 07:00,6,0.9514,0.9514,0.9514,0.9514,0
20081201|2008-08-06 08:00,6,0.948,0.948,0.948,0.948,0
20081201|2008-08-06 08:30,6,0.9463,0.9463,0.9463,0.9463,0
20081201|2008-08-06 10:00,6,0.945,0.945,0.9442,0.9442,0
20081201|2008-08-06 10:30,6,0.9444,0.9444,0.9444,0.9444,0
20081201|2008-08-06 11:00,6,0.9444,0.9444,0.9444,0.9444,0
20081201|2008-08-06 13:30,6,0.944,0.944,0.944,0.944,0
20081201|2008-08-06 16:00,6,0.9446,0.9446,0.9446,0.9446,0
20081201|2008-08-07 01:30,7,0.9493,0.9493,0.9493,0.9493,0
20081201|2008-08-07 08:00,7,0.9458,0.947,0.9458,0.947,0
20081201|2008-08-07 09:00,7,0.9417,0.9417,0.9417,0.9417,0
20081201|2008-08-07 09:30,7,0.9452,0.9452,0.9452,0.9452,0
20081201|2008-08-07 11:00,7,0.9427,0.9427,0.9427,0.9427,0
20081201|2008-08-07 11:30,7,0.9418,0.9418,0.9418,0.9418,0
20081201|2008-08-07 12:00,7,0.9424,0.9424,0.9424,0.9424,0
20081201|2008-08-07 16:00,7,0.9426,0.9426,0.9426,0.9426,0
20081201|2008-08-07 19:00,8,0.9411,0.9411,0.9411,0.9411,0
20081201|2008-08-07 23:30,8,0.9366,0.9366,0.9366,0.9366,0
20081201|2008-08-08 02:00,8,0.9351,0.9351,0.9351,0.9351,0
20081201|2008-08-08 02:30,8,0.9324,0.9324,0.9324,0.9324,0
20081201|2008-08-08 04:30,8,0.9318,0.9318,0.93,0.93,0
20081201|2008-08-08 06:30,8,0.9321,0.9321,0.9321,0.9321,0
20081201|2008-08-08 07:00,8,0.9307,0.9307,0.9307,0.9307,0
20081201|2008-08-08 08:00,8,0.9287,0.9287,0.9287,0.9287,0
20081201|2008-08-08 15:00,8,0.9268,0.9268,0.9268,0.9268,0
20081201|2008-08-08 15:30,8,0.9267,0.9267,0.9267,0.9267,0
20081201|2008-08-08 16:00,8,0.9264,0.9264,0.9264,0.9264,0
20081201|2008-08-10 15:00,10,0.9322,0.9322,0.9322,0.9322,0
20081201|2008-08-10 17:00,11,0.9234,0.9234,0.9234,0.9234,0
20081201|2008-08-10 17:30,11,0.9255,0.9255,0.9255,0.9255,0
20081201|2008-08-10 20:00,11,0.9268,0.9268,0.9268,0.9268,0
20081201|2008-08-10 21:30,11,0.9253,0.9253,0.9253,0.9253,0
20081201|2008-08-10 23:30,11,0.926,0.926,0.926,0.926,0
20081201|2008-08-11 10:30,11,0.9252,0.9253,0.925,0.925,0
20081201|2008-08-11 11:00,11,0.924,0.924,0.9229,0.9229,0
20081201|2008-08-11 11:30,11,0.9222,0.9222,0.9222,0.9222,0
20081201|2008-08-11 12:30,11,0.9217,0.9217,0.9217,0.9217,0
20081201|2008-08-11 16:00,11,0.9224,0.9224,0.9224,0.9224,0
20081201|2008-08-12 04:30,12,0.918,0.918,0.918,0.918,0
20081201|2008-08-12 07:00,12,0.92,0.92,0.92,0.92,0
20081201|2008-08-12 08:00,12,0.923,0.923,0.923,0.923,0
20081201|2008-08-12 08:30,12,0.9229,0.9229,0.9229,0.9229,0
20081201|2008-08-12 09:00,12,0.9217,0.9217,0.9217,0.9217,0
20081201|2008-08-12 13:00,12,0.9214,0.9214,0.9214,0.9214,0
20081201|2008-08-12 14:30,12,0.9211,0.9211,0.9211,0.9211,0
20081201|2008-08-12 16:00,12,0.9202,0.9202,0.9202,0.9202,0
20081201|2008-08-13 05:00,13,0.9187,0.9187,0.9187,0.9187,0
20081201|2008-08-13 08:00,13,0.9211,0.9211,0.9211,0.9211,0
20081201|2008-08-13 10:00,13,0.9215,0.9215,0.9215,0.9215,0
20081201|2008-08-13 11:00,13,0.923,0.923,0.923,0.923,0
20081201|2008-08-13 12:00,13,0.923,0.923,0.923,0.923,0
20081201|2008-08-13 12:30,13,0.9224,0.9224,0.9222,0.9222,0
20081201|2008-08-13 13:00,13,0.9225,0.9225,0.9225,0.9225,0
20081201|2008-08-13 15:00,13,0.923,0.923,0.923,0.923,0
20081201|2008-08-13 16:00,13,0.9223,0.9223,0.9223,0.9223,0
20081201|2008-08-13 17:00,14,0.923,0.923,0.923,0.923,0
20081201|2008-08-13 20:30,14,0.92,0.92,0.92,0.92,0
20081201|2008-08-14 01:00,14,0.921,0.921,0.921,0.921,0
20081201|2008-08-14 01:30,14,0.9225,0.9225,0.9225,0.9225,0
20081201|2008-08-14 02:30,14,0.922,0.922,0.922,0.922,0
20081201|2008-08-14 07:30,14,0.9224,0.9224,0.922,0.922,0
20081201|2008-08-14 10:00,14,0.9192,0.9192,0.9192,0.9192,0
20081201|2008-08-14 11:30,14,0.9131,0.9131,0.913,0.913,0
20081201|2008-08-14 12:00,14,0.9134,0.9134001,0.9133,0.9133,0
20081201|2008-08-14 13:00,14,0.915,0.915,0.915,0.915,0
20081201|2008-08-14 16:00,14,0.915,0.915,0.915,0.915,0
20081201|2008-08-15 09:30,15,0.9129,0.9131,0.9129,0.9131,0
20081201|2008-08-15 10:30,15,0.9135,0.9135,0.9135,0.9135,0
20081201|2008-08-15 12:30,15,0.9111,0.9111,0.9111,0.9111,0
20081201|2008-08-15 16:00,15,0.912,0.912,0.912,0.912,0
20081201|2008-08-18 07:30,18,0.91,0.91,0.91,0.91,0
20081201|2008-08-18 08:30,18,0.9114,0.9114,0.9114,0.9114,0
20081201|2008-08-18 10:00,18,0.9107,0.9107,0.9107,0.9107,0
20081201|2008-08-18 10:30,18,0.9133,0.9133,0.9133,0.9133,0
20081201|2008-08-18 11:00,18,0.9142,0.9142,0.9142,0.9142,0
20081201|2008-08-18 12:00,18,0.9133,0.9133,0.9133,0.9133,0
20081201|2008-08-18 12:30,18,0.913,0.913,0.913,0.913,0
20081201|2008-08-18 13:30,18,0.9123,0.9123,0.9113,0.9113,0
20081201|2008-08-18 14:00,18,0.9115,0.9115,0.9114,0.9115,1
20081201|2008-08-18 16:00,18,0.9118,0.9118,0.9118,0.9118,0
20081201|2008-08-19 02:30,19,0.9105999,0.9105999,0.9105999,0.9105999,0
20081201|2008-08-19 03:00,19,0.9108,0.9108,0.9108,0.9108,0
20081201|2008-08-19 06:30,19,0.9126,0.9126,0.9126,0.9126,0
20081201|2008-08-19 07:30,19,0.9101,0.9101,0.9101,0.9101,0
20081201|2008-08-19 08:00,19,0.911,0.911,0.911,0.911,0
20081201|2008-08-19 09:00,19,0.9118,0.9118,0.9118,0.9118,0
20081201|2008-08-19 09:30,19,0.9128,0.9128,0.9128,0.9128,0
20081201|2008-08-19 10:00,19,0.9133,0.9151,0.9133,0.9151,0
20081201|2008-08-19 11:00,19,0.9165,0.9165,0.9165,0.9165,0
20081201|2008-08-19 11:30,19,0.9173,0.9173,0.9171,0.9171,0
20081201|2008-08-19 12:00,19,0.9171,0.9171,0.916,0.916,0
20081201|2008-08-19 14:00,19,0.9168,0.9168,0.9168,0.9168,0
20081201|2008-08-19 14:30,19,0.9179,0.9179,0.9179,0.9179,0
20081201|2008-08-19 15:00,19,0.9169,0.9169,0.9169,0.9169,0
20081201|2008-08-19 16:00,19,0.916,0.916,0.916,0.916,0
20081201|2008-08-20 01:30,20,0.914,0.914,0.914,0.914,0
20081201|2008-08-20 07:00,20,0.9118,0.9118,0.9118,0.9118,0
20081201|2008-08-20 07:30,20,0.9115,0.9115,0.9113,0.9113,0
20081201|2008-08-20 08:00,20,0.9119,0.9119,0.9119,0.9119,0
20081201|2008-08-20 08:30,20,0.9133,0.9133,0.9133,0.9133,0
20081201|2008-08-20 09:30,20,0.9134,0.9134001,0.9134001,0.9134,0
20081201|2008-08-20 10:00,20,0.9115,0.9115,0.9093,0.9093,0
20081201|2008-08-20 12:00,20,0.9085,0.9086,0.9085,0.9086,0
20081201|2008-08-20 13:30,20,0.9105999,0.9105999,0.9105999,0.9105999,0
20081201|2008-08-20 14:30,20,0.9108,0.9108,0.9108,0.9108,0
20081201|2008-08-20 16:00,20,0.9105999,0.9105999,0.9105999,0.9105999,0
20081201|2008-08-21 01:30,21,0.9164,0.9164,0.9164,0.9164,0
20081201|2008-08-21 05:00,21,0.9131,0.9132,0.9131,0.9132,0
20081201|2008-08-21 05:30,21,0.9139,0.9139,0.9139,0.9139,0
20081201|2008-08-21 07:00,21,0.9162,0.9168,0.9162,0.9168,0
20081201|2008-08-21 08:00,21,0.9187,0.92,0.9187,0.92,0
20081201|2008-08-21 08:30,21,0.9197,0.9197,0.9197,0.9197,0
20081201|2008-08-21 09:00,21,0.9202,0.921,0.9202,0.9206,0
20081201|2008-08-21 09:30,21,0.9199,0.9199,0.9199,0.9199,0
20081201|2008-08-21 10:00,21,0.9231,0.9231,0.9212,0.9212,0
20081201|2008-08-21 10:30,21,0.9217,0.9217,0.9217,0.9217,0
20081201|2008-08-21 11:00,21,0.921,0.921,0.921,0.921,0
20081201|2008-08-21 11:30,21,0.921,0.921,0.921,0.921,0
20081201|2008-08-21 12:00,21,0.9213,0.9213,0.9199,0.9203,0
20081201|2008-08-21 12:30,21,0.92,0.92,0.92,0.92,0
20081201|2008-08-21 14:30,21,0.9204,0.9204,0.9204,0.9204,0
20081201|2008-08-21 16:00,21,0.92,0.92,0.92,0.92,0
20081201|2008-08-21 19:00,22,0.9204,0.9204,0.9202,0.9202,0
20081201|2008-08-21 19:30,22,0.9201,0.9201,0.9201,0.9201,0
20081201|2008-08-21 21:30,22,0.9195,0.9195,0.9195,0.9195,0
20081201|2008-08-21 22:00,22,0.9194,0.9194,0.9194,0.9194,0
20081201|2008-08-22 02:30,22,0.918,0.918,0.9177,0.9177,0
20081201|2008-08-22 03:30,22,0.9162,0.9162,0.916,0.916,0
20081201|2008-08-22 04:00,22,0.9167,0.9167,0.9167,0.9167,0
20081201|2008-08-22 04:30,22,0.9166,0.9166,0.9166,0.9166,0
20081201|2008-08-22 05:00,22,0.9162,0.9162,0.9152,0.9158,0
20081201|2008-08-22 05:30,22,0.916,0.916,0.916,0.916,0
20081201|2008-08-22 06:00,22,0.9171,0.9171,0.9171,0.9171,0
20081201|2008-08-22 06:30,22,0.9157,0.9157,0.9147,0.9147,0
20081201|2008-08-22 07:00,22,0.9145,0.9145,0.9143,0.9143,0
20081201|2008-08-22 07:30,22,0.9134,0.9143,0.9134001,0.9138,0
20081201|2008-08-22 08:30,22,0.9138,0.9138,0.9138,0.9138,0
20081201|2008-08-22 09:00,22,0.9144,0.9144,0.9134001,0.9134,0
20081201|2008-08-22 09:30,22,0.9129,0.9129,0.9127,0.9127,0
20081201|2008-08-22 10:00,22,0.9123,0.9123,0.9123,0.9123,0
20081201|2008-08-22 10:30,22,0.9127,0.9127,0.9127,0.9127,0
20081201|2008-08-22 11:00,22,0.9119,0.9119,0.9119,0.9119,0
20081201|2008-08-22 12:00,22,0.9116,0.9118,0.9116,0.9118,0
20081201|2008-08-22 13:30,22,0.9107,0.9117,0.9103,0.9117,0
20081201|2008-08-22 14:00,22,0.9111,0.9115,0.9108,0.9108,0
20081201|2008-08-22 15:30,22,0.9115,0.9115,0.9115,0.9115,0
20081201|2008-08-22 16:00,22,0.9114,0.9114,0.9114,0.9114,0
20081201|2008-08-24 17:00,25,0.9111,0.9111,0.9111,0.9111,0
20081201|2008-08-24 23:30,25,0.9087,0.9087,0.9087,0.9087,0
20081201|2008-08-25 06:00,25,0.9108,0.9108,0.9108,0.9108,0
20081201|2008-08-25 07:00,25,0.9124,0.9124,0.9119,0.9119,0
20081201|2008-08-25 07:30,25,0.9126,0.9126,0.9126,0.9126,0
20081201|2008-08-25 08:00,25,0.9122,0.9127,0.9121,0.9127,0
20081201|2008-08-25 08:30,25,0.9127,0.9153,0.9127,0.9149,0
20081201|2008-08-25 09:00,25,0.9139,0.9143,0.9139,0.9143,0
20081201|2008-08-25 09:30,25,0.9142,0.9142,0.9142,0.9142,0
20081201|2008-08-25 10:30,25,0.9142,0.9159001,0.9142,0.9159001,0
20081201|2008-08-25 11:00,25,0.9159001,0.9159001,0.9159001,0.9159001,0
20081201|2008-08-25 11:30,25,0.9153,0.9153,0.9152,0.9152,0
20081201|2008-08-25 12:00,25,0.9142,0.9142,0.9142,0.9142,0
20081201|2008-08-25 12:30,25,0.9137,0.9139,0.9137,0.9139,0
20081201|2008-08-25 13:00,25,0.9138,0.9138,0.9138,0.9138,0
20081201|2008-08-25 14:30,25,0.913,0.9135,0.913,0.9135,0
20081201|2008-08-25 16:00,25,0.9136,0.9136,0.9136,0.9136,0
20081201|2008-08-25 20:00,26,0.9117,0.9117,0.9117,0.9117,0
20081201|2008-08-25 22:00,26,0.9115,0.9115,0.9115,0.9115,0
20081201|2008-08-26 00:00,26,0.9108,0.9108,0.9108,0.9108,0
20081201|2008-08-26 00:30,26,0.9097,0.9097,0.9097,0.9097,0
20081201|2008-08-26 01:00,26,0.9094,0.9094,0.9094,0.9094,0
20081201|2008-08-26 02:00,26,0.9094,0.9094,0.9078,0.9083,0
20081201|2008-08-26 02:30,26,0.9092,0.9092,0.9092,0.9092,0
20081201|2008-08-26 03:00,26,0.9099,0.9099,0.9046,0.9049,0
20081201|2008-08-26 03:30,26,0.9049,0.9049,0.9049,0.9049,0
20081201|2008-08-26 04:00,26,0.9039,0.9039,0.9039,0.9039,0
20081201|2008-08-26 04:30,26,0.9045,0.9045,0.9045,0.9045,0
20081201|2008-08-26 06:00,26,0.9033,0.9033,0.903,0.903,0
20081201|2008-08-26 07:00,26,0.905,0.9054,0.905,0.9052,0
20081201|2008-08-26 07:30,26,0.9051,0.9067,0.9051,0.9067,0
20081201|2008-08-26 08:00,26,0.9078,0.909,0.9078,0.909,0
20081201|2008-08-26 09:00,26,0.9085,0.9095,0.9085,0.9094,0
20081201|2008-08-26 09:30,26,0.9091,0.9091,0.9091,0.9091,0
20081201|2008-08-26 10:00,26,0.9093,0.9105999,0.9093,0.91,0
20081201|2008-08-26 10:30,26,0.9096,0.9096,0.9096,0.9096,0
20081201|2008-08-26 12:00,26,0.9093,0.9093,0.9093,0.9093,0
20081201|2008-08-26 12:30,26,0.9088,0.9088,0.9088,0.9088,0
20081201|2008-08-26 14:30,26,0.9097,0.9103,0.9097,0.9103,0
20081201|2008-08-26 15:00,26,0.91,0.91,0.91,0.91,0
20081201|2008-08-26 15:30,26,0.9109,0.9109,0.9109,0.9109,0
20081201|2008-08-26 16:00,26,0.9101,0.9101,0.9101,0.9101,0
20081201|2008-08-26 19:00,27,0.9111,0.9128,0.9111,0.9128,0
20081201|2008-08-26 19:30,27,0.9124,0.9127,0.9124,0.9127,0
20081201|2008-08-26 21:00,27,0.9127,0.9127,0.9127,0.9127,0
20081201|2008-08-26 22:30,27,0.9146,0.9146,0.9146,0.9146,0
20081201|2008-08-27 00:00,27,0.914,0.914,0.914,0.914,0
20081201|2008-08-27 00:30,27,0.9147,0.9147,0.9147,0.9147,0
20081201|2008-08-27 01:00,27,0.9136,0.9138,0.9136,0.9138,0
20081201|2008-08-27 02:00,27,0.9118,0.9118,0.9118,0.9118,0
20081201|2008-08-27 04:30,27,0.9138,0.9138,0.9138,0.9138,0
20081201|2008-08-27 05:30,27,0.9168,0.9168,0.9168,0.9168,0
20081201|2008-08-27 06:30,27,0.9167,0.9167,0.9167,0.9167,0
20081201|2008-08-27 07:00,27,0.9163,0.9163,0.9163,0.9163,0
20081201|2008-08-27 07:30,27,0.9136,0.9141,0.9127,0.9127,0
20081201|2008-08-27 08:00,27,0.9128,0.9128,0.9125,0.9125,0
20081201|2008-08-27 09:00,27,0.9121,0.9121,0.9121,0.9121,0
20081201|2008-08-27 10:00,27,0.9111,0.9111,0.9111,0.9111,0
20081201|2008-08-27 10:30,27,0.9089,0.9089,0.9083,0.9088,0
20081201|2008-08-27 11:00,27,0.9091,0.9091,0.9084,0.9084,0
20081201|2008-08-27 11:30,27,0.9086,0.9088,0.9086,0.9088,0
20081201|2008-08-27 12:00,27,0.9091,0.9095,0.9091,0.9095,0
20081201|2008-08-27 12:30,27,0.9102,0.9102,0.9102,0.9102,0
20081201|2008-08-27 13:00,27,0.911,0.911,0.911,0.911,0
20081201|2008-08-27 16:00,27,0.9113,0.9113,0.9113,0.9113,0
20081201|2008-08-27 17:30,28,0.9129,0.9129,0.9129,0.9129,0
20081201|2008-08-27 19:00,28,0.9141,0.9141,0.9141,0.9141,0
20081201|2008-08-27 22:00,28,0.9154,0.9154,0.915,0.915,0
20081201|2008-08-27 22:30,28,0.9151,0.9151,0.9151,0.9151,0
20081201|2008-08-27 23:30,28,0.9163,0.9163,0.9163,0.9163,0
20081201|2008-08-28 00:00,28,0.9168,0.9168,0.9168,0.9168,0
20081201|2008-08-28 00:30,28,0.917,0.9171,0.917,0.9171,0
20081201|2008-08-28 01:00,28,0.9154,0.9154,0.9154,0.9154,0
20081201|2008-08-28 01:30,28,0.9166,0.9166,0.9166,0.9166,0
20081201|2008-08-28 06:30,28,0.919,0.919,0.919,0.919,0
20081201|2008-08-28 07:30,28,0.9168,0.9168,0.9153,0.9153,0
20081201|2008-08-28 08:00,28,0.9183,0.9192,0.9183,0.9192,0
20081201|2008-08-28 08:30,28,0.9189,0.9189,0.9186,0.9186,0
20081201|2008-08-28 09:00,28,0.9178,0.9178,0.9168,0.9168,0
20081201|2008-08-28 09:30,28,0.9152,0.9152,0.9131,0.9131,0
20081201|2008-08-28 10:00,28,0.9135,0.9143,0.9135,0.9137,0
20081201|2008-08-28 10:30,28,0.914,0.914,0.9117,0.9117,0
20081201|2008-08-28 11:00,28,0.9104,0.9108,0.9104,0.9108,0
20081201|2008-08-28 12:00,28,0.9094,0.91,0.9094,0.91,0
20081201|2008-08-28 13:00,28,0.9104,0.9104,0.9104,0.9104,0
20081201|2008-08-28 14:00,28,0.9105999,0.9105999,0.9105999,0.9105999,0
20081201|2008-08-28 16:00,28,0.9105999,0.9105999,0.9105999,0.9105999,0
20081201|2008-08-28 18:00,29,0.9115,0.9117,0.9115,0.9117,0
20081201|2008-08-28 19:30,29,0.9104,0.9125,0.9104,0.9125,0
20081201|2008-08-28 21:00,29,0.9143,0.9144,0.9143,0.9144,0
20081201|2008-08-28 22:00,29,0.914,0.914,0.914,0.914,0
20081201|2008-08-29 03:00,29,0.916,0.916,0.916,0.916,0
20081201|2008-08-29 04:00,29,0.9135,0.9135,0.9122,0.9122,0
20081201|2008-08-29 07:30,29,0.9126,0.9126,0.9122,0.9122,0
20081201|2008-08-29 08:00,29,0.9128,0.9129,0.9128,0.9129,0
20081201|2008-08-29 08:30,29,0.9105,0.9105,0.9105,0.9105,0
20081201|2008-08-29 09:00,29,0.9097,0.9103,0.9097,0.9103,0
20081201|2008-08-29 10:00,29,0.9099,0.9099,0.9091,0.9091,0
20081201|2008-08-29 10:30,29,0.91,0.91,0.9079,0.9080999,0
20081201|2008-08-29 11:30,29,0.908,0.908,0.9071,0.9071,0
20081201|2008-08-29 12:00,29,0.9067,0.9079,0.9067,0.9079,0
20081201|2008-08-29 12:30,29,0.9083,0.9083,0.9083,0.9083,0
20081201|2008-08-29 13:00,29,0.9083,0.9083,0.9083,0.9083,0
20081201|2008-08-29 13:30,29,0.9088,0.9088,0.9087,0.9087,0
20081201|2008-08-29 16:00,29,0.9071,0.9071,0.9071,0.9071,0
20081201|2008-08-31 16:00,31,0.909,0.9094,0.9069,0.9094,0
20081201|2008-08-31 16:30,31,0.9087,0.9087,0.9087,0.9087,0
20081201|2008-08-31 17:30,1,0.9123,0.9123,0.9123,0.9123,0
20081201|2008-08-31 18:00,1,0.9093,0.9093,0.9093,0.9093,0
20081201|2008-08-31 18:30,1,0.9112,0.9112,0.9112,0.9112,0
20081201|2008-08-31 19:30,1,0.908,0.908,0.908,0.908,0
20081201|2008-08-31 20:00,1,0.9073,0.9073,0.9073,0.9073,0
20081201|2008-08-31 20:30,1,0.9069,0.9069,0.9069,0.9069,0
20081201|2008-08-31 21:00,1,0.9073,0.9073,0.9073,0.9073,0
20081201|2008-08-31 23:30,1,0.9076,0.908,0.9076,0.908,0
20081201|2008-09-01 00:00,1,0.9073,0.9073,0.9073,0.9073,0
20081201|2008-09-01 02:30,1,0.911,0.911,0.911,0.911,0
20081201|2008-09-01 05:00,1,0.9143,0.9143,0.9143,0.9143,0
20081201|2008-09-01 05:30,1,0.9114,0.9114,0.9114,0.9114,0
20081201|2008-09-01 09:00,1,0.908,0.908,0.908,0.908,0
20081201|2008-09-01 11:30,1,0.9088,0.9088,0.9088,0.9088,0
20081201|2008-09-01 17:30,2,0.9069,0.9069,0.9069,0.9069,0
20081201|2008-09-01 18:00,2,0.9087,0.9087,0.9087,0.9087,0
20081201|2008-09-01 18:30,2,0.9085,0.9085,0.9085,0.9085,0
20081201|2008-09-01 19:00,2,0.9080999,0.9089,0.9080999,0.9089,0
20081201|2008-09-01 20:30,2,0.908,0.908,0.908,0.908,0
20081201|2008-09-01 21:30,2,0.9075,0.9075,0.9075,0.9075,0
20081201|2008-09-01 22:30,2,0.9073,0.9073,0.9073,0.9073,0
20081201|2008-09-01 23:00,2,0.9076,0.9076,0.9076,0.9076,0
20081201|2008-09-02 00:00,2,0.9085,0.9085,0.9085,0.9085,0
20081201|2008-09-02 01:00,2,0.9078,0.9078,0.9061,0.9062,0
20081201|2008-09-02 01:30,2,0.906,0.906,0.9036,0.9043,0
20081201|2008-09-02 02:00,2,0.9047,0.9047,0.9047,0.9047,0
20081201|2008-09-02 02:30,2,0.9044001,0.9044001,0.9028,0.9028,0
20081201|2008-09-02 03:00,2,0.9025,0.9025,0.9014,0.9014,0
20081201|2008-09-02 03:30,2,0.9011,0.9023,0.9011,0.9023,0
20081201|2008-09-02 04:00,2,0.9014,0.9014,0.9014,0.9014,0
20081201|2008-09-02 04:30,2,0.9,0.9002,0.8999,0.9002,0
20081201|2008-09-02 05:00,2,0.9006,0.9006,0.9006,0.9006,0
20081201|2008-09-02 05:30,2,0.9013,0.9016,0.9013,0.9016,0
20081201|2008-09-02 06:00,2,0.9005,0.9005,0.9005,0.9005,0
20081201|2008-09-02 06:30,2,0.9013,0.9024,0.9013,0.9024,0
20081201|2008-09-02 07:00,2,0.9028,0.9029,0.9027,0.9027,0
20081201|2008-09-02 07:30,2,0.9011,0.9015,0.9004,0.9004,0
20081201|2008-09-02 08:00,2,0.9004,0.901,0.9002,0.901,0
20081201|2008-09-02 08:30,2,0.9023,0.9023,0.9021,0.9021,0
20081201|2008-09-02 09:00,2,0.9039,0.9041,0.9033,0.9036,0
20081201|2008-09-02 09:30,2,0.9035,0.9045,0.9035,0.9044001,0
20081201|2008-09-02 11:30,2,0.9048,0.9048,0.9048,0.9048,0
20081201|2008-09-02 12:00,2,0.9043,0.9043,0.9043,0.9043,0
20081201|2008-09-02 12:30,2,0.9041,0.905,0.9041,0.905,0
20081201|2008-09-02 13:00,2,0.9048,0.9048,0.9048,0.9048,0
20081201|2008-09-02 13:30,2,0.9043,0.9048,0.9043,0.9046,0
20081201|2008-09-02 14:00,2,0.9048,0.905,0.9048,0.905,0
20081201|2008-09-02 14:30,2,0.905,0.905,0.905,0.905,0
20081201|2008-09-02 15:00,2,0.9042,0.9042,0.9042,0.9042,0
20081201|2008-09-02 16:00,2,0.9048,0.9048,0.9048,0.9048,0
20081201|2008-09-02 17:00,3,0.9044001,0.9044001,0.9043,0.9043,0
20081201|2008-09-02 19:00,3,0.9034,0.9046,0.9034,0.9046,0
20081201|2008-09-02 20:00,3,0.9043,0.9043,0.9043,0.9043,0
20081201|2008-09-02 20:30,3,0.9043,0.9043,0.9043,0.9043,0
20081201|2008-09-02 21:00,3,0.9039,0.9039,0.9039,0.9039,0
20081201|2008-09-02 23:00,3,0.9022,0.9022,0.8998,0.8998,0
20081201|2008-09-02 23:30,3,0.8998,0.8999,0.8992,0.8995,0
20081201|2008-09-03 00:00,3,0.8996,0.8996,0.8996,0.8996,0
20081201|2008-09-03 00:30,3,0.9003,0.9003,0.9003,0.9003,0
20081201|2008-09-03 01:00,3,0.9003,0.9003,0.9003,0.9003,0
20081201|2008-09-03 01:30,3,0.9027,0.903,0.9016,0.9016,0
20081201|2008-09-03 02:00,3,0.9014,0.9014,0.899,0.899,0
20081201|2008-09-03 03:00,3,0.897,0.897,0.8963,0.8963,0
20081201|2008-09-03 03:30,3,0.8975,0.8975,0.8975,0.8975,0
20081201|2008-09-03 04:00,3,0.897,0.897,0.8968,0.8968,0
20081201|2008-09-03 04:30,3,0.898,0.898,0.898,0.898,0
20081201|2008-09-03 05:00,3,0.8978,0.8978,0.8978,0.8978,0
20081201|2008-09-03 06:00,3,0.8992,0.8992,0.8992,0.8992,0
20081201|2008-09-03 06:30,3,0.8997,0.8997,0.8997,0.8997,0
20081201|2008-09-03 07:00,3,0.9009,0.9009,0.9009,0.9009,0
20081201|2008-09-03 07:30,3,0.901,0.9016,0.901,0.9016,0
20081201|2008-09-03 08:00,3,0.9009,0.9009,0.9001,0.9001,0
20081201|2008-09-03 08:30,3,0.902,0.9027,0.902,0.9027,0
20081201|2008-09-03 09:00,3,0.9017,0.9026,0.9017,0.9023,0
20081201|2008-09-03 09:30,3,0.9025,0.9026,0.9008,0.9026,0
20081201|2008-09-03 10:00,3,0.9022,0.9022,0.9021,0.9021,0
20081201|2008-09-03 10:30,3,0.904,0.906,0.904,0.9056,0
20081201|2008-09-03 11:00,3,0.9053,0.9053,0.9047,0.9047,0
20081201|2008-09-03 11:30,3,0.9039,0.9046,0.9039,0.9046,0
20081201|2008-09-03 12:00,3,0.9044001,0.9047,0.9043,0.9047,0
20081201|2008-09-03 12:30,3,0.9047,0.9048,0.9047,0.9048,0
20081201|2008-09-03 13:30,3,0.9047,0.9056,0.9045,0.9053,0
20081201|2008-09-03 14:00,3,0.9053,0.9053,0.9052,0.9053,0
20081201|2008-09-03 15:00,3,0.9062,0.9062,0.9057,0.9057,0
20081201|2008-09-03 15:30,3,0.9049,0.9049,0.9049,0.9049,0
20081201|2008-09-03 16:00,3,0.9054,0.9054,0.9054,0.9054,0
20081201|2008-09-03 17:30,4,0.9047,0.9047,0.9047,0.9047,0
20081201|2008-09-03 19:00,4,0.9064,0.9065,0.9064,0.9065,0
20081201|2008-09-03 19:30,4,0.9067,0.9067,0.9067,0.9067,0
20081201|2008-09-03 20:30,4,0.9052,0.9052,0.9047,0.9047,0
20081201|2008-09-03 21:30,4,0.9054,0.9054,0.9054,0.9054,0
20081201|2008-09-03 22:30,4,0.9053,0.9053,0.9053,0.9053,0
20081201|2008-09-03 23:30,4,0.9068,0.9068,0.9068,0.9068,0
20081201|2008-09-04 00:30,4,0.905,0.905,0.905,0.905,0
20081201|2008-09-04 01:30,4,0.9071,0.9072,0.9063,0.9072,0
20081201|2008-09-04 02:30,4,0.9092,0.9093,0.9078,0.9078,0
20081201|2008-09-04 03:00,4,0.9082,0.9082,0.9082,0.9082,0
20081201|2008-09-04 04:00,4,0.9071,0.9071,0.907,0.907,0
20081201|2008-09-04 05:00,4,0.9058,0.9058,0.9058,0.9058,0
20081201|2008-09-04 05:30,4,0.905,0.905,0.9037,0.9037,0
20081201|2008-09-04 06:00,4,0.9038,0.9038,0.9038,0.9038,0
20081201|2008-09-04 06:30,4,0.9022,0.9022,0.9022,0.9022,0
20081201|2008-09-04 07:00,4,0.9049,0.9049,0.904,0.9042,0
20081201|2008-09-04 07:30,4,0.9047,0.9053,0.9023,0.9039,0
20081201|2008-09-04 08:00,4,0.9059,0.9059,0.9047,0.9047,0
20081201|2008-09-04 08:30,4,0.9048,0.905,0.9048,0.905,0
20081201|2008-09-04 09:00,4,0.9035,0.9035,0.9007,0.9007,0
20081201|2008-09-04 09:30,4,0.9005,0.9023,0.9005,0.9014,0
20081201|2008-09-04 10:00,4,0.9011,0.9011,0.8993,0.9009,0
20081201|2008-09-04 10:30,4,0.9014,0.9022,0.9005,0.9022,0
20081201|2008-09-04 11:00,4,0.9027,0.9028,0.9027,0.9028,0
20081201|2008-09-04 12:00,4,0.9037,0.9052,0.9037,0.9052,0
20081201|2008-09-04 12:30,4,0.9054,0.9054,0.9038,0.9038,1
20081201|2008-09-04 13:00,4,0.9035,0.9036,0.9035,0.9036,0
20081201|2008-09-04 13:30,4,0.9037,0.9037,0.9028,0.9032,0
20081201|2008-09-04 14:00,4,0.9032,0.9032,0.9022,0.9028,0
20081201|2008-09-04 14:30,4,0.903,0.903,0.9028,0.9028,0
20081201|2008-09-04 15:00,4,0.9027,0.9033,0.9027,0.9033,0
20081201|2008-09-04 15:30,4,0.9026,0.9026,0.9026,0.9026,0
20081201|2008-09-04 16:00,4,0.903,0.903,0.903,0.903,0
20081201|2008-09-04 17:00,5,0.9003,0.9003,0.898,0.8988,0
20081201|2008-09-04 17:30,5,0.8996,0.9004,0.8996,0.9002,0
20081201|2008-09-04 18:00,5,0.9014,0.9028,0.9007,0.9007,0
20081201|2008-09-04 19:00,5,0.9005,0.9005,0.9005,0.9005,0
20081201|2008-09-04 19:30,5,0.9011,0.9011,0.901,0.901,0
20081201|2008-09-04 20:00,5,0.8998,0.8998,0.8997,0.8997,0
20081201|2008-09-04 20:30,5,0.9002,0.9011,0.9002,0.9011,0
20081201|2008-09-04 21:00,5,0.9002,0.9002,0.9002,0.9002,0
20081201|2008-09-04 21:30,5,0.9011,0.9011,0.9,0.9,0
20081201|2008-09-04 22:00,5,0.9006,0.902,0.9006,0.9015,0
20081201|2008-09-04 23:00,5,0.9008,0.9018,0.9008,0.9018,0
20081201|2008-09-04 23:30,5,0.902,0.9022,0.9019001,0.9022,0
20081201|2008-09-05 00:00,5,0.9033,0.9033,0.9027,0.9027,0
20081201|2008-09-05 00:30,5,0.9024,0.9024,0.9018,0.9018,0
20081201|2008-09-05 01:00,5,0.9021,0.9024,0.9007,0.9008,0
20081201|2008-09-05 01:30,5,0.8999,0.9003,0.8999,0.9003,0
20081201|2008-09-05 02:00,5,0.9002,0.9006,0.8995,0.8997,0
20081201|2008-09-05 02:30,5,0.8987,0.8996,0.8984,0.8996,0
20081201|2008-09-05 03:00,5,0.8987,0.8987,0.898,0.898,0
20081201|2008-09-05 03:30,5,0.8977,0.8982,0.8974,0.898,0
20081201|2008-09-05 04:00,5,0.8983,0.8983,0.8983,0.8983,0
20081201|2008-09-05 04:30,5,0.8986,0.8986,0.8984,0.8984,0
20081201|2008-09-05 05:00,5,0.8974,0.8974,0.8974,0.8974,0
20081201|2008-09-05 05:30,5,0.8974,0.8974,0.8964,0.8964,0
20081201|2008-09-05 06:00,5,0.8965999,0.897,0.8956,0.897,0
20081201|2008-09-05 06:30,5,0.8986,0.8986,0.8986,0.8986,0
20081201|2008-09-05 07:00,5,0.8982,0.899,0.8977,0.8979,0
20081201|2008-09-05 07:30,5,0.9013,0.9038,0.8983,0.9019001,1
20081201|2008-09-05 08:00,5,0.9017,0.9044001,0.9017,0.9021,0
20081201|2008-09-05 08:30,5,0.9022,0.9031,0.9014,0.9015,0
20081201|2008-09-05 09:00,5,0.9029,0.9029,0.9009,0.901,0
20081201|2008-09-05 09:30,5,0.9012,0.9026,0.9012,0.9025,0
20081201|2008-09-05 10:00,5,0.9027,0.9031,0.9024,0.9024,0
20081201|2008-09-05 10:30,5,0.902,0.902,0.9006,0.9006,0
20081201|2008-09-05 11:00,5,0.9003,0.9003,0.8974,0.8974,0
20081201|2008-09-05 11:30,5,0.8963,0.8978,0.8963,0.8978,0
20081201|2008-09-05 12:00,5,0.8977,0.8984,0.8977,0.8984,0
20081201|2008-09-05 12:30,5,0.8986,0.8986,0.8974,0.8974,0
20081201|2008-09-05 13:00,5,0.8974,0.8974,0.897,0.897,0
20081201|2008-09-05 13:30,5,0.8971,0.8971,0.8965999,0.8967,0
20081201|2008-09-05 14:00,5,0.8967,0.8967,0.8964,0.8964,0
20081201|2008-09-05 14:30,5,0.8963,0.8963,0.8951,0.8958,0
20081201|2008-09-05 15:00,5,0.8955,0.8961,0.8943,0.8961,0
20081201|2008-09-05 15:30,5,0.8952,0.8952,0.8952,0.8952,0
20081201|2008-09-05 16:00,5,0.8965,0.8965,0.8965,0.8965,0
20081201|2008-09-07 15:00,7,0.8938,0.8939,0.8916,0.8936,0
20081201|2008-09-07 15:30,7,0.893,0.893,0.8928,0.8929,0
20081201|2008-09-07 16:00,7,0.8942,0.897,0.8942,0.895,0
20081201|2008-09-07 16:30,7,0.895,0.8974,0.8947,0.8947,0
20081201|2008-09-07 17:00,8,0.8971,0.8971,0.8934,0.8948,0
20081201|2008-09-07 17:30,8,0.8949,0.8959,0.8945,0.895,0
20081201|2008-09-07 18:00,8,0.8952,0.8957,0.8944,0.8944,0
20081201|2008-09-07 18:30,8,0.894,0.8959,0.894,0.8953,0
20081201|2008-09-07 19:00,8,0.8943,0.8953,0.8943,0.8953,0
20081201|2008-09-07 19:30,8,0.8957,0.8964,0.8957,0.8958,0
20081201|2008-09-07 20:00,8,0.8958,0.8974,0.8956,0.8974,0
20081201|2008-09-07 20:30,8,0.8974,0.8983,0.8972,0.8983,0
20081201|2008-09-07 21:00,8,0.8984,0.8995,0.898,0.8994,0
20081201|2008-09-07 21:30,8,0.8995,0.8995,0.899,0.899,0
20081201|2008-09-07 22:00,8,0.8982,0.8982,0.897,0.897,0
20081201|2008-09-07 22:30,8,0.8972,0.8974,0.8968,0.8969,0
20081201|2008-09-07 23:00,8,0.8968,0.8971,0.8968,0.8971,0
20081201|2008-09-07 23:30,8,0.8977,0.8977,0.8977,0.8977,0
20081201|2008-09-08 00:00,8,0.8978,0.8978,0.8978,0.8978,0
20081201|2008-09-08 00:30,8,0.898,0.8983,0.8975,0.8983,0
20081201|2008-09-08 01:00,8,0.8986,0.8986,0.8952,0.8952,0
20081201|2008-09-08 01:30,8,0.8957,0.896,0.8932,0.8932,0
20081201|2008-09-08 02:00,8,0.8941,0.8942,0.8941,0.8942,0
20081201|2008-09-08 02:30,8,0.8943,0.8943,0.8936,0.8936,0
20081201|2008-09-08 03:00,8,0.8929,0.8929,0.8909,0.8912,0
20081201|2008-09-08 03:30,8,0.8906,0.8911,0.8884,0.8884,0
20081201|2008-09-08 04:00,8,0.889,0.8895,0.8866,0.8879,0
20081201|2008-09-08 04:30,8,0.8881,0.8888,0.8875,0.8886,0
20081201|2008-09-08 05:00,8,0.887,0.887,0.8850999,0.886,0
20081201|2008-09-08 05:30,8,0.8862,0.8866,0.8862,0.8866,0
20081201|2008-09-08 06:00,8,0.8876,0.8876,0.8863,0.887,0
20081201|2008-09-08 06:30,8,0.8875,0.8875,0.887,0.8874,0
20081201|2008-09-08 07:00,8,0.888,0.8884,0.8858,0.8864,1
20081201|2008-09-08 07:30,8,0.8859,0.8877,0.8856,0.8877,1
20081201|2008-09-08 08:00,8,0.8878,0.8887,0.8869,0.8873,0
20081201|2008-09-08 08:30,8,0.8871,0.8883,0.8871,0.8877,0
20081201|2008-09-08 09:00,8,0.8882,0.8885,0.8874,0.8878,0
20081201|2008-09-08 09:30,8,0.8884,0.8896,0.888,0.8896,0
20081201|2008-09-08 10:00,8,0.8897,0.8913,0.8893,0.8898,0
20081201|2008-09-08 10:30,8,0.8893,0.8893,0.8855,0.8856,0
20081201|2008-09-08 11:00,8,0.8849,0.886,0.8846,0.885,0
20081201|2008-09-08 11:30,8,0.8844,0.8847,0.8829,0.8841,0
20081201|2008-09-08 12:00,8,0.8842,0.8842,0.8821,0.8821,0
20081201|2008-09-08 12:30,8,0.8831,0.8831,0.8804,0.8829,0
20081201|2008-09-08 13:00,8,0.8827,0.8834,0.8827,0.8833,0
20081201|2008-09-08 13:30,8,0.8835,0.8846,0.8834,0.8846,0
20081201|2008-09-08 14:00,8,0.8846,0.8854,0.8846,0.885,0
20081201|2008-09-08 14:30,8,0.8854,0.8858,0.8853,0.8857,0
20081201|2008-09-08 15:00,8,0.886,0.8873,0.8850999,0.8853,0
20081201|2008-09-08 15:30,8,0.8849,0.8849,0.8849,0.8849,0
20081201|2008-09-08 16:00,8,0.8845,0.8845,0.8845,0.8845,0
20081201|2008-09-08 17:00,9,0.8849,0.885,0.8849,0.885,0
20081201|2008-09-08 17:30,9,0.8858,0.8869,0.8858,0.8869,0
20081201|2008-09-08 18:00,9,0.8872,0.8876,0.887,0.8876,0
20081201|2008-09-08 18:30,9,0.8857,0.8859,0.8854,0.8856,0
20081201|2008-09-08 20:00,9,0.8850999,0.8850999,0.8845,0.8845,0
20081201|2008-09-08 20:30,9,0.8843,0.8848,0.8833,0.8838,0
20081201|2008-09-08 21:00,9,0.8837,0.8837,0.8837,0.8837,0
20081201|2008-09-08 21:30,9,0.8833,0.8833,0.8827,0.883,0
20081201|2008-09-08 22:00,9,0.883,0.8858,0.883,0.8850999,0
20081201|2008-09-08 22:30,9,0.8848,0.8848,0.884,0.8845,0
20081201|2008-09-08 23:00,9,0.8850999,0.8850999,0.8834,0.8844,0
20081201|2008-09-08 23:30,9,0.8844,0.885,0.8838,0.8838,0
20081201|2008-09-09 00:00,9,0.8839,0.8839,0.8838,0.8838,0
20081201|2008-09-09 00:30,9,0.8829,0.8839,0.8829,0.8839,0
20081201|2008-09-09 01:00,9,0.8844,0.8845,0.8844,0.8845,0
20081201|2008-09-09 01:30,9,0.885,0.887,0.885,0.8865,0
20081201|2008-09-09 02:00,9,0.8865,0.887,0.8847,0.8858,1
20081201|2008-09-09 02:30,9,0.8859,0.8859,0.8850999,0.8850999,0
20081201|2008-09-09 03:00,9,0.8846,0.8846,0.8846,0.8846,0
20081201|2008-09-09 03:30,9,0.8850999,0.8868,0.8850999,0.8868,0
20081201|2008-09-09 04:00,9,0.8856,0.887,0.8856,0.887,0
20081201|2008-09-09 04:30,9,0.8877,0.8878,0.8872,0.8872,0
20081201|2008-09-09 05:00,9,0.8869,0.8869,0.8867,0.8867,0
20081201|2008-09-09 05:30,9,0.8869,0.8872,0.8869,0.8872,0
20081201|2008-09-09 06:00,9,0.887,0.887,0.8855,0.8856,0
20081201|2008-09-09 06:30,9,0.8859,0.8865,0.8852,0.8852,0
20081201|2008-09-09 07:00,9,0.885,0.8859,0.8847,0.8859,0
20081201|2008-09-09 07:30,9,0.8859,0.8859,0.883,0.8836,0
20081201|2008-09-09 08:00,9,0.8836,0.8838,0.8817,0.8817,0
20081201|2008-09-09 08:30,9,0.8818,0.8823,0.8811,0.882,0
20081201|2008-09-09 09:00,9,0.8831,0.884,0.8825,0.8829,0
20081201|2008-09-09 09:30,9,0.8829,0.8866,0.8829,0.8865,0
20081201|2008-09-09 10:00,9,0.8866,0.89,0.8857,0.8879,0
20081201|2008-09-09 10:30,9,0.8889,0.8891,0.8879,0.8888,0
20081201|2008-09-09 11:00,9,0.8897,0.8918,0.8894,0.8917,0
20081201|2008-09-09 11:30,9,0.8915,0.8919,0.8896,0.8898,0
20081201|2008-09-09 12:00,9,0.8899,0.8912,0.889,0.8912,0
20081201|2008-09-09 12:30,9,0.8911,0.8911,0.889,0.889,0
20081201|2008-09-09 13:00,9,0.8906,0.8927,0.8906,0.8909,0
20081201|2008-09-09 13:30,9,0.8912,0.8924,0.8895,0.8902,1
20081201|2008-09-09 14:00,9,0.8902,0.8906,0.8867,0.8867,0
20081201|2008-09-09 14:30,9,0.8864,0.8871,0.8864,0.8871,0
20081201|2008-09-09 15:00,9,0.8861,0.8865,0.8861,0.8865,0
20081201|2008-09-09 15:30,9,0.8879,0.8885,0.8879,0.8884,0
20081201|2008-09-09 16:00,9,0.8902,0.8902,0.8902,0.8902,0
20081201|2008-09-09 17:00,10,0.8876,0.8882,0.8872,0.8879,0
20081201|2008-09-09 17:30,10,0.8878,0.8881,0.8878,0.8881,0
20081201|2008-09-09 18:30,10,0.8867,0.887,0.8867,0.887,0
20081201|2008-09-09 19:00,10,0.8868,0.8873,0.8866,0.8868,0
20081201|2008-09-09 19:30,10,0.8868,0.8868,0.886,0.8861,0
20081201|2008-09-09 20:00,10,0.8861,0.8878,0.886,0.8876,0
20081201|2008-09-09 20:30,10,0.887,0.887,0.887,0.887,0
20081201|2008-09-09 21:00,10,0.8866,0.8866,0.8866,0.8866,0
20081201|2008-09-09 21:30,10,0.887,0.887,0.8866,0.8866,0
20081201|2008-09-09 22:00,10,0.8867,0.8867,0.8856,0.8862,0
20081201|2008-09-09 22:30,10,0.8862,0.8862,0.886,0.886,0
20081201|2008-09-09 23:00,10,0.8866,0.887,0.8866,0.887,0
20081201|2008-09-09 23:30,10,0.8874,0.8888,0.887,0.888,0
20081201|2008-09-10 00:00,10,0.8885,0.8893,0.8883,0.8883,0
20081201|2008-09-10 00:30,10,0.8883,0.8884,0.8872,0.8884,0
20081201|2008-09-10 01:00,10,0.8865,0.8872,0.8861,0.8872,0
20081201|2008-09-10 01:30,10,0.888,0.8887,0.8875,0.8878,0
20081201|2008-09-10 02:00,10,0.8875,0.8893,0.8875,0.889,0
20081201|2008-09-10 02:30,10,0.8893,0.8902,0.8889,0.8895,0
20081201|2008-09-10 03:00,10,0.8897,0.8897,0.888,0.888,0
20081201|2008-09-10 03:30,10,0.8879,0.8885,0.8879,0.8883,0
20081201|2008-09-10 04:00,10,0.8883,0.8892,0.8883,0.8888,0
20081201|2008-09-10 04:30,10,0.889,0.889,0.8864,0.8877,0
20081201|2008-09-10 05:00,10,0.8875,0.888,0.8848,0.8853,0
20081201|2008-09-10 05:30,10,0.8850999,0.8850999,0.8839,0.8843,0
20081201|2008-09-10 06:00,10,0.8839,0.8848,0.8836,0.8838,0
20081201|2008-09-10 06:30,10,0.8838,0.889,0.8838,0.8876,0
20081201|2008-09-10 07:00,10,0.8879,0.8879,0.8846,0.8852,0
20081201|2008-09-10 07:30,10,0.8852,0.8863,0.8850999,0.8862,0
20081201|2008-09-10 08:00,10,0.8867,0.8879,0.8862,0.8864,0
20081201|2008-09-10 08:30,10,0.8863,0.887,0.8853,0.886,0
20081201|2008-09-10 09:00,10,0.8857,0.8867,0.8847,0.885,0
20081201|2008-09-10 09:30,10,0.8848,0.8858,0.8821,0.8821,0
20081201|2008-09-10 10:00,10,0.8823,0.8836,0.8808,0.8815,0
20081201|2008-09-10 10:30,10,0.8815,0.8823,0.8807,0.8811,0
20081201|2008-09-10 11:00,10,0.8812,0.8827,0.881,0.8823,0
20081201|2008-09-10 11:30,10,0.8823,0.8833,0.8821,0.8832,0
20081201|2008-09-10 12:00,10,0.8834,0.884,0.8823,0.8831,0
20081201|2008-09-10 12:30,10,0.8834,0.8837,0.8825,0.883,0
20081201|2008-09-10 13:00,10,0.883,0.8833,0.8818,0.8822,0
20081201|2008-09-10 13:30,10,0.8822,0.8836,0.8818,0.8824,5
20081201|2008-09-10 14:00,10,0.8822,0.8828,0.882,0.8827,0
20081201|2008-09-10 14:30,10,0.8825999,0.8825999,0.8818,0.8819,0
20081201|2008-09-10 15:00,10,0.8822,0.8823,0.8805,0.8814,0
20081201|2008-09-10 15:30,10,0.8809,0.881,0.8799,0.8803,0
20081201|2008-09-10 16:00,10,0.8824,0.8824,0.8824,0.8824,0
20081201|2008-09-10 17:00,11,0.8796,0.8798,0.8788,0.8798,0
20081201|2008-09-10 17:30,11,0.8798,0.8813,0.8798,0.8812,0
20081201|2008-09-10 18:00,11,0.8805,0.8805,0.8805,0.8805,0
20081201|2008-09-10 18:30,11,0.8806,0.881,0.8787,0.8788,0
20081201|2008-09-10 19:00,11,0.8787,0.8789001,0.8785,0.8789001,0
20081201|2008-09-10 19:30,11,0.8785,0.8789001,0.8781,0.8786,0
20081201|2008-09-10 20:00,11,0.8786,0.8792,0.8786,0.8786,0
20081201|2008-09-10 20:30,11,0.879,0.8805,0.879,0.8805,0
20081201|2008-09-10 21:00,11,0.8815,0.8815,0.8805,0.8806,0
20081201|2008-09-10 21:30,11,0.8806,0.881,0.8806,0.881,0
20081201|2008-09-10 22:00,11,0.881,0.881,0.8798,0.8798,0
20081201|2008-09-10 22:30,11,0.8797,0.8797,0.8797,0.8797,0
20081201|2008-09-10 23:00,11,0.8798,0.8798,0.8798,0.8798,0
20081201|2008-09-10 23:30,11,0.8799,0.8806,0.8799,0.8806,0
20081201|2008-09-11 00:00,11,0.8805,0.881,0.8802,0.8802,0
20081201|2008-09-11 00:30,11,0.88,0.8803,0.8795,0.8802,0
20081201|2008-09-11 01:00,11,0.88,0.881,0.8799,0.8803,0
20081201|2008-09-11 01:30,11,0.8803,0.8806,0.8791,0.8806,0
20081201|2008-09-11 02:00,11,0.8806,0.8812,0.8796,0.8798,0
20081201|2008-09-11 02:30,11,0.88,0.8801,0.8785,0.879,0
20081201|2008-09-11 03:00,11,0.879,0.8796,0.8789001,0.8794,1
20081201|2008-09-11 03:30,11,0.8794,0.8796,0.8772,0.8772,0
20081201|2008-09-11 04:00,11,0.8775,0.8784,0.877,0.8772,0
20081201|2008-09-11 04:30,11,0.8779,0.8781,0.8767,0.8776,0
20081201|2008-09-11 05:00,11,0.8775,0.8786,0.8772,0.8778,0
20081201|2008-09-11 05:30,11,0.8779,0.879,0.8774,0.879,0
20081201|2008-09-11 06:00,11,0.8791,0.8796,0.8784,0.8787,0
20081201|2008-09-11 06:30,11,0.8787,0.881,0.8786,0.8798,0
20081201|2008-09-11 07:00,11,0.8799,0.881,0.8792,0.881,1
20081201|2008-09-11 07:30,11,0.8809,0.8829,0.879,0.8796,7
20081201|2008-09-11 08:00,11,0.8796,0.8798,0.877,0.8777,10
20081201|2008-09-11 08:30,11,0.8776,0.8788,0.8773,0.8779,15
20081201|2008-09-11 09:00,11,0.8779,0.8787,0.8765,0.8786,8
20081201|2008-09-11 09:30,11,0.8787,0.8787,0.8769,0.8776,2
20081201|2008-09-11 10:00,11,0.8776,0.8776,0.8765,0.8767,6
20081201|2008-09-11 10:30,11,0.8767,0.8785,0.8765,0.8781,3
20081201|2008-09-11 11:00,11,0.8781,0.8791,0.8775,0.879,2
20081201|2008-09-11 11:30,11,0.8793,0.8794,0.8776,0.878,1
20081201|2008-09-11 12:00,11,0.878,0.8788,0.8772,0.8775,0
20081201|2008-09-11 12:30,11,0.8774,0.8785,0.8774,0.8776,0
20081201|2008-09-11 13:00,11,0.8776,0.8782,0.8773,0.8777,3
20081201|2008-09-11 13:30,11,0.8776,0.879,0.8775,0.8785,5
20081201|2008-09-11 14:00,11,0.8784,0.8785,0.8771,0.8776,1
20081201|2008-09-11 14:30,11,0.8777,0.878,0.8772,0.8778,0
20081201|2008-09-11 15:00,11,0.8777,0.8788,0.8768,0.8788,1
20081201|2008-09-11 15:30,11,0.8784,0.8793,0.8783,0.8792,0
20081201|2008-09-11 16:00,11,0.8785,0.8785,0.8785,0.8785,0
20081201|2008-09-11 17:00,12,0.8797,0.8805,0.8795,0.8801,0
20081201|2008-09-11 17:30,12,0.8799,0.8801,0.8794,0.8794,0
20081201|2008-09-11 18:00,12,0.8796,0.8796,0.8793,0.8793,0
20081201|2008-09-11 18:30,12,0.879,0.8802,0.879,0.8802,0
20081201|2008-09-11 19:00,12,0.8805,0.8821,0.8781,0.8803,0
20081201|2008-09-11 19:30,12,0.8799,0.88,0.8788,0.879,0
20081201|2008-09-11 20:00,12,0.8789001,0.8793,0.878,0.879,0
20081201|2008-09-11 20:30,12,0.8789001,0.8804,0.8788,0.8801,0
20081201|2008-09-11 21:00,12,0.8797,0.8806,0.8797,0.8801,0
20081201|2008-09-11 21:30,12,0.8801,0.8807,0.88,0.8801,1
20081201|2008-09-11 22:00,12,0.88,0.8811,0.8799,0.8807,0
20081201|2008-09-11 22:30,12,0.8807,0.8811,0.8807,0.8809,0
20081201|2008-09-11 23:00,12,0.8806,0.8814,0.8804,0.8811,0
20081201|2008-09-11 23:30,12,0.8812,0.8815,0.8808,0.8812,0
20081201|2008-09-12 00:00,12,0.8812,0.8812,0.8799,0.8806,0
20081201|2008-09-12 00:30,12,0.8809,0.8817,0.8806,0.8811,0
20081201|2008-09-12 01:00,12,0.8812,0.8817,0.8806,0.8814,0
20081201|2008-09-12 01:30,12,0.8816,0.8825999,0.8808,0.8815,1
20081201|2008-09-12 02:00,12,0.8814,0.8836,0.8814,0.8825999,9
20081201|2008-09-12 02:30,12,0.8825999,0.8825999,0.8806,0.8815,2
20081201|2008-09-12 03:00,12,0.8816,0.883,0.8811,0.8821,0
20081201|2008-09-12 03:30,12,0.8824,0.8831,0.8818,0.8824,2
20081201|2008-09-12 04:00,12,0.8824,0.8832,0.8809,0.8814,0
20081201|2008-09-12 04:30,12,0.8815,0.882,0.8808,0.8809,0
20081201|2008-09-12 05:00,12,0.881,0.8817,0.8808,0.8815,0
20081201|2008-09-12 05:30,12,0.8815,0.8822,0.8799,0.8805,3
20081201|2008-09-12 06:00,12,0.8806,0.8818,0.8803,0.881,1
20081201|2008-09-12 06:30,12,0.8813,0.8813,0.8779,0.88,16
20081201|2008-09-12 07:00,12,0.88,0.8811,0.879,0.8809,18
20081201|2008-09-12 07:30,12,0.8812,0.8836,0.8804,0.8834,23
20081201|2008-09-12 08:00,12,0.8837,0.8858,0.8825,0.8846,41
20081201|2008-09-12 08:30,12,0.8847,0.886,0.8825,0.8825,39
20081201|2008-09-12 09:00,12,0.8827,0.8843,0.8813,0.8841,30
20081201|2008-09-12 09:30,12,0.8841,0.885,0.8817,0.8838,47
20081201|2008-09-12 10:00,12,0.8838,0.8850999,0.8827,0.8845,27
20081201|2008-09-12 10:30,12,0.8845,0.8848,0.8822,0.8828,17
20081201|2008-09-12 11:00,12,0.8829,0.883,0.8814,0.8822,6
20081201|2008-09-12 11:30,12,0.8823,0.8845,0.8823,0.8841,15
20081201|2008-09-12 12:00,12,0.8842,0.8847,0.8833,0.8837,7
20081201|2008-09-12 12:30,12,0.8837,0.884,0.8823,0.8832,2
20081201|2008-09-12 13:00,12,0.8832,0.8846,0.8831,0.8846,0
20081201|2008-09-12 13:30,12,0.8845,0.8846,0.8835,0.8841,3
20081201|2008-09-12 14:00,12,0.8842,0.885,0.8838,0.8846,0
20081201|2008-09-12 14:30,12,0.8843,0.8849,0.8839,0.8848,0
20081201|2008-09-12 15:00,12,0.8848,0.8853,0.8844,0.8850999,2
20081201|2008-09-12 15:30,12,0.8852,0.8866,0.885,0.886,0
20081201|2008-09-12 16:00,12,0.8841,0.8841,0.8841,0.8841,0
20081201|2008-09-14 15:00,14,0.8925,0.8964,0.8925,0.8945,0
20081201|2008-09-14 15:30,14,0.8943,0.8963,0.8943,0.8957,0
20081201|2008-09-14 16:00,14,0.8965999,0.8965999,0.8923,0.8925,0
20081201|2008-09-14 16:30,14,0.8921,0.8942,0.8921,0.8934,0
20081201|2008-09-14 17:00,15,0.8932,0.8948,0.893,0.8948,0
20081201|2008-09-14 17:30,15,0.895,0.8964,0.8936,0.8944,0
20081201|2008-09-14 18:00,15,0.8944,0.8944,0.8916,0.8929,0
20081201|2008-09-14 18:30,15,0.8918,0.8949,0.8916,0.8937,0
20081201|2008-09-14 19:00,15,0.8937,0.8959,0.8929,0.8957,1
20081201|2008-09-14 19:30,15,0.8956,0.8963,0.8923,0.8924,2
20081201|2008-09-14 20:00,15,0.8925,0.8958,0.8924,0.8946,0
20081201|2008-09-14 20:30,15,0.8945,0.8958,0.8935,0.8956,0
20081201|2008-09-14 21:00,15,0.8957,0.898,0.8945,0.8979,0
20081201|2008-09-14 21:30,15,0.8979,0.8995,0.8968,0.899,1
20081201|2008-09-14 22:00,15,0.899,0.905,0.8987,0.9031,3
20081201|2008-09-14 22:30,15,0.9036,0.9036,0.9015,0.9015,0
20081201|2008-09-14 23:00,15,0.9015,0.9023,0.8987,0.8994,0
20081201|2008-09-14 23:30,15,0.8994,0.901,0.8947,0.8982,2
20081201|2008-09-15 00:00,15,0.8982,0.8992,0.8954,0.8974,0
20081201|2008-09-15 00:30,15,0.8971,0.903,0.8959,0.9024,0
20081201|2008-09-15 01:00,15,0.9027,0.903,0.8982,0.8987,2
20081201|2008-09-15 01:30,15,0.8987,0.899,0.8965,0.8983,12
20081201|2008-09-15 02:00,15,0.8982,0.9001,0.8954,0.8973,20
20081201|2008-09-15 02:30,15,0.8972,0.8998,0.8969,0.8996,16
20081201|2008-09-15 03:00,15,0.8994,0.8997,0.8963,0.8968,17
20081201|2008-09-15 03:30,15,0.8968,0.8992,0.8968,0.8992,7
20081201|2008-09-15 04:00,15,0.8992,0.8997,0.8962,0.8976,12
20081201|2008-09-15 04:30,15,0.8976,0.8986,0.8964,0.8974,3
20081201|2008-09-15 05:00,15,0.8974,0.898,0.8961,0.8961,10
20081201|2008-09-15 05:30,15,0.8962,0.8965,0.8942,0.8944,17
20081201|2008-09-15 06:00,15,0.8943,0.895,0.8902,0.8907,19
20081201|2008-09-15 06:30,15,0.8908,0.8915,0.8873,0.8895,37
20081201|2008-09-15 07:00,15,0.8897,0.8917,0.889,0.8901,25
20081201|2008-09-15 07:30,15,0.89,0.8926,0.8889,0.8923,24
20081201|2008-09-15 08:00,15,0.8923,0.8929,0.8887,0.8926,28
20081201|2008-09-15 08:30,15,0.8927,0.8939,0.8918,0.8929,34
20081201|2008-09-15 09:00,15,0.8928,0.8948,0.891,0.8929,22
20081201|2008-09-15 09:30,15,0.8927,0.8936,0.8916,0.8931,30
20081201|2008-09-15 10:00,15,0.8931,0.8947,0.8928,0.8943,32
20081201|2008-09-15 10:30,15,0.8943,0.8947,0.893,0.8947,19
20081201|2008-09-15 11:00,15,0.8948,0.8961,0.8935,0.894,7
20081201|2008-09-15 11:30,15,0.8942,0.8958,0.8942,0.8953,4
20081201|2008-09-15 12:00,15,0.8952,0.8962,0.8937,0.8961,3
20081201|2008-09-15 12:30,15,0.8961,0.8965,0.8941,0.8945,3
20081201|2008-09-15 13:00,15,0.8946,0.8953,0.894,0.8944,1
20081201|2008-09-15 13:30,15,0.8944,0.8969,0.8939,0.895,5
20081201|2008-09-15 14:00,15,0.8947,0.901,0.8945,0.9004,1
20081201|2008-09-15 14:30,15,0.9006,0.9029,0.8993,0.9029,3
20081201|2008-09-15 15:00,15,0.903,0.9044001,0.898,0.898,0
20081201|2008-09-15 15:30,15,0.8984,0.8989,0.897,0.8979,0
20081201|2008-09-15 16:00,15,0.8948,0.8948,0.8948,0.8948,0
20081201|2008-09-15 17:00,16,0.8983,0.8995,0.8982,0.8983,0
20081201|2008-09-15 17:30,16,0.8985,0.9008,0.8984,0.9006,0
20081201|2008-09-15 18:00,16,0.9005,0.9008,0.8993,0.8995,0
20081201|2008-09-15 18:30,16,0.8996,0.9013,0.8993,0.8995,0
20081201|2008-09-15 19:00,16,0.8994,0.8994,0.8965999,0.8994,0
20081201|2008-09-15 19:30,16,0.8992,0.8999,0.8975,0.8981,0
20081201|2008-09-15 20:00,16,0.898,0.8993,0.898,0.8981,0
20081201|2008-09-15 20:30,16,0.8987,0.9015,0.8987,0.9001,0
20081201|2008-09-15 21:00,16,0.8999,0.9009,0.8981,0.899,0
20081201|2008-09-15 21:30,16,0.8993,0.9005,0.8986,0.8986,0
20081201|2008-09-15 22:00,16,0.8991,0.8993,0.8969,0.898,0
20081201|2008-09-15 22:30,16,0.8982,0.8988,0.8965,0.897,0
20081201|2008-09-15 23:00,16,0.897,0.8998,0.897,0.8989,0
20081201|2008-09-15 23:30,16,0.8993,0.9,0.899,0.8997,0
20081201|2008-09-16 00:00,16,0.9,0.9001,0.8990999,0.9,0
20081201|2008-09-16 00:30,16,0.9001,0.9034,0.8999,0.9034,0
20081201|2008-09-16 01:00,16,0.9034,0.9043,0.9009,0.9013,0
20081201|2008-09-16 01:30,16,0.9014,0.9021,0.9008,0.901,1
20081201|2008-09-16 02:00,16,0.9011,0.9047,0.8996,0.9041,8
20081201|2008-09-16 02:30,16,0.904,0.9059,0.9018,0.9051,18
20081201|2008-09-16 03:00,16,0.9052,0.9066,0.9043,0.9059,10
20081201|2008-09-16 03:30,16,0.9058,0.9063,0.9042,0.9045,8
20081201|2008-09-16 04:00,16,0.9046,0.9059,0.9022,0.9022,4
20081201|2008-09-16 04:30,16,0.9023,0.9029,0.8978,0.8983,4
20081201|2008-09-16 05:00,16,0.8984,0.9007,0.8978,0.8981,6
20081201|2008-09-16 05:30,16,0.8981,0.9002,0.8974,0.8994,4
20081201|2008-09-16 06:00,16,0.8993,0.9021,0.8990999,0.9015,3
20081201|2008-09-16 06:30,16,0.9015,0.9024,0.9,0.9003,0
20081201|2008-09-16 07:00,16,0.9006,0.9049,0.9005,0.9025,16
20081201|2008-09-16 07:30,16,0.903,0.9039,0.9012,0.9018,12
20081201|2008-09-16 08:00,16,0.9029,0.903,0.8981,0.8987,24
20081201|2008-09-16 08:30,16,0.8986,0.8997,0.8971,0.8976,26
20081201|2008-09-16 09:00,16,0.8978,0.899,0.8967,0.8967,6
20081201|2008-09-16 09:30,16,0.8965999,0.8969,0.8917,0.8919,39
20081201|2008-09-16 10:00,16,0.8918,0.8975,0.8912,0.8965,24
20081201|2008-09-16 10:30,16,0.8964,0.8965999,0.8928,0.8942,8
20081201|2008-09-16 11:00,16,0.8942,0.8952,0.8922,0.8937,11
20081201|2008-09-16 11:30,16,0.8937,0.895,0.893,0.8936,3
20081201|2008-09-16 12:00,16,0.8937,0.8945,0.893,0.8935,2
20081201|2008-09-16 12:30,16,0.8935,0.8946,0.8928,0.8946,1
20081201|2008-09-16 13:00,16,0.8945,0.8959,0.8904001,0.8931,2
20081201|2008-09-16 13:30,16,0.893,0.8953,0.8905,0.8939,3
20081201|2008-09-16 14:00,16,0.8941,0.8942,0.8923,0.8934,3
20081201|2008-09-16 14:30,16,0.8928,0.8937,0.8906,0.891,0
20081201|2008-09-16 15:00,16,0.891,0.8928,0.8909,0.8911,0
20081201|2008-09-16 15:30,16,0.8914,0.893,0.8914,0.8927,0
20081201|2008-09-16 16:00,16,0.8939,0.8939,0.8939,0.8939,0
20081201|2008-09-16 17:00,17,0.8916,0.8929,0.8916,0.8925,0
20081201|2008-09-16 17:30,17,0.8933,0.8937,0.893,0.8932,0
20081201|2008-09-16 18:00,17,0.8929,0.8929,0.891,0.891,0
20081201|2008-09-16 18:30,17,0.891,0.8926,0.891,0.8926,0
20081201|2008-09-16 19:00,17,0.8924,0.8956,0.8924,0.8935,0
20081201|2008-09-16 19:30,17,0.8936,0.8947,0.8926,0.8926,0
20081201|2008-09-16 20:00,17,0.8933,0.895,0.8933,0.8946,0
20081201|2008-09-16 20:30,17,0.8944,0.8944,0.8933,0.8933,0
20081201|2008-09-16 21:00,17,0.8938,0.894,0.8931,0.8938,0
20081201|2008-09-16 21:30,17,0.8938,0.8938,0.893,0.8931,0
20081201|2008-09-16 22:00,17,0.8929,0.893,0.8914,0.8914,0
20081201|2008-09-16 22:30,17,0.8914,0.8926,0.8912,0.8922,0
20081201|2008-09-16 23:00,17,0.8928,0.893,0.8916,0.8916,0
20081201|2008-09-16 23:30,17,0.8921,0.8935,0.8915,0.8921,0
20081201|2008-09-17 00:00,17,0.892,0.8942,0.892,0.8937,0
20081201|2008-09-17 00:30,17,0.8934,0.8944,0.8916,0.8934,0
20081201|2008-09-17 01:00,17,0.8936,0.8943,0.8925,0.8942,0
20081201|2008-09-17 01:30,17,0.8942,0.8961,0.8941,0.8961,0
20081201|2008-09-17 02:00,17,0.896,0.8978,0.895,0.8973,7
20081201|2008-09-17 02:30,17,0.8972,0.8984,0.896,0.8983,6
20081201|2008-09-17 03:00,17,0.8983,0.8983,0.8953,0.8956,3
20081201|2008-09-17 03:30,17,0.8955,0.8964,0.8942,0.8963,4
20081201|2008-09-17 04:00,17,0.8962,0.897,0.8958,0.8961,0
20081201|2008-09-17 04:30,17,0.8961,0.897,0.8957,0.8962,0
20081201|2008-09-17 05:00,17,0.8964,0.8965999,0.8948,0.8963,2
20081201|2008-09-17 05:30,17,0.8963,0.8965,0.8941,0.8947,0
20081201|2008-09-17 06:00,17,0.8947,0.8958,0.8941,0.8947,1
20081201|2008-09-17 06:30,17,0.8947,0.897,0.8942,0.8961,5
20081201|2008-09-17 07:00,17,0.896,0.8969,0.8953,0.8965,7
20081201|2008-09-17 07:30,17,0.8969,0.8971,0.8939,0.8964,19
20081201|2008-09-17 08:00,17,0.8962,0.8976,0.8955,0.896,32
20081201|2008-09-17 08:30,17,0.8961,0.898,0.8951,0.8969,48
20081201|2008-09-17 09:00,17,0.897,0.8993,0.8962,0.8964,32
20081201|2008-09-17 09:30,17,0.8963,0.8990999,0.8958,0.8982,24
20081201|2008-09-17 10:00,17,0.8981,0.9006,0.8964,0.8968,35
20081201|2008-09-17 10:30,17,0.8968,0.8981,0.8956,0.8958,24
20081201|2008-09-17 11:00,17,0.8959,0.897,0.8941,0.8965999,14
20081201|2008-09-17 11:30,17,0.8965,0.9005,0.8952,0.9003,9
20081201|2008-09-17 12:00,17,0.9002,0.9066,0.8992,0.9062,33
20081201|2008-09-17 12:30,17,0.9062,0.9084,0.905,0.9077,52
20081201|2008-09-17 13:00,17,0.9079,0.9135,0.9076,0.9103,39
20081201|2008-09-17 13:30,17,0.9103,0.9149,0.9091,0.9135,23
20081201|2008-09-17 14:00,17,0.9135,0.9135,0.909,0.9094,3
20081201|2008-09-17 14:30,17,0.9092,0.9121,0.9077,0.912,1
20081201|2008-09-17 15:00,17,0.9117,0.9135,0.9112,0.9122,0
20081201|2008-09-17 15:30,17,0.9115,0.9116,0.9103,0.9114,0
20081201|2008-09-17 16:00,17,0.9137,0.9137,0.9137,0.9137,0
20081201|2008-09-17 17:00,18,0.9118,0.9118,0.9084,0.9113,0
20081201|2008-09-17 17:30,18,0.911,0.9115,0.9103,0.9104,0
20081201|2008-09-17 18:00,18,0.9103,0.9105999,0.9085,0.9103,0
20081201|2008-09-17 18:30,18,0.91,0.9127,0.9092,0.91,0
20081201|2008-09-17 19:00,18,0.91,0.9146,0.9096,0.9145,0
20081201|2008-09-17 19:30,18,0.9147,0.9169,0.913,0.913,0
20081201|2008-09-17 20:00,18,0.9129,0.9141,0.9112,0.9133,0
20081201|2008-09-17 20:30,18,0.9132,0.9148,0.9131,0.9131,0
20081201|2008-09-17 21:00,18,0.9134,0.9139,0.9113,0.9115,0
20081201|2008-09-17 21:30,18,0.9115,0.9127,0.9113,0.9124,0
20081201|2008-09-17 22:00,18,0.9123,0.9137,0.9115,0.9134,0
20081201|2008-09-17 22:30,18,0.9132,0.9144,0.9128,0.9143,0
20081201|2008-09-17 23:00,18,0.9141,0.9151,0.9134001,0.9139,0
20081201|2008-09-17 23:30,18,0.9139,0.9139,0.9121,0.9131,0
20081201|2008-09-18 00:00,18,0.9134,0.9143,0.9128,0.9136,0
20081201|2008-09-18 00:30,18,0.9136,0.9137,0.912,0.912,0
20081201|2008-09-18 01:00,18,0.912,0.9138,0.9105999,0.9113,12
20081201|2008-09-18 01:30,18,0.9115,0.9116,0.9096,0.911,0
20081201|2008-09-18 02:00,18,0.9111,0.9114,0.9047,0.9076,16
20081201|2008-09-18 02:30,18,0.9076,0.9089,0.9061,0.9078,3
20081201|2008-09-18 03:00,18,0.9079,0.9134001,0.9071,0.9128,4
20081201|2008-09-18 03:30,18,0.9129,0.9138,0.911,0.9129,2
20081201|2008-09-18 04:00,18,0.9128,0.9172,0.9124,0.9166,2
20081201|2008-09-18 04:30,18,0.9165,0.9188,0.9156,0.9184,1
20081201|2008-09-18 05:00,18,0.9183,0.9222,0.9181,0.9198,7
20081201|2008-09-18 05:30,18,0.9198,0.9211,0.9186,0.92,4
20081201|2008-09-18 06:00,18,0.92,0.9201,0.9178,0.9196,0
20081201|2008-09-18 06:30,18,0.9195,0.9201,0.9187,0.9192,2
20081201|2008-09-18 07:00,18,0.9192,0.922,0.9189,0.9214,7
20081201|2008-09-18 07:30,18,0.9213,0.924,0.917,0.9171,19
20081201|2008-09-18 08:00,18,0.9171,0.9181,0.9161,0.9162,11
20081201|2008-09-18 08:30,18,0.9163,0.9169,0.9116,0.9126,45
20081201|2008-09-18 09:00,18,0.9126,0.914,0.9107,0.9118,22
20081201|2008-09-18 09:30,18,0.9117,0.9157,0.9113,0.9149,33
20081201|2008-09-18 10:00,18,0.9149,0.9177,0.9148,0.9155,21
20081201|2008-09-18 10:30,18,0.9155,0.9164,0.9148,0.9157,15
20081201|2008-09-18 11:00,18,0.9157,0.9172,0.915,0.9168,5
20081201|2008-09-18 11:30,18,0.9167,0.9212,0.9162,0.9205,18
20081201|2008-09-18 12:00,18,0.9206,0.9214,0.9173,0.9187,6
20081201|2008-09-18 12:30,18,0.9185,0.9189,0.9145,0.916,4
20081201|2008-09-18 13:00,18,0.9161,0.9169,0.9156,0.9165,1
20081201|2008-09-18 13:30,18,0.9165,0.9169,0.9132,0.9152,7
20081201|2008-09-18 14:00,18,0.9149,0.9158,0.9086,0.9092,1
20081201|2008-09-18 14:30,18,0.9092,0.9094,0.9071,0.9079,0
20081201|2008-09-18 15:00,18,0.9079,0.9115,0.9075,0.9115,0
20081201|2008-09-18 15:30,18,0.9109,0.9118,0.9105,0.9109,0
20081201|2008-09-18 16:00,18,0.9153,0.9153,0.9153,0.9153,0
20081201|2008-09-18 17:00,19,0.9098,0.9099,0.9078,0.9094,0
20081201|2008-09-18 17:30,19,0.9093,0.9093,0.9067,0.9075,0
20081201|2008-09-18 18:00,19,0.9075,0.9095,0.9072,0.9092,0
20081201|2008-09-18 18:30,19,0.9092,0.9093,0.9061,0.9073,1
20081201|2008-09-18 19:00,19,0.9073,0.9074,0.9012,0.9019001,1
20081201|2008-09-18 19:30,19,0.9022,0.9045,0.9012,0.9032,0
20081201|2008-09-18 20:00,19,0.9032,0.9032,0.9001,0.9012,0
20081201|2008-09-18 20:30,19,0.9014,0.9034,0.9014,0.902,0
20081201|2008-09-18 21:00,19,0.9018,0.9018,0.8989,0.8994,0
20081201|2008-09-18 21:30,19,0.8993,0.9005,0.8981,0.9005,1
20081201|2008-09-18 22:00,19,0.9001,0.9006,0.8988,0.8995,0
20081201|2008-09-18 22:30,19,0.8997,0.9001,0.899,0.9,0
20081201|2008-09-18 23:00,19,0.9002,0.9005,0.8982,0.8998,0
20081201|2008-09-18 23:30,19,0.8998,0.8998,0.8983,0.8994,0
20081201|2008-09-19 00:00,19,0.8995,0.8997,0.8982,0.899,0
20081201|2008-09-19 00:30,19,0.8986,0.9013,0.8986,0.9011,0
20081201|2008-09-19 01:00,19,0.9012,0.9029,0.9001,0.9008,0
20081201|2008-09-19 01:30,19,0.9002,0.901,0.8972,0.8974,3
20081201|2008-09-19 02:00,19,0.8974,0.8979,0.8921,0.894,29
20081201|2008-09-19 02:30,19,0.8938,0.8963,0.8933,0.895,3
20081201|2008-09-19 03:00,19,0.8949,0.8951,0.8883,0.8906,6
20081201|2008-09-19 03:30,19,0.8906,0.8941,0.8906,0.8936,8
20081201|2008-09-19 04:00,19,0.8935,0.8946,0.8925,0.8941,2
20081201|2008-09-19 04:30,19,0.8941,0.8955,0.8931,0.8942,4
20081201|2008-09-19 05:00,19,0.8944,0.8944,0.8923,0.8937,7
20081201|2008-09-19 05:30,19,0.8936,0.8948,0.8931,0.8941,1
20081201|2008-09-19 06:00,19,0.8939,0.8965999,0.893,0.8947,5
20081201|2008-09-19 06:30,19,0.8948,0.8948,0.8912,0.8928,2
20081201|2008-09-19 07:00,19,0.8928,0.8949,0.8928,0.8941,5
20081201|2008-09-19 07:30,19,0.894,0.8982,0.893,0.8972,26
20081201|2008-09-19 08:00,19,0.8976,0.9028,0.8963,0.9024,26
20081201|2008-09-19 08:30,19,0.9024,0.9039,0.9011,0.9019001,69
20081201|2008-09-19 09:00,19,0.9019001,0.9045,0.9017,0.9027,17
20081201|2008-09-19 09:30,19,0.9028,0.9082,0.9026,0.906,23
20081201|2008-09-19 10:00,19,0.9059,0.9080999,0.9053,0.9056,16
20081201|2008-09-19 10:30,19,0.9055,0.9062,0.9034,0.9034,7
20081201|2008-09-19 11:00,19,0.9033,0.9049,0.9027,0.9041,7
20081201|2008-09-19 11:30,19,0.9044001,0.9064,0.9043,0.9053,2
20081201|2008-09-19 12:00,19,0.9053,0.9069,0.905,0.9065,0
20081201|2008-09-19 12:30,19,0.9065,0.9075,0.9058,0.9065,0
20081201|2008-09-19 13:00,19,0.9065,0.9091,0.9059,0.9088,1
20081201|2008-09-19 13:30,19,0.9089,0.9108,0.9086,0.9099,1
20081201|2008-09-19 14:00,19,0.9099,0.9116,0.9093,0.91,1
20081201|2008-09-19 14:30,19,0.9098,0.9109,0.9091,0.9101,1
20081201|2008-09-19 15:00,19,0.9099,0.9109,0.908,0.9085,0
20081201|2008-09-19 15:30,19,0.9085,0.9089,0.9078,0.9085,0
20081201|2008-09-19 16:00,19,0.9102,0.9102,0.9102,0.9102,0
20081201|2008-09-21 15:00,21,0.9102,0.9108,0.9099,0.91,0
20081201|2008-09-21 15:30,21,0.9103,0.9103,0.9091,0.9091,0
20081201|2008-09-21 16:00,21,0.9091,0.9091,0.9091,0.9091,0
20081201|2008-09-21 16:30,21,0.9089,0.909,0.9084,0.909,0
20081201|2008-09-21 17:00,22,0.9091,0.9102,0.9085,0.909,0
20081201|2008-09-21 17:30,22,0.9085,0.9102,0.9078,0.909,0
20081201|2008-09-21 18:00,22,0.909,0.9116,0.909,0.9105999,0
20081201|2008-09-21 18:30,22,0.9102,0.9105999,0.9087,0.9099,0
20081201|2008-09-21 19:00,22,0.9103,0.9108,0.9095,0.9095,0
20081201|2008-09-21 19:30,22,0.9096,0.91,0.9086,0.9096,0
20081201|2008-09-21 20:00,22,0.909,0.91,0.9080999,0.91,0
20081201|2008-09-21 20:30,22,0.91,0.9108,0.9096,0.9104,0
20081201|2008-09-21 21:00,22,0.9104,0.914,0.91,0.9131,0
20081201|2008-09-21 21:30,22,0.913,0.9131,0.912,0.9122,0
20081201|2008-09-21 22:00,22,0.9122,0.9146,0.9121,0.9128,0
20081201|2008-09-21 22:30,22,0.9126,0.9139,0.9125,0.9127,0
20081201|2008-09-21 23:00,22,0.9125,0.9132,0.9114,0.9131,0
20081201|2008-09-21 23:30,22,0.9122,0.9123,0.9107,0.9116,0
20081201|2008-09-22 00:00,22,0.9121,0.9121,0.9099,0.9099,0
20081201|2008-09-22 00:30,22,0.91,0.9114,0.9098,0.9114,0
20081201|2008-09-22 01:00,22,0.911,0.911,0.9082,0.9097,0
20081201|2008-09-22 01:30,22,0.9096,0.9117,0.909,0.9116,1
20081201|2008-09-22 02:00,22,0.9115,0.9133,0.9105,0.9127,4
20081201|2008-09-22 02:30,22,0.9126,0.9146,0.9118,0.9139,7
20081201|2008-09-22 03:00,22,0.9138,0.9164,0.9132,0.9148,9
20081201|2008-09-22 03:30,22,0.9148,0.9152,0.9139,0.9141,1
20081201|2008-09-22 04:00,22,0.9141,0.9153,0.9137,0.9147,1
20081201|2008-09-22 04:30,22,0.9143,0.9155,0.9135,0.9155,1
20081201|2008-09-22 05:00,22,0.9154,0.9185,0.9154,0.9174,3
20081201|2008-09-22 05:30,22,0.9174,0.9179,0.9149,0.9152,2
20081201|2008-09-22 06:00,22,0.9152,0.9163,0.9137,0.9139,5
20081201|2008-09-22 06:30,22,0.9139,0.9165,0.9139,0.9161,1
20081201|2008-09-22 07:00,22,0.9161,0.9164,0.9132,0.9136,8
20081201|2008-09-22 07:30,22,0.9139,0.9159001,0.9127,0.9158,9
20081201|2008-09-22 08:00,22,0.9159001,0.9171,0.9143,0.9165,17
20081201|2008-09-22 08:30,22,0.9166,0.9179,0.9161,0.9171,18
20081201|2008-09-22 09:00,22,0.9171,0.9211,0.9168,0.9203,21
20081201|2008-09-22 09:30,22,0.9204,0.9232,0.9202,0.9217,22
20081201|2008-09-22 10:00,22,0.9217,0.9258,0.9217,0.9245,27
20081201|2008-09-22 10:30,22,0.9245,0.9277,0.9242,0.9263,9
20081201|2008-09-22 11:00,22,0.9263,0.9269,0.9254,0.9269,1
20081201|2008-09-22 11:30,22,0.9268,0.9297,0.9265,0.9281,11
20081201|2008-09-22 12:00,22,0.9281,0.9342,0.9281,0.9338,14
20081201|2008-09-22 12:30,22,0.9338,0.9349,0.9313,0.9322,19
20081201|2008-09-22 13:00,22,0.9322,0.9334,0.9312,0.9315,6
20081201|2008-09-22 13:30,22,0.9314,0.9332,0.9311,0.9329,7
20081201|2008-09-22 14:00,22,0.9328,0.9354,0.932,0.9353,6
20081201|2008-09-22 14:30,22,0.9352,0.9386,0.9352,0.9375,6
20081201|2008-09-22 15:00,22,0.9376,0.9376,0.9351,0.9353,0
20081201|2008-09-22 15:30,22,0.9353,0.9355,0.9341,0.9343,1
20081201|2008-09-22 16:00,22,0.9329,0.9329,0.9329,0.9329,0
20081201|2008-09-22 17:00,23,0.9363,0.9363,0.9339,0.9339,0
20081201|2008-09-22 17:30,23,0.934,0.9348,0.9339,0.9342,0
20081201|2008-09-22 18:00,23,0.9342,0.9346,0.9332,0.9339,0
20081201|2008-09-22 18:30,23,0.9338,0.9343,0.9337,0.9342,0
20081201|2008-09-22 19:00,23,0.934,0.9357,0.934,0.9347,0
20081201|2008-09-22 19:30,23,0.9346,0.9358,0.9346,0.9349,0
20081201|2008-09-22 20:00,23,0.9345,0.9346,0.9323,0.9323,0
20081201|2008-09-22 20:30,23,0.9326,0.9332,0.9319,0.9328,0
20081201|2008-09-22 21:00,23,0.9326,0.9329,0.9319,0.9327,0
20081201|2008-09-22 21:30,23,0.9326,0.9331,0.9321,0.9328,0
20081201|2008-09-22 22:00,23,0.9323,0.9324,0.9317,0.9317,0
20081201|2008-09-22 22:30,23,0.9317,0.9326,0.9317,0.9324,0
20081201|2008-09-22 23:00,23,0.9325,0.9329,0.9322,0.9325,0
20081201|2008-09-22 23:30,23,0.933,0.9335999,0.933,0.9334,0
20081201|2008-09-23 00:00,23,0.9323,0.9327,0.9317,0.9322,0
20081201|2008-09-23 00:30,23,0.932,0.9334,0.9318,0.9325,0
20081201|2008-09-23 01:00,23,0.9325,0.933,0.9312,0.9314,0
20081201|2008-09-23 01:30,23,0.9314,0.9315,0.9281,0.9287,0
20081201|2008-09-23 02:00,23,0.9286,0.929,0.9256,0.9275,4
20081201|2008-09-23 02:30,23,0.9275,0.9289,0.9263,0.9274001,0
20081201|2008-09-23 03:00,23,0.9275,0.9275,0.9247,0.9253,5
20081201|2008-09-23 03:30,23,0.9255,0.9265,0.9245,0.9262,2
20081201|2008-09-23 04:00,23,0.9261,0.9282,0.925,0.9281,1
20081201|2008-09-23 04:30,23,0.9282,0.9309,0.9276,0.9307,1
20081201|2008-09-23 05:00,23,0.9307,0.9322,0.9301,0.9314,0
20081201|2008-09-23 05:30,23,0.9315,0.9326,0.9308,0.9317,0
20081201|2008-09-23 06:00,23,0.9318,0.9323,0.9289,0.9302,1
20081201|2008-09-23 06:30,23,0.9301,0.9313,0.9296,0.9301,0
20081201|2008-09-23 07:00,23,0.9301,0.9302,0.9281,0.9281,4
20081201|2008-09-23 07:30,23,0.9281,0.9301,0.9281,0.9283,2
20081201|2008-09-23 08:00,23,0.9282,0.9306,0.9269,0.9306,16
20081201|2008-09-23 08:30,23,0.9307,0.9317,0.9292,0.9298,27
20081201|2008-09-23 09:00,23,0.9298,0.9301,0.9254,0.9273,19
20081201|2008-09-23 09:30,23,0.9273,0.9291,0.9272,0.9285,6
20081201|2008-09-23 10:00,23,0.9284,0.9304,0.9264,0.9268,18
20081201|2008-09-23 10:30,23,0.9267,0.9291,0.9257,0.9288,12
20081201|2008-09-23 11:00,23,0.9288,0.9289,0.927,0.9284,0
20081201|2008-09-23 11:30,23,0.9284,0.9284,0.9262,0.9263,2
20081201|2008-09-23 12:00,23,0.9264,0.9268,0.9223,0.9228,12
20081201|2008-09-23 12:30,23,0.9227,0.9246,0.9227,0.9246,6
20081201|2008-09-23 13:00,23,0.9245,0.928,0.9244,0.9272,4
20081201|2008-09-23 13:30,23,0.9273,0.9292,0.9272,0.9283,1
20081201|2008-09-23 14:00,23,0.9282,0.9287,0.9272,0.9282,0
20081201|2008-09-23 14:30,23,0.9282,0.9285,0.9272,0.9283,0
20081201|2008-09-23 15:00,23,0.928,0.9286,0.9265,0.9268,0
20081201|2008-09-23 15:30,23,0.9261,0.9261,0.9248,0.9248,0
20081201|2008-09-23 16:00,23,0.9283,0.9283,0.9283,0.9283,0
20081201|2008-09-23 17:00,24,0.9252,0.9253,0.9236,0.9253,0
20081201|2008-09-23 17:30,24,0.9252,0.9261,0.925,0.9261,0
20081201|2008-09-23 18:00,24,0.9262,0.9262,0.9247,0.9252,0
20081201|2008-09-23 18:30,24,0.9253,0.9262,0.9249,0.9252,0
20081201|2008-09-23 19:00,24,0.9258,0.9273,0.9257,0.9259,0
20081201|2008-09-23 19:30,24,0.9261,0.9261,0.9246,0.9252,0
20081201|2008-09-23 20:00,24,0.925,0.9252,0.9235,0.9241,0
20081201|2008-09-23 20:30,24,0.9242,0.9256,0.9236,0.9252,0
20081201|2008-09-23 21:00,24,0.9248,0.9252,0.9242,0.9248,0
20081201|2008-09-23 21:30,24,0.9248,0.9248,0.9242,0.9243,0
20081201|2008-09-23 22:00,24,0.9245,0.925,0.9243,0.9244,0
20081201|2008-09-23 22:30,24,0.9243,0.9246,0.9241,0.9244,0
20081201|2008-09-23 23:00,24,0.9243,0.9245,0.924,0.924,0
20081201|2008-09-23 23:30,24,0.9238,0.924,0.9234,0.9237,0
20081201|2008-09-24 00:00,24,0.9236,0.9242,0.9233,0.9241,0
20081201|2008-09-24 00:30,24,0.9239,0.924,0.9223,0.9223,0
20081201|2008-09-24 01:00,24,0.9225,0.9245,0.9216,0.9241,0
20081201|2008-09-24 01:30,24,0.9241,0.9261,0.924,0.924,1
20081201|2008-09-24 02:00,24,0.924,0.9244,0.923,0.923,0
20081201|2008-09-24 02:30,24,0.923,0.9236,0.9217,0.9228,0
20081201|2008-09-24 03:00,24,0.9228,0.9254,0.922,0.9238,2
20081201|2008-09-24 03:30,24,0.9241,0.925,0.9234,0.9235,0
20081201|2008-09-24 04:00,24,0.9236,0.924,0.9225,0.9234,0
20081201|2008-09-24 04:30,24,0.9233,0.9235,0.9220999,0.9234,1
20081201|2008-09-24 05:00,24,0.9235,0.9239,0.9220999,0.9238,0
20081201|2008-09-24 05:30,24,0.9238,0.9239,0.9223,0.9229,0
20081201|2008-09-24 06:00,24,0.923,0.9242,0.9225,0.9241,0
20081201|2008-09-24 06:30,24,0.9242,0.9253,0.924,0.9245,0
20081201|2008-09-24 07:00,24,0.9248,0.9278,0.9243,0.9271,6
20081201|2008-09-24 07:30,24,0.9271,0.9288,0.927,0.9283,10
20081201|2008-09-24 08:00,24,0.9284,0.9293,0.9274001,0.9288,12
20081201|2008-09-24 08:30,24,0.9287,0.9287,0.9268,0.9274001,17
20081201|2008-09-24 09:00,24,0.9274001,0.9288,0.9248,0.9251,22
20081201|2008-09-24 09:30,24,0.9252,0.9265,0.9216,0.9224,25
20081201|2008-09-24 10:00,24,0.9223,0.9247,0.922,0.924,9
20081201|2008-09-24 10:30,24,0.924,0.9242,0.9217,0.9218,2
20081201|2008-09-24 11:00,24,0.9218,0.9220999,0.9198,0.9208,11
20081201|2008-09-24 11:30,24,0.9208,0.9224,0.9208,0.922,1
20081201|2008-09-24 12:00,24,0.922,0.923,0.9214,0.9219,1
20081201|2008-09-24 12:30,24,0.9219,0.9231,0.9214,0.9228,4
20081201|2008-09-24 13:00,24,0.9229,0.9229,0.9211,0.9215,2
20081201|2008-09-24 13:30,24,0.9214,0.9225,0.921,0.9219,3
20081201|2008-09-24 14:00,24,0.922,0.9223,0.9208,0.9213,0
20081201|2008-09-24 14:30,24,0.9213,0.9214,0.9201,0.9202,1
20081201|2008-09-24 15:00,24,0.9202,0.9209,0.92,0.92,0
20081201|2008-09-24 15:30,24,0.92,0.9205,0.9196,0.9203,1
20081201|2008-09-24 16:00,24,0.9219,0.9219,0.9219,0.9219,0
20081201|2008-09-24 17:00,25,0.92,0.9204,0.92,0.9204,0
20081201|2008-09-24 17:30,25,0.9205,0.921,0.9202,0.9209,0
20081201|2008-09-24 18:00,25,0.9209,0.9233,0.9206,0.9233,0
20081201|2008-09-24 18:30,25,0.9231,0.9231,0.9216,0.9229,0
20081201|2008-09-24 19:00,25,0.9229,0.9229,0.9219,0.922,0
20081201|2008-09-24 19:30,25,0.922,0.9237,0.9218,0.9237,0
20081201|2008-09-24 20:00,25,0.9234,0.9266,0.9228,0.9256,0
20081201|2008-09-24 20:30,25,0.9258,0.928,0.9248,0.927,0
20081201|2008-09-24 21:00,25,0.927,0.927,0.9251,0.9254,0
20081201|2008-09-24 21:30,25,0.9254,0.9272,0.9254,0.9272,0
20081201|2008-09-24 22:00,25,0.9272,0.9272,0.9266,0.9268,0
20081201|2008-09-24 22:30,25,0.9266,0.9266,0.9254,0.9257,0
20081201|2008-09-24 23:00,25,0.9258,0.9271,0.9254,0.9267,0
20081201|2008-09-24 23:30,25,0.9263,0.9267,0.9259,0.9264,0
20081201|2008-09-25 00:00,25,0.9264,0.9276,0.9257,0.9259,0
20081201|2008-09-25 00:30,25,0.926,0.9267,0.9254,0.9259,0
20081201|2008-09-25 01:00,25,0.9259,0.9277,0.9253,0.9272,0
20081201|2008-09-25 01:30,25,0.9272,0.9296,0.9272,0.9289,1
20081201|2008-09-25 02:00,25,0.9286,0.929,0.9272,0.9281,0
20081201|2008-09-25 02:30,25,0.9279,0.9279,0.9256,0.9259,0
20081201|2008-09-25 03:00,25,0.9258,0.9269,0.925,0.9263,0
20081201|2008-09-25 03:30,25,0.9263,0.927,0.9257,0.9268,0
20081201|2008-09-25 04:00,25,0.9271,0.9287,0.9268,0.9272,1
20081201|2008-09-25 04:30,25,0.9271,0.9271,0.9254,0.9269,0
20081201|2008-09-25 05:00,25,0.9268,0.9275,0.9266,0.927,0
20081201|2008-09-25 05:30,25,0.9269,0.9272,0.9248,0.9258,3
20081201|2008-09-25 06:00,25,0.9257,0.926,0.9236,0.9256,2
20081201|2008-09-25 06:30,25,0.9255,0.926,0.9242,0.9246,2
20081201|2008-09-25 07:00,25,0.9246,0.9274001,0.9228,0.9262,8
20081201|2008-09-25 07:30,25,0.9259,0.9289,0.9238,0.9271,15
20081201|2008-09-25 08:00,25,0.9273,0.9286,0.9262,0.9286,3
20081201|2008-09-25 08:30,25,0.9287,0.9294,0.9276,0.928,17
20081201|2008-09-25 09:00,25,0.9281,0.9292,0.9234,0.924,38
20081201|2008-09-25 09:30,25,0.924,0.9259,0.9236,0.9245,26
20081201|2008-09-25 10:00,25,0.9245,0.9247,0.9216,0.9222,25
20081201|2008-09-25 10:30,25,0.9222,0.9227,0.9208,0.9226,9
20081201|2008-09-25 11:00,25,0.9226,0.923,0.9217,0.9220999,3
20081201|2008-09-25 11:30,25,0.922,0.9234,0.9189,0.919,14
20081201|2008-09-25 12:00,25,0.9189,0.9205,0.9177,0.92,14
20081201|2008-09-25 12:30,25,0.92,0.9203,0.918,0.9199,2
20081201|2008-09-25 13:00,25,0.9198,0.9214,0.9194,0.9201,0
20081201|2008-09-25 13:30,25,0.9201,0.923,0.9192,0.9218,8
20081201|2008-09-25 14:00,25,0.9219,0.922,0.9204,0.9205,1
20081201|2008-09-25 14:30,25,0.9206,0.922,0.9206,0.9218,1
20081201|2008-09-25 15:00,25,0.922,0.9222,0.9211,0.9215,0
20081201|2008-09-25 15:30,25,0.9215,0.9215,0.92,0.9201,0
20081201|2008-09-25 16:00,25,0.9218,0.9218,0.9218,0.9218,0
20081201|2008-09-25 17:00,26,0.9218,0.9228,0.9206,0.9228,0
20081201|2008-09-25 17:30,26,0.9229,0.9234,0.9226,0.9229,0
20081201|2008-09-25 18:00,26,0.9229,0.9229,0.9223,0.9227,0
20081201|2008-09-25 18:30,26,0.9228,0.9252,0.9228,0.9252,0
20081201|2008-09-25 19:00,26,0.9249,0.9253,0.9235,0.9239,0
20081201|2008-09-25 19:30,26,0.9242,0.9262,0.9242,0.9253,0
20081201|2008-09-25 20:00,26,0.9255,0.927,0.9254,0.9259,0
20081201|2008-09-25 20:30,26,0.9258,0.9262,0.9255,0.926,0
20081201|2008-09-25 21:00,26,0.9256,0.9261,0.9255,0.9256,0
20081201|2008-09-25 21:30,26,0.9263,0.9264,0.9259,0.9263,0
20081201|2008-09-25 22:00,26,0.9264,0.9264,0.9258,0.9261,0
20081201|2008-09-25 22:30,26,0.9261,0.9265,0.9259,0.9262,0
20081201|2008-09-25 23:00,26,0.9262,0.9266,0.9258,0.9259,0
20081201|2008-09-25 23:30,26,0.9257,0.927,0.9254,0.9266,0
20081201|2008-09-26 00:00,26,0.9263,0.9265,0.9245,0.9247,0
20081201|2008-09-26 00:30,26,0.9247,0.9255,0.9238,0.9248,0
20081201|2008-09-26 01:00,26,0.9248,0.9248,0.9238,0.9241,0
20081201|2008-09-26 01:30,26,0.924,0.9241,0.9227,0.9237,1
20081201|2008-09-26 02:00,26,0.924,0.9245,0.922,0.9222,8
20081201|2008-09-26 02:30,26,0.9223,0.923,0.9201,0.9211,2
20081201|2008-09-26 03:00,26,0.9211,0.9222,0.9206,0.9219,0
20081201|2008-09-26 03:30,26,0.922,0.9228,0.9214,0.9225,0
20081201|2008-09-26 04:00,26,0.9226,0.9226,0.9204,0.9212,0
20081201|2008-09-26 04:30,26,0.9212,0.9220999,0.921,0.9220999,0
20081201|2008-09-26 05:00,26,0.9220999,0.9227,0.9205,0.9209,0
20081201|2008-09-26 05:30,26,0.9212,0.9229,0.9211,0.9224,1
20081201|2008-09-26 06:00,26,0.9224,0.9238,0.922,0.9234,2
20081201|2008-09-26 06:30,26,0.9234,0.9267,0.9234,0.9264,4
20081201|2008-09-26 07:00,26,0.9263,0.9272,0.9249,0.9259,8
20081201|2008-09-26 07:30,26,0.9266,0.9273,0.9252,0.9254,9
20081201|2008-09-26 08:00,26,0.9254,0.9259,0.9224,0.9225,13
20081201|2008-09-26 08:30,26,0.9225,0.9263,0.922,0.9251,20
20081201|2008-09-26 09:00,26,0.9252,0.927,0.9243,0.9246,8
20081201|2008-09-26 09:30,26,0.9247,0.9253,0.9225,0.9231,9
20081201|2008-09-26 10:00,26,0.9231,0.9235,0.9213,0.9231,8
20081201|2008-09-26 10:30,26,0.9232,0.9232,0.9214,0.9222,4
20081201|2008-09-26 11:00,26,0.9222,0.9237,0.9206,0.9220999,3
20081201|2008-09-26 11:30,26,0.9220999,0.923,0.9212,0.9219,0
20081201|2008-09-26 12:00,26,0.9218,0.9227,0.9213,0.9213,3
20081201|2008-09-26 12:30,26,0.9213,0.9220999,0.9213,0.9218,0
20081201|2008-09-26 13:00,26,0.9219,0.9234,0.9216,0.9233,1
20081201|2008-09-26 13:30,26,0.9233,0.9238,0.922,0.9222,0
20081201|2008-09-26 14:00,26,0.9222,0.9227,0.9213,0.9213,0
20081201|2008-09-26 14:30,26,0.9213,0.9219,0.9207,0.921,2
20081201|2008-09-26 15:00,26,0.9213,0.9219,0.9207,0.9219,0
20081201|2008-09-26 15:30,26,0.9226,0.923,0.9202,0.9212,0
20081201|2008-09-26 16:00,26,0.9222,0.9222,0.9222,0.9222,0
20081201|2008-09-28 15:00,28,0.9215,0.9226,0.9215,0.922,0
20081201|2008-09-28 15:30,28,0.9215,0.9215,0.9196,0.9196,0
20081201|2008-09-28 16:00,28,0.9185,0.9185,0.9165,0.9167,0
20081201|2008-09-28 16:30,28,0.9185,0.9186,0.9166,0.9166,0
20081201|2008-09-28 17:00,29,0.9173,0.9192,0.9173,0.9192,0
20081201|2008-09-28 17:30,29,0.9189,0.9195,0.9188,0.9189,0
20081201|2008-09-28 18:00,29,0.9187,0.9207,0.9187,0.9202,0
20081201|2008-09-28 18:30,29,0.9208,0.9208,0.9189,0.9189,0
20081201|2008-09-28 19:00,29,0.9191,0.9193,0.9153,0.9167,0
20081201|2008-09-28 19:30,29,0.9166,0.9168,0.9144,0.9144,0
20081201|2008-09-28 20:00,29,0.9144,0.9164,0.9141,0.9164,0
20081201|2008-09-28 20:30,29,0.9166,0.9167,0.9156,0.9157,0
20081201|2008-09-28 21:00,29,0.9154,0.9167,0.9154,0.9165,0
20081201|2008-09-28 21:30,29,0.9165,0.9165,0.9162,0.9164,0
20081201|2008-09-28 22:00,29,0.9165,0.9173,0.9164,0.9169,0
20081201|2008-09-28 22:30,29,0.9169,0.9173,0.9166,0.9166,0
20081201|2008-09-28 23:00,29,0.9166,0.9173,0.9165,0.9173,0
20081201|2008-09-28 23:30,29,0.9173,0.9175,0.9168,0.9168,0
20081201|2008-09-29 00:00,29,0.9168,0.9168,0.9145,0.9152,0
20081201|2008-09-29 00:30,29,0.9151,0.9161,0.9147,0.916,0
20081201|2008-09-29 01:00,29,0.9159001,0.9159001,0.9146,0.9154,0
20081201|2008-09-29 01:30,29,0.9148,0.9151,0.9111,0.912,5
20081201|2008-09-29 02:00,29,0.9121,0.9126,0.9056,0.9072,19
20081201|2008-09-29 02:30,29,0.9071,0.9092,0.9067,0.9086,10
20081201|2008-09-29 03:00,29,0.9089,0.9096,0.9077,0.9078,3
20081201|2008-09-29 03:30,29,0.9079,0.9096,0.9078,0.9089,2
20081201|2008-09-29 04:00,29,0.9091,0.9098,0.9068,0.9068,13
20081201|2008-09-29 04:30,29,0.9069,0.908,0.9061,0.9075,4
20081201|2008-09-29 05:00,29,0.9076,0.9088,0.9071,0.9082,2
20081201|2008-09-29 05:30,29,0.9086,0.9092,0.9082,0.9089,1
20081201|2008-09-29 06:00,29,0.909,0.9091,0.9067,0.9083,0
20081201|2008-09-29 06:30,29,0.9086,0.9111,0.908,0.9097,3
20081201|2008-09-29 07:00,29,0.9097,0.9123,0.9087,0.9115,5
20081201|2008-09-29 07:30,29,0.9118,0.9131,0.9112,0.912,8
20081201|2008-09-29 08:00,29,0.912,0.9145,0.9119,0.9141,22
20081201|2008-09-29 08:30,29,0.914,0.9163,0.9133,0.9157,35
20081201|2008-09-29 09:00,29,0.9157,0.9218,0.9149,0.9193,70
20081201|2008-09-29 09:30,29,0.9194,0.9216,0.9183,0.9191,47
20081201|2008-09-29 10:00,29,0.9191,0.9204,0.918,0.9182,17
20081201|2008-09-29 10:30,29,0.9182,0.9198,0.9157,0.9161,8
20081201|2008-09-29 11:00,29,0.9161,0.917,0.9149,0.9166,5
20081201|2008-09-29 11:30,29,0.9167,0.9173,0.9154,0.9161,3
20081201|2008-09-29 12:00,29,0.9162,0.9184,0.9158,0.917,4
20081201|2008-09-29 12:30,29,0.917,0.9301,0.9162,0.9217,14
20081201|2008-09-29 13:00,29,0.9220999,0.9277,0.9213,0.9261,4
20081201|2008-09-29 13:30,29,0.9258,0.9268,0.924,0.9244,7
20081201|2008-09-29 14:00,29,0.924,0.9266,0.9227,0.9258,1
20081201|2008-09-29 14:30,29,0.9258,0.9264,0.9224,0.9229,0
20081201|2008-09-29 15:00,29,0.9226,0.9245,0.9226,0.9237,0
20081201|2008-09-29 15:30,29,0.9239,0.924,0.922,0.9225,0
20081201|2008-09-29 16:00,29,0.9243,0.9243,0.9243,0.9243,0
20081201|2008-09-29 17:00,30,0.9212,0.9215,0.9185,0.9201,0
20081201|2008-09-29 17:30,30,0.9193,0.922,0.9169,0.9187,0
20081201|2008-09-29 18:00,30,0.9189,0.9192,0.9163,0.9165,0
20081201|2008-09-29 18:30,30,0.9164,0.92,0.9164,0.9189,0
20081201|2008-09-29 19:00,30,0.9191,0.9194,0.9172,0.9185,0
20081201|2008-09-29 19:30,30,0.9179,0.9214,0.9179,0.9207,0
20081201|2008-09-29 20:00,30,0.921,0.921,0.9191,0.9192,0
20081201|2008-09-29 20:30,30,0.9192,0.9199,0.919,0.9191,0
20081201|2008-09-29 21:00,30,0.9191,0.9192,0.9181,0.9185,0
20081201|2008-09-29 21:30,30,0.9184,0.9184,0.9154,0.9161,0
20081201|2008-09-29 22:00,30,0.916,0.9174,0.9158,0.9166,0
20081201|2008-09-29 22:30,30,0.9167,0.9183,0.9165,0.9173,0
20081201|2008-09-29 23:00,30,0.9177,0.9177,0.9169,0.9177,0
20081201|2008-09-29 23:30,30,0.9179,0.918,0.9176,0.9179,0
20081201|2008-09-30 00:00,30,0.9176,0.9193,0.9176,0.9193,0
20081201|2008-09-30 00:30,30,0.9189,0.9194,0.9179,0.9181,0
20081201|2008-09-30 01:00,30,0.9183,0.9191,0.9163,0.9183,0
20081201|2008-09-30 01:30,30,0.9182,0.9189,0.9166,0.9172,2
20081201|2008-09-30 02:00,30,0.9169,0.9189,0.916,0.9177,10
20081201|2008-09-30 02:30,30,0.9177,0.918,0.9154,0.9158,9
20081201|2008-09-30 03:00,30,0.9156,0.9164,0.9141,0.915,3
20081201|2008-09-30 03:30,30,0.9149,0.9165,0.9148,0.9154,1
20081201|2008-09-30 04:00,30,0.9154,0.9157,0.9142,0.915,0
20081201|2008-09-30 04:30,30,0.915,0.9156,0.9143,0.9146,0
20081201|2008-09-30 05:00,30,0.9145,0.9149,0.9126,0.9128,1
20081201|2008-09-30 05:30,30,0.9127,0.9142,0.912,0.9129,1
20081201|2008-09-30 06:00,30,0.9129,0.9137,0.9125,0.9135,1
20081201|2008-09-30 06:30,30,0.9134,0.9138,0.9116,0.9119,0
20081201|2008-09-30 07:00,30,0.912,0.9132,0.9114,0.9123,3
20081201|2008-09-30 07:30,30,0.9123,0.9123,0.9094,0.9119,18
20081201|2008-09-30 08:00,30,0.9119,0.9129,0.9084,0.9085,27
20081201|2008-09-30 08:30,30,0.9085,0.9085,0.9053,0.9069,32
20081201|2008-09-30 09:00,30,0.9069,0.9072,0.9047,0.9052,22
20081201|2008-09-30 09:30,30,0.9052,0.9054,0.8981,0.8984,68
20081201|2008-09-30 10:00,30,0.8984,0.9006,0.8952,0.8996,73
20081201|2008-09-30 10:30,30,0.8995,0.9006,0.8990999,0.9,17
20081201|2008-09-30 11:00,30,0.8999,0.9011,0.8994,0.9002,9
20081201|2008-09-30 11:30,30,0.9002,0.9002,0.8977,0.8981,4
20081201|2008-09-30 12:00,30,0.898,0.8985,0.897,0.8983,8
20081201|2008-09-30 12:30,30,0.8984,0.8986,0.8965999,0.8972,2
20081201|2008-09-30 13:00,30,0.8973,0.8973,0.896,0.897,5
20081201|2008-09-30 13:30,30,0.897,0.8977,0.8961,0.8963,8
20081201|2008-09-30 14:00,30,0.8963,0.8965,0.8958,0.896,1
20081201|2008-09-30 14:30,30,0.8959,0.8971,0.8958,0.8965999,3
20081201|2008-09-30 15:00,30,0.8965999,0.8969,0.896,0.8968,0
20081201|2008-09-30 15:30,30,0.8968,0.8982,0.8965999,0.8981,0
20081201|2008-09-30 16:00,30,0.8963,0.8963,0.8963,0.8963,0
20081201|2008-09-30 17:00,1,0.8981,0.8993,0.8978,0.8984,0
20081201|2008-09-30 17:30,1,0.8982,0.8982,0.8963,0.8963,0
20081201|2008-09-30 18:00,1,0.8963,0.8998,0.8963,0.8992,0
20081201|2008-09-30 18:30,1,0.8998,0.9011,0.8990999,0.9,0
20081201|2008-09-30 19:00,1,0.9002,0.9006,0.8992,0.8997,0
20081201|2008-09-30 19:30,1,0.8996,0.9002,0.8992,0.8999,0
20081201|2008-09-30 20:00,1,0.8997,0.9004,0.8984,0.9002,0
20081201|2008-09-30 20:30,1,0.9001,0.9004,0.899,0.9001,0
20081201|2008-09-30 21:00,1,0.9007,0.9008,0.899,0.9007,0
20081201|2008-09-30 21:30,1,0.9004,0.9016,0.9003,0.9013,0
20081201|2008-09-30 22:00,1,0.9013,0.9017,0.9008,0.9015,0
20081201|2008-09-30 22:30,1,0.9015,0.902,0.9008,0.9018,0
20081201|2008-09-30 23:00,1,0.9015,0.9017,0.9007,0.9017,0
20081201|2008-09-30 23:30,1,0.9013,0.902,0.9006,0.9006,0
20081201|2008-10-01 00:00,1,0.9006,0.9016,0.8995,0.9003,0
20081201|2008-10-01 00:30,1,0.9004,0.9006,0.8989,0.8999,0
20081201|2008-10-01 01:00,1,0.8999,0.9036,0.8996,0.9029,1
20081201|2008-10-01 01:30,1,0.9028,0.903,0.8982,0.8983,1
20081201|2008-10-01 02:00,1,0.8985,0.9011,0.8983,0.901,0
20081201|2008-10-01 02:30,1,0.9009,0.902,0.8990999,0.8997,6
20081201|2008-10-01 03:00,1,0.8997,0.8999,0.8987,0.8997,3
20081201|2008-10-01 03:30,1,0.8997,0.9015,0.8995,0.9002,0
20081201|2008-10-01 04:00,1,0.9002,0.9005,0.8994,0.8997,0
20081201|2008-10-01 04:30,1,0.8999,0.9024,0.8998,0.9013,1
20081201|2008-10-01 05:00,1,0.9011,0.9022,0.9009,0.9011,0
20081201|2008-10-01 05:30,1,0.9008,0.9017,0.9002,0.9008,0
20081201|2008-10-01 06:00,1,0.9009,0.9012,0.8997,0.9002,1
20081201|2008-10-01 06:30,1,0.9002,0.9011,0.8963,0.8965,6
20081201|2008-10-01 07:00,1,0.8965,0.897,0.8927,0.8932,22
20081201|2008-10-01 07:30,1,0.8931,0.8963,0.8931,0.8939,32
20081201|2008-10-01 08:00,1,0.8941,0.8943,0.891,0.8917,22
20081201|2008-10-01 08:30,1,0.8916,0.8958,0.8915,0.8956,15
20081201|2008-10-01 09:00,1,0.8956,0.8974,0.8949,0.8961,22
20081201|2008-10-01 09:30,1,0.8962,0.8981,0.8957,0.8978,9
20081201|2008-10-01 10:00,1,0.8978,0.8994,0.8967,0.8979,6
20081201|2008-10-01 10:30,1,0.8978,0.8983,0.8963,0.8975,4
20081201|2008-10-01 11:00,1,0.8976,0.8984,0.8964,0.8967,4
20081201|2008-10-01 11:30,1,0.8968,0.8977,0.8955,0.8965,3
20081201|2008-10-01 12:00,1,0.8965,0.8971,0.8957,0.8965999,1
20081201|2008-10-01 12:30,1,0.8964,0.8986,0.8958,0.8981,9
20081201|2008-10-01 13:00,1,0.8982,0.8986,0.8968,0.8974,1
20081201|2008-10-01 13:30,1,0.8974,0.8974,0.8954,0.8965,2
20081201|2008-10-01 14:00,1,0.8963,0.8965,0.8933,0.894,3
20081201|2008-10-01 14:30,1,0.8939,0.8947,0.8933,0.8935,0
20081201|2008-10-01 15:00,1,0.8932,0.8942,0.8932,0.8942,0
20081201|2008-10-01 15:30,1,0.8942,0.8946,0.8938,0.8946,0
20081201|2008-10-01 16:00,1,0.8965,0.8965,0.8965,0.8965,0
20081201|2008-10-01 17:00,2,0.8942,0.8945,0.894,0.8945,0
20081201|2008-10-01 17:30,2,0.894,0.8942,0.8927,0.8931,0
20081201|2008-10-01 18:00,2,0.8932,0.8933,0.8918,0.8925,0
20081201|2008-10-01 18:30,2,0.8922,0.8925,0.8913,0.8919,0
20081201|2008-10-01 19:00,2,0.8914,0.8914,0.8899,0.891,0
20081201|2008-10-01 19:30,2,0.8908,0.8908,0.8901,0.8907,0
20081201|2008-10-01 20:00,2,0.8904001,0.8909,0.8899,0.8908,0
20081201|2008-10-01 20:30,2,0.891,0.8942,0.891,0.8924,0
20081201|2008-10-01 21:00,2,0.8921,0.8925,0.8906,0.8925,0
20081201|2008-10-01 21:30,2,0.8922,0.8935,0.8922,0.8926,0
20081201|2008-10-01 22:00,2,0.8932,0.8937,0.893,0.8934,0
20081201|2008-10-01 22:30,2,0.8934,0.8936,0.8932,0.8932,0
20081201|2008-10-01 23:00,2,0.8931,0.8934,0.8931,0.8932,0
20081201|2008-10-01 23:30,2,0.8921,0.8927,0.8907,0.8925,0
20081201|2008-10-02 00:00,2,0.8925,0.8929,0.8911,0.8913,0
20081201|2008-10-02 00:30,2,0.8913,0.8919,0.8901,0.8914,0
20081201|2008-10-02 01:00,2,0.8916,0.8917,0.8903,0.8911,0
20081201|2008-10-02 01:30,2,0.8913,0.8918,0.8899,0.8899,0
20081201|2008-10-02 02:00,2,0.8899,0.8899,0.8858,0.8869,3
20081201|2008-10-02 02:30,2,0.8869,0.8874,0.8841,0.8862,2
20081201|2008-10-02 03:00,2,0.8864,0.8889,0.886,0.8888,0
20081201|2008-10-02 03:30,2,0.8888,0.8896,0.8875,0.8879,1
20081201|2008-10-02 04:00,2,0.8877,0.8894,0.8877,0.8883,0
20081201|2008-10-02 04:30,2,0.8883,0.8889,0.8878,0.8889,1
20081201|2008-10-02 05:00,2,0.889,0.8896,0.8882,0.8892,1
20081201|2008-10-02 05:30,2,0.8891,0.8891,0.886,0.8867,2
20081201|2008-10-02 06:00,2,0.8869,0.887,0.8850999,0.8857,0
20081201|2008-10-02 06:30,2,0.8858,0.8879,0.8854,0.8868,1
20081201|2008-10-02 07:00,2,0.8869,0.8875,0.885,0.8852,5
20081201|2008-10-02 07:30,2,0.8852,0.8871,0.8793,0.8797,63
20081201|2008-10-02 08:00,2,0.8799,0.881,0.8787,0.8797,9
20081201|2008-10-02 08:30,2,0.8795,0.8822,0.879,0.8806,23
20081201|2008-10-02 09:00,2,0.8807,0.884,0.8806,0.8834,25
20081201|2008-10-02 09:30,2,0.8835,0.8841,0.881,0.8817,17
20081201|2008-10-02 10:00,2,0.8816,0.8825,0.8796,0.8816,6
20081201|2008-10-02 10:30,2,0.8816,0.8848,0.8814,0.8843,12
20081201|2008-10-02 11:00,2,0.8843,0.8855,0.8829,0.8831,5
20081201|2008-10-02 11:30,2,0.8829,0.8844,0.8819,0.882,3
20081201|2008-10-02 12:00,2,0.8819,0.8831,0.8819,0.883,0
20081201|2008-10-02 12:30,2,0.8828,0.8828,0.8813,0.8823,3
20081201|2008-10-02 13:00,2,0.8823,0.8839,0.8823,0.8837,1
20081201|2008-10-02 13:30,2,0.8836,0.8838,0.8825,0.8827,2
20081201|2008-10-02 14:00,2,0.8827,0.8839,0.8823,0.8836,0
20081201|2008-10-02 14:30,2,0.8836,0.8836,0.8814,0.8815,0
20081201|2008-10-02 15:00,2,0.8815,0.8827,0.8813,0.8827,0
20081201|2008-10-02 15:30,2,0.883,0.8842,0.8811,0.8827,0
20081201|2008-10-02 16:00,2,0.8827,0.8827,0.8827,0.8827,0
20081201|2008-10-02 17:00,3,0.8824,0.8824,0.8813,0.8822,0
20081201|2008-10-02 17:30,3,0.8817,0.8835,0.8814,0.8835,0
20081201|2008-10-02 18:00,3,0.8834,0.884,0.8825999,0.884,0
20081201|2008-10-02 18:30,3,0.8834,0.8847,0.8833,0.8842,0
20081201|2008-10-02 19:00,3,0.8838,0.8853,0.8837,0.8848,0
20081201|2008-10-02 19:30,3,0.885,0.8852,0.8845,0.8850999,0
20081201|2008-10-02 20:00,3,0.8845,0.8862,0.8845,0.8858,0
20081201|2008-10-02 20:30,3,0.8858,0.8876,0.8856,0.8872,1
20081201|2008-10-02 21:00,3,0.8869,0.8869,0.8864,0.8865,0
20081201|2008-10-02 21:30,3,0.8864,0.8866,0.8859,0.8863,0
20081201|2008-10-02 22:00,3,0.8863,0.8865,0.8858,0.8862,0
20081201|2008-10-02 22:30,3,0.8857,0.8867,0.8855,0.8865,0
20081201|2008-10-02 23:00,3,0.8866,0.8872,0.8862,0.887,0
20081201|2008-10-02 23:30,3,0.8868,0.8871,0.8863,0.8868,0
20081201|2008-10-03 00:00,3,0.8868,0.8883,0.8862,0.8879,0
20081201|2008-10-03 00:30,3,0.8882,0.8887,0.8873,0.8887,0
20081201|2008-10-03 01:00,3,0.8882,0.8885,0.8858,0.8864,0
20081201|2008-10-03 01:30,3,0.8864,0.8869,0.8843,0.8845,2
20081201|2008-10-03 02:00,3,0.8844,0.8847,0.8827,0.8834,0
20081201|2008-10-03 02:30,3,0.8834,0.8853,0.8832,0.885,0
20081201|2008-10-03 03:00,3,0.885,0.8867,0.885,0.8863,0
20081201|2008-10-03 03:30,3,0.8864,0.8866,0.8856,0.8865,0
20081201|2008-10-03 04:00,3,0.8866,0.888,0.886,0.8874,0
20081201|2008-10-03 04:30,3,0.8873,0.888,0.8859,0.8861,0
20081201|2008-10-03 05:00,3,0.8858,0.8872,0.8846,0.8869,2
20081201|2008-10-03 05:30,3,0.8868,0.8878,0.8864,0.8872,0
20081201|2008-10-03 06:00,3,0.8872,0.8874,0.8854,0.8855,1
20081201|2008-10-03 06:30,3,0.8855,0.8872,0.8855,0.8867,1
20081201|2008-10-03 07:00,3,0.8867,0.889,0.8857,0.8864,6
20081201|2008-10-03 07:30,3,0.8885,0.8918,0.8828,0.8829,42
20081201|2008-10-03 08:00,3,0.883,0.8846,0.88,0.881,40
20081201|2008-10-03 08:30,3,0.881,0.8824,0.8805,0.8813,22
20081201|2008-10-03 09:00,3,0.8812,0.8822,0.8799,0.8807,15
20081201|2008-10-03 09:30,3,0.8808,0.8867,0.8806,0.8862,34
20081201|2008-10-03 10:00,3,0.8861,0.887,0.8843,0.8869,18
20081201|2008-10-03 10:30,3,0.887,0.8896,0.8869,0.8881,14
20081201|2008-10-03 11:00,3,0.8882,0.8908,0.8877,0.8882,5
20081201|2008-10-03 11:30,3,0.8882,0.8885,0.8854,0.8859,1
20081201|2008-10-03 12:00,3,0.8857,0.8916,0.8849,0.8896,4
20081201|2008-10-03 12:30,3,0.8897,0.8923,0.8888,0.8916,18
20081201|2008-10-03 13:00,3,0.8914,0.8948,0.8908,0.8912,5
20081201|2008-10-03 13:30,3,0.8914,0.8926,0.89,0.8904001,2
20081201|2008-10-03 14:00,3,0.8903,0.8906,0.889,0.89,0
20081201|2008-10-03 14:30,3,0.8901,0.8902,0.8883,0.8898,0
20081201|2008-10-03 15:00,3,0.8902,0.8905,0.8895,0.8901,0
20081201|2008-10-03 15:30,3,0.8891,0.8895,0.8888,0.889,0
20081201|2008-10-03 16:00,3,0.8905,0.8905,0.8905,0.8905,0
20081201|2008-10-05 15:00,5,0.8811,0.8847,0.8772,0.8847,0
20081201|2008-10-05 15:30,5,0.8837,0.8837,0.882,0.8824,0
20081201|2008-10-05 16:00,5,0.8839,0.8842,0.8831,0.8842,0
20081201|2008-10-05 16:30,5,0.8844,0.8844,0.8821,0.8825999,0
20081201|2008-10-05 17:00,6,0.8818,0.8843,0.8816,0.8843,0
20081201|2008-10-05 17:30,6,0.8838,0.8854,0.8819,0.8844,0
20081201|2008-10-05 18:00,6,0.8846,0.8892,0.8838,0.8886,0
20081201|2008-10-05 18:30,6,0.8889,0.8896,0.8854,0.8883,0
20081201|2008-10-05 19:00,6,0.8881,0.8887,0.8867,0.8873,0
20081201|2008-10-05 19:30,6,0.8881,0.8886,0.8869,0.888,0
20081201|2008-10-05 20:00,6,0.8875,0.8876,0.886,0.8865,0
20081201|2008-10-05 20:30,6,0.8864,0.8868,0.8857,0.8868,0
20081201|2008-10-05 21:00,6,0.8868,0.8868,0.8849,0.8861,0
20081201|2008-10-05 21:30,6,0.8859,0.8862,0.8855,0.8856,0
20081201|2008-10-05 22:00,6,0.8853,0.8858,0.8846,0.8846,0
20081201|2008-10-05 22:30,6,0.8848,0.8855,0.8834,0.8849,0
20081201|2008-10-05 23:00,6,0.8849,0.8868,0.8841,0.8855,0
20081201|2008-10-05 23:30,6,0.8843,0.8858,0.8833,0.8835,0
20081201|2008-10-06 00:00,6,0.8853,0.8861,0.8844,0.8844,0
20081201|2008-10-06 00:30,6,0.8839,0.8845,0.8822,0.8832,0
20081201|2008-10-06 01:00,6,0.8832,0.8836,0.8812,0.8819,0
20081201|2008-10-06 01:30,6,0.8818,0.8825,0.8806,0.8807,1
20081201|2008-10-06 02:00,6,0.8807,0.8812,0.8793,0.8802,1
20081201|2008-10-06 02:30,6,0.8802,0.881,0.8782,0.8803,0
20081201|2008-10-06 03:00,6,0.8802,0.8805,0.8785,0.8799,0
20081201|2008-10-06 03:30,6,0.88,0.8805,0.878,0.8785,1
20081201|2008-10-06 04:00,6,0.8784,0.8785,0.8738,0.8768,9
20081201|2008-10-06 04:30,6,0.8769,0.8783,0.8768,0.8775,0
20081201|2008-10-06 05:00,6,0.8774,0.8792,0.8768,0.8788,0
20081201|2008-10-06 05:30,6,0.8789001,0.8807,0.8781,0.8784,1
20081201|2008-10-06 06:00,6,0.8782,0.8796,0.8775,0.8795,2
20081201|2008-10-06 06:30,6,0.8796,0.8801,0.8782,0.88,4
20081201|2008-10-06 07:00,6,0.8801,0.8812,0.879,0.8799,5
20081201|2008-10-06 07:30,6,0.8799,0.8802,0.8783,0.8796,5
20081201|2008-10-06 08:00,6,0.8795,0.8809,0.8782,0.8805,7
20081201|2008-10-06 08:30,6,0.8806,0.8816,0.8795,0.88,13
20081201|2008-10-06 09:00,6,0.88,0.8825999,0.8783,0.8809,52
20081201|2008-10-06 09:30,6,0.881,0.8818,0.8735999,0.8754,39
20081201|2008-10-06 10:00,6,0.8754,0.8768,0.8735,0.8755,15
20081201|2008-10-06 10:30,6,0.8756,0.8776,0.8751,0.8758,6
20081201|2008-10-06 11:00,6,0.8759,0.8781,0.8756,0.8773,4
20081201|2008-10-06 11:30,6,0.8774,0.8781,0.8763,0.8781,1
20081201|2008-10-06 12:00,6,0.8782,0.8793,0.8752,0.8758,8
20081201|2008-10-06 12:30,6,0.8757,0.8758,0.8738,0.8748,0
20081201|2008-10-06 13:00,6,0.8749,0.8757,0.8739,0.8748,3
20081201|2008-10-06 13:30,6,0.8748,0.8755,0.874,0.8743,5
20081201|2008-10-06 14:00,6,0.8743,0.875,0.8735999,0.8747,3
20081201|2008-10-06 14:30,6,0.8746,0.8765,0.8738,0.8751,0
20081201|2008-10-06 15:00,6,0.8751,0.8757,0.874,0.875,0
20081201|2008-10-06 15:30,6,0.8748,0.8757,0.8744,0.8744,0
20081201|2008-10-06 16:00,6,0.8741,0.8741,0.8741,0.8741,0
20081201|2008-10-06 17:00,7,0.8738,0.8743,0.8737,0.8737,0
20081201|2008-10-06 17:30,7,0.874,0.8742,0.8731,0.8732,0
20081201|2008-10-06 18:00,7,0.8735999,0.8752,0.8735999,0.874,0
20081201|2008-10-06 18:30,7,0.8749,0.8753,0.8739,0.8741,0
20081201|2008-10-06 19:00,7,0.8741,0.8777,0.8738,0.8769,0
20081201|2008-10-06 19:30,7,0.8769,0.8776,0.8751,0.8751,0
20081201|2008-10-06 20:00,7,0.8753,0.8771,0.8744,0.8761,0
20081201|2008-10-06 20:30,7,0.8761,0.8768,0.874,0.8741,0
20081201|2008-10-06 21:00,7,0.8742,0.8757,0.8742,0.875,0
20081201|2008-10-06 21:30,7,0.8749,0.8757,0.8749,0.8757,0
20081201|2008-10-06 22:00,7,0.8755,0.8764001,0.8755,0.8759,0
20081201|2008-10-06 22:30,7,0.875,0.8785,0.8741,0.8773,0
20081201|2008-10-06 23:00,7,0.878,0.8787,0.8763,0.8776,0
20081201|2008-10-06 23:30,7,0.8782,0.879,0.8756,0.8772,0
20081201|2008-10-07 00:00,7,0.8766,0.8792,0.876,0.8775,0
20081201|2008-10-07 00:30,7,0.8779,0.878,0.8754,0.8762,0
20081201|2008-10-07 01:00,7,0.8759,0.879,0.8757,0.8779,0
20081201|2008-10-07 01:30,7,0.8776,0.8797,0.8768,0.8787,0
20081201|2008-10-07 02:00,7,0.8788,0.8802,0.8771,0.8799,2
20081201|2008-10-07 02:30,7,0.8797,0.8804,0.8779,0.8781,3
20081201|2008-10-07 03:00,7,0.8782,0.8791,0.8767,0.8789001,0
20081201|2008-10-07 03:30,7,0.8788,0.8798,0.8781,0.8789001,2
20081201|2008-10-07 04:00,7,0.8788,0.8793,0.8767,0.878,1
20081201|2008-10-07 04:30,7,0.8781,0.8795,0.8778,0.8785,0
20081201|2008-10-07 05:00,7,0.8787,0.8797,0.8784,0.8786,2
20081201|2008-10-07 05:30,7,0.8787,0.8792,0.8775,0.8782,1
20081201|2008-10-07 06:00,7,0.878,0.8801,0.8776,0.8797,0
20081201|2008-10-07 06:30,7,0.8796,0.8805,0.8786,0.8803,1
20081201|2008-10-07 07:00,7,0.8805,0.8821,0.88,0.8804,10
20081201|2008-10-07 07:30,7,0.8804,0.882,0.8803,0.881,15
20081201|2008-10-07 08:00,7,0.8809,0.8837,0.88,0.8817,49
20081201|2008-10-07 08:30,7,0.8817,0.8843,0.8812,0.882,37
20081201|2008-10-07 09:00,7,0.882,0.8831,0.8816,0.8825999,7
20081201|2008-10-07 09:30,7,0.8825,0.8829,0.8797,0.8801,12
20081201|2008-10-07 10:00,7,0.8801,0.8809,0.8784,0.8801,8
20081201|2008-10-07 10:30,7,0.8801,0.8819,0.8797,0.8814,3
20081201|2008-10-07 11:00,7,0.8813,0.8819,0.8806,0.8807,1
20081201|2008-10-07 11:30,7,0.8807,0.8815,0.8791,0.8815,3
20081201|2008-10-07 12:00,7,0.8815,0.8822,0.88,0.8804,0
20081201|2008-10-07 12:30,7,0.8802,0.881,0.8791,0.8803,1
20081201|2008-10-07 13:00,7,0.8803,0.8819,0.8795,0.8814,2
20081201|2008-10-07 13:30,7,0.8816,0.8838,0.8809,0.8833,3
20081201|2008-10-07 14:00,7,0.8834,0.8836,0.8825999,0.8831,0
20081201|2008-10-07 14:30,7,0.8828,0.8833,0.8821,0.8829,0
20081201|2008-10-07 15:00,7,0.8825,0.8828,0.8818,0.8818,0
20081201|2008-10-07 15:30,7,0.8817,0.8817,0.8805,0.881,0
20081201|2008-10-07 16:00,7,0.8831,0.8831,0.8831,0.8831,0
20081201|2008-10-07 17:00,8,0.8819,0.8833,0.8813,0.8825,0
20081201|2008-10-07 17:30,8,0.8825,0.8825,0.879,0.8799,0
20081201|2008-10-07 18:00,8,0.8799,0.8803,0.8774,0.878,0
20081201|2008-10-07 18:30,8,0.8783,0.8803,0.8775,0.8801,0
20081201|2008-10-07 19:00,8,0.8804,0.8805,0.8788,0.879,0
20081201|2008-10-07 19:30,8,0.8801,0.8816,0.8795,0.8809,0
20081201|2008-10-07 20:00,8,0.8804,0.8814,0.8802,0.8813,0
20081201|2008-10-07 20:30,8,0.8813,0.8815,0.8801,0.8806,0
20081201|2008-10-07 21:00,8,0.8809,0.881,0.8808,0.881,0
20081201|2008-10-07 21:30,8,0.8817,0.8819,0.8817,0.8819,0
20081201|2008-10-07 22:00,8,0.8811,0.8813,0.8807,0.8813,0
20081201|2008-10-07 22:30,8,0.8814,0.8817,0.8813,0.8815,0
20081201|2008-10-07 23:00,8,0.8814,0.8831,0.8814,0.8831,0
20081201|2008-10-07 23:30,8,0.8831,0.884,0.882,0.8837,0
20081201|2008-10-08 00:00,8,0.884,0.8843,0.8812,0.8831,0
20081201|2008-10-08 00:30,8,0.8833,0.8859,0.8809,0.8845,0
20081201|2008-10-08 01:00,8,0.8844,0.8854,0.8825,0.8831,0
20081201|2008-10-08 01:30,8,0.883,0.8847,0.8815,0.883,0
20081201|2008-10-08 02:00,8,0.883,0.8876,0.883,0.8866,11
20081201|2008-10-08 02:30,8,0.8865,0.8871,0.8853,0.8855,1
20081201|2008-10-08 03:00,8,0.8856,0.8872,0.8850999,0.8856,2
20081201|2008-10-08 03:30,8,0.8854,0.8859,0.8823,0.8846,1
20081201|2008-10-08 04:00,8,0.8844,0.8894,0.8836,0.8891,4
20081201|2008-10-08 04:30,8,0.8891,0.8891,0.8864,0.8868,2
20081201|2008-10-08 05:00,8,0.8868,0.887,0.8825999,0.8847,7
20081201|2008-10-08 05:30,8,0.8845,0.8849,0.8834,0.8834,1
20081201|2008-10-08 06:00,8,0.8835,0.8885,0.8728,0.8873,28
20081201|2008-10-08 06:30,8,0.8873,0.8879,0.8855,0.8867,3
20081201|2008-10-08 07:00,8,0.8867,0.8879,0.8847,0.8848,24
20081201|2008-10-08 07:30,8,0.8848,0.8887,0.8842,0.8857,30
20081201|2008-10-08 08:00,8,0.8856,0.8876,0.8842,0.8861,37
20081201|2008-10-08 08:30,8,0.8861,0.889,0.8849,0.8888,40
20081201|2008-10-08 09:00,8,0.8887,0.8888,0.8857,0.8878,18
20081201|2008-10-08 09:30,8,0.8878,0.8887,0.886,0.8876,18
20081201|2008-10-08 10:00,8,0.8877,0.8915,0.8872,0.8899,11
20081201|2008-10-08 10:30,8,0.8899,0.8925,0.8882,0.8917,21
20081201|2008-10-08 11:00,8,0.8915,0.8915,0.89,0.8915,0
20081201|2008-10-08 11:30,8,0.8915,0.8942,0.8912,0.8915,10
20081201|2008-10-08 12:00,8,0.8915,0.8945,0.8913,0.8941,8
20081201|2008-10-08 12:30,8,0.8941,0.8954,0.8931,0.8949,2
20081201|2008-10-08 13:00,8,0.895,0.8981,0.8948,0.8959,8
20081201|2008-10-08 13:30,8,0.8961,0.8963,0.8918,0.8926,3
20081201|2008-10-08 14:00,8,0.8926,0.8934,0.8919,0.8927,1
20081201|2008-10-08 14:30,8,0.8927,0.8947,0.8924,0.8925,1
20081201|2008-10-08 15:00,8,0.8925,0.8927,0.8909,0.8913,0
20081201|2008-10-08 15:30,8,0.8915,0.8931,0.8906,0.8931,0
20081201|2008-10-08 16:00,8,0.8925,0.8925,0.8925,0.8925,0
20081201|2008-10-08 17:00,9,0.892,0.892,0.8891,0.8906,0
20081201|2008-10-08 17:30,9,0.8898,0.8908,0.8894,0.8904001,0
20081201|2008-10-08 18:00,9,0.8903,0.8904001,0.8894,0.8898,0
20081201|2008-10-08 18:30,9,0.8893,0.8911,0.8893,0.89,0
20081201|2008-10-08 19:00,9,0.89,0.8908,0.8898,0.8898,0
20081201|2008-10-08 19:30,9,0.8899,0.8904001,0.8883,0.8887,0
20081201|2008-10-08 20:00,9,0.889,0.889,0.8886,0.8886,0
20081201|2008-10-08 20:30,9,0.8886,0.8906,0.8884,0.8903,0
20081201|2008-10-08 21:00,9,0.8895,0.8901,0.8888,0.8896,0
20081201|2008-10-08 21:30,9,0.8899,0.8915,0.8896,0.8909,0
20081201|2008-10-08 22:00,9,0.8903,0.8911,0.8903,0.8911,0
20081201|2008-10-08 22:30,9,0.8912,0.8923,0.8911,0.8911,0
20081201|2008-10-08 23:00,9,0.8918,0.8943,0.891,0.8927,0
20081201|2008-10-08 23:30,9,0.8932,0.8934,0.8921,0.8921,0
20081201|2008-10-09 00:00,9,0.8913,0.8915,0.8906,0.8908,0
20081201|2008-10-09 00:30,9,0.8911,0.8915,0.89,0.8907,0
20081201|2008-10-09 01:00,9,0.8907,0.8921,0.8903,0.8904001,0
20081201|2008-10-09 01:30,9,0.8904001,0.8918,0.8893,0.8901,0
20081201|2008-10-09 02:00,9,0.8903,0.8911,0.8898,0.8903,0
20081201|2008-10-09 02:30,9,0.8902,0.894,0.89,0.8931,2
20081201|2008-10-09 03:00,9,0.893,0.8952,0.892,0.894,7
20081201|2008-10-09 03:30,9,0.8941,0.8948,0.8917,0.8931,0
20081201|2008-10-09 04:00,9,0.8932,0.8932,0.8914,0.8926,1
20081201|2008-10-09 04:30,9,0.8926,0.894,0.892,0.894,0
20081201|2008-10-09 05:00,9,0.894,0.8943,0.8907,0.8912,1
20081201|2008-10-09 05:30,9,0.8913,0.8914,0.8889,0.89,1
20081201|2008-10-09 06:00,9,0.8901,0.8901,0.8879,0.8889,3
20081201|2008-10-09 06:30,9,0.8891,0.8903,0.8882,0.8893,2
20081201|2008-10-09 07:00,9,0.8893,0.8902,0.8883,0.8892,2
20081201|2008-10-09 07:30,9,0.8901,0.8909,0.8883,0.8884,0
20081201|2008-10-09 08:00,9,0.8882,0.8892,0.8874,0.8877,11
20081201|2008-10-09 08:30,9,0.8877,0.8884,0.8867,0.8873,5
20081201|2008-10-09 09:00,9,0.8873,0.8881,0.8855,0.8859,9
20081201|2008-10-09 09:30,9,0.8861,0.8879,0.8856,0.887,10
20081201|2008-10-09 10:00,9,0.8873,0.8878,0.8854,0.8863,15
20081201|2008-10-09 10:30,9,0.8863,0.8883,0.8863,0.8876,9
20081201|2008-10-09 11:00,9,0.8878,0.8879,0.8850999,0.8863,7
20081201|2008-10-09 11:30,9,0.8862,0.8874,0.8856,0.8866,1
20081201|2008-10-09 12:00,9,0.8867,0.8897,0.8857,0.8888,1
20081201|2008-10-09 12:30,9,0.8887,0.8905,0.8886,0.8901,1
20081201|2008-10-09 13:00,9,0.89,0.891,0.8896,0.8904001,0
20081201|2008-10-09 13:30,9,0.8904001,0.8909,0.8891,0.8892,0
20081201|2008-10-09 14:00,9,0.8893,0.8912,0.8888,0.8906,0
20081201|2008-10-09 14:30,9,0.8906,0.8915,0.8884,0.8889,1
20081201|2008-10-09 15:00,9,0.8888,0.8903,0.8878,0.8902,0
20081201|2008-10-09 15:30,9,0.8888,0.8905,0.8887,0.8895,0
20081201|2008-10-09 16:00,9,0.8892,0.8892,0.8892,0.8892,0
20081201|2008-10-09 17:00,10,0.8902,0.8907,0.8899,0.8899,0
20081201|2008-10-09 17:30,10,0.8899,0.8899,0.8894,0.8899,0
20081201|2008-10-09 18:00,10,0.8904001,0.8905,0.8901,0.8901,0
20081201|2008-10-09 18:30,10,0.8894,0.8894,0.8876,0.8885,0
20081201|2008-10-09 19:00,10,0.8885,0.8901,0.8884,0.8894,0
20081201|2008-10-09 19:30,10,0.8898,0.8907,0.889,0.8892,0
20081201|2008-10-09 20:00,10,0.8892,0.8928,0.8892,0.8919,0
20081201|2008-10-09 20:30,10,0.8908,0.8908,0.8891,0.8898,0
20081201|2008-10-09 21:00,10,0.89,0.8923,0.8888,0.8912,0
20081201|2008-10-09 21:30,10,0.8916,0.8934,0.8907,0.8933,0
20081201|2008-10-09 22:00,10,0.8933,0.8946,0.8917,0.894,0
20081201|2008-10-09 22:30,10,0.8939,0.896,0.8938,0.896,0
20081201|2008-10-09 23:00,10,0.8957,0.896,0.8927,0.893,0
20081201|2008-10-09 23:30,10,0.893,0.8942,0.8911,0.892,0
20081201|2008-10-10 00:00,10,0.8932,0.8944,0.892,0.8933,0
20081201|2008-10-10 00:30,10,0.8932,0.8939,0.8899,0.8914,0
20081201|2008-10-10 01:00,10,0.8914,0.896,0.8902,0.8957,1
20081201|2008-10-10 01:30,10,0.8957,0.8994,0.8953,0.8978,10
20081201|2008-10-10 02:00,10,0.8979,0.8994,0.8973,0.8985,4
20081201|2008-10-10 02:30,10,0.8985,0.9007,0.898,0.8988,18
20081201|2008-10-10 03:00,10,0.8988,0.8993,0.8964,0.8969,4
20081201|2008-10-10 03:30,10,0.897,0.8986,0.8969,0.8976,3
20081201|2008-10-10 04:00,10,0.8974,0.8982,0.8965999,0.898,0
20081201|2008-10-10 04:30,10,0.8977,0.8994,0.8965,0.8971,5
20081201|2008-10-10 05:00,10,0.8973,0.8990999,0.8956,0.8991,2
20081201|2008-10-10 05:30,10,0.8988,0.9022,0.8984,0.9011,4
20081201|2008-10-10 06:00,10,0.9011,0.9019001,0.9001,0.9011,1
20081201|2008-10-10 06:30,10,0.9011,0.9029,0.901,0.9015,3
20081201|2008-10-10 07:00,10,0.9014,0.9018,0.8982,0.9018,3
20081201|2008-10-10 07:30,10,0.9011,0.9012,0.8967,0.898,7
20081201|2008-10-10 08:00,10,0.8979,0.8990999,0.8968,0.8975,13
20081201|2008-10-10 08:30,10,0.8975,0.8993,0.8963,0.8968,50
20081201|2008-10-10 09:00,10,0.8969,0.8994,0.8963,0.8968,30
20081201|2008-10-10 09:30,10,0.8965999,0.8971,0.893,0.8942,22
20081201|2008-10-10 10:00,10,0.8942,0.8965999,0.8939,0.8957,20
20081201|2008-10-10 10:30,10,0.8959,0.896,0.8937,0.8949,14
20081201|2008-10-10 11:00,10,0.895,0.8953,0.8903,0.8911,10
20081201|2008-10-10 11:30,10,0.891,0.8911,0.8877,0.8882,16
20081201|2008-10-10 12:00,10,0.8881,0.8917,0.888,0.8889,5
20081201|2008-10-10 12:30,10,0.8886,0.8886,0.8848,0.8867,12
20081201|2008-10-10 13:00,10,0.8867,0.8867,0.8806,0.8814,0
20081201|2008-10-10 13:30,10,0.8814,0.8848,0.8795,0.884,0
20081201|2008-10-10 14:00,10,0.8841,0.8872,0.8821,0.8854,0
20081201|2008-10-10 14:30,10,0.8863,0.8866,0.8839,0.8847,0
20081201|2008-10-10 15:00,10,0.8846,0.886,0.8837,0.8837,0
20081201|2008-10-10 16:00,10,0.8879,0.8879,0.8879,0.8879,0
20081201|2008-10-12 15:00,12,0.8905,0.8949,0.8899,0.8899,0
20081201|2008-10-12 15:30,12,0.8905,0.8907,0.8903,0.8907,0
20081201|2008-10-12 16:00,12,0.8903,0.8906,0.8871,0.888,0
20081201|2008-10-12 16:30,12,0.888,0.8885,0.8879,0.8879,0
20081201|2008-10-12 17:00,13,0.8878,0.8886,0.8861,0.8886,0
20081201|2008-10-12 17:30,13,0.8895,0.8911,0.8881,0.8898,0
20081201|2008-10-12 18:00,13,0.8905,0.8905,0.8876,0.888,0
20081201|2008-10-12 18:30,13,0.8879,0.8888,0.8879,0.888,0
20081201|2008-10-12 19:00,13,0.8886,0.8892,0.888,0.8887,0
20081201|2008-10-12 19:30,13,0.8889,0.8889,0.8857,0.8863,0
20081201|2008-10-12 20:00,13,0.8864,0.8881,0.8864,0.8877,0
20081201|2008-10-12 20:30,13,0.887,0.8888,0.8869,0.888,0
20081201|2008-10-12 21:00,13,0.8875,0.8875,0.8853,0.8864,0
20081201|2008-10-12 21:30,13,0.8867,0.8873,0.8805,0.8819,1
20081201|2008-10-12 22:00,13,0.8816,0.8836,0.8794,0.8808,0
20081201|2008-10-12 22:30,13,0.8811,0.8852,0.881,0.8852,0
20081201|2008-10-12 23:00,13,0.8852,0.8858,0.8838,0.884,0
20081201|2008-10-12 23:30,13,0.884,0.8847,0.8838,0.8844,0
20081201|2008-10-13 00:00,13,0.884,0.8852,0.8811,0.884,0
20081201|2008-10-13 00:30,13,0.8841,0.8866,0.883,0.8859,0
20081201|2008-10-13 01:00,13,0.886,0.8883,0.8839,0.8853,0
20081201|2008-10-13 01:30,13,0.8852,0.8867,0.8841,0.8854,2
20081201|2008-10-13 02:00,13,0.8857,0.886,0.8842,0.8858,1
20081201|2008-10-13 02:30,13,0.8856,0.8875,0.8852,0.8867,2
20081201|2008-10-13 03:00,13,0.8865,0.89,0.8856,0.8899,0
20081201|2008-10-13 03:30,13,0.8899,0.891,0.8885,0.889,0
20081201|2008-10-13 04:00,13,0.8891,0.8895,0.8882,0.8882,0
20081201|2008-10-13 04:30,13,0.8882,0.8889,0.8861,0.8865,3
20081201|2008-10-13 05:00,13,0.8866,0.8867,0.8844,0.8850999,2
20081201|2008-10-13 05:30,13,0.8850999,0.8866,0.8841,0.8858,1
20081201|2008-10-13 06:00,13,0.8859,0.8869,0.885,0.8854,0
20081201|2008-10-13 06:30,13,0.8854,0.8882,0.8853,0.8875,1
20081201|2008-10-13 07:00,13,0.8875,0.889,0.8869,0.8889,0
20081201|2008-10-13 07:30,13,0.889,0.8918,0.889,0.8909,11
20081201|2008-10-13 08:00,13,0.8909,0.8923,0.8905,0.8907,3
20081201|2008-10-13 08:30,13,0.8907,0.8908,0.8885,0.889,3
20081201|2008-10-13 09:00,13,0.8891,0.8896,0.8862,0.8887,3
20081201|2008-10-13 09:30,13,0.8886,0.8893,0.8861,0.8868,2
20081201|2008-10-13 10:00,13,0.887,0.8875,0.8856,0.8859,2
20081201|2008-10-13 10:30,13,0.8859,0.8859,0.8828,0.8833,1
20081201|2008-10-13 11:00,13,0.8829,0.8831,0.8789001,0.8792,3
20081201|2008-10-13 11:30,13,0.8793,0.8799,0.8767,0.8787,6
20081201|2008-10-13 12:00,13,0.8788,0.8816,0.8786,0.8788,0
20081201|2008-10-13 12:30,13,0.8786,0.8817,0.8786,0.881,0
20081201|2008-10-13 13:00,13,0.8811,0.8815,0.8804,0.8814,0
20081201|2008-10-13 13:30,13,0.8812,0.8818,0.8793,0.8797,1
20081201|2008-10-13 14:00,13,0.8799,0.8806,0.8789001,0.8803,0
20081201|2008-10-13 14:30,13,0.8807,0.8827,0.8806,0.8819,0
20081201|2008-10-13 15:00,13,0.8816,0.8824,0.8814,0.8818,0
20081201|2008-10-13 15:30,13,0.882,0.8825,0.8806,0.8812,0
20081201|2008-10-13 16:00,13,0.8797,0.8797,0.8797,0.8797,0
20081201|2008-10-13 17:00,14,0.8817,0.8822,0.8817,0.8819,0
20081201|2008-10-13 17:30,14,0.8824,0.884,0.8824,0.883,0
20081201|2008-10-13 18:00,14,0.8829,0.8831,0.8824,0.8825999,0
20081201|2008-10-13 18:30,14,0.8831,0.8842,0.8831,0.8838,0
20081201|2008-10-13 19:00,14,0.8842,0.8859,0.8838,0.8854,0
20081201|2008-10-13 19:30,14,0.8856,0.8861,0.8831,0.8837,0
20081201|2008-10-13 20:00,14,0.8824,0.8837,0.8817,0.8833,0
20081201|2008-10-13 20:30,14,0.8837,0.886,0.8837,0.8859,0
20081201|2008-10-13 21:00,14,0.8858,0.886,0.8852,0.886,0
20081201|2008-10-13 21:30,14,0.8854,0.886,0.8845,0.8859,0
20081201|2008-10-13 22:00,14,0.8852,0.8873,0.8850999,0.8863,0
20081201|2008-10-13 22:30,14,0.8863,0.888,0.8856,0.8868,0
20081201|2008-10-13 23:00,14,0.8869,0.8869,0.8862,0.8862,0
20081201|2008-10-13 23:30,14,0.8856,0.8868,0.8854,0.8854,0
20081201|2008-10-14 00:00,14,0.8868,0.8868,0.8853,0.8853,0
20081201|2008-10-14 00:30,14,0.8855,0.8855,0.8844,0.8848,0
20081201|2008-10-14 01:00,14,0.8848,0.8848,0.8828,0.8836,0
20081201|2008-10-14 01:30,14,0.8837,0.8845,0.8824,0.8834,0
20081201|2008-10-14 02:00,14,0.8833,0.8843,0.8828,0.8839,0
20081201|2008-10-14 02:30,14,0.884,0.8859,0.8838,0.8846,0
20081201|2008-10-14 03:00,14,0.8847,0.8853,0.8844,0.8848,0
20081201|2008-10-14 03:30,14,0.8849,0.8859,0.8831,0.8831,1
20081201|2008-10-14 04:00,14,0.8827,0.8854,0.8824,0.8849,1
20081201|2008-10-14 04:30,14,0.8850999,0.8869,0.8847,0.8866,0
20081201|2008-10-14 05:00,14,0.8865,0.8872,0.8859,0.8869,0
20081201|2008-10-14 05:30,14,0.8872,0.8881,0.8869,0.8879,0
20081201|2008-10-14 06:00,14,0.8878,0.8891,0.8877,0.8888,0
20081201|2008-10-14 06:30,14,0.889,0.8896,0.8882,0.8882,1
20081201|2008-10-14 07:00,14,0.8881,0.8886,0.8865,0.8872,5
20081201|2008-10-14 07:30,14,0.8871,0.8874,0.8850999,0.8852,7
20081201|2008-10-14 08:00,14,0.8850999,0.8854,0.8834,0.885,6
20081201|2008-10-14 08:30,14,0.8849,0.886,0.8847,0.885,7
20081201|2008-10-14 09:00,14,0.8850999,0.8859,0.8827,0.8836,10
20081201|2008-10-14 09:30,14,0.8835,0.8843,0.8814,0.8821,14
20081201|2008-10-14 10:00,14,0.8821,0.8848,0.8817,0.8844,6
20081201|2008-10-14 10:30,14,0.8844,0.8850999,0.8828,0.8833,16
20081201|2008-10-14 11:00,14,0.8833,0.8849,0.883,0.8835,3
20081201|2008-10-14 11:30,14,0.8835,0.8843,0.8832,0.8836,1
20081201|2008-10-14 12:00,14,0.8836,0.8838,0.8829,0.8833,0
20081201|2008-10-14 12:30,14,0.8831,0.8859,0.883,0.8850999,0
20081201|2008-10-14 13:00,14,0.8854,0.8856,0.8834,0.8847,0
20081201|2008-10-14 13:30,14,0.8846,0.8846,0.8833,0.8839,1
20081201|2008-10-14 14:00,14,0.884,0.8842,0.8836,0.8839,0
20081201|2008-10-14 14:30,14,0.884,0.8844,0.8835,0.884,0
20081201|2008-10-14 15:00,14,0.8841,0.8841,0.8831,0.8835,0
20081201|2008-10-14 15:30,14,0.8827,0.8827,0.8808,0.8814,0
20081201|2008-10-14 16:00,14,0.8839,0.8839,0.8839,0.8839,0
20081201|2008-10-14 17:00,15,0.8816,0.8829,0.8816,0.8829,0
20081201|2008-10-14 17:30,15,0.8825999,0.8825999,0.8819,0.8824,0
20081201|2008-10-14 18:00,15,0.882,0.882,0.8807,0.881,0
20081201|2008-10-14 18:30,15,0.8805,0.881,0.88,0.881,0
20081201|2008-10-14 19:00,15,0.88,0.88,0.8792,0.8799,0
20081201|2008-10-14 19:30,15,0.8798,0.8809,0.8798,0.8804,0
20081201|2008-10-14 20:00,15,0.8807,0.8809,0.88,0.88,0
20081201|2008-10-14 20:30,15,0.8801,0.8802,0.8794,0.8801,0
20081201|2008-10-14 21:00,15,0.8801,0.8807,0.8799,0.8801,0
20081201|2008-10-14 21:30,15,0.8802,0.8807,0.88,0.88,0
20081201|2008-10-14 22:00,15,0.8801,0.8811,0.8801,0.881,0
20081201|2008-10-14 22:30,15,0.8814,0.8817,0.881,0.8811,0
20081201|2008-10-14 23:00,15,0.8812,0.8827,0.8812,0.8816,0
20081201|2008-10-14 23:30,15,0.881,0.881,0.8808,0.8809,0
20081201|2008-10-15 00:00,15,0.8808,0.8816,0.8803,0.8809,0
20081201|2008-10-15 00:30,15,0.8819,0.8819,0.8805,0.8814,0
20081201|2008-10-15 01:00,15,0.8809,0.883,0.8809,0.883,0
20081201|2008-10-15 01:30,15,0.882,0.8828,0.8814,0.8824,0
20081201|2008-10-15 02:00,15,0.8823,0.8825,0.8811,0.8816,0
20081201|2008-10-15 02:30,15,0.8817,0.8821,0.8806,0.881,0
20081201|2008-10-15 03:00,15,0.8812,0.8816,0.8794,0.8796,0
20081201|2008-10-15 03:30,15,0.8795,0.8803,0.8784,0.8787,0
20081201|2008-10-15 04:00,15,0.8787,0.8808,0.8784,0.8807,1
20081201|2008-10-15 04:30,15,0.8807,0.8823,0.8804,0.882,0
20081201|2008-10-15 05:00,15,0.8819,0.8832,0.8815,0.8829,1
20081201|2008-10-15 05:30,15,0.883,0.8856,0.883,0.884,2
20081201|2008-10-15 06:00,15,0.884,0.8844,0.8825,0.8829,0
20081201|2008-10-15 06:30,15,0.8829,0.8838,0.8825999,0.883,0
20081201|2008-10-15 07:00,15,0.8831,0.8856,0.883,0.8845,1
20081201|2008-10-15 07:30,15,0.8849,0.8855,0.8836,0.8842,3
20081201|2008-10-15 08:00,15,0.8842,0.8856,0.8835,0.8835,5
20081201|2008-10-15 08:30,15,0.8834,0.8850999,0.8831,0.8847,8
20081201|2008-10-15 09:00,15,0.8848,0.8852,0.8843,0.8846,2
20081201|2008-10-15 09:30,15,0.8846,0.887,0.8835,0.8835,19
20081201|2008-10-15 10:00,15,0.8834,0.8855,0.8833,0.8838,26
20081201|2008-10-15 10:30,15,0.8838,0.884,0.8824,0.8832,14
20081201|2008-10-15 11:00,15,0.8832,0.8833,0.8792,0.8804,9
20081201|2008-10-15 11:30,15,0.8805,0.8817,0.8797,0.8802,2
20081201|2008-10-15 12:00,15,0.8801,0.8835,0.8801,0.8829,1
20081201|2008-10-15 12:30,15,0.8828,0.8842,0.8823,0.8831,2
20081201|2008-10-15 13:00,15,0.8828,0.8834,0.8821,0.8831,5
20081201|2008-10-15 13:30,15,0.8831,0.8842,0.8821,0.8823,5
20081201|2008-10-15 14:00,15,0.8822,0.8823,0.8815,0.8822,0
20081201|2008-10-15 14:30,15,0.8822,0.885,0.8821,0.8848,0
20081201|2008-10-15 15:00,15,0.8849,0.8855,0.8838,0.8855,0
20081201|2008-10-15 15:30,15,0.8858,0.8869,0.8849,0.8854,0
20081201|2008-10-15 16:00,15,0.8824,0.8824,0.8824,0.8824,0
20081201|2008-10-15 17:00,16,0.8845,0.8868,0.8819,0.8819,0
20081201|2008-10-15 17:30,16,0.8819,0.8844,0.8819,0.8837,0
20081201|2008-10-15 18:00,16,0.8845,0.885,0.8844,0.885,0
20081201|2008-10-15 18:30,16,0.8844,0.8845,0.8838,0.8843,0
20081201|2008-10-15 19:00,16,0.8849,0.8857,0.8835,0.8835,0
20081201|2008-10-15 19:30,16,0.8835,0.8838,0.8825,0.8825,0
20081201|2008-10-15 20:00,16,0.8825,0.8832,0.882,0.8828,0
20081201|2008-10-15 20:30,16,0.8832,0.884,0.8825,0.8834,0
20081201|2008-10-15 21:00,16,0.8836,0.8848,0.8835,0.8835,0
20081201|2008-10-15 21:30,16,0.884,0.8846,0.8836,0.8843,0
20081201|2008-10-15 22:00,16,0.884,0.8846,0.8828,0.8829,0
20081201|2008-10-15 22:30,16,0.8823,0.8823,0.8805,0.8812,0
20081201|2008-10-15 23:00,16,0.8812,0.8814,0.878,0.8781,0
20081201|2008-10-15 23:30,16,0.8781,0.8782,0.8731,0.8753,1
20081201|2008-10-16 00:00,16,0.8751,0.8783,0.8743,0.8759,0
20081201|2008-10-16 00:30,16,0.8753,0.8762,0.87,0.875,3
20081201|2008-10-16 01:00,16,0.8752,0.8774,0.8746,0.8766,0
20081201|2008-10-16 01:30,16,0.8766,0.8774,0.8757,0.8771,1
20081201|2008-10-16 02:00,16,0.8771,0.878,0.8761,0.8776,0
20081201|2008-10-16 02:30,16,0.8776,0.8799,0.8767,0.8799,1
20081201|2008-10-16 03:00,16,0.8798,0.8825,0.8797,0.8819,2
20081201|2008-10-16 03:30,16,0.8818,0.8818,0.8804,0.8811,1
20081201|2008-10-16 04:00,16,0.8813,0.8846,0.8812,0.8837,2
20081201|2008-10-16 04:30,16,0.8837,0.8847,0.8829,0.8837,0
20081201|2008-10-16 05:00,16,0.8837,0.8844,0.8833,0.8839,0
20081201|2008-10-16 05:30,16,0.8838,0.8855,0.8834,0.8847,0
20081201|2008-10-16 06:00,16,0.8848,0.8882,0.8846,0.888,5
20081201|2008-10-16 06:30,16,0.888,0.8883,0.8853,0.8854,4
20081201|2008-10-16 07:00,16,0.8855,0.8863,0.885,0.885,6
20081201|2008-10-16 07:30,16,0.885,0.886,0.8843,0.8843,8
20081201|2008-10-16 08:00,16,0.8842,0.8859,0.8821,0.8859,5
20081201|2008-10-16 08:30,16,0.886,0.8874,0.8839,0.8846,26
20081201|2008-10-16 09:00,16,0.8845,0.8859,0.8819,0.8833,16
20081201|2008-10-16 09:30,16,0.8836,0.8863,0.883,0.8859,13
20081201|2008-10-16 10:00,16,0.8859,0.8863,0.8841,0.8843,4
20081201|2008-10-16 10:30,16,0.8844,0.8849,0.8838,0.8841,1
20081201|2008-10-16 11:00,16,0.8842,0.8846,0.8829,0.8835,1
20081201|2008-10-16 11:30,16,0.8838,0.8839,0.8815,0.8816,1
20081201|2008-10-16 12:00,16,0.8818,0.8824,0.8812,0.8815,3
20081201|2008-10-16 12:30,16,0.8815,0.8825,0.881,0.8812,0
20081201|2008-10-16 13:00,16,0.8812,0.8814,0.8803,0.8813,0
20081201|2008-10-16 13:30,16,0.8815,0.8821,0.8809,0.8813,2
20081201|2008-10-16 14:00,16,0.8811,0.883,0.8807,0.8824,1
20081201|2008-10-16 14:30,16,0.882,0.8828,0.8815,0.8824,0
20081201|2008-10-16 15:00,16,0.8825999,0.8827,0.881,0.881,2
20081201|2008-10-16 15:30,16,0.8809,0.8823,0.8796,0.881,0
20081201|2008-10-16 16:00,16,0.8813,0.8813,0.8813,0.8813,0
20081201|2008-10-16 17:00,17,0.8818,0.884,0.8815,0.8816,0
20081201|2008-10-16 17:30,17,0.8823,0.8846,0.8819,0.8838,0
20081201|2008-10-16 18:00,17,0.8844,0.8846,0.8827,0.8836,0
20081201|2008-10-16 18:30,17,0.884,0.884,0.883,0.8832,0
20081201|2008-10-16 19:00,17,0.8828,0.8845,0.8828,0.8843,0
20081201|2008-10-16 19:30,17,0.8838,0.8839,0.8815,0.8819,0
20081201|2008-10-16 20:00,17,0.8825,0.8832,0.8815,0.8815,0
20081201|2008-10-16 20:30,17,0.8814,0.882,0.879,0.8806,0
20081201|2008-10-16 21:00,17,0.8806,0.8812,0.8804,0.8807,0
20081201|2008-10-16 21:30,17,0.8819,0.8819,0.881,0.8812,0
20081201|2008-10-16 22:00,17,0.8807,0.8813,0.8804,0.8811,0
20081201|2008-10-16 22:30,17,0.8808,0.8815,0.8807,0.8812,0
20081201|2008-10-16 23:00,17,0.8813,0.8824,0.8806,0.8824,0
20081201|2008-10-16 23:30,17,0.8828,0.8833,0.8824,0.8825999,0
20081201|2008-10-17 00:00,17,0.8834,0.8843,0.8817,0.8819,0
20081201|2008-10-17 00:30,17,0.8818,0.8822,0.8796,0.8803,0
20081201|2008-10-17 01:00,17,0.8809,0.8825,0.88,0.8825,0
20081201|2008-10-17 01:30,17,0.8821,0.8829,0.8814,0.8825,0
20081201|2008-10-17 02:00,17,0.8825,0.8847,0.8817,0.8846,0
20081201|2008-10-17 02:30,17,0.8846,0.8846,0.8821,0.8822,0
20081201|2008-10-17 03:00,17,0.8823,0.8825,0.8815,0.8821,0
20081201|2008-10-17 03:30,17,0.8818,0.8828,0.8814,0.882,0
20081201|2008-10-17 04:00,17,0.8821,0.8825999,0.8807,0.8812,0
20081201|2008-10-17 04:30,17,0.8812,0.8824,0.8811,0.8824,0
20081201|2008-10-17 05:00,17,0.8824,0.8833,0.8814,0.8819,0
20081201|2008-10-17 05:30,17,0.8819,0.8824,0.8809,0.8817,0
20081201|2008-10-17 06:00,17,0.8818,0.8821,0.8807,0.8818,0
20081201|2008-10-17 06:30,17,0.8817,0.883,0.8815,0.8828,0
20081201|2008-10-17 07:00,17,0.8828,0.8878,0.8821,0.8839,2
20081201|2008-10-17 07:30,17,0.8839,0.8855,0.8829,0.8853,7
20081201|2008-10-17 08:00,17,0.8853,0.8863,0.8847,0.8849,12
20081201|2008-10-17 08:30,17,0.8849,0.8877,0.8847,0.8862,14
20081201|2008-10-17 09:00,17,0.8861,0.8868,0.8828,0.8831,15
20081201|2008-10-17 09:30,17,0.8831,0.8848,0.8823,0.8835,8
20081201|2008-10-17 10:00,17,0.8834,0.8859,0.8833,0.8849,2
20081201|2008-10-17 10:30,17,0.8848,0.8848,0.8817,0.8828,5
20081201|2008-10-17 11:00,17,0.8828,0.8833,0.8817,0.8821,2
20081201|2008-10-17 11:30,17,0.8823,0.8828,0.8807,0.8816,2
20081201|2008-10-17 12:00,17,0.8817,0.883,0.8815,0.8827,1
20081201|2008-10-17 12:30,17,0.8825999,0.8831,0.8818,0.8831,0
20081201|2008-10-17 13:00,17,0.8832,0.8838,0.882,0.8829,1
20081201|2008-10-17 13:30,17,0.8829,0.8842,0.8823,0.8835,1
20081201|2008-10-17 14:00,17,0.8837,0.8839,0.8815,0.882,0
20081201|2008-10-17 14:30,17,0.882,0.8823,0.8804,0.8807,0
20081201|2008-10-17 15:00,17,0.8803,0.8828,0.8803,0.882,0
20081201|2008-10-17 15:30,17,0.8819,0.8819,0.8804,0.8804,0
20081201|2008-10-17 16:00,17,0.8834,0.8834,0.8834,0.8834,0
20081201|2008-10-19 15:30,19,0.882,0.8831,0.8819,0.8819,0
20081201|2008-10-19 16:00,19,0.8817,0.8829,0.8815,0.8815,0
20081201|2008-10-19 17:00,20,0.8807,0.8815,0.8802,0.8815,0
20081201|2008-10-19 17:30,20,0.8815,0.8818,0.8814,0.8817,0
20081201|2008-10-19 18:00,20,0.8817,0.8817,0.8812,0.8817,0
20081201|2008-10-19 18:30,20,0.882,0.8831,0.882,0.8829,0
20081201|2008-10-19 19:00,20,0.8825,0.8828,0.882,0.8824,0
20081201|2008-10-19 19:30,20,0.8825999,0.8834,0.8816,0.8822,0
20081201|2008-10-19 20:00,20,0.882,0.8824,0.8815,0.8823,0
20081201|2008-10-19 20:30,20,0.8827,0.883,0.8824,0.883,0
20081201|2008-10-19 21:00,20,0.8822,0.8822,0.8815,0.8815,0
20081201|2008-10-19 21:30,20,0.882,0.8821,0.8814,0.8821,0
20081201|2008-10-19 22:00,20,0.8821,0.8828,0.8821,0.8825999,0
20081201|2008-10-19 22:30,20,0.8832,0.8838,0.8819,0.8819,0
20081201|2008-10-19 23:00,20,0.8825999,0.8838,0.8824,0.8829,0
20081201|2008-10-19 23:30,20,0.8833,0.8848,0.8825,0.8835,0
20081201|2008-10-20 00:00,20,0.884,0.884,0.8823,0.8823,0
20081201|2008-10-20 00:30,20,0.8827,0.8827,0.8805,0.8805,0
20081201|2008-10-20 01:00,20,0.8807,0.8838,0.8801,0.8819,0
20081201|2008-10-20 01:30,20,0.882,0.8835,0.8813,0.8832,0
20081201|2008-10-20 02:00,20,0.8832,0.8834,0.8815,0.8822,3
20081201|2008-10-20 02:30,20,0.882,0.8825,0.8809,0.8812,0
20081201|2008-10-20 03:00,20,0.8812,0.8821,0.881,0.8812,0
20081201|2008-10-20 03:30,20,0.881,0.8818,0.8805,0.8812,0
20081201|2008-10-20 04:00,20,0.8812,0.8819,0.8808,0.881,0
20081201|2008-10-20 04:30,20,0.8808,0.8813,0.8802,0.8808,0
20081201|2008-10-20 05:00,20,0.8807,0.8812,0.88,0.8811,2
20081201|2008-10-20 05:30,20,0.881,0.8811,0.8795,0.8796,0
20081201|2008-10-20 06:00,20,0.8794,0.8796,0.8782,0.8785,6
20081201|2008-10-20 06:30,20,0.8785,0.8797,0.8781,0.8792,0
20081201|2008-10-20 07:00,20,0.8792,0.8796,0.8784,0.8787,4
20081201|2008-10-20 07:30,20,0.8786,0.8794,0.8777,0.8783,3
20081201|2008-10-20 08:00,20,0.8783,0.8791,0.8755,0.8763,15
20081201|2008-10-20 08:30,20,0.8764001,0.8765,0.8731,0.8743,56
20081201|2008-10-20 09:00,20,0.8743,0.8743,0.8714,0.8719,22
20081201|2008-10-20 09:30,20,0.8719,0.8719,0.8689,0.8694,15
20081201|2008-10-20 10:00,20,0.8695,0.8721,0.8693,0.8706,13
20081201|2008-10-20 10:30,20,0.8707,0.8709,0.8687,0.8697,9
20081201|2008-10-20 11:00,20,0.8697,0.8703,0.8687,0.8693,2
20081201|2008-10-20 11:30,20,0.8693,0.8698,0.8689,0.8694,0
20081201|2008-10-20 12:00,20,0.8693,0.8696,0.8689,0.8694,0
20081201|2008-10-20 12:30,20,0.8694,0.8706,0.8691,0.8699,2
20081201|2008-10-20 13:00,20,0.8699,0.8704,0.8695,0.8698,0
20081201|2008-10-20 13:30,20,0.8697,0.8705,0.8695,0.8701,9
20081201|2008-10-20 14:00,20,0.8702,0.8704,0.8693,0.8693,1
20081201|2008-10-20 14:30,20,0.8693,0.8704,0.8691,0.8702,0
20081201|2008-10-20 15:00,20,0.8702,0.8708,0.8693,0.8699,0
20081201|2008-10-20 15:30,20,0.8702,0.871,0.8701,0.871,0
20081201|2008-10-20 16:00,20,0.871,0.871,0.8702,0.8702,0
20081201|2008-10-20 17:00,21,0.8704,0.8719,0.8703,0.8714,0
20081201|2008-10-20 17:30,21,0.8713,0.8714,0.8693,0.8703,0
20081201|2008-10-20 18:00,21,0.8704,0.8709,0.8702,0.8704,0
20081201|2008-10-20 18:30,21,0.871,0.871,0.8705,0.871,0
20081201|2008-10-20 19:00,21,0.8708,0.8715,0.8705,0.8707,0
20081201|2008-10-20 19:30,21,0.8707,0.8708,0.8696,0.8701,0
20081201|2008-10-20 20:00,21,0.8699,0.8702,0.8696,0.8696,0
20081201|2008-10-20 20:30,21,0.8698,0.8698,0.8687,0.8694,0
20081201|2008-10-20 21:00,21,0.8695,0.8702,0.8691,0.8701,0
20081201|2008-10-20 21:30,21,0.8702,0.8715,0.8698,0.8707,0
20081201|2008-10-20 22:00,21,0.8709,0.8709,0.8697,0.8704,0
20081201|2008-10-20 22:30,21,0.8703,0.8706,0.8698,0.8702,0
20081201|2008-10-20 23:00,21,0.8704,0.8705,0.8703,0.8703,0
20081201|2008-10-20 23:30,21,0.8704,0.8709,0.8702,0.8706,0
20081201|2008-10-21 00:00,21,0.8707,0.871,0.8693,0.8695,0
20081201|2008-10-21 00:30,21,0.8695,0.8703,0.8678,0.8692,0
20081201|2008-10-21 01:00,21,0.8693,0.8701,0.8691,0.8697,0
20081201|2008-10-21 01:30,21,0.8698,0.8698,0.8671,0.8679,1
20081201|2008-10-21 02:00,21,0.868,0.8696,0.8679,0.869,0
20081201|2008-10-21 02:30,21,0.8692,0.8697,0.8678,0.8687,1
20081201|2008-10-21 03:00,21,0.8685,0.869,0.8675,0.8676,0
20081201|2008-10-21 03:30,21,0.8673,0.8679,0.8669,0.8679,1
20081201|2008-10-21 04:00,21,0.8678,0.8692,0.8677,0.8691,0
20081201|2008-10-21 04:30,21,0.869,0.8695,0.8681,0.8684,3
20081201|2008-10-21 05:00,21,0.8684,0.869,0.8678,0.8687,0
20081201|2008-10-21 05:30,21,0.8686,0.8691,0.8677,0.8683,0
20081201|2008-10-21 06:00,21,0.8682,0.869,0.8679,0.869,0
20081201|2008-10-21 06:30,21,0.869,0.8696,0.868,0.8681,3
20081201|2008-10-21 07:00,21,0.868,0.8686,0.8666,0.8682,7
20081201|2008-10-21 07:30,21,0.8682,0.8682,0.8659,0.8664,8
20081201|2008-10-21 08:00,21,0.8664,0.8681,0.8663,0.8681,3
20081201|2008-10-21 08:30,21,0.8681,0.8689,0.8675,0.8677,2
20081201|2008-10-21 09:00,21,0.8676,0.8693,0.8675,0.8685,4
20081201|2008-10-21 09:30,21,0.8685,0.8688,0.8662,0.8674001,4
20081201|2008-10-21 10:00,21,0.8674001,0.8682,0.8667,0.8671,10
20081201|2008-10-21 10:30,21,0.8671,0.8678,0.8649001,0.8649001,1
20081201|2008-10-21 11:00,21,0.8648,0.867,0.864,0.8667,10
20081201|2008-10-21 11:30,21,0.8665,0.8677,0.8662,0.8675,1
20081201|2008-10-21 12:00,21,0.8673,0.8679,0.866,0.8661,0
20081201|2008-10-21 12:30,21,0.866,0.8676,0.866,0.8675,0
20081201|2008-10-21 13:00,21,0.8675,0.869,0.8672,0.8686,1
20081201|2008-10-21 13:30,21,0.8686,0.8709,0.868,0.8705,1
20081201|2008-10-21 14:00,21,0.8704,0.8707,0.8687,0.8695,1
20081201|2008-10-21 14:30,21,0.87,0.8703,0.8684,0.8684,0
20081201|2008-10-21 15:00,21,0.8683,0.8689,0.8678,0.8683,0
20081201|2008-10-21 15:30,21,0.8695,0.871,0.8685,0.87,0
20081201|2008-10-21 16:00,21,0.8706,0.8706,0.8706,0.8706,0
20081201|2008-10-21 17:00,22,0.8692,0.8697,0.8688,0.8692,0
20081201|2008-10-21 17:30,22,0.8699,0.87,0.8691,0.8691,0
20081201|2008-10-21 18:00,22,0.869,0.8697,0.8683,0.8683,0
20081201|2008-10-21 18:30,22,0.8685,0.8685,0.8659,0.867,0
20081201|2008-10-21 19:00,22,0.867,0.8682,0.8662,0.8671,0
20081201|2008-10-21 19:30,22,0.8671,0.8681,0.8669,0.8669,0
20081201|2008-10-21 20:00,22,0.8671,0.8671,0.8663,0.8664,0
20081201|2008-10-21 20:30,22,0.8665,0.8675,0.8665,0.8666,0
20081201|2008-10-21 21:00,22,0.8666,0.867,0.8633,0.8637,0
20081201|2008-10-21 21:30,22,0.8637,0.8654,0.8637,0.8648,0
20081201|2008-10-21 22:00,22,0.8648,0.8651,0.8632,0.8634,0
20081201|2008-10-21 22:30,22,0.8636,0.865,0.8629,0.8634,0
20081201|2008-10-21 23:00,22,0.8632,0.8632,0.8591,0.86,1
20081201|2008-10-21 23:30,22,0.8598,0.8632,0.859,0.8615,0
20081201|2008-10-22 00:00,22,0.8616,0.8644,0.8615,0.8624,0
20081201|2008-10-22 00:30,22,0.8622,0.8625,0.8594,0.8614,0
20081201|2008-10-22 01:00,22,0.8613,0.8616,0.8578,0.8581,2
20081201|2008-10-22 01:30,22,0.858,0.8595,0.8564,0.8585,3
20081201|2008-10-22 02:00,22,0.8582,0.8605,0.8581,0.8594,2
20081201|2008-10-22 02:30,22,0.8592,0.8595,0.8565,0.8589,2
20081201|2008-10-22 03:00,22,0.8588,0.859,0.8573,0.8584,1
20081201|2008-10-22 03:30,22,0.8585,0.8612,0.8578,0.8604,3
20081201|2008-10-22 04:00,22,0.8605,0.8636,0.8603,0.8624,4
20081201|2008-10-22 04:30,22,0.8625,0.8631,0.862,0.8625,0
20081201|2008-10-22 05:00,22,0.8626,0.8668,0.862,0.862,6
20081201|2008-10-22 05:30,22,0.862,0.862,0.8588,0.8595,0
20081201|2008-10-22 06:00,22,0.8594,0.8607,0.8587,0.86,0
20081201|2008-10-22 06:30,22,0.8602,0.861,0.859,0.8593,0
20081201|2008-10-22 07:00,22,0.8592,0.8603,0.8578,0.86,5
20081201|2008-10-22 07:30,22,0.86,0.8607,0.8582,0.8584,5
20081201|2008-10-22 08:00,22,0.8584,0.8604,0.8576,0.8598,1
20081201|2008-10-22 08:30,22,0.8598,0.8615,0.8582,0.8584,3
20081201|2008-10-22 09:00,22,0.8585,0.8592,0.8552,0.8583,19
20081201|2008-10-22 09:30,22,0.8583,0.8631,0.8579,0.8628,11
20081201|2008-10-22 10:00,22,0.8627,0.8633,0.8608,0.8615,4
20081201|2008-10-22 10:30,22,0.8615,0.8615,0.8589,0.8594,2
20081201|2008-10-22 11:00,22,0.8597,0.8628,0.8594,0.8625,2
20081201|2008-10-22 11:30,22,0.8625,0.8637,0.8607,0.8635,3
20081201|2008-10-22 12:00,22,0.8634,0.8636,0.8601,0.8625,0
20081201|2008-10-22 12:30,22,0.862,0.8627,0.8604,0.8618,0
20081201|2008-10-22 13:00,22,0.8619,0.8635,0.8607,0.863,0
20081201|2008-10-22 13:30,22,0.8631,0.865,0.8624,0.8641,2
20081201|2008-10-22 14:00,22,0.8637,0.8642,0.8625,0.8628,0
20081201|2008-10-22 14:30,22,0.8627,0.8636,0.8603,0.8607,0
20081201|2008-10-22 15:00,22,0.8607,0.8624,0.8605,0.8616,0
20081201|2008-10-22 15:30,22,0.8615,0.8624,0.8614,0.8624,0
20081201|2008-10-22 16:00,22,0.8638,0.8638,0.8638,0.8638,0
20081201|2008-10-22 17:00,23,0.8602,0.8612,0.8594,0.8605,1
20081201|2008-10-22 17:30,23,0.8606,0.8606,0.8588,0.8604,0
20081201|2008-10-22 18:00,23,0.8605,0.8607,0.8561,0.8565,0
20081201|2008-10-22 18:30,23,0.8568,0.8613,0.8568,0.86,0
20081201|2008-10-22 19:00,23,0.8604,0.8648,0.8592,0.8611,0
20081201|2008-10-22 19:30,23,0.8615,0.8621,0.8607,0.8612,0
20081201|2008-10-22 20:00,23,0.8617,0.8636,0.8614,0.8628,0
20081201|2008-10-22 20:30,23,0.8625,0.8629,0.8612,0.8616,0
20081201|2008-10-22 21:00,23,0.8613,0.8626,0.8613,0.8618,0
20081201|2008-10-22 21:30,23,0.8619,0.8619,0.86,0.86,0
20081201|2008-10-22 22:00,23,0.8599,0.8604,0.8591,0.8604,0
20081201|2008-10-22 22:30,23,0.8594,0.8609,0.8582,0.8595,0
20081201|2008-10-22 23:00,23,0.8598,0.8607,0.8593,0.8602,0
20081201|2008-10-22 23:30,23,0.8605,0.8612,0.8589,0.8609,0
20081201|2008-10-23 00:00,23,0.8609,0.8609,0.8585,0.8592,0
20081201|2008-10-23 00:30,23,0.8592,0.8605,0.8583,0.86,0
20081201|2008-10-23 01:00,23,0.8603,0.8603,0.859,0.8597,0
20081201|2008-10-23 01:30,23,0.8591,0.8598,0.8567,0.8576,2
20081201|2008-10-23 02:00,23,0.8576,0.8586,0.8571,0.8579,1
20081201|2008-10-23 02:30,23,0.8581,0.8601,0.8576,0.8592,0
20081201|2008-10-23 03:00,23,0.8593,0.8604,0.8589,0.8589,1
20081201|2008-10-23 03:30,23,0.8589,0.8595999,0.8581,0.8591,1
20081201|2008-10-23 04:00,23,0.8592,0.861,0.8591,0.861,0
20081201|2008-10-23 04:30,23,0.8608,0.8611,0.859,0.8599,1
20081201|2008-10-23 05:00,23,0.8601,0.8603,0.859,0.8592,1
20081201|2008-10-23 05:30,23,0.8592,0.8593,0.8583,0.8586,0
20081201|2008-10-23 06:00,23,0.8585,0.8611,0.8582,0.8609,0
20081201|2008-10-23 06:30,23,0.8609,0.8613,0.8584,0.8588,0
20081201|2008-10-23 07:00,23,0.8587,0.8602,0.8574,0.8585,1
20081201|2008-10-23 07:30,23,0.8577,0.8599,0.8563,0.8595,9
20081201|2008-10-23 08:00,23,0.8594,0.8603,0.8571,0.8572,12
20081201|2008-10-23 08:30,23,0.8572,0.859,0.8569,0.8579,13
20081201|2008-10-23 09:00,23,0.8579,0.8593,0.857,0.8582,9
20081201|2008-10-23 09:30,23,0.8582,0.8626,0.858,0.8622,35
20081201|2008-10-23 10:00,23,0.8622,0.8622,0.8608,0.8611,9
20081201|2008-10-23 10:30,23,0.8613,0.8623,0.8604,0.8615,2
20081201|2008-10-23 11:00,23,0.8615,0.8617,0.859,0.8607,6
20081201|2008-10-23 11:30,23,0.8608,0.8614,0.8597,0.8598,2
20081201|2008-10-23 12:00,23,0.8598,0.8615,0.8595,0.8613,1
20081201|2008-10-23 12:30,23,0.8612,0.8624,0.8608,0.8622,1
20081201|2008-10-23 13:00,23,0.8622,0.8638,0.8618,0.8637,1
20081201|2008-10-23 13:30,23,0.8637,0.8643,0.863,0.8636,2
20081201|2008-10-23 14:00,23,0.8637,0.8641,0.8618,0.8625,0
20081201|2008-10-23 14:30,23,0.8626,0.864,0.8616,0.8621,0
20081201|2008-10-23 15:00,23,0.8621,0.8647,0.8608,0.8635,0
20081201|2008-10-23 15:30,23,0.8639,0.8639,0.8635,0.8639,0
20081201|2008-10-23 16:00,23,0.8635,0.8635,0.8635,0.8635,0
20081201|2008-10-23 17:00,24,0.8643,0.8662,0.8633,0.8646,0
20081201|2008-10-23 17:30,24,0.8643,0.8643,0.8619,0.8633,0
20081201|2008-10-23 18:00,24,0.8636,0.8637,0.8616,0.862,0
20081201|2008-10-23 18:30,24,0.8619,0.8631,0.8613,0.8614,0
20081201|2008-10-23 19:00,24,0.8618,0.862,0.8589,0.8595999,0
20081201|2008-10-23 19:30,24,0.8595999,0.862,0.8581,0.8586,0
20081201|2008-10-23 20:00,24,0.8586,0.8618,0.8586,0.8605,0
20081201|2008-10-23 20:30,24,0.8616,0.8619,0.8568,0.8574,0
20081201|2008-10-23 21:00,24,0.8574,0.8584,0.8558,0.8571,0
20081201|2008-10-23 21:30,24,0.8572,0.8572,0.8531,0.8558,0
20081201|2008-10-23 22:00,24,0.8558,0.8569,0.854,0.8554,0
20081201|2008-10-23 22:30,24,0.8556,0.8584,0.8554,0.8571,0
20081201|2008-10-23 23:00,24,0.8568,0.8592,0.8558,0.858,0
20081201|2008-10-23 23:30,24,0.8578,0.8597,0.8572,0.859,0
20081201|2008-10-24 00:00,24,0.8583,0.8605,0.8578,0.858,0
20081201|2008-10-24 00:30,24,0.8584,0.8589,0.8573,0.8577,0
20081201|2008-10-24 01:00,24,0.8583,0.8598,0.855,0.8558,0
20081201|2008-10-24 01:30,24,0.8558,0.8582,0.8525,0.8542,8
20081201|2008-10-24 02:00,24,0.8545,0.8563,0.8531,0.8534001,3
20081201|2008-10-24 02:30,24,0.8535,0.854,0.8525,0.8538,2
20081201|2008-10-24 03:00,24,0.8538,0.8577,0.8526,0.8547,7
20081201|2008-10-24 03:30,24,0.8548,0.8643,0.8536,0.8622,22
20081201|2008-10-24 04:00,24,0.8623,0.8654,0.8602,0.8622,4
20081201|2008-10-24 04:30,24,0.862,0.8705,0.862,0.8672,9
20081201|2008-10-24 05:00,24,0.8681,0.8688,0.8624,0.8642,0
20081201|2008-10-24 05:30,24,0.864,0.8705,0.8625,0.8675,0
20081201|2008-10-24 06:00,24,0.8675,0.874,0.8654,0.869,8
20081201|2008-10-24 06:30,24,0.87,0.8703,0.8628,0.8649001,7
20081201|2008-10-24 07:00,24,0.8649001,0.8681,0.8642,0.8669,4
20081201|2008-10-24 07:30,24,0.8669,0.8776,0.8657,0.8709,10
20081201|2008-10-24 08:00,24,0.8709,0.871,0.8677,0.8689,4
20081201|2008-10-24 08:30,24,0.8685,0.8701,0.866,0.8672,19
20081201|2008-10-24 09:00,24,0.8671,0.8689,0.8656,0.8662,12
20081201|2008-10-24 09:30,24,0.8663,0.8693,0.865,0.8692,6
20081201|2008-10-24 10:00,24,0.8689,0.8701,0.8631,0.8638,9
20081201|2008-10-24 10:30,24,0.8638,0.8644,0.859,0.8592,16
20081201|2008-10-24 11:00,24,0.8593,0.8629,0.8588,0.8618,9
20081201|2008-10-24 11:30,24,0.8616,0.863,0.86,0.8613,1
20081201|2008-10-24 12:00,24,0.8606,0.8612,0.8588,0.8588,1
20081201|2008-10-24 12:30,24,0.859,0.8605,0.858,0.8592,0
20081201|2008-10-24 13:00,24,0.8594,0.8594,0.8559,0.8582,5
20081201|2008-10-24 13:30,24,0.8581,0.861,0.8566,0.8589,2
20081201|2008-10-24 14:00,24,0.8595999,0.86,0.8569,0.8582,0
20081201|2008-10-24 14:30,24,0.8583,0.8584,0.8561,0.8562,0
20081201|2008-10-24 15:00,24,0.8563,0.858,0.8555,0.858,0
20081201|2008-10-24 15:30,24,0.8581,0.8605,0.8581,0.859,0
20081201|2008-10-24 16:00,24,0.8588,0.8588,0.8588,0.8588,0
20081201|2008-10-26 15:00,26,0.8582,0.8599,0.855,0.8568,0
20081201|2008-10-26 16:00,26,0.8564,0.8592,0.8564,0.859,0
20081201|2008-10-26 16:30,26,0.8587,0.8587,0.8568,0.8568,0
20081201|2008-10-26 17:00,27,0.8568,0.8617,0.8568,0.8609,0
20081201|2008-10-26 17:30,27,0.8616,0.865,0.8603,0.8631,0
20081201|2008-10-26 18:00,27,0.8628,0.8632,0.8603,0.8617,0
20081201|2008-10-26 18:30,27,0.861,0.8626,0.8608,0.8615,0
20081201|2008-10-26 19:00,27,0.8619,0.863,0.8608,0.861,0
20081201|2008-10-26 19:30,27,0.8609,0.8622,0.8604,0.8614,0
20081201|2008-10-26 20:00,27,0.8617,0.8617,0.8589,0.8591,0
20081201|2008-10-26 20:30,27,0.8591,0.8608,0.8579,0.8608,0
20081201|2008-10-26 21:00,27,0.8608,0.862,0.8604,0.8618,0
20081201|2008-10-26 21:30,27,0.8616,0.8622,0.8604,0.8607,0
20081201|2008-10-26 22:00,27,0.8598,0.8629,0.8598,0.861,0
20081201|2008-10-26 22:30,27,0.861,0.8624,0.861,0.8614,0
20081201|2008-10-26 23:00,27,0.8619,0.8632,0.8614,0.8623,0
20081201|2008-10-26 23:30,27,0.8625,0.8645,0.8622,0.8636,0
20081201|2008-10-27 00:00,27,0.8626,0.8632,0.86,0.8619,0
20081201|2008-10-27 00:30,27,0.8619,0.8635,0.8606,0.8633,0
20081201|2008-10-27 01:00,27,0.8628,0.8634,0.8605,0.8623,0
20081201|2008-10-27 01:30,27,0.862,0.863,0.8576,0.8611,0
20081201|2008-10-27 02:00,27,0.8606,0.8618,0.8573,0.8604,1
20081201|2008-10-27 02:30,27,0.8607,0.8613,0.8563,0.8577,0
20081201|2008-10-27 03:00,27,0.858,0.8589,0.8566,0.857,3
20081201|2008-10-27 03:30,27,0.8569,0.8606,0.8552,0.8584,6
20081201|2008-10-27 04:00,27,0.8582,0.8652,0.8577,0.8614,8
20081201|2008-10-27 04:30,27,0.8615,0.8626,0.8603,0.8617,0
20081201|2008-10-27 05:00,27,0.8616,0.8641,0.8606,0.8624,1
20081201|2008-10-27 05:30,27,0.8625,0.8644,0.8624,0.8632,0
20081201|2008-10-27 06:00,27,0.863,0.8658,0.863,0.8655,0
20081201|2008-10-27 06:30,27,0.8653,0.8665,0.8641,0.8641,2
20081201|2008-10-27 07:00,27,0.864,0.8645,0.862,0.8642,3
20081201|2008-10-27 07:30,27,0.8644,0.8656,0.864,0.8647,0
20081201|2008-10-27 08:00,27,0.8647,0.8655,0.8635,0.8636,7
20081201|2008-10-27 08:30,27,0.8635,0.8642,0.862,0.8635,11
20081201|2008-10-27 09:00,27,0.8638,0.8648,0.8617,0.8631,4
20081201|2008-10-27 09:30,27,0.8631,0.8652,0.8619,0.8626,4
20081201|2008-10-27 10:00,27,0.8627,0.8639,0.8618,0.8636,1
20081201|2008-10-27 10:30,27,0.8634,0.8664,0.8627,0.865,4
20081201|2008-10-27 11:00,27,0.8648,0.8683,0.8644,0.8662,5
20081201|2008-10-27 11:30,27,0.8661,0.8667,0.8642,0.8659,3
20081201|2008-10-27 12:00,27,0.8658,0.8675,0.8627,0.8675,3
20081201|2008-10-27 12:30,27,0.8672,0.8704,0.8661,0.8683,3
20081201|2008-10-27 13:00,27,0.8682,0.8686,0.8649001,0.8659,0
20081201|2008-10-27 13:30,27,0.8658,0.8667,0.8638,0.8656,0
20081201|2008-10-27 14:00,27,0.8659,0.8691,0.8653,0.8671,0
20081201|2008-10-27 14:30,27,0.8673,0.8681,0.8655,0.8663,5
20081201|2008-10-27 15:00,27,0.8666,0.867,0.8653,0.8663,1
20081201|2008-10-27 15:30,27,0.8669,0.8685,0.8669,0.8679,0
20081201|2008-10-27 16:00,27,0.8658,0.8658,0.8658,0.8658,0
20081201|2008-10-27 17:00,28,0.8659,0.8665,0.8655,0.866,0
20081201|2008-10-27 17:30,28,0.8663,0.8673,0.8658,0.8658,0
20081201|2008-10-27 18:00,28,0.8662,0.868,0.865,0.8659,0
20081201|2008-10-27 18:30,28,0.865,0.8657,0.8642,0.8656,0
20081201|2008-10-27 19:00,28,0.8654,0.8663,0.865,0.865,0
20081201|2008-10-27 19:30,28,0.8647,0.8653,0.8628,0.8636,0
20081201|2008-10-27 20:00,28,0.8635,0.8641,0.8624,0.8633,0
20081201|2008-10-27 20:30,28,0.863,0.8635,0.8624,0.8635,0
20081201|2008-10-27 21:00,28,0.8636,0.8638,0.8624,0.8634,0
20081201|2008-10-27 21:30,28,0.8648,0.8651,0.8639,0.8642,0
20081201|2008-10-27 22:00,28,0.864,0.8645,0.8629,0.8629,0
20081201|2008-10-27 22:30,28,0.8639,0.8644,0.8632,0.8635,0
20081201|2008-10-27 23:00,28,0.8631,0.8638,0.8623,0.8627,0
20081201|2008-10-27 23:30,28,0.8629,0.8645,0.8626,0.8645,0
20081201|2008-10-28 00:00,28,0.865,0.865,0.8635,0.8637,0
20081201|2008-10-28 00:30,28,0.8634,0.8671,0.8634,0.8662,0
20081201|2008-10-28 01:00,28,0.8658,0.8659,0.8627,0.8652,0
20081201|2008-10-28 01:30,28,0.8656,0.8676,0.8648,0.866,0
20081201|2008-10-28 02:00,28,0.8657,0.8658,0.8618,0.864,3
20081201|2008-10-28 02:30,28,0.8641,0.8647,0.8611,0.8612,4
20081201|2008-10-28 03:00,28,0.8613,0.8617,0.8601,0.8613,2
20081201|2008-10-28 03:30,28,0.8612,0.8628,0.8601,0.861,2
20081201|2008-10-28 04:00,28,0.8612,0.8619,0.8603,0.8612,2
20081201|2008-10-28 04:30,28,0.8615,0.8618,0.8604,0.8615,5
20081201|2008-10-28 05:00,28,0.8614,0.862,0.8602,0.8609,2
20081201|2008-10-28 05:30,28,0.8607,0.8635,0.8597,0.8635,3
20081201|2008-10-28 06:00,28,0.8634,0.8647,0.8615,0.8636,1
20081201|2008-10-28 06:30,28,0.8637,0.8657,0.8636,0.8646,3
20081201|2008-10-28 07:00,28,0.8649001,0.8665,0.8645,0.865,6
20081201|2008-10-28 07:30,28,0.8649001,0.8657,0.8635,0.8657,0
20081201|2008-10-28 08:00,28,0.8656,0.8664,0.8635,0.8658,3
20081201|2008-10-28 08:30,28,0.8657,0.8666,0.8647,0.8658,5
20081201|2008-10-28 09:00,28,0.866,0.8663,0.8624,0.8634,13
20081201|2008-10-28 09:30,28,0.8634,0.8656,0.8625,0.8642,14
20081201|2008-10-28 10:00,28,0.8644,0.865,0.8632,0.8639,7
20081201|2008-10-28 10:30,28,0.8641,0.8646,0.8622,0.8625,3
20081201|2008-10-28 11:00,28,0.8625,0.8637,0.8613,0.8615,5
20081201|2008-10-28 11:30,28,0.8616,0.8622,0.86,0.8606,1
20081201|2008-10-28 12:00,28,0.8607,0.8621,0.8593,0.8615,4
20081201|2008-10-28 12:30,28,0.8613,0.8622,0.8607,0.862,0
20081201|2008-10-28 13:00,28,0.8621,0.8646,0.8613,0.8637,1
20081201|2008-10-28 13:30,28,0.8638,0.8653,0.8628,0.8635,3
20081201|2008-10-28 14:00,28,0.8632,0.866,0.8629,0.8649001,0
20081201|2008-10-28 14:30,28,0.8649001,0.8661,0.8634,0.8651,0
20081201|2008-10-28 15:00,28,0.8661,0.8674001,0.8655,0.8667,0
20081201|2008-10-28 15:30,28,0.8662,0.8679,0.8633,0.8641,0
20081201|2008-10-28 16:00,28,0.8635,0.8635,0.8635,0.8635,0
20081201|2008-10-28 17:00,29,0.8685,0.8686,0.8645,0.8659,1
20081201|2008-10-28 17:30,29,0.8659,0.87,0.8654,0.8685,0
20081201|2008-10-28 18:00,29,0.8684,0.8701,0.8681,0.8693,0
20081201|2008-10-28 18:30,29,0.8693,0.8708,0.8691,0.8698,0
20081201|2008-10-28 19:00,29,0.8696,0.8706,0.8681,0.8692,0
20081201|2008-10-28 19:30,29,0.869,0.8699,0.8671,0.8672,0
20081201|2008-10-28 20:00,29,0.8684,0.8694,0.8667,0.8679,0
20081201|2008-10-28 20:30,29,0.8673,0.8684,0.8665,0.8677,0
20081201|2008-10-28 21:00,29,0.8677,0.8692,0.8676,0.868,0
20081201|2008-10-28 21:30,29,0.8682,0.8689,0.8675,0.868,0
20081201|2008-10-28 22:00,29,0.8685,0.8698,0.868,0.8693,0
20081201|2008-10-28 22:30,29,0.8685,0.8699,0.8681,0.8698,0
20081201|2008-10-28 23:00,29,0.8692,0.8692,0.8666,0.8671,0
20081201|2008-10-28 23:30,29,0.8673,0.8679,0.8666,0.8668,0
20081201|2008-10-29 00:00,29,0.8668,0.8668,0.8644,0.8647,0
20081201|2008-10-29 00:30,29,0.8673,0.868,0.865,0.868,0
20081201|2008-10-29 01:00,29,0.8679,0.87,0.8676,0.8691,0
20081201|2008-10-29 01:30,29,0.8693,0.8766,0.8693,0.874,0
20081201|2008-10-29 02:00,29,0.8741,0.8741,0.8698,0.8698,0
20081201|2008-10-29 02:30,29,0.8696,0.872,0.8696,0.8704,5
20081201|2008-10-29 03:00,29,0.8703,0.8716,0.8685,0.8716,4
20081201|2008-10-29 03:30,29,0.8716,0.8743,0.8709,0.873,9
20081201|2008-10-29 04:00,29,0.8728,0.8731,0.8707,0.8709,2
20081201|2008-10-29 04:30,29,0.8708,0.8725,0.8702,0.8724,2
20081201|2008-10-29 05:00,29,0.8724,0.875,0.8722,0.8738,5
20081201|2008-10-29 05:30,29,0.8738,0.8751,0.8728,0.8745,6
20081201|2008-10-29 06:00,29,0.8748,0.8755,0.8727,0.8737,2
20081201|2008-10-29 06:30,29,0.8737,0.874,0.8719,0.8719,0
20081201|2008-10-29 07:00,29,0.8718,0.8737,0.8716,0.872,5
20081201|2008-10-29 07:30,29,0.8717,0.8725,0.8696,0.8708,8
20081201|2008-10-29 08:00,29,0.8707,0.8717,0.8702,0.8710999,1
20081201|2008-10-29 08:30,29,0.871,0.8735,0.8709,0.8733,7
20081201|2008-10-29 09:00,29,0.8733,0.8831,0.8733,0.8816,82
20081201|2008-10-29 09:30,29,0.8817,0.8844,0.8811,0.8829,39
20081201|2008-10-29 10:00,29,0.8828,0.8837,0.8819,0.8829,25
20081201|2008-10-29 10:30,29,0.8827,0.8844,0.8804,0.881,11
20081201|2008-10-29 11:00,29,0.8809,0.8829,0.8779,0.882,24
20081201|2008-10-29 11:30,29,0.8821,0.8857,0.8817,0.8838,12
20081201|2008-10-29 12:00,29,0.8837,0.8837,0.881,0.8817,2
20081201|2008-10-29 12:30,29,0.8817,0.8843,0.8813,0.884,2
20081201|2008-10-29 13:00,29,0.8842,0.8905,0.882,0.8843,5
20081201|2008-10-29 13:30,29,0.8843,0.8845,0.8793,0.8812,11
20081201|2008-10-29 14:00,29,0.881,0.8815,0.8791,0.8802,2
20081201|2008-10-29 14:30,29,0.881,0.885,0.8808,0.8841,0
20081201|2008-10-29 15:00,29,0.8839,0.8856,0.8837,0.8842,0
20081201|2008-10-29 15:30,29,0.8841,0.8853,0.8839,0.8853,0
20081201|2008-10-29 16:00,29,0.8811,0.8811,0.8811,0.8811,0
20081201|2008-10-29 17:00,30,0.8871,0.8887,0.8855,0.8855,0
20081201|2008-10-29 17:30,30,0.8855,0.8864,0.883,0.8847,0
20081201|2008-10-29 18:00,30,0.8845,0.8849,0.8816,0.8839,0
20081201|2008-10-29 18:30,30,0.8845,0.8845,0.8841,0.8841,0
20081201|2008-10-29 19:00,30,0.8839,0.8893,0.8833,0.8873,0
20081201|2008-10-29 19:30,30,0.8873,0.8887,0.885,0.8855,0
20081201|2008-10-29 20:00,30,0.8858,0.8896,0.8858,0.8872,0
20081201|2008-10-29 20:30,30,0.8871,0.8889,0.8862,0.8887,0
20081201|2008-10-29 21:00,30,0.8886,0.89,0.8877,0.8899,0
20081201|2008-10-29 21:30,30,0.8894,0.8931,0.889,0.8894,1
20081201|2008-10-29 22:00,30,0.8886,0.891,0.8881,0.8892,0
20081201|2008-10-29 22:30,30,0.8888,0.8907,0.8883,0.8896,0
20081201|2008-10-29 23:00,30,0.8886,0.8905,0.8875,0.8904001,0
20081201|2008-10-29 23:30,30,0.8902,0.891,0.8889,0.8902,0
20081201|2008-10-30 00:00,30,0.8903,0.8904001,0.8878,0.8891,0
20081201|2008-10-30 00:30,30,0.8892,0.8922,0.8876,0.8907,0
20081201|2008-10-30 01:00,30,0.8913,0.8921,0.8862,0.8882,0
20081201|2008-10-30 01:30,30,0.8886,0.889,0.8847,0.8876,0
20081201|2008-10-30 02:00,30,0.8876,0.8915,0.8871,0.8909,0
20081201|2008-10-30 02:30,30,0.8909,0.8912,0.8879,0.8882,2
20081201|2008-10-30 03:00,30,0.8882,0.8884,0.8849,0.8857,10
20081201|2008-10-30 03:30,30,0.8857,0.8891,0.8854,0.8857,1
20081201|2008-10-30 04:00,30,0.8857,0.8857,0.8823,0.8833,2
20081201|2008-10-30 04:30,30,0.8832,0.8892,0.8814,0.8856,8
20081201|2008-10-30 05:00,30,0.8858,0.8862,0.8839,0.8858,0
20081201|2008-10-30 05:30,30,0.8857,0.8871,0.8837,0.8871,1
20081201|2008-10-30 06:00,30,0.8872,0.8885,0.8853,0.8859,1
20081201|2008-10-30 06:30,30,0.8854,0.8868,0.8842,0.8845,0
20081201|2008-10-30 07:00,30,0.8845,0.8874,0.884,0.8867,10
20081201|2008-10-30 07:30,30,0.8871,0.8877,0.8825999,0.8833,8
20081201|2008-10-30 08:00,30,0.8832,0.8834,0.8805,0.8832,8
20081201|2008-10-30 08:30,30,0.8834,0.8856,0.8793,0.8805,18
20081201|2008-10-30 09:00,30,0.8805,0.8827,0.88,0.881,6
20081201|2008-10-30 09:30,30,0.8811,0.8816,0.8799,0.8807,5
20081201|2008-10-30 10:00,30,0.8808,0.8811,0.875,0.8752,12
20081201|2008-10-30 10:30,30,0.8752,0.8764001,0.8718,0.8764001,46
20081201|2008-10-30 11:00,30,0.8762,0.8772,0.8732,0.8756,17
20081201|2008-10-30 11:30,30,0.8757,0.8775,0.8751,0.8773,5
20081201|2008-10-30 12:00,30,0.877,0.8789001,0.8764001,0.8768,1
20081201|2008-10-30 12:30,30,0.8766,0.8788,0.8761,0.8776,0
20081201|2008-10-30 13:00,30,0.8779,0.881,0.8773,0.8794,4
20081201|2008-10-30 13:30,30,0.8793,0.8803,0.8781,0.8802,3
20081201|2008-10-30 14:00,30,0.8802,0.8814,0.8781,0.8783,1
20081201|2008-10-30 14:30,30,0.8789001,0.879,0.8771,0.8781,0
20081201|2008-10-30 15:00,30,0.878,0.881,0.8774,0.88,1
20081201|2008-10-30 15:30,30,0.8802,0.881,0.8792,0.8792,0
20081201|2008-10-30 16:00,30,0.8801,0.8801,0.8801,0.8801,0
20081201|2008-10-30 17:00,31,0.8756,0.8765,0.8739,0.8765,0
20081201|2008-10-30 17:30,31,0.8765,0.8769,0.8756,0.8765,0
20081201|2008-10-30 18:00,31,0.8767,0.8788,0.8764001,0.8767,0
20081201|2008-10-30 18:30,31,0.8771,0.88,0.8771,0.8791,0
20081201|2008-10-30 19:00,31,0.8793,0.8796,0.875,0.875,0
20081201|2008-10-30 19:30,31,0.8753,0.8769,0.873,0.8754,0
20081201|2008-10-30 20:00,31,0.8773,0.88,0.8773,0.8791,0
20081201|2008-10-30 20:30,31,0.8788,0.8799,0.8776,0.8789001,0
20081201|2008-10-30 21:00,31,0.8797,0.8797,0.8765,0.8785,0
20081201|2008-10-30 21:30,31,0.8783,0.8815,0.8773,0.8787,0
20081201|2008-10-30 22:00,31,0.8778,0.8802,0.8774,0.8775,0
20081201|2008-10-30 22:30,31,0.8778,0.8789001,0.8767,0.8789001,0
20081201|2008-10-30 23:00,31,0.8783,0.8785,0.8765,0.8772,0
20081201|2008-10-30 23:30,31,0.8775,0.88,0.8767,0.8767,0
20081201|2008-10-31 00:00,31,0.8769,0.8797,0.8757,0.8757,0
20081201|2008-10-31 00:30,31,0.8757,0.8776,0.875,0.8767,0
20081201|2008-10-31 01:00,31,0.8772,0.8785,0.875,0.8764001,0
20081201|2008-10-31 01:30,31,0.8764001,0.8764001,0.873,0.8742,0
20081201|2008-10-31 02:00,31,0.874,0.874,0.8713,0.8719,1
20081201|2008-10-31 02:30,31,0.872,0.8724,0.8681,0.8696,5
20081201|2008-10-31 03:00,31,0.869,0.8710999,0.867,0.8693,2
20081201|2008-10-31 03:30,31,0.8693,0.871,0.8691,0.8706,1
20081201|2008-10-31 04:00,31,0.87,0.8726,0.87,0.8710999,2
20081201|2008-10-31 04:30,31,0.8710999,0.8724,0.8703,0.8710999,2
20081201|2008-10-31 05:00,31,0.8712,0.8717,0.8688,0.8697,1
20081201|2008-10-31 05:30,31,0.8697,0.8705,0.8675,0.869,2
20081201|2008-10-31 06:00,31,0.8689,0.8713,0.8683,0.8706,2
20081201|2008-10-31 06:30,31,0.8705,0.8705,0.8655,0.8674001,0
20081201|2008-10-31 07:00,31,0.8672,0.8691,0.8669,0.8686,1
20081201|2008-10-31 07:30,31,0.8687,0.8698,0.8669,0.8674001,5
20081201|2008-10-31 08:00,31,0.8673,0.8693,0.8671,0.8689,6
20081201|2008-10-31 08:30,31,0.8687,0.8689,0.8659,0.8669,3
20081201|2008-10-31 09:00,31,0.8668,0.8675,0.8616,0.862,10
20081201|2008-10-31 09:30,31,0.8623,0.865,0.8615,0.8631,20
20081201|2008-10-31 10:00,31,0.8631,0.8666,0.8619,0.8625,20
20081201|2008-10-31 10:30,31,0.8625,0.8629,0.856,0.8571,48
20081201|2008-10-31 11:00,31,0.8571,0.8632,0.8563,0.8617,34
20081201|2008-10-31 11:30,31,0.8615,0.8629,0.8606,0.8618,5
20081201|2008-10-31 12:00,31,0.8618,0.8639,0.8613,0.863,1
20081201|2008-10-31 12:30,31,0.863,0.8648,0.8618,0.8619,5
20081201|2008-10-31 13:00,31,0.862,0.8638,0.8602,0.8629,4
20081201|2008-10-31 13:30,31,0.8629,0.8665,0.8622,0.8664,5
20081201|2008-10-31 14:00,31,0.8664,0.8667,0.8644,0.8647,0
20081201|2008-10-31 14:30,31,0.8649001,0.865,0.8625,0.8627,2
20081201|2008-10-31 15:00,31,0.8624,0.8642,0.862,0.8642,0
20081201|2008-10-31 15:30,31,0.8642,0.865,0.8627,0.8627,0
20081201|2008-10-31 16:00,31,0.8664,0.8664,0.8664,0.8664,0
20081201|2008-11-02 15:00,3,0.865,0.8651,0.8649,0.8649,9
20081201|2008-11-02 15:30,3,0.8648,0.8648,0.8647,0.8647,6
20081201|2008-11-02 16:00,3,0.8647,0.8647,0.864,0.8645,42
20081201|2008-11-02 16:30,3,0.8641,0.8655,0.8641,0.8655,14
20081201|2008-11-02 17:00,3,0.8659,0.8666,0.8657,0.866,85
20081201|2008-11-02 17:30,3,0.866,0.8661,0.8655,0.8655,39
20081201|2008-11-02 18:00,3,0.8656,0.8659,0.8652,0.8652,53
20081201|2008-11-02 18:30,3,0.8652,0.8665,0.865,0.8665,65
20081201|2008-11-02 19:00,3,0.8673,0.868,0.8662,0.8676,172
20081201|2008-11-02 19:30,3,0.8681,0.8692,0.8677,0.8682,75
20081201|2008-11-02 20:00,3,0.8688,0.8693,0.868,0.8689,45
20081201|2008-11-02 20:30,3,0.8686,0.8698,0.868,0.8688,52
20081201|2008-11-02 21:00,3,0.8688,0.8718,0.8688,0.8709,230
20081201|2008-11-02 21:30,3,0.8711,0.8716,0.8707,0.8711,39
20081201|2008-11-02 22:00,3,0.8712,0.8716,0.8701,0.8704,69
20081201|2008-11-02 22:30,3,0.8703,0.8704,0.869,0.8697,117
20081201|2008-11-02 23:00,3,0.8694,0.8707,0.8692,0.8703,127
20081201|2008-11-02 23:30,3,0.8705,0.8705,0.8693,0.8693,46
20081201|2008-11-03 00:00,3,0.8696,0.8709,0.8686,0.8702,87
20081201|2008-11-03 00:30,3,0.8702,0.872,0.8693,0.8699,199
20081201|2008-11-03 01:00,3,0.87,0.8701,0.8677,0.868,327
20081201|2008-11-03 01:30,3,0.8681,0.869,0.8637,0.8643,961
20081201|2008-11-03 02:00,3,0.8643,0.8649,0.8633,0.8642,767
20081201|2008-11-03 02:30,3,0.8644,0.8651,0.8635,0.8649,654
20081201|2008-11-03 03:00,3,0.8649,0.8656,0.864,0.8643,759
20081201|2008-11-03 03:30,3,0.8645,0.8648,0.8634,0.8638,760
20081201|2008-11-03 04:00,3,0.8639,0.8655,0.8638,0.8643,656
20081201|2008-11-03 04:30,3,0.8644,0.8654,0.864,0.8647,251
20081201|2008-11-03 05:00,3,0.8648,0.8664,0.8648,0.8656,589
20081201|2008-11-03 05:30,3,0.8651,0.8659,0.8641,0.8644,841
20081201|2008-11-03 06:00,3,0.8643,0.865,0.8642,0.8647,559
20081201|2008-11-03 06:30,3,0.8647,0.8653,0.8639,0.8643,782
20081201|2008-11-03 07:00,3,0.8643,0.8652,0.8638,0.8639,1628
20081201|2008-11-03 07:30,3,0.864,0.8642,0.861,0.8611,1519
20081201|2008-11-03 08:00,3,0.8611,0.8612,0.8586,0.8598,1553
20081201|2008-11-03 08:30,3,0.8598,0.8617,0.8595,0.861,1465
20081201|2008-11-03 09:00,3,0.8612,0.8612,0.8592,0.8601,1500
20081201|2008-11-03 09:30,3,0.8601,0.8604,0.8569,0.8584,2372
20081201|2008-11-03 10:00,3,0.8585,0.8591,0.8561,0.8572,2642
20081201|2008-11-03 10:30,3,0.8572,0.8581,0.856,0.8564,1418
20081201|2008-11-03 11:00,3,0.8564,0.8565,0.8532,0.8541,1869
20081201|2008-11-03 11:30,3,0.8542,0.8552,0.8532,0.8537,630
20081201|2008-11-03 12:00,3,0.8534,0.8546,0.8529,0.8544,740
20081201|2008-11-03 12:30,3,0.8543,0.855,0.8509,0.8522,948
20081201|2008-11-03 13:00,3,0.8522,0.8525,0.8516,0.8518,1081
20081201|2008-11-03 13:30,3,0.8517,0.8538,0.8516,0.8523,1475
20081201|2008-11-03 14:00,3,0.8524,0.8532,0.852,0.8522,803
20081201|2008-11-03 14:30,3,0.8524,0.8527,0.8517,0.8518,296
20081201|2008-11-03 15:00,3,0.8519,0.8521,0.8516,0.8519,41
20081201|2008-11-03 15:30,3,0.8519,0.8519,0.8514,0.8514,8
20081201|2008-11-03 17:00,4,0.849,0.8495,0.8485,0.8493,228
20081201|2008-11-03 17:30,4,0.8496,0.8505,0.8492,0.8503,303
20081201|2008-11-03 18:00,4,0.8503,0.8517,0.8501,0.8509,361
20081201|2008-11-03 18:30,4,0.8514,0.8517,0.8495,0.8497,195
20081201|2008-11-03 19:00,4,0.8492,0.851,0.8484,0.8491,240
20081201|2008-11-03 19:30,4,0.8485,0.8509,0.8483,0.8509,368
20081201|2008-11-03 20:00,4,0.8509,0.8525,0.8501,0.8503,128
20081201|2008-11-03 20:30,4,0.8505,0.8519,0.8488,0.8495,75
20081201|2008-11-03 21:00,4,0.8491,0.8498,0.8485,0.8493,53
20081201|2008-11-03 21:30,4,0.8492,0.8492,0.848,0.8482,81
20081201|2008-11-03 22:00,4,0.8482,0.8486,0.8478,0.8479,139
20081201|2008-11-03 22:30,4,0.8478,0.8496,0.8478,0.8492,208
20081201|2008-11-03 23:00,4,0.8492,0.8508,0.8491,0.8505,86
20081201|2008-11-03 23:30,4,0.8499,0.8508,0.8496,0.8505,74
20081201|2008-11-04 00:00,4,0.8504,0.8519,0.8501,0.8502,109
20081201|2008-11-04 00:30,4,0.8502,0.8504,0.8484,0.8487,346
20081201|2008-11-04 01:00,4,0.8487,0.8521,0.8484,0.8519,470
20081201|2008-11-04 01:30,4,0.8521,0.8548,0.8516,0.8548,881
20081201|2008-11-04 02:00,4,0.8547,0.8547,0.8527,0.8541,749
20081201|2008-11-04 02:30,4,0.8539,0.8547,0.8524,0.8535,505
20081201|2008-11-04 03:00,4,0.8538,0.8541,0.8521,0.853,287
20081201|2008-11-04 03:30,4,0.8535,0.8555,0.8531,0.8553,242
20081201|2008-11-04 04:00,4,0.8552,0.8561,0.8536,0.8555,291
20081201|2008-11-04 04:30,4,0.8555,0.8569,0.8551,0.8561,379
20081201|2008-11-04 05:00,4,0.8564,0.8564,0.8545,0.8556,259
20081201|2008-11-04 05:30,4,0.856,0.858,0.8541,0.857,688
20081201|2008-11-04 06:00,4,0.8569,0.8575,0.8553,0.8571,506
20081201|2008-11-04 06:30,4,0.8572,0.8596,0.8569,0.8586,1000
20081201|2008-11-04 07:00,4,0.8588,0.8596,0.8568,0.8572,2057
20081201|2008-11-04 07:30,4,0.8571,0.8579,0.8544,0.8549,2056
20081201|2008-11-04 08:00,4,0.8548,0.857,0.8547,0.8559,1709
20081201|2008-11-04 08:30,4,0.856,0.8586,0.8557,0.8566,1926
20081201|2008-11-04 09:00,4,0.8569,0.8583,0.8552,0.8573,1842
20081201|2008-11-04 09:30,4,0.8574,0.8645,0.8574,0.8644,3676
20081201|2008-11-04 10:00,4,0.8644,0.8648,0.8615,0.8619,3053
20081201|2008-11-04 10:30,4,0.8619,0.8627,0.8598,0.8602,2545
20081201|2008-11-04 11:00,4,0.8601,0.8624,0.8598,0.8616,1487
20081201|2008-11-04 11:30,4,0.8616,0.8616,0.86,0.8607,691
20081201|2008-11-04 12:00,4,0.8608,0.8612,0.8594,0.8604,707
20081201|2008-11-04 12:30,4,0.8604,0.8607,0.8587,0.8599,820
20081201|2008-11-04 13:00,4,0.8599,0.8606,0.8587,0.8591,1096
20081201|2008-11-04 13:30,4,0.8589,0.8602,0.8582,0.8587,846
20081201|2008-11-04 14:00,4,0.8589,0.861,0.8576,0.8605,522
20081201|2008-11-04 14:30,4,0.8606,0.8618,0.8601,0.8601,308
20081201|2008-11-04 15:00,4,0.861,0.8633,0.8605,0.8623,89
20081201|2008-11-04 15:30,4,0.8612,0.8612,0.8592,0.8604,58
20081201|2008-11-04 17:00,5,0.8599,0.8624,0.8596,0.8606,103
20081201|2008-11-04 17:30,5,0.8616,0.8616,0.8588,0.8595,162
20081201|2008-11-04 18:00,5,0.8597,0.8597,0.8562,0.8565,224
20081201|2008-11-04 18:30,5,0.8561,0.8585,0.8559,0.8564,416
20081201|2008-11-04 19:00,5,0.8565,0.8574,0.8553,0.8569,326
20081201|2008-11-04 19:30,5,0.8563,0.857,0.8558,0.856,67
20081201|2008-11-04 20:00,5,0.8558,0.8564,0.8556,0.8563,78
20081201|2008-11-04 20:30,5,0.8563,0.8589,0.8562,0.8574,176
20081201|2008-11-04 21:00,5,0.8575,0.8585,0.8566,0.8585,73
20081201|2008-11-04 21:30,5,0.8581,0.8596,0.8569,0.8581,101
20081201|2008-11-04 22:00,5,0.8581,0.8589,0.8525,0.8552,339
20081201|2008-11-04 22:30,5,0.8552,0.8561,0.8524,0.8545,124
20081201|2008-11-04 23:00,5,0.8545,0.8546,0.8513,0.8546,187
20081201|2008-11-04 23:30,5,0.8549,0.8569,0.8537,0.8555,231
20081201|2008-11-05 00:00,5,0.855,0.8591,0.8546,0.8578,110
20081201|2008-11-05 00:30,5,0.8579,0.8579,0.8551,0.8551,48
20081201|2008-11-05 01:00,5,0.8555,0.8565,0.8534,0.854,183
20081201|2008-11-05 01:30,5,0.854,0.8553,0.8523,0.8548,663
20081201|2008-11-05 02:00,5,0.855,0.8576,0.8549,0.8564,730
20081201|2008-11-05 02:30,5,0.8564,0.859,0.8556,0.8583,760
20081201|2008-11-05 03:00,5,0.8582,0.8595,0.8573,0.8584,664
20081201|2008-11-05 03:30,5,0.8584,0.8584,0.8566,0.857,566
20081201|2008-11-05 04:00,5,0.8568,0.8574,0.8553,0.8556,673
20081201|2008-11-05 04:30,5,0.8555,0.8569,0.8552,0.8557,741
20081201|2008-11-05 05:00,5,0.8556,0.8563,0.8541,0.855,343
20081201|2008-11-05 05:30,5,0.8552,0.8614,0.8546,0.861,877
20081201|2008-11-05 06:00,5,0.8611,0.862,0.8595,0.8596,1086
20081201|2008-11-05 06:30,5,0.8595,0.8595,0.857,0.8575,793
20081201|2008-11-05 07:00,5,0.8575,0.8576,0.8544,0.8549,1551
20081201|2008-11-05 07:30,5,0.8551,0.8568,0.8549,0.855,687
20081201|2008-11-05 08:00,5,0.855,0.8569,0.8537,0.8565,1068
20081201|2008-11-05 08:30,5,0.8569,0.8577,0.8558,0.8574,1182
20081201|2008-11-05 09:00,5,0.8573,0.8654,0.8571,0.8647,3778
20081201|2008-11-05 09:30,5,0.8648,0.8661,0.8615,0.8631,2842
20081201|2008-11-05 10:00,5,0.8631,0.8634,0.8603,0.8604,1790
20081201|2008-11-05 10:30,5,0.8603,0.862,0.8597,0.8619,1226
20081201|2008-11-05 11:00,5,0.8619,0.8624,0.86,0.8606,885
20081201|2008-11-05 11:30,5,0.8607,0.8624,0.8582,0.8602,1153
20081201|2008-11-05 12:00,5,0.86,0.8637,0.8599,0.863,897
20081201|2008-11-05 12:30,5,0.863,0.8636,0.8616,0.8621,562
20081201|2008-11-05 13:00,5,0.8621,0.8632,0.8609,0.8627,782
20081201|2008-11-05 13:30,5,0.8626,0.8631,0.8616,0.8621,874
20081201|2008-11-05 14:00,5,0.862,0.8624,0.8604,0.8608,593
20081201|2008-11-05 14:30,5,0.8611,0.8617,0.8595,0.86,433
20081201|2008-11-05 15:00,5,0.86,0.8637,0.86,0.8635,79
20081201|2008-11-05 15:30,5,0.8636,0.865,0.8636,0.8645,47
20081201|2008-11-05 17:00,6,0.8635,0.8643,0.8633,0.8634,49
20081201|2008-11-05 17:30,6,0.8628,0.863,0.8614,0.8627,118
20081201|2008-11-05 18:00,6,0.8625,0.8627,0.8614,0.8615,110
20081201|2008-11-05 18:30,6,0.8617,0.8634,0.8617,0.8625,121
20081201|2008-11-05 19:00,6,0.8623,0.8624,0.8606,0.861,108
20081201|2008-11-05 19:30,6,0.8607,0.8612,0.86,0.86,37
20081201|2008-11-05 20:00,6,0.8603,0.8607,0.86,0.8602,21
20081201|2008-11-05 20:30,6,0.8594,0.8602,0.8584,0.8588,52
20081201|2008-11-05 21:00,6,0.8588,0.8588,0.8571,0.858,37
20081201|2008-11-05 21:30,6,0.8585,0.8597,0.8579,0.8591,62
20081201|2008-11-05 22:00,6,0.86,0.861,0.8585,0.86,54
20081201|2008-11-05 22:30,6,0.8601,0.8606,0.8588,0.859,43
20081201|2008-11-05 23:00,6,0.8589,0.86,0.8586,0.8593,71
20081201|2008-11-05 23:30,6,0.8594,0.8607,0.8578,0.86,241
20081201|2008-11-06 00:00,6,0.8607,0.8607,0.8574,0.8577,99
20081201|2008-11-06 00:30,6,0.8578,0.8598,0.8578,0.8583,74
20081201|2008-11-06 01:00,6,0.8583,0.8595,0.8575,0.8577,229
20081201|2008-11-06 01:30,6,0.8577,0.8577,0.8552,0.856,782
20081201|2008-11-06 02:00,6,0.8558,0.8576,0.8558,0.8569,665
20081201|2008-11-06 02:30,6,0.857,0.8578,0.8563,0.8576,519
20081201|2008-11-06 03:00,6,0.8576,0.8588,0.8575,0.8586,357
20081201|2008-11-06 03:30,6,0.8587,0.8589,0.8579,0.858,275
20081201|2008-11-06 04:00,6,0.8582,0.8585,0.8566,0.8582,622
20081201|2008-11-06 04:30,6,0.858,0.8588,0.8575,0.8585,642
20081201|2008-11-06 05:00,6,0.8585,0.8598,0.8576,0.8595,464
20081201|2008-11-06 05:30,6,0.8597,0.8597,0.8585,0.8587,742
20081201|2008-11-06 06:00,6,0.8586,0.8588,0.8303,0.8573,4140
20081201|2008-11-06 06:30,6,0.8572,0.8573,0.852,0.853,1682
20081201|2008-11-06 07:00,6,0.8529,0.8546,0.8521,0.8536,1839
20081201|2008-11-06 07:30,6,0.853,0.8564,0.8525,0.8548,886
20081201|2008-11-06 08:00,6,0.8544,0.8545,0.8505,0.8538,2193
20081201|2008-11-06 08:30,6,0.8538,0.856,0.8526,0.8529,1772
20081201|2008-11-06 09:00,6,0.8528,0.8553,0.8516,0.8544,1764
20081201|2008-11-06 09:30,6,0.8545,0.8553,0.8527,0.8527,1046
20081201|2008-11-06 10:00,6,0.8526,0.8529,0.8497,0.8508,2201
20081201|2008-11-06 10:30,6,0.8507,0.8536,0.85,0.8516,1390
20081201|2008-11-06 11:00,6,0.8515,0.8522,0.8494,0.8515,1356
20081201|2008-11-06 11:30,6,0.8515,0.8519,0.8507,0.851,673
20081201|2008-11-06 12:00,6,0.8509,0.8518,0.8504,0.8509,745
20081201|2008-11-06 12:30,6,0.8505,0.8512,0.8497,0.8507,1179
20081201|2008-11-06 13:00,6,0.8509,0.8523,0.8504,0.8506,797
20081201|2008-11-06 13:30,6,0.8508,0.8515,0.8503,0.8508,1096
20081201|2008-11-06 14:00,6,0.8509,0.8517,0.8495,0.8503,890
20081201|2008-11-06 14:30,6,0.8503,0.8506,0.8497,0.8501,321
20081201|2008-11-06 15:00,6,0.85,0.85,0.8482,0.8485,101
20081201|2008-11-06 15:30,6,0.8488,0.8504,0.8488,0.8488,38
20081201|2008-11-06 17:00,7,0.8486,0.8494,0.8483,0.8489,101
20081201|2008-11-06 17:30,7,0.8493,0.8509,0.8487,0.8503,293
20081201|2008-11-06 18:00,7,0.85,0.8502,0.8485,0.8491,50
20081201|2008-11-06 18:30,7,0.8493,0.8493,0.8483,0.8487,17
20081201|2008-11-06 19:00,7,0.8486,0.8486,0.8483,0.8485,10
20081201|2008-11-06 19:30,7,0.8488,0.8492,0.8487,0.8492,11
20081201|2008-11-06 20:00,7,0.8498,0.85,0.8482,0.8491,62
20081201|2008-11-06 20:30,7,0.8487,0.8512,0.8483,0.8507,76
20081201|2008-11-06 21:00,7,0.851,0.8518,0.8495,0.8505,102
20081201|2008-11-06 21:30,7,0.85,0.8512,0.8495,0.8498,60
20081201|2008-11-06 22:00,7,0.8492,0.8502,0.8489,0.849,101
20081201|2008-11-06 22:30,7,0.8493,0.8518,0.8489,0.851,99
20081201|2008-11-06 23:00,7,0.8511,0.8512,0.8497,0.8505,122
20081201|2008-11-06 23:30,7,0.8504,0.8513,0.8501,0.8505,31
20081201|2008-11-07 00:00,7,0.8504,0.8513,0.85,0.8506,61
20081201|2008-11-07 00:30,7,0.8503,0.8511,0.8494,0.8511,213
20081201|2008-11-07 01:00,7,0.851,0.8523,0.8506,0.8518,181
20081201|2008-11-07 01:30,7,0.8515,0.8536,0.8506,0.8535,321
20081201|2008-11-07 02:00,7,0.8541,0.8545,0.853,0.8536,843
20081201|2008-11-07 02:30,7,0.8536,0.8552,0.8534,0.855,440
20081201|2008-11-07 03:00,7,0.8551,0.8553,0.8543,0.8544,470
20081201|2008-11-07 03:30,7,0.8548,0.8557,0.8545,0.8551,326
20081201|2008-11-07 04:00,7,0.855,0.8551,0.8527,0.8534,614
20081201|2008-11-07 04:30,7,0.8534,0.854,0.8524,0.8532,441
20081201|2008-11-07 05:00,7,0.8532,0.8541,0.8528,0.8536,702
20081201|2008-11-07 05:30,7,0.8533,0.8534,0.8508,0.8515,643
20081201|2008-11-07 06:00,7,0.8515,0.8537,0.851,0.8536,542
20081201|2008-11-07 06:30,7,0.8538,0.8544,0.8531,0.8531,414
20081201|2008-11-07 07:00,7,0.853,0.8547,0.8512,0.8547,1041
20081201|2008-11-07 07:30,7,0.8535,0.8567,0.8519,0.8542,2626
20081201|2008-11-07 08:00,7,0.8543,0.8552,0.8536,0.8543,1100
20081201|2008-11-07 08:30,7,0.8544,0.8544,0.8496,0.8499,3005
20081201|2008-11-07 09:00,7,0.8499,0.8534,0.8498,0.8522,3336
20081201|2008-11-07 09:30,7,0.8521,0.8535,0.8509,0.851,1418
20081201|2008-11-07 10:00,7,0.851,0.8525,0.85,0.8501,1521
20081201|2008-11-07 10:30,7,0.8502,0.8524,0.8491,0.8506,1673
20081201|2008-11-07 11:00,7,0.8507,0.8513,0.8492,0.8499,775
20081201|2008-11-07 11:30,7,0.8502,0.8504,0.8492,0.8498,957
20081201|2008-11-07 12:00,7,0.8498,0.8503,0.8492,0.8493,537
20081201|2008-11-07 12:30,7,0.8495,0.8497,0.8486,0.8489,561
20081201|2008-11-07 13:00,7,0.8489,0.8493,0.8482,0.8487,535
20081201|2008-11-07 13:30,7,0.8488,0.8503,0.8482,0.8503,645
20081201|2008-11-07 14:00,7,0.8499,0.8502,0.849,0.8496,262
20081201|2008-11-07 14:30,7,0.8494,0.8507,0.8493,0.8504,236
20081201|2008-11-07 15:00,7,0.8506,0.8506,0.8487,0.8487,63
20081201|2008-11-07 15:30,7,0.8487,0.8492,0.8478,0.8483,41
20081201|2008-11-09 15:00,10,0.8487,0.8524,0.8487,0.8524,50
20081201|2008-11-09 15:30,10,0.8526,0.8528,0.8517,0.8527,14
20081201|2008-11-09 16:00,10,0.8527,0.8527,0.8505,0.8519,34
20081201|2008-11-09 16:30,10,0.8515,0.8522,0.8515,0.8522,4
20081201|2008-11-09 17:00,10,0.8524,0.8524,0.8493,0.8505,95
20081201|2008-11-09 17:30,10,0.8502,0.8522,0.849,0.8508,117
20081201|2008-11-09 18:00,10,0.8507,0.8533,0.8506,0.8522,108
20081201|2008-11-09 18:30,10,0.8524,0.8534,0.8524,0.8528,15
20081201|2008-11-09 19:00,10,0.8524,0.8533,0.8524,0.8529,27
20081201|2008-11-09 19:30,10,0.8524,0.8526,0.852,0.852,75
20081201|2008-11-09 20:00,10,0.8522,0.8525,0.851,0.8524,77
20081201|2008-11-09 20:30,10,0.8526,0.8527,0.8514,0.852,79
20081201|2008-11-09 21:00,10,0.8517,0.8523,0.8511,0.8519,70
20081201|2008-11-09 21:30,10,0.8512,0.8525,0.8512,0.8525,61
20081201|2008-11-09 22:00,10,0.8527,0.8531,0.8522,0.8527,20
20081201|2008-11-09 22:30,10,0.853,0.8534,0.8524,0.8525,50
20081201|2008-11-09 23:00,10,0.8525,0.853,0.8521,0.8521,28
20081201|2008-11-09 23:30,10,0.8522,0.8522,0.8511,0.8513,16
20081201|2008-11-10 00:00,10,0.8513,0.8516,0.8505,0.8508,134
20081201|2008-11-10 00:30,10,0.8507,0.8514,0.8496,0.8496,76
20081201|2008-11-10 01:00,10,0.8505,0.8514,0.8492,0.8509,197
20081201|2008-11-10 01:30,10,0.8509,0.8512,0.8492,0.8499,177
20081201|2008-11-10 02:00,10,0.8497,0.8512,0.8489,0.8511,382
20081201|2008-11-10 02:30,10,0.8511,0.8526,0.8503,0.8519,611
20081201|2008-11-10 03:00,10,0.852,0.8538,0.8519,0.8533,773
20081201|2008-11-10 03:30,10,0.8533,0.854,0.852,0.854,803
20081201|2008-11-10 04:00,10,0.854,0.854,0.8515,0.8518,589
20081201|2008-11-10 04:30,10,0.8518,0.8542,0.8518,0.8524,818
20081201|2008-11-10 05:00,10,0.8523,0.8526,0.8512,0.852,309
20081201|2008-11-10 05:30,10,0.8521,0.8536,0.8521,0.8525,397
20081201|2008-11-10 06:00,10,0.8527,0.853,0.8523,0.8526,347
20081201|2008-11-10 06:30,10,0.8524,0.8527,0.852,0.8526,240
20081201|2008-11-10 07:00,10,0.8524,0.8526,0.852,0.8523,373
20081201|2008-11-10 07:30,10,0.8522,0.8533,0.8521,0.8524,703
20081201|2008-11-10 08:00,10,0.8523,0.8527,0.8504,0.8514,1114
20081201|2008-11-10 08:30,10,0.8514,0.852,0.8492,0.8494,1660
20081201|2008-11-10 09:00,10,0.8494,0.8498,0.8487,0.8492,1495
20081201|2008-11-10 09:30,10,0.8492,0.8511,0.8487,0.8511,1252
20081201|2008-11-10 10:00,10,0.851,0.8519,0.8492,0.8501,2005
20081201|2008-11-10 10:30,10,0.8502,0.851,0.8475,0.8489,1281
20081201|2008-11-10 11:00,10,0.849,0.8509,0.849,0.8496,728
20081201|2008-11-10 11:30,10,0.8495,0.8505,0.8483,0.8492,785
20081201|2008-11-10 12:00,10,0.8491,0.8506,0.848,0.8495,680
20081201|2008-11-10 12:30,10,0.8496,0.85,0.8486,0.8499,165
20081201|2008-11-10 13:00,10,0.8495,0.8505,0.8482,0.8491,65
20081201|2008-11-10 13:30,10,0.8488,0.8493,0.848,0.8484,391
20081201|2008-11-10 14:00,10,0.8485,0.8491,0.8476,0.8476,87
20081201|2008-11-10 14:30,10,0.8477,0.8486,0.8476,0.8481,84
20081201|2008-11-10 15:00,10,0.8481,0.8485,0.8476,0.848,59
20081201|2008-11-10 15:30,10,0.8481,0.8491,0.8481,0.8485,41
20081201|2008-11-10 17:00,11,0.8483,0.8495,0.8483,0.8495,24
20081201|2008-11-10 17:30,11,0.849,0.849,0.8486,0.8488,19
20081201|2008-11-10 18:00,11,0.8489,0.8492,0.848,0.8492,28
20081201|2008-11-10 18:30,11,0.8488,0.8488,0.8472,0.8479,110
20081201|2008-11-10 19:00,11,0.8475,0.8482,0.8454,0.8458,144
20081201|2008-11-10 19:30,11,0.8462,0.8464,0.8452,0.8457,110
20081201|2008-11-10 20:00,11,0.8458,0.8488,0.8458,0.8484,83
20081201|2008-11-10 20:30,11,0.8486,0.8498,0.8483,0.8488,89
20081201|2008-11-10 21:00,11,0.849,0.8497,0.8487,0.8488,62
20081201|2008-11-10 21:30,11,0.8486,0.8496,0.8483,0.8492,28
20081201|2008-11-10 22:00,11,0.8496,0.8497,0.8485,0.8487,65
20081201|2008-11-10 22:30,11,0.8489,0.8491,0.8468,0.8474,98
20081201|2008-11-10 23:00,11,0.8473,0.8479,0.8465,0.8479,36
20081201|2008-11-10 23:30,11,0.8475,0.8479,0.8464,0.8472,83
20081201|2008-11-11 00:00,11,0.8473,0.8479,0.8468,0.8475,97
20081201|2008-11-11 00:30,11,0.8476,0.8478,0.8465,0.8475,57
20081201|2008-11-11 01:00,11,0.8473,0.8495,0.8469,0.849,134
20081201|2008-11-11 01:30,11,0.8489,0.849,0.848,0.8482,350
20081201|2008-11-11 02:00,11,0.8482,0.8512,0.8477,0.8499,609
20081201|2008-11-11 02:30,11,0.85,0.8508,0.8495,0.8498,333
20081201|2008-11-11 03:00,11,0.8497,0.8531,0.8497,0.8528,968
20081201|2008-11-11 03:30,11,0.8527,0.8535,0.8512,0.8518,531
20081201|2008-11-11 04:00,11,0.8519,0.8528,0.8513,0.8524,568
20081201|2008-11-11 04:30,11,0.8523,0.8523,0.8502,0.8506,343
20081201|2008-11-11 05:00,11,0.8506,0.851,0.8495,0.8498,386
20081201|2008-11-11 05:30,11,0.8499,0.8506,0.8496,0.8503,103
20081201|2008-11-11 06:00,11,0.8503,0.8508,0.8486,0.8491,232
20081201|2008-11-11 06:30,11,0.8491,0.8501,0.8488,0.8496,391
20081201|2008-11-11 07:00,11,0.8495,0.8511,0.8494,0.8498,604
20081201|2008-11-11 07:30,11,0.8497,0.8504,0.8492,0.8492,753
20081201|2008-11-11 08:00,11,0.8493,0.8495,0.8484,0.8488,947
20081201|2008-11-11 08:30,11,0.8487,0.8489,0.8457,0.8459,2141
20081201|2008-11-11 09:00,11,0.8461,0.8462,0.8437,0.8444,3296
20081201|2008-11-11 09:30,11,0.8444,0.846,0.8436,0.8455,2807
20081201|2008-11-11 10:00,11,0.8455,0.8458,0.8437,0.845,1192
20081201|2008-11-11 10:30,11,0.8449,0.8465,0.8441,0.8441,1085
20081201|2008-11-11 11:00,11,0.8441,0.8443,0.8422,0.843,1044
20081201|2008-11-11 11:30,11,0.8429,0.8444,0.8427,0.8433,364
20081201|2008-11-11 12:00,11,0.8435,0.8445,0.8421,0.8423,179
20081201|2008-11-11 12:30,11,0.8423,0.8437,0.8421,0.8434,206
20081201|2008-11-11 13:00,11,0.8431,0.8445,0.8427,0.8444,234
20081201|2008-11-11 13:30,11,0.844,0.8449,0.8427,0.8431,401
20081201|2008-11-11 14:00,11,0.8431,0.8436,0.8422,0.8423,58
20081201|2008-11-11 14:30,11,0.8421,0.8427,0.8419,0.8422,70
20081201|2008-11-11 15:00,11,0.8419,0.8426,0.8419,0.8426,30
20081201|2008-11-11 15:30,11,0.842,0.842,0.8403,0.8403,10
20081201|2008-11-11 17:00,12,0.8418,0.8427,0.8418,0.8425,85
20081201|2008-11-11 17:30,12,0.8425,0.8428,0.8406,0.8428,199
20081201|2008-11-11 18:00,12,0.8427,0.8448,0.8425,0.8445,304
20081201|2008-11-11 18:30,12,0.8436,0.8447,0.8435,0.8436,10
20081201|2008-11-11 19:00,12,0.8438,0.845,0.8436,0.844,75
20081201|2008-11-11 19:30,12,0.8445,0.8454,0.8444,0.8445,178
20081201|2008-11-11 20:00,12,0.8447,0.8447,0.8426,0.8431,238
20081201|2008-11-11 20:30,12,0.8428,0.843,0.8421,0.8426,94
20081201|2008-11-11 21:00,12,0.8426,0.8434,0.8415,0.8415,145
20081201|2008-11-11 21:30,12,0.8415,0.8423,0.8409,0.8414,68
20081201|2008-11-11 22:00,12,0.8415,0.8432,0.8413,0.8421,148
20081201|2008-11-11 22:30,12,0.8422,0.8442,0.842,0.844,85
20081201|2008-11-11 23:00,12,0.8438,0.8439,0.8427,0.8429,24
20081201|2008-11-11 23:30,12,0.8433,0.8433,0.8425,0.8432,75
20081201|2008-11-12 00:00,12,0.8433,0.845,0.8432,0.8447,82
20081201|2008-11-12 00:30,12,0.8442,0.8452,0.8437,0.8449,180
20081201|2008-11-12 01:00,12,0.8447,0.8461,0.8442,0.8458,198
20081201|2008-11-12 01:30,12,0.846,0.8461,0.845,0.8451,194
20081201|2008-11-12 02:00,12,0.845,0.8451,0.8432,0.8439,527
20081201|2008-11-12 02:30,12,0.8438,0.8441,0.8424,0.8431,516
20081201|2008-11-12 03:00,12,0.843,0.8435,0.842,0.8432,591
20081201|2008-11-12 03:30,12,0.8432,0.8444,0.8431,0.8435,389
20081201|2008-11-12 04:00,12,0.8435,0.8442,0.8421,0.8438,559
20081201|2008-11-12 04:30,12,0.8438,0.844,0.8422,0.8426,579
20081201|2008-11-12 05:00,12,0.8425,0.8425,0.8416,0.8424,598
20081201|2008-11-12 05:30,12,0.8424,0.844,0.8421,0.8433,563
20081201|2008-11-12 06:00,12,0.8433,0.8458,0.8431,0.8452,763
20081201|2008-11-12 06:30,12,0.8451,0.8456,0.8417,0.8419,1114
20081201|2008-11-12 07:00,12,0.8419,0.8435,0.8416,0.8422,1456
20081201|2008-11-12 07:30,12,0.8423,0.844,0.8421,0.8439,942
20081201|2008-11-12 08:00,12,0.8437,0.844,0.8424,0.8434,1713
20081201|2008-11-12 08:30,12,0.8433,0.8447,0.8431,0.8441,1212
20081201|2008-11-12 09:00,12,0.8441,0.8451,0.8425,0.8445,1148
20081201|2008-11-12 09:30,12,0.8444,0.8487,0.8436,0.848,2722
20081201|2008-11-12 10:00,12,0.848,0.8507,0.8469,0.8481,4868
20081201|2008-11-12 10:30,12,0.8482,0.8494,0.8468,0.8482,1164
20081201|2008-11-12 11:00,12,0.8483,0.8484,0.8449,0.8466,1074
20081201|2008-11-12 11:30,12,0.8466,0.8474,0.8446,0.8456,686
20081201|2008-11-12 12:00,12,0.8454,0.8467,0.8451,0.8452,723
20081201|2008-11-12 12:30,12,0.8453,0.8463,0.8431,0.8457,986
20081201|2008-11-12 13:00,12,0.8457,0.846,0.8426,0.8436,808
20081201|2008-11-12 13:30,12,0.8435,0.8441,0.8426,0.8428,707
20081201|2008-11-12 14:00,12,0.8428,0.8437,0.8424,0.8431,322
20081201|2008-11-12 14:30,12,0.8429,0.8433,0.842,0.843,340
20081201|2008-11-12 15:00,12,0.8433,0.8433,0.8423,0.8431,105
20081201|2008-11-12 15:30,12,0.8432,0.8437,0.8431,0.8431,23
20081201|2008-11-12 17:00,13,0.8423,0.8439,0.8412,0.8438,98
20081201|2008-11-12 17:30,13,0.8438,0.8439,0.8427,0.8427,100
20081201|2008-11-12 18:00,13,0.8428,0.8434,0.8422,0.8423,99
20081201|2008-11-12 18:30,13,0.8423,0.8426,0.8413,0.8413,108
20081201|2008-11-12 19:00,13,0.8416,0.842,0.8412,0.8412,16
20081201|2008-11-12 19:30,13,0.8414,0.8421,0.8414,0.8421,11
20081201|2008-11-12 20:00,13,0.8419,0.8421,0.8409,0.8409,105
20081201|2008-11-12 20:30,13,0.8411,0.8419,0.8411,0.8415,147
20081201|2008-11-12 21:00,13,0.8417,0.8435,0.8417,0.8435,71
20081201|2008-11-12 21:30,13,0.8434,0.8437,0.843,0.8436,48
20081201|2008-11-12 22:00,13,0.8438,0.8438,0.8413,0.8419,93
20081201|2008-11-12 22:30,13,0.8422,0.8426,0.8412,0.8412,56
20081201|2008-11-12 23:00,13,0.8414,0.8432,0.8412,0.843,66
20081201|2008-11-12 23:30,13,0.843,0.8432,0.8419,0.8419,43
20081201|2008-11-13 00:00,13,0.842,0.8432,0.842,0.8425,44
20081201|2008-11-13 00:30,13,0.843,0.8436,0.8422,0.8433,105
20081201|2008-11-13 01:00,13,0.8425,0.8425,0.8409,0.8409,109
20081201|2008-11-13 01:30,13,0.8408,0.8408,0.8373,0.8379,1096
20081201|2008-11-13 02:00,13,0.838,0.841,0.8377,0.8409,1118
20081201|2008-11-13 02:30,13,0.8407,0.8419,0.8399,0.8416,579
20081201|2008-11-13 03:00,13,0.8415,0.8433,0.8411,0.8421,860
20081201|2008-11-13 03:30,13,0.8423,0.8426,0.8387,0.8389,777
20081201|2008-11-13 04:00,13,0.8391,0.8408,0.839,0.8408,397
20081201|2008-11-13 04:30,13,0.8409,0.8414,0.8393,0.8409,565
20081201|2008-11-13 05:00,13,0.8407,0.842,0.8398,0.8409,420
20081201|2008-11-13 05:30,13,0.841,0.8416,0.8408,0.8409,378
20081201|2008-11-13 06:00,13,0.8408,0.8437,0.8408,0.8431,843
20081201|2008-11-13 06:30,13,0.8432,0.8433,0.8392,0.8408,1234
20081201|2008-11-13 07:00,13,0.8408,0.8418,0.8393,0.8412,1136
20081201|2008-11-13 07:30,13,0.8408,0.8427,0.8398,0.8405,1269
20081201|2008-11-13 08:00,13,0.8405,0.8408,0.8389,0.8397,1205
20081201|2008-11-13 08:30,13,0.8396,0.8403,0.8373,0.8374,1526
20081201|2008-11-13 09:00,13,0.8375,0.8401,0.837,0.8385,2691
20081201|2008-11-13 09:30,13,0.8385,0.8386,0.8365,0.838,2058
20081201|2008-11-13 10:00,13,0.8381,0.8383,0.8351,0.8359,3825
20081201|2008-11-13 10:30,13,0.836,0.8382,0.8334,0.8338,3033
20081201|2008-11-13 11:00,13,0.8339,0.8351,0.8334,0.8351,1578
20081201|2008-11-13 11:30,13,0.8351,0.8355,0.8338,0.8341,950
20081201|2008-11-13 12:00,13,0.8345,0.8365,0.8344,0.8355,1142
20081201|2008-11-13 12:30,13,0.8356,0.8368,0.8343,0.8363,1243
20081201|2008-11-13 13:00,13,0.8362,0.8372,0.8352,0.8372,839
20081201|2008-11-13 13:30,13,0.8369,0.842,0.8344,0.8398,2558
20081201|2008-11-13 14:00,13,0.8402,0.8433,0.8394,0.843,748
20081201|2008-11-13 14:30,13,0.843,0.8462,0.842,0.8453,1083
20081201|2008-11-13 15:00,13,0.8452,0.8459,0.8423,0.8423,81
20081201|2008-11-13 15:30,13,0.8419,0.8439,0.8419,0.8426,47
20081201|2008-11-13 17:00,14,0.8431,0.8431,0.8419,0.8429,155
20081201|2008-11-13 17:30,14,0.8429,0.8449,0.8426,0.8432,250
20081201|2008-11-13 18:00,14,0.8435,0.8443,0.842,0.8427,263
20081201|2008-11-13 18:30,14,0.8427,0.8434,0.8412,0.8418,181
20081201|2008-11-13 19:00,14,0.8418,0.8432,0.8415,0.8431,90
20081201|2008-11-13 19:30,14,0.8434,0.8434,0.8421,0.8424,53
20081201|2008-11-13 20:00,14,0.8423,0.8432,0.8421,0.8424,26
20081201|2008-11-13 20:30,14,0.8424,0.8427,0.8417,0.8426,29
20081201|2008-11-13 21:00,14,0.8429,0.843,0.8423,0.8426,40
20081201|2008-11-13 21:30,14,0.8428,0.844,0.8427,0.844,100
20081201|2008-11-13 22:00,14,0.8439,0.8439,0.841,0.8417,109
20081201|2008-11-13 22:30,14,0.8416,0.8416,0.8405,0.8409,103
20081201|2008-11-13 23:00,14,0.8415,0.842,0.8408,0.8408,80
20081201|2008-11-13 23:30,14,0.8408,0.8417,0.8404,0.8417,48
20081201|2008-11-14 00:00,14,0.8422,0.8423,0.8402,0.8405,46
20081201|2008-11-14 00:30,14,0.841,0.8419,0.8408,0.841,24
20081201|2008-11-14 01:00,14,0.8416,0.8442,0.8416,0.8424,132
20081201|2008-11-14 01:30,14,0.8425,0.8434,0.8415,0.8417,380
20081201|2008-11-14 02:00,14,0.8416,0.8426,0.8405,0.8421,769
20081201|2008-11-14 02:30,14,0.8421,0.8424,0.8407,0.841,421
20081201|2008-11-14 03:00,14,0.8406,0.8409,0.8396,0.8399,363
20081201|2008-11-14 03:30,14,0.8398,0.8409,0.8395,0.8401,206
20081201|2008-11-14 04:00,14,0.84,0.8412,0.8398,0.8412,251
20081201|2008-11-14 04:30,14,0.8413,0.8422,0.8409,0.8416,276
20081201|2008-11-14 05:00,14,0.8417,0.8419,0.8407,0.8409,371
20081201|2008-11-14 05:30,14,0.8409,0.8413,0.8408,0.8412,242
20081201|2008-11-14 06:00,14,0.8412,0.8421,0.8399,0.8409,685
20081201|2008-11-14 06:30,14,0.841,0.8423,0.8403,0.8418,496
20081201|2008-11-14 07:00,14,0.8417,0.8419,0.8378,0.84,1659
20081201|2008-11-14 07:30,14,0.8401,0.8421,0.838,0.8418,1773
20081201|2008-11-14 08:00,14,0.8419,0.8426,0.8404,0.8414,1242
20081201|2008-11-14 08:30,14,0.8414,0.8427,0.8401,0.8418,1769
20081201|2008-11-14 09:00,14,0.8417,0.842,0.8398,0.8405,1617
20081201|2008-11-14 09:30,14,0.8405,0.8405,0.8384,0.8392,1780
20081201|2008-11-14 10:00,14,0.8391,0.8407,0.839,0.8397,1828
20081201|2008-11-14 10:30,14,0.8397,0.8431,0.8395,0.8427,1369
20081201|2008-11-14 11:00,14,0.8427,0.8428,0.8395,0.8413,500
20081201|2008-11-14 11:30,14,0.8415,0.8419,0.8411,0.8418,285
20081201|2008-11-14 12:00,14,0.8416,0.842,0.8403,0.8418,199
20081201|2008-11-14 12:30,14,0.8417,0.8429,0.841,0.8421,429
20081201|2008-11-14 13:00,14,0.8424,0.8434,0.8414,0.8422,395
20081201|2008-11-14 13:30,14,0.8424,0.8441,0.8412,0.8439,584
20081201|2008-11-14 14:00,14,0.8438,0.844,0.8418,0.8418,358
20081201|2008-11-14 14:30,14,0.8414,0.8418,0.8391,0.8392,190
20081201|2008-11-14 15:00,14,0.8391,0.84,0.8344,0.8374,190
20081201|2008-11-14 15:30,14,0.8374,0.8374,0.8357,0.8366,94
20081201|2008-11-16 15:00,17,0.8351,0.8354,0.8325,0.8327,45
20081201|2008-11-16 15:30,17,0.8332,0.8343,0.833,0.8335,31
20081201|2008-11-16 16:00,17,0.8342,0.8353,0.8336,0.8353,18
20081201|2008-11-16 16:30,17,0.8349,0.8354,0.8338,0.8343,17
20081201|2008-11-16 17:00,17,0.8338,0.8349,0.8335,0.8336,124
20081201|2008-11-16 17:30,17,0.8337,0.8341,0.8332,0.8341,47
20081201|2008-11-16 18:00,17,0.8347,0.8359,0.8337,0.8359,174
20081201|2008-11-16 18:30,17,0.8358,0.8367,0.8351,0.8359,300
20081201|2008-11-16 19:00,17,0.8356,0.8366,0.8353,0.8363,226
20081201|2008-11-16 19:30,17,0.8362,0.8362,0.8349,0.8359,139
20081201|2008-11-16 20:00,17,0.8362,0.8365,0.8347,0.8353,143
20081201|2008-11-16 20:30,17,0.8349,0.8351,0.8342,0.8346,64
20081201|2008-11-16 21:00,17,0.8346,0.8356,0.8343,0.8356,72
20081201|2008-11-16 21:30,17,0.8357,0.836,0.8345,0.8352,77
20081201|2008-11-16 22:00,17,0.8354,0.8358,0.8343,0.8353,146
20081201|2008-11-16 22:30,17,0.8352,0.8357,0.8348,0.8348,56
20081201|2008-11-16 23:00,17,0.8354,0.8356,0.835,0.8353,26
20081201|2008-11-16 23:30,17,0.8351,0.8362,0.8351,0.8354,26
20081201|2008-11-17 00:00,17,0.8354,0.8359,0.8354,0.8359,2
20081201|2008-11-17 00:30,17,0.8355,0.8359,0.8333,0.8352,283
20081201|2008-11-17 01:00,17,0.8355,0.8368,0.8353,0.8368,227
20081201|2008-11-17 01:30,17,0.8368,0.838,0.835,0.8372,758
20081201|2008-11-17 02:00,17,0.8371,0.8385,0.8364,0.8385,751
20081201|2008-11-17 02:30,17,0.8384,0.8386,0.8361,0.8376,401
20081201|2008-11-17 03:00,17,0.8375,0.8405,0.8374,0.8403,882
20081201|2008-11-17 03:30,17,0.8402,0.8405,0.8392,0.8393,607
20081201|2008-11-17 04:00,17,0.8394,0.8407,0.8389,0.8404,709
20081201|2008-11-17 04:30,17,0.8404,0.8415,0.8394,0.8395,802
20081201|2008-11-17 05:00,17,0.8395,0.8404,0.8378,0.8382,251
20081201|2008-11-17 05:30,17,0.8379,0.8388,0.8373,0.8375,371
20081201|2008-11-17 06:00,17,0.8375,0.8378,0.8358,0.8363,1530
20081201|2008-11-17 06:30,17,0.8364,0.8369,0.8348,0.8359,889
20081201|2008-11-17 07:00,17,0.8358,0.8376,0.8357,0.8364,1057
20081201|2008-11-17 07:30,17,0.8363,0.8375,0.8355,0.8362,623
20081201|2008-11-17 08:00,17,0.836,0.8372,0.8353,0.8361,683
20081201|2008-11-17 08:30,17,0.836,0.8369,0.835,0.8366,2334
20081201|2008-11-17 09:00,17,0.8365,0.8365,0.8347,0.835,1845
20081201|2008-11-17 09:30,17,0.835,0.8355,0.8339,0.8343,1402
20081201|2008-11-17 10:00,17,0.8344,0.8366,0.8344,0.8361,1998
20081201|2008-11-17 10:30,17,0.8361,0.837,0.8347,0.8366,1384
20081201|2008-11-17 11:00,17,0.8367,0.8369,0.8357,0.8369,951
20081201|2008-11-17 11:30,17,0.837,0.8376,0.8353,0.837,844
20081201|2008-11-17 12:00,17,0.8369,0.8372,0.8364,0.8369,348
20081201|2008-11-17 12:30,17,0.8369,0.8377,0.8365,0.8365,529
20081201|2008-11-17 13:00,17,0.8365,0.8369,0.8356,0.8359,312
20081201|2008-11-17 13:30,17,0.8359,0.8368,0.8348,0.835,963
20081201|2008-11-17 14:00,17,0.8351,0.8358,0.8349,0.8352,179
20081201|2008-11-17 14:30,17,0.8353,0.8355,0.8344,0.8348,170
20081201|2008-11-17 15:00,17,0.8348,0.8356,0.8348,0.8353,36
20081201|2008-11-17 15:30,17,0.8354,0.8354,0.8343,0.8343,38
20081201|2008-11-17 17:00,18,0.8342,0.8351,0.8339,0.8347,36
20081201|2008-11-17 17:30,18,0.834,0.8346,0.834,0.8341,45
20081201|2008-11-17 18:00,18,0.8342,0.835,0.834,0.8344,67
20081201|2008-11-17 18:30,18,0.8343,0.8345,0.8337,0.8338,49
20081201|2008-11-17 19:00,18,0.834,0.8346,0.833,0.8344,143
20081201|2008-11-17 19:30,18,0.8344,0.8345,0.8334,0.8343,22
20081201|2008-11-17 20:00,18,0.834,0.8342,0.8338,0.834,17
20081201|2008-11-17 20:30,18,0.8339,0.8339,0.8338,0.8339,4
20081201|2008-11-17 21:00,18,0.834,0.8346,0.834,0.8344,23
20081201|2008-11-17 21:30,18,0.8343,0.8347,0.8341,0.8347,96
20081201|2008-11-17 22:00,18,0.8341,0.8356,0.834,0.8355,32
20081201|2008-11-17 22:30,18,0.8354,0.8354,0.8348,0.8348,14
20081201|2008-11-17 23:00,18,0.8352,0.8354,0.8349,0.835,21
20081201|2008-11-17 23:30,18,0.8348,0.835,0.8342,0.8342,8
20081201|2008-11-18 00:00,18,0.8343,0.8343,0.832,0.8342,128
20081201|2008-11-18 00:30,18,0.8342,0.8349,0.833,0.8349,156
20081201|2008-11-18 01:00,18,0.835,0.8351,0.8336,0.8348,84
20081201|2008-11-18 01:30,18,0.8345,0.8355,0.8333,0.8355,416
20081201|2008-11-18 02:00,18,0.8355,0.8355,0.832,0.8326,936
20081201|2008-11-18 02:30,18,0.8322,0.8337,0.8316,0.8336,1121
20081201|2008-11-18 03:00,18,0.8335,0.8343,0.8327,0.8334,430
20081201|2008-11-18 03:30,18,0.8334,0.8342,0.8324,0.8332,322
20081201|2008-11-18 04:00,18,0.833,0.8339,0.8329,0.8339,267
20081201|2008-11-18 04:30,18,0.8337,0.8338,0.8326,0.8328,164
20081201|2008-11-18 05:00,18,0.833,0.8338,0.8326,0.8338,120
20081201|2008-11-18 05:30,18,0.8338,0.8341,0.8333,0.8336,305
20081201|2008-11-18 06:00,18,0.8336,0.8348,0.8336,0.834,334
20081201|2008-11-18 06:30,18,0.8341,0.8348,0.8339,0.834,279
20081201|2008-11-18 07:00,18,0.8342,0.8348,0.8335,0.8342,831
20081201|2008-11-18 07:30,18,0.8339,0.8359,0.8335,0.8342,1379
20081201|2008-11-18 08:00,18,0.8341,0.8343,0.8328,0.8332,632
20081201|2008-11-18 08:30,18,0.8331,0.835,0.8331,0.8341,2132
20081201|2008-11-18 09:00,18,0.8341,0.8342,0.8334,0.8337,784
20081201|2008-11-18 09:30,18,0.8336,0.8337,0.8323,0.8333,1012
20081201|2008-11-18 10:00,18,0.8333,0.8343,0.8328,0.8338,826
20081201|2008-11-18 10:30,18,0.8336,0.8359,0.8335,0.8353,1592
20081201|2008-11-18 11:00,18,0.8352,0.8359,0.8346,0.8349,645
20081201|2008-11-18 11:30,18,0.8349,0.8353,0.8339,0.8353,415
20081201|2008-11-18 12:00,18,0.8351,0.8352,0.8321,0.8323,1219
20081201|2008-11-18 12:30,18,0.8323,0.8324,0.8305,0.8319,1655
20081201|2008-11-18 13:00,18,0.8319,0.8321,0.8312,0.8317,666
20081201|2008-11-18 13:30,18,0.8317,0.8317,0.8302,0.8308,692
20081201|2008-11-18 14:00,18,0.8307,0.8322,0.8307,0.8317,396
20081201|2008-11-18 14:30,18,0.8315,0.8331,0.8311,0.8329,274
20081201|2008-11-18 15:00,18,0.8329,0.8329,0.8314,0.8314,76
20081201|2008-11-18 15:30,18,0.8321,0.8322,0.8312,0.8314,121
20081201|2008-11-18 17:00,19,0.8317,0.8317,0.8315,0.8315,93
20081201|2008-11-18 17:30,19,0.8322,0.8325,0.832,0.832,54
20081201|2008-11-18 18:00,19,0.8324,0.8324,0.8321,0.8323,70
20081201|2008-11-18 18:30,19,0.832,0.8324,0.8318,0.8322,20
20081201|2008-11-18 19:00,19,0.8318,0.8322,0.8316,0.832,31
20081201|2008-11-18 19:30,19,0.8321,0.8322,0.832,0.832,14
20081201|2008-11-18 20:00,19,0.8323,0.8323,0.8316,0.8316,11
20081201|2008-11-18 20:30,19,0.8316,0.8316,0.8306,0.8306,129
20081201|2008-11-18 21:00,19,0.8309,0.8309,0.8301,0.8303,41
20081201|2008-11-18 21:30,19,0.8301,0.8308,0.8301,0.8308,15
20081201|2008-11-18 22:00,19,0.8309,0.8309,0.8302,0.8302,19
20081201|2008-11-18 22:30,19,0.8303,0.8303,0.8303,0.8303,26
20081201|2008-11-18 23:00,19,0.8303,0.8303,0.8302,0.8302,9
20081201|2008-11-18 23:30,19,0.8303,0.8306,0.8297,0.8298,72
20081201|2008-11-19 00:00,19,0.83,0.8305,0.8298,0.83,33
20081201|2008-11-19 00:30,19,0.83,0.8304,0.8294,0.8298,75
20081201|2008-11-19 01:00,19,0.8298,0.8305,0.8291,0.8295,153
20081201|2008-11-19 01:30,19,0.8294,0.8303,0.8286,0.8289,499
20081201|2008-11-19 02:00,19,0.829,0.83,0.8285,0.8295,251
20081201|2008-11-19 02:30,19,0.8292,0.8299,0.8287,0.8291,344
20081201|2008-11-19 03:00,19,0.8289,0.8293,0.828,0.8282,481
20081201|2008-11-19 03:30,19,0.828,0.8287,0.8278,0.8284,348
20081201|2008-11-19 04:00,19,0.8286,0.8301,0.8282,0.8298,474
20081201|2008-11-19 04:30,19,0.8298,0.8301,0.8292,0.8292,333
20081201|2008-11-19 05:00,19,0.8293,0.8297,0.8287,0.829,358
20081201|2008-11-19 05:30,19,0.8291,0.8291,0.8287,0.8289,107
20081201|2008-11-19 06:00,19,0.8287,0.8301,0.8286,0.8298,798
20081201|2008-11-19 06:30,19,0.83,0.83,0.8296,0.83,204
20081201|2008-11-19 07:00,19,0.8299,0.8301,0.8293,0.8299,687
20081201|2008-11-19 07:30,19,0.8302,0.8304,0.8294,0.83,500
20081201|2008-11-19 08:00,19,0.8299,0.835,0.8298,0.8333,4458
20081201|2008-11-19 08:30,19,0.8334,0.836,0.8328,0.8352,3226
20081201|2008-11-19 09:00,19,0.8353,0.8376,0.8337,0.8347,4225
20081201|2008-11-19 09:30,19,0.8345,0.8347,0.8289,0.8289,3839
20081201|2008-11-19 10:00,19,0.8288,0.8305,0.8253,0.8256,4912
20081201|2008-11-19 10:30,19,0.8259,0.8281,0.8254,0.8262,3165
20081201|2008-11-19 11:00,19,0.8262,0.8274,0.8251,0.8256,1916
20081201|2008-11-19 11:30,19,0.8258,0.8266,0.8254,0.8255,1680
20081201|2008-11-19 12:00,19,0.8256,0.8261,0.8233,0.8236,1544
20081201|2008-11-19 12:30,19,0.8237,0.826,0.8235,0.8251,1268
20081201|2008-11-19 13:00,19,0.825,0.8275,0.8248,0.8265,570
20081201|2008-11-19 13:30,19,0.8266,0.8268,0.8249,0.8266,1493
20081201|2008-11-19 14:00,19,0.8265,0.8268,0.8236,0.8242,495
20081201|2008-11-19 14:30,19,0.8239,0.8254,0.8239,0.8245,144
20081201|2008-11-19 15:00,19,0.8244,0.8256,0.8244,0.8251,74
20081201|2008-11-19 15:30,19,0.8254,0.8254,0.8237,0.8245,28
20081201|2008-11-19 17:00,20,0.8247,0.825,0.8244,0.8247,103
20081201|2008-11-19 17:30,20,0.8248,0.8258,0.8241,0.8256,240
20081201|2008-11-19 18:00,20,0.8254,0.8259,0.8253,0.8258,99
20081201|2008-11-19 18:30,20,0.8258,0.8264,0.8255,0.826,30
20081201|2008-11-19 19:00,20,0.8256,0.8261,0.8248,0.8255,117
20081201|2008-11-19 19:30,20,0.8257,0.8257,0.8246,0.8255,72
20081201|2008-11-19 20:00,20,0.8253,0.8256,0.8251,0.8256,38
20081201|2008-11-19 20:30,20,0.825,0.8254,0.8249,0.8249,6
20081201|2008-11-19 21:00,20,0.8249,0.8253,0.8248,0.8251,30
20081201|2008-11-19 21:30,20,0.825,0.8254,0.8248,0.8254,10
20081201|2008-11-19 22:00,20,0.8257,0.8259,0.8245,0.8251,80
20081201|2008-11-19 22:30,20,0.8248,0.8257,0.8245,0.8253,23
20081201|2008-11-19 23:00,20,0.8253,0.8254,0.8252,0.8252,7
20081201|2008-11-19 23:30,20,0.8255,0.8261,0.8255,0.8261,41
20081201|2008-11-20 00:00,20,0.8253,0.8253,0.8244,0.8249,17
20081201|2008-11-20 00:30,20,0.8252,0.8262,0.8248,0.8259,117
20081201|2008-11-20 01:00,20,0.8259,0.8264,0.8253,0.8262,78
20081201|2008-11-20 01:30,20,0.8255,0.826,0.825,0.8251,408
20081201|2008-11-20 02:00,20,0.825,0.8253,0.8236,0.8242,591
20081201|2008-11-20 02:30,20,0.8241,0.8253,0.8236,0.8251,587
20081201|2008-11-20 03:00,20,0.8253,0.8261,0.8238,0.8257,393
20081201|2008-11-20 03:30,20,0.8259,0.8261,0.8244,0.8244,484
20081201|2008-11-20 04:00,20,0.8244,0.8255,0.8242,0.8245,341
20081201|2008-11-20 04:30,20,0.8246,0.8252,0.8241,0.8243,331
20081201|2008-11-20 05:00,20,0.8243,0.8249,0.8239,0.8248,288
20081201|2008-11-20 05:30,20,0.8247,0.8254,0.824,0.8249,324
20081201|2008-11-20 06:00,20,0.825,0.8254,0.8206,0.8213,2238
20081201|2008-11-20 06:30,20,0.8213,0.8218,0.8209,0.8217,760
20081201|2008-11-20 07:00,20,0.8215,0.8218,0.8186,0.819,1909
20081201|2008-11-20 07:30,20,0.819,0.8209,0.8183,0.8202,1703
20081201|2008-11-20 08:00,20,0.8202,0.8236,0.8201,0.8233,1323
20081201|2008-11-20 08:30,20,0.8233,0.8238,0.8201,0.8205,2020
20081201|2008-11-20 09:00,20,0.8204,0.8213,0.8186,0.82,2096
20081201|2008-11-20 09:30,20,0.8199,0.8216,0.8199,0.8202,1411
20081201|2008-11-20 10:00,20,0.8201,0.8211,0.8198,0.8209,1589
20081201|2008-11-20 10:30,20,0.8207,0.8211,0.8198,0.8202,790
20081201|2008-11-20 11:00,20,0.8202,0.821,0.8197,0.8202,873
20081201|2008-11-20 11:30,20,0.8202,0.8219,0.8194,0.8196,1635
20081201|2008-11-20 12:00,20,0.8196,0.8205,0.8195,0.8199,768
20081201|2008-11-20 12:30,20,0.8198,0.8201,0.8188,0.819,915
20081201|2008-11-20 13:00,20,0.819,0.8195,0.8173,0.8177,707
20081201|2008-11-20 13:30,20,0.8176,0.8186,0.8173,0.8179,1247
20081201|2008-11-20 14:00,20,0.8179,0.8189,0.8174,0.8182,509
20081201|2008-11-20 14:30,20,0.8182,0.82,0.8177,0.8187,283
20081201|2008-11-20 15:00,20,0.8189,0.8189,0.8168,0.8176,118
20081201|2008-11-20 15:30,20,0.8167,0.8168,0.8146,0.8164,76
20081201|2008-11-20 17:00,21,0.8171,0.8185,0.8168,0.8174,250
20081201|2008-11-20 17:30,21,0.8176,0.8183,0.8158,0.8158,229
20081201|2008-11-20 18:00,21,0.8165,0.8179,0.8157,0.8171,279
20081201|2008-11-20 18:30,21,0.8171,0.8181,0.8164,0.8173,178
20081201|2008-11-20 19:00,21,0.8171,0.8172,0.8164,0.8164,19
20081201|2008-11-20 19:30,21,0.8175,0.8179,0.817,0.817,40
20081201|2008-11-20 20:00,21,0.8177,0.8177,0.8162,0.8169,63
20081201|2008-11-20 20:30,21,0.8163,0.8166,0.8163,0.8166,12
20081201|2008-11-20 21:00,21,0.8167,0.8172,0.8159,0.8164,35
20081201|2008-11-20 21:30,21,0.8158,0.8168,0.8158,0.8159,46
20081201|2008-11-20 22:00,21,0.8158,0.8168,0.815,0.815,322
20081201|2008-11-20 22:30,21,0.815,0.816,0.8143,0.8144,117
20081201|2008-11-20 23:00,21,0.8146,0.8154,0.8144,0.8148,104
20081201|2008-11-20 23:30,21,0.8149,0.8165,0.8148,0.8165,42
20081201|2008-11-21 00:00,21,0.8165,0.8181,0.8163,0.817,137
20081201|2008-11-21 00:30,21,0.8164,0.8172,0.814,0.8162,364
20081201|2008-11-21 01:00,21,0.8164,0.8171,0.8158,0.817,270
20081201|2008-11-21 01:30,21,0.8172,0.8175,0.8142,0.8142,526
20081201|2008-11-21 02:00,21,0.8142,0.8155,0.8134,0.8149,1323
20081201|2008-11-21 02:30,21,0.8148,0.816,0.8148,0.8154,539
20081201|2008-11-21 03:00,21,0.8154,0.817,0.8153,0.8165,712
20081201|2008-11-21 03:30,21,0.8166,0.8204,0.8166,0.82,1275
20081201|2008-11-21 04:00,21,0.82,0.8209,0.8191,0.8196,768
20081201|2008-11-21 04:30,21,0.8197,0.8198,0.8185,0.8196,302
20081201|2008-11-21 05:00,21,0.8196,0.8202,0.8176,0.819,653
20081201|2008-11-21 05:30,21,0.8188,0.8194,0.8174,0.8178,488
20081201|2008-11-21 06:00,21,0.818,0.82,0.8172,0.8198,474
20081201|2008-11-21 06:30,21,0.8198,0.8201,0.8184,0.8199,578
20081201|2008-11-21 07:00,21,0.8198,0.8217,0.8193,0.8206,939
20081201|2008-11-21 07:30,21,0.8206,0.8218,0.8174,0.8176,1296
20081201|2008-11-21 08:00,21,0.8176,0.8193,0.8171,0.819,905
20081201|2008-11-21 08:30,21,0.8189,0.819,0.8171,0.8172,1281
20081201|2008-11-21 09:00,21,0.8174,0.8185,0.8165,0.8166,1236
20081201|2008-11-21 09:30,21,0.8167,0.8188,0.8166,0.8171,1506
20081201|2008-11-21 10:00,21,0.8171,0.8181,0.8138,0.8172,3655
20081201|2008-11-21 10:30,21,0.8172,0.8182,0.8167,0.8176,1443
20081201|2008-11-21 11:00,21,0.8177,0.8195,0.8175,0.819,1067
20081201|2008-11-21 11:30,21,0.8191,0.8196,0.8174,0.8177,372
20081201|2008-11-21 12:00,21,0.8178,0.8182,0.8167,0.8173,304
20081201|2008-11-21 12:30,21,0.8173,0.8187,0.8173,0.8178,279
20081201|2008-11-21 13:00,21,0.8178,0.8179,0.8168,0.8169,688
20081201|2008-11-21 13:30,21,0.817,0.8177,0.8163,0.8176,828
20081201|2008-11-21 14:00,21,0.8175,0.8185,0.8168,0.8183,730
20081201|2008-11-21 14:30,21,0.8182,0.8192,0.8176,0.819,393
20081201|2008-11-21 15:00,21,0.8188,0.8193,0.818,0.8185,234
20081201|2008-11-21 15:30,21,0.8179,0.8185,0.8176,0.8179,65
20081201|2008-11-23 15:00,24,0.8195,0.8197,0.8187,0.8192,11
20081201|2008-11-23 15:30,24,0.8186,0.8186,0.8182,0.8182,18
20081201|2008-11-23 16:00,24,0.8184,0.8186,0.8184,0.8186,2
20081201|2008-11-23 16:30,24,0.8195,0.8195,0.8195,0.8195,4
20081201|2008-11-23 17:00,24,0.8196,0.8202,0.8189,0.8198,141
20081201|2008-11-23 17:30,24,0.8198,0.821,0.8196,0.8203,203
20081201|2008-11-23 18:00,24,0.8203,0.8204,0.819,0.82,151
20081201|2008-11-23 18:30,24,0.82,0.8209,0.8196,0.8198,112
20081201|2008-11-23 19:00,24,0.8197,0.821,0.819,0.8208,92
20081201|2008-11-23 19:30,24,0.821,0.821,0.82,0.82,61
20081201|2008-11-23 20:00,24,0.8202,0.8205,0.8194,0.8202,29
20081201|2008-11-23 20:30,24,0.8206,0.8208,0.8202,0.8204,67
20081201|2008-11-23 21:00,24,0.8206,0.8214,0.8204,0.8211,228
20081201|2008-11-23 21:30,24,0.8207,0.8218,0.8207,0.8213,24
20081201|2008-11-23 22:00,24,0.8213,0.8216,0.8212,0.8213,229
20081201|2008-11-23 22:30,24,0.8213,0.822,0.8205,0.8206,77
20081201|2008-11-23 23:00,24,0.8205,0.8227,0.8205,0.8227,87
20081201|2008-11-23 23:30,24,0.8222,0.8227,0.8209,0.8211,102
20081201|2008-11-24 00:00,24,0.8213,0.8229,0.8212,0.822,54
20081201|2008-11-24 00:30,24,0.8215,0.8229,0.8214,0.8229,49
20081201|2008-11-24 01:00,24,0.8225,0.8225,0.8213,0.8218,287
20081201|2008-11-24 01:30,24,0.8218,0.822,0.8197,0.8197,661
20081201|2008-11-24 02:00,24,0.8199,0.8216,0.8196,0.8204,781
20081201|2008-11-24 02:30,24,0.8204,0.8205,0.8185,0.8197,665
20081201|2008-11-24 03:00,24,0.8195,0.8202,0.8185,0.8197,714
20081201|2008-11-24 03:30,24,0.8198,0.8207,0.8195,0.8207,364
20081201|2008-11-24 04:00,24,0.8204,0.8224,0.8204,0.8214,759
20081201|2008-11-24 04:30,24,0.8214,0.8228,0.8214,0.8225,502
20081201|2008-11-24 05:00,24,0.8226,0.8252,0.8223,0.825,973
20081201|2008-11-24 05:30,24,0.8249,0.825,0.8226,0.8226,1092
20081201|2008-11-24 06:00,24,0.8226,0.824,0.8223,0.8236,848
20081201|2008-11-24 06:30,24,0.8235,0.8273,0.8235,0.8271,1329
20081201|2008-11-24 07:00,24,0.8271,0.829,0.8271,0.828,2127
20081201|2008-11-24 07:30,24,0.8281,0.8284,0.8264,0.8275,1679
20081201|2008-11-24 08:00,24,0.8275,0.8308,0.8261,0.8288,1921
20081201|2008-11-24 08:30,24,0.8288,0.8308,0.8287,0.8293,1360
20081201|2008-11-24 09:00,24,0.83,0.8342,0.8289,0.834,2558
20081201|2008-11-24 09:30,24,0.8341,0.8348,0.8314,0.832,3942
20081201|2008-11-24 10:00,24,0.832,0.8347,0.8312,0.8347,1156
20081201|2008-11-24 10:30,24,0.8348,0.8364,0.8335,0.8362,2018
20081201|2008-11-24 11:00,24,0.8363,0.8365,0.8325,0.8339,1507
20081201|2008-11-24 11:30,24,0.8338,0.836,0.8333,0.8352,1108
20081201|2008-11-24 12:00,24,0.8354,0.8358,0.8343,0.8351,372
20081201|2008-11-24 12:30,24,0.8352,0.8362,0.8346,0.8353,463
20081201|2008-11-24 13:00,24,0.8352,0.8357,0.8338,0.8357,633
20081201|2008-11-24 13:30,24,0.8355,0.8365,0.8344,0.835,547
20081201|2008-11-24 14:00,24,0.8349,0.8377,0.8348,0.837,527
20081201|2008-11-24 14:30,24,0.8369,0.8374,0.8352,0.8365,211
20081201|2008-11-24 15:00,24,0.8366,0.8368,0.836,0.8366,51
20081201|2008-11-24 15:30,24,0.8366,0.841,0.8366,0.838,89
20081201|2008-11-24 17:00,25,0.8372,0.8392,0.837,0.8376,334
20081201|2008-11-24 17:30,25,0.8371,0.8372,0.8358,0.8359,350
20081201|2008-11-24 18:00,25,0.8358,0.837,0.834,0.8368,374
20081201|2008-11-24 18:30,25,0.837,0.837,0.8343,0.8347,129
20081201|2008-11-24 19:00,25,0.8348,0.8359,0.8344,0.8357,101
20081201|2008-11-24 19:30,25,0.8357,0.8362,0.8345,0.835,81
20081201|2008-11-24 20:00,25,0.8358,0.8358,0.8352,0.8352,49
20081201|2008-11-24 20:30,25,0.8355,0.8355,0.8343,0.8343,51
20081201|2008-11-24 21:00,25,0.8346,0.8353,0.8337,0.8337,281
20081201|2008-11-24 21:30,25,0.8332,0.8338,0.8323,0.8325,134
20081201|2008-11-24 22:00,25,0.8325,0.8335,0.8323,0.8335,25
20081201|2008-11-24 22:30,25,0.8329,0.8336,0.8325,0.8334,65
20081201|2008-11-24 23:00,25,0.8331,0.8346,0.8331,0.8331,47
20081201|2008-11-24 23:30,25,0.8333,0.8336,0.8326,0.8333,20
20081201|2008-11-25 00:00,25,0.8329,0.8338,0.8321,0.8321,70
20081201|2008-11-25 00:30,25,0.8333,0.834,0.8327,0.8333,109
20081201|2008-11-25 01:00,25,0.8335,0.8342,0.8309,0.8342,349
20081201|2008-11-25 01:30,25,0.8343,0.8344,0.8323,0.8323,346
20081201|2008-11-25 02:00,25,0.8327,0.8338,0.8321,0.8332,902
20081201|2008-11-25 02:30,25,0.8332,0.8338,0.8321,0.8329,1064
20081201|2008-11-25 03:00,25,0.8328,0.8336,0.8317,0.8326,1232
20081201|2008-11-25 03:30,25,0.8327,0.8333,0.8317,0.8322,489
20081201|2008-11-25 04:00,25,0.8321,0.8324,0.8299,0.8309,1389
20081201|2008-11-25 04:30,25,0.8309,0.8319,0.8302,0.8311,697
20081201|2008-11-25 05:00,25,0.831,0.8326,0.8309,0.8322,631
20081201|2008-11-25 05:30,25,0.8323,0.8341,0.8314,0.8333,653
20081201|2008-11-25 06:00,25,0.8332,0.8341,0.8319,0.8327,537
20081201|2008-11-25 06:30,25,0.8325,0.8325,0.8299,0.8312,717
20081201|2008-11-25 07:00,25,0.8313,0.8325,0.8298,0.8321,1791
20081201|2008-11-25 07:30,25,0.8321,0.8412,0.8319,0.841,5035
20081201|2008-11-25 08:00,25,0.8409,0.8457,0.8407,0.844,4264
20081201|2008-11-25 08:30,25,0.844,0.8446,0.8423,0.8433,1804
20081201|2008-11-25 09:00,25,0.8435,0.8443,0.8421,0.8441,1556
20081201|2008-11-25 09:30,25,0.844,0.844,0.8413,0.8415,1656
20081201|2008-11-25 10:00,25,0.8415,0.8425,0.8389,0.8417,2850
20081201|2008-11-25 10:30,25,0.8415,0.8447,0.8412,0.8438,1316
20081201|2008-11-25 11:00,25,0.8437,0.8451,0.8419,0.8424,1400
20081201|2008-11-25 11:30,25,0.8424,0.8439,0.8416,0.8429,1102
20081201|2008-11-25 12:00,25,0.8428,0.8456,0.8417,0.8441,889
20081201|2008-11-25 12:30,25,0.8442,0.8463,0.843,0.8431,736
20081201|2008-11-25 13:00,25,0.8431,0.8439,0.8407,0.8417,990
20081201|2008-11-25 13:30,25,0.8418,0.8428,0.8411,0.8426,1037
20081201|2008-11-25 14:00,25,0.8426,0.8455,0.8425,0.8442,471
20081201|2008-11-25 14:30,25,0.8441,0.8459,0.8438,0.8447,323
20081201|2008-11-25 15:00,25,0.8443,0.8466,0.8443,0.8452,60
20081201|2008-11-25 15:30,25,0.8454,0.8458,0.8451,0.8452,15
20081201|2008-11-25 17:00,26,0.8452,0.8452,0.8416,0.8427,131
20081201|2008-11-25 17:30,26,0.8436,0.8444,0.8428,0.8438,189
20081201|2008-11-25 18:00,26,0.8436,0.8443,0.8425,0.8441,203
20081201|2008-11-25 18:30,26,0.8444,0.8448,0.8442,0.8442,26
20081201|2008-11-25 19:00,26,0.8448,0.845,0.8444,0.8448,18
20081201|2008-11-25 19:30,26,0.8448,0.8448,0.8444,0.8448,15
20081201|2008-11-25 20:00,26,0.8445,0.8448,0.8443,0.8443,38
20081201|2008-11-25 20:30,26,0.8444,0.8444,0.8433,0.8433,19
20081201|2008-11-25 21:00,26,0.8432,0.8433,0.8415,0.8423,117
20081201|2008-11-25 21:30,26,0.8423,0.8428,0.8417,0.8417,135
20081201|2008-11-25 22:00,26,0.8414,0.842,0.8408,0.841,89
20081201|2008-11-25 22:30,26,0.8414,0.8414,0.8401,0.8402,21
20081201|2008-11-25 23:00,26,0.8402,0.8407,0.838,0.8392,157
20081201|2008-11-25 23:30,26,0.8392,0.8405,0.8381,0.8405,66
20081201|2008-11-26 00:00,26,0.8402,0.8405,0.8391,0.8402,89
20081201|2008-11-26 00:30,26,0.8405,0.8416,0.8405,0.8412,38
20081201|2008-11-26 01:00,26,0.8414,0.8419,0.8405,0.8415,90
20081201|2008-11-26 01:30,26,0.8407,0.8411,0.8391,0.8395,451
20081201|2008-11-26 02:00,26,0.8395,0.8399,0.8378,0.8395,1033
20081201|2008-11-26 02:30,26,0.8397,0.84,0.8381,0.8397,401
20081201|2008-11-26 03:00,26,0.8399,0.8415,0.8399,0.8411,633
20081201|2008-11-26 03:30,26,0.8412,0.8413,0.839,0.8392,593
20081201|2008-11-26 04:00,26,0.8395,0.8399,0.8382,0.8396,393
20081201|2008-11-26 04:30,26,0.8396,0.8397,0.8387,0.8393,675
20081201|2008-11-26 05:00,26,0.8394,0.8399,0.8381,0.8382,671
20081201|2008-11-26 05:30,26,0.8381,0.8392,0.8373,0.8376,719
20081201|2008-11-26 06:00,26,0.838,0.8387,0.8375,0.838,403
20081201|2008-11-26 06:30,26,0.8379,0.8384,0.8367,0.8372,872
20081201|2008-11-26 07:00,26,0.8371,0.8378,0.8364,0.8371,963
20081201|2008-11-26 07:30,26,0.8372,0.8389,0.8367,0.8378,1189
20081201|2008-11-26 08:00,26,0.838,0.8387,0.8373,0.8378,703
20081201|2008-11-26 08:30,26,0.8379,0.8383,0.8364,0.8382,1328
20081201|2008-11-26 09:00,26,0.8379,0.8389,0.8374,0.8383,1025
20081201|2008-11-26 09:30,26,0.8383,0.8383,0.8332,0.8332,2258
20081201|2008-11-26 10:00,26,0.8333,0.8333,0.8298,0.8319,3669
20081201|2008-11-26 10:30,26,0.8318,0.8319,0.8287,0.8296,2079
20081201|2008-11-26 11:00,26,0.8296,0.8315,0.8293,0.8313,691
20081201|2008-11-26 11:30,26,0.8315,0.8327,0.8307,0.8322,1337
20081201|2008-11-26 12:00,26,0.8323,0.8341,0.8312,0.8322,684
20081201|2008-11-26 12:30,26,0.8323,0.8328,0.8315,0.8316,266
20081201|2008-11-26 13:00,26,0.8316,0.8318,0.8311,0.8316,251
20081201|2008-11-26 13:30,26,0.8316,0.8321,0.831,0.8317,245
20081201|2008-11-26 14:00,26,0.832,0.833,0.832,0.833,92
20081201|2008-11-26 14:30,26,0.8328,0.8334,0.8314,0.8324,118
20081201|2008-11-26 15:00,26,0.8326,0.8326,0.8301,0.8319,26
20081201|2008-11-26 15:30,26,0.8315,0.8319,0.8308,0.8317,23
20081201|2008-11-26 17:00,28,0.832,0.8328,0.8317,0.8322,46
20081201|2008-11-26 17:30,28,0.8325,0.8329,0.832,0.8329,142
20081201|2008-11-26 18:00,28,0.8328,0.8332,0.8325,0.8332,152
20081201|2008-11-26 18:30,28,0.8329,0.8332,0.8326,0.8328,16
20081201|2008-11-26 19:00,28,0.8337,0.8337,0.8331,0.8332,56
20081201|2008-11-26 19:30,28,0.8332,0.8349,0.8331,0.8341,374
20081201|2008-11-26 20:00,28,0.8342,0.8343,0.8336,0.8337,335
20081201|2008-11-26 20:30,28,0.8337,0.8346,0.8337,0.8346,156
20081201|2008-11-26 21:00,28,0.8345,0.8349,0.8343,0.8348,41
20081201|2008-11-26 21:30,28,0.8349,0.8353,0.8342,0.8342,37
20081201|2008-11-26 22:00,28,0.8344,0.8344,0.834,0.834,12
20081201|2008-11-26 22:30,28,0.8341,0.8355,0.8341,0.8352,33
20081201|2008-11-26 23:00,28,0.8351,0.8357,0.8348,0.8356,131
20081201|2008-11-26 23:30,28,0.8356,0.8356,0.835,0.8353,15
20081201|2008-11-27 00:00,28,0.8352,0.8355,0.8345,0.8348,46
20081201|2008-11-27 00:30,28,0.8349,0.8354,0.8341,0.8348,133
20081201|2008-11-27 01:00,28,0.8343,0.835,0.8331,0.8332,154
20081201|2008-11-27 01:30,28,0.8333,0.8343,0.8328,0.8338,412
20081201|2008-11-27 02:00,28,0.8337,0.8348,0.8332,0.8348,300
20081201|2008-11-27 02:30,28,0.8349,0.8363,0.8348,0.8358,219
20081201|2008-11-27 03:00,28,0.8357,0.8361,0.8344,0.8351,135
20081201|2008-11-27 03:30,28,0.835,0.8372,0.8349,0.8362,434
20081201|2008-11-27 04:00,28,0.8362,0.8373,0.8358,0.8361,440
20081201|2008-11-27 04:30,28,0.8362,0.8366,0.8357,0.8366,250
20081201|2008-11-27 05:00,28,0.8365,0.8372,0.8346,0.8352,458
20081201|2008-11-27 05:30,28,0.8353,0.8357,0.8349,0.835,447
20081201|2008-11-27 06:00,28,0.8348,0.8354,0.8339,0.8353,246
20081201|2008-11-27 06:30,28,0.8354,0.8355,0.8346,0.8354,202
20081201|2008-11-27 07:00,28,0.8352,0.836,0.8348,0.8356,398
20081201|2008-11-27 07:30,28,0.8356,0.8369,0.8355,0.8366,433
20081201|2008-11-27 08:00,28,0.8367,0.8367,0.8355,0.8362,601
20081201|2008-11-27 08:30,28,0.8362,0.8366,0.8348,0.8348,467
20081201|2008-11-27 09:00,28,0.8349,0.8354,0.8343,0.8353,315
20081201|2008-11-27 09:30,28,0.8356,0.8357,0.833,0.833,533
20081201|2008-11-27 10:00,28,0.833,0.8348,0.8318,0.832,481
20081201|2008-11-27 10:30,28,0.832,0.834,0.8318,0.834,117
20081201|2008-11-27 11:00,28,0.8345,0.8345,0.8316,0.8318,80
20081201|2008-11-27 11:30,28,0.8322,0.8335,0.8322,0.8335,35
20081201|2008-11-27 17:00,28,0.8343,0.8343,0.834,0.8342,18
20081201|2008-11-27 17:30,28,0.8339,0.8339,0.8337,0.8339,4
20081201|2008-11-27 18:00,28,0.8334,0.8334,0.8328,0.8328,5
20081201|2008-11-27 18:30,28,0.8328,0.8345,0.8328,0.8339,70
20081201|2008-11-27 19:00,28,0.8338,0.8339,0.8334,0.8334,13
20081201|2008-11-27 19:30,28,0.8335,0.8342,0.8335,0.8341,51
20081201|2008-11-27 20:00,28,0.8336,0.8344,0.8336,0.8336,63
20081201|2008-11-27 20:30,28,0.8334,0.8336,0.8327,0.833,40
20081201|2008-11-27 21:30,28,0.8333,0.8343,0.8333,0.8338,31
20081201|2008-11-27 22:30,28,0.8336,0.8336,0.8332,0.8335,11
20081201|2008-11-27 23:00,28,0.8335,0.8342,0.8334,0.8342,28
20081201|2008-11-27 23:30,28,0.8342,0.8344,0.8341,0.8344,20
20081201|2008-11-28 00:00,28,0.8344,0.8349,0.8336,0.8342,101
20081201|2008-11-28 00:30,28,0.834,0.8351,0.8335,0.8351,39
20081201|2008-11-28 01:00,28,0.8352,0.836,0.8347,0.8357,154
20081201|2008-11-28 01:30,28,0.8357,0.8367,0.8354,0.8362,391
20081201|2008-11-28 02:00,28,0.8359,0.8365,0.8356,0.8365,605
20081201|2008-11-28 02:30,28,0.8365,0.8367,0.835,0.8354,410
20081201|2008-11-28 03:00,28,0.8352,0.8353,0.8319,0.832,1265
20081201|2008-11-28 03:30,28,0.8319,0.8321,0.8308,0.8316,615
20081201|2008-11-28 04:00,28,0.8317,0.8321,0.8295,0.8299,713
20081201|2008-11-28 04:30,28,0.8299,0.8315,0.8292,0.8308,870
20081201|2008-11-28 05:00,28,0.8307,0.8308,0.8297,0.8297,698
20081201|2008-11-28 05:30,28,0.8298,0.8298,0.8268,0.8275,1067
20081201|2008-11-28 06:00,28,0.8273,0.8277,0.8247,0.8252,2049
20081201|2008-11-28 06:30,28,0.8253,0.8253,0.8228,0.8229,1374
20081201|2008-11-28 07:00,28,0.823,0.8254,0.8228,0.8248,1295
20081201|2008-11-28 07:30,28,0.8249,0.8268,0.8249,0.8263,883
20081201|2008-11-28 08:00,28,0.8264,0.8265,0.8231,0.8242,701
20081201|2008-11-28 08:30,28,0.8243,0.8258,0.8232,0.8233,834
20081201|2008-11-28 09:00,28,0.8233,0.8244,0.8221,0.8235,1006
20081201|2008-11-28 09:30,28,0.8235,0.8241,0.8217,0.8241,1293
20081201|2008-11-28 10:00,28,0.824,0.8248,0.8208,0.8217,1024
20081201|2008-11-28 10:30,28,0.8216,0.823,0.82,0.8222,1156
20081201|2008-11-28 11:00,28,0.8224,0.824,0.8214,0.823,792
20081201|2008-11-28 11:30,28,0.8228,0.8248,0.8226,0.8247,1088
20081201|2008-11-28 12:00,28,0.8247,0.825,0.8239,0.8245,176
20081201|2008-11-30 15:00,1,0.8238,0.8247,0.823,0.8246,62
20081201|2008-11-30 15:30,1,0.8247,0.8247,0.8247,0.8247,1
20081201|2008-11-30 16:00,1,0.8245,0.8245,0.8238,0.8238,3
20081201|2008-11-30 16:30,1,0.8233,0.8237,0.8232,0.8237,30
20081201|2008-11-30 17:00,1,0.8241,0.8253,0.8241,0.8252,56
20081201|2008-11-30 17:30,1,0.8252,0.8252,0.8234,0.825,127
20081201|2008-11-30 18:00,1,0.8251,0.8262,0.8242,0.8261,235
20081201|2008-11-30 18:30,1,0.8258,0.8267,0.8255,0.8267,74
20081201|2008-11-30 19:00,1,0.8262,0.8267,0.8247,0.8252,114
20081201|2008-11-30 19:30,1,0.8253,0.8259,0.825,0.8259,74
20081201|2008-11-30 20:00,1,0.8256,0.8263,0.8253,0.8258,86
20081201|2008-11-30 20:30,1,0.826,0.8266,0.826,0.826,31
20081201|2008-11-30 21:00,1,0.8259,0.8265,0.8258,0.8262,31
20081201|2008-11-30 21:30,1,0.8261,0.8262,0.8255,0.8261,39
20081201|2008-11-30 22:00,1,0.8258,0.826,0.8255,0.8255,41
20081201|2008-11-30 22:30,1,0.8255,0.8261,0.8251,0.8251,70
20081201|2008-11-30 23:00,1,0.8252,0.8265,0.8252,0.8259,47
20081201|2008-11-30 23:30,1,0.8261,0.8265,0.8253,0.8261,110
20081201|2008-12-01 00:00,1,0.8266,0.8274,0.8259,0.8261,121
20081201|2008-12-01 00:30,1,0.8258,0.8266,0.8252,0.8263,129
20081201|2008-12-01 01:00,1,0.8259,0.8261,0.8247,0.826,100
20081201|2008-12-01 01:30,1,0.8261,0.827,0.826,0.8268,205
20081201|2008-12-01 02:00,1,0.8269,0.827,0.8242,0.825,1001
20081201|2008-12-01 02:30,1,0.825,0.8264,0.8246,0.826,518
20081201|2008-12-01 03:00,1,0.8262,0.8266,0.8257,0.826,411
20081201|2008-12-01 03:30,1,0.826,0.8276,0.8257,0.8273,443
20081201|2008-12-01 04:00,1,0.8272,0.8295,0.8266,0.8283,799
20081201|2008-12-01 04:30,1,0.8284,0.8287,0.8277,0.8279,498
20081201|2008-12-01 05:00,1,0.8279,0.8292,0.8279,0.8288,296
20081201|2008-12-01 05:30,1,0.8288,0.8293,0.8287,0.8292,297
20081201|2008-12-01 06:00,1,0.8292,0.8295,0.8279,0.8285,374
20081201|2008-12-01 06:30,1,0.8284,0.8285,0.8265,0.8274,444
20081201|2008-12-01 07:00,1,0.8273,0.8276,0.8259,0.8262,574
20081201|2008-12-01 07:30,1,0.8262,0.8272,0.824,0.8254,1480
20081201|2008-12-01 08:00,1,0.8254,0.8256,0.824,0.8252,1177
20081201|2008-12-01 08:30,1,0.8251,0.8271,0.8251,0.8271,900
20081201|2008-12-01 09:00,1,0.8271,0.8279,0.8262,0.8275,1589
20081201|2008-12-01 09:30,1,0.8275,0.8276,0.8256,0.8266,1277
20081201|2008-12-01 10:00,1,0.8267,0.8287,0.8267,0.8275,1709
20081201|2008-12-01 10:30,1,0.8276,0.829,0.8267,0.8286,850
20081201|2008-12-01 11:00,1,0.8287,0.8304,0.8284,0.8293,953
20081201|2008-12-01 11:30,1,0.8295,0.8318,0.8295,0.8316,907
20081201|2008-12-01 12:00,1,0.8317,0.8326,0.8313,0.8316,952
20081201|2008-12-01 12:30,1,0.8316,0.8324,0.8313,0.8321,537
20081201|2008-12-01 13:00,1,0.8321,0.8322,0.8312,0.8319,714
20081201|2008-12-01 13:30,1,0.8318,0.8327,0.831,0.8318,807
20081201|2008-12-01 14:00,1,0.8321,0.8325,0.8307,0.8315,327
20081201|2008-12-01 14:30,1,0.8312,0.8317,0.8292,0.8302,327
20081201|2008-12-01 15:00,1,0.8302,0.8319,0.8297,0.83,171
20081201|2008-12-01 15:30,1,0.83,0.8307,0.8295,0.83,64
20081201|2008-12-01 17:00,2,0.8305,0.8309,0.8297,0.8302,100
20081201|2008-12-01 17:30,2,0.8301,0.831,0.8298,0.8305,102
20081201|2008-12-01 18:00,2,0.8307,0.8312,0.8303,0.8304,55
20081201|2008-12-01 18:30,2,0.8304,0.8309,0.8299,0.8299,17
20081201|2008-12-01 19:00,2,0.8302,0.8309,0.8297,0.8307,69
20081201|2008-12-01 19:30,2,0.8306,0.8314,0.8304,0.831,43
20081201|2008-12-01 20:00,2,0.8312,0.8317,0.8311,0.8311,21
20081201|2008-12-01 20:30,2,0.8311,0.8315,0.8305,0.8305,81
20081201|2008-12-01 21:00,2,0.8307,0.8314,0.8307,0.8314,33
20081201|2008-12-01 21:30,2,0.8317,0.8317,0.8305,0.8305,16
20081201|2008-12-01 22:00,2,0.8302,0.831,0.8301,0.831,14
20081201|2008-12-01 22:30,2,0.8307,0.832,0.8307,0.8316,34
20081201|2008-12-01 23:00,2,0.832,0.8321,0.8312,0.8319,107
20081201|2008-12-01 23:30,2,0.8316,0.8319,0.83,0.83,57
20081201|2008-12-02 00:00,2,0.83,0.8315,0.83,0.8304,75
20081201|2008-12-02 00:30,2,0.8306,0.8323,0.8304,0.8308,93
20081201|2008-12-02 01:00,2,0.831,0.832,0.8306,0.832,99
20081201|2008-12-02 01:30,2,0.8317,0.8319,0.8299,0.8305,155
20081201|2008-12-02 02:00,2,0.8305,0.831,0.8284,0.8293,866
20081201|2008-12-02 02:30,2,0.8294,0.8297,0.8283,0.8284,551
20081201|2008-12-02 03:00,2,0.8285,0.829,0.8273,0.8282,967
20081201|2008-12-02 03:30,2,0.828,0.8301,0.8278,0.8298,438
20081201|2008-12-02 04:00,2,0.8298,0.8306,0.8296,0.8304,473
20081201|2008-12-02 04:30,2,0.8304,0.8304,0.8281,0.829,394
20081201|2008-12-02 05:00,2,0.8287,0.8288,0.8272,0.8275,492
20081201|2008-12-02 05:30,2,0.8274,0.8283,0.8272,0.8283,505
20081201|2008-12-02 06:00,2,0.8282,0.8295,0.828,0.8294,522
20081201|2008-12-02 06:30,2,0.8293,0.83,0.8282,0.83,1027
20081201|2008-12-02 07:00,2,0.8299,0.8311,0.8287,0.8309,1284
20081201|2008-12-02 07:30,2,0.8309,0.8319,0.8295,0.83,906
20081201|2008-12-02 08:00,2,0.83,0.8307,0.8292,0.8301,1102
20081201|2008-12-02 08:30,2,0.8303,0.8329,0.8301,0.8323,1952
20081201|2008-12-02 09:00,2,0.8323,0.8343,0.8318,0.8321,2682
20081201|2008-12-02 09:30,2,0.8322,0.8325,0.8296,0.8306,1612
20081201|2008-12-02 10:00,2,0.8308,0.8311,0.8291,0.8297,1007
20081201|2008-12-02 10:30,2,0.8297,0.8299,0.8276,0.8295,1849
20081201|2008-12-02 11:00,2,0.8294,0.8302,0.8291,0.8293,617
20081201|2008-12-02 11:30,2,0.8294,0.8295,0.8279,0.8291,563
20081201|2008-12-02 12:00,2,0.8291,0.8292,0.8277,0.8286,689
20081201|2008-12-02 12:30,2,0.8289,0.8293,0.8286,0.8292,423
20081201|2008-12-02 13:00,2,0.8293,0.8293,0.8274,0.8287,870
20081201|2008-12-02 13:30,2,0.8292,0.83,0.8288,0.8291,845
20081201|2008-12-02 14:00,2,0.8291,0.8295,0.8285,0.8292,211
20081201|2008-12-02 14:30,2,0.8291,0.83,0.8285,0.8291,274
20081201|2008-12-02 15:00,2,0.8291,0.8293,0.829,0.8293,61
20081201|2008-12-02 15:30,2,0.8293,0.8297,0.8287,0.8297,41
20081201|2008-12-02 17:00,3,0.829,0.8299,0.829,0.829,27
20081201|2008-12-02 17:30,3,0.8292,0.8292,0.8287,0.8288,9
20081201|2008-12-02 18:00,3,0.8296,0.8297,0.8285,0.8285,56
20081201|2008-12-02 18:30,3,0.8286,0.8286,0.8279,0.8283,13
20081201|2008-12-02 19:00,3,0.8284,0.8294,0.8284,0.829,31
20081201|2008-12-02 19:30,3,0.8289,0.8297,0.8288,0.8288,69
20081201|2008-12-02 20:00,3,0.8292,0.8298,0.8288,0.8294,71
20081201|2008-12-02 20:30,3,0.8299,0.8299,0.8291,0.8298,14
20081201|2008-12-02 21:00,3,0.8297,0.8298,0.8289,0.8296,52
20081201|2008-12-02 21:30,3,0.8296,0.8303,0.8289,0.8303,92
20081201|2008-12-02 22:00,3,0.8297,0.83,0.829,0.8291,49
20081201|2008-12-02 22:30,3,0.829,0.8291,0.8262,0.8268,220
20081201|2008-12-02 23:00,3,0.8278,0.828,0.8267,0.8279,160
20081201|2008-12-02 23:30,3,0.8279,0.8286,0.8276,0.8277,91
20081201|2008-12-03 00:00,3,0.8277,0.8298,0.8277,0.8291,66
20081201|2008-12-03 00:30,3,0.829,0.829,0.827,0.8273,42
20081201|2008-12-03 01:00,3,0.8273,0.8288,0.8273,0.8288,102
20081201|2008-12-03 01:30,3,0.8286,0.8287,0.8272,0.8278,168
20081201|2008-12-03 02:00,3,0.8275,0.8284,0.8269,0.8273,409
20081201|2008-12-03 02:30,3,0.8271,0.8277,0.826,0.8263,722
20081201|2008-12-03 03:00,3,0.8268,0.8273,0.8244,0.8249,1056
20081201|2008-12-03 03:30,3,0.8248,0.8258,0.8244,0.8258,517
20081201|2008-12-03 04:00,3,0.8257,0.8278,0.8253,0.8276,462
20081201|2008-12-03 04:30,3,0.8276,0.8283,0.8267,0.8273,704
20081201|2008-12-03 05:00,3,0.8272,0.8272,0.826,0.8271,350
20081201|2008-12-03 05:30,3,0.8274,0.8279,0.8265,0.8269,247
20081201|2008-12-03 06:00,3,0.8269,0.8278,0.8264,0.8278,423
20081201|2008-12-03 06:30,3,0.8278,0.8285,0.8239,0.8242,1073
20081201|2008-12-03 07:00,3,0.8242,0.8243,0.8225,0.8229,2342
20081201|2008-12-03 07:30,3,0.8229,0.8237,0.8222,0.8229,1292
20081201|2008-12-03 08:00,3,0.8229,0.8238,0.8226,0.8235,485
20081201|2008-12-03 08:30,3,0.8235,0.8251,0.8235,0.8238,1169
20081201|2008-12-03 09:00,3,0.8239,0.8244,0.822,0.8231,1066
20081201|2008-12-03 09:30,3,0.8231,0.8249,0.8225,0.8248,1186
20081201|2008-12-03 10:00,3,0.8248,0.825,0.8238,0.8238,1149
20081201|2008-12-03 10:30,3,0.8237,0.8244,0.8233,0.8239,726
20081201|2008-12-03 11:00,3,0.8239,0.825,0.8229,0.8244,1107
20081201|2008-12-03 11:30,3,0.8245,0.8254,0.8243,0.8243,667
20081201|2008-12-03 12:00,3,0.8243,0.8253,0.8239,0.8246,482
20081201|2008-12-03 12:30,3,0.8247,0.8263,0.8242,0.8262,524
20081201|2008-12-03 13:00,3,0.8262,0.8263,0.8249,0.8254,562
20081201|2008-12-03 13:30,3,0.8254,0.8257,0.824,0.8243,1007
20081201|2008-12-03 14:00,3,0.8242,0.8254,0.824,0.8254,503
20081201|2008-12-03 14:30,3,0.8253,0.8267,0.8243,0.8265,261
20081201|2008-12-03 15:00,3,0.8267,0.8274,0.8261,0.8267,105
20081201|2008-12-03 15:30,3,0.8262,0.8269,0.8262,0.8269,44
20081201|2008-12-03 17:00,4,0.8267,0.8277,0.8264,0.8264,104
20081201|2008-12-03 17:30,4,0.8266,0.8275,0.826,0.8261,282
20081201|2008-12-03 18:00,4,0.8265,0.828,0.8263,0.827,269
20081201|2008-12-03 18:30,4,0.827,0.8272,0.8265,0.8265,61
20081201|2008-12-03 19:00,4,0.8266,0.8274,0.8262,0.8273,18
20081201|2008-12-03 19:30,4,0.8273,0.8284,0.8273,0.8282,83
20081201|2008-12-03 20:00,4,0.8284,0.8285,0.8282,0.8283,24
20081201|2008-12-03 20:30,4,0.8282,0.8284,0.8279,0.8284,70
20081201|2008-12-03 21:00,4,0.8285,0.829,0.8282,0.8283,19
20081201|2008-12-03 21:30,4,0.8283,0.8283,0.8278,0.828,18
20081201|2008-12-03 22:00,4,0.8279,0.8281,0.8277,0.828,20
20081201|2008-12-03 22:30,4,0.8277,0.828,0.8264,0.8267,93
20081201|2008-12-03 23:00,4,0.8269,0.8273,0.8266,0.8273,73
20081201|2008-12-03 23:30,4,0.8271,0.8282,0.827,0.8276,81
20081201|2008-12-04 00:00,4,0.8275,0.8283,0.8267,0.827,110
20081201|2008-12-04 00:30,4,0.8272,0.8278,0.8267,0.8271,261
20081201|2008-12-04 01:00,4,0.8274,0.8281,0.8264,0.8266,240
20081201|2008-12-04 01:30,4,0.8266,0.827,0.8254,0.8257,226
20081201|2008-12-04 02:00,4,0.8258,0.8259,0.8244,0.8246,393
20081201|2008-12-04 02:30,4,0.8246,0.8246,0.8225,0.8228,1559
20081201|2008-12-04 03:00,4,0.8228,0.8229,0.8205,0.821,1787
20081201|2008-12-04 03:30,4,0.8209,0.8223,0.8204,0.8223,445
20081201|2008-12-04 04:00,4,0.822,0.8225,0.8211,0.8221,177
20081201|2008-12-04 04:30,4,0.8221,0.8225,0.8208,0.8212,423
20081201|2008-12-04 05:00,4,0.8213,0.8237,0.8212,0.823,595
20081201|2008-12-04 05:30,4,0.8229,0.8248,0.8226,0.8238,809
20081201|2008-12-04 06:00,4,0.8238,0.8265,0.8238,0.8247,1217
20081201|2008-12-04 06:30,4,0.8247,0.8248,0.8228,0.8231,1094
20081201|2008-12-04 07:00,4,0.8231,0.8238,0.8226,0.8231,911
20081201|2008-12-04 07:30,4,0.8229,0.8234,0.822,0.8231,638
20081201|2008-12-04 08:00,4,0.8231,0.8263,0.823,0.8257,1746
20081201|2008-12-04 08:30,4,0.8258,0.827,0.8247,0.8262,2766
20081201|2008-12-04 09:00,4,0.826,0.8266,0.8251,0.8255,1125
20081201|2008-12-04 09:30,4,0.8256,0.8287,0.8254,0.8287,1723
20081201|2008-12-04 10:00,4,0.8287,0.8346,0.8283,0.8345,5136
20081201|2008-12-04 10:30,4,0.8345,0.8364,0.8334,0.8357,3627
20081201|2008-12-04 11:00,4,0.8356,0.8364,0.8349,0.8363,1367
20081201|2008-12-04 11:30,4,0.8363,0.8364,0.8344,0.8351,860
20081201|2008-12-04 12:00,4,0.8349,0.8361,0.8342,0.8353,799
20081201|2008-12-04 12:30,4,0.8353,0.838,0.8352,0.8376,1589
20081201|2008-12-04 13:00,4,0.8374,0.8376,0.8353,0.8356,949
20081201|2008-12-04 13:30,4,0.8357,0.8369,0.8354,0.8363,938
20081201|2008-12-04 14:00,4,0.8362,0.8378,0.8351,0.8378,1372
20081201|2008-12-04 14:30,4,0.8379,0.8388,0.8372,0.8376,590
20081201|2008-12-04 15:00,4,0.8375,0.8376,0.8358,0.8364,185
20081201|2008-12-04 15:30,4,0.8363,0.8379,0.8363,0.837,74
20081201|2008-12-04 17:00,5,0.8363,0.837,0.8355,0.8368,145
20081201|2008-12-04 17:30,5,0.8368,0.8368,0.8362,0.8364,44
20081201|2008-12-04 18:00,5,0.8365,0.8367,0.8348,0.8352,205
20081201|2008-12-04 18:30,5,0.8351,0.8354,0.8328,0.8335,184
20081201|2008-12-04 19:00,5,0.8336,0.8355,0.8332,0.8348,72
20081201|2008-12-04 19:30,5,0.8352,0.8352,0.834,0.834,89
20081201|2008-12-04 20:00,5,0.8341,0.8342,0.8337,0.8341,9
20081201|2008-12-04 20:30,5,0.8338,0.8342,0.8335,0.834,31
20081201|2008-12-04 21:00,5,0.8339,0.8343,0.8339,0.8341,9
20081201|2008-12-04 21:30,5,0.8343,0.8345,0.8339,0.834,100
20081201|2008-12-04 22:00,5,0.8341,0.8343,0.8333,0.8337,108
20081201|2008-12-04 22:30,5,0.8341,0.8341,0.8328,0.8329,82
20081201|2008-12-04 23:00,5,0.8331,0.8344,0.8331,0.8344,162
20081201|2008-12-04 23:30,5,0.8344,0.8344,0.833,0.833,119
20081201|2008-12-05 00:00,5,0.8327,0.8342,0.832,0.8341,60
20081201|2008-12-05 00:30,5,0.8343,0.8351,0.8339,0.8348,136
20081201|2008-12-05 01:00,5,0.8351,0.8358,0.8336,0.8353,258
20081201|2008-12-05 01:30,5,0.8353,0.8353,0.8327,0.8327,198
20081201|2008-12-05 02:00,5,0.8327,0.834,0.8321,0.8324,905
20081201|2008-12-05 02:30,5,0.8324,0.8329,0.8319,0.8328,421
20081201|2008-12-05 03:00,5,0.8328,0.8339,0.8324,0.8327,418
20081201|2008-12-05 03:30,5,0.8328,0.8331,0.8314,0.8319,559
20081201|2008-12-05 04:00,5,0.8317,0.8325,0.8315,0.8321,209
20081201|2008-12-05 04:30,5,0.8321,0.8321,0.8281,0.8289,1214
20081201|2008-12-05 05:00,5,0.8289,0.829,0.8265,0.8269,2671
20081201|2008-12-05 05:30,5,0.8268,0.8273,0.8244,0.8255,1521
20081201|2008-12-05 06:00,5,0.8253,0.8261,0.8245,0.8245,1012
20081201|2008-12-05 06:30,5,0.8246,0.8253,0.8244,0.8244,1199
20081201|2008-12-05 07:00,5,0.8243,0.8254,0.823,0.8234,2701
20081201|2008-12-05 07:30,5,0.8233,0.8282,0.8228,0.824,3038
20081201|2008-12-05 08:00,5,0.8242,0.8261,0.8232,0.8234,2705
20081201|2008-12-05 08:30,5,0.8233,0.8241,0.8204,0.8209,3772
20081201|2008-12-05 09:00,5,0.821,0.821,0.8172,0.8183,4904
20081201|2008-12-05 09:30,5,0.8182,0.8187,0.8167,0.8182,3052
20081201|2008-12-05 10:00,5,0.8182,0.8183,0.8169,0.8174,1944
20081201|2008-12-05 10:30,5,0.817,0.8172,0.8163,0.8168,1566
20081201|2008-12-05 11:00,5,0.817,0.8179,0.8167,0.8171,1412
20081201|2008-12-05 11:30,5,0.8171,0.8174,0.8161,0.8166,1375
20081201|2008-12-05 12:00,5,0.8165,0.8174,0.8163,0.8167,1062
20081201|2008-12-05 12:30,5,0.8169,0.8174,0.8162,0.8164,797
20081201|2008-12-05 13:00,5,0.8163,0.8174,0.8162,0.8169,973
20081201|2008-12-05 13:30,5,0.8169,0.8194,0.8169,0.8179,2022
20081201|2008-12-05 14:00,5,0.818,0.8192,0.8177,0.8181,709
20081201|2008-12-05 14:30,5,0.8182,0.8191,0.8179,0.8185,264
20081201|2008-12-05 15:00,5,0.8186,0.8201,0.8181,0.8192,74
20081201|2008-12-05 15:30,5,0.819,0.8197,0.8189,0.819,40
20081201|2008-12-07 15:00,8,0.8207,0.8207,0.8198,0.8198,5
20081201|2008-12-07 15:30,8,0.8193,0.8193,0.8193,0.8193,1
20081201|2008-12-07 16:00,8,0.8195,0.82,0.8195,0.82,5
20081201|2008-12-07 16:30,8,0.8198,0.8198,0.8192,0.8192,3
20081201|2008-12-07 17:00,8,0.8191,0.8207,0.818,0.8201,49
20081201|2008-12-07 17:30,8,0.8204,0.8209,0.8191,0.8204,72
20081201|2008-12-07 18:00,8,0.8206,0.821,0.82,0.82,17
20081201|2008-12-07 18:30,8,0.8202,0.8216,0.8201,0.8207,84
20081201|2008-12-07 19:00,8,0.8213,0.8219,0.821,0.821,12
20081201|2008-12-07 19:30,8,0.821,0.8217,0.821,0.8217,23
20081201|2008-12-07 20:00,8,0.8216,0.8216,0.8209,0.8212,8
20081201|2008-12-07 20:30,8,0.821,0.8211,0.8207,0.8211,22
20081201|2008-12-07 21:00,8,0.8211,0.8212,0.8203,0.8207,77
20081201|2008-12-07 21:30,8,0.821,0.8214,0.8202,0.8205,217
20081201|2008-12-07 22:00,8,0.8204,0.8205,0.8196,0.8199,201
20081201|2008-12-07 22:30,8,0.8202,0.8206,0.8197,0.82,71
20081201|2008-12-07 23:00,8,0.8198,0.821,0.8198,0.8209,10
20081201|2008-12-07 23:30,8,0.8203,0.8211,0.8203,0.8208,45
20081201|2008-12-08 00:00,8,0.8204,0.8229,0.8204,0.8221,131
20081201|2008-12-08 00:30,8,0.8224,0.8239,0.8222,0.8233,133
20081201|2008-12-08 01:00,8,0.8228,0.8247,0.822,0.8224,702
20081201|2008-12-08 01:30,8,0.8224,0.826,0.8224,0.8257,616
20081201|2008-12-08 02:00,8,0.8258,0.8269,0.825,0.825,1266
20081201|2008-12-08 02:30,8,0.825,0.8264,0.825,0.8264,481
20081201|2008-12-08 03:00,8,0.8262,0.8276,0.8259,0.8273,1250
20081201|2008-12-08 03:30,8,0.8271,0.8279,0.8254,0.8261,834
20081201|2008-12-08 04:00,8,0.8262,0.8273,0.8256,0.8267,495
20081201|2008-12-08 04:30,8,0.8265,0.8265,0.8248,0.8249,393
20081201|2008-12-08 05:00,8,0.8249,0.8256,0.8247,0.8255,448
20081201|2008-12-08 05:30,8,0.8255,0.8255,0.8241,0.8241,687
20081201|2008-12-08 06:00,8,0.8242,0.8249,0.8236,0.8239,219
20081201|2008-12-08 06:30,8,0.824,0.8252,0.8231,0.8234,395
20081201|2008-12-08 07:00,8,0.8234,0.8254,0.8234,0.8251,1739
20081201|2008-12-08 07:30,8,0.8251,0.8273,0.8249,0.8272,1702
20081201|2008-12-08 08:00,8,0.8272,0.8277,0.8263,0.8265,761
20081201|2008-12-08 08:30,8,0.8265,0.8287,0.8264,0.8284,2196
20081201|2008-12-08 09:00,8,0.8283,0.8299,0.8276,0.8297,2168
20081201|2008-12-08 09:30,8,0.8297,0.8321,0.8296,0.8308,3159
20081201|2008-12-08 10:00,8,0.8307,0.8319,0.8299,0.8315,2145
20081201|2008-12-08 10:30,8,0.8315,0.8321,0.8305,0.8308,2398
20081201|2008-12-08 11:00,8,0.8309,0.8313,0.83,0.8308,1430
20081201|2008-12-08 11:30,8,0.8308,0.831,0.8297,0.8306,1156
20081201|2008-12-08 12:00,8,0.8306,0.8311,0.8297,0.8301,757
20081201|2008-12-08 12:30,8,0.8301,0.8307,0.8298,0.8302,649
20081201|2008-12-08 13:00,8,0.8303,0.8309,0.8301,0.8305,997
20081201|2008-12-08 13:30,8,0.8305,0.8311,0.8301,0.831,643
20081201|2008-12-08 14:00,8,0.831,0.8316,0.8301,0.8302,385
20081201|2008-12-08 14:30,8,0.8303,0.8306,0.8294,0.8302,293
20081201|2008-12-08 15:00,8,0.8303,0.8312,0.8298,0.831,68
20081201|2008-12-08 15:30,8,0.831,0.8312,0.8307,0.8312,13
20081201|2008-12-08 17:00,9,0.8305,0.8306,0.829,0.8294,228
20081201|2008-12-08 17:30,9,0.8294,0.8294,0.8284,0.8291,39
20081201|2008-12-08 18:00,9,0.8288,0.8295,0.8285,0.829,81
20081201|2008-12-08 18:30,9,0.8289,0.8293,0.8285,0.8288,92
20081201|2008-12-08 19:00,9,0.8286,0.8292,0.8282,0.8284,29
20081201|2008-12-08 19:30,9,0.8279,0.8281,0.8265,0.8265,35
20081201|2008-12-08 20:00,9,0.8265,0.8273,0.8265,0.8267,99
20081201|2008-12-08 20:30,9,0.8268,0.8271,0.8267,0.8267,34
20081201|2008-12-08 21:00,9,0.8267,0.827,0.8262,0.8263,36
20081201|2008-12-08 21:30,9,0.8263,0.8264,0.825,0.8254,148
20081201|2008-12-08 22:00,9,0.8253,0.826,0.8251,0.8259,222
20081201|2008-12-08 22:30,9,0.8259,0.826,0.8253,0.8256,73
20081201|2008-12-08 23:00,9,0.8251,0.8259,0.825,0.8251,60
20081201|2008-12-08 23:30,9,0.8254,0.8272,0.8254,0.8272,63
20081201|2008-12-09 00:00,9,0.827,0.827,0.8262,0.8262,50
20081201|2008-12-09 00:30,9,0.8267,0.8272,0.8263,0.8263,152
20081201|2008-12-09 01:00,9,0.8264,0.827,0.8253,0.8253,345
20081201|2008-12-09 01:30,9,0.825,0.826,0.8246,0.826,711
20081201|2008-12-09 02:00,9,0.8259,0.8261,0.8234,0.8247,1158
20081201|2008-12-09 02:30,9,0.8244,0.8256,0.8242,0.8255,415
20081201|2008-12-09 03:00,9,0.8255,0.8264,0.8252,0.8252,320
20081201|2008-12-09 03:30,9,0.825,0.827,0.8248,0.8258,461
20081201|2008-12-09 04:00,9,0.8254,0.8268,0.8254,0.8262,431
20081201|2008-12-09 04:30,9,0.8262,0.8262,0.8248,0.8254,224
20081201|2008-12-09 05:00,9,0.8251,0.8252,0.8212,0.8222,1188
20081201|2008-12-09 05:30,9,0.8222,0.8236,0.8219,0.8234,1075
20081201|2008-12-09 06:00,9,0.8233,0.8252,0.8233,0.824,588
20081201|2008-12-09 06:30,9,0.824,0.8249,0.8237,0.8243,472
20081201|2008-12-09 07:00,9,0.8242,0.8242,0.8216,0.8221,990
20081201|2008-12-09 07:30,9,0.8222,0.8228,0.8215,0.8224,748
20081201|2008-12-09 08:00,9,0.8225,0.8232,0.8217,0.8231,941
20081201|2008-12-09 08:30,9,0.823,0.8238,0.8227,0.8233,1094
20081201|2008-12-09 09:00,9,0.8233,0.8245,0.8228,0.8242,1075
20081201|2008-12-09 09:30,9,0.8243,0.8267,0.8242,0.8266,1466
20081201|2008-12-09 10:00,9,0.8265,0.8273,0.8261,0.8272,1330
20081201|2008-12-09 10:30,9,0.8272,0.8294,0.8269,0.8291,1835
20081201|2008-12-09 11:00,9,0.8291,0.8315,0.8285,0.8314,2221
20081201|2008-12-09 11:30,9,0.8315,0.833,0.8315,0.8316,1991
20081201|2008-12-09 12:00,9,0.8316,0.8321,0.8286,0.8293,1480
20081201|2008-12-09 12:30,9,0.8292,0.8297,0.8288,0.8297,609
20081201|2008-12-09 13:00,9,0.8298,0.8304,0.8277,0.8286,1322
20081201|2008-12-09 13:30,9,0.8286,0.83,0.8281,0.8295,909
20081201|2008-12-09 14:00,9,0.8295,0.8301,0.8288,0.8291,519
20081201|2008-12-09 14:30,9,0.8291,0.8309,0.8291,0.8304,393
20081201|2008-12-09 15:00,9,0.8305,0.8305,0.8293,0.8293,65
20081201|2008-12-09 15:30,9,0.8293,0.8297,0.8293,0.8297,8
20081201|2008-12-09 17:00,10,0.83,0.8303,0.8285,0.8287,85
20081201|2008-12-09 17:30,10,0.8286,0.8294,0.8286,0.829,51
20081201|2008-12-09 18:00,10,0.8292,0.8302,0.829,0.8299,55
20081201|2008-12-09 18:30,10,0.8302,0.8302,0.8295,0.8299,48
20081201|2008-12-09 19:00,10,0.8295,0.8295,0.8288,0.8293,6
20081201|2008-12-09 19:30,10,0.8299,0.83,0.8299,0.8299,4
20081201|2008-12-09 20:00,10,0.8299,0.8305,0.8296,0.8302,42
20081201|2008-12-09 20:30,10,0.8301,0.8307,0.83,0.8302,35
20081201|2008-12-09 21:00,10,0.8302,0.8305,0.8301,0.8301,30
20081201|2008-12-09 21:30,10,0.8304,0.8309,0.8302,0.8309,94
20081201|2008-12-09 22:00,10,0.831,0.831,0.8302,0.8307,47
20081201|2008-12-09 22:30,10,0.8307,0.8311,0.8301,0.8308,162
20081201|2008-12-09 23:00,10,0.8306,0.8312,0.83,0.8309,94
20081201|2008-12-09 23:30,10,0.831,0.831,0.8295,0.8296,230
20081201|2008-12-10 00:00,10,0.8297,0.8302,0.8289,0.8299,139
20081201|2008-12-10 00:30,10,0.83,0.8315,0.8297,0.8315,135
20081201|2008-12-10 01:00,10,0.8313,0.8332,0.8308,0.8327,541
20081201|2008-12-10 01:30,10,0.8328,0.8328,0.8306,0.8312,541
20081201|2008-12-10 02:00,10,0.831,0.8326,0.8299,0.8316,548
20081201|2008-12-10 02:30,10,0.8315,0.8318,0.8302,0.8303,524
20081201|2008-12-10 03:00,10,0.8305,0.8309,0.8298,0.8304,450
20081201|2008-12-10 03:30,10,0.8306,0.8308,0.829,0.8294,303
20081201|2008-12-10 04:00,10,0.8294,0.8303,0.8287,0.8292,242
20081201|2008-12-10 04:30,10,0.8289,0.829,0.8276,0.8284,660
20081201|2008-12-10 05:00,10,0.8288,0.8292,0.8281,0.8284,319
20081201|2008-12-10 05:30,10,0.8284,0.8296,0.8282,0.8286,402
20081201|2008-12-10 06:00,10,0.8285,0.8295,0.8284,0.8291,266
20081201|2008-12-10 06:30,10,0.829,0.8299,0.8287,0.8296,693
20081201|2008-12-10 07:00,10,0.8295,0.8302,0.829,0.83,641
20081201|2008-12-10 07:30,10,0.8303,0.8315,0.8297,0.8305,1166
20081201|2008-12-10 08:00,10,0.8309,0.8339,0.8305,0.8334,2022
20081201|2008-12-10 08:30,10,0.8335,0.8352,0.833,0.8349,2923
20081201|2008-12-10 09:00,10,0.8349,0.8375,0.8342,0.8368,5642
20081201|2008-12-10 09:30,10,0.837,0.8374,0.8333,0.8339,3250
20081201|2008-12-10 10:00,10,0.834,0.8363,0.8339,0.836,1570
20081201|2008-12-10 10:30,10,0.836,0.8369,0.8353,0.8369,1465
20081201|2008-12-10 11:00,10,0.8369,0.8382,0.8369,0.837,1212
20081201|2008-12-10 11:30,10,0.837,0.8377,0.8363,0.8365,730
20081201|2008-12-10 12:00,10,0.8365,0.8386,0.8365,0.8378,799
20081201|2008-12-10 12:30,10,0.8378,0.8386,0.8363,0.8366,1462
20081201|2008-12-10 13:00,10,0.8366,0.837,0.8355,0.8358,941
20081201|2008-12-10 13:30,10,0.836,0.8361,0.8342,0.835,1779
20081201|2008-12-10 14:00,10,0.8349,0.8361,0.8347,0.8352,642
20081201|2008-12-10 14:30,10,0.8353,0.8358,0.8347,0.8355,264
20081201|2008-12-10 15:00,10,0.8355,0.8355,0.8341,0.8352,132
20081201|2008-12-10 15:30,10,0.8343,0.8343,0.8332,0.8335,217
20081201|2008-12-10 17:00,11,0.8337,0.8347,0.8334,0.8342,129
20081201|2008-12-10 17:30,11,0.8339,0.8345,0.8336,0.8336,32
20081201|2008-12-10 18:00,11,0.8336,0.8346,0.8335,0.8345,53
20081201|2008-12-10 18:30,11,0.8345,0.8349,0.8341,0.8344,67
20081201|2008-12-10 19:00,11,0.8345,0.8345,0.834,0.8344,49
20081201|2008-12-10 19:30,11,0.8348,0.8363,0.8348,0.8353,107
20081201|2008-12-10 20:00,11,0.8349,0.8354,0.8342,0.8354,38
20081201|2008-12-10 20:30,11,0.8355,0.8356,0.8349,0.8355,15
20081201|2008-12-10 21:00,11,0.8355,0.8369,0.8351,0.8362,57
20081201|2008-12-10 21:30,11,0.8363,0.837,0.8361,0.8367,62
20081201|2008-12-10 22:00,11,0.8363,0.8365,0.8361,0.8362,12
20081201|2008-12-10 22:30,11,0.8362,0.8364,0.8352,0.8355,59
20081201|2008-12-10 23:00,11,0.8358,0.838,0.8357,0.8374,152
20081201|2008-12-10 23:30,11,0.8374,0.8402,0.8374,0.8399,561
20081201|2008-12-11 00:00,11,0.8399,0.8407,0.8396,0.8407,340
20081201|2008-12-11 00:30,11,0.8408,0.8408,0.8394,0.8402,444
20081201|2008-12-11 01:00,11,0.8394,0.8403,0.8386,0.839,450
20081201|2008-12-11 01:30,11,0.839,0.8407,0.839,0.8396,468
20081201|2008-12-11 02:00,11,0.8395,0.8408,0.8395,0.8397,275
20081201|2008-12-11 02:30,11,0.8396,0.8396,0.8369,0.8374,816
20081201|2008-12-11 03:00,11,0.8369,0.8389,0.8368,0.8388,453
20081201|2008-12-11 03:30,11,0.8389,0.84,0.8381,0.84,262
20081201|2008-12-11 04:00,11,0.8398,0.8404,0.8377,0.8389,511
20081201|2008-12-11 04:30,11,0.8391,0.8403,0.8383,0.8395,236
20081201|2008-12-11 05:00,11,0.8395,0.8397,0.837,0.8376,455
20081201|2008-12-11 05:30,11,0.8372,0.8388,0.837,0.8384,420
20081201|2008-12-11 06:00,11,0.8383,0.8399,0.8381,0.8394,535
20081201|2008-12-11 06:30,11,0.8394,0.8424,0.8392,0.8411,223
20081201|2008-12-11 07:00,11,0.841,0.841,0.8389,0.8394,593
20081201|2008-12-11 07:30,11,0.8392,0.8416,0.8388,0.8407,709
20081201|2008-12-11 08:00,11,0.841,0.8424,0.8405,0.8422,864
20081201|2008-12-11 08:30,11,0.8421,0.8427,0.8412,0.8422,1429
20081201|2008-12-11 09:00,11,0.8422,0.8427,0.8411,0.8425,1235
20081201|2008-12-11 09:30,11,0.8424,0.8424,0.84,0.8402,831
20081201|2008-12-11 10:00,11,0.8402,0.8417,0.8395,0.8402,688
20081201|2008-12-11 10:30,11,0.8403,0.8428,0.8401,0.8424,974
20081201|2008-12-11 11:00,11,0.8424,0.8439,0.8419,0.8437,1214
20081201|2008-12-11 11:30,11,0.8438,0.8484,0.8437,0.8477,1427
20081201|2008-12-11 12:00,11,0.8477,0.8481,0.8462,0.8469,974
20081201|2008-12-11 12:30,11,0.8471,0.8471,0.844,0.8442,438
20081201|2008-12-11 13:00,11,0.8443,0.8446,0.8427,0.8436,417
20081201|2008-12-11 13:30,11,0.8434,0.844,0.8425,0.8425,312
20081201|2008-12-11 14:00,11,0.8427,0.8443,0.8423,0.844,327
20081201|2008-12-11 14:30,11,0.844,0.8447,0.8426,0.8442,205
20081201|2008-12-11 15:00,11,0.844,0.845,0.8437,0.845,56
20081201|2008-12-11 15:30,11,0.845,0.8451,0.8437,0.8451,67
20081201|2008-12-11 17:00,12,0.8439,0.8442,0.8438,0.8439,31
20081201|2008-12-11 17:30,12,0.8441,0.8445,0.8433,0.8433,18
20081201|2008-12-11 18:00,12,0.8433,0.8433,0.8425,0.8426,90
20081201|2008-12-11 18:30,12,0.8428,0.8438,0.8428,0.8432,12
20081201|2008-12-11 19:00,12,0.8437,0.8441,0.8437,0.8438,3
20081201|2008-12-11 19:30,12,0.8437,0.8437,0.8432,0.8434,15
20081201|2008-12-11 20:00,12,0.8441,0.8441,0.8439,0.8439,2
20081201|2008-12-11 20:30,12,0.8443,0.845,0.8443,0.8443,3
20081201|2008-12-11 21:00,12,0.845,0.8457,0.8425,0.8434,27
20081201|2008-12-11 21:30,12,0.8442,0.8493,0.8442,0.8491,141
20081201|2008-12-11 22:00,12,0.8489,0.8489,0.8441,0.8456,157
20081201|2008-12-11 22:30,12,0.8459,0.8488,0.8459,0.8478,61
20081201|2008-12-11 23:00,12,0.8475,0.8475,0.8475,0.8475,1
20081201|2008-12-11 23:30,12,0.8471,0.8473,0.8439,0.8446,97
20081201|2008-12-12 00:00,12,0.8444,0.8449,0.8439,0.8444,102
20081201|2008-12-12 00:30,12,0.8438,0.8449,0.8429,0.8445,202
20081201|2008-12-12 01:00,12,0.8445,0.8446,0.843,0.8435,301
20081201|2008-12-12 01:30,12,0.8437,0.8463,0.8436,0.8463,217
20081201|2008-12-12 02:00,12,0.8462,0.8469,0.8437,0.8451,449
20081201|2008-12-12 02:30,12,0.8451,0.8468,0.8449,0.8462,201
20081201|2008-12-12 03:00,12,0.8445,0.8474,0.8437,0.8474,240
20081201|2008-12-12 03:30,12,0.8475,0.8508,0.8475,0.8491,470
20081201|2008-12-12 04:00,12,0.8491,0.8493,0.8485,0.8492,134
20081201|2008-12-12 04:30,12,0.8487,0.849,0.8465,0.8473,217
20081201|2008-12-12 05:00,12,0.8469,0.8469,0.8448,0.8453,278
20081201|2008-12-12 05:30,12,0.8456,0.8489,0.8456,0.8467,330
20081201|2008-12-12 06:00,12,0.8468,0.8482,0.8465,0.8482,169
20081201|2008-12-12 06:30,12,0.8481,0.8487,0.8467,0.8476,103
20081201|2008-12-12 07:00,12,0.8473,0.8492,0.8468,0.8486,528
20081201|2008-12-12 07:30,12,0.8487,0.8506,0.8481,0.8491,245
20081201|2008-12-12 08:00,12,0.8489,0.8496,0.8478,0.8491,461
20081201|2008-12-12 08:30,12,0.8489,0.8508,0.8484,0.8497,351
20081201|2008-12-12 09:00,12,0.8494,0.8495,0.8475,0.8487,268
20081201|2008-12-12 09:30,12,0.8486,0.8501,0.8482,0.8494,315
20081201|2008-12-12 10:00,12,0.8493,0.8493,0.8469,0.8473,261
20081201|2008-12-12 10:30,12,0.8471,0.8477,0.8466,0.8475,221
20081201|2008-12-12 11:00,12,0.8477,0.8487,0.8471,0.8478,365
20081201|2008-12-12 11:30,12,0.8477,0.8483,0.8472,0.8476,247
20081201|2008-12-12 12:00,12,0.8473,0.8488,0.8473,0.8486,116
20081201|2008-12-12 12:30,12,0.8486,0.8496,0.8485,0.849,77
20081201|2008-12-12 13:00,12,0.8492,0.8499,0.849,0.8496,178
20081201|2008-12-12 13:30,12,0.8501,0.8501,0.8493,0.8498,81
20081201|2008-12-12 14:00,12,0.8498,0.8518,0.8498,0.8517,46
20081201|2008-12-12 14:30,12,0.8506,0.8508,0.85,0.85,66
20081201|2008-12-12 15:00,12,0.8496,0.8496,0.8487,0.8489,12
20081201|2008-12-12 15:30,12,0.8497,0.8497,0.8491,0.8491,18
20081201|2008-12-14 17:00,15,0.8518,0.8522,0.8518,0.8522,8
20081201|2008-12-14 17:30,15,0.8535,0.8535,0.8522,0.8522,4
20081201|2008-12-14 18:00,15,0.8527,0.8529,0.8527,0.8529,2
20081201|2008-12-14 18:30,15,0.8528,0.8528,0.8523,0.8523,135
20081201|2008-12-14 19:30,15,0.8531,0.8531,0.8521,0.8521,14
20081201|2008-12-14 20:00,15,0.8521,0.8524,0.8521,0.8523,33
20081201|2008-12-14 20:30,15,0.8527,0.8529,0.8526,0.8529,22
20081201|2008-12-14 21:00,15,0.8531,0.8536,0.8531,0.8532,13
20081201|2008-12-14 21:30,15,0.8531,0.8531,0.853,0.853,10
20081201|2008-12-14 22:00,15,0.8543,0.8544,0.8541,0.8544,31
20081201|2008-12-14 22:30,15,0.8557,0.8557,0.855,0.855,8
20081201|2008-12-14 23:00,15,0.8549,0.8549,0.8549,0.8549,1
20081201|2008-12-15 00:00,15,0.8538,0.8542,0.8536,0.854,22
20081201|2008-12-15 00:30,15,0.8547,0.8552,0.8542,0.8548,104
20081201|2008-12-15 01:00,15,0.854,0.854,0.8535,0.8535,12
20081201|2008-12-15 01:30,15,0.8536,0.8543,0.8527,0.8528,116
20081201|2008-12-15 02:00,15,0.8529,0.8543,0.8519,0.8521,94
20081201|2008-12-15 02:30,15,0.8523,0.853,0.8522,0.8523,33
20081201|2008-12-15 03:00,15,0.8528,0.8542,0.8527,0.8542,31
20081201|2008-12-15 04:00,15,0.8532,0.8532,0.8526,0.8532,4
20081201|2008-12-15 05:00,15,0.8533,0.8533,0.8521,0.8521,5
20081201|2008-12-15 06:00,15,0.8522,0.8535,0.8522,0.8535,19
20081201|2008-12-15 06:30,15,0.8542,0.8563,0.8542,0.856,15
20081201|2008-12-15 07:00,15,0.8544,0.8563,0.8544,0.8563,9
20081201|2008-12-15 07:30,15,0.8564,0.8575,0.8563,0.8569,26
20081201|2008-12-15 08:00,15,0.8577,0.8577,0.8569,0.8577,5
20081201|2008-12-15 08:30,15,0.8577,0.8597,0.8577,0.8597,3
20081201|2008-12-15 09:00,15,0.8611,0.8611,0.8604,0.8605,11
20090301|2008-05-05 16:00,5,0.9505,0.9505,0.9505,0.9505,0
20090301|2008-05-06 16:00,6,0.9527,0.9527,0.9527,0.9527,0
20090301|2008-05-06 21:00,7,0.9503,0.9503,0.9503,0.9503,0
20090301|2008-05-07 16:00,7,0.9484,0.9484,0.9484,0.9484,0
20090301|2008-05-08 16:00,8,0.9507,0.9507,0.9507,0.9507,0
20090301|2008-05-09 16:00,9,0.9609,0.9609,0.9609,0.9609,0
20090301|2008-05-12 16:00,12,0.9579,0.9579,0.9579,0.9579,0
20090301|2008-05-13 16:00,13,0.9502,0.9502,0.9502,0.9502,0
20090301|2008-05-14 16:00,14,0.9477,0.9477,0.9477,0.9477,0
20090301|2008-05-15 16:00,15,0.9475999,0.9475999,0.9475999,0.9475999,0
20090301|2008-05-16 16:00,16,0.9555,0.9555,0.9555,0.9555,0
20090301|2008-05-19 16:00,19,0.9499,0.9499,0.9499,0.9499,0
20090301|2008-05-20 16:00,20,0.9646,0.9646,0.9646,0.9646,0
20090301|2008-05-21 16:00,21,0.9734,0.9734,0.9734,0.9734,0
20090301|2008-05-22 16:00,22,0.9675,0.9675,0.9675,0.9675,0
20090301|2008-05-23 16:00,23,0.979,0.979,0.979,0.979,0
20090301|2008-05-27 16:00,27,0.9684,0.9684,0.9684,0.9684,0
20090301|2008-05-28 16:00,28,0.9646,0.9646,0.9646,0.9646,0
20090301|2008-05-29 16:00,29,0.954,0.954,0.954,0.954,0
20090301|2008-05-30 16:00,30,0.9605,0.9605,0.9605,0.9605,0
20090301|2008-06-02 16:00,2,0.9666,0.9666,0.9666,0.9666,0
20090301|2008-06-03 16:00,3,0.9623,0.9623,0.9623,0.9623,0
20090301|2008-06-04 16:00,4,0.9609,0.9609,0.9609,0.9609,0
20090301|2008-06-05 16:00,5,0.9644001,0.9644001,0.9644001,0.9644001,0
20090301|2008-06-06 16:00,6,0.9802,0.9802,0.9802,0.9802,0
20090301|2008-06-09 16:00,9,0.9744,0.9744,0.9744,0.9744,0
20090301|2008-06-10 16:00,10,0.9601,0.9601,0.9601,0.9601,0
20090301|2008-06-11 16:00,11,0.9708,0.9708,0.9708,0.9708,0
20090301|2008-06-12 16:00,12,0.9599,0.9599,0.9599,0.9599,0
20090301|2008-06-13 16:00,13,0.9543,0.9543,0.9543,0.9543,0
20090301|2008-06-16 15:30,16,0.959,0.959,0.959,0.959,0
20090301|2008-06-17 15:30,17,0.9616,0.9615999,0.9615999,0.9616,0
20090301|2008-06-18 16:00,18,0.9668,0.9668,0.9668,0.9668,0
20090301|2008-06-19 15:30,19,0.9583,0.9583,0.9583,0.9583,0
20090301|2008-06-20 15:30,20,0.9695,0.9695,0.9695,0.9695,0
20090301|2008-06-23 15:30,23,0.9588,0.9588,0.9588,0.9588,0
20090301|2008-06-24 16:00,24,0.9641,0.9641,0.9641,0.9641,0
20090301|2008-06-25 15:30,25,0.9681,0.9681,0.9681,0.9681,0
20090301|2008-06-26 16:00,26,0.9801,0.9801,0.9801,0.9801,0
20090301|2008-06-27 15:30,27,0.9837,0.9837,0.9837,0.9837,0
20090301|2008-06-30 16:00,30,0.9827,0.9827,0.9827,0.9827,0
20090301|2008-07-01 12:30,1,0.984,0.984,0.984,0.984,0
20090301|2008-07-01 16:00,1,0.9831,0.9831,0.9831,0.9831,0
20090301|2008-07-02 16:00,2,0.988,0.988,0.988,0.988,0
20090301|2008-07-03 16:00,3,0.9759,0.9759001,0.9759001,0.9759,0
20090301|2008-07-04 15:30,4,0.9759,0.9759001,0.9759001,0.9759,0
20090301|2008-07-07 16:00,7,0.9775,0.9775,0.9775,0.9775,0
20090301|2008-07-08 16:00,8,0.9696,0.9696,0.9696,0.9696,0
20090301|2008-07-09 16:00,9,0.9739,0.9739,0.9739,0.9739,0
20090301|2008-07-10 16:00,10,0.9755,0.9755,0.9755,0.9755,0
20090301|2008-07-11 06:30,11,0.978,0.9781,0.978,0.9781,0
20090301|2008-07-11 16:00,11,0.9832,0.9832,0.9832,0.9832,0
20090301|2008-07-14 16:00,14,0.9862,0.9862,0.9862,0.9862,0
20090301|2008-07-15 10:00,15,0.9918,0.9918,0.9918,0.9918,0
20090301|2008-07-15 16:00,15,0.989,0.989,0.989,0.989,0
20090301|2008-07-16 08:00,16,0.9908,0.9908,0.9908,0.9908,0
20090301|2008-07-16 16:00,16,0.9847,0.9847,0.9847,0.9847,0
20090301|2008-07-17 16:00,17,0.9795,0.9795,0.9795,0.9795,0
20090301|2008-07-18 16:00,18,0.9805,0.9805,0.9805,0.9805,0
20090301|2008-07-21 16:00,21,0.9814,0.9814,0.9814,0.9814,0
20090301|2008-07-22 16:00,22,0.9725,0.9725,0.9725,0.9725,0
20090301|2008-07-23 02:00,23,0.97,0.97,0.97,0.97,0
20090301|2008-07-23 16:00,23,0.9648,0.9648,0.9648,0.9648,0
20090301|2008-07-24 16:00,24,0.9664,0.9664,0.9664,0.9664,0
20090301|2008-07-25 16:00,25,0.9666,0.9666,0.9666,0.9666,0
20090301|2008-07-28 16:00,28,0.9703,0.9703,0.9703,0.9703,0
20090301|2008-07-29 16:00,29,0.9590999,0.9590999,0.9590999,0.9590999,0
20090301|2008-07-30 16:00,30,0.9557,0.9557,0.9557,0.9557,0
20090301|2008-07-31 16:00,31,0.9563,0.9563,0.9563,0.9563,0
20090301|2008-08-01 16:00,1,0.9537,0.9537,0.9537,0.9537,0
20090301|2008-08-04 16:00,4,0.9563,0.9563,0.9563,0.9563,0
20090301|2008-08-05 16:00,5,0.951,0.951,0.951,0.951,0
20090301|2008-08-06 16:00,6,0.9454,0.9454,0.9454,0.9454,0
20090301|2008-08-07 16:00,7,0.9434,0.9434,0.9434,0.9434,0
20090301|2008-08-08 16:00,8,0.9272,0.9272,0.9272,0.9272,0
20090301|2008-08-11 16:00,11,0.9232,0.9232,0.9232,0.9232,0
20090301|2008-08-12 16:00,12,0.921,0.921,0.921,0.921,0
20090301|2008-08-13 16:00,13,0.9236,0.9236,0.9236,0.9236,0
20090301|2008-08-14 16:00,14,0.9163,0.9163,0.9163,0.9163,0
20090301|2008-08-15 16:00,15,0.9132,0.9132,0.9132,0.9132,0
20090301|2008-08-18 09:30,18,0.9135,0.9135,0.9135,0.9135,0
20090301|2008-08-18 13:00,18,0.9131,0.9131,0.9131,0.9131,0
20090301|2008-08-18 16:00,18,0.913,0.913,0.913,0.913,0
20090301|2008-08-19 08:30,19,0.9144,0.9144,0.9144,0.9144,0
20090301|2008-08-19 16:00,19,0.9172,0.9172,0.9172,0.9172,0
20090301|2008-08-20 16:00,20,0.9118,0.9118,0.9118,0.9118,0
20090301|2008-08-21 07:30,21,0.919,0.919,0.919,0.919,0
20090301|2008-08-21 16:00,21,0.9212,0.9212,0.9212,0.9212,0
20090301|2008-08-22 16:00,22,0.9126,0.9126,0.9126,0.9126,0
20090301|2008-08-25 16:00,25,0.9147,0.9147,0.9147,0.9147,0
20090301|2008-08-26 16:00,26,0.9112,0.9112,0.9112,0.9112,0
20090301|2008-08-27 16:00,27,0.9124,0.9124,0.9124,0.9124,0
20090301|2008-08-28 16:00,28,0.9117,0.9117,0.9117,0.9117,0
20090301|2008-08-29 16:00,29,0.9082,0.9082,0.9082,0.9082,0
20090301|2008-09-02 16:00,2,0.9059,0.9059,0.9059,0.9059,0
20090301|2008-09-03 16:00,3,0.9065,0.9065,0.9065,0.9065,0
20090301|2008-09-04 13:30,4,0.9042,0.9042,0.9042,0.9042,0
20090301|2008-09-04 16:00,4,0.9041,0.9041,0.9041,0.9041,0
20090301|2008-09-05 07:30,5,0.9015,0.9024,0.9015,0.9024,0
20090301|2008-09-05 16:00,5,0.8976,0.8976,0.8976,0.8976,0
20090301|2008-09-08 16:00,8,0.8855,0.8855,0.8855,0.8855,0
20090301|2008-09-09 09:00,9,0.8845,0.8845,0.8845,0.8845,0
20090301|2008-09-09 16:00,9,0.8912,0.8912,0.8912,0.8912,0
20090301|2008-09-10 15:30,10,0.8808,0.8808,0.8808,0.8808,0
20090301|2008-09-10 16:00,10,0.8833,0.8833,0.8833,0.8833,0
20090301|2008-09-11 16:00,11,0.8794,0.8794,0.8794,0.8794,0
20090301|2008-09-12 09:00,12,0.8815,0.8815,0.881,0.881,0
20090301|2008-09-12 11:00,12,0.883,0.883,0.883,0.883,0
20090301|2008-09-12 16:00,12,0.885,0.885,0.885,0.885,0
20090301|2008-09-14 23:00,15,0.903,0.903,0.903,0.903,0
20090301|2008-09-15 04:30,15,0.8976,0.8976,0.8976,0.8976,0
20090301|2008-09-15 06:30,15,0.8883,0.8883,0.8883,0.8883,0
20090301|2008-09-15 07:00,15,0.8913,0.8913,0.8913,0.8913,0
20090301|2008-09-15 16:00,15,0.8956,0.8956,0.8956,0.8956,0
20090301|2008-09-15 18:00,16,0.9028,0.9028,0.898,0.898,0
20090301|2008-09-16 16:00,16,0.8947,0.8947,0.8947,0.8947,0
20090301|2008-09-17 07:30,17,0.8975,0.8978,0.8975,0.8978,0
20090301|2008-09-17 08:00,17,0.8979,0.8979,0.8979,0.8979,0
20090301|2008-09-17 14:30,17,0.9113,0.9113,0.9113,0.9113,0
20090301|2008-09-17 16:00,17,0.9155,0.9155,0.9155,0.9155,0
20090301|2008-09-18 00:00,18,0.9169,0.9169,0.9169,0.9169,0
20090301|2008-09-18 02:00,18,0.9096,0.9096,0.9096,0.9096,0
20090301|2008-09-18 16:00,18,0.9171,0.9171,0.9171,0.9171,0
20090301|2008-09-19 02:00,19,0.8986,0.8986,0.8986,0.8986,0
20090301|2008-09-19 16:00,19,0.912,0.912,0.912,0.912,0
20090301|2008-09-22 08:30,22,0.9181,0.9181,0.9171,0.9171,0
20090301|2008-09-22 09:00,22,0.9211,0.9211,0.9211,0.9211,0
20090301|2008-09-22 16:00,22,0.9345,0.9345,0.9345,0.9345,0
20090301|2008-09-23 09:30,23,0.929,0.929,0.929,0.929,0
20090301|2008-09-23 10:30,23,0.9279,0.9279,0.9279,0.9279,0
20090301|2008-09-23 16:00,23,0.9299001,0.9299001,0.9299001,0.9299001,0
20090301|2008-09-23 22:00,24,0.9249,0.9249,0.9249,0.9249,0
20090301|2008-09-24 16:00,24,0.9244,0.9244,0.9244,0.9244,0
20090301|2008-09-25 06:00,25,0.9295,0.9295,0.9286,0.929,0
20090301|2008-09-25 06:30,25,0.9291,0.9291,0.929,0.929,0
20090301|2008-09-25 07:00,25,0.9294,0.9299001,0.9294,0.9299001,0
20090301|2008-09-25 07:30,25,0.9315,0.9315,0.9315,0.9315,0
20090301|2008-09-25 08:00,25,0.9319,0.9319,0.9319,0.9319,0
20090301|2008-09-25 09:30,25,0.9265,0.9265,0.9262,0.9262,0
20090301|2008-09-25 10:00,25,0.9266,0.9266,0.9246,0.9248,0
20090301|2008-09-25 16:00,25,0.9243,0.9243,0.9243,0.9243,0
20090301|2008-09-26 16:00,26,0.9247,0.9247,0.9247,0.9247,0
20090301|2008-09-29 12:30,29,0.9236,0.9236,0.9236,0.9236,0
20090301|2008-09-29 16:00,29,0.9268,0.9268,0.9268,0.9268,0
20090301|2008-09-30 16:00,30,0.899,0.899,0.899,0.899,0
20090301|2008-10-01 08:00,1,0.8926,0.8926,0.8926,0.8926,0
20090301|2008-10-01 11:30,1,0.8979,0.8981,0.8979,0.8981,0
20090301|2008-10-01 16:00,1,0.8992,0.8992,0.8992,0.8992,0
20090301|2008-10-02 02:30,2,0.8882,0.8882,0.8882,0.8882,0
20090301|2008-10-02 05:30,2,0.8909,0.8909,0.8909,0.8909,0
20090301|2008-10-02 06:00,2,0.8908,0.8908,0.8894,0.8894,0
20090301|2008-10-02 15:00,2,0.8829,0.8829,0.8829,0.8829,0
20090301|2008-10-02 16:00,2,0.8854,0.8854,0.8854,0.8854,0
20090301|2008-10-02 23:30,3,0.8916,0.8916,0.8916,0.8916,0
20090301|2008-10-03 04:30,3,0.8926,0.8928,0.8926,0.8926,0
20090301|2008-10-03 05:30,3,0.8882,0.8882,0.8882,0.8882,0
20090301|2008-10-03 09:30,3,0.8915,0.8915,0.8915,0.8915,0
20090301|2008-10-03 16:00,3,0.8932,0.8932,0.8932,0.8932,0
20090301|2008-10-06 04:00,6,0.8782,0.8782,0.8782,0.8782,0
20090301|2008-10-06 16:00,6,0.8763,0.8763,0.8763,0.8763,0
20090301|2008-10-07 13:30,7,0.885,0.885,0.885,0.885,0
20090301|2008-10-07 16:00,7,0.8853,0.8853,0.8853,0.8853,0
20090301|2008-10-08 11:00,8,0.893,0.893,0.892,0.892,0
20090301|2008-10-08 12:00,8,0.8938,0.8938,0.8938,0.8938,0
20090301|2008-10-08 12:30,8,0.8945,0.8945,0.8945,0.8945,0
20090301|2008-10-08 16:00,8,0.8948,0.8948,0.8948,0.8948,0
20090301|2008-10-09 03:00,9,0.8987,0.8987,0.8987,0.8987,0
20090301|2008-10-09 11:30,9,0.8882,0.889,0.8882,0.889,0
20090301|2008-10-09 16:00,9,0.8915,0.8915,0.8915,0.8915,0
20090301|2008-10-10 10:30,10,0.9001,0.9001,0.9001,0.9001,0
20090301|2008-10-10 16:00,10,0.8902,0.8902,0.8902,0.8902,0
20090301|2008-10-13 16:00,13,0.882,0.882,0.882,0.882,0
20090301|2008-10-14 16:00,14,0.8855,0.8855,0.8855,0.8855,0
20090301|2008-10-15 10:00,15,0.886,0.886,0.886,0.886,0
20090301|2008-10-15 16:00,15,0.884,0.884,0.884,0.884,0
20090301|2008-10-16 00:30,16,0.876,0.876,0.876,0.876,0
20090301|2008-10-16 16:00,16,0.8829,0.8829,0.8829,0.8829,0
20090301|2008-10-17 00:30,17,0.883,0.883,0.883,0.883,0
20090301|2008-10-17 16:00,17,0.8845,0.8845,0.8845,0.8845,0
20090301|2008-10-20 08:30,20,0.8755,0.8755,0.8755,0.8755,0
20090301|2008-10-20 09:00,20,0.8739,0.8739,0.8739,0.8739,0
20090301|2008-10-20 10:00,20,0.8702,0.8702,0.8702,0.8702,0
20090301|2008-10-20 16:00,20,0.8715,0.8715,0.8715,0.8715,0
20090301|2008-10-21 16:00,21,0.8717,0.8717,0.8717,0.8717,0
20090301|2008-10-21 23:00,22,0.8615,0.8615,0.8615,0.8615,0
20090301|2008-10-22 02:00,22,0.861,0.861,0.861,0.861,0
20090301|2008-10-22 09:30,22,0.8661,0.8661,0.8661,0.8661,0
20090301|2008-10-22 16:00,22,0.8649001,0.8649001,0.8649001,0.8649001,0
20090301|2008-10-23 16:00,23,0.8653,0.8653,0.8653,0.8653,0
20090301|2008-10-24 04:00,24,0.863,0.863,0.863,0.863,0
20090301|2008-10-24 07:30,24,0.8702,0.8702,0.8702,0.8702,0
20090301|2008-10-24 10:00,24,0.8717,0.8717,0.8717,0.8717,0
20090301|2008-10-24 16:00,24,0.8607,0.8607,0.8607,0.8607,0
20090301|2008-10-26 21:30,27,0.861,0.8646,0.861,0.8646,0
20090301|2008-10-26 22:00,27,0.8617,0.8653,0.8617,0.8653,0
20090301|2008-10-27 12:00,27,0.8658,0.8658,0.8658,0.8658,0
20090301|2008-10-27 12:30,27,0.8705,0.8705,0.8705,0.8705,0
20090301|2008-10-27 16:00,27,0.8677,0.8677,0.8677,0.8677,0
20090301|2008-10-28 16:00,28,0.8653,0.8653,0.8653,0.8653,0
20090301|2008-10-29 01:30,29,0.8732,0.876,0.8732,0.876,0
20090301|2008-10-29 03:30,29,0.8739,0.8749,0.8739,0.8748,0
20090301|2008-10-29 11:30,29,0.8831,0.8831,0.8831,0.8831,0
20090301|2008-10-29 16:00,29,0.8831,0.8831,0.8831,0.8831,0
20090301|2008-10-29 21:30,30,0.8944,0.8944,0.8944,0.8944,0
20090301|2008-10-30 10:00,30,0.8835,0.8835,0.8835,0.8835,0
20090301|2008-10-30 16:00,30,0.8821,0.8821,0.8821,0.8821,0
20090301|2008-10-31 04:30,31,0.8725,0.874,0.8725,0.874,0
20090301|2008-10-31 09:30,31,0.8637,0.8637,0.8637,0.8637,0
20090301|2008-10-31 10:00,31,0.8666,0.8667,0.8666,0.8667,0
20090301|2008-10-31 16:00,31,0.8681,0.8681,0.8681,0.8681,0
20090301|2008-11-03 01:30,3,0.8668,0.8668,0.8668,0.8668,1
20090301|2008-11-03 10:00,3,0.8585,0.8585,0.8585,0.8585,1
20090301|2008-11-03 12:30,3,0.8527,0.8527,0.8526,0.8526,2
20090301|2008-11-05 09:00,5,0.8664,0.8664,0.8664,0.8664,1
20090301|2008-11-05 10:00,5,0.8656,0.8656,0.8656,0.8656,1
20090301|2008-11-05 23:30,6,0.8607,0.8607,0.8607,0.8607,3
20090301|2008-11-06 04:00,6,0.8585,0.8585,0.8585,0.8585,1
20090301|2008-11-06 05:30,6,0.861,0.8612,0.861,0.8612,30
20090301|2008-11-06 06:00,6,0.8491,0.8491,0.839,0.8392,14
20090301|2008-11-06 06:30,6,0.8556,0.8556,0.8556,0.8556,30
20090301|2008-11-06 07:00,6,0.8536,0.8536,0.8536,0.8536,1
20090301|2008-11-06 11:00,6,0.854,0.854,0.8525,0.8533,10
20090301|2008-11-07 07:30,7,0.8558,0.8585,0.8558,0.8585,11
20090301|2008-11-07 12:30,7,0.851,0.851,0.851,0.851,3
20090301|2008-11-10 23:00,11,0.8491,0.8491,0.8491,0.8491,1
20090301|2008-11-11 09:00,11,0.849,0.849,0.8448,0.8448,3
20090301|2008-11-11 10:00,11,0.8457,0.8457,0.8457,0.8457,5
20090301|2008-11-12 18:30,13,0.8419,0.8419,0.8419,0.8419,1
20090301|2008-11-13 07:30,13,0.8434,0.8434,0.8434,0.8434,2
20090301|2008-11-13 08:30,13,0.8433,0.8433,0.8433,0.8433,1
20090301|2008-11-13 10:30,13,0.8375,0.8375,0.8375,0.8375,1
20090301|2008-11-13 11:30,13,0.8375,0.8375,0.8375,0.8375,1
20090301|2008-11-13 13:30,13,0.845,0.845,0.845,0.845,1
20090301|2008-11-13 15:30,13,0.847,0.847,0.847,0.847,1
20090301|2008-11-14 04:00,14,0.843,0.843,0.843,0.843,1
20090301|2008-11-14 08:00,14,0.8434,0.8434,0.8434,0.8434,10
20090301|2008-11-14 13:30,14,0.8448,0.8455,0.8448,0.8452,19
20090301|2008-11-14 15:00,14,0.838,0.838,0.838,0.838,1
20090301|2008-11-17 07:00,17,0.8395,0.8395,0.8395,0.8395,2
20090301|2008-11-17 07:30,17,0.8393,0.8393,0.8393,0.8393,1
20090301|2008-11-17 08:30,17,0.8368,0.8368,0.8368,0.8368,1
20090301|2008-11-17 09:00,17,0.838,0.838,0.838,0.838,1
20090301|2008-11-17 12:30,17,0.8404,0.8404,0.8404,0.8404,2
20090301|2008-11-17 13:30,17,0.8391,0.8391,0.8391,0.8391,1
20090301|2008-11-17 18:00,18,0.8351,0.8351,0.8351,0.8351,1
20090301|2008-11-17 22:00,18,0.836,0.836,0.836,0.836,1
20090301|2008-11-18 04:00,18,0.836,0.836,0.836,0.836,1
20090301|2008-11-18 08:00,18,0.8351,0.8351,0.8351,0.8351,2
20090301|2008-11-18 09:30,18,0.8355,0.8355,0.8355,0.8355,1
20090301|2008-11-18 12:30,18,0.833,0.833,0.833,0.833,1
20090301|2008-11-18 14:00,18,0.8323,0.8327,0.8323,0.8327,2
20090301|2008-11-18 14:30,18,0.8332,0.8332,0.8332,0.8332,1
20090301|2008-11-19 08:30,19,0.8384,0.8384,0.8384,0.8384,1
20090301|2008-11-19 10:30,19,0.8273,0.8273,0.8273,0.8273,1
20090301|2008-11-19 14:00,19,0.8265,0.8265,0.8265,0.8265,1
20090301|2008-11-19 20:30,20,0.827,0.827,0.827,0.827,2
20090301|2008-11-20 03:00,20,0.8272,0.8277,0.8272,0.8277,6
20090301|2008-11-20 06:00,20,0.825,0.8251,0.8236,0.8241,206
20090301|2008-11-20 08:00,20,0.8253,0.8253,0.8253,0.8253,2
20090301|2008-11-20 08:30,20,0.8244,0.8247,0.824,0.824,6
20090301|2008-11-20 13:00,20,0.8201,0.8201,0.8201,0.8201,1
20090301|2008-11-21 00:00,21,0.82,0.82,0.82,0.82,2
20090301|2008-11-21 02:00,21,0.8185,0.8185,0.8185,0.8185,1
20090301|2008-11-21 07:00,21,0.824,0.825,0.8236,0.8236,11
20090301|2008-11-21 09:00,21,0.8218,0.8218,0.8214,0.8214,2
20090301|2008-11-21 09:30,21,0.8223,0.8223,0.8223,0.8223,6
20090301|2008-11-21 10:30,21,0.8201,0.8201,0.8201,0.8201,1
20090301|2008-11-21 13:30,21,0.8202,0.8202,0.8202,0.8202,1
20090301|2008-11-21 14:30,21,0.821,0.8218,0.821,0.8218,2
20090301|2008-11-23 17:00,24,0.823,0.823,0.823,0.823,1
20090301|2008-11-24 06:30,24,0.828,0.828,0.8274,0.8274,15
20090301|2008-11-24 07:30,24,0.8332,0.8332,0.8318,0.8318,2
20090301|2008-11-24 08:00,24,0.8301,0.8301,0.8301,0.8301,1
20090301|2008-11-24 08:30,24,0.8332,0.8332,0.8332,0.8332,1
20090301|2008-11-24 09:00,24,0.8332,0.8332,0.8332,0.8332,1
20090301|2008-11-24 10:00,24,0.835,0.835,0.835,0.835,1
20090301|2008-11-24 10:30,24,0.8402,0.8411,0.839,0.8411,9
20090301|2008-11-24 11:00,24,0.8402,0.8407,0.837,0.8371,28
20090301|2008-11-24 11:30,24,0.8386,0.8386,0.8386,0.8386,3
20090301|2008-11-24 12:00,24,0.8388,0.8388,0.8388,0.8388,2
20090301|2008-11-24 13:30,24,0.84,0.84,0.84,0.84,1
20090301|2008-11-24 14:00,24,0.84,0.84,0.84,0.84,1
20090301|2008-11-24 14:30,24,0.84,0.84,0.84,0.84,2
20090301|2008-11-25 00:30,25,0.8373,0.8373,0.8373,0.8373,11
20090301|2008-11-25 01:00,25,0.8359,0.8375,0.8359,0.8375,4
20090301|2008-11-25 06:00,25,0.8361,0.8361,0.8361,0.8361,2
20090301|2008-11-25 06:30,25,0.8361,0.8361,0.8361,0.8361,8
20090301|2008-11-25 07:30,25,0.8375,0.844,0.8375,0.8439,32
20090301|2008-11-25 08:00,25,0.846,0.8475,0.8436,0.8436,48
20090301|2008-11-25 08:30,25,0.8487,0.8487,0.8466,0.8466,7
20090301|2008-11-25 09:00,25,0.848,0.848,0.8472,0.8472,10
20090301|2008-11-25 09:30,25,0.8473,0.8475,0.8455,0.8455,4
20090301|2008-11-25 11:00,25,0.8485,0.8485,0.8485,0.8485,1
20090301|2008-11-25 20:00,26,0.8495,0.8495,0.8495,0.8495,1
20090301|2008-11-26 07:30,26,0.8425,0.8425,0.8425,0.8425,1
20090301|2008-11-26 09:30,26,0.8409,0.8409,0.8409,0.8409,1
20090301|2008-11-26 10:00,26,0.8357,0.8357,0.8339,0.8355,4
20090301|2008-11-26 11:30,26,0.8355,0.8355,0.8355,0.8355,10
20090301|2008-11-26 12:00,26,0.837,0.837,0.837,0.837,1
20090301|2008-11-26 14:00,26,0.838,0.838,0.838,0.838,1
20090301|2008-11-26 19:30,28,0.8395,0.8395,0.8395,0.8395,1
20090301|2008-11-26 20:00,28,0.8387,0.8387,0.8387,0.8387,9
20090301|2008-11-27 02:00,28,0.8385,0.8395,0.8385,0.8395,11
20090301|2008-11-27 04:00,28,0.8424,0.8425,0.8412,0.8412,10
20090301|2008-11-27 04:30,28,0.8415,0.8415,0.8415,0.8415,1
20090301|2008-11-28 03:30,28,0.8367,0.8367,0.8367,0.8367,5
20090301|2008-11-28 06:00,28,0.8325,0.8325,0.8325,0.8325,5
20090301|2008-11-28 06:30,28,0.8292,0.8292,0.8292,0.8292,5
20090301|2008-11-28 07:00,28,0.829,0.829,0.829,0.829,5
20090301|2008-11-28 07:30,28,0.831,0.831,0.831,0.831,2
20090301|2008-11-28 08:00,28,0.83,0.83,0.8287,0.8287,20
20090301|2008-11-28 08:30,28,0.8306,0.8306,0.83,0.83,20
20090301|2008-11-28 09:30,28,0.8283,0.8283,0.8283,0.8283,2
20090301|2008-11-28 10:00,28,0.8265,0.8265,0.8265,0.8265,1
20090301|2008-11-28 11:00,28,0.8266,0.8266,0.8266,0.8266,1
20090301|2008-11-28 11:30,28,0.8267,0.8267,0.8267,0.8267,1
20090301|2008-11-28 12:00,28,0.8251,0.8251,0.8242,0.8242,3
20090301|2008-11-30 15:00,1,0.8289,0.8289,0.8289,0.8289,1
20090301|2008-11-30 15:30,1,0.8302,0.8302,0.8302,0.8302,1
20090301|2008-11-30 16:00,1,0.83,0.83,0.83,0.83,27
20090301|2008-11-30 16:30,1,0.8278,0.8278,0.8278,0.8278,2
20090301|2008-11-30 18:00,1,0.8293,0.8293,0.8293,0.8293,1
20090301|2008-11-30 18:30,1,0.8315,0.8315,0.8315,0.8315,5
20090301|2008-11-30 22:00,1,0.8301,0.8301,0.8301,0.8301,5
20090301|2008-12-01 01:00,1,0.8298,0.8298,0.8295,0.8295,12
20090301|2008-12-01 01:30,1,0.831,0.831,0.8309,0.8309,10
20090301|2008-12-01 02:30,1,0.8293,0.8293,0.8293,0.8293,1
20090301|2008-12-01 04:00,1,0.8336,0.8336,0.8336,0.8336,1
20090301|2008-12-01 04:30,1,0.833,0.833,0.8327,0.8327,5
20090301|2008-12-01 05:00,1,0.833,0.8337,0.833,0.8337,13
20090301|2008-12-01 05:30,1,0.8338,0.8346,0.8338,0.8346,30
20090301|2008-12-01 06:00,1,0.8329,0.8331,0.8329,0.8331,6
20090301|2008-12-01 07:00,1,0.8307,0.8307,0.8307,0.8307,1
20090301|2008-12-01 07:30,1,0.8322,0.8322,0.83,0.83,36
20090301|2008-12-01 08:00,1,0.8305,0.8305,0.8305,0.8305,5
20090301|2008-12-01 08:30,1,0.8307,0.8307,0.8307,0.8307,1
20090301|2008-12-01 09:00,1,0.8319,0.832,0.8319,0.832,6
20090301|2008-12-01 10:00,1,0.8317,0.8317,0.8316,0.8316,5
20090301|2008-12-01 11:00,1,0.8343,0.8348,0.8343,0.8348,2
20090301|2008-12-01 13:30,1,0.836,0.8369,0.8358,0.8366,14
20090301|2008-12-01 14:30,1,0.8361,0.8361,0.8361,0.8361,10
20090301|2008-12-01 15:00,1,0.8357,0.8357,0.8357,0.8357,7
20090301|2008-12-01 15:30,1,0.8344,0.8344,0.8344,0.8344,1
20090301|2008-12-01 19:30,2,0.8361,0.8361,0.8361,0.8361,1
20090301|2008-12-02 00:00,2,0.8358,0.8358,0.8358,0.8358,15
20090301|2008-12-02 00:30,2,0.8356,0.8356,0.8348,0.8348,30
20090301|2008-12-02 02:00,2,0.8339,0.8339,0.8339,0.8339,2
20090301|2008-12-02 02:30,2,0.8338,0.834,0.8336,0.834,8
20090301|2008-12-02 03:00,2,0.8338,0.8338,0.8325,0.8326,4
20090301|2008-12-02 05:30,2,0.8325,0.8325,0.8325,0.8325,1
20090301|2008-12-02 06:30,2,0.8347,0.8347,0.8347,0.8347,1
20090301|2008-12-02 07:00,2,0.8355,0.8356,0.8355,0.8356,3
20090301|2008-12-02 07:30,2,0.8362,0.8362,0.8362,0.8362,1
20090301|2008-12-02 08:30,2,0.8362,0.8365,0.8362,0.8365,2
20090301|2008-12-02 09:00,2,0.838,0.8383,0.838,0.8383,16
20090301|2008-12-02 10:00,2,0.835,0.835,0.8342,0.8342,5
20090301|2008-12-02 10:30,2,0.8341,0.8343,0.8324,0.8343,13
20090301|2008-12-02 12:00,2,0.8334,0.8334,0.8334,0.8334,1
20090301|2008-12-02 17:00,3,0.835,0.835,0.835,0.835,6
20090301|2008-12-02 19:30,3,0.834,0.834,0.834,0.834,1
20090301|2008-12-02 20:30,3,0.834,0.834,0.834,0.834,1
20090301|2008-12-03 01:30,3,0.8331,0.8331,0.8331,0.8331,1
20090301|2008-12-03 02:00,3,0.8323,0.8323,0.8323,0.8323,4
20090301|2008-12-03 03:00,3,0.8293,0.8293,0.8293,0.8293,1
20090301|2008-12-03 04:00,3,0.8322,0.8322,0.8322,0.8322,1
20090301|2008-12-03 06:30,3,0.8326,0.8326,0.8303,0.8303,6
20090301|2008-12-03 08:00,3,0.8272,0.828,0.8272,0.828,2
20090301|2008-12-03 08:30,3,0.829,0.829,0.8283,0.8285,17
20090301|2008-12-03 09:00,3,0.8287,0.8287,0.8267,0.8267,6
20090301|2008-12-03 11:00,3,0.8275,0.8287,0.8275,0.8287,6
20090301|2008-12-03 11:30,3,0.8295,0.8295,0.829,0.829,4
20090301|2008-12-03 12:00,3,0.829,0.8295,0.829,0.8295,2
20090301|2008-12-03 12:30,3,0.83,0.83,0.83,0.83,2
20090301|2008-12-03 13:00,3,0.8303,0.8303,0.8303,0.8303,1
20090301|2008-12-03 13:30,3,0.8301,0.8301,0.8289,0.8289,2
20090301|2008-12-03 15:00,3,0.831,0.831,0.831,0.831,3
20090301|2008-12-03 17:00,4,0.8324,0.8324,0.8324,0.8324,1
20090301|2008-12-03 17:30,4,0.8316,0.8316,0.8316,0.8316,1
20090301|2008-12-03 18:00,4,0.8334,0.8334,0.8334,0.8334,1
20090301|2008-12-03 18:30,4,0.8317,0.8317,0.8308,0.8308,2
20090301|2008-12-03 22:30,4,0.832,0.832,0.832,0.832,1
20090301|2008-12-04 01:00,4,0.8315,0.8315,0.8314,0.8314,3
20090301|2008-12-04 02:30,4,0.8275,0.8277,0.8275,0.8277,3
20090301|2008-12-04 03:00,4,0.8265,0.8265,0.8265,0.8265,1
20090301|2008-12-04 04:30,4,0.8263,0.8263,0.8263,0.8263,3
20090301|2008-12-04 06:00,4,0.829,0.829,0.829,0.829,1
20090301|2008-12-04 06:30,4,0.8295,0.8295,0.8295,0.8295,2
20090301|2008-12-04 07:00,4,0.8276,0.8276,0.8276,0.8276,1
20090301|2008-12-04 08:30,4,0.8299,0.8314,0.8295,0.8314,6
20090301|2008-12-04 09:00,4,0.8308,0.8309,0.8308,0.8309,3
20090301|2008-12-04 09:30,4,0.8301,0.8325,0.8301,0.8325,2
20090301|2008-12-04 10:00,4,0.8342,0.839,0.8342,0.8386,34
20090301|2008-12-04 10:30,4,0.8391,0.84,0.8388,0.84,9
20090301|2008-12-04 11:00,4,0.8403,0.8405,0.8403,0.8405,3
20090301|2008-12-04 11:30,4,0.84,0.8402,0.84,0.8402,2
20090301|2008-12-04 12:00,4,0.8394,0.8397,0.8393,0.8397,5
20090301|2008-12-04 12:30,4,0.8407,0.8414,0.8401,0.8414,19
20090301|2008-12-04 13:00,4,0.8418,0.8418,0.8401,0.8401,10
20090301|2008-12-04 13:30,4,0.8406,0.8406,0.8406,0.8406,4
20090301|2008-12-04 14:00,4,0.8401,0.8421,0.8398,0.8421,24
20090301|2008-12-04 14:30,4,0.8422,0.8427,0.8417,0.8417,28
20090301|2008-12-04 15:00,4,0.8416,0.8416,0.8408,0.8408,7
20090301|2008-12-04 15:30,4,0.8408,0.8408,0.8408,0.8408,1
20090301|2008-12-04 17:00,5,0.8396,0.8396,0.8396,0.8396,1
20090301|2008-12-04 18:30,5,0.8379,0.8379,0.8379,0.8379,1
20090301|2008-12-04 19:00,5,0.8385,0.8385,0.8385,0.8385,1
20090301|2008-12-04 19:30,5,0.8391,0.8391,0.8391,0.8391,1
20090301|2008-12-04 21:00,5,0.8378,0.8378,0.8378,0.8378,1
20090301|2008-12-04 23:30,5,0.8387,0.8387,0.8387,0.8387,1
20090301|2008-12-05 00:30,5,0.8393,0.8393,0.8393,0.8393,1
20090301|2008-12-05 02:00,5,0.8383,0.8383,0.8371,0.8371,28
20090301|2008-12-05 02:30,5,0.8372,0.8372,0.8371,0.8371,3
20090301|2008-12-05 03:30,5,0.8361,0.8363,0.8359,0.8363,40
20090301|2008-12-05 04:00,5,0.8361,0.8366,0.8361,0.8363,3
20090301|2008-12-05 04:30,5,0.8364,0.8364,0.8348,0.8348,5
20090301|2008-12-05 05:00,5,0.8322,0.8322,0.8314,0.8314,26
20090301|2008-12-05 05:30,5,0.831,0.8314,0.83,0.83,18
20090301|2008-12-05 06:00,5,0.8302,0.8302,0.83,0.83,41
20090301|2008-12-05 06:30,5,0.8291,0.8291,0.8288,0.8289,8
20090301|2008-12-05 07:00,5,0.8274,0.829,0.827,0.829,97
20090301|2008-12-05 07:30,5,0.831,0.831,0.8274,0.8279,41
20090301|2008-12-05 08:00,5,0.8291,0.8291,0.8276,0.8276,4
20090301|2008-12-05 08:30,5,0.8275,0.8275,0.8245,0.825,26
20090301|2008-12-05 09:00,5,0.824,0.824,0.8213,0.8227,92
20090301|2008-12-05 09:30,5,0.822,0.822,0.8206,0.822,26
20090301|2008-12-05 10:00,5,0.822,0.822,0.8206,0.8209,40
20090301|2008-12-05 10:30,5,0.8207,0.8208,0.8201,0.8205,135
20090301|2008-12-05 11:00,5,0.8211,0.8213,0.8202,0.8213,122
20090301|2008-12-05 11:30,5,0.8203,0.8208,0.8202,0.8202,40
20090301|2008-12-05 12:00,5,0.8202,0.8207,0.8202,0.8207,7
20090301|2008-12-05 12:30,5,0.8204,0.8205,0.8202,0.8202,13
20090301|2008-12-05 13:00,5,0.8205,0.821,0.8203,0.821,77
20090301|2008-12-05 13:30,5,0.8212,0.8224,0.8212,0.8219,147
20090301|2008-12-05 14:00,5,0.822,0.822,0.8215,0.8215,5
20090301|2008-12-05 14:30,5,0.8219,0.8219,0.8217,0.8217,3
20090301|2008-12-05 15:00,5,0.8225,0.8225,0.8225,0.8225,1
20090301|2008-12-05 15:30,5,0.8229,0.8229,0.8229,0.8229,1
20090301|2008-12-07 15:00,8,0.8234,0.8234,0.8234,0.8234,10
20090301|2008-12-07 15:30,8,0.8226,0.8226,0.8226,0.8226,1
20090301|2008-12-07 16:00,8,0.823,0.823,0.8228,0.8228,11
20090301|2008-12-07 16:30,8,0.8233,0.8233,0.8233,0.8233,16
20090301|2008-12-07 17:00,8,0.8228,0.8228,0.8221,0.8221,5
20090301|2008-12-07 17:30,8,0.824,0.824,0.824,0.824,16
20090301|2008-12-07 18:00,8,0.8237,0.8237,0.8237,0.8237,1
20090301|2008-12-07 18:30,8,0.8248,0.8248,0.8248,0.8248,1
20090301|2008-12-07 19:30,8,0.8247,0.8247,0.8247,0.8247,1
20090301|2008-12-07 20:00,8,0.8248,0.8248,0.8248,0.8248,5
20090301|2008-12-07 21:30,8,0.8239,0.8239,0.8239,0.8239,3
20090301|2008-12-07 22:00,8,0.8241,0.8241,0.8237,0.8239,3
20090301|2008-12-07 22:30,8,0.8239,0.8239,0.8231,0.8231,3
20090301|2008-12-07 23:00,8,0.8247,0.8247,0.8247,0.8247,1
20090301|2008-12-08 00:00,8,0.8255,0.826,0.8255,0.826,12
20090301|2008-12-08 00:30,8,0.8267,0.8267,0.8267,0.8267,40
20090301|2008-12-08 01:00,8,0.826,0.8277,0.826,0.8265,65
20090301|2008-12-08 01:30,8,0.8268,0.8268,0.8259,0.8268,23
20090301|2008-12-08 02:00,8,0.8292,0.83,0.8288,0.8288,35
20090301|2008-12-08 02:30,8,0.8293,0.8294,0.8293,0.8294,3
20090301|2008-12-08 03:00,8,0.8305,0.8309,0.8302,0.8309,5
20090301|2008-12-08 03:30,8,0.831,0.831,0.8293,0.8296,35
20090301|2008-12-08 04:00,8,0.8302,0.8302,0.8302,0.8302,4
20090301|2008-12-08 04:30,8,0.8292,0.8292,0.8289,0.8289,4
20090301|2008-12-08 05:00,8,0.8285,0.8288,0.8285,0.8288,9
20090301|2008-12-08 05:30,8,0.8285,0.8285,0.8285,0.8285,10
20090301|2008-12-08 06:00,8,0.8285,0.8285,0.8285,0.8285,1
20090301|2008-12-08 07:00,8,0.8288,0.8288,0.8288,0.8288,12
20090301|2008-12-08 07:30,8,0.8308,0.8308,0.8304,0.8306,7
20090301|2008-12-08 08:00,8,0.831,0.831,0.8302,0.8302,10
20090301|2008-12-08 08:30,8,0.83,0.832,0.83,0.8317,27
20090301|2008-12-08 09:00,8,0.832,0.833,0.8315,0.833,10
20090301|2008-12-08 09:30,8,0.8335,0.8355,0.8335,0.8349,183
20090301|2008-12-08 10:00,8,0.8344,0.8352,0.8338,0.8352,38
20090301|2008-12-08 10:30,8,0.8351,0.8354,0.8344,0.8349,20
20090301|2008-12-08 11:00,8,0.8339,0.8344,0.8338,0.834,80
20090301|2008-12-08 11:30,8,0.8339,0.8342,0.8333,0.8339,18
20090301|2008-12-08 12:00,8,0.8343,0.8346,0.8335,0.8341,72
20090301|2008-12-08 12:30,8,0.8336,0.834,0.8336,0.8339,52
20090301|2008-12-08 13:00,8,0.8339,0.8345,0.8338,0.8342,8
20090301|2008-12-08 13:30,8,0.8342,0.8344,0.8338,0.8344,28
20090301|2008-12-08 14:00,8,0.8346,0.835,0.8336,0.8336,29
20090301|2008-12-08 14:30,8,0.8338,0.8338,0.8329,0.8332,8
20090301|2008-12-08 15:00,8,0.8334,0.8337,0.8334,0.8337,5
20090301|2008-12-08 17:30,9,0.8327,0.8327,0.8327,0.8327,1
20090301|2008-12-08 18:00,9,0.8331,0.8331,0.8331,0.8331,1
20090301|2008-12-08 18:30,9,0.8327,0.8331,0.8325,0.8325,15
20090301|2008-12-08 19:30,9,0.8307,0.8307,0.8307,0.8307,1
20090301|2008-12-08 20:00,9,0.8304,0.8304,0.8299,0.8302,6
20090301|2008-12-08 20:30,9,0.83,0.8303,0.83,0.83,26
20090301|2008-12-08 21:00,9,0.8302,0.8302,0.8299,0.8299,2
20090301|2008-12-08 21:30,9,0.8294,0.8294,0.8288,0.829,15
20090301|2008-12-08 22:00,9,0.8286,0.8292,0.8286,0.8289,19
20090301|2008-12-08 22:30,9,0.8292,0.8292,0.8292,0.8292,1
20090301|2008-12-08 23:00,9,0.8288,0.8288,0.8286,0.8286,3
20090301|2008-12-08 23:30,9,0.8295,0.8295,0.8294,0.8294,3
20090301|2008-12-09 00:00,9,0.8296,0.8296,0.8296,0.8296,4
20090301|2008-12-09 00:30,9,0.8299,0.8306,0.8299,0.8302,26
20090301|2008-12-09 01:00,9,0.83,0.8304,0.8296,0.8296,146
20090301|2008-12-09 01:30,9,0.8285,0.8293,0.8283,0.8293,139
20090301|2008-12-09 02:00,9,0.8291,0.8291,0.8273,0.8277,27
20090301|2008-12-09 02:30,9,0.8276,0.8291,0.8276,0.8291,38
20090301|2008-12-09 03:00,9,0.8297,0.8297,0.8288,0.8295,73
20090301|2008-12-09 03:30,9,0.8285,0.8304,0.8285,0.829,31
20090301|2008-12-09 04:00,9,0.8295,0.8301,0.8294,0.83,22
20090301|2008-12-09 04:30,9,0.8289,0.8294,0.8283,0.8294,46
20090301|2008-12-09 05:00,9,0.8289,0.8289,0.825,0.8254,63
20090301|2008-12-09 05:30,9,0.826,0.827,0.8254,0.8268,201
20090301|2008-12-09 06:00,9,0.827,0.8285,0.8268,0.8276,15
20090301|2008-12-09 06:30,9,0.8277,0.8284,0.8277,0.8281,5
20090301|2008-12-09 07:00,9,0.8262,0.8264,0.8254,0.8255,21
20090301|2008-12-09 07:30,9,0.8251,0.8265,0.8251,0.8261,95
20090301|2008-12-09 08:00,9,0.8261,0.8269,0.8254,0.8266,123
20090301|2008-12-09 08:30,9,0.8267,0.8273,0.8266,0.827,53
20090301|2008-12-09 09:00,9,0.8271,0.8279,0.8271,0.8279,40
20090301|2008-12-09 09:30,9,0.8281,0.83,0.8281,0.83,96
20090301|2008-12-09 10:00,9,0.8302,0.8303,0.8299,0.8303,33
20090301|2008-12-09 10:30,9,0.8308,0.8326,0.8305,0.8325,55
20090301|2008-12-09 11:00,9,0.8324,0.8352,0.8321,0.8348,72
20090301|2008-12-09 11:30,9,0.8357,0.8366,0.835,0.835,54
20090301|2008-12-09 12:00,9,0.835,0.8354,0.8325,0.8328,51
20090301|2008-12-09 12:30,9,0.8327,0.8331,0.8326,0.833,13
20090301|2008-12-09 13:00,9,0.8334,0.8335,0.8315,0.8322,19
20090301|2008-12-09 13:30,9,0.832,0.833,0.8317,0.8329,73
20090301|2008-12-09 14:00,9,0.833,0.8335,0.8324,0.8331,16
20090301|2008-12-09 14:30,9,0.8336,0.8343,0.8336,0.8337,4
20090301|2008-12-09 15:00,9,0.8337,0.8337,0.8332,0.8333,16
20090301|2008-12-09 15:30,9,0.8331,0.8331,0.8331,0.8331,1
20090301|2008-12-09 17:00,10,0.8334,0.8334,0.8334,0.8334,1
20090301|2008-12-09 17:30,10,0.8325,0.8329,0.8325,0.8329,3
20090301|2008-12-09 18:00,10,0.8331,0.8334,0.8331,0.8334,5
20090301|2008-12-09 18:30,10,0.8334,0.8338,0.8334,0.8338,3
20090301|2008-12-09 19:00,10,0.8332,0.8332,0.8327,0.8327,13
20090301|2008-12-09 20:00,10,0.8335,0.8341,0.8335,0.8337,12
20090301|2008-12-09 20:30,10,0.8336,0.8338,0.8336,0.8338,13
20090301|2008-12-09 21:00,10,0.8338,0.8338,0.8335,0.8336,6
20090301|2008-12-09 21:30,10,0.8337,0.8346,0.8337,0.8346,15
20090301|2008-12-09 22:00,10,0.834,0.8341,0.834,0.8341,5
20090301|2008-12-09 22:30,10,0.8341,0.8343,0.8339,0.8339,11
20090301|2008-12-09 23:00,10,0.8337,0.8339,0.8337,0.8339,5
20090301|2008-12-09 23:30,10,0.834,0.8341,0.833,0.833,13
20090301|2008-12-10 00:00,10,0.8331,0.8334,0.8325,0.8325,10
20090301|2008-12-10 00:30,10,0.8335,0.8346,0.8335,0.8346,47
20090301|2008-12-10 01:00,10,0.8344,0.8368,0.8341,0.8363,119
20090301|2008-12-10 01:30,10,0.8362,0.8362,0.834,0.834,179
20090301|2008-12-10 02:00,10,0.8343,0.8358,0.8335,0.835,75
20090301|2008-12-10 02:30,10,0.8348,0.835,0.8335,0.8336,114
20090301|2008-12-10 03:00,10,0.8338,0.8342,0.8335,0.8335,24
20090301|2008-12-10 03:30,10,0.8338,0.834,0.8324,0.8327,20
20090301|2008-12-10 04:00,10,0.8325,0.8335,0.8318,0.8325,111
20090301|2008-12-10 04:30,10,0.8313,0.8318,0.831,0.8317,25
20090301|2008-12-10 05:00,10,0.8323,0.8323,0.8315,0.8316,22
20090301|2008-12-10 05:30,10,0.8317,0.8327,0.8317,0.8325,83
20090301|2008-12-10 06:00,10,0.8324,0.8326,0.8324,0.8325,13
20090301|2008-12-10 06:30,10,0.8325,0.8333,0.8324,0.8332,24
20090301|2008-12-10 07:00,10,0.8328,0.8335,0.8323,0.8335,53
20090301|2008-12-10 07:30,10,0.8338,0.8349,0.8334,0.8334,69
20090301|2008-12-10 08:00,10,0.8341,0.8372,0.834,0.8369,160
20090301|2008-12-10 08:30,10,0.837,0.8383,0.8364,0.8383,189
20090301|2008-12-10 09:00,10,0.8383,0.8407,0.8376,0.8403,239
20090301|2008-12-10 09:30,10,0.8404,0.8408,0.8368,0.8374,252
20090301|2008-12-10 10:00,10,0.8375,0.8395,0.8372,0.8393,122
20090301|2008-12-10 10:30,10,0.8393,0.8401,0.8387,0.8401,93
20090301|2008-12-10 11:00,10,0.8403,0.8417,0.8402,0.8405,136
20090301|2008-12-10 11:30,10,0.8403,0.8408,0.8396,0.8396,65
20090301|2008-12-10 12:00,10,0.84,0.8419,0.8399,0.8412,107
20090301|2008-12-10 12:30,10,0.8415,0.8418,0.8395,0.8399,206
20090301|2008-12-10 13:00,10,0.84,0.8404,0.839,0.8393,141
20090301|2008-12-10 13:30,10,0.8393,0.8393,0.8377,0.8387,608
20090301|2008-12-10 14:00,10,0.8386,0.8393,0.8383,0.8389,175
20090301|2008-12-10 14:30,10,0.8387,0.8393,0.8382,0.8391,73
20090301|2008-12-10 15:00,10,0.8387,0.8387,0.8379,0.8385,49
20090301|2008-12-10 15:30,10,0.8383,0.8383,0.8369,0.8378,13
20090301|2008-12-10 17:00,11,0.8378,0.8381,0.8368,0.8377,38
20090301|2008-12-10 17:30,11,0.8377,0.8377,0.8372,0.8372,26
20090301|2008-12-10 18:00,11,0.8374,0.838,0.8368,0.8379,83
20090301|2008-12-10 18:30,11,0.8378,0.8381,0.8377,0.8378,22
20090301|2008-12-10 19:00,11,0.8378,0.838,0.8378,0.838,18
20090301|2008-12-10 19:30,11,0.838,0.8395,0.8379,0.8395,35
20090301|2008-12-10 20:00,11,0.8378,0.8388,0.8378,0.8388,3
20090301|2008-12-10 20:30,11,0.8388,0.8388,0.8385,0.8385,2
20090301|2008-12-10 21:00,11,0.8384,0.8403,0.8384,0.8403,36
20090301|2008-12-10 21:30,11,0.8399,0.84,0.8399,0.84,3
20090301|2008-12-10 22:00,11,0.8395,0.8395,0.8395,0.8395,1
20090301|2008-12-10 22:30,11,0.8396,0.8396,0.8391,0.8391,5
20090301|2008-12-10 23:00,11,0.8391,0.8409,0.839,0.8409,14
20090301|2008-12-10 23:30,11,0.8411,0.8434,0.841,0.8433,130
20090301|2008-12-11 00:00,11,0.8433,0.8443,0.843,0.8443,49
20090301|2008-12-11 00:30,11,0.8442,0.8442,0.8431,0.8432,33
20090301|2008-12-11 01:00,11,0.8429,0.8434,0.8421,0.8428,54
20090301|2008-12-11 01:30,11,0.8427,0.8439,0.8427,0.843,121
20090301|2008-12-11 02:00,11,0.8435,0.844,0.8431,0.8431,76
20090301|2008-12-11 02:30,11,0.8429,0.843,0.8403,0.8409,823
20090301|2008-12-11 03:00,11,0.8407,0.8423,0.8403,0.8423,326
20090301|2008-12-11 03:30,11,0.8423,0.8435,0.8417,0.8435,108
20090301|2008-12-11 04:00,11,0.8432,0.8439,0.8413,0.8425,217
20090301|2008-12-11 04:30,11,0.8423,0.8439,0.8421,0.8431,104
20090301|2008-12-11 05:00,11,0.8428,0.843,0.8403,0.8416,129
20090301|2008-12-11 05:30,11,0.8407,0.8423,0.8406,0.842,94
20090301|2008-12-11 06:00,11,0.8417,0.8432,0.8416,0.8429,338
20090301|2008-12-11 06:30,11,0.8429,0.8459,0.8426,0.8447,442
20090301|2008-12-11 07:00,11,0.8443,0.8444,0.8425,0.8429,521
20090301|2008-12-11 07:30,11,0.8425,0.8451,0.8422,0.8443,783
20090301|2008-12-11 08:00,11,0.8443,0.8459,0.8439,0.8456,795
20090301|2008-12-11 08:30,11,0.8456,0.8461,0.8445,0.8455,1132
20090301|2008-12-11 09:00,11,0.8454,0.846,0.8444,0.8457,1000
20090301|2008-12-11 09:30,11,0.8458,0.8458,0.8433,0.8433,1043
20090301|2008-12-11 10:00,11,0.8434,0.845,0.8426,0.8436,772
20090301|2008-12-11 10:30,11,0.8435,0.8459,0.8432,0.8455,834
20090301|2008-12-11 11:00,11,0.8455,0.8472,0.8451,0.8469,985
20090301|2008-12-11 11:30,11,0.8469,0.8516,0.8469,0.8511,1235
20090301|2008-12-11 12:00,11,0.851,0.8513,0.8494,0.85,596
20090301|2008-12-11 12:30,11,0.8503,0.8503,0.8473,0.8474,393
20090301|2008-12-11 13:00,11,0.8476,0.8477,0.8459,0.8469,643
20090301|2008-12-11 13:30,11,0.8468,0.8472,0.8458,0.8459,556
20090301|2008-12-11 14:00,11,0.8459,0.8474,0.8456,0.8473,462
20090301|2008-12-11 14:30,11,0.8475,0.8477,0.8459,0.8476,159
20090301|2008-12-11 15:00,11,0.8474,0.8488,0.8469,0.8488,42
20090301|2008-12-11 15:30,11,0.848,0.8481,0.847,0.847,15
20090301|2008-12-11 17:00,12,0.8472,0.8477,0.8467,0.8477,31
20090301|2008-12-11 17:30,12,0.8476,0.8483,0.8467,0.8467,79
20090301|2008-12-11 18:00,12,0.8467,0.8467,0.8456,0.8458,165
20090301|2008-12-11 18:30,12,0.8458,0.8468,0.8456,0.8466,70
20090301|2008-12-11 19:00,12,0.8466,0.847,0.8466,0.8468,3
20090301|2008-12-11 19:30,12,0.846,0.8465,0.846,0.8465,16
20090301|2008-12-11 20:00,12,0.847,0.8471,0.8467,0.8468,34
20090301|2008-12-11 20:30,12,0.8474,0.8481,0.8474,0.8478,26
20090301|2008-12-11 21:00,12,0.8481,0.8488,0.8454,0.8467,103
20090301|2008-12-11 21:30,12,0.847,0.8524,0.847,0.8521,279
20090301|2008-12-11 22:00,12,0.8519,0.852,0.847,0.8487,244
20090301|2008-12-11 22:30,12,0.8494,0.8519,0.8488,0.851,90
20090301|2008-12-11 23:00,12,0.8514,0.8517,0.8504,0.8505,57
20090301|2008-12-11 23:30,12,0.8503,0.8505,0.847,0.8478,87
20090301|2008-12-12 00:00,12,0.8475,0.8481,0.847,0.8471,154
20090301|2008-12-12 00:30,12,0.8471,0.8479,0.8462,0.8476,165
20090301|2008-12-12 01:00,12,0.8475,0.8478,0.8463,0.8466,258
20090301|2008-12-12 01:30,12,0.8467,0.8492,0.8466,0.8492,438
20090301|2008-12-12 02:00,12,0.8495,0.8501,0.8467,0.8482,789
20090301|2008-12-12 02:30,12,0.8483,0.8502,0.8479,0.8481,576
20090301|2008-12-12 03:00,12,0.848,0.8507,0.847,0.8505,437
20090301|2008-12-12 03:30,12,0.8507,0.8541,0.8506,0.8523,1381
20090301|2008-12-12 04:00,12,0.8525,0.8526,0.8517,0.8524,235
20090301|2008-12-12 04:30,12,0.8519,0.852,0.8493,0.85,695
20090301|2008-12-12 05:00,12,0.8502,0.8502,0.8471,0.8478,1159
20090301|2008-12-12 05:30,12,0.8478,0.8518,0.8478,0.8496,616
20090301|2008-12-12 06:00,12,0.8496,0.8509,0.8493,0.8508,567
20090301|2008-12-12 06:30,12,0.8509,0.8514,0.8495,0.8502,564
20090301|2008-12-12 07:00,12,0.8501,0.852,0.8496,0.851,1032
20090301|2008-12-12 07:30,12,0.8511,0.8534,0.8507,0.8515,1578
20090301|2008-12-12 08:00,12,0.8514,0.8523,0.8504,0.8517,2134
20090301|2008-12-12 08:30,12,0.8515,0.8535,0.851,0.8524,1544
20090301|2008-12-12 09:00,12,0.8524,0.8525,0.8499,0.8514,1706
20090301|2008-12-12 09:30,12,0.8514,0.853,0.8507,0.8518,1219
20090301|2008-12-12 10:00,12,0.8518,0.8518,0.8494,0.8497,970
20090301|2008-12-12 10:30,12,0.8497,0.8502,0.8491,0.8502,860
20090301|2008-12-12 11:00,12,0.8502,0.851,0.8495,0.8503,816
20090301|2008-12-12 11:30,12,0.8503,0.8508,0.8496,0.8497,676
20090301|2008-12-12 12:00,12,0.8496,0.8513,0.8496,0.851,464
20090301|2008-12-12 12:30,12,0.851,0.8522,0.8508,0.8515,285
20090301|2008-12-12 13:00,12,0.8517,0.8522,0.8514,0.852,320
20090301|2008-12-12 13:30,12,0.8521,0.8526,0.8517,0.8522,539
20090301|2008-12-12 14:00,12,0.8522,0.8546,0.8519,0.8532,565
20090301|2008-12-12 14:30,12,0.8531,0.8534,0.8523,0.8523,115
20090301|2008-12-12 15:00,12,0.8522,0.8523,0.8512,0.8513,186
20090301|2008-12-12 15:30,12,0.8515,0.8523,0.8515,0.852,88
20090301|2008-12-14 15:00,15,0.8531,0.8536,0.8522,0.8522,57
20090301|2008-12-14 15:30,15,0.852,0.852,0.852,0.852,1
20090301|2008-12-14 16:00,15,0.8522,0.8522,0.8522,0.8522,1
20090301|2008-12-14 16:30,15,0.8535,0.8544,0.853,0.8544,6
20090301|2008-12-14 17:00,15,0.8545,0.8565,0.8544,0.856,43
20090301|2008-12-14 17:30,15,0.8559,0.8564,0.8533,0.8549,335
20090301|2008-12-14 18:00,15,0.8547,0.8557,0.8541,0.8556,236
20090301|2008-12-14 18:30,15,0.8554,0.8554,0.8547,0.8548,719
20090301|2008-12-14 19:00,15,0.8547,0.8557,0.8546,0.8557,153
20090301|2008-12-14 19:30,15,0.8557,0.856,0.8541,0.8542,161
20090301|2008-12-14 20:00,15,0.8541,0.8551,0.8539,0.8551,138
20090301|2008-12-14 20:30,15,0.8552,0.8555,0.8552,0.8555,58
20090301|2008-12-14 21:00,15,0.8555,0.8562,0.8554,0.8559,62
20090301|2008-12-14 21:30,15,0.8558,0.8567,0.8556,0.8566,35
20090301|2008-12-14 22:00,15,0.8567,0.8572,0.8564,0.8572,156
20090301|2008-12-14 22:30,15,0.8572,0.8584,0.8572,0.8575,131
20090301|2008-12-14 23:00,15,0.8575,0.8576,0.8563,0.8563,51
20090301|2008-12-14 23:30,15,0.856,0.856,0.8554,0.8556,27
20090301|2008-12-15 00:00,15,0.8556,0.8571,0.8556,0.8562,85
20090301|2008-12-15 00:30,15,0.8571,0.8578,0.8563,0.8577,204
20090301|2008-12-15 01:00,15,0.8572,0.8574,0.8556,0.856,309
20090301|2008-12-15 01:30,15,0.856,0.8568,0.8551,0.8551,414
20090301|2008-12-15 02:00,15,0.8552,0.8571,0.8539,0.8549,965
20090301|2008-12-15 02:30,15,0.8546,0.8562,0.8543,0.8552,308
20090301|2008-12-15 03:00,15,0.8549,0.857,0.8548,0.8567,652
20090301|2008-12-15 03:30,15,0.8568,0.8571,0.8546,0.8557,356
20090301|2008-12-15 04:00,15,0.8557,0.8565,0.855,0.856,297
20090301|2008-12-15 04:30,15,0.856,0.8571,0.8551,0.8558,350
20090301|2008-12-15 05:00,15,0.8556,0.8558,0.8545,0.8557,332
20090301|2008-12-15 05:30,15,0.8555,0.8559,0.8554,0.8555,296
20090301|2008-12-15 06:00,15,0.8556,0.8564,0.8543,0.8563,396
20090301|2008-12-15 06:30,15,0.8562,0.859,0.8556,0.8587,895
20090301|2008-12-15 07:00,15,0.8586,0.8589,0.8568,0.8586,1714
20090301|2008-12-15 07:30,15,0.8587,0.86,0.8585,0.8597,1470
20090301|2008-12-15 08:00,15,0.8598,0.8608,0.8589,0.8591,1062
20090301|2008-12-15 08:30,15,0.8593,0.8622,0.8593,0.8617,1281
20090301|2008-12-15 09:00,15,0.8617,0.8674,0.8613,0.8671,2477
20090301|2008-12-15 09:30,15,0.8671,0.8673,0.8655,0.8661,2043
20090301|2008-12-15 10:00,15,0.866,0.8669,0.8653,0.8664,1148
20090301|2008-12-15 10:30,15,0.8663,0.8664,0.8643,0.8654,663
20090301|2008-12-15 11:00,15,0.8655,0.8655,0.8649,0.8653,509
20090301|2008-12-15 11:30,15,0.8652,0.8653,0.8635,0.8651,645
20090301|2008-12-15 12:00,15,0.8649,0.8656,0.8639,0.8656,604
20090301|2008-12-15 12:30,15,0.8657,0.8662,0.8645,0.8654,788
20090301|2008-12-15 13:00,15,0.8653,0.8658,0.865,0.8653,648
20090301|2008-12-15 13:30,15,0.8651,0.8659,0.8642,0.8643,925
20090301|2008-12-15 14:00,15,0.8643,0.8657,0.8636,0.8656,447
20090301|2008-12-15 14:30,15,0.8654,0.8666,0.8648,0.8654,395
20090301|2008-12-15 15:00,15,0.8656,0.8662,0.8652,0.866,73
20090301|2008-12-15 15:30,15,0.8658,0.8658,0.8646,0.8646,27
20090301|2008-12-15 17:00,16,0.8657,0.8668,0.8652,0.8659,312
20090301|2008-12-15 17:30,16,0.8656,0.8662,0.8654,0.8656,111
20090301|2008-12-15 18:00,16,0.8656,0.8661,0.8653,0.8661,80
20090301|2008-12-15 18:30,16,0.8665,0.8665,0.866,0.8662,45
20090301|2008-12-15 19:00,16,0.866,0.8678,0.866,0.8674,60
20090301|2008-12-15 19:30,16,0.8675,0.8677,0.8671,0.8674,20
20090301|2008-12-15 20:00,16,0.8676,0.8677,0.8672,0.8675,57
20090301|2008-12-15 20:30,16,0.8673,0.8678,0.8672,0.8675,56
20090301|2008-12-15 21:00,16,0.8674,0.8677,0.8672,0.8675,9
20090301|2008-12-15 21:30,16,0.8675,0.8677,0.8673,0.8673,10
20090301|2008-12-15 22:00,16,0.8674,0.8677,0.8674,0.8677,8
20090301|2008-12-15 22:30,16,0.8676,0.8682,0.8676,0.8678,50
20090301|2008-12-15 23:00,16,0.8678,0.8682,0.8677,0.8678,15
20090301|2008-12-15 23:30,16,0.8681,0.8682,0.8675,0.8676,108
20090301|2008-12-16 00:00,16,0.8676,0.8679,0.8673,0.8674,25
20090301|2008-12-16 00:30,16,0.8671,0.8681,0.8669,0.8679,40
20090301|2008-12-16 01:00,16,0.8676,0.868,0.8667,0.8667,137
20090301|2008-12-16 01:30,16,0.8665,0.8688,0.8657,0.8685,524
20090301|2008-12-16 02:00,16,0.8683,0.8685,0.867,0.8682,481
20090301|2008-12-16 02:30,16,0.8681,0.8684,0.8665,0.8673,406
20090301|2008-12-16 03:00,16,0.8673,0.8681,0.8671,0.868,207
20090301|2008-12-16 03:30,16,0.8679,0.8688,0.8659,0.867,383
20090301|2008-12-16 04:00,16,0.8671,0.8682,0.8665,0.8668,639
20090301|2008-12-16 04:30,16,0.8668,0.8677,0.866,0.8675,461
20090301|2008-12-16 05:00,16,0.8676,0.8687,0.867,0.8684,381
20090301|2008-12-16 05:30,16,0.8683,0.8684,0.8673,0.8683,153
20090301|2008-12-16 06:00,16,0.8684,0.8693,0.8683,0.8689,663
20090301|2008-12-16 06:30,16,0.869,0.8713,0.869,0.8692,994
20090301|2008-12-16 07:00,16,0.8691,0.8706,0.8682,0.8702,1594
20090301|2008-12-16 07:30,16,0.8702,0.8729,0.8699,0.8719,1541
20090301|2008-12-16 08:00,16,0.8721,0.8736,0.8699,0.8732,985
20090301|2008-12-16 08:30,16,0.8733,0.8765,0.873,0.8755,2579
20090301|2008-12-16 09:00,16,0.8755,0.8771,0.8751,0.8759,1729
20090301|2008-12-16 09:30,16,0.8759,0.8759,0.8732,0.8756,1146
20090301|2008-12-16 10:00,16,0.8753,0.8795,0.8752,0.8788,2205
20090301|2008-12-16 10:30,16,0.8788,0.8816,0.8787,0.8795,2251
20090301|2008-12-16 11:00,16,0.8796,0.8819,0.8793,0.8805,1429
20090301|2008-12-16 11:30,16,0.8805,0.8807,0.8791,0.8791,642
20090301|2008-12-16 12:00,16,0.8791,0.8806,0.8786,0.8799,664
20090301|2008-12-16 12:30,16,0.8798,0.8801,0.8789,0.879,552
20090301|2008-12-16 13:00,16,0.8791,0.8867,0.8765,0.8844,1277
20090301|2008-12-16 13:30,16,0.8844,0.8902,0.8842,0.8899,3123
20090301|2008-12-16 14:00,16,0.8899,0.8948,0.8879,0.8935,1184
20090301|2008-12-16 14:30,16,0.8938,0.8996,0.892,0.8978,762
20090301|2008-12-16 15:00,16,0.8976,0.8976,0.8933,0.8937,120
20090301|2008-12-16 15:30,16,0.8933,0.8949,0.8919,0.8919,314
20090301|2008-12-16 17:00,17,0.8948,0.8963,0.8937,0.8949,333
20090301|2008-12-16 17:30,17,0.895,0.8956,0.8933,0.895,347
20090301|2008-12-16 18:00,17,0.895,0.8953,0.8935,0.8948,370
20090301|2008-12-16 18:30,17,0.8948,0.8951,0.8938,0.8946,226
20090301|2008-12-16 19:00,17,0.8947,0.8951,0.8941,0.8946,172
20090301|2008-12-16 19:30,17,0.8945,0.8958,0.8941,0.895,177
20090301|2008-12-16 20:00,17,0.8946,0.896,0.8946,0.896,16
20090301|2008-12-16 20:30,17,0.8956,0.8976,0.8954,0.8969,69
20090301|2008-12-16 21:00,17,0.8966,0.8969,0.8963,0.8964,22
20090301|2008-12-16 21:30,17,0.8966,0.8972,0.8956,0.8959,39
20090301|2008-12-16 22:00,17,0.8962,0.8983,0.896,0.8969,110
20090301|2008-12-16 22:30,17,0.8971,0.9049,0.8971,0.8997,740
20090301|2008-12-16 23:00,17,0.9,0.9,0.8966,0.8974,286
20090301|2008-12-16 23:30,17,0.8975,0.899,0.896,0.8978,115
20090301|2008-12-17 00:00,17,0.8978,0.8979,0.8942,0.8946,79
20090301|2008-12-17 00:30,17,0.8947,0.8956,0.8935,0.8944,198
20090301|2008-12-17 01:00,17,0.8943,0.8953,0.892,0.8941,275
20090301|2008-12-17 01:30,17,0.8941,0.8982,0.8916,0.8979,877
20090301|2008-12-17 02:00,17,0.8978,0.9028,0.8954,0.8994,1510
20090301|2008-12-17 02:30,17,0.8994,0.9016,0.8982,0.8991,1017
20090301|2008-12-17 03:00,17,0.8988,0.9013,0.8987,0.9002,865
20090301|2008-12-17 03:30,17,0.9002,0.9006,0.8979,0.8992,1024
20090301|2008-12-17 04:00,17,0.8992,0.9017,0.8985,0.9006,657
20090301|2008-12-17 04:30,17,0.9007,0.9053,0.9001,0.9043,1087
20090301|2008-12-17 05:00,17,0.9044,0.9052,0.9022,0.9029,1072
20090301|2008-12-17 05:30,17,0.903,0.9037,0.902,0.9021,447
20090301|2008-12-17 06:00,17,0.9021,0.9026,0.9,0.9007,1074
20090301|2008-12-17 06:30,17,0.9008,0.9023,0.8994,0.9018,1366
20090301|2008-12-17 07:00,17,0.9019,0.9056,0.9007,0.9048,3452
20090301|2008-12-17 07:30,17,0.9048,0.9072,0.9043,0.9063,2372
20090301|2008-12-17 08:00,17,0.9064,0.9128,0.9056,0.9113,3199
20090301|2008-12-17 08:30,17,0.9113,0.9234,0.9113,0.9226,4518
20090301|2008-12-17 09:00,17,0.9224,0.9333,0.9221,0.9238,6010
20090301|2008-12-17 09:30,17,0.9239,0.9255,0.9199,0.9242,2215
20090301|2008-12-17 10:00,17,0.9243,0.9274,0.9208,0.9228,2023
20090301|2008-12-17 10:30,17,0.9227,0.9256,0.9224,0.9245,876
20090301|2008-12-17 11:00,17,0.9247,0.9293,0.9247,0.9281,1247
20090301|2008-12-17 11:30,17,0.9282,0.9296,0.9251,0.9278,1084
20090301|2008-12-17 12:00,17,0.9277,0.9289,0.925,0.9263,965
20090301|2008-12-17 12:30,17,0.9263,0.931,0.9263,0.9284,1199
20090301|2008-12-17 13:00,17,0.9285,0.9314,0.9284,0.9292,1056
20090301|2008-12-17 13:30,17,0.9292,0.9308,0.9286,0.9304,847
20090301|2008-12-17 14:00,17,0.9304,0.9333,0.9295,0.9326,708
20090301|2008-12-17 14:30,17,0.9323,0.9367,0.932,0.9334,343
20090301|2008-12-17 15:00,17,0.934,0.9356,0.9336,0.934,139
20090301|2008-12-17 15:30,17,0.9337,0.9356,0.9335,0.9352,65
20090301|2008-12-17 17:00,18,0.934,0.9358,0.9328,0.9345,224
20090301|2008-12-17 17:30,18,0.9342,0.9346,0.9329,0.934,336
20090301|2008-12-17 18:00,18,0.9334,0.9347,0.9332,0.9344,300
20090301|2008-12-17 18:30,18,0.9342,0.9381,0.9342,0.9354,450
20090301|2008-12-17 19:00,18,0.9352,0.9356,0.9343,0.9349,80
20090301|2008-12-17 19:30,18,0.9345,0.9355,0.9342,0.9348,110
20090301|2008-12-17 20:00,18,0.9348,0.9353,0.934,0.9353,59
20090301|2008-12-17 20:30,18,0.9353,0.9353,0.9348,0.9348,45
20090301|2008-12-17 21:00,18,0.935,0.9364,0.935,0.9364,51
20090301|2008-12-17 21:30,18,0.936,0.9364,0.9355,0.9363,64
20090301|2008-12-17 22:00,18,0.9353,0.9369,0.9353,0.9364,16
20090301|2008-12-17 22:30,18,0.9364,0.9372,0.9361,0.9372,32
20090301|2008-12-17 23:00,18,0.9371,0.9432,0.9369,0.9426,367
20090301|2008-12-17 23:30,18,0.9424,0.9427,0.939,0.939,231
20090301|2008-12-18 00:00,18,0.9387,0.9394,0.9352,0.937,406
20090301|2008-12-18 00:30,18,0.9365,0.9375,0.9353,0.9353,198
20090301|2008-12-18 01:00,18,0.9354,0.9357,0.9315,0.9325,361
20090301|2008-12-18 01:30,18,0.9323,0.934,0.9319,0.9322,385
20090301|2008-12-18 02:00,18,0.9322,0.9361,0.9319,0.9361,1808
20090301|2008-12-18 02:30,18,0.9362,0.9427,0.9347,0.9427,1753
20090301|2008-12-18 03:00,18,0.943,0.9474,0.94,0.9456,2044
20090301|2008-12-18 03:30,18,0.9455,0.9633,0.9447,0.9579,3217
20090301|2008-12-18 04:00,18,0.9578,0.9591,0.9546,0.955,2238
20090301|2008-12-18 04:30,18,0.9545,0.9569,0.9522,0.9569,1396
20090301|2008-12-18 05:00,18,0.957,0.9581,0.9509,0.9517,1074
20090301|2008-12-18 05:30,18,0.9518,0.9557,0.9506,0.9557,421
20090301|2008-12-18 06:00,18,0.9557,0.9599,0.9549,0.957,787
20090301|2008-12-18 06:30,18,0.9569,0.9577,0.955,0.955,1073
20090301|2008-12-18 07:00,18,0.9549,0.9564,0.9522,0.9557,1685
20090301|2008-12-18 07:30,18,0.9558,0.9559,0.9481,0.9501,1759
20090301|2008-12-18 08:00,18,0.9501,0.9502,0.9445,0.9464,2365
20090301|2008-12-18 08:30,18,0.9463,0.9464,0.933,0.9348,4515
20090301|2008-12-18 09:00,18,0.9399,0.9448,0.9373,0.9429,2405
20090301|2008-12-18 09:30,18,0.943,0.9465,0.9415,0.9457,1586
20090301|2008-12-18 10:00,18,0.9458,0.9458,0.9291,0.9363,5107
20090301|2008-12-18 10:30,18,0.9367,0.9371,0.9282,0.9304,2362
20090301|2008-12-18 11:00,18,0.9304,0.9307,0.9225,0.9233,1701
20090301|2008-12-18 11:30,18,0.9238,0.93,0.9232,0.9283,799
20090301|2008-12-18 12:00,18,0.9281,0.9313,0.9268,0.9311,761
20090301|2008-12-18 12:30,18,0.9313,0.9323,0.9294,0.9314,719
20090301|2008-12-18 13:00,18,0.9315,0.9321,0.9268,0.93,509
20090301|2008-12-18 13:30,18,0.93,0.9329,0.9298,0.9329,465
20090301|2008-12-18 14:00,18,0.9326,0.9326,0.9234,0.9243,710
20090301|2008-12-18 14:30,18,0.9242,0.9269,0.9236,0.9253,409
20090301|2008-12-18 15:00,18,0.9252,0.9256,0.9241,0.9253,73
20090301|2008-12-18 15:30,18,0.9261,0.928,0.9242,0.9257,44
20090301|2008-12-18 17:00,19,0.9277,0.9299,0.9272,0.9288,272
20090301|2008-12-18 17:30,19,0.9288,0.9301,0.9282,0.9294,284
20090301|2008-12-18 18:00,19,0.9295,0.933,0.9292,0.9312,329
20090301|2008-12-18 18:30,19,0.9312,0.9317,0.9279,0.928,137
20090301|2008-12-18 19:00,19,0.9278,0.9293,0.9257,0.9293,182
20090301|2008-12-18 19:30,19,0.9292,0.9309,0.9292,0.9308,41
20090301|2008-12-18 20:00,19,0.9308,0.932,0.9301,0.9315,37
20090301|2008-12-18 20:30,19,0.931,0.9319,0.931,0.9311,16
20090301|2008-12-18 21:00,19,0.9307,0.9317,0.9301,0.9317,36
20090301|2008-12-18 21:30,19,0.9316,0.9316,0.931,0.9312,12
20090301|2008-12-18 22:00,19,0.9309,0.9318,0.9293,0.9309,101
20090301|2008-12-18 22:30,19,0.9307,0.9317,0.9304,0.9309,62
20090301|2008-12-18 23:00,19,0.9314,0.932,0.93,0.932,53
20090301|2008-12-18 23:30,19,0.932,0.9322,0.9282,0.9306,129
20090301|2008-12-19 00:00,19,0.931,0.931,0.9294,0.9294,14
20090301|2008-12-19 00:30,19,0.9286,0.9314,0.9274,0.9306,135
20090301|2008-12-19 01:00,19,0.9296,0.9338,0.929,0.9295,256
20090301|2008-12-19 01:30,19,0.9296,0.9304,0.9265,0.9301,357
20090301|2008-12-19 02:00,19,0.9298,0.9298,0.9262,0.9282,705
20090301|2008-12-19 02:30,19,0.9281,0.9282,0.9145,0.9145,2017
20090301|2008-12-19 03:00,19,0.9146,0.9158,0.9102,0.9141,1338
20090301|2008-12-19 03:30,19,0.9141,0.9189,0.9127,0.9164,961
20090301|2008-12-19 04:00,19,0.9162,0.9167,0.9099,0.9122,1247
20090301|2008-12-19 04:30,19,0.912,0.9127,0.9105,0.9114,483
20090301|2008-12-19 05:00,19,0.9115,0.9129,0.9104,0.9122,563
20090301|2008-12-19 05:30,19,0.9121,0.9121,0.9095,0.9098,911
20090301|2008-12-19 06:00,19,0.9098,0.9103,0.9061,0.9094,1494
20090301|2008-12-19 06:30,19,0.9091,0.9092,0.9073,0.9079,561
20090301|2008-12-19 07:00,19,0.9077,0.9079,0.902,0.9028,2768
20090301|2008-12-19 07:30,19,0.9028,0.9075,0.9025,0.905,1621
20090301|2008-12-19 08:00,19,0.9049,0.9066,0.9037,0.9055,1523
20090301|2008-12-19 08:30,19,0.9056,0.9079,0.9021,0.9051,1997
20090301|2008-12-19 09:00,19,0.9052,0.9078,0.9047,0.9063,1819
20090301|2008-12-19 09:30,19,0.9063,0.9074,0.9027,0.9045,2621
20090301|2008-12-19 10:00,19,0.9046,0.9047,0.9016,0.9028,1696
20090301|2008-12-19 10:30,19,0.9028,0.9043,0.9014,0.9023,2262
20090301|2008-12-19 11:00,19,0.9025,0.9034,0.9015,0.9021,896
20090301|2008-12-19 11:30,19,0.9019,0.9047,0.9001,0.9036,1005
20090301|2008-12-19 12:00,19,0.9038,0.9038,0.9015,0.9015,274
20090301|2008-12-19 12:30,19,0.9019,0.9054,0.901,0.9041,525
20090301|2008-12-19 13:00,19,0.904,0.9049,0.9018,0.903,574
20090301|2008-12-19 13:30,19,0.9032,0.9054,0.9031,0.9048,463
20090301|2008-12-19 14:00,19,0.9051,0.906,0.9038,0.9049,178
20090301|2008-12-19 14:30,19,0.9046,0.9099,0.9045,0.9077,197
20090301|2008-12-19 15:00,19,0.9078,0.9095,0.9075,0.9086,59
20090301|2008-12-19 15:30,19,0.9087,0.9087,0.9066,0.9066,50
20090301|2008-12-21 15:00,22,0.9086,0.9096,0.908,0.9093,7
20090301|2008-12-21 15:30,22,0.909,0.91,0.909,0.9097,17
20090301|2008-12-21 16:00,22,0.9087,0.9087,0.908,0.908,5
20090301|2008-12-21 16:30,22,0.9073,0.9082,0.9069,0.9082,30
20090301|2008-12-21 17:00,22,0.9077,0.9081,0.9076,0.9081,4
20090301|2008-12-21 17:30,22,0.9081,0.9087,0.9077,0.9086,45
20090301|2008-12-21 18:00,22,0.9082,0.9137,0.908,0.9131,157
20090301|2008-12-21 18:30,22,0.9135,0.9144,0.9112,0.9113,24
20090301|2008-12-21 19:00,22,0.9121,0.913,0.9119,0.9128,58
20090301|2008-12-21 19:30,22,0.9125,0.9126,0.911,0.911,39
20090301|2008-12-21 20:00,22,0.9107,0.9113,0.909,0.909,24
20090301|2008-12-21 20:30,22,0.9083,0.9103,0.908,0.9094,43
20090301|2008-12-21 21:00,22,0.9093,0.9094,0.9078,0.9078,44
20090301|2008-12-21 21:30,22,0.9084,0.9091,0.908,0.9091,12
20090301|2008-12-21 22:00,22,0.9094,0.9094,0.9087,0.909,7
20090301|2008-12-21 22:30,22,0.909,0.9098,0.909,0.9092,10
20090301|2008-12-21 23:00,22,0.9092,0.9117,0.9092,0.9114,12
20090301|2008-12-21 23:30,22,0.9112,0.9134,0.9112,0.9134,52
20090301|2008-12-22 00:00,22,0.9127,0.9127,0.9107,0.911,70
20090301|2008-12-22 00:30,22,0.9118,0.9123,0.9116,0.9119,17
20090301|2008-12-22 01:00,22,0.9126,0.9157,0.9119,0.915,153
20090301|2008-12-22 01:30,22,0.9148,0.919,0.9144,0.9153,490
20090301|2008-12-22 02:00,22,0.9153,0.9179,0.9153,0.9171,447
20090301|2008-12-22 02:30,22,0.9172,0.9172,0.9156,0.9162,253
20090301|2008-12-22 03:00,22,0.9161,0.9169,0.9143,0.9163,603
20090301|2008-12-22 03:30,22,0.9164,0.9212,0.9164,0.921,999
20090301|2008-12-22 04:00,22,0.921,0.921,0.9149,0.916,1170
20090301|2008-12-22 04:30,22,0.9157,0.9169,0.9127,0.9135,1204
20090301|2008-12-22 05:00,22,0.9133,0.9152,0.9127,0.9128,269
20090301|2008-12-22 05:30,22,0.912,0.9126,0.909,0.912,475
20090301|2008-12-22 06:00,22,0.912,0.9142,0.9107,0.9123,645
20090301|2008-12-22 06:30,22,0.9123,0.9144,0.9122,0.913,363
20090301|2008-12-22 07:00,22,0.9128,0.9137,0.9108,0.9119,625
20090301|2008-12-22 07:30,22,0.9119,0.915,0.9114,0.9136,960
20090301|2008-12-22 08:00,22,0.9134,0.914,0.912,0.9133,645
20090301|2008-12-22 08:30,22,0.9133,0.9159,0.9131,0.9158,803
20090301|2008-12-22 09:00,22,0.9157,0.9162,0.913,0.914,1067
20090301|2008-12-22 09:30,22,0.9139,0.9162,0.9122,0.913,1104
20090301|2008-12-22 10:00,22,0.9129,0.9153,0.9103,0.9134,1263
20090301|2008-12-22 10:30,22,0.914,0.9162,0.9138,0.915,681
20090301|2008-12-22 11:00,22,0.9152,0.9157,0.9143,0.9152,370
20090301|2008-12-22 11:30,22,0.9152,0.9199,0.9152,0.9184,913
20090301|2008-12-22 12:00,22,0.9184,0.9184,0.9156,0.9171,207
20090301|2008-12-22 12:30,22,0.9168,0.9172,0.9161,0.9161,179
20090301|2008-12-22 13:00,22,0.9164,0.9192,0.9163,0.9178,495
20090301|2008-12-22 13:30,22,0.918,0.9189,0.9173,0.9183,227
20090301|2008-12-22 14:00,22,0.918,0.9186,0.917,0.9176,323
20090301|2008-12-22 14:30,22,0.9174,0.9175,0.9161,0.9162,121
20090301|2008-12-22 15:00,22,0.9161,0.9174,0.9158,0.9158,48
20090301|2008-12-22 15:30,22,0.9164,0.9169,0.9155,0.9169,21
20090301|2008-12-22 17:00,23,0.9165,0.9167,0.9165,0.9167,4
20090301|2008-12-22 17:30,23,0.9162,0.9167,0.9157,0.9165,19
20090301|2008-12-22 18:00,23,0.9162,0.9162,0.9155,0.916,64
20090301|2008-12-22 18:30,23,0.916,0.916,0.9157,0.9157,37
20090301|2008-12-22 19:00,23,0.9158,0.9168,0.9153,0.9158,48
20090301|2008-12-22 19:30,23,0.9158,0.9166,0.9155,0.9166,23
20090301|2008-12-22 20:00,23,0.9169,0.9173,0.9165,0.9172,31
20090301|2008-12-22 20:30,23,0.9167,0.9173,0.9164,0.9173,19
20090301|2008-12-22 21:00,23,0.9173,0.9184,0.9169,0.9174,20
20090301|2008-12-22 21:30,23,0.9178,0.9182,0.917,0.9182,31
20090301|2008-12-22 22:00,23,0.9182,0.9183,0.9182,0.9183,2
20090301|2008-12-22 22:30,23,0.917,0.9174,0.9168,0.9168,7
20090301|2008-12-22 23:00,23,0.9168,0.9168,0.9162,0.9168,6
20090301|2008-12-22 23:30,23,0.9168,0.917,0.916,0.917,15
20090301|2008-12-23 00:00,23,0.9168,0.9178,0.9163,0.9163,6
20090301|2008-12-23 00:30,23,0.9179,0.9186,0.9155,0.9158,35
20090301|2008-12-23 01:00,23,0.9166,0.9175,0.9157,0.9161,76
20090301|2008-12-23 01:30,23,0.9164,0.9182,0.9161,0.9182,201
20090301|2008-12-23 02:00,23,0.9183,0.9186,0.9165,0.9167,295
20090301|2008-12-23 02:30,23,0.9167,0.9176,0.9159,0.9172,588
20090301|2008-12-23 03:00,23,0.9171,0.9184,0.9167,0.9183,552
20090301|2008-12-23 03:30,23,0.9182,0.9188,0.9173,0.9176,745
20090301|2008-12-23 04:00,23,0.9175,0.9201,0.9172,0.9196,357
20090301|2008-12-23 04:30,23,0.9198,0.922,0.9195,0.9199,776
20090301|2008-12-23 05:00,23,0.9198,0.9209,0.9198,0.9204,280
20090301|2008-12-23 05:30,23,0.9204,0.9219,0.9199,0.9203,307
20090301|2008-12-23 06:00,23,0.9203,0.9218,0.9203,0.9215,737
20090301|2008-12-23 06:30,23,0.9216,0.9244,0.9211,0.9225,576
20090301|2008-12-23 07:00,23,0.9225,0.924,0.9223,0.9238,747
20090301|2008-12-23 07:30,23,0.9233,0.9249,0.923,0.9232,567
20090301|2008-12-23 08:00,23,0.923,0.924,0.9216,0.9238,640
20090301|2008-12-23 08:30,23,0.9238,0.9252,0.9231,0.9237,828
20090301|2008-12-23 09:00,23,0.9237,0.9245,0.923,0.9242,524
20090301|2008-12-23 09:30,23,0.9243,0.9246,0.9219,0.9229,1244
20090301|2008-12-23 10:00,23,0.9228,0.9239,0.9196,0.9228,1095
20090301|2008-12-23 10:30,23,0.9227,0.924,0.9221,0.923,437
20090301|2008-12-23 11:00,23,0.9231,0.9233,0.9212,0.9229,357
20090301|2008-12-23 11:30,23,0.9229,0.9237,0.9215,0.922,233
20090301|2008-12-23 12:00,23,0.9223,0.9224,0.9217,0.9219,210
20090301|2008-12-23 12:30,23,0.9216,0.9228,0.921,0.9227,93
20090301|2008-12-23 13:00,23,0.9228,0.923,0.9219,0.9223,107
20090301|2008-12-23 13:30,23,0.9222,0.9225,0.9215,0.9216,374
20090301|2008-12-23 14:00,23,0.9216,0.9217,0.9206,0.9211,191
20090301|2008-12-23 14:30,23,0.9211,0.9216,0.9197,0.9197,107
20090301|2008-12-23 15:00,23,0.9199,0.9214,0.9199,0.9214,12
20090301|2008-12-23 15:30,23,0.9207,0.9211,0.9199,0.9211,10
20090301|2008-12-23 17:00,24,0.9201,0.9203,0.92,0.9203,4
20090301|2008-12-23 17:30,24,0.9205,0.921,0.9205,0.9207,5
20090301|2008-12-23 18:00,24,0.9211,0.9216,0.9209,0.9215,23
20090301|2008-12-23 18:30,24,0.9209,0.9214,0.9206,0.9214,27
20090301|2008-12-23 19:00,24,0.922,0.9225,0.9219,0.9224,48
20090301|2008-12-23 19:30,24,0.9229,0.9239,0.9229,0.9239,3
20090301|2008-12-23 20:00,24,0.9229,0.9238,0.9224,0.9234,7
20090301|2008-12-23 20:30,24,0.9231,0.9231,0.9227,0.9227,4
20090301|2008-12-23 21:00,24,0.9224,0.9224,0.9224,0.9224,1
20090301|2008-12-23 21:30,24,0.9229,0.9229,0.922,0.922,5
20090301|2008-12-23 22:00,24,0.9216,0.9218,0.921,0.9218,7
20090301|2008-12-23 23:00,24,0.9214,0.9223,0.9214,0.9219,44
20090301|2008-12-23 23:30,24,0.922,0.9231,0.9219,0.9219,3
20090301|2008-12-24 00:00,24,0.9231,0.9235,0.9231,0.9232,28
20090301|2008-12-24 00:30,24,0.9232,0.9235,0.9221,0.9233,80
20090301|2008-12-24 01:00,24,0.9232,0.9237,0.9228,0.9234,80
20090301|2008-12-24 01:30,24,0.9231,0.9237,0.9224,0.9231,53
20090301|2008-12-24 02:00,24,0.9234,0.9279,0.9229,0.9278,278
20090301|2008-12-24 02:30,24,0.9272,0.9281,0.9264,0.9281,333
20090301|2008-12-24 03:00,24,0.9281,0.9281,0.9265,0.9272,128
20090301|2008-12-24 03:30,24,0.9275,0.9291,0.9272,0.9285,86
20090301|2008-12-24 04:00,24,0.9285,0.9291,0.9263,0.9269,294
20090301|2008-12-24 04:30,24,0.9271,0.9295,0.9271,0.9288,141
20090301|2008-12-24 05:00,24,0.9286,0.9301,0.9273,0.9295,142
20090301|2008-12-24 05:30,24,0.9294,0.9354,0.9294,0.934,306
20090301|2008-12-24 06:00,24,0.934,0.9343,0.9323,0.9343,217
20090301|2008-12-24 06:30,24,0.9336,0.9342,0.9312,0.9335,193
20090301|2008-12-24 07:00,24,0.9336,0.9336,0.9323,0.9333,297
20090301|2008-12-24 07:30,24,0.9331,0.9335,0.9323,0.9333,179
20090301|2008-12-24 08:00,24,0.9333,0.934,0.9327,0.9328,534
20090301|2008-12-24 08:30,24,0.9328,0.9346,0.9317,0.9332,466
20090301|2008-12-24 09:00,24,0.9335,0.9343,0.933,0.9338,164
20090301|2008-12-24 09:30,24,0.9342,0.9344,0.9314,0.9324,179
20090301|2008-12-24 10:00,24,0.9318,0.9327,0.9316,0.9316,68
20090301|2008-12-24 10:30,24,0.9315,0.9322,0.9283,0.9289,240
20090301|2008-12-24 11:00,24,0.9285,0.93,0.9282,0.9294,159
20090301|2008-12-24 11:30,24,0.9298,0.9308,0.9285,0.929,141
20090301|2008-12-24 12:00,24,0.9292,0.9304,0.9292,0.9299,47
20090301|2008-12-26 05:00,26,0.93,0.9335,0.93,0.9317,32
20090301|2008-12-26 05:30,26,0.9319,0.9324,0.9319,0.9324,35
20090301|2008-12-26 06:00,26,0.9328,0.9334,0.9326,0.9332,24
20090301|2008-12-26 06:30,26,0.9332,0.9334,0.9332,0.9334,7
20090301|2008-12-26 07:00,26,0.9335,0.9344,0.9323,0.9332,117
20090301|2008-12-26 07:30,26,0.9332,0.9367,0.9329,0.936,259
20090301|2008-12-26 08:00,26,0.936,0.936,0.9344,0.9348,134
20090301|2008-12-26 08:30,26,0.9354,0.9358,0.9348,0.9348,149
20090301|2008-12-26 09:00,26,0.9348,0.9359,0.9346,0.9359,97
20090301|2008-12-26 09:30,26,0.9357,0.9361,0.9354,0.9361,114
20090301|2008-12-26 10:00,26,0.9365,0.9368,0.9357,0.9361,103
20090301|2008-12-26 10:30,26,0.9364,0.9365,0.9344,0.9361,173
20090301|2008-12-26 11:00,26,0.9361,0.9388,0.9361,0.9373,101
20090301|2008-12-26 11:30,26,0.9374,0.938,0.9368,0.938,37
20090301|2008-12-26 12:00,26,0.9376,0.9378,0.9367,0.9371,52
20090301|2008-12-26 12:30,26,0.937,0.9372,0.9364,0.9365,36
20090301|2008-12-26 13:00,26,0.9366,0.938,0.9366,0.938,29
20090301|2008-12-26 13:30,26,0.9383,0.9391,0.9383,0.9387,92
20090301|2008-12-26 14:00,26,0.9386,0.9389,0.9375,0.9389,108
20090301|2008-12-26 14:30,26,0.9391,0.9391,0.9383,0.9385,63
20090301|2008-12-26 15:00,26,0.9385,0.9388,0.9372,0.9372,53
20090301|2008-12-26 15:30,26,0.9375,0.9375,0.9363,0.9363,12
20090301|2008-12-28 15:00,29,0.9388,0.9391,0.9386,0.9386,12
20090301|2008-12-28 15:30,29,0.9383,0.9383,0.9383,0.9383,1
20090301|2008-12-28 16:00,29,0.9386,0.939,0.9386,0.939,8
20090301|2008-12-28 16:30,29,0.9387,0.9396,0.9387,0.9396,89
20090301|2008-12-28 17:00,29,0.9396,0.9408,0.9393,0.9407,38
20090301|2008-12-28 17:30,29,0.9406,0.9408,0.9399,0.9404,11
20090301|2008-12-28 18:00,29,0.9401,0.9415,0.9394,0.9413,88
20090301|2008-12-28 18:30,29,0.9412,0.942,0.9408,0.942,113
20090301|2008-12-28 19:00,29,0.9421,0.946,0.9421,0.9449,198
20090301|2008-12-28 19:30,29,0.9449,0.9492,0.9449,0.949,122
20090301|2008-12-28 20:00,29,0.9481,0.9496,0.9479,0.9479,148
20090301|2008-12-28 20:30,29,0.9481,0.9482,0.9461,0.9461,47
20090301|2008-12-28 21:00,29,0.9457,0.9464,0.9446,0.9455,55
20090301|2008-12-28 21:30,29,0.9456,0.9474,0.9456,0.9472,44
20090301|2008-12-28 22:00,29,0.9474,0.9474,0.9461,0.9465,12
20090301|2008-12-28 22:30,29,0.9466,0.9466,0.945,0.945,14
20090301|2008-12-28 23:00,29,0.9456,0.9467,0.9456,0.9463,13
20090301|2008-12-28 23:30,29,0.9462,0.9467,0.9462,0.9466,19
20090301|2008-12-29 00:00,29,0.9467,0.9488,0.9461,0.9473,66
20090301|2008-12-29 00:30,29,0.9473,0.9474,0.9467,0.9474,24
20090301|2008-12-29 01:00,29,0.9473,0.9495,0.9473,0.9487,162
20090301|2008-12-29 01:30,29,0.9488,0.953,0.9487,0.9528,516
20090301|2008-12-29 02:00,29,0.9528,0.9528,0.9483,0.9499,375
20090301|2008-12-29 02:30,29,0.9499,0.9517,0.9498,0.9513,281
20090301|2008-12-29 03:00,29,0.9513,0.9525,0.9507,0.951,243
20090301|2008-12-29 03:30,29,0.9512,0.9527,0.951,0.9522,221
20090301|2008-12-29 04:00,29,0.9521,0.9532,0.952,0.9527,434
20090301|2008-12-29 04:30,29,0.9527,0.9612,0.9524,0.9597,925
20090301|2008-12-29 05:00,29,0.9604,0.9614,0.9588,0.9594,730
20090301|2008-12-29 05:30,29,0.9593,0.9609,0.9589,0.9598,412
20090301|2008-12-29 06:00,29,0.9598,0.961,0.9567,0.9568,647
20090301|2008-12-29 06:30,29,0.9568,0.9594,0.9557,0.9573,716
20090301|2008-12-29 07:00,29,0.9568,0.9597,0.9559,0.9575,955
20090301|2008-12-29 07:30,29,0.9577,0.9607,0.9571,0.9577,1110
20090301|2008-12-29 08:00,29,0.9579,0.9604,0.957,0.9604,832
20090301|2008-12-29 08:30,29,0.9603,0.9603,0.9578,0.9588,665
20090301|2008-12-29 09:00,29,0.9593,0.9606,0.9579,0.9596,1103
20090301|2008-12-29 09:30,29,0.9596,0.9623,0.9593,0.9621,1114
20090301|2008-12-29 10:00,29,0.9621,0.9662,0.9621,0.9635,1824
20090301|2008-12-29 10:30,29,0.9634,0.9634,0.9602,0.9615,944
20090301|2008-12-29 11:00,29,0.9619,0.9619,0.958,0.9593,603
20090301|2008-12-29 11:30,29,0.9592,0.9596,0.9577,0.9584,470
20090301|2008-12-29 12:00,29,0.958,0.9581,0.956,0.9566,523
20090301|2008-12-29 12:30,29,0.9565,0.9567,0.9465,0.95,1001
20090301|2008-12-29 13:00,29,0.9499,0.9522,0.948,0.9519,472
20090301|2008-12-29 13:30,29,0.9519,0.9527,0.9506,0.9519,365
20090301|2008-12-29 14:00,29,0.9521,0.9525,0.9483,0.9483,291
20090301|2008-12-29 14:30,29,0.9482,0.9486,0.9443,0.9443,369
20090301|2008-12-29 15:00,29,0.9442,0.9464,0.944,0.9458,45
20090301|2008-12-29 15:30,29,0.9455,0.9469,0.9423,0.9444,47
20090301|2008-12-29 17:00,30,0.9439,0.9483,0.9435,0.9477,145
20090301|2008-12-29 17:30,30,0.9471,0.9483,0.9463,0.9475,80
20090301|2008-12-29 18:00,30,0.9477,0.95,0.9468,0.95,112
20090301|2008-12-29 18:30,30,0.9505,0.9514,0.9486,0.9486,53
20090301|2008-12-29 19:00,30,0.9492,0.9535,0.9481,0.952,66
20090301|2008-12-29 19:30,30,0.952,0.9525,0.951,0.9517,47
20090301|2008-12-29 20:00,30,0.9523,0.9525,0.9512,0.9522,35
20090301|2008-12-29 20:30,30,0.9522,0.9522,0.9507,0.9507,30
20090301|2008-12-29 21:00,30,0.9517,0.9518,0.9515,0.9515,6
20090301|2008-12-29 21:30,30,0.9517,0.9523,0.9512,0.9523,45
20090301|2008-12-29 22:00,30,0.9523,0.9524,0.9502,0.9511,23
20090301|2008-12-29 22:30,30,0.9513,0.9513,0.9513,0.9513,1
20090301|2008-12-29 23:00,30,0.9513,0.9517,0.9513,0.9515,8
20090301|2008-12-29 23:30,30,0.9522,0.9522,0.9515,0.9516,19
20090301|2008-12-30 00:00,30,0.9515,0.952,0.9479,0.9486,145
20090301|2008-12-30 00:30,30,0.9481,0.9516,0.9481,0.9485,22
20090301|2008-12-30 01:00,30,0.948,0.9513,0.9469,0.9489,192
20090301|2008-12-30 01:30,30,0.9479,0.9518,0.9479,0.9493,107
20090301|2008-12-30 02:00,30,0.9493,0.9501,0.9482,0.949,217
20090301|2008-12-30 02:30,30,0.9488,0.9502,0.9477,0.9487,350
20090301|2008-12-30 03:00,30,0.9492,0.9507,0.9483,0.9499,206
20090301|2008-12-30 03:30,30,0.9498,0.9524,0.9493,0.951,545
20090301|2008-12-30 04:00,30,0.951,0.9533,0.9507,0.9533,382
20090301|2008-12-30 04:30,30,0.9531,0.9551,0.9527,0.9527,478
20090301|2008-12-30 05:00,30,0.9527,0.9527,0.9486,0.9488,647
20090301|2008-12-30 05:30,30,0.9493,0.9505,0.9487,0.9489,376
20090301|2008-12-30 06:00,30,0.9487,0.9491,0.9459,0.9468,870
20090301|2008-12-30 06:30,30,0.9469,0.9474,0.9415,0.9422,608
20090301|2008-12-30 07:00,30,0.9423,0.9448,0.9413,0.9446,948
20090301|2008-12-30 07:30,30,0.9445,0.947,0.9421,0.9449,754
20090301|2008-12-30 08:00,30,0.9448,0.9476,0.9448,0.9461,860
20090301|2008-12-30 08:30,30,0.9461,0.9461,0.9433,0.9445,873
20090301|2008-12-30 09:00,30,0.9445,0.9473,0.9443,0.9466,1256
20090301|2008-12-30 09:30,30,0.9466,0.9525,0.9466,0.9515,1619
20090301|2008-12-30 10:00,30,0.9515,0.9515,0.9477,0.9482,1068
20090301|2008-12-30 10:30,30,0.9484,0.9497,0.9474,0.9475,599
20090301|2008-12-30 11:00,30,0.9474,0.9505,0.9472,0.9481,416
20090301|2008-12-30 11:30,30,0.9483,0.949,0.9474,0.9476,475
20090301|2008-12-30 12:00,30,0.9476,0.9483,0.9472,0.9478,169
20090301|2008-12-30 12:30,30,0.9476,0.9478,0.9472,0.9474,203
20090301|2008-12-30 13:00,30,0.9473,0.948,0.9472,0.9477,205
20090301|2008-12-30 13:30,30,0.9477,0.9481,0.946,0.9462,519
20090301|2008-12-30 14:00,30,0.9461,0.9471,0.9454,0.9468,282
20090301|2008-12-30 14:30,30,0.9468,0.947,0.9458,0.9464,184
20090301|2008-12-30 15:00,30,0.9464,0.9464,0.9455,0.9457,24
20090301|2008-12-30 15:30,30,0.9452,0.9452,0.9436,0.9436,28
20090301|2008-12-30 17:00,31,0.9474,0.9491,0.9474,0.9479,105
20090301|2008-12-30 17:30,31,0.9476,0.9488,0.9476,0.9479,34
20090301|2008-12-30 18:00,31,0.9481,0.9484,0.9481,0.9484,2
20090301|2008-12-30 18:30,31,0.9484,0.9484,0.9472,0.9476,5
20090301|2008-12-30 19:00,31,0.9476,0.9476,0.9465,0.947,29
20090301|2008-12-30 19:30,31,0.9475,0.9476,0.9475,0.9476,3
20090301|2008-12-30 20:00,31,0.9474,0.9474,0.9463,0.9464,24
20090301|2008-12-30 20:30,31,0.9463,0.9463,0.9443,0.9443,37
20090301|2008-12-30 21:00,31,0.9443,0.9458,0.9443,0.9453,29
20090301|2008-12-30 21:30,31,0.9453,0.9462,0.9453,0.9461,11
20090301|2008-12-30 22:00,31,0.9462,0.9466,0.9461,0.9462,13
20090301|2008-12-30 22:30,31,0.9463,0.9468,0.9463,0.9464,4
20090301|2008-12-30 23:00,31,0.9461,0.9461,0.946,0.946,2
20090301|2008-12-30 23:30,31,0.9457,0.9457,0.9457,0.9457,1
20090301|2008-12-31 00:30,31,0.9457,0.9482,0.9456,0.9478,55
20090301|2008-12-31 01:00,31,0.9478,0.9478,0.9459,0.9461,49
20090301|2008-12-31 01:30,31,0.9462,0.9475,0.9462,0.9474,65
20090301|2008-12-31 02:00,31,0.948,0.9498,0.948,0.9495,197
20090301|2008-12-31 02:30,31,0.9495,0.9495,0.9476,0.9479,163
20090301|2008-12-31 03:00,31,0.948,0.9482,0.9453,0.9476,182
20090301|2008-12-31 03:30,31,0.9475,0.9479,0.9468,0.947,207
20090301|2008-12-31 04:00,31,0.947,0.9472,0.9442,0.9451,228
20090301|2008-12-31 04:30,31,0.9444,0.9449,0.9435,0.944,105
20090301|2008-12-31 05:00,31,0.9438,0.9448,0.943,0.9444,106
20090301|2008-12-31 05:30,31,0.9448,0.9461,0.9405,0.9409,405
20090301|2008-12-31 06:00,31,0.941,0.9425,0.9385,0.9387,408
20090301|2008-12-31 06:30,31,0.9388,0.9394,0.9366,0.9378,326
20090301|2008-12-31 07:00,31,0.9379,0.9386,0.9318,0.9323,946
20090301|2008-12-31 07:30,31,0.9323,0.9346,0.9322,0.9335,500
20090301|2008-12-31 08:00,31,0.9335,0.9383,0.9334,0.9365,688
20090301|2008-12-31 08:30,31,0.9366,0.94,0.9365,0.9386,636
20090301|2008-12-31 09:00,31,0.9391,0.9415,0.9378,0.9408,848
20090301|2008-12-31 09:30,31,0.9408,0.941,0.9369,0.9405,1170
20090301|2008-12-31 10:00,31,0.9404,0.9424,0.9387,0.941,901
20090301|2008-12-31 10:30,31,0.9412,0.9412,0.9366,0.9372,378
20090301|2008-12-31 11:00,31,0.9372,0.9382,0.9346,0.9353,212
20090301|2008-12-31 11:30,31,0.9353,0.9377,0.935,0.9367,564
20090301|2008-12-31 12:00,31,0.9362,0.9369,0.9354,0.9359,196
20090301|2008-12-31 12:30,31,0.936,0.937,0.9336,0.9347,251
20090301|2008-12-31 13:00,31,0.9343,0.9362,0.9336,0.9343,264
20090301|2008-12-31 13:30,31,0.9343,0.935,0.9334,0.9341,133
20090301|2008-12-31 14:00,31,0.934,0.9364,0.9337,0.9364,46
20090301|2008-12-31 14:30,31,0.936,0.9396,0.9352,0.9396,87
20090301|2008-12-31 15:00,31,0.9395,0.9395,0.9355,0.937,33
20090301|2009-01-02 05:00,2,0.9416,0.942,0.9402,0.9402,464
20090301|2009-01-02 05:30,2,0.9402,0.9407,0.9395,0.9406,364
20090301|2009-01-02 06:00,2,0.9408,0.9408,0.9391,0.9392,175
20090301|2009-01-02 06:30,2,0.9392,0.9392,0.9335,0.9337,862
20090301|2009-01-02 07:00,2,0.9336,0.935,0.9331,0.934,1203
20090301|2009-01-02 07:30,2,0.934,0.9358,0.9327,0.9331,1041
20090301|2009-01-02 08:00,2,0.9331,0.9352,0.9325,0.9344,1122
20090301|2009-01-02 08:30,2,0.9346,0.9355,0.9319,0.9322,728
20090301|2009-01-02 09:00,2,0.9322,0.9382,0.9321,0.938,1585
20090301|2009-01-02 09:30,2,0.9382,0.9385,0.9347,0.9347,788
20090301|2009-01-02 10:00,2,0.9347,0.937,0.9338,0.9357,572
20090301|2009-01-02 10:30,2,0.9358,0.9379,0.9358,0.9365,446
20090301|2009-01-02 11:00,2,0.9367,0.9368,0.9332,0.934,471
20090301|2009-01-02 11:30,2,0.934,0.9343,0.932,0.9329,393
20090301|2009-01-02 12:00,2,0.933,0.9335,0.9301,0.933,574
20090301|2009-01-02 12:30,2,0.9329,0.9329,0.9273,0.9279,851
20090301|2009-01-02 13:00,2,0.9278,0.9299,0.9265,0.9265,589
20090301|2009-01-02 13:30,2,0.9264,0.9281,0.9261,0.9277,558
20090301|2009-01-02 14:00,2,0.9277,0.9278,0.924,0.9244,246
20090301|2009-01-02 14:30,2,0.9244,0.9247,0.9223,0.9247,302
20090301|2009-01-02 15:00,2,0.9246,0.9248,0.9235,0.9245,44
20090301|2009-01-02 15:30,2,0.9248,0.9266,0.9244,0.9266,24
20090301|2009-01-04 15:00,5,0.9253,0.9256,0.9231,0.9256,26
20090301|2009-01-04 15:30,5,0.9259,0.9261,0.9259,0.9261,3
20090301|2009-01-04 16:30,5,0.9256,0.9259,0.9252,0.9259,6
20090301|2009-01-04 17:00,5,0.9264,0.928,0.9263,0.9279,83
20090301|2009-01-04 17:30,5,0.928,0.9345,0.928,0.9345,348
20090301|2009-01-04 18:00,5,0.9345,0.935,0.9305,0.931,309
20090301|2009-01-04 18:30,5,0.9307,0.9327,0.9303,0.9319,67
20090301|2009-01-04 19:00,5,0.9324,0.9324,0.9308,0.9315,17
20090301|2009-01-04 19:30,5,0.9311,0.9319,0.9308,0.9308,25
20090301|2009-01-04 20:00,5,0.9314,0.9314,0.9276,0.9276,217
20090301|2009-01-04 20:30,5,0.9277,0.9304,0.9277,0.929,130
20090301|2009-01-04 21:00,5,0.9291,0.9291,0.9275,0.9277,95
20090301|2009-01-04 21:30,5,0.9278,0.9284,0.9278,0.9284,46
20090301|2009-01-04 22:00,5,0.9282,0.9282,0.926,0.9269,124
20090301|2009-01-04 22:30,5,0.9274,0.9277,0.9262,0.9263,69
20090301|2009-01-04 23:00,5,0.9267,0.9274,0.9264,0.9268,54
20090301|2009-01-04 23:30,5,0.9278,0.9284,0.9269,0.9274,29
20090301|2009-01-05 00:00,5,0.9281,0.9296,0.9279,0.9285,68
20090301|2009-01-05 00:30,5,0.9288,0.9302,0.9284,0.9302,21
20090301|2009-01-05 01:00,5,0.9307,0.932,0.9298,0.9316,111
20090301|2009-01-05 01:30,5,0.9315,0.9322,0.9291,0.9307,164
20090301|2009-01-05 02:00,5,0.9309,0.9325,0.9133,0.9162,1278
20090301|2009-01-05 02:30,5,0.9161,0.9167,0.9064,0.9079,1768
20090301|2009-01-05 03:00,5,0.9079,0.9106,0.9074,0.9101,826
20090301|2009-01-05 03:30,5,0.91,0.9101,0.9079,0.9082,865
20090301|2009-01-05 04:00,5,0.9082,0.9115,0.9082,0.9105,739
20090301|2009-01-05 04:30,5,0.9108,0.9111,0.9081,0.9084,680
20090301|2009-01-05 05:00,5,0.9082,0.9099,0.9078,0.9081,583
20090301|2009-01-05 05:30,5,0.9083,0.9089,0.9051,0.9066,1040
20090301|2009-01-05 06:00,5,0.9067,0.9072,0.902,0.9023,1652
20090301|2009-01-05 06:30,5,0.9022,0.9032,0.9001,0.9013,1876
20090301|2009-01-05 07:00,5,0.9014,0.9042,0.9011,0.9041,1401
20090301|2009-01-05 07:30,5,0.904,0.9063,0.9031,0.904,2116
20090301|2009-01-05 08:00,5,0.9041,0.9065,0.9039,0.9056,909
20090301|2009-01-05 08:30,5,0.9055,0.9098,0.9054,0.9086,2285
20090301|2009-01-05 09:00,5,0.9091,0.9091,0.9056,0.9085,1774
20090301|2009-01-05 09:30,5,0.9086,0.9094,0.9074,0.9085,1484
20090301|2009-01-05 10:00,5,0.9086,0.9094,0.9044,0.9051,3570
20090301|2009-01-05 10:30,5,0.905,0.9051,0.9014,0.9032,1952
20090301|2009-01-05 11:00,5,0.9033,0.9047,0.9021,0.903,1096
20090301|2009-01-05 11:30,5,0.9032,0.9042,0.9028,0.9039,513
20090301|2009-01-05 12:00,5,0.904,0.9047,0.9017,0.9019,901
20090301|2009-01-05 12:30,5,0.902,0.9039,0.9019,0.9038,743
20090301|2009-01-05 13:00,5,0.9036,0.9054,0.9026,0.9031,1174
20090301|2009-01-05 13:30,5,0.903,0.9039,0.9023,0.9029,1269
20090301|2009-01-05 14:00,5,0.9026,0.903,0.901,0.9017,415
20090301|2009-01-05 14:30,5,0.9017,0.9019,0.9011,0.9012,249
20090301|2009-01-05 15:00,5,0.9013,0.9025,0.9007,0.9022,95
20090301|2009-01-05 15:30,5,0.9019,0.9027,0.899,0.9027,133
20090301|2009-01-05 17:00,6,0.9011,0.9013,0.9009,0.9011,45
20090301|2009-01-05 17:30,6,0.9012,0.9038,0.9012,0.9033,270
20090301|2009-01-05 18:00,6,0.9026,0.9035,0.9017,0.9025,191
20090301|2009-01-05 18:30,6,0.9023,0.9026,0.9003,0.9005,148
20090301|2009-01-05 19:00,6,0.9004,0.9011,0.8996,0.9,217
20090301|2009-01-05 19:30,6,0.9001,0.901,0.8999,0.901,80
20090301|2009-01-05 20:00,6,0.9008,0.9016,0.9008,0.9013,52
20090301|2009-01-05 20:30,6,0.9016,0.9024,0.9016,0.9019,11
20090301|2009-01-05 21:00,6,0.9019,0.9023,0.9017,0.9023,18
20090301|2009-01-05 21:30,6,0.9022,0.9026,0.9021,0.9024,27
20090301|2009-01-05 22:00,6,0.9028,0.9032,0.9009,0.9013,51
20090301|2009-01-05 22:30,6,0.9018,0.9018,0.8992,0.9001,94
20090301|2009-01-05 23:00,6,0.9,0.9001,0.8959,0.8977,205
20090301|2009-01-05 23:30,6,0.8975,0.8985,0.8963,0.8973,255
20090301|2009-01-06 00:00,6,0.8973,0.901,0.8972,0.9002,203
20090301|2009-01-06 00:30,6,0.8992,0.9012,0.8978,0.9004,150
20090301|2009-01-06 01:00,6,0.9007,0.9012,0.8986,0.9009,259
20090301|2009-01-06 01:30,6,0.9007,0.9009,0.8948,0.8959,556
20090301|2009-01-06 02:00,6,0.8963,0.8964,0.8912,0.8944,1339
20090301|2009-01-06 02:30,6,0.8944,0.8955,0.8924,0.8943,587
20090301|2009-01-06 03:00,6,0.8947,0.8971,0.8944,0.8955,251
20090301|2009-01-06 03:30,6,0.8955,0.8969,0.8945,0.8956,419
20090301|2009-01-06 04:00,6,0.8955,0.8955,0.8918,0.8933,871
20090301|2009-01-06 04:30,6,0.8933,0.8945,0.8924,0.8942,570
20090301|2009-01-06 05:00,6,0.8941,0.8941,0.8916,0.8933,598
20090301|2009-01-06 05:30,6,0.8933,0.8933,0.8898,0.89,822
20090301|2009-01-06 06:00,6,0.8901,0.8918,0.8893,0.8894,997
20090301|2009-01-06 06:30,6,0.8895,0.8898,0.888,0.8887,982
20090301|2009-01-06 07:00,6,0.8888,0.8901,0.8872,0.8895,2198
20090301|2009-01-06 07:30,6,0.8894,0.8909,0.8889,0.8903,1658
20090301|2009-01-06 08:00,6,0.8903,0.8935,0.8903,0.8924,1738
20090301|2009-01-06 08:30,6,0.8924,0.8929,0.8887,0.8906,1995
20090301|2009-01-06 09:00,6,0.8902,0.8923,0.8887,0.8896,2889
20090301|2009-01-06 09:30,6,0.8896,0.8916,0.8882,0.8887,2290
20090301|2009-01-06 10:00,6,0.8888,0.8916,0.8885,0.8896,2089
20090301|2009-01-06 10:30,6,0.8896,0.8931,0.8894,0.8926,1406
20090301|2009-01-06 11:00,6,0.8926,0.8953,0.8921,0.8937,1753
20090301|2009-01-06 11:30,6,0.8935,0.8951,0.8929,0.8948,846
20090301|2009-01-06 12:00,6,0.8949,0.8952,0.8935,0.8949,1018
20090301|2009-01-06 12:30,6,0.8949,0.8965,0.8947,0.8957,824
20090301|2009-01-06 13:00,6,0.8956,0.8987,0.8956,0.8958,2055
20090301|2009-01-06 13:30,6,0.8957,0.8968,0.8932,0.8958,1726
20090301|2009-01-06 14:00,6,0.8958,0.897,0.8945,0.8963,757
20090301|2009-01-06 14:30,6,0.8964,0.8987,0.8951,0.8981,514
20090301|2009-01-06 15:00,6,0.898,0.8981,0.896,0.8978,77
20090301|2009-01-06 15:30,6,0.8984,0.899,0.898,0.899,57
20090301|2009-01-06 17:00,7,0.8971,0.8974,0.8966,0.8967,67
20090301|2009-01-06 17:30,7,0.8968,0.8974,0.8963,0.8963,120
20090301|2009-01-06 18:00,7,0.8965,0.8967,0.8953,0.896,263
20090301|2009-01-06 18:30,7,0.8961,0.8971,0.895,0.8952,165
20090301|2009-01-06 19:00,7,0.8953,0.8953,0.8931,0.8942,159
20090301|2009-01-06 19:30,7,0.8945,0.896,0.8945,0.896,48
20090301|2009-01-06 20:00,7,0.8962,0.8971,0.8957,0.8966,72
20090301|2009-01-06 20:30,7,0.8966,0.8969,0.8945,0.896,147
20090301|2009-01-06 21:00,7,0.8963,0.8988,0.8963,0.8988,103
20090301|2009-01-06 21:30,7,0.8982,0.8994,0.8971,0.8989,32
20090301|2009-01-06 22:00,7,0.8989,0.899,0.8984,0.8987,40
20090301|2009-01-06 22:30,7,0.8985,0.8988,0.8976,0.8977,34
20090301|2009-01-06 23:00,7,0.8973,0.8973,0.8951,0.8971,89
20090301|2009-01-06 23:30,7,0.8972,0.8981,0.8964,0.8964,44
20090301|2009-01-07 00:00,7,0.8966,0.8974,0.8961,0.8972,39
20090301|2009-01-07 00:30,7,0.8969,0.8988,0.8957,0.8961,74
20090301|2009-01-07 01:00,7,0.896,0.8992,0.8951,0.8992,214
20090301|2009-01-07 01:30,7,0.8992,0.9055,0.8991,0.9036,1046
20090301|2009-01-07 02:00,7,0.9035,0.9042,0.9015,0.904,761
20090301|2009-01-07 02:30,7,0.9045,0.9088,0.904,0.9057,1459
20090301|2009-01-07 03:00,7,0.9055,0.9067,0.9039,0.9065,706
20090301|2009-01-07 03:30,7,0.9067,0.9097,0.9061,0.9074,880
20090301|2009-01-07 04:00,7,0.9072,0.9082,0.9062,0.9076,578
20090301|2009-01-07 04:30,7,0.9075,0.9084,0.905,0.9084,664
20090301|2009-01-07 05:00,7,0.9081,0.9106,0.9074,0.9105,845
20090301|2009-01-07 05:30,7,0.9104,0.9118,0.9092,0.9096,1567
20090301|2009-01-07 06:00,7,0.9097,0.9098,0.9075,0.9089,1196
20090301|2009-01-07 06:30,7,0.9087,0.9087,0.9061,0.9068,681
20090301|2009-01-07 07:00,7,0.9068,0.9159,0.9058,0.9153,2686
20090301|2009-01-07 07:30,7,0.9153,0.921,0.9146,0.9173,4723
20090301|2009-01-07 08:00,7,0.9172,0.9172,0.9133,0.9138,2286
20090301|2009-01-07 08:30,7,0.9138,0.9148,0.9114,0.9121,2415
20090301|2009-01-07 09:00,7,0.9121,0.9136,0.9118,0.9118,2484
20090301|2009-01-07 09:30,7,0.9118,0.9137,0.9072,0.911,3685
20090301|2009-01-07 10:00,7,0.9111,0.9131,0.9105,0.9128,2473
20090301|2009-01-07 10:30,7,0.9128,0.9146,0.9111,0.9145,1291
20090301|2009-01-07 11:00,7,0.9144,0.9158,0.9135,0.9141,928
20090301|2009-01-07 11:30,7,0.914,0.9145,0.9127,0.9132,1195
20090301|2009-01-07 12:00,7,0.9133,0.9138,0.9104,0.9109,1486
20090301|2009-01-07 12:30,7,0.9106,0.9109,0.908,0.9085,887
20090301|2009-01-07 13:00,7,0.9083,0.9088,0.9061,0.9073,1166
20090301|2009-01-07 13:30,7,0.9072,0.9084,0.9066,0.9077,1786
20090301|2009-01-07 14:00,7,0.9077,0.9078,0.9052,0.9076,1033
20090301|2009-01-07 14:30,7,0.9076,0.9092,0.9069,0.9091,533
20090301|2009-01-07 15:00,7,0.9085,0.909,0.9081,0.9085,39
20090301|2009-01-07 15:30,7,0.9089,0.9103,0.9081,0.9081,28
20090301|2009-01-07 17:00,8,0.9082,0.9093,0.9079,0.9079,193
20090301|2009-01-07 17:30,8,0.9079,0.9079,0.9062,0.9067,146
20090301|2009-01-07 18:00,8,0.9067,0.9067,0.9044,0.9052,345
20090301|2009-01-07 18:30,8,0.9037,0.905,0.903,0.9049,248
20090301|2009-01-07 19:00,8,0.9048,0.9055,0.9048,0.9053,92
20090301|2009-01-07 19:30,8,0.9049,0.9067,0.9049,0.9049,162
20090301|2009-01-07 20:00,8,0.9045,0.9061,0.9045,0.9052,90
20090301|2009-01-07 20:30,8,0.9051,0.906,0.905,0.9052,55
20090301|2009-01-07 21:00,8,0.9055,0.9055,0.905,0.9051,21
20090301|2009-01-07 21:30,8,0.9049,0.9054,0.9045,0.9052,52
20090301|2009-01-07 22:00,8,0.9053,0.9077,0.9053,0.9061,74
20090301|2009-01-07 22:30,8,0.9064,0.9088,0.9064,0.9084,107
20090301|2009-01-07 23:00,8,0.908,0.9086,0.9075,0.908,94
20090301|2009-01-07 23:30,8,0.9078,0.908,0.9067,0.9071,48
20090301|2009-01-08 00:00,8,0.9071,0.9105,0.9068,0.9105,197
20090301|2009-01-08 00:30,8,0.9106,0.9128,0.9102,0.9127,464
20090301|2009-01-08 01:00,8,0.9123,0.9127,0.9108,0.9123,342
20090301|2009-01-08 01:30,8,0.9119,0.9119,0.9053,0.9073,915
20090301|2009-01-08 02:00,8,0.9074,0.9092,0.9062,0.9069,816
20090301|2009-01-08 02:30,8,0.9069,0.9073,0.9039,0.9062,643
20090301|2009-01-08 03:00,8,0.9061,0.9076,0.9059,0.9069,325
20090301|2009-01-08 03:30,8,0.9071,0.9102,0.9068,0.9086,428
20090301|2009-01-08 04:00,8,0.9085,0.9092,0.9067,0.908,660
20090301|2009-01-08 04:30,8,0.9085,0.9092,0.9078,0.9091,255
20090301|2009-01-08 05:00,8,0.9089,0.9098,0.9075,0.908,242
20090301|2009-01-08 05:30,8,0.9086,0.9088,0.9074,0.9082,154
20090301|2009-01-08 06:00,8,0.9086,0.9091,0.906,0.9081,1576
20090301|2009-01-08 06:30,8,0.9081,0.9117,0.9076,0.911,3087
20090301|2009-01-08 07:00,8,0.9111,0.9136,0.9104,0.9107,1928
20090301|2009-01-08 07:30,8,0.9103,0.9186,0.9099,0.9155,3759
20090301|2009-01-08 08:00,8,0.9156,0.9212,0.9156,0.9174,3679
20090301|2009-01-08 08:30,8,0.9175,0.9187,0.9153,0.9171,2020
20090301|2009-01-08 09:00,8,0.9172,0.9179,0.9146,0.9172,2461
20090301|2009-01-08 09:30,8,0.9172,0.9191,0.9148,0.9162,1598
20090301|2009-01-08 10:00,8,0.9162,0.9187,0.9152,0.9157,1724
20090301|2009-01-08 10:30,8,0.9158,0.9172,0.914,0.916,1549
20090301|2009-01-08 11:00,8,0.9159,0.9163,0.9147,0.916,184
20090301|2009-01-08 11:30,8,0.9163,0.9183,0.9144,0.9155,351
20090301|2009-01-08 12:00,8,0.9155,0.9158,0.9139,0.9144,373
20090301|2009-01-08 12:30,8,0.9144,0.9147,0.9129,0.9147,702
20090301|2009-01-08 13:00,8,0.9145,0.9157,0.9137,0.915,429
20090301|2009-01-08 13:30,8,0.9151,0.9164,0.9147,0.9156,700
20090301|2009-01-08 14:00,8,0.9156,0.9156,0.9144,0.9145,382
20090301|2009-01-08 14:30,8,0.9148,0.9167,0.9139,0.9166,440
20090301|2009-01-08 15:00,8,0.9168,0.9168,0.9151,0.9153,168
20090301|2009-01-08 15:30,8,0.915,0.9156,0.915,0.9155,36
20090301|2009-01-08 17:00,9,0.9147,0.9152,0.9137,0.914,53
20090301|2009-01-08 17:30,9,0.914,0.9145,0.9139,0.9142,98
20090301|2009-01-08 18:00,9,0.914,0.914,0.9122,0.913,73
20090301|2009-01-08 18:30,9,0.9132,0.9132,0.912,0.9125,87
20090301|2009-01-08 19:00,9,0.9125,0.9132,0.9125,0.9132,36
20090301|2009-01-08 19:30,9,0.9131,0.9135,0.913,0.9131,20
20090301|2009-01-08 20:00,9,0.9128,0.9134,0.9128,0.9132,26
20090301|2009-01-08 20:30,9,0.9137,0.9142,0.913,0.913,63
20090301|2009-01-08 21:00,9,0.9128,0.9135,0.9118,0.9119,48
20090301|2009-01-08 21:30,9,0.9122,0.9128,0.9116,0.9126,116
20090301|2009-01-08 22:00,9,0.913,0.9131,0.9128,0.9128,33
20090301|2009-01-08 22:30,9,0.9129,0.9129,0.9124,0.9124,12
20090301|2009-01-08 23:00,9,0.9124,0.9149,0.9124,0.9145,59
20090301|2009-01-08 23:30,9,0.9148,0.9153,0.9128,0.9128,72
20090301|2009-01-09 00:00,9,0.9133,0.914,0.9128,0.9132,44
20090301|2009-01-09 00:30,9,0.9135,0.9136,0.9122,0.9134,40
20090301|2009-01-09 01:00,9,0.9137,0.9163,0.9135,0.9154,173
20090301|2009-01-09 01:30,9,0.9155,0.9157,0.9138,0.9143,347
20090301|2009-01-09 02:00,9,0.9148,0.9156,0.9143,0.9149,186
20090301|2009-01-09 02:30,9,0.915,0.915,0.9132,0.9142,372
20090301|2009-01-09 03:00,9,0.9141,0.9164,0.9138,0.9158,322
20090301|2009-01-09 03:30,9,0.9158,0.9183,0.9148,0.9167,498
20090301|2009-01-09 04:00,9,0.917,0.9189,0.9166,0.917,433
20090301|2009-01-09 04:30,9,0.917,0.9184,0.9164,0.9171,527
20090301|2009-01-09 05:00,9,0.9166,0.9174,0.9142,0.9148,557
20090301|2009-01-09 05:30,9,0.915,0.9169,0.9133,0.9169,481
20090301|2009-01-09 06:00,9,0.9166,0.9173,0.9143,0.915,399
20090301|2009-01-09 06:30,9,0.9151,0.9161,0.9134,0.9142,713
20090301|2009-01-09 07:00,9,0.9139,0.9146,0.9114,0.913,1531
20090301|2009-01-09 07:30,9,0.9127,0.9163,0.9056,0.9066,4974
20090301|2009-01-09 08:00,9,0.9066,0.907,0.8994,0.9006,5170
20090301|2009-01-09 08:30,9,0.9008,0.9023,0.8992,0.9018,4254
20090301|2009-01-09 09:00,9,0.902,0.902,0.9002,0.9015,1509
20090301|2009-01-09 09:30,9,0.9014,0.9027,0.8988,0.9026,2367
20090301|2009-01-09 10:00,9,0.9027,0.9038,0.9015,0.9024,1702
20090301|2009-01-09 10:30,9,0.9023,0.903,0.9004,0.9015,2522
20090301|2009-01-09 11:00,9,0.9016,0.9024,0.8995,0.8996,1466
20090301|2009-01-09 11:30,9,0.8996,0.9011,0.899,0.8997,1294
20090301|2009-01-09 12:00,9,0.8994,0.9008,0.8974,0.8984,899
20090301|2009-01-09 12:30,9,0.8984,0.8986,0.8971,0.8981,915
20090301|2009-01-09 13:00,9,0.8981,0.8984,0.894,0.8957,1433
20090301|2009-01-09 13:30,9,0.8957,0.8979,0.895,0.8974,1216
20090301|2009-01-09 14:00,9,0.8974,0.8978,0.8966,0.8974,455
20090301|2009-01-09 14:30,9,0.8975,0.8989,0.8965,0.8977,256
20090301|2009-01-09 15:00,9,0.8979,0.8988,0.8978,0.8983,54
20090301|2009-01-09 15:30,9,0.8988,0.8995,0.898,0.8995,30
20090301|2009-01-11 15:00,12,0.8985,0.8991,0.8985,0.8987,5
20090301|2009-01-11 15:30,12,0.8986,0.8986,0.8986,0.8986,1
20090301|2009-01-11 16:00,12,0.8997,0.9016,0.8997,0.9003,22
20090301|2009-01-11 16:30,12,0.9,0.9001,0.8994,0.9001,9
20090301|2009-01-11 17:00,12,0.8991,0.8994,0.8978,0.898,151
20090301|2009-01-11 17:30,12,0.8979,0.8994,0.8976,0.8981,97
20090301|2009-01-11 18:00,12,0.8977,0.8982,0.8966,0.8966,47
20090301|2009-01-11 18:30,12,0.8965,0.8975,0.8961,0.8975,78
20090301|2009-01-11 19:00,12,0.8972,0.8973,0.8961,0.897,207
20090301|2009-01-11 19:30,12,0.8972,0.8974,0.8964,0.8968,158
20090301|2009-01-11 20:00,12,0.8967,0.8971,0.8965,0.8971,16
20090301|2009-01-11 20:30,12,0.8966,0.8966,0.896,0.8962,17
20090301|2009-01-11 21:00,12,0.896,0.896,0.8959,0.8959,5
20090301|2009-01-11 21:30,12,0.8952,0.8957,0.8945,0.895,95
20090301|2009-01-11 22:00,12,0.8944,0.8952,0.8942,0.8944,18
20090301|2009-01-11 22:30,12,0.8946,0.8954,0.8942,0.8949,57
20090301|2009-01-11 23:00,12,0.8953,0.8953,0.8944,0.8953,35
20090301|2009-01-11 23:30,12,0.8954,0.8965,0.8954,0.8963,45
20090301|2009-01-12 00:00,12,0.896,0.8969,0.895,0.895,137
20090301|2009-01-12 00:30,12,0.8947,0.8963,0.8945,0.8963,116
20090301|2009-01-12 01:00,12,0.8962,0.8968,0.8957,0.8963,101
20090301|2009-01-12 01:30,12,0.896,0.8967,0.8937,0.8959,382
20090301|2009-01-12 02:00,12,0.8958,0.8968,0.8921,0.8924,662
20090301|2009-01-12 02:30,12,0.8924,0.8933,0.8912,0.8925,629
20090301|2009-01-12 03:00,12,0.8924,0.893,0.8897,0.8929,764
20090301|2009-01-12 03:30,12,0.8929,0.8933,0.8913,0.8926,392
20090301|2009-01-12 04:00,12,0.8926,0.894,0.8918,0.8922,424
20090301|2009-01-12 04:30,12,0.8926,0.8946,0.8924,0.8934,511
20090301|2009-01-12 05:00,12,0.8936,0.8947,0.893,0.8934,463
20090301|2009-01-12 05:30,12,0.8935,0.8959,0.8935,0.8948,356
20090301|2009-01-12 06:00,12,0.895,0.8962,0.8947,0.8956,367
20090301|2009-01-12 06:30,12,0.8957,0.8962,0.894,0.8949,423
20090301|2009-01-12 07:00,12,0.8951,0.8951,0.8916,0.8926,1496
20090301|2009-01-12 07:30,12,0.8925,0.8944,0.8909,0.8937,1374
20090301|2009-01-12 08:00,12,0.8937,0.8949,0.8921,0.8941,1054
20090301|2009-01-12 08:30,12,0.894,0.8964,0.8939,0.8954,1764
20090301|2009-01-12 09:00,12,0.8952,0.8954,0.8913,0.8935,3658
20090301|2009-01-12 09:30,12,0.8936,0.8981,0.8932,0.8968,2033
20090301|2009-01-12 10:00,12,0.8969,0.8994,0.8965,0.8979,2751
20090301|2009-01-12 10:30,12,0.8979,0.8993,0.8972,0.8982,981
20090301|2009-01-12 11:00,12,0.8982,0.9007,0.8982,0.8985,914
20090301|2009-01-12 11:30,12,0.8986,0.9018,0.8986,0.9013,1170
20090301|2009-01-12 12:00,12,0.9012,0.9012,0.8994,0.8999,680
20090301|2009-01-12 12:30,12,0.9,0.9002,0.8983,0.8987,413
20090301|2009-01-12 13:00,12,0.8987,0.8996,0.8967,0.8981,556
20090301|2009-01-12 13:30,12,0.8979,0.9,0.8974,0.8989,571
20090301|2009-01-12 14:00,12,0.8988,0.8989,0.8972,0.8987,388
20090301|2009-01-12 14:30,12,0.8989,0.8991,0.8977,0.8979,171
20090301|2009-01-12 15:00,12,0.8981,0.8985,0.8975,0.8982,31
20090301|2009-01-12 15:30,12,0.898,0.8981,0.8973,0.8973,50
20090301|2009-01-12 17:00,13,0.8977,0.8981,0.8977,0.8981,49
20090301|2009-01-12 17:30,13,0.898,0.8981,0.8968,0.8971,97
20090301|2009-01-12 18:00,13,0.8972,0.8972,0.8952,0.8955,51
20090301|2009-01-12 18:30,13,0.8962,0.8966,0.8941,0.8941,64
20090301|2009-01-12 19:00,13,0.8946,0.8951,0.8942,0.8945,57
20090301|2009-01-12 19:30,13,0.895,0.8958,0.895,0.8954,25
20090301|2009-01-12 20:00,13,0.8954,0.8954,0.8947,0.8951,30
20090301|2009-01-12 20:30,13,0.8948,0.8952,0.8947,0.8949,27
20090301|2009-01-12 21:00,13,0.8949,0.8953,0.8948,0.8952,45
20090301|2009-01-12 21:30,13,0.8952,0.8958,0.8947,0.8948,55
20090301|2009-01-12 22:00,13,0.8947,0.8954,0.894,0.8951,92
20090301|2009-01-12 22:30,13,0.8951,0.8958,0.895,0.8958,107
20090301|2009-01-12 23:00,13,0.8952,0.8952,0.8947,0.8949,4
20090301|2009-01-12 23:30,13,0.8949,0.8949,0.8908,0.8915,382
20090301|2009-01-13 00:00,13,0.892,0.8932,0.8919,0.8922,201
20090301|2009-01-13 00:30,13,0.8922,0.8935,0.8917,0.8918,163
20090301|2009-01-13 01:00,13,0.8918,0.8936,0.8909,0.8927,270
20090301|2009-01-13 01:30,13,0.8927,0.8951,0.8921,0.895,293
20090301|2009-01-13 02:00,13,0.8949,0.8964,0.8944,0.8954,574
20090301|2009-01-13 02:30,13,0.8953,0.8956,0.8938,0.8943,525
20090301|2009-01-13 03:00,13,0.8942,0.8962,0.8942,0.8955,299
20090301|2009-01-13 03:30,13,0.8956,0.8979,0.8938,0.896,733
20090301|2009-01-13 04:00,13,0.896,0.8976,0.8945,0.897,739
20090301|2009-01-13 04:30,13,0.897,0.8976,0.8943,0.8948,1121
20090301|2009-01-13 05:00,13,0.8946,0.8964,0.8945,0.8954,503
20090301|2009-01-13 05:30,13,0.8955,0.897,0.8954,0.8958,375
20090301|2009-01-13 06:00,13,0.8958,0.8968,0.895,0.8951,728
20090301|2009-01-13 06:30,13,0.8952,0.8961,0.8946,0.8956,939
20090301|2009-01-13 07:00,13,0.8955,0.8959,0.8918,0.8936,1509
20090301|2009-01-13 07:30,13,0.8935,0.8947,0.8894,0.8903,3112
20090301|2009-01-13 08:00,13,0.8905,0.8923,0.8891,0.8905,1608
20090301|2009-01-13 08:30,13,0.8907,0.8932,0.8898,0.8919,1947
20090301|2009-01-13 09:00,13,0.8917,0.8927,0.8911,0.8919,1350
20090301|2009-01-13 09:30,13,0.892,0.8936,0.89,0.8903,2030
20090301|2009-01-13 10:00,13,0.8903,0.8913,0.8894,0.8905,1346
20090301|2009-01-13 10:30,13,0.8905,0.8925,0.8904,0.8924,900
20090301|2009-01-13 11:00,13,0.8924,0.8939,0.892,0.8938,614
20090301|2009-01-13 11:30,13,0.8937,0.8949,0.8933,0.8941,762
20090301|2009-01-13 12:00,13,0.8939,0.8953,0.8934,0.8934,435
20090301|2009-01-13 12:30,13,0.8933,0.895,0.8928,0.8928,699
20090301|2009-01-13 13:00,13,0.8926,0.8946,0.8918,0.8943,666
20090301|2009-01-13 13:30,13,0.8944,0.8951,0.8935,0.8935,548
20090301|2009-01-13 14:00,13,0.8936,0.8942,0.8928,0.8937,440
20090301|2009-01-13 14:30,13,0.8936,0.895,0.8936,0.894,247
20090301|2009-01-13 15:00,13,0.8943,0.895,0.8943,0.8949,115
20090301|2009-01-13 15:30,13,0.8949,0.8952,0.8944,0.8945,52
20090301|2009-01-13 17:00,14,0.8942,0.8942,0.8939,0.894,38
20090301|2009-01-13 17:30,14,0.8942,0.8946,0.894,0.8946,47
20090301|2009-01-13 18:00,14,0.8948,0.896,0.8948,0.896,62
20090301|2009-01-13 18:30,14,0.8959,0.896,0.8952,0.8953,37
20090301|2009-01-13 19:00,14,0.8955,0.8975,0.8955,0.8973,166
20090301|2009-01-13 19:30,14,0.8974,0.8975,0.8964,0.8969,34
20090301|2009-01-13 20:00,14,0.8968,0.8969,0.896,0.8967,41
20090301|2009-01-13 20:30,14,0.8965,0.8973,0.896,0.8973,47
20090301|2009-01-13 21:00,14,0.8976,0.8977,0.8964,0.8968,127
20090301|2009-01-13 21:30,14,0.8968,0.8972,0.8966,0.8966,42
20090301|2009-01-13 22:00,14,0.8969,0.8975,0.8969,0.8975,25
20090301|2009-01-13 22:30,14,0.8972,0.8974,0.897,0.897,24
20090301|2009-01-13 23:00,14,0.8972,0.8976,0.8967,0.8969,133
20090301|2009-01-13 23:30,14,0.897,0.8977,0.8964,0.8976,247
20090301|2009-01-14 00:00,14,0.8977,0.9006,0.8975,0.8984,377
20090301|2009-01-14 00:30,14,0.8984,0.899,0.8978,0.8984,201
20090301|2009-01-14 01:00,14,0.8986,0.8986,0.8949,0.8959,500
20090301|2009-01-14 01:30,14,0.8956,0.899,0.8954,0.8978,399
20090301|2009-01-14 02:00,14,0.8975,0.8997,0.897,0.8983,652
20090301|2009-01-14 02:30,14,0.8983,0.8987,0.8937,0.8941,539
20090301|2009-01-14 03:00,14,0.8935,0.8974,0.892,0.896,774
20090301|2009-01-14 03:30,14,0.8959,0.8959,0.8925,0.8941,939
20090301|2009-01-14 04:00,14,0.8941,0.8989,0.8941,0.8974,587
20090301|2009-01-14 04:30,14,0.898,0.8989,0.8967,0.8977,264
20090301|2009-01-14 05:00,14,0.8978,0.8985,0.8967,0.8968,251
20090301|2009-01-14 05:30,14,0.8966,0.8971,0.8958,0.8962,212
20090301|2009-01-14 06:00,14,0.8963,0.8965,0.8944,0.8956,581
20090301|2009-01-14 06:30,14,0.8958,0.8963,0.8931,0.8932,780
20090301|2009-01-14 07:00,14,0.8931,0.8936,0.892,0.8931,1697
20090301|2009-01-14 07:30,14,0.8932,0.8958,0.89,0.8924,3532
20090301|2009-01-14 08:00,14,0.8924,0.895,0.8922,0.8934,2234
20090301|2009-01-14 08:30,14,0.8935,0.8946,0.892,0.8933,1351
20090301|2009-01-14 09:00,14,0.8934,0.8961,0.8932,0.8945,1459
20090301|2009-01-14 09:30,14,0.8945,0.8969,0.8939,0.8948,1646
20090301|2009-01-14 10:00,14,0.8948,0.8961,0.8936,0.8954,1063
20090301|2009-01-14 10:30,14,0.8953,0.8969,0.8949,0.895,987
20090301|2009-01-14 11:00,14,0.895,0.8962,0.8943,0.8956,412
20090301|2009-01-14 11:30,14,0.8956,0.8959,0.894,0.8952,349
20090301|2009-01-14 12:00,14,0.8953,0.8959,0.894,0.8952,312
20090301|2009-01-14 12:30,14,0.8948,0.8958,0.8941,0.8958,507
20090301|2009-01-14 13:00,14,0.8955,0.8974,0.895,0.8965,787
20090301|2009-01-14 13:30,14,0.8966,0.8971,0.8952,0.8956,606
20090301|2009-01-14 14:00,14,0.8955,0.8958,0.8943,0.8955,405
20090301|2009-01-14 14:30,14,0.8956,0.8964,0.8951,0.8955,167
20090301|2009-01-14 15:00,14,0.8953,0.8967,0.8948,0.8965,105
20090301|2009-01-14 15:30,14,0.8964,0.8968,0.896,0.8968,74
20090301|2009-01-14 17:00,15,0.8955,0.8967,0.8955,0.8955,128
20090301|2009-01-14 17:30,15,0.8967,0.8977,0.8962,0.8974,67
20090301|2009-01-14 18:00,15,0.8972,0.8972,0.8955,0.896,59
20090301|2009-01-14 18:30,15,0.8963,0.8972,0.8957,0.8961,70
20090301|2009-01-14 19:00,15,0.8963,0.8971,0.895,0.8969,172
20090301|2009-01-14 19:30,15,0.8968,0.897,0.8957,0.8966,57
20090301|2009-01-14 20:00,15,0.8966,0.8973,0.8965,0.8969,42
20090301|2009-01-14 20:30,15,0.8969,0.897,0.8962,0.897,37
20090301|2009-01-14 21:00,15,0.8972,0.8972,0.896,0.896,44
20090301|2009-01-14 21:30,15,0.8961,0.8969,0.896,0.896,41
20090301|2009-01-14 22:00,15,0.8961,0.897,0.8961,0.897,41
20090301|2009-01-14 22:30,15,0.897,0.8972,0.8963,0.8972,72
20090301|2009-01-14 23:00,15,0.8971,0.8976,0.8968,0.8968,102
20090301|2009-01-14 23:30,15,0.897,0.897,0.896,0.8964,297
20090301|2009-01-15 00:00,15,0.8967,0.8977,0.8964,0.8974,109
20090301|2009-01-15 00:30,15,0.8972,0.8978,0.8969,0.8972,104
20090301|2009-01-15 01:00,15,0.897,0.897,0.8937,0.8956,548
20090301|2009-01-15 01:30,15,0.8955,0.8964,0.8949,0.8956,205
20090301|2009-01-15 02:00,15,0.8957,0.8964,0.8942,0.8964,434
20090301|2009-01-15 02:30,15,0.8963,0.8966,0.8952,0.8965,469
20090301|2009-01-15 03:00,15,0.8966,0.8976,0.8956,0.8972,629
20090301|2009-01-15 03:30,15,0.8972,0.8987,0.8927,0.8934,1644
20090301|2009-01-15 04:00,15,0.8935,0.8951,0.8933,0.8942,362
20090301|2009-01-15 04:30,15,0.8943,0.8945,0.8926,0.8934,308
20090301|2009-01-15 05:00,15,0.8932,0.8935,0.8913,0.8923,798
20090301|2009-01-15 05:30,15,0.8923,0.8948,0.8914,0.8946,479
20090301|2009-01-15 06:00,15,0.8947,0.8963,0.8933,0.8941,732
20090301|2009-01-15 06:30,15,0.8941,0.895,0.8865,0.8877,3382
20090301|2009-01-15 07:00,15,0.8878,0.8906,0.8871,0.8903,2718
20090301|2009-01-15 07:30,15,0.8905,0.8939,0.8883,0.8924,4712
20090301|2009-01-15 08:00,15,0.8923,0.8947,0.889,0.891,5104
20090301|2009-01-15 08:30,15,0.891,0.8911,0.8835,0.8867,5112
20090301|2009-01-15 09:00,15,0.8868,0.8906,0.8865,0.8889,3906
20090301|2009-01-15 09:30,15,0.889,0.8898,0.8872,0.8889,2835
20090301|2009-01-15 10:00,15,0.8888,0.8916,0.8876,0.8898,2624
20090301|2009-01-15 10:30,15,0.8899,0.8913,0.8886,0.8906,1651
20090301|2009-01-15 11:00,15,0.8905,0.891,0.8881,0.8892,1056
20090301|2009-01-15 11:30,15,0.8893,0.8906,0.8886,0.8887,438
20090301|2009-01-15 12:00,15,0.8885,0.8897,0.8883,0.8889,270
20090301|2009-01-15 12:30,15,0.889,0.8904,0.8889,0.8901,547
20090301|2009-01-15 13:00,15,0.8902,0.8913,0.8898,0.8908,654
20090301|2009-01-15 13:30,15,0.891,0.8925,0.8904,0.8916,1108
20090301|2009-01-15 14:00,15,0.8918,0.8926,0.8899,0.8903,437
20090301|2009-01-15 14:30,15,0.8902,0.8922,0.89,0.8908,260
20090301|2009-01-15 15:00,15,0.8911,0.8914,0.8897,0.8897,125
20090301|2009-01-15 15:30,15,0.8901,0.8905,0.8896,0.8898,54
20090301|2009-01-15 17:00,16,0.8908,0.8913,0.8908,0.8912,106
20090301|2009-01-15 17:30,16,0.8915,0.8915,0.8909,0.8914,24
20090301|2009-01-15 18:00,16,0.8919,0.8929,0.8919,0.8926,85
20090301|2009-01-15 18:30,16,0.8926,0.8927,0.8907,0.8908,179
20090301|2009-01-15 19:00,16,0.8908,0.8924,0.8907,0.8923,122
20090301|2009-01-15 19:30,16,0.8924,0.8947,0.8924,0.8946,146
20090301|2009-01-15 20:00,16,0.8943,0.896,0.8943,0.8954,456
20090301|2009-01-15 20:30,16,0.8949,0.8952,0.8948,0.895,40
20090301|2009-01-15 21:00,16,0.8956,0.8966,0.8955,0.8964,47
20090301|2009-01-15 21:30,16,0.8961,0.8972,0.8959,0.8963,82
20090301|2009-01-15 22:00,16,0.8963,0.8963,0.8952,0.8954,28
20090301|2009-01-15 22:30,16,0.8952,0.8952,0.8928,0.8928,270
20090301|2009-01-15 23:00,16,0.8929,0.894,0.8927,0.8928,225
20090301|2009-01-15 23:30,16,0.8931,0.8949,0.893,0.893,273
20090301|2009-01-16 00:00,16,0.8933,0.8964,0.8933,0.8964,86
20090301|2009-01-16 00:30,16,0.896,0.8964,0.8946,0.8948,160
20090301|2009-01-16 01:00,16,0.8952,0.8953,0.894,0.8945,425
20090301|2009-01-16 01:30,16,0.8947,0.8952,0.8935,0.8948,287
20090301|2009-01-16 02:00,16,0.8949,0.8952,0.8922,0.8933,594
20090301|2009-01-16 02:30,16,0.8934,0.8937,0.8917,0.8922,630
20090301|2009-01-16 03:00,16,0.8923,0.8924,0.8905,0.8917,492
20090301|2009-01-16 03:30,16,0.8917,0.8944,0.8917,0.893,602
20090301|2009-01-16 04:00,16,0.8931,0.8945,0.8918,0.8941,395
20090301|2009-01-16 04:30,16,0.8942,0.8956,0.8935,0.8944,645
20090301|2009-01-16 05:00,16,0.8945,0.8965,0.8937,0.8954,774
20090301|2009-01-16 05:30,16,0.8961,0.8962,0.8944,0.8945,756
20090301|2009-01-16 06:00,16,0.8946,0.8955,0.8934,0.8939,920
20090301|2009-01-16 06:30,16,0.8939,0.8949,0.8928,0.8928,731
20090301|2009-01-16 07:00,16,0.8929,0.8944,0.8928,0.8942,1470
20090301|2009-01-16 07:30,16,0.8942,0.8993,0.8937,0.8989,2835
20090301|2009-01-16 08:00,16,0.8991,0.9008,0.8978,0.8985,4890
20090301|2009-01-16 08:30,16,0.8984,0.8994,0.8952,0.897,2290
20090301|2009-01-16 09:00,16,0.897,0.8971,0.8914,0.8936,4130
20090301|2009-01-16 09:30,16,0.8936,0.8951,0.8925,0.8941,2561
20090301|2009-01-16 10:00,16,0.894,0.8964,0.8932,0.8961,1249
20090301|2009-01-16 10:30,16,0.8962,0.8967,0.8941,0.895,1734
20090301|2009-01-16 11:00,16,0.8952,0.8969,0.8949,0.8961,1018
20090301|2009-01-16 11:30,16,0.8961,0.8981,0.8961,0.8964,989
20090301|2009-01-16 12:00,16,0.8963,0.8978,0.8959,0.8969,474
20090301|2009-01-16 12:30,16,0.8969,0.8975,0.8942,0.8956,538
20090301|2009-01-16 13:00,16,0.8955,0.8955,0.8942,0.8946,598
20090301|2009-01-16 13:30,16,0.8944,0.897,0.8939,0.8968,306
20090301|2009-01-16 14:00,16,0.8968,0.8973,0.8952,0.8957,126
20090301|2009-01-16 14:30,16,0.8955,0.8962,0.8952,0.8959,89
20090301|2009-01-16 15:00,16,0.8959,0.8969,0.8959,0.8969,37
20090301|2009-01-18 15:00,20,0.8968,0.8982,0.8968,0.8969,41
20090301|2009-01-18 15:30,20,0.8959,0.8965,0.8952,0.8965,9
20090301|2009-01-18 16:00,20,0.8976,0.8978,0.8976,0.8978,3
20090301|2009-01-18 16:30,20,0.8979,0.8992,0.8976,0.8983,143
20090301|2009-01-18 17:00,20,0.8979,0.8996,0.8979,0.8984,149
20090301|2009-01-18 17:30,20,0.898,0.898,0.8952,0.8954,341
20090301|2009-01-18 18:00,20,0.8955,0.8978,0.8953,0.8965,200
20090301|2009-01-18 18:30,20,0.8965,0.8965,0.8943,0.8948,128
20090301|2009-01-18 19:00,20,0.8946,0.8957,0.8945,0.8952,84
20090301|2009-01-18 19:30,20,0.8953,0.8967,0.8951,0.8967,67
20090301|2009-01-18 20:00,20,0.8967,0.8971,0.8959,0.8959,37
20090301|2009-01-18 20:30,20,0.8959,0.8963,0.8958,0.8958,31
20090301|2009-01-18 21:00,20,0.8958,0.8966,0.8956,0.896,86
20090301|2009-01-18 21:30,20,0.8962,0.8965,0.8955,0.8965,43
20090301|2009-01-18 22:00,20,0.8964,0.8964,0.8955,0.8964,29
20090301|2009-01-18 22:30,20,0.8956,0.8956,0.8953,0.8953,37
20090301|2009-01-18 23:00,20,0.8953,0.8958,0.8952,0.8955,6
20090301|2009-01-18 23:30,20,0.8949,0.8953,0.8949,0.8953,15
20090301|2009-01-19 00:00,20,0.8953,0.8968,0.8953,0.8964,23
20090301|2009-01-19 00:30,20,0.8958,0.8964,0.8946,0.8954,56
20090301|2009-01-19 01:00,20,0.8955,0.8961,0.8932,0.8943,145
20090301|2009-01-19 01:30,20,0.8944,0.8946,0.8922,0.8927,315
20090301|2009-01-19 02:00,20,0.8925,0.8928,0.8911,0.8917,824
20090301|2009-01-19 02:30,20,0.8917,0.895,0.8911,0.895,830
20090301|2009-01-19 03:00,20,0.8949,0.8953,0.8931,0.8936,434
20090301|2009-01-19 03:30,20,0.8936,0.8937,0.8915,0.8922,422
20090301|2009-01-19 04:00,20,0.8921,0.8928,0.8914,0.8922,282
20090301|2009-01-19 04:30,20,0.8922,0.8927,0.8913,0.8923,150
20090301|2009-01-19 05:00,20,0.892,0.8925,0.89,0.8917,947
20090301|2009-01-19 05:30,20,0.8917,0.8931,0.8912,0.8929,187
20090301|2009-01-19 06:00,20,0.8929,0.8929,0.8905,0.8911,316
20090301|2009-01-19 06:30,20,0.8913,0.8921,0.8907,0.892,506
20090301|2009-01-19 07:00,20,0.8918,0.8918,0.8895,0.8896,517
20090301|2009-01-19 07:30,20,0.8896,0.8899,0.8874,0.8895,1065
20090301|2009-01-19 08:00,20,0.8897,0.8897,0.8832,0.8835,1529
20090301|2009-01-19 08:30,20,0.8833,0.8837,0.8816,0.8824,867
20090301|2009-01-19 09:00,20,0.8825,0.8844,0.882,0.8842,1045
20090301|2009-01-19 09:30,20,0.884,0.8865,0.8835,0.8845,819
20090301|2009-01-19 10:00,20,0.8844,0.8856,0.8831,0.8833,706
20090301|2009-01-19 10:30,20,0.8833,0.8861,0.8833,0.8853,226
20090301|2009-01-19 11:00,20,0.8852,0.8858,0.8851,0.8856,103
20090301|2009-01-19 11:30,20,0.8852,0.886,0.8848,0.8858,114
20090301|2009-01-19 17:00,20,0.8816,0.8836,0.8816,0.883,146
20090301|2009-01-19 17:30,20,0.8831,0.8845,0.8831,0.884,148
20090301|2009-01-19 18:00,20,0.884,0.8842,0.8806,0.881,242
20090301|2009-01-19 18:30,20,0.8807,0.8814,0.8791,0.8801,444
20090301|2009-01-19 19:00,20,0.8795,0.8818,0.8795,0.8811,209
20090301|2009-01-19 19:30,20,0.8811,0.8818,0.8802,0.8818,66
20090301|2009-01-19 20:00,20,0.8821,0.8828,0.8816,0.8822,113
20090301|2009-01-19 20:30,20,0.8817,0.8824,0.8807,0.8819,199
20090301|2009-01-19 21:00,20,0.8819,0.8821,0.8808,0.8814,64
20090301|2009-01-19 21:30,20,0.8808,0.8816,0.8806,0.881,69
20090301|2009-01-19 22:00,20,0.8812,0.8812,0.879,0.8794,135
20090301|2009-01-19 22:30,20,0.8793,0.8805,0.8783,0.8797,146
20090301|2009-01-19 23:00,20,0.8797,0.8802,0.879,0.8798,63
20090301|2009-01-19 23:30,20,0.8797,0.8819,0.8797,0.8805,74
20090301|2009-01-20 00:00,20,0.8806,0.8817,0.8803,0.8804,72
20090301|2009-01-20 00:30,20,0.8801,0.8805,0.879,0.8797,328
20090301|2009-01-20 01:00,20,0.8798,0.88,0.8755,0.8767,677
20090301|2009-01-20 01:30,20,0.8771,0.8789,0.8745,0.8762,430
20090301|2009-01-20 02:00,20,0.8763,0.8765,0.8716,0.8741,1492
20090301|2009-01-20 02:30,20,0.8741,0.8759,0.8725,0.8754,586
20090301|2009-01-20 03:00,20,0.8755,0.8761,0.8733,0.8736,551
20090301|2009-01-20 03:30,20,0.8741,0.875,0.8732,0.8741,389
20090301|2009-01-20 04:00,20,0.8743,0.8763,0.8732,0.8755,467
20090301|2009-01-20 04:30,20,0.8756,0.8773,0.8756,0.8765,326
20090301|2009-01-20 05:00,20,0.8765,0.8771,0.8747,0.8769,553
20090301|2009-01-20 05:30,20,0.8769,0.8777,0.8763,0.8766,379
20090301|2009-01-20 06:00,20,0.8768,0.8794,0.8764,0.8765,853
20090301|2009-01-20 06:30,20,0.8765,0.8773,0.8729,0.8742,701
20090301|2009-01-20 07:00,20,0.8742,0.8757,0.8725,0.8745,1775
20090301|2009-01-20 07:30,20,0.8746,0.8759,0.8736,0.8738,1366
20090301|2009-01-20 08:00,20,0.8738,0.8743,0.872,0.8736,2400
20090301|2009-01-20 08:30,20,0.8736,0.8748,0.8732,0.8741,1842
20090301|2009-01-20 09:00,20,0.8744,0.8754,0.8729,0.8751,1878
20090301|2009-01-20 09:30,20,0.8755,0.8756,0.873,0.8733,1579
20090301|2009-01-20 10:00,20,0.8733,0.8761,0.8733,0.8751,1159
20090301|2009-01-20 10:30,20,0.8753,0.8759,0.8736,0.875,1103
20090301|2009-01-20 11:00,20,0.8751,0.8757,0.8737,0.8751,840
20090301|2009-01-20 11:30,20,0.8751,0.8751,0.873,0.8736,1071
20090301|2009-01-20 12:00,20,0.8734,0.8742,0.872,0.8725,844
20090301|2009-01-20 12:30,20,0.8726,0.8728,0.8694,0.87,1119
20090301|2009-01-20 13:00,20,0.8701,0.8712,0.8687,0.871,1511
20090301|2009-01-20 13:30,20,0.8711,0.8733,0.8706,0.8722,1188
20090301|2009-01-20 14:00,20,0.8722,0.8728,0.8703,0.8722,945
20090301|2009-01-20 14:30,20,0.8723,0.8733,0.8709,0.8714,265
20090301|2009-01-20 15:00,20,0.8713,0.8725,0.8711,0.8721,112
20090301|2009-01-20 15:30,20,0.8724,0.8731,0.8724,0.8728,15
20090301|2009-01-20 17:00,21,0.8707,0.8719,0.8701,0.8719,169
20090301|2009-01-20 17:30,21,0.8715,0.872,0.871,0.8716,78
20090301|2009-01-20 18:00,21,0.8719,0.872,0.8704,0.8708,70
20090301|2009-01-20 18:30,21,0.8709,0.8727,0.8709,0.8714,186
20090301|2009-01-20 19:00,21,0.8715,0.8724,0.871,0.8716,130
20090301|2009-01-20 19:30,21,0.8714,0.8732,0.8714,0.8731,53
20090301|2009-01-20 20:00,21,0.873,0.875,0.873,0.8742,72
20090301|2009-01-20 20:30,21,0.8744,0.8766,0.8743,0.8757,138
20090301|2009-01-20 21:00,21,0.8758,0.8777,0.8753,0.8769,167
20090301|2009-01-20 21:30,21,0.8772,0.8774,0.8765,0.8765,23
20090301|2009-01-20 22:00,21,0.876,0.8767,0.8753,0.8764,46
20090301|2009-01-20 22:30,21,0.8768,0.8771,0.8759,0.876,21
20090301|2009-01-20 23:00,21,0.8757,0.8762,0.875,0.8757,168
20090301|2009-01-20 23:30,21,0.8755,0.8768,0.8749,0.8762,236
20090301|2009-01-21 00:00,21,0.8761,0.8764,0.873,0.8742,170
20090301|2009-01-21 00:30,21,0.8742,0.8751,0.8731,0.8732,50
20090301|2009-01-21 01:00,21,0.8733,0.874,0.8726,0.8734,205
20090301|2009-01-21 01:30,21,0.8736,0.8738,0.8718,0.8726,293
20090301|2009-01-21 02:00,21,0.8726,0.8726,0.8695,0.8697,721
20090301|2009-01-21 02:30,21,0.8697,0.8744,0.8697,0.8737,1074
20090301|2009-01-21 03:00,21,0.8737,0.876,0.8727,0.8753,631
20090301|2009-01-21 03:30,21,0.8753,0.8791,0.8753,0.879,1205
20090301|2009-01-21 04:00,21,0.879,0.8791,0.8763,0.8771,537
20090301|2009-01-21 04:30,21,0.8771,0.8772,0.8745,0.8752,848
20090301|2009-01-21 05:00,21,0.8752,0.8757,0.8743,0.8751,569
20090301|2009-01-21 05:30,21,0.8751,0.8762,0.8739,0.8753,521
20090301|2009-01-21 06:00,21,0.8752,0.8768,0.8749,0.8759,583
20090301|2009-01-21 06:30,21,0.876,0.8767,0.8752,0.8753,928
20090301|2009-01-21 07:00,21,0.8753,0.8759,0.8737,0.8737,1499
20090301|2009-01-21 07:30,21,0.8738,0.8744,0.8728,0.8734,1871
20090301|2009-01-21 08:00,21,0.8734,0.8747,0.873,0.8743,1077
20090301|2009-01-21 08:30,21,0.8743,0.8761,0.8731,0.8733,1877
20090301|2009-01-21 09:00,21,0.8735,0.8736,0.8702,0.8711,2412
20090301|2009-01-21 09:30,21,0.8712,0.8736,0.8698,0.8725,2599
20090301|2009-01-21 10:00,21,0.8725,0.8747,0.871,0.8724,2403
20090301|2009-01-21 10:30,21,0.8725,0.8737,0.8707,0.8719,1665
20090301|2009-01-21 11:00,21,0.8721,0.8729,0.8695,0.8695,825
20090301|2009-01-21 11:30,21,0.8696,0.8697,0.8655,0.8655,2405
20090301|2009-01-21 12:00,21,0.8657,0.8657,0.8632,0.8637,1387
20090301|2009-01-21 12:30,21,0.864,0.8652,0.863,0.8648,1145
20090301|2009-01-21 13:00,21,0.8648,0.8648,0.8615,0.8617,1026
20090301|2009-01-21 13:30,21,0.8619,0.8666,0.8613,0.8642,2339
20090301|2009-01-21 14:00,21,0.8643,0.8665,0.8628,0.8643,1530
20090301|2009-01-21 14:30,21,0.8643,0.8676,0.8642,0.8668,933
20090301|2009-01-21 15:00,21,0.8668,0.8696,0.8665,0.8683,205
20090301|2009-01-21 15:30,21,0.8696,0.8702,0.868,0.868,74
20090301|2009-01-21 17:00,22,0.8696,0.8696,0.8678,0.8685,210
20090301|2009-01-21 17:30,22,0.8683,0.8688,0.8665,0.8667,283
20090301|2009-01-21 18:00,22,0.8667,0.8667,0.8655,0.8661,281
20090301|2009-01-21 18:30,22,0.866,0.8662,0.865,0.8662,191
20090301|2009-01-21 19:00,22,0.8662,0.8665,0.8649,0.8653,61
20090301|2009-01-21 19:30,22,0.8652,0.8683,0.865,0.866,229
20090301|2009-01-21 20:00,22,0.8659,0.8676,0.8648,0.8656,132
20090301|2009-01-21 20:30,22,0.8653,0.8668,0.8646,0.8668,92
20090301|2009-01-21 21:00,22,0.867,0.8673,0.8656,0.8663,32
20090301|2009-01-21 21:30,22,0.8658,0.8664,0.8657,0.8664,31
20090301|2009-01-21 22:00,22,0.8662,0.8666,0.8651,0.8652,85
20090301|2009-01-21 22:30,22,0.8647,0.8656,0.8644,0.865,70
20090301|2009-01-21 23:00,22,0.8649,0.8649,0.8629,0.8637,104
20090301|2009-01-21 23:30,22,0.8639,0.8651,0.8639,0.8647,61
20090301|2009-01-22 00:00,22,0.8646,0.8646,0.863,0.8646,203
20090301|2009-01-22 00:30,22,0.8646,0.8662,0.864,0.8642,87
20090301|2009-01-22 01:00,22,0.8638,0.8658,0.8633,0.8648,417
20090301|2009-01-22 01:30,22,0.8649,0.8666,0.8645,0.8659,493
20090301|2009-01-22 02:00,22,0.8658,0.8662,0.8635,0.8647,840
20090301|2009-01-22 02:30,22,0.8648,0.8666,0.8647,0.8658,451
20090301|2009-01-22 03:00,22,0.8659,0.868,0.8651,0.8653,1225
20090301|2009-01-22 03:30,22,0.8654,0.8661,0.8647,0.8656,308
20090301|2009-01-22 04:00,22,0.8654,0.867,0.8653,0.8657,320
20090301|2009-01-22 04:30,22,0.8661,0.8666,0.8651,0.8657,611
20090301|2009-01-22 05:00,22,0.8656,0.8667,0.8647,0.8655,1297
20090301|2009-01-22 05:30,22,0.8655,0.866,0.8645,0.8651,350
20090301|2009-01-22 06:00,22,0.865,0.8657,0.8643,0.865,427
20090301|2009-01-22 06:30,22,0.865,0.8665,0.8642,0.8642,742
20090301|2009-01-22 07:00,22,0.8641,0.8659,0.864,0.8659,996
20090301|2009-01-22 07:30,22,0.866,0.867,0.8637,0.8663,2154
20090301|2009-01-22 08:00,22,0.8663,0.8666,0.8637,0.8651,1990
20090301|2009-01-22 08:30,22,0.8651,0.868,0.8649,0.8671,2145
20090301|2009-01-22 09:00,22,0.8671,0.8672,0.865,0.8662,2381
20090301|2009-01-22 09:30,22,0.8663,0.8679,0.8652,0.8677,1900
20090301|2009-01-22 10:00,22,0.8676,0.8684,0.8659,0.8667,1687
20090301|2009-01-22 10:30,22,0.8666,0.8679,0.8662,0.8671,859
20090301|2009-01-22 11:00,22,0.8673,0.8686,0.8669,0.868,484
20090301|2009-01-22 11:30,22,0.868,0.869,0.8666,0.8666,1067
20090301|2009-01-22 12:00,22,0.8665,0.8675,0.8662,0.8664,944
20090301|2009-01-22 12:30,22,0.8664,0.8672,0.8656,0.8664,924
20090301|2009-01-22 13:00,22,0.8663,0.8668,0.8645,0.8649,613
20090301|2009-01-22 13:30,22,0.865,0.8682,0.8646,0.8676,863
20090301|2009-01-22 14:00,22,0.8676,0.8684,0.8657,0.8678,782
20090301|2009-01-22 14:30,22,0.8679,0.8694,0.8672,0.8672,301
20090301|2009-01-22 15:00,22,0.8672,0.8677,0.8667,0.8677,40
20090301|2009-01-22 15:30,22,0.8677,0.8689,0.8676,0.8689,14
20090301|2009-01-22 17:00,23,0.8685,0.8685,0.8679,0.8679,33
20090301|2009-01-22 17:30,23,0.8679,0.8682,0.867,0.8673,91
20090301|2009-01-22 18:00,23,0.8672,0.8675,0.8671,0.8675,72
20090301|2009-01-22 18:30,23,0.8676,0.8676,0.8657,0.8661,50
20090301|2009-01-22 19:00,23,0.8665,0.8665,0.8658,0.8663,25
20090301|2009-01-22 19:30,23,0.8665,0.8671,0.8664,0.8664,45
20090301|2009-01-22 20:00,23,0.8663,0.8663,0.8659,0.8661,40
20090301|2009-01-22 20:30,23,0.8658,0.8658,0.8642,0.8645,56
20090301|2009-01-22 21:00,23,0.8651,0.8658,0.8642,0.8642,53
20090301|2009-01-22 21:30,23,0.865,0.8651,0.8638,0.8644,73
20090301|2009-01-22 22:00,23,0.8642,0.8642,0.8634,0.8638,54
20090301|2009-01-22 22:30,23,0.8637,0.8638,0.8631,0.8638,83
20090301|2009-01-22 23:00,23,0.8638,0.8644,0.8633,0.8642,95
20090301|2009-01-22 23:30,23,0.8642,0.8642,0.8641,0.8642,5
20090301|2009-01-23 00:00,23,0.8642,0.8647,0.8638,0.8643,112
20090301|2009-01-23 00:30,23,0.864,0.8654,0.8635,0.8644,120
20090301|2009-01-23 01:00,23,0.8648,0.8659,0.8635,0.8651,326
20090301|2009-01-23 01:30,23,0.8644,0.8646,0.8605,0.8612,841
20090301|2009-01-23 02:00,23,0.8613,0.8626,0.8598,0.8604,1526
20090301|2009-01-23 02:30,23,0.8605,0.8616,0.8599,0.8605,829
20090301|2009-01-23 03:00,23,0.8604,0.8605,0.859,0.8595,551
20090301|2009-01-23 03:30,23,0.8596,0.8603,0.8563,0.858,1653
20090301|2009-01-23 04:00,23,0.8576,0.8598,0.8573,0.8587,632
20090301|2009-01-23 04:30,23,0.8585,0.8595,0.8574,0.8595,553
20090301|2009-01-23 05:00,23,0.8596,0.8598,0.8574,0.8576,516
20090301|2009-01-23 05:30,23,0.8574,0.8593,0.8565,0.858,635
20090301|2009-01-23 06:00,23,0.8578,0.8589,0.8565,0.8589,678
20090301|2009-01-23 06:30,23,0.8589,0.8591,0.8568,0.8577,642
20090301|2009-01-23 07:00,23,0.8576,0.8578,0.8544,0.8559,2162
20090301|2009-01-23 07:30,23,0.8559,0.8573,0.855,0.8561,1723
20090301|2009-01-23 08:00,23,0.8561,0.8582,0.8549,0.8576,2367
20090301|2009-01-23 08:30,23,0.8576,0.8584,0.855,0.8552,1857
20090301|2009-01-23 09:00,23,0.8551,0.8585,0.8541,0.858,2379
20090301|2009-01-23 09:30,23,0.8581,0.8584,0.8558,0.8558,1997
20090301|2009-01-23 10:00,23,0.8558,0.8582,0.8558,0.8574,2442
20090301|2009-01-23 10:30,23,0.8574,0.8609,0.8563,0.8606,1925
20090301|2009-01-23 11:00,23,0.8605,0.8634,0.8601,0.8628,2438
20090301|2009-01-23 11:30,23,0.8627,0.8634,0.861,0.8634,1334
20090301|2009-01-23 12:00,23,0.8633,0.8658,0.8621,0.8653,875
20090301|2009-01-23 12:30,23,0.8652,0.868,0.8649,0.8679,1539
20090301|2009-01-23 13:00,23,0.8678,0.8681,0.8642,0.8649,866
20090301|2009-01-23 13:30,23,0.8648,0.8666,0.864,0.8651,990
20090301|2009-01-23 14:00,23,0.865,0.8662,0.8647,0.8655,448
20090301|2009-01-23 14:30,23,0.8653,0.8663,0.8647,0.8657,175
20090301|2009-01-23 15:00,23,0.8659,0.8663,0.8653,0.8654,35
20090301|2009-01-23 15:30,23,0.8655,0.8661,0.8652,0.8661,32
20090301|2009-01-25 15:00,26,0.8678,0.8678,0.8674,0.8674,3
20090301|2009-01-25 15:30,26,0.8671,0.8671,0.8667,0.8667,2
20090301|2009-01-25 16:00,26,0.8672,0.8674,0.8662,0.8662,13
20090301|2009-01-25 16:30,26,0.8659,0.8665,0.8656,0.8663,77
20090301|2009-01-25 17:00,26,0.8654,0.8654,0.8609,0.862,229
20090301|2009-01-25 17:30,26,0.8614,0.8626,0.861,0.8617,256
20090301|2009-01-25 18:00,26,0.8619,0.863,0.8613,0.8625,338
20090301|2009-01-25 18:30,26,0.8625,0.8637,0.8611,0.8614,244
20090301|2009-01-25 19:00,26,0.8613,0.8614,0.8601,0.8607,140
20090301|2009-01-25 19:30,26,0.8607,0.861,0.8606,0.8608,41
20090301|2009-01-25 20:00,26,0.8608,0.8608,0.8599,0.8603,171
20090301|2009-01-25 20:30,26,0.8598,0.8606,0.8598,0.8605,124
20090301|2009-01-25 21:00,26,0.8605,0.8613,0.86,0.8603,147
20090301|2009-01-25 21:30,26,0.8604,0.8612,0.8603,0.861,42
20090301|2009-01-25 22:00,26,0.8615,0.8615,0.8603,0.8605,21
20090301|2009-01-25 22:30,26,0.8609,0.8616,0.8609,0.8613,15
20090301|2009-01-25 23:00,26,0.861,0.861,0.8609,0.8609,3
20090301|2009-01-25 23:30,26,0.861,0.8611,0.86,0.8611,6
20090301|2009-01-26 00:00,26,0.8614,0.8617,0.8609,0.8609,51
20090301|2009-01-26 00:30,26,0.8613,0.8633,0.8609,0.8621,106
20090301|2009-01-26 01:00,26,0.8621,0.8621,0.8592,0.8601,278
20090301|2009-01-26 01:30,26,0.8597,0.8618,0.8594,0.8613,248
20090301|2009-01-26 02:00,26,0.8612,0.8642,0.8605,0.8619,706
20090301|2009-01-26 02:30,26,0.862,0.8652,0.8614,0.8638,708
20090301|2009-01-26 03:00,26,0.8638,0.8643,0.8617,0.862,646
20090301|2009-01-26 03:30,26,0.8618,0.8628,0.8614,0.862,432
20090301|2009-01-26 04:00,26,0.862,0.8625,0.861,0.8615,360
20090301|2009-01-26 04:30,26,0.8615,0.8637,0.8611,0.8627,331
20090301|2009-01-26 05:00,26,0.8626,0.8626,0.861,0.8614,366
20090301|2009-01-26 05:30,26,0.8615,0.8628,0.8612,0.8627,389
20090301|2009-01-26 06:00,26,0.8631,0.8656,0.863,0.8656,1166
20090301|2009-01-26 06:30,26,0.8656,0.8663,0.8638,0.866,1459
20090301|2009-01-26 07:00,26,0.866,0.8664,0.8642,0.8645,1324
20090301|2009-01-26 07:30,26,0.8646,0.869,0.8642,0.8685,1837
20090301|2009-01-26 08:00,26,0.8686,0.8737,0.8685,0.873,3195
20090301|2009-01-26 08:30,26,0.8729,0.8739,0.8717,0.8728,2427
20090301|2009-01-26 09:00,26,0.8728,0.8748,0.8726,0.8727,3500
20090301|2009-01-26 09:30,26,0.8727,0.8741,0.8723,0.8733,1280
20090301|2009-01-26 10:00,26,0.8733,0.8756,0.8725,0.8753,1930
20090301|2009-01-26 10:30,26,0.8753,0.8767,0.8741,0.8749,1365
20090301|2009-01-26 11:00,26,0.8748,0.878,0.8748,0.8773,1037
20090301|2009-01-26 11:30,26,0.8774,0.8774,0.8758,0.8759,898
20090301|2009-01-26 12:00,26,0.8758,0.8763,0.8736,0.8757,1862
20090301|2009-01-26 12:30,26,0.8757,0.8776,0.8751,0.8772,885
20090301|2009-01-26 13:00,26,0.8771,0.8775,0.8761,0.8766,825
20090301|2009-01-26 13:30,26,0.8766,0.8784,0.8758,0.8774,986
20090301|2009-01-26 14:00,26,0.8774,0.8823,0.8773,0.8818,1232
20090301|2009-01-26 14:30,26,0.8818,0.882,0.8802,0.8802,421
20090301|2009-01-26 15:00,26,0.8801,0.8801,0.8784,0.88,120
20090301|2009-01-26 15:30,26,0.88,0.8802,0.8796,0.8801,39
20090301|2009-01-26 17:00,27,0.881,0.8821,0.8785,0.8793,249
20090301|2009-01-26 17:30,27,0.8794,0.8797,0.8789,0.8792,237
20090301|2009-01-26 18:00,27,0.8788,0.8788,0.877,0.8775,145
20090301|2009-01-26 18:30,27,0.8776,0.879,0.8772,0.8779,225
20090301|2009-01-26 19:00,27,0.8777,0.8781,0.8765,0.8767,61
20090301|2009-01-26 19:30,27,0.8765,0.878,0.8761,0.8776,63
20090301|2009-01-26 20:00,27,0.8776,0.8779,0.8774,0.8777,15
20090301|2009-01-26 20:30,27,0.878,0.8822,0.8779,0.8822,139
20090301|2009-01-26 21:00,27,0.8821,0.8829,0.88,0.8817,230
20090301|2009-01-26 21:30,27,0.882,0.8826,0.8813,0.8818,67
20090301|2009-01-26 22:00,27,0.8809,0.8822,0.8803,0.882,22
20090301|2009-01-26 22:30,27,0.8816,0.8816,0.8798,0.8805,75
20090301|2009-01-26 23:00,27,0.8805,0.8812,0.8799,0.8802,48
20090301|2009-01-26 23:30,27,0.8801,0.8818,0.8801,0.8813,40
20090301|2009-01-27 00:00,27,0.8815,0.8815,0.879,0.8797,24
20090301|2009-01-27 00:30,27,0.8782,0.8791,0.8782,0.8782,22
20090301|2009-01-27 01:00,27,0.8785,0.8813,0.878,0.881,268
20090301|2009-01-27 01:30,27,0.881,0.8834,0.8809,0.8821,493
20090301|2009-01-27 02:00,27,0.8821,0.8821,0.8799,0.8809,589
20090301|2009-01-27 02:30,27,0.881,0.8812,0.8797,0.8809,666
20090301|2009-01-27 03:00,27,0.8805,0.8844,0.8804,0.8832,1593
20090301|2009-01-27 03:30,27,0.8831,0.8831,0.8809,0.8809,807
20090301|2009-01-27 04:00,27,0.8811,0.8814,0.8786,0.8797,762
20090301|2009-01-27 04:30,27,0.8797,0.8804,0.878,0.8798,495
20090301|2009-01-27 05:00,27,0.8798,0.8818,0.8794,0.8797,554
20090301|2009-01-27 05:30,27,0.8798,0.88,0.8773,0.878,611
20090301|2009-01-27 06:00,27,0.8781,0.8802,0.8766,0.8772,817
20090301|2009-01-27 06:30,27,0.8771,0.8783,0.8763,0.8777,833
20090301|2009-01-27 07:00,27,0.8777,0.8791,0.8769,0.878,1097
20090301|2009-01-27 07:30,27,0.8781,0.879,0.8766,0.8782,881
20090301|2009-01-27 08:00,27,0.8783,0.8802,0.8777,0.8791,1497
20090301|2009-01-27 08:30,27,0.8791,0.8804,0.8785,0.8792,1275
20090301|2009-01-27 09:00,27,0.8791,0.8796,0.875,0.8771,3876
20090301|2009-01-27 09:30,27,0.8773,0.88,0.877,0.8788,2723
20090301|2009-01-27 10:00,27,0.8787,0.8793,0.8761,0.8783,2018
20090301|2009-01-27 10:30,27,0.8784,0.8792,0.8773,0.8785,969
20090301|2009-01-27 11:00,27,0.8785,0.8796,0.8778,0.8791,623
20090301|2009-01-27 11:30,27,0.8791,0.8795,0.8785,0.8791,347
20090301|2009-01-27 12:00,27,0.8791,0.8799,0.8781,0.8789,860
20090301|2009-01-27 12:30,27,0.8789,0.8796,0.8786,0.8794,311
20090301|2009-01-27 13:00,27,0.8794,0.8811,0.8794,0.8797,823
20090301|2009-01-27 13:30,27,0.8796,0.8801,0.8788,0.8798,736
20090301|2009-01-27 14:00,27,0.8799,0.8816,0.8796,0.8804,656
20090301|2009-01-27 14:30,27,0.8805,0.8805,0.8779,0.8779,556
20090301|2009-01-27 15:00,27,0.8779,0.8784,0.8753,0.8758,221
20090301|2009-01-27 15:30,27,0.8762,0.8768,0.8758,0.8758,34
20090301|2009-01-27 17:00,28,0.877,0.8775,0.876,0.8771,125
20090301|2009-01-27 17:30,28,0.8771,0.878,0.8769,0.8777,121
20090301|2009-01-27 18:00,28,0.8775,0.8783,0.8774,0.8782,59
20090301|2009-01-27 18:30,28,0.8785,0.8801,0.8764,0.8768,294
20090301|2009-01-27 19:00,28,0.8767,0.8773,0.8762,0.8772,67
20090301|2009-01-27 19:30,28,0.8771,0.8792,0.8763,0.8791,146
20090301|2009-01-27 20:00,28,0.8791,0.88,0.8785,0.88,126
20090301|2009-01-27 20:30,28,0.8793,0.88,0.8786,0.8799,55
20090301|2009-01-27 21:00,28,0.8799,0.8804,0.8785,0.8785,68
20090301|2009-01-27 21:30,28,0.8789,0.879,0.8783,0.8786,33
20090301|2009-01-27 22:00,28,0.8787,0.879,0.8782,0.8789,55
20090301|2009-01-27 22:30,28,0.8786,0.88,0.8785,0.8798,19
20090301|2009-01-27 23:00,28,0.8798,0.8798,0.8776,0.8789,114
20090301|2009-01-27 23:30,28,0.8793,0.8794,0.8785,0.8792,94
20090301|2009-01-28 00:00,28,0.8789,0.8794,0.8782,0.8782,54
20090301|2009-01-28 00:30,28,0.8779,0.8796,0.8775,0.8784,113
20090301|2009-01-28 01:00,28,0.8787,0.8797,0.8781,0.8794,183
20090301|2009-01-28 01:30,28,0.8797,0.8818,0.8795,0.8808,470
20090301|2009-01-28 02:00,28,0.8807,0.8832,0.8807,0.8815,857
20090301|2009-01-28 02:30,28,0.8815,0.8829,0.8806,0.8812,447
20090301|2009-01-28 03:00,28,0.8812,0.8822,0.8791,0.8791,374
20090301|2009-01-28 03:30,28,0.8792,0.8807,0.8769,0.8773,429
20090301|2009-01-28 04:00,28,0.8773,0.8779,0.8763,0.8766,394
20090301|2009-01-28 04:30,28,0.8765,0.8765,0.8744,0.8753,1149
20090301|2009-01-28 05:00,28,0.8754,0.8765,0.8752,0.8761,280
20090301|2009-01-28 05:30,28,0.8762,0.877,0.8759,0.8767,273
20090301|2009-01-28 06:00,28,0.8767,0.8783,0.8767,0.8773,507
20090301|2009-01-28 06:30,28,0.8774,0.8793,0.876,0.876,1086
20090301|2009-01-28 07:00,28,0.8759,0.877,0.8748,0.8767,1275
20090301|2009-01-28 07:30,28,0.8767,0.877,0.8747,0.8762,1126
20090301|2009-01-28 08:00,28,0.8764,0.8792,0.876,0.878,1805
20090301|2009-01-28 08:30,28,0.8779,0.8787,0.8752,0.8754,1886
20090301|2009-01-28 09:00,28,0.8753,0.8758,0.8732,0.8741,2055
20090301|2009-01-28 09:30,28,0.874,0.8747,0.8722,0.8731,2270
20090301|2009-01-28 10:00,28,0.8732,0.8764,0.8732,0.8762,1670
20090301|2009-01-28 10:30,28,0.8761,0.8766,0.8737,0.8744,1530
20090301|2009-01-28 11:00,28,0.8745,0.8759,0.8737,0.8753,824
20090301|2009-01-28 11:30,28,0.8754,0.8755,0.8744,0.8752,383
20090301|2009-01-28 12:00,28,0.8753,0.8754,0.8721,0.8732,656
20090301|2009-01-28 12:30,28,0.8732,0.8736,0.8718,0.872,820
20090301|2009-01-28 13:00,28,0.8721,0.8756,0.8658,0.8675,3102
20090301|2009-01-28 13:30,28,0.8674,0.8685,0.8656,0.8672,2254
20090301|2009-01-28 14:00,28,0.8672,0.8676,0.8651,0.8676,1204
20090301|2009-01-28 14:30,28,0.8676,0.8695,0.8676,0.8685,704
20090301|2009-01-28 15:00,28,0.8684,0.8689,0.8681,0.8688,43
20090301|2009-01-28 15:30,28,0.8693,0.8693,0.8681,0.8691,12
20090301|2009-01-28 17:00,29,0.8682,0.869,0.8679,0.8684,152
20090301|2009-01-28 17:30,29,0.8684,0.8684,0.8668,0.8683,158
20090301|2009-01-28 18:00,29,0.8681,0.8686,0.8678,0.8684,49
20090301|2009-01-28 18:30,29,0.8681,0.8681,0.8663,0.8663,59
20090301|2009-01-28 19:00,29,0.8666,0.8673,0.8664,0.8667,91
20090301|2009-01-28 19:30,29,0.8669,0.8673,0.8667,0.8673,83
20090301|2009-01-28 20:00,29,0.8674,0.8674,0.8664,0.8666,94
20090301|2009-01-28 20:30,29,0.8668,0.8672,0.8657,0.8657,165
20090301|2009-01-28 21:00,29,0.8657,0.8667,0.8657,0.8667,85
20090301|2009-01-28 21:30,29,0.8664,0.8664,0.8645,0.8645,109
20090301|2009-01-28 22:00,29,0.8653,0.8662,0.8646,0.8662,204
20090301|2009-01-28 22:30,29,0.8663,0.8673,0.8658,0.8673,30
20090301|2009-01-28 23:00,29,0.8678,0.8678,0.8669,0.8673,61
20090301|2009-01-28 23:30,29,0.8676,0.8677,0.8666,0.8672,19
20090301|2009-01-29 00:00,29,0.8669,0.8675,0.8655,0.8672,269
20090301|2009-01-29 00:30,29,0.8672,0.8675,0.8655,0.8658,157
20090301|2009-01-29 01:00,29,0.8657,0.8663,0.8641,0.8645,279
20090301|2009-01-29 01:30,29,0.8645,0.8663,0.8643,0.8653,240
20090301|2009-01-29 02:00,29,0.8652,0.8663,0.8643,0.8652,371
20090301|2009-01-29 02:30,29,0.8651,0.8661,0.8638,0.866,845
20090301|2009-01-29 03:00,29,0.8659,0.8673,0.8659,0.8673,185
20090301|2009-01-29 03:30,29,0.8671,0.8673,0.8653,0.8656,542
20090301|2009-01-29 04:00,29,0.8655,0.8677,0.8655,0.8668,488
20090301|2009-01-29 04:30,29,0.8669,0.8684,0.866,0.868,323
20090301|2009-01-29 05:00,29,0.868,0.8701,0.8678,0.8697,538
20090301|2009-01-29 05:30,29,0.87,0.8719,0.8696,0.8715,384
20090301|2009-01-29 06:00,29,0.8715,0.8736,0.8714,0.8736,907
20090301|2009-01-29 06:30,29,0.8734,0.8743,0.8716,0.8718,861
20090301|2009-01-29 07:00,29,0.8718,0.8718,0.8707,0.8714,936
20090301|2009-01-29 07:30,29,0.8717,0.8742,0.8707,0.8738,1709
20090301|2009-01-29 08:00,29,0.8737,0.8748,0.8707,0.8709,1911
20090301|2009-01-29 08:30,29,0.8709,0.8758,0.8701,0.8745,3283
20090301|2009-01-29 09:00,29,0.8744,0.8773,0.8729,0.8733,4535
20090301|2009-01-29 09:30,29,0.8731,0.8754,0.8727,0.8741,1878
20090301|2009-01-29 10:00,29,0.8739,0.8759,0.8728,0.8732,2245
20090301|2009-01-29 10:30,29,0.8733,0.8735,0.8695,0.8697,1322
20090301|2009-01-29 11:00,29,0.8696,0.8711,0.8675,0.8683,2528
20090301|2009-01-29 11:30,29,0.8683,0.8701,0.8675,0.8691,1223
20090301|2009-01-29 12:00,29,0.8691,0.8705,0.8688,0.87,681
20090301|2009-01-29 12:30,29,0.87,0.8701,0.8682,0.8696,527
20090301|2009-01-29 13:00,29,0.8693,0.8699,0.8683,0.8694,516
20090301|2009-01-29 13:30,29,0.8695,0.8697,0.8684,0.8686,657
20090301|2009-01-29 14:00,29,0.8685,0.8695,0.8685,0.8685,588
20090301|2009-01-29 14:30,29,0.8686,0.8687,0.8674,0.868,399
20090301|2009-01-29 15:00,29,0.8679,0.8682,0.8675,0.8675,95
20090301|2009-01-29 15:30,29,0.8678,0.8678,0.8672,0.8672,12
20090301|2009-01-29 17:00,30,0.8668,0.8669,0.866,0.866,60
20090301|2009-01-29 17:30,30,0.866,0.8669,0.866,0.8666,52
20090301|2009-01-29 18:00,30,0.8666,0.867,0.8657,0.8661,81
20090301|2009-01-29 18:30,30,0.8662,0.8666,0.8654,0.8666,125
20090301|2009-01-29 19:00,30,0.8668,0.8676,0.8666,0.8674,203
20090301|2009-01-29 19:30,30,0.867,0.8682,0.867,0.8682,34
20090301|2009-01-29 20:00,30,0.8681,0.8686,0.8671,0.8671,73
20090301|2009-01-29 20:30,30,0.8671,0.8671,0.8666,0.867,32
20090301|2009-01-29 21:00,30,0.8667,0.8669,0.8666,0.8666,17
20090301|2009-01-29 21:30,30,0.8666,0.8671,0.8657,0.8662,41
20090301|2009-01-29 22:00,30,0.866,0.8667,0.8658,0.8667,37
20090301|2009-01-29 22:30,30,0.8669,0.8674,0.8669,0.8671,31
20090301|2009-01-29 23:00,30,0.8671,0.8683,0.8671,0.8683,14
20090301|2009-01-29 23:30,30,0.8683,0.8683,0.8671,0.8671,24
20090301|2009-01-30 00:00,30,0.8677,0.8684,0.8675,0.868,89
20090301|2009-01-30 00:30,30,0.8679,0.8682,0.8674,0.8675,38
20090301|2009-01-30 01:00,30,0.8675,0.8675,0.8645,0.8649,402
20090301|2009-01-30 01:30,30,0.8646,0.865,0.8635,0.8644,757
20090301|2009-01-30 02:00,30,0.8644,0.8668,0.8644,0.8657,1024
20090301|2009-01-30 02:30,30,0.8656,0.8671,0.8651,0.8666,834
20090301|2009-01-30 03:00,30,0.8665,0.8673,0.8655,0.866,331
20090301|2009-01-30 03:30,30,0.8661,0.8674,0.8641,0.8656,473
20090301|2009-01-30 04:00,30,0.8655,0.8672,0.865,0.8655,374
20090301|2009-01-30 04:30,30,0.8656,0.8665,0.8655,0.866,145
20090301|2009-01-30 05:00,30,0.8663,0.8664,0.8646,0.8654,336
20090301|2009-01-30 05:30,30,0.8657,0.8665,0.861,0.8613,911
20090301|2009-01-30 06:00,30,0.8613,0.8618,0.8581,0.8618,1522
20090301|2009-01-30 06:30,30,0.8619,0.8637,0.861,0.8612,900
20090301|2009-01-30 07:00,30,0.8612,0.8634,0.8599,0.8626,1579
20090301|2009-01-30 07:30,30,0.8623,0.8649,0.8604,0.8626,2023
20090301|2009-01-30 08:00,30,0.8625,0.8626,0.858,0.862,2904
20090301|2009-01-30 08:30,30,0.862,0.8632,0.8609,0.8629,1447
20090301|2009-01-30 09:00,30,0.863,0.8633,0.8619,0.8624,1501
20090301|2009-01-30 09:30,30,0.8623,0.8624,0.859,0.8623,2918
20090301|2009-01-30 10:00,30,0.8624,0.864,0.8606,0.8621,2463
20090301|2009-01-30 10:30,30,0.862,0.8636,0.8608,0.8615,1175
20090301|2009-01-30 11:00,30,0.8614,0.8619,0.8608,0.8613,759
20090301|2009-01-30 11:30,30,0.8613,0.862,0.8604,0.8618,465
20090301|2009-01-30 12:00,30,0.8618,0.8631,0.8604,0.8629,652
20090301|2009-01-30 12:30,30,0.863,0.8642,0.8626,0.8632,695
20090301|2009-01-30 13:00,30,0.863,0.8636,0.8615,0.8617,659
20090301|2009-01-30 13:30,30,0.8619,0.8625,0.8602,0.861,1270
20090301|2009-01-30 14:00,30,0.861,0.8631,0.8608,0.8619,360
20090301|2009-01-30 14:30,30,0.862,0.8633,0.8612,0.863,382
20090301|2009-01-30 15:00,30,0.863,0.863,0.8609,0.8617,83
20090301|2009-01-30 15:30,30,0.8618,0.8635,0.8617,0.8622,131
20090301|2009-02-01 15:00,2,0.86,0.861,0.86,0.8604,32
20090301|2009-02-01 15:30,2,0.8609,0.8613,0.8602,0.8602,14
20090301|2009-02-01 16:00,2,0.8609,0.861,0.8609,0.861,2
20090301|2009-02-01 16:30,2,0.8611,0.8611,0.86,0.8602,11
20090301|2009-02-01 17:00,2,0.86,0.862,0.8599,0.8616,95
20090301|2009-02-01 17:30,2,0.8615,0.8616,0.8598,0.8604,131
20090301|2009-02-01 18:00,2,0.8604,0.8614,0.8602,0.8607,105
20090301|2009-02-01 18:30,2,0.8605,0.8608,0.8598,0.8598,84
20090301|2009-02-01 19:00,2,0.86,0.8601,0.8575,0.8578,182
20090301|2009-02-01 19:30,2,0.858,0.8584,0.8577,0.858,38
20090301|2009-02-01 20:00,2,0.8576,0.8595,0.8576,0.8579,54
20090301|2009-02-01 20:30,2,0.8577,0.8585,0.8577,0.8578,60
20090301|2009-02-01 21:00,2,0.8576,0.8581,0.8575,0.8577,78
20090301|2009-02-01 21:30,2,0.8576,0.8582,0.8575,0.8579,54
20090301|2009-02-01 22:00,2,0.8585,0.8588,0.8583,0.8587,62
20090301|2009-02-01 22:30,2,0.8583,0.8592,0.8583,0.8591,29
20090301|2009-02-01 23:00,2,0.8588,0.8593,0.8586,0.859,14
20090301|2009-02-01 23:30,2,0.8593,0.8599,0.8593,0.8594,23
20090301|2009-02-02 00:00,2,0.8591,0.8596,0.8591,0.8591,45
20090301|2009-02-02 00:30,2,0.8592,0.8592,0.8573,0.8573,196
20090301|2009-02-02 01:00,2,0.8573,0.8583,0.8567,0.8571,379
20090301|2009-02-02 01:30,2,0.8571,0.8579,0.8567,0.8569,194
20090301|2009-02-02 02:00,2,0.8567,0.8596,0.8563,0.8596,329
20090301|2009-02-02 02:30,2,0.8591,0.8606,0.8584,0.8598,548
20090301|2009-02-02 03:00,2,0.8595,0.8604,0.8589,0.8595,325
20090301|2009-02-02 03:30,2,0.8596,0.8596,0.8577,0.8581,499
20090301|2009-02-02 04:00,2,0.8581,0.8587,0.8568,0.857,296
20090301|2009-02-02 04:30,2,0.857,0.8594,0.857,0.8575,393
20090301|2009-02-02 05:00,2,0.8574,0.8604,0.8572,0.8591,508
20090301|2009-02-02 05:30,2,0.8591,0.8627,0.8586,0.8624,727
20090301|2009-02-02 06:00,2,0.8622,0.8622,0.8594,0.8596,452
20090301|2009-02-02 06:30,2,0.8596,0.8605,0.8589,0.8595,267
20090301|2009-02-02 07:00,2,0.8595,0.8598,0.858,0.8583,1296
20090301|2009-02-02 07:30,2,0.8582,0.8602,0.8573,0.8599,1138
20090301|2009-02-02 08:00,2,0.86,0.8604,0.8587,0.8596,911
20090301|2009-02-02 08:30,2,0.8596,0.8611,0.8593,0.8598,1714
20090301|2009-02-02 09:00,2,0.8597,0.8622,0.8589,0.8601,2918
20090301|2009-02-02 09:30,2,0.86,0.8608,0.8592,0.8593,2215
20090301|2009-02-02 10:00,2,0.8593,0.8611,0.8592,0.8611,1827
20090301|2009-02-02 10:30,2,0.8611,0.8617,0.8596,0.8597,1282
20090301|2009-02-02 11:00,2,0.8596,0.8616,0.859,0.8616,1153
20090301|2009-02-02 11:30,2,0.8616,0.8645,0.8616,0.8632,1505
20090301|2009-02-02 12:00,2,0.8632,0.8637,0.8624,0.8626,616
20090301|2009-02-02 12:30,2,0.8626,0.8638,0.8625,0.8632,738
20090301|2009-02-02 13:00,2,0.8632,0.8634,0.8608,0.8615,984
20090301|2009-02-02 13:30,2,0.8615,0.8616,0.8603,0.8606,668
20090301|2009-02-02 14:00,2,0.8605,0.8612,0.8603,0.8611,631
20090301|2009-02-02 14:30,2,0.8612,0.8614,0.8609,0.8612,380
20090301|2009-02-02 15:00,2,0.861,0.8622,0.8609,0.8618,63
20090301|2009-02-02 15:30,2,0.8615,0.8619,0.8615,0.8618,20
20090301|2009-02-02 17:00,3,0.8612,0.8618,0.8607,0.8617,50
20090301|2009-02-02 17:30,3,0.8617,0.8619,0.8611,0.8611,47
20090301|2009-02-02 18:00,3,0.8614,0.8624,0.8609,0.8624,112
20090301|2009-02-02 18:30,3,0.8622,0.863,0.8622,0.8623,39
20090301|2009-02-02 19:00,3,0.8621,0.8639,0.8621,0.8639,85
20090301|2009-02-02 19:30,3,0.8638,0.8638,0.8615,0.862,135
20090301|2009-02-02 20:00,3,0.8621,0.8632,0.8621,0.8625,102
20090301|2009-02-02 20:30,3,0.8626,0.8628,0.8613,0.8614,111
20090301|2009-02-02 21:00,3,0.8618,0.8623,0.8615,0.8615,46
20090301|2009-02-02 21:30,3,0.8616,0.8633,0.8616,0.8633,92
20090301|2009-02-02 22:00,3,0.8629,0.8638,0.8617,0.8619,109
20090301|2009-02-02 22:30,3,0.8619,0.8626,0.8618,0.8624,16
20090301|2009-02-02 23:00,3,0.8627,0.8632,0.8615,0.8615,57
20090301|2009-02-02 23:30,3,0.8615,0.8617,0.8604,0.861,71
20090301|2009-02-03 00:00,3,0.8611,0.8615,0.8608,0.8613,34
20090301|2009-02-03 00:30,3,0.8611,0.8611,0.86,0.8604,68
20090301|2009-02-03 01:00,3,0.8601,0.8615,0.8599,0.8615,76
20090301|2009-02-03 01:30,3,0.8616,0.8623,0.8607,0.862,124
20090301|2009-02-03 02:00,3,0.8618,0.8633,0.8603,0.8618,703
20090301|2009-02-03 02:30,3,0.8618,0.8618,0.8603,0.8613,202
20090301|2009-02-03 03:00,3,0.8613,0.8613,0.8587,0.8592,544
20090301|2009-02-03 03:30,3,0.8593,0.8609,0.8578,0.8602,1151
20090301|2009-02-03 04:00,3,0.8601,0.8608,0.859,0.8606,432
20090301|2009-02-03 04:30,3,0.8605,0.8618,0.8601,0.8617,153
20090301|2009-02-03 05:00,3,0.8617,0.8641,0.8609,0.8628,1189
20090301|2009-02-03 05:30,3,0.8627,0.8652,0.8618,0.8649,549
20090301|2009-02-03 06:00,3,0.8649,0.8651,0.8638,0.8646,899
20090301|2009-02-03 06:30,3,0.8647,0.8652,0.863,0.8632,548
20090301|2009-02-03 07:00,3,0.8631,0.8639,0.8623,0.863,914
20090301|2009-02-03 07:30,3,0.863,0.8672,0.8624,0.8668,2191
20090301|2009-02-03 08:00,3,0.8669,0.8722,0.8669,0.8705,5434
20090301|2009-02-03 08:30,3,0.8705,0.8725,0.87,0.8704,2833
20090301|2009-02-03 09:00,3,0.8703,0.8767,0.8703,0.8747,4242
20090301|2009-02-03 09:30,3,0.8749,0.8753,0.8733,0.8742,1607
20090301|2009-02-03 10:00,3,0.8743,0.8778,0.8741,0.8776,1812
20090301|2009-02-03 10:30,3,0.8775,0.8777,0.876,0.8763,1277
20090301|2009-02-03 11:00,3,0.8765,0.8773,0.8744,0.8746,1083
20090301|2009-02-03 11:30,3,0.8746,0.8755,0.8713,0.8713,1478
20090301|2009-02-03 12:00,3,0.8714,0.8726,0.8708,0.8708,1016
20090301|2009-02-03 12:30,3,0.8708,0.8725,0.8707,0.8722,737
20090301|2009-02-03 13:00,3,0.8723,0.8759,0.8722,0.8749,1572
20090301|2009-02-03 13:30,3,0.8749,0.876,0.8737,0.8742,1521
20090301|2009-02-03 14:00,3,0.8743,0.8773,0.8742,0.8767,750
20090301|2009-02-03 14:30,3,0.8766,0.8775,0.8753,0.8758,447
20090301|2009-02-03 15:00,3,0.8759,0.876,0.8756,0.8758,44
20090301|2009-02-03 15:30,3,0.8757,0.8759,0.8749,0.8759,50
20090301|2009-02-03 17:00,4,0.8743,0.8764,0.8742,0.8764,104
20090301|2009-02-03 17:30,4,0.8759,0.8759,0.8742,0.8742,96
20090301|2009-02-03 18:00,4,0.8742,0.8745,0.8729,0.8736,114
20090301|2009-02-03 18:30,4,0.8739,0.8742,0.8723,0.8727,300
20090301|2009-02-03 19:00,4,0.8723,0.8733,0.872,0.8733,27
20090301|2009-02-03 19:30,4,0.8731,0.8731,0.8718,0.8721,58
20090301|2009-02-03 20:00,4,0.8729,0.8741,0.8728,0.8738,136
20090301|2009-02-03 20:30,4,0.8738,0.8748,0.8735,0.8748,101
20090301|2009-02-03 21:00,4,0.8744,0.8744,0.8728,0.8734,90
20090301|2009-02-03 21:30,4,0.8732,0.8743,0.8723,0.8743,163
20090301|2009-02-03 22:00,4,0.8743,0.8744,0.8727,0.8727,180
20090301|2009-02-03 22:30,4,0.8726,0.873,0.8726,0.8727,42
20090301|2009-02-03 23:00,4,0.8733,0.8749,0.8733,0.8746,38
20090301|2009-02-03 23:30,4,0.8745,0.876,0.8743,0.8752,59
20090301|2009-02-04 00:00,4,0.8751,0.8756,0.8742,0.8751,70
20090301|2009-02-04 00:30,4,0.8752,0.877,0.875,0.8753,65
20090301|2009-02-04 01:00,4,0.875,0.8763,0.8734,0.8745,247
20090301|2009-02-04 01:30,4,0.874,0.8741,0.8721,0.8728,453
20090301|2009-02-04 02:00,4,0.8728,0.8741,0.8724,0.8732,420
20090301|2009-02-04 02:30,4,0.8735,0.8735,0.8692,0.8696,808
20090301|2009-02-04 03:00,4,0.8695,0.8697,0.8668,0.8669,1583
20090301|2009-02-04 03:30,4,0.8668,0.8689,0.8665,0.8679,1103
20090301|2009-02-04 04:00,4,0.8679,0.8701,0.8676,0.8696,388
20090301|2009-02-04 04:30,4,0.8696,0.8696,0.8669,0.8678,520
20090301|2009-02-04 05:00,4,0.8677,0.868,0.8629,0.863,1910
20090301|2009-02-04 05:30,4,0.863,0.8631,0.8608,0.8627,1390
20090301|2009-02-04 06:00,4,0.8627,0.863,0.8613,0.8613,1184
20090301|2009-02-04 06:30,4,0.8613,0.8631,0.8599,0.8617,1586
20090301|2009-02-04 07:00,4,0.8615,0.8636,0.8605,0.8635,2900
20090301|2009-02-04 07:30,4,0.8635,0.8645,0.862,0.8637,2207
20090301|2009-02-04 08:00,4,0.8637,0.8658,0.8628,0.8635,1886
20090301|2009-02-04 08:30,4,0.8635,0.8648,0.8619,0.8631,2486
20090301|2009-02-04 09:00,4,0.8633,0.8666,0.8633,0.8653,3068
20090301|2009-02-04 09:30,4,0.8652,0.8661,0.8638,0.865,2099
20090301|2009-02-04 10:00,4,0.8651,0.8655,0.8619,0.8638,2811
20090301|2009-02-04 10:30,4,0.8637,0.8646,0.8631,0.8641,1011
20090301|2009-02-04 11:00,4,0.8641,0.8643,0.8632,0.8636,842
20090301|2009-02-04 11:30,4,0.8634,0.8639,0.8621,0.8634,693
20090301|2009-02-04 12:00,4,0.8634,0.8635,0.8625,0.8631,556
20090301|2009-02-04 12:30,4,0.8632,0.8635,0.8618,0.8623,882
20090301|2009-02-04 13:00,4,0.8622,0.8629,0.861,0.8622,1068
20090301|2009-02-04 13:30,4,0.8625,0.8639,0.8621,0.8639,1014
20090301|2009-02-04 14:00,4,0.8639,0.8643,0.863,0.8636,440
20090301|2009-02-04 14:30,4,0.8636,0.8647,0.8635,0.8643,349
20090301|2009-02-04 15:00,4,0.8641,0.8641,0.8623,0.8627,81
20090301|2009-02-04 15:30,4,0.8629,0.864,0.8621,0.8621,30
20090301|2009-02-04 17:00,5,0.8631,0.8639,0.8629,0.8639,217
20090301|2009-02-04 17:30,5,0.8638,0.8643,0.8633,0.864,183
20090301|2009-02-04 18:00,5,0.864,0.864,0.8621,0.8623,27
20090301|2009-02-04 18:30,5,0.8625,0.863,0.8615,0.8619,177
20090301|2009-02-04 19:00,5,0.8617,0.863,0.8612,0.8625,65
20090301|2009-02-04 19:30,5,0.8628,0.8636,0.8628,0.863,80
20090301|2009-02-04 20:00,5,0.8629,0.8629,0.8623,0.8623,17
20090301|2009-02-04 20:30,5,0.8623,0.8623,0.8617,0.8622,30
20090301|2009-02-04 21:00,5,0.8622,0.8622,0.8622,0.8622,2
20090301|2009-02-04 21:30,5,0.862,0.8629,0.862,0.862,41
20090301|2009-02-04 22:00,5,0.862,0.8628,0.8618,0.8628,26
20090301|2009-02-04 22:30,5,0.8623,0.8623,0.8623,0.8623,6
20090301|2009-02-04 23:00,5,0.8625,0.8633,0.8623,0.8631,52
20090301|2009-02-04 23:30,5,0.8632,0.8637,0.8627,0.8637,17
20090301|2009-02-05 00:00,5,0.8635,0.864,0.8632,0.8632,18
20090301|2009-02-05 00:30,5,0.8634,0.8636,0.8625,0.8625,119
20090301|2009-02-05 01:00,5,0.8627,0.8634,0.8614,0.8632,213
20090301|2009-02-05 01:30,5,0.8632,0.8638,0.8622,0.863,363
20090301|2009-02-05 02:00,5,0.863,0.8632,0.8595,0.8618,587
20090301|2009-02-05 02:30,5,0.8617,0.8633,0.8614,0.8625,378
20090301|2009-02-05 03:00,5,0.8627,0.8634,0.8619,0.8625,317
20090301|2009-02-05 03:30,5,0.8629,0.8644,0.8624,0.8628,269
20090301|2009-02-05 04:00,5,0.8628,0.8637,0.8624,0.8635,351
20090301|2009-02-05 04:30,5,0.8639,0.8649,0.8609,0.8613,518
20090301|2009-02-05 05:00,5,0.8613,0.8621,0.8609,0.8616,812
20090301|2009-02-05 05:30,5,0.8616,0.8625,0.861,0.8618,233
20090301|2009-02-05 06:00,5,0.8615,0.8644,0.8606,0.8609,1684
20090301|2009-02-05 06:30,5,0.8607,0.8619,0.8604,0.8607,975
20090301|2009-02-05 07:00,5,0.8608,0.8611,0.86,0.8603,1002
20090301|2009-02-05 07:30,5,0.8602,0.8605,0.8575,0.8591,3961
20090301|2009-02-05 08:00,5,0.859,0.8603,0.8576,0.8589,1925
20090301|2009-02-05 08:30,5,0.8588,0.8602,0.8579,0.8589,1747
20090301|2009-02-05 09:00,5,0.8589,0.8601,0.8582,0.8599,851
20090301|2009-02-05 09:30,5,0.8599,0.86,0.8584,0.8597,2136
20090301|2009-02-05 10:00,5,0.8597,0.8619,0.8591,0.8596,1984
20090301|2009-02-05 10:30,5,0.8595,0.8596,0.858,0.8584,1175
20090301|2009-02-05 11:00,5,0.8583,0.8612,0.8583,0.8599,1381
20090301|2009-02-05 11:30,5,0.8599,0.8599,0.858,0.8592,988
20090301|2009-02-05 12:00,5,0.8592,0.8597,0.8578,0.858,707
20090301|2009-02-05 12:30,5,0.858,0.8584,0.8551,0.8567,2017
20090301|2009-02-05 13:00,5,0.8566,0.8569,0.8557,0.8569,662
20090301|2009-02-05 13:30,5,0.8569,0.857,0.8543,0.8546,2235
20090301|2009-02-05 14:00,5,0.8546,0.8553,0.8544,0.855,741
20090301|2009-02-05 14:30,5,0.855,0.8557,0.8544,0.8554,418
20090301|2009-02-05 15:00,5,0.8555,0.8556,0.8545,0.8546,108
20090301|2009-02-05 15:30,5,0.8546,0.8554,0.8525,0.8545,237
20090301|2009-02-05 17:00,6,0.854,0.8554,0.8537,0.8541,128
20090301|2009-02-05 17:30,6,0.8543,0.8544,0.8539,0.8542,51
20090301|2009-02-05 18:00,6,0.8542,0.8552,0.8538,0.8549,170
20090301|2009-02-05 18:30,6,0.8549,0.8549,0.8541,0.8543,41
20090301|2009-02-05 19:00,6,0.8539,0.8548,0.8539,0.8548,29
20090301|2009-02-05 19:30,6,0.8545,0.8545,0.854,0.854,12
20090301|2009-02-05 20:00,6,0.854,0.854,0.8535,0.8537,17
20090301|2009-02-05 20:30,6,0.8537,0.8538,0.8521,0.8521,143
20090301|2009-02-05 21:00,6,0.8521,0.8529,0.8521,0.8526,62
20090301|2009-02-05 21:30,6,0.8529,0.8535,0.8527,0.8535,22
20090301|2009-02-05 22:00,6,0.8533,0.8538,0.8531,0.8538,52
20090301|2009-02-05 22:30,6,0.8539,0.8539,0.8528,0.8528,25
20090301|2009-02-05 23:00,6,0.8531,0.8537,0.8531,0.8535,44
20090301|2009-02-05 23:30,6,0.8538,0.8538,0.8538,0.8538,2
20090301|2009-02-06 00:00,6,0.8542,0.8543,0.8531,0.8535,48
20090301|2009-02-06 00:30,6,0.8536,0.8544,0.8528,0.8539,145
20090301|2009-02-06 01:00,6,0.8539,0.8542,0.8529,0.8529,256
20090301|2009-02-06 01:30,6,0.853,0.8537,0.8527,0.8532,203
20090301|2009-02-06 02:00,6,0.8532,0.8555,0.8527,0.8548,676
20090301|2009-02-06 02:30,6,0.8548,0.8554,0.8538,0.855,342
20090301|2009-02-06 03:00,6,0.8549,0.8554,0.8541,0.8549,294
20090301|2009-02-06 03:30,6,0.8548,0.857,0.8543,0.8558,612
20090301|2009-02-06 04:00,6,0.8558,0.856,0.8537,0.8542,317
20090301|2009-02-06 04:30,6,0.8542,0.8548,0.8526,0.8531,420
20090301|2009-02-06 05:00,6,0.8529,0.8544,0.8528,0.8542,573
20090301|2009-02-06 05:30,6,0.8542,0.8548,0.8538,0.8538,1315
20090301|2009-02-06 06:00,6,0.8538,0.8549,0.8532,0.8543,794
20090301|2009-02-06 06:30,6,0.8544,0.8549,0.8533,0.8535,751
20090301|2009-02-06 07:00,6,0.8535,0.8547,0.8527,0.8529,1676
20090301|2009-02-06 07:30,6,0.854,0.8559,0.8519,0.8547,3533
20090301|2009-02-06 08:00,6,0.8547,0.8577,0.8544,0.8571,2859
20090301|2009-02-06 08:30,6,0.8571,0.8577,0.8552,0.8558,1744
20090301|2009-02-06 09:00,6,0.8559,0.8582,0.8553,0.8564,1829
20090301|2009-02-06 09:30,6,0.8563,0.8573,0.855,0.8559,1535
20090301|2009-02-06 10:00,6,0.8558,0.8572,0.8554,0.8563,1801
20090301|2009-02-06 10:30,6,0.8563,0.8565,0.8551,0.8556,873
20090301|2009-02-06 11:00,6,0.8556,0.8561,0.8544,0.8555,1331
20090301|2009-02-06 11:30,6,0.8555,0.8579,0.8551,0.8568,669
20090301|2009-02-06 12:00,6,0.8568,0.8587,0.8564,0.8586,982
20090301|2009-02-06 12:30,6,0.8587,0.8633,0.8586,0.8631,2268
20090301|2009-02-06 13:00,6,0.863,0.863,0.8606,0.8615,1352
20090301|2009-02-06 13:30,6,0.8615,0.8623,0.8603,0.8606,1073
20090301|2009-02-06 14:00,6,0.8607,0.861,0.859,0.8601,707
20090301|2009-02-06 14:30,6,0.8601,0.8604,0.8593,0.8597,342
20090301|2009-02-06 15:00,6,0.8598,0.8607,0.8598,0.8607,129
20090301|2009-02-06 15:30,6,0.8603,0.8617,0.8602,0.8617,89
20090301|2009-02-08 17:00,9,0.8621,0.8637,0.861,0.8624,177
20090301|2009-02-08 17:30,9,0.8624,0.8625,0.8615,0.8621,214
20090301|2009-02-08 18:00,9,0.8619,0.863,0.8617,0.8629,211
20090301|2009-02-08 18:30,9,0.8631,0.8633,0.8624,0.8633,49
20090301|2009-02-08 19:00,9,0.863,0.863,0.8617,0.8621,89
20090301|2009-02-08 19:30,9,0.8621,0.8624,0.8618,0.8623,65
20090301|2009-02-08 20:00,9,0.8623,0.8627,0.8609,0.8609,197
20090301|2009-02-08 20:30,9,0.8609,0.8612,0.8602,0.8603,120
20090301|2009-02-08 21:00,9,0.8606,0.8622,0.8606,0.8622,237
20090301|2009-02-08 21:30,9,0.8622,0.8627,0.8614,0.8614,29
20090301|2009-02-08 22:00,9,0.8614,0.8621,0.8607,0.8621,57
20090301|2009-02-08 22:30,9,0.8618,0.863,0.8617,0.863,66
20090301|2009-02-08 23:00,9,0.8629,0.8629,0.862,0.862,22
20090301|2009-02-08 23:30,9,0.8618,0.862,0.8614,0.8616,23
20090301|2009-02-09 00:00,9,0.8618,0.8618,0.8592,0.8594,66
20090301|2009-02-09 00:30,9,0.8594,0.8606,0.8594,0.8604,116
20090301|2009-02-09 01:00,9,0.8606,0.8614,0.8593,0.8601,137
20090301|2009-02-09 01:30,9,0.8602,0.8602,0.8582,0.8582,326
20090301|2009-02-09 02:00,9,0.8585,0.8585,0.8567,0.8577,400
20090301|2009-02-09 02:30,9,0.8577,0.8588,0.8575,0.8577,139
20090301|2009-02-09 03:00,9,0.8577,0.8591,0.8577,0.8588,147
20090301|2009-02-09 03:30,9,0.8587,0.8596,0.8584,0.8588,178
20090301|2009-02-09 04:00,9,0.8589,0.8603,0.8589,0.8602,348
20090301|2009-02-09 04:30,9,0.8601,0.8602,0.8592,0.8597,155
20090301|2009-02-09 05:00,9,0.8597,0.8612,0.8595,0.8612,243
20090301|2009-02-09 05:30,9,0.8613,0.8626,0.8605,0.8607,866
20090301|2009-02-09 06:00,9,0.8609,0.863,0.8609,0.8625,452
20090301|2009-02-09 06:30,9,0.8627,0.8645,0.8621,0.8639,929
20090301|2009-02-09 07:00,9,0.8638,0.868,0.8638,0.8672,1580
20090301|2009-02-09 07:30,9,0.8672,0.8675,0.8649,0.8654,1379
20090301|2009-02-09 08:00,9,0.8656,0.87,0.8655,0.8695,2361
20090301|2009-02-09 08:30,9,0.8694,0.8699,0.8676,0.8678,1754
20090301|2009-02-09 09:00,9,0.8678,0.868,0.8653,0.8659,1228
20090301|2009-02-09 09:30,9,0.8659,0.8671,0.8643,0.8652,1814
20090301|2009-02-09 10:00,9,0.8651,0.866,0.8639,0.8656,1466
20090301|2009-02-09 10:30,9,0.8656,0.8662,0.8648,0.8651,559
20090301|2009-02-09 11:00,9,0.8651,0.8652,0.863,0.8634,812
20090301|2009-02-09 11:30,9,0.8635,0.8638,0.8621,0.8625,1357
20090301|2009-02-09 12:00,9,0.8626,0.8626,0.8615,0.8622,919
20090301|2009-02-09 12:30,9,0.8621,0.863,0.8618,0.8627,467
20090301|2009-02-09 13:00,9,0.8625,0.8627,0.8611,0.8614,484
20090301|2009-02-09 13:30,9,0.8614,0.8619,0.8609,0.8612,1044
20090301|2009-02-09 14:00,9,0.8612,0.8613,0.8602,0.8609,532
20090301|2009-02-09 14:30,9,0.8608,0.8611,0.8599,0.8602,211
20090301|2009-02-09 15:00,9,0.8601,0.8603,0.8594,0.86,23
20090301|2009-02-09 15:30,9,0.8598,0.8601,0.8591,0.8595,71
20090301|2009-02-09 17:00,10,0.8594,0.8596,0.859,0.859,52
20090301|2009-02-09 17:30,10,0.8592,0.8592,0.8572,0.8572,201
20090301|2009-02-09 18:00,10,0.8569,0.859,0.8542,0.8556,616
20090301|2009-02-09 18:30,10,0.8556,0.8561,0.8544,0.8561,297
20090301|2009-02-09 19:00,10,0.8556,0.8556,0.8515,0.8537,441
20090301|2009-02-09 19:30,10,0.8539,0.8539,0.8526,0.8526,64
20090301|2009-02-09 20:00,10,0.8539,0.8539,0.8514,0.8531,242
20090301|2009-02-09 20:30,10,0.853,0.853,0.8513,0.8523,293
20090301|2009-02-09 21:00,10,0.8523,0.8523,0.8494,0.8505,317
20090301|2009-02-09 21:30,10,0.8505,0.851,0.8491,0.8497,248
20090301|2009-02-09 22:00,10,0.85,0.8514,0.8495,0.8504,125
20090301|2009-02-09 22:30,10,0.8503,0.8513,0.8503,0.851,176
20090301|2009-02-09 23:00,10,0.8511,0.8525,0.8509,0.852,121
20090301|2009-02-09 23:30,10,0.8514,0.8545,0.8514,0.8533,85
20090301|2009-02-10 00:00,10,0.8537,0.8537,0.8514,0.8514,101
20090301|2009-02-10 00:30,10,0.8508,0.8525,0.8506,0.8525,104
20090301|2009-02-10 01:00,10,0.8523,0.8542,0.8519,0.8539,373
20090301|2009-02-10 01:30,10,0.8539,0.855,0.8532,0.8548,721
20090301|2009-02-10 02:00,10,0.8548,0.8576,0.8542,0.857,1114
20090301|2009-02-10 02:30,10,0.8568,0.858,0.8564,0.8578,574
20090301|2009-02-10 03:00,10,0.8579,0.8588,0.8563,0.8586,827
20090301|2009-02-10 03:30,10,0.8586,0.8609,0.8584,0.859,559
20090301|2009-02-10 04:00,10,0.8591,0.8615,0.8587,0.8611,684
20090301|2009-02-10 04:30,10,0.8609,0.8625,0.8608,0.8621,384
20090301|2009-02-10 05:00,10,0.8621,0.8624,0.8606,0.8609,316
20090301|2009-02-10 05:30,10,0.861,0.8635,0.8607,0.8632,560
20090301|2009-02-10 06:00,10,0.863,0.8639,0.8625,0.8629,807
20090301|2009-02-10 06:30,10,0.8629,0.8638,0.8621,0.8628,879
20090301|2009-02-10 07:00,10,0.8628,0.8632,0.8612,0.8622,1279
20090301|2009-02-10 07:30,10,0.8623,0.8625,0.8604,0.8605,1441
20090301|2009-02-10 08:00,10,0.8606,0.8626,0.8606,0.8614,767
20090301|2009-02-10 08:30,10,0.8615,0.8636,0.8612,0.8634,841
20090301|2009-02-10 09:00,10,0.8636,0.8663,0.8636,0.866,2227
20090301|2009-02-10 09:30,10,0.8661,0.8682,0.8658,0.8669,2170
20090301|2009-02-10 10:00,10,0.8669,0.8695,0.866,0.8688,2943
20090301|2009-02-10 10:30,10,0.8686,0.8691,0.8648,0.8673,2464
20090301|2009-02-10 11:00,10,0.8672,0.8677,0.8653,0.8659,797
20090301|2009-02-10 11:30,10,0.8659,0.8663,0.8643,0.8661,1352
20090301|2009-02-10 12:00,10,0.8661,0.8661,0.8632,0.8641,934
20090301|2009-02-10 12:30,10,0.8641,0.8654,0.8637,0.865,703
20090301|2009-02-10 13:00,10,0.8649,0.8659,0.8611,0.8619,1210
20090301|2009-02-10 13:30,10,0.862,0.864,0.8609,0.8634,1079
20090301|2009-02-10 14:00,10,0.8635,0.8648,0.8633,0.8636,397
20090301|2009-02-10 14:30,10,0.8637,0.8646,0.8633,0.864,209
20090301|2009-02-10 15:00,10,0.8639,0.8651,0.8639,0.8649,73
20090301|2009-02-10 15:30,10,0.8649,0.8656,0.8646,0.865,58
20090301|2009-02-10 17:00,11,0.8653,0.8656,0.8648,0.8652,149
20090301|2009-02-10 17:30,11,0.8653,0.8664,0.8646,0.8651,197
20090301|2009-02-10 18:00,11,0.8653,0.8664,0.8648,0.8648,228
20090301|2009-02-10 18:30,11,0.865,0.8651,0.8623,0.8629,115
20090301|2009-02-10 19:00,11,0.8628,0.8632,0.8608,0.8621,114
20090301|2009-02-10 19:30,11,0.8622,0.8632,0.8616,0.8632,40
20090301|2009-02-10 20:00,11,0.8628,0.8628,0.8621,0.8621,30
20090301|2009-02-10 20:30,11,0.8621,0.8626,0.862,0.862,14
20090301|2009-02-10 21:00,11,0.8624,0.8631,0.8624,0.8631,5
20090301|2009-02-10 21:30,11,0.8633,0.8633,0.863,0.863,3
20090301|2009-02-10 22:00,11,0.8626,0.8626,0.8618,0.8619,33
20090301|2009-02-10 22:30,11,0.8622,0.8637,0.8622,0.8634,122
20090301|2009-02-10 23:00,11,0.8634,0.8651,0.8631,0.865,175
20090301|2009-02-10 23:30,11,0.865,0.8654,0.8638,0.8643,126
20090301|2009-02-11 00:00,11,0.864,0.8654,0.8631,0.8645,55
20090301|2009-02-11 00:30,11,0.8642,0.866,0.8639,0.866,26
20090301|2009-02-11 01:00,11,0.8655,0.8666,0.8642,0.866,157
20090301|2009-02-11 01:30,11,0.8659,0.8659,0.8629,0.8633,256
20090301|2009-02-11 02:00,11,0.8633,0.8659,0.8631,0.8658,423
20090301|2009-02-11 02:30,11,0.866,0.8683,0.8653,0.8683,259
20090301|2009-02-11 03:00,11,0.8683,0.8692,0.8674,0.8681,479
20090301|2009-02-11 03:30,11,0.8682,0.8689,0.8666,0.8669,290
20090301|2009-02-11 04:00,11,0.8669,0.8669,0.8651,0.8653,263
20090301|2009-02-11 04:30,11,0.8653,0.8674,0.8651,0.8672,377
20090301|2009-02-11 05:00,11,0.8672,0.8677,0.8655,0.8658,425
20090301|2009-02-11 05:30,11,0.8657,0.8659,0.865,0.8654,145
20090301|2009-02-11 06:00,11,0.8656,0.8668,0.8651,0.8666,355
20090301|2009-02-11 06:30,11,0.8664,0.8667,0.864,0.864,470
20090301|2009-02-11 07:00,11,0.864,0.8653,0.8632,0.8642,1331
20090301|2009-02-11 07:30,11,0.8641,0.8679,0.8641,0.8659,1088
20090301|2009-02-11 08:00,11,0.8659,0.8661,0.8645,0.8652,726
20090301|2009-02-11 08:30,11,0.8653,0.8667,0.8648,0.8648,1454
20090301|2009-02-11 09:00,11,0.8647,0.8649,0.861,0.8616,2709
20090301|2009-02-11 09:30,11,0.8618,0.8625,0.8601,0.8616,1972
20090301|2009-02-11 10:00,11,0.8617,0.8644,0.8609,0.8636,1682
20090301|2009-02-11 10:30,11,0.8635,0.8641,0.8623,0.8625,512
20090301|2009-02-11 11:00,11,0.8624,0.8625,0.8608,0.8622,506
20090301|2009-02-11 11:30,11,0.8622,0.8625,0.8612,0.8617,606
20090301|2009-02-11 12:00,11,0.8618,0.862,0.8607,0.8615,500
20090301|2009-02-11 12:30,11,0.8614,0.8615,0.8604,0.861,507
20090301|2009-02-11 13:00,11,0.861,0.8627,0.8608,0.8626,588
20090301|2009-02-11 13:30,11,0.8625,0.8641,0.862,0.8637,521
20090301|2009-02-11 14:00,11,0.8638,0.864,0.8628,0.8632,390
20090301|2009-02-11 14:30,11,0.8634,0.8638,0.8628,0.8632,89
20090301|2009-02-11 15:00,11,0.8632,0.8638,0.8632,0.8638,91
20090301|2009-02-11 15:30,11,0.8636,0.864,0.8633,0.8635,21
20090301|2009-02-11 17:00,12,0.8628,0.863,0.8619,0.8626,177
20090301|2009-02-11 17:30,12,0.8627,0.8634,0.8623,0.8624,99
20090301|2009-02-11 18:00,12,0.8622,0.8625,0.8619,0.8619,19
20090301|2009-02-11 18:30,12,0.8625,0.8648,0.8624,0.8642,88
20090301|2009-02-11 19:00,12,0.8638,0.8645,0.8637,0.8645,24
20090301|2009-02-11 19:30,12,0.8638,0.8655,0.8637,0.8651,43
20090301|2009-02-11 20:00,12,0.8648,0.8653,0.8639,0.8647,122
20090301|2009-02-11 20:30,12,0.8648,0.8651,0.8637,0.8639,42
20090301|2009-02-11 21:00,12,0.8634,0.8634,0.8623,0.8633,38
20090301|2009-02-11 21:30,12,0.8632,0.8634,0.8621,0.8628,72
20090301|2009-02-11 22:00,12,0.8629,0.864,0.8629,0.863,28
20090301|2009-02-11 22:30,12,0.863,0.8634,0.8628,0.8633,24
20090301|2009-02-11 23:00,12,0.8631,0.8634,0.8626,0.8632,37
20090301|2009-02-11 23:30,12,0.8632,0.8632,0.8632,0.8632,1
20090301|2009-02-12 00:00,12,0.863,0.863,0.8625,0.8628,19
20090301|2009-02-12 00:30,12,0.8632,0.8634,0.8632,0.8634,4
20090301|2009-02-12 01:00,12,0.8632,0.8646,0.8631,0.8639,217
20090301|2009-02-12 01:30,12,0.8638,0.8645,0.8635,0.8644,260
20090301|2009-02-12 02:00,12,0.8644,0.8644,0.8616,0.8622,289
20090301|2009-02-12 02:30,12,0.8625,0.8625,0.8597,0.8612,919
20090301|2009-02-12 03:00,12,0.8611,0.8613,0.8591,0.861,1145
20090301|2009-02-12 03:30,12,0.861,0.8616,0.8604,0.8608,290
20090301|2009-02-12 04:00,12,0.8608,0.8615,0.8582,0.8591,798
20090301|2009-02-12 04:30,12,0.8588,0.8593,0.8576,0.8589,828
20090301|2009-02-12 05:00,12,0.8591,0.8598,0.8583,0.8587,497
20090301|2009-02-12 05:30,12,0.8589,0.8596,0.8587,0.8592,396
20090301|2009-02-12 06:00,12,0.8593,0.8627,0.8592,0.8624,1170
20090301|2009-02-12 06:30,12,0.8626,0.8633,0.8615,0.8626,748
20090301|2009-02-12 07:00,12,0.8626,0.8628,0.8618,0.8626,937
20090301|2009-02-12 07:30,12,0.8627,0.8643,0.8623,0.8633,2102
20090301|2009-02-12 08:00,12,0.8632,0.8632,0.8559,0.8568,3665
20090301|2009-02-12 08:30,12,0.8568,0.8569,0.8542,0.8548,4443
20090301|2009-02-12 09:00,12,0.8548,0.8562,0.8539,0.8556,2055
20090301|2009-02-12 09:30,12,0.8555,0.8574,0.8554,0.8571,1369
20090301|2009-02-12 10:00,12,0.8571,0.8611,0.8571,0.8607,3464
20090301|2009-02-12 10:30,12,0.8607,0.8616,0.8595,0.8597,1968
20090301|2009-02-12 11:00,12,0.8598,0.8602,0.8591,0.8599,857
20090301|2009-02-12 11:30,12,0.8599,0.8599,0.8587,0.8592,537
20090301|2009-02-12 12:00,12,0.8592,0.8597,0.858,0.8596,630
20090301|2009-02-12 12:30,12,0.8595,0.8606,0.8589,0.8602,551
20090301|2009-02-12 13:00,12,0.8601,0.8604,0.8577,0.8584,874
20090301|2009-02-12 13:30,12,0.8584,0.8591,0.8571,0.8571,1074
20090301|2009-02-12 14:00,12,0.8571,0.8598,0.8566,0.8598,576
20090301|2009-02-12 14:30,12,0.8597,0.861,0.8586,0.8605,422
20090301|2009-02-12 15:00,12,0.8601,0.8612,0.8594,0.8606,131
20090301|2009-02-12 15:30,12,0.8606,0.861,0.8603,0.8603,15
20090301|2009-02-12 17:00,13,0.8615,0.8624,0.8601,0.8606,156
20090301|2009-02-12 17:30,13,0.8605,0.8615,0.8597,0.8611,253
20090301|2009-02-12 18:00,13,0.8614,0.8622,0.8605,0.8608,328
20090301|2009-02-12 18:30,13,0.8611,0.8619,0.8611,0.8615,13
20090301|2009-02-12 19:00,13,0.8615,0.8622,0.8613,0.8613,7
20090301|2009-02-12 19:30,13,0.8618,0.8618,0.8612,0.8618,25
20090301|2009-02-12 20:00,13,0.8617,0.8622,0.8617,0.8622,2
20090301|2009-02-12 20:30,13,0.8618,0.8619,0.8616,0.8619,11
20090301|2009-02-12 21:00,13,0.8618,0.8639,0.8618,0.8636,26
20090301|2009-02-12 21:30,13,0.8639,0.8654,0.8637,0.8647,184
20090301|2009-02-12 22:00,13,0.8647,0.8648,0.8636,0.8636,39
20090301|2009-02-12 22:30,13,0.8642,0.8646,0.8635,0.8638,48
20090301|2009-02-12 23:00,13,0.8639,0.8646,0.8639,0.8643,31
20090301|2009-02-12 23:30,13,0.8644,0.8645,0.8644,0.8645,10
20090301|2009-02-13 00:00,13,0.8633,0.864,0.863,0.863,17
20090301|2009-02-13 00:30,13,0.8633,0.8638,0.8631,0.8631,29
20090301|2009-02-13 01:00,13,0.8635,0.8639,0.8617,0.8637,387
20090301|2009-02-13 01:30,13,0.8639,0.8645,0.8633,0.8643,438
20090301|2009-02-13 02:00,13,0.8643,0.865,0.8617,0.863,708
20090301|2009-02-13 02:30,13,0.8629,0.8638,0.8618,0.862,417
20090301|2009-02-13 03:00,13,0.8619,0.8631,0.8612,0.8625,441
20090301|2009-02-13 03:30,13,0.8627,0.8631,0.8618,0.8618,247
20090301|2009-02-13 04:00,13,0.8616,0.8628,0.8608,0.8628,291
20090301|2009-02-13 04:30,13,0.863,0.8631,0.8619,0.8626,379
20090301|2009-02-13 05:00,13,0.8624,0.8627,0.8608,0.8609,784
20090301|2009-02-13 05:30,13,0.861,0.8622,0.8609,0.8611,431
20090301|2009-02-13 06:00,13,0.8612,0.8623,0.8612,0.862,412
20090301|2009-02-13 06:30,13,0.8619,0.8619,0.8579,0.8581,1270
20090301|2009-02-13 07:00,13,0.8583,0.8605,0.8579,0.8599,1136
20090301|2009-02-13 07:30,13,0.8598,0.8613,0.8598,0.8609,1002
20090301|2009-02-13 08:00,13,0.8609,0.8609,0.8587,0.86,1708
20090301|2009-02-13 08:30,13,0.86,0.8608,0.8593,0.8598,1663
20090301|2009-02-13 09:00,13,0.8598,0.8627,0.8597,0.8621,1777
20090301|2009-02-13 09:30,13,0.8622,0.864,0.8621,0.8635,3154
20090301|2009-02-13 10:00,13,0.8635,0.8648,0.8622,0.8628,2328
20090301|2009-02-13 10:30,13,0.8628,0.8645,0.8628,0.8638,1143
20090301|2009-02-13 11:00,13,0.8638,0.8653,0.8636,0.865,974
20090301|2009-02-13 11:30,13,0.8648,0.8655,0.8631,0.8634,1131
20090301|2009-02-13 12:00,13,0.8634,0.8653,0.8634,0.865,707
20090301|2009-02-13 12:30,13,0.8649,0.865,0.8637,0.8642,382
20090301|2009-02-13 13:00,13,0.8642,0.8642,0.8629,0.8633,447
20090301|2009-02-13 13:30,13,0.8636,0.8638,0.8624,0.8629,376
20090301|2009-02-13 14:00,13,0.8629,0.8634,0.862,0.8622,220
20090301|2009-02-13 14:30,13,0.8622,0.8626,0.8612,0.8621,199
20090301|2009-02-13 15:00,13,0.8622,0.8622,0.8605,0.8606,92
20090301|2009-02-15 17:00,17,0.8598,0.86,0.8582,0.8596,201
20090301|2009-02-15 17:30,17,0.8596,0.8605,0.8592,0.86,217
20090301|2009-02-15 18:00,17,0.8599,0.8612,0.8596,0.8604,179
20090301|2009-02-15 18:30,17,0.8604,0.8605,0.8583,0.8583,136
20090301|2009-02-15 19:00,17,0.8577,0.8589,0.8576,0.8589,23
20090301|2009-02-15 19:30,17,0.8586,0.8594,0.8585,0.8585,51
20090301|2009-02-15 20:00,17,0.8584,0.8587,0.8576,0.8578,29
20090301|2009-02-15 20:30,17,0.8579,0.8581,0.8575,0.858,7
20090301|2009-02-15 21:00,17,0.8578,0.8582,0.8578,0.8578,7
20090301|2009-02-15 21:30,17,0.8589,0.8589,0.8584,0.8588,5
20090301|2009-02-15 22:00,17,0.8588,0.8588,0.858,0.858,4
20090301|2009-02-15 22:30,17,0.8581,0.8581,0.8572,0.8578,54
20090301|2009-02-15 23:00,17,0.858,0.858,0.8576,0.8576,7
20090301|2009-02-15 23:30,17,0.8576,0.8578,0.8567,0.8569,98
20090301|2009-02-16 00:00,17,0.8565,0.8567,0.8558,0.8567,110
20090301|2009-02-16 00:30,17,0.8559,0.8559,0.855,0.8557,62
20090301|2009-02-16 01:00,17,0.8562,0.8575,0.8561,0.8562,244
20090301|2009-02-16 01:30,17,0.8561,0.8563,0.8547,0.856,867
20090301|2009-02-16 02:00,17,0.8562,0.8571,0.8553,0.8562,276
20090301|2009-02-16 02:30,17,0.8563,0.8565,0.8545,0.8552,624
20090301|2009-02-16 03:00,17,0.8557,0.8562,0.8552,0.8558,524
20090301|2009-02-16 03:30,17,0.8559,0.8566,0.8555,0.8563,203
20090301|2009-02-16 04:00,17,0.8562,0.8576,0.8555,0.8556,282
20090301|2009-02-16 04:30,17,0.8557,0.8571,0.8554,0.8565,304
20090301|2009-02-16 05:00,17,0.8565,0.8565,0.8557,0.8559,229
20090301|2009-02-16 05:30,17,0.8558,0.8566,0.8556,0.8562,161
20090301|2009-02-16 06:00,17,0.8562,0.8567,0.856,0.8567,168
20090301|2009-02-16 06:30,17,0.8565,0.8572,0.8553,0.8571,278
20090301|2009-02-16 07:00,17,0.8571,0.8585,0.8567,0.8582,436
20090301|2009-02-16 07:30,17,0.8583,0.8614,0.8578,0.8611,946
20090301|2009-02-16 08:00,17,0.8612,0.8622,0.8603,0.8611,1398
20090301|2009-02-16 08:30,17,0.861,0.8641,0.8607,0.8631,1274
20090301|2009-02-16 09:00,17,0.8634,0.8637,0.8617,0.8618,650
20090301|2009-02-16 09:30,17,0.8617,0.8639,0.8617,0.8625,812
20090301|2009-02-16 10:00,17,0.8627,0.8628,0.8599,0.861,353
20090301|2009-02-16 10:30,17,0.8608,0.861,0.8596,0.8605,241
20090301|2009-02-16 11:00,17,0.8603,0.8611,0.8602,0.8611,21
20090301|2009-02-16 11:30,17,0.8609,0.8615,0.86,0.8607,74
20090301|2009-02-16 17:00,17,0.8619,0.8625,0.861,0.8619,169
20090301|2009-02-16 17:30,17,0.8619,0.8624,0.8613,0.8623,61
20090301|2009-02-16 18:00,17,0.8624,0.863,0.8602,0.8608,233
20090301|2009-02-16 18:30,17,0.8609,0.861,0.86,0.86,19
20090301|2009-02-16 19:00,17,0.8602,0.8602,0.8535,0.854,549
20090301|2009-02-16 19:30,17,0.854,0.8548,0.8533,0.854,412
20090301|2009-02-16 20:00,17,0.8538,0.8544,0.8529,0.854,189
20090301|2009-02-16 20:30,17,0.854,0.854,0.8516,0.8523,182
20090301|2009-02-16 21:00,17,0.8522,0.8537,0.8522,0.8532,60
20090301|2009-02-16 21:30,17,0.853,0.853,0.8517,0.8522,90
20090301|2009-02-16 22:00,17,0.8521,0.853,0.8521,0.8524,38
20090301|2009-02-16 22:30,17,0.8521,0.8525,0.852,0.8524,30
20090301|2009-02-16 23:00,17,0.8529,0.8529,0.8521,0.8521,29
20090301|2009-02-16 23:30,17,0.852,0.8524,0.8518,0.8523,24
20090301|2009-02-17 00:00,17,0.8521,0.8524,0.8517,0.8524,51
20090301|2009-02-17 00:30,17,0.8522,0.8522,0.851,0.8519,123
20090301|2009-02-17 01:00,17,0.8519,0.8519,0.8492,0.8495,635
20090301|2009-02-17 01:30,17,0.8494,0.8518,0.8491,0.8512,1159
20090301|2009-02-17 02:00,17,0.8512,0.8528,0.8508,0.8511,689
20090301|2009-02-17 02:30,17,0.8512,0.8541,0.851,0.8541,375
20090301|2009-02-17 03:00,17,0.8541,0.8549,0.8531,0.8536,683
20090301|2009-02-17 03:30,17,0.8533,0.8565,0.852,0.8565,911
20090301|2009-02-17 04:00,17,0.8559,0.858,0.8542,0.8545,1217
20090301|2009-02-17 04:30,17,0.8546,0.8553,0.853,0.8553,664
20090301|2009-02-17 05:00,17,0.8553,0.8559,0.8539,0.8542,662
20090301|2009-02-17 05:30,17,0.8542,0.8555,0.8538,0.8548,478
20090301|2009-02-17 06:00,17,0.8549,0.8555,0.8546,0.8548,213
20090301|2009-02-17 06:30,17,0.8546,0.8547,0.8538,0.8543,429
20090301|2009-02-17 07:00,17,0.8542,0.8549,0.8526,0.8529,1319
20090301|2009-02-17 07:30,17,0.853,0.854,0.8501,0.8507,1772
20090301|2009-02-17 08:00,17,0.8505,0.8515,0.8493,0.8506,2912
20090301|2009-02-17 08:30,17,0.8506,0.852,0.8505,0.8517,1761
20090301|2009-02-17 09:00,17,0.8516,0.8535,0.851,0.8514,1975
20090301|2009-02-17 09:30,17,0.8515,0.8522,0.8498,0.8502,1932
20090301|2009-02-17 10:00,17,0.8502,0.8511,0.8497,0.8509,1054
20090301|2009-02-17 10:30,17,0.8509,0.8519,0.8503,0.8518,805
20090301|2009-02-17 11:00,17,0.8518,0.8524,0.8506,0.851,864
20090301|2009-02-17 11:30,17,0.851,0.8522,0.8509,0.8522,412
20090301|2009-02-17 12:00,17,0.8523,0.8536,0.8518,0.8535,725
20090301|2009-02-17 12:30,17,0.8535,0.8538,0.8533,0.8535,656
20090301|2009-02-17 13:00,17,0.8536,0.854,0.8528,0.8538,468
20090301|2009-02-17 13:30,17,0.8537,0.8558,0.8537,0.8556,1346
20090301|2009-02-17 14:00,17,0.8555,0.8564,0.8547,0.8552,853
20090301|2009-02-17 14:30,17,0.8552,0.857,0.8552,0.8559,836
20090301|2009-02-17 15:00,17,0.8558,0.8569,0.8558,0.8564,118
20090301|2009-02-17 15:30,17,0.8558,0.8559,0.8549,0.8559,36
20090301|2009-02-17 17:00,18,0.8553,0.8555,0.8546,0.8553,80
20090301|2009-02-17 17:30,18,0.855,0.8558,0.8542,0.8556,139
20090301|2009-02-17 18:00,18,0.8557,0.8569,0.8557,0.8558,221
20090301|2009-02-17 18:30,18,0.8558,0.857,0.8558,0.8559,116
20090301|2009-02-17 19:00,18,0.8559,0.8571,0.8558,0.8569,68
20090301|2009-02-17 19:30,18,0.8566,0.8568,0.8563,0.8566,79
20090301|2009-02-17 20:00,18,0.8568,0.8577,0.8565,0.857,51
20090301|2009-02-17 20:30,18,0.8572,0.8572,0.856,0.856,12
20090301|2009-02-17 21:00,18,0.8557,0.8578,0.8557,0.8571,48
20090301|2009-02-17 21:30,18,0.8574,0.8576,0.856,0.856,68
20090301|2009-02-17 22:00,18,0.8567,0.8567,0.8561,0.8561,20
20090301|2009-02-17 22:30,18,0.8566,0.8566,0.8566,0.8566,23
20090301|2009-02-17 23:00,18,0.8563,0.8566,0.8547,0.855,161
20090301|2009-02-17 23:30,18,0.855,0.8562,0.8549,0.8553,67
20090301|2009-02-18 00:00,18,0.8555,0.8571,0.8551,0.8569,101
20090301|2009-02-18 00:30,18,0.8569,0.8588,0.8566,0.8576,152
20090301|2009-02-18 01:00,18,0.8579,0.8581,0.8564,0.8569,109
20090301|2009-02-18 01:30,18,0.857,0.8573,0.8556,0.8559,401
20090301|2009-02-18 02:00,18,0.8556,0.8565,0.8548,0.8549,606
20090301|2009-02-18 02:30,18,0.8548,0.8553,0.8532,0.8533,749
20090301|2009-02-18 03:00,18,0.8533,0.854,0.8522,0.8524,621
20090301|2009-02-18 03:30,18,0.8525,0.8526,0.8509,0.8514,1251
20090301|2009-02-18 04:00,18,0.8514,0.8524,0.8504,0.8523,833
20090301|2009-02-18 04:30,18,0.8524,0.8527,0.8514,0.8523,317
20090301|2009-02-18 05:00,18,0.8522,0.8538,0.8518,0.8536,367
20090301|2009-02-18 05:30,18,0.8536,0.8543,0.8521,0.8521,505
20090301|2009-02-18 06:00,18,0.8521,0.8524,0.8508,0.8511,639
20090301|2009-02-18 06:30,18,0.8511,0.8524,0.85,0.8523,854
20090301|2009-02-18 07:00,18,0.8523,0.8532,0.8513,0.8526,1217
20090301|2009-02-18 07:30,18,0.8526,0.8534,0.8516,0.852,1208
20090301|2009-02-18 08:00,18,0.8519,0.8522,0.8511,0.8515,1358
20090301|2009-02-18 08:30,18,0.8513,0.8515,0.8493,0.85,4117
20090301|2009-02-18 09:00,18,0.8499,0.8509,0.8494,0.85,2940
20090301|2009-02-18 09:30,18,0.8499,0.8502,0.8472,0.848,3934
20090301|2009-02-18 10:00,18,0.8481,0.8481,0.846,0.8467,2538
20090301|2009-02-18 10:30,18,0.8467,0.8469,0.8457,0.8468,1708
20090301|2009-02-18 11:00,18,0.8468,0.8477,0.8465,0.8472,992
20090301|2009-02-18 11:30,18,0.8472,0.8491,0.8472,0.8487,666
20090301|2009-02-18 12:00,18,0.8486,0.8496,0.848,0.8489,715
20090301|2009-02-18 12:30,18,0.8489,0.852,0.8488,0.8501,1518
20090301|2009-02-18 13:00,18,0.85,0.8509,0.8493,0.8509,971
20090301|2009-02-18 13:30,18,0.8509,0.8513,0.8499,0.8504,967
20090301|2009-02-18 14:00,18,0.8506,0.8513,0.8503,0.8504,435
20090301|2009-02-18 14:30,18,0.8503,0.8504,0.8499,0.8501,158
20090301|2009-02-18 15:00,18,0.8503,0.8503,0.8493,0.8496,66
20090301|2009-02-18 15:30,18,0.8496,0.8498,0.849,0.849,62
20090301|2009-02-18 17:00,19,0.8506,0.851,0.8499,0.8503,68
20090301|2009-02-18 17:30,19,0.8502,0.8517,0.85,0.8517,118
20090301|2009-02-18 18:00,19,0.8513,0.8519,0.8511,0.8518,66
20090301|2009-02-18 18:30,19,0.8518,0.8525,0.8517,0.8522,270
20090301|2009-02-18 19:00,19,0.8523,0.8525,0.8519,0.852,35
20090301|2009-02-18 19:30,19,0.8521,0.8528,0.8515,0.8516,68
20090301|2009-02-18 20:00,19,0.8519,0.8526,0.8519,0.8526,47
20090301|2009-02-18 20:30,19,0.8525,0.8527,0.8523,0.8523,19
20090301|2009-02-18 21:00,19,0.8529,0.853,0.8527,0.8528,12
20090301|2009-02-18 21:30,19,0.8528,0.8529,0.8528,0.8529,4
20090301|2009-02-18 22:00,19,0.8524,0.8528,0.8519,0.8528,47
20090301|2009-02-18 22:30,19,0.8525,0.8526,0.8522,0.8524,16
20090301|2009-02-18 23:00,19,0.8526,0.8529,0.8518,0.8524,99
20090301|2009-02-18 23:30,19,0.8526,0.8527,0.8517,0.852,78
20090301|2009-02-19 00:00,19,0.8522,0.8525,0.8518,0.8518,28
20090301|2009-02-19 00:30,19,0.8518,0.8524,0.8513,0.8513,64
20090301|2009-02-19 01:00,19,0.8513,0.8521,0.8509,0.8513,389
20090301|2009-02-19 01:30,19,0.8513,0.8521,0.8506,0.8506,451
20090301|2009-02-19 02:00,19,0.8507,0.8508,0.8479,0.8498,1003
20090301|2009-02-19 02:30,19,0.8498,0.852,0.8498,0.8513,561
20090301|2009-02-19 03:00,19,0.8512,0.8522,0.8509,0.8517,384
20090301|2009-02-19 03:30,19,0.8516,0.8519,0.8494,0.8506,610
20090301|2009-02-19 04:00,19,0.8507,0.8507,0.8483,0.8494,919
20090301|2009-02-19 04:30,19,0.8494,0.8512,0.8482,0.8505,784
20090301|2009-02-19 05:00,19,0.8504,0.8508,0.8491,0.8497,349
20090301|2009-02-19 05:30,19,0.8498,0.8507,0.8495,0.8501,136
20090301|2009-02-19 06:00,19,0.8501,0.8506,0.8495,0.8504,274
20090301|2009-02-19 06:30,19,0.8505,0.8516,0.8498,0.8514,449
20090301|2009-02-19 07:00,19,0.8515,0.8525,0.8511,0.8517,1274
20090301|2009-02-19 07:30,19,0.8517,0.8531,0.8509,0.8522,1175
20090301|2009-02-19 08:00,19,0.8521,0.8543,0.8517,0.8535,1106
20090301|2009-02-19 08:30,19,0.8534,0.8548,0.8534,0.8539,1209
20090301|2009-02-19 09:00,19,0.854,0.8542,0.8517,0.8523,1792
20090301|2009-02-19 09:30,19,0.8523,0.8529,0.8515,0.8529,1337
20090301|2009-02-19 10:00,19,0.8529,0.8545,0.8525,0.8537,1278
20090301|2009-02-19 10:30,19,0.8539,0.854,0.8516,0.8519,1098
20090301|2009-02-19 11:00,19,0.852,0.8522,0.8507,0.8521,802
20090301|2009-02-19 11:30,19,0.8522,0.8532,0.8519,0.8519,459
20090301|2009-02-19 12:00,19,0.852,0.8529,0.8517,0.8528,338
20090301|2009-02-19 12:30,19,0.8529,0.853,0.852,0.8522,250
20090301|2009-02-19 13:00,19,0.8523,0.853,0.8519,0.8522,442
20090301|2009-02-19 13:30,19,0.8522,0.8528,0.8517,0.8526,471
20090301|2009-02-19 14:00,19,0.8526,0.853,0.8513,0.8524,399
20090301|2009-02-19 14:30,19,0.8524,0.8524,0.8509,0.8512,427
20090301|2009-02-19 15:00,19,0.8512,0.8518,0.851,0.8516,98
20090301|2009-02-19 15:30,19,0.8516,0.8523,0.8516,0.8523,57
20090301|2009-02-19 17:00,20,0.8529,0.8534,0.8517,0.8518,136
20090301|2009-02-19 17:30,20,0.8518,0.8523,0.8517,0.8517,56
20090301|2009-02-19 18:00,20,0.8518,0.8518,0.8511,0.8513,462
20090301|2009-02-19 18:30,20,0.8513,0.8514,0.8498,0.8499,178
20090301|2009-02-19 19:00,20,0.85,0.8502,0.8496,0.8501,87
20090301|2009-02-19 19:30,20,0.8501,0.8501,0.8491,0.8493,58
20090301|2009-02-19 20:00,20,0.8493,0.8494,0.8487,0.8492,37
20090301|2009-02-19 20:30,20,0.849,0.8493,0.8486,0.849,50
20090301|2009-02-19 21:00,20,0.8493,0.8497,0.8489,0.8491,57
20090301|2009-02-19 21:30,20,0.8488,0.849,0.8482,0.8489,60
20090301|2009-02-19 22:00,20,0.8486,0.8486,0.8478,0.8483,17
20090301|2009-02-19 22:30,20,0.8486,0.8486,0.8475,0.8479,57
20090301|2009-02-19 23:00,20,0.8475,0.8477,0.8469,0.8471,63
20090301|2009-02-19 23:30,20,0.8469,0.8477,0.8469,0.8477,17
20090301|2009-02-20 00:00,20,0.8477,0.848,0.8473,0.8479,38
20090301|2009-02-20 00:30,20,0.8482,0.8482,0.8462,0.8471,41
20090301|2009-02-20 01:00,20,0.8467,0.8485,0.8458,0.8475,391
20090301|2009-02-20 01:30,20,0.8473,0.8474,0.8465,0.8473,715
20090301|2009-02-20 02:00,20,0.8471,0.848,0.8466,0.847,407
20090301|2009-02-20 02:30,20,0.8469,0.8469,0.844,0.844,763
20090301|2009-02-20 03:00,20,0.8439,0.8449,0.8425,0.8431,1307
20090301|2009-02-20 03:30,20,0.8432,0.8434,0.8416,0.8429,740
20090301|2009-02-20 04:00,20,0.8426,0.8437,0.8421,0.8421,262
20090301|2009-02-20 04:30,20,0.8421,0.8435,0.8418,0.8432,305
20090301|2009-02-20 05:00,20,0.8431,0.8442,0.8429,0.8436,420
20090301|2009-02-20 05:30,20,0.8438,0.8441,0.8435,0.8436,138
20090301|2009-02-20 06:00,20,0.8435,0.8447,0.843,0.8446,826
20090301|2009-02-20 06:30,20,0.8447,0.8461,0.8444,0.8449,645
20090301|2009-02-20 07:00,20,0.8449,0.8454,0.8436,0.844,645
20090301|2009-02-20 07:30,20,0.844,0.8445,0.843,0.8436,907
20090301|2009-02-20 08:00,20,0.8437,0.8448,0.8423,0.8438,2134
20090301|2009-02-20 08:30,20,0.8438,0.8484,0.8437,0.8479,2651
20090301|2009-02-20 09:00,20,0.8478,0.8493,0.8478,0.8484,3198
20090301|2009-02-20 09:30,20,0.8484,0.8499,0.8482,0.8491,2491
20090301|2009-02-20 10:00,20,0.8491,0.8499,0.8477,0.8493,1893
20090301|2009-02-20 10:30,20,0.8493,0.8566,0.8491,0.8562,3739
20090301|2009-02-20 11:00,20,0.8562,0.8708,0.8561,0.8627,10652
20090301|2009-02-20 11:30,20,0.8627,0.8632,0.8608,0.8626,2539
20090301|2009-02-20 12:00,20,0.8626,0.8719,0.8623,0.8702,4078
20090301|2009-02-20 12:30,20,0.8701,0.8727,0.867,0.8672,3686
20090301|2009-02-20 13:00,20,0.8674,0.8699,0.8671,0.8687,2400
20090301|2009-02-20 13:30,20,0.8685,0.8688,0.8659,0.8663,1778
20090301|2009-02-20 14:00,20,0.8663,0.8684,0.8662,0.8681,509
20090301|2009-02-20 14:30,20,0.868,0.8685,0.8676,0.8677,353
20090301|2009-02-20 15:00,20,0.8677,0.8681,0.8664,0.8664,55
20090301|2009-02-20 15:30,20,0.8654,0.8657,0.8645,0.8656,54
20090301|2009-02-22 17:00,23,0.8633,0.8651,0.8633,0.864,164
20090301|2009-02-22 17:30,23,0.8641,0.8645,0.8624,0.8627,219
20090301|2009-02-22 18:00,23,0.8626,0.8655,0.8626,0.8653,262
20090301|2009-02-22 18:30,23,0.8653,0.8656,0.8634,0.8638,150
20090301|2009-02-22 19:00,23,0.8637,0.8649,0.8634,0.8649,228
20090301|2009-02-22 19:30,23,0.8654,0.8715,0.8648,0.8697,785
20090301|2009-02-22 20:00,23,0.8699,0.8711,0.8697,0.8709,88
20090301|2009-02-22 20:30,23,0.8709,0.8711,0.8692,0.8703,42
20090301|2009-02-22 21:00,23,0.8703,0.8703,0.8694,0.8699,61
20090301|2009-02-22 21:30,23,0.8708,0.8708,0.8694,0.8698,65
20090301|2009-02-22 22:00,23,0.8696,0.8705,0.8692,0.8705,17
20090301|2009-02-22 22:30,23,0.8695,0.8698,0.8695,0.8696,65
20090301|2009-02-22 23:00,23,0.8692,0.8693,0.8678,0.8681,22
20090301|2009-02-22 23:30,23,0.8681,0.8686,0.8675,0.8678,85
20090301|2009-02-23 00:00,23,0.8678,0.869,0.8672,0.8683,140
20090301|2009-02-23 00:30,23,0.8681,0.8697,0.8675,0.8676,161
20090301|2009-02-23 01:00,23,0.8682,0.8728,0.8681,0.8713,716
20090301|2009-02-23 01:30,23,0.8714,0.8722,0.8676,0.8684,758
20090301|2009-02-23 02:00,23,0.8683,0.8688,0.8657,0.8666,752
20090301|2009-02-23 02:30,23,0.8667,0.8675,0.8653,0.8655,444
20090301|2009-02-23 03:00,23,0.8654,0.8656,0.8627,0.8633,880
20090301|2009-02-23 03:30,23,0.8633,0.8639,0.8622,0.8639,902
20090301|2009-02-23 04:00,23,0.8639,0.8648,0.8622,0.8623,669
20090301|2009-02-23 04:30,23,0.8622,0.8623,0.8595,0.86,1294
20090301|2009-02-23 05:00,23,0.86,0.8614,0.8597,0.8609,594
20090301|2009-02-23 05:30,23,0.8609,0.8616,0.8601,0.8606,760
20090301|2009-02-23 06:00,23,0.8606,0.862,0.8606,0.8615,666
20090301|2009-02-23 06:30,23,0.8613,0.8617,0.858,0.858,1553
20090301|2009-02-23 07:00,23,0.8581,0.8597,0.8577,0.8593,2499
20090301|2009-02-23 07:30,23,0.8593,0.8609,0.8581,0.8604,2094
20090301|2009-02-23 08:00,23,0.8603,0.8605,0.8578,0.8584,1535
20090301|2009-02-23 08:30,23,0.8583,0.8618,0.858,0.8611,1875
20090301|2009-02-23 09:00,23,0.861,0.8624,0.8597,0.8604,2042
20090301|2009-02-23 09:30,23,0.8605,0.8611,0.8572,0.8587,2156
20090301|2009-02-23 10:00,23,0.8587,0.8603,0.8585,0.8593,1401
20090301|2009-02-23 10:30,23,0.8592,0.8598,0.8571,0.8598,1875
20090301|2009-02-23 11:00,23,0.8597,0.861,0.8582,0.8593,1260
20090301|2009-02-23 11:30,23,0.8591,0.8595,0.8582,0.8587,615
20090301|2009-02-23 12:00,23,0.8587,0.8593,0.8577,0.8579,893
20090301|2009-02-23 12:30,23,0.8579,0.8582,0.8571,0.8573,901
20090301|2009-02-23 13:00,23,0.8573,0.8573,0.8561,0.8568,896
20090301|2009-02-23 13:30,23,0.8568,0.8576,0.8562,0.8572,1261
20090301|2009-02-23 14:00,23,0.8571,0.8572,0.8565,0.8565,377
20090301|2009-02-23 14:30,23,0.8565,0.8567,0.8551,0.8558,661
20090301|2009-02-23 15:00,23,0.8557,0.8567,0.8557,0.8562,106
20090301|2009-02-23 15:30,23,0.856,0.856,0.8555,0.8558,32
20090301|2009-02-23 17:00,24,0.8562,0.8565,0.8559,0.8562,88
20090301|2009-02-23 17:30,24,0.8561,0.8564,0.854,0.8544,128
20090301|2009-02-23 18:00,24,0.8545,0.8555,0.854,0.8552,358
20090301|2009-02-23 18:30,24,0.8551,0.8558,0.8546,0.8558,186
20090301|2009-02-23 19:00,24,0.8561,0.8568,0.8557,0.8568,73
20090301|2009-02-23 19:30,24,0.8568,0.8574,0.856,0.8571,113
20090301|2009-02-23 20:00,24,0.857,0.857,0.8565,0.8566,67
20090301|2009-02-23 20:30,24,0.8563,0.8563,0.8558,0.8561,18
20090301|2009-02-23 21:00,24,0.8562,0.8573,0.8558,0.8568,54
20090301|2009-02-23 21:30,24,0.8568,0.8575,0.8558,0.8559,51
20090301|2009-02-23 22:00,24,0.8563,0.8574,0.8558,0.8574,113
20090301|2009-02-23 22:30,24,0.857,0.857,0.8564,0.8564,8
20090301|2009-02-23 23:00,24,0.8563,0.8577,0.8563,0.8577,61
20090301|2009-02-23 23:30,24,0.8575,0.8578,0.8575,0.8578,8
20090301|2009-02-24 00:00,24,0.8571,0.8571,0.8549,0.8561,96
20090301|2009-02-24 00:30,24,0.8559,0.856,0.8555,0.8559,146
20090301|2009-02-24 01:00,24,0.856,0.8599,0.8558,0.8588,446
20090301|2009-02-24 01:30,24,0.8587,0.8611,0.8587,0.8611,515
20090301|2009-02-24 02:00,24,0.8612,0.8621,0.8597,0.8604,684
20090301|2009-02-24 02:30,24,0.8604,0.862,0.8601,0.8619,635
20090301|2009-02-24 03:00,24,0.8619,0.8642,0.8607,0.8637,802
20090301|2009-02-24 03:30,24,0.8637,0.8667,0.8632,0.866,1446
20090301|2009-02-24 04:00,24,0.8658,0.8671,0.8648,0.866,662
20090301|2009-02-24 04:30,24,0.866,0.8661,0.8651,0.8654,655
20090301|2009-02-24 05:00,24,0.8655,0.866,0.865,0.8654,343
20090301|2009-02-24 05:30,24,0.8654,0.8672,0.8642,0.8642,681
20090301|2009-02-24 06:00,24,0.8641,0.8648,0.8633,0.8633,495
20090301|2009-02-24 06:30,24,0.8633,0.8635,0.8622,0.8624,565
20090301|2009-02-24 07:00,24,0.8624,0.8627,0.861,0.8611,967
20090301|2009-02-24 07:30,24,0.8612,0.8614,0.8595,0.8606,1588
20090301|2009-02-24 08:00,24,0.8606,0.8611,0.8585,0.8585,1185
20090301|2009-02-24 08:30,24,0.8586,0.8589,0.8573,0.8585,2838
20090301|2009-02-24 09:00,24,0.8584,0.8587,0.8568,0.8576,3583
20090301|2009-02-24 09:30,24,0.8576,0.8588,0.8562,0.8572,3441
20090301|2009-02-24 10:00,24,0.8571,0.8575,0.8549,0.8568,3243
20090301|2009-02-24 10:30,24,0.8567,0.858,0.856,0.857,1647
20090301|2009-02-24 11:00,24,0.857,0.8595,0.8569,0.8588,955
20090301|2009-02-24 11:30,24,0.8589,0.8602,0.8581,0.8581,857
20090301|2009-02-24 12:00,24,0.8582,0.86,0.8579,0.86,716
20090301|2009-02-24 12:30,24,0.86,0.8625,0.8598,0.8618,1652
20090301|2009-02-24 13:00,24,0.8618,0.8638,0.8615,0.8633,1120
20090301|2009-02-24 13:30,24,0.8632,0.8633,0.8616,0.8622,680
20090301|2009-02-24 14:00,24,0.8621,0.8624,0.861,0.8615,353
20090301|2009-02-24 14:30,24,0.8615,0.8626,0.8613,0.8619,209
20090301|2009-02-24 15:00,24,0.8618,0.8626,0.8614,0.862,123
20090301|2009-02-24 15:30,24,0.862,0.8623,0.8618,0.8619,49
20090301|2009-02-24 17:00,25,0.8632,0.8638,0.8632,0.8638,93
20090301|2009-02-24 17:30,25,0.8636,0.8639,0.8627,0.8633,99
20090301|2009-02-24 18:00,25,0.8632,0.8634,0.8622,0.8624,127
20090301|2009-02-24 18:30,25,0.8631,0.8633,0.8624,0.8624,82
20090301|2009-02-24 19:00,25,0.8624,0.8629,0.8618,0.8626,75
20090301|2009-02-24 19:30,25,0.8624,0.8631,0.8624,0.8626,55
20090301|2009-02-24 20:00,25,0.8635,0.8635,0.8635,0.8635,2
20090301|2009-02-24 20:30,25,0.8634,0.8635,0.8623,0.8625,58
20090301|2009-02-24 21:00,25,0.8622,0.8623,0.8616,0.862,22
20090301|2009-02-24 21:30,25,0.862,0.8621,0.86,0.86,35
20090301|2009-02-24 22:00,25,0.8604,0.8604,0.8592,0.8596,16
20090301|2009-02-24 22:30,25,0.8595,0.8605,0.8595,0.8605,19
20090301|2009-02-24 23:00,25,0.8605,0.8607,0.86,0.86,25
20090301|2009-02-24 23:30,25,0.8604,0.8605,0.8603,0.8604,6
20090301|2009-02-25 00:00,25,0.86,0.86,0.86,0.86,2
20090301|2009-02-25 00:30,25,0.8607,0.8607,0.8606,0.8606,3
20090301|2009-02-25 01:00,25,0.861,0.8644,0.861,0.8644,240
20090301|2009-02-25 01:30,25,0.8643,0.8644,0.863,0.8634,460
20090301|2009-02-25 03:30,25,0.8635,0.8643,0.8616,0.8618,363
20090301|2009-02-25 04:00,25,0.862,0.8631,0.8616,0.8628,340
20090301|2009-02-25 04:30,25,0.8629,0.8638,0.8622,0.8625,169
20090301|2009-02-25 05:00,25,0.8622,0.8641,0.8621,0.863,365
20090301|2009-02-25 05:30,25,0.8632,0.8638,0.8606,0.861,1015
20090301|2009-02-25 06:00,25,0.8609,0.8615,0.8598,0.8598,437
20090301|2009-02-25 06:30,25,0.8598,0.8619,0.8594,0.8618,470
20090301|2009-02-25 07:00,25,0.8618,0.8626,0.8612,0.8622,929
20090301|2009-02-25 07:30,25,0.8622,0.8628,0.8614,0.862,731
20090301|2009-02-25 08:00,25,0.862,0.8631,0.8603,0.8607,1652
20090301|2009-02-25 08:30,25,0.8606,0.8622,0.8603,0.8613,1291
20090301|2009-02-25 09:00,25,0.8613,0.8623,0.8594,0.8601,2145
20090301|2009-02-25 09:30,25,0.8601,0.8602,0.8565,0.8566,2732
20090301|2009-02-25 10:00,25,0.8566,0.8595,0.8564,0.8591,2302
20090301|2009-02-25 10:30,25,0.8592,0.8599,0.8583,0.8587,1044
20090301|2009-02-25 11:00,25,0.8588,0.8601,0.8581,0.8595,722
20090301|2009-02-25 11:30,25,0.8595,0.8596,0.8571,0.8577,1252
20090301|2009-02-25 12:00,25,0.8578,0.8584,0.8566,0.857,700
20090301|2009-02-25 12:30,25,0.857,0.8582,0.8566,0.8575,967
20090301|2009-02-25 13:00,25,0.8575,0.8575,0.8564,0.857,691
20090301|2009-02-25 13:30,25,0.857,0.857,0.8515,0.8524,2527
20090301|2009-02-25 14:00,25,0.8522,0.855,0.8522,0.8548,456
20090301|2009-02-25 14:30,25,0.8547,0.8555,0.8544,0.8545,390
20090301|2009-02-25 15:00,25,0.8546,0.8547,0.8537,0.8543,125
20090301|2009-02-25 15:30,25,0.8543,0.8555,0.8543,0.8553,122
20090301|2009-02-25 17:00,26,0.8552,0.8554,0.8546,0.8549,166
20090301|2009-02-25 17:30,26,0.8549,0.8553,0.8546,0.8549,109
20090301|2009-02-25 18:00,26,0.8551,0.8556,0.8548,0.855,204
20090301|2009-02-25 18:30,26,0.8559,0.8562,0.8556,0.8558,32
20090301|2009-02-25 19:00,26,0.8557,0.8564,0.8557,0.8559,21
20090301|2009-02-25 19:30,26,0.8558,0.856,0.8553,0.8558,20
20090301|2009-02-25 20:00,26,0.8558,0.8558,0.8548,0.8553,118
20090301|2009-02-25 20:30,26,0.8553,0.8554,0.8542,0.8551,56
20090301|2009-02-25 21:00,26,0.8548,0.8554,0.8547,0.8549,31
20090301|2009-02-25 21:30,26,0.855,0.8554,0.8547,0.8553,76
20090301|2009-02-25 22:00,26,0.8554,0.8557,0.8551,0.8553,46
20090301|2009-02-25 22:30,26,0.8553,0.8553,0.8548,0.855,74
20090301|2009-02-25 23:00,26,0.8548,0.855,0.8538,0.8539,56
20090301|2009-02-25 23:30,26,0.8541,0.8548,0.8535,0.8545,102
20090301|2009-02-26 00:00,26,0.8546,0.8547,0.8534,0.8534,84
20090301|2009-02-26 00:30,26,0.8535,0.8545,0.8526,0.8543,112
20090301|2009-02-26 01:00,26,0.8541,0.8552,0.8539,0.8545,122
20090301|2009-02-26 01:30,26,0.8545,0.8548,0.8534,0.8544,381
20090301|2009-02-26 02:00,26,0.8544,0.8565,0.854,0.856,705
20090301|2009-02-26 02:30,26,0.8561,0.8573,0.8561,0.8563,396
20090301|2009-02-26 03:00,26,0.8563,0.8586,0.856,0.8586,643
20090301|2009-02-26 03:30,26,0.8587,0.8609,0.8585,0.8607,1187
20090301|2009-02-26 04:00,26,0.8609,0.8615,0.8595,0.8595,651
20090301|2009-02-26 04:30,26,0.8595,0.8598,0.8585,0.859,665
20090301|2009-02-26 05:00,26,0.8591,0.8609,0.859,0.8591,951
20090301|2009-02-26 05:30,26,0.8589,0.86,0.8589,0.86,289
20090301|2009-02-26 06:00,26,0.8599,0.8605,0.8587,0.8596,382
20090301|2009-02-26 06:30,26,0.8601,0.8613,0.8593,0.8612,808
20090301|2009-02-26 07:00,26,0.8613,0.8623,0.8606,0.8611,1285
20090301|2009-02-26 07:30,26,0.861,0.8626,0.8596,0.8623,1563
20090301|2009-02-26 08:00,26,0.8622,0.8623,0.8599,0.8605,1340
20090301|2009-02-26 08:30,26,0.8604,0.8608,0.8584,0.8589,1818
20090301|2009-02-26 09:00,26,0.8588,0.8593,0.8567,0.8572,1774
20090301|2009-02-26 09:30,26,0.8572,0.8573,0.8555,0.8567,1749
20090301|2009-02-26 10:00,26,0.8567,0.8593,0.8564,0.8578,1667
20090301|2009-02-26 10:30,26,0.8579,0.8592,0.8577,0.8587,743
20090301|2009-02-26 11:00,26,0.8588,0.8594,0.8578,0.858,389
20090301|2009-02-26 11:30,26,0.8581,0.8583,0.8576,0.8577,420
20090301|2009-02-26 12:00,26,0.8578,0.8593,0.8574,0.8591,806
20090301|2009-02-26 12:30,26,0.8591,0.8601,0.8588,0.86,359
20090301|2009-02-26 13:00,26,0.8598,0.8605,0.8595,0.8599,446
20090301|2009-02-26 13:30,26,0.8599,0.8599,0.8583,0.8586,862
20090301|2009-02-26 14:00,26,0.8585,0.8588,0.8569,0.858,851
20090301|2009-02-26 14:30,26,0.8579,0.8596,0.8579,0.8596,237
20090301|2009-02-26 15:00,26,0.8593,0.8593,0.8586,0.8587,33
20090301|2009-02-26 15:30,26,0.859,0.8594,0.859,0.8592,9
20090301|2009-02-26 17:00,27,0.8585,0.8589,0.8583,0.8585,32
20090301|2009-02-26 17:30,27,0.8586,0.8586,0.8572,0.858,71
20090301|2009-02-26 18:00,27,0.8575,0.8585,0.8571,0.8573,51
20090301|2009-02-26 18:30,27,0.8575,0.8577,0.8563,0.8569,114
20090301|2009-02-26 19:00,27,0.8572,0.858,0.8572,0.8577,50
20090301|2009-02-26 19:30,27,0.8578,0.8588,0.8578,0.8578,14
20090301|2009-02-26 20:00,27,0.8579,0.8585,0.8578,0.8584,22
20090301|2009-02-26 20:30,27,0.858,0.8584,0.858,0.8582,15
20090301|2009-02-26 21:00,27,0.858,0.8582,0.8575,0.8581,28
20090301|2009-02-26 21:30,27,0.8576,0.8582,0.8574,0.8579,20
20090301|2009-02-26 22:00,27,0.8579,0.8582,0.8575,0.8582,57
20090301|2009-02-26 22:30,27,0.8586,0.8587,0.8583,0.8587,8
20090301|2009-02-26 23:00,27,0.8585,0.8595,0.8585,0.8589,13
20090301|2009-02-26 23:30,27,0.8593,0.8593,0.858,0.8589,34
20090301|2009-02-27 00:00,27,0.8589,0.8595,0.8581,0.8582,98
20090301|2009-02-27 00:30,27,0.8585,0.8588,0.857,0.857,62
20090301|2009-02-27 01:00,27,0.8571,0.8573,0.8558,0.8563,188
20090301|2009-02-27 01:30,27,0.8561,0.8569,0.8548,0.8554,308
20090301|2009-02-27 02:00,27,0.8552,0.8553,0.8502,0.8518,2286
20090301|2009-02-27 02:30,27,0.852,0.8528,0.8509,0.8515,1131
20090301|2009-02-27 03:00,27,0.8515,0.8534,0.851,0.853,567
20090301|2009-02-27 03:30,27,0.853,0.8536,0.8523,0.853,272
20090301|2009-02-27 04:00,27,0.8528,0.8532,0.8516,0.8525,407
20090301|2009-02-27 04:30,27,0.8523,0.8539,0.852,0.8535,795
20090301|2009-02-27 05:00,27,0.8534,0.8539,0.8526,0.8529,488
20090301|2009-02-27 05:30,27,0.8531,0.8532,0.8507,0.8513,433
20090301|2009-02-27 06:00,27,0.8512,0.8517,0.8508,0.8516,486
20090301|2009-02-27 06:30,27,0.8516,0.853,0.8516,0.8526,607
20090301|2009-02-27 07:00,27,0.8527,0.853,0.8509,0.8514,1449
20090301|2009-02-27 07:30,27,0.8515,0.8533,0.851,0.8533,1769
20090301|2009-02-27 08:00,27,0.8532,0.8565,0.8532,0.8555,2099
20090301|2009-02-27 08:30,27,0.8554,0.8558,0.8539,0.8553,1880
20090301|2009-02-27 09:00,27,0.8553,0.856,0.8536,0.8552,1895
20090301|2009-02-27 09:30,27,0.855,0.86,0.8546,0.8588,3750
20090301|2009-02-27 10:00,27,0.8588,0.8613,0.8544,0.8553,4502
20090301|2009-02-27 10:30,27,0.8552,0.8572,0.8549,0.8568,2516
20090301|2009-02-27 11:00,27,0.8569,0.858,0.8553,0.8566,1151
20090301|2009-02-27 11:30,27,0.8565,0.8589,0.8563,0.8585,576
20090301|2009-02-27 12:00,27,0.8584,0.8588,0.857,0.8572,615
20090301|2009-02-27 12:30,27,0.8571,0.8576,0.8567,0.8573,391
20090301|2009-02-27 13:00,27,0.8574,0.8575,0.8568,0.8568,275
20090301|2009-02-27 13:30,27,0.8569,0.8569,0.8557,0.8559,726
20090301|2009-02-27 14:00,27,0.8559,0.8562,0.8557,0.856,482
20090301|2009-02-27 14:30,27,0.856,0.8561,0.8545,0.8548,302
20090301|2009-02-27 15:00,27,0.8548,0.8548,0.8542,0.8544,50
20090301|2009-02-27 15:30,27,0.8541,0.8554,0.8541,0.8545,47
20090301|2009-03-01 17:00,2,0.8539,0.8544,0.853,0.853,103
20090301|2009-03-01 17:30,2,0.8529,0.8532,0.852,0.8523,218
20090301|2009-03-01 18:00,2,0.8526,0.8531,0.8519,0.852,199
20090301|2009-03-01 18:30,2,0.852,0.8532,0.8513,0.852,110
20090301|2009-03-01 19:00,2,0.8524,0.853,0.8516,0.8529,94
20090301|2009-03-01 19:30,2,0.8528,0.8538,0.8527,0.8532,69
20090301|2009-03-01 20:00,2,0.8532,0.8535,0.852,0.8523,108
20090301|2009-03-01 20:30,2,0.8524,0.853,0.8522,0.8523,150
20090301|2009-03-01 21:00,2,0.8527,0.8528,0.8516,0.8525,44
20090301|2009-03-01 21:30,2,0.8523,0.8523,0.8519,0.8519,23
20090301|2009-03-01 22:00,2,0.852,0.852,0.8506,0.8513,100
20090301|2009-03-01 22:30,2,0.8517,0.8522,0.8516,0.8517,18
20090301|2009-03-01 23:00,2,0.8522,0.8531,0.8522,0.8524,16
20090301|2009-03-01 23:30,2,0.8525,0.8533,0.8525,0.8526,41
20090301|2009-03-02 00:00,2,0.8526,0.8534,0.8523,0.8529,92
20090301|2009-03-02 00:30,2,0.853,0.8545,0.8517,0.8531,83
20090301|2009-03-02 01:00,2,0.8534,0.8535,0.8521,0.8531,242
20090301|2009-03-02 01:30,2,0.8529,0.8539,0.8513,0.8534,836
20090301|2009-03-02 02:00,2,0.8533,0.8533,0.8505,0.8508,506
20090301|2009-03-02 02:30,2,0.8511,0.8514,0.8493,0.8505,966
20090301|2009-03-02 03:00,2,0.8508,0.8515,0.8501,0.851,582
20090301|2009-03-02 03:30,2,0.8509,0.8521,0.8508,0.8517,577
20090301|2009-03-02 04:00,2,0.8518,0.8526,0.8513,0.8516,583
20090301|2009-03-02 04:30,2,0.8516,0.8517,0.85,0.8507,287
20090301|2009-03-02 05:00,2,0.851,0.8511,0.85,0.8508,485
20090301|2009-03-02 05:30,2,0.8509,0.8523,0.8505,0.851,414
20090301|2009-03-02 06:00,2,0.851,0.851,0.8477,0.8486,1385
20090301|2009-03-02 06:30,2,0.8485,0.8498,0.8479,0.8495,745
20090301|2009-03-02 07:00,2,0.8495,0.852,0.8495,0.8517,748
20090301|2009-03-02 07:30,2,0.8511,0.8532,0.8511,0.8519,1710
20090301|2009-03-02 08:00,2,0.8519,0.8541,0.851,0.8535,1359
20090301|2009-03-02 08:30,2,0.8536,0.8538,0.8522,0.8531,1339
20090301|2009-03-02 09:00,2,0.8531,0.8545,0.8518,0.8535,1518
20090301|2009-03-02 09:30,2,0.8534,0.8548,0.8525,0.8526,1440
20090301|2009-03-02 10:00,2,0.8526,0.8536,0.8522,0.8529,1900
20090301|2009-03-02 10:30,2,0.8529,0.8533,0.8516,0.8531,1094
20090301|2009-03-02 11:00,2,0.8531,0.8532,0.8517,0.8518,673
20090301|2009-03-02 11:30,2,0.8519,0.852,0.8503,0.8506,751
20090301|2009-03-02 12:00,2,0.8506,0.8515,0.8505,0.8508,532
20090301|2009-03-02 12:30,2,0.8509,0.8519,0.8504,0.8519,624
20090301|2009-03-02 13:00,2,0.8517,0.8519,0.8496,0.8501,819
20090301|2009-03-02 13:30,2,0.8502,0.8506,0.8493,0.8496,562
20090301|2009-03-02 14:00,2,0.8496,0.8519,0.8495,0.8508,552
20090301|2009-03-02 14:30,2,0.8509,0.8512,0.8498,0.85,385
20090301|2009-03-02 15:00,2,0.85,0.851,0.85,0.8508,150
20090301|2009-03-02 15:30,2,0.8507,0.8513,0.8503,0.8503,81
20090301|2009-03-02 17:00,3,0.8498,0.85,0.8492,0.85,191
20090301|2009-03-02 17:30,3,0.8495,0.8506,0.8494,0.8504,92
20090301|2009-03-02 18:00,3,0.8506,0.8513,0.8502,0.8503,199
20090301|2009-03-02 18:30,3,0.8506,0.8508,0.85,0.8508,75
20090301|2009-03-02 19:00,3,0.8504,0.8509,0.8504,0.8508,26
20090301|2009-03-02 19:30,3,0.8508,0.8517,0.8504,0.8511,86
20090301|2009-03-02 20:00,3,0.8511,0.852,0.8511,0.852,28
20090301|2009-03-02 20:30,3,0.852,0.8523,0.8515,0.8517,9
20090301|2009-03-02 21:00,3,0.8517,0.8523,0.8514,0.8523,51
20090301|2009-03-02 21:30,3,0.8525,0.8537,0.8523,0.8534,75
20090301|2009-03-02 22:00,3,0.8534,0.8534,0.8528,0.8533,17
20090301|2009-03-02 22:30,3,0.8526,0.8531,0.8526,0.8531,3
20090301|2009-03-02 23:00,3,0.8528,0.8533,0.8528,0.8533,4
20090301|2009-03-02 23:30,3,0.8534,0.8534,0.853,0.853,2
20090301|2009-03-03 00:00,3,0.8535,0.8562,0.8535,0.8551,115
20090301|2009-03-03 00:30,3,0.8547,0.8552,0.8541,0.8546,78
20090301|2009-03-03 01:00,3,0.8544,0.8558,0.8542,0.8542,145
20090301|2009-03-03 01:30,3,0.8541,0.8541,0.8519,0.8537,230
20090301|2009-03-03 02:00,3,0.8536,0.8539,0.8527,0.8537,487
20090301|2009-03-03 02:30,3,0.8537,0.8537,0.8521,0.8523,164
20090301|2009-03-03 03:00,3,0.8521,0.8542,0.8517,0.8535,238
20090301|2009-03-03 03:30,3,0.8538,0.854,0.8526,0.8533,265
20090301|2009-03-03 04:00,3,0.8534,0.8538,0.8527,0.8535,406
20090301|2009-03-03 04:30,3,0.8535,0.8544,0.8528,0.8543,493
20090301|2009-03-03 05:00,3,0.8542,0.8542,0.8524,0.8526,317
20090301|2009-03-03 05:30,3,0.8524,0.8527,0.8504,0.8505,678
20090301|2009-03-03 06:00,3,0.8506,0.8517,0.8504,0.851,450
20090301|2009-03-03 06:30,3,0.851,0.8516,0.8506,0.851,330
20090301|2009-03-03 07:00,3,0.851,0.8521,0.8504,0.852,831
20090301|2009-03-03 07:30,3,0.8521,0.8544,0.852,0.8541,1406
20090301|2009-03-03 08:00,3,0.8541,0.8549,0.8531,0.8537,1267
20090301|2009-03-03 08:30,3,0.8537,0.8538,0.8505,0.8506,1828
20090301|2009-03-03 09:00,3,0.8505,0.8511,0.8496,0.8504,2182
20090301|2009-03-03 09:30,3,0.8506,0.8509,0.8488,0.8495,2258
20090301|2009-03-03 10:00,3,0.8495,0.8502,0.8484,0.8499,2107
20090301|2009-03-03 10:30,3,0.8499,0.8516,0.8496,0.8508,1079
20090301|2009-03-03 11:00,3,0.8508,0.8526,0.8507,0.8522,711
20090301|2009-03-03 11:30,3,0.8522,0.8526,0.8517,0.8523,579
20090301|2009-03-03 12:00,3,0.8522,0.8524,0.8513,0.8515,309
20090301|2009-03-03 12:30,3,0.8515,0.852,0.851,0.8517,432
20090301|2009-03-03 13:00,3,0.8517,0.8523,0.8512,0.8519,673
20090301|2009-03-03 13:30,3,0.8519,0.8525,0.851,0.8512,996
20090301|2009-03-03 14:00,3,0.8513,0.8518,0.8506,0.8515,778
20090301|2009-03-03 14:30,3,0.8514,0.8518,0.8505,0.8508,430
20090301|2009-03-03 15:00,3,0.8508,0.8511,0.8504,0.8508,101
20090301|2009-03-03 15:30,3,0.8506,0.8507,0.8502,0.8502,64
20090301|2009-03-03 17:00,4,0.8494,0.8495,0.8481,0.8488,135
20090301|2009-03-03 17:30,4,0.8489,0.8493,0.8484,0.8485,115
20090301|2009-03-03 18:00,4,0.8486,0.8491,0.8482,0.8489,215
20090301|2009-03-03 18:30,4,0.8488,0.8488,0.8456,0.8461,744
20090301|2009-03-03 19:00,4,0.846,0.8476,0.846,0.847,186
20090301|2009-03-03 19:30,4,0.8472,0.8483,0.8469,0.8479,96
20090301|2009-03-03 20:00,4,0.8476,0.8486,0.8472,0.8473,101
20090301|2009-03-03 20:30,4,0.8471,0.8475,0.8465,0.8475,27
20090301|2009-03-03 21:00,4,0.8473,0.8474,0.8463,0.8471,80
20090301|2009-03-03 21:30,4,0.8471,0.848,0.8471,0.8473,22
20090301|2009-03-03 22:00,4,0.8477,0.8477,0.8465,0.8466,52
20090301|2009-03-03 22:30,4,0.8464,0.847,0.8463,0.8468,33
20090301|2009-03-03 23:00,4,0.8465,0.847,0.8463,0.8463,36
20090301|2009-03-03 23:30,4,0.8465,0.8469,0.8465,0.8469,17
20090301|2009-03-04 00:00,4,0.8467,0.8468,0.8458,0.8458,86
20090301|2009-03-04 00:30,4,0.8459,0.8479,0.8457,0.8475,221
20090301|2009-03-04 01:00,4,0.8478,0.8483,0.8466,0.8473,205
20090301|2009-03-04 01:30,4,0.8472,0.848,0.846,0.8462,268
20090301|2009-03-04 02:00,4,0.8461,0.8466,0.8441,0.8466,1270
20090301|2009-03-04 02:30,4,0.8465,0.8476,0.8463,0.8473,335
20090301|2009-03-04 03:00,4,0.8471,0.8481,0.8463,0.8469,423
20090301|2009-03-04 03:30,4,0.8469,0.847,0.846,0.8467,265
20090301|2009-03-04 04:00,4,0.8467,0.847,0.8459,0.8462,344
20090301|2009-03-04 04:30,4,0.8464,0.847,0.8459,0.846,287
20090301|2009-03-04 05:00,4,0.8461,0.8468,0.8457,0.8465,410
20090301|2009-03-04 05:30,4,0.8467,0.8477,0.8465,0.8469,226
20090301|2009-03-04 06:00,4,0.8468,0.8489,0.8467,0.8483,558
20090301|2009-03-04 06:30,4,0.8482,0.8487,0.848,0.8482,260
20090301|2009-03-04 07:00,4,0.8481,0.8499,0.8481,0.8489,1000
20090301|2009-03-04 07:30,4,0.849,0.85,0.8485,0.85,491
20090301|2009-03-04 08:00,4,0.8498,0.8508,0.8496,0.85,1775
20090301|2009-03-04 08:30,4,0.8499,0.8511,0.8495,0.8499,1187
20090301|2009-03-04 09:00,4,0.85,0.8507,0.8485,0.8492,1422
20090301|2009-03-04 09:30,4,0.8493,0.8497,0.8476,0.8479,1450
20090301|2009-03-04 10:00,4,0.848,0.8494,0.8478,0.8494,1001
20090301|2009-03-04 10:30,4,0.8494,0.8522,0.8494,0.8503,2802
20090301|2009-03-04 11:00,4,0.8504,0.8533,0.8501,0.8527,952
20090301|2009-03-04 11:30,4,0.8526,0.8534,0.8519,0.852,733
20090301|2009-03-04 12:00,4,0.8519,0.8522,0.8506,0.8522,516
20090301|2009-03-04 12:30,4,0.8522,0.8525,0.8511,0.852,604
20090301|2009-03-04 13:00,4,0.852,0.8545,0.8517,0.8537,1030
20090301|2009-03-04 13:30,4,0.8537,0.8546,0.8531,0.8539,791
20090301|2009-03-04 14:00,4,0.8539,0.8548,0.8535,0.8543,402
20090301|2009-03-04 14:30,4,0.8544,0.8547,0.8537,0.8542,499
20090301|2009-03-04 15:00,4,0.8541,0.8545,0.8537,0.8545,192
20090301|2009-03-04 15:30,4,0.8546,0.8567,0.8546,0.8566,154
20090301|2009-03-04 17:00,5,0.8564,0.8569,0.8552,0.8554,161
20090301|2009-03-04 17:30,5,0.8554,0.8558,0.8552,0.8555,157
20090301|2009-03-04 18:00,5,0.8557,0.8558,0.8543,0.8547,157
20090301|2009-03-04 18:30,5,0.8545,0.8545,0.8534,0.8534,60
20090301|2009-03-04 19:00,5,0.8533,0.8541,0.8529,0.8533,47
20090301|2009-03-04 19:30,5,0.8531,0.8539,0.8529,0.8535,30
20090301|2009-03-04 20:00,5,0.8534,0.8535,0.8523,0.8526,102
20090301|2009-03-04 20:30,5,0.853,0.8535,0.8525,0.8529,46
20090301|2009-03-04 21:00,5,0.8531,0.8543,0.853,0.854,57
20090301|2009-03-04 21:30,5,0.8539,0.8541,0.8534,0.8537,35
20090301|2009-03-04 22:00,5,0.8534,0.8541,0.8534,0.8539,56
20090301|2009-03-04 22:30,5,0.8539,0.8542,0.8526,0.853,67
20090301|2009-03-04 23:00,5,0.8532,0.8537,0.8527,0.8529,31
20090301|2009-03-04 23:30,5,0.8531,0.8535,0.8527,0.8527,26
20090301|2009-03-05 00:00,5,0.8527,0.8529,0.8515,0.8516,89
20090301|2009-03-05 00:30,5,0.8518,0.8525,0.8514,0.8518,206
20090301|2009-03-05 01:00,5,0.8518,0.8532,0.8518,0.8521,264
20090301|2009-03-05 01:30,5,0.8526,0.8531,0.8521,0.8527,216
20090301|2009-03-05 02:00,5,0.8528,0.8533,0.8511,0.8528,545
20090301|2009-03-05 02:30,5,0.8529,0.8532,0.8516,0.8521,233
20090301|2009-03-05 03:00,5,0.8522,0.8525,0.85,0.8504,481
20090301|2009-03-05 03:30,5,0.8507,0.8508,0.8495,0.8505,514
20090301|2009-03-05 04:00,5,0.8503,0.8512,0.8496,0.8508,230
20090301|2009-03-05 04:30,5,0.8508,0.8513,0.8505,0.8512,294
20090301|2009-03-05 05:00,5,0.851,0.8511,0.8501,0.8509,402
20090301|2009-03-05 05:30,5,0.851,0.8512,0.8499,0.8509,327
20090301|2009-03-05 06:00,5,0.8507,0.8513,0.8496,0.8503,671
20090301|2009-03-05 06:30,5,0.8502,0.853,0.8496,0.8516,897
20090301|2009-03-05 07:00,5,0.8516,0.8523,0.85,0.851,534
20090301|2009-03-05 07:30,5,0.8506,0.8515,0.8471,0.8482,3373
20090301|2009-03-05 08:00,5,0.8481,0.849,0.8468,0.8485,2686
20090301|2009-03-05 08:30,5,0.8486,0.8506,0.8484,0.8495,2868
20090301|2009-03-05 09:00,5,0.8495,0.8515,0.8492,0.8512,2618
20090301|2009-03-05 09:30,5,0.8512,0.854,0.8512,0.8513,3469
20090301|2009-03-05 10:00,5,0.8513,0.8522,0.8506,0.8514,1780
20090301|2009-03-05 10:30,5,0.8515,0.8528,0.8509,0.8528,1592
20090301|2009-03-05 11:00,5,0.8528,0.8536,0.8521,0.8528,627
20090301|2009-03-05 11:30,5,0.8529,0.8529,0.8513,0.8515,328
20090301|2009-03-05 12:00,5,0.8515,0.8559,0.8515,0.8549,1844
20090301|2009-03-05 12:30,5,0.8549,0.8567,0.8546,0.8552,1507
20090301|2009-03-05 13:00,5,0.8551,0.8553,0.8541,0.8547,558
20090301|2009-03-05 13:30,5,0.8545,0.8548,0.8538,0.8541,764
20090301|2009-03-05 14:00,5,0.854,0.8544,0.8537,0.8542,637
20090301|2009-03-05 14:30,5,0.8542,0.8554,0.8531,0.8549,728
20090301|2009-03-05 15:00,5,0.855,0.8552,0.8548,0.8551,98
20090301|2009-03-05 15:30,5,0.8551,0.8551,0.854,0.854,52
20090301|2009-03-05 17:00,6,0.8546,0.8547,0.8539,0.8546,115
20090301|2009-03-05 17:30,6,0.8548,0.8551,0.854,0.8547,82
20090301|2009-03-05 18:00,6,0.8548,0.8554,0.8546,0.8554,100
20090301|2009-03-05 18:30,6,0.8551,0.856,0.8548,0.8548,50
20090301|2009-03-05 19:00,6,0.8548,0.8551,0.8545,0.8551,48
20090301|2009-03-05 19:30,6,0.8549,0.8561,0.8541,0.8541,94
20090301|2009-03-05 20:00,6,0.8544,0.8565,0.8544,0.8564,175
20090301|2009-03-05 20:30,6,0.8562,0.858,0.856,0.8579,109
20090301|2009-03-05 21:00,6,0.8578,0.8584,0.8575,0.8583,128
20090301|2009-03-05 21:30,6,0.8586,0.8603,0.8586,0.8596,392
20090301|2009-03-05 22:00,6,0.8595,0.8595,0.8584,0.8589,69
20090301|2009-03-05 22:30,6,0.8591,0.8599,0.8591,0.8598,97
20090301|2009-03-05 23:00,6,0.8597,0.8603,0.8596,0.86,119
20090301|2009-03-05 23:30,6,0.86,0.8645,0.86,0.8606,509
20090301|2009-03-06 00:00,6,0.8605,0.8643,0.8602,0.8637,617
20090301|2009-03-06 00:30,6,0.8639,0.8671,0.8637,0.867,602
20090301|2009-03-06 01:00,6,0.8671,0.871,0.8671,0.868,1818
20090301|2009-03-06 01:30,6,0.8681,0.8705,0.8664,0.8674,1278
20090301|2009-03-06 02:00,6,0.8674,0.8688,0.8666,0.8685,1709
20090301|2009-03-06 02:30,6,0.8685,0.8693,0.8668,0.8672,942
20090301|2009-03-06 03:00,6,0.8673,0.8675,0.8645,0.8659,1017
20090301|2009-03-06 03:30,6,0.8657,0.8664,0.8647,0.865,991
20090301|2009-03-06 04:00,6,0.8649,0.8655,0.8641,0.8653,612
20090301|2009-03-06 04:30,6,0.8651,0.8668,0.865,0.8665,674
20090301|2009-03-06 05:00,6,0.8665,0.8667,0.8654,0.8662,634
20090301|2009-03-06 05:30,6,0.8661,0.8667,0.865,0.8651,607
20090301|2009-03-06 06:00,6,0.8651,0.8665,0.8649,0.8651,790
20090301|2009-03-06 06:30,6,0.8651,0.8658,0.8633,0.8647,828
20090301|2009-03-06 07:00,6,0.8647,0.8679,0.8639,0.8677,2655
20090301|2009-03-06 07:30,6,0.8666,0.8688,0.8649,0.867,5204
20090301|2009-03-06 08:00,6,0.8669,0.8687,0.8662,0.8684,2647
20090301|2009-03-06 08:30,6,0.8684,0.8689,0.8666,0.8671,3485
20090301|2009-03-06 09:00,6,0.8672,0.8679,0.8659,0.8669,2997
20090301|2009-03-06 09:30,6,0.8669,0.8682,0.8667,0.8676,2373
20090301|2009-03-06 10:00,6,0.8675,0.868,0.8655,0.8679,2787
20090301|2009-03-06 10:30,6,0.8679,0.8684,0.8662,0.8677,1326
20090301|2009-03-06 11:00,6,0.8677,0.8688,0.867,0.8671,1411
20090301|2009-03-06 11:30,6,0.867,0.8678,0.8662,0.8675,870
20090301|2009-03-06 12:00,6,0.8675,0.8676,0.8662,0.8662,400
20090301|2009-03-06 12:30,6,0.8661,0.8667,0.8657,0.866,669
20090301|2009-03-06 13:00,6,0.866,0.8668,0.8657,0.8661,575
20090301|2009-03-06 13:30,6,0.8661,0.8662,0.8645,0.8648,1125
20090301|2009-03-06 14:00,6,0.8648,0.8653,0.8615,0.8615,760
20090301|2009-03-06 14:30,6,0.8614,0.8635,0.8612,0.8623,454
20090301|2009-03-06 15:00,6,0.8623,0.8627,0.8616,0.8625,175
20090301|2009-03-06 15:30,6,0.8621,0.8622,0.861,0.862,66
20090301|2009-03-08 17:00,9,0.8638,0.8648,0.8636,0.8644,145
20090301|2009-03-08 17:30,9,0.8644,0.8646,0.8638,0.8638,190
20090301|2009-03-08 18:00,9,0.8641,0.8652,0.8635,0.8649,162
20090301|2009-03-08 18:30,9,0.8652,0.8671,0.865,0.867,139
20090301|2009-03-08 19:00,9,0.867,0.8672,0.8659,0.866,201
20090301|2009-03-08 19:30,9,0.866,0.8668,0.8653,0.8662,182
20090301|2009-03-08 20:00,9,0.8659,0.8659,0.8643,0.8646,328
20090301|2009-03-08 20:30,9,0.8644,0.8646,0.8639,0.8645,60
20090301|2009-03-08 21:00,9,0.8643,0.8657,0.8639,0.8646,145
20090301|2009-03-08 21:30,9,0.8644,0.8644,0.8638,0.8641,25
20090301|2009-03-08 22:00,9,0.8641,0.8643,0.8635,0.8638,81
20090301|2009-03-08 22:30,9,0.8636,0.8638,0.8631,0.8636,32
20090301|2009-03-08 23:00,9,0.8639,0.8639,0.8628,0.8628,28
20090301|2009-03-08 23:30,9,0.8628,0.863,0.8623,0.8627,34
20090301|2009-03-09 00:00,9,0.8632,0.8635,0.863,0.8632,21
20090301|2009-03-09 00:30,9,0.8631,0.8631,0.8626,0.8628,16
20090301|2009-03-09 01:00,9,0.8626,0.8626,0.8603,0.8604,382
20090301|2009-03-09 01:30,9,0.8603,0.8618,0.8603,0.8616,88
20090301|2009-03-09 02:00,9,0.8615,0.8617,0.8606,0.8614,250
20090301|2009-03-09 02:30,9,0.8611,0.8638,0.861,0.8637,628
20090301|2009-03-09 03:00,9,0.8637,0.8643,0.8621,0.8627,510
20090301|2009-03-09 03:30,9,0.8627,0.8631,0.8621,0.8623,266
20090301|2009-03-09 04:00,9,0.8623,0.8623,0.8613,0.8621,546
20090301|2009-03-09 04:30,9,0.8621,0.8633,0.8615,0.8629,535
20090301|2009-03-09 05:00,9,0.8629,0.8635,0.861,0.861,288
20090301|2009-03-09 05:30,9,0.8609,0.8625,0.8606,0.8607,597
20090301|2009-03-09 06:00,9,0.8606,0.8607,0.8583,0.8599,1743
20090301|2009-03-09 06:30,9,0.8597,0.8604,0.8592,0.8597,416
20090301|2009-03-09 07:00,9,0.8596,0.8608,0.8595,0.8599,983
20090301|2009-03-09 07:30,9,0.8599,0.8599,0.856,0.8565,2206
20090301|2009-03-09 08:00,9,0.8565,0.8575,0.8561,0.857,1678
20090301|2009-03-09 08:30,9,0.857,0.8586,0.8567,0.8569,2326
20090301|2009-03-09 09:00,9,0.8569,0.8613,0.8569,0.8605,2980
20090301|2009-03-09 09:30,9,0.8605,0.8621,0.86,0.8615,1432
20090301|2009-03-09 10:00,9,0.8615,0.8626,0.8607,0.8617,1353
20090301|2009-03-09 10:30,9,0.8616,0.8619,0.8596,0.8597,1875
20090301|2009-03-09 11:00,9,0.8597,0.8633,0.8595,0.8628,1165
20090301|2009-03-09 11:30,9,0.8628,0.8628,0.8608,0.8609,672
20090301|2009-03-09 12:00,9,0.8609,0.8623,0.8604,0.8622,602
20090301|2009-03-09 12:30,9,0.8623,0.8639,0.8622,0.863,1073
20090301|2009-03-09 13:00,9,0.8629,0.8636,0.8614,0.8634,948
20090301|2009-03-09 13:30,9,0.8633,0.8634,0.8622,0.8631,664
20090301|2009-03-09 14:00,9,0.8631,0.8635,0.8623,0.8627,629
20090301|2009-03-09 14:30,9,0.8627,0.8635,0.8623,0.8631,476
20090301|2009-03-09 15:00,9,0.8631,0.8632,0.8623,0.8632,138
20090301|2009-03-09 15:30,9,0.8632,0.8636,0.8631,0.8633,87
20090301|2009-03-09 17:00,10,0.8625,0.8631,0.8616,0.8617,62
20090301|2009-03-09 17:30,10,0.8618,0.862,0.861,0.8616,55
20090301|2009-03-09 18:00,10,0.8617,0.8624,0.8616,0.8622,71
20090301|2009-03-09 18:30,10,0.8623,0.8632,0.8623,0.8631,67
20090301|2009-03-09 19:00,10,0.8632,0.864,0.8628,0.864,112
20090301|2009-03-09 19:30,10,0.8642,0.8642,0.8626,0.8632,76
20090301|2009-03-09 20:00,10,0.8631,0.8645,0.8631,0.8645,68
20090301|2009-03-09 20:30,10,0.8642,0.8646,0.8637,0.8644,28
20090301|2009-03-09 21:00,10,0.8645,0.8649,0.8645,0.8649,108
20090301|2009-03-09 21:30,10,0.8647,0.8647,0.8645,0.8645,20
20090301|2009-03-09 22:00,10,0.8648,0.866,0.8648,0.8658,88
20090301|2009-03-09 22:30,10,0.866,0.866,0.8653,0.866,31
20090301|2009-03-09 23:00,10,0.8655,0.8656,0.8647,0.8648,44
20090301|2009-03-09 23:30,10,0.8651,0.8652,0.8645,0.8649,36
20090301|2009-03-10 00:00,10,0.8651,0.8654,0.865,0.8652,44
20090301|2009-03-10 00:30,10,0.8654,0.8677,0.8654,0.8675,196
20090301|2009-03-10 01:00,10,0.8674,0.8689,0.8672,0.8689,200
20090301|2009-03-10 01:30,10,0.8688,0.8716,0.8687,0.871,725
20090301|2009-03-10 02:00,10,0.8712,0.8714,0.8681,0.8685,454
20090301|2009-03-10 02:30,10,0.8685,0.8695,0.8676,0.8691,625
20090301|2009-03-10 03:00,10,0.869,0.8694,0.8661,0.8666,919
20090301|2009-03-10 03:30,10,0.8666,0.8672,0.8658,0.8661,308
20090301|2009-03-10 04:00,10,0.8661,0.8678,0.8659,0.8672,280
20090301|2009-03-10 04:30,10,0.8671,0.8679,0.8656,0.8657,574
20090301|2009-03-10 05:00,10,0.8658,0.8675,0.8656,0.8667,652
20090301|2009-03-10 05:30,10,0.8668,0.8668,0.8629,0.8635,1664
20090301|2009-03-10 06:00,10,0.8635,0.8644,0.8629,0.864,1015
20090301|2009-03-10 06:30,10,0.864,0.8649,0.8634,0.8646,732
20090301|2009-03-10 07:00,10,0.8646,0.8735,0.8639,0.872,4366
20090301|2009-03-10 07:30,10,0.872,0.875,0.8702,0.873,3039
20090301|2009-03-10 08:00,10,0.873,0.8732,0.8715,0.8718,1453
20090301|2009-03-10 08:30,10,0.8717,0.8719,0.8693,0.8702,2485
20090301|2009-03-10 09:00,10,0.8702,0.8708,0.8686,0.8686,1398
20090301|2009-03-10 09:30,10,0.8687,0.8692,0.8671,0.8672,1447
20090301|2009-03-10 10:00,10,0.8673,0.868,0.867,0.8677,1240
20090301|2009-03-10 10:30,10,0.8677,0.8677,0.866,0.8666,1977
20090301|2009-03-10 11:00,10,0.8666,0.8688,0.8665,0.867,1181
20090301|2009-03-10 11:30,10,0.8668,0.8682,0.8667,0.8679,895
20090301|2009-03-10 12:00,10,0.8678,0.8679,0.8663,0.8666,832
20090301|2009-03-10 12:30,10,0.8666,0.8672,0.8642,0.8645,1083
20090301|2009-03-10 13:00,10,0.8646,0.8647,0.8607,0.8619,2632
20090301|2009-03-10 13:30,10,0.8619,0.8619,0.8587,0.8595,1985
20090301|2009-03-10 14:00,10,0.8595,0.8597,0.8585,0.8589,611
20090301|2009-03-10 14:30,10,0.8587,0.8612,0.8581,0.861,429
20090301|2009-03-10 15:00,10,0.861,0.8621,0.8605,0.8619,157
20090301|2009-03-10 15:30,10,0.8619,0.8625,0.8612,0.8625,54
20090301|2009-03-10 17:00,11,0.8616,0.8628,0.8616,0.8628,41
20090301|2009-03-10 17:30,11,0.8629,0.8629,0.862,0.8625,141
20090301|2009-03-10 18:00,11,0.8623,0.8625,0.861,0.8616,94
20090301|2009-03-10 18:30,11,0.8616,0.8625,0.8616,0.8625,68
20090301|2009-03-10 19:00,11,0.8624,0.8634,0.862,0.8634,101
20090301|2009-03-10 19:30,11,0.8636,0.8636,0.8626,0.8633,31
20090301|2009-03-10 20:00,11,0.8633,0.8633,0.8607,0.8611,137
20090301|2009-03-10 20:30,11,0.8615,0.8624,0.8615,0.8622,48
20090301|2009-03-10 21:00,11,0.8619,0.8619,0.8614,0.8618,41
20090301|2009-03-10 21:30,11,0.8616,0.862,0.8616,0.8619,7
20090301|2009-03-10 22:00,11,0.8621,0.8629,0.8618,0.8629,23
20090301|2009-03-10 22:30,11,0.863,0.863,0.8576,0.8588,598
20090301|2009-03-10 23:00,11,0.859,0.8593,0.8571,0.8588,369
20090301|2009-03-10 23:30,11,0.8584,0.8596,0.8578,0.8578,358
20090301|2009-03-11 00:00,11,0.8578,0.8597,0.8576,0.8597,360
20090301|2009-03-11 00:30,11,0.8595,0.8605,0.8594,0.8594,29
20090301|2009-03-11 01:00,11,0.8595,0.8599,0.8582,0.859,146
20090301|2009-03-11 01:30,11,0.8587,0.8588,0.8565,0.8581,197
20090301|2009-03-11 02:00,11,0.8581,0.8592,0.8576,0.8589,325
20090301|2009-03-11 02:30,11,0.8584,0.8598,0.8577,0.859,244
20090301|2009-03-11 03:00,11,0.859,0.8598,0.8578,0.8592,723
20090301|2009-03-11 03:30,11,0.8596,0.8602,0.8586,0.8592,482
20090301|2009-03-11 04:00,11,0.8593,0.8604,0.8589,0.8598,374
20090301|2009-03-11 04:30,11,0.8595,0.8599,0.8588,0.8594,314
20090301|2009-03-11 05:00,11,0.8594,0.8605,0.8589,0.86,950
20090301|2009-03-11 05:30,11,0.8598,0.8604,0.8595,0.86,336
20090301|2009-03-11 06:00,11,0.8598,0.8616,0.8596,0.8616,451
20090301|2009-03-11 06:30,11,0.8616,0.8639,0.8615,0.8637,947
20090301|2009-03-11 07:00,11,0.8637,0.8645,0.8631,0.8642,1187
20090301|2009-03-11 07:30,11,0.8644,0.8667,0.8642,0.8659,2058
20090301|2009-03-11 08:00,11,0.8659,0.8662,0.8642,0.8652,1034
20090301|2009-03-11 08:30,11,0.8651,0.8652,0.8624,0.8629,1626
20090301|2009-03-11 09:00,11,0.863,0.8643,0.8623,0.8643,857
20090301|2009-03-11 09:30,11,0.8644,0.8655,0.8641,0.8645,1909
20090301|2009-03-11 10:00,11,0.8646,0.8647,0.8618,0.8622,1356
20090301|2009-03-11 10:30,11,0.8623,0.8638,0.8617,0.8633,951
20090301|2009-03-11 11:00,11,0.8631,0.8656,0.8631,0.8639,1957
20090301|2009-03-11 11:30,11,0.8639,0.8652,0.8637,0.8642,896
20090301|2009-03-11 12:00,11,0.8643,0.8649,0.8635,0.8645,693
20090301|2009-03-11 12:30,11,0.8644,0.866,0.8638,0.8648,685
20090301|2009-03-11 13:00,11,0.8648,0.8654,0.8637,0.8644,490
20090301|2009-03-11 13:30,11,0.8644,0.8666,0.8644,0.8661,1174
20090301|2009-03-11 14:00,11,0.8661,0.8678,0.8657,0.8678,786
20090301|2009-03-11 14:30,11,0.8678,0.8681,0.867,0.8675,445
20090301|2009-03-11 15:00,11,0.8675,0.868,0.8674,0.8674,186
20090301|2009-03-11 15:30,11,0.8675,0.8679,0.8667,0.8673,51
20090301|2009-03-11 17:00,12,0.8678,0.8678,0.8668,0.8668,35
20090301|2009-03-11 17:30,12,0.867,0.867,0.8661,0.8661,7
20090301|2009-03-11 18:00,12,0.8661,0.8661,0.8656,0.8656,7
20090301|2009-03-11 18:30,12,0.8652,0.8653,0.8643,0.8653,28
20090301|2009-03-11 19:00,12,0.8653,0.8669,0.8653,0.8662,56
20090301|2009-03-11 19:30,12,0.8663,0.868,0.8662,0.8673,102
20090301|2009-03-11 20:00,12,0.8675,0.8692,0.8668,0.8679,124
20090301|2009-03-11 20:30,12,0.8676,0.8677,0.8669,0.8669,38
20090301|2009-03-11 21:00,12,0.8669,0.8681,0.8669,0.8677,43
20090301|2009-03-11 21:30,12,0.8671,0.8671,0.8664,0.8664,56
20090301|2009-03-11 22:00,12,0.8666,0.8674,0.866,0.8671,96
20090301|2009-03-11 22:30,12,0.8675,0.8698,0.867,0.867,89
20090301|2009-03-11 23:00,12,0.8673,0.8676,0.8668,0.8673,30
20090301|2009-03-11 23:30,12,0.8674,0.8682,0.8671,0.8675,66
20090301|2009-03-12 00:00,12,0.8676,0.8683,0.8675,0.868,46
20090301|2009-03-12 00:30,12,0.8679,0.8679,0.8664,0.8664,22
20090301|2009-03-12 01:00,12,0.8661,0.8661,0.8638,0.8645,215
20090301|2009-03-12 01:30,12,0.8649,0.865,0.8624,0.8624,177
20090301|2009-03-12 02:00,12,0.8631,0.8635,0.8624,0.8635,95
20090301|2009-03-12 02:30,12,0.8636,0.8643,0.8627,0.8631,271
20090301|2009-03-12 03:00,12,0.863,0.8641,0.8617,0.8639,532
20090301|2009-03-12 03:30,12,0.8638,0.865,0.8632,0.8642,296
20090301|2009-03-12 04:00,12,0.8643,0.8655,0.8641,0.8644,158
20090301|2009-03-12 04:30,12,0.8643,0.8661,0.8643,0.8653,214
20090301|2009-03-12 05:00,12,0.8654,0.8662,0.8646,0.8651,333
20090301|2009-03-12 05:30,12,0.8652,0.8658,0.8645,0.865,136
20090301|2009-03-12 06:00,12,0.8648,0.8656,0.8643,0.8649,277
20090301|2009-03-12 06:30,12,0.8649,0.8654,0.8633,0.8652,540
20090301|2009-03-12 07:00,12,0.8653,0.8655,0.8638,0.8645,623
20090301|2009-03-12 07:30,12,0.8648,0.8652,0.862,0.8627,960
20090301|2009-03-12 08:00,12,0.8625,0.8625,0.8356,0.8406,15357
20090301|2009-03-12 08:30,12,0.8405,0.842,0.8377,0.8401,3365
20090301|2009-03-12 09:00,12,0.84,0.842,0.8362,0.8388,3153
20090301|2009-03-12 09:30,12,0.8389,0.8404,0.8378,0.8401,1572
20090301|2009-03-12 10:00,12,0.84,0.8402,0.838,0.8398,1470
20090301|2009-03-12 10:30,12,0.8399,0.8418,0.8389,0.8407,1509
20090301|2009-03-12 11:00,12,0.8407,0.8411,0.8394,0.8403,714
20090301|2009-03-12 11:30,12,0.8403,0.8416,0.8392,0.8404,736
20090301|2009-03-12 12:00,12,0.8405,0.8424,0.8397,0.8422,565
20090301|2009-03-12 12:30,12,0.8422,0.8422,0.8409,0.8421,371
20090301|2009-03-12 13:00,12,0.8421,0.8422,0.8399,0.8403,342
20090301|2009-03-12 13:30,12,0.8403,0.843,0.84,0.8419,585
20090301|2009-03-12 14:00,12,0.8419,0.8444,0.8418,0.8439,738
20090301|2009-03-12 14:30,12,0.8439,0.8449,0.8432,0.8446,227
20090301|2009-03-12 15:00,12,0.8445,0.8445,0.843,0.8443,50
20090301|2009-03-12 15:30,12,0.8443,0.8448,0.8437,0.8438,43
20090301|2009-03-12 17:00,13,0.842,0.8425,0.841,0.841,22
20090301|2009-03-12 17:30,13,0.841,0.842,0.841,0.8416,30
20090301|2009-03-12 18:00,13,0.8427,0.8434,0.8427,0.843,85
20090301|2009-03-12 18:30,13,0.843,0.8431,0.843,0.8431,13
20090301|2009-03-12 19:00,13,0.8439,0.8439,0.8436,0.8436,12
20090301|2009-03-12 19:30,13,0.8442,0.8442,0.8422,0.8427,28
20090301|2009-03-12 20:30,13,0.8416,0.8416,0.8416,0.8416,3
20090301|2009-03-12 21:00,13,0.8418,0.8418,0.8409,0.8409,8
20090301|2009-03-12 21:30,13,0.8419,0.8419,0.8412,0.8419,17
20090301|2009-03-12 22:00,13,0.8405,0.8405,0.8405,0.8405,2
20090301|2009-03-12 22:30,13,0.8412,0.8412,0.8395,0.8395,75
20090301|2009-03-12 23:00,13,0.8395,0.84,0.8395,0.84,5
20090301|2009-03-12 23:30,13,0.8405,0.8406,0.8392,0.8398,67
20090301|2009-03-13 00:00,13,0.8394,0.8394,0.8392,0.8392,17
20090301|2009-03-13 00:30,13,0.8401,0.8404,0.8394,0.8398,29
20090301|2009-03-13 01:00,13,0.8396,0.8407,0.8396,0.8403,5
20090301|2009-03-13 01:30,13,0.8406,0.8415,0.8398,0.84,9
20090301|2009-03-13 02:00,13,0.8401,0.8401,0.8395,0.8395,10
20090301|2009-03-13 02:30,13,0.8424,0.8424,0.8407,0.8407,13
20090301|2009-03-13 03:00,13,0.8413,0.8435,0.8406,0.8428,72
20090301|2009-03-13 03:30,13,0.8428,0.8437,0.8417,0.8428,71
20090301|2009-03-13 04:00,13,0.843,0.8442,0.8417,0.8424,117
20090301|2009-03-13 04:30,13,0.8419,0.8434,0.8419,0.8426,90
20090301|2009-03-13 05:00,13,0.8427,0.8442,0.8424,0.8427,69
20090301|2009-03-13 05:30,13,0.8426,0.8435,0.8425,0.8427,92
20090301|2009-03-13 06:00,13,0.8428,0.843,0.8417,0.8417,113
20090301|2009-03-13 06:30,13,0.8416,0.8418,0.8397,0.8398,272
20090301|2009-03-13 07:00,13,0.8399,0.8407,0.838,0.8402,703
20090301|2009-03-13 07:30,13,0.84,0.8405,0.8393,0.8398,239
20090301|2009-03-13 08:00,13,0.8399,0.8407,0.8392,0.8407,176
20090301|2009-03-13 08:30,13,0.8407,0.8415,0.84,0.8403,359
20090301|2009-03-13 09:00,13,0.8403,0.8417,0.8402,0.8412,160
20090301|2009-03-13 09:30,13,0.8416,0.8423,0.841,0.8422,86
20090301|2009-03-13 10:00,13,0.8419,0.8438,0.8412,0.8419,378
20090301|2009-03-13 10:30,13,0.8416,0.8423,0.8406,0.8418,39
20090301|2009-03-13 11:00,13,0.8421,0.8424,0.8413,0.8416,83
20090301|2009-03-13 11:30,13,0.8418,0.8419,0.8401,0.8407,102
20090301|2009-03-13 12:00,13,0.8406,0.8415,0.8401,0.8411,54
20090301|2009-03-13 12:30,13,0.8411,0.8418,0.8409,0.8418,67
20090301|2009-03-13 13:00,13,0.842,0.8432,0.8418,0.8423,105
20090301|2009-03-13 13:30,13,0.8422,0.8429,0.8412,0.8412,165
20090301|2009-03-13 14:00,13,0.8412,0.8425,0.841,0.8421,52
20090301|2009-03-13 14:30,13,0.8422,0.8425,0.8416,0.8418,60
20090301|2009-03-13 15:00,13,0.8421,0.8435,0.8421,0.8435,14
20090301|2009-03-15 17:00,16,0.8423,0.8423,0.8415,0.8415,33
20090301|2009-03-15 18:00,16,0.8402,0.8402,0.8402,0.8402,1
20090301|2009-03-15 19:00,16,0.8405,0.8405,0.8405,0.8405,1
20090301|2009-03-15 20:00,16,0.841,0.841,0.841,0.841,2
20090301|2009-03-15 21:00,16,0.8413,0.8413,0.8413,0.8413,1
20090301|2009-03-15 23:30,16,0.8406,0.8408,0.8406,0.8408,10
20090301|2009-03-16 01:00,16,0.841,0.841,0.841,0.841,2
20090301|2009-03-16 01:30,16,0.8426,0.8426,0.8426,0.8426,1
20090301|2009-03-16 02:30,16,0.8419,0.8419,0.8419,0.8419,1
20090301|2009-03-16 03:00,16,0.841,0.8425,0.841,0.8424,26
20090301|2009-03-16 03:30,16,0.8426,0.8449,0.8426,0.8449,11
20090301|2009-03-16 04:00,16,0.8444,0.8445,0.8436,0.8436,13
20090301|2009-03-16 05:00,16,0.8444,0.8456,0.8443,0.8452,8
20090301|2009-03-16 06:00,16,0.8456,0.8456,0.8456,0.8456,4
20090301|2009-03-16 06:30,16,0.8453,0.8461,0.8452,0.8455,7
20090301|2009-03-16 07:00,16,0.8459,0.8468,0.8459,0.8468,9
20090301|2009-03-16 07:30,16,0.846,0.8463,0.8456,0.8463,16
20090301|2009-03-16 08:00,16,0.8463,0.8463,0.8445,0.845,14
20090301|2009-03-16 08:30,16,0.8445,0.8454,0.8445,0.8447,6
20090301|2009-03-16 09:00,16,0.8458,0.8463,0.8454,0.8454,15
20090601|2008-05-05 16:00,5,0.951,0.951,0.951,0.951,0
20090601|2008-05-06 16:00,6,0.9532,0.9532,0.9532,0.9532,0
20090601|2008-05-07 16:00,7,0.9489,0.9489,0.9489,0.9489,0
20090601|2008-05-08 16:00,8,0.9512,0.9512,0.9512,0.9512,0
20090601|2008-05-09 16:00,9,0.9614,0.9614,0.9614,0.9614,0
20090601|2008-05-12 16:00,12,0.9584,0.9584,0.9584,0.9584,0
20090601|2008-05-13 16:00,13,0.9507,0.9507,0.9507,0.9507,0
20090601|2008-05-14 16:00,14,0.9485,0.9485,0.9485,0.9485,0
20090601|2008-05-15 16:00,15,0.9483,0.9483,0.9483,0.9483,0
20090601|2008-05-16 16:00,16,0.9559,0.9559,0.9559,0.9559,0
20090601|2008-05-19 16:00,19,0.9503,0.9503,0.9503,0.9503,0
20090601|2008-05-20 16:00,20,0.9645,0.9645,0.9645,0.9645,0
20090601|2008-05-21 16:00,21,0.9733,0.9733,0.9733,0.9733,0
20090601|2008-05-22 16:00,22,0.9683,0.9683,0.9683,0.9683,0
20090601|2008-05-23 16:00,23,0.9798,0.9798,0.9798,0.9798,0
20090601|2008-05-27 16:00,27,0.9692,0.9692,0.9692,0.9692,0
20090601|2008-05-28 16:00,28,0.9655,0.9655,0.9655,0.9655,0
20090601|2008-05-29 16:00,29,0.955,0.955,0.955,0.955,0
20090601|2008-05-30 16:00,30,0.9615,0.9615,0.9615,0.9615,0
20090601|2008-06-02 07:00,2,0.9574,0.9574,0.9574,0.9574,0
20090601|2008-06-02 16:00,2,0.9676,0.9676,0.9676,0.9676,0
20090601|2008-06-03 16:00,3,0.9633,0.9633,0.9633,0.9633,0
20090601|2008-06-04 16:00,4,0.9609,0.9609,0.9609,0.9609,0
20090601|2008-06-05 16:00,5,0.9644001,0.9644001,0.9644001,0.9644001,0
20090601|2008-06-06 16:00,6,0.9797,0.9797,0.9797,0.9797,0
20090601|2008-06-09 16:00,9,0.9751,0.9751,0.9751,0.9751,0
20090601|2008-06-10 16:00,10,0.9608,0.9608,0.9608,0.9608,0
20090601|2008-06-11 16:00,11,0.9715,0.9715,0.9715,0.9715,0
20090601|2008-06-12 16:00,12,0.9609,0.9609,0.9609,0.9609,0
20090601|2008-06-13 16:00,13,0.9553,0.9553,0.9553,0.9553,0
20090601|2008-06-16 15:30,16,0.96,0.96,0.96,0.96,0
20090601|2008-06-17 15:30,17,0.9631,0.9631,0.9631,0.9631,0
20090601|2008-06-18 16:00,18,0.9678,0.9678,0.9678,0.9678,0
20090601|2008-06-19 15:30,19,0.9595,0.9595,0.9595,0.9595,0
20090601|2008-06-20 15:30,20,0.9707,0.9707,0.9707,0.9707,0
20090601|2008-06-23 15:30,23,0.96,0.96,0.96,0.96,0
20090601|2008-06-24 16:00,24,0.9653,0.9653,0.9653,0.9653,0
20090601|2008-06-25 15:30,25,0.9693,0.9693,0.9693,0.9693,0
20090601|2008-06-26 16:00,26,0.9813,0.9813,0.9813,0.9813,0
20090601|2008-06-27 15:30,27,0.9845999,0.9845999,0.9845999,0.9845999,0
20090601|2008-06-30 16:00,30,0.9836,0.9836,0.9836,0.9836,0
20090601|2008-07-01 16:00,1,0.9838,0.9838,0.9838,0.9838,0
20090601|2008-07-02 16:00,2,0.9886,0.9886,0.9886,0.9886,0
20090601|2008-07-03 16:00,3,0.9765,0.9765,0.9765,0.9765,0
20090601|2008-07-04 15:30,4,0.9765,0.9765,0.9765,0.9765,0
20090601|2008-07-07 16:00,7,0.9782,0.9782,0.9782,0.9782,0
20090601|2008-07-08 16:00,8,0.9701,0.9701,0.9701,0.9701,0
20090601|2008-07-09 16:00,9,0.9744,0.9744,0.9744,0.9744,0
20090601|2008-07-10 16:00,10,0.976,0.976,0.976,0.976,0
20090601|2008-07-11 16:00,11,0.9837,0.9837,0.9837,0.9837,0
20090601|2008-07-14 16:00,14,0.9867,0.9867,0.9867,0.9867,0
20090601|2008-07-15 16:00,15,0.9895,0.9895,0.9895,0.9895,0
20090601|2008-07-16 16:00,16,0.9852,0.9852,0.9852,0.9852,0
20090601|2008-07-17 16:00,17,0.98,0.98,0.98,0.98,0
20090601|2008-07-18 16:00,18,0.981,0.981,0.981,0.981,0
20090601|2008-07-21 16:00,21,0.9819,0.9819,0.9819,0.9819,0
20090601|2008-07-22 16:00,22,0.9733,0.9733,0.9733,0.9733,0
20090601|2008-07-23 09:00,23,0.9673,0.9673,0.9673,0.9673,0
20090601|2008-07-23 16:00,23,0.9656,0.9656,0.9656,0.9656,0
20090601|2008-07-24 16:00,24,0.9672,0.9672,0.9672,0.9672,0
20090601|2008-07-25 16:00,25,0.9674,0.9674,0.9674,0.9674,0
20090601|2008-07-28 16:00,28,0.9711,0.9711,0.9711,0.9711,0
20090601|2008-07-29 16:00,29,0.9599,0.9599,0.9599,0.9599,0
20090601|2008-07-30 16:00,30,0.9565,0.9565,0.9565,0.9565,0
20090601|2008-07-31 16:00,31,0.9571,0.9571,0.9571,0.9571,0
20090601|2008-08-01 16:00,1,0.9545,0.9545,0.9545,0.9545,0
20090601|2008-08-04 16:00,4,0.9571,0.9571,0.9571,0.9571,0
20090601|2008-08-05 16:00,5,0.9518,0.9518,0.9518,0.9518,0
20090601|2008-08-06 16:00,6,0.9462,0.9462,0.9462,0.9462,0
20090601|2008-08-07 16:00,7,0.9442,0.9442,0.9442,0.9442,0
20090601|2008-08-08 16:00,8,0.928,0.928,0.928,0.928,0
20090601|2008-08-11 16:00,11,0.924,0.924,0.924,0.924,0
20090601|2008-08-12 16:00,12,0.9218,0.9218,0.9218,0.9218,0
20090601|2008-08-13 16:00,13,0.9249,0.9249,0.9249,0.9249,0
20090601|2008-08-14 16:00,14,0.9176,0.9176,0.9176,0.9176,0
20090601|2008-08-15 16:00,15,0.9144,0.9144,0.9144,0.9144,0
20090601|2008-08-18 16:00,18,0.9142,0.9142,0.9142,0.9142,0
20090601|2008-08-19 16:00,19,0.9184,0.9184,0.9184,0.9184,0
20090601|2008-08-20 16:00,20,0.913,0.913,0.913,0.913,0
20090601|2008-08-21 16:00,21,0.9224,0.9224,0.9224,0.9224,0
20090601|2008-08-22 16:00,22,0.9138,0.9138,0.9138,0.9138,0
20090601|2008-08-25 16:00,25,0.9158,0.9158,0.9158,0.9158,0
20090601|2008-08-26 16:00,26,0.9123,0.9123,0.9123,0.9123,0
20090601|2008-08-27 16:00,27,0.9135,0.9135,0.9135,0.9135,0
20090601|2008-08-28 16:00,28,0.9128,0.9128,0.9128,0.9128,0
20090601|2008-08-29 16:00,29,0.9093,0.9093,0.9093,0.9093,0
20090601|2008-09-02 16:00,2,0.907,0.907,0.907,0.907,0
20090601|2008-09-03 16:00,3,0.9076,0.9076,0.9076,0.9076,0
20090601|2008-09-04 16:00,4,0.9052,0.9052,0.9052,0.9052,0
20090601|2008-09-05 16:00,5,0.8987,0.8987,0.8987,0.8987,0
20090601|2008-09-08 16:00,8,0.8865,0.8865,0.8865,0.8865,0
20090601|2008-09-09 16:00,9,0.8922,0.8922,0.8922,0.8922,0
20090601|2008-09-10 16:00,10,0.8842,0.8842,0.8842,0.8842,0
20090601|2008-09-11 16:00,11,0.8803,0.8803,0.8803,0.8803,0
20090601|2008-09-12 16:00,12,0.8859,0.8859,0.8859,0.8859,0
20090601|2008-09-15 16:00,15,0.8961,0.8961,0.8961,0.8961,0
20090601|2008-09-16 16:00,16,0.8952,0.8952,0.8952,0.8952,0
20090601|2008-09-17 16:00,17,0.9173,0.9173,0.9173,0.9173,0
20090601|2008-09-18 07:00,18,0.9248,0.9248,0.9248,0.9248,0
20090601|2008-09-18 16:00,18,0.9184,0.9184,0.9184,0.9184,0
20090601|2008-09-19 16:00,19,0.9133,0.9133,0.9133,0.9133,0
20090601|2008-09-22 16:00,22,0.9358,0.9358,0.9358,0.9358,0
20090601|2008-09-23 09:30,23,0.9306,0.9306,0.9306,0.9306,0
20090601|2008-09-23 16:00,23,0.9312,0.9312,0.9312,0.9312,0
20090601|2008-09-24 16:00,24,0.9262,0.9262,0.9262,0.9262,0
20090601|2008-09-25 16:00,25,0.9261,0.9261,0.9261,0.9261,0
20090601|2008-09-26 16:00,26,0.9265,0.9265,0.9265,0.9265,0
20090601|2008-09-29 16:00,29,0.9286,0.9286,0.9286,0.9286,0
20090601|2008-09-30 16:00,30,0.9008,0.9008,0.9008,0.9008,0
20090601|2008-10-01 16:00,1,0.9008,0.9008,0.9008,0.9008,0
20090601|2008-10-02 16:00,2,0.887,0.887,0.887,0.887,0
20090601|2008-10-03 16:00,3,0.8942,0.8942,0.8942,0.8942,0
20090601|2008-10-06 16:00,6,0.8768,0.8768,0.8768,0.8768,0
20090601|2008-10-07 16:00,7,0.8858,0.8858,0.8858,0.8858,0
20090601|2008-10-08 16:00,8,0.8961,0.8961,0.8961,0.8961,0
20090601|2008-10-09 16:00,9,0.8928,0.8928,0.8928,0.8928,0
20090601|2008-10-10 16:00,10,0.8915,0.8915,0.8915,0.8915,0
20090601|2008-10-13 16:00,13,0.8833,0.8833,0.8833,0.8833,0
20090601|2008-10-14 16:00,14,0.8868,0.8868,0.8868,0.8868,0
20090601|2008-10-15 16:00,15,0.8853,0.8853,0.8853,0.8853,0
20090601|2008-10-16 16:00,16,0.8842,0.8842,0.8842,0.8842,0
20090601|2008-10-17 16:00,17,0.8853,0.8853,0.8853,0.8853,0
20090601|2008-10-20 09:00,20,0.8756,0.8756,0.8756,0.8756,0
20090601|2008-10-20 16:00,20,0.8723,0.8723,0.8723,0.8723,0
20090601|2008-10-21 16:00,21,0.8723,0.8723,0.8723,0.8723,0
20090601|2008-10-22 16:00,22,0.8655,0.8655,0.8655,0.8655,0
20090601|2008-10-23 16:00,23,0.8663,0.8663,0.8663,0.8663,0
20090601|2008-10-24 16:00,24,0.8617,0.8617,0.8617,0.8617,0
20090601|2008-10-27 12:00,27,0.8671,0.8671,0.8671,0.8671,0
20090601|2008-10-27 16:00,27,0.869,0.869,0.869,0.869,0
20090601|2008-10-28 16:00,28,0.8666,0.8666,0.8666,0.8666,0
20090601|2008-10-29 16:00,29,0.8839,0.8839,0.8839,0.8839,0
20090601|2008-10-30 16:00,30,0.8832,0.8832,0.8832,0.8832,0
20090601|2008-10-31 16:00,31,0.869,0.869,0.869,0.869,0
20090601|2008-11-03 01:30,3,0.87,0.87,0.87,0.87,1
20090601|2008-11-05 00:30,5,0.8614,0.8614,0.8614,0.8614,1
20090601|2008-11-14 00:00,14,0.8416,0.8416,0.8416,0.8416,1
20090601|2008-11-16 21:30,17,0.8416,0.8416,0.8416,0.8416,1
20090601|2008-11-20 08:00,20,0.827,0.827,0.827,0.827,1
20090601|2008-11-25 13:30,25,0.8512,0.8512,0.8512,0.8512,4
20090601|2008-11-26 21:30,28,0.8405,0.8405,0.8405,0.8405,10
20090601|2008-12-08 13:00,8,0.8346,0.8346,0.8346,0.8346,3
20090601|2008-12-09 11:00,9,0.8355,0.8355,0.8355,0.8355,2
20090601|2008-12-10 13:00,10,0.8405,0.8405,0.8405,0.8405,2
20090601|2008-12-18 10:00,18,0.9358,0.9358,0.9358,0.9358,1
20090601|2008-12-19 07:00,19,0.9092,0.9092,0.9092,0.9092,1
20090601|2008-12-22 14:00,22,0.9203,0.9203,0.9203,0.9203,1
20090601|2008-12-22 14:30,22,0.921,0.921,0.921,0.921,1
20090601|2008-12-30 05:00,30,0.9525,0.9525,0.9525,0.9525,9
20090601|2008-12-31 05:30,31,0.947,0.947,0.947,0.947,9
20090601|2008-12-31 10:00,31,0.943,0.943,0.943,0.943,2
20090601|2008-12-31 10:30,31,0.9412,0.9412,0.9412,0.9412,2
20090601|2009-01-05 09:00,5,0.9089,0.9089,0.9089,0.9089,4
20090601|2009-01-05 09:30,5,0.9103,0.911,0.9101,0.9101,15
20090601|2009-01-06 07:00,6,0.8898,0.8898,0.8898,0.8898,1
20090601|2009-01-06 08:00,6,0.8918,0.8918,0.8918,0.8918,1
20090601|2009-01-06 08:30,6,0.891,0.891,0.891,0.891,2
20090601|2009-01-06 10:00,6,0.891,0.891,0.891,0.891,1
20090601|2009-01-07 05:30,7,0.9119,0.9119,0.9119,0.9119,4
20090601|2009-01-09 13:00,9,0.8958,0.8958,0.8958,0.8958,4
20090601|2009-01-12 04:30,12,0.8945,0.8945,0.8945,0.8945,6
20090601|2009-01-12 11:00,12,0.9011,0.9011,0.9009,0.9009,5
20090601|2009-01-12 11:30,12,0.9002,0.9002,0.9002,0.9002,2
20090601|2009-01-13 07:30,13,0.8923,0.8923,0.8923,0.8923,1
20090601|2009-01-13 09:30,13,0.8927,0.8927,0.8927,0.8927,5
20090601|2009-01-14 06:30,14,0.8957,0.8957,0.8957,0.8957,2
20090601|2009-01-14 13:00,14,0.8978,0.8978,0.8978,0.8978,1
20090601|2009-01-15 03:00,15,0.8986,0.8986,0.8986,0.8986,2
20090601|2009-01-15 08:00,15,0.8902,0.8902,0.8902,0.8902,1
20090601|2009-01-15 09:30,15,0.8911,0.8911,0.8911,0.8911,2
20090601|2009-01-15 12:00,15,0.891,0.891,0.891,0.891,2
20090601|2009-01-20 12:30,20,0.872,0.872,0.872,0.872,1
20090601|2009-01-20 14:00,20,0.8728,0.8728,0.8728,0.8728,2
20090601|2009-01-21 08:00,21,0.875,0.875,0.875,0.875,1
20090601|2009-01-21 14:00,21,0.8672,0.8672,0.8672,0.8672,1
20090601|2009-01-22 09:00,22,0.8674,0.8674,0.8674,0.8674,5
20090601|2009-01-23 10:30,23,0.8595,0.8595,0.8595,0.8595,2
20090601|2009-01-26 06:00,26,0.8661,0.8661,0.8661,0.8661,2
20090601|2009-01-26 06:30,26,0.867,0.867,0.867,0.867,1
20090601|2009-01-26 07:00,26,0.868,0.868,0.868,0.868,1
20090601|2009-01-26 08:00,26,0.8725,0.8725,0.8725,0.8725,4
20090601|2009-01-26 08:30,26,0.8747,0.8747,0.8747,0.8747,1
20090601|2009-01-26 09:30,26,0.8743,0.8743,0.8743,0.8743,2
20090601|2009-01-27 12:00,27,0.8795,0.8795,0.8795,0.8795,1
20090601|2009-01-28 14:30,28,0.8691,0.8691,0.8691,0.8691,1
20090601|2009-01-29 06:30,29,0.8748,0.8748,0.8748,0.8748,2
20090601|2009-01-29 08:30,29,0.8715,0.8715,0.8715,0.8715,2
20090601|2009-01-30 09:30,30,0.8632,0.8632,0.8632,0.8632,1
20090601|2009-01-30 10:00,30,0.8643,0.8643,0.8643,0.8643,4
20090601|2009-01-30 12:00,30,0.862,0.862,0.862,0.862,1
20090601|2009-02-02 05:30,2,0.8626,0.8626,0.8626,0.8626,1
20090601|2009-02-02 06:30,2,0.861,0.861,0.861,0.861,1
20090601|2009-02-02 12:30,2,0.866,0.866,0.866,0.866,1
20090601|2009-02-02 14:30,2,0.863,0.863,0.863,0.863,2
20090601|2009-02-03 08:00,3,0.8721,0.8721,0.8721,0.8721,4
20090601|2009-02-03 10:30,3,0.8801,0.8801,0.8801,0.8801,1
20090601|2009-02-03 12:30,3,0.8733,0.8733,0.8733,0.8733,1
20090601|2009-02-04 08:30,4,0.8656,0.8656,0.8656,0.8656,2
20090601|2009-02-05 08:30,5,0.8598,0.8598,0.8598,0.8598,5
20090601|2009-02-05 11:30,5,0.8602,0.8602,0.8602,0.8602,1
20090601|2009-02-05 12:30,5,0.861,0.861,0.861,0.861,1
20090601|2009-02-05 13:30,5,0.8574,0.8574,0.8574,0.8574,1
20090601|2009-02-05 15:30,5,0.8558,0.8558,0.8558,0.8558,7
20090601|2009-02-06 03:00,6,0.857,0.857,0.857,0.857,1
20090601|2009-02-06 12:30,6,0.864,0.864,0.864,0.864,1
20090601|2009-02-09 08:00,9,0.8696,0.8696,0.8696,0.8696,1
20090601|2009-02-09 11:00,9,0.8658,0.8658,0.8658,0.8658,1
20090601|2009-02-09 23:00,10,0.8535,0.8535,0.8535,0.8535,1
20090601|2009-02-10 00:00,10,0.8547,0.8547,0.8547,0.8547,2
20090601|2009-02-10 03:00,10,0.8587,0.8587,0.8587,0.8587,2
20090601|2009-02-10 05:30,10,0.8651,0.8651,0.8651,0.8651,2
20090601|2009-02-11 07:00,11,0.8666,0.8666,0.8666,0.8666,24
20090601|2009-02-12 08:30,12,0.8586,0.8586,0.8586,0.8586,2
20090601|2009-02-13 07:00,13,0.8614,0.8614,0.8614,0.8614,1
20090601|2009-02-13 09:00,13,0.8644,0.8644,0.8644,0.8644,1
20090601|2009-02-16 00:30,17,0.8583,0.8583,0.8583,0.8583,2
20090601|2009-02-16 07:30,17,0.8621,0.8621,0.8621,0.8621,2
20090601|2009-02-16 19:00,17,0.8583,0.8583,0.8583,0.8583,1
20090601|2009-02-16 19:30,17,0.8554,0.8554,0.8554,0.8554,2
20090601|2009-02-17 05:00,17,0.8568,0.8568,0.8568,0.8568,1
20090601|2009-02-17 05:30,17,0.8566,0.8566,0.8566,0.8566,6
20090601|2009-02-17 07:30,17,0.8542,0.8542,0.8531,0.8531,2
20090601|2009-02-17 08:00,17,0.853,0.853,0.853,0.853,1
20090601|2009-02-17 08:30,17,0.8534,0.8534,0.8534,0.8534,3
20090601|2009-02-17 10:30,17,0.8537,0.8537,0.8537,0.8537,1
20090601|2009-02-17 15:30,17,0.858,0.858,0.858,0.858,2
20090601|2009-02-17 19:00,18,0.8592,0.8592,0.8572,0.8572,3
20090601|2009-02-17 20:30,18,0.8589,0.8589,0.8589,0.8589,1
20090601|2009-02-17 21:00,18,0.8602,0.8602,0.8602,0.8602,1
20090601|2009-02-18 00:30,18,0.8594,0.8594,0.8594,0.8594,2
20090601|2009-02-18 03:00,18,0.8547,0.8547,0.8547,0.8547,1
20090601|2009-02-18 06:00,18,0.8539,0.8539,0.8539,0.8539,1
20090601|2009-02-18 07:00,18,0.8542,0.8542,0.8542,0.8542,2
20090601|2009-02-18 09:30,18,0.85,0.85,0.85,0.85,3
20090601|2009-02-18 10:00,18,0.8493,0.8493,0.8493,0.8493,1
20090601|2009-02-18 11:00,18,0.8489,0.8489,0.8489,0.8489,1
20090601|2009-02-18 13:00,18,0.8512,0.8512,0.8512,0.8512,1
20090601|2009-02-18 13:30,18,0.8529,0.8529,0.8517,0.8517,17
20090601|2009-02-18 14:00,18,0.8521,0.8535,0.8521,0.8535,4
20090601|2009-02-18 15:00,18,0.8526,0.8526,0.8526,0.8526,1
20090601|2009-02-18 17:30,19,0.853,0.853,0.853,0.853,1
20090601|2009-02-18 19:30,19,0.8549,0.8549,0.8532,0.8532,2
20090601|2009-02-19 04:30,19,0.8521,0.8521,0.8521,0.8521,1
20090601|2009-02-19 08:00,19,0.8553,0.8553,0.8553,0.8553,1
20090601|2009-02-19 09:00,19,0.8549,0.8549,0.8549,0.8549,2
20090601|2009-02-19 11:00,19,0.853,0.853,0.853,0.853,2
20090601|2009-02-19 14:00,19,0.8546,0.8546,0.8546,0.8546,1
20090601|2009-02-20 02:30,20,0.8478,0.8478,0.8478,0.8478,1
20090601|2009-02-20 04:30,20,0.8436,0.8436,0.8436,0.8436,1
20090601|2009-02-20 08:30,20,0.8478,0.8484,0.8478,0.8484,2
20090601|2009-02-20 11:00,20,0.8635,0.8701,0.8635,0.8695,26
20090601|2009-02-20 12:00,20,0.8717,0.8717,0.8717,0.8717,1
20090601|2009-02-20 13:00,20,0.8715,0.8715,0.8715,0.8715,1
20090601|2009-02-22 17:30,23,0.8652,0.8652,0.8652,0.8652,1
20090601|2009-02-22 20:00,23,0.872,0.872,0.8717,0.8717,2
20090601|2009-02-23 03:30,23,0.8652,0.8652,0.8652,0.8652,1
20090601|2009-02-23 07:30,23,0.8613,0.8613,0.8613,0.8613,4
20090601|2009-02-23 08:00,23,0.86,0.86,0.86,0.86,10
20090601|2009-02-23 09:00,23,0.8633,0.8633,0.863,0.863,2
20090601|2009-02-23 09:30,23,0.8615,0.8615,0.8615,0.8615,10
20090601|2009-02-23 18:00,24,0.8566,0.8566,0.8566,0.8566,1
20090601|2009-02-24 01:00,24,0.8589,0.859,0.8589,0.859,4
20090601|2009-02-24 02:00,24,0.8635,0.8635,0.8626,0.8626,2
20090601|2009-02-24 02:30,24,0.8626,0.8627,0.8626,0.8627,4
20090601|2009-02-24 03:30,24,0.866,0.8661,0.866,0.8661,6
20090601|2009-02-24 05:00,24,0.8673,0.8673,0.8673,0.8673,1
20090601|2009-02-24 07:30,24,0.8621,0.8621,0.862,0.862,2
20090601|2009-02-24 09:00,24,0.8592,0.8592,0.8592,0.8592,1
20090601|2009-02-24 09:30,24,0.8587,0.8591,0.8587,0.8591,12
20090601|2009-02-24 10:30,24,0.8596,0.8596,0.8595,0.8595,2
20090601|2009-02-24 11:00,24,0.8592,0.8592,0.8592,0.8592,1
20090601|2009-02-24 11:30,24,0.8615,0.8615,0.8615,0.8615,1
20090601|2009-02-24 12:30,24,0.8622,0.8622,0.8622,0.8622,10
20090601|2009-02-24 13:00,24,0.8639,0.8656,0.8639,0.8656,10
20090601|2009-02-24 13:30,24,0.8641,0.8641,0.8637,0.8637,2
20090601|2009-02-24 15:00,24,0.8639,0.8639,0.8636,0.8636,4
20090601|2009-02-25 04:00,25,0.8642,0.8642,0.8642,0.8642,4
20090601|2009-02-25 05:30,25,0.8636,0.8636,0.8636,0.8636,8
20090601|2009-02-25 07:30,25,0.8642,0.8642,0.8642,0.8642,3
20090601|2009-02-25 08:00,25,0.8633,0.8633,0.8633,0.8633,1
20090601|2009-02-25 09:30,25,0.8584,0.8584,0.8584,0.8584,10
20090601|2009-02-25 10:00,25,0.8596,0.8602,0.8596,0.8602,4
20090601|2009-02-25 10:30,25,0.8618,0.8618,0.8618,0.8618,10
20090601|2009-02-25 13:30,25,0.857,0.857,0.8538,0.8538,5
20090601|2009-02-26 03:00,26,0.8599,0.8599,0.8599,0.8599,2
20090601|2009-02-26 04:00,26,0.8625,0.8625,0.8625,0.8625,1
20090601|2009-02-26 05:00,26,0.8615,0.8615,0.8615,0.8615,5
20090601|2009-02-26 06:30,26,0.8625,0.8625,0.8625,0.8625,1
20090601|2009-02-26 07:00,26,0.8627,0.8627,0.8627,0.8627,1
20090601|2009-02-26 07:30,26,0.8626,0.8636,0.8626,0.8636,3
20090601|2009-02-26 08:30,26,0.8625,0.8625,0.8625,0.8625,1
20090601|2009-02-26 09:00,26,0.8604,0.8604,0.8604,0.8604,1
20090601|2009-02-26 09:30,26,0.8585,0.8587,0.8585,0.8586,8
20090601|2009-02-26 10:00,26,0.8592,0.8608,0.8592,0.8608,11
20090601|2009-02-26 10:30,26,0.8605,0.8605,0.8605,0.8605,1
20090601|2009-02-26 12:00,26,0.8593,0.8598,0.8593,0.8598,3
20090601|2009-02-26 12:30,26,0.8608,0.8613,0.8608,0.8613,2
20090601|2009-02-26 13:00,26,0.8624,0.8624,0.8624,0.8624,2
20090601|2009-02-26 13:30,26,0.8608,0.8608,0.8608,0.8608,2
20090601|2009-02-26 21:00,27,0.8598,0.8598,0.8598,0.8598,1
20090601|2009-02-27 02:30,27,0.8539,0.8546,0.8535,0.8546,10
20090601|2009-02-27 04:30,27,0.855,0.855,0.855,0.855,1
20090601|2009-02-27 05:00,27,0.8554,0.8554,0.8554,0.8554,1
20090601|2009-02-27 06:30,27,0.8544,0.8544,0.8544,0.8544,2
20090601|2009-02-27 07:30,27,0.855,0.855,0.855,0.855,1
20090601|2009-02-27 08:00,27,0.8562,0.8562,0.8562,0.8562,1
20090601|2009-02-27 08:30,27,0.8565,0.8567,0.8565,0.8567,4
20090601|2009-02-27 09:00,27,0.8561,0.8561,0.8561,0.8561,1
20090601|2009-02-27 09:30,27,0.8615,0.8615,0.8615,0.8615,1
20090601|2009-02-27 10:00,27,0.861,0.861,0.8571,0.8571,2
20090601|2009-02-27 11:30,27,0.8582,0.8582,0.8582,0.8582,1
20090601|2009-02-27 12:00,27,0.8591,0.8591,0.8591,0.8591,1
20090601|2009-02-27 12:30,27,0.8585,0.8585,0.8585,0.8585,1
20090601|2009-02-27 13:30,27,0.8583,0.8583,0.8583,0.8583,9
20090601|2009-02-27 14:00,27,0.858,0.858,0.858,0.858,10
20090601|2009-02-27 14:30,27,0.8568,0.8568,0.8568,0.8568,5
20090601|2009-02-27 15:00,27,0.8564,0.8564,0.8564,0.8564,1
20090601|2009-03-01 18:00,2,0.8532,0.854,0.8532,0.854,2
20090601|2009-03-01 22:00,2,0.8535,0.8535,0.853,0.8535,9
20090601|2009-03-02 00:30,2,0.855,0.855,0.855,0.855,2
20090601|2009-03-02 01:30,2,0.8538,0.8538,0.8538,0.8538,2
20090601|2009-03-02 02:30,2,0.8527,0.8527,0.8523,0.8527,21
20090601|2009-03-02 04:00,2,0.854,0.854,0.8538,0.8538,21
20090601|2009-03-02 04:30,2,0.8528,0.8528,0.8528,0.8528,10
20090601|2009-03-02 05:00,2,0.8528,0.8528,0.8528,0.8528,10
20090601|2009-03-02 06:30,2,0.8503,0.8516,0.8503,0.8516,5
20090601|2009-03-02 07:00,2,0.8526,0.8531,0.8525,0.8531,20
20090601|2009-03-02 07:30,2,0.8545,0.8545,0.8545,0.8545,2
20090601|2009-03-02 08:30,2,0.8542,0.8544,0.8542,0.8544,10
20090601|2009-03-02 10:00,2,0.8546,0.8546,0.8546,0.8546,1
20090601|2009-03-02 10:30,2,0.8553,0.8553,0.855,0.855,2
20090601|2009-03-02 11:00,2,0.8549,0.8549,0.854,0.8543,18
20090601|2009-03-02 11:30,2,0.8539,0.8539,0.8527,0.8528,5
20090601|2009-03-02 12:00,2,0.8529,0.8533,0.8529,0.853,7
20090601|2009-03-02 12:30,2,0.8526,0.8534,0.8526,0.8534,7
20090601|2009-03-02 13:00,2,0.8521,0.8524,0.8501,0.8521,162
20090601|2009-03-02 13:30,2,0.8522,0.8523,0.8522,0.8523,6
20090601|2009-03-02 14:00,2,0.8532,0.8533,0.8532,0.8533,2
20090601|2009-03-02 14:30,2,0.8529,0.8529,0.8526,0.8526,7
20090601|2009-03-02 17:30,3,0.8521,0.8527,0.852,0.8527,3
20090601|2009-03-02 18:00,3,0.8525,0.8528,0.8523,0.8523,9
20090601|2009-03-02 18:30,3,0.8525,0.8526,0.8522,0.8526,4
20090601|2009-03-02 19:00,3,0.8527,0.8531,0.8526,0.8526,3
20090601|2009-03-02 19:30,3,0.8528,0.8534,0.8528,0.853,4
20090601|2009-03-02 21:30,3,0.8544,0.8556,0.8544,0.8556,3
20090601|2009-03-03 00:00,3,0.8556,0.8556,0.8556,0.8556,1
20090601|2009-03-03 02:00,3,0.8553,0.8553,0.8553,0.8553,5
20090601|2009-03-03 04:00,3,0.8552,0.8552,0.8552,0.8552,1
20090601|2009-03-03 04:30,3,0.8557,0.8557,0.8557,0.8557,7
20090601|2009-03-03 05:30,3,0.8525,0.8526,0.8525,0.8526,2
20090601|2009-03-03 06:00,3,0.853,0.853,0.853,0.853,1
20090601|2009-03-03 07:00,3,0.853,0.8535,0.8527,0.8535,18
20090601|2009-03-03 07:30,3,0.8541,0.8562,0.8541,0.8561,92
20090601|2009-03-03 08:00,3,0.8569,0.8569,0.8552,0.8553,23
20090601|2009-03-03 08:30,3,0.8547,0.8547,0.8528,0.8528,43
20090601|2009-03-03 09:00,3,0.8525,0.8527,0.8516,0.8524,64
20090601|2009-03-03 09:30,3,0.8524,0.8524,0.8509,0.8513,306
20090601|2009-03-03 10:00,3,0.851,0.852,0.8502,0.852,19
20090601|2009-03-03 10:30,3,0.8521,0.8533,0.8521,0.8527,24
20090601|2009-03-03 11:00,3,0.8532,0.8532,0.853,0.853,9
20090601|2009-03-03 11:30,3,0.8539,0.854,0.8539,0.854,2
20090601|2009-03-03 12:00,3,0.8542,0.8542,0.8536,0.8536,8
20090601|2009-03-03 12:30,3,0.8535,0.8535,0.8531,0.8535,18
20090601|2009-03-03 13:00,3,0.8537,0.8537,0.8535,0.8535,3
20090601|2009-03-03 13:30,3,0.8535,0.8535,0.8532,0.8532,13
20090601|2009-03-03 14:00,3,0.8531,0.8532,0.8527,0.8532,19
20090601|2009-03-03 14:30,3,0.8533,0.8533,0.8533,0.8533,8
20090601|2009-03-03 15:00,3,0.8525,0.8525,0.8525,0.8525,8
20090601|2009-03-03 17:00,4,0.8519,0.8522,0.8506,0.8506,11
20090601|2009-03-03 17:30,4,0.8507,0.8511,0.8503,0.8506,7
20090601|2009-03-03 18:00,4,0.8502,0.8508,0.8501,0.8508,4
20090601|2009-03-03 18:30,4,0.85,0.85,0.848,0.8482,10
20090601|2009-03-03 19:00,4,0.849,0.849,0.8489,0.849,6
20090601|2009-03-03 19:30,4,0.8498,0.8502,0.8498,0.8502,2
20090601|2009-03-03 20:00,4,0.8496,0.8501,0.8491,0.8501,19
20090601|2009-03-03 21:00,4,0.849,0.8491,0.8489,0.8491,9
20090601|2009-03-03 21:30,4,0.8498,0.8498,0.8498,0.8498,1
20090601|2009-03-03 22:00,4,0.8495,0.8495,0.8491,0.8491,4
20090601|2009-03-03 22:30,4,0.8485,0.8485,0.8485,0.8485,1
20090601|2009-03-03 23:00,4,0.8483,0.8483,0.8483,0.8483,1
20090601|2009-03-03 23:30,4,0.8483,0.8487,0.8483,0.8487,3
20090601|2009-03-04 00:00,4,0.8484,0.8484,0.8482,0.8482,3
20090601|2009-03-04 00:30,4,0.8491,0.8491,0.8491,0.8491,2
20090601|2009-03-04 01:00,4,0.8493,0.8493,0.8493,0.8493,3
20090601|2009-03-04 02:00,4,0.848,0.848,0.8475,0.8475,6
20090601|2009-03-04 02:30,4,0.8486,0.8486,0.8486,0.8486,1
20090601|2009-03-04 03:30,4,0.8482,0.8482,0.8482,0.8482,4
20090601|2009-03-04 04:00,4,0.8488,0.8488,0.8479,0.8479,4
20090601|2009-03-04 04:30,4,0.8483,0.8483,0.8483,0.8483,3
20090601|2009-03-04 06:00,4,0.8503,0.8503,0.8503,0.8503,1
20090601|2009-03-04 06:30,4,0.8501,0.8501,0.8501,0.8501,2
20090601|2009-03-04 07:00,4,0.8502,0.8505,0.8502,0.8505,8
20090601|2009-03-04 07:30,4,0.8518,0.8518,0.8518,0.8518,5
20090601|2009-03-04 08:00,4,0.8518,0.8518,0.8516,0.8516,6
20090601|2009-03-04 09:00,4,0.8509,0.851,0.8509,0.851,2
20090601|2009-03-04 09:30,4,0.8509,0.8509,0.8508,0.8508,2
20090601|2009-03-04 10:00,4,0.8501,0.8501,0.8501,0.8501,1
20090601|2009-03-04 10:30,4,0.8524,0.854,0.8524,0.8538,32
20090601|2009-03-04 11:00,4,0.8526,0.8551,0.8526,0.8549,8
20090601|2009-03-04 11:30,4,0.8548,0.8548,0.8548,0.8548,1
20090601|2009-03-04 12:00,4,0.8536,0.8536,0.8536,0.8536,3
20090601|2009-03-04 12:30,4,0.8542,0.8542,0.8536,0.854,6
20090601|2009-03-04 13:00,4,0.8538,0.8564,0.8538,0.856,29
20090601|2009-03-04 13:30,4,0.8564,0.8566,0.8556,0.8561,27
20090601|2009-03-04 14:30,4,0.8564,0.8569,0.8564,0.8569,6
20090601|2009-03-04 15:00,4,0.856,0.8564,0.856,0.8564,6
20090601|2009-03-04 17:00,5,0.8588,0.859,0.8588,0.859,26
20090601|2009-03-04 17:30,5,0.8575,0.8575,0.8575,0.8575,1
20090601|2009-03-04 19:00,5,0.8552,0.8552,0.8552,0.8552,1
20090601|2009-03-04 19:30,5,0.8549,0.8549,0.8549,0.8549,1
20090601|2009-03-04 20:30,5,0.855,0.855,0.855,0.855,1
20090601|2009-03-04 23:00,5,0.8556,0.8556,0.8555,0.8556,10
20090601|2009-03-04 23:30,5,0.855,0.8553,0.8545,0.8546,10
20090601|2009-03-05 00:00,5,0.8543,0.8547,0.8538,0.8546,7
20090601|2009-03-05 00:30,5,0.854,0.8541,0.854,0.8541,5
20090601|2009-03-05 01:00,5,0.8544,0.8549,0.8544,0.8549,5
20090601|2009-03-05 01:30,5,0.8544,0.8544,0.8544,0.8544,2
20090601|2009-03-05 03:30,5,0.8522,0.8522,0.8519,0.8519,16
20090601|2009-03-05 06:30,5,0.8531,0.8543,0.8531,0.8543,32
20090601|2009-03-05 07:30,5,0.8528,0.8528,0.8492,0.8499,81
20090601|2009-03-05 08:00,5,0.85,0.851,0.849,0.8504,103
20090601|2009-03-05 08:30,5,0.8515,0.8526,0.851,0.8517,15
20090601|2009-03-05 09:00,5,0.8513,0.8531,0.8513,0.8531,40
20090601|2009-03-05 09:30,5,0.8541,0.8547,0.8539,0.8539,23
20090601|2009-03-05 10:00,5,0.8538,0.8539,0.8535,0.8535,10
20090601|2009-03-05 10:30,5,0.8537,0.8549,0.8537,0.8549,20
20090601|2009-03-05 11:00,5,0.8548,0.8548,0.8548,0.8548,1
20090601|2009-03-05 11:30,5,0.854,0.854,0.854,0.854,1
20090601|2009-03-05 12:00,5,0.8553,0.8573,0.8553,0.857,15
20090601|2009-03-05 12:30,5,0.858,0.8587,0.8574,0.8575,47
20090601|2009-03-05 13:30,5,0.8565,0.8565,0.8563,0.8563,10
20090601|2009-03-05 14:00,5,0.8562,0.8566,0.8562,0.8566,2
20090601|2009-03-05 14:30,5,0.8558,0.8575,0.8558,0.857,30
20090601|2009-03-05 15:00,5,0.8572,0.8576,0.8572,0.8574,11
20090601|2009-03-05 15:30,5,0.857,0.8571,0.8562,0.8562,14
20090601|2009-03-05 17:00,6,0.8562,0.8564,0.8558,0.8564,22
20090601|2009-03-05 18:00,6,0.8573,0.8573,0.8573,0.8573,5
20090601|2009-03-05 18:30,6,0.8573,0.8579,0.8573,0.8579,6
20090601|2009-03-05 19:00,6,0.8568,0.857,0.8568,0.857,3
20090601|2009-03-05 20:00,6,0.8575,0.8575,0.8575,0.8575,1
20090601|2009-03-05 20:30,6,0.8592,0.8594,0.8592,0.8594,11
20090601|2009-03-05 21:00,6,0.86,0.8602,0.86,0.8602,4
20090601|2009-03-05 21:30,6,0.8611,0.862,0.8611,0.8618,19
20090601|2009-03-05 22:00,6,0.8613,0.8613,0.8609,0.8609,27
20090601|2009-03-05 23:30,6,0.8628,0.8645,0.8625,0.8625,151
20090601|2009-03-06 00:00,6,0.8634,0.8663,0.8634,0.866,29
20090601|2009-03-06 00:30,6,0.8668,0.869,0.8668,0.869,45
20090601|2009-03-06 01:00,6,0.871,0.8727,0.8703,0.8703,88
20090601|2009-03-06 01:30,6,0.8707,0.8723,0.8691,0.8691,35
20090601|2009-03-06 02:00,6,0.8694,0.8707,0.8692,0.8707,36
20090601|2009-03-06 02:30,6,0.8708,0.8712,0.8688,0.8688,14
20090601|2009-03-06 03:00,6,0.8695,0.8695,0.8672,0.8677,14
20090601|2009-03-06 03:30,6,0.8684,0.8684,0.8675,0.8675,15
20090601|2009-03-06 04:00,6,0.8671,0.8677,0.8665,0.8676,77
20090601|2009-03-06 04:30,6,0.8674,0.8688,0.8674,0.8688,29
20090601|2009-03-06 05:00,6,0.8688,0.8688,0.8688,0.8688,5
20090601|2009-03-06 06:00,6,0.8683,0.8683,0.867,0.867,11
20090601|2009-03-06 06:30,6,0.8674,0.8677,0.8654,0.866,68
20090601|2009-03-06 07:00,6,0.8679,0.8688,0.8677,0.8688,7
20090601|2009-03-06 07:30,6,0.8675,0.8703,0.8675,0.8688,61
20090601|2009-03-06 08:00,6,0.8694,0.8694,0.869,0.8693,14
20090601|2009-03-06 08:30,6,0.8709,0.871,0.8688,0.8692,94
20090601|2009-03-06 09:00,6,0.8686,0.8695,0.8686,0.8694,24
20090601|2009-03-06 09:30,6,0.8692,0.8702,0.8692,0.8694,30
20090601|2009-03-06 10:00,6,0.8689,0.87,0.8677,0.87,185
20090601|2009-03-06 10:30,6,0.8699,0.8701,0.8699,0.87,5
20090601|2009-03-06 11:00,6,0.8703,0.8709,0.8698,0.8698,105
20090601|2009-03-06 11:30,6,0.8694,0.8694,0.8691,0.8693,3
20090601|2009-03-06 12:00,6,0.8689,0.8689,0.8689,0.8689,2
20090601|2009-03-06 12:30,6,0.8682,0.8686,0.8681,0.8681,31
20090601|2009-03-06 13:00,6,0.8684,0.8684,0.8678,0.8679,9
20090601|2009-03-06 13:30,6,0.868,0.868,0.8668,0.867,39
20090601|2009-03-06 14:00,6,0.867,0.8674,0.8639,0.8648,23
20090601|2009-03-06 14:30,6,0.8644,0.865,0.8644,0.8647,7
20090601|2009-03-06 15:00,6,0.865,0.8651,0.864,0.864,34
20090601|2009-03-06 15:30,6,0.864,0.864,0.864,0.864,1
20090601|2009-03-08 17:00,9,0.8668,0.8672,0.8657,0.8672,15
20090601|2009-03-08 18:00,9,0.8662,0.8676,0.8662,0.8672,6
20090601|2009-03-08 18:30,9,0.8671,0.8694,0.8671,0.869,60
20090601|2009-03-08 19:00,9,0.8686,0.869,0.8685,0.869,3
20090601|2009-03-08 19:30,9,0.8685,0.8685,0.8683,0.8683,2
20090601|2009-03-08 20:00,9,0.8683,0.8683,0.8683,0.8683,2
20090601|2009-03-08 20:30,9,0.866,0.866,0.866,0.866,1
20090601|2009-03-08 21:00,9,0.8675,0.8675,0.8675,0.8675,2
20090601|2009-03-08 22:30,9,0.8656,0.8656,0.8656,0.8656,1
20090601|2009-03-08 23:30,9,0.8651,0.8651,0.8645,0.8645,5
20090601|2009-03-09 00:00,9,0.8658,0.8658,0.8657,0.8657,2
20090601|2009-03-09 01:00,9,0.8645,0.8645,0.8624,0.8624,19
20090601|2009-03-09 01:30,9,0.8634,0.8634,0.8632,0.8632,17
20090601|2009-03-09 02:00,9,0.8634,0.8636,0.8629,0.8632,26
20090601|2009-03-09 02:30,9,0.8637,0.8656,0.8637,0.8656,14
20090601|2009-03-09 03:00,9,0.8662,0.8664,0.8644,0.8651,36
20090601|2009-03-09 03:30,9,0.865,0.8655,0.8649,0.8653,46
20090601|2009-03-09 04:00,9,0.8645,0.8645,0.8638,0.8642,21
20090601|2009-03-09 04:30,9,0.8642,0.865,0.864,0.865,12
20090601|2009-03-09 05:00,9,0.8653,0.8653,0.8639,0.8639,4
20090601|2009-03-09 05:30,9,0.8628,0.8636,0.8628,0.8631,67
20090601|2009-03-09 06:00,9,0.8625,0.8625,0.8609,0.8613,31
20090601|2009-03-09 06:30,9,0.8621,0.8624,0.8619,0.8622,4
20090601|2009-03-09 07:00,9,0.8623,0.8629,0.862,0.8621,37
20090601|2009-03-09 07:30,9,0.8621,0.8621,0.8585,0.8589,467
20090601|2009-03-09 08:00,9,0.8591,0.8596,0.8587,0.8592,80
20090601|2009-03-09 08:30,9,0.8597,0.861,0.8593,0.8593,114
20090601|2009-03-09 09:00,9,0.8595,0.8635,0.8595,0.8627,287
20090601|2009-03-09 09:30,9,0.8631,0.8644,0.8623,0.8639,109
20090601|2009-03-09 10:00,9,0.8638,0.8646,0.8633,0.8643,109
20090601|2009-03-09 10:30,9,0.8641,0.8641,0.8621,0.8621,199
20090601|2009-03-09 11:00,9,0.8619,0.8654,0.8619,0.8648,67
20090601|2009-03-09 11:30,9,0.865,0.8654,0.8634,0.8634,62
20090601|2009-03-09 12:00,9,0.8632,0.8648,0.8629,0.8648,64
20090601|2009-03-09 12:30,9,0.8648,0.866,0.8648,0.8657,186
20090601|2009-03-09 13:00,9,0.865,0.8662,0.864,0.8659,210
20090601|2009-03-09 13:30,9,0.8657,0.8657,0.8647,0.8655,112
20090601|2009-03-09 14:00,9,0.8657,0.8658,0.865,0.8651,49
20090601|2009-03-09 14:30,9,0.8653,0.8659,0.8648,0.8659,78
20090601|2009-03-09 15:00,9,0.8654,0.8654,0.8648,0.8654,20
20090601|2009-03-09 15:30,9,0.8655,0.8655,0.8655,0.8655,1
20090601|2009-03-09 17:00,10,0.8652,0.8652,0.8644,0.8644,13
20090601|2009-03-09 17:30,10,0.8641,0.8641,0.8639,0.8639,5
20090601|2009-03-09 18:00,10,0.8647,0.8647,0.8646,0.8646,2
20090601|2009-03-09 18:30,10,0.8653,0.8659,0.8649,0.8657,23
20090601|2009-03-09 19:00,10,0.8659,0.8665,0.8659,0.8665,10
20090601|2009-03-09 19:30,10,0.866,0.8663,0.8653,0.8653,7
20090601|2009-03-09 20:00,10,0.8655,0.8668,0.8655,0.8668,28
20090601|2009-03-09 20:30,10,0.8665,0.867,0.866,0.8669,19
20090601|2009-03-09 21:00,10,0.8671,0.8674,0.867,0.8674,30
20090601|2009-03-09 21:30,10,0.8672,0.8672,0.8671,0.8672,24
20090601|2009-03-09 22:00,10,0.8675,0.8685,0.8675,0.8683,9
20090601|2009-03-09 22:30,10,0.8681,0.8681,0.8681,0.8681,1
20090601|2009-03-09 23:00,10,0.8676,0.8676,0.8676,0.8676,1
20090601|2009-03-09 23:30,10,0.8672,0.8672,0.8672,0.8672,2
20090601|2009-03-10 00:30,10,0.8695,0.8703,0.8695,0.87,30
20090601|2009-03-10 01:00,10,0.8697,0.8714,0.8697,0.8714,18
20090601|2009-03-10 01:30,10,0.8714,0.8742,0.8714,0.8736,86
20090601|2009-03-10 02:00,10,0.873,0.873,0.8707,0.8712,84
20090601|2009-03-10 02:30,10,0.8704,0.872,0.8704,0.8716,93
20090601|2009-03-10 03:00,10,0.8717,0.872,0.8688,0.8692,234
20090601|2009-03-10 03:30,10,0.8689,0.8698,0.8684,0.8688,87
20090601|2009-03-10 04:00,10,0.8689,0.8704,0.8689,0.8698,80
20090601|2009-03-10 04:30,10,0.8698,0.8703,0.8681,0.8681,198
20090601|2009-03-10 05:00,10,0.8685,0.8696,0.8685,0.8692,115
20090601|2009-03-10 05:30,10,0.8694,0.8694,0.8657,0.8661,64
20090601|2009-03-10 06:00,10,0.866,0.8667,0.8658,0.8667,50
20090601|2009-03-10 06:30,10,0.8661,0.8672,0.866,0.8672,68
20090601|2009-03-10 07:00,10,0.8671,0.876,0.8666,0.8745,611
20090601|2009-03-10 07:30,10,0.8745,0.8776,0.8727,0.8758,680
20090601|2009-03-10 08:00,10,0.8757,0.8757,0.874,0.8746,261
20090601|2009-03-10 08:30,10,0.8743,0.8745,0.872,0.8733,187
20090601|2009-03-10 09:00,10,0.8725,0.8734,0.8711,0.8711,161
20090601|2009-03-10 09:30,10,0.8712,0.8717,0.8697,0.8697,144
20090601|2009-03-10 10:00,10,0.8699,0.8706,0.8695,0.87,488
20090601|2009-03-10 10:30,10,0.87,0.8702,0.8686,0.8692,311
20090601|2009-03-10 11:00,10,0.869,0.8712,0.8689,0.8701,220
20090601|2009-03-10 11:30,10,0.8697,0.8706,0.8696,0.8706,95
20090601|2009-03-10 12:00,10,0.8703,0.8703,0.8688,0.8688,37
20090601|2009-03-10 12:30,10,0.8691,0.8694,0.8667,0.867,67
20090601|2009-03-10 13:00,10,0.867,0.8671,0.8632,0.864,428
20090601|2009-03-10 13:30,10,0.8643,0.8644,0.8611,0.862,629
20090601|2009-03-10 14:00,10,0.862,0.862,0.8614,0.8614,99
20090601|2009-03-10 14:30,10,0.8611,0.8634,0.8607,0.8633,59
20090601|2009-03-10 15:00,10,0.8631,0.8646,0.8631,0.8646,70
20090601|2009-03-10 15:30,10,0.8642,0.8645,0.8639,0.8639,66
20090601|2009-03-10 17:00,11,0.864,0.8649,0.8639,0.8649,16
20090601|2009-03-10 17:30,11,0.8653,0.8653,0.865,0.865,7
20090601|2009-03-10 18:00,11,0.865,0.865,0.8636,0.8638,19
20090601|2009-03-10 18:30,11,0.8641,0.8643,0.8641,0.8641,22
20090601|2009-03-10 19:00,11,0.8648,0.8658,0.8647,0.8658,50
20090601|2009-03-10 20:00,11,0.8652,0.8654,0.8633,0.8633,14
20090601|2009-03-10 20:30,11,0.8639,0.8645,0.8639,0.8645,11
20090601|2009-03-10 22:00,11,0.8652,0.8652,0.865,0.865,2
20090601|2009-03-10 22:30,11,0.8625,0.8625,0.861,0.861,20
20090601|2009-03-10 23:00,11,0.861,0.8611,0.8598,0.861,9
20090601|2009-03-10 23:30,11,0.8609,0.8616,0.8601,0.8601,14
20090601|2009-03-11 00:00,11,0.8602,0.8618,0.8602,0.8618,32
20090601|2009-03-11 00:30,11,0.8622,0.8622,0.862,0.862,2
20090601|2009-03-11 01:00,11,0.862,0.862,0.8607,0.8607,9
20090601|2009-03-11 01:30,11,0.8614,0.8614,0.859,0.8602,31
20090601|2009-03-11 02:00,11,0.8607,0.8618,0.8603,0.8611,205
20090601|2009-03-11 02:30,11,0.8606,0.8621,0.8603,0.8617,151
20090601|2009-03-11 03:00,11,0.8618,0.8622,0.8604,0.8617,300
20090601|2009-03-11 03:30,11,0.8617,0.8624,0.8611,0.8617,195
20090601|2009-03-11 04:00,11,0.862,0.8629,0.8614,0.862,189
20090601|2009-03-11 04:30,11,0.862,0.8623,0.8612,0.8617,229
20090601|2009-03-11 05:00,11,0.8618,0.863,0.8616,0.8626,181
20090601|2009-03-11 05:30,11,0.8626,0.8628,0.8618,0.8621,121
20090601|2009-03-11 06:00,11,0.8624,0.8639,0.8621,0.8639,114
20090601|2009-03-11 06:30,11,0.864,0.8663,0.8639,0.866,278
20090601|2009-03-11 07:00,11,0.866,0.8669,0.8654,0.8665,481
20090601|2009-03-11 07:30,11,0.8667,0.8691,0.8666,0.8681,617
20090601|2009-03-11 08:00,11,0.8681,0.8683,0.8665,0.8675,589
20090601|2009-03-11 08:30,11,0.8673,0.8674,0.8647,0.8652,658
20090601|2009-03-11 09:00,11,0.8652,0.8665,0.8647,0.8665,503
20090601|2009-03-11 09:30,11,0.8665,0.8677,0.8664,0.8669,1424
20090601|2009-03-11 10:00,11,0.8669,0.867,0.8641,0.8645,240
20090601|2009-03-11 10:30,11,0.8646,0.8661,0.864,0.8657,304
20090601|2009-03-11 11:00,11,0.8655,0.8678,0.8654,0.8665,412
20090601|2009-03-11 11:30,11,0.8663,0.8675,0.866,0.8666,299
20090601|2009-03-11 12:00,11,0.8667,0.8673,0.8658,0.8669,102
20090601|2009-03-11 12:30,11,0.8672,0.8685,0.8662,0.8672,325
20090601|2009-03-11 13:00,11,0.8673,0.8674,0.866,0.867,235
20090601|2009-03-11 13:30,11,0.8668,0.869,0.8667,0.8682,557
20090601|2009-03-11 14:00,11,0.8685,0.8702,0.868,0.8702,170
20090601|2009-03-11 14:30,11,0.87,0.8705,0.8693,0.8703,97
20090601|2009-03-11 15:00,11,0.8702,0.8703,0.8696,0.8698,86
20090601|2009-03-11 15:30,11,0.8698,0.8704,0.8691,0.8691,43
20090601|2009-03-11 17:00,12,0.8695,0.8703,0.8695,0.8696,125
20090601|2009-03-11 17:30,12,0.8693,0.8693,0.8686,0.8686,14
20090601|2009-03-11 18:00,12,0.8686,0.8686,0.8679,0.868,28
20090601|2009-03-11 18:30,12,0.8677,0.8677,0.8665,0.8677,38
20090601|2009-03-11 19:00,12,0.8677,0.8691,0.8674,0.8689,105
20090601|2009-03-11 19:30,12,0.8688,0.8695,0.8688,0.8695,23
20090601|2009-03-11 20:00,12,0.8694,0.8714,0.8693,0.8701,80
20090601|2009-03-11 20:30,12,0.8701,0.8701,0.8689,0.8693,49
20090601|2009-03-11 21:00,12,0.8689,0.87,0.8689,0.8694,79
20090601|2009-03-11 21:30,12,0.8695,0.8695,0.8687,0.8689,63
20090601|2009-03-11 22:00,12,0.8689,0.8691,0.868,0.8684,78
20090601|2009-03-11 22:30,12,0.8698,0.8723,0.869,0.869,80
20090601|2009-03-11 23:00,12,0.8695,0.8697,0.869,0.8696,38
20090601|2009-03-11 23:30,12,0.8696,0.8707,0.8693,0.8699,48
20090601|2009-03-12 00:00,12,0.8698,0.8706,0.8697,0.8703,52
20090601|2009-03-12 00:30,12,0.87,0.87,0.8679,0.8679,47
20090601|2009-03-12 01:00,12,0.8681,0.8689,0.8659,0.8668,71
20090601|2009-03-12 01:30,12,0.867,0.8671,0.8647,0.8648,199
20090601|2009-03-12 02:00,12,0.8654,0.8661,0.8648,0.8658,216
20090601|2009-03-12 02:30,12,0.8659,0.8665,0.8651,0.8654,425
20090601|2009-03-12 03:00,12,0.8656,0.8665,0.8641,0.8662,511
20090601|2009-03-12 03:30,12,0.8661,0.8672,0.8655,0.8665,229
20090601|2009-03-12 04:00,12,0.8666,0.8678,0.8665,0.8668,184
20090601|2009-03-12 04:30,12,0.8666,0.8683,0.8665,0.8676,227
20090601|2009-03-12 05:00,12,0.8678,0.8686,0.8669,0.8675,336
20090601|2009-03-12 05:30,12,0.8677,0.8682,0.8669,0.8674,192
20090601|2009-03-12 06:00,12,0.8674,0.868,0.8667,0.8672,255
20090601|2009-03-12 06:30,12,0.8672,0.8676,0.8657,0.8676,367
20090601|2009-03-12 07:00,12,0.8675,0.8677,0.866,0.8667,496
20090601|2009-03-12 07:30,12,0.8668,0.8672,0.8643,0.8647,574
20090601|2009-03-12 08:00,12,0.8649,0.8649,0.8377,0.8428,12690
20090601|2009-03-12 08:30,12,0.8427,0.8441,0.8399,0.8422,3921
20090601|2009-03-12 09:00,12,0.8425,0.8441,0.8383,0.8408,3582
20090601|2009-03-12 09:30,12,0.841,0.8424,0.84,0.8422,1561
20090601|2009-03-12 10:00,12,0.8422,0.8423,0.8401,0.8418,2089
20090601|2009-03-12 10:30,12,0.8419,0.8438,0.8408,0.8428,2147
20090601|2009-03-12 11:00,12,0.8428,0.843,0.8412,0.8422,796
20090601|2009-03-12 11:30,12,0.8422,0.8436,0.8412,0.8423,944
20090601|2009-03-12 12:00,12,0.8424,0.8442,0.8416,0.844,685
20090601|2009-03-12 12:30,12,0.8441,0.8443,0.8427,0.844,479
20090601|2009-03-12 13:00,12,0.8441,0.8442,0.8418,0.8423,502
20090601|2009-03-12 13:30,12,0.8423,0.845,0.8419,0.8438,991
20090601|2009-03-12 14:00,12,0.8438,0.8462,0.8437,0.8456,725
20090601|2009-03-12 14:30,12,0.8459,0.8467,0.845,0.8465,268
20090601|2009-03-12 15:00,12,0.8464,0.8465,0.845,0.8457,163
20090601|2009-03-12 15:30,12,0.8455,0.8469,0.8455,0.8457,46
20090601|2009-03-12 17:00,13,0.845,0.845,0.8426,0.8431,54
20090601|2009-03-12 17:30,13,0.8426,0.8441,0.8425,0.8441,196
20090601|2009-03-12 18:00,13,0.8441,0.8458,0.8441,0.8455,303
20090601|2009-03-12 18:30,13,0.8456,0.8458,0.8442,0.8449,116
20090601|2009-03-12 19:00,13,0.8444,0.8465,0.8441,0.846,241
20090601|2009-03-12 19:30,13,0.8464,0.8464,0.8441,0.8449,55
20090601|2009-03-12 20:00,13,0.8459,0.8459,0.844,0.844,45
20090601|2009-03-12 20:30,13,0.8438,0.8441,0.8431,0.8436,262
20090601|2009-03-12 21:00,13,0.8437,0.8441,0.8432,0.8434,31
20090601|2009-03-12 21:30,13,0.8441,0.8442,0.8433,0.8433,72
20090601|2009-03-12 22:00,13,0.8433,0.8435,0.8424,0.8429,186
20090601|2009-03-12 22:30,13,0.8431,0.8433,0.8414,0.8414,68
20090601|2009-03-12 23:00,13,0.8414,0.8425,0.8414,0.8425,107
20090601|2009-03-12 23:30,13,0.8423,0.8427,0.8413,0.8418,212
20090601|2009-03-13 00:00,13,0.8418,0.842,0.841,0.8418,164
20090601|2009-03-13 00:30,13,0.8418,0.8425,0.8418,0.8419,117
20090601|2009-03-13 01:00,13,0.8416,0.8431,0.8416,0.8427,121
20090601|2009-03-13 01:30,13,0.8429,0.8441,0.842,0.8424,247
20090601|2009-03-13 02:00,13,0.8423,0.8439,0.8414,0.8436,349
20090601|2009-03-13 02:30,13,0.8436,0.8454,0.8426,0.8436,373
20090601|2009-03-13 03:00,13,0.8435,0.8457,0.8425,0.845,902
20090601|2009-03-13 03:30,13,0.8446,0.8456,0.8437,0.8449,820
20090601|2009-03-13 04:00,13,0.8449,0.8462,0.8435,0.8443,630
20090601|2009-03-13 04:30,13,0.8444,0.8453,0.8438,0.8445,450
20090601|2009-03-13 05:00,13,0.8447,0.8468,0.8443,0.8447,734
20090601|2009-03-13 05:30,13,0.8445,0.8457,0.844,0.8446,288
20090601|2009-03-13 06:00,13,0.8443,0.8449,0.8434,0.8434,436
20090601|2009-03-13 06:30,13,0.8436,0.8437,0.8414,0.8417,910
20090601|2009-03-13 07:00,13,0.8417,0.8426,0.8397,0.8422,1725
20090601|2009-03-13 07:30,13,0.8417,0.8424,0.841,0.8417,1544
20090601|2009-03-13 08:00,13,0.8416,0.8427,0.8409,0.8427,1255
20090601|2009-03-13 08:30,13,0.8426,0.8434,0.8418,0.8422,2147
20090601|2009-03-13 09:00,13,0.8421,0.8437,0.8419,0.8432,1273
20090601|2009-03-13 09:30,13,0.843,0.8441,0.8427,0.8439,1201
20090601|2009-03-13 10:00,13,0.8439,0.8455,0.8431,0.8435,2299
20090601|2009-03-13 10:30,13,0.8436,0.8442,0.8424,0.8435,864
20090601|2009-03-13 11:00,13,0.8435,0.8444,0.8429,0.8433,690
20090601|2009-03-13 11:30,13,0.8433,0.8438,0.8419,0.8424,589
20090601|2009-03-13 12:00,13,0.8424,0.8434,0.8419,0.8429,316
20090601|2009-03-13 12:30,13,0.8429,0.8437,0.8424,0.8437,269
20090601|2009-03-13 13:00,13,0.8437,0.8451,0.8437,0.8441,465
20090601|2009-03-13 13:30,13,0.844,0.8448,0.8431,0.8431,507
20090601|2009-03-13 14:00,13,0.843,0.8444,0.8427,0.844,305
20090601|2009-03-13 14:30,13,0.844,0.8443,0.8434,0.8437,258
20090601|2009-03-13 15:00,13,0.8438,0.8456,0.8438,0.8453,173
20090601|2009-03-13 15:30,13,0.8453,0.8455,0.8452,0.8453,15
20090601|2009-03-15 17:00,16,0.8433,0.844,0.8422,0.8426,51
20090601|2009-03-15 17:30,16,0.8423,0.8425,0.841,0.8417,182
20090601|2009-03-15 18:00,16,0.8417,0.842,0.8413,0.8417,108
20090601|2009-03-15 18:30,16,0.8417,0.8425,0.8414,0.8425,13
20090601|2009-03-15 19:00,16,0.8426,0.8432,0.8418,0.8422,150
20090601|2009-03-15 19:30,16,0.8416,0.842,0.8414,0.8419,109
20090601|2009-03-15 20:00,16,0.8419,0.8441,0.8418,0.844,168
20090601|2009-03-15 20:30,16,0.8434,0.8442,0.843,0.8436,59
20090601|2009-03-15 21:00,16,0.8435,0.8437,0.843,0.8432,230
20090601|2009-03-15 21:30,16,0.843,0.843,0.8419,0.8424,68
20090601|2009-03-15 22:00,16,0.8424,0.8424,0.842,0.8422,37
20090601|2009-03-15 22:30,16,0.8418,0.842,0.8416,0.8419,40
20090601|2009-03-15 23:00,16,0.8415,0.8422,0.8413,0.8422,25
20090601|2009-03-15 23:30,16,0.8422,0.8435,0.8422,0.8429,15
20090601|2009-03-16 00:00,16,0.8426,0.8426,0.8421,0.8421,7
20090601|2009-03-16 00:30,16,0.8426,0.8431,0.8426,0.8427,34
20090601|2009-03-16 01:00,16,0.8427,0.8427,0.8427,0.8427,1
20090601|2009-03-16 01:30,16,0.8432,0.8445,0.8431,0.8438,52
20090601|2009-03-16 02:00,16,0.844,0.8454,0.8436,0.8442,212
20090601|2009-03-16 02:30,16,0.8443,0.8443,0.8431,0.8438,243
20090601|2009-03-16 03:00,16,0.8437,0.8448,0.8425,0.8438,647
20090601|2009-03-16 03:30,16,0.8441,0.8471,0.844,0.8466,627
20090601|2009-03-16 04:00,16,0.8466,0.847,0.8452,0.8455,332
20090601|2009-03-16 04:30,16,0.8458,0.8464,0.8448,0.8457,236
20090601|2009-03-16 05:00,16,0.8457,0.8488,0.8454,0.8467,726
20090601|2009-03-16 05:30,16,0.8467,0.8481,0.8467,0.848,380
20090601|2009-03-16 06:00,16,0.8481,0.8481,0.8466,0.8468,284
20090601|2009-03-16 06:30,16,0.8469,0.8479,0.8468,0.8472,435
20090601|2009-03-16 07:00,16,0.8474,0.849,0.8469,0.8482,1054
20090601|2009-03-16 07:30,16,0.8483,0.8483,0.8472,0.848,978
20090601|2009-03-16 08:00,16,0.848,0.8485,0.8454,0.847,2173
20090601|2009-03-16 08:30,16,0.8469,0.8475,0.8461,0.847,1242
20090601|2009-03-16 09:00,16,0.8469,0.8481,0.8463,0.8463,1733
20090601|2009-03-16 09:30,16,0.8464,0.8476,0.8458,0.8469,1144
20090601|2009-03-16 10:00,16,0.847,0.8477,0.8469,0.8474,1640
20090601|2009-03-16 10:30,16,0.8474,0.8479,0.8456,0.8479,1160
20090601|2009-03-16 11:00,16,0.848,0.848,0.8461,0.8477,1004
20090601|2009-03-16 11:30,16,0.8476,0.8485,0.8469,0.8478,1425
20090601|2009-03-16 12:00,16,0.8479,0.8481,0.8463,0.8476,431
20090601|2009-03-16 12:30,16,0.8476,0.8476,0.8455,0.8455,306
20090601|2009-03-16 13:00,16,0.8455,0.846,0.8443,0.8454,818
20090601|2009-03-16 13:30,16,0.8453,0.8457,0.8445,0.8448,478
20090601|2009-03-16 14:00,16,0.8449,0.8462,0.8449,0.8457,543
20090601|2009-03-16 14:30,16,0.8458,0.8464,0.8453,0.846,438
20090601|2009-03-16 15:00,16,0.846,0.8466,0.8455,0.8457,75
20090601|2009-03-16 15:30,16,0.8456,0.8462,0.8454,0.8461,101
20090601|2009-03-16 17:00,17,0.8458,0.8464,0.8458,0.8458,32
20090601|2009-03-16 17:30,17,0.8458,0.8464,0.8449,0.8451,112
20090601|2009-03-16 18:00,17,0.8453,0.8461,0.8453,0.8461,8
20090601|2009-03-16 18:30,17,0.8465,0.8465,0.8451,0.8459,27
20090601|2009-03-16 19:00,17,0.8459,0.8465,0.8446,0.8446,54
20090601|2009-03-16 19:30,17,0.8446,0.8459,0.8442,0.8454,34
20090601|2009-03-16 20:00,17,0.8455,0.8478,0.8455,0.8469,48
20090601|2009-03-16 20:30,17,0.8468,0.847,0.8463,0.8463,22
20090601|2009-03-16 21:00,17,0.8464,0.8468,0.8462,0.8464,51
20090601|2009-03-16 21:30,17,0.8463,0.8467,0.8463,0.8467,2
20090601|2009-03-16 22:00,17,0.8466,0.8473,0.8463,0.8463,11
20090601|2009-03-16 22:30,17,0.8467,0.8467,0.8465,0.8467,5
20090601|2009-03-16 23:00,17,0.8468,0.8472,0.8466,0.8466,15
20090601|2009-03-16 23:30,17,0.8468,0.8471,0.8468,0.8471,5
20090601|2009-03-17 00:00,17,0.8467,0.8476,0.8467,0.8468,12
20090601|2009-03-17 00:30,17,0.8466,0.8466,0.8447,0.8455,115
20090601|2009-03-17 01:00,17,0.845,0.8459,0.8441,0.8455,117
20090601|2009-03-17 01:30,17,0.8452,0.8452,0.8418,0.8441,179
20090601|2009-03-17 02:00,17,0.8438,0.845,0.8426,0.8443,342
20090601|2009-03-17 02:30,17,0.8442,0.8458,0.844,0.8447,321
20090601|2009-03-17 03:00,17,0.8451,0.8465,0.8441,0.8453,474
20090601|2009-03-17 03:30,17,0.8452,0.8471,0.8445,0.8471,320
20090601|2009-03-17 04:00,17,0.8472,0.8474,0.8456,0.8456,417
20090601|2009-03-17 04:30,17,0.8456,0.8465,0.8454,0.8461,288
20090601|2009-03-17 05:00,17,0.8462,0.8484,0.8462,0.8481,875
20090601|2009-03-17 05:30,17,0.848,0.8483,0.8475,0.8477,177
20090601|2009-03-17 06:00,17,0.8478,0.8479,0.8471,0.8471,262
20090601|2009-03-17 06:30,17,0.8471,0.8478,0.8464,0.8475,355
20090601|2009-03-17 07:00,17,0.8475,0.8477,0.8459,0.8466,824
20090601|2009-03-17 07:30,17,0.8466,0.8477,0.8463,0.8467,1041
20090601|2009-03-17 08:00,17,0.8466,0.8473,0.846,0.8464,1017
20090601|2009-03-17 08:30,17,0.8465,0.8472,0.8454,0.8456,1452
20090601|2009-03-17 09:00,17,0.8455,0.8478,0.8453,0.8471,1443
20090601|2009-03-17 09:30,17,0.8472,0.8484,0.847,0.8481,1323
20090601|2009-03-17 10:00,17,0.848,0.8483,0.8468,0.8474,769
20090601|2009-03-17 10:30,17,0.8473,0.8477,0.8462,0.8474,866
20090601|2009-03-17 11:00,17,0.8473,0.8482,0.8471,0.8481,764
20090601|2009-03-17 11:30,17,0.8482,0.8484,0.8468,0.847,1055
20090601|2009-03-17 12:00,17,0.8471,0.8479,0.8469,0.8471,319
20090601|2009-03-17 12:30,17,0.8472,0.8482,0.8454,0.846,977
20090601|2009-03-17 13:00,17,0.846,0.8469,0.8459,0.8463,374
20090601|2009-03-17 13:30,17,0.8464,0.8474,0.8464,0.8471,207
20090601|2009-03-17 14:00,17,0.8471,0.8481,0.8471,0.8475,439
20090601|2009-03-17 14:30,17,0.8475,0.8478,0.847,0.8475,194
20090601|2009-03-17 15:00,17,0.8475,0.8482,0.8474,0.8477,67
20090601|2009-03-17 15:30,17,0.8478,0.848,0.8475,0.8476,21
20090601|2009-03-17 17:00,18,0.8478,0.8483,0.8478,0.8482,15
20090601|2009-03-17 17:30,18,0.8482,0.8489,0.8481,0.8489,31
20090601|2009-03-17 18:00,18,0.8487,0.849,0.8483,0.8489,141
20090601|2009-03-17 18:30,18,0.8488,0.8493,0.8484,0.849,322
20090601|2009-03-17 19:00,18,0.8491,0.8492,0.8485,0.849,93
20090601|2009-03-17 19:30,18,0.8492,0.8492,0.847,0.8478,140
20090601|2009-03-17 20:00,18,0.8478,0.8487,0.8474,0.8481,65
20090601|2009-03-17 20:30,18,0.8481,0.8487,0.8478,0.8485,49
20090601|2009-03-17 21:00,18,0.849,0.849,0.8484,0.8485,13
20090601|2009-03-17 21:30,18,0.8486,0.8504,0.8486,0.8498,226
20090601|2009-03-17 22:00,18,0.8497,0.8502,0.8497,0.8502,41
20090601|2009-03-17 22:30,18,0.8502,0.8509,0.85,0.8505,117
20090601|2009-03-17 23:00,18,0.8501,0.8501,0.8487,0.8487,64
20090601|2009-03-17 23:30,18,0.8487,0.8493,0.8487,0.849,25
20090601|2009-03-18 00:00,18,0.849,0.8495,0.8489,0.8495,21
20090601|2009-03-18 00:30,18,0.8495,0.85,0.8492,0.8495,17
20090601|2009-03-18 01:00,18,0.8492,0.8503,0.8491,0.8496,55
20090601|2009-03-18 01:30,18,0.8496,0.8505,0.8486,0.8486,131
20090601|2009-03-18 02:00,18,0.8488,0.8495,0.8483,0.8485,203
20090601|2009-03-18 02:30,18,0.8485,0.8502,0.8485,0.8487,433
20090601|2009-03-18 03:00,18,0.8486,0.8494,0.8483,0.8492,295
20090601|2009-03-18 03:30,18,0.8493,0.8495,0.8482,0.8485,221
20090601|2009-03-18 04:00,18,0.8486,0.8499,0.8475,0.8498,256
20090601|2009-03-18 04:30,18,0.8498,0.8519,0.8494,0.8515,1468
20090601|2009-03-18 05:00,18,0.8516,0.8525,0.8513,0.8524,513
20090601|2009-03-18 05:30,18,0.8524,0.8547,0.8524,0.8534,1137
20090601|2009-03-18 06:00,18,0.8532,0.8533,0.8517,0.8524,705
20090601|2009-03-18 06:30,18,0.8523,0.8532,0.8523,0.8525,402
20090601|2009-03-18 07:00,18,0.8526,0.8575,0.8516,0.8561,3909
20090601|2009-03-18 07:30,18,0.856,0.8599,0.8554,0.8579,4108
20090601|2009-03-18 08:00,18,0.8579,0.8591,0.8575,0.8586,2167
20090601|2009-03-18 08:30,18,0.8586,0.8592,0.8575,0.8591,1621
20090601|2009-03-18 09:00,18,0.8592,0.862,0.8588,0.8607,3368
20090601|2009-03-18 09:30,18,0.8608,0.8608,0.8587,0.8595,1463
20090601|2009-03-18 10:00,18,0.8595,0.8598,0.8582,0.8587,1293
20090601|2009-03-18 10:30,18,0.8588,0.8595,0.8578,0.8591,1324
20090601|2009-03-18 11:00,18,0.8591,0.8601,0.8586,0.8593,1167
20090601|2009-03-18 11:30,18,0.8592,0.8597,0.8582,0.8591,1835
20090601|2009-03-18 12:00,18,0.8591,0.8605,0.8589,0.8599,484
20090601|2009-03-18 12:30,18,0.86,0.8617,0.8597,0.8597,703
20090601|2009-03-18 13:00,18,0.8595,0.885,0.8579,0.8733,4579
20090601|2009-03-18 13:30,18,0.8733,0.8821,0.8728,0.8763,7488
20090601|2009-03-18 14:00,18,0.8762,0.8809,0.8757,0.8774,2190
20090601|2009-03-18 14:30,18,0.8774,0.8795,0.8754,0.8793,1198
20090601|2009-03-18 15:00,18,0.879,0.8792,0.8761,0.8765,557
20090601|2009-03-18 15:30,18,0.8766,0.879,0.8765,0.8786,110
20090601|2009-03-18 17:00,19,0.8799,0.8799,0.8778,0.8787,155
20090601|2009-03-18 17:30,19,0.8784,0.8792,0.8774,0.8785,230
20090601|2009-03-18 18:00,19,0.8785,0.8787,0.8774,0.878,128
20090601|2009-03-18 18:30,19,0.8783,0.879,0.8777,0.878,158
20090601|2009-03-18 19:00,19,0.8781,0.8786,0.8763,0.8766,228
20090601|2009-03-18 19:30,19,0.8764,0.8775,0.8763,0.877,82
20090601|2009-03-18 20:00,19,0.8775,0.879,0.8765,0.8766,230
20090601|2009-03-18 20:30,19,0.8766,0.8772,0.8763,0.8765,122
20090601|2009-03-18 21:00,19,0.8766,0.8774,0.8764,0.8767,241
20090601|2009-03-18 21:30,19,0.8766,0.877,0.8755,0.8758,74
20090601|2009-03-18 22:00,19,0.876,0.876,0.8749,0.8753,163
20090601|2009-03-18 22:30,19,0.8752,0.8769,0.8751,0.8767,42
20090601|2009-03-18 23:00,19,0.8766,0.8766,0.875,0.8759,163
20090601|2009-03-18 23:30,19,0.8755,0.876,0.8752,0.876,22
20090601|2009-03-19 00:00,19,0.8757,0.8771,0.8756,0.8771,100
20090601|2009-03-19 00:30,19,0.8773,0.8775,0.8753,0.8758,138
20090601|2009-03-19 01:00,19,0.8758,0.8765,0.8745,0.8756,290
20090601|2009-03-19 01:30,19,0.8754,0.8768,0.8753,0.8757,288
20090601|2009-03-19 02:00,19,0.8758,0.8771,0.875,0.8761,559
20090601|2009-03-19 02:30,19,0.8761,0.8791,0.8753,0.879,785
20090601|2009-03-19 03:00,19,0.8792,0.8812,0.878,0.8781,1436
20090601|2009-03-19 03:30,19,0.8783,0.8788,0.8777,0.878,722
20090601|2009-03-19 04:00,19,0.8778,0.8796,0.8765,0.8781,1391
20090601|2009-03-19 04:30,19,0.878,0.8784,0.8765,0.8781,940
20090601|2009-03-19 05:00,19,0.8782,0.8809,0.8781,0.8799,1304
20090601|2009-03-19 05:30,19,0.8799,0.8806,0.8792,0.88,1366
20090601|2009-03-19 06:00,19,0.8801,0.8803,0.8787,0.8801,1130
20090601|2009-03-19 06:30,19,0.8802,0.8876,0.8799,0.8867,2861
20090601|2009-03-19 07:00,19,0.8867,0.8912,0.8854,0.8878,3721
20090601|2009-03-19 07:30,19,0.8878,0.8899,0.8864,0.888,1851
20090601|2009-03-19 08:00,19,0.8881,0.892,0.8879,0.892,1818
20090601|2009-03-19 08:30,19,0.892,0.8929,0.888,0.8889,2208
20090601|2009-03-19 09:00,19,0.889,0.892,0.8878,0.8919,2110
20090601|2009-03-19 09:30,19,0.8919,0.894,0.8903,0.8933,2718
20090601|2009-03-19 10:00,19,0.8933,0.8961,0.8917,0.8944,3208
20090601|2009-03-19 10:30,19,0.8942,0.898,0.8929,0.8958,2344
20090601|2009-03-19 11:00,19,0.8957,0.8957,0.8916,0.8925,2075
20090601|2009-03-19 11:30,19,0.8925,0.894,0.8924,0.8935,1228
20090601|2009-03-19 12:00,19,0.8935,0.8945,0.8886,0.8935,1952
20090601|2009-03-19 12:30,19,0.8936,0.8952,0.8905,0.8905,1454
20090601|2009-03-19 13:00,19,0.8905,0.8922,0.8902,0.8912,1433
20090601|2009-03-19 13:30,19,0.8912,0.8915,0.8898,0.8907,1264
20090601|2009-03-19 14:00,19,0.8908,0.8918,0.8905,0.891,500
20090601|2009-03-19 14:30,19,0.8911,0.8926,0.8908,0.8918,521
20090601|2009-03-19 15:00,19,0.8918,0.8921,0.8904,0.8905,68
20090601|2009-03-19 15:30,19,0.8903,0.8918,0.8902,0.8915,28
20090601|2009-03-19 17:00,20,0.8919,0.8924,0.8915,0.8922,48
20090601|2009-03-19 17:30,20,0.8923,0.8926,0.8908,0.8912,133
20090601|2009-03-19 18:00,20,0.891,0.8917,0.891,0.8914,39
20090601|2009-03-19 18:30,20,0.8918,0.8921,0.8913,0.8919,26
20090601|2009-03-19 19:00,20,0.8919,0.8923,0.8907,0.8915,105
20090601|2009-03-19 19:30,20,0.8913,0.8918,0.8911,0.8915,133
20090601|2009-03-19 20:00,20,0.8913,0.8915,0.8903,0.8904,74
20090601|2009-03-19 20:30,20,0.8907,0.8917,0.8903,0.8904,120
20090601|2009-03-19 21:00,20,0.8903,0.8909,0.8902,0.8908,75
20090601|2009-03-19 21:30,20,0.891,0.8924,0.891,0.8919,68
20090601|2009-03-19 22:00,20,0.8919,0.8936,0.8917,0.8932,61
20090601|2009-03-19 22:30,20,0.8935,0.8938,0.8926,0.8926,13
20090601|2009-03-19 23:00,20,0.8935,0.894,0.8935,0.8935,76
20090601|2009-03-19 23:30,20,0.8933,0.8934,0.8925,0.893,175
20090601|2009-03-20 00:00,20,0.8927,0.8932,0.8922,0.893,61
20090601|2009-03-20 00:30,20,0.893,0.8931,0.8918,0.8924,167
20090601|2009-03-20 01:00,20,0.8924,0.8932,0.8915,0.8917,134
20090601|2009-03-20 01:30,20,0.8914,0.8918,0.8905,0.8913,154
20090601|2009-03-20 02:00,20,0.8917,0.8943,0.8913,0.8936,411
20090601|2009-03-20 02:30,20,0.8935,0.8969,0.8926,0.8962,829
20090601|2009-03-20 03:00,20,0.8958,0.8964,0.8942,0.8954,552
20090601|2009-03-20 03:30,20,0.8956,0.896,0.8934,0.8942,484
20090601|2009-03-20 04:00,20,0.8943,0.8951,0.8935,0.894,481
20090601|2009-03-20 04:30,20,0.8939,0.8965,0.8937,0.8957,631
20090601|2009-03-20 05:00,20,0.8956,0.8961,0.8929,0.893,1134
20090601|2009-03-20 05:30,20,0.893,0.8932,0.8881,0.8907,2062
20090601|2009-03-20 06:00,20,0.8905,0.8933,0.8898,0.8917,1069
20090601|2009-03-20 06:30,20,0.8917,0.8919,0.8887,0.8899,1410
20090601|2009-03-20 07:00,20,0.8899,0.8923,0.8898,0.8922,1386
20090601|2009-03-20 07:30,20,0.8922,0.8929,0.8904,0.8907,876
20090601|2009-03-20 08:00,20,0.8907,0.8907,0.8874,0.89,1631
20090601|2009-03-20 08:30,20,0.89,0.8949,0.89,0.8941,2361
20090601|2009-03-20 09:00,20,0.8942,0.8961,0.8937,0.8941,2432
20090601|2009-03-20 09:30,20,0.894,0.8943,0.8906,0.8915,1718
20090601|2009-03-20 10:00,20,0.8916,0.8917,0.8894,0.89,1390
20090601|2009-03-20 10:30,20,0.8901,0.8913,0.8883,0.8911,1276
20090601|2009-03-20 11:00,20,0.891,0.8936,0.8905,0.8918,1601
20090601|2009-03-20 11:30,20,0.8916,0.8917,0.8884,0.8893,831
20090601|2009-03-20 12:00,20,0.8894,0.8895,0.8871,0.8878,1520
20090601|2009-03-20 12:30,20,0.8877,0.889,0.887,0.8882,542
20090601|2009-03-20 13:00,20,0.8884,0.8886,0.8868,0.8874,764
20090601|2009-03-20 13:30,20,0.8874,0.8874,0.8866,0.8869,319
20090601|2009-03-20 14:00,20,0.8869,0.8876,0.8867,0.8874,386
20090601|2009-03-20 14:30,20,0.8874,0.8878,0.8869,0.8873,288
20090601|2009-03-20 15:00,20,0.8873,0.8879,0.8868,0.8879,93
20090601|2009-03-20 15:30,20,0.8884,0.889,0.8874,0.8877,98
20090601|2009-03-22 17:00,23,0.8902,0.8927,0.8902,0.8925,203
20090601|2009-03-22 17:30,23,0.8926,0.8926,0.8911,0.8911,140
20090601|2009-03-22 18:00,23,0.8915,0.892,0.8898,0.8899,68
20090601|2009-03-22 18:30,23,0.89,0.8909,0.89,0.8904,72
20090601|2009-03-22 19:00,23,0.8903,0.8906,0.8892,0.8906,97
20090601|2009-03-22 19:30,23,0.8906,0.8912,0.889,0.8896,94
20090601|2009-03-22 20:00,23,0.8896,0.8923,0.8896,0.8922,182
20090601|2009-03-22 20:30,23,0.8922,0.8924,0.8909,0.891,59
20090601|2009-03-22 21:00,23,0.8911,0.8916,0.891,0.8914,27
20090601|2009-03-22 21:30,23,0.8916,0.8922,0.8912,0.8913,43
20090601|2009-03-22 22:00,23,0.8912,0.8914,0.8905,0.8907,31
20090601|2009-03-22 22:30,23,0.8912,0.8924,0.8912,0.8919,85
20090601|2009-03-22 23:00,23,0.892,0.8926,0.892,0.8923,19
20090601|2009-03-22 23:30,23,0.8924,0.8927,0.8913,0.8924,88
20090601|2009-03-23 00:00,23,0.8923,0.8926,0.8917,0.8917,71
20090601|2009-03-23 00:30,23,0.8917,0.892,0.8916,0.8917,15
20090601|2009-03-23 01:00,23,0.8916,0.8931,0.8909,0.893,310
20090601|2009-03-23 01:30,23,0.8932,0.8943,0.8931,0.8938,178
20090601|2009-03-23 02:00,23,0.8938,0.8958,0.893,0.8957,268
20090601|2009-03-23 02:30,23,0.896,0.8968,0.8936,0.894,692
20090601|2009-03-23 03:00,23,0.894,0.8948,0.8933,0.8944,435
20090601|2009-03-23 03:30,23,0.8942,0.8945,0.8919,0.8923,415
20090601|2009-03-23 04:00,23,0.8919,0.892,0.8882,0.8894,1027
20090601|2009-03-23 04:30,23,0.8893,0.8911,0.8891,0.8898,414
20090601|2009-03-23 05:00,23,0.8896,0.8923,0.8895,0.8915,395
20090601|2009-03-23 05:30,23,0.8916,0.8919,0.89,0.8902,262
20090601|2009-03-23 06:00,23,0.8902,0.8909,0.89,0.8905,363
20090601|2009-03-23 06:30,23,0.8903,0.8907,0.8887,0.889,685
20090601|2009-03-23 07:00,23,0.8892,0.8897,0.8874,0.8877,1600
20090601|2009-03-23 07:30,23,0.8877,0.89,0.8875,0.8891,1058
20090601|2009-03-23 08:00,23,0.889,0.8895,0.8853,0.8854,1047
20090601|2009-03-23 08:30,23,0.8855,0.8879,0.8834,0.8841,2396
20090601|2009-03-23 09:00,23,0.8841,0.8881,0.8839,0.8861,2190
20090601|2009-03-23 09:30,23,0.8861,0.8875,0.8853,0.8868,1464
20090601|2009-03-23 10:00,23,0.887,0.8886,0.8864,0.8867,1323
20090601|2009-03-23 10:30,23,0.8867,0.8878,0.8864,0.8873,1048
20090601|2009-03-23 11:00,23,0.8873,0.888,0.8869,0.8879,673
20090601|2009-03-23 11:30,23,0.8879,0.8902,0.887,0.8896,1487
20090601|2009-03-23 12:00,23,0.8897,0.8927,0.8893,0.8924,898
20090601|2009-03-23 12:30,23,0.8923,0.8934,0.8913,0.8916,976
20090601|2009-03-23 13:00,23,0.8916,0.8922,0.891,0.892,1147
20090601|2009-03-23 13:30,23,0.892,0.8923,0.8907,0.8914,1074
20090601|2009-03-23 14:00,23,0.8914,0.8916,0.8901,0.8914,849
20090601|2009-03-23 14:30,23,0.8912,0.8922,0.8907,0.8913,464
20090601|2009-03-23 15:00,23,0.8914,0.8914,0.8902,0.8906,63
20090601|2009-03-23 15:30,23,0.8912,0.8912,0.8905,0.8905,8
20090601|2009-03-23 17:00,24,0.8902,0.8905,0.8895,0.8903,27
20090601|2009-03-23 17:30,24,0.8905,0.8911,0.89,0.8907,337
20090601|2009-03-23 18:00,24,0.8908,0.8915,0.8906,0.8912,64
20090601|2009-03-23 18:30,24,0.8912,0.8914,0.8904,0.8904,206
20090601|2009-03-23 19:00,24,0.8901,0.8913,0.8901,0.8912,105
20090601|2009-03-23 19:30,24,0.8915,0.8926,0.8913,0.8916,175
20090601|2009-03-23 20:00,24,0.8917,0.8921,0.8908,0.8908,79
20090601|2009-03-23 20:30,24,0.8912,0.8918,0.8909,0.8916,50
20090601|2009-03-23 21:00,24,0.8917,0.8926,0.8917,0.8921,42
20090601|2009-03-23 21:30,24,0.8919,0.8922,0.8915,0.8922,56
20090601|2009-03-23 22:00,24,0.8917,0.8927,0.8917,0.8922,48
20090601|2009-03-23 22:30,24,0.8921,0.8925,0.8915,0.8915,33
20090601|2009-03-23 23:00,24,0.8915,0.8927,0.8912,0.8927,72
20090601|2009-03-23 23:30,24,0.8926,0.8929,0.8914,0.8916,156
20090601|2009-03-24 00:00,24,0.8919,0.8924,0.8919,0.8924,13
20090601|2009-03-24 00:30,24,0.892,0.8938,0.8919,0.8934,125
20090601|2009-03-24 01:00,24,0.8927,0.8933,0.8925,0.8925,24
20090601|2009-03-24 01:30,24,0.8933,0.8935,0.8914,0.8914,44
20090601|2009-03-24 02:00,24,0.8914,0.8921,0.8894,0.89,270
20090601|2009-03-24 02:30,24,0.8899,0.8921,0.8891,0.8908,509
20090601|2009-03-24 03:00,24,0.891,0.8931,0.8886,0.89,1001
20090601|2009-03-24 03:30,24,0.89,0.8911,0.8894,0.8911,294
20090601|2009-03-24 04:00,24,0.8911,0.8924,0.8908,0.892,321
20090601|2009-03-24 04:30,24,0.8922,0.8926,0.8899,0.8903,584
20090601|2009-03-24 05:00,24,0.8904,0.8905,0.889,0.8904,609
20090601|2009-03-24 05:30,24,0.8902,0.8903,0.8887,0.8892,421
20090601|2009-03-24 06:00,24,0.8896,0.8902,0.8874,0.8878,554
20090601|2009-03-24 06:30,24,0.8878,0.8884,0.8873,0.8874,722
20090601|2009-03-24 07:00,24,0.8874,0.8898,0.8874,0.8894,588
20090601|2009-03-24 07:30,24,0.8895,0.89,0.8865,0.8872,1014
20090601|2009-03-24 08:00,24,0.8872,0.8874,0.8851,0.8869,1521
20090601|2009-03-24 08:30,24,0.887,0.8887,0.8862,0.8882,1273
20090601|2009-03-24 09:00,24,0.8883,0.8903,0.8882,0.8902,1581
20090601|2009-03-24 09:30,24,0.8903,0.8923,0.8891,0.8893,1412
20090601|2009-03-24 10:00,24,0.8894,0.8897,0.8881,0.8892,1568
20090601|2009-03-24 10:30,24,0.8893,0.8901,0.8876,0.8878,1545
20090601|2009-03-24 11:00,24,0.8877,0.8905,0.8876,0.8904,1328
20090601|2009-03-24 11:30,24,0.8904,0.8909,0.8891,0.8901,750
20090601|2009-03-24 12:00,24,0.8901,0.8905,0.8872,0.8872,1005
20090601|2009-03-24 12:30,24,0.8872,0.8876,0.8858,0.8866,1185
20090601|2009-03-24 13:00,24,0.8866,0.8882,0.8865,0.8872,980
20090601|2009-03-24 13:30,24,0.8873,0.8896,0.8872,0.8892,1448
20090601|2009-03-24 14:00,24,0.889,0.8897,0.8875,0.8883,595
20090601|2009-03-24 14:30,24,0.8882,0.8884,0.8847,0.8856,812
20090601|2009-03-24 15:00,24,0.8855,0.8858,0.8846,0.8846,118
20090601|2009-03-24 15:30,24,0.8848,0.8855,0.8848,0.8855,45
20090601|2009-03-24 17:00,25,0.8854,0.8862,0.8849,0.8862,58
20090601|2009-03-24 17:30,25,0.8862,0.8875,0.8859,0.8871,327
20090601|2009-03-24 18:00,25,0.887,0.8871,0.8867,0.8868,21
20090601|2009-03-24 18:30,25,0.8858,0.8864,0.8857,0.8861,28
20090601|2009-03-24 19:00,25,0.8862,0.887,0.8857,0.8865,54
20090601|2009-03-24 19:30,25,0.8866,0.8878,0.8857,0.8862,107
20090601|2009-03-24 20:00,25,0.8863,0.8863,0.8849,0.8851,226
20090601|2009-03-24 20:30,25,0.8856,0.8861,0.8849,0.8849,20
20090601|2009-03-24 21:00,25,0.8849,0.8858,0.8849,0.8855,47
20090601|2009-03-24 21:30,25,0.8856,0.8859,0.8853,0.8855,71
20090601|2009-03-24 22:00,25,0.8861,0.8861,0.8855,0.8857,43
20090601|2009-03-24 22:30,25,0.8858,0.8866,0.8856,0.8866,37
20090601|2009-03-24 23:00,25,0.8866,0.8868,0.8864,0.8864,38
20090601|2009-03-24 23:30,25,0.8863,0.8868,0.8862,0.8867,30
20090601|2009-03-25 00:00,25,0.8869,0.8872,0.8867,0.8868,17
20090601|2009-03-25 00:30,25,0.8863,0.887,0.8851,0.887,102
20090601|2009-03-25 01:00,25,0.8866,0.8868,0.8853,0.8867,205
20090601|2009-03-25 01:30,25,0.8868,0.8868,0.8851,0.8853,117
20090601|2009-03-25 02:00,25,0.8853,0.8871,0.8853,0.886,246
20090601|2009-03-25 02:30,25,0.8858,0.886,0.8846,0.8853,243
20090601|2009-03-25 03:00,25,0.8855,0.8869,0.8845,0.8856,765
20090601|2009-03-25 03:30,25,0.8855,0.8861,0.8843,0.8857,406
20090601|2009-03-25 04:00,25,0.8855,0.8871,0.8845,0.8861,249
20090601|2009-03-25 04:30,25,0.8863,0.8874,0.8854,0.8873,433
20090601|2009-03-25 05:00,25,0.8873,0.8894,0.8873,0.889,957
20090601|2009-03-25 05:30,25,0.8891,0.8908,0.8891,0.89,1049
20090601|2009-03-25 06:00,25,0.8898,0.8901,0.8872,0.8881,1170
20090601|2009-03-25 06:30,25,0.888,0.8894,0.8871,0.8882,510
20090601|2009-03-25 07:00,25,0.8882,0.8882,0.8859,0.8875,1027
20090601|2009-03-25 07:30,25,0.8874,0.889,0.8874,0.8881,967
20090601|2009-03-25 08:00,25,0.8881,0.8884,0.8847,0.8858,1048
20090601|2009-03-25 08:30,25,0.8858,0.8938,0.8857,0.8938,3318
20090601|2009-03-25 09:00,25,0.8938,0.897,0.8877,0.8909,11915
20090601|2009-03-25 09:30,25,0.8909,0.8919,0.8902,0.8908,2019
20090601|2009-03-25 10:00,25,0.8907,0.893,0.8906,0.8922,1097
20090601|2009-03-25 10:30,25,0.8922,0.8923,0.8911,0.8915,839
20090601|2009-03-25 11:00,25,0.8914,0.8927,0.8907,0.8917,949
20090601|2009-03-25 11:30,25,0.8916,0.8921,0.8904,0.8908,1192
20090601|2009-03-25 12:00,25,0.8907,0.8951,0.8901,0.8935,2022
20090601|2009-03-25 12:30,25,0.8935,0.8951,0.8933,0.8939,1013
20090601|2009-03-25 13:00,25,0.894,0.8968,0.8939,0.8948,1795
20090601|2009-03-25 13:30,25,0.8948,0.896,0.8926,0.8938,1245
20090601|2009-03-25 14:00,25,0.8938,0.8955,0.8937,0.8951,606
20090601|2009-03-25 14:30,25,0.895,0.8953,0.8941,0.8946,381
20090601|2009-03-25 15:00,25,0.8947,0.8955,0.8943,0.8944,170
20090601|2009-03-25 15:30,25,0.8942,0.8943,0.8936,0.8938,103
20090601|2009-03-25 17:00,26,0.8937,0.894,0.8931,0.8938,158
20090601|2009-03-25 17:30,26,0.8936,0.8943,0.893,0.8933,62
20090601|2009-03-25 18:00,26,0.8934,0.8944,0.8934,0.894,24
20090601|2009-03-25 18:30,26,0.8942,0.8951,0.8929,0.8932,77
20090601|2009-03-25 19:00,26,0.8928,0.8947,0.8926,0.8939,89
20090601|2009-03-25 19:30,26,0.8941,0.895,0.8938,0.8943,78
20090601|2009-03-25 20:00,26,0.8944,0.8956,0.8944,0.8952,88
20090601|2009-03-25 20:30,26,0.8952,0.8958,0.8946,0.8947,166
20090601|2009-03-25 21:00,26,0.8948,0.8949,0.8932,0.8934,78
20090601|2009-03-25 21:30,26,0.893,0.893,0.8909,0.8915,218
20090601|2009-03-25 22:00,26,0.8914,0.892,0.891,0.892,75
20090601|2009-03-25 22:30,26,0.8922,0.8925,0.8918,0.8925,44
20090601|2009-03-25 23:00,26,0.8922,0.8925,0.892,0.8924,31
20090601|2009-03-25 23:30,26,0.8923,0.8923,0.8918,0.8918,43
20090601|2009-03-26 00:00,26,0.8918,0.8924,0.8918,0.8924,14
20090601|2009-03-26 00:30,26,0.8921,0.893,0.8918,0.893,50
20090601|2009-03-26 01:00,26,0.8933,0.8941,0.8928,0.8928,106
20090601|2009-03-26 01:30,26,0.8927,0.8927,0.8914,0.8919,159
20090601|2009-03-26 02:00,26,0.8916,0.8932,0.8914,0.8923,276
20090601|2009-03-26 02:30,26,0.8922,0.8932,0.8918,0.8926,109
20090601|2009-03-26 03:00,26,0.8923,0.8933,0.8916,0.8929,716
20090601|2009-03-26 03:30,26,0.8929,0.8946,0.8926,0.8944,253
20090601|2009-03-26 04:00,26,0.8944,0.8944,0.8912,0.8914,343
20090601|2009-03-26 04:30,26,0.8915,0.8921,0.8893,0.8894,826
20090601|2009-03-26 05:00,26,0.8894,0.8904,0.8888,0.8896,617
20090601|2009-03-26 05:30,26,0.8897,0.8904,0.8883,0.8901,705
20090601|2009-03-26 06:00,26,0.89,0.8908,0.8895,0.89,866
20090601|2009-03-26 06:30,26,0.8898,0.8914,0.8895,0.8912,760
20090601|2009-03-26 07:00,26,0.8913,0.8926,0.8909,0.8926,984
20090601|2009-03-26 07:30,26,0.8931,0.894,0.8904,0.8934,1644
20090601|2009-03-26 08:00,26,0.8932,0.8934,0.8915,0.8918,1238
20090601|2009-03-26 08:30,26,0.8917,0.8918,0.8891,0.8901,1933
20090601|2009-03-26 09:00,26,0.8901,0.8902,0.8875,0.8894,2835
20090601|2009-03-26 09:30,26,0.8893,0.8904,0.8876,0.8881,1673
20090601|2009-03-26 10:00,26,0.8881,0.8899,0.888,0.8892,1045
20090601|2009-03-26 10:30,26,0.889,0.8897,0.8885,0.8888,660
20090601|2009-03-26 11:00,26,0.8888,0.8897,0.8881,0.8892,1008
20090601|2009-03-26 11:30,26,0.8891,0.8897,0.8879,0.8888,1899
20090601|2009-03-26 12:00,26,0.8888,0.8909,0.8887,0.8896,1298
20090601|2009-03-26 12:30,26,0.8897,0.89,0.8884,0.8887,540
20090601|2009-03-26 13:00,26,0.8887,0.8894,0.8885,0.889,391
20090601|2009-03-26 13:30,26,0.8891,0.8892,0.8874,0.8885,730
20090601|2009-03-26 14:00,26,0.8884,0.8892,0.8883,0.8888,306
20090601|2009-03-26 14:30,26,0.8887,0.8891,0.8878,0.8881,376
20090601|2009-03-26 15:00,26,0.8881,0.8883,0.8874,0.888,80
20090601|2009-03-26 15:30,26,0.8879,0.8889,0.8879,0.8889,61
20090601|2009-03-26 17:00,27,0.8885,0.8893,0.8885,0.8892,31
20090601|2009-03-26 17:30,27,0.8892,0.8892,0.8887,0.8892,49
20090601|2009-03-26 18:00,27,0.8892,0.8893,0.8885,0.8885,24
20090601|2009-03-26 18:30,27,0.8886,0.8889,0.8885,0.8889,15
20090601|2009-03-26 19:00,27,0.889,0.8902,0.889,0.8902,49
20090601|2009-03-26 19:30,27,0.8902,0.8917,0.8902,0.8907,209
20090601|2009-03-26 20:00,27,0.8907,0.8913,0.8897,0.8899,80
20090601|2009-03-26 20:30,27,0.89,0.89,0.8888,0.8894,66
20090601|2009-03-26 21:00,27,0.8895,0.8898,0.8892,0.8897,37
20090601|2009-03-26 21:30,27,0.8899,0.8912,0.8895,0.8912,49
20090601|2009-03-26 22:00,27,0.8911,0.8917,0.891,0.891,40
20090601|2009-03-26 22:30,27,0.8911,0.8914,0.8911,0.8912,101
20090601|2009-03-26 23:00,27,0.8908,0.8911,0.8905,0.891,36
20090601|2009-03-26 23:30,27,0.8911,0.8917,0.8911,0.8913,24
20090601|2009-03-27 00:00,27,0.8912,0.8919,0.8912,0.8912,43
20090601|2009-03-27 00:30,27,0.8911,0.8915,0.8909,0.8914,37
20090601|2009-03-27 01:00,27,0.892,0.8923,0.891,0.891,53
20090601|2009-03-27 01:30,27,0.8912,0.8919,0.8903,0.8917,210
20090601|2009-03-27 02:00,27,0.8915,0.8919,0.8896,0.8896,265
20090601|2009-03-27 02:30,27,0.8898,0.8903,0.8884,0.8891,489
20090601|2009-03-27 03:00,27,0.8891,0.8894,0.8873,0.8876,573
20090601|2009-03-27 03:30,27,0.8876,0.8886,0.8872,0.8878,346
20090601|2009-03-27 04:00,27,0.8879,0.8888,0.8855,0.8859,586
20090601|2009-03-27 04:30,27,0.8857,0.8857,0.8826,0.8834,1611
20090601|2009-03-27 05:00,27,0.8834,0.8837,0.8777,0.8799,1715
20090601|2009-03-27 05:30,27,0.88,0.8821,0.8795,0.8803,1155
20090601|2009-03-27 06:00,27,0.8804,0.8814,0.8794,0.8799,661
20090601|2009-03-27 06:30,27,0.8798,0.8798,0.8759,0.8767,1790
20090601|2009-03-27 07:00,27,0.8767,0.8781,0.8757,0.8778,1715
20090601|2009-03-27 07:30,27,0.8778,0.8786,0.8771,0.878,1201
20090601|2009-03-27 08:00,27,0.878,0.8785,0.8753,0.8763,1466
20090601|2009-03-27 08:30,27,0.8764,0.8775,0.8753,0.8756,1325
20090601|2009-03-27 09:00,27,0.8756,0.8763,0.8736,0.8761,2995
20090601|2009-03-27 09:30,27,0.8761,0.8762,0.8748,0.876,1480
20090601|2009-03-27 10:00,27,0.8761,0.8764,0.875,0.8757,1159
20090601|2009-03-27 10:30,27,0.8755,0.8764,0.8749,0.8758,600
20090601|2009-03-27 11:00,27,0.8759,0.8761,0.8726,0.8732,1334
20090601|2009-03-27 11:30,27,0.8732,0.8746,0.8725,0.8746,928
20090601|2009-03-27 12:00,27,0.8745,0.8753,0.8739,0.875,330
20090601|2009-03-27 12:30,27,0.875,0.8762,0.8749,0.8761,397
20090601|2009-03-27 13:00,27,0.8761,0.877,0.8749,0.8768,501
20090601|2009-03-27 13:30,27,0.8768,0.8771,0.8761,0.8768,583
20090601|2009-03-27 14:00,27,0.8767,0.877,0.876,0.8761,238
20090601|2009-03-27 14:30,27,0.8761,0.8762,0.8755,0.8759,138
20090601|2009-03-27 15:00,27,0.876,0.8765,0.8751,0.8752,89
20090601|2009-03-27 15:30,27,0.8752,0.8759,0.8752,0.8759,40
20090601|2009-03-29 17:00,30,0.8722,0.8745,0.8718,0.8739,158
20090601|2009-03-29 17:30,30,0.8739,0.8758,0.8737,0.8744,273
20090601|2009-03-29 18:00,30,0.8748,0.8754,0.8744,0.875,135
20090601|2009-03-29 18:30,30,0.8753,0.8755,0.8737,0.8751,172
20090601|2009-03-29 19:00,30,0.8749,0.8753,0.8741,0.8751,97
20090601|2009-03-29 19:30,30,0.8754,0.8756,0.8743,0.8746,62
20090601|2009-03-29 20:00,30,0.8744,0.8744,0.8736,0.8741,120
20090601|2009-03-29 20:30,30,0.874,0.8743,0.8735,0.8736,78
20090601|2009-03-29 21:00,30,0.8736,0.8741,0.8731,0.8738,96
20090601|2009-03-29 21:30,30,0.8737,0.8747,0.8737,0.8742,194
20090601|2009-03-29 22:00,30,0.8742,0.8744,0.8734,0.8738,53
20090601|2009-03-29 22:30,30,0.8734,0.8745,0.8732,0.8743,56
20090601|2009-03-29 23:00,30,0.8745,0.8745,0.8719,0.872,136
20090601|2009-03-29 23:30,30,0.8722,0.8749,0.8722,0.8733,124
20090601|2009-03-30 00:00,30,0.8733,0.8748,0.8718,0.8748,269
20090601|2009-03-30 00:30,30,0.8746,0.8746,0.8716,0.872,145
20090601|2009-03-30 01:00,30,0.8721,0.8744,0.8721,0.8733,319
20090601|2009-03-30 01:30,30,0.8735,0.8742,0.8728,0.8738,274
20090601|2009-03-30 02:00,30,0.8742,0.8742,0.8708,0.8718,618
20090601|2009-03-30 02:30,30,0.8717,0.8726,0.8703,0.8708,456
20090601|2009-03-30 03:00,30,0.8708,0.8718,0.8708,0.8717,292
20090601|2009-03-30 03:30,30,0.8717,0.8732,0.8717,0.8721,236
20090601|2009-03-30 04:00,30,0.872,0.8725,0.8698,0.87,447
20090601|2009-03-30 04:30,30,0.8701,0.8715,0.8701,0.8711,376
20090601|2009-03-30 05:00,30,0.871,0.8722,0.8709,0.8713,362
20090601|2009-03-30 05:30,30,0.8711,0.8717,0.8703,0.8709,205
20090601|2009-03-30 06:00,30,0.8708,0.8725,0.8707,0.8721,504
20090601|2009-03-30 06:30,30,0.8721,0.8724,0.8708,0.8708,410
20090601|2009-03-30 07:00,30,0.8709,0.8721,0.8709,0.872,792
20090601|2009-03-30 07:30,30,0.8721,0.873,0.8715,0.8715,913
20090601|2009-03-30 08:00,30,0.8715,0.8715,0.8693,0.8703,1174
20090601|2009-03-30 08:30,30,0.8703,0.8705,0.8681,0.869,1745
20090601|2009-03-30 09:00,30,0.8689,0.8697,0.8677,0.8679,854
20090601|2009-03-30 09:30,30,0.8677,0.87,0.8672,0.8698,1462
20090601|2009-03-30 10:00,30,0.8697,0.8705,0.8688,0.869,847
20090601|2009-03-30 10:30,30,0.869,0.8696,0.8674,0.8684,758
20090601|2009-03-30 11:00,30,0.8685,0.8697,0.8673,0.8684,955
20090601|2009-03-30 11:30,30,0.8684,0.87,0.8679,0.8699,314
20090601|2009-03-30 12:00,30,0.87,0.8701,0.8692,0.8695,346
20090601|2009-03-30 12:30,30,0.8695,0.8702,0.8693,0.8696,317
20090601|2009-03-30 13:00,30,0.8696,0.8698,0.8683,0.8687,297
20090601|2009-03-30 13:30,30,0.8687,0.8712,0.8687,0.8707,613
20090601|2009-03-30 14:00,30,0.8706,0.8725,0.8703,0.8723,433
20090601|2009-03-30 14:30,30,0.8723,0.8725,0.8713,0.8722,191
20090601|2009-03-30 15:00,30,0.8721,0.8721,0.8716,0.8718,57
20090601|2009-03-30 15:30,30,0.8719,0.8722,0.8716,0.872,45
20090601|2009-03-30 17:00,31,0.8715,0.8723,0.8697,0.8703,306
20090601|2009-03-30 17:30,31,0.8703,0.8705,0.8697,0.8698,143
20090601|2009-03-30 18:00,31,0.8699,0.8707,0.8697,0.8701,87
20090601|2009-03-30 18:30,31,0.87,0.8705,0.8699,0.8702,17
20090601|2009-03-30 19:00,31,0.8701,0.871,0.8696,0.8709,142
20090601|2009-03-30 19:30,31,0.8708,0.8725,0.8706,0.8719,190
20090601|2009-03-30 20:00,31,0.8721,0.8723,0.8713,0.8721,46
20090601|2009-03-30 20:30,31,0.8721,0.8733,0.8718,0.8733,144
20090601|2009-03-30 21:00,31,0.8733,0.8742,0.8728,0.8733,139
20090601|2009-03-30 21:30,31,0.8734,0.8734,0.8728,0.8732,50
20090601|2009-03-30 22:00,31,0.8734,0.8748,0.8733,0.8748,123
20090601|2009-03-30 22:30,31,0.8744,0.8753,0.8744,0.8749,196
20090601|2009-03-30 23:00,31,0.8746,0.8747,0.8736,0.874,76
20090601|2009-03-30 23:30,31,0.874,0.8742,0.8731,0.874,87
20090601|2009-03-31 00:00,31,0.8739,0.8741,0.8736,0.874,42
20090601|2009-03-31 00:30,31,0.874,0.874,0.8725,0.8732,97
20090601|2009-03-31 01:00,31,0.8734,0.8755,0.8734,0.8743,282
20090601|2009-03-31 01:30,31,0.8743,0.8746,0.8735,0.8737,395
20090601|2009-03-31 02:00,31,0.8735,0.8742,0.8716,0.8738,503
20090601|2009-03-31 02:30,31,0.8738,0.8766,0.8736,0.8765,954
20090601|2009-03-31 03:00,31,0.8765,0.8794,0.8762,0.8776,1160
20090601|2009-03-31 03:30,31,0.8775,0.8782,0.8763,0.8766,333
20090601|2009-03-31 04:00,31,0.8765,0.8776,0.8753,0.8776,440
20090601|2009-03-31 04:30,31,0.8773,0.8797,0.8773,0.8784,859
20090601|2009-03-31 05:00,31,0.8783,0.8798,0.8779,0.8784,783
20090601|2009-03-31 05:30,31,0.8784,0.8805,0.8781,0.8798,614
20090601|2009-03-31 06:00,31,0.8797,0.8806,0.8792,0.8798,858
20090601|2009-03-31 06:30,31,0.8797,0.88,0.8785,0.8785,450
20090601|2009-03-31 07:00,31,0.8785,0.8805,0.8785,0.88,1542
20090601|2009-03-31 07:30,31,0.8801,0.8819,0.8799,0.8814,1156
20090601|2009-03-31 08:00,31,0.8814,0.8814,0.8791,0.88,1535
20090601|2009-03-31 08:30,31,0.88,0.881,0.8789,0.8807,1587
20090601|2009-03-31 09:00,31,0.8806,0.8816,0.8799,0.8816,2365
20090601|2009-03-31 09:30,31,0.8815,0.882,0.8795,0.8809,2496
20090601|2009-03-31 10:00,31,0.8809,0.8815,0.8781,0.8814,2888
20090601|2009-03-31 10:30,31,0.8814,0.8815,0.8789,0.8789,847
20090601|2009-03-31 11:00,31,0.8789,0.8798,0.8769,0.8771,1462
20090601|2009-03-31 11:30,31,0.877,0.8786,0.876,0.8761,846
20090601|2009-03-31 12:00,31,0.8761,0.8775,0.876,0.8772,411
20090601|2009-03-31 12:30,31,0.8773,0.8784,0.8769,0.8783,489
20090601|2009-03-31 13:00,31,0.8785,0.8785,0.8778,0.8782,612
20090601|2009-03-31 13:30,31,0.8783,0.88,0.8783,0.879,686
20090601|2009-03-31 14:00,31,0.879,0.8802,0.8783,0.8801,325
20090601|2009-03-31 14:30,31,0.8801,0.8815,0.8792,0.8797,563
20090601|2009-03-31 15:00,31,0.8798,0.8801,0.8791,0.8792,76
20090601|2009-03-31 15:30,31,0.8795,0.8798,0.8785,0.8793,52
20090601|2009-03-31 17:00,1,0.8794,0.8804,0.8793,0.8799,123
20090601|2009-03-31 17:30,1,0.8798,0.8799,0.8793,0.8793,3
20090601|2009-03-31 18:00,1,0.8794,0.8798,0.8789,0.8798,81
20090601|2009-03-31 18:30,1,0.8797,0.8797,0.8788,0.8793,24
20090601|2009-03-31 19:00,1,0.879,0.8803,0.8773,0.8777,166
20090601|2009-03-31 19:30,1,0.8778,0.8781,0.8752,0.8761,262
20090601|2009-03-31 20:00,1,0.8763,0.8774,0.876,0.8774,238
20090601|2009-03-31 20:30,1,0.8775,0.8777,0.8767,0.8773,79
20090601|2009-03-31 21:00,1,0.8771,0.8778,0.8766,0.8769,41
20090601|2009-03-31 21:30,1,0.8769,0.8772,0.8766,0.8767,11
20090601|2009-03-31 22:00,1,0.877,0.8771,0.877,0.8771,7
20090601|2009-03-31 22:30,1,0.8769,0.8772,0.8764,0.877,48
20090601|2009-03-31 23:00,1,0.8766,0.8774,0.8761,0.8768,141
20090601|2009-03-31 23:30,1,0.8767,0.8772,0.8764,0.8764,29
20090601|2009-04-01 00:00,1,0.8761,0.8761,0.8752,0.8753,47
20090601|2009-04-01 00:30,1,0.8756,0.8756,0.8744,0.8748,174
20090601|2009-04-01 01:00,1,0.8744,0.8768,0.8743,0.8761,292
20090601|2009-04-01 01:30,1,0.876,0.8767,0.8754,0.8756,377
20090601|2009-04-01 02:00,1,0.8756,0.8758,0.874,0.8741,650
20090601|2009-04-01 02:30,1,0.8741,0.8746,0.8732,0.8746,624
20090601|2009-04-01 03:00,1,0.8749,0.8755,0.874,0.8744,565
20090601|2009-04-01 03:30,1,0.8744,0.8752,0.874,0.875,394
20090601|2009-04-01 04:00,1,0.8751,0.8763,0.8745,0.8745,603
20090601|2009-04-01 04:30,1,0.8747,0.8761,0.8744,0.8761,429
20090601|2009-04-01 05:00,1,0.8761,0.8769,0.8756,0.8765,583
20090601|2009-04-01 05:30,1,0.8762,0.8785,0.8762,0.8783,459
20090601|2009-04-01 06:00,1,0.8781,0.8798,0.8779,0.8788,892
20090601|2009-04-01 06:30,1,0.8788,0.8794,0.8782,0.8782,521
20090601|2009-04-01 07:00,1,0.8782,0.8789,0.8775,0.8775,980
20090601|2009-04-01 07:30,1,0.8773,0.8791,0.8768,0.8787,1006
20090601|2009-04-01 08:00,1,0.8786,0.88,0.8783,0.879,1082
20090601|2009-04-01 08:30,1,0.879,0.8793,0.8774,0.8778,1611
20090601|2009-04-01 09:00,1,0.8776,0.8783,0.8764,0.8765,1538
20090601|2009-04-01 09:30,1,0.8765,0.877,0.8734,0.8737,1608
20090601|2009-04-01 10:00,1,0.8738,0.8748,0.8724,0.8725,2038
20090601|2009-04-01 10:30,1,0.8725,0.8738,0.872,0.8734,1101
20090601|2009-04-01 11:00,1,0.8734,0.8738,0.8723,0.8725,700
20090601|2009-04-01 11:30,1,0.8725,0.8731,0.8723,0.8723,520
20090601|2009-04-01 12:00,1,0.8722,0.8726,0.8716,0.8719,881
20090601|2009-04-01 12:30,1,0.8718,0.8723,0.8711,0.8716,546
20090601|2009-04-01 13:00,1,0.8716,0.8726,0.8704,0.8724,960
20090601|2009-04-01 13:30,1,0.8724,0.874,0.8722,0.8737,1303
20090601|2009-04-01 14:00,1,0.8736,0.8744,0.8733,0.8744,312
20090601|2009-04-01 14:30,1,0.8744,0.8755,0.8738,0.8738,278
20090601|2009-04-01 15:00,1,0.8738,0.874,0.8735,0.874,50
20090601|2009-04-01 15:30,1,0.8739,0.8743,0.8736,0.8737,43
20090601|2009-04-01 17:00,2,0.8741,0.8743,0.8737,0.8743,49
20090601|2009-04-01 17:30,2,0.8741,0.8745,0.8735,0.8738,76
20090601|2009-04-01 18:00,2,0.8741,0.8744,0.8741,0.8741,28
20090601|2009-04-01 18:30,2,0.8741,0.8745,0.8739,0.8744,8
20090601|2009-04-01 19:00,2,0.874,0.8751,0.8739,0.8743,57
20090601|2009-04-01 19:30,2,0.8743,0.8753,0.8743,0.8753,66
20090601|2009-04-01 20:00,2,0.8753,0.8759,0.8751,0.8757,27
20090601|2009-04-01 20:30,2,0.8754,0.8764,0.8754,0.8763,21
20090601|2009-04-01 21:00,2,0.8763,0.8766,0.8759,0.8764,89
20090601|2009-04-01 21:30,2,0.8765,0.8767,0.8755,0.8759,90
20090601|2009-04-01 22:00,2,0.8757,0.8762,0.8757,0.8761,25
20090601|2009-04-01 22:30,2,0.8758,0.876,0.8756,0.8756,18
20090601|2009-04-01 23:00,2,0.8754,0.8754,0.8748,0.8752,44
20090601|2009-04-01 23:30,2,0.8751,0.8751,0.8741,0.8746,37
20090601|2009-04-02 00:00,2,0.8747,0.8751,0.8745,0.8749,59
20090601|2009-04-02 00:30,2,0.8748,0.8757,0.8746,0.8749,105
20090601|2009-04-02 01:00,2,0.8748,0.8777,0.8748,0.8772,589
20090601|2009-04-02 01:30,2,0.8773,0.8774,0.8756,0.8756,234
20090601|2009-04-02 02:00,2,0.8755,0.8757,0.8739,0.8741,481
20090601|2009-04-02 02:30,2,0.874,0.875,0.873,0.8739,353
20090601|2009-04-02 03:00,2,0.8736,0.8747,0.8731,0.8739,875
20090601|2009-04-02 03:30,2,0.8739,0.8739,0.8719,0.8728,1012
20090601|2009-04-02 04:00,2,0.8729,0.8744,0.8726,0.874,458
20090601|2009-04-02 04:30,2,0.8739,0.8739,0.8722,0.8731,407
20090601|2009-04-02 05:00,2,0.8732,0.8765,0.8731,0.8765,819
20090601|2009-04-02 05:30,2,0.8765,0.8788,0.8765,0.878,1402
20090601|2009-04-02 06:00,2,0.8781,0.8791,0.8775,0.8779,828
20090601|2009-04-02 06:30,2,0.8778,0.8819,0.876,0.8778,2305
20090601|2009-04-02 07:00,2,0.8777,0.8809,0.8776,0.8806,1893
20090601|2009-04-02 07:30,2,0.8806,0.8845,0.8794,0.8831,7142
20090601|2009-04-02 08:00,2,0.8831,0.8833,0.8796,0.8822,2620
20090601|2009-04-02 08:30,2,0.8821,0.8849,0.8821,0.8845,1908
20090601|2009-04-02 09:00,2,0.8846,0.8857,0.8826,0.8833,2390
20090601|2009-04-02 09:30,2,0.8832,0.8845,0.8825,0.8837,1311
20090601|2009-04-02 10:00,2,0.8836,0.8844,0.8816,0.8823,2205
20090601|2009-04-02 10:30,2,0.8823,0.8829,0.8818,0.8824,959
20090601|2009-04-02 11:00,2,0.8825,0.885,0.8823,0.885,994
20090601|2009-04-02 11:30,2,0.885,0.8858,0.8842,0.8842,908
20090601|2009-04-02 12:00,2,0.8842,0.885,0.8828,0.883,496
20090601|2009-04-02 12:30,2,0.8831,0.8838,0.883,0.8832,146
20090601|2009-04-02 13:00,2,0.8832,0.8833,0.8813,0.8828,531
20090601|2009-04-02 13:30,2,0.8832,0.8832,0.8806,0.8809,1123
20090601|2009-04-02 14:00,2,0.881,0.8823,0.8808,0.8812,461
20090601|2009-04-02 14:30,2,0.8818,0.8819,0.8808,0.8811,477
20090601|2009-04-02 15:00,2,0.8816,0.8831,0.8813,0.8831,72
20090601|2009-04-02 15:30,2,0.883,0.8833,0.8828,0.883,39
20090601|2009-04-02 17:00,3,0.8818,0.8829,0.8818,0.8828,23
20090601|2009-04-02 17:30,3,0.8828,0.8833,0.8825,0.8831,19
20090601|2009-04-02 18:00,3,0.8831,0.8832,0.8827,0.8829,26
20090601|2009-04-02 18:30,3,0.8827,0.8833,0.8823,0.8831,58
20090601|2009-04-02 19:00,3,0.8833,0.8841,0.8828,0.8828,84
20090601|2009-04-02 19:30,3,0.883,0.883,0.8822,0.883,38
20090601|2009-04-02 20:00,3,0.883,0.8833,0.8823,0.8826,65
20090601|2009-04-02 20:30,3,0.8826,0.8831,0.8815,0.8817,137
20090601|2009-04-02 21:00,3,0.8818,0.8821,0.8811,0.8821,85
20090601|2009-04-02 21:30,3,0.8822,0.8824,0.8818,0.882,21
20090601|2009-04-02 22:00,3,0.8822,0.8822,0.8815,0.8815,16
20090601|2009-04-02 22:30,3,0.8817,0.8822,0.8817,0.8818,18
20090601|2009-04-02 23:00,3,0.8822,0.8828,0.8819,0.8819,41
20090601|2009-04-02 23:30,3,0.882,0.8821,0.8813,0.8814,18
20090601|2009-04-03 00:00,3,0.8813,0.8818,0.8806,0.881,35
20090601|2009-04-03 00:30,3,0.8809,0.8819,0.8806,0.8812,51
20090601|2009-04-03 01:00,3,0.8812,0.8816,0.8799,0.8799,147
20090601|2009-04-03 01:30,3,0.8798,0.8814,0.8793,0.8807,584
20090601|2009-04-03 02:00,3,0.8807,0.8818,0.88,0.8813,524
20090601|2009-04-03 02:30,3,0.8812,0.8819,0.8803,0.8816,415
20090601|2009-04-03 03:00,3,0.8815,0.8821,0.8807,0.882,455
20090601|2009-04-03 03:30,3,0.8821,0.8837,0.8819,0.8829,724
20090601|2009-04-03 04:00,3,0.8831,0.8835,0.8821,0.8833,440
20090601|2009-04-03 04:30,3,0.8833,0.8833,0.8825,0.8828,180
20090601|2009-04-03 05:00,3,0.8828,0.8831,0.8818,0.8822,288
20090601|2009-04-03 05:30,3,0.882,0.8827,0.882,0.8825,230
20090601|2009-04-03 06:00,3,0.8825,0.8828,0.8818,0.8824,585
20090601|2009-04-03 06:30,3,0.8823,0.8834,0.8818,0.8829,541
20090601|2009-04-03 07:00,3,0.8829,0.8842,0.8823,0.8833,894
20090601|2009-04-03 07:30,3,0.8842,0.8847,0.8799,0.8809,4045
20090601|2009-04-03 08:00,3,0.8809,0.8823,0.879,0.8819,2338
20090601|2009-04-03 08:30,3,0.8822,0.8831,0.8814,0.8823,1921
20090601|2009-04-03 09:00,3,0.8824,0.884,0.8816,0.8837,1489
20090601|2009-04-03 09:30,3,0.8836,0.8838,0.8823,0.8826,1075
20090601|2009-04-03 10:00,3,0.8826,0.8834,0.8819,0.883,1083
20090601|2009-04-03 10:30,3,0.883,0.8844,0.883,0.8844,1270
20090601|2009-04-03 11:00,3,0.8844,0.885,0.8838,0.8841,617
20090601|2009-04-03 11:30,3,0.8841,0.8841,0.883,0.8839,546
20090601|2009-04-03 12:00,3,0.8838,0.8841,0.8822,0.8825,390
20090601|2009-04-03 12:30,3,0.8825,0.8829,0.8817,0.8827,625
20090601|2009-04-03 13:00,3,0.8826,0.8838,0.8823,0.8837,679
20090601|2009-04-03 13:30,3,0.8836,0.8853,0.8835,0.8852,993
20090601|2009-04-03 14:00,3,0.8852,0.8854,0.8842,0.8845,450
20090601|2009-04-03 14:30,3,0.8847,0.8863,0.8847,0.8858,189
20090601|2009-04-03 15:00,3,0.8855,0.8859,0.8846,0.8859,92
20090601|2009-04-03 15:30,3,0.8859,0.8863,0.8847,0.8856,148
20090601|2009-04-05 17:00,6,0.8865,0.889,0.8863,0.8887,223
20090601|2009-04-05 17:30,6,0.8889,0.889,0.8878,0.8878,66
20090601|2009-04-05 18:00,6,0.8874,0.8886,0.8872,0.8877,29
20090601|2009-04-05 18:30,6,0.8876,0.8881,0.8871,0.8881,18
20090601|2009-04-05 19:00,6,0.8878,0.8884,0.8876,0.8877,81
20090601|2009-04-05 19:30,6,0.8877,0.8881,0.887,0.8881,360
20090601|2009-04-05 20:00,6,0.8882,0.89,0.8882,0.8899,265
20090601|2009-04-05 20:30,6,0.8898,0.89,0.8888,0.8894,34
20090601|2009-04-05 21:00,6,0.8892,0.89,0.889,0.8894,30
20090601|2009-04-05 21:30,6,0.8896,0.8903,0.8896,0.8897,479
20090601|2009-04-05 22:00,6,0.8901,0.8908,0.89,0.8908,68
20090601|2009-04-05 22:30,6,0.8906,0.8906,0.8895,0.8896,109
20090601|2009-04-05 23:00,6,0.8896,0.8904,0.8896,0.8904,11
20090601|2009-04-05 23:30,6,0.8894,0.8896,0.889,0.8893,39
20090601|2009-04-06 00:00,6,0.8892,0.8895,0.8888,0.8895,64
20090601|2009-04-06 00:30,6,0.8895,0.8895,0.888,0.8882,209
20090601|2009-04-06 01:00,6,0.8881,0.8889,0.8875,0.888,243
20090601|2009-04-06 01:30,6,0.8879,0.8882,0.8861,0.8862,467
20090601|2009-04-06 02:00,6,0.8864,0.8868,0.8851,0.8868,586
20090601|2009-04-06 02:30,6,0.8869,0.8875,0.8861,0.8874,520
20090601|2009-04-06 03:00,6,0.8874,0.889,0.8871,0.8883,652
20090601|2009-04-06 03:30,6,0.8887,0.889,0.8876,0.8878,435
20090601|2009-04-06 04:00,6,0.8877,0.8879,0.8859,0.8863,503
20090601|2009-04-06 04:30,6,0.8863,0.8873,0.8857,0.8862,479
20090601|2009-04-06 05:00,6,0.8862,0.8865,0.885,0.8861,424
20090601|2009-04-06 05:30,6,0.8859,0.8875,0.8858,0.8871,213
20090601|2009-04-06 06:00,6,0.8872,0.8878,0.887,0.8877,455
20090601|2009-04-06 06:30,6,0.8877,0.888,0.886,0.8872,659
20090601|2009-04-06 07:00,6,0.8872,0.8872,0.8855,0.8864,1042
20090601|2009-04-06 07:30,6,0.8864,0.8864,0.8844,0.8846,1069
20090601|2009-04-06 08:00,6,0.8846,0.8848,0.8834,0.8846,1903
20090601|2009-04-06 08:30,6,0.8845,0.885,0.8829,0.8842,1809
20090601|2009-04-06 09:00,6,0.884,0.8842,0.8818,0.8823,2377
20090601|2009-04-06 09:30,6,0.8823,0.8824,0.8808,0.881,2187
20090601|2009-04-06 10:00,6,0.8809,0.8812,0.878,0.8792,3202
20090601|2009-04-06 10:30,6,0.8792,0.8795,0.8778,0.8791,1599
20090601|2009-04-06 11:00,6,0.8791,0.8806,0.8785,0.8803,1664
20090601|2009-04-06 11:30,6,0.8802,0.8808,0.8789,0.8807,816
20090601|2009-04-06 12:00,6,0.8809,0.8814,0.8799,0.881,638
20090601|2009-04-06 12:30,6,0.881,0.881,0.8802,0.8807,455
20090601|2009-04-06 13:00,6,0.8804,0.8818,0.8802,0.8818,928
20090601|2009-04-06 13:30,6,0.8817,0.8822,0.8802,0.8805,854
20090601|2009-04-06 14:00,6,0.8806,0.8812,0.8802,0.8803,401
20090601|2009-04-06 14:30,6,0.8802,0.8815,0.8802,0.8809,218
20090601|2009-04-06 15:00,6,0.8807,0.8813,0.8802,0.881,86
20090601|2009-04-06 15:30,6,0.8809,0.8824,0.8808,0.8818,37
20090601|2009-04-06 17:00,7,0.881,0.8811,0.88,0.8802,41
20090601|2009-04-06 17:30,7,0.8806,0.8806,0.8802,0.8804,15
20090601|2009-04-06 18:00,7,0.8809,0.8809,0.8793,0.8796,78
20090601|2009-04-06 18:30,7,0.8797,0.8808,0.8766,0.8798,469
20090601|2009-04-06 19:00,7,0.8801,0.8809,0.8797,0.8807,199
20090601|2009-04-06 19:30,7,0.8803,0.8812,0.8798,0.8808,100
20090601|2009-04-06 20:00,7,0.881,0.8815,0.8806,0.8809,100
20090601|2009-04-06 20:30,7,0.8809,0.8815,0.8803,0.8809,111
20090601|2009-04-06 21:00,7,0.8812,0.8814,0.8808,0.881,33
20090601|2009-04-06 21:30,7,0.8808,0.8814,0.8808,0.8813,36
20090601|2009-04-06 22:00,7,0.8813,0.8813,0.8806,0.881,35
20090601|2009-04-06 22:30,7,0.8811,0.8817,0.8811,0.8813,81
20090601|2009-04-06 23:00,7,0.8814,0.8821,0.8812,0.8818,99
20090601|2009-04-06 23:30,7,0.8817,0.8824,0.8813,0.8819,190
20090601|2009-04-07 00:00,7,0.8819,0.8819,0.8801,0.8803,110
20090601|2009-04-07 00:30,7,0.8805,0.8811,0.8798,0.8811,141
20090601|2009-04-07 01:00,7,0.8811,0.8821,0.8804,0.8821,160
20090601|2009-04-07 01:30,7,0.882,0.8825,0.8813,0.8816,349
20090601|2009-04-07 02:00,7,0.8816,0.8825,0.881,0.8811,538
20090601|2009-04-07 02:30,7,0.8811,0.8817,0.8799,0.8802,270
20090601|2009-04-07 03:00,7,0.8802,0.8809,0.8798,0.8809,230
20090601|2009-04-07 03:30,7,0.8808,0.8809,0.8782,0.8783,528
20090601|2009-04-07 04:00,7,0.8783,0.8783,0.8736,0.8742,1940
20090601|2009-04-07 04:30,7,0.8741,0.8746,0.8731,0.8737,651
20090601|2009-04-07 05:00,7,0.8737,0.874,0.8726,0.8734,1232
20090601|2009-04-07 05:30,7,0.8734,0.8743,0.8724,0.8729,954
20090601|2009-04-07 06:00,7,0.8729,0.8732,0.872,0.8723,1523
20090601|2009-04-07 06:30,7,0.8722,0.8743,0.8722,0.8738,705
20090601|2009-04-07 07:00,7,0.8738,0.8753,0.8738,0.8751,1305
20090601|2009-04-07 07:30,7,0.8751,0.8761,0.8748,0.8756,1199
20090601|2009-04-07 08:00,7,0.8755,0.8762,0.8747,0.8753,866
20090601|2009-04-07 08:30,7,0.8753,0.8756,0.8735,0.8745,1801
20090601|2009-04-07 09:00,7,0.8744,0.8763,0.874,0.8756,1492
20090601|2009-04-07 09:30,7,0.8756,0.8762,0.8747,0.8751,1368
20090601|2009-04-07 10:00,7,0.8752,0.8757,0.8745,0.8748,1389
20090601|2009-04-07 10:30,7,0.8748,0.8753,0.8741,0.8748,1138
20090601|2009-04-07 11:00,7,0.8749,0.8766,0.8743,0.876,1038
20090601|2009-04-07 11:30,7,0.876,0.8766,0.8758,0.8761,276
20090601|2009-04-07 12:00,7,0.8761,0.8765,0.875,0.8754,334
20090601|2009-04-07 12:30,7,0.8753,0.8762,0.875,0.8758,317
20090601|2009-04-07 13:00,7,0.8757,0.876,0.8753,0.8754,208
20090601|2009-04-07 13:30,7,0.8753,0.8758,0.8752,0.8753,348
20090601|2009-04-07 14:00,7,0.8753,0.8779,0.8753,0.8764,396
20090601|2009-04-07 14:30,7,0.8765,0.8768,0.8763,0.8765,207
20090601|2009-04-07 15:00,7,0.8766,0.8768,0.8759,0.8762,110
20090601|2009-04-07 15:30,7,0.8761,0.8762,0.876,0.8762,12
20090601|2009-04-07 17:00,8,0.8756,0.8771,0.8756,0.8771,70
20090601|2009-04-07 17:30,8,0.877,0.8774,0.8766,0.8773,98
20090601|2009-04-07 18:00,8,0.8773,0.8773,0.8764,0.8767,29
20090601|2009-04-07 18:30,8,0.8765,0.8766,0.8764,0.8764,4
20090601|2009-04-07 19:00,8,0.8764,0.8765,0.8739,0.8739,125
20090601|2009-04-07 19:30,8,0.8742,0.8744,0.8729,0.8731,269
20090601|2009-04-07 20:00,8,0.873,0.8736,0.8724,0.8733,80
20090601|2009-04-07 20:30,8,0.8734,0.8739,0.8733,0.8739,10
20090601|2009-04-07 21:00,8,0.874,0.8742,0.8727,0.8742,60
20090601|2009-04-07 21:30,8,0.8742,0.8742,0.8722,0.8726,260
20090601|2009-04-07 22:00,8,0.8728,0.8737,0.8724,0.8737,48
20090601|2009-04-07 22:30,8,0.8733,0.8739,0.8728,0.8735,56
20090601|2009-04-07 23:00,8,0.8736,0.8737,0.8733,0.8736,32
20090601|2009-04-07 23:30,8,0.8735,0.8735,0.8707,0.8711,414
20090601|2009-04-08 00:00,8,0.8712,0.872,0.8706,0.8709,159
20090601|2009-04-08 00:30,8,0.8713,0.8719,0.871,0.8717,100
20090601|2009-04-08 01:00,8,0.8715,0.8721,0.8708,0.8717,474
20090601|2009-04-08 01:30,8,0.8713,0.8716,0.8689,0.871,602
20090601|2009-04-08 02:00,8,0.8711,0.8725,0.8711,0.8719,835
20090601|2009-04-08 02:30,8,0.8718,0.8732,0.8716,0.872,429
20090601|2009-04-08 03:00,8,0.872,0.8725,0.8711,0.8713,428
20090601|2009-04-08 03:30,8,0.8711,0.8724,0.8709,0.8724,396
20090601|2009-04-08 04:00,8,0.8723,0.8733,0.871,0.872,1064
20090601|2009-04-08 04:30,8,0.872,0.8731,0.8714,0.8716,447
20090601|2009-04-08 05:00,8,0.8716,0.8726,0.8711,0.8724,503
20090601|2009-04-08 05:30,8,0.8724,0.8751,0.8722,0.874,1030
20090601|2009-04-08 06:00,8,0.8739,0.8748,0.873,0.8732,610
20090601|2009-04-08 06:30,8,0.8732,0.8733,0.8722,0.8722,479
20090601|2009-04-08 07:00,8,0.8721,0.8735,0.8721,0.8734,1199
20090601|2009-04-08 07:30,8,0.8733,0.8746,0.8733,0.874,932
20090601|2009-04-08 08:00,8,0.8738,0.8741,0.8729,0.8738,718
20090601|2009-04-08 08:30,8,0.8738,0.8741,0.8733,0.8738,578
20090601|2009-04-08 09:00,8,0.8737,0.874,0.8709,0.8715,1553
20090601|2009-04-08 09:30,8,0.8715,0.8724,0.8711,0.8714,1063
20090601|2009-04-08 10:00,8,0.8715,0.8726,0.8715,0.8717,1467
20090601|2009-04-08 10:30,8,0.8717,0.8739,0.8717,0.8735,1344
20090601|2009-04-08 11:00,8,0.8735,0.8741,0.8728,0.8735,607
20090601|2009-04-08 11:30,8,0.8734,0.8755,0.873,0.8745,1723
20090601|2009-04-08 12:00,8,0.8743,0.8747,0.8735,0.8736,250
20090601|2009-04-08 12:30,8,0.8736,0.8743,0.8727,0.8733,408
20090601|2009-04-08 13:00,8,0.8734,0.874,0.8717,0.8727,1008
20090601|2009-04-08 13:30,8,0.8726,0.8729,0.8706,0.8714,773
20090601|2009-04-08 14:00,8,0.8713,0.8719,0.8707,0.8716,437
20090601|2009-04-08 14:30,8,0.8715,0.872,0.8713,0.872,275
20090601|2009-04-08 15:00,8,0.8719,0.8731,0.8719,0.8729,52
20090601|2009-04-08 15:30,8,0.873,0.8732,0.8726,0.873,128
20090601|2009-04-08 17:00,9,0.8724,0.8729,0.8723,0.8725,58
20090601|2009-04-08 17:30,9,0.8728,0.8729,0.8717,0.8718,74
20090601|2009-04-08 18:00,9,0.8721,0.8722,0.8712,0.8715,145
20090601|2009-04-08 18:30,9,0.8715,0.8715,0.8712,0.8713,166
20090601|2009-04-08 19:00,9,0.8713,0.8715,0.871,0.871,191
20090601|2009-04-08 19:30,9,0.871,0.8713,0.8707,0.8713,83
20090601|2009-04-08 20:00,9,0.8712,0.8715,0.871,0.8715,191
20090601|2009-04-08 20:30,9,0.8712,0.8715,0.8708,0.8711,112
20090601|2009-04-08 21:00,9,0.8714,0.8715,0.8708,0.871,185
20090601|2009-04-08 21:30,9,0.8709,0.8715,0.8708,0.8713,38
20090601|2009-04-08 22:00,9,0.8715,0.8715,0.8709,0.8713,374
20090601|2009-04-08 22:30,9,0.8713,0.872,0.8712,0.8718,58
20090601|2009-04-08 23:00,9,0.8714,0.8714,0.87,0.8702,123
20090601|2009-04-08 23:30,9,0.8701,0.8711,0.87,0.8708,38
20090601|2009-04-09 00:00,9,0.8703,0.8709,0.8697,0.8709,157
20090601|2009-04-09 00:30,9,0.8708,0.8714,0.8707,0.8713,87
20090601|2009-04-09 01:00,9,0.8713,0.8723,0.8713,0.872,582
20090601|2009-04-09 01:30,9,0.8719,0.8754,0.8719,0.875,1052
20090601|2009-04-09 02:00,9,0.8749,0.876,0.8734,0.874,1038
20090601|2009-04-09 02:30,9,0.8737,0.8751,0.8724,0.8749,596
20090601|2009-04-09 03:00,9,0.875,0.8752,0.8731,0.8732,412
20090601|2009-04-09 03:30,9,0.8731,0.8742,0.8726,0.8733,458
20090601|2009-04-09 04:00,9,0.8734,0.8752,0.873,0.8736,569
20090601|2009-04-09 04:30,9,0.8738,0.8741,0.8723,0.8735,551
20090601|2009-04-09 05:00,9,0.8735,0.8736,0.8723,0.8728,265
20090601|2009-04-09 05:30,9,0.8727,0.8733,0.8714,0.8727,530
20090601|2009-04-09 06:00,9,0.8728,0.8728,0.8692,0.8694,1097
20090601|2009-04-09 06:30,9,0.8695,0.87,0.8688,0.8694,1125
20090601|2009-04-09 07:00,9,0.8694,0.8721,0.8694,0.8714,1482
20090601|2009-04-09 07:30,9,0.8713,0.8718,0.8703,0.8711,1790
20090601|2009-04-09 08:00,9,0.8711,0.8715,0.8698,0.871,1986
20090601|2009-04-09 08:30,9,0.8709,0.8719,0.8707,0.8717,2364
20090601|2009-04-09 09:00,9,0.8717,0.873,0.8709,0.8725,2188
20090601|2009-04-09 09:30,9,0.8726,0.8727,0.8682,0.8688,3157
20090601|2009-04-09 10:00,9,0.8687,0.8695,0.8638,0.8641,4087
20090601|2009-04-09 10:30,9,0.864,0.8652,0.8629,0.8641,2712
20090601|2009-04-09 11:00,9,0.8642,0.8648,0.8624,0.864,1071
20090601|2009-04-09 11:30,9,0.864,0.8654,0.8636,0.8648,1016
20090601|2009-04-09 12:00,9,0.8647,0.8659,0.8645,0.8655,603
20090601|2009-04-09 12:30,9,0.8656,0.8657,0.8651,0.8657,162
20090601|2009-04-09 13:00,9,0.8657,0.8659,0.8654,0.8655,208
20090601|2009-04-09 13:30,9,0.8654,0.866,0.8651,0.8659,403
20090601|2009-04-09 14:00,9,0.8659,0.8663,0.8655,0.8656,396
20090601|2009-04-09 14:30,9,0.8656,0.8659,0.8653,0.8658,200
20090601|2009-04-09 15:00,9,0.8656,0.8659,0.8655,0.8658,29
20090601|2009-04-12 17:00,13,0.8653,0.8665,0.8653,0.8658,27
20090601|2009-04-12 17:30,13,0.8658,0.8664,0.8656,0.8656,13
20090601|2009-04-12 18:00,13,0.8655,0.8655,0.8651,0.8651,9
20090601|2009-04-12 18:30,13,0.8656,0.8656,0.8651,0.8651,10
20090601|2009-04-12 19:00,13,0.8651,0.8654,0.8622,0.8637,149
20090601|2009-04-12 19:30,13,0.8635,0.8639,0.8634,0.8635,50
20090601|2009-04-12 20:00,13,0.8636,0.8646,0.8636,0.8637,109
20090601|2009-04-12 20:30,13,0.8637,0.8644,0.8637,0.8642,49
20090601|2009-04-12 21:00,13,0.8644,0.865,0.8643,0.865,38
20090601|2009-04-12 21:30,13,0.8647,0.865,0.8646,0.865,22
20090601|2009-04-12 22:00,13,0.865,0.8652,0.8648,0.8648,20
20090601|2009-04-12 22:30,13,0.8647,0.8649,0.8646,0.8649,15
20090601|2009-04-12 23:00,13,0.8649,0.8658,0.8649,0.8658,29
20090601|2009-04-12 23:30,13,0.8657,0.866,0.8657,0.8658,50
20090601|2009-04-13 00:00,13,0.8658,0.8662,0.8658,0.8662,13
20090601|2009-04-13 00:30,13,0.8662,0.8662,0.8653,0.8653,24
20090601|2009-04-13 01:00,13,0.8655,0.8674,0.8655,0.8672,91
20090601|2009-04-13 01:30,13,0.8677,0.8691,0.8676,0.8688,262
20090601|2009-04-13 02:00,13,0.8688,0.8694,0.8685,0.8688,63
20090601|2009-04-13 02:30,13,0.869,0.869,0.8682,0.8683,21
20090601|2009-04-13 03:00,13,0.8683,0.8699,0.8683,0.8695,90
20090601|2009-04-13 03:30,13,0.8695,0.8697,0.8692,0.8697,15
20090601|2009-04-13 04:00,13,0.8694,0.8695,0.8677,0.8682,90
20090601|2009-04-13 04:30,13,0.8685,0.8686,0.8679,0.8684,10
20090601|2009-04-13 05:00,13,0.8685,0.8687,0.8682,0.8684,43
20090601|2009-04-13 05:30,13,0.8685,0.8697,0.8682,0.869,36
20090601|2009-04-13 06:00,13,0.8689,0.87,0.8686,0.8689,278
20090601|2009-04-13 06:30,13,0.869,0.8698,0.8688,0.8698,143
20090601|2009-04-13 07:00,13,0.8698,0.8735,0.8695,0.8734,1580
20090601|2009-04-13 07:30,13,0.8735,0.8766,0.8735,0.8756,3102
20090601|2009-04-13 08:00,13,0.8757,0.8774,0.875,0.8761,2172
20090601|2009-04-13 08:30,13,0.8762,0.8776,0.8757,0.8758,1616
20090601|2009-04-13 09:00,13,0.8758,0.8777,0.8758,0.8772,1776
20090601|2009-04-13 09:30,13,0.8772,0.8795,0.8768,0.8792,1780
20090601|2009-04-13 10:00,13,0.8792,0.8809,0.8789,0.8803,2123
20090601|2009-04-13 10:30,13,0.8804,0.884,0.8804,0.8816,2810
20090601|2009-04-13 11:00,13,0.8816,0.8827,0.8812,0.882,1087
20090601|2009-04-13 11:30,13,0.882,0.884,0.8818,0.8833,769
20090601|2009-04-13 12:00,13,0.8834,0.8839,0.8827,0.8833,681
20090601|2009-04-13 12:30,13,0.8833,0.8836,0.8831,0.8832,554
20090601|2009-04-13 13:00,13,0.8832,0.8836,0.8828,0.8832,615
20090601|2009-04-13 13:30,13,0.8832,0.8833,0.8821,0.8822,924
20090601|2009-04-13 14:00,13,0.8822,0.884,0.8822,0.8837,370
20090601|2009-04-13 14:30,13,0.8837,0.8854,0.8836,0.8847,450
20090601|2009-04-13 15:00,13,0.8844,0.8849,0.8839,0.8844,92
20090601|2009-04-13 15:30,13,0.8844,0.8844,0.8831,0.8837,116
20090601|2009-04-13 17:00,14,0.8831,0.8836,0.8829,0.8833,64
20090601|2009-04-13 17:30,14,0.8834,0.884,0.8833,0.8838,29
20090601|2009-04-13 18:00,14,0.8835,0.8839,0.883,0.883,65
20090601|2009-04-13 18:30,14,0.8832,0.884,0.883,0.8832,136
20090601|2009-04-13 19:00,14,0.8832,0.8838,0.8807,0.881,198
20090601|2009-04-13 19:30,14,0.8809,0.8817,0.8803,0.8803,160
20090601|2009-04-13 20:00,14,0.8809,0.8817,0.8809,0.8817,60
20090601|2009-04-13 20:30,14,0.881,0.8815,0.8807,0.8814,140
20090601|2009-04-13 21:00,14,0.8813,0.8821,0.8813,0.8816,45
20090601|2009-04-13 21:30,14,0.8814,0.8824,0.881,0.8819,85
20090601|2009-04-13 22:00,14,0.8821,0.8823,0.8814,0.8814,18
20090601|2009-04-13 22:30,14,0.8817,0.882,0.8815,0.882,48
20090601|2009-04-13 23:00,14,0.8817,0.8822,0.8817,0.882,19
20090601|2009-04-13 23:30,14,0.8823,0.8825,0.8819,0.8825,43
20090601|2009-04-14 00:00,14,0.8828,0.884,0.8822,0.8822,69
20090601|2009-04-14 00:30,14,0.8824,0.8828,0.8815,0.8822,163
20090601|2009-04-14 01:00,14,0.8819,0.882,0.8793,0.8797,565
20090601|2009-04-14 01:30,14,0.8797,0.8802,0.879,0.8791,415
20090601|2009-04-14 02:00,14,0.8792,0.8793,0.8782,0.8787,951
20090601|2009-04-14 02:30,14,0.8788,0.8796,0.8771,0.8773,707
20090601|2009-04-14 03:00,14,0.8774,0.878,0.8754,0.8762,1229
20090601|2009-04-14 03:30,14,0.8763,0.8765,0.8746,0.8759,1575
20090601|2009-04-14 04:00,14,0.8759,0.8769,0.8753,0.8765,609
20090601|2009-04-14 04:30,14,0.8764,0.8774,0.8761,0.8772,403
20090601|2009-04-14 05:00,14,0.8772,0.8774,0.875,0.8752,737
20090601|2009-04-14 05:30,14,0.8752,0.8769,0.875,0.8765,705
20090601|2009-04-14 06:00,14,0.8765,0.877,0.8756,0.8756,616
20090601|2009-04-14 06:30,14,0.8756,0.8768,0.8752,0.8767,457
20090601|2009-04-14 07:00,14,0.8767,0.8773,0.8753,0.876,1428
20090601|2009-04-14 07:30,14,0.8757,0.8761,0.8742,0.8756,2121
20090601|2009-04-14 08:00,14,0.8756,0.8776,0.8754,0.877,1192
20090601|2009-04-14 08:30,14,0.877,0.8783,0.8765,0.878,1814
20090601|2009-04-14 09:00,14,0.8781,0.8785,0.8771,0.8776,1013
20090601|2009-04-14 09:30,14,0.8776,0.8777,0.8759,0.8766,1075
20090601|2009-04-14 10:00,14,0.8766,0.8788,0.8766,0.8781,1558
20090601|2009-04-14 10:30,14,0.878,0.8801,0.8779,0.8789,1329
20090601|2009-04-14 11:00,14,0.8788,0.8803,0.8779,0.8798,1787
20090601|2009-04-14 11:30,14,0.8798,0.8799,0.8788,0.8793,665
20090601|2009-04-14 12:00,14,0.8794,0.8803,0.8788,0.88,959
20090601|2009-04-14 12:30,14,0.88,0.8816,0.88,0.8803,1129
20090601|2009-04-14 13:00,14,0.8803,0.8809,0.88,0.8808,556
20090601|2009-04-14 13:30,14,0.8808,0.8813,0.8803,0.8813,742
20090601|2009-04-14 14:00,14,0.8813,0.8815,0.8807,0.881,201
20090601|2009-04-14 14:30,14,0.8812,0.8812,0.8802,0.8802,120
20090601|2009-04-14 15:00,14,0.8803,0.8803,0.8795,0.8799,54
20090601|2009-04-14 15:30,14,0.8793,0.8798,0.8788,0.879,69
20090601|2009-04-14 17:00,15,0.8797,0.8801,0.8796,0.8799,35
20090601|2009-04-14 17:30,15,0.8798,0.8802,0.8798,0.8802,22
20090601|2009-04-14 18:00,15,0.8804,0.8804,0.8801,0.8801,13
20090601|2009-04-14 18:30,15,0.8798,0.88,0.8798,0.88,7
20090601|2009-04-14 19:00,15,0.8803,0.8803,0.8791,0.8794,30
20090601|2009-04-14 19:30,15,0.8793,0.8796,0.8784,0.879,160
20090601|2009-04-14 20:00,15,0.8791,0.8796,0.8779,0.8784,74
20090601|2009-04-14 20:30,15,0.8782,0.879,0.8771,0.8786,219
20090601|2009-04-14 21:00,15,0.8786,0.8791,0.8781,0.8787,218
20090601|2009-04-14 21:30,15,0.8785,0.8786,0.8781,0.8784,33
20090601|2009-04-14 22:00,15,0.8788,0.8788,0.8785,0.8787,17
20090601|2009-04-14 22:30,15,0.8788,0.8789,0.8788,0.8789,2
20090601|2009-04-14 23:00,15,0.8787,0.8788,0.8782,0.8787,14
20090601|2009-04-14 23:30,15,0.8786,0.8794,0.8786,0.8787,44
20090601|2009-04-15 00:00,15,0.8789,0.8789,0.8775,0.8781,63
20090601|2009-04-15 00:30,15,0.8781,0.8782,0.8773,0.8773,46
20090601|2009-04-15 01:00,15,0.8773,0.8777,0.8765,0.8768,166
20090601|2009-04-15 01:30,15,0.8768,0.877,0.8754,0.8757,386
20090601|2009-04-15 02:00,15,0.8756,0.8763,0.8754,0.8754,537
20090601|2009-04-15 02:30,15,0.8753,0.876,0.8742,0.8759,578
20090601|2009-04-15 03:00,15,0.8758,0.876,0.8741,0.8749,539
20090601|2009-04-15 03:30,15,0.875,0.8776,0.8748,0.8765,881
20090601|2009-04-15 04:00,15,0.8764,0.877,0.8759,0.876,660
20090601|2009-04-15 04:30,15,0.8761,0.8763,0.8753,0.8762,342
20090601|2009-04-15 05:00,15,0.876,0.877,0.8757,0.8768,463
20090601|2009-04-15 05:30,15,0.8769,0.8787,0.8766,0.8773,726
20090601|2009-04-15 06:00,15,0.8773,0.8774,0.8748,0.8749,1099
20090601|2009-04-15 06:30,15,0.875,0.8758,0.8724,0.8731,2289
20090601|2009-04-15 07:00,15,0.8731,0.874,0.8723,0.874,1506
20090601|2009-04-15 07:30,15,0.874,0.8744,0.8713,0.8727,1985
20090601|2009-04-15 08:00,15,0.8727,0.873,0.8713,0.8717,1520
20090601|2009-04-15 08:30,15,0.8717,0.8733,0.8712,0.8725,1772
20090601|2009-04-15 09:00,15,0.8725,0.8738,0.8718,0.8734,1159
20090601|2009-04-15 09:30,15,0.8733,0.8735,0.8719,0.8724,1211
20090601|2009-04-15 10:00,15,0.8723,0.8747,0.8721,0.8738,1813
20090601|2009-04-15 10:30,15,0.8739,0.8741,0.8733,0.8738,697
20090601|2009-04-15 11:00,15,0.8737,0.8754,0.8734,0.8752,1111
20090601|2009-04-15 11:30,15,0.8751,0.8763,0.8748,0.8759,890
20090601|2009-04-15 12:00,15,0.8759,0.8762,0.875,0.8756,509
20090601|2009-04-15 12:30,15,0.8757,0.8762,0.874,0.8752,605
20090601|2009-04-15 13:00,15,0.875,0.8757,0.8744,0.8747,567
20090601|2009-04-15 13:30,15,0.8746,0.8753,0.8744,0.8748,411
20090601|2009-04-15 14:00,15,0.8749,0.8755,0.8736,0.8743,556
20090601|2009-04-15 14:30,15,0.8744,0.8757,0.8742,0.8757,239
20090601|2009-04-15 15:00,15,0.8753,0.8762,0.8749,0.8762,89
20090601|2009-04-15 15:30,15,0.8755,0.8759,0.8754,0.8754,19
20090601|2009-04-15 17:00,16,0.8753,0.8756,0.8751,0.8751,19
20090601|2009-04-15 17:30,16,0.8752,0.876,0.8752,0.876,39
20090601|2009-04-15 18:00,16,0.8757,0.8757,0.8744,0.8752,38
20090601|2009-04-15 18:30,16,0.8751,0.8756,0.8751,0.8754,9
20090601|2009-04-15 19:00,16,0.8756,0.8772,0.8756,0.8767,132
20090601|2009-04-15 19:30,16,0.8765,0.8779,0.8765,0.8778,43
20090601|2009-04-15 20:00,16,0.8776,0.8779,0.8768,0.8769,58
20090601|2009-04-15 20:30,16,0.8768,0.877,0.8762,0.8765,69
20090601|2009-04-15 21:00,16,0.8763,0.8765,0.8747,0.8753,377
20090601|2009-04-15 21:30,16,0.8754,0.8755,0.8745,0.8746,82
20090601|2009-04-15 22:00,16,0.8748,0.8754,0.8747,0.8753,13
20090601|2009-04-15 22:30,16,0.8758,0.876,0.8754,0.8754,18
20090601|2009-04-15 23:00,16,0.8753,0.8757,0.875,0.8751,34
20090601|2009-04-15 23:30,16,0.875,0.875,0.8742,0.8745,23
20090601|2009-04-16 00:00,16,0.8748,0.8748,0.8738,0.8739,61
20090601|2009-04-16 00:30,16,0.8738,0.8738,0.8729,0.8736,64
20090601|2009-04-16 01:00,16,0.8733,0.8756,0.8733,0.8754,234
20090601|2009-04-16 01:30,16,0.8755,0.8756,0.874,0.874,329
20090601|2009-04-16 02:00,16,0.8738,0.8738,0.8723,0.8738,661
20090601|2009-04-16 02:30,16,0.8737,0.8737,0.8714,0.8731,1108
20090601|2009-04-16 03:00,16,0.8733,0.8733,0.8716,0.8723,562
20090601|2009-04-16 03:30,16,0.8722,0.8727,0.8717,0.8717,505
20090601|2009-04-16 04:00,16,0.8718,0.872,0.8692,0.8693,1276
20090601|2009-04-16 04:30,16,0.8693,0.8704,0.8687,0.8697,1466
20090601|2009-04-16 05:00,16,0.8697,0.8719,0.8696,0.8717,671
20090601|2009-04-16 05:30,16,0.8716,0.8716,0.8697,0.8706,909
20090601|2009-04-16 06:00,16,0.8705,0.8717,0.8702,0.8714,798
20090601|2009-04-16 06:30,16,0.8713,0.8731,0.871,0.8731,1190
20090601|2009-04-16 07:00,16,0.8731,0.8741,0.8725,0.8739,2038
20090601|2009-04-16 07:30,16,0.8741,0.8744,0.8726,0.8733,2137
20090601|2009-04-16 08:00,16,0.8735,0.8742,0.8727,0.8733,990
20090601|2009-04-16 08:30,16,0.8732,0.8737,0.8726,0.8733,1196
20090601|2009-04-16 09:00,16,0.8733,0.8743,0.8732,0.874,1723
20090601|2009-04-16 09:30,16,0.8739,0.8743,0.872,0.8722,1979
20090601|2009-04-16 10:00,16,0.8721,0.8727,0.8709,0.8721,1905
20090601|2009-04-16 10:30,16,0.8721,0.8732,0.8717,0.8724,1159
20090601|2009-04-16 11:00,16,0.8724,0.873,0.8718,0.8721,576
20090601|2009-04-16 11:30,16,0.8721,0.873,0.872,0.8727,626
20090601|2009-04-16 12:00,16,0.8726,0.8728,0.8716,0.8717,506
20090601|2009-04-16 12:30,16,0.8715,0.8717,0.8691,0.8704,1287
20090601|2009-04-16 13:00,16,0.8705,0.8717,0.8704,0.8713,593
20090601|2009-04-16 13:30,16,0.8714,0.8726,0.8714,0.8722,608
20090601|2009-04-16 14:00,16,0.8722,0.8733,0.8717,0.8728,317
20090601|2009-04-16 14:30,16,0.8726,0.8731,0.8715,0.8716,277
20090601|2009-04-16 15:00,16,0.8717,0.873,0.8716,0.873,49
20090601|2009-04-16 15:30,16,0.8729,0.8729,0.8723,0.8726,16
20090601|2009-04-16 17:00,17,0.872,0.8722,0.872,0.8721,44
20090601|2009-04-16 17:30,17,0.8721,0.8728,0.872,0.8727,54
20090601|2009-04-16 18:00,17,0.8729,0.8729,0.8729,0.8729,1
20090601|2009-04-16 18:30,17,0.8732,0.8733,0.8722,0.8722,27
20090601|2009-04-16 19:00,17,0.8719,0.8724,0.8713,0.8713,73
20090601|2009-04-16 19:30,17,0.8715,0.8716,0.8703,0.8709,85
20090601|2009-04-16 20:00,17,0.8711,0.8711,0.8699,0.8701,63
20090601|2009-04-16 20:30,17,0.8698,0.8703,0.8698,0.8702,51
20090601|2009-04-16 21:00,17,0.8703,0.8704,0.8691,0.8691,102
20090601|2009-04-16 21:30,17,0.8696,0.8697,0.8685,0.8686,36
20090601|2009-04-16 22:00,17,0.8686,0.8687,0.867,0.8675,167
20090601|2009-04-16 22:30,17,0.8675,0.869,0.8658,0.8687,329
20090601|2009-04-16 23:00,17,0.8686,0.8686,0.8659,0.8663,366
20090601|2009-04-16 23:30,17,0.8663,0.8672,0.8662,0.8669,135
20090601|2009-04-17 00:00,17,0.8668,0.8673,0.8667,0.867,55
20090601|2009-04-17 00:30,17,0.8673,0.8682,0.8672,0.8679,51
20090601|2009-04-17 01:00,17,0.8675,0.8675,0.8657,0.8661,415
20090601|2009-04-17 01:30,17,0.8659,0.8669,0.8649,0.8653,579
20090601|2009-04-17 02:00,17,0.8654,0.8665,0.865,0.8663,844
20090601|2009-04-17 02:30,17,0.8662,0.8664,0.8643,0.8644,957
20090601|2009-04-17 03:00,17,0.8644,0.8644,0.8599,0.8602,2867
20090601|2009-04-17 03:30,17,0.8601,0.8622,0.8601,0.8603,1640
20090601|2009-04-17 04:00,17,0.8604,0.8611,0.8601,0.8609,1102
20090601|2009-04-17 04:30,17,0.8609,0.8614,0.8604,0.8612,971
20090601|2009-04-17 05:00,17,0.8609,0.8612,0.8594,0.8604,1174
20090601|2009-04-17 05:30,17,0.8604,0.8608,0.8582,0.8589,1292
20090601|2009-04-17 06:00,17,0.859,0.859,0.8574,0.8574,1744
20090601|2009-04-17 06:30,17,0.8575,0.8593,0.8575,0.8591,1051
20090601|2009-04-17 07:00,17,0.8591,0.8591,0.8578,0.8578,2266
20090601|2009-04-17 07:30,17,0.8578,0.859,0.8567,0.8576,3409
20090601|2009-04-17 08:00,17,0.8576,0.8587,0.8562,0.8587,2242
20090601|2009-04-17 08:30,17,0.8585,0.8594,0.8579,0.8583,1898
20090601|2009-04-17 09:00,17,0.8583,0.859,0.8576,0.8584,1456
20090601|2009-04-17 09:30,17,0.8583,0.8596,0.858,0.8589,2446
20090601|2009-04-17 10:00,17,0.8588,0.8589,0.8571,0.8579,2506
20090601|2009-04-17 10:30,17,0.8579,0.8583,0.857,0.8571,1005
20090601|2009-04-17 11:00,17,0.857,0.8579,0.8567,0.8573,750
20090601|2009-04-17 11:30,17,0.8572,0.8575,0.8569,0.8574,404
20090601|2009-04-17 12:00,17,0.8575,0.8579,0.8571,0.8577,496
20090601|2009-04-17 12:30,17,0.8577,0.8579,0.8576,0.8577,225
20090601|2009-04-17 13:00,17,0.8576,0.8579,0.8564,0.857,599
20090601|2009-04-17 13:30,17,0.8569,0.8577,0.8566,0.8573,983
20090601|2009-04-17 14:00,17,0.8572,0.8577,0.857,0.8573,424
20090601|2009-04-17 14:30,17,0.8572,0.8579,0.8571,0.8572,272
20090601|2009-04-17 15:00,17,0.8573,0.8579,0.8569,0.8579,56
20090601|2009-04-17 15:30,17,0.8581,0.8591,0.858,0.8586,31
20090601|2009-04-19 17:00,20,0.8582,0.8583,0.8559,0.8569,156
20090601|2009-04-19 17:30,20,0.8572,0.8582,0.8571,0.8582,72
20090601|2009-04-19 18:00,20,0.8585,0.8591,0.8573,0.8573,35
20090601|2009-04-19 18:30,20,0.8569,0.8573,0.8562,0.8564,56
20090601|2009-04-19 19:00,20,0.8562,0.8566,0.8551,0.8551,369
20090601|2009-04-19 19:30,20,0.855,0.8558,0.854,0.8548,260
20090601|2009-04-19 20:00,20,0.8547,0.855,0.8541,0.8545,177
20090601|2009-04-19 20:30,20,0.8545,0.8551,0.8543,0.8546,275
20090601|2009-04-19 21:00,20,0.8547,0.8553,0.8545,0.8552,79
20090601|2009-04-19 21:30,20,0.8554,0.856,0.8553,0.8558,117
20090601|2009-04-19 22:00,20,0.8559,0.8562,0.8558,0.8562,55
20090601|2009-04-19 22:30,20,0.856,0.8566,0.856,0.8561,50
20090601|2009-04-19 23:00,20,0.8559,0.8564,0.8559,0.8563,42
20090601|2009-04-19 23:30,20,0.8568,0.8569,0.8563,0.8568,17
20090601|2009-04-20 00:00,20,0.8564,0.8565,0.8564,0.8565,5
20090601|2009-04-20 00:30,20,0.8569,0.8569,0.8559,0.8561,83
20090601|2009-04-20 01:00,20,0.8561,0.8567,0.8552,0.8557,472
20090601|2009-04-20 01:30,20,0.8557,0.8561,0.8545,0.8557,566
20090601|2009-04-20 02:00,20,0.8558,0.8561,0.8546,0.8556,540
20090601|2009-04-20 02:30,20,0.8557,0.8573,0.8557,0.8561,556
20090601|2009-04-20 03:00,20,0.8561,0.8568,0.8558,0.8568,481
20090601|2009-04-20 03:30,20,0.8568,0.8568,0.8551,0.8551,422
20090601|2009-04-20 04:00,20,0.8552,0.8557,0.8543,0.8544,603
20090601|2009-04-20 04:30,20,0.8545,0.8558,0.8543,0.8553,711
20090601|2009-04-20 05:00,20,0.8553,0.8557,0.8544,0.8552,621
20090601|2009-04-20 05:30,20,0.8552,0.8559,0.8545,0.8547,479
20090601|2009-04-20 06:00,20,0.855,0.8559,0.854,0.854,621
20090601|2009-04-20 06:30,20,0.854,0.8548,0.854,0.8545,695
20090601|2009-04-20 07:00,20,0.8546,0.8565,0.8544,0.8565,1514
20090601|2009-04-20 07:30,20,0.8565,0.857,0.8554,0.8567,829
20090601|2009-04-20 08:00,20,0.8568,0.8568,0.8551,0.8559,846
20090601|2009-04-20 08:30,20,0.8559,0.856,0.8529,0.8534,2377
20090601|2009-04-20 09:00,20,0.8532,0.854,0.8523,0.8536,2303
20090601|2009-04-20 09:30,20,0.8536,0.8549,0.8532,0.8549,1840
20090601|2009-04-20 10:00,20,0.8549,0.8561,0.8544,0.8554,2007
20090601|2009-04-20 10:30,20,0.8554,0.8554,0.8536,0.8543,1639
20090601|2009-04-20 11:00,20,0.8544,0.8559,0.854,0.8555,778
20090601|2009-04-20 11:30,20,0.8556,0.8568,0.8556,0.8564,484
20090601|2009-04-20 12:00,20,0.8563,0.8565,0.8547,0.8556,570
20090601|2009-04-20 12:30,20,0.8556,0.8564,0.8553,0.8562,457
20090601|2009-04-20 13:00,20,0.8562,0.8567,0.856,0.8566,429
20090601|2009-04-20 13:30,20,0.8568,0.8568,0.8561,0.8562,669
20090601|2009-04-20 14:00,20,0.8562,0.8572,0.8561,0.8564,629
20090601|2009-04-20 14:30,20,0.8567,0.8567,0.856,0.8561,305
20090601|2009-04-20 15:00,20,0.8561,0.8564,0.8559,0.8564,45
20090601|2009-04-20 15:30,20,0.8563,0.8565,0.8562,0.8565,26
20090601|2009-04-20 17:00,21,0.8562,0.8565,0.8561,0.8564,64
20090601|2009-04-20 17:30,21,0.8562,0.8563,0.8561,0.8561,12
20090601|2009-04-20 18:00,21,0.8561,0.8568,0.8561,0.8566,53
20090601|2009-04-20 18:30,21,0.8565,0.8565,0.8548,0.855,67
20090601|2009-04-20 19:00,21,0.8554,0.8556,0.8547,0.855,270
20090601|2009-04-20 19:30,21,0.8549,0.856,0.8549,0.8556,166
20090601|2009-04-20 20:00,21,0.8556,0.8563,0.8554,0.8561,143
20090601|2009-04-20 20:30,21,0.856,0.8562,0.8555,0.8558,141
20090601|2009-04-20 21:00,21,0.8557,0.8562,0.8556,0.8561,183
20090601|2009-04-20 21:30,21,0.8562,0.8566,0.8562,0.8566,9
20090601|2009-04-20 22:00,21,0.8566,0.8566,0.8562,0.8562,19
20090601|2009-04-20 22:30,21,0.8562,0.8568,0.856,0.8566,61
20090601|2009-04-20 23:00,21,0.8562,0.8565,0.8562,0.8564,10
20090601|2009-04-20 23:30,21,0.8564,0.8569,0.8564,0.8566,25
20090601|2009-04-21 00:00,21,0.8565,0.8571,0.8564,0.8571,32
20090601|2009-04-21 00:30,21,0.8569,0.8572,0.8566,0.857,33
20090601|2009-04-21 01:00,21,0.8571,0.8571,0.8555,0.8559,131
20090601|2009-04-21 01:30,21,0.8556,0.8562,0.854,0.8542,450
20090601|2009-04-21 02:00,21,0.8543,0.8563,0.8543,0.856,1001
20090601|2009-04-21 02:30,21,0.8561,0.857,0.8553,0.8563,556
20090601|2009-04-21 03:00,21,0.8561,0.8564,0.8548,0.8557,452
20090601|2009-04-21 03:30,21,0.8558,0.8565,0.8555,0.8559,724
20090601|2009-04-21 04:00,21,0.8561,0.8583,0.8561,0.8562,1710
20090601|2009-04-21 04:30,21,0.8563,0.8569,0.8556,0.8559,508
20090601|2009-04-21 05:00,21,0.856,0.8566,0.8553,0.8563,636
20090601|2009-04-21 05:30,21,0.8564,0.857,0.8555,0.8556,642
20090601|2009-04-21 06:00,21,0.8556,0.8572,0.8555,0.8561,992
20090601|2009-04-21 06:30,21,0.8562,0.8564,0.8552,0.8552,641
20090601|2009-04-21 07:00,21,0.8552,0.8563,0.8551,0.8557,1313
20090601|2009-04-21 07:30,21,0.8558,0.8569,0.8552,0.8564,1606
20090601|2009-04-21 08:00,21,0.8563,0.8577,0.8551,0.8569,1384
20090601|2009-04-21 08:30,21,0.8568,0.8596,0.8568,0.8586,3614
20090601|2009-04-21 09:00,21,0.8587,0.8592,0.858,0.8585,1677
20090601|2009-04-21 09:30,21,0.8587,0.8588,0.858,0.858,1031
20090601|2009-04-21 10:00,21,0.858,0.8587,0.8566,0.8582,2866
20090601|2009-04-21 10:30,21,0.8581,0.86,0.8579,0.8589,2055
20090601|2009-04-21 11:00,21,0.8589,0.8592,0.8577,0.858,1144
20090601|2009-04-21 11:30,21,0.8579,0.8591,0.8579,0.8582,460
20090601|2009-04-21 12:00,21,0.8582,0.8584,0.8572,0.8577,699
20090601|2009-04-21 12:30,21,0.8578,0.8589,0.8577,0.8582,833
20090601|2009-04-21 13:00,21,0.8582,0.8586,0.8575,0.8576,442
20090601|2009-04-21 13:30,21,0.8576,0.8577,0.856,0.8561,1623
20090601|2009-04-21 14:00,21,0.8561,0.8571,0.8561,0.8566,808
20090601|2009-04-21 14:30,21,0.8566,0.8567,0.8562,0.8566,286
20090601|2009-04-21 15:00,21,0.8565,0.8569,0.8565,0.8568,121
20090601|2009-04-21 15:30,21,0.8569,0.8574,0.8569,0.8574,11
20090601|2009-04-21 17:00,22,0.857,0.857,0.8568,0.8569,6
20090601|2009-04-21 17:30,22,0.8569,0.8571,0.856,0.8562,52
20090601|2009-04-21 18:00,22,0.856,0.8574,0.856,0.8574,26
20090601|2009-04-21 18:30,22,0.8569,0.8578,0.8566,0.8566,63
20090601|2009-04-21 19:00,22,0.857,0.8572,0.8558,0.8561,62
20090601|2009-04-21 19:30,22,0.856,0.8562,0.8555,0.8558,80
20090601|2009-04-21 20:00,22,0.856,0.8562,0.8554,0.8557,128
20090601|2009-04-21 20:30,22,0.856,0.8567,0.8553,0.8564,105
20090601|2009-04-21 21:00,22,0.8567,0.8571,0.8566,0.857,45
20090601|2009-04-21 21:30,22,0.8569,0.8575,0.8567,0.8567,40
20090601|2009-04-21 22:00,22,0.857,0.857,0.8561,0.8567,31
20090601|2009-04-21 22:30,22,0.8567,0.8568,0.8562,0.8566,78
20090601|2009-04-21 23:00,22,0.8567,0.8573,0.8565,0.8565,48
20090601|2009-04-21 23:30,22,0.8567,0.8572,0.8566,0.8568,50
20090601|2009-04-22 00:00,22,0.8568,0.857,0.8564,0.8568,44
20090601|2009-04-22 00:30,22,0.8569,0.8569,0.8556,0.8559,62
20090601|2009-04-22 01:00,22,0.856,0.8566,0.8559,0.8559,318
20090601|2009-04-22 01:30,22,0.8561,0.8564,0.8549,0.855,525
20090601|2009-04-22 02:00,22,0.8549,0.8553,0.8537,0.855,1145
20090601|2009-04-22 02:30,22,0.855,0.8555,0.8544,0.8551,691
20090601|2009-04-22 03:00,22,0.855,0.8567,0.855,0.8561,1078
20090601|2009-04-22 03:30,22,0.856,0.8564,0.8553,0.856,546
20090601|2009-04-22 04:00,22,0.856,0.8569,0.8557,0.8566,570
20090601|2009-04-22 04:30,22,0.8565,0.8584,0.8564,0.8575,895
20090601|2009-04-22 05:00,22,0.8574,0.8585,0.8568,0.8582,608
20090601|2009-04-22 05:30,22,0.8583,0.8584,0.8572,0.8572,437
20090601|2009-04-22 06:00,22,0.8572,0.8572,0.8565,0.857,748
20090601|2009-04-22 06:30,22,0.857,0.8582,0.8566,0.8578,724
20090601|2009-04-22 07:00,22,0.8578,0.8591,0.8568,0.8589,2482
20090601|2009-04-22 07:30,22,0.8589,0.8591,0.857,0.8576,1540
20090601|2009-04-22 08:00,22,0.8576,0.8602,0.8559,0.8599,2578
20090601|2009-04-22 08:30,22,0.8599,0.8632,0.8593,0.8607,6218
20090601|2009-04-22 09:00,22,0.8607,0.8627,0.86,0.8618,2778
20090601|2009-04-22 09:30,22,0.8618,0.8621,0.861,0.8611,1845
20090601|2009-04-22 10:00,22,0.8611,0.8617,0.8604,0.8614,1352
20090601|2009-04-22 10:30,22,0.8615,0.8619,0.8598,0.8601,1154
20090601|2009-04-22 11:00,22,0.8601,0.8601,0.8592,0.8596,955
20090601|2009-04-22 11:30,22,0.8594,0.8598,0.8586,0.8596,946
20090601|2009-04-22 12:00,22,0.8595,0.8601,0.8594,0.8597,387
20090601|2009-04-22 12:30,22,0.8597,0.8601,0.8592,0.8592,335
20090601|2009-04-22 13:00,22,0.8593,0.8605,0.8592,0.8603,397
20090601|2009-04-22 13:30,22,0.8603,0.8605,0.8594,0.8595,770
20090601|2009-04-22 14:00,22,0.8594,0.8604,0.8594,0.8599,230
20090601|2009-04-22 14:30,22,0.8599,0.8601,0.8591,0.8593,272
20090601|2009-04-22 15:00,22,0.8594,0.8597,0.8593,0.8596,57
20090601|2009-04-22 15:30,22,0.8597,0.8601,0.8596,0.8601,45
20090601|2009-04-22 17:00,23,0.8598,0.86,0.8594,0.8594,27
20090601|2009-04-22 17:30,23,0.8596,0.8601,0.8596,0.8599,60
20090601|2009-04-22 18:00,23,0.8599,0.86,0.8596,0.8597,91
20090601|2009-04-22 18:30,23,0.8594,0.8598,0.8594,0.8598,26
20090601|2009-04-22 19:00,23,0.8598,0.8601,0.8595,0.8595,34
20090601|2009-04-22 19:30,23,0.8594,0.8601,0.8591,0.8595,126
20090601|2009-04-22 20:00,23,0.8595,0.8598,0.8593,0.8596,69
20090601|2009-04-22 20:30,23,0.8591,0.8594,0.8588,0.8593,105
20090601|2009-04-22 21:00,23,0.8593,0.8596,0.859,0.8592,26
20090601|2009-04-22 21:30,23,0.859,0.8592,0.8587,0.8588,28
20090601|2009-04-22 22:00,23,0.8588,0.8592,0.8587,0.8592,7
20090601|2009-04-22 22:30,23,0.859,0.8591,0.8589,0.8591,32
20090601|2009-04-22 23:00,23,0.8592,0.8595,0.8592,0.8593,27
20090601|2009-04-22 23:30,23,0.8594,0.8598,0.8591,0.8596,33
20090601|2009-04-23 00:00,23,0.8599,0.8608,0.8597,0.8607,93
20090601|2009-04-23 00:30,23,0.8606,0.861,0.8601,0.8604,153
20090601|2009-04-23 01:00,23,0.8606,0.8608,0.8597,0.8602,346
20090601|2009-04-23 01:30,23,0.86,0.8604,0.8591,0.8596,334
20090601|2009-04-23 02:00,23,0.8594,0.8596,0.8576,0.8581,689
20090601|2009-04-23 02:30,23,0.8583,0.8585,0.8571,0.8572,1000
20090601|2009-04-23 03:00,23,0.8572,0.8585,0.8572,0.8584,983
20090601|2009-04-23 03:30,23,0.8584,0.8595,0.8583,0.859,554
20090601|2009-04-23 04:00,23,0.8591,0.8628,0.8588,0.8622,2547
20090601|2009-04-23 04:30,23,0.862,0.8631,0.8618,0.8621,800
20090601|2009-04-23 05:00,23,0.8621,0.8668,0.8618,0.8642,2034
20090601|2009-04-23 05:30,23,0.8642,0.8649,0.8634,0.8634,739
20090601|2009-04-23 06:00,23,0.8633,0.8648,0.8632,0.8644,902
20090601|2009-04-23 06:30,23,0.8642,0.8652,0.8629,0.8635,864
20090601|2009-04-23 07:00,23,0.8633,0.8636,0.8621,0.8621,934
20090601|2009-04-23 07:30,23,0.8622,0.8627,0.8614,0.8624,1479
20090601|2009-04-23 08:00,23,0.8623,0.8626,0.8608,0.8608,1009
20090601|2009-04-23 08:30,23,0.8608,0.8615,0.8605,0.8614,1453
20090601|2009-04-23 09:00,23,0.8613,0.8627,0.8612,0.8621,2134
20090601|2009-04-23 09:30,23,0.8623,0.8645,0.8622,0.8634,1800
20090601|2009-04-23 10:00,23,0.8634,0.8638,0.8627,0.8635,1254
20090601|2009-04-23 10:30,23,0.8638,0.8651,0.8635,0.864,1109
20090601|2009-04-23 11:00,23,0.864,0.8657,0.8639,0.8651,693
20090601|2009-04-23 11:30,23,0.8651,0.8663,0.8648,0.8651,561
20090601|2009-04-23 12:00,23,0.8652,0.8665,0.8644,0.8663,847
20090601|2009-04-23 12:30,23,0.8662,0.8674,0.8659,0.867,826
20090601|2009-04-23 13:00,23,0.8671,0.8675,0.8663,0.8674,1050
20090601|2009-04-23 13:30,23,0.8674,0.8687,0.8671,0.8681,1034
20090601|2009-04-23 14:00,23,0.868,0.8685,0.8677,0.8682,535
20090601|2009-04-23 14:30,23,0.868,0.8702,0.8677,0.8695,535
20090601|2009-04-23 15:00,23,0.8695,0.8702,0.8694,0.8696,152
20090601|2009-04-23 15:30,23,0.8698,0.87,0.8696,0.8698,15
20090601|2009-04-23 17:00,24,0.8692,0.8699,0.8691,0.8696,100
20090601|2009-04-23 17:30,24,0.8692,0.8694,0.8689,0.8694,60
20090601|2009-04-23 18:00,24,0.8695,0.8698,0.8691,0.8691,55
20090601|2009-04-23 18:30,24,0.8693,0.8693,0.8688,0.8688,17
20090601|2009-04-23 19:00,24,0.8684,0.8687,0.8681,0.8686,133
20090601|2009-04-23 19:30,24,0.8685,0.8691,0.8685,0.869,52
20090601|2009-04-23 20:00,24,0.8689,0.8696,0.8687,0.8693,83
20090601|2009-04-23 20:30,24,0.8693,0.8693,0.8692,0.8693,18
20090601|2009-04-23 21:00,24,0.8691,0.8702,0.8691,0.8698,153
20090601|2009-04-23 21:30,24,0.8697,0.8702,0.8697,0.87,33
20090601|2009-04-23 22:00,24,0.8698,0.8698,0.8694,0.8697,23
20090601|2009-04-23 22:30,24,0.8699,0.8699,0.8694,0.8694,30
20090601|2009-04-23 23:00,24,0.8695,0.8695,0.8691,0.8693,25
20090601|2009-04-23 23:30,24,0.8696,0.8698,0.8694,0.8694,16
20090601|2009-04-24 00:00,24,0.8694,0.8707,0.8692,0.8705,93
20090601|2009-04-24 00:30,24,0.8709,0.8733,0.8705,0.8727,949
20090601|2009-04-24 01:00,24,0.8726,0.873,0.8718,0.8719,506
20090601|2009-04-24 01:30,24,0.8723,0.8739,0.8723,0.8735,933
20090601|2009-04-24 02:00,24,0.8735,0.8744,0.8729,0.8738,1275
20090601|2009-04-24 02:30,24,0.8738,0.8741,0.8733,0.8734,946
20090601|2009-04-24 03:00,24,0.8736,0.8791,0.8736,0.8789,2937
20090601|2009-04-24 03:30,24,0.879,0.8792,0.8768,0.877,2393
20090601|2009-04-24 04:00,24,0.8771,0.8775,0.8764,0.8771,1129
20090601|2009-04-24 04:30,24,0.8771,0.8774,0.8759,0.8764,1085
20090601|2009-04-24 05:00,24,0.8764,0.8775,0.8764,0.8766,908
20090601|2009-04-24 05:30,24,0.8766,0.8785,0.8765,0.8772,922
20090601|2009-04-24 06:00,24,0.8772,0.8783,0.8767,0.877,1302
20090601|2009-04-24 06:30,24,0.8768,0.8772,0.8754,0.877,1423
20090601|2009-04-24 07:00,24,0.877,0.8782,0.8762,0.8767,2248
20090601|2009-04-24 07:30,24,0.8766,0.8776,0.8748,0.8772,1883
20090601|2009-04-24 08:00,24,0.8772,0.8821,0.8772,0.8803,4181
20090601|2009-04-24 08:30,24,0.8802,0.8815,0.8793,0.88,2451
20090601|2009-04-24 09:00,24,0.8801,0.8801,0.8779,0.8791,1909
20090601|2009-04-24 09:30,24,0.8791,0.8799,0.8777,0.8778,1282
20090601|2009-04-24 10:00,24,0.8778,0.8795,0.8777,0.8793,1459
20090601|2009-04-24 10:30,24,0.8795,0.8811,0.879,0.8802,1303
20090601|2009-04-24 11:00,24,0.8803,0.8812,0.8802,0.8809,907
20090601|2009-04-24 11:30,24,0.8809,0.8818,0.8801,0.8805,1120
20090601|2009-04-24 12:00,24,0.8806,0.8806,0.8795,0.8795,321
20090601|2009-04-24 12:30,24,0.8796,0.8796,0.8786,0.8787,595
20090601|2009-04-24 13:00,24,0.8786,0.8804,0.8775,0.8804,890
20090601|2009-04-24 13:30,24,0.8806,0.8808,0.8778,0.8786,933
20090601|2009-04-24 14:00,24,0.8787,0.8791,0.878,0.8784,277
20090601|2009-04-24 14:30,24,0.8783,0.8799,0.8779,0.8783,378
20090601|2009-04-24 15:00,24,0.878,0.8783,0.8777,0.8777,41
20090601|2009-04-24 15:30,24,0.8776,0.8788,0.8776,0.8787,61
20090601|2009-04-26 17:00,27,0.8789,0.8808,0.8788,0.8801,115
20090601|2009-04-26 17:30,27,0.8797,0.8802,0.8794,0.8795,58
20090601|2009-04-26 18:00,27,0.8797,0.8801,0.8792,0.8798,87
20090601|2009-04-26 18:30,27,0.8791,0.8792,0.8789,0.8791,21
20090601|2009-04-26 19:00,27,0.8788,0.8792,0.8757,0.876,206
20090601|2009-04-26 19:30,27,0.8759,0.8766,0.8757,0.8762,67
20090601|2009-04-26 20:00,27,0.8762,0.877,0.8757,0.8767,72
20090601|2009-04-26 20:30,27,0.8769,0.8769,0.8755,0.8757,38
20090601|2009-04-26 21:00,27,0.875,0.8752,0.8748,0.8752,22
20090601|2009-04-26 21:30,27,0.875,0.8755,0.8746,0.8748,42
20090601|2009-04-26 22:00,27,0.8748,0.8753,0.8746,0.8752,76
20090601|2009-04-26 22:30,27,0.8752,0.8752,0.8741,0.875,108
20090601|2009-04-26 23:00,27,0.8749,0.8764,0.8748,0.8759,101
20090601|2009-04-26 23:30,27,0.8758,0.8759,0.8751,0.8752,52
20090601|2009-04-27 00:00,27,0.875,0.8754,0.875,0.8754,3
20090601|2009-04-27 00:30,27,0.8749,0.8752,0.8742,0.8747,65
20090601|2009-04-27 01:00,27,0.8744,0.8744,0.8723,0.8733,352
20090601|2009-04-27 01:30,27,0.8735,0.8738,0.872,0.8724,358
20090601|2009-04-27 02:00,27,0.8722,0.8728,0.8712,0.8718,807
20090601|2009-04-27 02:30,27,0.8718,0.8735,0.8718,0.8735,356
20090601|2009-04-27 03:00,27,0.8732,0.8748,0.8731,0.8737,673
20090601|2009-04-27 03:30,27,0.8737,0.874,0.8728,0.8738,686
20090601|2009-04-27 04:00,27,0.8739,0.8739,0.8722,0.8726,472
20090601|2009-04-27 04:30,27,0.8725,0.8734,0.8723,0.8726,455
20090601|2009-04-27 05:00,27,0.8723,0.873,0.8719,0.8729,705
20090601|2009-04-27 05:30,27,0.8732,0.874,0.8727,0.8727,209
20090601|2009-04-27 06:00,27,0.8726,0.8733,0.8723,0.8731,403
20090601|2009-04-27 06:30,27,0.8732,0.8733,0.8725,0.8725,340
20090601|2009-04-27 07:00,27,0.8725,0.8726,0.8707,0.8708,1349
20090601|2009-04-27 07:30,27,0.8708,0.8714,0.8701,0.8714,1266
20090601|2009-04-27 08:00,27,0.8712,0.8719,0.8708,0.8715,697
20090601|2009-04-27 08:30,27,0.8716,0.8718,0.8704,0.8709,1381
20090601|2009-04-27 09:00,27,0.8708,0.8735,0.8703,0.8717,2759
20090601|2009-04-27 09:30,27,0.8716,0.8729,0.8714,0.8724,1004
20090601|2009-04-27 10:00,27,0.8724,0.8726,0.8702,0.8709,1861
20090601|2009-04-27 10:30,27,0.8708,0.8726,0.8703,0.8722,1251
20090601|2009-04-27 11:00,27,0.8723,0.8739,0.872,0.8722,576
20090601|2009-04-27 11:30,27,0.8724,0.8727,0.8717,0.8719,219
20090601|2009-04-27 12:00,27,0.8719,0.8719,0.8639,0.8643,4059
20090601|2009-04-27 12:30,27,0.8644,0.8646,0.8624,0.8624,3066
20090601|2009-04-27 13:00,27,0.8624,0.865,0.8622,0.865,1443
20090601|2009-04-27 13:30,27,0.8652,0.8656,0.8645,0.8653,808
20090601|2009-04-27 14:00,27,0.8652,0.8658,0.8644,0.8658,421
20090601|2009-04-27 14:30,27,0.8658,0.8667,0.8657,0.8659,306
20090601|2009-04-27 15:00,27,0.8661,0.8663,0.8659,0.8661,31
20090601|2009-04-27 15:30,27,0.8663,0.8664,0.8657,0.8657,12
20090601|2009-04-27 17:00,28,0.8654,0.8658,0.8651,0.8656,52
20090601|2009-04-27 17:30,28,0.8657,0.8658,0.8649,0.8649,69
20090601|2009-04-27 18:00,28,0.8655,0.8662,0.8655,0.8661,59
20090601|2009-04-27 18:30,28,0.8657,0.8657,0.865,0.8654,15
20090601|2009-04-27 19:00,28,0.8654,0.8655,0.8638,0.864,92
20090601|2009-04-27 19:30,28,0.8643,0.8657,0.8642,0.8653,45
20090601|2009-04-27 20:00,28,0.8656,0.8659,0.8642,0.8649,179
20090601|2009-04-27 20:30,28,0.865,0.8653,0.8646,0.8652,31
20090601|2009-04-27 21:00,28,0.8652,0.8658,0.8647,0.8651,63
20090601|2009-04-27 21:30,28,0.865,0.8653,0.8644,0.8653,22
20090601|2009-04-27 22:00,28,0.8646,0.8652,0.8646,0.8646,14
20090601|2009-04-27 22:30,28,0.8651,0.8652,0.865,0.8652,6
20090601|2009-04-27 23:00,28,0.865,0.865,0.8636,0.8645,162
20090601|2009-04-27 23:30,28,0.8646,0.8646,0.864,0.8642,30
20090601|2009-04-28 00:00,28,0.8642,0.8652,0.8642,0.8652,67
20090601|2009-04-28 00:30,28,0.8648,0.8657,0.8638,0.8641,97
20090601|2009-04-28 01:00,28,0.8642,0.8655,0.8639,0.8653,209
20090601|2009-04-28 01:30,28,0.8653,0.8658,0.8644,0.8647,469
20090601|2009-04-28 02:00,28,0.8647,0.8655,0.864,0.865,519
20090601|2009-04-28 02:30,28,0.8652,0.8664,0.865,0.8652,683
20090601|2009-04-28 03:00,28,0.8653,0.8662,0.8651,0.8657,761
20090601|2009-04-28 03:30,28,0.8658,0.8666,0.8651,0.8651,919
20090601|2009-04-28 04:00,28,0.8651,0.8662,0.8648,0.8648,685
20090601|2009-04-28 04:30,28,0.8649,0.866,0.8648,0.8655,464
20090601|2009-04-28 05:00,28,0.8655,0.8656,0.8646,0.8654,496
20090601|2009-04-28 05:30,28,0.8653,0.8655,0.8648,0.8652,720
20090601|2009-04-28 06:00,28,0.8651,0.866,0.865,0.8653,543
20090601|2009-04-28 06:30,28,0.8653,0.8653,0.8628,0.8643,1394
20090601|2009-04-28 07:00,28,0.8643,0.8659,0.8639,0.8659,1465
20090601|2009-04-28 07:30,28,0.8658,0.8664,0.8652,0.8663,871
20090601|2009-04-28 08:00,28,0.8664,0.8688,0.8664,0.8682,1622
20090601|2009-04-28 08:30,28,0.8681,0.8687,0.8672,0.8675,765
20090601|2009-04-28 09:00,28,0.8675,0.869,0.8671,0.8678,1791
20090601|2009-04-28 09:30,28,0.868,0.8691,0.868,0.8691,1196
20090601|2009-04-28 10:00,28,0.8692,0.871,0.8687,0.8701,2179
20090601|2009-04-28 10:30,28,0.87,0.8702,0.8686,0.8688,636
20090601|2009-04-28 11:00,28,0.8688,0.8702,0.8687,0.8699,433
20090601|2009-04-28 11:30,28,0.8699,0.8729,0.8699,0.8726,765
20090601|2009-04-28 12:00,28,0.8726,0.8728,0.8717,0.8727,1074
20090601|2009-04-28 12:30,28,0.8726,0.8749,0.8726,0.8738,1779
20090601|2009-04-28 13:00,28,0.8738,0.8751,0.8737,0.8749,642
20090601|2009-04-28 13:30,28,0.8751,0.8764,0.8744,0.8749,1866
20090601|2009-04-28 14:00,28,0.8748,0.8755,0.8747,0.8748,317
20090601|2009-04-28 14:30,28,0.8747,0.8754,0.8744,0.8751,184
20090601|2009-04-28 15:00,28,0.8749,0.876,0.8749,0.8757,47
20090601|2009-04-28 15:30,28,0.8754,0.8758,0.8753,0.8758,34
20090601|2009-04-28 17:00,29,0.875,0.8754,0.8746,0.8754,36
20090601|2009-04-28 17:30,29,0.8752,0.8753,0.8744,0.8744,53
20090601|2009-04-28 18:00,29,0.8744,0.8746,0.8742,0.8743,25
20090601|2009-04-28 18:30,29,0.8745,0.8754,0.8745,0.8752,65
20090601|2009-04-28 19:00,29,0.8752,0.8761,0.8746,0.8758,74
20090601|2009-04-28 19:30,29,0.8758,0.8759,0.8749,0.8754,82
20090601|2009-04-28 20:00,29,0.8754,0.876,0.875,0.8758,40
20090601|2009-04-28 20:30,29,0.8755,0.8755,0.875,0.8753,44
20090601|2009-04-28 21:00,29,0.8752,0.8755,0.8748,0.8751,23
20090601|2009-04-28 21:30,29,0.8752,0.8754,0.8749,0.8751,65
20090601|2009-04-28 22:00,29,0.8754,0.8773,0.8754,0.8768,161
20090601|2009-04-28 22:30,29,0.8768,0.8772,0.8764,0.8764,57
20090601|2009-04-28 23:00,29,0.8767,0.8767,0.8764,0.8764,4
20090601|2009-04-28 23:30,29,0.8769,0.877,0.8763,0.8767,12
20090601|2009-04-29 00:00,29,0.8763,0.8776,0.876,0.8773,42
20090601|2009-04-29 00:30,29,0.8777,0.878,0.876,0.876,108
20090601|2009-04-29 01:00,29,0.8761,0.8775,0.8761,0.8769,278
20090601|2009-04-29 01:30,29,0.8768,0.8776,0.8758,0.8767,635
20090601|2009-04-29 02:00,29,0.8767,0.8768,0.876,0.8767,625
20090601|2009-04-29 02:30,29,0.8767,0.8776,0.8761,0.8762,502
20090601|2009-04-29 03:00,29,0.8764,0.8774,0.8764,0.8768,578
20090601|2009-04-29 03:30,29,0.8766,0.8793,0.8764,0.8791,598
20090601|2009-04-29 04:00,29,0.879,0.8803,0.8783,0.8801,1067
20090601|2009-04-29 04:30,29,0.88,0.8802,0.8789,0.8797,654
20090601|2009-04-29 05:00,29,0.8795,0.88,0.8793,0.8797,366
20090601|2009-04-29 05:30,29,0.8795,0.8809,0.8795,0.8801,609
20090601|2009-04-29 06:00,29,0.88,0.8806,0.8791,0.8802,614
20090601|2009-04-29 06:30,29,0.8804,0.8818,0.8803,0.881,1032
20090601|2009-04-29 07:00,29,0.881,0.8816,0.8802,0.8811,1217
20090601|2009-04-29 07:30,29,0.881,0.8811,0.8789,0.8799,1718
20090601|2009-04-29 08:00,29,0.8801,0.8801,0.8784,0.8792,1227
20090601|2009-04-29 08:30,29,0.8791,0.8805,0.8787,0.88,1550
20090601|2009-04-29 09:00,29,0.8801,0.8807,0.8795,0.8807,1600
20090601|2009-04-29 09:30,29,0.8807,0.8815,0.8805,0.8809,2296
20090601|2009-04-29 10:00,29,0.8809,0.8836,0.8806,0.8832,3078
20090601|2009-04-29 10:30,29,0.8832,0.8855,0.883,0.8848,2634
20090601|2009-04-29 11:00,29,0.8848,0.8849,0.8837,0.8839,1461
20090601|2009-04-29 11:30,29,0.8839,0.8841,0.8829,0.8833,1231
20090601|2009-04-29 12:00,29,0.8834,0.8843,0.8825,0.8832,719
20090601|2009-04-29 12:30,29,0.8831,0.8838,0.8825,0.8836,828
20090601|2009-04-29 13:00,29,0.8835,0.884,0.8789,0.8797,1011
20090601|2009-04-29 13:30,29,0.8796,0.8816,0.8791,0.8814,1603
20090601|2009-04-29 14:00,29,0.8814,0.8814,0.8799,0.88,531
20090601|2009-04-29 14:30,29,0.88,0.8806,0.8789,0.8798,328
20090601|2009-04-29 15:00,29,0.8797,0.881,0.8797,0.8804,30
20090601|2009-04-29 15:30,29,0.8808,0.8811,0.8804,0.8808,7
20090601|2009-04-29 17:00,30,0.8801,0.8803,0.88,0.88,3
20090601|2009-04-29 17:30,30,0.8798,0.8804,0.8798,0.8804,6
20090601|2009-04-29 18:00,30,0.8804,0.8813,0.8804,0.8813,11
20090601|2009-04-29 18:30,30,0.8813,0.8813,0.8806,0.8809,9
20090601|2009-04-29 19:00,30,0.8809,0.8837,0.8809,0.8834,151
20090601|2009-04-29 19:30,30,0.8832,0.8838,0.8825,0.8827,28
20090601|2009-04-29 20:00,30,0.8827,0.8827,0.8821,0.8827,26
20090601|2009-04-29 20:30,30,0.8828,0.8832,0.8827,0.8831,22
20090601|2009-04-29 21:00,30,0.8823,0.8826,0.8822,0.8826,12
20090601|2009-04-29 21:30,30,0.8833,0.884,0.8826,0.884,27
20090601|2009-04-29 22:00,30,0.8839,0.8847,0.8838,0.8838,56
20090601|2009-04-29 22:30,30,0.8835,0.8853,0.8835,0.8837,33
20090601|2009-04-29 23:00,30,0.883,0.8831,0.8817,0.8822,134
20090601|2009-04-29 23:30,30,0.8823,0.8826,0.8817,0.8822,66
20090601|2009-04-30 00:00,30,0.8823,0.8835,0.8814,0.8835,51
20090601|2009-04-30 00:30,30,0.8832,0.8846,0.8827,0.884,131
20090601|2009-04-30 01:00,30,0.884,0.8856,0.8837,0.8846,500
20090601|2009-04-30 01:30,30,0.8846,0.8878,0.8846,0.8859,1164
20090601|2009-04-30 02:00,30,0.8859,0.886,0.8839,0.8842,1057
20090601|2009-04-30 02:30,30,0.8842,0.8855,0.884,0.8851,795
20090601|2009-04-30 03:00,30,0.885,0.8854,0.8842,0.8846,1065
20090601|2009-04-30 03:30,30,0.8849,0.8849,0.8834,0.8842,462
20090601|2009-04-30 04:00,30,0.884,0.8842,0.8823,0.8829,1013
20090601|2009-04-30 04:30,30,0.8829,0.883,0.8812,0.8817,1239
20090601|2009-04-30 05:00,30,0.8816,0.8833,0.8808,0.8821,891
20090601|2009-04-30 05:30,30,0.8819,0.8828,0.8805,0.8813,1047
20090601|2009-04-30 06:00,30,0.8813,0.8814,0.8788,0.8807,1778
20090601|2009-04-30 06:30,30,0.8808,0.8824,0.8806,0.882,1032
20090601|2009-04-30 07:00,30,0.8819,0.8824,0.8813,0.8816,1002
20090601|2009-04-30 07:30,30,0.8815,0.8817,0.8777,0.8784,2415
20090601|2009-04-30 08:00,30,0.8786,0.8789,0.8755,0.8771,2278
20090601|2009-04-30 08:30,30,0.8771,0.878,0.8756,0.8764,2386
20090601|2009-04-30 09:00,30,0.8763,0.8787,0.8763,0.8782,1717
20090601|2009-04-30 09:30,30,0.8782,0.8786,0.8767,0.8786,2649
20090601|2009-04-30 10:00,30,0.8786,0.8797,0.8776,0.8788,3184
20090601|2009-04-30 10:30,30,0.8789,0.8794,0.8767,0.8776,2118
20090601|2009-04-30 11:00,30,0.8775,0.8787,0.8773,0.8774,732
20090601|2009-04-30 11:30,30,0.8775,0.8778,0.8752,0.8755,910
20090601|2009-04-30 12:00,30,0.8757,0.8768,0.8755,0.8764,1034
20090601|2009-04-30 12:30,30,0.8764,0.8776,0.8763,0.8772,554
20090601|2009-04-30 13:00,30,0.8771,0.8779,0.8769,0.8776,354
20090601|2009-04-30 13:30,30,0.8776,0.8784,0.8769,0.8782,681
20090601|2009-04-30 14:00,30,0.8784,0.8785,0.8767,0.8769,533
20090601|2009-04-30 14:30,30,0.8771,0.8779,0.8767,0.8767,97
20090601|2009-04-30 15:00,30,0.8767,0.8772,0.8765,0.8767,126
20090601|2009-04-30 15:30,30,0.8771,0.8777,0.8771,0.8776,22
20090601|2009-04-30 17:00,1,0.8771,0.8773,0.8767,0.877,38
20090601|2009-04-30 17:30,1,0.8769,0.8774,0.8769,0.8774,19
20090601|2009-04-30 18:00,1,0.8775,0.8784,0.8774,0.8774,60
20090601|2009-04-30 18:30,1,0.8774,0.8787,0.8771,0.8781,105
20090601|2009-04-30 19:00,1,0.878,0.8787,0.8777,0.878,184
20090601|2009-04-30 19:30,1,0.8783,0.8788,0.8777,0.8777,28
20090601|2009-04-30 20:00,1,0.8776,0.8788,0.8776,0.8782,17
20090601|2009-04-30 20:30,1,0.8784,0.8789,0.8784,0.8789,20
20090601|2009-04-30 21:00,1,0.8786,0.879,0.8786,0.879,5
20090601|2009-04-30 21:30,1,0.8788,0.8788,0.8788,0.8788,2
20090601|2009-04-30 22:00,1,0.8785,0.8785,0.8781,0.8781,34
20090601|2009-04-30 23:00,1,0.8786,0.8788,0.8781,0.8788,4
20090601|2009-04-30 23:30,1,0.8792,0.8792,0.8788,0.8792,3
20090601|2009-05-01 00:00,1,0.8791,0.8799,0.8791,0.8797,31
20090601|2009-05-01 00:30,1,0.8797,0.8798,0.8795,0.8798,8
20090601|2009-05-01 01:00,1,0.8798,0.8799,0.8787,0.8787,65
20090601|2009-05-01 01:30,1,0.8787,0.8802,0.8786,0.88,337
20090601|2009-05-01 02:00,1,0.8802,0.881,0.8796,0.8799,598
20090601|2009-05-01 02:30,1,0.8801,0.8804,0.8787,0.8798,348
20090601|2009-05-01 03:00,1,0.8798,0.8799,0.877,0.8779,387
20090601|2009-05-01 03:30,1,0.8779,0.8798,0.8772,0.8797,346
20090601|2009-05-01 04:00,1,0.8798,0.8806,0.8792,0.8794,377
20090601|2009-05-01 04:30,1,0.8795,0.8808,0.8793,0.8796,333
20090601|2009-05-01 05:00,1,0.8795,0.8817,0.8795,0.8814,283
20090601|2009-05-01 05:30,1,0.8814,0.8828,0.8814,0.8819,360
20090601|2009-05-01 06:00,1,0.8817,0.8817,0.8793,0.8803,682
20090601|2009-05-01 06:30,1,0.8804,0.881,0.88,0.8806,327
20090601|2009-05-01 07:00,1,0.8806,0.8821,0.8805,0.8808,895
20090601|2009-05-01 07:30,1,0.8809,0.881,0.8791,0.8801,526
20090601|2009-05-01 08:00,1,0.8801,0.8804,0.8787,0.8801,745
20090601|2009-05-01 08:30,1,0.8801,0.881,0.8794,0.8805,959
20090601|2009-05-01 09:00,1,0.8805,0.8809,0.879,0.8796,2096
20090601|2009-05-01 09:30,1,0.8797,0.8803,0.8787,0.8802,870
20090601|2009-05-01 10:00,1,0.8802,0.8811,0.8798,0.8811,801
20090601|2009-05-01 10:30,1,0.8811,0.8817,0.8802,0.8804,643
20090601|2009-05-01 11:00,1,0.8803,0.8815,0.8802,0.8808,306
20090601|2009-05-01 11:30,1,0.8809,0.8813,0.8804,0.8804,340
20090601|2009-05-01 12:00,1,0.8803,0.881,0.8803,0.8805,328
20090601|2009-05-01 12:30,1,0.8806,0.8808,0.8801,0.8803,180
20090601|2009-05-01 13:00,1,0.8805,0.8811,0.8805,0.8808,362
20090601|2009-05-01 13:30,1,0.8809,0.8817,0.8804,0.8816,1281
20090601|2009-05-01 14:00,1,0.8816,0.8816,0.8803,0.8803,462
20090601|2009-05-01 14:30,1,0.8803,0.8809,0.8801,0.8808,206
20090601|2009-05-01 15:00,1,0.8808,0.8808,0.8806,0.8806,11
20090601|2009-05-01 15:30,1,0.8807,0.881,0.8806,0.881,14
20090601|2009-05-03 17:00,4,0.8817,0.882,0.8808,0.8813,80
20090601|2009-05-03 17:30,4,0.8817,0.8817,0.88,0.8807,59
20090601|2009-05-03 18:00,4,0.8806,0.8806,0.8801,0.8801,17
20090601|2009-05-03 18:30,4,0.88,0.8804,0.8794,0.8801,84
20090601|2009-05-03 19:00,4,0.8803,0.8811,0.8799,0.8811,61
20090601|2009-05-03 19:30,4,0.8812,0.8829,0.8812,0.8827,62
20090601|2009-05-03 20:00,4,0.8828,0.8831,0.8825,0.8831,183
20090601|2009-05-03 20:30,4,0.8829,0.8837,0.8829,0.8836,134
20090601|2009-05-03 21:00,4,0.8837,0.8837,0.8832,0.8835,46
20090601|2009-05-03 21:30,4,0.8835,0.8838,0.8831,0.8834,15
20090601|2009-05-03 22:00,4,0.8833,0.8834,0.8828,0.8834,36
20090601|2009-05-03 22:30,4,0.8829,0.8829,0.8825,0.8825,3
20090601|2009-05-03 23:00,4,0.882,0.8828,0.8815,0.8824,31
20090601|2009-05-03 23:30,4,0.8825,0.8825,0.8825,0.8825,1
20090601|2009-05-04 00:00,4,0.8822,0.8824,0.8819,0.8821,35
20090601|2009-05-04 00:30,4,0.8817,0.8825,0.8817,0.8819,29
20090601|2009-05-04 01:00,4,0.8816,0.8818,0.8806,0.8811,100
20090601|2009-05-04 01:30,4,0.8813,0.8829,0.8813,0.8821,138
20090601|2009-05-04 02:00,4,0.8821,0.8822,0.8818,0.8819,112
20090601|2009-05-04 02:30,4,0.8817,0.8821,0.8806,0.882,378
20090601|2009-05-04 03:00,4,0.8819,0.8821,0.8795,0.8798,436
20090601|2009-05-04 03:30,4,0.8797,0.8807,0.8796,0.8802,309
20090601|2009-05-04 04:00,4,0.8802,0.8804,0.879,0.88,314
20090601|2009-05-04 04:30,4,0.8801,0.8802,0.8789,0.8792,166
20090601|2009-05-04 05:00,4,0.879,0.8796,0.8786,0.8793,218
20090601|2009-05-04 05:30,4,0.8793,0.8798,0.8784,0.8784,301
20090601|2009-05-04 06:00,4,0.8783,0.8785,0.877,0.8774,855
20090601|2009-05-04 06:30,4,0.8774,0.8786,0.8773,0.8786,417
20090601|2009-05-04 07:00,4,0.8785,0.8785,0.876,0.8773,822
20090601|2009-05-04 07:30,4,0.8772,0.8778,0.8767,0.8777,804
20090601|2009-05-04 08:00,4,0.8778,0.8793,0.8777,0.8792,856
20090601|2009-05-04 08:30,4,0.8792,0.8815,0.8792,0.8813,1901
20090601|2009-05-04 09:00,4,0.8814,0.885,0.8811,0.884,3710
20090601|2009-05-04 09:30,4,0.884,0.8847,0.8834,0.8846,1345
20090601|2009-05-04 10:00,4,0.8846,0.8875,0.8845,0.8851,3784
20090601|2009-05-04 10:30,4,0.8852,0.8884,0.8851,0.8863,1912
20090601|2009-05-04 11:00,4,0.8864,0.8894,0.8864,0.8872,2168
20090601|2009-05-04 11:30,4,0.8872,0.8881,0.8864,0.8873,702
20090601|2009-05-04 12:00,4,0.8873,0.8881,0.8871,0.8875,469
20090601|2009-05-04 12:30,4,0.8877,0.8881,0.8868,0.8873,660
20090601|2009-05-04 13:00,4,0.8873,0.8885,0.8873,0.8885,647
20090601|2009-05-04 13:30,4,0.8884,0.8884,0.886,0.8866,1474
20090601|2009-05-04 14:00,4,0.8868,0.8874,0.8861,0.887,487
20090601|2009-05-04 14:30,4,0.8872,0.8885,0.8868,0.8884,396
20090601|2009-05-04 15:00,4,0.8883,0.8885,0.8878,0.8884,147
20090601|2009-05-04 15:30,4,0.8882,0.8888,0.888,0.8883,16
20090601|2009-05-04 17:00,5,0.8887,0.8895,0.8885,0.8888,114
20090601|2009-05-04 17:30,5,0.8887,0.8891,0.8885,0.8886,83
20090601|2009-05-04 18:00,5,0.8883,0.8888,0.8879,0.8879,31
20090601|2009-05-04 18:30,5,0.8878,0.8885,0.8878,0.8884,73
20090601|2009-05-04 19:00,5,0.8889,0.8889,0.8879,0.8883,43
20090601|2009-05-04 19:30,5,0.8883,0.8884,0.8868,0.887,19
20090601|2009-05-04 20:00,5,0.8873,0.8875,0.887,0.8873,34
20090601|2009-05-04 20:30,5,0.8873,0.8875,0.887,0.887,12
20090601|2009-05-04 21:00,5,0.887,0.8874,0.887,0.8874,39
20090601|2009-05-04 21:30,5,0.8875,0.8882,0.8873,0.8875,43
20090601|2009-05-04 22:00,5,0.8874,0.8874,0.886,0.8865,15
20090601|2009-05-04 22:30,5,0.8864,0.8864,0.8858,0.886,19
20090601|2009-05-04 23:00,5,0.886,0.8879,0.8859,0.8877,58
20090601|2009-05-04 23:30,5,0.8879,0.8883,0.8863,0.8864,128
20090601|2009-05-05 00:00,5,0.8864,0.8864,0.8855,0.8855,84
20090601|2009-05-05 00:30,5,0.886,0.8863,0.8853,0.8863,55
20090601|2009-05-05 01:00,5,0.886,0.8861,0.8835,0.8835,122
20090601|2009-05-05 01:30,5,0.8833,0.8841,0.8811,0.8818,740
20090601|2009-05-05 02:00,5,0.8818,0.8835,0.8814,0.8822,532
20090601|2009-05-05 02:30,5,0.8823,0.8829,0.881,0.8813,1049
20090601|2009-05-05 03:00,5,0.8813,0.8835,0.8813,0.8833,783
20090601|2009-05-05 03:30,5,0.8833,0.8844,0.883,0.8838,391
20090601|2009-05-05 04:00,5,0.8838,0.8854,0.8837,0.8851,818
20090601|2009-05-05 04:30,5,0.8853,0.8855,0.8844,0.8845,521
20090601|2009-05-05 05:00,5,0.8844,0.8865,0.8844,0.8863,717
20090601|2009-05-05 05:30,5,0.8862,0.887,0.8856,0.8867,1030
20090601|2009-05-05 06:00,5,0.8867,0.887,0.8855,0.8855,656
20090601|2009-05-05 06:30,5,0.8854,0.8874,0.8849,0.8872,920
20090601|2009-05-05 07:00,5,0.8873,0.8878,0.8858,0.886,1799
20090601|2009-05-05 07:30,5,0.886,0.8899,0.886,0.8894,2614
20090601|2009-05-05 08:00,5,0.8893,0.8896,0.8867,0.8874,1409
20090601|2009-05-05 08:30,5,0.8875,0.8877,0.8858,0.8858,2264
20090601|2009-05-05 09:00,5,0.8858,0.8869,0.8835,0.8847,2688
20090601|2009-05-05 09:30,5,0.8848,0.8853,0.8831,0.8839,1853
20090601|2009-05-05 10:00,5,0.8839,0.8846,0.8835,0.8844,1842
20090601|2009-05-05 10:30,5,0.8843,0.886,0.8842,0.8857,926
20090601|2009-05-05 11:00,5,0.8856,0.8862,0.8853,0.8858,662
20090601|2009-05-05 11:30,5,0.8856,0.8861,0.8847,0.8849,757
20090601|2009-05-05 12:00,5,0.8849,0.8849,0.8831,0.8838,656
20090601|2009-05-05 12:30,5,0.8838,0.8844,0.8831,0.8839,428
20090601|2009-05-05 13:00,5,0.884,0.8847,0.8818,0.8821,900
20090601|2009-05-05 13:30,5,0.8822,0.8825,0.8807,0.8821,1981
20090601|2009-05-05 14:00,5,0.8821,0.8829,0.882,0.8825,532
20090601|2009-05-05 14:30,5,0.8825,0.8831,0.8824,0.8824,419
20090601|2009-05-05 15:00,5,0.8824,0.8839,0.8824,0.8838,124
20090601|2009-05-05 15:30,5,0.8837,0.884,0.8837,0.884,23
20090601|2009-05-05 17:00,6,0.882,0.8831,0.882,0.8831,37
20090601|2009-05-05 17:30,6,0.8829,0.8831,0.8826,0.8826,49
20090601|2009-05-05 18:00,6,0.8823,0.8834,0.8821,0.8823,67
20090601|2009-05-05 18:30,6,0.8815,0.8826,0.881,0.8825,95
20090601|2009-05-05 19:00,6,0.8826,0.8827,0.8813,0.8818,42
20090601|2009-05-05 19:30,6,0.8819,0.8822,0.8814,0.882,53
20090601|2009-05-05 20:00,6,0.8818,0.8818,0.8805,0.8814,59
20090601|2009-05-05 20:30,6,0.8814,0.8822,0.8792,0.8795,127
20090601|2009-05-05 21:00,6,0.8797,0.8801,0.8786,0.8801,124
20090601|2009-05-05 21:30,6,0.8798,0.8808,0.8796,0.8807,59
20090601|2009-05-05 22:00,6,0.8806,0.8813,0.8803,0.8804,48
20090601|2009-05-05 22:30,6,0.8803,0.8804,0.8797,0.8802,73
20090601|2009-05-05 23:00,6,0.8802,0.8807,0.8796,0.8796,28
20090601|2009-05-05 23:30,6,0.8792,0.8803,0.8791,0.8802,34
20090601|2009-05-06 00:00,6,0.8802,0.8802,0.8794,0.8799,35
20090601|2009-05-06 00:30,6,0.88,0.8827,0.8799,0.882,68
20090601|2009-05-06 01:00,6,0.8815,0.8831,0.8812,0.8828,212
20090601|2009-05-06 01:30,6,0.8829,0.8832,0.8821,0.8822,590
20090601|2009-05-06 02:00,6,0.8822,0.8826,0.8814,0.8819,1079
20090601|2009-05-06 02:30,6,0.8819,0.8826,0.8818,0.8825,388
20090601|2009-05-06 03:00,6,0.8824,0.8848,0.8824,0.884,515
20090601|2009-05-06 03:30,6,0.8838,0.8841,0.883,0.8833,469
20090601|2009-05-06 04:00,6,0.8833,0.8846,0.8831,0.8831,780
20090601|2009-05-06 04:30,6,0.8831,0.8851,0.8828,0.8833,907
20090601|2009-05-06 05:00,6,0.8834,0.884,0.8829,0.8836,278
20090601|2009-05-06 05:30,6,0.8836,0.8839,0.883,0.8832,253
20090601|2009-05-06 06:00,6,0.8829,0.8829,0.8805,0.8814,847
20090601|2009-05-06 06:30,6,0.8813,0.8836,0.8811,0.8833,617
20090601|2009-05-06 07:00,6,0.8834,0.8866,0.8827,0.8853,2571
20090601|2009-05-06 07:30,6,0.8853,0.886,0.8844,0.8851,1834
20090601|2009-05-06 08:00,6,0.8852,0.8859,0.8841,0.8846,1838
20090601|2009-05-06 08:30,6,0.8846,0.8849,0.8823,0.8828,2811
20090601|2009-05-06 09:00,6,0.8827,0.883,0.8801,0.8803,3479
20090601|2009-05-06 09:30,6,0.8803,0.8822,0.8802,0.8822,1282
20090601|2009-05-06 10:00,6,0.8822,0.8832,0.8815,0.883,1379
20090601|2009-05-06 10:30,6,0.883,0.8845,0.8827,0.8844,1400
20090601|2009-05-06 11:00,6,0.8842,0.8851,0.8812,0.8824,1935
20090601|2009-05-06 11:30,6,0.8825,0.8834,0.8819,0.8823,484
20090601|2009-05-06 12:00,6,0.8823,0.8832,0.8816,0.8817,570
20090601|2009-05-06 12:30,6,0.8815,0.8827,0.8809,0.8823,657
20090601|2009-05-06 13:00,6,0.8822,0.8837,0.882,0.8837,332
20090601|2009-05-06 13:30,6,0.8839,0.8853,0.8838,0.8849,1082
20090601|2009-05-06 14:00,6,0.8849,0.8849,0.883,0.8836,504
20090601|2009-05-06 14:30,6,0.8834,0.8845,0.8832,0.8842,170
20090601|2009-05-06 15:00,6,0.8842,0.8848,0.8841,0.8846,33
20090601|2009-05-06 15:30,6,0.8846,0.8846,0.8842,0.8842,9
20090601|2009-05-06 17:00,7,0.8832,0.8836,0.8828,0.8829,35
20090601|2009-05-06 17:30,7,0.8827,0.8827,0.8819,0.8827,18
20090601|2009-05-06 18:00,7,0.8828,0.8828,0.8824,0.8824,12
20090601|2009-05-06 18:30,7,0.8823,0.8823,0.8816,0.8816,8
20090601|2009-05-06 19:00,7,0.8815,0.8824,0.8815,0.8823,34
20090601|2009-05-06 19:30,7,0.8817,0.8817,0.8809,0.8812,46
20090601|2009-05-06 20:00,7,0.8814,0.8818,0.8811,0.8816,58
20090601|2009-05-06 20:30,7,0.8817,0.8827,0.8817,0.8826,78
20090601|2009-05-06 21:00,7,0.8827,0.883,0.8819,0.882,47
20090601|2009-05-06 21:30,7,0.8818,0.8823,0.8817,0.8819,8
20090601|2009-05-06 22:00,7,0.8817,0.8817,0.8811,0.8817,5
20090601|2009-05-06 22:30,7,0.8808,0.881,0.8808,0.8808,26
20090601|2009-05-06 23:00,7,0.8808,0.881,0.8808,0.881,5
20090601|2009-05-06 23:30,7,0.8814,0.8818,0.8814,0.8818,3
20090601|2009-05-07 00:00,7,0.881,0.8815,0.8806,0.8806,70
20090601|2009-05-07 00:30,7,0.881,0.8822,0.881,0.8812,51
20090601|2009-05-07 01:00,7,0.8815,0.8818,0.8786,0.8791,382
20090601|2009-05-07 01:30,7,0.8792,0.8802,0.8787,0.8788,820
20090601|2009-05-07 02:00,7,0.8789,0.8792,0.8773,0.8778,1404
20090601|2009-05-07 02:30,7,0.8777,0.8793,0.8769,0.8769,1017
20090601|2009-05-07 03:00,7,0.8771,0.8784,0.8766,0.8781,591
20090601|2009-05-07 03:30,7,0.8782,0.8789,0.8775,0.8789,637
20090601|2009-05-07 04:00,7,0.879,0.8798,0.8782,0.8791,972
20090601|2009-05-07 04:30,7,0.8788,0.8802,0.8788,0.8797,661
20090601|2009-05-07 05:00,7,0.8798,0.8814,0.8798,0.8805,637
20090601|2009-05-07 05:30,7,0.8806,0.8809,0.8794,0.8803,607
20090601|2009-05-07 06:00,7,0.8802,0.8815,0.8791,0.8793,1503
20090601|2009-05-07 06:30,7,0.8793,0.8831,0.8793,0.8821,2197
20090601|2009-05-07 07:00,7,0.882,0.8833,0.8798,0.8807,2215
20090601|2009-05-07 07:30,7,0.8808,0.8843,0.8757,0.883,8932
20090601|2009-05-07 08:00,7,0.883,0.8863,0.8823,0.8859,7082
20090601|2009-05-07 08:30,7,0.8859,0.8893,0.8858,0.8873,6639
20090601|2009-05-07 09:00,7,0.8874,0.8876,0.8852,0.8855,3413
20090601|2009-05-07 09:30,7,0.8854,0.887,0.8852,0.8868,2405
20090601|2009-05-07 10:00,7,0.8869,0.8869,0.8851,0.8861,2077
20090601|2009-05-07 10:30,7,0.886,0.8871,0.8857,0.887,1290
20090601|2009-05-07 11:00,7,0.887,0.8876,0.8865,0.8867,1399
20090601|2009-05-07 11:30,7,0.8866,0.8867,0.8859,0.8863,731
20090601|2009-05-07 12:00,7,0.8863,0.8865,0.8851,0.8856,737
20090601|2009-05-07 12:30,7,0.8856,0.8858,0.8843,0.8849,766
20090601|2009-05-07 13:00,7,0.8848,0.8849,0.8835,0.8842,1045
20090601|2009-05-07 13:30,7,0.8841,0.886,0.8839,0.8846,1202
20090601|2009-05-07 14:00,7,0.8845,0.8855,0.8842,0.8848,724
20090601|2009-05-07 14:30,7,0.8847,0.8853,0.8839,0.8849,440
20090601|2009-05-07 15:00,7,0.885,0.8856,0.8848,0.8852,53
20090601|2009-05-07 15:30,7,0.8854,0.8855,0.8846,0.8848,47
20090601|2009-05-07 17:00,8,0.8855,0.8855,0.8845,0.8845,49
20090601|2009-05-07 17:30,8,0.8845,0.8858,0.8845,0.8853,41
20090601|2009-05-07 18:00,8,0.8853,0.8857,0.8851,0.8857,34
20090601|2009-05-07 18:30,8,0.8859,0.8859,0.8851,0.8851,106
20090601|2009-05-07 19:00,8,0.8851,0.8855,0.8838,0.8841,102
20090601|2009-05-07 19:30,8,0.884,0.8848,0.8838,0.8842,72
20090601|2009-05-07 20:00,8,0.884,0.884,0.8833,0.8838,21
20090601|2009-05-07 20:30,8,0.8838,0.8841,0.8838,0.8841,5
20090601|2009-05-07 21:00,8,0.883,0.8834,0.8824,0.883,42
20090601|2009-05-07 21:30,8,0.8832,0.8837,0.8832,0.8837,24
20090601|2009-05-07 22:00,8,0.884,0.884,0.8836,0.8836,29
20090601|2009-05-07 22:30,8,0.884,0.8847,0.8835,0.8845,18
20090601|2009-05-07 23:00,8,0.8843,0.8844,0.884,0.8844,74
20090601|2009-05-07 23:30,8,0.8844,0.8859,0.8844,0.8859,61
20090601|2009-05-08 00:00,8,0.8858,0.8866,0.8858,0.8858,81
20090601|2009-05-08 00:30,8,0.8859,0.8873,0.8855,0.8871,149
20090601|2009-05-08 01:00,8,0.8867,0.8876,0.8864,0.8874,367
20090601|2009-05-08 01:30,8,0.8869,0.8888,0.8869,0.8876,954
20090601|2009-05-08 02:00,8,0.8876,0.8878,0.8859,0.887,563
20090601|2009-05-08 02:30,8,0.8869,0.8874,0.886,0.8861,294
20090601|2009-05-08 03:00,8,0.8862,0.8869,0.8858,0.8869,392
20090601|2009-05-08 03:30,8,0.887,0.8874,0.8863,0.8867,337
20090601|2009-05-08 04:00,8,0.8866,0.8869,0.8855,0.886,577
20090601|2009-05-08 04:30,8,0.886,0.8864,0.8855,0.8855,452
20090601|2009-05-08 05:00,8,0.8857,0.886,0.8843,0.8854,581
20090601|2009-05-08 05:30,8,0.8854,0.8865,0.8848,0.886,715
20090601|2009-05-08 06:00,8,0.8861,0.8876,0.8861,0.8873,551
20090601|2009-05-08 06:30,8,0.8873,0.8877,0.8867,0.8868,400
20090601|2009-05-08 07:00,8,0.8868,0.8878,0.8866,0.8875,1569
20090601|2009-05-08 07:30,8,0.8874,0.895,0.8867,0.8926,9798
20090601|2009-05-08 08:00,8,0.8925,0.8941,0.8915,0.8926,3806
20090601|2009-05-08 08:30,8,0.8925,0.8937,0.892,0.892,2334
20090601|2009-05-08 09:00,8,0.8921,0.8924,0.8902,0.8908,2234
20090601|2009-05-08 09:30,8,0.8909,0.8926,0.8905,0.8925,2196
20090601|2009-05-08 10:00,8,0.8924,0.8943,0.8923,0.893,2723
20090601|2009-05-08 10:30,8,0.8931,0.8932,0.893,0.893,212
20090601|2009-05-08 11:30,8,0.8964,0.9007,0.8964,0.8987,2061
20090601|2009-05-08 12:00,8,0.8986,0.9006,0.8985,0.8991,507
20090601|2009-05-08 12:30,8,0.899,0.9031,0.8985,0.9022,2418
20090601|2009-05-08 13:00,8,0.9024,0.9029,0.9012,0.9018,1482
20090601|2009-05-08 13:30,8,0.9019,0.9048,0.9019,0.9041,2517
20090601|2009-05-08 14:00,8,0.9042,0.9044,0.903,0.9033,1136
20090601|2009-05-08 14:30,8,0.9032,0.9045,0.903,0.904,435
20090601|2009-05-08 15:00,8,0.9043,0.9048,0.9039,0.9048,75
20090601|2009-05-08 15:30,8,0.9048,0.9053,0.9043,0.9048,28
20090601|2009-05-10 17:00,11,0.9063,0.9069,0.9044,0.9044,123
20090601|2009-05-10 17:30,11,0.904,0.9053,0.904,0.9046,71
20090601|2009-05-10 18:00,11,0.9046,0.9052,0.9042,0.9048,33
20090601|2009-05-10 18:30,11,0.9052,0.9052,0.9044,0.9044,13
20090601|2009-05-10 19:00,11,0.9047,0.9053,0.9045,0.905,66
20090601|2009-05-10 19:30,11,0.9047,0.905,0.9047,0.905,187
20090601|2009-05-10 20:00,11,0.9048,0.9053,0.9046,0.9052,76
20090601|2009-05-10 20:30,11,0.9053,0.9056,0.9046,0.905,23
20090601|2009-05-10 21:00,11,0.9049,0.9055,0.9049,0.905,25
20090601|2009-05-10 21:30,11,0.9051,0.9068,0.9051,0.9068,72
20090601|2009-05-10 22:00,11,0.907,0.9078,0.9068,0.9073,98
20090601|2009-05-10 22:30,11,0.9071,0.9076,0.9065,0.9072,127
20090601|2009-05-10 23:00,11,0.9072,0.9072,0.907,0.907,11
20090601|2009-05-10 23:30,11,0.9064,0.9064,0.906,0.906,17
20090601|2009-05-11 00:00,11,0.906,0.906,0.9047,0.9047,78
20090601|2009-05-11 00:30,11,0.9047,0.9052,0.9035,0.9042,394
20090601|2009-05-11 01:00,11,0.9043,0.9053,0.9035,0.9051,406
20090601|2009-05-11 01:30,11,0.9052,0.9055,0.9038,0.904,351
20090601|2009-05-11 02:00,11,0.904,0.9046,0.9017,0.9019,740
20090601|2009-05-11 02:30,11,0.9018,0.9032,0.9015,0.9028,632
20090601|2009-05-11 03:00,11,0.9027,0.905,0.9026,0.9044,756
20090601|2009-05-11 03:30,11,0.9043,0.9044,0.9026,0.9033,641
20090601|2009-05-11 04:00,11,0.9033,0.9041,0.9025,0.9026,948
20090601|2009-05-11 04:30,11,0.9027,0.9036,0.9018,0.9029,725
20090601|2009-05-11 05:00,11,0.9029,0.9032,0.902,0.9026,611
20090601|2009-05-11 05:30,11,0.9027,0.9041,0.9026,0.9029,496
20090601|2009-05-11 06:00,11,0.903,0.9033,0.9007,0.9017,928
20090601|2009-05-11 06:30,11,0.9018,0.9032,0.9016,0.9017,838
20090601|2009-05-11 07:00,11,0.9017,0.902,0.9009,0.9014,1156
20090601|2009-05-11 07:30,11,0.9013,0.903,0.9011,0.9029,1216
20090601|2009-05-11 08:00,11,0.9029,0.9037,0.9024,0.9028,1414
20090601|2009-05-11 08:30,11,0.9028,0.9039,0.9024,0.9039,1544
20090601|2009-05-11 09:00,11,0.9038,0.9061,0.9036,0.9053,2292
20090601|2009-05-11 09:30,11,0.9053,0.9062,0.9043,0.9046,1708
20090601|2009-05-11 10:00,11,0.9045,0.9054,0.9037,0.9051,2532
20090601|2009-05-11 10:30,11,0.9051,0.9055,0.904,0.904,1247
20090601|2009-05-11 11:00,11,0.9039,0.9043,0.9024,0.9024,879
20090601|2009-05-11 11:30,11,0.9024,0.9029,0.9015,0.9025,1153
20090601|2009-05-11 12:00,11,0.9024,0.9024,0.9015,0.9023,425
20090601|2009-05-11 12:30,11,0.9024,0.9027,0.9017,0.9019,556
20090601|2009-05-11 13:00,11,0.9019,0.9021,0.9011,0.9016,784
20090601|2009-05-11 13:30,11,0.9016,0.9022,0.9015,0.9018,483
20090601|2009-05-11 14:00,11,0.9018,0.902,0.9014,0.9018,498
20090601|2009-05-11 14:30,11,0.9017,0.9019,0.901,0.9011,195
20090601|2009-05-11 15:00,11,0.9015,0.902,0.9013,0.902,60
20090601|2009-05-11 15:30,11,0.9019,0.9022,0.9016,0.9022,27
20090601|2009-05-11 17:00,12,0.9014,0.9016,0.9009,0.9014,65
20090601|2009-05-11 17:30,12,0.9015,0.9025,0.9014,0.9024,225
20090601|2009-05-11 18:00,12,0.9024,0.9027,0.902,0.9023,183
20090601|2009-05-11 18:30,12,0.9022,0.9026,0.9021,0.9023,72
20090601|2009-05-11 19:00,12,0.9018,0.9019,0.9009,0.9017,170
20090601|2009-05-11 19:30,12,0.9018,0.9021,0.9014,0.9017,57
20090601|2009-05-11 20:00,12,0.9019,0.9019,0.9013,0.9013,30
20090601|2009-05-11 20:30,12,0.9014,0.9017,0.9008,0.9014,51
20090601|2009-05-11 21:00,12,0.9018,0.9027,0.9015,0.9025,46
20090601|2009-05-11 21:30,12,0.9029,0.9033,0.9029,0.9032,29
20090601|2009-05-11 22:00,12,0.9034,0.904,0.903,0.9031,153
20090601|2009-05-11 22:30,12,0.9031,0.9036,0.9026,0.9026,98
20090601|2009-05-11 23:00,12,0.9027,0.9027,0.9019,0.9022,21
20090601|2009-05-11 23:30,12,0.9027,0.9029,0.9027,0.9029,3
20090601|2009-05-12 00:00,12,0.9026,0.9032,0.9023,0.903,16
20090601|2009-05-12 00:30,12,0.9031,0.9039,0.9031,0.9039,60
20090601|2009-05-12 01:00,12,0.9038,0.905,0.9035,0.9036,106
20090601|2009-05-12 01:30,12,0.9035,0.9044,0.9031,0.9031,210
20090601|2009-05-12 02:00,12,0.903,0.9047,0.9029,0.9045,381
20090601|2009-05-12 02:30,12,0.9044,0.9055,0.9039,0.9054,713
20090601|2009-05-12 03:00,12,0.9054,0.9064,0.9045,0.9048,932
20090601|2009-05-12 03:30,12,0.9048,0.9051,0.9043,0.905,481
20090601|2009-05-12 04:00,12,0.9052,0.9069,0.905,0.9063,1128
20090601|2009-05-12 04:30,12,0.9062,0.907,0.905,0.9058,647
20090601|2009-05-12 05:00,12,0.9058,0.9066,0.9046,0.9047,720
20090601|2009-05-12 05:30,12,0.9046,0.9051,0.904,0.9049,577
20090601|2009-05-12 06:00,12,0.9048,0.906,0.9039,0.9059,746
20090601|2009-05-12 06:30,12,0.9059,0.9085,0.9055,0.9082,1171
20090601|2009-05-12 07:00,12,0.9081,0.9082,0.9065,0.9072,1518
20090601|2009-05-12 07:30,12,0.907,0.9091,0.905,0.9054,3131
20090601|2009-05-12 08:00,12,0.9054,0.9062,0.9044,0.9061,1519
20090601|2009-05-12 08:30,12,0.9061,0.9069,0.9046,0.9057,2201
20090601|2009-05-12 09:00,12,0.9056,0.9056,0.9038,0.905,2284
20090601|2009-05-12 09:30,12,0.905,0.9056,0.9043,0.9056,1513
20090601|2009-05-12 10:00,12,0.9055,0.9077,0.9043,0.905,3534
20090601|2009-05-12 10:30,12,0.905,0.9058,0.9046,0.9051,881
20090601|2009-05-12 11:00,12,0.9052,0.9056,0.9029,0.9029,1090
20090601|2009-05-12 11:30,12,0.9029,0.9036,0.902,0.9033,1139
20090601|2009-05-12 12:00,12,0.9033,0.9041,0.9033,0.9038,586
20090601|2009-05-12 12:30,12,0.9039,0.9044,0.9033,0.9035,830
20090601|2009-05-12 13:00,12,0.9034,0.9042,0.9031,0.9038,705
20090601|2009-05-12 13:30,12,0.9038,0.9051,0.9037,0.9048,632
20090601|2009-05-12 14:00,12,0.9047,0.9051,0.9044,0.9049,490
20090601|2009-05-12 14:30,12,0.9048,0.9049,0.9039,0.9049,513
20090601|2009-05-12 15:00,12,0.9049,0.9049,0.904,0.9041,42
20090601|2009-05-12 15:30,12,0.9043,0.9049,0.9039,0.9049,19
20090601|2009-05-12 17:00,13,0.9049,0.9051,0.9044,0.9044,28
20090601|2009-05-12 17:30,13,0.9045,0.9048,0.9043,0.9044,43
20090601|2009-05-12 18:00,13,0.9048,0.9071,0.9048,0.9068,127
20090601|2009-05-12 18:30,13,0.9072,0.9083,0.907,0.9072,134
20090601|2009-05-12 19:00,13,0.9069,0.9112,0.9068,0.9109,400
20090601|2009-05-12 19:30,13,0.9107,0.9113,0.9098,0.9099,256
20090601|2009-05-12 20:00,13,0.9095,0.9095,0.9071,0.9072,109
20090601|2009-05-12 20:30,13,0.9068,0.9076,0.9068,0.9075,17
20090601|2009-05-12 21:00,13,0.9077,0.9086,0.9077,0.9084,36
20090601|2009-05-12 21:30,13,0.9086,0.9088,0.9086,0.9088,13
20090601|2009-05-12 22:00,13,0.9085,0.9085,0.9083,0.9083,3
20090601|2009-05-12 22:30,13,0.9085,0.9087,0.9081,0.9084,60
20090601|2009-05-12 23:00,13,0.9085,0.9085,0.9063,0.9072,103
20090601|2009-05-12 23:30,13,0.9074,0.9077,0.9068,0.907,71
20090601|2009-05-13 00:00,13,0.907,0.9079,0.907,0.9077,16
20090601|2009-05-13 00:30,13,0.9077,0.9097,0.9077,0.9091,145
20090601|2009-05-13 01:00,13,0.9087,0.9088,0.9068,0.9078,166
20090601|2009-05-13 01:30,13,0.9077,0.909,0.9069,0.907,356
20090601|2009-05-13 02:00,13,0.907,0.9084,0.9068,0.9077,676
20090601|2009-05-13 02:30,13,0.9077,0.909,0.9069,0.9084,800
20090601|2009-05-13 03:00,13,0.9084,0.9085,0.907,0.9078,576
20090601|2009-05-13 03:30,13,0.9078,0.909,0.9075,0.9082,631
20090601|2009-05-13 04:00,13,0.9082,0.9096,0.9073,0.909,1241
20090601|2009-05-13 04:30,13,0.9091,0.9096,0.9066,0.9066,767
20090601|2009-05-13 05:00,13,0.9067,0.907,0.9057,0.906,822
20090601|2009-05-13 05:30,13,0.906,0.907,0.9051,0.9069,548
20090601|2009-05-13 06:00,13,0.9068,0.9082,0.9065,0.9066,806
20090601|2009-05-13 06:30,13,0.9066,0.9072,0.9051,0.9053,660
20090601|2009-05-13 07:00,13,0.9052,0.9063,0.9038,0.9056,1719
20090601|2009-05-13 07:30,13,0.9054,0.9054,0.9021,0.9044,4214
20090601|2009-05-13 08:00,13,0.9044,0.9053,0.9033,0.9038,1854
20090601|2009-05-13 08:30,13,0.9039,0.904,0.902,0.9037,3171
20090601|2009-05-13 09:00,13,0.9037,0.9054,0.9029,0.9045,2487
20090601|2009-05-13 09:30,13,0.9045,0.9053,0.9036,0.904,2409
20090601|2009-05-13 10:00,13,0.9039,0.9062,0.9038,0.9057,2810
20090601|2009-05-13 10:30,13,0.9057,0.9061,0.9043,0.9044,1686
20090601|2009-05-13 11:00,13,0.9044,0.9072,0.9042,0.9051,1647
20090601|2009-05-13 11:30,13,0.905,0.905,0.9035,0.904,1344
20090601|2009-05-13 12:00,13,0.9041,0.9043,0.9016,0.9017,1773
20090601|2009-05-13 12:30,13,0.9018,0.9031,0.9012,0.903,1670
20090601|2009-05-13 13:00,13,0.903,0.9033,0.9021,0.9025,499
20090601|2009-05-13 13:30,13,0.9025,0.9044,0.9023,0.9043,1044
20090601|2009-05-13 14:00,13,0.9043,0.9044,0.9022,0.9026,1159
20090601|2009-05-13 14:30,13,0.9027,0.904,0.9024,0.9032,576
20090601|2009-05-13 15:00,13,0.9033,0.9037,0.903,0.9034,71
20090601|2009-05-13 15:30,13,0.9034,0.9041,0.9034,0.9041,72
20090601|2009-05-13 17:00,14,0.9035,0.9037,0.9033,0.9035,25
20090601|2009-05-13 17:30,14,0.903,0.9031,0.9029,0.9031,10
20090601|2009-05-13 18:00,14,0.9033,0.9035,0.9025,0.9035,38
20090601|2009-05-13 18:30,14,0.9025,0.9025,0.8994,0.8995,165
20090601|2009-05-13 19:00,14,0.8997,0.9018,0.8997,0.9016,292
20090601|2009-05-13 19:30,14,0.9015,0.9023,0.9013,0.9019,90
20090601|2009-05-13 20:00,14,0.9019,0.9032,0.9018,0.9032,81
20090601|2009-05-13 20:30,14,0.9022,0.9022,0.9018,0.9019,68
20090601|2009-05-13 21:00,14,0.902,0.902,0.9009,0.9009,20
20090601|2009-05-13 21:30,14,0.9012,0.9022,0.9012,0.9022,15
20090601|2009-05-13 22:00,14,0.9022,0.9022,0.901,0.901,29
20090601|2009-05-13 22:30,14,0.901,0.9013,0.9007,0.9007,21
20090601|2009-05-13 23:00,14,0.9012,0.9016,0.9011,0.9011,20
20090601|2009-05-13 23:30,14,0.9011,0.902,0.9009,0.9019,89
20090601|2009-05-14 00:00,14,0.9022,0.9026,0.9017,0.9019,39
20090601|2009-05-14 00:30,14,0.9021,0.9022,0.9011,0.9018,81
20090601|2009-05-14 01:00,14,0.9018,0.9019,0.9007,0.9014,150
20090601|2009-05-14 01:30,14,0.9015,0.9028,0.9004,0.9005,399
20090601|2009-05-14 02:00,14,0.9005,0.902,0.9005,0.9013,1384
20090601|2009-05-14 02:30,14,0.9011,0.9024,0.9009,0.9024,900
20090601|2009-05-14 03:00,14,0.9024,0.9038,0.9019,0.9031,751
20090601|2009-05-14 03:30,14,0.903,0.9037,0.9027,0.9031,324
20090601|2009-05-14 04:00,14,0.9033,0.904,0.9024,0.903,859
20090601|2009-05-14 04:30,14,0.9029,0.9034,0.9017,0.9023,382
20090601|2009-05-14 05:00,14,0.9024,0.9025,0.9005,0.9016,516
20090601|2009-05-14 05:30,14,0.9018,0.9018,0.9009,0.9009,593
20090601|2009-05-14 06:00,14,0.9008,0.9017,0.9003,0.9005,386
20090601|2009-05-14 06:30,14,0.9003,0.9013,0.8992,0.9008,1431
20090601|2009-05-14 07:00,14,0.9008,0.9013,0.8999,0.9005,1523
20090601|2009-05-14 07:30,14,0.9003,0.9018,0.8997,0.9011,1518
20090601|2009-05-14 08:00,14,0.9011,0.9032,0.901,0.9032,1088
20090601|2009-05-14 08:30,14,0.9033,0.9037,0.9006,0.9016,3443
20090601|2009-05-14 09:00,14,0.9017,0.9026,0.9012,0.9019,2631
20090601|2009-05-14 09:30,14,0.9019,0.9032,0.9016,0.9019,1992
20090601|2009-05-14 10:00,14,0.902,0.9052,0.9019,0.9048,3513
20090601|2009-05-14 10:30,14,0.9049,0.9062,0.9038,0.9043,2340
20090601|2009-05-14 11:00,14,0.9043,0.9051,0.9042,0.9043,689
20090601|2009-05-14 11:30,14,0.9044,0.906,0.9044,0.905,704
20090601|2009-05-14 12:00,14,0.9049,0.9058,0.9045,0.9047,555
20090601|2009-05-14 12:30,14,0.9046,0.9053,0.9046,0.9049,380
20090601|2009-05-14 13:00,14,0.905,0.9063,0.905,0.9056,655
20090601|2009-05-14 13:30,14,0.9057,0.9073,0.9056,0.9066,1451
20090601|2009-05-14 14:00,14,0.9065,0.9069,0.9061,0.9069,622
20090601|2009-05-14 14:30,14,0.9069,0.9069,0.9055,0.9056,345
20090601|2009-05-14 15:00,14,0.9056,0.9062,0.9055,0.9061,77
20090601|2009-05-14 15:30,14,0.906,0.9062,0.9056,0.9061,26
20090601|2009-05-14 17:00,15,0.9059,0.9059,0.9049,0.9049,115
20090601|2009-05-14 17:30,15,0.9049,0.9054,0.9048,0.9051,85
20090601|2009-05-14 18:00,15,0.9053,0.9055,0.9051,0.9053,70
20090601|2009-05-14 18:30,15,0.9054,0.9057,0.9052,0.9057,57
20090601|2009-05-14 19:00,15,0.9056,0.906,0.9053,0.9057,87
20090601|2009-05-14 19:30,15,0.9055,0.906,0.9055,0.9055,21
20090601|2009-05-14 20:00,15,0.9055,0.9055,0.905,0.9052,15
20090601|2009-05-14 20:30,15,0.9052,0.9055,0.9046,0.9046,19
20090601|2009-05-14 21:00,15,0.9048,0.905,0.9047,0.905,14
20090601|2009-05-14 21:30,15,0.9055,0.9055,0.9055,0.9055,1
20090601|2009-05-14 22:00,15,0.9052,0.9054,0.9051,0.9051,5
20090601|2009-05-14 23:00,15,0.9048,0.905,0.9044,0.9044,22
20090601|2009-05-14 23:30,15,0.9046,0.9046,0.9045,0.9046,12
20090601|2009-05-15 00:00,15,0.9052,0.9052,0.9051,0.9051,2
20090601|2009-05-15 00:30,15,0.905,0.905,0.9044,0.9048,13
20090601|2009-05-15 01:00,15,0.9045,0.9045,0.9028,0.9039,332
20090601|2009-05-15 01:30,15,0.9037,0.904,0.9025,0.9034,434
20090601|2009-05-15 02:00,15,0.9035,0.9035,0.9014,0.9032,735
20090601|2009-05-15 02:30,15,0.9033,0.905,0.9027,0.9047,647
20090601|2009-05-15 03:00,15,0.9046,0.9046,0.9031,0.9032,355
20090601|2009-05-15 03:30,15,0.9032,0.9036,0.9018,0.9018,284
20090601|2009-05-15 04:00,15,0.9017,0.9032,0.9016,0.9027,705
20090601|2009-05-15 04:30,15,0.9026,0.9027,0.9017,0.9022,604
20090601|2009-05-15 05:00,15,0.9023,0.9026,0.901,0.9023,453
20090601|2009-05-15 05:30,15,0.9023,0.903,0.9016,0.9018,454
20090601|2009-05-15 06:00,15,0.9017,0.9023,0.9016,0.9023,342
20090601|2009-05-15 06:30,15,0.9022,0.9024,0.8992,0.8993,1212
20090601|2009-05-15 07:00,15,0.8993,0.9014,0.8991,0.9008,1715
20090601|2009-05-15 07:30,15,0.9009,0.9029,0.9001,0.9021,2153
20090601|2009-05-15 08:00,15,0.902,0.903,0.9007,0.9026,1245
20090601|2009-05-15 08:30,15,0.9026,0.9054,0.9024,0.9051,3155
20090601|2009-05-15 09:00,15,0.9052,0.9052,0.9031,0.9042,2663
20090601|2009-05-15 09:30,15,0.9042,0.9061,0.904,0.9056,2360
20090601|2009-05-15 10:00,15,0.9055,0.9057,0.9043,0.9045,2106
20090601|2009-05-15 10:30,15,0.9045,0.9052,0.8977,0.8985,3708
20090601|2009-05-15 11:00,15,0.8986,0.8987,0.8946,0.8976,6688
20090601|2009-05-15 11:30,15,0.8976,0.8976,0.8947,0.895,1511
20090601|2009-05-15 12:00,15,0.8949,0.8962,0.8944,0.8947,907
20090601|2009-05-15 12:30,15,0.8946,0.8946,0.8898,0.891,3580
20090601|2009-05-15 13:00,15,0.891,0.8918,0.8895,0.8904,1312
20090601|2009-05-15 13:30,15,0.8904,0.8907,0.8892,0.8906,1233
20090601|2009-05-15 14:00,15,0.8906,0.8917,0.8903,0.8913,645
20090601|2009-05-15 14:30,15,0.8913,0.8915,0.8909,0.8913,200
20090601|2009-05-15 15:00,15,0.8914,0.8917,0.891,0.8912,37
20090601|2009-05-15 15:30,15,0.8912,0.8915,0.8909,0.8915,141
20090601|2009-05-17 17:00,18,0.8923,0.8923,0.8891,0.8893,125
20090601|2009-05-17 17:30,18,0.8893,0.8911,0.8893,0.8909,238
20090601|2009-05-17 18:00,18,0.8909,0.8916,0.8895,0.8895,101
20090601|2009-05-17 18:30,18,0.8897,0.8902,0.8876,0.8898,252
20090601|2009-05-17 19:00,18,0.8898,0.8907,0.8882,0.8887,186
20090601|2009-05-17 19:30,18,0.889,0.8895,0.8884,0.8895,75
20090601|2009-05-17 20:00,18,0.89,0.8901,0.8883,0.8893,123
20090601|2009-05-17 20:30,18,0.889,0.8898,0.8884,0.8894,113
20090601|2009-05-17 21:00,18,0.8896,0.89,0.8891,0.89,127
20090601|2009-05-17 21:30,18,0.8896,0.8901,0.8891,0.8892,72
20090601|2009-05-17 22:00,18,0.8894,0.8894,0.8887,0.8887,37
20090601|2009-05-17 22:30,18,0.8891,0.8897,0.8889,0.8894,48
20090601|2009-05-17 23:00,18,0.8893,0.8895,0.8893,0.8894,7
20090601|2009-05-17 23:30,18,0.8897,0.8909,0.8897,0.8901,43
20090601|2009-05-18 00:00,18,0.8903,0.891,0.8901,0.8904,54
20090601|2009-05-18 00:30,18,0.8904,0.8917,0.8904,0.8914,205
20090601|2009-05-18 01:00,18,0.8907,0.8916,0.8903,0.8906,267
20090601|2009-05-18 01:30,18,0.8906,0.8906,0.8888,0.8898,645
20090601|2009-05-18 02:00,18,0.8897,0.8909,0.8896,0.8905,944
20090601|2009-05-18 02:30,18,0.8905,0.8908,0.8896,0.8904,734
20090601|2009-05-18 03:00,18,0.8903,0.8903,0.8888,0.8888,722
20090601|2009-05-18 03:30,18,0.8888,0.8897,0.8884,0.889,772
20090601|2009-05-18 04:00,18,0.8891,0.8904,0.8878,0.8899,959
20090601|2009-05-18 04:30,18,0.8898,0.8915,0.8897,0.8911,502
20090601|2009-05-18 05:00,18,0.8911,0.8911,0.8905,0.8908,156
20090601|2009-05-18 05:30,18,0.8909,0.8921,0.8909,0.8919,709
20090601|2009-05-18 06:00,18,0.8918,0.8927,0.8915,0.8918,619
20090601|2009-05-18 06:30,18,0.8916,0.8937,0.8912,0.8933,942
20090601|2009-05-18 07:00,18,0.8931,0.8939,0.8928,0.8931,1139
20090601|2009-05-18 07:30,18,0.8931,0.8937,0.8927,0.8931,884
20090601|2009-05-18 08:00,18,0.8932,0.8946,0.8928,0.8936,1726
20090601|2009-05-18 08:30,18,0.8937,0.8943,0.8929,0.8933,2012
20090601|2009-05-18 09:00,18,0.8932,0.8933,0.8915,0.8919,1929
20090601|2009-05-18 09:30,18,0.8919,0.8936,0.8916,0.8934,1797
20090601|2009-05-18 10:00,18,0.8934,0.8956,0.8932,0.8949,2432
20090601|2009-05-18 10:30,18,0.8949,0.8953,0.8937,0.8946,1437
20090601|2009-05-18 11:00,18,0.8946,0.8958,0.8943,0.8955,1138
20090601|2009-05-18 11:30,18,0.8955,0.8973,0.8948,0.8969,1924
20090601|2009-05-18 12:00,18,0.8969,0.8969,0.8957,0.8964,888
20090601|2009-05-18 12:30,18,0.8965,0.8966,0.8958,0.8958,716
20090601|2009-05-18 13:00,18,0.8958,0.8966,0.8955,0.8957,783
20090601|2009-05-18 13:30,18,0.8957,0.8964,0.8957,0.8963,1038
20090601|2009-05-18 14:00,18,0.8963,0.8965,0.8958,0.8963,490
20090601|2009-05-18 14:30,18,0.8963,0.898,0.8962,0.8978,352
20090601|2009-05-18 15:00,18,0.8977,0.8977,0.897,0.8977,51
20090601|2009-05-18 15:30,18,0.8976,0.8981,0.8976,0.8977,37
20090601|2009-05-18 17:00,19,0.8972,0.8977,0.8971,0.8973,17
20090601|2009-05-18 17:30,19,0.8975,0.898,0.8973,0.8974,49
20090601|2009-05-18 18:00,19,0.8977,0.8979,0.8974,0.8975,140
20090601|2009-05-18 18:30,19,0.8974,0.8976,0.8968,0.897,91
20090601|2009-05-18 19:00,19,0.897,0.8974,0.8966,0.8966,57
20090601|2009-05-18 19:30,19,0.8966,0.8966,0.8961,0.8965,87
20090601|2009-05-18 20:00,19,0.897,0.8975,0.8967,0.8975,31
20090601|2009-05-18 20:30,19,0.8975,0.8976,0.8964,0.8966,98
20090601|2009-05-18 21:00,19,0.8965,0.897,0.8963,0.897,102
20090601|2009-05-18 21:30,19,0.897,0.8974,0.8967,0.8973,121
20090601|2009-05-18 22:00,19,0.8973,0.8974,0.8965,0.8971,94
20090601|2009-05-18 22:30,19,0.8968,0.8971,0.8968,0.8968,7
20090601|2009-05-18 23:00,19,0.898,0.8983,0.8974,0.8977,44
20090601|2009-05-18 23:30,19,0.8973,0.8975,0.8971,0.8972,19
20090601|2009-05-19 00:00,19,0.8977,0.8977,0.8973,0.8975,12
20090601|2009-05-19 00:30,19,0.8977,0.8979,0.8971,0.8971,41
20090601|2009-05-19 01:00,19,0.8972,0.8972,0.8959,0.8966,101
20090601|2009-05-19 01:30,19,0.8967,0.8995,0.8966,0.8984,1054
20090601|2009-05-19 02:00,19,0.8986,0.8988,0.8978,0.8982,1236
20090601|2009-05-19 02:30,19,0.8982,0.9,0.8981,0.8996,601
20090601|2009-05-19 03:00,19,0.8997,0.9003,0.8992,0.8998,883
20090601|2009-05-19 03:30,19,0.8998,0.9011,0.8998,0.9009,938
20090601|2009-05-19 04:00,19,0.901,0.902,0.8993,0.8994,1340
20090601|2009-05-19 04:30,19,0.8995,0.9,0.8987,0.8997,1041
20090601|2009-05-19 05:00,19,0.8996,0.8999,0.8988,0.8995,621
20090601|2009-05-19 05:30,19,0.8992,0.9002,0.899,0.8995,551
20090601|2009-05-19 06:00,19,0.8994,0.8998,0.899,0.8996,566
20090601|2009-05-19 06:30,19,0.8997,0.9,0.8987,0.8998,678
20090601|2009-05-19 07:00,19,0.8998,0.9,0.8988,0.8996,1083
20090601|2009-05-19 07:30,19,0.8995,0.8995,0.8975,0.8979,2027
20090601|2009-05-19 08:00,19,0.8979,0.8981,0.8962,0.8978,1562
20090601|2009-05-19 08:30,19,0.8979,0.8986,0.8967,0.8967,2544
20090601|2009-05-19 09:00,19,0.8966,0.8983,0.8962,0.8979,1448
20090601|2009-05-19 09:30,19,0.898,0.8991,0.8978,0.8986,1454
20090601|2009-05-19 10:00,19,0.8986,0.8998,0.8982,0.8997,2234
20090601|2009-05-19 10:30,19,0.8997,0.9005,0.8989,0.8992,1570
20090601|2009-05-19 11:00,19,0.8992,0.9004,0.899,0.9002,709
20090601|2009-05-19 11:30,19,0.9004,0.9004,0.8989,0.8994,579
20090601|2009-05-19 12:00,19,0.8992,0.9013,0.8992,0.9008,627
20090601|2009-05-19 12:30,19,0.9009,0.9013,0.9003,0.9006,748
20090601|2009-05-19 13:00,19,0.9006,0.9021,0.9001,0.902,757
20090601|2009-05-19 13:30,19,0.902,0.9034,0.902,0.9033,1553
20090601|2009-05-19 14:00,19,0.9032,0.9036,0.9028,0.9031,738
20090601|2009-05-19 14:30,19,0.9031,0.9032,0.9019,0.902,450
20090601|2009-05-19 15:00,19,0.902,0.902,0.9013,0.9018,122
20090601|2009-05-19 15:30,19,0.9024,0.9024,0.902,0.902,4
20090601|2009-05-19 17:00,20,0.9018,0.9018,0.9014,0.9017,5
20090601|2009-05-19 17:30,20,0.9018,0.9023,0.9017,0.9021,32
20090601|2009-05-19 18:00,20,0.902,0.9027,0.902,0.9023,16
20090601|2009-05-19 18:30,20,0.9022,0.9031,0.9021,0.9022,51
20090601|2009-05-19 19:00,20,0.9021,0.9024,0.9011,0.9014,62
20090601|2009-05-19 19:30,20,0.9008,0.9012,0.9003,0.9012,93
20090601|2009-05-19 20:00,20,0.9011,0.9016,0.9008,0.9015,73
20090601|2009-05-19 20:30,20,0.9014,0.9014,0.8997,0.8999,102
20090601|2009-05-19 21:00,20,0.9,0.9002,0.8996,0.9,94
20090601|2009-05-19 21:30,20,0.9,0.9,0.8991,0.8998,38
20090601|2009-05-19 22:00,20,0.8998,0.9,0.8998,0.8999,7
20090601|2009-05-19 22:30,20,0.8999,0.9005,0.8995,0.9005,73
20090601|2009-05-19 23:00,20,0.9005,0.9008,0.9005,0.9005,17
20090601|2009-05-19 23:30,20,0.9007,0.9012,0.9004,0.901,44
20090601|2009-05-20 00:00,20,0.9008,0.9008,0.9001,0.9001,39
20090601|2009-05-20 00:30,20,0.8999,0.8999,0.8993,0.8995,83
20090601|2009-05-20 01:00,20,0.8995,0.9,0.8988,0.8998,258
20090601|2009-05-20 01:30,20,0.8997,0.9006,0.8988,0.9004,669
20090601|2009-05-20 02:00,20,0.9004,0.9013,0.8995,0.9009,609
20090601|2009-05-20 02:30,20,0.901,0.9015,0.9003,0.9012,404
20090601|2009-05-20 03:00,20,0.9012,0.9026,0.9012,0.9024,437
20090601|2009-05-20 03:30,20,0.9024,0.903,0.9017,0.9027,638
20090601|2009-05-20 04:00,20,0.9028,0.9029,0.9017,0.9019,615
20090601|2009-05-20 04:30,20,0.902,0.9031,0.9018,0.9018,341
20090601|2009-05-20 05:00,20,0.9019,0.9031,0.9019,0.9025,789
20090601|2009-05-20 05:30,20,0.9025,0.9047,0.9019,0.9043,1287
20090601|2009-05-20 06:00,20,0.9042,0.9044,0.9037,0.904,817
20090601|2009-05-20 06:30,20,0.904,0.9064,0.9038,0.9055,1774
20090601|2009-05-20 07:00,20,0.9055,0.9064,0.9048,0.9054,1424
20090601|2009-05-20 07:30,20,0.9054,0.9066,0.9037,0.904,2647
20090601|2009-05-20 08:00,20,0.904,0.906,0.9038,0.9055,1744
20090601|2009-05-20 08:30,20,0.9055,0.9118,0.9055,0.9112,8502
20090601|2009-05-20 09:00,20,0.9113,0.9119,0.9104,0.9108,3837
20090601|2009-05-20 09:30,20,0.9109,0.9117,0.9106,0.9106,2805
20090601|2009-05-20 10:00,20,0.9106,0.9109,0.9093,0.9099,2918
20090601|2009-05-20 10:30,20,0.9099,0.9108,0.9071,0.9074,2255
20090601|2009-05-20 11:00,20,0.9074,0.9083,0.9069,0.9083,1889
20090601|2009-05-20 11:30,20,0.9082,0.9085,0.9074,0.908,1024
20090601|2009-05-20 12:00,20,0.908,0.9094,0.9075,0.9093,887
20090601|2009-05-20 12:30,20,0.9092,0.91,0.9088,0.9094,888
20090601|2009-05-20 13:00,20,0.9094,0.9118,0.909,0.9107,1908
20090601|2009-05-20 13:30,20,0.9106,0.9112,0.9094,0.9097,1492
20090601|2009-05-20 14:00,20,0.9097,0.9104,0.9092,0.9093,747
20090601|2009-05-20 14:30,20,0.9093,0.9096,0.9083,0.9083,551
20090601|2009-05-20 15:00,20,0.9083,0.9091,0.908,0.9081,136
20090601|2009-05-20 15:30,20,0.908,0.909,0.908,0.909,15
20090601|2009-05-20 17:00,21,0.9079,0.9089,0.9079,0.9089,30
20090601|2009-05-20 17:30,21,0.9089,0.909,0.9082,0.9087,133
20090601|2009-05-20 18:00,21,0.9087,0.9097,0.9087,0.9091,65
20090601|2009-05-20 18:30,21,0.9096,0.9099,0.9093,0.9099,36
20090601|2009-05-20 19:00,21,0.9094,0.91,0.9082,0.9082,221
20090601|2009-05-20 19:30,21,0.9081,0.9088,0.9081,0.9088,47
20090601|2009-05-20 20:00,21,0.9094,0.9096,0.9091,0.9091,34
20090601|2009-05-20 20:30,21,0.9091,0.9092,0.9086,0.909,95
20090601|2009-05-20 21:00,21,0.9089,0.9101,0.9087,0.9094,133
20090601|2009-05-20 21:30,21,0.9095,0.9106,0.9095,0.9099,189
20090601|2009-05-20 22:00,21,0.91,0.9103,0.9091,0.9091,95
20090601|2009-05-20 22:30,21,0.9091,0.9094,0.9089,0.9094,20
20090601|2009-05-20 23:00,21,0.9094,0.9097,0.9093,0.9097,14
20090601|2009-05-20 23:30,21,0.9079,0.9084,0.9079,0.9082,35
20090601|2009-05-21 00:00,21,0.9082,0.9084,0.9079,0.9081,74
20090601|2009-05-21 00:30,21,0.9083,0.9088,0.9081,0.9081,44
20090601|2009-05-21 01:00,21,0.9084,0.9096,0.9084,0.9096,162
20090601|2009-05-21 01:30,21,0.9091,0.9099,0.9085,0.9085,329
20090601|2009-05-21 02:00,21,0.9087,0.9097,0.9083,0.9096,386
20090601|2009-05-21 02:30,21,0.9095,0.9095,0.908,0.9087,197
20090601|2009-05-21 03:00,21,0.9088,0.9128,0.9086,0.91,1335
20090601|2009-05-21 03:30,21,0.91,0.9116,0.9073,0.9093,1357
20090601|2009-05-21 04:00,21,0.9092,0.9108,0.9082,0.9104,928
20090601|2009-05-21 04:30,21,0.9104,0.9107,0.9096,0.9101,568
20090601|2009-05-21 05:00,21,0.91,0.9106,0.9081,0.9082,906
20090601|2009-05-21 05:30,21,0.9082,0.9086,0.9069,0.9079,772
20090601|2009-05-21 06:00,21,0.9078,0.9084,0.907,0.9071,486
20090601|2009-05-21 06:30,21,0.9072,0.9078,0.9062,0.9068,337
20090601|2009-05-21 07:00,21,0.9068,0.9086,0.9065,0.9077,941
20090601|2009-05-21 07:30,21,0.9077,0.9078,0.9051,0.9058,1700
20090601|2009-05-21 08:00,21,0.9058,0.9077,0.9052,0.9074,1525
20090601|2009-05-21 08:30,21,0.9074,0.9078,0.9046,0.9053,3641
20090601|2009-05-21 09:00,21,0.9052,0.9069,0.905,0.9053,2675
20090601|2009-05-21 09:30,21,0.9052,0.9077,0.9047,0.9065,1192
20090601|2009-05-21 10:00,21,0.9065,0.9065,0.9052,0.9058,1551
20090601|2009-05-21 10:30,21,0.9059,0.9084,0.9054,0.9083,831
20090601|2009-05-21 11:00,21,0.9083,0.9106,0.9083,0.909,1371
20090601|2009-05-21 11:30,21,0.9089,0.9153,0.9088,0.9146,2715
20090601|2009-05-21 12:00,21,0.9147,0.9149,0.9123,0.9133,1222
20090601|2009-05-21 12:30,21,0.9133,0.915,0.9129,0.915,781
20090601|2009-05-21 13:00,21,0.915,0.9168,0.9147,0.9161,1079
20090601|2009-05-21 13:30,21,0.916,0.916,0.9138,0.9146,951
20090601|2009-05-21 14:00,21,0.9145,0.9155,0.9131,0.9152,458
20090601|2009-05-21 14:30,21,0.9151,0.9152,0.914,0.915,295
20090601|2009-05-21 15:00,21,0.915,0.9157,0.9148,0.9148,159
20090601|2009-05-21 15:30,21,0.9142,0.9149,0.9142,0.9149,10
20090601|2009-05-21 17:00,22,0.9154,0.9155,0.9149,0.9154,47
20090601|2009-05-21 17:30,22,0.9155,0.916,0.915,0.915,51
20090601|2009-05-21 18:00,22,0.9151,0.9166,0.9151,0.9161,73
20090601|2009-05-21 18:30,22,0.916,0.9179,0.9157,0.9171,207
20090601|2009-05-21 19:00,22,0.9172,0.9177,0.9157,0.9164,335
20090601|2009-05-21 19:30,22,0.9165,0.918,0.9162,0.9175,259
20090601|2009-05-21 20:00,22,0.9177,0.9177,0.9169,0.9174,48
20090601|2009-05-21 20:30,22,0.9173,0.9173,0.9166,0.9166,19
20090601|2009-05-21 21:00,22,0.9169,0.9171,0.9168,0.9168,19
20090601|2009-05-21 21:30,22,0.9171,0.9174,0.9169,0.9174,46
20090601|2009-05-21 22:00,22,0.9172,0.9175,0.9171,0.9171,19
20090601|2009-05-21 22:30,22,0.9173,0.9173,0.9166,0.9166,37
20090601|2009-05-21 23:00,22,0.917,0.9171,0.9162,0.9163,85
20090601|2009-05-21 23:30,22,0.9164,0.9169,0.9158,0.9169,58
20090601|2009-05-22 00:00,22,0.9172,0.9172,0.9152,0.9163,55
20090601|2009-05-22 00:30,22,0.9161,0.9172,0.9157,0.9157,115
20090601|2009-05-22 01:00,22,0.9157,0.9166,0.9155,0.9165,255
20090601|2009-05-22 01:30,22,0.9166,0.9186,0.9163,0.9163,431
20090601|2009-05-22 02:00,22,0.9161,0.9201,0.9151,0.9168,1759
20090601|2009-05-22 02:30,22,0.9168,0.9172,0.9158,0.9164,438
20090601|2009-05-22 03:00,22,0.9164,0.9177,0.9159,0.9175,446
20090601|2009-05-22 03:30,22,0.9176,0.9193,0.9174,0.9186,427
20090601|2009-05-22 04:00,22,0.9187,0.9188,0.9174,0.9182,652
20090601|2009-05-22 04:30,22,0.9183,0.9187,0.917,0.9173,570
20090601|2009-05-22 05:00,22,0.9173,0.9184,0.9172,0.9182,327
20090601|2009-05-22 05:30,22,0.9181,0.9194,0.9178,0.9189,447
20090601|2009-05-22 06:00,22,0.9189,0.9191,0.917,0.9173,275
20090601|2009-05-22 06:30,22,0.9173,0.9193,0.9171,0.9193,1095
20090601|2009-05-22 07:00,22,0.9193,0.9199,0.9179,0.919,1693
20090601|2009-05-22 07:30,22,0.9189,0.9206,0.9183,0.9188,2019
20090601|2009-05-22 08:00,22,0.9188,0.9231,0.9187,0.9206,3841
20090601|2009-05-22 08:30,22,0.9206,0.9217,0.919,0.9215,2740
20090601|2009-05-22 09:00,22,0.9215,0.9222,0.9202,0.9207,2819
20090601|2009-05-22 09:30,22,0.9207,0.921,0.9194,0.9199,1716
20090601|2009-05-22 10:00,22,0.9201,0.9235,0.92,0.9231,1699
20090601|2009-05-22 10:30,22,0.9232,0.9237,0.9213,0.9222,1602
20090601|2009-05-22 11:00,22,0.9224,0.9235,0.9221,0.9227,1462
20090601|2009-05-22 11:30,22,0.9228,0.9233,0.9225,0.9229,1005
20090601|2009-05-22 12:00,22,0.9229,0.9249,0.9229,0.9245,976
20090601|2009-05-22 12:30,22,0.9242,0.925,0.9237,0.9242,514
20090601|2009-05-22 13:00,22,0.9242,0.9242,0.922,0.9224,986
20090601|2009-05-22 13:30,22,0.9223,0.9228,0.9222,0.9224,225
20090601|2009-05-22 14:00,22,0.9224,0.9231,0.9223,0.9224,240
20090601|2009-05-22 14:30,22,0.9224,0.9225,0.9219,0.922,162
20090601|2009-05-22 15:00,22,0.9222,0.9222,0.9212,0.9213,43
20090601|2009-05-24 17:00,26,0.9224,0.9233,0.9224,0.9228,31
20090601|2009-05-24 17:30,26,0.9225,0.9235,0.9223,0.9227,52
20090601|2009-05-24 18:00,26,0.9222,0.9225,0.9219,0.9225,40
20090601|2009-05-24 18:30,26,0.9226,0.9226,0.9226,0.9226,2
20090601|2009-05-24 19:00,26,0.9223,0.9223,0.9205,0.9216,94
20090601|2009-05-24 19:30,26,0.9214,0.9221,0.9213,0.9217,46
20090601|2009-05-24 20:00,26,0.9219,0.9224,0.9219,0.9219,29
20090601|2009-05-24 20:30,26,0.9219,0.9219,0.9207,0.9207,17
20090601|2009-05-24 21:00,26,0.9207,0.9211,0.9206,0.9211,30
20090601|2009-05-24 21:30,26,0.921,0.9211,0.9202,0.9211,31
20090601|2009-05-24 22:00,26,0.9212,0.9224,0.9211,0.9224,31
20090601|2009-05-24 22:30,26,0.9223,0.9223,0.9208,0.9209,54
20090601|2009-05-24 23:00,26,0.9212,0.9219,0.921,0.9215,49
20090601|2009-05-24 23:30,26,0.9216,0.9216,0.9213,0.9216,15
20090601|2009-05-25 00:00,26,0.9212,0.9222,0.9211,0.9217,66
20090601|2009-05-25 00:30,26,0.9217,0.9225,0.9217,0.9221,108
20090601|2009-05-25 01:00,26,0.9222,0.9229,0.9215,0.922,161
20090601|2009-05-25 01:30,26,0.9217,0.9226,0.9212,0.9216,41
20090601|2009-05-25 02:00,26,0.9217,0.9225,0.9216,0.9225,77
20090601|2009-05-25 02:30,26,0.9222,0.9222,0.9216,0.9218,110
20090601|2009-05-25 03:00,26,0.9215,0.9219,0.9204,0.9205,191
20090601|2009-05-25 03:30,26,0.9215,0.9215,0.9205,0.9205,94
20090601|2009-05-25 04:00,26,0.9206,0.9211,0.9203,0.9203,335
20090601|2009-05-25 04:30,26,0.9203,0.9212,0.9202,0.9212,34
20090601|2009-05-25 05:00,26,0.9211,0.9213,0.9204,0.9207,124
20090601|2009-05-25 05:30,26,0.9212,0.9214,0.9212,0.9214,22
20090601|2009-05-25 06:00,26,0.9213,0.9219,0.921,0.9216,97
20090601|2009-05-25 06:30,26,0.9217,0.9224,0.9214,0.9224,161
20090601|2009-05-25 07:00,26,0.9225,0.9237,0.9224,0.9229,115
20090601|2009-05-25 07:30,26,0.9228,0.9228,0.9221,0.9224,86
20090601|2009-05-25 08:00,26,0.9224,0.9228,0.9218,0.9221,174
20090601|2009-05-25 08:30,26,0.9221,0.9226,0.9218,0.9225,56
20090601|2009-05-25 09:00,26,0.9225,0.9226,0.9219,0.9225,26
20090601|2009-05-25 09:30,26,0.9226,0.923,0.9222,0.9227,87
20090601|2009-05-25 10:00,26,0.9228,0.9237,0.9225,0.9232,145
20090601|2009-05-25 10:30,26,0.9232,0.9232,0.923,0.923,53
20090601|2009-05-25 11:00,26,0.9228,0.9237,0.9226,0.9234,15
20090601|2009-05-25 11:30,26,0.9237,0.924,0.9235,0.9235,31
20090601|2009-05-25 17:00,26,0.9232,0.9234,0.9232,0.9234,3
20090601|2009-05-25 17:30,26,0.9237,0.9237,0.9229,0.9229,140
20090601|2009-05-25 18:00,26,0.9229,0.9231,0.9222,0.923,282
20090601|2009-05-25 18:30,26,0.923,0.9234,0.9229,0.9232,89
20090601|2009-05-25 19:00,26,0.9231,0.924,0.923,0.9234,166
20090601|2009-05-25 19:30,26,0.9236,0.9238,0.9215,0.9216,112
20090601|2009-05-25 20:00,26,0.9217,0.922,0.9198,0.9206,229
20090601|2009-05-25 20:30,26,0.9206,0.9208,0.9192,0.9203,202
20090601|2009-05-25 21:00,26,0.9204,0.9208,0.9202,0.9204,27
20090601|2009-05-25 21:30,26,0.9207,0.9215,0.9206,0.921,12
20090601|2009-05-25 22:30,26,0.921,0.921,0.9208,0.9208,10
20090601|2009-05-25 23:00,26,0.9207,0.921,0.9205,0.921,36
20090601|2009-05-25 23:30,26,0.9209,0.9212,0.9209,0.9212,6
20090601|2009-05-26 00:00,26,0.9213,0.9215,0.9212,0.9213,23
20090601|2009-05-26 00:30,26,0.921,0.9222,0.9204,0.9221,57
20090601|2009-05-26 01:00,26,0.9223,0.9223,0.9204,0.921,256
20090601|2009-05-26 01:30,26,0.9211,0.9211,0.9189,0.9195,556
20090601|2009-05-26 02:00,26,0.9195,0.9202,0.9181,0.9183,1113
20090601|2009-05-26 02:30,26,0.9183,0.9196,0.9182,0.9188,397
20090601|2009-05-26 03:00,26,0.9187,0.9189,0.9165,0.9176,859
20090601|2009-05-26 03:30,26,0.9177,0.9178,0.9154,0.9162,1044
20090601|2009-05-26 04:00,26,0.9162,0.9169,0.9155,0.9166,934
20090601|2009-05-26 04:30,26,0.9167,0.9171,0.9159,0.9165,358
20090601|2009-05-26 05:00,26,0.9166,0.917,0.9162,0.917,220
20090601|2009-05-26 05:30,26,0.917,0.9177,0.9154,0.916,585
20090601|2009-05-26 06:00,26,0.916,0.9175,0.9159,0.9169,872
20090601|2009-05-26 06:30,26,0.9169,0.9184,0.9167,0.918,586
20090601|2009-05-26 07:00,26,0.9181,0.9196,0.918,0.9195,1689
20090601|2009-05-26 07:30,26,0.9196,0.9206,0.9191,0.9203,1533
20090601|2009-05-26 08:00,26,0.9202,0.9202,0.9177,0.9184,1754
20090601|2009-05-26 08:30,26,0.9185,0.9208,0.9182,0.9205,1812
20090601|2009-05-26 09:00,26,0.9206,0.9238,0.9205,0.9233,4719
20090601|2009-05-26 09:30,26,0.9232,0.9249,0.9226,0.9228,3254
20090601|2009-05-26 10:00,26,0.9228,0.9234,0.9221,0.923,1821
20090601|2009-05-26 10:30,26,0.923,0.9239,0.9227,0.9231,1201
20090601|2009-05-26 11:00,26,0.9232,0.924,0.9226,0.9232,996
20090601|2009-05-26 11:30,26,0.923,0.9231,0.9219,0.9225,589
20090601|2009-05-26 12:00,26,0.9226,0.9227,0.9213,0.9218,489
20090601|2009-05-26 12:30,26,0.9219,0.9229,0.9215,0.9229,486
20090601|2009-05-26 13:00,26,0.9229,0.9239,0.9222,0.9222,881
20090601|2009-05-26 13:30,26,0.9221,0.9229,0.922,0.9225,713
20090601|2009-05-26 14:00,26,0.9226,0.9229,0.922,0.9223,496
20090601|2009-05-26 14:30,26,0.9222,0.9228,0.9221,0.9222,365
20090601|2009-05-26 15:00,26,0.9222,0.9224,0.9221,0.9222,73
20090601|2009-05-26 15:30,26,0.922,0.9226,0.9216,0.9224,45
20090601|2009-05-26 17:00,27,0.9228,0.9228,0.9226,0.9226,13
20090601|2009-05-26 17:30,27,0.9229,0.9236,0.9228,0.9234,95
20090601|2009-05-26 18:00,27,0.9234,0.9239,0.9229,0.9229,80
20090601|2009-05-26 18:30,27,0.9227,0.9234,0.9227,0.9229,17
20090601|2009-05-26 19:00,27,0.9228,0.9231,0.9228,0.9231,49
20090601|2009-05-26 19:30,27,0.9231,0.9232,0.9221,0.9221,120
20090601|2009-05-26 20:00,27,0.9224,0.9224,0.9215,0.9218,50
20090601|2009-05-26 20:30,27,0.9218,0.9218,0.9207,0.9211,49
20090601|2009-05-26 21:00,27,0.9211,0.9215,0.92,0.92,60
20090601|2009-05-26 21:30,27,0.92,0.9211,0.9198,0.9211,56
20090601|2009-05-26 22:00,27,0.9211,0.9212,0.9205,0.9211,32
20090601|2009-05-26 22:30,27,0.9213,0.9221,0.9212,0.9215,53
20090601|2009-05-26 23:00,27,0.9214,0.9217,0.9205,0.9208,91
20090601|2009-05-26 23:30,27,0.9208,0.9212,0.9205,0.9209,35
20090601|2009-05-27 00:00,27,0.921,0.9214,0.9204,0.9204,52
20090601|2009-05-27 00:30,27,0.9201,0.9209,0.919,0.9197,58
20090601|2009-05-27 01:00,27,0.9194,0.9201,0.9187,0.9188,209
20090601|2009-05-27 01:30,27,0.9188,0.9208,0.9188,0.9201,462
20090601|2009-05-27 02:00,27,0.9204,0.9225,0.9203,0.9222,978
20090601|2009-05-27 02:30,27,0.9223,0.9231,0.9218,0.923,439
20090601|2009-05-27 03:00,27,0.9231,0.9233,0.9216,0.9221,827
20090601|2009-05-27 03:30,27,0.9221,0.9225,0.9217,0.9224,290
20090601|2009-05-27 04:00,27,0.9224,0.9227,0.9219,0.922,359
20090601|2009-05-27 04:30,27,0.922,0.9226,0.9208,0.9208,441
20090601|2009-05-27 05:00,27,0.9209,0.9211,0.9196,0.9204,705
20090601|2009-05-27 05:30,27,0.9204,0.9219,0.9203,0.9214,422
20090601|2009-05-27 06:00,27,0.9214,0.9216,0.9184,0.919,1441
20090601|2009-05-27 06:30,27,0.919,0.9191,0.9177,0.9185,1198
20090601|2009-05-27 07:00,27,0.9185,0.9203,0.9179,0.9201,1232
20090601|2009-05-27 07:30,27,0.9201,0.9227,0.9199,0.9215,1784
20090601|2009-05-27 08:00,27,0.9215,0.9251,0.9207,0.9242,2638
20090601|2009-05-27 08:30,27,0.9242,0.9243,0.9219,0.9224,2519
20090601|2009-05-27 09:00,27,0.9225,0.9231,0.9186,0.9199,5490
20090601|2009-05-27 09:30,27,0.9199,0.9213,0.9185,0.921,3200
20090601|2009-05-27 10:00,27,0.9209,0.921,0.9177,0.9201,4178
20090601|2009-05-27 10:30,27,0.9201,0.921,0.9197,0.9208,1459
20090601|2009-05-27 11:00,27,0.9207,0.9228,0.9207,0.9227,1331
20090601|2009-05-27 11:30,27,0.9227,0.9227,0.9203,0.9208,1077
20090601|2009-05-27 12:00,27,0.9208,0.9216,0.9199,0.9201,619
20090601|2009-05-27 12:30,27,0.9202,0.9203,0.9179,0.9199,1338
20090601|2009-05-27 13:00,27,0.9199,0.9215,0.9191,0.9214,1039
20090601|2009-05-27 13:30,27,0.9214,0.9216,0.92,0.9201,670
20090601|2009-05-27 14:00,27,0.9201,0.9206,0.9185,0.9187,631
20090601|2009-05-27 14:30,27,0.9185,0.9198,0.9184,0.9196,662
20090601|2009-05-27 15:00,27,0.9196,0.9196,0.9178,0.9178,159
20090601|2009-05-27 15:30,27,0.9177,0.9185,0.9125,0.9154,205
20090601|2009-05-27 17:00,28,0.9151,0.9158,0.9147,0.9155,131
20090601|2009-05-27 17:30,28,0.9155,0.9163,0.9152,0.9152,84
20090601|2009-05-27 18:00,28,0.9154,0.9163,0.9154,0.9161,93
20090601|2009-05-27 18:30,28,0.9161,0.9162,0.915,0.9154,171
20090601|2009-05-27 19:00,28,0.9154,0.9157,0.9148,0.9157,206
20090601|2009-05-27 19:30,28,0.9155,0.9162,0.9144,0.9159,266
20090601|2009-05-27 20:00,28,0.916,0.9165,0.9156,0.916,215
20090601|2009-05-27 20:30,28,0.9157,0.916,0.9153,0.916,27
20090601|2009-05-27 21:00,28,0.9159,0.9162,0.9154,0.9158,75
20090601|2009-05-27 21:30,28,0.9157,0.9162,0.9153,0.9158,72
20090601|2009-05-27 22:00,28,0.9154,0.9156,0.9144,0.9144,45
20090601|2009-05-27 22:30,28,0.9146,0.9151,0.9144,0.9145,66
20090601|2009-05-27 23:00,28,0.9145,0.9153,0.9139,0.9139,194
20090601|2009-05-27 23:30,28,0.9136,0.9146,0.9133,0.9143,95
20090601|2009-05-28 00:00,28,0.9142,0.9156,0.9142,0.9155,51
20090601|2009-05-28 00:30,28,0.9152,0.9155,0.9146,0.9146,56
20090601|2009-05-28 01:00,28,0.9151,0.9161,0.9147,0.9154,391
20090601|2009-05-28 01:30,28,0.9153,0.9154,0.9139,0.9144,316
20090601|2009-05-28 02:00,28,0.9144,0.9148,0.913,0.9147,993
20090601|2009-05-28 02:30,28,0.9148,0.918,0.9148,0.9179,838
20090601|2009-05-28 03:00,28,0.9179,0.9183,0.9163,0.9166,948
20090601|2009-05-28 03:30,28,0.9165,0.9172,0.9158,0.9167,525
20090601|2009-05-28 04:00,28,0.9167,0.9177,0.9159,0.9173,1031
20090601|2009-05-28 04:30,28,0.9173,0.9188,0.9171,0.9187,558
20090601|2009-05-28 05:00,28,0.9187,0.9197,0.9184,0.9192,498
20090601|2009-05-28 05:30,28,0.9192,0.92,0.9189,0.9191,571
20090601|2009-05-28 06:00,28,0.9191,0.92,0.9187,0.9194,518
20090601|2009-05-28 06:30,28,0.9196,0.9197,0.917,0.9172,842
20090601|2009-05-28 07:00,28,0.9172,0.9181,0.9164,0.918,912
20090601|2009-05-28 07:30,28,0.9181,0.9194,0.9167,0.9172,1209
20090601|2009-05-28 08:00,28,0.9173,0.9231,0.9167,0.9228,3521
20090601|2009-05-28 08:30,28,0.9229,0.9239,0.9216,0.9225,4942
20090601|2009-05-28 09:00,28,0.9227,0.9227,0.9204,0.9211,3815
20090601|2009-05-28 09:30,28,0.9211,0.923,0.9211,0.922,2031
20090601|2009-05-28 10:00,28,0.922,0.9259,0.9217,0.9243,3919
20090601|2009-05-28 10:30,28,0.9243,0.9253,0.9224,0.9228,1258
20090601|2009-05-28 11:00,28,0.9228,0.9231,0.9213,0.9224,892
20090601|2009-05-28 11:30,28,0.9223,0.9229,0.9204,0.921,1022
20090601|2009-05-28 12:00,28,0.9211,0.9247,0.92,0.9237,1995
20090601|2009-05-28 12:30,28,0.9236,0.9236,0.9206,0.9216,1266
20090601|2009-05-28 13:00,28,0.9216,0.9225,0.9207,0.9219,1013
20090601|2009-05-28 13:30,28,0.922,0.9232,0.9216,0.9231,1408
20090601|2009-05-28 14:00,28,0.9229,0.923,0.9211,0.9218,592
20090601|2009-05-28 14:30,28,0.9217,0.9221,0.9209,0.9218,507
20090601|2009-05-28 15:00,28,0.9217,0.9227,0.9215,0.9225,103
20090601|2009-05-28 15:30,28,0.9226,0.9228,0.9221,0.9221,37
20090601|2009-05-28 17:00,29,0.922,0.922,0.9211,0.9211,37
20090601|2009-05-28 17:30,29,0.9211,0.9216,0.9211,0.9214,109
20090601|2009-05-28 18:00,29,0.9212,0.9213,0.9208,0.9209,101
20090601|2009-05-28 18:30,29,0.9209,0.9223,0.9208,0.9223,181
20090601|2009-05-28 19:00,29,0.9222,0.9236,0.9221,0.9234,82
20090601|2009-05-28 19:30,29,0.9235,0.9238,0.923,0.9232,161
20090601|2009-05-28 20:00,29,0.9232,0.9239,0.9229,0.9237,120
20090601|2009-05-28 20:30,29,0.9237,0.927,0.9237,0.9269,338
20090601|2009-05-28 21:00,29,0.9266,0.9268,0.9252,0.9252,74
20090601|2009-05-28 21:30,29,0.9253,0.9256,0.9251,0.9253,26
20090601|2009-05-28 22:00,29,0.925,0.925,0.9249,0.9249,8
20090601|2009-05-28 22:30,29,0.9251,0.9255,0.9251,0.9252,30
20090601|2009-05-28 23:00,29,0.9252,0.9261,0.9252,0.926,39
20090601|2009-05-28 23:30,29,0.926,0.9263,0.9251,0.9251,68
20090601|2009-05-29 00:00,29,0.9247,0.9255,0.9244,0.9255,113
20090601|2009-05-29 00:30,29,0.9254,0.9269,0.9252,0.9262,246
20090601|2009-05-29 01:00,29,0.9263,0.9268,0.9256,0.9259,474
20090601|2009-05-29 01:30,29,0.9259,0.9261,0.9247,0.9258,580
20090601|2009-05-29 02:00,29,0.9258,0.9263,0.9245,0.926,996
20090601|2009-05-29 02:30,29,0.9261,0.9267,0.9246,0.9246,950
20090601|2009-05-29 03:00,29,0.9246,0.9256,0.9242,0.9252,435
20090601|2009-05-29 03:30,29,0.9252,0.9259,0.9241,0.9256,521
20090601|2009-05-29 04:00,29,0.9257,0.9276,0.9255,0.9271,1100
20090601|2009-05-29 04:30,29,0.927,0.9313,0.9267,0.9301,1910
20090601|2009-05-29 05:00,29,0.93,0.9311,0.9297,0.9309,811
20090601|2009-05-29 05:30,29,0.9309,0.9334,0.9309,0.9319,1288
20090601|2009-05-29 06:00,29,0.9319,0.934,0.9319,0.9336,1326
20090601|2009-05-29 06:30,29,0.9335,0.9337,0.9316,0.9321,1633
20090601|2009-05-29 07:00,29,0.932,0.9327,0.9311,0.9319,2178
20090601|2009-05-29 07:30,29,0.9319,0.9333,0.9313,0.9329,1582
20090601|2009-05-29 08:00,29,0.9329,0.9349,0.9324,0.9326,3072
20090601|2009-05-29 08:30,29,0.9327,0.9336,0.931,0.9326,3955
20090601|2009-05-29 09:00,29,0.9326,0.937,0.9322,0.9365,3785
20090601|2009-05-29 09:30,29,0.9366,0.9385,0.9353,0.9378,4783
20090601|2009-05-29 10:00,29,0.9378,0.938,0.9351,0.9363,4508
20090601|2009-05-29 10:30,29,0.9364,0.9364,0.9352,0.9355,1755
20090601|2009-05-29 11:00,29,0.9356,0.9385,0.9354,0.936,1642
20090601|2009-05-29 11:30,29,0.9361,0.9366,0.9348,0.9357,1265
20090601|2009-05-29 12:00,29,0.9357,0.9372,0.9353,0.9357,840
20090601|2009-05-29 12:30,29,0.9356,0.9364,0.9353,0.9357,899
20090601|2009-05-29 13:00,29,0.9358,0.9368,0.9354,0.9367,872
20090601|2009-05-29 13:30,29,0.9367,0.9368,0.9355,0.9365,1672
20090601|2009-05-29 14:00,29,0.9366,0.9376,0.9359,0.9366,1218
20090601|2009-05-29 14:30,29,0.9365,0.9368,0.9359,0.9367,345
20090601|2009-05-29 15:00,29,0.9366,0.9373,0.9361,0.9373,192
20090601|2009-05-29 15:30,29,0.937,0.937,0.9363,0.9368,11
20090601|2009-05-31 17:00,1,0.9368,0.9371,0.9359,0.9368,38
20090601|2009-05-31 17:30,1,0.9369,0.9373,0.9356,0.9358,77
20090601|2009-05-31 18:00,1,0.9361,0.9366,0.9352,0.9353,139
20090601|2009-05-31 18:30,1,0.9352,0.9356,0.9347,0.9347,187
20090601|2009-05-31 19:00,1,0.9347,0.9351,0.9346,0.9347,257
20090601|2009-05-31 19:30,1,0.9347,0.9358,0.9346,0.9356,222
20090601|2009-05-31 20:00,1,0.9358,0.9382,0.9355,0.9378,149
20090601|2009-05-31 20:30,1,0.9377,0.9377,0.9366,0.937,125
20090601|2009-05-31 21:00,1,0.9365,0.9373,0.9365,0.9373,33
20090601|2009-05-31 21:30,1,0.9376,0.9377,0.9365,0.9369,33
20090601|2009-05-31 22:00,1,0.9365,0.9368,0.9362,0.9366,67
20090601|2009-05-31 22:30,1,0.9368,0.9369,0.9361,0.9361,19
20090601|2009-05-31 23:00,1,0.9365,0.9365,0.9356,0.9356,4
20090601|2009-06-01 00:00,1,0.9358,0.936,0.9357,0.9358,18
20090601|2009-06-01 00:30,1,0.9358,0.9358,0.9351,0.9354,21
20090601|2009-06-01 01:00,1,0.9353,0.9368,0.9348,0.9363,260
20090601|2009-06-01 01:30,1,0.9364,0.9392,0.9361,0.9386,390
20090601|2009-06-01 02:00,1,0.9389,0.9405,0.9378,0.9404,1030
20090601|2009-06-01 02:30,1,0.9402,0.9411,0.9396,0.9396,733
20090601|2009-06-01 03:00,1,0.9395,0.9417,0.9395,0.9413,1390
20090601|2009-06-01 03:30,1,0.9413,0.9418,0.9401,0.941,718
20090601|2009-06-01 04:00,1,0.9413,0.9413,0.9402,0.941,446
20090601|2009-06-01 04:30,1,0.9409,0.9413,0.94,0.9409,667
20090601|2009-06-01 05:00,1,0.941,0.9412,0.94,0.9404,648
20090601|2009-06-01 05:30,1,0.9404,0.9405,0.9399,0.9401,288
20090601|2009-06-01 06:00,1,0.94,0.9402,0.938,0.939,1103
20090601|2009-06-01 06:30,1,0.939,0.9391,0.9375,0.938,1046
20090601|2009-06-01 07:00,1,0.938,0.9403,0.9379,0.9391,2203
20090601|2009-06-01 07:30,1,0.939,0.9393,0.9367,0.9383,3396
20090601|2009-06-01 08:00,1,0.9383,0.9388,0.9351,0.9374,2867
20090601|2009-06-01 08:30,1,0.9374,0.9387,0.9367,0.9373,2040
20090601|2009-06-01 09:00,1,0.9374,0.9391,0.9331,0.9331,3894
20090601|2009-06-01 09:30,1,0.9332,0.9357,0.9329,0.9332,4261
20090601|2009-06-01 10:00,1,0.9332,0.935,0.9325,0.9347,4713
20090601|2009-06-01 10:30,1,0.9346,0.9357,0.9335,0.9356,1757
20090601|2009-06-01 11:00,1,0.9355,0.9367,0.9353,0.9364,1592
20090601|2009-06-01 11:30,1,0.9364,0.9366,0.9353,0.9355,998
20090601|2009-06-01 12:00,1,0.9354,0.9363,0.9354,0.936,570
20090601|2009-06-01 12:30,1,0.9361,0.9382,0.9357,0.938,1367
20090601|2009-06-01 13:00,1,0.938,0.939,0.936,0.9366,1178
20090601|2009-06-01 13:30,1,0.9366,0.9366,0.9338,0.9344,1376
20090601|2009-06-01 14:00,1,0.9344,0.9351,0.9332,0.9347,808
20090601|2009-06-01 14:30,1,0.9347,0.9351,0.9333,0.9341,460
20090601|2009-06-01 15:00,1,0.9341,0.9341,0.9331,0.9338,66
20090601|2009-06-01 15:30,1,0.9337,0.9344,0.9337,0.9344,15
20090601|2009-06-01 17:00,2,0.9343,0.9343,0.9336,0.9343,55
20090601|2009-06-01 17:30,2,0.9343,0.9351,0.9342,0.9351,59
20090601|2009-06-01 18:00,2,0.9346,0.9354,0.9346,0.9349,47
20090601|2009-06-01 18:30,2,0.9349,0.9354,0.9344,0.9353,82
20090601|2009-06-01 19:00,2,0.9355,0.9357,0.9337,0.9342,171
20090601|2009-06-01 19:30,2,0.9341,0.935,0.9332,0.9349,229
20090601|2009-06-01 20:00,2,0.9348,0.9356,0.9345,0.9354,226
20090601|2009-06-01 20:30,2,0.9353,0.9355,0.9335,0.934,211
20090601|2009-06-01 21:00,2,0.9339,0.9344,0.9334,0.9344,67
20090601|2009-06-01 21:30,2,0.9343,0.9351,0.9343,0.9347,85
20090601|2009-06-01 22:00,2,0.9347,0.9351,0.9345,0.9351,14
20090601|2009-06-01 22:30,2,0.9348,0.9348,0.9346,0.9346,3
20090601|2009-06-01 23:00,2,0.9345,0.9345,0.9344,0.9344,4
20090601|2009-06-01 23:30,2,0.934,0.9347,0.934,0.9347,20
20090601|2009-06-02 00:00,2,0.9345,0.9345,0.9341,0.9343,28
20090601|2009-06-02 00:30,2,0.9346,0.9347,0.9333,0.9337,168
20090601|2009-06-02 01:00,2,0.9339,0.9341,0.932,0.9321,633
20090601|2009-06-02 01:30,2,0.932,0.9326,0.9308,0.9324,550
20090601|2009-06-02 02:00,2,0.9325,0.9335,0.9315,0.9319,608
20090601|2009-06-02 02:30,2,0.9319,0.9333,0.9313,0.9327,468
20090601|2009-06-02 03:00,2,0.9327,0.9338,0.9325,0.9336,595
20090601|2009-06-02 03:30,2,0.9337,0.9338,0.9324,0.9331,310
20090601|2009-06-02 04:00,2,0.933,0.9335,0.9327,0.9333,641
20090601|2009-06-02 04:30,2,0.9332,0.9362,0.9328,0.9356,1858
20090601|2009-06-02 05:00,2,0.9356,0.9394,0.9354,0.939,2172
20090601|2009-06-02 05:30,2,0.939,0.9417,0.9384,0.9408,1527
20090601|2009-06-02 06:00,2,0.9409,0.9409,0.9394,0.9398,474
20090601|2009-06-02 06:30,2,0.9399,0.944,0.9398,0.9423,2325
20090601|2009-06-02 07:00,2,0.9423,0.9425,0.9392,0.9395,1472
20090601|2009-06-02 07:30,2,0.9395,0.9417,0.9389,0.9417,1519
20090601|2009-06-02 08:00,2,0.9416,0.942,0.938,0.9389,1967
20090601|2009-06-02 08:30,2,0.9389,0.9412,0.9381,0.9405,2178
20090601|2009-06-02 09:00,2,0.9406,0.9414,0.9392,0.9399,3310
20090601|2009-06-02 09:30,2,0.94,0.9425,0.94,0.9424,3301
20090601|2009-06-02 10:00,2,0.9424,0.9434,0.9417,0.9421,3323
20090601|2009-06-02 10:30,2,0.9421,0.9426,0.9408,0.9412,1576
20090601|2009-06-02 11:00,2,0.9413,0.9425,0.9409,0.9413,855
20090601|2009-06-02 11:30,2,0.9413,0.9429,0.9411,0.9422,820
20090601|2009-06-02 12:00,2,0.9422,0.9436,0.9418,0.9434,679
20090601|2009-06-02 12:30,2,0.9434,0.9443,0.9424,0.943,855
20090601|2009-06-02 13:00,2,0.943,0.9433,0.9419,0.9423,1108
20090601|2009-06-02 13:30,2,0.9422,0.9434,0.9419,0.9427,1036
20090601|2009-06-02 14:00,2,0.9427,0.9434,0.9426,0.943,443
20090601|2009-06-02 14:30,2,0.9429,0.9433,0.9421,0.9425,329
20090601|2009-06-02 15:00,2,0.9426,0.9428,0.9421,0.9427,105
20090601|2009-06-02 15:30,2,0.9426,0.9427,0.9418,0.9418,79
20090601|2009-06-02 17:00,3,0.9421,0.9421,0.9414,0.9414,65
20090601|2009-06-02 17:30,3,0.9415,0.9423,0.9415,0.9421,54
20090601|2009-06-02 18:00,3,0.9417,0.942,0.9416,0.9419,17
20090601|2009-06-02 18:30,3,0.942,0.942,0.941,0.941,14
20090601|2009-06-02 19:00,3,0.9409,0.9409,0.9405,0.9409,14
20090601|2009-06-02 19:30,3,0.9407,0.9417,0.9407,0.9413,88
20090601|2009-06-02 20:00,3,0.9412,0.9415,0.9402,0.9405,60
20090601|2009-06-02 20:30,3,0.9407,0.9411,0.9402,0.9405,49
20090601|2009-06-02 21:00,3,0.9407,0.9407,0.9404,0.9407,27
20090601|2009-06-02 21:30,3,0.9406,0.9412,0.9405,0.9411,19
20090601|2009-06-02 22:00,3,0.9409,0.9411,0.9403,0.9409,34
20090601|2009-06-02 22:30,3,0.9408,0.9415,0.9407,0.9415,8
20090601|2009-06-02 23:00,3,0.942,0.9426,0.9413,0.9421,117
20090601|2009-06-02 23:30,3,0.9422,0.9432,0.9417,0.9427,226
20090601|2009-06-03 00:00,3,0.9424,0.9427,0.942,0.9421,67
20090601|2009-06-03 00:30,3,0.9426,0.9427,0.9413,0.9417,170
20090601|2009-06-03 01:00,3,0.9418,0.9418,0.9401,0.9403,388
20090601|2009-06-03 01:30,3,0.9405,0.9431,0.9404,0.9418,375
20090601|2009-06-03 02:00,3,0.9418,0.9427,0.9404,0.9406,872
20090601|2009-06-03 02:30,3,0.9405,0.9407,0.9387,0.9387,900
20090601|2009-06-03 03:00,3,0.9386,0.9405,0.9381,0.9396,794
20090601|2009-06-03 03:30,3,0.9395,0.9407,0.9362,0.937,1603
20090601|2009-06-03 04:00,3,0.9369,0.9378,0.9343,0.9353,1566
20090601|2009-06-03 04:30,3,0.9354,0.9375,0.9351,0.9375,464
20090601|2009-06-03 05:00,3,0.9375,0.939,0.9374,0.9381,486
20090601|2009-06-03 05:30,3,0.9381,0.94,0.9379,0.9381,649
20090601|2009-06-03 06:00,3,0.938,0.9387,0.9357,0.9359,1048
20090601|2009-06-03 06:30,3,0.936,0.9371,0.9349,0.936,1140
20090601|2009-06-03 07:00,3,0.9361,0.938,0.9351,0.9364,2524
20090601|2009-06-03 07:30,3,0.9364,0.9373,0.933,0.9346,4721
20090601|2009-06-03 08:00,3,0.9346,0.9359,0.9335,0.9354,3570
20090601|2009-06-03 08:30,3,0.9355,0.9363,0.9338,0.9349,2862
20090601|2009-06-03 09:00,3,0.9348,0.9369,0.9338,0.9361,3025
20090601|2009-06-03 09:30,3,0.9362,0.9376,0.9348,0.9353,2149
20090601|2009-06-03 10:00,3,0.9353,0.936,0.9342,0.9356,1049
20090601|2009-06-03 10:30,3,0.9357,0.9366,0.9345,0.9358,1388
20090601|2009-06-03 11:00,3,0.9358,0.9361,0.9336,0.9339,1845
20090601|2009-06-03 11:30,3,0.9338,0.9346,0.9308,0.9312,2186
20090601|2009-06-03 12:00,3,0.9311,0.9329,0.931,0.9324,1095
20090601|2009-06-03 12:30,3,0.9323,0.9352,0.9305,0.9352,1646
20090601|2009-06-03 13:00,3,0.9351,0.9356,0.9335,0.9338,1615
20090601|2009-06-03 13:30,3,0.9338,0.9344,0.9322,0.9335,958
20090601|2009-06-03 14:00,3,0.9334,0.9342,0.9332,0.9335,729
20090601|2009-06-03 14:30,3,0.9333,0.9342,0.933,0.9342,339
20090601|2009-06-03 15:00,3,0.9342,0.9348,0.9338,0.9346,81
20090601|2009-06-03 15:30,3,0.9343,0.9344,0.9339,0.9344,27
20090601|2009-06-03 17:00,4,0.9337,0.9338,0.9334,0.9334,45
20090601|2009-06-03 17:30,4,0.9335,0.934,0.9335,0.934,76
20090601|2009-06-03 18:00,4,0.9342,0.9344,0.934,0.9343,77
20090601|2009-06-03 18:30,4,0.9342,0.9344,0.9332,0.9334,114
20090601|2009-06-03 19:00,4,0.9336,0.9366,0.9336,0.9364,131
20090601|2009-06-03 19:30,4,0.9363,0.9364,0.935,0.935,29
20090601|2009-06-03 20:00,4,0.9351,0.936,0.9351,0.936,44
20090601|2009-06-03 20:30,4,0.9354,0.9361,0.9353,0.9353,52
20090601|2009-06-03 21:00,4,0.9353,0.9355,0.9347,0.9355,59
20090601|2009-06-03 21:30,4,0.9352,0.9359,0.9352,0.9359,12
20090601|2009-06-03 22:00,4,0.9361,0.9362,0.9358,0.9361,20
20090601|2009-06-03 22:30,4,0.9361,0.9372,0.936,0.9364,166
20090601|2009-06-03 23:00,4,0.9363,0.9366,0.9357,0.9363,46
20090601|2009-06-03 23:30,4,0.9361,0.9361,0.9354,0.9354,34
20090601|2009-06-04 00:00,4,0.9352,0.9357,0.9348,0.9354,52
20090601|2009-06-04 00:30,4,0.9356,0.9359,0.9351,0.9358,59
20090601|2009-06-04 01:00,4,0.9358,0.9388,0.9357,0.9377,723
20090601|2009-06-04 01:30,4,0.9378,0.9395,0.9378,0.9391,794
20090601|2009-06-04 02:00,4,0.9392,0.9397,0.9373,0.9379,1159
20090601|2009-06-04 02:30,4,0.9378,0.9394,0.9377,0.9394,588
20090601|2009-06-04 03:00,4,0.9393,0.9399,0.9375,0.9375,397
20090601|2009-06-04 03:30,4,0.9375,0.9389,0.9375,0.9384,366
20090601|2009-06-04 04:00,4,0.9384,0.9388,0.9372,0.9381,503
20090601|2009-06-04 04:30,4,0.9381,0.9386,0.9359,0.9362,760
20090601|2009-06-04 05:00,4,0.9363,0.9369,0.9351,0.9354,1156
20090601|2009-06-04 05:30,4,0.9353,0.9366,0.9351,0.936,447
20090601|2009-06-04 06:00,4,0.9361,0.9368,0.933,0.9346,2267
20090601|2009-06-04 06:30,4,0.9347,0.9376,0.9288,0.9296,3604
20090601|2009-06-04 07:00,4,0.9295,0.9352,0.9291,0.9322,4847
20090601|2009-06-04 07:30,4,0.9323,0.9362,0.932,0.9357,3702
20090601|2009-06-04 08:00,4,0.9356,0.9367,0.9323,0.9323,3970
20090601|2009-06-04 08:30,4,0.9324,0.9339,0.9317,0.933,2667
20090601|2009-06-04 09:00,4,0.933,0.9356,0.9325,0.9351,3048
20090601|2009-06-04 09:30,4,0.9351,0.9363,0.9336,0.9358,2268
20090601|2009-06-04 10:00,4,0.9358,0.9386,0.9352,0.9377,2739
20090601|2009-06-04 10:30,4,0.9376,0.9377,0.9358,0.9363,1912
20090601|2009-06-04 11:00,4,0.9364,0.9364,0.9338,0.9347,1229
20090601|2009-06-04 11:30,4,0.9345,0.9358,0.9343,0.9348,789
20090601|2009-06-04 12:00,4,0.9348,0.9368,0.9345,0.9364,1028
20090601|2009-06-04 12:30,4,0.9364,0.9373,0.9356,0.9364,1250
20090601|2009-06-04 13:00,4,0.9364,0.9371,0.9349,0.9351,898
20090601|2009-06-04 13:30,4,0.9351,0.9359,0.9347,0.935,694
20090601|2009-06-04 14:00,4,0.9349,0.9354,0.9338,0.9352,590
20090601|2009-06-04 14:30,4,0.9351,0.9356,0.9347,0.9355,210
20090601|2009-06-04 15:00,4,0.9355,0.936,0.9354,0.936,115
20090601|2009-06-04 15:30,4,0.9358,0.9358,0.935,0.9356,42
20090601|2009-06-04 17:00,5,0.9354,0.9354,0.935,0.9352,8
20090601|2009-06-04 17:30,5,0.935,0.9353,0.935,0.935,9
20090601|2009-06-04 18:00,5,0.9349,0.9354,0.9349,0.9354,16
20090601|2009-06-04 18:30,5,0.9353,0.9356,0.9347,0.935,41
20090601|2009-06-04 19:00,5,0.9352,0.9364,0.9346,0.9361,153
20090601|2009-06-04 19:30,5,0.9361,0.9365,0.9357,0.9357,122
20090601|2009-06-04 20:00,5,0.9358,0.9376,0.9358,0.9369,67
20090601|2009-06-04 20:30,5,0.9363,0.9366,0.9363,0.9364,76
20090601|2009-06-04 21:00,5,0.9365,0.9368,0.9365,0.9367,25
20090601|2009-06-04 21:30,5,0.9367,0.9369,0.9364,0.9366,135
20090601|2009-06-04 22:00,5,0.9369,0.9369,0.9369,0.9369,1
20090601|2009-06-04 22:30,5,0.9369,0.9369,0.9364,0.9367,7
20090601|2009-06-04 23:00,5,0.9365,0.9366,0.9365,0.9366,5
20090601|2009-06-04 23:30,5,0.9361,0.9365,0.9361,0.9363,17
20090601|2009-06-05 00:00,5,0.936,0.9362,0.9359,0.9359,9
20090601|2009-06-05 00:30,5,0.9357,0.936,0.9353,0.936,62
20090601|2009-06-05 01:00,5,0.936,0.9366,0.9354,0.9354,214
20090601|2009-06-05 01:30,5,0.9355,0.9362,0.9353,0.9361,353
20090601|2009-06-05 02:00,5,0.9361,0.9373,0.9357,0.9359,1168
20090601|2009-06-05 02:30,5,0.936,0.936,0.9338,0.9345,1596
20090601|2009-06-05 03:00,5,0.9343,0.9355,0.934,0.9351,742
20090601|2009-06-05 03:30,5,0.9351,0.936,0.9344,0.9346,599
20090601|2009-06-05 04:00,5,0.9348,0.9356,0.9345,0.9351,449
20090601|2009-06-05 04:30,5,0.9351,0.9351,0.933,0.933,1139
20090601|2009-06-05 05:00,5,0.933,0.9341,0.9326,0.9338,997
20090601|2009-06-05 05:30,5,0.934,0.934,0.9329,0.9334,633
20090601|2009-06-05 06:00,5,0.9333,0.9346,0.9333,0.9342,412
20090601|2009-06-05 06:30,5,0.9343,0.935,0.9338,0.9341,632
20090601|2009-06-05 07:00,5,0.934,0.9342,0.9321,0.9338,1578
20090601|2009-06-05 07:30,5,0.9336,0.9377,0.9264,0.9271,11258
20090601|2009-06-05 08:00,5,0.9271,0.9281,0.9223,0.9246,9121
20090601|2009-06-05 08:30,5,0.9247,0.9247,0.9218,0.9235,7520
20090601|2009-06-05 09:00,5,0.9234,0.9242,0.9207,0.9217,3675
20090601|2009-06-05 09:30,5,0.9217,0.9238,0.9217,0.9227,2960
20090601|2009-06-05 10:00,5,0.9227,0.9241,0.9207,0.9223,3226
20090601|2009-06-05 10:30,5,0.9223,0.9223,0.9204,0.9213,1474
20090601|2009-06-05 11:00,5,0.9214,0.9233,0.9211,0.9219,1339
20090601|2009-06-05 11:30,5,0.9219,0.923,0.9218,0.9228,683
20090601|2009-06-05 12:00,5,0.9229,0.923,0.9198,0.9206,1113
20090601|2009-06-05 12:30,5,0.9206,0.9214,0.9203,0.9205,799
20090601|2009-06-05 13:00,5,0.9206,0.9207,0.9168,0.9182,2341
20090601|2009-06-05 13:30,5,0.9181,0.9211,0.918,0.9207,1716
20090601|2009-06-05 14:00,5,0.9207,0.9214,0.9201,0.9211,867
20090601|2009-06-05 14:30,5,0.9213,0.9213,0.9203,0.9206,296
20090601|2009-06-05 15:00,5,0.9207,0.9212,0.9202,0.9212,64
20090601|2009-06-05 15:30,5,0.921,0.9213,0.9204,0.9213,41
20090601|2009-06-07 17:00,8,0.9199,0.9201,0.9185,0.9186,197
20090601|2009-06-07 17:30,8,0.919,0.919,0.9178,0.9186,99
20090601|2009-06-07 18:00,8,0.9185,0.9212,0.9185,0.9212,131
20090601|2009-06-07 18:30,8,0.9212,0.9213,0.9206,0.9211,77
20090601|2009-06-07 19:00,8,0.9211,0.9213,0.9195,0.9204,163
20090601|2009-06-07 19:30,8,0.9203,0.9216,0.9203,0.9215,56
20090601|2009-06-07 20:00,8,0.9213,0.9226,0.921,0.9224,153
20090601|2009-06-07 20:30,8,0.9223,0.9229,0.9218,0.9219,144
20090601|2009-06-07 21:00,8,0.9219,0.922,0.9214,0.9216,118
20090601|2009-06-07 21:30,8,0.9216,0.9221,0.9213,0.9214,111
20090601|2009-06-07 22:00,8,0.9218,0.9225,0.9208,0.9215,123
20090601|2009-06-07 22:30,8,0.9214,0.922,0.9212,0.9212,91
20090601|2009-06-07 23:00,8,0.9213,0.9216,0.9211,0.9215,117
20090601|2009-06-07 23:30,8,0.9214,0.9218,0.9209,0.9218,135
20090601|2009-06-08 00:00,8,0.9218,0.922,0.9201,0.9204,195
20090601|2009-06-08 00:30,8,0.9204,0.921,0.9202,0.9202,418
20090601|2009-06-08 01:00,8,0.9203,0.9204,0.9186,0.919,491
20090601|2009-06-08 01:30,8,0.9189,0.9194,0.918,0.9185,513
20090601|2009-06-08 02:00,8,0.9185,0.9192,0.9156,0.9156,1311
20090601|2009-06-08 02:30,8,0.9155,0.9162,0.9137,0.915,1481
20090601|2009-06-08 03:00,8,0.9146,0.9148,0.9111,0.9123,2516
20090601|2009-06-08 03:30,8,0.9123,0.9138,0.9123,0.9138,1175
20090601|2009-06-08 04:00,8,0.9139,0.9145,0.913,0.9133,1201
20090601|2009-06-08 04:30,8,0.9133,0.9138,0.9102,0.9107,2264
20090601|2009-06-08 05:00,8,0.9107,0.9128,0.9106,0.9124,1300
20090601|2009-06-08 05:30,8,0.9123,0.9133,0.9116,0.9119,904
20090601|2009-06-08 06:00,8,0.9118,0.9125,0.9111,0.9123,1607
20090601|2009-06-08 06:30,8,0.9123,0.9134,0.9121,0.9132,1841
20090601|2009-06-08 07:00,8,0.9133,0.9151,0.9133,0.9147,2447
20090601|2009-06-08 07:30,8,0.9147,0.9155,0.9139,0.9145,1369
20090601|2009-06-08 08:00,8,0.9144,0.9161,0.9142,0.9155,1566
20090601|2009-06-08 08:30,8,0.9155,0.9157,0.9129,0.9132,3177
20090601|2009-06-08 09:00,8,0.9131,0.914,0.9116,0.9137,3633
20090601|2009-06-08 09:30,8,0.9137,0.9153,0.9133,0.9141,2623
20090601|2009-06-08 10:00,8,0.9141,0.9164,0.9137,0.915,2367
20090601|2009-06-08 10:30,8,0.915,0.9155,0.9143,0.9151,1461
20090601|2009-06-08 11:00,8,0.9151,0.9164,0.9145,0.9157,1301
20090601|2009-06-08 11:30,8,0.9157,0.916,0.914,0.9156,1001
20090601|2009-06-08 12:00,8,0.9157,0.9175,0.9148,0.9166,1468
20090601|2009-06-08 12:30,8,0.9166,0.9178,0.9164,0.9169,718
20090601|2009-06-08 13:00,8,0.9169,0.917,0.9153,0.9156,414
20090601|2009-06-08 13:30,8,0.9157,0.9161,0.9147,0.9161,863
20090601|2009-06-08 14:00,8,0.9161,0.917,0.9153,0.9169,667
20090601|2009-06-08 14:30,8,0.9168,0.9185,0.9167,0.9168,661
20090601|2009-06-08 15:00,8,0.9167,0.9169,0.9162,0.9166,107
20090601|2009-06-08 15:30,8,0.9163,0.9163,0.9157,0.9157,27
20090601|2009-06-08 17:00,9,0.9159,0.9169,0.9159,0.9163,49
20090601|2009-06-08 17:30,9,0.9164,0.9165,0.9162,0.9163,20
20090601|2009-06-08 18:00,9,0.9166,0.9185,0.9163,0.918,62
20090601|2009-06-08 18:30,9,0.9177,0.9179,0.9171,0.9175,75
20090601|2009-06-08 19:00,9,0.9175,0.9179,0.9166,0.917,46
20090601|2009-06-08 19:30,9,0.9167,0.9173,0.9167,0.9171,22
20090601|2009-06-08 20:00,9,0.9168,0.9168,0.9165,0.9167,31
20090601|2009-06-08 20:30,9,0.917,0.917,0.9163,0.9163,10
20090601|2009-06-08 21:00,9,0.916,0.916,0.9146,0.9146,57
20090601|2009-06-08 21:30,9,0.9146,0.9152,0.9138,0.9144,75
20090601|2009-06-08 22:00,9,0.9142,0.9144,0.9131,0.9131,87
20090601|2009-06-08 22:30,9,0.9134,0.914,0.9133,0.914,12
20090601|2009-06-08 23:00,9,0.9141,0.9142,0.9134,0.9138,59
20090601|2009-06-08 23:30,9,0.9138,0.9141,0.9137,0.9141,8
20090601|2009-06-09 00:00,9,0.9143,0.9148,0.9143,0.9148,14
20090601|2009-06-09 00:30,9,0.9149,0.9159,0.9146,0.9159,27
20090601|2009-06-09 01:00,9,0.9157,0.9167,0.9142,0.9164,276
20090601|2009-06-09 01:30,9,0.9164,0.9185,0.9161,0.9179,449
20090601|2009-06-09 02:00,9,0.9179,0.9198,0.9171,0.919,1780
20090601|2009-06-09 02:30,9,0.9191,0.92,0.919,0.919,1003
20090601|2009-06-09 03:00,9,0.9189,0.9194,0.9186,0.919,742
20090601|2009-06-09 03:30,9,0.9188,0.9195,0.918,0.9188,754
20090601|2009-06-09 04:00,9,0.9191,0.9192,0.9166,0.9172,974
20090601|2009-06-09 04:30,9,0.9171,0.9175,0.9164,0.9167,415
20090601|2009-06-09 05:00,9,0.9165,0.9165,0.9148,0.9155,777
20090601|2009-06-09 05:30,9,0.9156,0.9156,0.9139,0.9151,974
20090601|2009-06-09 06:00,9,0.915,0.9181,0.915,0.9176,657
20090601|2009-06-09 06:30,9,0.9176,0.9224,0.9172,0.921,2590
20090601|2009-06-09 07:00,9,0.921,0.9229,0.9198,0.9221,2251
20090601|2009-06-09 07:30,9,0.922,0.9228,0.9205,0.9225,1618
20090601|2009-06-09 08:00,9,0.9226,0.9253,0.9214,0.9239,3233
20090601|2009-06-09 08:30,9,0.9237,0.9244,0.9221,0.9221,4082
20090601|2009-06-09 09:00,9,0.9221,0.9245,0.9218,0.923,3318
20090601|2009-06-09 09:30,9,0.9231,0.925,0.9229,0.9232,2943
20090601|2009-06-09 10:00,9,0.9232,0.925,0.9223,0.9245,1787
20090601|2009-06-09 10:30,9,0.9246,0.9256,0.9239,0.924,1191
20090601|2009-06-09 11:00,9,0.924,0.9263,0.9239,0.9259,1659
20090601|2009-06-09 11:30,9,0.9259,0.9261,0.9244,0.9249,750
20090601|2009-06-09 12:00,9,0.9249,0.9253,0.9237,0.9247,785
20090601|2009-06-09 12:30,9,0.9248,0.9254,0.9244,0.9253,273
20090601|2009-06-09 13:00,9,0.9252,0.9285,0.9247,0.928,1173
20090601|2009-06-09 13:30,9,0.9279,0.9292,0.9269,0.9276,2011
20090601|2009-06-09 14:00,9,0.9277,0.9285,0.9272,0.9277,784
20090601|2009-06-09 14:30,9,0.9277,0.9285,0.9272,0.9281,239
20090601|2009-06-09 15:00,9,0.928,0.9281,0.9273,0.9275,52
20090601|2009-06-09 15:30,9,0.9275,0.9275,0.927,0.9271,15
20090601|2009-06-09 17:00,10,0.9274,0.9281,0.9273,0.9273,58
20090601|2009-06-09 17:30,10,0.9273,0.9276,0.9269,0.9273,88
20090601|2009-06-09 18:00,10,0.9267,0.9268,0.9264,0.9265,105
20090601|2009-06-09 18:30,10,0.9265,0.9268,0.9264,0.9268,111
20090601|2009-06-09 19:00,10,0.9267,0.9278,0.9266,0.9276,82
20090601|2009-06-09 19:30,10,0.9275,0.9277,0.9268,0.9277,80
20090601|2009-06-09 20:00,10,0.9275,0.9286,0.9275,0.9277,74
20090601|2009-06-09 20:30,10,0.9279,0.9279,0.9272,0.9273,45
20090601|2009-06-09 21:00,10,0.927,0.9272,0.9266,0.9271,85
20090601|2009-06-09 21:30,10,0.927,0.9276,0.927,0.9273,32
20090601|2009-06-09 22:00,10,0.9271,0.928,0.9271,0.9277,56
20090601|2009-06-09 22:30,10,0.9276,0.9278,0.9272,0.9273,17
20090601|2009-06-09 23:00,10,0.9273,0.9281,0.9273,0.9281,31
20090601|2009-06-09 23:30,10,0.9279,0.9291,0.9279,0.9289,116
20090601|2009-06-10 00:00,10,0.9287,0.9295,0.9279,0.9283,347
20090601|2009-06-10 00:30,10,0.9279,0.9303,0.9277,0.9298,303
20090601|2009-06-10 01:00,10,0.9299,0.9303,0.9288,0.9296,297
20090601|2009-06-10 01:30,10,0.9297,0.9301,0.9278,0.9283,969
20090601|2009-06-10 02:00,10,0.9283,0.9292,0.9272,0.9289,663
20090601|2009-06-10 02:30,10,0.9289,0.9315,0.9287,0.9312,839
20090601|2009-06-10 03:00,10,0.9312,0.9323,0.9307,0.9312,768
20090601|2009-06-10 03:30,10,0.9312,0.932,0.9301,0.9317,591
20090601|2009-06-10 04:00,10,0.9317,0.9328,0.9284,0.9286,1056
20090601|2009-06-10 04:30,10,0.9286,0.9306,0.9284,0.9291,580
20090601|2009-06-10 05:00,10,0.929,0.9298,0.9274,0.9282,1162
20090601|2009-06-10 05:30,10,0.928,0.9296,0.928,0.9285,260
20090601|2009-06-10 06:00,10,0.9284,0.9324,0.9284,0.9309,990
20090601|2009-06-10 06:30,10,0.9309,0.9328,0.9296,0.9301,1145
20090601|2009-06-10 07:00,10,0.9301,0.9311,0.929,0.9298,1633
20090601|2009-06-10 07:30,10,0.9297,0.9304,0.9281,0.9281,2510
20090601|2009-06-10 08:00,10,0.9281,0.931,0.9277,0.9293,1406
20090601|2009-06-10 08:30,10,0.9292,0.9296,0.9265,0.9274,2339
20090601|2009-06-10 09:00,10,0.9273,0.9274,0.9251,0.9266,1450
20090601|2009-06-10 09:30,10,0.9266,0.9271,0.925,0.9253,1453
20090601|2009-06-10 10:00,10,0.9253,0.9253,0.9226,0.9236,2297
20090601|2009-06-10 10:30,10,0.9236,0.9249,0.9233,0.9247,1076
20090601|2009-06-10 11:00,10,0.9245,0.9268,0.9245,0.9261,738
20090601|2009-06-10 11:30,10,0.9261,0.9265,0.9252,0.9258,557
20090601|2009-06-10 12:00,10,0.9259,0.9261,0.9229,0.9245,874
20090601|2009-06-10 12:30,10,0.9245,0.9245,0.9219,0.9221,818
20090601|2009-06-10 13:00,10,0.9221,0.9236,0.9209,0.9232,767
20090601|2009-06-10 13:30,10,0.9232,0.9247,0.9225,0.9242,588
20090601|2009-06-10 14:00,10,0.9241,0.9246,0.9234,0.9238,379
20090601|2009-06-10 14:30,10,0.9241,0.9254,0.9239,0.9253,162
20090601|2009-06-10 15:00,10,0.9252,0.9256,0.9249,0.9256,28
20090601|2009-06-10 15:30,10,0.9257,0.926,0.925,0.9254,33
20090601|2009-06-10 17:00,11,0.9243,0.9247,0.9243,0.9247,25
20090601|2009-06-10 17:30,11,0.9246,0.9254,0.9246,0.9254,63
20090601|2009-06-10 18:00,11,0.925,0.9256,0.925,0.9256,27
20090601|2009-06-10 18:30,11,0.9255,0.9257,0.9255,0.9257,17
20090601|2009-06-10 19:00,11,0.9255,0.9257,0.9246,0.9249,50
20090601|2009-06-10 19:30,11,0.9249,0.9263,0.9249,0.9263,13
20090601|2009-06-10 20:00,11,0.9266,0.9271,0.9263,0.9265,110
20090601|2009-06-10 20:30,11,0.9266,0.9276,0.9266,0.9274,181
20090601|2009-06-10 21:00,11,0.9273,0.9282,0.9268,0.9268,79
20090601|2009-06-10 21:30,11,0.9268,0.9284,0.9266,0.9281,51
20090601|2009-06-10 22:00,11,0.9281,0.9281,0.9277,0.928,40
20090601|2009-06-10 22:30,11,0.9277,0.928,0.9276,0.9277,21
20090601|2009-06-10 23:00,11,0.9281,0.9291,0.9281,0.929,15
20090601|2009-06-10 23:30,11,0.9289,0.93,0.9289,0.93,61
20090601|2009-06-11 00:00,11,0.9295,0.9298,0.9285,0.9295,119
20090601|2009-06-11 00:30,11,0.9294,0.9294,0.9276,0.9278,46
20090601|2009-06-11 01:00,11,0.9279,0.9296,0.9275,0.9285,168
20090601|2009-06-11 01:30,11,0.9285,0.9286,0.9269,0.927,237
20090601|2009-06-11 02:00,11,0.9268,0.9275,0.9252,0.9257,446
20090601|2009-06-11 02:30,11,0.9258,0.926,0.9244,0.9256,590
20090601|2009-06-11 03:00,11,0.9256,0.9259,0.9248,0.9259,603
20090601|2009-06-11 03:30,11,0.9258,0.9274,0.9257,0.927,773
20090601|2009-06-11 04:00,11,0.927,0.928,0.9268,0.9269,414
20090601|2009-06-11 04:30,11,0.9269,0.9274,0.9259,0.9273,433
20090601|2009-06-11 05:00,11,0.9273,0.9273,0.9258,0.9266,365
20090601|2009-06-11 05:30,11,0.9267,0.927,0.9251,0.9253,431
20090601|2009-06-11 06:00,11,0.9253,0.9256,0.9243,0.9248,768
20090601|2009-06-11 06:30,11,0.9249,0.9262,0.9243,0.9244,624
20090601|2009-06-11 07:00,11,0.9243,0.9248,0.923,0.9241,1204
20090601|2009-06-11 07:30,11,0.9241,0.9257,0.9223,0.9251,1342
20090601|2009-06-11 08:00,11,0.9251,0.928,0.925,0.928,603
20090601|2009-06-11 08:30,11,0.9281,0.9299,0.9272,0.9287,1240
20090601|2009-06-11 09:00,11,0.9287,0.9321,0.9285,0.9313,1390
20090601|2009-06-11 09:30,11,0.9313,0.9327,0.9311,0.9311,1101
20090601|2009-06-11 10:00,11,0.9312,0.9338,0.9309,0.9331,971
20090601|2009-06-11 10:30,11,0.933,0.9339,0.932,0.9326,1015
20090601|2009-06-11 11:00,11,0.9326,0.9329,0.9315,0.9321,251
20090601|2009-06-11 11:30,11,0.9318,0.9336,0.9312,0.9327,250
20090601|2009-06-11 12:00,11,0.9325,0.9377,0.9325,0.9368,943
20090601|2009-06-11 12:30,11,0.9369,0.9391,0.9354,0.9355,553
20090601|2009-06-11 13:00,11,0.9356,0.9363,0.9352,0.9354,272
20090601|2009-06-11 13:30,11,0.9358,0.9359,0.9345,0.9352,331
20090601|2009-06-11 14:00,11,0.9351,0.9351,0.9342,0.9346,100
20090601|2009-06-11 14:30,11,0.9348,0.9348,0.9335,0.9337,109
20090601|2009-06-11 15:00,11,0.9337,0.9343,0.9332,0.9343,31
20090601|2009-06-11 15:30,11,0.9345,0.9346,0.9344,0.9345,24
20090601|2009-06-11 19:00,12,0.9352,0.9352,0.9346,0.9346,27
20090601|2009-06-11 19:30,12,0.9338,0.9341,0.9338,0.9341,4
20090601|2009-06-11 20:00,12,0.9344,0.9344,0.9344,0.9344,2
20090601|2009-06-11 20:30,12,0.9343,0.9343,0.9338,0.9338,5
20090601|2009-06-11 21:00,12,0.934,0.9341,0.9335,0.9341,6
20090601|2009-06-11 21:30,12,0.934,0.9352,0.934,0.9352,7
20090601|2009-06-11 22:00,12,0.9351,0.9351,0.9339,0.9339,4
20090601|2009-06-11 22:30,12,0.9335,0.9335,0.9335,0.9335,2
20090601|2009-06-11 23:00,12,0.9331,0.9331,0.9323,0.9323,5
20090601|2009-06-12 00:00,12,0.9329,0.933,0.9329,0.9329,6
20090601|2009-06-12 00:30,12,0.9323,0.9323,0.9312,0.9312,21
20090601|2009-06-12 01:00,12,0.9322,0.9332,0.932,0.9324,70
20090601|2009-06-12 01:30,12,0.9324,0.9341,0.9317,0.9335,225
20090601|2009-06-12 02:00,12,0.9332,0.9335,0.9308,0.9311,65
20090601|2009-06-12 02:30,12,0.9308,0.9322,0.9306,0.9311,97
20090601|2009-06-12 03:00,12,0.9313,0.9323,0.9312,0.9313,83
20090601|2009-06-12 03:30,12,0.9311,0.9315,0.9301,0.9301,149
20090601|2009-06-12 04:00,12,0.93,0.9306,0.929,0.9304,127
20090601|2009-06-12 04:30,12,0.9299,0.9301,0.9289,0.9297,101
20090601|2009-06-12 05:00,12,0.9297,0.9306,0.9289,0.929,97
20090601|2009-06-12 05:30,12,0.9292,0.9295,0.9288,0.9295,146
20090601|2009-06-12 06:00,12,0.9294,0.9297,0.9276,0.9276,110
20090601|2009-06-12 06:30,12,0.9275,0.9282,0.9259,0.9276,167
20090601|2009-06-12 07:00,12,0.9276,0.9286,0.9239,0.925,539
20090601|2009-06-12 07:30,12,0.9253,0.9256,0.9236,0.9252,362
20090601|2009-06-12 08:00,12,0.9253,0.9264,0.9252,0.9252,76
20090601|2009-06-12 08:30,12,0.9254,0.9254,0.923,0.9232,218
20090601|2009-06-12 09:00,12,0.9227,0.9246,0.9219,0.9244,247
20090601|2009-06-12 09:30,12,0.9243,0.9268,0.9238,0.9259,148
20090601|2009-06-12 10:00,12,0.9259,0.9286,0.9258,0.9286,183
20090601|2009-06-12 10:30,12,0.9282,0.9296,0.9275,0.9293,99
20090601|2009-06-12 11:00,12,0.9296,0.93,0.9292,0.9294,47
20090601|2009-06-12 11:30,12,0.9288,0.9296,0.9286,0.9292,57
20090601|2009-06-12 12:00,12,0.9294,0.9305,0.9294,0.9298,85
20090601|2009-06-12 12:30,12,0.9297,0.9297,0.9288,0.9289,155
20090601|2009-06-12 13:00,12,0.9285,0.9285,0.9252,0.9255,158
20090601|2009-06-12 13:30,12,0.9253,0.9276,0.9251,0.9262,80
20090601|2009-06-12 14:00,12,0.9266,0.9276,0.9259,0.926,58
20090601|2009-06-12 14:30,12,0.9256,0.9258,0.9251,0.9251,96
20090601|2009-06-12 15:00,12,0.9253,0.9258,0.9251,0.9258,16
20090601|2009-06-12 15:30,12,0.9259,0.9267,0.9259,0.9267,6
20090601|2009-06-14 17:00,15,0.9242,0.925,0.9242,0.9245,4
20090601|2009-06-14 17:30,15,0.9252,0.9252,0.9252,0.9252,1
20090601|2009-06-14 20:30,15,0.9244,0.9244,0.9244,0.9244,1
20090601|2009-06-14 21:00,15,0.9244,0.925,0.9244,0.9248,11
20090601|2009-06-14 21:30,15,0.9246,0.925,0.9246,0.9249,3
20090601|2009-06-15 00:30,15,0.9216,0.9216,0.9215,0.9215,3
20090601|2009-06-15 01:00,15,0.9215,0.9216,0.9191,0.9191,44
20090601|2009-06-15 01:30,15,0.92,0.92,0.92,0.92,1
20090601|2009-06-15 02:00,15,0.9193,0.9193,0.9179,0.9182,10
20090601|2009-06-15 02:30,15,0.9174,0.9174,0.9168,0.9171,10
20090601|2009-06-15 03:00,15,0.9175,0.9184,0.9175,0.9184,2
20090601|2009-06-15 03:30,15,0.9178,0.918,0.9178,0.918,3
20090601|2009-06-15 04:00,15,0.9183,0.9183,0.9179,0.9179,9
20090601|2009-06-15 05:00,15,0.918,0.918,0.918,0.918,1
20090601|2009-06-15 05:30,15,0.9184,0.9185,0.9177,0.9177,5
20090601|2009-06-15 06:00,15,0.9165,0.9172,0.9165,0.9172,2
20090601|2009-06-15 07:00,15,0.9164,0.9164,0.916,0.916,3
20090601|2009-06-15 08:00,15,0.9186,0.9186,0.9186,0.9186,1
20090601|2009-06-15 08:30,15,0.9174,0.9174,0.917,0.917,9
20090601|2009-06-15 09:00,15,0.9173,0.9173,0.9173,0.9173,5
20090901|2008-05-05 16:00,5,0.9515,0.9515,0.9515,0.9515,0
20090901|2008-05-06 16:00,6,0.9537,0.9537,0.9537,0.9537,0
20090901|2008-05-07 16:00,7,0.9494,0.9494,0.9494,0.9494,0
20090901|2008-05-08 16:00,8,0.9517,0.9517,0.9517,0.9517,0
20090901|2008-05-09 16:00,9,0.9619,0.9619,0.9619,0.9619,0
20090901|2008-05-12 16:00,12,0.9589,0.9589,0.9589,0.9589,0
20090901|2008-05-13 16:00,13,0.9512,0.9512,0.9512,0.9512,0
20090901|2008-05-14 16:00,14,0.9493,0.9493,0.9493,0.9493,0
20090901|2008-05-15 16:00,15,0.9491,0.9491,0.9491,0.9491,0
20090901|2008-05-16 16:00,16,0.9563,0.9563,0.9563,0.9563,0
20090901|2008-05-19 16:00,19,0.9507,0.9507,0.9507,0.9507,0
20090901|2008-05-20 16:00,20,0.9644001,0.9644001,0.9644001,0.9644001,0
20090901|2008-05-21 16:00,21,0.9732,0.9732,0.9732,0.9732,0
20090901|2008-05-22 16:00,22,0.9691,0.9691,0.9691,0.9691,0
20090901|2008-05-23 16:00,23,0.9806,0.9806,0.9806,0.9806,0
20090901|2008-05-27 16:00,27,0.97,0.97,0.97,0.97,0
20090901|2008-05-28 16:00,28,0.9664,0.9664,0.9664,0.9664,0
20090901|2008-05-29 16:00,29,0.956,0.956,0.956,0.956,0
20090901|2008-05-30 16:00,30,0.9625,0.9625,0.9625,0.9625,0
20090901|2008-06-02 16:00,2,0.9686,0.9686,0.9686,0.9686,0
20090901|2008-06-03 16:00,3,0.9643,0.9643,0.9643,0.9643,0
20090901|2008-06-04 16:00,4,0.9609,0.9609,0.9609,0.9609,0
20090901|2008-06-05 16:00,5,0.9644001,0.9644001,0.9644001,0.9644001,0
20090901|2008-06-06 16:00,6,0.9792,0.9792,0.9792,0.9792,0
20090901|2008-06-09 16:00,9,0.9758,0.9758,0.9758,0.9758,0
20090901|2008-06-10 16:00,10,0.9615,0.9615,0.9615,0.9615,0
20090901|2008-06-11 16:00,11,0.9722,0.9722,0.9722,0.9722,0
20090901|2008-06-12 16:00,12,0.9619,0.9619,0.9619,0.9619,0
20090901|2008-06-13 16:00,13,0.9563,0.9563,0.9563,0.9563,0
20090901|2008-06-16 15:30,16,0.961,0.961,0.961,0.961,0
20090901|2008-06-17 15:30,17,0.9646,0.9646,0.9646,0.9646,0
20090901|2008-06-18 16:00,18,0.9691,0.9691,0.9691,0.9691,0
20090901|2008-06-19 15:30,19,0.9607,0.9607,0.9607,0.9607,0
20090901|2008-06-20 15:30,20,0.9719,0.9719,0.9719,0.9719,0
20090901|2008-06-23 15:30,23,0.9612,0.9612,0.9612,0.9612,0
20090901|2008-06-24 07:30,24,0.9658,0.9658,0.9658,0.9658,0
20090901|2008-06-24 08:30,24,0.969,0.969,0.969,0.969,0
20090901|2008-06-24 16:00,24,0.9665,0.9665,0.9665,0.9665,0
20090901|2008-06-25 15:30,25,0.9705,0.9705,0.9705,0.9705,0
20090901|2008-06-26 16:00,26,0.9825,0.9825,0.9825,0.9825,0
20090901|2008-06-27 15:30,27,0.9855,0.9855,0.9855,0.9855,0
20090901|2008-06-30 16:00,30,0.9845,0.9845,0.9845,0.9845,0
20090901|2008-07-01 16:00,1,0.9845,0.9845,0.9845,0.9845,0
20090901|2008-07-02 16:00,2,0.9892,0.9892,0.9892,0.9892,0
20090901|2008-07-03 16:00,3,0.9771,0.9771,0.9771,0.9771,0
20090901|2008-07-04 15:30,4,0.9771,0.9771,0.9771,0.9771,0
20090901|2008-07-07 16:00,7,0.9787,0.9787,0.9787,0.9787,0
20090901|2008-07-08 16:00,8,0.9705999,0.9705999,0.9705999,0.9705999,0
20090901|2008-07-09 16:00,9,0.9749,0.9749,0.9749,0.9749,0
20090901|2008-07-10 16:00,10,0.9765,0.9765,0.9765,0.9765,0
20090901|2008-07-11 16:00,11,0.9842,0.9842,0.9842,0.9842,0
20090901|2008-07-14 16:00,14,0.9872,0.9872,0.9872,0.9872,0
20090901|2008-07-15 16:00,15,0.99,0.99,0.99,0.99,0
20090901|2008-07-16 16:00,16,0.9857,0.9857,0.9857,0.9857,0
20090901|2008-07-17 16:00,17,0.9805,0.9805,0.9805,0.9805,0
20090901|2008-07-18 16:00,18,0.9815,0.9815,0.9815,0.9815,0
20090901|2008-07-21 16:00,21,0.9824,0.9824,0.9824,0.9824,0
20090901|2008-07-22 16:00,22,0.9741,0.9741,0.9741,0.9741,0
20090901|2008-07-23 16:00,23,0.9664,0.9664,0.9664,0.9664,0
20090901|2008-07-24 16:00,24,0.968,0.968,0.968,0.968,0
20090901|2008-07-25 16:00,25,0.9682,0.9682,0.9682,0.9682,0
20090901|2008-07-28 16:00,28,0.9719,0.9719,0.9719,0.9719,0
20090901|2008-07-29 16:00,29,0.9607,0.9607,0.9607,0.9607,0
20090901|2008-07-30 16:00,30,0.9573,0.9573,0.9573,0.9573,0
20090901|2008-07-31 16:00,31,0.9579,0.9579,0.9579,0.9579,0
20090901|2008-08-01 16:00,1,0.9553,0.9553,0.9553,0.9553,0
20090901|2008-08-04 10:00,4,0.9573,0.9573,0.9573,0.9573,0
20090901|2008-08-04 16:00,4,0.9579,0.9579,0.9579,0.9579,0
20090901|2008-08-05 10:30,5,0.953,0.953,0.953,0.953,0
20090901|2008-08-05 16:00,5,0.9526,0.9526,0.9526,0.9526,0
20090901|2008-08-06 16:00,6,0.947,0.947,0.947,0.947,0
20090901|2008-08-07 16:00,7,0.945,0.945,0.945,0.945,0
20090901|2008-08-08 16:00,8,0.9288,0.9288,0.9288,0.9288,0
20090901|2008-08-11 16:00,11,0.9248,0.9248,0.9248,0.9248,0
20090901|2008-08-12 16:00,12,0.9226,0.9226,0.9226,0.9226,0
20090901|2008-08-13 16:00,13,0.9262,0.9262,0.9262,0.9262,0
20090901|2008-08-14 16:00,14,0.9189,0.9189,0.9189,0.9189,0
20090901|2008-08-15 16:00,15,0.9156,0.9156,0.9156,0.9156,0
20090901|2008-08-18 16:00,18,0.9154,0.9154,0.9154,0.9154,0
20090901|2008-08-19 16:00,19,0.9196,0.9196,0.9196,0.9196,0
20090901|2008-08-20 16:00,20,0.9142,0.9142,0.9142,0.9142,0
20090901|2008-08-21 16:00,21,0.9236,0.9236,0.9236,0.9236,0
20090901|2008-08-22 16:00,22,0.915,0.915,0.915,0.915,0
20090901|2008-08-25 16:00,25,0.9169,0.9169,0.9169,0.9169,0
20090901|2008-08-26 16:00,26,0.9134,0.9134001,0.9134001,0.9134,0
20090901|2008-08-27 16:00,27,0.9146,0.9146,0.9146,0.9146,0
20090901|2008-08-28 16:00,28,0.9139,0.9139,0.9139,0.9139,0
20090901|2008-08-29 16:00,29,0.9104,0.9104,0.9104,0.9104,0
20090901|2008-09-02 16:00,2,0.9080999,0.9080999,0.9080999,0.9080999,0
20090901|2008-09-03 16:00,3,0.9087,0.9087,0.9087,0.9087,0
20090901|2008-09-04 16:00,4,0.9063,0.9063,0.9063,0.9063,0
20090901|2008-09-05 16:00,5,0.8998,0.8998,0.8998,0.8998,0
20090901|2008-09-08 16:00,8,0.8875,0.8875,0.8875,0.8875,0
20090901|2008-09-09 16:00,9,0.8932,0.8932,0.8932,0.8932,0
20090901|2008-09-10 16:00,10,0.8850999,0.8850999,0.8850999,0.8850999,0
20090901|2008-09-11 16:00,11,0.8812,0.8812,0.8812,0.8812,0
20090901|2008-09-12 16:00,12,0.8868,0.8868,0.8868,0.8868,0
20090901|2008-09-15 16:00,15,0.8965999,0.8965999,0.8965999,0.8965999,0
20090901|2008-09-16 16:00,16,0.8957,0.8957,0.8957,0.8957,0
20090901|2008-09-17 16:00,17,0.9191,0.9191,0.9191,0.9191,0
20090901|2008-09-18 04:30,18,0.9203,0.9203,0.9203,0.9203,0
20090901|2008-09-18 16:00,18,0.9197,0.9197,0.9197,0.9197,0
20090901|2008-09-19 16:00,19,0.9146,0.9146,0.9146,0.9146,0
20090901|2008-09-22 16:00,22,0.9371,0.9371,0.9371,0.9371,0
20090901|2008-09-23 16:00,23,0.9325,0.9325,0.9325,0.9325,0
20090901|2008-09-24 16:00,24,0.928,0.928,0.928,0.928,0
20090901|2008-09-25 16:00,25,0.9279,0.9279,0.9279,0.9279,0
20090901|2008-09-26 16:00,26,0.9283,0.9283,0.9283,0.9283,0
20090901|2008-09-29 16:00,29,0.9304,0.9304,0.9304,0.9304,0
20090901|2008-09-30 16:00,30,0.9026,0.9026,0.9026,0.9026,0
20090901|2008-10-01 16:00,1,0.9021,0.9021,0.9021,0.9021,0
20090901|2008-10-02 16:00,2,0.8883,0.8883,0.8883,0.8883,0
20090901|2008-10-03 16:00,3,0.8952,0.8952,0.8952,0.8952,0
20090901|2008-10-06 16:00,6,0.8773,0.8773,0.8773,0.8773,0
20090901|2008-10-07 16:00,7,0.8863,0.8863,0.8863,0.8863,0
20090901|2008-10-08 16:00,8,0.8972,0.8972,0.8972,0.8972,0
20090901|2008-10-09 16:00,9,0.8939,0.8939,0.8939,0.8939,0
20090901|2008-10-10 16:00,10,0.8926,0.8926,0.8926,0.8926,0
20090901|2008-10-13 16:00,13,0.8844,0.8844,0.8844,0.8844,0
20090901|2008-10-14 16:00,14,0.8879,0.8879,0.8879,0.8879,0
20090901|2008-10-15 16:00,15,0.8864,0.8864,0.8864,0.8864,0
20090901|2008-10-16 16:00,16,0.8853,0.8853,0.8853,0.8853,0
20090901|2008-10-17 15:30,17,0.885,0.885,0.885,0.885,0
20090901|2008-10-17 16:00,17,0.8861,0.8861,0.8861,0.8861,0
20090901|2008-10-20 16:00,20,0.8728,0.8728,0.8728,0.8728,0
20090901|2008-10-21 16:00,21,0.8726,0.8726,0.8726,0.8726,0
20090901|2008-10-22 16:00,22,0.8658,0.8658,0.8658,0.8658,0
20090901|2008-10-23 16:00,23,0.8671,0.8671,0.8671,0.8671,0
20090901|2008-10-24 16:00,24,0.8627,0.8627,0.8627,0.8627,0
20090901|2008-10-27 16:00,27,0.8703,0.8703,0.8703,0.8703,0
20090901|2008-10-28 16:00,28,0.8679,0.8679,0.8679,0.8679,0
20090901|2008-10-29 16:00,29,0.8846,0.8846,0.8846,0.8846,0
20090901|2008-10-30 16:00,30,0.8843,0.8843,0.8843,0.8843,0
20090901|2008-10-31 16:00,31,0.8699,0.8699,0.8699,0.8699,0
20090901|2008-12-19 15:00,19,0.9116,0.9116,0.9116,0.9116,4
20090901|2009-02-02 08:00,2,0.8656,0.8656,0.8656,0.8656,1
20090901|2009-02-20 11:00,20,0.8706,0.8706,0.8706,0.8706,4
20090901|2009-02-26 10:00,26,0.8615,0.862,0.8615,0.862,3
20090901|2009-03-01 21:00,2,0.8534,0.8534,0.8534,0.8534,4
20090901|2009-03-01 21:30,2,0.8532,0.8532,0.8532,0.8532,4
20090901|2009-03-01 22:00,2,0.853,0.853,0.853,0.853,2
20090901|2009-03-05 10:00,5,0.8525,0.8525,0.8525,0.8525,1
20090901|2009-03-11 21:00,12,0.87,0.87,0.87,0.87,10
20090901|2009-03-12 08:00,12,0.8515,0.8515,0.8515,0.8515,4
20090901|2009-03-12 11:30,12,0.845,0.845,0.845,0.845,2
20090901|2009-03-13 04:30,13,0.8441,0.8441,0.8441,0.8441,1
20090901|2009-03-15 18:00,16,0.847,0.847,0.847,0.847,1
20090901|2009-03-16 13:30,16,0.8476,0.8476,0.8476,0.8476,5
20090901|2009-03-18 09:00,18,0.8631,0.8631,0.8631,0.8631,5
20090901|2009-03-18 13:00,18,0.8689,0.8776,0.8689,0.8776,8
20090901|2009-03-19 01:30,19,0.8785,0.8785,0.8785,0.8785,1
20090901|2009-03-19 21:30,20,0.8925,0.8925,0.8925,0.8925,5
20090901|2009-03-20 02:00,20,0.8965,0.8965,0.8965,0.8965,1
20090901|2009-03-23 09:30,23,0.8896,0.8896,0.8896,0.8896,1
20090901|2009-03-23 11:30,23,0.8905,0.8905,0.8905,0.8905,2
20090901|2009-03-26 13:00,26,0.891,0.891,0.8909,0.8909,20
20090901|2009-04-07 06:30,7,0.8753,0.8753,0.8753,0.8753,1
20090901|2009-04-07 10:30,7,0.8769,0.8769,0.8768,0.8768,6
20090901|2009-04-07 11:30,7,0.8782,0.8782,0.8782,0.8782,2
20090901|2009-04-08 10:30,8,0.8739,0.8739,0.8739,0.8739,2
20090901|2009-04-08 11:30,8,0.8761,0.8761,0.8761,0.8761,8
20090901|2009-04-08 13:00,8,0.8738,0.8738,0.8738,0.8738,1
20090901|2009-04-09 09:00,9,0.8735,0.8735,0.8735,0.8735,1
20090901|2009-04-09 09:30,9,0.8719,0.8719,0.8719,0.8719,1
20090901|2009-04-13 08:00,13,0.8785,0.8785,0.8785,0.8785,1
20090901|2009-04-13 12:00,13,0.8843,0.8843,0.8843,0.8843,1
20090901|2009-04-14 11:30,14,0.8811,0.8811,0.8809,0.8809,20
20090901|2009-04-14 12:00,14,0.881,0.881,0.881,0.881,1
20090901|2009-04-16 05:30,16,0.8726,0.8726,0.8726,0.8726,1
20090901|2009-04-16 08:30,16,0.8743,0.8743,0.8743,0.8743,1
20090901|2009-04-16 13:00,16,0.8729,0.8729,0.8729,0.8729,1
20090901|2009-04-16 22:30,17,0.8678,0.8678,0.8678,0.8678,4
20090901|2009-04-17 03:00,17,0.864,0.864,0.864,0.864,1
20090901|2009-04-17 06:00,17,0.8619,0.8619,0.8619,0.8619,1
20090901|2009-04-17 06:30,17,0.861,0.8615,0.861,0.8615,6
20090901|2009-04-17 09:00,17,0.861,0.861,0.861,0.861,1
20090901|2009-04-17 10:00,17,0.859,0.859,0.859,0.859,1
20090901|2009-04-20 01:30,20,0.856,0.856,0.856,0.856,1
20090901|2009-04-20 22:00,21,0.8594,0.8594,0.8594,0.8594,1
20090901|2009-04-21 12:30,21,0.8599,0.8599,0.8599,0.8599,10
20090901|2009-04-22 08:30,22,0.862,0.8623,0.862,0.8623,3
20090901|2009-04-23 08:00,23,0.8634,0.8634,0.8634,0.8634,5
20090901|2009-04-23 13:30,23,0.8703,0.8703,0.8703,0.8703,1
20090901|2009-04-23 14:00,23,0.8694,0.8694,0.8694,0.8694,1
20090901|2009-04-24 08:00,24,0.8828,0.8828,0.8824,0.8824,5
20090901|2009-04-24 12:30,24,0.8806,0.8806,0.8802,0.8802,20
20090901|2009-04-27 08:00,27,0.8722,0.8722,0.8722,0.8722,1
20090901|2009-04-27 12:00,27,0.8668,0.8668,0.8666,0.8666,2
20090901|2009-04-28 07:30,28,0.8676,0.8676,0.8676,0.8676,1
20090901|2009-04-28 08:00,28,0.8703,0.8703,0.8703,0.8703,1
20090901|2009-04-28 11:30,28,0.8725,0.8725,0.8725,0.8725,1
20090901|2009-04-30 02:30,30,0.887,0.887,0.887,0.887,1
20090901|2009-04-30 10:00,30,0.8806,0.8806,0.8806,0.8806,1
20090901|2009-05-06 22:30,7,0.8826,0.8826,0.8826,0.8826,1
20090901|2009-05-07 07:30,7,0.8804,0.8804,0.8804,0.8804,2
20090901|2009-05-07 23:30,8,0.8867,0.8867,0.8867,0.8867,1
20090901|2009-05-08 01:00,8,0.887,0.887,0.887,0.887,1
20090901|2009-05-08 07:30,8,0.8935,0.8935,0.8935,0.8935,3
20090901|2009-05-08 10:00,8,0.8934,0.895,0.8934,0.895,3
20090901|2009-05-08 11:30,8,0.9,0.9,0.9,0.9,3
20090901|2009-05-08 13:30,8,0.9057,0.9057,0.9057,0.9057,1
20090901|2009-05-12 07:00,12,0.909,0.909,0.909,0.909,1
20090901|2009-05-12 10:00,12,0.9058,0.9058,0.9058,0.9058,1
20090901|2009-05-12 11:00,12,0.9061,0.9061,0.9048,0.9048,2
20090901|2009-05-12 15:00,12,0.9058,0.9058,0.9058,0.9058,1
20090901|2009-05-13 07:30,13,0.9048,0.9048,0.9048,0.9048,1
20090901|2009-05-13 08:30,13,0.9048,0.9048,0.9048,0.9048,1
20090901|2009-05-13 11:00,13,0.9064,0.9064,0.9064,0.9064,10
20090901|2009-05-14 05:00,14,0.903,0.903,0.903,0.903,1
20090901|2009-05-15 11:30,15,0.8978,0.8978,0.8978,0.8978,2
20090901|2009-05-15 12:30,15,0.8948,0.8949,0.8948,0.8949,6
20090901|2009-05-15 13:00,15,0.8917,0.8917,0.8917,0.8917,3
20090901|2009-05-17 18:30,18,0.8902,0.8909,0.8902,0.8909,10
20090901|2009-05-17 19:00,18,0.8909,0.8909,0.8909,0.8909,1
20090901|2009-05-18 12:30,18,0.8972,0.8972,0.8972,0.8972,1
20090901|2009-05-18 14:30,18,0.8986,0.8986,0.8986,0.8986,1
20090901|2009-05-19 05:00,19,0.9005,0.9005,0.9003,0.9003,8
20090901|2009-05-19 09:00,19,0.8988,0.8988,0.8988,0.8988,1
20090901|2009-05-19 12:00,19,0.9009,0.9009,0.9009,0.9009,1
20090901|2009-05-19 19:00,20,0.9034,0.9034,0.9034,0.9034,9
20090901|2009-05-20 07:00,20,0.9069,0.9069,0.9069,0.9069,3
20090901|2009-05-20 08:30,20,0.9091,0.9124,0.9091,0.9124,11
20090901|2009-05-20 10:00,20,0.9109,0.9109,0.9109,0.9109,1
20090901|2009-05-20 14:30,20,0.9092,0.9095,0.9088,0.9095,27
20090901|2009-05-20 17:30,21,0.9101,0.9101,0.9101,0.9101,1
20090901|2009-05-21 03:00,21,0.9127,0.9128,0.9127,0.9128,20
20090901|2009-05-21 10:00,21,0.9064,0.9064,0.9064,0.9064,10
20090901|2009-05-21 11:30,21,0.9152,0.9152,0.9152,0.9152,1
20090901|2009-05-21 12:30,21,0.9145,0.9145,0.9145,0.9145,10
20090901|2009-05-21 13:00,21,0.9169,0.9175,0.9169,0.9174,28
20090901|2009-05-21 19:00,22,0.918,0.918,0.9172,0.9176,28
20090901|2009-05-22 03:30,22,0.9198,0.9198,0.9198,0.9198,1
20090901|2009-05-22 06:00,22,0.9184,0.9184,0.9184,0.9184,2
20090901|2009-05-22 06:30,22,0.9184,0.9184,0.9184,0.9184,3
20090901|2009-05-22 08:00,22,0.9203,0.9203,0.9203,0.9203,1
20090901|2009-05-22 08:30,22,0.921,0.9217,0.9207,0.9207,35
20090901|2009-05-22 09:00,22,0.9227,0.9227,0.9227,0.9227,1
20090901|2009-05-22 09:30,22,0.9216,0.9225,0.9216,0.9225,39
20090901|2009-05-22 10:00,22,0.9215,0.9231,0.9215,0.9231,12
20090901|2009-05-22 10:30,22,0.9227,0.9227,0.9227,0.9227,3
20090901|2009-05-22 12:00,22,0.9259,0.9259,0.9259,0.9259,9
20090901|2009-05-22 12:30,22,0.9261,0.9261,0.9261,0.9261,9
20090901|2009-05-22 14:30,22,0.9234,0.9234,0.9234,0.9234,3
20090901|2009-05-24 18:00,26,0.9235,0.9235,0.9235,0.9235,1
20090901|2009-05-24 19:00,26,0.9238,0.9238,0.9238,0.9238,4
20090901|2009-05-25 00:30,26,0.9229,0.9234,0.9229,0.9234,17
20090901|2009-05-25 01:00,26,0.9237,0.9237,0.9237,0.9237,3
20090901|2009-05-25 03:00,26,0.9223,0.9223,0.9223,0.9223,6
20090901|2009-05-25 04:00,26,0.922,0.922,0.922,0.922,6
20090901|2009-05-25 17:30,26,0.9251,0.9251,0.9251,0.9251,1
20090901|2009-05-26 03:30,26,0.9182,0.9182,0.9168,0.9168,10
20090901|2009-05-26 04:00,26,0.9168,0.9168,0.9168,0.9168,10
20090901|2009-05-26 05:00,26,0.9176,0.9176,0.9176,0.9176,10
20090901|2009-05-26 06:00,26,0.9176,0.9176,0.9176,0.9176,3
20090901|2009-05-26 07:30,26,0.9205,0.9211,0.9205,0.9211,10
20090901|2009-05-26 09:00,26,0.9219,0.9242,0.9217,0.9242,10
20090901|2009-05-26 09:30,26,0.9247,0.9247,0.9247,0.9247,9
20090901|2009-05-26 10:00,26,0.9237,0.9237,0.9237,0.9237,1
20090901|2009-05-26 11:00,26,0.9239,0.9241,0.9238,0.9241,11
20090901|2009-05-26 11:30,26,0.9233,0.9233,0.9233,0.9233,3
20090901|2009-05-26 12:30,26,0.9229,0.9229,0.9229,0.9229,1
20090901|2009-05-26 13:00,26,0.924,0.9247,0.924,0.9247,2
20090901|2009-05-26 14:00,26,0.9237,0.9237,0.9237,0.9237,9
20090901|2009-05-26 23:30,27,0.922,0.922,0.922,0.922,1
20090901|2009-05-27 02:00,27,0.9231,0.9231,0.9231,0.9231,12
20090901|2009-05-27 02:30,27,0.9232,0.9242,0.9232,0.9242,3
20090901|2009-05-27 03:00,27,0.9243,0.9243,0.9243,0.9243,1
20090901|2009-05-27 05:30,27,0.9221,0.9221,0.9221,0.9221,1
20090901|2009-05-27 06:00,27,0.9201,0.9202,0.92,0.92,11
20090901|2009-05-27 06:30,27,0.9199,0.9199,0.9199,0.9199,9
20090901|2009-05-27 07:30,27,0.9215,0.9227,0.9212,0.9227,28
20090901|2009-05-27 08:00,27,0.9224,0.926,0.9222,0.926,14
20090901|2009-05-27 09:00,27,0.9209,0.9212,0.9209,0.9212,3
20090901|2009-05-27 09:30,27,0.9207,0.9207,0.9202,0.9202,24
20090901|2009-05-27 10:00,27,0.9221,0.9221,0.9199,0.9199,23
20090901|2009-05-27 11:30,27,0.9231,0.9231,0.9225,0.9231,15
20090901|2009-05-27 12:00,27,0.9218,0.9218,0.9211,0.9213,19
20090901|2009-05-27 12:30,27,0.92,0.92,0.92,0.92,5
20090901|2009-05-27 13:00,27,0.9208,0.9215,0.9208,0.9215,2
20090901|2009-05-27 13:30,27,0.9225,0.9227,0.9224,0.9224,20
20090901|2009-05-27 14:00,27,0.9217,0.9217,0.9204,0.9204,2
20090901|2009-05-27 14:30,27,0.92,0.92,0.92,0.92,1
20090901|2009-05-27 15:00,27,0.92,0.92,0.92,0.92,10
20090901|2009-05-27 15:30,27,0.9171,0.9171,0.916,0.916,3
20090901|2009-05-27 17:00,28,0.9168,0.9168,0.9168,0.9168,1
20090901|2009-05-27 17:30,28,0.917,0.917,0.917,0.917,1
20090901|2009-05-27 19:00,28,0.9164,0.9164,0.9164,0.9164,9
20090901|2009-05-28 00:30,28,0.9161,0.9161,0.9158,0.9158,5
20090901|2009-05-28 02:00,28,0.9156,0.9157,0.9151,0.9157,9
20090901|2009-05-28 03:30,28,0.917,0.9174,0.917,0.9174,2
20090901|2009-05-28 04:00,28,0.9177,0.9177,0.9177,0.9177,11
20090901|2009-05-28 04:30,28,0.9186,0.9186,0.9186,0.9186,2
20090901|2009-05-28 06:00,28,0.921,0.921,0.921,0.921,3
20090901|2009-05-28 07:00,28,0.9177,0.9181,0.9177,0.9181,3
20090901|2009-05-28 07:30,28,0.9187,0.9198,0.9187,0.9198,2
20090901|2009-05-28 08:00,28,0.9182,0.9238,0.9182,0.9238,3
20090901|2009-05-28 08:30,28,0.9246,0.9247,0.9229,0.9238,19
20090901|2009-05-28 09:00,28,0.9231,0.9231,0.923,0.923,5
20090901|2009-05-28 09:30,28,0.9224,0.924,0.9224,0.924,7
20090901|2009-05-28 10:00,28,0.9231,0.926,0.9231,0.9254,32
20090901|2009-05-28 10:30,28,0.9253,0.9255,0.9253,0.9255,5
20090901|2009-05-28 12:00,28,0.922,0.9239,0.922,0.9239,3
20090901|2009-05-28 12:30,28,0.9245,0.9245,0.9244,0.9244,3
20090901|2009-05-28 14:00,28,0.924,0.924,0.9226,0.9226,3
20090901|2009-05-28 15:00,28,0.9224,0.923,0.9224,0.923,5
20090901|2009-05-28 20:30,29,0.926,0.926,0.9258,0.9258,11
20090901|2009-05-28 21:00,29,0.9269,0.9275,0.9266,0.9266,6
20090901|2009-05-28 21:30,29,0.9265,0.9265,0.9265,0.9265,5
20090901|2009-05-28 23:00,29,0.9264,0.9264,0.9264,0.9264,9
20090901|2009-05-29 02:00,29,0.9268,0.9268,0.9268,0.9268,1
20090901|2009-05-29 02:30,29,0.9271,0.9271,0.9271,0.9271,11
20090901|2009-05-29 03:30,29,0.926,0.926,0.926,0.926,4
20090901|2009-05-29 04:00,29,0.9275,0.9287,0.9275,0.9287,2
20090901|2009-05-29 04:30,29,0.9306,0.9322,0.9306,0.9322,7
20090901|2009-05-29 05:00,29,0.9319,0.9319,0.931,0.931,13
20090901|2009-05-29 05:30,29,0.9322,0.9344,0.9322,0.9344,6
20090901|2009-05-29 06:00,29,0.9334,0.9348,0.9334,0.9346,4
20090901|2009-05-29 06:30,29,0.9344,0.9344,0.9335,0.9336,8
20090901|2009-05-29 07:00,29,0.9329,0.9338,0.9328,0.9338,12
20090901|2009-05-29 07:30,29,0.9327,0.9343,0.9327,0.9339,11
20090901|2009-05-29 08:00,29,0.9351,0.9351,0.9344,0.9348,21
20090901|2009-05-29 08:30,29,0.9325,0.9328,0.9325,0.9328,3
20090901|2009-05-29 09:00,29,0.9359,0.9377,0.9359,0.9377,5
20090901|2009-05-29 09:30,29,0.9374,0.9374,0.9366,0.937,7
20090901|2009-05-29 10:00,29,0.9373,0.938,0.9364,0.9365,33
20090901|2009-05-29 10:30,29,0.937,0.937,0.937,0.937,4
20090901|2009-05-29 11:00,29,0.9383,0.9383,0.937,0.9371,4
20090901|2009-05-29 11:30,29,0.937,0.9372,0.9368,0.9368,5
20090901|2009-05-29 12:00,29,0.937,0.9377,0.9364,0.9373,6
20090901|2009-05-29 12:30,29,0.937,0.937,0.937,0.937,1
20090901|2009-05-29 13:30,29,0.9371,0.9379,0.9371,0.9379,8
20090901|2009-05-29 14:00,29,0.9378,0.9384,0.9378,0.9378,5
20090901|2009-05-29 15:00,29,0.9376,0.9386,0.9376,0.9386,12
20090901|2009-05-31 17:00,1,0.9379,0.9379,0.9374,0.9374,4
20090901|2009-05-31 18:00,1,0.9368,0.9368,0.9367,0.9367,2
20090901|2009-05-31 18:30,1,0.9366,0.9366,0.9366,0.9366,1
20090901|2009-05-31 19:00,1,0.9363,0.9363,0.9357,0.9357,3
20090901|2009-05-31 20:30,1,0.9378,0.9381,0.9378,0.9379,7
20090901|2009-06-01 01:00,1,0.9363,0.9364,0.9363,0.9364,7
20090901|2009-06-01 01:30,1,0.9375,0.9398,0.9375,0.9398,19
20090901|2009-06-01 02:00,1,0.9408,0.9408,0.9408,0.9408,2
20090901|2009-06-01 02:30,1,0.9418,0.9418,0.9411,0.9411,5
20090901|2009-06-01 03:00,1,0.9412,0.9425,0.9412,0.9425,46
20090901|2009-06-01 03:30,1,0.9425,0.9425,0.9425,0.9425,1
20090901|2009-06-01 06:30,1,0.9393,0.9393,0.9393,0.9393,1
20090901|2009-06-01 07:00,1,0.9392,0.9412,0.9392,0.9403,27
20090901|2009-06-01 07:30,1,0.9381,0.9381,0.9381,0.9381,1
20090901|2009-06-01 08:00,1,0.9386,0.939,0.9364,0.939,97
20090901|2009-06-01 08:30,1,0.9381,0.9395,0.9381,0.9395,13
20090901|2009-06-01 09:00,1,0.937,0.937,0.9348,0.9348,3
20090901|2009-06-01 09:30,1,0.9343,0.9343,0.9343,0.9343,2
20090901|2009-06-01 10:00,1,0.9337,0.936,0.9337,0.936,21
20090901|2009-06-01 10:30,1,0.9362,0.9362,0.9362,0.9362,1
20090901|2009-06-01 11:00,1,0.9366,0.9374,0.9366,0.9374,3
20090901|2009-06-01 11:30,1,0.9364,0.937,0.9364,0.937,6
20090901|2009-06-01 12:00,1,0.9369,0.9373,0.9369,0.9373,4
20090901|2009-06-01 12:30,1,0.9373,0.9387,0.9372,0.9387,4
20090901|2009-06-01 13:30,1,0.936,0.9364,0.936,0.9364,6
20090901|2009-06-01 14:00,1,0.9355,0.9356,0.9355,0.9356,2
20090901|2009-06-01 14:30,1,0.9357,0.9358,0.9353,0.9353,3
20090901|2009-06-01 19:00,2,0.9365,0.9365,0.9351,0.9352,7
20090901|2009-06-01 20:00,2,0.9358,0.9362,0.9358,0.9361,13
20090901|2009-06-01 20:30,2,0.9346,0.9346,0.9346,0.9346,1
20090901|2009-06-01 21:00,2,0.9346,0.9346,0.9346,0.9346,2
20090901|2009-06-01 22:00,2,0.9356,0.9356,0.9356,0.9356,2
20090901|2009-06-01 22:30,2,0.9358,0.9358,0.9358,0.9358,2
20090901|2009-06-01 23:30,2,0.935,0.9351,0.935,0.9351,2
20090901|2009-06-02 00:00,2,0.9353,0.9353,0.9353,0.9353,1
20090901|2009-06-02 00:30,2,0.9352,0.9355,0.9352,0.9355,2
20090901|2009-06-02 01:00,2,0.9341,0.9341,0.9332,0.9332,6
20090901|2009-06-02 01:30,2,0.9332,0.9332,0.9318,0.9318,4
20090901|2009-06-02 02:30,2,0.9334,0.9334,0.9333,0.9333,5
20090901|2009-06-02 04:00,2,0.9343,0.9345,0.9343,0.9345,6
20090901|2009-06-02 04:30,2,0.9355,0.9357,0.9355,0.9357,3
20090901|2009-06-02 05:00,2,0.938,0.938,0.938,0.938,1
20090901|2009-06-02 05:30,2,0.9402,0.9425,0.94,0.9425,21
20090901|2009-06-02 06:30,2,0.9414,0.9449,0.9414,0.9439,51
20090901|2009-06-02 07:00,2,0.9432,0.9432,0.9416,0.9419,8
20090901|2009-06-02 07:30,2,0.9408,0.9422,0.9408,0.9421,12
20090901|2009-06-02 08:00,2,0.9401,0.9401,0.9401,0.9401,2
20090901|2009-06-02 09:00,2,0.9416,0.942,0.9408,0.942,11
20090901|2009-06-02 09:30,2,0.9416,0.943,0.9416,0.943,8
20090901|2009-06-02 10:00,2,0.9431,0.9439,0.9431,0.9439,11
20090901|2009-06-02 10:30,2,0.9433,0.9433,0.9426,0.9426,3
20090901|2009-06-02 11:00,2,0.9424,0.9425,0.9424,0.9425,4
20090901|2009-06-02 11:30,2,0.9431,0.9431,0.9431,0.9431,1
20090901|2009-06-02 12:00,2,0.943,0.9446,0.943,0.9446,11
20090901|2009-06-02 12:30,2,0.9445,0.9448,0.9439,0.9441,10
20090901|2009-06-02 13:30,2,0.944,0.944,0.9436,0.9436,11
20090901|2009-06-02 14:30,2,0.9445,0.9445,0.9445,0.9445,1
20090901|2009-06-02 19:30,3,0.9429,0.9429,0.9428,0.9428,10
20090901|2009-06-02 22:30,3,0.9418,0.9418,0.9418,0.9418,1
20090901|2009-06-03 00:00,3,0.9438,0.9438,0.9438,0.9438,1
20090901|2009-06-03 00:30,3,0.9424,0.9424,0.9424,0.9424,9
20090901|2009-06-03 01:00,3,0.9421,0.9421,0.9421,0.9421,2
20090901|2009-06-03 01:30,3,0.943,0.943,0.943,0.943,8
20090901|2009-06-03 02:00,3,0.9418,0.9418,0.9418,0.9418,1
20090901|2009-06-03 02:30,3,0.9415,0.9415,0.9406,0.9406,7
20090901|2009-06-03 03:00,3,0.9413,0.9413,0.9401,0.9401,5
20090901|2009-06-03 03:30,3,0.9414,0.9414,0.9381,0.9381,7
20090901|2009-06-03 04:00,3,0.9379,0.938,0.9358,0.9358,10
20090901|2009-06-03 04:30,3,0.9373,0.9382,0.9373,0.9382,4
20090901|2009-06-03 05:00,3,0.9389,0.9389,0.9389,0.9389,3
20090901|2009-06-03 05:30,3,0.9391,0.9391,0.9391,0.9391,1
20090901|2009-06-03 06:00,3,0.938,0.938,0.9372,0.9374,5
20090901|2009-06-03 06:30,3,0.9369,0.937,0.9364,0.9368,15
20090901|2009-06-03 07:00,3,0.9386,0.9386,0.9362,0.9374,9
20090901|2009-06-03 07:30,3,0.9382,0.9382,0.9343,0.9359,37
20090901|2009-06-03 08:00,3,0.9357,0.9368,0.9347,0.9364,36
20090901|2009-06-03 08:30,3,0.937,0.937,0.9348,0.9348,8
20090901|2009-06-03 09:00,3,0.9357,0.9375,0.9357,0.9375,20
20090901|2009-06-03 09:30,3,0.9371,0.9371,0.9363,0.9363,2
20090901|2009-06-03 10:00,3,0.9355,0.9361,0.9355,0.9361,5
20090901|2009-06-03 10:30,3,0.9361,0.937,0.936,0.9368,15
20090901|2009-06-03 11:00,3,0.9367,0.9368,0.9351,0.9351,28
20090901|2009-06-03 11:30,3,0.935,0.9351,0.9319,0.9322,26
20090901|2009-06-03 12:00,3,0.9336,0.9336,0.9335,0.9336,5
20090901|2009-06-03 12:30,3,0.9333,0.934,0.9317,0.934,15
20090901|2009-06-03 13:00,3,0.9355,0.9357,0.9346,0.9346,5
20090901|2009-06-03 13:30,3,0.9342,0.9353,0.9342,0.9346,38
20090901|2009-06-03 14:00,3,0.9347,0.9347,0.9347,0.9347,2
20090901|2009-06-03 14:30,3,0.9341,0.9341,0.9341,0.9341,1
20090901|2009-06-03 19:00,4,0.9352,0.937,0.9352,0.937,7
20090901|2009-06-03 19:30,4,0.9368,0.9368,0.9368,0.9368,10
20090901|2009-06-03 20:00,4,0.9363,0.9363,0.9363,0.9363,3
20090901|2009-06-03 20:30,4,0.9367,0.9367,0.9367,0.9367,3
20090901|2009-06-03 22:30,4,0.9377,0.9378,0.9377,0.9378,2
20090901|2009-06-03 23:00,4,0.9368,0.937,0.9368,0.937,5
20090901|2009-06-04 00:30,4,0.9364,0.9364,0.9364,0.9364,2
20090901|2009-06-04 01:00,4,0.9381,0.9393,0.9381,0.9393,30
20090901|2009-06-04 01:30,4,0.9395,0.9399,0.9395,0.9399,13
20090901|2009-06-04 02:00,4,0.9405,0.9405,0.9388,0.9397,17
20090901|2009-06-04 02:30,4,0.9399,0.9401,0.9399,0.9401,4
20090901|2009-06-04 03:00,4,0.9403,0.9408,0.9403,0.9408,2
20090901|2009-06-04 03:30,4,0.9389,0.9398,0.9389,0.9395,19
20090901|2009-06-04 04:30,4,0.9376,0.9376,0.9371,0.9371,2
20090901|2009-06-04 05:00,4,0.937,0.937,0.9363,0.9366,22
20090901|2009-06-04 05:30,4,0.9362,0.9375,0.9362,0.9375,9
20090901|2009-06-04 06:00,4,0.9358,0.9358,0.934,0.9358,11
20090901|2009-06-04 06:30,4,0.9359,0.9372,0.9302,0.9304,111
20090901|2009-06-04 07:00,4,0.9307,0.935,0.9307,0.9329,95
20090901|2009-06-04 07:30,4,0.9338,0.9365,0.9336,0.9357,22
20090901|2009-06-04 08:00,4,0.9374,0.9374,0.9339,0.9339,19
20090901|2009-06-04 08:30,4,0.9337,0.9342,0.9337,0.9342,5
20090901|2009-06-04 09:00,4,0.9353,0.9362,0.9344,0.9361,13
20090901|2009-06-04 09:30,4,0.936,0.9365,0.9351,0.9365,15
20090901|2009-06-04 10:00,4,0.9376,0.9395,0.9375,0.9395,10
20090901|2009-06-04 10:30,4,0.9377,0.9377,0.9368,0.9376,16
20090901|2009-06-04 11:00,4,0.9365,0.9365,0.9354,0.9357,12
20090901|2009-06-04 11:30,4,0.9361,0.9361,0.9361,0.9361,1
20090901|2009-06-04 12:00,4,0.9357,0.9373,0.9357,0.9373,7
20090901|2009-06-04 12:30,4,0.9374,0.9383,0.9373,0.9374,6
20090901|2009-06-04 13:00,4,0.9368,0.937,0.9367,0.9368,20
20090901|2009-06-04 13:30,4,0.9361,0.9366,0.9361,0.9363,3
20090901|2009-06-04 14:30,4,0.9361,0.9367,0.9361,0.9367,6
20090901|2009-06-04 18:30,5,0.936,0.936,0.936,0.936,1
20090901|2009-06-04 19:00,5,0.9365,0.9365,0.9365,0.9365,5
20090901|2009-06-04 19:30,5,0.9368,0.9368,0.9368,0.9368,2
20090901|2009-06-04 20:00,5,0.938,0.938,0.938,0.938,5
20090901|2009-06-04 21:00,5,0.9378,0.9378,0.9378,0.9378,3
20090901|2009-06-04 22:00,5,0.9377,0.9377,0.9377,0.9377,10
20090901|2009-06-04 23:30,5,0.937,0.9373,0.937,0.9373,3
20090901|2009-06-05 00:00,5,0.9368,0.937,0.9368,0.937,2
20090901|2009-06-05 01:00,5,0.9373,0.9373,0.9366,0.9366,5
20090901|2009-06-05 02:30,5,0.936,0.9361,0.9356,0.9356,21
20090901|2009-06-05 03:00,5,0.9365,0.9365,0.9365,0.9365,10
20090901|2009-06-05 03:30,5,0.9363,0.9363,0.9363,0.9363,10
20090901|2009-06-05 04:00,5,0.9359,0.9367,0.9357,0.9362,121
20090901|2009-06-05 04:30,5,0.9362,0.9362,0.9346,0.9351,144
20090901|2009-06-05 05:00,5,0.9342,0.9346,0.9342,0.9346,13
20090901|2009-06-05 05:30,5,0.9351,0.9351,0.9348,0.9348,3
20090901|2009-06-05 06:00,5,0.9349,0.9353,0.9349,0.9353,4
20090901|2009-06-05 06:30,5,0.9354,0.9362,0.9354,0.9362,5
20090901|2009-06-05 07:00,5,0.9352,0.9352,0.9333,0.9335,52
20090901|2009-06-05 07:30,5,0.937,0.9382,0.928,0.9287,236
20090901|2009-06-05 08:00,5,0.9283,0.9285,0.9238,0.9259,123
20090901|2009-06-05 08:30,5,0.9243,0.9254,0.923,0.9249,50
20090901|2009-06-05 09:00,5,0.9225,0.9235,0.9221,0.9229,19
20090901|2009-06-05 09:30,5,0.9238,0.9247,0.9237,0.9238,54
20090901|2009-06-05 10:00,5,0.9248,0.9248,0.9225,0.9225,2
20090901|2009-06-05 10:30,5,0.9223,0.9223,0.9215,0.9215,9
20090901|2009-06-05 11:00,5,0.9225,0.9239,0.9225,0.9231,10
20090901|2009-06-05 11:30,5,0.9236,0.9238,0.9236,0.9238,15
20090901|2009-06-05 12:00,5,0.924,0.924,0.9211,0.9218,19
20090901|2009-06-05 12:30,5,0.9215,0.9218,0.9215,0.9218,11
20090901|2009-06-05 13:00,5,0.9213,0.9213,0.9186,0.9195,25
20090901|2009-06-05 13:30,5,0.9215,0.9218,0.9215,0.9218,4
20090901|2009-06-05 14:00,5,0.922,0.922,0.922,0.922,1
20090901|2009-06-05 14:30,5,0.9215,0.9215,0.9215,0.9215,1
20090901|2009-06-07 17:00,8,0.9207,0.9213,0.9192,0.92,33
20090901|2009-06-07 17:30,8,0.9193,0.9201,0.9191,0.9192,15
20090901|2009-06-07 18:00,8,0.9204,0.9221,0.9204,0.9221,2
20090901|2009-06-07 18:30,8,0.9218,0.9218,0.9218,0.9218,2
20090901|2009-06-07 19:00,8,0.9213,0.9213,0.9209,0.921,7
20090901|2009-06-07 19:30,8,0.9225,0.9225,0.9225,0.9225,1
20090901|2009-06-07 20:00,8,0.9221,0.9234,0.9221,0.9234,3
20090901|2009-06-07 20:30,8,0.9234,0.9236,0.9229,0.9231,16
20090901|2009-06-07 21:00,8,0.9226,0.9228,0.9226,0.9226,8
20090901|2009-06-07 21:30,8,0.9227,0.9231,0.9225,0.9225,13
20090901|2009-06-07 22:00,8,0.9225,0.9229,0.9219,0.9225,12
20090901|2009-06-07 22:30,8,0.9226,0.9232,0.9224,0.9224,20
20090901|2009-06-07 23:00,8,0.9223,0.9225,0.9222,0.9225,10
20090901|2009-06-07 23:30,8,0.9229,0.9229,0.9229,0.9229,1
20090901|2009-06-08 00:00,8,0.9229,0.9229,0.9212,0.9212,5
20090901|2009-06-08 00:30,8,0.9214,0.9218,0.9214,0.9215,34
20090901|2009-06-08 01:00,8,0.9215,0.9215,0.92,0.92,58
20090901|2009-06-08 01:30,8,0.92,0.92,0.9199,0.92,3
20090901|2009-06-08 02:00,8,0.9188,0.9188,0.917,0.917,37
20090901|2009-06-08 02:30,8,0.917,0.917,0.9152,0.9163,132
20090901|2009-06-08 03:00,8,0.9158,0.9159,0.9123,0.9128,79
20090901|2009-06-08 03:30,8,0.9138,0.9144,0.9137,0.9143,42
20090901|2009-06-08 04:00,8,0.915,0.9155,0.9147,0.9147,35
20090901|2009-06-08 04:30,8,0.9132,0.9132,0.9116,0.9116,35
20090901|2009-06-08 05:00,8,0.9123,0.9136,0.9123,0.9135,21
20090901|2009-06-08 05:30,8,0.9135,0.9141,0.913,0.9137,45
20090901|2009-06-08 06:00,8,0.9131,0.9131,0.9125,0.9125,26
20090901|2009-06-08 06:30,8,0.9139,0.9143,0.9133,0.9143,72
20090901|2009-06-08 07:00,8,0.915,0.916,0.915,0.9156,38
20090901|2009-06-08 07:30,8,0.9149,0.9163,0.9149,0.916,13
20090901|2009-06-08 08:00,8,0.9156,0.9173,0.9152,0.9164,76
20090901|2009-06-08 08:30,8,0.916,0.916,0.9143,0.915,75
20090901|2009-06-08 09:00,8,0.9136,0.9148,0.9128,0.9145,79
20090901|2009-06-08 09:30,8,0.9149,0.9162,0.9148,0.915,148
20090901|2009-06-08 10:00,8,0.9158,0.9174,0.9148,0.9158,121
20090901|2009-06-08 10:30,8,0.9161,0.9163,0.9157,0.9163,19
20090901|2009-06-08 11:00,8,0.9161,0.9175,0.9157,0.9168,79
20090901|2009-06-08 11:30,8,0.9166,0.9168,0.9154,0.9163,20
20090901|2009-06-08 12:00,8,0.917,0.9187,0.916,0.918,54
20090901|2009-06-08 12:30,8,0.918,0.9188,0.9176,0.9177,42
20090901|2009-06-08 13:00,8,0.918,0.9182,0.9166,0.9167,43
20090901|2009-06-08 13:30,8,0.9167,0.9171,0.9159,0.9171,88
20090901|2009-06-08 14:00,8,0.9172,0.9181,0.9166,0.9181,21
20090901|2009-06-08 14:30,8,0.918,0.9194,0.918,0.9187,143
20090901|2009-06-08 15:30,8,0.9173,0.9178,0.9173,0.9178,4
20090901|2009-06-08 18:00,9,0.9194,0.9194,0.9194,0.9194,3
20090901|2009-06-08 19:30,9,0.9183,0.9183,0.918,0.918,4
20090901|2009-06-08 20:00,9,0.9176,0.9176,0.9176,0.9176,1
20090901|2009-06-08 20:30,9,0.9175,0.9175,0.9175,0.9175,3
20090901|2009-06-08 21:00,9,0.9165,0.9165,0.9165,0.9165,3
20090901|2009-06-08 21:30,9,0.9158,0.9158,0.9158,0.9158,3
20090901|2009-06-08 22:00,9,0.9148,0.9151,0.9143,0.9143,22
20090901|2009-06-08 23:00,9,0.9153,0.9154,0.915,0.9151,18
20090901|2009-06-09 00:30,9,0.916,0.9169,0.916,0.9169,5
20090901|2009-06-09 01:00,9,0.9152,0.9174,0.9152,0.9174,13
20090901|2009-06-09 01:30,9,0.9173,0.9195,0.9173,0.9189,56
20090901|2009-06-09 02:00,9,0.9186,0.9208,0.9186,0.9199,96
20090901|2009-06-09 02:30,9,0.9204,0.9208,0.9202,0.9204,90
20090901|2009-06-09 03:00,9,0.9198,0.9204,0.9198,0.9201,123
20090901|2009-06-09 03:30,9,0.9201,0.9204,0.9196,0.92,76
20090901|2009-06-09 04:00,9,0.9201,0.9203,0.9184,0.9184,123
20090901|2009-06-09 04:30,9,0.9181,0.9186,0.9181,0.9186,18
20090901|2009-06-09 05:00,9,0.917,0.917,0.9162,0.9162,20
20090901|2009-06-09 05:30,9,0.9163,0.9165,0.9151,0.9161,67
20090901|2009-06-09 06:00,9,0.9164,0.9191,0.9164,0.9191,45
20090901|2009-06-09 06:30,9,0.9188,0.9234,0.9185,0.9228,121
20090901|2009-06-09 07:00,9,0.9216,0.924,0.9211,0.9235,197
20090901|2009-06-09 07:30,9,0.9232,0.9238,0.9218,0.9236,124
20090901|2009-06-09 08:00,9,0.9232,0.9262,0.923,0.925,585
20090901|2009-06-09 08:30,9,0.9249,0.9252,0.9232,0.9232,418
20090901|2009-06-09 09:00,9,0.9236,0.9256,0.9232,0.9241,346
20090901|2009-06-09 09:30,9,0.9242,0.926,0.9242,0.9243,437
20090901|2009-06-09 10:00,9,0.9242,0.9258,0.9237,0.9257,303
20090901|2009-06-09 10:30,9,0.9257,0.9266,0.925,0.925,363
20090901|2009-06-09 11:00,9,0.9255,0.9272,0.9255,0.9269,183
20090901|2009-06-09 11:30,9,0.9269,0.9271,0.9256,0.9259,226
20090901|2009-06-09 12:00,9,0.9258,0.9262,0.925,0.9259,161
20090901|2009-06-09 12:30,9,0.9253,0.9262,0.9253,0.9262,31
20090901|2009-06-09 13:00,9,0.9264,0.9297,0.9261,0.9295,81
20090901|2009-06-09 13:30,9,0.9295,0.9301,0.9282,0.9285,113
20090901|2009-06-09 14:00,9,0.929,0.9294,0.9287,0.9287,30
20090901|2009-06-09 14:30,9,0.9285,0.9285,0.9282,0.9282,3
20090901|2009-06-09 15:30,9,0.9282,0.9282,0.9282,0.9282,2
20090901|2009-06-09 17:00,10,0.929,0.9293,0.929,0.9293,3
20090901|2009-06-09 18:00,10,0.9277,0.9278,0.9277,0.9277,4
20090901|2009-06-09 18:30,10,0.9277,0.9277,0.9275,0.9275,11
20090901|2009-06-09 19:00,10,0.9288,0.9288,0.9285,0.9285,17
20090901|2009-06-09 19:30,10,0.9283,0.9283,0.9279,0.9281,17
20090901|2009-06-09 20:00,10,0.9286,0.9293,0.9286,0.9293,6
20090901|2009-06-09 20:30,10,0.929,0.929,0.9286,0.9288,17
20090901|2009-06-09 21:00,10,0.9278,0.9281,0.9277,0.9277,19
20090901|2009-06-09 21:30,10,0.9285,0.9285,0.9285,0.9285,1
20090901|2009-06-09 22:30,10,0.9282,0.9282,0.9282,0.9282,4
20090901|2009-06-09 23:00,10,0.9288,0.929,0.9288,0.929,4
20090901|2009-06-09 23:30,10,0.9292,0.93,0.9292,0.93,6
20090901|2009-06-10 00:00,10,0.9295,0.9306,0.929,0.929,58
20090901|2009-06-10 00:30,10,0.9288,0.9313,0.9288,0.9307,100
20090901|2009-06-10 01:00,10,0.9314,0.9314,0.9303,0.9307,137
20090901|2009-06-10 01:30,10,0.9311,0.9311,0.9289,0.9293,503
20090901|2009-06-10 02:00,10,0.9291,0.9302,0.9283,0.93,181
20090901|2009-06-10 02:30,10,0.93,0.9323,0.9298,0.9321,193
20090901|2009-06-10 03:00,10,0.9322,0.9332,0.9318,0.9321,250
20090901|2009-06-10 03:30,10,0.9323,0.933,0.9313,0.9328,211
20090901|2009-06-10 04:00,10,0.9328,0.9339,0.9296,0.9298,487
20090901|2009-06-10 04:30,10,0.9295,0.9311,0.9295,0.9302,103
20090901|2009-06-10 05:00,10,0.9301,0.9307,0.9286,0.9292,458
20090901|2009-06-10 05:30,10,0.929,0.9307,0.929,0.9294,171
20090901|2009-06-10 06:00,10,0.9296,0.9335,0.9296,0.9319,349
20090901|2009-06-10 06:30,10,0.9321,0.9338,0.9306,0.9311,596
20090901|2009-06-10 07:00,10,0.9315,0.9321,0.9301,0.9308,410
20090901|2009-06-10 07:30,10,0.9307,0.9314,0.9293,0.9293,780
20090901|2009-06-10 08:00,10,0.9291,0.9321,0.9288,0.9303,378
20090901|2009-06-10 08:30,10,0.9305,0.9306,0.9277,0.9284,532
20090901|2009-06-10 09:00,10,0.9284,0.9285,0.9261,0.9276,532
20090901|2009-06-10 09:30,10,0.9277,0.9281,0.926,0.9264,659
20090901|2009-06-10 10:00,10,0.9263,0.9263,0.9238,0.9247,976
20090901|2009-06-10 10:30,10,0.9247,0.9259,0.9244,0.9258,497
20090901|2009-06-10 11:00,10,0.9256,0.9278,0.9256,0.9269,400
20090901|2009-06-10 11:30,10,0.9271,0.9276,0.9263,0.9267,306
20090901|2009-06-10 12:00,10,0.927,0.9271,0.924,0.9257,575
20090901|2009-06-10 12:30,10,0.9252,0.9256,0.923,0.9232,500
20090901|2009-06-10 13:00,10,0.9232,0.9247,0.9219,0.9241,366
20090901|2009-06-10 13:30,10,0.9242,0.9258,0.9235,0.9252,354
20090901|2009-06-10 14:00,10,0.9252,0.9255,0.9243,0.9249,378
20090901|2009-06-10 14:30,10,0.9249,0.9265,0.9249,0.9263,317
20090901|2009-06-10 15:00,10,0.9263,0.9264,0.9259,0.9264,26
20090901|2009-06-10 15:30,10,0.9268,0.927,0.9265,0.9265,6
20090901|2009-06-10 17:00,11,0.9254,0.9254,0.9251,0.9251,8
20090901|2009-06-10 17:30,11,0.9262,0.9265,0.9262,0.9265,5
20090901|2009-06-10 18:00,11,0.926,0.926,0.926,0.926,1
20090901|2009-06-10 18:30,11,0.9263,0.9263,0.9263,0.9263,1
20090901|2009-06-10 19:00,11,0.9265,0.9267,0.9256,0.9257,53
20090901|2009-06-10 19:30,11,0.926,0.9274,0.926,0.9274,15
20090901|2009-06-10 20:00,11,0.9273,0.928,0.9273,0.9276,17
20090901|2009-06-10 20:30,11,0.9277,0.9284,0.9276,0.9284,87
20090901|2009-06-10 21:00,11,0.9283,0.929,0.9282,0.9282,29
20090901|2009-06-10 21:30,11,0.9278,0.9292,0.9278,0.9292,9
20090901|2009-06-10 22:00,11,0.9289,0.929,0.9288,0.929,13
20090901|2009-06-10 22:30,11,0.9288,0.9289,0.9286,0.9287,5
20090901|2009-06-10 23:00,11,0.9285,0.9301,0.9285,0.9298,36
20090901|2009-06-10 23:30,11,0.9299,0.9309,0.9299,0.9306,60
20090901|2009-06-11 00:00,11,0.9305,0.9305,0.9295,0.9305,22
20090901|2009-06-11 00:30,11,0.93,0.93,0.9285,0.9287,16
20090901|2009-06-11 01:00,11,0.9288,0.9304,0.9285,0.9293,107
20090901|2009-06-11 01:30,11,0.9297,0.9297,0.9279,0.9279,246
20090901|2009-06-11 02:00,11,0.9279,0.9284,0.9265,0.9267,317
20090901|2009-06-11 02:30,11,0.9267,0.9268,0.9254,0.9265,246
20090901|2009-06-11 03:00,11,0.9264,0.9268,0.926,0.9267,146
20090901|2009-06-11 03:30,11,0.9269,0.9283,0.9267,0.928,172
20090901|2009-06-11 04:00,11,0.9281,0.929,0.9279,0.9281,389
20090901|2009-06-11 04:30,11,0.9279,0.9284,0.9269,0.9283,241
20090901|2009-06-11 05:00,11,0.9283,0.9284,0.9268,0.9276,398
20090901|2009-06-11 05:30,11,0.9277,0.9281,0.9261,0.9262,325
20090901|2009-06-11 06:00,11,0.9263,0.9266,0.9253,0.9256,687
20090901|2009-06-11 06:30,11,0.9258,0.9272,0.9253,0.9254,435
20090901|2009-06-11 07:00,11,0.9253,0.9257,0.9244,0.9251,1199
20090901|2009-06-11 07:30,11,0.9255,0.9267,0.9234,0.926,2298
20090901|2009-06-11 08:00,11,0.926,0.9291,0.926,0.9291,1509
20090901|2009-06-11 08:30,11,0.9291,0.931,0.9282,0.9297,2787
20090901|2009-06-11 09:00,11,0.9298,0.9332,0.9295,0.9323,3048
20090901|2009-06-11 09:30,11,0.9324,0.9337,0.9321,0.9321,1613
20090901|2009-06-11 10:00,11,0.9322,0.9348,0.932,0.9342,2706
20090901|2009-06-11 10:30,11,0.9342,0.9349,0.9331,0.9337,1889
20090901|2009-06-11 11:00,11,0.9337,0.9339,0.9325,0.9329,677
20090901|2009-06-11 11:30,11,0.9329,0.9346,0.9322,0.9337,893
20090901|2009-06-11 12:00,11,0.9336,0.9387,0.9336,0.9378,2209
20090901|2009-06-11 12:30,11,0.9379,0.9402,0.9365,0.9365,1481
20090901|2009-06-11 13:00,11,0.9366,0.9374,0.9363,0.9366,813
20090901|2009-06-11 13:30,11,0.9366,0.937,0.9356,0.9363,1120
20090901|2009-06-11 14:00,11,0.9362,0.9362,0.9352,0.9356,497
20090901|2009-06-11 14:30,11,0.9358,0.9359,0.9345,0.9348,406
20090901|2009-06-11 15:00,11,0.9349,0.9355,0.9342,0.9355,135
20090901|2009-06-11 15:30,11,0.9355,0.9359,0.9355,0.9359,10
20090901|2009-06-11 17:00,12,0.9347,0.9353,0.9346,0.9353,26
20090901|2009-06-11 17:30,12,0.9353,0.9356,0.9346,0.9356,72
20090901|2009-06-11 18:00,12,0.9352,0.9361,0.9352,0.936,11
20090901|2009-06-11 18:30,12,0.9363,0.9366,0.9359,0.9362,71
20090901|2009-06-11 19:00,12,0.9362,0.9364,0.9349,0.935,230
20090901|2009-06-11 19:30,12,0.9349,0.935,0.9342,0.9348,83
20090901|2009-06-11 20:00,12,0.935,0.9357,0.935,0.9355,38
20090901|2009-06-11 20:30,12,0.9354,0.9356,0.9344,0.9345,75
20090901|2009-06-11 21:00,12,0.9348,0.9351,0.9348,0.935,32
20090901|2009-06-11 21:30,12,0.935,0.936,0.935,0.9359,79
20090901|2009-06-11 22:00,12,0.9361,0.9363,0.9348,0.9348,34
20090901|2009-06-11 22:30,12,0.9347,0.9347,0.9338,0.9341,13
20090901|2009-06-11 23:00,12,0.9337,0.9337,0.9326,0.9328,62
20090901|2009-06-11 23:30,12,0.934,0.934,0.9335,0.9335,10
20090901|2009-06-12 00:00,12,0.9335,0.9342,0.9333,0.9333,32
20090901|2009-06-12 00:30,12,0.9333,0.9334,0.9322,0.9328,79
20090901|2009-06-12 01:00,12,0.9328,0.9341,0.9327,0.9335,170
20090901|2009-06-12 01:30,12,0.9335,0.9352,0.9327,0.9346,585
20090901|2009-06-12 02:00,12,0.9346,0.9349,0.9316,0.9321,895
20090901|2009-06-12 02:30,12,0.9322,0.9333,0.9316,0.9322,593
20090901|2009-06-12 03:00,12,0.9322,0.9333,0.9321,0.9324,450
20090901|2009-06-12 03:30,12,0.9322,0.9326,0.9311,0.9312,551
20090901|2009-06-12 04:00,12,0.9311,0.9316,0.93,0.9313,892
20090901|2009-06-12 04:30,12,0.9313,0.9313,0.9298,0.9307,510
20090901|2009-06-12 05:00,12,0.9307,0.9316,0.9299,0.9303,654
20090901|2009-06-12 05:30,12,0.9303,0.9306,0.9298,0.9304,532
20090901|2009-06-12 06:00,12,0.9305,0.9308,0.9285,0.9285,1216
20090901|2009-06-12 06:30,12,0.9285,0.9292,0.9267,0.9286,2290
20090901|2009-06-12 07:00,12,0.9285,0.9296,0.9249,0.9261,2403
20090901|2009-06-12 07:30,12,0.9261,0.9266,0.9247,0.9261,2337
20090901|2009-06-12 08:00,12,0.9261,0.9276,0.9261,0.9264,1543
20090901|2009-06-12 08:30,12,0.9264,0.9268,0.9238,0.9239,2381
20090901|2009-06-12 09:00,12,0.9238,0.9257,0.9228,0.9254,3012
20090901|2009-06-12 09:30,12,0.9254,0.9278,0.9247,0.927,2323
20090901|2009-06-12 10:00,12,0.9269,0.9295,0.9269,0.9291,2759
20090901|2009-06-12 10:30,12,0.9291,0.9306,0.9284,0.9306,1590
20090901|2009-06-12 11:00,12,0.9305,0.931,0.93,0.9303,708
20090901|2009-06-12 11:30,12,0.9302,0.9306,0.9295,0.93,621
20090901|2009-06-12 12:00,12,0.9301,0.9315,0.9301,0.9308,783
20090901|2009-06-12 12:30,12,0.9307,0.9307,0.9296,0.9298,1076
20090901|2009-06-12 13:00,12,0.9297,0.9297,0.926,0.9262,1695
20090901|2009-06-12 13:30,12,0.9263,0.9286,0.9259,0.9275,1448
20090901|2009-06-12 14:00,12,0.9276,0.9285,0.9266,0.9266,399
20090901|2009-06-12 14:30,12,0.9266,0.9268,0.9259,0.9262,433
20090901|2009-06-12 15:00,12,0.9263,0.9265,0.926,0.9261,66
20090901|2009-06-12 15:30,12,0.9266,0.9273,0.9266,0.9271,5
20090901|2009-06-14 17:00,15,0.9258,0.9265,0.9251,0.9265,38
20090901|2009-06-14 17:30,15,0.9265,0.927,0.9262,0.927,84
20090901|2009-06-14 18:00,15,0.9274,0.9288,0.9273,0.9283,48
20090901|2009-06-14 18:30,15,0.9278,0.9278,0.9268,0.9268,8
20090901|2009-06-14 19:00,15,0.9266,0.9272,0.9265,0.927,41
20090901|2009-06-14 19:30,15,0.9262,0.9271,0.9261,0.9271,20
20090901|2009-06-14 20:00,15,0.9268,0.9272,0.9255,0.9258,41
20090901|2009-06-14 20:30,15,0.9257,0.9262,0.9254,0.9257,40
20090901|2009-06-14 21:00,15,0.9254,0.9261,0.9254,0.926,89
20090901|2009-06-14 21:30,15,0.9257,0.9265,0.9255,0.9258,93
20090901|2009-06-14 22:00,15,0.9261,0.9261,0.9254,0.9254,16
20090901|2009-06-14 22:30,15,0.9253,0.9253,0.9249,0.9249,30
20090901|2009-06-14 23:00,15,0.9252,0.9252,0.9252,0.9252,11
20090901|2009-06-14 23:30,15,0.9252,0.9252,0.9246,0.9246,11
20090901|2009-06-15 00:00,15,0.9244,0.9244,0.9236,0.9238,22
20090901|2009-06-15 00:30,15,0.9239,0.9239,0.9224,0.9227,126
20090901|2009-06-15 01:00,15,0.9225,0.9229,0.9196,0.9204,874
20090901|2009-06-15 01:30,15,0.9204,0.9211,0.9196,0.9197,630
20090901|2009-06-15 02:00,15,0.9197,0.9206,0.9183,0.9186,1381
20090901|2009-06-15 02:30,15,0.9187,0.9195,0.9174,0.9182,1501
20090901|2009-06-15 03:00,15,0.9182,0.9198,0.9181,0.9189,638
20090901|2009-06-15 03:30,15,0.9188,0.9194,0.9178,0.9189,1088
20090901|2009-06-15 04:00,15,0.9188,0.9192,0.9174,0.9179,925
20090901|2009-06-15 04:30,15,0.9179,0.9186,0.9169,0.9181,793
20090901|2009-06-15 05:00,15,0.9182,0.919,0.918,0.919,756
20090901|2009-06-15 05:30,15,0.919,0.9196,0.9182,0.9184,567
20090901|2009-06-15 06:00,15,0.9184,0.9184,0.9166,0.9174,1460
20090901|2009-06-15 06:30,15,0.9173,0.918,0.9172,0.9177,981
20090901|2009-06-15 07:00,15,0.9178,0.9192,0.9165,0.9188,1755
20090901|2009-06-15 07:30,15,0.9187,0.9201,0.9173,0.9197,1851
20090901|2009-06-15 08:00,15,0.9198,0.9207,0.9186,0.9193,2069
20090901|2009-06-15 08:30,15,0.9193,0.9194,0.9169,0.9178,3259
20090901|2009-06-15 09:00,15,0.9177,0.9188,0.9172,0.9181,2496
20090901|2009-06-15 09:30,15,0.9181,0.9183,0.9163,0.9176,2031
20090901|2009-06-15 10:00,15,0.9175,0.9176,0.9142,0.9153,4822
20090901|2009-06-15 10:30,15,0.9154,0.9165,0.9145,0.9147,2022
20090901|2009-06-15 11:00,15,0.9147,0.9158,0.914,0.9142,1547
20090901|2009-06-15 11:30,15,0.9142,0.9161,0.9142,0.9161,1040
20090901|2009-06-15 12:00,15,0.9161,0.9163,0.9149,0.9154,697
20090901|2009-06-15 12:30,15,0.9153,0.9155,0.9144,0.9152,806
20090901|2009-06-15 13:00,15,0.9152,0.9171,0.9152,0.917,550
20090901|2009-06-15 13:30,15,0.9169,0.9172,0.9156,0.9161,1317
20090901|2009-06-15 14:00,15,0.9161,0.9165,0.9155,0.9159,699
20090901|2009-06-15 14:30,15,0.9159,0.9169,0.9155,0.9169,305
20090901|2009-06-15 15:00,15,0.9167,0.9169,0.9164,0.9165,98
20090901|2009-06-15 15:30,15,0.9167,0.917,0.9163,0.917,19
20090901|2009-06-15 17:00,16,0.9164,0.9166,0.9155,0.9163,50
20090901|2009-06-15 17:30,16,0.916,0.9166,0.916,0.9162,15
20090901|2009-06-15 18:00,16,0.9161,0.9168,0.9161,0.9165,16
20090901|2009-06-15 18:30,16,0.9162,0.9166,0.9154,0.9157,38
20090901|2009-06-15 19:00,16,0.9159,0.9161,0.9135,0.9136,143
20090901|2009-06-15 19:30,16,0.9136,0.9153,0.9136,0.9146,80
20090901|2009-06-15 20:00,16,0.9147,0.9161,0.9147,0.9151,230
20090901|2009-06-15 20:30,16,0.9154,0.9174,0.9147,0.9169,100
20090901|2009-06-15 21:00,16,0.917,0.9183,0.9169,0.9173,92
20090901|2009-06-15 21:30,16,0.9172,0.9186,0.9172,0.9174,97
20090901|2009-06-15 22:00,16,0.9173,0.9174,0.9164,0.9168,70
20090901|2009-06-15 23:00,16,0.9179,0.9181,0.9171,0.9171,18
20090901|2009-06-15 23:30,16,0.9168,0.9181,0.9168,0.9181,12
20090901|2009-06-16 00:00,16,0.9179,0.9202,0.9172,0.92,98
20090901|2009-06-16 00:30,16,0.9194,0.9197,0.9181,0.9197,104
20090901|2009-06-16 01:00,16,0.9194,0.92,0.9174,0.9199,444
20090901|2009-06-16 01:30,16,0.92,0.9204,0.9187,0.9192,632
20090901|2009-06-16 02:00,16,0.919,0.9208,0.9185,0.92,940
20090901|2009-06-16 02:30,16,0.92,0.9213,0.92,0.9203,864
20090901|2009-06-16 03:00,16,0.9203,0.9212,0.9191,0.9211,619
20090901|2009-06-16 03:30,16,0.9211,0.9234,0.9207,0.9231,1379
20090901|2009-06-16 04:00,16,0.9231,0.9252,0.9227,0.9228,2668
20090901|2009-06-16 04:30,16,0.9228,0.9237,0.922,0.922,792
20090901|2009-06-16 05:00,16,0.9221,0.9222,0.9205,0.922,743
20090901|2009-06-16 05:30,16,0.922,0.9224,0.9209,0.9212,434
20090901|2009-06-16 06:00,16,0.9211,0.9238,0.921,0.9234,1525
20090901|2009-06-16 06:30,16,0.9237,0.9248,0.9229,0.9236,1350
20090901|2009-06-16 07:00,16,0.9236,0.9239,0.9225,0.9233,1938
20090901|2009-06-16 07:30,16,0.9233,0.925,0.9222,0.9226,2820
20090901|2009-06-16 08:00,16,0.9226,0.9233,0.9203,0.9207,2127
20090901|2009-06-16 08:30,16,0.9207,0.9216,0.9199,0.9204,2886
20090901|2009-06-16 09:00,16,0.9204,0.9212,0.92,0.9208,2267
20090901|2009-06-16 09:30,16,0.9208,0.9234,0.9206,0.9227,1720
20090901|2009-06-16 10:00,16,0.9226,0.9245,0.9226,0.9235,2194
20090901|2009-06-16 10:30,16,0.9235,0.9244,0.9222,0.9222,759
20090901|2009-06-16 11:00,16,0.9223,0.9233,0.9219,0.9222,820
20090901|2009-06-16 11:30,16,0.9221,0.9221,0.9194,0.9198,1509
20090901|2009-06-16 12:00,16,0.9197,0.9201,0.919,0.9195,764
20090901|2009-06-16 12:30,16,0.9194,0.9208,0.919,0.92,821
20090901|2009-06-16 13:00,16,0.92,0.9201,0.9188,0.919,599
20090901|2009-06-16 13:30,16,0.919,0.9201,0.9187,0.9198,962
20090901|2009-06-16 14:00,16,0.9198,0.9207,0.9194,0.92,515
20090901|2009-06-16 14:30,16,0.9201,0.9205,0.9193,0.9195,489
20090901|2009-06-16 15:00,16,0.9194,0.9196,0.9192,0.9196,46
20090901|2009-06-16 15:30,16,0.9195,0.9196,0.9195,0.9196,2
20090901|2009-06-16 17:00,17,0.9193,0.9197,0.9193,0.9196,28
20090901|2009-06-16 17:30,17,0.9195,0.9197,0.9193,0.9193,16
20090901|2009-06-16 18:00,17,0.9191,0.9196,0.9176,0.9187,279
20090901|2009-06-16 18:30,17,0.9186,0.919,0.9178,0.9187,205
20090901|2009-06-16 19:00,17,0.9185,0.9196,0.9181,0.9191,66
20090901|2009-06-16 19:30,17,0.919,0.9203,0.919,0.9196,96
20090901|2009-06-16 20:00,17,0.9193,0.9193,0.9184,0.919,33
20090901|2009-06-16 20:30,17,0.9188,0.9197,0.9188,0.9197,11
20090901|2009-06-16 21:00,17,0.9198,0.9201,0.9193,0.9201,29
20090901|2009-06-16 21:30,17,0.92,0.9202,0.9196,0.9199,59
20090901|2009-06-16 22:00,17,0.9198,0.9201,0.9195,0.9201,32
20090901|2009-06-16 22:30,17,0.9197,0.9217,0.9197,0.9212,64
20090901|2009-06-16 23:00,17,0.9211,0.9222,0.9209,0.9212,128
20090901|2009-06-16 23:30,17,0.922,0.922,0.9208,0.921,12
20090901|2009-06-17 00:00,17,0.9211,0.922,0.9204,0.922,37
20090901|2009-06-17 00:30,17,0.9222,0.923,0.9217,0.9217,41
20090901|2009-06-17 01:00,17,0.9219,0.9236,0.9219,0.9236,247
20090901|2009-06-17 01:30,17,0.9236,0.9241,0.9225,0.9236,604
20090901|2009-06-17 02:00,17,0.9237,0.9237,0.9219,0.9222,784
20090901|2009-06-17 02:30,17,0.9222,0.9235,0.9215,0.9215,635
20090901|2009-06-17 03:00,17,0.9215,0.9216,0.9201,0.9206,688
20090901|2009-06-17 03:30,17,0.9207,0.9216,0.9198,0.9199,693
20090901|2009-06-17 04:00,17,0.9198,0.9202,0.9191,0.9197,910
20090901|2009-06-17 04:30,17,0.9196,0.9203,0.9192,0.9199,592
20090901|2009-06-17 05:00,17,0.9199,0.9199,0.9184,0.9188,573
20090901|2009-06-17 05:30,17,0.9187,0.9192,0.9179,0.918,1278
20090901|2009-06-17 06:00,17,0.9182,0.9195,0.9179,0.9192,922
20090901|2009-06-17 06:30,17,0.9191,0.9196,0.9162,0.9168,1508
20090901|2009-06-17 07:00,17,0.9168,0.9182,0.9166,0.9178,1685
20090901|2009-06-17 07:30,17,0.9179,0.9213,0.9174,0.9206,3553
20090901|2009-06-17 08:00,17,0.9206,0.9213,0.9195,0.9212,2353
20090901|2009-06-17 08:30,17,0.9212,0.9222,0.9202,0.9211,3579
20090901|2009-06-17 09:00,17,0.921,0.9219,0.9206,0.9212,3352
20090901|2009-06-17 09:30,17,0.9212,0.9219,0.9203,0.9219,2793
20090901|2009-06-17 10:00,17,0.9219,0.9228,0.9206,0.9217,3325
20090901|2009-06-17 10:30,17,0.9216,0.9222,0.9201,0.9208,1711
20090901|2009-06-17 11:00,17,0.9209,0.9226,0.9204,0.9217,902
20090901|2009-06-17 11:30,17,0.9216,0.9223,0.9209,0.9216,793
20090901|2009-06-17 12:00,17,0.9218,0.9224,0.9213,0.9224,476
20090901|2009-06-17 12:30,17,0.9225,0.9248,0.9222,0.9244,1623
20090901|2009-06-17 13:00,17,0.9244,0.9297,0.9244,0.9295,1802
20090901|2009-06-17 13:30,17,0.9295,0.9303,0.9279,0.9283,1984
20090901|2009-06-17 14:00,17,0.9283,0.9287,0.9278,0.9278,910
20090901|2009-06-17 14:30,17,0.9277,0.9278,0.9271,0.9272,485
20090901|2009-06-17 15:00,17,0.9272,0.928,0.9268,0.928,138
20090901|2009-06-17 15:30,17,0.928,0.9281,0.927,0.9273,53
20090901|2009-06-17 17:00,18,0.9275,0.9275,0.9268,0.927,57
20090901|2009-06-17 17:30,18,0.9267,0.9268,0.9263,0.9263,24
20090901|2009-06-17 18:00,18,0.9266,0.9274,0.9264,0.9269,80
20090901|2009-06-17 18:30,18,0.9277,0.9288,0.9276,0.9281,40
20090901|2009-06-17 19:00,18,0.9281,0.9282,0.9262,0.9272,182
20090901|2009-06-17 19:30,18,0.9274,0.9274,0.9265,0.9267,76
20090901|2009-06-17 20:00,18,0.9268,0.9279,0.9263,0.9268,129
20090901|2009-06-17 20:30,18,0.9266,0.9271,0.9261,0.9268,169
20090901|2009-06-17 21:00,18,0.9267,0.9273,0.9266,0.9269,118
20090901|2009-06-17 21:30,18,0.927,0.9276,0.927,0.9273,31
20090901|2009-06-17 22:00,18,0.9279,0.9279,0.9266,0.9266,26
20090901|2009-06-17 22:30,18,0.9263,0.9268,0.9263,0.9266,11
20090901|2009-06-17 23:00,18,0.9274,0.9274,0.9258,0.9261,97
20090901|2009-06-17 23:30,18,0.9262,0.9262,0.9248,0.9249,68
20090901|2009-06-18 00:00,18,0.9252,0.9255,0.9244,0.9251,103
20090901|2009-06-18 00:30,18,0.9253,0.9256,0.9247,0.9252,87
20090901|2009-06-18 01:00,18,0.9252,0.927,0.9251,0.9269,320
20090901|2009-06-18 01:30,18,0.927,0.9279,0.9261,0.9271,727
20090901|2009-06-18 02:00,18,0.9269,0.9297,0.9267,0.9288,1827
20090901|2009-06-18 02:30,18,0.9288,0.9291,0.9246,0.927,2362
20090901|2009-06-18 03:00,18,0.9268,0.9288,0.9264,0.9284,2330
20090901|2009-06-18 03:30,18,0.9286,0.9294,0.9266,0.9271,1320
20090901|2009-06-18 04:00,18,0.927,0.9285,0.9267,0.9281,849
20090901|2009-06-18 04:30,18,0.9281,0.9292,0.9275,0.9292,734
20090901|2009-06-18 05:00,18,0.9292,0.9301,0.9283,0.9287,831
20090901|2009-06-18 05:30,18,0.9288,0.9294,0.9276,0.9281,492
20090901|2009-06-18 06:00,18,0.9282,0.9298,0.9279,0.9295,814
20090901|2009-06-18 06:30,18,0.9296,0.9297,0.9274,0.9275,1466
20090901|2009-06-18 07:00,18,0.9274,0.929,0.9274,0.9286,1390
20090901|2009-06-18 07:30,18,0.9288,0.9302,0.9224,0.9233,7524
20090901|2009-06-18 08:00,18,0.9234,0.9255,0.9224,0.9249,2552
20090901|2009-06-18 08:30,18,0.9249,0.9264,0.9242,0.9262,2643
20090901|2009-06-18 09:00,18,0.9262,0.9274,0.9251,0.9254,4896
20090901|2009-06-18 09:30,18,0.9254,0.9263,0.9246,0.9254,2719
20090901|2009-06-18 10:00,18,0.9255,0.9268,0.9253,0.9264,2347
20090901|2009-06-18 10:30,18,0.9264,0.9265,0.9235,0.9243,2328
20090901|2009-06-18 11:00,18,0.9243,0.9252,0.924,0.9245,1521
20090901|2009-06-18 11:30,18,0.9245,0.9245,0.9235,0.9243,1094
20090901|2009-06-18 12:00,18,0.9244,0.9245,0.9236,0.9237,784
20090901|2009-06-18 12:30,18,0.9235,0.9235,0.9206,0.9206,2115
20090901|2009-06-18 13:00,18,0.9206,0.9209,0.9186,0.9207,3658
20090901|2009-06-18 13:30,18,0.9206,0.9222,0.9202,0.9219,2644
20090901|2009-06-18 14:00,18,0.9219,0.9221,0.9205,0.9213,745
20090901|2009-06-18 14:30,18,0.9212,0.9214,0.9203,0.9213,434
20090901|2009-06-18 15:00,18,0.9212,0.9214,0.9205,0.921,190
20090901|2009-06-18 15:30,18,0.9211,0.9216,0.921,0.9216,17
20090901|2009-06-18 17:00,19,0.9224,0.9224,0.9216,0.9218,75
20090901|2009-06-18 17:30,19,0.922,0.922,0.9217,0.9218,41
20090901|2009-06-18 18:00,19,0.9222,0.9224,0.9218,0.9221,24
20090901|2009-06-18 18:30,19,0.9213,0.922,0.9213,0.922,44
20090901|2009-06-18 19:00,19,0.9215,0.9216,0.92,0.9212,138
20090901|2009-06-18 19:30,19,0.9211,0.922,0.921,0.9217,120
20090901|2009-06-18 20:00,19,0.9224,0.9227,0.9218,0.9223,55
20090901|2009-06-18 20:30,19,0.9222,0.9223,0.9221,0.9223,6
20090901|2009-06-18 21:00,19,0.9221,0.9221,0.9208,0.9209,42
20090901|2009-06-18 21:30,19,0.9212,0.9222,0.9212,0.9219,19
20090901|2009-06-18 22:00,19,0.9222,0.9227,0.9222,0.9222,14
20090901|2009-06-18 22:30,19,0.9225,0.9232,0.9225,0.923,55
20090901|2009-06-18 23:00,19,0.9228,0.9232,0.9228,0.9229,14
20090901|2009-06-18 23:30,19,0.9225,0.9231,0.9225,0.9229,26
20090901|2009-06-19 06:00,19,0.9237,0.9245,0.9237,0.9237,780
20090901|2009-06-19 06:30,19,0.9238,0.9239,0.9229,0.9233,787
20090901|2009-06-19 07:00,19,0.9233,0.9247,0.9232,0.924,1724
20090901|2009-06-19 07:30,19,0.9241,0.9245,0.9225,0.9226,1184
20090901|2009-06-19 08:00,19,0.9225,0.9237,0.9218,0.9223,1444
20090901|2009-06-19 08:30,19,0.9223,0.9239,0.9223,0.9228,2446
20090901|2009-06-19 09:00,19,0.9228,0.9233,0.9218,0.9221,1794
20090901|2009-06-19 09:30,19,0.9221,0.9234,0.9221,0.9232,1213
20090901|2009-06-19 10:00,19,0.9231,0.9242,0.9231,0.9239,1744
20090901|2009-06-19 10:30,19,0.924,0.93,0.9239,0.9293,6648
20090901|2009-06-19 11:00,19,0.9292,0.9293,0.9277,0.9279,2549
20090901|2009-06-19 11:30,19,0.928,0.9281,0.9267,0.9274,1094
20090901|2009-06-19 12:00,19,0.9273,0.9294,0.9271,0.9292,1037
20090901|2009-06-19 12:30,19,0.9292,0.9295,0.9283,0.9284,557
20090901|2009-06-19 13:00,19,0.9285,0.9292,0.9277,0.9282,1122
20090901|2009-06-19 13:30,19,0.9282,0.9288,0.9271,0.9272,1297
20090901|2009-06-19 14:00,19,0.9272,0.9275,0.9266,0.9275,459
20090901|2009-06-19 14:30,19,0.9275,0.9276,0.9263,0.9265,370
20090901|2009-06-19 15:00,19,0.9266,0.927,0.9264,0.927,32
20090901|2009-06-19 15:30,19,0.9268,0.9271,0.9256,0.9257,16
20090901|2009-06-21 19:30,22,0.9248,0.9251,0.9245,0.9246,42
20090901|2009-06-21 20:00,22,0.9243,0.9248,0.9232,0.9238,48
20090901|2009-06-21 20:30,22,0.924,0.9244,0.9232,0.924,155
20090901|2009-06-21 21:00,22,0.9242,0.9249,0.9241,0.9245,139
20090901|2009-06-21 21:30,22,0.9243,0.925,0.9239,0.9243,126
20090901|2009-06-21 22:00,22,0.9243,0.9246,0.9237,0.9244,87
20090901|2009-06-21 22:30,22,0.9243,0.9248,0.9241,0.9245,40
20090901|2009-06-21 23:00,22,0.9241,0.9247,0.924,0.924,23
20090901|2009-06-21 23:30,22,0.9244,0.9246,0.9237,0.9244,36
20090901|2009-06-22 00:00,22,0.9247,0.9248,0.924,0.924,62
20090901|2009-06-22 00:30,22,0.9241,0.9242,0.9232,0.9239,95
20090901|2009-06-22 01:00,22,0.9241,0.9242,0.9205,0.9209,1094
20090901|2009-06-22 01:30,22,0.9207,0.9212,0.9196,0.9205,1555
20090901|2009-06-22 02:00,22,0.9206,0.922,0.9202,0.9211,1723
20090901|2009-06-22 02:30,22,0.9211,0.9223,0.9207,0.9223,1111
20090901|2009-06-22 03:00,22,0.9222,0.9229,0.9209,0.9227,1252
20090901|2009-06-22 03:30,22,0.9228,0.9229,0.921,0.9215,1122
20090901|2009-06-22 04:00,22,0.9216,0.9224,0.9193,0.9197,1585
20090901|2009-06-22 04:30,22,0.9196,0.9212,0.9195,0.9209,964
20090901|2009-06-22 05:00,22,0.9209,0.9209,0.9189,0.9199,983
20090901|2009-06-22 05:30,22,0.9199,0.9209,0.9195,0.9196,484
20090901|2009-06-22 06:00,22,0.9197,0.9199,0.9191,0.9195,747
20090901|2009-06-22 06:30,22,0.9197,0.9201,0.919,0.9198,1149
20090901|2009-06-22 07:00,22,0.9199,0.9205,0.9188,0.9191,1215
20090901|2009-06-22 07:30,22,0.919,0.9198,0.9187,0.9198,2127
20090901|2009-06-22 08:00,22,0.9197,0.9206,0.9192,0.9204,1643
20090901|2009-06-22 08:30,22,0.9205,0.9211,0.9191,0.9205,3400
20090901|2009-06-22 09:00,22,0.9204,0.9241,0.9196,0.924,4407
20090901|2009-06-22 09:30,22,0.924,0.9243,0.9222,0.9223,3258
20090901|2009-06-22 10:00,22,0.9223,0.9227,0.9214,0.9217,2867
20090901|2009-06-22 10:30,22,0.9217,0.9225,0.9204,0.9204,1431
20090901|2009-06-22 11:00,22,0.9204,0.9211,0.9201,0.9209,749
20090901|2009-06-22 11:30,22,0.9209,0.9224,0.9201,0.9224,1109
20090901|2009-06-22 12:00,22,0.9225,0.9226,0.9209,0.9218,671
20090901|2009-06-22 12:30,22,0.9218,0.923,0.9215,0.9229,643
20090901|2009-06-22 13:00,22,0.9229,0.9229,0.9217,0.9224,589
20090901|2009-06-22 13:30,22,0.9224,0.9225,0.9214,0.9218,1185
20090901|2009-06-22 14:00,22,0.9217,0.9224,0.9215,0.9215,781
20090901|2009-06-22 14:30,22,0.9217,0.9223,0.9214,0.9214,491
20090901|2009-06-22 15:00,22,0.9216,0.9216,0.921,0.9211,117
20090901|2009-06-22 15:30,22,0.9214,0.922,0.9213,0.9218,26
20090901|2009-06-22 17:00,23,0.9215,0.9218,0.9214,0.9216,16
20090901|2009-06-22 17:30,23,0.9214,0.9214,0.921,0.9213,10
20090901|2009-06-22 18:00,23,0.9215,0.9217,0.9208,0.9212,36
20090901|2009-06-22 18:30,23,0.9214,0.9214,0.9202,0.9209,141
20090901|2009-06-22 19:00,23,0.9208,0.9213,0.9205,0.9207,60
20090901|2009-06-22 19:30,23,0.9209,0.9209,0.9199,0.9201,118
20090901|2009-06-22 20:00,23,0.9202,0.9208,0.92,0.9208,42
20090901|2009-06-22 20:30,23,0.9208,0.9215,0.9207,0.9215,130
20090901|2009-06-22 21:00,23,0.9215,0.9218,0.9206,0.9207,142
20090901|2009-06-22 21:30,23,0.9207,0.9213,0.9204,0.9209,112
20090901|2009-06-22 22:00,23,0.9212,0.9218,0.921,0.9214,101
20090901|2009-06-22 22:30,23,0.9214,0.9223,0.9214,0.9219,53
20090901|2009-06-22 23:00,23,0.922,0.9224,0.9215,0.9216,81
20090901|2009-06-22 23:30,23,0.9217,0.9221,0.9216,0.9219,24
20090901|2009-06-23 00:00,23,0.9217,0.9217,0.9213,0.9216,9
20090901|2009-06-23 00:30,23,0.9213,0.9217,0.9205,0.9205,126
20090901|2009-06-23 01:00,23,0.9206,0.9225,0.9201,0.9225,655
20090901|2009-06-23 01:30,23,0.9225,0.923,0.9214,0.9224,559
20090901|2009-06-23 02:00,23,0.9223,0.9242,0.9222,0.9238,1439
20090901|2009-06-23 02:30,23,0.9238,0.9255,0.9232,0.925,1976
20090901|2009-06-23 03:00,23,0.925,0.9264,0.9247,0.9248,1494
20090901|2009-06-23 03:30,23,0.9247,0.9264,0.9244,0.9261,1061
20090901|2009-06-23 04:00,23,0.926,0.9283,0.9259,0.928,1574
20090901|2009-06-23 04:30,23,0.9281,0.9283,0.9268,0.9274,1288
20090901|2009-06-23 05:00,23,0.9273,0.9291,0.9272,0.929,1223
20090901|2009-06-23 05:30,23,0.929,0.9314,0.9289,0.9304,2771
20090901|2009-06-23 06:00,23,0.9303,0.9312,0.9298,0.9301,1855
20090901|2009-06-23 06:30,23,0.9301,0.9323,0.9296,0.9301,2402
20090901|2009-06-23 07:00,23,0.9301,0.9335,0.93,0.9319,2743
20090901|2009-06-23 07:30,23,0.9318,0.934,0.9314,0.9327,4731
20090901|2009-06-23 08:00,23,0.9328,0.9345,0.932,0.9324,2969
20090901|2009-06-23 08:30,23,0.9324,0.9337,0.932,0.9337,3328
20090901|2009-06-23 09:00,23,0.9338,0.9353,0.9325,0.9328,4694
20090901|2009-06-23 09:30,23,0.9328,0.9335,0.9319,0.9335,3350
20090901|2009-06-23 10:00,23,0.9334,0.9347,0.9327,0.9341,3732
20090901|2009-06-23 10:30,23,0.9341,0.9353,0.9338,0.935,2183
20090901|2009-06-23 11:00,23,0.9351,0.9393,0.9351,0.9385,3932
20090901|2009-06-23 11:30,23,0.9385,0.9408,0.9381,0.939,2700
20090901|2009-06-23 12:00,23,0.9391,0.94,0.9383,0.9385,1375
20090901|2009-06-23 12:30,23,0.9386,0.9395,0.9385,0.9386,893
20090901|2009-06-23 13:00,23,0.9386,0.9401,0.9386,0.9393,1127
20090901|2009-06-23 13:30,23,0.9393,0.9394,0.9382,0.9383,1325
20090901|2009-06-23 14:00,23,0.9382,0.9385,0.9379,0.9382,660
20090901|2009-06-23 14:30,23,0.9383,0.9387,0.9379,0.938,384
20090901|2009-06-23 15:00,23,0.9381,0.9384,0.9378,0.9384,58
20090901|2009-06-23 15:30,23,0.9387,0.939,0.9383,0.9383,31
20090901|2009-06-23 17:00,24,0.9382,0.9387,0.938,0.9385,79
20090901|2009-06-23 17:30,24,0.9386,0.9386,0.9379,0.9379,24
20090901|2009-06-23 18:00,24,0.9381,0.9384,0.9381,0.9381,12
20090901|2009-06-23 18:30,24,0.9384,0.9385,0.9376,0.9376,70
20090901|2009-06-23 19:00,24,0.9377,0.9399,0.9375,0.9394,210
20090901|2009-06-23 19:30,24,0.9394,0.9396,0.9379,0.9386,205
20090901|2009-06-23 20:00,24,0.9382,0.9383,0.9377,0.9379,39
20090901|2009-06-23 20:30,24,0.9381,0.9383,0.9379,0.9382,16
20090901|2009-06-23 21:00,24,0.9384,0.9386,0.9383,0.9386,26
20090901|2009-06-23 21:30,24,0.9382,0.9394,0.938,0.9394,120
20090901|2009-06-23 22:00,24,0.939,0.9395,0.9385,0.9389,97
20090901|2009-06-23 22:30,24,0.9389,0.9393,0.9385,0.9392,51
20090901|2009-06-23 23:00,24,0.9388,0.9391,0.9386,0.9391,23
20090901|2009-06-23 23:30,24,0.9393,0.94,0.9392,0.9393,89
20090901|2009-06-24 00:00,24,0.9396,0.9396,0.9394,0.9394,6
20090901|2009-06-24 00:30,24,0.9396,0.9396,0.938,0.9383,229
20090901|2009-06-24 01:00,24,0.9382,0.9403,0.9379,0.9403,479
20090901|2009-06-24 01:30,24,0.9404,0.9416,0.9402,0.9409,951
20090901|2009-06-24 02:00,24,0.9409,0.9412,0.9398,0.9409,878
20090901|2009-06-24 02:30,24,0.941,0.9415,0.9391,0.9402,1028
20090901|2009-06-24 03:00,24,0.9402,0.9406,0.9391,0.9395,807
20090901|2009-06-24 03:30,24,0.9396,0.9401,0.9385,0.9388,825
20090901|2009-06-24 04:00,24,0.9387,0.9393,0.9364,0.939,1245
20090901|2009-06-24 04:30,24,0.9389,0.9402,0.9389,0.9396,964
20090901|2009-06-24 05:00,24,0.9395,0.9396,0.9373,0.9385,796
20090901|2009-06-24 05:30,24,0.9386,0.939,0.9325,0.9326,4950
20090901|2009-06-24 06:00,24,0.9325,0.9343,0.92,0.921,11630
20090901|2009-06-24 06:30,24,0.9209,0.9248,0.9166,0.9233,9492
20090901|2009-06-24 07:00,24,0.9233,0.926,0.923,0.9257,3310
20090901|2009-06-24 07:30,24,0.9258,0.9274,0.9253,0.9269,3004
20090901|2009-06-24 08:00,24,0.9269,0.9272,0.9254,0.9263,1483
20090901|2009-06-24 08:30,24,0.9263,0.9263,0.924,0.9242,2931
20090901|2009-06-24 09:00,24,0.9242,0.9242,0.9223,0.9224,3186
20090901|2009-06-24 09:30,24,0.9224,0.9239,0.9217,0.9236,3077
20090901|2009-06-24 10:00,24,0.9236,0.9238,0.9222,0.9227,3552
20090901|2009-06-24 10:30,24,0.9227,0.924,0.9221,0.9231,2069
20090901|2009-06-24 11:00,24,0.9231,0.9239,0.9094,0.9106,13216
20090901|2009-06-24 11:30,24,0.9107,0.9139,0.9075,0.9139,4645
20090901|2009-06-24 12:00,24,0.914,0.9143,0.911,0.9133,1432
20090901|2009-06-24 12:30,24,0.9132,0.9138,0.9122,0.9135,1031
20090901|2009-06-24 13:00,24,0.9137,0.9155,0.9104,0.9125,2252
20090901|2009-06-24 13:30,24,0.9125,0.9126,0.9083,0.9106,3541
20090901|2009-06-24 14:00,24,0.9106,0.9115,0.9093,0.9112,1005
20090901|2009-06-24 14:30,24,0.9113,0.9129,0.9105,0.9126,626
20090901|2009-06-24 15:00,24,0.9127,0.913,0.9112,0.9114,91
20090901|2009-06-24 15:30,24,0.9114,0.912,0.9114,0.912,27
20090901|2009-06-24 17:00,25,0.9114,0.9117,0.9112,0.9117,93
20090901|2009-06-24 17:30,25,0.9117,0.9123,0.9117,0.9123,109
20090901|2009-06-24 18:00,25,0.9121,0.9123,0.9119,0.9122,58
20090901|2009-06-24 18:30,25,0.9122,0.9124,0.9121,0.9123,130
20090901|2009-06-24 19:00,25,0.9123,0.9132,0.912,0.9131,180
20090901|2009-06-24 19:30,25,0.913,0.9138,0.9128,0.9134,227
20090901|2009-06-24 20:00,25,0.9134,0.9134,0.9125,0.9126,100
20090901|2009-06-24 20:30,25,0.9127,0.9132,0.9124,0.9124,45
20090901|2009-06-24 21:00,25,0.9127,0.9129,0.9122,0.9122,42
20090901|2009-06-24 21:30,25,0.9123,0.9134,0.9122,0.913,75
20090901|2009-06-24 22:00,25,0.913,0.9133,0.9129,0.9131,37
20090901|2009-06-24 22:30,25,0.9134,0.914,0.9132,0.9136,83
20090901|2009-06-24 23:00,25,0.9136,0.9144,0.9136,0.914,68
20090901|2009-06-24 23:30,25,0.9144,0.9146,0.9132,0.9135,75
20090901|2009-06-25 00:00,25,0.9135,0.9141,0.9134,0.9141,72
20090901|2009-06-25 00:30,25,0.9135,0.9149,0.9135,0.9147,185
20090901|2009-06-25 01:00,25,0.9147,0.9156,0.9141,0.9147,779
20090901|2009-06-25 01:30,25,0.9145,0.9161,0.9145,0.9148,933
20090901|2009-06-25 02:00,25,0.9148,0.9151,0.9128,0.9133,1991
20090901|2009-06-25 02:30,25,0.9133,0.9144,0.9121,0.9144,1095
20090901|2009-06-25 03:00,25,0.9145,0.9156,0.9143,0.9153,772
20090901|2009-06-25 03:30,25,0.9153,0.9166,0.9152,0.9158,1356
20090901|2009-06-25 04:00,25,0.9156,0.916,0.9148,0.9151,817
20090901|2009-06-25 04:30,25,0.915,0.9156,0.9083,0.9095,4143
20090901|2009-06-25 05:00,25,0.9096,0.9106,0.9087,0.9095,1304
20090901|2009-06-25 05:30,25,0.9094,0.9118,0.9094,0.9096,1519
20090901|2009-06-25 06:00,25,0.9094,0.9109,0.909,0.9108,852
20090901|2009-06-25 06:30,25,0.9108,0.9119,0.9105,0.9107,979
20090901|2009-06-25 07:00,25,0.9105,0.9117,0.9104,0.9112,1332
20090901|2009-06-25 07:30,25,0.9112,0.914,0.9099,0.9102,2000
20090901|2009-06-25 08:00,25,0.9103,0.9106,0.9089,0.9106,2035
20090901|2009-06-25 08:30,25,0.9106,0.9111,0.9099,0.911,2718
20090901|2009-06-25 09:00,25,0.911,0.9136,0.9106,0.9119,3966
20090901|2009-06-25 09:30,25,0.912,0.9122,0.9091,0.9113,3744
20090901|2009-06-25 10:00,25,0.9114,0.9125,0.9106,0.9125,2705
20090901|2009-06-25 10:30,25,0.9125,0.9133,0.9114,0.9133,1501
20090901|2009-06-25 11:00,25,0.9133,0.9133,0.9115,0.913,1464
20090901|2009-06-25 11:30,25,0.913,0.9151,0.9128,0.9149,1000
20090901|2009-06-25 12:00,25,0.9147,0.9166,0.9104,0.9163,2887
20090901|2009-06-25 12:30,25,0.9164,0.9166,0.915,0.9158,735
20090901|2009-06-25 13:00,25,0.9158,0.9158,0.9143,0.9155,461
20090901|2009-06-25 13:30,25,0.9156,0.916,0.9142,0.9145,649
20090901|2009-06-25 14:00,25,0.9144,0.9151,0.9142,0.9151,313
20090901|2009-06-25 14:30,25,0.9149,0.9149,0.9141,0.9146,331
20090901|2009-06-25 15:00,25,0.9147,0.9156,0.9147,0.9153,86
20090901|2009-06-25 15:30,25,0.9156,0.9156,0.9148,0.9151,40
20090901|2009-06-25 17:00,26,0.9153,0.9154,0.9145,0.9147,69
20090901|2009-06-25 17:30,26,0.9147,0.9154,0.9145,0.9145,65
20090901|2009-06-25 18:00,26,0.9147,0.9154,0.9146,0.9154,36
20090901|2009-06-25 18:30,26,0.9154,0.9162,0.9154,0.9162,46
20090901|2009-06-25 19:00,26,0.9163,0.9179,0.9162,0.9177,142
20090901|2009-06-25 19:30,26,0.9177,0.9178,0.9176,0.9177,45
20090901|2009-06-25 20:00,26,0.9178,0.919,0.9176,0.919,263
20090901|2009-06-25 20:30,26,0.9188,0.9196,0.9182,0.9185,137
20090901|2009-06-25 21:00,26,0.9184,0.9184,0.9174,0.9175,59
20090901|2009-06-25 21:30,26,0.9179,0.918,0.9172,0.9173,35
20090901|2009-06-25 22:00,26,0.9174,0.9175,0.9174,0.9175,11
20090901|2009-06-25 22:30,26,0.9175,0.9175,0.9172,0.9175,43
20090901|2009-06-25 23:00,26,0.9178,0.9179,0.9176,0.9179,44
20090901|2009-06-25 23:30,26,0.9179,0.9185,0.9179,0.9185,11
20090901|2009-06-26 00:00,26,0.9183,0.9183,0.9168,0.9171,105
20090901|2009-06-26 00:30,26,0.9171,0.9189,0.9163,0.9187,248
20090901|2009-06-26 01:00,26,0.9187,0.9188,0.9174,0.9177,547
20090901|2009-06-26 01:30,26,0.9178,0.9187,0.9171,0.918,930
20090901|2009-06-26 02:00,26,0.9179,0.9195,0.9178,0.9184,1356
20090901|2009-06-26 02:30,26,0.9184,0.9191,0.9174,0.9179,846
20090901|2009-06-26 03:00,26,0.918,0.918,0.9157,0.917,779
20090901|2009-06-26 03:30,26,0.9171,0.9194,0.917,0.9193,619
20090901|2009-06-26 04:00,26,0.9193,0.9196,0.9179,0.9181,715
20090901|2009-06-26 04:30,26,0.9181,0.9217,0.9179,0.921,1181
20090901|2009-06-26 05:00,26,0.921,0.9219,0.9208,0.9216,759
20090901|2009-06-26 05:30,26,0.9217,0.9219,0.9209,0.9218,568
20090901|2009-06-26 06:00,26,0.9217,0.9226,0.9213,0.9221,1410
20090901|2009-06-26 06:30,26,0.922,0.9227,0.9212,0.9225,709
20090901|2009-06-26 07:00,26,0.9226,0.9245,0.9226,0.9234,2168
20090901|2009-06-26 07:30,26,0.9234,0.9244,0.9225,0.9226,1504
20090901|2009-06-26 08:00,26,0.9226,0.923,0.9212,0.9218,1744
20090901|2009-06-26 08:30,26,0.9219,0.9229,0.9216,0.9226,3055
20090901|2009-06-26 09:00,26,0.9226,0.9239,0.922,0.9233,2981
20090901|2009-06-26 09:30,26,0.9234,0.9237,0.9213,0.9224,2992
20090901|2009-06-26 10:00,26,0.9223,0.9225,0.9213,0.922,1722
20090901|2009-06-26 10:30,26,0.9221,0.9224,0.9208,0.922,1274
20090901|2009-06-26 11:00,26,0.9222,0.9254,0.9222,0.9245,1434
20090901|2009-06-26 11:30,26,0.9244,0.9272,0.924,0.9259,1937
20090901|2009-06-26 12:00,26,0.9259,0.9273,0.9227,0.9255,2308
20090901|2009-06-26 12:30,26,0.9256,0.9258,0.9241,0.9249,960
20090901|2009-06-26 13:00,26,0.9249,0.9253,0.9247,0.9251,482
20090901|2009-06-26 13:30,26,0.925,0.9261,0.9249,0.9256,1194
20090901|2009-06-26 14:00,26,0.9255,0.9256,0.9246,0.9255,590
20090901|2009-06-26 14:30,26,0.9255,0.9263,0.9246,0.9261,396
20090901|2009-06-26 15:00,26,0.9259,0.9261,0.925,0.925,53
20090901|2009-06-26 15:30,26,0.9254,0.9258,0.9251,0.9251,6
20090901|2009-06-28 17:00,29,0.9246,0.9247,0.9237,0.9238,158
20090901|2009-06-28 17:30,29,0.9239,0.9244,0.9232,0.9234,66
20090901|2009-06-28 18:00,29,0.9232,0.9232,0.9221,0.923,65
20090901|2009-06-28 18:30,29,0.9231,0.9245,0.923,0.9241,60
20090901|2009-06-28 19:00,29,0.9244,0.9245,0.9226,0.9226,101
20090901|2009-06-28 19:30,29,0.9228,0.9228,0.9213,0.9213,117
20090901|2009-06-28 20:00,29,0.9215,0.9216,0.9206,0.9212,44
20090901|2009-06-28 20:30,29,0.921,0.9215,0.9208,0.9211,58
20090901|2009-06-28 21:00,29,0.9212,0.9218,0.9212,0.9217,41
20090901|2009-06-28 21:30,29,0.9218,0.9218,0.9203,0.9206,75
20090901|2009-06-28 22:00,29,0.9205,0.9216,0.9205,0.9216,13
20090901|2009-06-28 22:30,29,0.9216,0.9218,0.9215,0.9218,55
20090901|2009-06-28 23:00,29,0.9218,0.9225,0.9215,0.9215,103
20090901|2009-06-28 23:30,29,0.9216,0.9216,0.9215,0.9215,7
20090901|2009-06-29 00:00,29,0.9214,0.9216,0.921,0.921,34
20090901|2009-06-29 00:30,29,0.9212,0.9215,0.9206,0.9207,28
20090901|2009-06-29 01:00,29,0.9206,0.9206,0.9185,0.9191,538
20090901|2009-06-29 01:30,29,0.919,0.9206,0.9187,0.9198,905
20090901|2009-06-29 02:00,29,0.92,0.9205,0.9187,0.9203,971
20090901|2009-06-29 02:30,29,0.9203,0.9205,0.9194,0.9198,1142
20090901|2009-06-29 03:00,29,0.9198,0.9207,0.9191,0.9193,671
20090901|2009-06-29 03:30,29,0.9192,0.9194,0.9175,0.9183,1009
20090901|2009-06-29 04:00,29,0.9184,0.9195,0.9174,0.9174,629
20090901|2009-06-29 04:30,29,0.9174,0.9195,0.9173,0.9193,658
20090901|2009-06-29 05:00,29,0.9192,0.9205,0.9191,0.9199,674
20090901|2009-06-29 05:30,29,0.9198,0.9215,0.9192,0.9213,763
20090901|2009-06-29 06:00,29,0.9213,0.9223,0.921,0.9221,895
20090901|2009-06-29 06:30,29,0.9221,0.9223,0.9215,0.9217,589
20090901|2009-06-29 07:00,29,0.9216,0.9234,0.9216,0.9234,1231
20090901|2009-06-29 07:30,29,0.9234,0.9237,0.923,0.9232,859
20090901|2009-06-29 08:00,29,0.9231,0.9231,0.9218,0.9225,1672
20090901|2009-06-29 08:30,29,0.9225,0.9236,0.9222,0.9224,2821
20090901|2009-06-29 09:00,29,0.9224,0.9238,0.9223,0.9238,2859
20090901|2009-06-29 09:30,29,0.9237,0.9238,0.9224,0.9232,1988
20090901|2009-06-29 10:00,29,0.9232,0.9234,0.9219,0.9222,1805
20090901|2009-06-29 10:30,29,0.9222,0.9228,0.9214,0.9225,1430
20090901|2009-06-29 11:00,29,0.9225,0.9234,0.9221,0.9233,918
20090901|2009-06-29 11:30,29,0.9233,0.9233,0.9225,0.9228,393
20090901|2009-06-29 12:00,29,0.9228,0.9246,0.9228,0.9238,719
20090901|2009-06-29 12:30,29,0.9238,0.9262,0.9236,0.9261,1102
20090901|2009-06-29 13:00,29,0.9261,0.9262,0.9247,0.925,645
20090901|2009-06-29 13:30,29,0.9249,0.9256,0.9247,0.9252,1027
20090901|2009-06-29 14:00,29,0.9253,0.9255,0.9244,0.9245,623
20090901|2009-06-29 14:30,29,0.9246,0.9246,0.924,0.9242,240
20090901|2009-06-29 15:00,29,0.9243,0.9249,0.9242,0.9246,63
20090901|2009-06-29 15:30,29,0.9244,0.9244,0.9244,0.9244,8
20090901|2009-06-29 17:00,30,0.9238,0.924,0.9236,0.9238,14
20090901|2009-06-29 17:30,30,0.9239,0.9244,0.9239,0.9244,22
20090901|2009-06-29 18:00,30,0.9244,0.9256,0.9242,0.9256,65
20090901|2009-06-29 18:30,30,0.9255,0.9257,0.9251,0.9251,36
20090901|2009-06-29 19:00,30,0.9253,0.9262,0.9253,0.9259,89
20090901|2009-06-29 19:30,30,0.9258,0.9262,0.9258,0.9261,8
20090901|2009-06-29 20:00,30,0.9262,0.9266,0.9257,0.9257,76
20090901|2009-06-29 20:30,30,0.9257,0.9263,0.9257,0.9261,62
20090901|2009-06-29 21:00,30,0.9261,0.9261,0.9255,0.9258,65
20090901|2009-06-29 21:30,30,0.9259,0.9267,0.9258,0.9265,50
20090901|2009-06-29 22:00,30,0.9265,0.9269,0.9255,0.9259,159
20090901|2009-06-29 22:30,30,0.9258,0.9259,0.9256,0.9256,18
20090901|2009-06-29 23:00,30,0.9258,0.9262,0.9255,0.9257,47
20090901|2009-06-29 23:30,30,0.9257,0.926,0.9253,0.9254,34
20090901|2009-06-30 00:00,30,0.9253,0.926,0.9252,0.9257,59
20090901|2009-06-30 00:30,30,0.9255,0.9259,0.9251,0.9251,31
20090901|2009-06-30 01:00,30,0.9252,0.9287,0.9249,0.9281,672
20090901|2009-06-30 01:30,30,0.9282,0.9282,0.9263,0.9271,646
20090901|2009-06-30 02:00,30,0.9271,0.9275,0.9262,0.9265,1017
20090901|2009-06-30 02:30,30,0.9265,0.9266,0.9256,0.9264,641
20090901|2009-06-30 03:00,30,0.9265,0.927,0.9258,0.9259,570
20090901|2009-06-30 03:30,30,0.9256,0.9256,0.9244,0.9255,544
20090901|2009-06-30 04:00,30,0.9255,0.9264,0.9249,0.9258,529
20090901|2009-06-30 04:30,30,0.9257,0.9269,0.9257,0.9266,557
20090901|2009-06-30 05:00,30,0.9267,0.928,0.9265,0.928,734
20090901|2009-06-30 05:30,30,0.928,0.9284,0.9264,0.9267,562
20090901|2009-06-30 06:00,30,0.9268,0.9276,0.9264,0.9268,479
20090901|2009-06-30 06:30,30,0.9268,0.9276,0.9263,0.9272,831
20090901|2009-06-30 07:00,30,0.9272,0.9277,0.9266,0.927,1332
20090901|2009-06-30 07:30,30,0.927,0.9278,0.9248,0.9248,1545
20090901|2009-06-30 08:00,30,0.9249,0.9251,0.9226,0.9236,3626
20090901|2009-06-30 08:30,30,0.9235,0.9244,0.9232,0.9244,3037
20090901|2009-06-30 09:00,30,0.9244,0.9244,0.9194,0.9207,6161
20090901|2009-06-30 09:30,30,0.9207,0.9214,0.919,0.9206,4760
20090901|2009-06-30 10:00,30,0.9205,0.9214,0.9198,0.9207,3172
20090901|2009-06-30 10:30,30,0.9208,0.9214,0.9201,0.9209,1397
20090901|2009-06-30 11:00,30,0.921,0.9226,0.9203,0.9219,1172
20090901|2009-06-30 11:30,30,0.9219,0.9229,0.9214,0.9226,647
20090901|2009-06-30 12:00,30,0.9226,0.9227,0.9213,0.9215,758
20090901|2009-06-30 12:30,30,0.9215,0.9216,0.9209,0.9213,382
20090901|2009-06-30 13:00,30,0.9212,0.9219,0.9208,0.9215,428
20090901|2009-06-30 13:30,30,0.9214,0.9222,0.921,0.9222,1082
20090901|2009-06-30 14:00,30,0.9222,0.9224,0.9214,0.9218,816
20090901|2009-06-30 14:30,30,0.9218,0.9223,0.9213,0.9213,419
20090901|2009-06-30 15:00,30,0.9212,0.9218,0.9208,0.9211,50
20090901|2009-06-30 15:30,30,0.9213,0.9224,0.9209,0.9215,91
20090901|2009-06-30 17:00,1,0.9213,0.922,0.9213,0.9218,53
20090901|2009-06-30 17:30,1,0.9219,0.922,0.9217,0.9219,22
20090901|2009-06-30 18:00,1,0.9218,0.9232,0.9218,0.9227,95
20090901|2009-06-30 18:30,1,0.9227,0.9228,0.922,0.922,49
20090901|2009-06-30 19:00,1,0.9221,0.9224,0.9215,0.9223,105
20090901|2009-06-30 19:30,1,0.9223,0.9223,0.9223,0.9223,8
20090901|2009-06-30 20:00,1,0.9214,0.9215,0.9197,0.9203,179
20090901|2009-06-30 20:30,1,0.9197,0.9204,0.9194,0.9199,162
20090901|2009-06-30 21:00,1,0.92,0.9211,0.92,0.921,28
20090901|2009-06-30 21:30,1,0.921,0.9215,0.9207,0.9215,45
20090901|2009-06-30 22:00,1,0.9214,0.9214,0.9211,0.9212,28
20090901|2009-06-30 22:30,1,0.922,0.9228,0.922,0.9222,45
20090901|2009-06-30 23:00,1,0.922,0.922,0.9218,0.9218,6
20090901|2009-06-30 23:30,1,0.9217,0.9219,0.9217,0.9218,23
20090901|2009-07-01 00:00,1,0.9219,0.9223,0.9211,0.9211,67
20090901|2009-07-01 00:30,1,0.9215,0.9222,0.921,0.9215,213
20090901|2009-07-01 01:00,1,0.9216,0.9225,0.9211,0.9218,284
20090901|2009-07-01 01:30,1,0.9219,0.9236,0.921,0.9233,562
20090901|2009-07-01 02:00,1,0.9235,0.9246,0.9232,0.9246,1159
20090901|2009-07-01 02:30,1,0.9246,0.9253,0.9239,0.9242,1487
20090901|2009-07-01 03:00,1,0.9242,0.9246,0.9232,0.9236,771
20090901|2009-07-01 03:30,1,0.9238,0.9246,0.9235,0.9243,706
20090901|2009-07-01 04:00,1,0.9244,0.9245,0.923,0.9231,600
20090901|2009-07-01 04:30,1,0.9233,0.9236,0.9226,0.9233,755
20090901|2009-07-01 05:00,1,0.9233,0.9239,0.9231,0.9239,265
20090901|2009-07-01 05:30,1,0.9239,0.9241,0.9232,0.9235,483
20090901|2009-07-01 06:00,1,0.9233,0.9234,0.9225,0.9228,683
20090901|2009-07-01 06:30,1,0.9229,0.9238,0.9229,0.9236,624
20090901|2009-07-01 07:00,1,0.9236,0.9274,0.9236,0.9272,4879
20090901|2009-07-01 07:30,1,0.9272,0.9284,0.9261,0.9284,3933
20090901|2009-07-01 08:00,1,0.9285,0.9311,0.9273,0.9301,5621
20090901|2009-07-01 08:30,1,0.9301,0.9307,0.929,0.9293,3687
20090901|2009-07-01 09:00,1,0.9294,0.9299,0.9286,0.9295,3225
20090901|2009-07-01 09:30,1,0.9295,0.9296,0.9282,0.9282,2298
20090901|2009-07-01 10:00,1,0.9283,0.9304,0.9282,0.9298,3096
20090901|2009-07-01 10:30,1,0.9298,0.9341,0.9294,0.934,3526
20090901|2009-07-01 11:00,1,0.934,0.935,0.9323,0.9332,4094
20090901|2009-07-01 11:30,1,0.9332,0.9343,0.9322,0.9323,1184
20090901|2009-07-01 12:00,1,0.9323,0.9339,0.9322,0.9331,657
20090901|2009-07-01 12:30,1,0.9332,0.9338,0.9326,0.9332,568
20090901|2009-07-01 13:00,1,0.9332,0.9332,0.9318,0.9326,996
20090901|2009-07-01 13:30,1,0.9326,0.9326,0.9312,0.9315,1145
20090901|2009-07-01 14:00,1,0.9315,0.9322,0.9315,0.9316,784
20090901|2009-07-01 14:30,1,0.9316,0.9319,0.9311,0.9312,354
20090901|2009-07-01 15:00,1,0.9313,0.9317,0.9311,0.9314,50
20090901|2009-07-01 15:30,1,0.9313,0.9317,0.9312,0.9314,9
20090901|2009-07-01 17:00,2,0.932,0.932,0.9303,0.9307,63
20090901|2009-07-01 17:30,2,0.9309,0.9312,0.9304,0.931,38
20090901|2009-07-01 18:00,2,0.9307,0.9311,0.9307,0.9311,4
20090901|2009-07-01 18:30,2,0.9309,0.9313,0.9308,0.9313,36
20090901|2009-07-01 19:00,2,0.9312,0.9314,0.9307,0.9309,63
20090901|2009-07-01 19:30,2,0.9308,0.9308,0.9297,0.9302,132
20090901|2009-07-01 20:00,2,0.9298,0.9303,0.9295,0.9303,70
20090901|2009-07-01 20:30,2,0.9298,0.9308,0.9297,0.9304,48
20090901|2009-07-01 21:00,2,0.9306,0.9306,0.9287,0.9295,87
20090901|2009-07-01 21:30,2,0.929,0.9295,0.929,0.9294,35
20090901|2009-07-01 22:00,2,0.9297,0.9297,0.9291,0.9294,57
20090901|2009-07-01 22:30,2,0.9294,0.9298,0.9294,0.9298,32
20090901|2009-07-01 23:00,2,0.9296,0.9297,0.9292,0.9293,20
20090901|2009-07-01 23:30,2,0.9294,0.9296,0.9294,0.9296,25
20090901|2009-07-02 00:00,2,0.9298,0.9299,0.9296,0.9296,15
20090901|2009-07-02 00:30,2,0.9298,0.93,0.9291,0.9291,46
20090901|2009-07-02 01:00,2,0.9293,0.9298,0.9285,0.9297,280
20090901|2009-07-02 01:30,2,0.9296,0.9296,0.9272,0.9278,458
20090901|2009-07-02 02:00,2,0.9278,0.9284,0.9267,0.9279,1032
20090901|2009-07-02 02:30,2,0.928,0.9286,0.9244,0.9257,2203
20090901|2009-07-02 03:00,2,0.9257,0.9272,0.9253,0.9256,575
20090901|2009-07-02 03:30,2,0.9257,0.9267,0.9255,0.9261,320
20090901|2009-07-02 04:00,2,0.9258,0.9272,0.9254,0.9269,495
20090901|2009-07-02 04:30,2,0.927,0.927,0.9251,0.9253,433
20090901|2009-07-02 05:00,2,0.9252,0.9255,0.9236,0.924,1642
20090901|2009-07-02 05:30,2,0.9241,0.9248,0.9237,0.9239,721
20090901|2009-07-02 06:00,2,0.924,0.9241,0.9224,0.9238,1141
20090901|2009-07-02 06:30,2,0.9239,0.925,0.9234,0.9244,525
20090901|2009-07-02 07:00,2,0.9243,0.9244,0.9222,0.9233,1344
20090901|2009-07-02 07:30,2,0.9231,0.9246,0.9201,0.9235,4664
20090901|2009-07-02 08:00,2,0.9236,0.9251,0.9231,0.9236,2507
20090901|2009-07-02 08:30,2,0.9235,0.9242,0.922,0.9233,3246
20090901|2009-07-02 09:00,2,0.9232,0.9236,0.9217,0.922,3034
20090901|2009-07-02 09:30,2,0.9219,0.9238,0.9216,0.923,1933
20090901|2009-07-02 10:00,2,0.923,0.9243,0.9227,0.923,1214
20090901|2009-07-02 10:30,2,0.9228,0.9237,0.9219,0.9235,1101
20090901|2009-07-02 11:00,2,0.9236,0.9238,0.9223,0.9229,550
20090901|2009-07-02 11:30,2,0.9228,0.9234,0.9225,0.9234,529
20090901|2009-07-02 12:00,2,0.9235,0.9242,0.9232,0.9237,497
20090901|2009-07-02 12:30,2,0.9238,0.925,0.9236,0.9246,803
20090901|2009-07-02 13:00,2,0.9246,0.9247,0.924,0.9242,362
20090901|2009-07-02 13:30,2,0.9243,0.9249,0.9242,0.9249,612
20090901|2009-07-02 14:00,2,0.9249,0.9249,0.9237,0.9238,370
20090901|2009-07-02 14:30,2,0.9238,0.9239,0.9231,0.9231,286
20090901|2009-07-02 15:00,2,0.9231,0.9237,0.9226,0.9227,95
20090901|2009-07-02 15:30,2,0.9226,0.923,0.9226,0.9226,16
20090901|2009-07-02 17:00,3,0.9201,0.9206,0.9194,0.9199,267
20090901|2009-07-02 17:30,3,0.9199,0.9205,0.9198,0.9201,25
20090901|2009-07-02 18:00,3,0.9201,0.9203,0.9196,0.9199,44
20090901|2009-07-02 18:30,3,0.92,0.9204,0.9195,0.9203,43
20090901|2009-07-02 19:00,3,0.9206,0.9207,0.9202,0.9205,28
20090901|2009-07-02 19:30,3,0.9203,0.9214,0.9203,0.9214,25
20090901|2009-07-02 20:00,3,0.9209,0.9209,0.9203,0.9204,12
20090901|2009-07-02 20:30,3,0.9206,0.9218,0.9204,0.9214,69
20090901|2009-07-02 21:00,3,0.9218,0.9218,0.9214,0.9214,19
20090901|2009-07-02 21:30,3,0.9212,0.9218,0.9212,0.9218,18
20090901|2009-07-02 22:00,3,0.9218,0.9218,0.9215,0.9215,7
20090901|2009-07-02 22:30,3,0.9215,0.9215,0.9211,0.9214,31
20090901|2009-07-02 23:00,3,0.9214,0.9218,0.9212,0.9218,90
20090901|2009-07-02 23:30,3,0.922,0.9226,0.9215,0.9215,31
20090901|2009-07-03 00:00,3,0.9217,0.9217,0.9214,0.9214,5
20090901|2009-07-03 00:30,3,0.9218,0.923,0.9218,0.923,116
20090901|2009-07-03 01:00,3,0.9232,0.9236,0.9225,0.9234,266
20090901|2009-07-03 01:30,3,0.9234,0.9241,0.9233,0.9239,229
20090901|2009-07-03 02:00,3,0.9238,0.9239,0.923,0.9232,277
20090901|2009-07-03 02:30,3,0.9233,0.9234,0.9224,0.9228,254
20090901|2009-07-03 03:00,3,0.9228,0.9229,0.9204,0.9208,276
20090901|2009-07-03 03:30,3,0.9209,0.9218,0.9209,0.9214,213
20090901|2009-07-03 04:00,3,0.9213,0.9219,0.9211,0.9212,220
20090901|2009-07-03 04:30,3,0.921,0.9214,0.9187,0.92,983
20090901|2009-07-03 05:00,3,0.92,0.92,0.9191,0.9196,253
20090901|2009-07-03 05:30,3,0.9198,0.9202,0.9191,0.9194,298
20090901|2009-07-03 06:00,3,0.9194,0.9207,0.9194,0.9206,324
20090901|2009-07-03 06:30,3,0.9206,0.9213,0.9203,0.9209,144
20090901|2009-07-03 07:00,3,0.9209,0.9211,0.9201,0.9202,248
20090901|2009-07-03 07:30,3,0.92,0.9206,0.92,0.9204,62
20090901|2009-07-03 08:00,3,0.9204,0.9207,0.9203,0.9205,98
20090901|2009-07-03 08:30,3,0.9207,0.9217,0.9207,0.9212,111
20090901|2009-07-03 09:00,3,0.9213,0.9218,0.9212,0.9217,197
20090901|2009-07-03 09:30,3,0.9217,0.9219,0.9214,0.9218,97
20090901|2009-07-03 10:00,3,0.922,0.9221,0.9214,0.9218,154
20090901|2009-07-03 10:30,3,0.9219,0.9219,0.9206,0.9214,42
20090901|2009-07-03 11:00,3,0.9213,0.9216,0.9209,0.9209,24
20090901|2009-07-03 11:30,3,0.9208,0.9216,0.9207,0.9212,26
20090901|2009-07-05 17:00,6,0.9202,0.9202,0.92,0.92,4
20090901|2009-07-05 17:30,6,0.9199,0.9206,0.9198,0.9201,114
20090901|2009-07-05 18:00,6,0.9201,0.9207,0.9197,0.9199,115
20090901|2009-07-05 18:30,6,0.9198,0.92,0.9197,0.92,6
20090901|2009-07-05 19:00,6,0.9204,0.9205,0.9202,0.9203,34
20090901|2009-07-05 19:30,6,0.9204,0.9213,0.9203,0.9213,50
20090901|2009-07-05 20:00,6,0.9209,0.921,0.9204,0.9207,15
20090901|2009-07-05 20:30,6,0.9206,0.9218,0.9205,0.9213,76
20090901|2009-07-05 21:00,6,0.9213,0.9217,0.9204,0.9204,30
20090901|2009-07-05 21:30,6,0.9205,0.9209,0.9198,0.9209,55
20090901|2009-07-05 22:00,6,0.9208,0.9208,0.9208,0.9208,4
20090901|2009-07-05 22:30,6,0.9206,0.9207,0.9206,0.9207,3
20090901|2009-07-05 23:00,6,0.921,0.9213,0.9208,0.9212,54
20090901|2009-07-05 23:30,6,0.9212,0.9212,0.9205,0.9208,20
20090901|2009-07-06 00:00,6,0.9209,0.9216,0.9206,0.9216,51
20090901|2009-07-06 00:30,6,0.9216,0.9219,0.9204,0.9204,108
20090901|2009-07-06 01:00,6,0.9204,0.9211,0.92,0.9201,268
20090901|2009-07-06 01:30,6,0.92,0.9203,0.9186,0.9187,993
20090901|2009-07-06 02:00,6,0.9188,0.9193,0.9171,0.9184,1991
20090901|2009-07-06 02:30,6,0.9184,0.9186,0.9168,0.9177,1368
20090901|2009-07-06 03:00,6,0.9178,0.9181,0.9167,0.9169,832
20090901|2009-07-06 03:30,6,0.9166,0.9177,0.9163,0.9172,509
20090901|2009-07-06 04:00,6,0.9174,0.9179,0.9164,0.9165,288
20090901|2009-07-06 04:30,6,0.9164,0.9167,0.9158,0.9161,640
20090901|2009-07-06 05:00,6,0.9163,0.9163,0.9153,0.9157,566
20090901|2009-07-06 05:30,6,0.9158,0.916,0.9142,0.9145,584
20090901|2009-07-06 06:00,6,0.9144,0.9157,0.914,0.9144,1006
20090901|2009-07-06 06:30,6,0.9144,0.9147,0.9135,0.9145,672
20090901|2009-07-06 07:00,6,0.9146,0.9156,0.9144,0.9151,1858
20090901|2009-07-06 07:30,6,0.9151,0.9166,0.9148,0.9164,1370
20090901|2009-07-06 08:00,6,0.9164,0.9172,0.9158,0.9166,1376
20090901|2009-07-06 08:30,6,0.9166,0.9183,0.916,0.9182,2930
20090901|2009-07-06 09:00,6,0.9183,0.9186,0.9168,0.9169,3025
20090901|2009-07-06 09:30,6,0.9169,0.9191,0.9168,0.9188,2521
20090901|2009-07-06 10:00,6,0.9189,0.9195,0.9186,0.9191,2627
20090901|2009-07-06 10:30,6,0.9191,0.9206,0.9189,0.92,2133
20090901|2009-07-06 11:00,6,0.92,0.9203,0.9193,0.9197,792
20090901|2009-07-06 11:30,6,0.9197,0.9201,0.9196,0.9199,635
20090901|2009-07-06 12:00,6,0.9199,0.9227,0.9198,0.9221,1346
20090901|2009-07-06 12:30,6,0.9221,0.9224,0.9213,0.9218,1152
20090901|2009-07-06 13:00,6,0.9217,0.9222,0.9212,0.9218,653
20090901|2009-07-06 13:30,6,0.9217,0.9224,0.9212,0.9213,1058
20090901|2009-07-06 14:00,6,0.9213,0.9223,0.9212,0.9216,378
20090901|2009-07-06 14:30,6,0.9215,0.9229,0.921,0.9226,468
20090901|2009-07-06 15:00,6,0.9226,0.9234,0.9225,0.9231,110
20090901|2009-07-06 15:30,6,0.9227,0.9228,0.9227,0.9228,3
20090901|2009-07-06 17:00,7,0.9222,0.9224,0.9218,0.922,31
20090901|2009-07-06 17:30,7,0.9222,0.9224,0.9218,0.922,16
20090901|2009-07-06 18:00,7,0.9223,0.9223,0.9218,0.9218,7
20090901|2009-07-06 18:30,7,0.922,0.9237,0.922,0.9236,157
20090901|2009-07-06 19:00,7,0.9238,0.9239,0.9226,0.9226,119
20090901|2009-07-06 19:30,7,0.9225,0.9225,0.9221,0.9225,30
20090901|2009-07-06 20:00,7,0.9225,0.9225,0.9216,0.9218,66
20090901|2009-07-06 20:30,7,0.9214,0.9221,0.9207,0.9212,87
20090901|2009-07-06 21:00,7,0.9211,0.9219,0.9211,0.9215,42
20090901|2009-07-06 21:30,7,0.9217,0.9218,0.9213,0.9218,27
20090901|2009-07-06 22:00,7,0.9217,0.9221,0.9215,0.9221,13
20090901|2009-07-06 22:30,7,0.922,0.922,0.922,0.922,1
20090901|2009-07-06 23:00,7,0.9227,0.9227,0.922,0.9223,46
20090901|2009-07-06 23:30,7,0.9223,0.923,0.9222,0.9226,16
20090901|2009-07-07 00:00,7,0.9226,0.9227,0.922,0.9221,36
20090901|2009-07-07 00:30,7,0.9219,0.9221,0.9208,0.9208,81
20090901|2009-07-07 01:00,7,0.9206,0.9213,0.9188,0.9191,447
20090901|2009-07-07 01:30,7,0.9195,0.9198,0.9187,0.9196,532
20090901|2009-07-07 02:00,7,0.9196,0.9198,0.917,0.9174,1398
20090901|2009-07-07 02:30,7,0.9174,0.9185,0.9168,0.9185,908
20090901|2009-07-07 03:00,7,0.9184,0.9187,0.9176,0.9184,683
20090901|2009-07-07 03:30,7,0.9185,0.9209,0.9182,0.9209,901
20090901|2009-07-07 04:00,7,0.9211,0.9222,0.92,0.9215,1046
20090901|2009-07-07 04:30,7,0.9216,0.9229,0.9208,0.9225,766
20090901|2009-07-07 05:00,7,0.9225,0.9235,0.9205,0.921,1265
20090901|2009-07-07 05:30,7,0.9209,0.9244,0.9204,0.9243,1455
20090901|2009-07-07 06:00,7,0.9243,0.9261,0.9241,0.925,1894
20090901|2009-07-07 06:30,7,0.925,0.9267,0.9248,0.9249,1464
20090901|2009-07-07 07:00,7,0.9248,0.925,0.924,0.9249,1354
20090901|2009-07-07 07:30,7,0.9249,0.9252,0.9239,0.924,1262
20090901|2009-07-07 08:00,7,0.924,0.9242,0.9225,0.9225,1603
20090901|2009-07-07 08:30,7,0.9225,0.9231,0.9222,0.9225,3515
20090901|2009-07-07 09:00,7,0.9225,0.9228,0.922,0.9226,3398
20090901|2009-07-07 09:30,7,0.9227,0.9245,0.9224,0.9235,2470
20090901|2009-07-07 10:00,7,0.9235,0.9235,0.9215,0.9215,1971
20090901|2009-07-07 10:30,7,0.9215,0.922,0.9209,0.9217,1594
20090901|2009-07-07 11:00,7,0.9216,0.922,0.9207,0.9216,1043
20090901|2009-07-07 11:30,7,0.9215,0.9216,0.92,0.921,1492
20090901|2009-07-07 12:00,7,0.9211,0.9217,0.9199,0.9215,797
20090901|2009-07-07 12:30,7,0.9216,0.9217,0.9204,0.9209,646
20090901|2009-07-07 13:00,7,0.9209,0.9212,0.9204,0.9208,707
20090901|2009-07-07 13:30,7,0.9207,0.9209,0.9193,0.9194,1239
20090901|2009-07-07 14:00,7,0.9196,0.9197,0.9184,0.919,862
20090901|2009-07-07 14:30,7,0.919,0.9193,0.9184,0.9184,432
20090901|2009-07-07 15:00,7,0.9184,0.9195,0.9182,0.9195,113
20090901|2009-07-07 15:30,7,0.9195,0.9196,0.9191,0.9191,24
20090901|2009-07-07 17:00,8,0.919,0.9193,0.9188,0.9188,34
20090901|2009-07-07 17:30,8,0.9188,0.919,0.9187,0.9189,17
20090901|2009-07-07 18:00,8,0.9187,0.9187,0.9182,0.9186,54
20090901|2009-07-07 18:30,8,0.9186,0.9186,0.9172,0.9172,106
20090901|2009-07-07 19:00,8,0.9178,0.9185,0.9176,0.918,106
20090901|2009-07-07 19:30,8,0.9179,0.9184,0.917,0.9182,126
20090901|2009-07-07 20:00,8,0.918,0.9186,0.9178,0.9184,66
20090901|2009-07-07 20:30,8,0.9183,0.9183,0.9179,0.9179,4
20090901|2009-07-07 21:00,8,0.9179,0.9183,0.9171,0.9172,142
20090901|2009-07-07 21:30,8,0.9174,0.918,0.9174,0.9179,11
20090901|2009-07-07 22:00,8,0.918,0.9183,0.9179,0.9179,35
20090901|2009-07-07 22:30,8,0.9179,0.9179,0.9177,0.9177,29
20090901|2009-07-07 23:00,8,0.9182,0.9182,0.9182,0.9182,1
20090901|2009-07-07 23:30,8,0.9182,0.9195,0.9181,0.919,38
20090901|2009-07-08 00:00,8,0.919,0.9192,0.9183,0.9183,25
20090901|2009-07-08 00:30,8,0.9187,0.919,0.9176,0.9184,81
20090901|2009-07-08 01:00,8,0.9184,0.9185,0.9152,0.9159,889
20090901|2009-07-08 01:30,8,0.9158,0.9176,0.9153,0.9169,924
20090901|2009-07-08 02:00,8,0.9168,0.9184,0.9166,0.9182,1093
20090901|2009-07-08 02:30,8,0.9183,0.9184,0.9171,0.9173,1158
20090901|2009-07-08 03:00,8,0.9173,0.9184,0.9172,0.9174,398
20090901|2009-07-08 03:30,8,0.9176,0.9185,0.9169,0.9175,545
20090901|2009-07-08 04:00,8,0.9175,0.9186,0.9172,0.9184,619
20090901|2009-07-08 04:30,8,0.9185,0.9194,0.918,0.9189,435
20090901|2009-07-08 05:00,8,0.9189,0.9202,0.9179,0.9185,1162
20090901|2009-07-08 05:30,8,0.9186,0.9188,0.918,0.9186,484
20090901|2009-07-08 06:00,8,0.9186,0.9196,0.9183,0.9194,452
20090901|2009-07-08 06:30,8,0.9193,0.9195,0.9181,0.9181,348
20090901|2009-07-08 07:00,8,0.918,0.9187,0.9166,0.9166,843
20090901|2009-07-08 07:30,8,0.9166,0.9173,0.9162,0.9171,1379
20090901|2009-07-08 08:00,8,0.9172,0.9188,0.9172,0.9185,1652
20090901|2009-07-08 08:30,8,0.9185,0.9191,0.9179,0.9182,1798
20090901|2009-07-08 09:00,8,0.9182,0.9199,0.9182,0.9193,2107
20090901|2009-07-08 09:30,8,0.9192,0.9192,0.9176,0.9177,2036
20090901|2009-07-08 10:00,8,0.9177,0.9183,0.9163,0.9168,3203
20090901|2009-07-08 10:30,8,0.9168,0.9175,0.9157,0.9163,2673
20090901|2009-07-08 11:00,8,0.9163,0.917,0.9146,0.9152,3337
20090901|2009-07-08 11:30,8,0.9153,0.9167,0.9153,0.9161,1326
20090901|2009-07-08 12:00,8,0.9161,0.9176,0.916,0.9171,1052
20090901|2009-07-08 12:30,8,0.9171,0.9176,0.9158,0.9161,653
20090901|2009-07-08 13:00,8,0.9162,0.9164,0.9152,0.9157,949
20090901|2009-07-08 13:30,8,0.9158,0.9167,0.9152,0.9166,829
20090901|2009-07-08 14:00,8,0.9166,0.9172,0.9162,0.9164,830
20090901|2009-07-08 14:30,8,0.9165,0.918,0.9163,0.918,553
20090901|2009-07-08 15:00,8,0.9181,0.9182,0.9174,0.9179,99
20090901|2009-07-08 15:30,8,0.9181,0.9188,0.9181,0.9182,14
20090901|2009-07-08 17:00,9,0.9171,0.9184,0.9171,0.9181,251
20090901|2009-07-08 17:30,9,0.9179,0.9181,0.9178,0.9178,16
20090901|2009-07-08 18:00,9,0.9179,0.9179,0.9172,0.9172,10
20090901|2009-07-08 18:30,9,0.9171,0.9176,0.917,0.9173,56
20090901|2009-07-08 19:00,9,0.917,0.9182,0.9168,0.9182,36
20090901|2009-07-08 19:30,9,0.9181,0.9187,0.9181,0.9184,44
20090901|2009-07-08 20:00,9,0.9183,0.9189,0.9181,0.9189,53
20090901|2009-07-08 20:30,9,0.9189,0.9195,0.9188,0.9193,40
20090901|2009-07-08 21:00,9,0.9192,0.9193,0.9189,0.9193,40
20090901|2009-07-08 21:30,9,0.9193,0.9193,0.9186,0.9188,28
20090901|2009-07-08 22:00,9,0.919,0.9195,0.919,0.9192,20
20090901|2009-07-08 22:30,9,0.9189,0.9192,0.9189,0.9189,7
20090901|2009-07-08 23:00,9,0.9193,0.9193,0.9193,0.9193,2
20090901|2009-07-08 23:30,9,0.9194,0.9194,0.9192,0.9193,12
20090901|2009-07-09 00:00,9,0.9192,0.9192,0.9186,0.919,68
20090901|2009-07-09 00:30,9,0.919,0.9202,0.9183,0.9197,243
20090901|2009-07-09 01:00,9,0.9198,0.9211,0.9196,0.921,533
20090901|2009-07-09 01:30,9,0.9209,0.9218,0.9206,0.9213,717
20090901|2009-07-09 02:00,9,0.9214,0.9214,0.9194,0.9207,1080
20090901|2009-07-09 02:30,9,0.9206,0.9233,0.9201,0.9229,1127
20090901|2009-07-09 03:00,9,0.9228,0.9236,0.9217,0.9231,1306
20090901|2009-07-09 03:30,9,0.9232,0.9233,0.9219,0.9226,576
20090901|2009-07-09 04:00,9,0.9225,0.9236,0.9225,0.9229,672
20090901|2009-07-09 04:30,9,0.9229,0.925,0.9228,0.9246,1785
20090901|2009-07-09 05:00,9,0.9246,0.9248,0.924,0.9244,916
20090901|2009-07-09 05:30,9,0.9244,0.9245,0.9239,0.9241,602
20090901|2009-07-09 06:00,9,0.9239,0.9245,0.9231,0.9239,745
20090901|2009-07-09 06:30,9,0.9239,0.9267,0.9233,0.9259,1294
20090901|2009-07-09 07:00,9,0.9258,0.9267,0.9223,0.9235,2330
20090901|2009-07-09 07:30,9,0.924,0.9261,0.9237,0.9254,2755
20090901|2009-07-09 08:00,9,0.9254,0.9254,0.9238,0.9238,1305
20090901|2009-07-09 08:30,9,0.9238,0.9242,0.9228,0.9234,2603
20090901|2009-07-09 09:00,9,0.9234,0.9251,0.9231,0.9238,2973
20090901|2009-07-09 09:30,9,0.9237,0.9248,0.9229,0.9245,1881
20090901|2009-07-09 10:00,9,0.9245,0.9262,0.9236,0.9255,2228
20090901|2009-07-09 10:30,9,0.9256,0.9309,0.9256,0.929,3677
20090901|2009-07-09 11:00,9,0.9289,0.931,0.9283,0.9309,1675
20090901|2009-07-09 11:30,9,0.931,0.931,0.9293,0.9302,1034
20090901|2009-07-09 12:00,9,0.9301,0.9305,0.929,0.929,1127
20090901|2009-07-09 12:30,9,0.9289,0.9298,0.9287,0.9291,918
20090901|2009-07-09 13:00,9,0.929,0.9302,0.9289,0.9294,770
20090901|2009-07-09 13:30,9,0.9295,0.9302,0.9284,0.9285,1372
20090901|2009-07-09 14:00,9,0.9284,0.9289,0.928,0.9285,589
20090901|2009-07-09 14:30,9,0.9285,0.9289,0.9281,0.9288,373
20090901|2009-07-09 15:00,9,0.9287,0.929,0.9282,0.929,62
20090901|2009-07-09 15:30,9,0.9287,0.9288,0.9275,0.9275,29
20090901|2009-07-09 17:00,10,0.9275,0.928,0.9274,0.9276,34
20090901|2009-07-09 17:30,10,0.9277,0.928,0.9275,0.928,35
20090901|2009-07-09 18:00,10,0.928,0.928,0.9273,0.9273,45
20090901|2009-07-09 18:30,10,0.9276,0.9276,0.9273,0.9276,25
20090901|2009-07-09 19:00,10,0.9272,0.9274,0.9269,0.9271,110
20090901|2009-07-09 19:30,10,0.9269,0.9269,0.9259,0.9261,16
20090901|2009-07-09 20:00,10,0.9258,0.9266,0.9258,0.9266,11
20090901|2009-07-09 20:30,10,0.9264,0.9264,0.9252,0.9257,73
20090901|2009-07-09 21:00,10,0.9259,0.9259,0.9253,0.9253,8
20090901|2009-07-09 21:30,10,0.9249,0.9249,0.9245,0.9248,78
20090901|2009-07-09 22:00,10,0.9248,0.925,0.9245,0.9248,69
20090901|2009-07-09 22:30,10,0.9247,0.9252,0.9245,0.925,145
20090901|2009-07-09 23:00,10,0.9246,0.925,0.9246,0.925,4
20090901|2009-07-09 23:30,10,0.925,0.925,0.924,0.924,91
20090901|2009-07-10 00:00,10,0.9242,0.9243,0.9239,0.9243,38
20090901|2009-07-10 00:30,10,0.9245,0.9245,0.923,0.923,229
20090901|2009-07-10 01:00,10,0.9231,0.9242,0.9228,0.9242,512
20090901|2009-07-10 01:30,10,0.9242,0.9242,0.9217,0.922,528
20090901|2009-07-10 02:00,10,0.922,0.9222,0.9183,0.9192,3532
20090901|2009-07-10 02:30,10,0.9192,0.9198,0.9184,0.919,2124
20090901|2009-07-10 03:00,10,0.9189,0.92,0.9188,0.9192,902
20090901|2009-07-10 03:30,10,0.9192,0.9195,0.9184,0.9186,622
20090901|2009-07-10 04:00,10,0.9186,0.919,0.9175,0.9182,1177
20090901|2009-07-10 04:30,10,0.9183,0.9186,0.9161,0.9169,1990
20090901|2009-07-10 05:00,10,0.9168,0.9174,0.9163,0.9168,810
20090901|2009-07-10 05:30,10,0.9167,0.9178,0.9165,0.9172,932
20090901|2009-07-10 06:00,10,0.9172,0.9182,0.9172,0.9181,849
20090901|2009-07-10 06:30,10,0.918,0.9191,0.9179,0.9187,817
20090901|2009-07-10 07:00,10,0.9186,0.9195,0.9179,0.9187,2157
20090901|2009-07-10 07:30,10,0.9186,0.921,0.918,0.9206,2802
20090901|2009-07-10 08:00,10,0.9208,0.9208,0.9187,0.9193,2149
20090901|2009-07-10 08:30,10,0.9193,0.9209,0.9188,0.9199,2389
20090901|2009-07-10 09:00,10,0.92,0.922,0.9197,0.921,3919
20090901|2009-07-10 09:30,10,0.921,0.9224,0.9207,0.922,1715
20090901|2009-07-10 10:00,10,0.922,0.9223,0.9199,0.9201,2837
20090901|2009-07-10 10:30,10,0.9201,0.9219,0.9199,0.9218,1221
20090901|2009-07-10 11:00,10,0.9217,0.9222,0.9209,0.9209,758
20090901|2009-07-10 11:30,10,0.9207,0.9227,0.9205,0.9227,716
20090901|2009-07-10 12:00,10,0.9226,0.9241,0.9223,0.9227,2126
20090901|2009-07-10 12:30,10,0.9227,0.9238,0.9223,0.9227,576
20090901|2009-07-10 13:00,10,0.9227,0.9227,0.9217,0.9221,617
20090901|2009-07-10 13:30,10,0.9223,0.9234,0.9221,0.923,890
20090901|2009-07-10 14:00,10,0.9228,0.9234,0.9225,0.9228,528
20090901|2009-07-10 14:30,10,0.9229,0.923,0.9223,0.9224,308
20090901|2009-07-10 15:00,10,0.9224,0.9231,0.9224,0.9228,51
20090901|2009-07-10 15:30,10,0.9222,0.9223,0.921,0.921,27
20090901|2009-07-12 17:00,13,0.9223,0.9224,0.922,0.9222,29
20090901|2009-07-12 17:30,13,0.9221,0.9233,0.9221,0.9228,90
20090901|2009-07-12 18:00,13,0.9229,0.9232,0.9225,0.9232,83
20090901|2009-07-12 18:30,13,0.9231,0.9234,0.923,0.9233,56
20090901|2009-07-12 19:00,13,0.9233,0.9235,0.9224,0.9226,64
20090901|2009-07-12 19:30,13,0.9226,0.9232,0.9224,0.9228,48
20090901|2009-07-12 20:00,13,0.9225,0.9226,0.9224,0.9224,5
20090901|2009-07-12 20:30,13,0.9226,0.9227,0.9221,0.9222,38
20090901|2009-07-12 21:00,13,0.9222,0.9224,0.9214,0.9218,69
20090901|2009-07-12 21:30,13,0.9217,0.9222,0.9213,0.9213,38
20090901|2009-07-12 22:00,13,0.9213,0.9219,0.9212,0.9215,52
20090901|2009-07-12 22:30,13,0.9215,0.9217,0.9206,0.9206,38
20090901|2009-07-12 23:00,13,0.9209,0.9213,0.9207,0.9207,33
20090901|2009-07-12 23:30,13,0.9207,0.921,0.92,0.9203,56
20090901|2009-07-13 00:00,13,0.9203,0.9207,0.9201,0.9203,124
20090901|2009-07-13 00:30,13,0.9204,0.9206,0.9195,0.9199,117
20090901|2009-07-13 01:00,13,0.9198,0.9206,0.919,0.9205,426
20090901|2009-07-13 01:30,13,0.9204,0.921,0.9194,0.9207,535
20090901|2009-07-13 02:00,13,0.9206,0.9214,0.9205,0.921,862
20090901|2009-07-13 02:30,13,0.921,0.9225,0.9205,0.9222,406
20090901|2009-07-13 03:00,13,0.9222,0.9232,0.9221,0.923,358
20090901|2009-07-13 03:30,13,0.9228,0.923,0.9212,0.9217,695
20090901|2009-07-13 04:00,13,0.9218,0.923,0.9218,0.9225,398
20090901|2009-07-13 04:30,13,0.9227,0.923,0.922,0.9224,564
20090901|2009-07-13 05:00,13,0.9223,0.9234,0.922,0.9231,552
20090901|2009-07-13 05:30,13,0.9231,0.9261,0.9231,0.9255,1348
20090901|2009-07-13 06:00,13,0.9253,0.9255,0.9239,0.9242,1209
20090901|2009-07-13 06:30,13,0.9242,0.9252,0.9239,0.9244,451
20090901|2009-07-13 07:00,13,0.9246,0.9247,0.9239,0.924,888
20090901|2009-07-13 07:30,13,0.924,0.9245,0.9228,0.9238,1164
20090901|2009-07-13 08:00,13,0.9238,0.924,0.9227,0.9229,966
20090901|2009-07-13 08:30,13,0.9228,0.9238,0.9214,0.9214,2163
20090901|2009-07-13 09:00,13,0.9214,0.9215,0.92,0.9209,3077
20090901|2009-07-13 09:30,13,0.921,0.9216,0.9205,0.9215,2186
20090901|2009-07-13 10:00,13,0.9214,0.9219,0.9208,0.9215,1646
20090901|2009-07-13 10:30,13,0.9215,0.9235,0.9214,0.9228,1619
20090901|2009-07-13 11:00,13,0.923,0.9243,0.9228,0.9243,789
20090901|2009-07-13 11:30,13,0.9242,0.9243,0.9225,0.9232,776
20090901|2009-07-13 12:00,13,0.9231,0.925,0.9231,0.9238,506
20090901|2009-07-13 12:30,13,0.9239,0.9241,0.9228,0.9229,251
20090901|2009-07-13 13:00,13,0.923,0.9242,0.9229,0.9239,372
20090901|2009-07-13 13:30,13,0.9241,0.9245,0.9232,0.9237,769
20090901|2009-07-13 14:00,13,0.9238,0.9248,0.9238,0.9242,373
20090901|2009-07-13 14:30,13,0.9241,0.9252,0.9241,0.9252,363
20090901|2009-07-13 15:00,13,0.9252,0.9253,0.9243,0.9243,48
20090901|2009-07-13 15:30,13,0.9244,0.9247,0.9239,0.9239,17
20090901|2009-07-13 17:00,14,0.9242,0.9248,0.9242,0.9246,13
20090901|2009-07-13 17:30,14,0.9251,0.9254,0.9248,0.9248,35
20090901|2009-07-13 18:00,14,0.9248,0.9262,0.9248,0.9255,117
20090901|2009-07-13 18:30,14,0.9255,0.9257,0.9249,0.9256,98
20090901|2009-07-13 19:00,14,0.9258,0.9259,0.9253,0.9254,39
20090901|2009-07-13 19:30,14,0.9259,0.926,0.9242,0.9242,163
20090901|2009-07-13 20:00,14,0.9243,0.9243,0.9236,0.9236,37
20090901|2009-07-13 20:30,14,0.9236,0.924,0.9235,0.924,13
20090901|2009-07-13 21:00,14,0.9236,0.9236,0.9234,0.9234,11
20090901|2009-07-13 21:30,14,0.9231,0.9234,0.9231,0.9231,17
20090901|2009-07-13 22:00,14,0.9232,0.9233,0.9229,0.923,96
20090901|2009-07-13 22:30,14,0.9233,0.9236,0.9233,0.9236,16
20090901|2009-07-13 23:00,14,0.9235,0.9236,0.923,0.9236,24
20090901|2009-07-13 23:30,14,0.9239,0.9241,0.9236,0.9236,24
20090901|2009-07-14 00:00,14,0.9237,0.9237,0.923,0.923,44
20090901|2009-07-14 00:30,14,0.9235,0.9242,0.9235,0.9239,38
20090901|2009-07-14 01:00,14,0.9239,0.9253,0.9237,0.9253,260
20090901|2009-07-14 01:30,14,0.9252,0.9252,0.9226,0.9229,679
20090901|2009-07-14 02:00,14,0.923,0.9242,0.923,0.9239,531
20090901|2009-07-14 02:30,14,0.9239,0.9244,0.9232,0.9235,519
20090901|2009-07-14 03:00,14,0.9236,0.925,0.9234,0.9249,645
20090901|2009-07-14 03:30,14,0.925,0.9252,0.9239,0.9241,598
20090901|2009-07-14 04:00,14,0.9239,0.924,0.9222,0.9234,662
20090901|2009-07-14 04:30,14,0.9233,0.9234,0.9212,0.9221,1054
20090901|2009-07-14 05:00,14,0.9222,0.9236,0.9219,0.923,694
20090901|2009-07-14 05:30,14,0.9229,0.9235,0.9227,0.9228,365
20090901|2009-07-14 06:00,14,0.923,0.9233,0.9224,0.9232,611
20090901|2009-07-14 06:30,14,0.923,0.9244,0.923,0.9235,573
20090901|2009-07-14 07:00,14,0.9234,0.9245,0.9232,0.9236,1079
20090901|2009-07-14 07:30,14,0.9234,0.9246,0.9213,0.9221,1722
20090901|2009-07-14 08:00,14,0.922,0.9235,0.9212,0.9232,1215
20090901|2009-07-14 08:30,14,0.9233,0.9237,0.9222,0.9222,2321
20090901|2009-07-14 09:00,14,0.9223,0.9228,0.9218,0.9223,1656
20090901|2009-07-14 09:30,14,0.9223,0.9226,0.9193,0.9195,3077
20090901|2009-07-14 10:00,14,0.9195,0.9211,0.9195,0.921,1959
20090901|2009-07-14 10:30,14,0.921,0.9215,0.9205,0.9208,1307
20090901|2009-07-14 11:00,14,0.9208,0.9218,0.9201,0.9201,1003
20090901|2009-07-14 11:30,14,0.9202,0.9204,0.9191,0.9196,639
20090901|2009-07-14 12:00,14,0.9197,0.9201,0.9169,0.9171,2269
20090901|2009-07-14 12:30,14,0.9172,0.9178,0.9156,0.9158,1698
20090901|2009-07-14 13:00,14,0.9158,0.9161,0.9147,0.9152,2004
20090901|2009-07-14 13:30,14,0.9152,0.9171,0.9152,0.9169,1544
20090901|2009-07-14 14:00,14,0.917,0.9173,0.916,0.917,768
20090901|2009-07-14 14:30,14,0.917,0.9175,0.9167,0.9175,410
20090901|2009-07-14 15:00,14,0.9176,0.9182,0.9173,0.9181,100
20090901|2009-07-14 15:30,14,0.9182,0.9197,0.9179,0.9189,88
20090901|2009-07-14 17:00,15,0.9193,0.9193,0.9188,0.9189,87
20090901|2009-07-14 17:30,15,0.9188,0.9191,0.9186,0.9191,99
20090901|2009-07-14 18:00,15,0.9191,0.9192,0.9187,0.9187,142
20090901|2009-07-14 18:30,15,0.9187,0.9196,0.9187,0.9195,99
20090901|2009-07-14 19:00,15,0.9197,0.9199,0.9195,0.9197,88
20090901|2009-07-14 19:30,15,0.9194,0.9199,0.9192,0.9199,49
20090901|2009-07-14 20:00,15,0.9197,0.9198,0.9192,0.9198,151
20090901|2009-07-14 20:30,15,0.9198,0.9202,0.9198,0.9201,125
20090901|2009-07-14 21:00,15,0.9201,0.9202,0.9199,0.9202,64
20090901|2009-07-14 21:30,15,0.9201,0.9201,0.9197,0.92,39
20090901|2009-07-14 22:00,15,0.9199,0.9199,0.9199,0.9199,1
20090901|2009-07-14 22:30,15,0.9199,0.9201,0.9199,0.92,8
20090901|2009-07-14 23:00,15,0.9201,0.9204,0.92,0.9201,29
20090901|2009-07-14 23:30,15,0.92,0.92,0.9197,0.92,13
20090901|2009-07-15 00:00,15,0.92,0.9202,0.9194,0.9194,36
20090901|2009-07-15 00:30,15,0.9197,0.9209,0.9197,0.9209,115
20090901|2009-07-15 01:00,15,0.9208,0.9254,0.9207,0.9249,1753
20090901|2009-07-15 01:30,15,0.925,0.9278,0.9243,0.9267,2247
20090901|2009-07-15 02:00,15,0.9266,0.9274,0.9258,0.9259,1524
20090901|2009-07-15 02:30,15,0.926,0.9262,0.9253,0.9256,1106
20090901|2009-07-15 03:00,15,0.9255,0.926,0.9247,0.926,696
20090901|2009-07-15 03:30,15,0.926,0.9261,0.9246,0.9253,1085
20090901|2009-07-15 04:00,15,0.9252,0.927,0.925,0.9269,745
20090901|2009-07-15 04:30,15,0.9268,0.9269,0.9264,0.9266,702
20090901|2009-07-15 05:00,15,0.9266,0.9272,0.926,0.9268,841
20090901|2009-07-15 05:30,15,0.9268,0.9282,0.9261,0.9278,987
20090901|2009-07-15 06:00,15,0.9278,0.928,0.9267,0.9271,493
20090901|2009-07-15 06:30,15,0.9271,0.9286,0.927,0.9282,1333
20090901|2009-07-15 07:00,15,0.9281,0.9303,0.9281,0.9297,3580
20090901|2009-07-15 07:30,15,0.9299,0.9307,0.929,0.93,2135
20090901|2009-07-15 08:00,15,0.93,0.9301,0.9288,0.9296,989
20090901|2009-07-15 08:30,15,0.9295,0.9306,0.9289,0.9295,1722
20090901|2009-07-15 09:00,15,0.9294,0.9317,0.9281,0.9313,2835
20090901|2009-07-15 09:30,15,0.9312,0.9318,0.929,0.9292,2800
20090901|2009-07-15 10:00,15,0.9293,0.9312,0.9291,0.9306,1688
20090901|2009-07-15 10:30,15,0.9306,0.9314,0.9304,0.9312,1252
20090901|2009-07-15 11:00,15,0.9311,0.9315,0.9297,0.9297,669
20090901|2009-07-15 11:30,15,0.9298,0.9311,0.9289,0.9291,731
20090901|2009-07-15 12:00,15,0.929,0.9304,0.9289,0.9302,427
20090901|2009-07-15 12:30,15,0.9301,0.9334,0.9301,0.9323,2479
20090901|2009-07-15 13:00,15,0.9323,0.9333,0.9316,0.9324,924
20090901|2009-07-15 13:30,15,0.9324,0.9327,0.9315,0.9325,889
20090901|2009-07-15 14:00,15,0.9324,0.9326,0.9315,0.9319,748
20090901|2009-07-15 14:30,15,0.932,0.932,0.9313,0.9313,366
20090901|2009-07-15 15:00,15,0.9313,0.9314,0.9309,0.931,59
20090901|2009-07-15 15:30,15,0.931,0.9317,0.9308,0.9312,22
20090901|2009-07-15 16:00,15,0.9314,0.9314,0.9314,0.9314,1
20090901|2009-07-15 17:00,16,0.9307,0.9307,0.9302,0.9305,80
20090901|2009-07-15 17:30,16,0.9305,0.9311,0.93,0.9311,50
20090901|2009-07-15 18:00,16,0.9313,0.9314,0.9299,0.93,125
20090901|2009-07-15 18:30,16,0.93,0.9306,0.9299,0.9306,56
20090901|2009-07-15 19:00,16,0.9306,0.9307,0.9302,0.9303,66
20090901|2009-07-15 19:30,16,0.9303,0.9303,0.9288,0.9294,246
20090901|2009-07-15 20:00,16,0.9296,0.9296,0.9288,0.9294,36
20090901|2009-07-15 20:30,16,0.9295,0.9298,0.929,0.9298,54
20090901|2009-07-15 21:00,16,0.9293,0.9299,0.9287,0.9288,98
20090901|2009-07-15 21:30,16,0.9288,0.9292,0.9283,0.9292,101
20090901|2009-07-15 22:00,16,0.9294,0.9296,0.9289,0.9289,6
20090901|2009-07-15 22:30,16,0.9293,0.9294,0.9288,0.9291,34
20090901|2009-07-15 23:00,16,0.9288,0.929,0.9284,0.9287,45
20090901|2009-07-15 23:30,16,0.9287,0.929,0.9286,0.929,31
20090901|2009-07-16 00:00,16,0.9288,0.9295,0.9288,0.9294,64
20090901|2009-07-16 00:30,16,0.9294,0.9295,0.929,0.9292,54
20090901|2009-07-16 01:00,16,0.9292,0.9295,0.9286,0.9292,248
20090901|2009-07-16 01:30,16,0.9291,0.9292,0.9275,0.928,575
20090901|2009-07-16 02:00,16,0.9279,0.9302,0.9275,0.9298,1035
20090901|2009-07-16 02:30,16,0.9298,0.9311,0.9294,0.9301,460
20090901|2009-07-16 03:00,16,0.93,0.9302,0.9288,0.9289,433
20090901|2009-07-16 03:30,16,0.9288,0.9297,0.9286,0.9293,172
20090901|2009-07-16 04:00,16,0.9293,0.9299,0.929,0.9292,379
20090901|2009-07-16 04:30,16,0.9293,0.9303,0.9292,0.9299,379
20090901|2009-07-16 05:00,16,0.9298,0.9313,0.9292,0.9309,551
20090901|2009-07-16 05:30,16,0.9309,0.9337,0.9308,0.9318,2197
20090901|2009-07-16 06:00,16,0.9318,0.9339,0.9312,0.9335,851
20090901|2009-07-16 06:30,16,0.9336,0.9346,0.933,0.9331,1404
20090901|2009-07-16 07:00,16,0.9331,0.934,0.9327,0.9338,1614
20090901|2009-07-16 07:30,16,0.9338,0.935,0.9322,0.9325,3822
20090901|2009-07-16 08:00,16,0.9326,0.9337,0.9313,0.9318,1744
20090901|2009-07-16 08:30,16,0.9318,0.9322,0.9308,0.9315,2765
20090901|2009-07-16 09:00,16,0.9316,0.9316,0.9298,0.931,2799
20090901|2009-07-16 09:30,16,0.9311,0.9314,0.9304,0.9307,1975
20090901|2009-07-16 10:00,16,0.9306,0.9315,0.9302,0.9303,1607
20090901|2009-07-16 10:30,16,0.9304,0.9307,0.9298,0.9305,1048
20090901|2009-07-16 11:00,16,0.9305,0.9308,0.9299,0.9305,832
20090901|2009-07-16 11:30,16,0.9304,0.9312,0.9302,0.9302,564
20090901|2009-07-16 12:00,16,0.9303,0.9307,0.9296,0.9299,405
20090901|2009-07-16 12:30,16,0.93,0.9313,0.9297,0.9313,523
20090901|2009-07-16 13:00,16,0.9312,0.9324,0.931,0.9322,510
20090901|2009-07-16 13:30,16,0.9323,0.9326,0.9317,0.9324,727
20090901|2009-07-16 14:00,16,0.9324,0.9325,0.9312,0.9313,386
20090901|2009-07-16 14:30,16,0.9314,0.9324,0.9313,0.932,313
20090901|2009-07-16 15:00,16,0.9319,0.9329,0.9317,0.9329,83
20090901|2009-07-16 15:30,16,0.9324,0.933,0.9324,0.9328,33
20090901|2009-07-16 17:00,17,0.9324,0.9324,0.931,0.9322,207
20090901|2009-07-16 17:30,17,0.9319,0.9325,0.9318,0.9322,56
20090901|2009-07-16 18:00,17,0.9319,0.9321,0.9319,0.9321,11
20090901|2009-07-16 18:30,17,0.9318,0.9318,0.9311,0.9313,39
20090901|2009-07-16 19:00,17,0.9316,0.9322,0.9315,0.9316,61
20090901|2009-07-16 19:30,17,0.9316,0.9316,0.9305,0.9306,58
20090901|2009-07-16 20:00,17,0.9306,0.9308,0.9303,0.9307,28
20090901|2009-07-16 20:30,17,0.9306,0.9306,0.9297,0.93,161
20090901|2009-07-16 21:00,17,0.9299,0.9303,0.9296,0.9303,89
20090901|2009-07-16 21:30,17,0.9303,0.9303,0.9297,0.9298,74
20090901|2009-07-16 22:00,17,0.9301,0.9308,0.9301,0.9308,25
20090901|2009-07-16 22:30,17,0.9313,0.9315,0.9304,0.9304,51
20090901|2009-07-16 23:00,17,0.9304,0.9304,0.9299,0.9301,59
20090901|2009-07-16 23:30,17,0.9305,0.9307,0.9303,0.9303,46
20090901|2009-07-17 00:00,17,0.9302,0.9304,0.9298,0.9304,45
20090901|2009-07-17 00:30,17,0.9304,0.9313,0.9304,0.9308,61
20090901|2009-07-17 01:00,17,0.9307,0.9312,0.9302,0.9304,265
20090901|2009-07-17 01:30,17,0.9303,0.9303,0.9276,0.928,728
20090901|2009-07-17 02:00,17,0.928,0.9286,0.9274,0.9282,602
20090901|2009-07-17 02:30,17,0.9282,0.9288,0.9278,0.9281,477
20090901|2009-07-17 03:00,17,0.9279,0.9295,0.9277,0.9292,279
20090901|2009-07-17 03:30,17,0.929,0.9291,0.9283,0.9286,302
20090901|2009-07-17 04:00,17,0.9287,0.9291,0.9281,0.9287,331
20090901|2009-07-17 04:30,17,0.9288,0.9296,0.9286,0.9288,335
20090901|2009-07-17 05:00,17,0.9288,0.9291,0.9286,0.9287,130
20090901|2009-07-17 05:30,17,0.9288,0.929,0.9279,0.9279,208
20090901|2009-07-17 06:00,17,0.928,0.9283,0.9273,0.9281,499
20090901|2009-07-17 06:30,17,0.9281,0.9283,0.9278,0.928,322
20090901|2009-07-17 07:00,17,0.9281,0.9289,0.9248,0.9259,4094
20090901|2009-07-17 07:30,17,0.926,0.9275,0.9258,0.9274,2109
20090901|2009-07-17 08:00,17,0.9273,0.9287,0.9272,0.9284,1622
20090901|2009-07-17 08:30,17,0.9285,0.9291,0.9279,0.9284,2655
20090901|2009-07-17 09:00,17,0.9285,0.9295,0.928,0.929,1822
20090901|2009-07-17 09:30,17,0.9289,0.9292,0.928,0.9281,1182
20090901|2009-07-17 10:00,17,0.928,0.9289,0.9279,0.9288,1081
20090901|2009-07-17 10:30,17,0.9288,0.9296,0.9288,0.9294,784
20090901|2009-07-17 11:00,17,0.9293,0.93,0.9291,0.9296,683
20090901|2009-07-17 11:30,17,0.9296,0.9307,0.9285,0.9306,1480
20090901|2009-07-17 12:00,17,0.9306,0.9309,0.9301,0.9305,903
20090901|2009-07-17 12:30,17,0.9305,0.9311,0.9303,0.931,459
20090901|2009-07-17 13:00,17,0.9309,0.931,0.9304,0.9305,227
20090901|2009-07-17 13:30,17,0.9305,0.9315,0.9304,0.9311,799
20090901|2009-07-17 14:00,17,0.9312,0.9313,0.9298,0.9298,465
20090901|2009-07-17 14:30,17,0.9298,0.9299,0.9291,0.9294,333
20090901|2009-07-17 15:00,17,0.9293,0.9296,0.9282,0.9282,101
20090901|2009-07-17 15:30,17,0.9282,0.9291,0.9282,0.9291,26
20090901|2009-07-19 17:00,20,0.9295,0.9302,0.9291,0.9302,43
20090901|2009-07-19 17:30,20,0.9304,0.9304,0.9295,0.9303,62
20090901|2009-07-19 18:00,20,0.9297,0.9302,0.9297,0.9301,18
20090901|2009-07-19 18:30,20,0.9301,0.931,0.9301,0.931,21
20090901|2009-07-19 19:00,20,0.9311,0.9312,0.9303,0.9305,72
20090901|2009-07-19 19:30,20,0.9306,0.9311,0.9305,0.9308,60
20090901|2009-07-19 20:00,20,0.931,0.933,0.931,0.933,270
20090901|2009-07-19 20:30,20,0.9329,0.9335,0.9325,0.9326,67
20090901|2009-07-19 21:00,20,0.9327,0.9327,0.9318,0.9322,56
20090901|2009-07-19 21:30,20,0.9324,0.9325,0.932,0.9323,13
20090901|2009-07-19 22:00,20,0.9322,0.9322,0.9316,0.9316,13
20090901|2009-07-19 22:30,20,0.9316,0.9319,0.9315,0.9315,32
20090901|2009-07-19 23:00,20,0.9318,0.9321,0.9318,0.932,19
20090901|2009-07-19 23:30,20,0.9316,0.9316,0.9311,0.9311,14
20090901|2009-07-20 00:00,20,0.9314,0.932,0.9312,0.9316,46
20090901|2009-07-20 00:30,20,0.9315,0.9318,0.9306,0.9316,164
20090901|2009-07-20 01:00,20,0.9316,0.9324,0.9309,0.9314,307
20090901|2009-07-20 01:30,20,0.9313,0.9325,0.9307,0.932,522
20090901|2009-07-20 02:00,20,0.9317,0.9338,0.9305,0.9327,1039
20090901|2009-07-20 02:30,20,0.933,0.9348,0.9323,0.9343,909
20090901|2009-07-20 03:00,20,0.9344,0.9368,0.9344,0.9357,1980
20090901|2009-07-20 03:30,20,0.9358,0.9362,0.9351,0.9361,523
20090901|2009-07-20 04:00,20,0.9361,0.9386,0.9358,0.9377,1635
20090901|2009-07-20 04:30,20,0.9378,0.9384,0.9367,0.937,565
20090901|2009-07-20 05:00,20,0.937,0.9374,0.9367,0.9369,270
20090901|2009-07-20 05:30,20,0.9368,0.9368,0.9364,0.9366,541
20090901|2009-07-20 06:00,20,0.9366,0.9377,0.9357,0.9369,720
20090901|2009-07-20 06:30,20,0.9368,0.9379,0.9366,0.9369,805
20090901|2009-07-20 07:00,20,0.9368,0.937,0.9359,0.9364,1018
20090901|2009-07-20 07:30,20,0.9363,0.9375,0.9363,0.9375,669
20090901|2009-07-20 08:00,20,0.9375,0.938,0.937,0.9375,1727
20090901|2009-07-20 08:30,20,0.9375,0.9391,0.9361,0.9363,3304
20090901|2009-07-20 09:00,20,0.9363,0.9367,0.9352,0.9355,1601
20090901|2009-07-20 09:30,20,0.9355,0.9356,0.9345,0.9355,1536
20090901|2009-07-20 10:00,20,0.9355,0.9365,0.9348,0.9363,882
20090901|2009-07-20 10:30,20,0.9363,0.9365,0.9358,0.9361,813
20090901|2009-07-20 11:00,20,0.9361,0.9382,0.9361,0.9366,1047
20090901|2009-07-20 11:30,20,0.9367,0.9375,0.9366,0.937,421
20090901|2009-07-20 12:00,20,0.9371,0.9374,0.9357,0.9359,496
20090901|2009-07-20 12:30,20,0.936,0.9365,0.9355,0.9361,499
20090901|2009-07-20 13:00,20,0.9361,0.9367,0.9359,0.9364,333
20090901|2009-07-20 13:30,20,0.9363,0.9369,0.9356,0.9358,743
20090901|2009-07-20 14:00,20,0.9357,0.9369,0.9357,0.9363,944
20090901|2009-07-20 14:30,20,0.9362,0.937,0.936,0.9367,556
20090901|2009-07-20 15:00,20,0.9366,0.9375,0.9366,0.9375,236
20090901|2009-07-20 15:30,20,0.9374,0.9374,0.9369,0.9372,33
20090901|2009-07-20 17:00,21,0.9368,0.9371,0.9365,0.9365,44
20090901|2009-07-20 17:30,21,0.9364,0.9371,0.9361,0.9364,171
20090901|2009-07-20 18:00,21,0.9364,0.9368,0.9363,0.9367,62
20090901|2009-07-20 18:30,21,0.9364,0.9366,0.9357,0.9358,61
20090901|2009-07-20 19:00,21,0.9359,0.9362,0.9356,0.9362,89
20090901|2009-07-20 19:30,21,0.9362,0.9366,0.9356,0.9356,124
20090901|2009-07-20 20:00,21,0.9356,0.9357,0.9347,0.9351,107
20090901|2009-07-20 20:30,21,0.9351,0.9355,0.935,0.9355,38
20090901|2009-07-20 21:00,21,0.9353,0.9357,0.9351,0.9357,16
20090901|2009-07-20 21:30,21,0.9355,0.936,0.9354,0.9359,46
20090901|2009-07-20 22:00,21,0.9357,0.9359,0.9354,0.9356,21
20090901|2009-07-20 22:30,21,0.9358,0.9358,0.9356,0.9356,11
20090901|2009-07-20 23:00,21,0.9356,0.9359,0.9355,0.9358,30
20090901|2009-07-20 23:30,21,0.9361,0.9361,0.9355,0.9355,64
20090901|2009-07-21 00:00,21,0.9351,0.9357,0.9348,0.9357,84
20090901|2009-07-21 00:30,21,0.9355,0.9358,0.9352,0.9357,29
20090901|2009-07-21 01:00,21,0.9358,0.9358,0.9348,0.9348,190
20090901|2009-07-21 01:30,21,0.9348,0.9352,0.9343,0.9344,424
20090901|2009-07-21 02:00,21,0.9344,0.9354,0.9337,0.9353,807
20090901|2009-07-21 02:30,21,0.9353,0.937,0.9347,0.937,776
20090901|2009-07-21 03:00,21,0.9369,0.9375,0.9361,0.9361,730
20090901|2009-07-21 03:30,21,0.9361,0.9366,0.9359,0.9365,440
20090901|2009-07-21 04:00,21,0.9365,0.9367,0.9356,0.9367,560
20090901|2009-07-21 04:30,21,0.9366,0.9374,0.9366,0.9371,585
20090901|2009-07-21 05:00,21,0.9371,0.9373,0.9364,0.9368,278
20090901|2009-07-21 05:30,21,0.9367,0.9372,0.9364,0.9364,384
20090901|2009-07-21 06:00,21,0.9364,0.9367,0.936,0.9365,626
20090901|2009-07-21 06:30,21,0.9366,0.9374,0.9366,0.9371,1265
20090901|2009-07-21 07:00,21,0.9372,0.9387,0.937,0.9381,1128
20090901|2009-07-21 07:30,21,0.938,0.9382,0.9374,0.9377,1360
20090901|2009-07-21 08:00,21,0.9377,0.9415,0.9376,0.9415,3678
20090901|2009-07-21 08:30,21,0.9416,0.9425,0.9386,0.939,5396
20090901|2009-07-21 09:00,21,0.939,0.9395,0.9369,0.9385,3841
20090901|2009-07-21 09:30,21,0.9385,0.9398,0.9377,0.9388,2257
20090901|2009-07-21 10:00,21,0.9388,0.9396,0.9386,0.9387,1791
20090901|2009-07-21 10:30,21,0.9387,0.9391,0.9366,0.937,2244
20090901|2009-07-21 11:00,21,0.9371,0.9379,0.9369,0.9376,1009
20090901|2009-07-21 11:30,21,0.9375,0.9379,0.9364,0.9368,1038
20090901|2009-07-21 12:00,21,0.9367,0.9369,0.935,0.9361,1511
20090901|2009-07-21 12:30,21,0.936,0.9364,0.9351,0.9362,775
20090901|2009-07-21 13:00,21,0.9362,0.9373,0.9361,0.9363,576
20090901|2009-07-21 13:30,21,0.9362,0.9368,0.9358,0.9367,733
20090901|2009-07-21 14:00,21,0.9366,0.9369,0.9363,0.9368,434
20090901|2009-07-21 14:30,21,0.9368,0.9371,0.9361,0.9369,375
20090901|2009-07-21 15:00,21,0.9369,0.9381,0.9368,0.9379,108
20090901|2009-07-21 15:30,21,0.9378,0.9388,0.9378,0.9388,21
20090901|2009-07-21 17:00,22,0.9382,0.9382,0.9377,0.9379,69
20090901|2009-07-21 17:30,22,0.9379,0.9382,0.9378,0.9381,42
20090901|2009-07-21 18:00,22,0.938,0.9381,0.9376,0.9379,45
20090901|2009-07-21 18:30,22,0.9375,0.9377,0.9368,0.9368,56
20090901|2009-07-21 19:00,22,0.9366,0.937,0.9361,0.9361,147
20090901|2009-07-21 19:30,22,0.9362,0.9364,0.9357,0.9364,47
20090901|2009-07-21 20:00,22,0.9362,0.9364,0.9354,0.936,52
20090901|2009-07-21 20:30,22,0.936,0.9364,0.9357,0.9361,51
20090901|2009-07-21 21:00,22,0.9364,0.9367,0.9361,0.9362,23
20090901|2009-07-21 21:30,22,0.9359,0.9362,0.9356,0.936,86
20090901|2009-07-21 22:00,22,0.9364,0.9365,0.936,0.936,13
20090901|2009-07-21 22:30,22,0.9368,0.9368,0.9365,0.9365,14
20090901|2009-07-21 23:00,22,0.9366,0.9367,0.9361,0.9362,43
20090901|2009-07-21 23:30,22,0.9363,0.9363,0.936,0.9361,10
20090901|2009-07-22 00:00,22,0.9362,0.9375,0.9362,0.9375,44
20090901|2009-07-22 00:30,22,0.9374,0.9374,0.9364,0.9365,59
20090901|2009-07-22 01:00,22,0.9369,0.9377,0.9363,0.9369,418
20090901|2009-07-22 01:30,22,0.9369,0.9374,0.9365,0.9368,244
20090901|2009-07-22 02:00,22,0.9365,0.9367,0.9347,0.9352,501
20090901|2009-07-22 02:30,22,0.9351,0.9356,0.9342,0.9353,472
20090901|2009-07-22 03:00,22,0.9352,0.9363,0.9351,0.9361,517
20090901|2009-07-22 03:30,22,0.9361,0.9365,0.9357,0.9362,511
20090901|2009-07-22 04:00,22,0.936,0.9365,0.9354,0.9364,334
20090901|2009-07-22 04:30,22,0.9366,0.9367,0.9358,0.9361,138
20090901|2009-07-22 05:00,22,0.9362,0.9371,0.9362,0.9367,254
20090901|2009-07-22 05:30,22,0.9366,0.9368,0.936,0.9361,323
20090901|2009-07-22 06:00,22,0.936,0.9379,0.936,0.9373,583
20090901|2009-07-22 06:30,22,0.9375,0.938,0.9373,0.9377,913
20090901|2009-07-22 07:00,22,0.9377,0.938,0.936,0.9361,1284
20090901|2009-07-22 07:30,22,0.9361,0.9363,0.9352,0.9356,983
20090901|2009-07-22 08:00,22,0.9356,0.9361,0.9346,0.9347,584
20090901|2009-07-22 08:30,22,0.9347,0.9362,0.9338,0.9357,3085
20090901|2009-07-22 09:00,22,0.9357,0.9375,0.9356,0.9367,2508
20090901|2009-07-22 09:30,22,0.9368,0.9382,0.936,0.9379,2428
20090901|2009-07-22 10:00,22,0.938,0.9398,0.9374,0.9377,4405
20090901|2009-07-22 10:30,22,0.9378,0.9386,0.9377,0.9386,1077
20090901|2009-07-22 11:00,22,0.9386,0.9399,0.9384,0.9397,708
20090901|2009-07-22 11:30,22,0.9397,0.9409,0.9395,0.9398,1340
20090901|2009-07-22 12:00,22,0.94,0.9411,0.9392,0.9398,848
20090901|2009-07-22 12:30,22,0.9396,0.9402,0.9395,0.9397,537
20090901|2009-07-22 13:00,22,0.9396,0.9399,0.939,0.939,928
20090901|2009-07-22 13:30,22,0.939,0.9395,0.9389,0.9394,840
20090901|2009-07-22 14:00,22,0.9394,0.9399,0.9384,0.9387,574
20090901|2009-07-22 14:30,22,0.9386,0.939,0.9382,0.9386,274
20090901|2009-07-22 15:00,22,0.9386,0.9393,0.9382,0.9389,75
20090901|2009-07-22 15:30,22,0.9389,0.9389,0.9388,0.9389,3
20090901|2009-07-22 17:00,23,0.9381,0.9383,0.9378,0.9383,65
20090901|2009-07-22 17:30,23,0.9384,0.9384,0.9381,0.9381,10
20090901|2009-07-22 18:00,23,0.9381,0.9384,0.9377,0.9379,70
20090901|2009-07-22 18:30,23,0.9377,0.9378,0.9373,0.9377,117
20090901|2009-07-22 19:00,23,0.9375,0.9381,0.9374,0.9379,83
20090901|2009-07-22 19:30,23,0.9378,0.9388,0.9377,0.9388,27
20090901|2009-07-22 20:00,23,0.9387,0.9398,0.9386,0.9393,197
20090901|2009-07-22 20:30,23,0.9389,0.939,0.9383,0.9383,29
20090901|2009-07-22 21:00,23,0.9385,0.9385,0.9381,0.9385,64
20090901|2009-07-22 21:30,23,0.9385,0.9389,0.9385,0.9389,15
20090901|2009-07-22 22:00,23,0.9389,0.9396,0.9388,0.9394,37
20090901|2009-07-22 22:30,23,0.9397,0.9398,0.9385,0.9385,32
20090901|2009-07-22 23:00,23,0.9386,0.939,0.9384,0.9387,26
20090901|2009-07-22 23:30,23,0.9387,0.9394,0.9387,0.9392,43
20090901|2009-07-23 00:00,23,0.9393,0.9399,0.9393,0.9398,124
20090901|2009-07-23 00:30,23,0.9395,0.9399,0.939,0.9391,96
20090901|2009-07-23 01:00,23,0.9391,0.9408,0.9391,0.9407,973
20090901|2009-07-23 01:30,23,0.9408,0.941,0.9389,0.939,456
20090901|2009-07-23 02:00,23,0.939,0.9392,0.9377,0.9383,858
20090901|2009-07-23 02:30,23,0.9383,0.9384,0.9375,0.938,651
20090901|2009-07-23 03:00,23,0.9379,0.938,0.9369,0.9373,609
20090901|2009-07-23 03:30,23,0.9373,0.9376,0.9366,0.9374,452
20090901|2009-07-23 04:00,23,0.9373,0.9374,0.9369,0.937,296
20090901|2009-07-23 04:30,23,0.9368,0.9368,0.9355,0.9367,1583
20090901|2009-07-23 05:00,23,0.9366,0.9368,0.9357,0.9358,324
20090901|2009-07-23 05:30,23,0.9359,0.9359,0.9344,0.9348,1177
20090901|2009-07-23 06:00,23,0.9349,0.9356,0.9347,0.9356,398
20090901|2009-07-23 06:30,23,0.9356,0.9363,0.9354,0.936,717
20090901|2009-07-23 07:00,23,0.9359,0.9366,0.9357,0.9359,729
20090901|2009-07-23 07:30,23,0.936,0.9378,0.9351,0.9351,2584
20090901|2009-07-23 08:00,23,0.9351,0.9352,0.9313,0.9321,5546
20090901|2009-07-23 08:30,23,0.932,0.9354,0.932,0.9347,3088
20090901|2009-07-23 09:00,23,0.9347,0.9369,0.9338,0.9362,4713
20090901|2009-07-23 09:30,23,0.9362,0.9374,0.9361,0.937,3221
20090901|2009-07-23 10:00,23,0.937,0.9404,0.9363,0.9401,4774
20090901|2009-07-23 10:30,23,0.94,0.94,0.9378,0.9378,1886
20090901|2009-07-23 11:00,23,0.9379,0.9388,0.9377,0.9384,874
20090901|2009-07-23 11:30,23,0.9384,0.939,0.9366,0.9369,863
20090901|2009-07-23 12:00,23,0.9369,0.9371,0.9351,0.9356,1075
20090901|2009-07-23 12:30,23,0.9356,0.936,0.9324,0.9324,1998
20090901|2009-07-23 13:00,23,0.9324,0.9337,0.9319,0.9334,1032
20090901|2009-07-23 13:30,23,0.9333,0.9339,0.9324,0.9335,981
20090901|2009-07-23 14:00,23,0.9335,0.9337,0.933,0.9333,491
20090901|2009-07-23 14:30,23,0.9334,0.9337,0.9325,0.9328,423
20090901|2009-07-23 15:00,23,0.9327,0.933,0.9292,0.9302,551
20090901|2009-07-23 15:30,23,0.9302,0.9312,0.9298,0.9304,52
20090901|2009-07-23 17:00,24,0.9304,0.9319,0.9304,0.9319,168
20090901|2009-07-23 17:30,24,0.9319,0.9325,0.9313,0.9318,177
20090901|2009-07-23 18:00,24,0.9318,0.9325,0.9317,0.9318,172
20090901|2009-07-23 18:30,24,0.932,0.932,0.9317,0.9318,34
20090901|2009-07-23 19:00,24,0.9318,0.9322,0.9308,0.9315,153
20090901|2009-07-23 19:30,24,0.9313,0.9313,0.9302,0.9302,43
20090901|2009-07-23 20:00,24,0.9307,0.9312,0.9299,0.9305,162
20090901|2009-07-23 20:30,24,0.9305,0.9316,0.9304,0.9312,96
20090901|2009-07-23 21:00,24,0.9312,0.9313,0.9307,0.931,133
20090901|2009-07-23 21:30,24,0.9309,0.9314,0.9306,0.9311,115
20090901|2009-07-23 22:00,24,0.9311,0.9318,0.931,0.9317,62
20090901|2009-07-23 22:30,24,0.9317,0.9322,0.9314,0.9314,99
20090901|2009-07-23 23:00,24,0.9315,0.9318,0.9312,0.9313,79
20090901|2009-07-23 23:30,24,0.9314,0.9316,0.9311,0.9312,25
20090901|2009-07-24 00:00,24,0.9311,0.932,0.9311,0.9319,48
20090901|2009-07-24 00:30,24,0.932,0.9337,0.9319,0.9335,230
20090901|2009-07-24 01:00,24,0.9333,0.9333,0.9321,0.9331,583
20090901|2009-07-24 01:30,24,0.9331,0.9338,0.9328,0.9335,640
20090901|2009-07-24 02:00,24,0.9334,0.9335,0.9317,0.9321,1100
20090901|2009-07-24 02:30,24,0.9321,0.933,0.9321,0.9329,594
20090901|2009-07-24 03:00,24,0.9332,0.9338,0.9326,0.9329,1042
20090901|2009-07-24 03:30,24,0.9329,0.9338,0.9324,0.9337,678
20090901|2009-07-24 04:00,24,0.9337,0.9344,0.9337,0.9339,493
20090901|2009-07-24 04:30,24,0.9338,0.9343,0.9336,0.9342,247
20090901|2009-07-24 05:00,24,0.9342,0.9374,0.9342,0.9364,2523
20090901|2009-07-24 05:30,24,0.9364,0.9366,0.9358,0.9365,643
20090901|2009-07-24 06:00,24,0.9365,0.9373,0.9362,0.9368,732
20090901|2009-07-24 06:30,24,0.9368,0.937,0.9364,0.9365,510
20090901|2009-07-24 07:00,24,0.9365,0.9365,0.9345,0.9347,1638
20090901|2009-07-24 07:30,24,0.9346,0.9354,0.9339,0.9348,837
20090901|2009-07-24 08:00,24,0.9348,0.9354,0.9346,0.9353,546
20090901|2009-07-24 08:30,24,0.9353,0.9368,0.9352,0.9353,1788
20090901|2009-07-24 09:00,24,0.9354,0.9358,0.9345,0.935,1718
20090901|2009-07-24 09:30,24,0.935,0.9351,0.933,0.9333,2094
20090901|2009-07-24 10:00,24,0.9333,0.9339,0.9325,0.9338,1627
20090901|2009-07-24 10:30,24,0.9338,0.9347,0.9331,0.9347,1093
20090901|2009-07-24 11:00,24,0.9348,0.9354,0.9344,0.9353,420
20090901|2009-07-24 11:30,24,0.9353,0.9357,0.9349,0.9352,341
20090901|2009-07-24 12:00,24,0.9351,0.9357,0.935,0.9355,211
20090901|2009-07-24 12:30,24,0.9356,0.936,0.9355,0.9359,290
20090901|2009-07-24 13:00,24,0.9358,0.9366,0.9355,0.9356,501
20090901|2009-07-24 13:30,24,0.9355,0.9357,0.9348,0.9353,443
20090901|2009-07-24 14:00,24,0.9352,0.9352,0.9337,0.9339,535
20090901|2009-07-24 14:30,24,0.9338,0.9345,0.9337,0.9341,359
20090901|2009-07-24 15:00,24,0.9341,0.9341,0.9333,0.9336,66
20090901|2009-07-24 15:30,24,0.9336,0.934,0.9336,0.934,12
20090901|2009-07-26 17:00,27,0.9352,0.9352,0.9342,0.9342,39
20090901|2009-07-26 17:30,27,0.934,0.934,0.9332,0.934,194
20090901|2009-07-26 18:00,27,0.9341,0.9341,0.9325,0.9325,67
20090901|2009-07-26 18:30,27,0.9327,0.9328,0.9322,0.9326,88
20090901|2009-07-26 19:00,27,0.9328,0.9329,0.9313,0.9319,84
20090901|2009-07-26 19:30,27,0.9319,0.9331,0.9319,0.9326,50
20090901|2009-07-26 20:00,27,0.9328,0.9341,0.9328,0.934,73
20090901|2009-07-26 20:30,27,0.9338,0.9343,0.9335,0.9339,61
20090901|2009-07-26 21:00,27,0.9334,0.9338,0.9333,0.9334,39
20090901|2009-07-26 21:30,27,0.9334,0.9338,0.9334,0.9338,7
20090901|2009-07-26 22:00,27,0.9342,0.9345,0.9341,0.9345,17
20090901|2009-07-26 22:30,27,0.9346,0.9349,0.9345,0.9346,41
20090901|2009-07-26 23:00,27,0.9351,0.9353,0.9342,0.9347,62
20090901|2009-07-26 23:30,27,0.9347,0.9351,0.9345,0.9351,32
20090901|2009-07-27 00:00,27,0.9348,0.9356,0.9346,0.9349,45
20090901|2009-07-27 00:30,27,0.9348,0.9353,0.9344,0.9353,67
20090901|2009-07-27 01:00,27,0.9353,0.9358,0.935,0.9354,571
20090901|2009-07-27 01:30,27,0.9356,0.9369,0.9356,0.9364,597
20090901|2009-07-27 02:00,27,0.9363,0.9364,0.935,0.9356,725
20090901|2009-07-27 02:30,27,0.9353,0.9359,0.9346,0.9357,659
20090901|2009-07-27 03:00,27,0.9357,0.9359,0.9346,0.9351,362
20090901|2009-07-27 03:30,27,0.9351,0.9354,0.9347,0.935,119
20090901|2009-07-27 04:00,27,0.9352,0.9357,0.9349,0.9355,361
20090901|2009-07-27 04:30,27,0.9354,0.937,0.9354,0.9368,313
20090901|2009-07-27 05:00,27,0.9368,0.9376,0.936,0.9375,800
20090901|2009-07-27 05:30,27,0.9374,0.9392,0.9372,0.9381,2828
20090901|2009-07-27 06:00,27,0.9381,0.9391,0.9378,0.9387,840
20090901|2009-07-27 06:30,27,0.9386,0.939,0.9376,0.938,949
20090901|2009-07-27 07:00,27,0.9381,0.9383,0.9367,0.9369,1346
20090901|2009-07-27 07:30,27,0.9369,0.938,0.9369,0.9379,1171
20090901|2009-07-27 08:00,27,0.9378,0.9379,0.9367,0.9371,939
20090901|2009-07-27 08:30,27,0.9371,0.9374,0.9359,0.9362,3287
20090901|2009-07-27 09:00,27,0.9362,0.937,0.9347,0.9348,3513
20090901|2009-07-27 09:30,27,0.9348,0.935,0.933,0.9332,3240
20090901|2009-07-27 10:00,27,0.9332,0.9343,0.9331,0.9336,1444
20090901|2009-07-27 10:30,27,0.9336,0.9339,0.9325,0.9326,1537
20090901|2009-07-27 11:00,27,0.9325,0.9338,0.9319,0.9334,1239
20090901|2009-07-27 11:30,27,0.9335,0.9339,0.9328,0.9335,454
20090901|2009-07-27 12:00,27,0.9336,0.9339,0.9332,0.9332,397
20090901|2009-07-27 12:30,27,0.9331,0.9342,0.9327,0.934,481
20090901|2009-07-27 13:00,27,0.934,0.9345,0.9336,0.9343,457
20090901|2009-07-27 13:30,27,0.9342,0.9355,0.9342,0.9352,906
20090901|2009-07-27 14:00,27,0.9352,0.9354,0.9343,0.9344,362
20090901|2009-07-27 14:30,27,0.9344,0.9347,0.9342,0.9347,146
20090901|2009-07-27 15:00,27,0.9348,0.9353,0.9348,0.9351,108
20090901|2009-07-27 15:30,27,0.9347,0.9348,0.9345,0.9348,16
20090901|2009-07-27 17:00,28,0.9346,0.9352,0.9346,0.9349,38
20090901|2009-07-27 17:30,28,0.935,0.9352,0.9349,0.9351,25
20090901|2009-07-27 18:00,28,0.9351,0.9351,0.9343,0.9343,17
20090901|2009-07-27 18:30,28,0.9345,0.9349,0.9345,0.9348,14
20090901|2009-07-27 19:00,28,0.9347,0.9348,0.9342,0.9342,85
20090901|2009-07-27 19:30,28,0.9343,0.9345,0.9338,0.9342,97
20090901|2009-07-27 20:00,28,0.9348,0.9348,0.9342,0.9342,62
20090901|2009-07-27 20:30,28,0.9342,0.9343,0.9342,0.9342,28
20090901|2009-07-27 21:00,28,0.9343,0.9343,0.934,0.934,70
20090901|2009-07-27 21:30,28,0.9339,0.9341,0.9338,0.934,48
20090901|2009-07-27 22:00,28,0.9344,0.935,0.9344,0.9349,85
20090901|2009-07-27 22:30,28,0.9347,0.9351,0.9347,0.9351,36
20090901|2009-07-27 23:00,28,0.9349,0.9359,0.9349,0.9354,65
20090901|2009-07-27 23:30,28,0.9352,0.9357,0.9352,0.9356,25
20090901|2009-07-28 00:00,28,0.9355,0.9362,0.9355,0.936,65
20090901|2009-07-28 00:30,28,0.9362,0.9369,0.9358,0.9368,303
20090901|2009-07-28 01:00,28,0.9368,0.9375,0.9364,0.9367,576
20090901|2009-07-28 01:30,28,0.9368,0.937,0.9361,0.9366,603
20090901|2009-07-28 02:00,28,0.9365,0.939,0.9363,0.9376,1906
20090901|2009-07-28 02:30,28,0.9375,0.9388,0.9374,0.9378,932
20090901|2009-07-28 03:00,28,0.9379,0.9381,0.9371,0.9381,496
20090901|2009-07-28 03:30,28,0.9379,0.938,0.937,0.9372,631
20090901|2009-07-28 04:00,28,0.9371,0.9385,0.9368,0.9382,798
20090901|2009-07-28 04:30,28,0.9381,0.9381,0.9372,0.9379,761
20090901|2009-07-28 05:00,28,0.9379,0.9386,0.9378,0.9383,456
20090901|2009-07-28 05:30,28,0.9382,0.9386,0.9379,0.9379,352
20090901|2009-07-28 06:00,28,0.9378,0.9382,0.9364,0.937,400
20090901|2009-07-28 06:30,28,0.9371,0.9372,0.9348,0.935,1962
20090901|2009-07-28 07:00,28,0.9352,0.9357,0.9349,0.9354,1195
20090901|2009-07-28 07:30,28,0.9355,0.9358,0.9343,0.9356,1526
20090901|2009-07-28 08:00,28,0.9355,0.9357,0.932,0.9321,3291
20090901|2009-07-28 08:30,28,0.9321,0.9333,0.9318,0.9333,5014
20090901|2009-07-28 09:00,28,0.9332,0.9332,0.9296,0.93,5689
20090901|2009-07-28 09:30,28,0.93,0.9307,0.9298,0.9306,2268
20090901|2009-07-28 10:00,28,0.9305,0.9306,0.9265,0.9267,6269
20090901|2009-07-28 10:30,28,0.9267,0.93,0.9266,0.9298,2455
20090901|2009-07-28 11:00,28,0.9297,0.9306,0.9293,0.9304,1414
20090901|2009-07-28 11:30,28,0.9304,0.9308,0.9296,0.9301,913
20090901|2009-07-28 12:00,28,0.9301,0.9307,0.9289,0.9298,883
20090901|2009-07-28 12:30,28,0.9298,0.9303,0.9295,0.9297,784
20090901|2009-07-28 13:00,28,0.9297,0.9305,0.9295,0.9302,462
20090901|2009-07-28 13:30,28,0.9302,0.9313,0.9302,0.9309,1218
20090901|2009-07-28 14:00,28,0.9311,0.9313,0.9299,0.9301,579
20090901|2009-07-28 14:30,28,0.93,0.9306,0.9295,0.9306,346
20090901|2009-07-28 15:00,28,0.9305,0.9305,0.9295,0.9298,186
20090901|2009-07-28 15:30,28,0.9298,0.9305,0.9297,0.9303,74
20090901|2009-07-28 17:00,29,0.9308,0.9309,0.9303,0.9307,81
20090901|2009-07-28 17:30,29,0.9307,0.931,0.93,0.9302,148
20090901|2009-07-28 18:00,29,0.9303,0.9303,0.93,0.9302,22
20090901|2009-07-28 18:30,29,0.9302,0.9302,0.9287,0.9292,63
20090901|2009-07-28 19:00,29,0.9292,0.93,0.929,0.93,145
20090901|2009-07-28 19:30,29,0.9299,0.9317,0.9299,0.9313,251
20090901|2009-07-28 20:00,29,0.9319,0.932,0.9315,0.9318,85
20090901|2009-07-28 20:30,29,0.9319,0.9322,0.9317,0.9319,17
20090901|2009-07-28 21:00,29,0.9313,0.9319,0.9312,0.9318,179
20090901|2009-07-28 21:30,29,0.9317,0.9323,0.9317,0.932,68
20090901|2009-07-28 22:00,29,0.932,0.9322,0.9317,0.9317,28
20090901|2009-07-28 22:30,29,0.9316,0.9317,0.9306,0.9306,141
20090901|2009-07-28 23:00,29,0.9307,0.9313,0.9307,0.931,50
20090901|2009-07-28 23:30,29,0.9312,0.9313,0.931,0.931,7
20090901|2009-07-29 00:00,29,0.9311,0.9312,0.9303,0.9306,97
20090901|2009-07-29 00:30,29,0.9306,0.9306,0.9295,0.9301,116
20090901|2009-07-29 01:00,29,0.93,0.9303,0.9274,0.928,1042
20090901|2009-07-29 01:30,29,0.928,0.93,0.9275,0.9297,1135
20090901|2009-07-29 02:00,29,0.9297,0.9307,0.9296,0.9305,999
20090901|2009-07-29 02:30,29,0.9306,0.9313,0.9302,0.9308,784
20090901|2009-07-29 03:00,29,0.9308,0.9316,0.9307,0.931,886
20090901|2009-07-29 03:30,29,0.931,0.9311,0.9294,0.9295,652
20090901|2009-07-29 04:00,29,0.9294,0.9295,0.9275,0.9279,1523
20090901|2009-07-29 04:30,29,0.9279,0.9293,0.9277,0.9285,725
20090901|2009-07-29 05:00,29,0.9285,0.9296,0.9284,0.9284,692
20090901|2009-07-29 05:30,29,0.9285,0.9291,0.928,0.9282,637
20090901|2009-07-29 06:00,29,0.9282,0.9284,0.9257,0.9259,1559
20090901|2009-07-29 06:30,29,0.9258,0.9258,0.9239,0.924,2576
20090901|2009-07-29 07:00,29,0.9241,0.9254,0.9234,0.9253,2326
20090901|2009-07-29 07:30,29,0.9253,0.9258,0.9238,0.9246,1887
20090901|2009-07-29 08:00,29,0.9247,0.9267,0.9247,0.9261,2385
20090901|2009-07-29 08:30,29,0.926,0.9265,0.9241,0.9251,2875
20090901|2009-07-29 09:00,29,0.9251,0.9262,0.9246,0.9247,2278
20090901|2009-07-29 09:30,29,0.9248,0.9248,0.9219,0.9225,4667
20090901|2009-07-29 10:00,29,0.9225,0.9229,0.9188,0.9199,6040
20090901|2009-07-29 10:30,29,0.92,0.9202,0.9175,0.9193,3695
20090901|2009-07-29 11:00,29,0.9194,0.9203,0.9183,0.9189,1500
20090901|2009-07-29 11:30,29,0.9189,0.9198,0.9186,0.919,921
20090901|2009-07-29 12:00,29,0.919,0.9191,0.9172,0.9182,1962
20090901|2009-07-29 12:30,29,0.9182,0.9182,0.9172,0.9178,794
20090901|2009-07-29 13:00,29,0.9178,0.919,0.9173,0.9188,1044
20090901|2009-07-29 13:30,29,0.9188,0.9191,0.9181,0.9182,1361
20090901|2009-07-29 14:00,29,0.9183,0.9199,0.9182,0.9197,639
20090901|2009-07-29 14:30,29,0.9196,0.9201,0.9193,0.9199,355
20090901|2009-07-29 15:00,29,0.9196,0.92,0.9194,0.9198,73
20090901|2009-07-29 15:30,29,0.9202,0.9209,0.9202,0.9202,28
20090901|2009-07-29 17:00,30,0.9199,0.9199,0.9191,0.9191,31
20090901|2009-07-29 17:30,30,0.9192,0.9193,0.9188,0.9188,45
20090901|2009-07-29 18:00,30,0.919,0.9193,0.9185,0.9189,51
20090901|2009-07-29 18:30,30,0.919,0.919,0.9177,0.918,112
20090901|2009-07-29 19:00,30,0.9181,0.9215,0.918,0.9211,294
20090901|2009-07-29 19:30,30,0.9207,0.9211,0.9204,0.921,51
20090901|2009-07-29 20:00,30,0.9211,0.9211,0.9204,0.921,41
20090901|2009-07-29 20:30,30,0.9211,0.9216,0.9205,0.9216,211
20090901|2009-07-29 21:00,30,0.9218,0.9218,0.9213,0.9213,59
20090901|2009-07-29 21:30,30,0.9214,0.9215,0.921,0.9213,75
20090901|2009-07-29 22:00,30,0.9213,0.9214,0.9202,0.9203,89
20090901|2009-07-29 22:30,30,0.9204,0.9211,0.9201,0.9211,38
20090901|2009-07-29 23:00,30,0.9208,0.9213,0.9208,0.9213,39
20090901|2009-07-29 23:30,30,0.9211,0.9212,0.9206,0.9208,36
20090901|2009-07-30 00:00,30,0.9206,0.9213,0.9206,0.921,367
20090901|2009-07-30 00:30,30,0.921,0.9216,0.9209,0.9212,120
20090901|2009-07-30 01:00,30,0.9213,0.9219,0.9208,0.921,470
20090901|2009-07-30 01:30,30,0.9212,0.9227,0.9209,0.9223,886
20090901|2009-07-30 02:00,30,0.9222,0.9223,0.9203,0.9205,966
20090901|2009-07-30 02:30,30,0.9205,0.9206,0.9195,0.9199,1358
20090901|2009-07-30 03:00,30,0.9198,0.9206,0.9192,0.9194,376
20090901|2009-07-30 03:30,30,0.9194,0.9199,0.919,0.9196,753
20090901|2009-07-30 04:00,30,0.9196,0.9216,0.9193,0.9206,565
20090901|2009-07-30 04:30,30,0.9204,0.9211,0.919,0.9194,370
20090901|2009-07-30 05:00,30,0.9193,0.9207,0.9191,0.9206,1101
20090901|2009-07-30 05:30,30,0.9206,0.9209,0.9197,0.9197,178
20090901|2009-07-30 06:00,30,0.9197,0.9202,0.9189,0.9191,599
20090901|2009-07-30 06:30,30,0.9191,0.9199,0.9185,0.9185,656
20090901|2009-07-30 07:00,30,0.9185,0.9193,0.9179,0.9192,1205
20090901|2009-07-30 07:30,30,0.9191,0.9195,0.9179,0.9185,1671
20090901|2009-07-30 08:00,30,0.9186,0.919,0.918,0.9181,1223
20090901|2009-07-30 08:30,30,0.9181,0.9181,0.9149,0.9163,5584
20090901|2009-07-30 09:00,30,0.9163,0.9169,0.9158,0.9168,3404
20090901|2009-07-30 09:30,30,0.9168,0.9179,0.9168,0.9177,2076
20090901|2009-07-30 10:00,30,0.9177,0.9196,0.9176,0.9183,1994
20090901|2009-07-30 10:30,30,0.9184,0.9188,0.9179,0.9182,1338
20090901|2009-07-30 11:00,30,0.9182,0.919,0.9182,0.9183,653
20090901|2009-07-30 11:30,30,0.9182,0.9195,0.9181,0.9192,883
20090901|2009-07-30 12:00,30,0.9192,0.9211,0.919,0.9199,1894
20090901|2009-07-30 12:30,30,0.92,0.9205,0.9195,0.9195,713
20090901|2009-07-30 13:00,30,0.9196,0.9204,0.9194,0.9199,456
20090901|2009-07-30 13:30,30,0.9199,0.9201,0.9194,0.9194,561
20090901|2009-07-30 14:00,30,0.9194,0.9206,0.9193,0.9199,553
20090901|2009-07-30 14:30,30,0.9199,0.92,0.919,0.9193,413
20090901|2009-07-30 15:00,30,0.9195,0.9195,0.9186,0.9192,113
20090901|2009-07-30 15:30,30,0.9193,0.9198,0.9191,0.9196,17
20090901|2009-07-30 16:00,30,0.9198,0.9198,0.9198,0.9198,1
20090901|2009-07-30 17:00,31,0.9196,0.9196,0.919,0.9193,42
20090901|2009-07-30 17:30,31,0.9193,0.9199,0.9191,0.9199,78
20090901|2009-07-30 18:00,31,0.9197,0.9201,0.9192,0.9199,132
20090901|2009-07-30 18:30,31,0.9201,0.9205,0.9199,0.9199,56
20090901|2009-07-30 19:00,31,0.9201,0.9202,0.9197,0.9202,40
20090901|2009-07-30 19:30,31,0.9201,0.9206,0.9201,0.9204,42
20090901|2009-07-30 20:00,31,0.9206,0.922,0.9206,0.922,88
20090901|2009-07-30 20:30,31,0.9218,0.9222,0.9214,0.9215,172
20090901|2009-07-30 21:00,31,0.9216,0.9222,0.9215,0.9219,129
20090901|2009-07-30 21:30,31,0.9219,0.9226,0.9219,0.9221,205
20090901|2009-07-30 22:00,31,0.9223,0.9226,0.9219,0.9221,101
20090901|2009-07-30 22:30,31,0.922,0.9225,0.922,0.9222,154
20090901|2009-07-30 23:00,31,0.9222,0.9224,0.9219,0.9219,79
20090901|2009-07-30 23:30,31,0.9221,0.9226,0.9217,0.9223,104
20090901|2009-07-31 00:00,31,0.9224,0.9225,0.9217,0.9217,96
20090901|2009-07-31 00:30,31,0.922,0.922,0.9217,0.9217,68
20090901|2009-07-31 01:00,31,0.9217,0.9232,0.9215,0.9228,653
20090901|2009-07-31 01:30,31,0.9228,0.923,0.9213,0.9215,654
20090901|2009-07-31 02:00,31,0.9213,0.9217,0.9202,0.9204,690
20090901|2009-07-31 02:30,31,0.9204,0.9214,0.9203,0.9205,822
20090901|2009-07-31 03:00,31,0.9205,0.9206,0.9186,0.9191,734
20090901|2009-07-31 03:30,31,0.9192,0.9195,0.9188,0.9192,570
20090901|2009-07-31 04:00,31,0.9192,0.9201,0.9192,0.9201,827
20090901|2009-07-31 04:30,31,0.9199,0.9214,0.9198,0.9208,785
20090901|2009-07-31 05:00,31,0.9209,0.9219,0.9209,0.9219,396
20090901|2009-07-31 05:30,31,0.922,0.9231,0.9216,0.9231,648
20090901|2009-07-31 06:00,31,0.9231,0.9244,0.9224,0.9242,1823
20090901|2009-07-31 06:30,31,0.9242,0.9243,0.9222,0.9229,518
20090901|2009-07-31 07:00,31,0.923,0.9236,0.9227,0.9235,865
20090901|2009-07-31 07:30,31,0.9234,0.9245,0.9209,0.9223,3208
20090901|2009-07-31 08:00,31,0.9223,0.9233,0.9215,0.9233,1759
20090901|2009-07-31 08:30,31,0.9233,0.9254,0.9231,0.9236,4912
20090901|2009-07-31 09:00,31,0.9236,0.9285,0.9232,0.9278,7962
20090901|2009-07-31 09:30,31,0.9278,0.9303,0.9278,0.9297,5483
20090901|2009-07-31 10:00,31,0.9297,0.9355,0.9282,0.9347,8610
20090901|2009-07-31 10:30,31,0.9347,0.9383,0.9329,0.9377,5345
20090901|2009-07-31 11:00,31,0.9378,0.9379,0.9355,0.9378,2921
20090901|2009-07-31 11:30,31,0.9378,0.9386,0.9358,0.9358,2426
20090901|2009-07-31 12:00,31,0.9358,0.9368,0.9351,0.9368,1111
20090901|2009-07-31 12:30,31,0.9368,0.9379,0.9367,0.9369,1234
20090901|2009-07-31 13:00,31,0.9369,0.9386,0.9369,0.9376,1450
20090901|2009-07-31 13:30,31,0.9376,0.9377,0.9356,0.9364,1729
20090901|2009-07-31 14:00,31,0.9365,0.9376,0.9359,0.9373,407
20090901|2009-07-31 14:30,31,0.9374,0.9374,0.9357,0.9359,351
20090901|2009-07-31 15:00,31,0.9359,0.9369,0.9358,0.9369,99
20090901|2009-07-31 15:30,31,0.937,0.937,0.9359,0.9364,16
20090901|2009-08-02 17:00,3,0.937,0.9373,0.9353,0.9354,104
20090901|2009-08-02 17:30,3,0.9354,0.9357,0.9347,0.9348,174
20090901|2009-08-02 18:00,3,0.9349,0.9376,0.9348,0.9374,196
20090901|2009-08-02 18:30,3,0.9376,0.9389,0.9372,0.9372,103
20090901|2009-08-02 19:00,3,0.9374,0.9377,0.9352,0.9357,219
20090901|2009-08-02 19:30,3,0.9354,0.9355,0.9345,0.9345,193
20090901|2009-08-02 20:00,3,0.9344,0.935,0.9334,0.9345,179
20090901|2009-08-02 20:30,3,0.9343,0.9344,0.9335,0.9337,157
20090901|2009-08-02 21:00,3,0.9336,0.9337,0.933,0.9331,169
20090901|2009-08-02 21:30,3,0.9334,0.9344,0.9333,0.934,119
20090901|2009-08-02 22:00,3,0.9341,0.935,0.9331,0.9335,116
20090901|2009-08-02 22:30,3,0.9334,0.9338,0.9329,0.9332,133
20090901|2009-08-02 23:00,3,0.9333,0.9342,0.9333,0.9342,139
20090901|2009-08-02 23:30,3,0.9343,0.9348,0.9341,0.9341,131
20090901|2009-08-03 00:00,3,0.9341,0.9341,0.9335,0.934,53
20090901|2009-08-03 00:30,3,0.9338,0.9345,0.9336,0.9337,42
20090901|2009-08-03 01:00,3,0.9337,0.9354,0.9334,0.9353,459
20090901|2009-08-03 01:30,3,0.9353,0.936,0.9324,0.9325,1429
20090901|2009-08-03 02:00,3,0.9325,0.9339,0.9321,0.9337,984
20090901|2009-08-03 02:30,3,0.9336,0.9339,0.9325,0.9329,629
20090901|2009-08-03 03:00,3,0.9329,0.9339,0.9328,0.9335,783
20090901|2009-08-03 03:30,3,0.9335,0.9364,0.9333,0.9362,659
20090901|2009-08-03 04:00,3,0.9362,0.9387,0.9356,0.9369,1331
20090901|2009-08-03 04:30,3,0.9371,0.9373,0.9358,0.9362,317
20090901|2009-08-03 05:00,3,0.9362,0.9377,0.9361,0.9375,320
20090901|2009-08-03 05:30,3,0.9374,0.9384,0.9372,0.9376,499
20090901|2009-08-03 06:00,3,0.9376,0.9396,0.9372,0.9391,1043
20090901|2009-08-03 06:30,3,0.939,0.9404,0.9384,0.9395,1389
20090901|2009-08-03 07:00,3,0.9396,0.9401,0.9383,0.9393,2188
20090901|2009-08-03 07:30,3,0.9394,0.9396,0.938,0.9388,1242
20090901|2009-08-03 08:00,3,0.9387,0.9399,0.9384,0.9388,1355
20090901|2009-08-03 08:30,3,0.9389,0.94,0.9376,0.9382,4712
20090901|2009-08-03 09:00,3,0.9382,0.9464,0.9381,0.9454,9644
20090901|2009-08-03 09:30,3,0.9453,0.9468,0.9443,0.9459,2889
20090901|2009-08-03 10:00,3,0.946,0.9471,0.9453,0.9453,2570
20090901|2009-08-03 10:30,3,0.9454,0.9457,0.9444,0.9455,1041
20090901|2009-08-03 11:00,3,0.9456,0.9468,0.9444,0.9446,945
20090901|2009-08-03 11:30,3,0.9447,0.9447,0.9431,0.9438,1668
20090901|2009-08-03 12:00,3,0.9438,0.9441,0.9433,0.9434,408
20090901|2009-08-03 12:30,3,0.9435,0.9454,0.9434,0.9443,425
20090901|2009-08-03 13:00,3,0.9443,0.9449,0.9436,0.9441,693
20090901|2009-08-03 13:30,3,0.944,0.944,0.9433,0.9437,953
20090901|2009-08-03 14:00,3,0.9437,0.9443,0.9434,0.9441,308
20090901|2009-08-03 14:30,3,0.9442,0.9444,0.9434,0.9443,423
20090901|2009-08-03 15:00,3,0.9443,0.945,0.9442,0.9444,45
20090901|2009-08-03 15:30,3,0.9444,0.9448,0.9442,0.9445,41
20090901|2009-08-03 17:00,4,0.9446,0.9448,0.9441,0.9441,32
20090901|2009-08-03 17:30,4,0.9441,0.945,0.9438,0.9446,91
20090901|2009-08-03 18:00,4,0.9447,0.9448,0.9443,0.9447,39
20090901|2009-08-03 18:30,4,0.9444,0.9444,0.9444,0.9444,4
20090901|2009-08-03 19:00,4,0.9439,0.9444,0.9429,0.9433,139
20090901|2009-08-03 19:30,4,0.9432,0.9437,0.943,0.9437,55
20090901|2009-08-03 20:00,4,0.9436,0.9436,0.9426,0.9433,138
20090901|2009-08-03 20:30,4,0.9432,0.9442,0.9426,0.9437,260
20090901|2009-08-03 21:00,4,0.9433,0.9439,0.943,0.9434,42
20090901|2009-08-03 21:30,4,0.9432,0.9436,0.9432,0.9436,48
20090901|2009-08-03 22:00,4,0.9434,0.9436,0.943,0.9432,68
20090901|2009-08-03 22:30,4,0.9432,0.9432,0.9423,0.9425,61
20090901|2009-08-03 23:00,4,0.9425,0.9425,0.9421,0.9424,45
20090901|2009-08-03 23:30,4,0.9424,0.9428,0.9417,0.9422,108
20090901|2009-08-04 00:00,4,0.9423,0.9423,0.9418,0.9421,61
20090901|2009-08-04 00:30,4,0.9421,0.9428,0.942,0.9425,60
20090901|2009-08-04 01:00,4,0.9424,0.9435,0.9415,0.9434,479
20090901|2009-08-04 01:30,4,0.9434,0.9442,0.9429,0.9439,377
20090901|2009-08-04 02:00,4,0.9438,0.9439,0.9417,0.9427,593
20090901|2009-08-04 02:30,4,0.9427,0.9429,0.9406,0.9427,967
20090901|2009-08-04 03:00,4,0.9428,0.9431,0.9414,0.9428,571
20090901|2009-08-04 03:30,4,0.9429,0.9449,0.9426,0.9441,902
20090901|2009-08-04 04:00,4,0.9441,0.9449,0.9401,0.9401,2026
20090901|2009-08-04 04:30,4,0.9402,0.9419,0.9397,0.9418,1878
20090901|2009-08-04 05:00,4,0.942,0.9422,0.9412,0.9417,330
20090901|2009-08-04 05:30,4,0.9419,0.9428,0.9413,0.9413,586
20090901|2009-08-04 06:00,4,0.9412,0.9415,0.9407,0.9407,553
20090901|2009-08-04 06:30,4,0.9409,0.9413,0.9404,0.9408,369
20090901|2009-08-04 07:00,4,0.9409,0.9419,0.9403,0.9407,1034
20090901|2009-08-04 07:30,4,0.9407,0.9412,0.9402,0.941,969
20090901|2009-08-04 08:00,4,0.941,0.9422,0.941,0.9417,958
20090901|2009-08-04 08:30,4,0.9417,0.9436,0.9411,0.9436,4391
20090901|2009-08-04 09:00,4,0.9436,0.9459,0.9433,0.9436,5734
20090901|2009-08-04 09:30,4,0.9438,0.9438,0.9422,0.943,2512
20090901|2009-08-04 10:00,4,0.943,0.9436,0.9428,0.9435,1336
20090901|2009-08-04 10:30,4,0.9435,0.9437,0.9429,0.9433,1132
20090901|2009-08-04 11:00,4,0.9433,0.9444,0.9429,0.944,743
20090901|2009-08-04 11:30,4,0.9442,0.9454,0.9439,0.9454,576
20090901|2009-08-04 12:00,4,0.9455,0.9455,0.9437,0.9438,384
20090901|2009-08-04 12:30,4,0.9439,0.9443,0.9424,0.9429,475
20090901|2009-08-04 13:00,4,0.9428,0.9434,0.9423,0.9431,701
20090901|2009-08-04 13:30,4,0.9431,0.9437,0.9425,0.9426,497
20090901|2009-08-04 14:00,4,0.9426,0.943,0.9423,0.9429,327
20090901|2009-08-04 14:30,4,0.943,0.9432,0.9425,0.9432,217
20090901|2009-08-04 15:00,4,0.9431,0.9439,0.9429,0.9439,68
20090901|2009-08-04 15:30,4,0.9439,0.9443,0.9438,0.944,34
20090901|2009-08-04 17:00,5,0.9434,0.9434,0.9429,0.9431,43
20090901|2009-08-04 17:30,5,0.9433,0.9435,0.9432,0.9433,20
20090901|2009-08-04 18:00,5,0.9435,0.9448,0.9435,0.9443,95
20090901|2009-08-04 18:30,5,0.9441,0.9448,0.9441,0.9448,42
20090901|2009-08-04 19:00,5,0.9444,0.9444,0.9438,0.944,29
20090901|2009-08-04 19:30,5,0.9438,0.9444,0.9434,0.9443,44
20090901|2009-08-04 20:00,5,0.9442,0.9445,0.9438,0.9441,56
20090901|2009-08-04 20:30,5,0.944,0.9442,0.9437,0.9439,37
20090901|2009-08-04 21:00,5,0.9439,0.9444,0.9439,0.9443,48
20090901|2009-08-04 21:30,5,0.9443,0.9449,0.9442,0.9447,104
20090901|2009-08-04 22:00,5,0.9446,0.9449,0.9444,0.9447,41
20090901|2009-08-04 22:30,5,0.9446,0.9448,0.9441,0.9441,58
20090901|2009-08-04 23:00,5,0.9445,0.9445,0.9441,0.9441,51
20090901|2009-08-04 23:30,5,0.944,0.9444,0.9438,0.9442,33
20090901|2009-08-05 00:00,5,0.944,0.9441,0.943,0.9433,53
20090901|2009-08-05 00:30,5,0.9435,0.9438,0.9429,0.9429,72
20090901|2009-08-05 01:00,5,0.9431,0.9434,0.9428,0.9433,186
20090901|2009-08-05 01:30,5,0.9433,0.9433,0.9407,0.9418,1090
20090901|2009-08-05 02:00,5,0.942,0.942,0.9409,0.9417,559
20090901|2009-08-05 02:30,5,0.9418,0.9427,0.9413,0.9425,516
20090901|2009-08-05 03:00,5,0.9426,0.9431,0.9421,0.9428,354
20090901|2009-08-05 03:30,5,0.9428,0.9433,0.9415,0.9418,670
20090901|2009-08-05 04:00,5,0.9418,0.9425,0.9414,0.9423,347
20090901|2009-08-05 04:30,5,0.9419,0.942,0.9411,0.9413,432
20090901|2009-08-05 05:00,5,0.9412,0.9414,0.9407,0.9414,660
20090901|2009-08-05 05:30,5,0.9415,0.9419,0.9412,0.9415,375
20090901|2009-08-05 06:00,5,0.9414,0.943,0.9414,0.9422,1582
20090901|2009-08-05 06:30,5,0.9423,0.9437,0.9423,0.9423,1697
20090901|2009-08-05 07:00,5,0.9423,0.9425,0.9407,0.9408,2420
20090901|2009-08-05 07:30,5,0.9407,0.9416,0.9403,0.9414,1178
20090901|2009-08-05 08:00,5,0.9414,0.9416,0.9405,0.9411,1391
20090901|2009-08-05 08:30,5,0.9411,0.9411,0.9395,0.9399,3623
20090901|2009-08-05 09:00,5,0.9398,0.9407,0.9384,0.9404,4467
20090901|2009-08-05 09:30,5,0.9405,0.9413,0.9393,0.9412,3208
20090901|2009-08-05 10:00,5,0.9413,0.9422,0.9409,0.9415,1989
20090901|2009-08-05 10:30,5,0.9415,0.9421,0.9409,0.941,1135
20090901|2009-08-05 11:00,5,0.941,0.9436,0.941,0.9431,1154
20090901|2009-08-05 11:30,5,0.9431,0.9439,0.9429,0.9431,481
20090901|2009-08-05 12:00,5,0.9432,0.9437,0.9425,0.9436,525
20090901|2009-08-05 12:30,5,0.9437,0.9441,0.9429,0.9436,551
20090901|2009-08-05 13:00,5,0.9437,0.9442,0.9434,0.9439,424
20090901|2009-08-05 13:30,5,0.9439,0.9451,0.9431,0.9433,1527
20090901|2009-08-05 14:00,5,0.9434,0.9438,0.9431,0.9436,260
20090901|2009-08-05 14:30,5,0.9436,0.9436,0.9422,0.9428,272
20090901|2009-08-05 15:00,5,0.9427,0.9434,0.9426,0.9427,57
20090901|2009-08-05 15:30,5,0.9427,0.9428,0.9417,0.9418,17
20090901|2009-08-05 17:00,6,0.9426,0.9427,0.9424,0.9425,26
20090901|2009-08-05 17:30,6,0.9425,0.9431,0.9425,0.9429,40
20090901|2009-08-05 18:00,6,0.9431,0.9431,0.9425,0.9426,28
20090901|2009-08-05 18:30,6,0.9428,0.9428,0.9426,0.9426,24
20090901|2009-08-05 19:00,6,0.9425,0.9428,0.9424,0.9425,94
20090901|2009-08-05 19:30,6,0.9425,0.9425,0.9423,0.9424,19
20090901|2009-08-05 20:00,6,0.9425,0.9429,0.9425,0.9426,110
20090901|2009-08-05 20:30,6,0.9428,0.9434,0.9422,0.9432,311
20090901|2009-08-05 21:00,6,0.943,0.9432,0.9426,0.9428,74
20090901|2009-08-05 21:30,6,0.9424,0.9424,0.941,0.9418,175
20090901|2009-08-05 22:00,6,0.9416,0.9418,0.9412,0.9417,33
20090901|2009-08-05 22:30,6,0.9416,0.9421,0.9413,0.9419,38
20090901|2009-08-05 23:00,6,0.9418,0.942,0.9417,0.9418,20
20090901|2009-08-05 23:30,6,0.9418,0.9421,0.9418,0.9418,8
20090901|2009-08-06 00:00,6,0.9421,0.9425,0.942,0.9425,20
20090901|2009-08-06 00:30,6,0.9424,0.9424,0.9415,0.9419,104
20090901|2009-08-06 01:00,6,0.9417,0.9422,0.941,0.9418,412
20090901|2009-08-06 01:30,6,0.9417,0.9417,0.9406,0.9414,483
20090901|2009-08-06 02:00,6,0.9413,0.9424,0.9409,0.9421,808
20090901|2009-08-06 02:30,6,0.9422,0.9427,0.9418,0.9419,485
20090901|2009-08-06 03:00,6,0.942,0.9422,0.9411,0.9412,310
20090901|2009-08-06 03:30,6,0.9412,0.942,0.9412,0.9418,303
20090901|2009-08-06 04:00,6,0.9418,0.9421,0.9409,0.941,452
20090901|2009-08-06 04:30,6,0.9409,0.9425,0.9409,0.942,948
20090901|2009-08-06 05:00,6,0.942,0.9423,0.9395,0.9397,1734
20090901|2009-08-06 05:30,6,0.9397,0.9406,0.9395,0.9404,410
20090901|2009-08-06 06:00,6,0.9404,0.9415,0.939,0.9393,1478
20090901|2009-08-06 06:30,6,0.9393,0.9408,0.9393,0.9407,751
20090901|2009-08-06 07:00,6,0.9406,0.9408,0.9398,0.9401,987
20090901|2009-08-06 07:30,6,0.9401,0.942,0.9397,0.9398,1497
20090901|2009-08-06 08:00,6,0.9398,0.9409,0.9394,0.94,1608
20090901|2009-08-06 08:30,6,0.9399,0.9404,0.9376,0.9386,3876
20090901|2009-08-06 09:00,6,0.9387,0.9387,0.9366,0.9375,4278
20090901|2009-08-06 09:30,6,0.9374,0.9391,0.9373,0.9386,2767
20090901|2009-08-06 10:00,6,0.9386,0.9397,0.9384,0.9388,2026
20090901|2009-08-06 10:30,6,0.9388,0.9391,0.9379,0.9386,744
20090901|2009-08-06 11:00,6,0.9386,0.9386,0.9378,0.9381,676
20090901|2009-08-06 11:30,6,0.938,0.9388,0.9378,0.9382,537
20090901|2009-08-06 12:00,6,0.9382,0.9386,0.9378,0.9386,584
20090901|2009-08-06 12:30,6,0.9386,0.9392,0.9383,0.9383,431
20090901|2009-08-06 13:00,6,0.9384,0.9386,0.9375,0.9382,718
20090901|2009-08-06 13:30,6,0.9383,0.9396,0.9379,0.9385,923
20090901|2009-08-06 14:00,6,0.9385,0.939,0.9384,0.9389,384
20090901|2009-08-06 14:30,6,0.9389,0.9398,0.9386,0.9398,484
20090901|2009-08-06 15:00,6,0.9397,0.9398,0.9395,0.9396,61
20090901|2009-08-06 15:30,6,0.9398,0.9398,0.9389,0.9389,41
20090901|2009-08-06 17:00,7,0.9395,0.9398,0.9395,0.9395,30
20090901|2009-08-06 17:30,7,0.9397,0.9401,0.9394,0.9399,26
20090901|2009-08-06 18:00,7,0.9401,0.9401,0.9397,0.9397,5
20090901|2009-08-06 18:30,7,0.9398,0.9404,0.9398,0.9403,22
20090901|2009-08-06 19:00,7,0.9406,0.9406,0.9399,0.9403,21
20090901|2009-08-06 19:30,7,0.9401,0.9401,0.9398,0.9398,92
20090901|2009-08-06 20:00,7,0.94,0.9402,0.9397,0.9398,36
20090901|2009-08-06 20:30,7,0.9403,0.9403,0.9391,0.9393,68
20090901|2009-08-06 21:00,7,0.9395,0.9396,0.9388,0.9393,66
20090901|2009-08-06 21:30,7,0.9394,0.94,0.9394,0.9396,76
20090901|2009-08-06 22:00,7,0.9395,0.9397,0.9392,0.9396,18
20090901|2009-08-06 22:30,7,0.9397,0.9399,0.9394,0.9397,16
20090901|2009-08-06 23:00,7,0.94,0.9402,0.94,0.9401,24
20090901|2009-08-06 23:30,7,0.9401,0.9401,0.94,0.94,13
20090901|2009-08-07 00:00,7,0.9396,0.9397,0.9393,0.9396,26
20090901|2009-08-07 00:30,7,0.9395,0.9398,0.9379,0.9381,157
20090901|2009-08-07 01:00,7,0.9384,0.9388,0.9375,0.9385,494
20090901|2009-08-07 01:30,7,0.9388,0.9391,0.9382,0.9391,494
20090901|2009-08-07 02:00,7,0.9392,0.9403,0.9388,0.9398,546
20090901|2009-08-07 02:30,7,0.9398,0.9399,0.9389,0.9389,297
20090901|2009-08-07 03:00,7,0.9389,0.9393,0.9387,0.9392,214
20090901|2009-08-07 03:30,7,0.9392,0.9404,0.9392,0.9396,655
20090901|2009-08-07 04:00,7,0.9395,0.9398,0.9393,0.9395,242
20090901|2009-08-07 04:30,7,0.9395,0.9396,0.9388,0.9391,380
20090901|2009-08-07 05:00,7,0.9392,0.9393,0.9388,0.9392,166
20090901|2009-08-07 05:30,7,0.9392,0.9396,0.9392,0.9392,164
20090901|2009-08-07 06:00,7,0.9393,0.9395,0.9388,0.9394,418
20090901|2009-08-07 06:30,7,0.9394,0.9402,0.9393,0.9396,676
20090901|2009-08-07 07:00,7,0.9394,0.941,0.9393,0.941,476
20090901|2009-08-07 07:30,7,0.9408,0.9464,0.9306,0.9347,12664
20090901|2009-08-07 08:00,7,0.9349,0.938,0.9325,0.9327,4014
20090901|2009-08-07 08:30,7,0.9327,0.9344,0.9305,0.9317,3994
20090901|2009-08-07 09:00,7,0.9316,0.9329,0.9275,0.928,5055
20090901|2009-08-07 09:30,7,0.928,0.9288,0.9252,0.9261,4779
20090901|2009-08-07 10:00,7,0.9261,0.9274,0.9258,0.9272,3043
20090901|2009-08-07 10:30,7,0.9271,0.9276,0.9238,0.9239,2991
20090901|2009-08-07 11:00,7,0.9239,0.9244,0.9223,0.9238,2848
20090901|2009-08-07 11:30,7,0.9237,0.9243,0.9233,0.9238,1527
20090901|2009-08-07 12:00,7,0.9238,0.9261,0.9238,0.9257,1669
20090901|2009-08-07 12:30,7,0.9257,0.9259,0.9245,0.9246,1027
20090901|2009-08-07 13:00,7,0.9247,0.9247,0.9227,0.9232,1202
20090901|2009-08-07 13:30,7,0.9232,0.9243,0.9229,0.9237,1550
20090901|2009-08-07 14:00,7,0.9236,0.9244,0.9236,0.9242,797
20090901|2009-08-07 14:30,7,0.9242,0.9247,0.9237,0.9244,516
20090901|2009-08-07 15:00,7,0.9244,0.9244,0.9238,0.9242,130
20090901|2009-08-07 15:30,7,0.9245,0.925,0.9244,0.9249,40
20090901|2009-08-09 17:00,10,0.9244,0.9249,0.924,0.9245,24
20090901|2009-08-09 17:30,10,0.9245,0.9254,0.9245,0.9251,122
20090901|2009-08-09 18:00,10,0.9247,0.925,0.9243,0.9247,19
20090901|2009-08-09 18:30,10,0.9245,0.9247,0.9243,0.9247,46
20090901|2009-08-09 19:00,10,0.9248,0.9255,0.9245,0.9252,159
20090901|2009-08-09 19:30,10,0.9251,0.9256,0.9247,0.9255,46
20090901|2009-08-09 20:00,10,0.9255,0.9255,0.9247,0.9253,75
20090901|2009-08-09 20:30,10,0.9253,0.9256,0.9251,0.9254,91
20090901|2009-08-09 21:00,10,0.9255,0.9258,0.9253,0.9254,101
20090901|2009-08-09 21:30,10,0.9256,0.9257,0.925,0.9254,43
20090901|2009-08-09 22:00,10,0.9255,0.9255,0.9247,0.9247,43
20090901|2009-08-09 22:30,10,0.925,0.9254,0.925,0.9254,24
20090901|2009-08-09 23:00,10,0.9254,0.9256,0.925,0.925,66
20090901|2009-08-09 23:30,10,0.9251,0.9256,0.9251,0.9255,300
20090901|2009-08-10 00:00,10,0.9258,0.926,0.9255,0.926,383
20090901|2009-08-10 00:30,10,0.9259,0.9259,0.9253,0.9259,209
20090901|2009-08-10 01:00,10,0.926,0.9261,0.9242,0.9253,609
20090901|2009-08-10 01:30,10,0.9252,0.9259,0.9244,0.9255,525
20090901|2009-08-10 02:00,10,0.9254,0.9263,0.9247,0.9247,1120
20090901|2009-08-10 02:30,10,0.9247,0.925,0.9238,0.924,654
20090901|2009-08-10 03:00,10,0.9241,0.9245,0.9231,0.9243,934
20090901|2009-08-10 03:30,10,0.9242,0.925,0.924,0.9248,449
20090901|2009-08-10 04:00,10,0.9248,0.9254,0.9244,0.9247,534
20090901|2009-08-10 04:30,10,0.9247,0.925,0.9243,0.9248,427
20090901|2009-08-10 05:00,10,0.9249,0.9261,0.9245,0.926,578
20090901|2009-08-10 05:30,10,0.9258,0.9264,0.9249,0.9253,826
20090901|2009-08-10 06:00,10,0.9252,0.9257,0.9245,0.9255,679
20090901|2009-08-10 06:30,10,0.9255,0.9258,0.9246,0.9249,573
20090901|2009-08-10 07:00,10,0.9249,0.9262,0.9248,0.9252,1327
20090901|2009-08-10 07:30,10,0.9252,0.9252,0.9235,0.924,1484
20090901|2009-08-10 08:00,10,0.924,0.925,0.9238,0.9246,1065
20090901|2009-08-10 08:30,10,0.9246,0.9248,0.9221,0.9231,2488
20090901|2009-08-10 09:00,10,0.9231,0.9235,0.9226,0.9235,2041
20090901|2009-08-10 09:30,10,0.9235,0.924,0.9222,0.9226,1427
20090901|2009-08-10 10:00,10,0.9228,0.9231,0.9201,0.9214,3218
20090901|2009-08-10 10:30,10,0.9214,0.9222,0.9212,0.9213,1665
20090901|2009-08-10 11:00,10,0.9215,0.9226,0.9212,0.9217,667
20090901|2009-08-10 11:30,10,0.9218,0.9218,0.9208,0.9213,1185
20090901|2009-08-10 12:00,10,0.9213,0.9216,0.919,0.9205,2299
20090901|2009-08-10 12:30,10,0.9205,0.9205,0.9191,0.9192,680
20090901|2009-08-10 13:00,10,0.9192,0.9204,0.9192,0.9202,757
20090901|2009-08-10 13:30,10,0.9202,0.9215,0.9196,0.9213,1176
20090901|2009-08-10 14:00,10,0.9213,0.9214,0.9207,0.9212,427
20090901|2009-08-10 14:30,10,0.9212,0.9218,0.9212,0.9216,245
20090901|2009-08-10 15:00,10,0.9216,0.9219,0.9215,0.9216,59
20090901|2009-08-10 15:30,10,0.9214,0.9217,0.9214,0.9214,57
20090901|2009-08-10 17:00,11,0.9223,0.9223,0.9217,0.9217,3
20090901|2009-08-10 17:30,11,0.9217,0.9219,0.9217,0.9219,5
20090901|2009-08-10 18:00,11,0.9217,0.9217,0.9212,0.9213,8
20090901|2009-08-10 18:30,11,0.9213,0.9213,0.921,0.9211,33
20090901|2009-08-10 19:00,11,0.9211,0.9224,0.9208,0.9224,78
20090901|2009-08-10 19:30,11,0.9224,0.9229,0.922,0.9222,58
20090901|2009-08-10 20:00,11,0.9222,0.9227,0.9221,0.9223,100
20090901|2009-08-10 20:30,11,0.9221,0.9225,0.9219,0.922,37
20090901|2009-08-10 21:00,11,0.922,0.922,0.9217,0.9217,34
20090901|2009-08-10 21:30,11,0.9217,0.9217,0.9206,0.9215,151
20090901|2009-08-10 22:00,11,0.9215,0.9218,0.9215,0.9218,5
20090901|2009-08-10 22:30,11,0.9218,0.9224,0.9217,0.9218,48
20090901|2009-08-10 23:00,11,0.922,0.922,0.9218,0.922,5
20090901|2009-08-10 23:30,11,0.922,0.922,0.9213,0.9214,11
20090901|2009-08-11 00:00,11,0.9215,0.9217,0.9215,0.9217,2
20090901|2009-08-11 00:30,11,0.9219,0.9219,0.9214,0.9218,17
20090901|2009-08-11 01:00,11,0.9213,0.9229,0.9211,0.9227,291
20090901|2009-08-11 01:30,11,0.9227,0.9237,0.9222,0.9236,281
20090901|2009-08-11 02:00,11,0.9236,0.9245,0.9235,0.9241,522
20090901|2009-08-11 02:30,11,0.924,0.9243,0.9233,0.9238,473
20090901|2009-08-11 03:00,11,0.9237,0.9238,0.923,0.9234,319
20090901|2009-08-11 03:30,11,0.9234,0.9241,0.9233,0.9241,281
20090901|2009-08-11 04:00,11,0.9242,0.9243,0.9231,0.9231,363
20090901|2009-08-11 04:30,11,0.923,0.9234,0.9225,0.9231,537
20090901|2009-08-11 05:00,11,0.9232,0.9234,0.9227,0.9233,332
20090901|2009-08-11 05:30,11,0.9231,0.9253,0.9231,0.9247,861
20090901|2009-08-11 06:00,11,0.9246,0.927,0.9244,0.9269,1758
20090901|2009-08-11 06:30,11,0.9268,0.9268,0.9257,0.9263,618
20090901|2009-08-11 07:00,11,0.9263,0.9269,0.9258,0.9268,522
20090901|2009-08-11 07:30,11,0.9269,0.9272,0.923,0.9231,1448
20090901|2009-08-11 08:00,11,0.923,0.9235,0.9223,0.9233,1275
20090901|2009-08-11 08:30,11,0.9232,0.9236,0.9223,0.9236,2025
20090901|2009-08-11 09:00,11,0.9235,0.9244,0.9226,0.9244,1675
20090901|2009-08-11 09:30,11,0.9243,0.9253,0.9238,0.9248,1905
20090901|2009-08-11 10:00,11,0.9249,0.925,0.9226,0.9235,1699
20090901|2009-08-11 10:30,11,0.9236,0.9245,0.923,0.9241,1104
20090901|2009-08-11 11:00,11,0.924,0.9265,0.924,0.9256,1052
20090901|2009-08-11 11:30,11,0.9255,0.9262,0.925,0.9251,314
20090901|2009-08-11 12:00,11,0.9254,0.9262,0.9253,0.9254,371
20090901|2009-08-11 12:30,11,0.9253,0.9263,0.9244,0.9247,504
20090901|2009-08-11 13:00,11,0.9248,0.9257,0.9248,0.9254,458
20090901|2009-08-11 13:30,11,0.9255,0.9256,0.9243,0.9245,861
20090901|2009-08-11 14:00,11,0.9245,0.925,0.9244,0.9248,288
20090901|2009-08-11 14:30,11,0.9247,0.9251,0.9245,0.9245,246
20090901|2009-08-11 15:00,11,0.9245,0.9253,0.9245,0.9248,233
20090901|2009-08-11 15:30,11,0.9248,0.9251,0.9245,0.9246,74
20090901|2009-08-11 17:00,12,0.9243,0.9249,0.9243,0.9245,59
20090901|2009-08-11 17:30,12,0.9245,0.9248,0.9244,0.9248,20
20090901|2009-08-11 18:00,12,0.9246,0.9249,0.9243,0.9246,25
20090901|2009-08-11 18:30,12,0.9247,0.9249,0.9243,0.9245,38
20090901|2009-08-11 19:00,12,0.9246,0.9252,0.9244,0.9252,49
20090901|2009-08-11 19:30,12,0.9253,0.9254,0.9249,0.9249,46
20090901|2009-08-11 20:00,12,0.9249,0.9258,0.9249,0.9255,136
20090901|2009-08-11 20:30,12,0.9252,0.9252,0.9246,0.9247,38
20090901|2009-08-11 21:00,12,0.9245,0.9251,0.9244,0.9248,150
20090901|2009-08-11 21:30,12,0.9249,0.9249,0.9239,0.9239,17
20090901|2009-08-11 22:00,12,0.9239,0.9247,0.9238,0.9244,109
20090901|2009-08-11 22:30,12,0.9244,0.9245,0.9241,0.9245,20
20090901|2009-08-11 23:00,12,0.9245,0.9247,0.9243,0.9247,11
20090901|2009-08-11 23:30,12,0.9244,0.925,0.9243,0.9247,52
20090901|2009-08-12 00:00,12,0.9247,0.9247,0.9242,0.9242,17
20090901|2009-08-12 00:30,12,0.9242,0.9245,0.9241,0.9241,71
20090901|2009-08-12 01:00,12,0.9241,0.9243,0.9235,0.9242,193
20090901|2009-08-12 01:30,12,0.9241,0.9251,0.9237,0.9243,856
20090901|2009-08-12 02:00,12,0.9243,0.9244,0.9224,0.9231,1018
20090901|2009-08-12 02:30,12,0.9231,0.9238,0.9222,0.9238,804
20090901|2009-08-12 03:00,12,0.9237,0.9246,0.9232,0.9243,701
20090901|2009-08-12 03:30,12,0.9246,0.925,0.9236,0.9241,685
20090901|2009-08-12 04:00,12,0.9238,0.9262,0.9238,0.9251,930
20090901|2009-08-12 04:30,12,0.9251,0.9257,0.9247,0.9254,492
20090901|2009-08-12 05:00,12,0.9254,0.927,0.9254,0.9266,696
20090901|2009-08-12 05:30,12,0.9266,0.9286,0.9261,0.9279,943
20090901|2009-08-12 06:00,12,0.928,0.9284,0.9274,0.9276,354
20090901|2009-08-12 06:30,12,0.9278,0.9279,0.9258,0.9258,750
20090901|2009-08-12 07:00,12,0.9258,0.9284,0.9258,0.9275,1317
20090901|2009-08-12 07:30,12,0.9276,0.9278,0.9265,0.9268,664
20090901|2009-08-12 08:00,12,0.9269,0.9283,0.9269,0.9278,969
20090901|2009-08-12 08:30,12,0.9279,0.93,0.9278,0.9296,2442
20090901|2009-08-12 09:00,12,0.9297,0.9298,0.9284,0.9294,2994
20090901|2009-08-12 09:30,12,0.9294,0.9298,0.9281,0.9289,2083
20090901|2009-08-12 10:00,12,0.9288,0.9299,0.928,0.9295,1821
20090901|2009-08-12 10:30,12,0.9295,0.9319,0.9291,0.9292,2836
20090901|2009-08-12 11:00,12,0.9292,0.9323,0.9291,0.9312,1368
20090901|2009-08-12 11:30,12,0.9312,0.9313,0.9301,0.9302,782
20090901|2009-08-12 12:00,12,0.9301,0.9305,0.9297,0.93,556
20090901|2009-08-12 12:30,12,0.9299,0.9302,0.9294,0.9296,671
20090901|2009-08-12 13:00,12,0.9297,0.9304,0.9239,0.9247,2290
20090901|2009-08-12 13:30,12,0.9246,0.93,0.9234,0.9287,2633
20090901|2009-08-12 14:00,12,0.9286,0.9299,0.928,0.9297,878
20090901|2009-08-12 14:30,12,0.9298,0.93,0.9289,0.9292,463
20090901|2009-08-12 15:00,12,0.9295,0.9295,0.9278,0.9283,97
20090901|2009-08-12 15:30,12,0.9279,0.9288,0.9277,0.9288,20
20090901|2009-08-12 17:00,13,0.9289,0.929,0.9288,0.929,10
20090901|2009-08-12 17:30,13,0.9291,0.9292,0.9288,0.9291,29
20090901|2009-08-12 18:00,13,0.9292,0.9299,0.9291,0.9299,93
20090901|2009-08-12 18:30,13,0.93,0.9301,0.9297,0.9298,48
20090901|2009-08-12 19:00,13,0.9298,0.9301,0.9294,0.9297,86
20090901|2009-08-12 19:30,13,0.9298,0.9301,0.9296,0.9296,82
20090901|2009-08-12 20:00,13,0.9296,0.9303,0.9296,0.9303,40
20090901|2009-08-12 20:30,13,0.9303,0.9305,0.9296,0.9301,123
20090901|2009-08-12 21:00,13,0.9302,0.9305,0.9299,0.9305,36
20090901|2009-08-12 21:30,13,0.9304,0.9305,0.9302,0.9303,22
20090901|2009-08-12 22:00,13,0.9303,0.9303,0.9297,0.9299,11
20090901|2009-08-12 22:30,13,0.93,0.93,0.9299,0.9299,7
20090901|2009-08-12 23:00,13,0.9301,0.9303,0.9299,0.9303,10
20090901|2009-08-12 23:30,13,0.9301,0.9301,0.9295,0.9298,24
20090901|2009-08-13 00:00,13,0.9298,0.93,0.9294,0.9296,54
20090901|2009-08-13 00:30,13,0.9297,0.9299,0.9292,0.9292,34
20090901|2009-08-13 01:00,13,0.9294,0.9317,0.9294,0.9314,520
20090901|2009-08-13 01:30,13,0.9313,0.9318,0.9297,0.9299,983
20090901|2009-08-13 02:00,13,0.9298,0.931,0.9297,0.931,795
20090901|2009-08-13 02:30,13,0.931,0.9314,0.9301,0.9305,840
20090901|2009-08-13 03:00,13,0.9304,0.9306,0.9297,0.93,636
20090901|2009-08-13 03:30,13,0.93,0.9312,0.9299,0.9308,321
20090901|2009-08-13 04:00,13,0.9309,0.9318,0.9305,0.9309,837
20090901|2009-08-13 04:30,13,0.931,0.9314,0.9302,0.9312,612
20090901|2009-08-13 05:00,13,0.9311,0.9314,0.9307,0.9313,435
20090901|2009-08-13 05:30,13,0.9313,0.9316,0.931,0.9312,238
20090901|2009-08-13 06:00,13,0.9315,0.9323,0.9313,0.9321,431
20090901|2009-08-13 06:30,13,0.9319,0.9322,0.9297,0.9297,643
20090901|2009-08-13 07:00,13,0.93,0.9349,0.9299,0.9331,3782
20090901|2009-08-13 07:30,13,0.9331,0.9339,0.9321,0.9338,2383
20090901|2009-08-13 08:00,13,0.9338,0.9356,0.9333,0.9336,2023
20090901|2009-08-13 08:30,13,0.9335,0.9339,0.9322,0.9327,2647
20090901|2009-08-13 09:00,13,0.9326,0.9343,0.9324,0.9337,2201
20090901|2009-08-13 09:30,13,0.9337,0.9353,0.9337,0.9344,1757
20090901|2009-08-13 10:00,13,0.9344,0.9345,0.933,0.9337,1184
20090901|2009-08-13 10:30,13,0.9337,0.9343,0.9334,0.9343,647
20090901|2009-08-13 11:00,13,0.9342,0.935,0.934,0.9347,808
20090901|2009-08-13 11:30,13,0.9347,0.9348,0.9338,0.9341,414
20090901|2009-08-13 12:00,13,0.9342,0.935,0.9339,0.935,632
20090901|2009-08-13 12:30,13,0.935,0.9371,0.9345,0.9347,2038
20090901|2009-08-13 13:00,13,0.9348,0.9349,0.9333,0.9348,1048
20090901|2009-08-13 13:30,13,0.9349,0.935,0.9338,0.934,837
20090901|2009-08-13 14:00,13,0.9341,0.9357,0.934,0.9348,605
20090901|2009-08-13 14:30,13,0.9349,0.935,0.9345,0.9345,310
20090901|2009-08-13 15:00,13,0.9346,0.935,0.9345,0.9349,74
20090901|2009-08-13 15:30,13,0.9349,0.9359,0.9347,0.9359,29
20090901|2009-08-13 17:00,14,0.9341,0.9348,0.9341,0.9343,20
20090901|2009-08-13 17:30,14,0.9345,0.9346,0.9342,0.9343,21
20090901|2009-08-13 18:00,14,0.9343,0.9345,0.9342,0.9343,18
20090901|2009-08-13 18:30,14,0.9345,0.9346,0.934,0.9342,112
20090901|2009-08-13 19:00,14,0.934,0.935,0.9339,0.935,62
20090901|2009-08-13 19:30,14,0.9349,0.9352,0.9347,0.9351,14
20090901|2009-08-13 20:00,14,0.9351,0.9356,0.9347,0.935,81
20090901|2009-08-13 20:30,14,0.9348,0.9351,0.9344,0.9347,86
20090901|2009-08-13 21:00,14,0.9343,0.9344,0.9338,0.9338,60
20090901|2009-08-13 21:30,14,0.9337,0.9339,0.9335,0.9335,25
20090901|2009-08-13 22:00,14,0.9338,0.9338,0.933,0.9334,56
20090901|2009-08-13 22:30,14,0.9334,0.9339,0.9328,0.9336,59
20090901|2009-08-13 23:00,14,0.9337,0.9337,0.9335,0.9336,23
20090901|2009-08-13 23:30,14,0.9336,0.934,0.9334,0.9334,24
20090901|2009-08-14 00:00,14,0.9334,0.9334,0.9325,0.9328,77
20090901|2009-08-14 00:30,14,0.9328,0.9335,0.9328,0.9334,76
20090901|2009-08-14 01:00,14,0.9331,0.9337,0.9326,0.9332,203
20090901|2009-08-14 01:30,14,0.9333,0.9338,0.9324,0.933,212
20090901|2009-08-14 02:00,14,0.9329,0.9332,0.9316,0.9325,658
20090901|2009-08-14 02:30,14,0.9325,0.9336,0.9325,0.9333,436
20090901|2009-08-14 03:00,14,0.9334,0.9341,0.933,0.9338,249
20090901|2009-08-14 03:30,14,0.9338,0.9346,0.9336,0.9344,372
20090901|2009-08-14 04:00,14,0.9344,0.9346,0.9337,0.9342,317
20090901|2009-08-14 04:30,14,0.9343,0.935,0.9338,0.9346,633
20090901|2009-08-14 05:00,14,0.9347,0.9349,0.9342,0.9344,297
20090901|2009-08-14 05:30,14,0.9345,0.9354,0.9343,0.9348,556
20090901|2009-08-14 06:00,14,0.9348,0.9365,0.9348,0.9362,1236
20090901|2009-08-14 06:30,14,0.9363,0.9369,0.9361,0.9368,948
20090901|2009-08-14 07:00,14,0.9368,0.9374,0.9354,0.9357,1396
20090901|2009-08-14 07:30,14,0.9358,0.9364,0.9345,0.9348,931
20090901|2009-08-14 08:00,14,0.9349,0.9358,0.9346,0.935,609
20090901|2009-08-14 08:30,14,0.9349,0.9355,0.9337,0.9343,2521
20090901|2009-08-14 09:00,14,0.9343,0.9343,0.9329,0.9336,2546
20090901|2009-08-14 09:30,14,0.9337,0.9337,0.9319,0.9336,1991
20090901|2009-08-14 10:00,14,0.9336,0.9344,0.9327,0.9327,1799
20090901|2009-08-14 10:30,14,0.9327,0.9336,0.9323,0.9332,1386
20090901|2009-08-14 11:00,14,0.9331,0.9336,0.9325,0.9335,736
20090901|2009-08-14 11:30,14,0.9334,0.9346,0.9332,0.9341,897
20090901|2009-08-14 12:00,14,0.9342,0.9342,0.9323,0.9326,550
20090901|2009-08-14 12:30,14,0.9326,0.9326,0.9318,0.9326,1221
20090901|2009-08-14 13:00,14,0.9327,0.9327,0.9307,0.9311,1373
20090901|2009-08-14 13:30,14,0.9311,0.9311,0.9302,0.9308,1032
20090901|2009-08-14 14:00,14,0.9308,0.9314,0.9304,0.9313,621
20090901|2009-08-14 14:30,14,0.9313,0.9324,0.9313,0.9323,184
20090901|2009-08-14 15:00,14,0.9322,0.9324,0.932,0.9322,65
20090901|2009-08-14 15:30,14,0.9323,0.9332,0.9323,0.933,48
20090901|2009-08-16 17:00,17,0.9308,0.9321,0.9308,0.9321,36
20090901|2009-08-16 17:30,17,0.932,0.9323,0.9314,0.9314,75
20090901|2009-08-16 18:00,17,0.9316,0.9316,0.9302,0.9305,110
20090901|2009-08-16 18:30,17,0.9309,0.9313,0.93,0.9301,33
20090901|2009-08-16 19:00,17,0.9299,0.9308,0.9297,0.9307,112
20090901|2009-08-16 19:30,17,0.9307,0.9308,0.9297,0.9297,104
20090901|2009-08-16 20:00,17,0.9298,0.93,0.9294,0.9294,93
20090901|2009-08-16 20:30,17,0.9296,0.9301,0.929,0.9301,137
20090901|2009-08-16 21:00,17,0.9299,0.9305,0.9299,0.9299,79
20090901|2009-08-16 21:30,17,0.9299,0.9302,0.9292,0.9293,89
20090901|2009-08-16 22:00,17,0.9293,0.9303,0.9293,0.9299,36
20090901|2009-08-16 22:30,17,0.9301,0.9303,0.9299,0.93,18
20090901|2009-08-16 23:00,17,0.9301,0.9301,0.9297,0.93,124
20090901|2009-08-16 23:30,17,0.9298,0.9299,0.9295,0.9296,32
20090901|2009-08-17 00:00,17,0.9297,0.9298,0.9288,0.9288,50
20090901|2009-08-17 00:30,17,0.9287,0.9297,0.9284,0.9295,382
20090901|2009-08-17 01:00,17,0.9293,0.9294,0.9281,0.9284,802
20090901|2009-08-17 01:30,17,0.9283,0.9295,0.9277,0.9292,950
20090901|2009-08-17 02:00,17,0.9292,0.9293,0.927,0.9274,1252
20090901|2009-08-17 02:30,17,0.9272,0.9279,0.9264,0.9278,1092
20090901|2009-08-17 03:00,17,0.9279,0.9283,0.9268,0.9282,1020
20090901|2009-08-17 03:30,17,0.9281,0.9283,0.927,0.9277,705
20090901|2009-08-17 04:00,17,0.9277,0.9281,0.9256,0.9258,1045
20090901|2009-08-17 04:30,17,0.9257,0.9264,0.9255,0.9262,1023
20090901|2009-08-17 05:00,17,0.9263,0.9265,0.9245,0.9246,1697
20090901|2009-08-17 05:30,17,0.9246,0.9247,0.9231,0.9244,2026
20090901|2009-08-17 06:00,17,0.9244,0.9252,0.9242,0.9251,784
20090901|2009-08-17 06:30,17,0.925,0.9251,0.9235,0.9236,804
20090901|2009-08-17 07:00,17,0.9237,0.9256,0.9237,0.9249,1232
20090901|2009-08-17 07:30,17,0.925,0.9268,0.9247,0.9251,1845
20090901|2009-08-17 08:00,17,0.925,0.9256,0.9248,0.9249,1320
20090901|2009-08-17 08:30,17,0.925,0.9255,0.9245,0.9252,2046
20090901|2009-08-17 09:00,17,0.9252,0.9258,0.9246,0.9256,2118
20090901|2009-08-17 09:30,17,0.9256,0.9265,0.925,0.9265,1140
20090901|2009-08-17 10:00,17,0.9265,0.9269,0.9258,0.9264,1812
20090901|2009-08-17 10:30,17,0.9265,0.9276,0.9265,0.9272,878
20090901|2009-08-17 11:00,17,0.9272,0.9277,0.926,0.9262,655
20090901|2009-08-17 11:30,17,0.9263,0.9275,0.9259,0.9275,469
20090901|2009-08-17 12:00,17,0.9276,0.9277,0.9271,0.9275,461
20090901|2009-08-17 12:30,17,0.9273,0.9282,0.9273,0.9281,379
20090901|2009-08-17 13:00,17,0.9283,0.9288,0.9278,0.9282,1003
20090901|2009-08-17 13:30,17,0.9283,0.9285,0.9275,0.9278,839
20090901|2009-08-17 14:00,17,0.9278,0.9283,0.9276,0.9279,445
20090901|2009-08-17 14:30,17,0.9279,0.9281,0.9276,0.9279,234
20090901|2009-08-17 15:00,17,0.9278,0.9278,0.9275,0.9277,69
20090901|2009-08-17 15:30,17,0.9277,0.928,0.9273,0.9273,23
20090901|2009-08-17 17:00,18,0.9269,0.9275,0.9269,0.9272,31
20090901|2009-08-17 17:30,18,0.9272,0.9278,0.9272,0.9276,19
20090901|2009-08-17 18:00,18,0.9277,0.9292,0.9277,0.9282,226
20090901|2009-08-17 18:30,18,0.9282,0.9295,0.928,0.9295,95
20090901|2009-08-17 19:00,18,0.9294,0.9298,0.9291,0.9292,217
20090901|2009-08-17 19:30,18,0.9292,0.93,0.9292,0.9294,70
20090901|2009-08-17 20:00,18,0.9293,0.9295,0.929,0.9292,72
20090901|2009-08-17 20:30,18,0.9291,0.9303,0.9288,0.9296,272
20090901|2009-08-17 21:00,18,0.9297,0.9311,0.9295,0.9305,379
20090901|2009-08-17 21:30,18,0.9306,0.9306,0.9297,0.9297,153
20090901|2009-08-17 22:00,18,0.9295,0.9299,0.9289,0.9295,92
20090901|2009-08-17 22:30,18,0.9296,0.9296,0.9288,0.9294,101
20090901|2009-08-17 23:00,18,0.9296,0.9296,0.9289,0.9291,61
20090901|2009-08-17 23:30,18,0.9289,0.9292,0.9284,0.9292,29
20090901|2009-08-18 00:00,18,0.929,0.9298,0.929,0.9295,33
20090901|2009-08-18 00:30,18,0.9293,0.9296,0.9289,0.9291,171
20090901|2009-08-18 01:00,18,0.9291,0.9301,0.9287,0.9301,457
20090901|2009-08-18 01:30,18,0.9302,0.9308,0.9299,0.9304,905
20090901|2009-08-18 02:00,18,0.9304,0.9308,0.9296,0.9298,883
20090901|2009-08-18 02:30,18,0.9298,0.9298,0.9289,0.9289,628
20090901|2009-08-18 03:00,18,0.9289,0.9291,0.9282,0.9287,368
20090901|2009-08-18 03:30,18,0.9288,0.929,0.9276,0.9289,647
20090901|2009-08-18 04:00,18,0.929,0.9307,0.9283,0.9284,1438
20090901|2009-08-18 04:30,18,0.9283,0.9288,0.9276,0.9282,545
20090901|2009-08-18 05:00,18,0.9283,0.9285,0.9278,0.9281,282
20090901|2009-08-18 05:30,18,0.9281,0.9284,0.9278,0.9278,272
20090901|2009-08-18 06:00,18,0.9278,0.9279,0.9269,0.9272,860
20090901|2009-08-18 06:30,18,0.9272,0.9278,0.9269,0.9276,373
20090901|2009-08-18 07:00,18,0.9276,0.9284,0.9267,0.9273,987
20090901|2009-08-18 07:30,18,0.9273,0.9281,0.9263,0.9268,1358
20090901|2009-08-18 08:00,18,0.9268,0.927,0.9259,0.9268,1303
20090901|2009-08-18 08:30,18,0.9269,0.9278,0.9265,0.9268,1464
20090901|2009-08-18 09:00,18,0.9267,0.9285,0.9266,0.9273,2541
20090901|2009-08-18 09:30,18,0.9273,0.9289,0.9272,0.9284,1078
20090901|2009-08-18 10:00,18,0.9285,0.9304,0.9285,0.9302,2440
20090901|2009-08-18 10:30,18,0.9302,0.9311,0.9298,0.93,1555
20090901|2009-08-18 11:00,18,0.93,0.9308,0.9297,0.9298,839
20090901|2009-08-18 11:30,18,0.9298,0.9298,0.929,0.9292,489
20090901|2009-08-18 12:00,18,0.9291,0.9298,0.929,0.9297,318
20090901|2009-08-18 12:30,18,0.9296,0.9304,0.9281,0.9299,709
20090901|2009-08-18 13:00,18,0.9299,0.9306,0.9297,0.9306,640
20090901|2009-08-18 13:30,18,0.9305,0.9307,0.9301,0.9302,808
20090901|2009-08-18 14:00,18,0.9301,0.9306,0.9301,0.9303,505
20090901|2009-08-18 14:30,18,0.9304,0.9304,0.9295,0.9297,287
20090901|2009-08-18 15:00,18,0.9297,0.9298,0.9292,0.9298,63
20090901|2009-08-18 15:30,18,0.9299,0.9303,0.9295,0.9303,12
20090901|2009-08-18 17:00,19,0.9299,0.9299,0.9293,0.9293,9
20090901|2009-08-18 17:30,19,0.9295,0.93,0.9293,0.9294,43
20090901|2009-08-18 18:00,19,0.9294,0.9302,0.9293,0.9302,39
20090901|2009-08-18 18:30,19,0.9303,0.9324,0.9301,0.9318,768
20090901|2009-08-18 19:00,19,0.9317,0.9318,0.9305,0.931,76
20090901|2009-08-18 19:30,19,0.9309,0.9312,0.9306,0.9311,203
20090901|2009-08-18 20:00,19,0.9312,0.9312,0.93,0.9306,460
20090901|2009-08-18 20:30,19,0.9304,0.9308,0.9295,0.9298,123
20090901|2009-08-18 21:00,19,0.9299,0.9306,0.9299,0.9304,61
20090901|2009-08-18 21:30,19,0.9302,0.9306,0.9299,0.9304,131
20090901|2009-08-18 22:00,19,0.9301,0.9303,0.9297,0.9302,103
20090901|2009-08-18 22:30,19,0.93,0.9302,0.9299,0.9302,22
20090901|2009-08-18 23:00,19,0.9301,0.9305,0.93,0.9304,78
20090901|2009-08-18 23:30,19,0.9305,0.9308,0.9302,0.9307,30
20090901|2009-08-19 00:00,19,0.9305,0.9305,0.9294,0.9294,133
20090901|2009-08-19 00:30,19,0.9294,0.9297,0.9283,0.9292,373
20090901|2009-08-19 01:00,19,0.9293,0.9295,0.9285,0.9291,434
20090901|2009-08-19 01:30,19,0.9291,0.9295,0.9281,0.9294,950
20090901|2009-08-19 02:00,19,0.9293,0.9294,0.9286,0.9288,453
20090901|2009-08-19 02:30,19,0.9287,0.9295,0.9283,0.9286,835
20090901|2009-08-19 03:00,19,0.9287,0.9289,0.9277,0.9286,618
20090901|2009-08-19 03:30,19,0.9286,0.9292,0.9282,0.9282,716
20090901|2009-08-19 04:00,19,0.9282,0.9288,0.9282,0.9285,205
20090901|2009-08-19 04:30,19,0.9284,0.929,0.9283,0.929,147
20090901|2009-08-19 05:00,19,0.9289,0.9292,0.9287,0.9291,220
20090901|2009-08-19 05:30,19,0.9291,0.9297,0.9291,0.9295,440
20090901|2009-08-19 06:00,19,0.9295,0.9317,0.9295,0.9311,2193
20090901|2009-08-19 06:30,19,0.9311,0.9321,0.9308,0.9317,954
20090901|2009-08-19 07:00,19,0.9318,0.9328,0.9296,0.9303,2676
20090901|2009-08-19 07:30,19,0.9302,0.9313,0.9298,0.9305,1416
20090901|2009-08-19 08:00,19,0.9305,0.9314,0.9303,0.9305,818
20090901|2009-08-19 08:30,19,0.9306,0.9341,0.9304,0.9334,3965
20090901|2009-08-19 09:00,19,0.9334,0.9381,0.9334,0.9379,8464
20090901|2009-08-19 09:30,19,0.9379,0.9398,0.9371,0.9382,6409
20090901|2009-08-19 10:00,19,0.9382,0.9398,0.9379,0.9388,2716
20090901|2009-08-19 10:30,19,0.9389,0.941,0.938,0.9409,2183
20090901|2009-08-19 11:00,19,0.9409,0.9416,0.9401,0.9406,1693
20090901|2009-08-19 11:30,19,0.9407,0.9415,0.9405,0.9408,1058
20090901|2009-08-19 12:00,19,0.9408,0.9415,0.9398,0.94,1216
20090901|2009-08-19 12:30,19,0.9401,0.9405,0.9396,0.9404,853
20090901|2009-08-19 13:00,19,0.9404,0.9405,0.94,0.9401,494
20090901|2009-08-19 13:30,19,0.9402,0.9402,0.9392,0.9399,1053
20090901|2009-08-19 14:00,19,0.9398,0.9399,0.9387,0.9392,714
20090901|2009-08-19 14:30,19,0.9392,0.9395,0.9389,0.939,509
20090901|2009-08-19 15:00,19,0.939,0.9391,0.9383,0.9384,167
20090901|2009-08-19 15:30,19,0.9384,0.9385,0.938,0.9385,25
20090901|2009-08-19 17:00,20,0.9394,0.9396,0.9389,0.9391,81
20090901|2009-08-19 17:30,20,0.9388,0.939,0.9381,0.9384,122
20090901|2009-08-19 18:00,20,0.9382,0.939,0.9381,0.9389,74
20090901|2009-08-19 18:30,20,0.9391,0.94,0.9391,0.9398,211
20090901|2009-08-19 19:00,20,0.9397,0.9398,0.9379,0.9382,188
20090901|2009-08-19 19:30,20,0.9382,0.9384,0.9373,0.9379,122
20090901|2009-08-19 20:00,20,0.9378,0.9381,0.9369,0.9379,149
20090901|2009-08-19 20:30,20,0.938,0.9386,0.9377,0.9378,138
20090901|2009-08-19 21:00,20,0.938,0.9381,0.9367,0.9369,99
20090901|2009-08-19 21:30,20,0.937,0.9372,0.9362,0.9364,362
20090901|2009-08-19 22:00,20,0.9366,0.9375,0.9366,0.9374,145
20090901|2009-08-19 22:30,20,0.9373,0.9373,0.9368,0.9373,45
20090901|2009-08-19 23:00,20,0.9374,0.9377,0.9372,0.9376,62
20090901|2009-08-19 23:30,20,0.9377,0.938,0.9369,0.9369,104
20090901|2009-08-20 00:00,20,0.9372,0.9384,0.9372,0.9383,74
20090901|2009-08-20 00:30,20,0.9382,0.9391,0.9376,0.9379,149
20090901|2009-08-20 01:00,20,0.938,0.9392,0.938,0.9382,340
20090901|2009-08-20 01:30,20,0.9383,0.9386,0.9361,0.9371,730
20090901|2009-08-20 02:00,20,0.937,0.9383,0.9369,0.9378,608
20090901|2009-08-20 02:30,20,0.9378,0.9379,0.9369,0.9375,509
20090901|2009-08-20 03:00,20,0.9375,0.939,0.9375,0.9388,566
20090901|2009-08-20 03:30,20,0.9387,0.9391,0.9384,0.9385,319
20090901|2009-08-20 04:00,20,0.9385,0.9389,0.938,0.9385,508
20090901|2009-08-20 04:30,20,0.9384,0.9385,0.9376,0.9385,247
20090901|2009-08-20 05:00,20,0.9387,0.9392,0.9385,0.9391,276
20090901|2009-08-20 05:30,20,0.9391,0.9391,0.9382,0.9387,305
20090901|2009-08-20 06:00,20,0.9386,0.9386,0.9371,0.9377,564
20090901|2009-08-20 06:30,20,0.9379,0.9391,0.9377,0.9388,420
20090901|2009-08-20 07:00,20,0.9387,0.9395,0.9384,0.9391,550
20090901|2009-08-20 07:30,20,0.939,0.9391,0.938,0.938,1300
20090901|2009-08-20 08:00,20,0.9379,0.9379,0.9361,0.9369,1271
20090901|2009-08-20 08:30,20,0.9368,0.9382,0.9363,0.9381,1950
20090901|2009-08-20 09:00,20,0.9381,0.9384,0.9363,0.9375,2284
20090901|2009-08-20 09:30,20,0.9375,0.9384,0.9373,0.9382,872
20090901|2009-08-20 10:00,20,0.9381,0.9399,0.9379,0.9388,1177
20090901|2009-08-20 10:30,20,0.9389,0.9392,0.938,0.9382,755
20090901|2009-08-20 11:00,20,0.9382,0.9386,0.9377,0.9384,320
20090901|2009-08-20 11:30,20,0.9384,0.9395,0.9382,0.939,278
20090901|2009-08-20 12:00,20,0.9389,0.9398,0.9386,0.9398,340
20090901|2009-08-20 12:30,20,0.9398,0.9407,0.9396,0.9406,906
20090901|2009-08-20 13:00,20,0.9405,0.9418,0.9404,0.9404,1064
20090901|2009-08-20 13:30,20,0.9404,0.9412,0.9401,0.9411,647
20090901|2009-08-20 14:00,20,0.9411,0.942,0.9406,0.9416,760
20090901|2009-08-20 14:30,20,0.9415,0.9418,0.941,0.9412,384
20090901|2009-08-20 15:00,20,0.9411,0.9413,0.9409,0.9409,74
20090901|2009-08-20 15:30,20,0.941,0.9413,0.9407,0.9407,25
20090901|2009-08-20 17:00,21,0.9405,0.9407,0.9405,0.9407,33
20090901|2009-08-20 17:30,21,0.9408,0.9417,0.9405,0.9409,97
20090901|2009-08-20 18:00,21,0.9408,0.9412,0.9408,0.9411,4
20090901|2009-08-20 18:30,21,0.9415,0.9416,0.941,0.941,23
20090901|2009-08-20 19:00,21,0.941,0.9414,0.9408,0.9408,108
20090901|2009-08-20 19:30,21,0.9409,0.9411,0.9403,0.9403,122
20090901|2009-08-20 20:00,21,0.9403,0.9409,0.9402,0.9402,72
20090901|2009-08-20 20:30,21,0.9402,0.9409,0.9401,0.9405,79
20090901|2009-08-20 21:00,21,0.9404,0.941,0.9404,0.9406,55
20090901|2009-08-20 21:30,21,0.9405,0.9414,0.9405,0.9413,63
20090901|2009-08-20 22:00,21,0.9412,0.9412,0.9402,0.9402,86
20090901|2009-08-20 22:30,21,0.9402,0.9409,0.9396,0.9396,189
20090901|2009-08-20 23:00,21,0.9399,0.9402,0.9393,0.9394,101
20090901|2009-08-20 23:30,21,0.9396,0.9398,0.9389,0.9392,69
20090901|2009-08-21 00:00,21,0.9392,0.9396,0.9386,0.9392,218
20090901|2009-08-21 00:30,21,0.939,0.9397,0.939,0.9395,95
20090901|2009-08-21 01:00,21,0.9397,0.9398,0.9391,0.9393,415
20090901|2009-08-21 01:30,21,0.9394,0.9404,0.9393,0.9401,296
20090901|2009-08-21 02:00,21,0.9402,0.9423,0.9402,0.9423,844
20090901|2009-08-21 02:30,21,0.9423,0.945,0.942,0.9441,2593
20090901|2009-08-21 03:00,21,0.9441,0.9442,0.9434,0.9438,551
20090901|2009-08-21 03:30,21,0.9439,0.9448,0.9437,0.9443,379
20090901|2009-08-21 04:00,21,0.9443,0.9447,0.9437,0.9438,262
20090901|2009-08-21 04:30,21,0.9437,0.9444,0.9435,0.944,533
20090901|2009-08-21 05:00,21,0.944,0.9458,0.9438,0.9444,1274
20090901|2009-08-21 05:30,21,0.9444,0.9454,0.9439,0.9453,545
20090901|2009-08-21 06:00,21,0.9453,0.9458,0.9447,0.9456,474
20090901|2009-08-21 06:30,21,0.9455,0.9467,0.9454,0.9462,1397
20090901|2009-08-21 07:00,21,0.9462,0.9464,0.9451,0.9463,1983
20090901|2009-08-21 07:30,21,0.9463,0.9487,0.9444,0.9451,3107
20090901|2009-08-21 08:00,21,0.9451,0.9465,0.9451,0.9457,1116
20090901|2009-08-21 08:30,21,0.9456,0.9465,0.9453,0.9455,1540
20090901|2009-08-21 09:00,21,0.9454,0.9478,0.9417,0.9427,4110
20090901|2009-08-21 09:30,21,0.9429,0.9441,0.941,0.9419,3428
20090901|2009-08-21 10:00,21,0.9419,0.942,0.9405,0.9413,1702
20090901|2009-08-21 10:30,21,0.9413,0.9433,0.9413,0.9423,1164
20090901|2009-08-21 11:00,21,0.9423,0.9463,0.9423,0.9463,2183
20090901|2009-08-21 11:30,21,0.9463,0.9464,0.9445,0.9454,1506
20090901|2009-08-21 12:00,21,0.9456,0.9456,0.9445,0.9449,470
20090901|2009-08-21 12:30,21,0.9448,0.9459,0.9447,0.9458,543
20090901|2009-08-21 13:00,21,0.9458,0.9464,0.9457,0.946,409
20090901|2009-08-21 13:30,21,0.9459,0.9463,0.9459,0.9462,524
20090901|2009-08-21 14:00,21,0.9463,0.947,0.9461,0.9465,532
20090901|2009-08-21 14:30,21,0.9464,0.9468,0.9461,0.9461,444
20090901|2009-08-21 15:00,21,0.9463,0.9472,0.9461,0.9461,127
20090901|2009-08-21 15:30,21,0.9463,0.9463,0.9451,0.9453,33
20090901|2009-08-23 17:00,24,0.9462,0.9467,0.9462,0.9463,26
20090901|2009-08-23 17:30,24,0.9462,0.9463,0.9455,0.9456,56
20090901|2009-08-23 18:00,24,0.9455,0.9463,0.9451,0.9455,105
20090901|2009-08-23 18:30,24,0.9459,0.946,0.945,0.9454,72
20090901|2009-08-23 19:00,24,0.9455,0.9456,0.9451,0.9454,163
20090901|2009-08-23 19:30,24,0.9454,0.9462,0.9453,0.9454,225
20090901|2009-08-23 20:00,24,0.9455,0.9457,0.9454,0.9456,86
20090901|2009-08-23 20:30,24,0.9456,0.9456,0.9449,0.9451,85
20090901|2009-08-23 21:00,24,0.9451,0.9453,0.9446,0.9449,145
20090901|2009-08-23 21:30,24,0.9452,0.9452,0.9441,0.9443,126
20090901|2009-08-23 22:00,24,0.9443,0.9444,0.9439,0.9443,29
20090901|2009-08-23 22:30,24,0.9443,0.9444,0.944,0.9442,37
20090901|2009-08-23 23:00,24,0.9442,0.9442,0.9438,0.9442,38
20090901|2009-08-23 23:30,24,0.9441,0.9444,0.9438,0.9439,79
20090901|2009-08-24 00:00,24,0.9441,0.9441,0.9434,0.9435,147
20090901|2009-08-24 00:30,24,0.9436,0.9442,0.9434,0.9438,187
20090901|2009-08-24 01:00,24,0.9441,0.9446,0.9432,0.9435,530
20090901|2009-08-24 01:30,24,0.9436,0.9437,0.9418,0.9423,635
20090901|2009-08-24 02:00,24,0.9424,0.9424,0.941,0.9416,1247
20090901|2009-08-24 02:30,24,0.9416,0.9427,0.9414,0.9418,443
20090901|2009-08-24 03:00,24,0.9418,0.9422,0.9409,0.9415,350
20090901|2009-08-24 03:30,24,0.9415,0.9425,0.9414,0.942,123
20090901|2009-08-24 04:00,24,0.942,0.9425,0.9417,0.9418,276
20090901|2009-08-24 04:30,24,0.9416,0.9425,0.9416,0.942,125
20090901|2009-08-24 05:00,24,0.9423,0.9428,0.9421,0.9428,432
20090901|2009-08-24 05:30,24,0.9428,0.9431,0.9425,0.9427,452
20090901|2009-08-24 06:00,24,0.9426,0.9444,0.9424,0.944,544
20090901|2009-08-24 06:30,24,0.944,0.9443,0.9431,0.9436,473
20090901|2009-08-24 07:00,24,0.9436,0.9442,0.9433,0.9433,830
20090901|2009-08-24 07:30,24,0.9433,0.9441,0.943,0.9438,1108
20090901|2009-08-24 08:00,24,0.9438,0.9443,0.9429,0.9432,683
20090901|2009-08-24 08:30,24,0.9432,0.9442,0.9432,0.9439,1445
20090901|2009-08-24 09:00,24,0.944,0.9443,0.9433,0.9434,1341
20090901|2009-08-24 09:30,24,0.9434,0.9434,0.9416,0.9418,1265
20090901|2009-08-24 10:00,24,0.9418,0.9429,0.9417,0.9426,1693
20090901|2009-08-24 10:30,24,0.9426,0.9432,0.9425,0.943,845
20090901|2009-08-24 11:00,24,0.943,0.9435,0.9425,0.9427,907
20090901|2009-08-24 11:30,24,0.9426,0.9451,0.9426,0.9441,1777
20090901|2009-08-24 12:00,24,0.944,0.9441,0.9422,0.9425,774
20090901|2009-08-24 12:30,24,0.9425,0.9428,0.9421,0.9422,470
20090901|2009-08-24 13:00,24,0.9423,0.9424,0.9413,0.9419,527
20090901|2009-08-24 13:30,24,0.9418,0.9424,0.9415,0.9416,489
20090901|2009-08-24 14:00,24,0.9416,0.9419,0.9412,0.9419,367
20090901|2009-08-24 14:30,24,0.9419,0.9424,0.9416,0.942,398
20090901|2009-08-24 15:00,24,0.9418,0.9424,0.9417,0.9421,59
20090901|2009-08-24 15:30,24,0.9421,0.9425,0.942,0.9425,49
20090901|2009-08-24 17:00,25,0.9419,0.9422,0.9419,0.9422,17
20090901|2009-08-24 17:30,25,0.9425,0.9426,0.9416,0.9416,113
20090901|2009-08-24 18:00,25,0.9415,0.9422,0.9415,0.9419,58
20090901|2009-08-24 18:30,25,0.9416,0.9421,0.9414,0.9417,46
20090901|2009-08-24 19:00,25,0.9419,0.942,0.9415,0.9418,46
20090901|2009-08-24 19:30,25,0.9418,0.9418,0.9414,0.9414,76
20090901|2009-08-24 20:00,25,0.9414,0.9418,0.9409,0.9416,162
20090901|2009-08-24 20:30,25,0.9413,0.9418,0.9411,0.9416,156
20090901|2009-08-24 21:00,25,0.9418,0.9422,0.9411,0.9417,216
20090901|2009-08-24 21:30,25,0.9417,0.9423,0.9415,0.9421,204
20090901|2009-08-24 22:00,25,0.9421,0.9425,0.9421,0.9425,91
20090901|2009-08-24 22:30,25,0.9427,0.943,0.9425,0.9426,58
20090901|2009-08-24 23:00,25,0.9425,0.9429,0.9422,0.9426,44
20090901|2009-08-24 23:30,25,0.9426,0.9429,0.9422,0.9425,74
20090901|2009-08-25 00:00,25,0.9425,0.9425,0.9418,0.9421,97
20090901|2009-08-25 00:30,25,0.9418,0.9422,0.9415,0.9417,156
20090901|2009-08-25 01:00,25,0.9416,0.942,0.9408,0.9418,421
20090901|2009-08-25 01:30,25,0.9418,0.9428,0.94,0.9407,1096
20090901|2009-08-25 02:00,25,0.9407,0.9415,0.9399,0.9414,843
20090901|2009-08-25 02:30,25,0.9414,0.9422,0.9412,0.9412,392
20090901|2009-08-25 03:00,25,0.9412,0.9419,0.9409,0.9411,680
20090901|2009-08-25 03:30,25,0.9411,0.9422,0.9408,0.9417,427
20090901|2009-08-25 04:00,25,0.9417,0.9427,0.9416,0.9425,209
20090901|2009-08-25 04:30,25,0.9425,0.9442,0.942,0.943,1092
20090901|2009-08-25 05:00,25,0.9429,0.9434,0.9428,0.9431,325
20090901|2009-08-25 05:30,25,0.943,0.9432,0.9426,0.9427,220
20090901|2009-08-25 06:00,25,0.9427,0.9459,0.9426,0.9457,1353
20090901|2009-08-25 06:30,25,0.9456,0.9464,0.9451,0.9454,1687
20090901|2009-08-25 07:00,25,0.9455,0.9456,0.944,0.9445,1167
20090901|2009-08-25 07:30,25,0.9445,0.9456,0.9444,0.9451,1677
20090901|2009-08-25 08:00,25,0.9452,0.9465,0.9445,0.9458,1303
20090901|2009-08-25 08:30,25,0.9458,0.9464,0.9449,0.9456,1815
20090901|2009-08-25 09:00,25,0.9455,0.9467,0.9431,0.9435,3731
20090901|2009-08-25 09:30,25,0.9435,0.9449,0.9435,0.9442,1260
20090901|2009-08-25 10:00,25,0.9442,0.945,0.9433,0.9439,1804
20090901|2009-08-25 10:30,25,0.944,0.9451,0.9436,0.944,645
20090901|2009-08-25 11:00,25,0.944,0.9442,0.9433,0.9442,392
20090901|2009-08-25 11:30,25,0.9442,0.9448,0.9438,0.944,628
20090901|2009-08-25 12:00,25,0.944,0.9449,0.9435,0.9436,665
20090901|2009-08-25 12:30,25,0.9436,0.944,0.9429,0.9432,701
20090901|2009-08-25 13:00,25,0.9433,0.9437,0.9428,0.9435,540
20090901|2009-08-25 13:30,25,0.9433,0.9434,0.9426,0.9427,819
20090901|2009-08-25 14:00,25,0.9427,0.9431,0.9426,0.9431,285
20090901|2009-08-25 14:30,25,0.943,0.9431,0.9426,0.943,296
20090901|2009-08-25 15:00,25,0.9429,0.943,0.9426,0.9427,37
20090901|2009-08-25 15:30,25,0.9428,0.9428,0.9421,0.9423,189
20090901|2009-08-25 17:00,26,0.9424,0.9424,0.9422,0.9422,25
20090901|2009-08-25 17:30,26,0.9422,0.9426,0.9422,0.9426,21
20090901|2009-08-25 18:00,26,0.9425,0.9427,0.9412,0.9417,157
20090901|2009-08-25 18:30,26,0.9418,0.9418,0.9413,0.9413,89
20090901|2009-08-25 19:00,26,0.9415,0.9419,0.9413,0.9417,136
20090901|2009-08-25 19:30,26,0.9414,0.9419,0.9413,0.9417,72
20090901|2009-08-25 20:00,26,0.9416,0.9418,0.9414,0.9414,52
20090901|2009-08-25 20:30,26,0.9414,0.9421,0.9414,0.942,87
20090901|2009-08-25 21:00,26,0.942,0.9423,0.9416,0.9416,166
20090901|2009-08-25 21:30,26,0.9415,0.9422,0.9414,0.9419,71
20090901|2009-08-25 22:00,26,0.9418,0.9421,0.9416,0.9418,50
20090901|2009-08-25 22:30,26,0.9418,0.942,0.9414,0.9415,54
20090901|2009-08-25 23:00,26,0.9415,0.9416,0.941,0.9415,66
20090901|2009-08-25 23:30,26,0.9413,0.9414,0.941,0.941,80
20090901|2009-08-26 00:00,26,0.9412,0.9417,0.941,0.9416,104
20090901|2009-08-26 00:30,26,0.9417,0.9427,0.9417,0.9425,167
20090901|2009-08-26 01:00,26,0.9424,0.9427,0.9417,0.9418,565
20090901|2009-08-26 01:30,26,0.9418,0.9425,0.9418,0.9422,501
20090901|2009-08-26 02:00,26,0.9423,0.9433,0.9415,0.9431,858
20090901|2009-08-26 02:30,26,0.9432,0.9442,0.9429,0.9442,406
20090901|2009-08-26 03:00,26,0.9443,0.9454,0.9428,0.9433,1391
20090901|2009-08-26 03:30,26,0.9432,0.9433,0.9413,0.9424,1109
20090901|2009-08-26 04:00,26,0.9424,0.9432,0.9422,0.9424,582
20090901|2009-08-26 04:30,26,0.9424,0.9432,0.9423,0.9431,346
20090901|2009-08-26 05:00,26,0.9431,0.9432,0.9419,0.9421,488
20090901|2009-08-26 05:30,26,0.942,0.9423,0.9415,0.9415,155
20090901|2009-08-26 06:00,26,0.9417,0.9419,0.9387,0.9397,1675
20090901|2009-08-26 06:30,26,0.9395,0.9404,0.9389,0.9404,1300
20090901|2009-08-26 07:00,26,0.9403,0.9404,0.9394,0.9404,707
20090901|2009-08-26 07:30,26,0.9402,0.9407,0.9389,0.9402,1656
20090901|2009-08-26 08:00,26,0.9402,0.9406,0.9371,0.9374,1977
20090901|2009-08-26 08:30,26,0.9373,0.9374,0.9348,0.9357,5803
20090901|2009-08-26 09:00,26,0.9356,0.9374,0.9355,0.936,2540
20090901|2009-08-26 09:30,26,0.9359,0.9368,0.9341,0.9357,4229
20090901|2009-08-26 10:00,26,0.9357,0.9359,0.933,0.9341,3603
20090901|2009-08-26 10:30,26,0.9341,0.9354,0.934,0.935,1685
20090901|2009-08-26 11:00,26,0.9349,0.9354,0.9344,0.935,753
20090901|2009-08-26 11:30,26,0.9349,0.9353,0.9343,0.9353,853
20090901|2009-08-26 12:00,26,0.9353,0.9354,0.9343,0.9348,562
20090901|2009-08-26 12:30,26,0.9348,0.9349,0.934,0.9348,786
20090901|2009-08-26 13:00,26,0.9349,0.936,0.9346,0.9358,613
20090901|2009-08-26 13:30,26,0.9357,0.9365,0.9355,0.9359,600
20090901|2009-08-26 14:00,26,0.9358,0.9364,0.9356,0.9361,371
20090901|2009-08-26 14:30,26,0.9361,0.9368,0.9359,0.9368,469
20090901|2009-08-26 15:00,26,0.9366,0.9367,0.9363,0.9364,76
20090901|2009-08-26 15:30,26,0.9365,0.9368,0.9363,0.9368,44
20090901|2009-08-26 17:00,27,0.9361,0.9365,0.936,0.9365,12
20090901|2009-08-26 17:30,27,0.9365,0.9368,0.9361,0.9364,49
20090901|2009-08-26 18:00,27,0.9364,0.9367,0.9364,0.9366,14
20090901|2009-08-26 18:30,27,0.9366,0.9366,0.9356,0.9358,78
20090901|2009-08-26 19:00,27,0.9358,0.9361,0.9357,0.9359,118
20090901|2009-08-26 19:30,27,0.936,0.936,0.935,0.935,147
20090901|2009-08-26 20:00,27,0.935,0.9356,0.9346,0.9351,216
20090901|2009-08-26 20:30,27,0.9351,0.9359,0.9349,0.9354,144
20090901|2009-08-26 21:00,27,0.9355,0.9362,0.9355,0.9361,99
20090901|2009-08-26 21:30,27,0.9361,0.9365,0.9359,0.9364,65
20090901|2009-08-26 22:00,27,0.9364,0.9367,0.9361,0.9363,132
20090901|2009-08-26 22:30,27,0.9365,0.9365,0.9359,0.936,110
20090901|2009-08-26 23:00,27,0.9359,0.9365,0.9357,0.9362,102
20090901|2009-08-26 23:30,27,0.9361,0.9365,0.9361,0.9365,51
20090901|2009-08-27 00:00,27,0.9365,0.9367,0.936,0.9362,87
20090901|2009-08-27 00:30,27,0.9361,0.9365,0.9359,0.9361,45
20090901|2009-08-27 01:00,27,0.9363,0.9363,0.9347,0.9355,399
20090901|2009-08-27 01:30,27,0.9355,0.9368,0.9355,0.9362,326
20090901|2009-08-27 02:00,27,0.9364,0.9374,0.936,0.9364,628
20090901|2009-08-27 02:30,27,0.9364,0.9366,0.9356,0.9357,391
20090901|2009-08-27 03:00,27,0.9354,0.9362,0.935,0.9355,407
20090901|2009-08-27 03:30,27,0.9353,0.9359,0.9353,0.9354,280
20090901|2009-08-27 04:00,27,0.9354,0.936,0.9348,0.936,519
20090901|2009-08-27 04:30,27,0.936,0.9372,0.9359,0.937,507
20090901|2009-08-27 05:00,27,0.9371,0.938,0.9366,0.9371,770
20090901|2009-08-27 05:30,27,0.9369,0.937,0.9364,0.9366,263
20090901|2009-08-27 06:00,27,0.9365,0.9371,0.9358,0.9359,1144
20090901|2009-08-27 06:30,27,0.9358,0.9375,0.9354,0.9371,981
20090901|2009-08-27 07:00,27,0.9371,0.9376,0.9364,0.9368,1252
20090901|2009-08-27 07:30,27,0.937,0.937,0.9351,0.9355,1436
20090901|2009-08-27 08:00,27,0.9356,0.9359,0.9348,0.935,851
20090901|2009-08-27 08:30,27,0.935,0.9359,0.9344,0.9346,1839
20090901|2009-08-27 09:00,27,0.9346,0.9354,0.9343,0.935,2301
20090901|2009-08-27 09:30,27,0.9349,0.9355,0.9347,0.9347,1229
20090901|2009-08-27 10:00,27,0.9347,0.9364,0.9347,0.9363,1530
20090901|2009-08-27 10:30,27,0.9363,0.9377,0.9362,0.9375,1115
20090901|2009-08-27 11:00,27,0.9375,0.9379,0.937,0.9377,855
20090901|2009-08-27 11:30,27,0.9377,0.9379,0.9367,0.9371,386
20090901|2009-08-27 12:00,27,0.9372,0.9372,0.9366,0.9366,388
20090901|2009-08-27 12:30,27,0.9367,0.9377,0.9366,0.9374,729
20090901|2009-08-27 13:00,27,0.9375,0.9493,0.9374,0.9478,11721
20090901|2009-08-27 13:30,27,0.9478,0.9503,0.9455,0.9459,6414
20090901|2009-08-27 14:00,27,0.9458,0.9462,0.9445,0.9448,1360
20090901|2009-08-27 14:30,27,0.9448,0.946,0.9448,0.9452,920
20090901|2009-08-27 15:00,27,0.9449,0.9457,0.9449,0.9452,136
20090901|2009-08-27 15:30,27,0.945,0.945,0.944,0.944,55
20090901|2009-08-27 17:00,28,0.945,0.945,0.9444,0.9449,128
20090901|2009-08-27 17:30,28,0.9446,0.945,0.9446,0.9446,82
20090901|2009-08-27 18:00,28,0.9446,0.9452,0.9446,0.9451,88
20090901|2009-08-27 18:30,28,0.9451,0.9467,0.9451,0.946,316
20090901|2009-08-27 19:00,28,0.9461,0.9461,0.945,0.9453,236
20090901|2009-08-27 19:30,28,0.9455,0.9459,0.9451,0.9453,182
20090901|2009-08-27 20:00,28,0.9455,0.9458,0.9452,0.9457,115
20090901|2009-08-27 20:30,28,0.9455,0.9455,0.9449,0.9451,129
20090901|2009-08-27 21:00,28,0.9451,0.9453,0.9451,0.9452,70
20090901|2009-08-27 21:30,28,0.9453,0.9455,0.9447,0.9449,124
20090901|2009-08-27 22:00,28,0.9452,0.9453,0.9447,0.9451,109
20090901|2009-08-27 22:30,28,0.9449,0.9452,0.9446,0.9447,106
20090901|2009-08-27 23:00,28,0.9451,0.9451,0.9446,0.9449,86
20090901|2009-08-27 23:30,28,0.9448,0.9449,0.9447,0.9449,22
20090901|2009-08-28 00:00,28,0.9449,0.9451,0.9445,0.9451,54
20090901|2009-08-28 00:30,28,0.945,0.9455,0.9446,0.945,182
20090901|2009-08-28 01:00,28,0.9449,0.9451,0.9435,0.9436,627
20090901|2009-08-28 01:30,28,0.9437,0.9443,0.942,0.942,1029
20090901|2009-08-28 02:00,28,0.9419,0.9432,0.9419,0.9427,1147
20090901|2009-08-28 02:30,28,0.9427,0.9429,0.9421,0.9428,837
20090901|2009-08-28 03:00,28,0.9429,0.9441,0.9428,0.9437,748
20090901|2009-08-28 03:30,28,0.9437,0.9453,0.9434,0.945,767
20090901|2009-08-28 04:00,28,0.945,0.9459,0.9448,0.9456,786
20090901|2009-08-28 04:30,28,0.9457,0.9465,0.9451,0.9454,765
20090901|2009-08-28 05:00,28,0.9455,0.9461,0.9446,0.9453,510
20090901|2009-08-28 05:30,28,0.9453,0.9462,0.9453,0.9461,401
20090901|2009-08-28 06:00,28,0.9461,0.9482,0.9459,0.9473,1384
20090901|2009-08-28 06:30,28,0.9472,0.9475,0.9466,0.9473,686
20090901|2009-08-28 07:00,28,0.9472,0.9476,0.9467,0.9468,1018
20090901|2009-08-28 07:30,28,0.9469,0.9472,0.9456,0.9462,823
20090901|2009-08-28 08:00,28,0.9462,0.9485,0.9462,0.9483,954
20090901|2009-08-28 08:30,28,0.9482,0.9491,0.9476,0.9478,2356
20090901|2009-08-28 09:00,28,0.9479,0.948,0.9455,0.9465,2113
20090901|2009-08-28 09:30,28,0.9465,0.948,0.9464,0.9477,1739
20090901|2009-08-28 10:00,28,0.9477,0.949,0.9475,0.9478,2732
20090901|2009-08-28 10:30,28,0.9478,0.9478,0.9464,0.947,1477
20090901|2009-08-28 11:00,28,0.9471,0.9475,0.9451,0.9459,972
20090901|2009-08-28 11:30,28,0.9459,0.9464,0.9449,0.9449,362
20090901|2009-08-28 12:00,28,0.9448,0.9464,0.9446,0.9463,377
20090901|2009-08-28 12:30,28,0.9464,0.9466,0.9458,0.9462,237
20090901|2009-08-28 13:00,28,0.9461,0.9461,0.9432,0.9438,645
20090901|2009-08-28 13:30,28,0.9437,0.9437,0.9425,0.9428,1302
20090901|2009-08-28 14:00,28,0.9428,0.9434,0.9427,0.9431,321
20090901|2009-08-28 14:30,28,0.9432,0.9436,0.9429,0.9436,188
20090901|2009-08-28 15:00,28,0.9437,0.9441,0.9434,0.9441,129
20090901|2009-08-28 15:30,28,0.9439,0.9444,0.9437,0.9437,12
20090901|2009-08-30 17:00,31,0.9436,0.9437,0.9434,0.9437,35
20090901|2009-08-30 17:30,31,0.9435,0.9435,0.9426,0.9427,34
20090901|2009-08-30 18:00,31,0.9429,0.9435,0.9427,0.9435,19
20090901|2009-08-30 18:30,31,0.9436,0.9441,0.9434,0.9437,57
20090901|2009-08-30 19:00,31,0.9437,0.944,0.9432,0.9438,84
20090901|2009-08-30 19:30,31,0.944,0.9448,0.9434,0.9442,251
20090901|2009-08-30 20:00,31,0.9445,0.9445,0.9435,0.9442,250
20090901|2009-08-30 20:30,31,0.9441,0.9445,0.9435,0.9445,133
20090901|2009-08-30 21:00,31,0.9444,0.9445,0.9441,0.9443,18
20090901|2009-08-30 21:30,31,0.9441,0.9443,0.9435,0.9436,73
20090901|2009-08-30 22:00,31,0.9436,0.9441,0.943,0.9432,54
20090901|2009-08-30 22:30,31,0.9431,0.9434,0.9428,0.9433,56
20090901|2009-08-30 23:00,31,0.9433,0.9434,0.9427,0.9427,19
20090901|2009-08-30 23:30,31,0.9428,0.9432,0.9428,0.9429,38
20090901|2009-08-31 00:00,31,0.9429,0.9433,0.9425,0.9428,101
20090901|2009-08-31 00:30,31,0.943,0.943,0.9424,0.9426,191
20090901|2009-08-31 01:00,31,0.9426,0.9426,0.9405,0.9413,1126
20090901|2009-08-31 01:30,31,0.9414,0.9416,0.9406,0.9411,1064
20090901|2009-08-31 02:00,31,0.941,0.9428,0.941,0.9427,815
20090901|2009-08-31 02:30,31,0.9427,0.943,0.9422,0.9423,498
20090901|2009-08-31 03:00,31,0.9423,0.9428,0.9416,0.9418,289
20090901|2009-08-31 03:30,31,0.9417,0.9429,0.9416,0.9425,312
20090901|2009-08-31 04:00,31,0.9423,0.9428,0.9422,0.9427,190
20090901|2009-08-31 04:30,31,0.9428,0.9428,0.9421,0.9425,113
20090901|2009-08-31 05:00,31,0.9424,0.9428,0.9421,0.9421,173
20090901|2009-08-31 05:30,31,0.9421,0.9423,0.9415,0.9415,288
20090901|2009-08-31 06:00,31,0.9414,0.9422,0.9411,0.9421,564
20090901|2009-08-31 06:30,31,0.942,0.9421,0.9417,0.9417,206
20090901|2009-08-31 07:00,31,0.9417,0.9423,0.9403,0.9407,1339
20090901|2009-08-31 07:30,31,0.9407,0.9424,0.9405,0.9419,752
20090901|2009-08-31 08:00,31,0.9418,0.9421,0.941,0.9415,806
20090901|2009-08-31 08:30,31,0.9415,0.9422,0.9411,0.9418,1963
20090901|2009-08-31 09:00,31,0.9418,0.9458,0.9417,0.9458,2156
20090901|2009-08-31 09:30,31,0.9458,0.9474,0.9449,0.9461,2851
20090901|2009-08-31 10:00,31,0.9462,0.9462,0.9453,0.9458,1586
20090901|2009-08-31 10:30,31,0.9457,0.9464,0.9456,0.9464,760
20090901|2009-08-31 11:00,31,0.9463,0.9472,0.9458,0.946,562
20090901|2009-08-31 11:30,31,0.946,0.9461,0.9454,0.9455,222
20090901|2009-08-31 12:00,31,0.9455,0.9455,0.9442,0.9442,617
20090901|2009-08-31 12:30,31,0.9443,0.9453,0.9443,0.9453,356
20090901|2009-08-31 13:00,31,0.9452,0.9454,0.9444,0.945,342
20090901|2009-08-31 13:30,31,0.945,0.9453,0.9437,0.9439,718
20090901|2009-08-31 14:00,31,0.944,0.9441,0.9431,0.9432,704
20090901|2009-08-31 14:30,31,0.9433,0.9446,0.9433,0.9446,334
20090901|2009-08-31 15:00,31,0.9445,0.9449,0.9442,0.9445,262
20090901|2009-08-31 15:30,31,0.9445,0.9451,0.9442,0.9442,23
20090901|2009-08-31 16:30,1,0.9439,0.9439,0.9439,0.9439,1
20090901|2009-08-31 17:00,1,0.9442,0.9448,0.9442,0.9442,7
20090901|2009-08-31 17:30,1,0.9445,0.9447,0.9443,0.9445,13
20090901|2009-08-31 18:00,1,0.9448,0.945,0.9447,0.9448,45
20090901|2009-08-31 18:30,1,0.9448,0.945,0.9447,0.9447,64
20090901|2009-08-31 19:00,1,0.9446,0.945,0.9442,0.9443,128
20090901|2009-08-31 19:30,1,0.9444,0.9446,0.9436,0.9436,85
20090901|2009-08-31 20:00,1,0.9436,0.9444,0.9436,0.9441,132
20090901|2009-08-31 20:30,1,0.944,0.9446,0.944,0.9443,52
20090901|2009-08-31 21:00,1,0.9443,0.9445,0.9443,0.9444,31
20090901|2009-08-31 21:30,1,0.9442,0.9445,0.9442,0.9444,71
20090901|2009-08-31 22:00,1,0.9445,0.9448,0.9445,0.9448,26
20090901|2009-08-31 22:30,1,0.9448,0.9457,0.9448,0.9456,59
20090901|2009-08-31 23:00,1,0.9457,0.946,0.9455,0.946,76
20090901|2009-08-31 23:30,1,0.9458,0.9458,0.9451,0.9454,175
20090901|2009-09-01 00:00,1,0.9456,0.946,0.9455,0.9459,61
20090901|2009-09-01 00:30,1,0.9459,0.9469,0.9459,0.9469,219
20090901|2009-09-01 01:00,1,0.9469,0.9485,0.9468,0.9471,1100
20090901|2009-09-01 01:30,1,0.9472,0.9485,0.9468,0.9471,1295
20090901|2009-09-01 02:00,1,0.9471,0.9476,0.9464,0.9464,430
20090901|2009-09-01 02:30,1,0.9465,0.9473,0.9464,0.947,536
20090901|2009-09-01 03:00,1,0.9471,0.9471,0.9453,0.9459,984
20090901|2009-09-01 03:30,1,0.9456,0.9471,0.9451,0.947,721
20090901|2009-09-01 04:00,1,0.947,0.947,0.9451,0.9452,546
20090901|2009-09-01 04:30,1,0.9451,0.9457,0.9449,0.9457,285
20090901|2009-09-01 05:00,1,0.9457,0.9458,0.9438,0.9445,530
20090901|2009-09-01 05:30,1,0.9446,0.9447,0.9429,0.943,412
20090901|2009-09-01 06:00,1,0.9431,0.9439,0.9428,0.9437,1069
20090901|2009-09-01 06:30,1,0.9438,0.9445,0.9434,0.9442,302
20090901|2009-09-01 07:00,1,0.9442,0.9454,0.9436,0.9453,1078
20090901|2009-09-01 07:30,1,0.9452,0.9457,0.944,0.944,848
20090901|2009-09-01 08:00,1,0.9441,0.9442,0.9429,0.9436,1074
20090901|2009-09-01 08:30,1,0.9436,0.9457,0.9435,0.9456,1609
20090901|2009-09-01 09:00,1,0.9457,0.9464,0.9444,0.9454,2485
20090901|2009-09-01 09:30,1,0.9453,0.9453,0.9438,0.9443,1971
20090901|2009-09-01 10:00,1,0.9444,0.9446,0.9387,0.9392,4731
20090901|2009-09-01 10:30,1,0.9393,0.9402,0.9377,0.9388,4869
20090901|2009-09-01 11:00,1,0.9388,0.939,0.9377,0.9383,2227
20090901|2009-09-01 11:30,1,0.9383,0.9391,0.938,0.9387,1297
20090901|2009-09-01 12:00,1,0.9387,0.9393,0.934,0.937,4845
20090901|2009-09-01 12:30,1,0.9372,0.9376,0.9365,0.9373,1333
20090901|2009-09-01 13:00,1,0.9373,0.9379,0.9365,0.9368,1347
20090901|2009-09-01 13:30,1,0.9367,0.9383,0.9362,0.9379,2217
20090901|2009-09-01 14:00,1,0.938,0.9384,0.9378,0.9379,783
20090901|2009-09-01 14:30,1,0.9379,0.9391,0.9375,0.9384,1075
20090901|2009-09-01 15:00,1,0.9382,0.9387,0.9379,0.9387,78
20090901|2009-09-01 15:30,1,0.9387,0.9394,0.9382,0.9389,33
20090901|2009-09-01 17:00,2,0.9385,0.9386,0.9383,0.9386,9
20090901|2009-09-01 17:30,2,0.9384,0.9388,0.9384,0.9386,20
20090901|2009-09-01 18:00,2,0.9386,0.939,0.9376,0.9378,192
20090901|2009-09-01 18:30,2,0.938,0.938,0.9374,0.9377,226
20090901|2009-09-01 19:00,2,0.9377,0.9381,0.9365,0.9366,128
20090901|2009-09-01 19:30,2,0.9367,0.9373,0.9366,0.9368,322
20090901|2009-09-01 20:00,2,0.9368,0.9372,0.9366,0.9371,95
20090901|2009-09-01 20:30,2,0.9372,0.938,0.9371,0.9377,427
20090901|2009-09-01 21:00,2,0.9377,0.9382,0.9374,0.9381,221
20090901|2009-09-01 21:30,2,0.9381,0.9382,0.9374,0.9379,143
20090901|2009-09-01 22:00,2,0.9378,0.9379,0.9374,0.9379,48
20090901|2009-09-01 22:30,2,0.938,0.9383,0.9379,0.9381,57
20090901|2009-09-01 23:00,2,0.938,0.9385,0.9378,0.9385,37
20090901|2009-09-01 23:30,2,0.9384,0.9384,0.9369,0.9373,213
20090901|2009-09-02 00:00,2,0.9374,0.9376,0.9371,0.9371,26
20090901|2009-09-02 00:30,2,0.9371,0.9385,0.9371,0.9385,157
20090901|2009-09-02 01:00,2,0.9384,0.9386,0.9377,0.9382,333
20090901|2009-09-02 01:30,2,0.9381,0.9391,0.9377,0.939,1240
20090901|2009-09-02 02:00,2,0.9389,0.9392,0.9361,0.9365,1338
20090901|2009-09-02 02:30,2,0.9365,0.9372,0.9363,0.9366,1057
20090901|2009-09-02 03:00,2,0.9366,0.9376,0.9365,0.9375,779
20090901|2009-09-02 03:30,2,0.9374,0.9385,0.937,0.9381,752
20090901|2009-09-02 04:00,2,0.9382,0.9383,0.9376,0.9377,377
20090901|2009-09-02 04:30,2,0.9377,0.938,0.9369,0.9378,391
20090901|2009-09-02 05:00,2,0.9377,0.9386,0.9376,0.9379,616
20090901|2009-09-02 05:30,2,0.938,0.9381,0.9375,0.9378,733
20090901|2009-09-02 06:00,2,0.9376,0.939,0.9373,0.938,646
20090901|2009-09-02 06:30,2,0.9382,0.9382,0.9371,0.9373,626
20090901|2009-09-02 07:00,2,0.9374,0.938,0.9364,0.9377,2661
20090901|2009-09-02 07:30,2,0.9376,0.9384,0.9369,0.9375,1837
20090901|2009-09-02 08:00,2,0.9375,0.9377,0.9362,0.937,1838
20090901|2009-09-02 08:30,2,0.937,0.9378,0.9357,0.9375,2546
20090901|2009-09-02 09:00,2,0.9374,0.9386,0.9368,0.9373,2264
20090901|2009-09-02 09:30,2,0.9373,0.9404,0.9365,0.9402,2910
20090901|2009-09-02 10:00,2,0.9402,0.9421,0.9391,0.9413,3403
20090901|2009-09-02 10:30,2,0.9414,0.9419,0.9406,0.9409,1470
20090901|2009-09-02 11:00,2,0.9409,0.9419,0.9408,0.9413,1052
20090901|2009-09-02 11:30,2,0.9414,0.9451,0.9413,0.9447,3396
20090901|2009-09-02 12:00,2,0.9447,0.9449,0.9429,0.9433,1929
20090901|2009-09-02 12:30,2,0.9434,0.9442,0.9431,0.9434,812
20090901|2009-09-02 13:00,2,0.9432,0.944,0.9427,0.9435,1044
20090901|2009-09-02 13:30,2,0.9436,0.9442,0.943,0.9431,1198
20090901|2009-09-02 14:00,2,0.9431,0.9444,0.9429,0.9441,751
20090901|2009-09-02 14:30,2,0.944,0.9441,0.943,0.9432,572
20090901|2009-09-02 15:00,2,0.9432,0.9432,0.9428,0.943,69
20090901|2009-09-02 15:30,2,0.9428,0.943,0.9428,0.943,17
20090901|2009-09-02 17:00,3,0.9425,0.9426,0.9425,0.9426,5
20090901|2009-09-02 17:30,3,0.9431,0.9433,0.9428,0.9429,33
20090901|2009-09-02 18:00,3,0.9429,0.9435,0.9429,0.9434,51
20090901|2009-09-02 18:30,3,0.9433,0.9434,0.9431,0.9431,43
20090901|2009-09-02 19:00,3,0.9428,0.9431,0.9426,0.9426,188
20090901|2009-09-02 19:30,3,0.9428,0.9432,0.9424,0.9425,226
20090901|2009-09-02 20:00,3,0.9424,0.9427,0.9421,0.9425,89
20090901|2009-09-02 20:30,3,0.9424,0.9428,0.9416,0.9427,135
20090901|2009-09-02 21:00,3,0.9426,0.9428,0.9425,0.9427,55
20090901|2009-09-02 21:30,3,0.9427,0.9432,0.9427,0.9432,132
20090901|2009-09-02 22:00,3,0.9433,0.9435,0.9429,0.9432,164
20090901|2009-09-02 22:30,3,0.9433,0.9433,0.9428,0.943,90
20090901|2009-09-02 23:00,3,0.943,0.9435,0.9429,0.9433,37
20090901|2009-09-02 23:30,3,0.9432,0.9433,0.9428,0.9429,93
20090901|2009-09-03 00:00,3,0.943,0.943,0.9428,0.9429,25
20090901|2009-09-03 00:30,3,0.9431,0.9431,0.9421,0.9423,155
20090901|2009-09-03 01:00,3,0.9425,0.9443,0.9425,0.9438,595
20090901|2009-09-03 01:30,3,0.9438,0.9445,0.9431,0.9441,1026
20090901|2009-09-03 02:00,3,0.9441,0.9449,0.9429,0.9429,1013
20090901|2009-09-03 02:30,3,0.943,0.9437,0.9429,0.9434,965
20090901|2009-09-03 03:00,3,0.9434,0.9437,0.943,0.9436,351
20090901|2009-09-03 03:30,3,0.9438,0.945,0.9438,0.9448,569
20090901|2009-09-03 04:00,3,0.9446,0.9449,0.9437,0.9439,249
20090901|2009-09-03 04:30,3,0.9438,0.9448,0.9437,0.9448,276
20090901|2009-09-03 05:00,3,0.9446,0.946,0.9444,0.9453,690
20090901|2009-09-03 05:30,3,0.9453,0.9453,0.9444,0.9449,588
20090901|2009-09-03 06:00,3,0.9451,0.9473,0.9449,0.9466,2054
20090901|2009-09-03 06:30,3,0.9466,0.9483,0.9462,0.9463,1990
20090901|2009-09-03 07:00,3,0.9462,0.9474,0.9457,0.9463,1795
20090901|2009-09-03 07:30,3,0.9461,0.9464,0.9439,0.9441,3050
20090901|2009-09-03 08:00,3,0.9442,0.9445,0.9429,0.9435,2238
20090901|2009-09-03 08:30,3,0.9435,0.9442,0.9429,0.9437,3027
20090901|2009-09-03 09:00,3,0.9436,0.9444,0.9408,0.9417,4528
20090901|2009-09-03 09:30,3,0.9417,0.9427,0.9412,0.9425,2012
20090901|2009-09-03 10:00,3,0.9425,0.9431,0.9424,0.9426,1897
20090901|2009-09-03 10:30,3,0.9425,0.9438,0.9425,0.9435,1338
20090901|2009-09-03 11:00,3,0.9435,0.9436,0.9424,0.9433,538
20090901|2009-09-03 11:30,3,0.9432,0.9432,0.9421,0.9425,700
20090901|2009-09-03 12:00,3,0.9423,0.9433,0.9422,0.943,719
20090901|2009-09-03 12:30,3,0.943,0.9432,0.9414,0.9422,729
20090901|2009-09-03 13:00,3,0.9422,0.9424,0.9409,0.941,495
20090901|2009-09-03 13:30,3,0.9411,0.9413,0.9402,0.9411,1002
20090901|2009-09-03 14:00,3,0.9411,0.9416,0.9409,0.9413,492
20090901|2009-09-03 14:30,3,0.9414,0.9422,0.9408,0.9408,536
20090901|2009-09-03 15:00,3,0.941,0.9416,0.941,0.9412,173
20090901|2009-09-03 15:30,3,0.9418,0.9418,0.9412,0.9412,12
20090901|2009-09-03 17:00,4,0.9414,0.9418,0.9414,0.9416,30
20090901|2009-09-03 17:30,4,0.9417,0.9418,0.9415,0.9415,26
20090901|2009-09-03 18:00,4,0.9413,0.9414,0.9412,0.9414,24
20090901|2009-09-03 18:30,4,0.9416,0.9418,0.9414,0.9414,25
20090901|2009-09-03 19:00,4,0.9414,0.9417,0.9414,0.9415,63
20090901|2009-09-03 19:30,4,0.9415,0.9416,0.9412,0.9413,40
20090901|2009-09-03 20:00,4,0.9412,0.9412,0.9405,0.9409,171
20090901|2009-09-03 20:30,4,0.9405,0.941,0.9403,0.941,63
20090901|2009-09-03 21:00,4,0.9409,0.941,0.9401,0.9409,109
20090901|2009-09-03 21:30,4,0.9408,0.941,0.9406,0.9406,69
20090901|2009-09-03 22:00,4,0.9407,0.941,0.9407,0.9408,24
20090901|2009-09-03 22:30,4,0.9409,0.9411,0.9408,0.9411,40
20090901|2009-09-03 23:00,4,0.9413,0.9413,0.941,0.9413,41
20090901|2009-09-03 23:30,4,0.941,0.9418,0.941,0.9414,38
20090901|2009-09-04 00:00,4,0.9413,0.9416,0.9411,0.9413,87
20090901|2009-09-04 00:30,4,0.9415,0.9425,0.9415,0.9425,121
20090901|2009-09-04 01:00,4,0.9423,0.9424,0.9417,0.9419,184
20090901|2009-09-04 01:30,4,0.942,0.9435,0.9418,0.9435,841
20090901|2009-09-04 02:00,4,0.9435,0.9437,0.9424,0.9424,719
20090901|2009-09-04 02:30,4,0.9424,0.9429,0.9412,0.9414,824
20090901|2009-09-04 03:00,4,0.9414,0.9419,0.9412,0.9417,743
20090901|2009-09-04 03:30,4,0.9417,0.9426,0.9415,0.9422,215
20090901|2009-09-04 04:00,4,0.9421,0.9423,0.9414,0.9414,210
20090901|2009-09-04 04:30,4,0.9412,0.9417,0.9408,0.941,478
20090901|2009-09-04 05:00,4,0.9409,0.941,0.9403,0.9409,215
20090901|2009-09-04 05:30,4,0.9408,0.9413,0.9408,0.9409,374
20090901|2009-09-04 06:00,4,0.941,0.9419,0.9408,0.9411,661
20090901|2009-09-04 06:30,4,0.9411,0.9413,0.9406,0.9409,736
20090901|2009-09-04 07:00,4,0.9409,0.9414,0.9404,0.9407,803
20090901|2009-09-04 07:30,4,0.9407,0.9421,0.9368,0.9373,9285
20090901|2009-09-04 08:00,4,0.9373,0.9374,0.9346,0.9363,7555
20090901|2009-09-04 08:30,4,0.9364,0.9371,0.9351,0.9358,3967
20090901|2009-09-04 09:00,4,0.9357,0.9384,0.9356,0.9373,3625
20090901|2009-09-04 09:30,4,0.9372,0.9383,0.9368,0.9381,2585
20090901|2009-09-04 10:00,4,0.9381,0.9386,0.9374,0.9381,1939
20090901|2009-09-04 10:30,4,0.9381,0.9423,0.938,0.9422,3326
20090901|2009-09-04 11:00,4,0.9421,0.9455,0.9418,0.9429,7828
20090901|2009-09-04 11:30,4,0.943,0.9442,0.9428,0.9437,1119
20090901|2009-09-04 12:00,4,0.9436,0.9454,0.9431,0.9448,1399
20090901|2009-09-04 12:30,4,0.9449,0.9449,0.9435,0.9439,1077
20090901|2009-09-04 13:00,4,0.944,0.9447,0.9439,0.944,1167
20090901|2009-09-04 13:30,4,0.944,0.9442,0.9426,0.9431,2362
20090901|2009-09-04 14:00,4,0.9431,0.9432,0.9424,0.943,444
20090901|2009-09-04 14:30,4,0.943,0.9432,0.9427,0.9429,414
20090901|2009-09-04 15:00,4,0.943,0.9431,0.9426,0.9426,51
20090901|2009-09-06 17:00,8,0.9431,0.9445,0.9428,0.9443,76
20090901|2009-09-06 17:30,8,0.9442,0.9442,0.9434,0.9434,6
20090901|2009-09-06 18:00,8,0.944,0.9441,0.9439,0.944,5
20090901|2009-09-06 18:30,8,0.9439,0.9439,0.9437,0.9439,20
20090901|2009-09-06 19:00,8,0.944,0.9443,0.9437,0.9443,151
20090901|2009-09-06 19:30,8,0.9442,0.9442,0.9439,0.9441,55
20090901|2009-09-06 20:00,8,0.944,0.9442,0.9439,0.9439,32
20090901|2009-09-06 20:30,8,0.9437,0.944,0.9436,0.9438,38
20090901|2009-09-06 21:00,8,0.9439,0.9442,0.9437,0.9442,80
20090901|2009-09-06 21:30,8,0.944,0.9442,0.9439,0.9442,31
20090901|2009-09-06 22:00,8,0.9441,0.9444,0.9441,0.9444,40
20090901|2009-09-06 22:30,8,0.9445,0.9445,0.9441,0.9442,36
20090901|2009-09-06 23:00,8,0.9445,0.9453,0.9439,0.9451,243
20090901|2009-09-06 23:30,8,0.9449,0.9451,0.9446,0.9447,66
20090901|2009-09-07 00:00,8,0.9447,0.9449,0.9446,0.9447,64
20090901|2009-09-07 00:30,8,0.9448,0.9448,0.9444,0.9444,104
20090901|2009-09-07 01:00,8,0.9445,0.9461,0.9445,0.9457,550
20090901|2009-09-07 01:30,8,0.9457,0.9458,0.945,0.9456,447
20090901|2009-09-07 02:00,8,0.9455,0.9476,0.9453,0.9462,1256
20090901|2009-09-07 02:30,8,0.9463,0.9466,0.9455,0.9463,395
20090901|2009-09-07 03:00,8,0.9463,0.9468,0.9459,0.9464,466
20090901|2009-09-07 03:30,8,0.9464,0.9465,0.9447,0.9449,1218
20090901|2009-09-07 04:00,8,0.9451,0.9457,0.9448,0.9453,323
20090901|2009-09-07 04:30,8,0.9453,0.9459,0.9452,0.9459,168
20090901|2009-09-07 05:00,8,0.946,0.9461,0.9452,0.9454,301
20090901|2009-09-07 05:30,8,0.9455,0.9461,0.9452,0.9453,325
20090901|2009-09-07 06:00,8,0.9452,0.9453,0.945,0.9452,142
20090901|2009-09-07 06:30,8,0.9452,0.9452,0.944,0.944,300
20090901|2009-09-07 07:00,8,0.9441,0.9446,0.9437,0.9441,214
20090901|2009-09-07 07:30,8,0.944,0.944,0.9434,0.9438,323
20090901|2009-09-07 08:00,8,0.9439,0.9443,0.9436,0.9442,270
20090901|2009-09-07 08:30,8,0.9442,0.9447,0.9439,0.9442,130
20090901|2009-09-07 09:00,8,0.9441,0.9442,0.9435,0.9439,322
20090901|2009-09-07 09:30,8,0.9441,0.9443,0.9434,0.9436,326
20090901|2009-09-07 10:00,8,0.9436,0.9441,0.9433,0.9435,208
20090901|2009-09-07 10:30,8,0.9437,0.9438,0.9433,0.9438,108
20090901|2009-09-07 11:00,8,0.944,0.9447,0.9434,0.9437,93
20090901|2009-09-07 11:30,8,0.9436,0.9437,0.943,0.9434,77
20090901|2009-09-07 17:00,8,0.9435,0.9436,0.9435,0.9436,4
20090901|2009-09-07 17:30,8,0.9434,0.9434,0.9432,0.9432,5
20090901|2009-09-07 18:00,8,0.9438,0.9439,0.9434,0.9439,70
20090901|2009-09-07 18:30,8,0.9439,0.944,0.9432,0.9433,88
20090901|2009-09-07 19:00,8,0.9434,0.9438,0.9432,0.9438,144
20090901|2009-09-07 19:30,8,0.9436,0.944,0.9435,0.9439,31
20090901|2009-09-07 20:00,8,0.9439,0.9443,0.9439,0.944,56
20090901|2009-09-07 20:30,8,0.9441,0.9441,0.9432,0.9435,196
20090901|2009-09-07 21:00,8,0.9436,0.9438,0.9435,0.9438,74
20090901|2009-09-07 21:30,8,0.9437,0.9438,0.9436,0.9437,52
20090901|2009-09-07 22:00,8,0.9436,0.9438,0.9436,0.9438,6
20090901|2009-09-07 22:30,8,0.9438,0.9441,0.9438,0.944,83
20090901|2009-09-07 23:00,8,0.944,0.944,0.9438,0.944,36
20090901|2009-09-07 23:30,8,0.9441,0.9441,0.9437,0.9438,64
20090901|2009-09-08 00:00,8,0.9438,0.944,0.9437,0.9439,66
20090901|2009-09-08 00:30,8,0.9439,0.9447,0.9438,0.9446,170
20090901|2009-09-08 01:00,8,0.9446,0.947,0.9439,0.9464,1168
20090901|2009-09-08 01:30,8,0.9464,0.9487,0.9462,0.9481,2476
20090901|2009-09-08 02:00,8,0.9481,0.9487,0.9463,0.9473,1755
20090901|2009-09-08 02:30,8,0.9473,0.9495,0.9466,0.9489,1868
20090901|2009-09-08 03:00,8,0.949,0.952,0.949,0.9507,3161
20090901|2009-09-08 03:30,8,0.9507,0.9514,0.9502,0.9507,944
20090901|2009-09-08 04:00,8,0.9508,0.9519,0.9501,0.951,717
20090901|2009-09-08 04:30,8,0.9509,0.9547,0.9508,0.9543,2698
20090901|2009-09-08 05:00,8,0.9542,0.9559,0.9531,0.9544,1284
20090901|2009-09-08 05:30,8,0.9546,0.9554,0.9545,0.955,473
20090901|2009-09-08 06:00,8,0.9551,0.9563,0.9542,0.956,892
20090901|2009-09-08 06:30,8,0.956,0.9564,0.9547,0.9552,931
20090901|2009-09-08 07:00,8,0.9551,0.9555,0.9544,0.955,1490
20090901|2009-09-08 07:30,8,0.955,0.9574,0.9549,0.9567,2081
20090901|2009-09-08 08:00,8,0.9568,0.9575,0.9545,0.9549,1923
20090901|2009-09-08 08:30,8,0.9549,0.9563,0.9528,0.955,5250
20090901|2009-09-08 09:00,8,0.9549,0.9564,0.9538,0.9563,2678
20090901|2009-09-08 09:30,8,0.9563,0.9586,0.9562,0.9576,2877
20090901|2009-09-08 10:00,8,0.9576,0.9586,0.9568,0.9583,2354
20090901|2009-09-08 10:30,8,0.9584,0.9585,0.9551,0.9557,1779
20090901|2009-09-08 11:00,8,0.9558,0.957,0.9552,0.9567,816
20090901|2009-09-08 11:30,8,0.9568,0.9585,0.9567,0.9573,921
20090901|2009-09-08 12:00,8,0.9573,0.9574,0.956,0.9562,854
20090901|2009-09-08 12:30,8,0.9561,0.9573,0.9559,0.9572,349
20090901|2009-09-08 13:00,8,0.9572,0.9573,0.9562,0.9572,1272
20090901|2009-09-08 13:30,8,0.9572,0.9574,0.955,0.9551,1745
20090901|2009-09-08 14:00,8,0.9551,0.9564,0.955,0.9564,957
20090901|2009-09-08 14:30,8,0.9565,0.9567,0.9558,0.9559,371
20090901|2009-09-08 15:00,8,0.9558,0.9558,0.9552,0.9554,55
20090901|2009-09-08 15:30,8,0.9554,0.9556,0.9549,0.9549,32
20090901|2009-09-08 17:00,9,0.9557,0.9559,0.9554,0.9556,62
20090901|2009-09-08 17:30,9,0.9558,0.9562,0.9556,0.9561,27
20090901|2009-09-08 18:00,9,0.9561,0.9567,0.9561,0.9564,43
20090901|2009-09-08 18:30,9,0.9566,0.9567,0.9563,0.9563,33
20090901|2009-09-08 19:00,9,0.9562,0.9563,0.9552,0.9556,185
20090901|2009-09-08 19:30,9,0.9556,0.9563,0.9556,0.9562,115
20090901|2009-09-08 20:00,9,0.9564,0.9571,0.9564,0.957,210
20090901|2009-09-08 20:30,9,0.9569,0.9569,0.9563,0.9567,213
20090901|2009-09-08 21:00,9,0.9565,0.9565,0.9556,0.956,84
20090901|2009-09-08 21:30,9,0.9559,0.956,0.9554,0.956,31
20090901|2009-09-08 22:00,9,0.956,0.9563,0.9556,0.956,85
20090901|2009-09-08 22:30,9,0.9558,0.9561,0.9554,0.9554,58
20090901|2009-09-08 23:00,9,0.9554,0.9557,0.9554,0.9557,12
20090901|2009-09-08 23:30,9,0.9556,0.9559,0.9554,0.9554,42
20090901|2009-09-09 00:00,9,0.9554,0.9558,0.9553,0.9557,75
20090901|2009-09-09 00:30,9,0.9558,0.9566,0.9556,0.9563,319
20090901|2009-09-09 01:00,9,0.9562,0.9571,0.956,0.9563,353
20090901|2009-09-09 01:30,9,0.9562,0.9563,0.9548,0.955,407
20090901|2009-09-09 02:00,9,0.955,0.9554,0.9536,0.9537,1205
20090901|2009-09-09 02:30,9,0.9539,0.9549,0.9533,0.9547,586
20090901|2009-09-09 03:00,9,0.9548,0.955,0.9543,0.9549,317
20090901|2009-09-09 03:30,9,0.9548,0.9557,0.9547,0.9556,260
20090901|2009-09-09 04:00,9,0.9554,0.9568,0.9554,0.9558,660
20090901|2009-09-09 04:30,9,0.9557,0.9564,0.9543,0.9551,1003
20090901|2009-09-09 05:00,9,0.9551,0.9555,0.9548,0.9553,513
20090901|2009-09-09 05:30,9,0.9553,0.9557,0.9551,0.9552,612
20090901|2009-09-09 06:00,9,0.9551,0.9559,0.9548,0.9559,549
20090901|2009-09-09 06:30,9,0.9558,0.9576,0.9557,0.9569,1072
20090901|2009-09-09 07:00,9,0.9569,0.9589,0.9566,0.9588,1687
20090901|2009-09-09 07:30,9,0.9589,0.9599,0.9582,0.9592,1781
20090901|2009-09-09 08:00,9,0.9591,0.9615,0.9591,0.9603,1848
20090901|2009-09-09 08:30,9,0.9603,0.961,0.9593,0.9607,1565
20090901|2009-09-09 09:00,9,0.9606,0.9622,0.9605,0.9614,2304
20090901|2009-09-09 09:30,9,0.9615,0.9631,0.9613,0.9613,2772
20090901|2009-09-09 10:00,9,0.9613,0.9621,0.9612,0.9612,804
20090901|2009-09-09 10:30,9,0.9613,0.962,0.9609,0.9612,484
20090901|2009-09-09 11:00,9,0.9612,0.9614,0.9607,0.961,587
20090901|2009-09-09 11:30,9,0.9611,0.9613,0.9606,0.961,438
20090901|2009-09-09 12:00,9,0.961,0.9613,0.9601,0.9603,531
20090901|2009-09-09 12:30,9,0.9603,0.9604,0.9598,0.9599,417
20090901|2009-09-09 13:00,9,0.9598,0.96,0.9588,0.9593,381
20090901|2009-09-09 13:30,9,0.9594,0.9597,0.9589,0.9596,741
20090901|2009-09-09 14:00,9,0.9596,0.9602,0.9592,0.9595,290
20090901|2009-09-09 14:30,9,0.9595,0.9607,0.9593,0.9604,389
20090901|2009-09-09 15:00,9,0.9604,0.9608,0.9601,0.9608,62
20090901|2009-09-09 15:30,9,0.9609,0.9612,0.9605,0.9606,59
20090901|2009-09-09 17:00,10,0.9608,0.9611,0.9601,0.9601,30
20090901|2009-09-09 17:30,10,0.9604,0.9604,0.9602,0.9604,18
20090901|2009-09-09 18:00,10,0.9603,0.9603,0.96,0.9603,30
20090901|2009-09-09 18:30,10,0.9603,0.9604,0.96,0.96,50
20090901|2009-09-09 19:00,10,0.9599,0.9603,0.9599,0.9602,130
20090901|2009-09-09 19:30,10,0.9602,0.9604,0.9602,0.9604,18
20090901|2009-09-09 20:00,10,0.9604,0.9606,0.96,0.9601,60
20090901|2009-09-09 20:30,10,0.9601,0.9605,0.9597,0.9603,97
20090901|2009-09-09 21:00,10,0.9603,0.9606,0.9601,0.9604,46
20090901|2009-09-09 21:30,10,0.9606,0.9609,0.9606,0.9607,43
20090901|2009-09-09 22:00,10,0.9607,0.9612,0.9606,0.9608,39
20090901|2009-09-09 22:30,10,0.9608,0.9619,0.9608,0.9617,49
20090901|2009-09-09 23:00,10,0.9615,0.962,0.9615,0.962,45
20090901|2009-09-09 23:30,10,0.9618,0.962,0.9616,0.9618,7
20090901|2009-09-10 00:00,10,0.9617,0.9621,0.9616,0.9618,39
20090901|2009-09-10 00:30,10,0.9617,0.9624,0.9613,0.9623,167
20090901|2009-09-10 01:00,10,0.9623,0.9625,0.9619,0.9622,366
20090901|2009-09-10 01:30,10,0.962,0.9628,0.9609,0.9614,555
20090901|2009-09-10 02:00,10,0.9615,0.9616,0.9606,0.9614,314
20090901|2009-09-10 02:30,10,0.9613,0.9616,0.9604,0.9615,620
20090901|2009-09-10 03:00,10,0.9614,0.9621,0.9602,0.9602,1001
20090901|2009-09-10 03:30,10,0.9602,0.9609,0.9598,0.9608,499
20090901|2009-09-10 04:00,10,0.9609,0.9613,0.9598,0.9599,200
20090901|2009-09-10 04:30,10,0.9597,0.9601,0.9594,0.9596,268
20090901|2009-09-10 05:00,10,0.9597,0.9608,0.959,0.9605,235
20090901|2009-09-10 05:30,10,0.9605,0.9605,0.9593,0.9595,397
20090901|2009-09-10 06:00,10,0.9596,0.9601,0.9581,0.96,837
20090901|2009-09-10 06:30,10,0.9599,0.9617,0.9596,0.961,437
20090901|2009-09-10 07:00,10,0.961,0.9611,0.96,0.9609,694
20090901|2009-09-10 07:30,10,0.961,0.9647,0.9608,0.9622,2244
20090901|2009-09-10 08:00,10,0.962,0.9633,0.9554,0.9587,2787
20090901|2009-09-10 08:30,10,0.9588,0.9591,0.9563,0.9587,2186
20090901|2009-09-10 09:00,10,0.9587,0.9591,0.9577,0.9586,587
20090901|2009-09-10 09:30,10,0.9585,0.9616,0.9584,0.9613,1001
20090901|2009-09-10 10:00,10,0.9612,0.9624,0.9608,0.961,511
20090901|2009-09-10 10:30,10,0.9609,0.9621,0.9606,0.9617,299
20090901|2009-09-10 11:00,10,0.9618,0.9621,0.9614,0.9618,176
20090901|2009-09-10 11:30,10,0.962,0.9645,0.9619,0.9637,792
20090901|2009-09-10 12:00,10,0.9636,0.9654,0.963,0.963,699
20090901|2009-09-10 12:30,10,0.9632,0.9649,0.9631,0.9646,251
20090901|2009-09-10 13:00,10,0.9645,0.965,0.9633,0.9634,323
20090901|2009-09-10 13:30,10,0.9635,0.9635,0.9627,0.9628,325
20090901|2009-09-10 14:00,10,0.9628,0.9629,0.9621,0.9626,376
20090901|2009-09-10 14:30,10,0.9628,0.9635,0.9628,0.9631,165
20090901|2009-09-10 15:00,10,0.9631,0.9634,0.9628,0.9633,74
20090901|2009-09-10 15:30,10,0.9631,0.9634,0.9629,0.9634,7
20090901|2009-09-10 17:00,11,0.963,0.963,0.963,0.963,5
20090901|2009-09-10 17:30,11,0.9631,0.9631,0.9631,0.9631,1
20090901|2009-09-10 18:30,11,0.963,0.963,0.9629,0.9629,2
20090901|2009-09-10 19:00,11,0.9626,0.9628,0.9625,0.9627,23
20090901|2009-09-10 19:30,11,0.9626,0.9629,0.9626,0.9629,6
20090901|2009-09-10 20:00,11,0.9624,0.9626,0.9624,0.9626,3
20090901|2009-09-10 20:30,11,0.9625,0.9626,0.9624,0.9624,5
20090901|2009-09-10 21:00,11,0.9626,0.9638,0.9626,0.9638,13
20090901|2009-09-10 21:30,11,0.9636,0.965,0.9636,0.9645,18
20090901|2009-09-10 22:00,11,0.9645,0.9647,0.9645,0.9647,2
20090901|2009-09-10 22:30,11,0.9641,0.9641,0.9641,0.9641,8
20090901|2009-09-10 23:00,11,0.9643,0.9643,0.964,0.9641,10
20090901|2009-09-10 23:30,11,0.9643,0.9651,0.9643,0.9648,20
20090901|2009-09-11 00:00,11,0.9652,0.9655,0.9647,0.9653,32
20090901|2009-09-11 00:30,11,0.9653,0.9657,0.9649,0.9655,50
20090901|2009-09-11 01:00,11,0.9657,0.9661,0.9644,0.9647,201
20090901|2009-09-11 01:30,11,0.9653,0.9653,0.9639,0.964,29
20090901|2009-09-11 02:00,11,0.9642,0.9654,0.964,0.9645,39
20090901|2009-09-11 02:30,11,0.9646,0.9654,0.9638,0.9643,114
20090901|2009-09-11 03:00,11,0.9645,0.9645,0.9629,0.9631,128
20090901|2009-09-11 03:30,11,0.9632,0.9637,0.9629,0.9631,127
20090901|2009-09-11 04:00,11,0.9629,0.9634,0.9629,0.963,30
20090901|2009-09-11 04:30,11,0.963,0.9637,0.963,0.9636,37
20090901|2009-09-11 05:00,11,0.9633,0.9645,0.9633,0.9645,59
20090901|2009-09-11 05:30,11,0.9641,0.965,0.964,0.9647,71
20090901|2009-09-11 06:00,11,0.9646,0.9656,0.9641,0.9641,97
20090901|2009-09-11 06:30,11,0.9639,0.9652,0.9638,0.9649,39
20090901|2009-09-11 07:00,11,0.965,0.9652,0.9637,0.9638,73
20090901|2009-09-11 07:30,11,0.9637,0.9642,0.9631,0.9635,83
20090901|2009-09-11 08:00,11,0.964,0.966,0.9635,0.9652,162
20090901|2009-09-11 08:30,11,0.965,0.9671,0.9644,0.9654,399
20090901|2009-09-11 09:00,11,0.9654,0.9654,0.9618,0.9638,250
20090901|2009-09-11 09:30,11,0.964,0.9656,0.9639,0.9656,39
20090901|2009-09-11 10:00,11,0.9653,0.9663,0.9641,0.9641,89
20090901|2009-09-11 10:30,11,0.9643,0.9646,0.9635,0.9639,111
20090901|2009-09-11 11:00,11,0.9639,0.9646,0.9637,0.9638,138
20090901|2009-09-11 11:30,11,0.963,0.9638,0.9621,0.9637,176
20090901|2009-09-11 12:00,11,0.9636,0.9639,0.9632,0.9636,31
20090901|2009-09-11 12:30,11,0.9639,0.9642,0.9631,0.9631,33
20090901|2009-09-11 13:00,11,0.9636,0.9643,0.9636,0.9643,69
20090901|2009-09-11 13:30,11,0.9646,0.965,0.9642,0.9643,93
20090901|2009-09-11 14:00,11,0.9643,0.9643,0.9637,0.9637,30
20090901|2009-09-11 14:30,11,0.9642,0.9642,0.964,0.9641,49
20090901|2009-09-11 15:00,11,0.9642,0.9642,0.9639,0.9639,11
20090901|2009-09-13 17:00,14,0.9648,0.9648,0.9635,0.9635,16
20090901|2009-09-13 19:30,14,0.9617,0.9618,0.9607,0.961,18
20090901|2009-09-13 20:00,14,0.9619,0.9619,0.9619,0.9619,1
20090901|2009-09-13 21:30,14,0.9621,0.9621,0.9621,0.9621,1
20090901|2009-09-14 00:30,14,0.961,0.961,0.961,0.961,1
20090901|2009-09-14 01:00,14,0.9606,0.961,0.9606,0.961,3
20090901|2009-09-14 01:30,14,0.9601,0.9617,0.9597,0.9615,24
20090901|2009-09-14 02:30,14,0.9617,0.9638,0.9617,0.9632,58
20090901|2009-09-14 03:00,14,0.9631,0.9631,0.9629,0.963,10
20090901|2009-09-14 03:30,14,0.9616,0.9616,0.9611,0.9611,4
20090901|2009-09-14 04:00,14,0.9615,0.9615,0.9612,0.9613,9
20090901|2009-09-14 04:30,14,0.9602,0.9607,0.9602,0.9607,2
20090901|2009-09-14 05:00,14,0.9617,0.9617,0.9617,0.9617,1
20090901|2009-09-14 05:30,14,0.9622,0.9622,0.962,0.962,7
20090901|2009-09-14 06:30,14,0.9618,0.962,0.9615,0.962,4
20090901|2009-09-14 07:00,14,0.9625,0.9634,0.9618,0.9625,588
20090901|2009-09-14 07:30,14,0.962,0.962,0.9617,0.9617,6
20090901|2009-09-14 08:00,14,0.9639,0.9639,0.9639,0.9639,1
20090901|2009-09-14 08:30,14,0.9639,0.9665,0.9639,0.9663,37
20090901|2009-09-14 09:00,14,0.9667,0.9667,0.9658,0.9658,5
20091201|2008-06-16 15:30,16,0.962,0.962,0.962,0.962,0
20091201|2008-06-17 15:30,17,0.9661,0.9661,0.9661,0.9661,0
20091201|2008-06-18 16:00,18,0.9704,0.9704,0.9704,0.9704,0
20091201|2008-06-19 15:30,19,0.9619,0.9619,0.9619,0.9619,0
20091201|2008-06-20 15:30,20,0.9730999,0.9730999,0.9730999,0.9730999,0
20091201|2008-06-23 15:30,23,0.9624,0.9624,0.9624,0.9624,0
20091201|2008-06-24 16:00,24,0.9677,0.9677,0.9677,0.9677,0
20091201|2008-06-25 15:30,25,0.9717,0.9717,0.9717,0.9717,0
20091201|2008-06-26 16:00,26,0.9837,0.9837,0.9837,0.9837,0
20091201|2008-06-27 09:00,27,0.9864,0.9864,0.9864,0.9864,0
20091201|2008-06-27 10:00,27,0.9866,0.9866,0.9866,0.9866,0
20091201|2008-06-27 15:30,27,0.9864,0.9864,0.9864,0.9864,0
20091201|2008-06-30 16:00,30,0.9854,0.9854,0.9854,0.9854,0
20091201|2008-07-01 16:00,1,0.9854,0.9854,0.9854,0.9854,0
20091201|2008-07-02 16:00,2,0.9898,0.9898,0.9898,0.9898,0
20091201|2008-07-03 16:00,3,0.9777,0.9777,0.9777,0.9777,0
20091201|2008-07-04 15:30,4,0.9777,0.9777,0.9777,0.9777,0
20091201|2008-07-07 16:00,7,0.9793,0.9793,0.9793,0.9793,0
20091201|2008-07-08 16:00,8,0.9711,0.9711,0.9711,0.9711,0
20091201|2008-07-09 16:00,9,0.9754,0.9754,0.9754,0.9754,0
20091201|2008-07-10 16:00,10,0.977,0.977,0.977,0.977,0
20091201|2008-07-11 16:00,11,0.9847,0.9847,0.9847,0.9847,0
20091201|2008-07-14 16:00,14,0.9877,0.9877,0.9877,0.9877,0
20091201|2008-07-15 16:00,15,0.9905,0.9905,0.9905,0.9905,0
20091201|2008-07-16 16:00,16,0.9862,0.9862,0.9862,0.9862,0
20091201|2008-07-17 16:00,17,0.981,0.981,0.981,0.981,0
20091201|2008-07-18 16:00,18,0.982,0.982,0.982,0.982,0
20091201|2008-07-21 12:30,21,0.9811,0.9811,0.9811,0.9811,0
20091201|2008-07-21 16:00,21,0.9829,0.9829,0.9829,0.9829,0
20091201|2008-07-22 16:00,22,0.9749,0.9749,0.9749,0.9749,0
20091201|2008-07-23 16:00,23,0.9672,0.9672,0.9672,0.9672,0
20091201|2008-07-24 16:00,24,0.9688,0.9688,0.9688,0.9688,0
20091201|2008-07-25 16:00,25,0.969,0.969,0.969,0.969,0
20091201|2008-07-28 16:00,28,0.9727,0.9727,0.9727,0.9727,0
20091201|2008-07-29 16:00,29,0.9615,0.9615,0.9615,0.9615,0
20091201|2008-07-30 16:00,30,0.9581,0.9581,0.9581,0.9581,0
20091201|2008-07-31 16:00,31,0.9587,0.9587,0.9587,0.9587,0
20091201|2008-08-01 16:00,1,0.9561,0.9561,0.9561,0.9561,0
20091201|2008-08-04 16:00,4,0.9587,0.9587,0.9587,0.9587,0
20091201|2008-08-05 16:00,5,0.9534,0.9534,0.9534,0.9534,0
20091201|2008-08-06 16:00,6,0.9478,0.9478,0.9478,0.9478,0
20091201|2008-08-07 16:00,7,0.9458,0.9458,0.9458,0.9458,0
20091201|2008-08-08 16:00,8,0.9296,0.9296,0.9296,0.9296,0
20091201|2008-08-11 16:00,11,0.9256,0.9256,0.9256,0.9256,0
20091201|2008-08-12 16:00,12,0.9234,0.9234,0.9234,0.9234,0
20091201|2008-08-13 16:00,13,0.9275,0.9275,0.9275,0.9275,0
20091201|2008-08-14 16:00,14,0.9202,0.9202,0.9202,0.9202,0
20091201|2008-08-15 16:00,15,0.9168,0.9168,0.9168,0.9168,0
20091201|2008-08-18 16:00,18,0.9166,0.9166,0.9166,0.9166,0
20091201|2008-08-19 16:00,19,0.9208,0.9208,0.9208,0.9208,0
20091201|2008-08-20 16:00,20,0.9154,0.9154,0.9154,0.9154,0
20091201|2008-08-21 16:00,21,0.9248,0.9248,0.9248,0.9248,0
20091201|2008-08-22 16:00,22,0.9162,0.9162,0.9162,0.9162,0
20091201|2008-08-25 16:00,25,0.918,0.918,0.918,0.918,0
20091201|2008-08-26 16:00,26,0.9145,0.9145,0.9145,0.9145,0
20091201|2008-08-27 16:00,27,0.9157,0.9157,0.9157,0.9157,0
20091201|2008-08-28 16:00,28,0.915,0.915,0.915,0.915,0
20091201|2008-08-29 16:00,29,0.9115,0.9115,0.9115,0.9115,0
20091201|2008-09-02 16:00,2,0.9092,0.9092,0.9092,0.9092,0
20091201|2008-09-03 16:00,3,0.9098,0.9098,0.9098,0.9098,0
20091201|2008-09-04 16:00,4,0.9074,0.9074,0.9074,0.9074,0
20091201|2008-09-05 16:00,5,0.9009,0.9009,0.9009,0.9009,0
20091201|2008-09-08 16:00,8,0.8885,0.8885,0.8885,0.8885,0
20091201|2008-09-09 16:00,9,0.8942,0.8942,0.8942,0.8942,0
20091201|2008-09-10 16:00,10,0.886,0.886,0.886,0.886,0
20091201|2008-09-11 16:00,11,0.8821,0.8821,0.8821,0.8821,0
20091201|2008-09-12 16:00,12,0.8877,0.8877,0.8877,0.8877,0
20091201|2008-09-15 16:00,15,0.8971,0.8971,0.8971,0.8971,0
20091201|2008-09-16 16:00,16,0.8962,0.8962,0.8962,0.8962,0
20091201|2008-09-17 16:00,17,0.9196,0.9196,0.9196,0.9196,0
20091201|2008-09-18 16:00,18,0.9204,0.9204,0.9204,0.9204,0
20091201|2008-09-19 16:00,19,0.9153,0.9153,0.9153,0.9153,0
20091201|2008-09-22 16:00,22,0.9378,0.9378,0.9378,0.9378,0
20091201|2008-09-23 16:00,23,0.9332,0.9332,0.9332,0.9332,0
20091201|2008-09-24 16:00,24,0.9292,0.9292,0.9292,0.9292,0
20091201|2008-09-25 16:00,25,0.9291,0.9291,0.9291,0.9291,0
20091201|2008-09-26 16:00,26,0.9295,0.9295,0.9295,0.9295,0
20091201|2008-09-29 16:00,29,0.9316,0.9316,0.9316,0.9316,0
20091201|2008-09-30 16:00,30,0.9038,0.9038,0.9038,0.9038,0
20091201|2008-10-01 16:00,1,0.9033,0.9033,0.9033,0.9033,0
20091201|2008-10-02 16:00,2,0.8895,0.8895,0.8895,0.8895,0
20091201|2008-10-03 16:00,3,0.8959,0.8959,0.8959,0.8959,0
20091201|2008-10-06 16:00,6,0.8775,0.8775,0.8775,0.8775,0
20091201|2008-10-07 16:00,7,0.8865,0.8865,0.8865,0.8865,0
20091201|2008-10-08 16:00,8,0.8983,0.8983,0.8983,0.8983,0
20091201|2008-10-09 16:00,9,0.895,0.895,0.895,0.895,0
20091201|2008-10-10 16:00,10,0.8937,0.8937,0.8937,0.8937,0
20091201|2008-10-13 16:00,13,0.8855,0.8855,0.8855,0.8855,0
20091201|2008-10-14 16:00,14,0.889,0.889,0.889,0.889,0
20091201|2008-10-15 16:00,15,0.8875,0.8875,0.8875,0.8875,0
20091201|2008-10-16 16:00,16,0.8864,0.8864,0.8864,0.8864,0
20091201|2008-10-17 16:00,17,0.8869,0.8869,0.8869,0.8869,0
20091201|2008-10-20 16:00,20,0.8733,0.8733,0.8733,0.8733,0
20091201|2008-10-21 16:00,21,0.8729,0.8729,0.8729,0.8729,0
20091201|2008-10-22 16:00,22,0.8661,0.8661,0.8661,0.8661,0
20091201|2008-10-23 16:00,23,0.8679,0.8679,0.8679,0.8679,0
20091201|2008-10-24 16:00,24,0.8637,0.8637,0.8637,0.8637,0
20091201|2008-10-27 16:00,27,0.8716,0.8716,0.8716,0.8716,0
20091201|2008-10-28 16:00,28,0.8692,0.8692,0.8692,0.8692,0
20091201|2008-10-29 16:00,29,0.8853,0.8853,0.8853,0.8853,0
20091201|2008-10-30 16:00,30,0.8854,0.8854,0.8854,0.8854,0
20091201|2008-10-31 16:00,31,0.8708,0.8708,0.8708,0.8708,0
20091201|2009-03-23 08:00,23,0.8918,0.8918,0.8918,0.8918,4
20091201|2009-05-11 11:00,11,0.9066,0.9066,0.9066,0.9066,2
20091201|2009-05-26 08:00,26,0.9202,0.9202,0.9202,0.9202,1
20091201|2009-05-29 12:30,29,0.9407,0.9407,0.9407,0.9407,1
20091201|2009-06-02 10:30,2,0.9435,0.9435,0.9435,0.9435,2
20091201|2009-06-03 04:30,3,0.941,0.941,0.941,0.941,1
20091201|2009-06-03 05:00,3,0.941,0.941,0.941,0.941,1
20091201|2009-06-04 04:30,4,0.942,0.942,0.942,0.942,2
20091201|2009-06-05 10:00,5,0.9235,0.9238,0.9235,0.9238,2
20091201|2009-06-12 06:30,12,0.9312,0.9312,0.9312,0.9312,1
20091201|2009-06-12 09:00,12,0.9259,0.9259,0.9259,0.9259,1
20091201|2009-06-15 10:30,15,0.9169,0.9169,0.9169,0.9169,1
20091201|2009-06-16 18:00,17,0.919,0.919,0.919,0.919,1
20091201|2009-06-17 05:30,17,0.9193,0.9197,0.9193,0.9197,2
20091201|2009-06-18 12:30,18,0.9233,0.9233,0.9233,0.9233,4
20091201|2009-06-22 12:00,22,0.9237,0.9237,0.9237,0.9237,1
20091201|2009-06-22 13:30,22,0.9237,0.9237,0.9237,0.9237,3
20091201|2009-06-25 07:30,25,0.9142,0.9142,0.9142,0.9142,6
20091201|2009-06-29 09:30,29,0.9239,0.9239,0.9239,0.9239,5
20091201|2009-06-29 12:00,29,0.925,0.925,0.925,0.925,2
20091201|2009-06-29 19:00,30,0.927,0.927,0.927,0.927,1
20091201|2009-06-30 11:00,30,0.9234,0.9234,0.9234,0.9234,1
20091201|2009-07-02 09:30,2,0.9248,0.9248,0.9248,0.9248,2
20091201|2009-07-06 10:30,6,0.9214,0.9214,0.9214,0.9214,1
20091201|2009-07-06 13:30,6,0.9229,0.9229,0.9229,0.9229,3
20091201|2009-07-06 17:00,7,0.923,0.923,0.923,0.923,1
20091201|2009-07-07 14:00,7,0.9206,0.9208,0.9206,0.9208,5
20091201|2009-07-10 01:30,10,0.9235,0.9235,0.9235,0.9235,1
20091201|2009-07-10 11:30,10,0.9237,0.9237,0.9237,0.9237,1
20091201|2009-07-13 00:30,13,0.921,0.921,0.921,0.921,1
20091201|2009-07-13 01:00,13,0.921,0.921,0.921,0.921,3
20091201|2009-07-13 02:00,13,0.9221,0.9221,0.9221,0.9221,4
20091201|2009-07-14 11:30,14,0.9211,0.9211,0.9211,0.9211,1
20091201|2009-07-14 12:00,14,0.9217,0.9217,0.9217,0.9217,1
20091201|2009-07-15 07:00,15,0.9306,0.9306,0.9306,0.9306,2
20091201|2009-07-15 13:30,15,0.9332,0.9332,0.9332,0.9332,1
20091201|2009-07-17 10:30,17,0.931,0.931,0.931,0.931,5
20091201|2009-07-20 04:30,20,0.9385,0.9385,0.9385,0.9385,5
20091201|2009-07-20 06:30,20,0.9379,0.9379,0.9379,0.9379,1
20091201|2009-07-20 07:00,20,0.9377,0.9377,0.9377,0.9377,1
20091201|2009-07-20 20:00,21,0.9369,0.9369,0.9369,0.9369,2
20091201|2009-07-22 08:00,22,0.9372,0.9372,0.9372,0.9372,1
20091201|2009-07-22 10:00,22,0.94,0.94,0.94,0.94,1
20091201|2009-07-22 10:30,22,0.9392,0.9392,0.9392,0.9392,1
20091201|2009-07-22 11:30,22,0.9415,0.9415,0.9415,0.9415,1
20091201|2009-07-22 14:00,22,0.9405,0.9405,0.9405,0.9405,1
20091201|2009-07-24 14:00,24,0.9356,0.9356,0.9356,0.9356,1
20091201|2009-07-27 21:00,28,0.935,0.935,0.935,0.935,1
20091201|2009-07-28 11:00,28,0.9309,0.9309,0.9309,0.9309,1
20091201|2009-07-29 01:00,29,0.9291,0.9291,0.929,0.929,8
20091201|2009-07-30 10:00,30,0.9192,0.9192,0.9192,0.9192,1
20091201|2009-07-30 12:30,30,0.9216,0.9216,0.9216,0.9216,1
20091201|2009-07-30 20:00,31,0.9222,0.9222,0.9222,0.9222,4
20091201|2009-07-31 06:00,31,0.9243,0.9243,0.9243,0.9243,5
20091201|2009-07-31 09:30,31,0.9301,0.9301,0.9295,0.9295,6
20091201|2009-07-31 12:30,31,0.9386,0.9386,0.9386,0.9386,1
20091201|2009-08-03 06:30,3,0.9398,0.9413,0.9398,0.9413,10
20091201|2009-08-03 07:00,3,0.9407,0.9407,0.9407,0.9407,1
20091201|2009-08-03 08:00,3,0.9401,0.9401,0.9401,0.9401,1
20091201|2009-08-03 09:00,3,0.942,0.9447,0.942,0.9445,6
20091201|2009-08-03 09:30,3,0.9457,0.9457,0.9457,0.9457,1
20091201|2009-08-03 12:30,3,0.946,0.946,0.946,0.946,5
20091201|2009-08-04 09:00,4,0.9453,0.9453,0.9453,0.9453,3
20091201|2009-08-04 10:30,4,0.9444,0.9464,0.9444,0.9464,6
20091201|2009-08-05 08:30,5,0.9405,0.9405,0.9405,0.9405,3
20091201|2009-08-05 09:00,5,0.9401,0.9411,0.9401,0.9411,7
20091201|2009-08-05 11:00,5,0.944,0.944,0.944,0.944,5
20091201|2009-08-06 07:30,6,0.9418,0.9418,0.9418,0.9418,1
20091201|2009-08-06 08:00,6,0.9411,0.9411,0.9411,0.9411,5
20091201|2009-08-07 07:30,7,0.9437,0.944,0.9322,0.9329,14
20091201|2009-08-07 08:00,7,0.9359,0.9359,0.9359,0.9359,1
20091201|2009-08-07 08:30,7,0.9339,0.9339,0.9339,0.9339,2
20091201|2009-08-07 09:00,7,0.9293,0.9294,0.929,0.9294,4
20091201|2009-08-07 09:30,7,0.9294,0.9294,0.9278,0.9278,13
20091201|2009-08-07 10:00,7,0.9283,0.9283,0.9283,0.9283,1
20091201|2009-08-09 17:00,10,0.9251,0.9251,0.9251,0.9251,1
20091201|2009-08-09 18:00,10,0.925,0.925,0.925,0.925,1
20091201|2009-08-09 19:00,10,0.9255,0.9255,0.9255,0.9255,2
20091201|2009-08-09 19:30,10,0.9264,0.9264,0.9264,0.9264,1
20091201|2009-08-10 06:30,10,0.926,0.926,0.926,0.926,1
20091201|2009-08-10 07:30,10,0.9251,0.9251,0.9251,0.9251,2
20091201|2009-08-11 09:00,11,0.9237,0.9237,0.9237,0.9237,1
20091201|2009-08-12 09:00,12,0.9308,0.9308,0.9308,0.9308,1
20091201|2009-08-12 09:30,12,0.9294,0.9294,0.9294,0.9294,2
20091201|2009-08-12 10:00,12,0.9298,0.9298,0.9298,0.9298,1
20091201|2009-08-12 10:30,12,0.9326,0.9326,0.9324,0.9324,2
20091201|2009-08-12 11:00,12,0.933,0.933,0.933,0.933,1
20091201|2009-08-12 13:00,12,0.9266,0.9266,0.9266,0.9266,1
20091201|2009-08-12 13:30,12,0.926,0.926,0.926,0.926,1
20091201|2009-08-12 14:00,12,0.9294,0.9294,0.9294,0.9294,3
20091201|2009-08-12 15:00,12,0.9295,0.9295,0.9293,0.9294,8
20091201|2009-08-13 05:00,13,0.932,0.9323,0.932,0.9323,2
20091201|2009-08-14 04:30,14,0.935,0.935,0.935,0.935,1
20091201|2009-08-14 07:30,14,0.9366,0.9366,0.9366,0.9366,1
20091201|2009-08-16 18:00,17,0.9324,0.9324,0.9324,0.9324,1
20091201|2009-08-16 20:30,17,0.9299,0.9299,0.9297,0.9297,2
20091201|2009-08-16 23:30,17,0.9306,0.9306,0.9306,0.9306,1
20091201|2009-08-17 02:00,17,0.9287,0.9287,0.9287,0.9287,1
20091201|2009-08-17 07:30,17,0.9264,0.9264,0.9258,0.926,3
20091201|2009-08-17 08:00,17,0.9262,0.9262,0.9262,0.9262,1
20091201|2009-08-17 10:00,17,0.9271,0.9271,0.9271,0.9271,1
20091201|2009-08-18 04:30,18,0.9293,0.9293,0.9291,0.9291,2
20091201|2009-08-18 07:00,18,0.9278,0.9278,0.9278,0.9278,1
20091201|2009-08-18 08:00,18,0.9275,0.9275,0.9275,0.9275,2
20091201|2009-08-18 08:30,18,0.928,0.9288,0.928,0.9288,2
20091201|2009-08-18 09:00,18,0.9277,0.9277,0.9275,0.9275,10
20091201|2009-08-18 09:30,18,0.9281,0.9281,0.9281,0.9281,1
20091201|2009-08-18 13:30,18,0.9315,0.9315,0.9315,0.9315,3
20091201|2009-08-18 15:00,18,0.9303,0.9303,0.9303,0.9303,1
20091201|2009-08-18 20:00,19,0.9314,0.9314,0.9314,0.9314,1
20091201|2009-08-19 00:00,19,0.9305,0.9305,0.9305,0.9305,2
20091201|2009-08-19 00:30,19,0.9305,0.9305,0.9305,0.9305,1
20091201|2009-08-19 05:00,19,0.93,0.93,0.93,0.93,1
20091201|2009-08-19 08:00,19,0.9313,0.9313,0.9313,0.9313,1
20091201|2009-08-19 08:30,19,0.9317,0.9332,0.9317,0.9332,3
20091201|2009-08-19 09:00,19,0.9354,0.9382,0.9354,0.938,14
20091201|2009-08-19 09:30,19,0.9398,0.9398,0.9398,0.9398,2
20091201|2009-08-19 10:30,19,0.939,0.939,0.939,0.939,1
20091201|2009-08-20 08:00,20,0.9371,0.9371,0.9371,0.9371,1
20091201|2009-08-20 11:00,20,0.9393,0.9393,0.9393,0.9393,2
20091201|2009-08-21 00:00,21,0.94,0.94,0.94,0.94,1
20091201|2009-08-21 02:30,21,0.9444,0.9444,0.9444,0.9444,5
20091201|2009-08-21 05:00,21,0.9456,0.9456,0.9456,0.9456,1
20091201|2009-08-21 06:00,21,0.946,0.946,0.946,0.946,1
20091201|2009-08-21 06:30,21,0.9474,0.9474,0.9474,0.9474,2
20091201|2009-08-21 07:30,21,0.9481,0.9481,0.948,0.948,2
20091201|2009-08-21 08:00,21,0.9471,0.9471,0.9464,0.9464,3
20091201|2009-08-21 09:00,21,0.9485,0.9485,0.9443,0.9443,7
20091201|2009-08-21 09:30,21,0.9442,0.9448,0.9423,0.9423,24
20091201|2009-08-21 10:00,21,0.9421,0.9426,0.9418,0.9418,7
20091201|2009-08-21 10:30,21,0.943,0.9441,0.943,0.9441,8
20091201|2009-08-21 11:30,21,0.947,0.9471,0.9462,0.9462,4
20091201|2009-08-21 12:00,21,0.9457,0.9457,0.9457,0.9457,1
20091201|2009-08-21 12:30,21,0.946,0.946,0.946,0.946,1
20091201|2009-08-23 17:00,24,0.9482,0.9482,0.9482,0.9482,6
20091201|2009-08-23 19:30,24,0.9464,0.9464,0.9464,0.9464,2
20091201|2009-08-23 21:30,24,0.946,0.946,0.946,0.946,5
20091201|2009-08-23 23:30,24,0.945,0.945,0.945,0.945,2
20091201|2009-08-24 02:30,24,0.9438,0.9438,0.9435,0.9435,2
20091201|2009-08-24 04:00,24,0.9428,0.9428,0.9428,0.9428,1
20091201|2009-08-24 04:30,24,0.9428,0.9431,0.9428,0.943,15
20091201|2009-08-24 06:00,24,0.9448,0.9448,0.9448,0.9448,2
20091201|2009-08-24 09:00,24,0.9449,0.9449,0.9447,0.9447,2
20091201|2009-08-24 09:30,24,0.9437,0.9437,0.9437,0.9437,1
20091201|2009-08-24 10:00,24,0.9437,0.9437,0.9437,0.9437,1
20091201|2009-08-24 11:00,24,0.9438,0.9442,0.9434,0.9439,24
20091201|2009-08-24 11:30,24,0.9445,0.9455,0.9445,0.9455,3
20091201|2009-08-24 12:30,24,0.9435,0.9442,0.9435,0.9442,10
20091201|2009-08-24 13:00,24,0.9435,0.9435,0.9431,0.9431,2
20091201|2009-08-24 13:30,24,0.9432,0.9432,0.9426,0.9426,2
20091201|2009-08-24 18:00,25,0.9427,0.9427,0.9427,0.9427,1
20091201|2009-08-24 19:00,25,0.9425,0.9426,0.9425,0.9426,5
20091201|2009-08-24 20:00,25,0.9422,0.9422,0.9422,0.9422,2
20091201|2009-08-25 00:00,25,0.9426,0.9426,0.9426,0.9426,1
20091201|2009-08-25 01:30,25,0.9414,0.9414,0.9413,0.9413,17
20091201|2009-08-25 03:00,25,0.942,0.942,0.942,0.942,7
20091201|2009-08-25 03:30,25,0.9422,0.9422,0.9422,0.9422,6
20091201|2009-08-25 06:00,25,0.946,0.946,0.946,0.946,1
20091201|2009-08-25 06:30,25,0.9462,0.9463,0.9462,0.9463,10
20091201|2009-08-25 08:30,25,0.9459,0.9459,0.9459,0.9459,5
20091201|2009-08-25 09:00,25,0.9469,0.9469,0.9466,0.9466,5
20091201|2009-08-25 09:30,25,0.9457,0.9457,0.9449,0.9449,18
20091201|2009-08-25 12:30,25,0.9445,0.9445,0.9445,0.9445,1
20091201|2009-08-26 03:00,26,0.9441,0.9441,0.9441,0.9441,1
20091201|2009-08-26 05:00,26,0.9428,0.9428,0.9428,0.9428,1
20091201|2009-08-26 07:00,26,0.9412,0.9412,0.9412,0.9412,1
20091201|2009-08-26 07:30,26,0.9403,0.9403,0.9403,0.9403,2
20091201|2009-08-26 08:30,26,0.936,0.9369,0.9357,0.9369,9
20091201|2009-08-26 09:00,26,0.9374,0.9378,0.9374,0.9378,3
20091201|2009-08-26 09:30,26,0.9372,0.9372,0.9372,0.9372,3
20091201|2009-08-26 10:00,26,0.9341,0.9344,0.9338,0.9344,14
20091201|2009-08-26 10:30,26,0.9355,0.9355,0.9355,0.9355,1
20091201|2009-08-26 11:30,26,0.9351,0.9356,0.9351,0.9356,2
20091201|2009-08-26 12:00,26,0.9363,0.9363,0.9363,0.9363,1
20091201|2009-08-26 13:00,26,0.9365,0.9365,0.9365,0.9365,2
20091201|2009-08-26 17:00,27,0.9374,0.9374,0.9374,0.9374,1
20091201|2009-08-27 01:30,27,0.9374,0.9374,0.9374,0.9374,1
20091201|2009-08-27 03:30,27,0.9364,0.9364,0.9364,0.9364,1
20091201|2009-08-27 06:30,27,0.9368,0.9369,0.9368,0.9369,19
20091201|2009-08-27 07:00,27,0.9373,0.9373,0.9373,0.9373,4
20091201|2009-08-27 07:30,27,0.9364,0.9374,0.936,0.936,3
20091201|2009-08-27 08:00,27,0.936,0.9361,0.936,0.936,9
20091201|2009-08-27 09:30,27,0.9358,0.9358,0.9358,0.9358,1
20091201|2009-08-27 10:00,27,0.937,0.937,0.937,0.937,1
20091201|2009-08-27 10:30,27,0.9374,0.9384,0.9374,0.9384,2
20091201|2009-08-27 11:00,27,0.9383,0.9383,0.9382,0.9382,5
20091201|2009-08-27 11:30,27,0.9385,0.9385,0.9379,0.938,10
20091201|2009-08-27 12:30,27,0.9382,0.9382,0.9382,0.9382,4
20091201|2009-08-27 13:00,27,0.9424,0.9495,0.9424,0.9489,36
20091201|2009-08-27 13:30,27,0.9475,0.9481,0.947,0.947,18
20091201|2009-08-27 14:00,27,0.9467,0.9467,0.9467,0.9467,1
20091201|2009-08-27 14:30,27,0.9462,0.9464,0.9462,0.9464,10
20091201|2009-08-27 18:00,28,0.9462,0.9462,0.9462,0.9462,1
20091201|2009-08-27 18:30,28,0.9474,0.9474,0.9474,0.9474,1
20091201|2009-08-28 00:30,28,0.9458,0.9459,0.9458,0.9459,5
20091201|2009-08-28 01:00,28,0.9445,0.9445,0.9445,0.9445,3
20091201|2009-08-28 01:30,28,0.9448,0.9449,0.9448,0.9449,5
20091201|2009-08-28 02:30,28,0.9435,0.9435,0.9435,0.9435,2
20091201|2009-08-28 04:00,28,0.9456,0.9456,0.9456,0.9456,1
20091201|2009-08-28 06:00,28,0.9475,0.9475,0.9475,0.9475,10
20091201|2009-08-28 07:00,28,0.9481,0.9482,0.9481,0.9482,3
20091201|2009-08-28 08:00,28,0.9476,0.9491,0.9476,0.9491,20
20091201|2009-08-28 08:30,28,0.9495,0.9495,0.9487,0.9487,3
20091201|2009-08-28 09:00,28,0.9466,0.9466,0.9466,0.9466,6
20091201|2009-08-28 09:30,28,0.9475,0.9484,0.9475,0.9484,4
20091201|2009-08-28 10:00,28,0.9495,0.9496,0.9487,0.9487,7
20091201|2009-08-28 10:30,28,0.9484,0.9484,0.9478,0.9478,5
20091201|2009-08-28 12:00,28,0.946,0.946,0.946,0.946,1
20091201|2009-08-28 13:00,28,0.9452,0.9452,0.945,0.945,5
20091201|2009-08-28 13:30,28,0.9437,0.9437,0.9437,0.9437,6
20091201|2009-08-28 14:30,28,0.944,0.944,0.944,0.944,2
20091201|2009-08-30 17:30,31,0.9438,0.9438,0.9438,0.9438,2
20091201|2009-08-30 18:30,31,0.9443,0.9443,0.9443,0.9443,1
20091201|2009-08-30 19:30,31,0.945,0.945,0.945,0.945,5
20091201|2009-08-30 20:30,31,0.9445,0.9445,0.9445,0.9445,1
20091201|2009-08-30 22:00,31,0.9441,0.9441,0.9441,0.9441,1
20091201|2009-08-31 00:00,31,0.944,0.944,0.9434,0.9434,3
20091201|2009-08-31 00:30,31,0.9433,0.9433,0.9433,0.9433,4
20091201|2009-08-31 03:00,31,0.9432,0.9432,0.943,0.943,11
20091201|2009-08-31 05:00,31,0.9433,0.9433,0.9431,0.9432,11
20091201|2009-08-31 07:00,31,0.9416,0.9416,0.9416,0.9416,17
20091201|2009-08-31 07:30,31,0.9415,0.9419,0.9415,0.9419,4
20091201|2009-08-31 08:00,31,0.9423,0.9428,0.9423,0.9428,17
20091201|2009-08-31 09:00,31,0.9445,0.946,0.9445,0.946,36
20091201|2009-08-31 09:30,31,0.9467,0.9483,0.9464,0.9474,6
20091201|2009-08-31 10:30,31,0.9463,0.9468,0.9463,0.9468,3
20091201|2009-08-31 11:00,31,0.947,0.947,0.947,0.947,6
20091201|2009-08-31 11:30,31,0.9462,0.9462,0.9462,0.9462,5
20091201|2009-08-31 12:00,31,0.9456,0.9456,0.9455,0.9455,12
20091201|2009-08-31 12:30,31,0.9462,0.9462,0.9462,0.9462,1
20091201|2009-08-31 13:00,31,0.9454,0.9454,0.9454,0.9454,5
20091201|2009-08-31 14:00,31,0.9449,0.9449,0.9449,0.9449,1
20091201|2009-08-31 18:00,1,0.9455,0.9457,0.9455,0.9457,2
20091201|2009-08-31 19:00,1,0.9455,0.9455,0.9455,0.9455,10
20091201|2009-08-31 19:30,1,0.9452,0.9452,0.9447,0.9447,20
20091201|2009-08-31 21:30,1,0.9451,0.9451,0.9451,0.9451,1
20091201|2009-08-31 22:00,1,0.9455,0.9456,0.9455,0.9455,51
20091201|2009-08-31 22:30,1,0.9455,0.9455,0.9455,0.9455,8
20091201|2009-09-01 01:00,1,0.9476,0.949,0.9476,0.9479,9
20091201|2009-09-01 02:30,1,0.9475,0.9475,0.9475,0.9475,1
20091201|2009-09-01 03:30,1,0.9463,0.9477,0.9462,0.9477,4
20091201|2009-09-01 04:00,1,0.946,0.946,0.946,0.946,6
20091201|2009-09-01 04:30,1,0.9458,0.9461,0.9458,0.9461,2
20091201|2009-09-01 05:00,1,0.9459,0.9459,0.9459,0.9459,1
20091201|2009-09-01 06:00,1,0.9438,0.9448,0.9438,0.9447,14
20091201|2009-09-01 07:00,1,0.945,0.9459,0.945,0.9459,10
20091201|2009-09-01 07:30,1,0.9459,0.9459,0.9455,0.9455,13
20091201|2009-09-01 08:00,1,0.9447,0.9447,0.9447,0.9447,3
20091201|2009-09-01 08:30,1,0.9459,0.9461,0.9458,0.946,12
20091201|2009-09-01 09:00,1,0.9461,0.9468,0.9461,0.9463,13
20091201|2009-09-01 10:00,1,0.9448,0.9448,0.9398,0.9398,74
20091201|2009-09-01 10:30,1,0.94,0.9405,0.94,0.9405,5
20091201|2009-09-01 11:00,1,0.9396,0.9396,0.9388,0.9391,25
20091201|2009-09-01 11:30,1,0.9399,0.9399,0.9398,0.9398,14
20091201|2009-09-01 12:00,1,0.9377,0.9377,0.9348,0.9376,56
20091201|2009-09-01 13:00,1,0.9381,0.9381,0.9378,0.9378,2
20091201|2009-09-01 14:00,1,0.9388,0.9393,0.9387,0.939,31
20091201|2009-09-01 14:30,1,0.9387,0.9388,0.9387,0.9388,3
20091201|2009-09-01 15:30,1,0.9398,0.9408,0.9396,0.9398,11
20091201|2009-09-02 01:00,2,0.9391,0.9391,0.9385,0.9386,29
20091201|2009-09-02 01:30,2,0.9396,0.9396,0.9396,0.9396,10
20091201|2009-09-02 02:00,2,0.9384,0.9384,0.9384,0.9384,1
20091201|2009-09-02 02:30,2,0.9374,0.9374,0.9374,0.9374,1
20091201|2009-09-02 03:00,2,0.9377,0.9377,0.9377,0.9377,1
20091201|2009-09-02 03:30,2,0.9381,0.9381,0.9381,0.9381,15
20091201|2009-09-02 04:30,2,0.9384,0.9384,0.9384,0.9384,8
20091201|2009-09-02 05:00,2,0.9389,0.9389,0.9389,0.9389,1
20091201|2009-09-02 05:30,2,0.9388,0.9388,0.9387,0.9387,16
20091201|2009-09-02 07:00,2,0.9385,0.9385,0.9385,0.9385,2
20091201|2009-09-02 07:30,2,0.9387,0.9387,0.9381,0.9382,4
20091201|2009-09-02 08:00,2,0.9374,0.938,0.9372,0.938,17
20091201|2009-09-02 08:30,2,0.9378,0.9382,0.9378,0.9382,4
20091201|2009-09-02 09:00,2,0.939,0.939,0.939,0.939,1
20091201|2009-09-02 09:30,2,0.9378,0.9409,0.9375,0.9409,18
20091201|2009-09-02 10:00,2,0.941,0.9429,0.9404,0.9423,47
20091201|2009-09-02 10:30,2,0.9422,0.9425,0.9421,0.9423,37
20091201|2009-09-02 11:00,2,0.9418,0.9422,0.9418,0.942,14
20091201|2009-09-02 11:30,2,0.9434,0.9458,0.9434,0.9458,10
20091201|2009-09-02 12:00,2,0.9455,0.9456,0.9439,0.9444,61
20091201|2009-09-02 12:30,2,0.9442,0.9445,0.9441,0.9445,22
20091201|2009-09-02 13:00,2,0.9437,0.9446,0.9436,0.9445,12
20091201|2009-09-02 13:30,2,0.9447,0.9447,0.9443,0.9443,11
20091201|2009-09-02 15:00,2,0.9439,0.9439,0.9439,0.9439,7
20091201|2009-09-02 17:00,3,0.9429,0.9429,0.9429,0.9429,1
20091201|2009-09-02 18:00,3,0.9444,0.9444,0.9444,0.9444,1
20091201|2009-09-02 18:30,3,0.9441,0.9441,0.9441,0.9441,1
20091201|2009-09-02 21:00,3,0.9434,0.9434,0.9434,0.9434,20
20091201|2009-09-02 22:30,3,0.944,0.944,0.944,0.944,1
20091201|2009-09-02 23:00,3,0.944,0.9441,0.944,0.9441,2
20091201|2009-09-03 00:00,3,0.9436,0.9436,0.9436,0.9436,2
20091201|2009-09-03 01:00,3,0.9444,0.9448,0.9444,0.9448,6
20091201|2009-09-03 01:30,3,0.9451,0.9453,0.945,0.9453,3
20091201|2009-09-03 04:00,3,0.9454,0.9454,0.9454,0.9454,1
20091201|2009-09-03 04:30,3,0.9454,0.9454,0.9454,0.9454,1
20091201|2009-09-03 05:00,3,0.9454,0.9467,0.9454,0.9466,10
20091201|2009-09-03 06:00,3,0.9459,0.948,0.9459,0.9474,48
20091201|2009-09-03 06:30,3,0.9482,0.9491,0.9476,0.9476,21
20091201|2009-09-03 07:00,3,0.9474,0.948,0.9466,0.9472,75
20091201|2009-09-03 07:30,3,0.9471,0.9471,0.9453,0.9457,107
20091201|2009-09-03 08:00,3,0.944,0.944,0.9439,0.944,54
20091201|2009-09-03 08:30,3,0.9447,0.9448,0.9447,0.9448,4
20091201|2009-09-03 09:00,3,0.943,0.943,0.9417,0.9426,31
20091201|2009-09-03 09:30,3,0.9424,0.943,0.9423,0.943,34
20091201|2009-09-03 10:00,3,0.9436,0.9439,0.9434,0.9434,53
20091201|2009-09-03 10:30,3,0.9434,0.9441,0.9434,0.9438,36
20091201|2009-09-03 11:00,3,0.9439,0.9439,0.9432,0.9432,4
20091201|2009-09-03 11:30,3,0.9435,0.9435,0.9431,0.9431,6
20091201|2009-09-03 12:00,3,0.9434,0.9439,0.9431,0.9439,56
20091201|2009-09-03 12:30,3,0.9438,0.9438,0.943,0.943,20
20091201|2009-09-03 13:00,3,0.942,0.942,0.942,0.942,1
20091201|2009-09-03 13:30,3,0.9413,0.9417,0.9411,0.9417,29
20091201|2009-09-03 14:00,3,0.9421,0.9424,0.9421,0.9424,10
20091201|2009-09-03 14:30,3,0.9428,0.9428,0.9428,0.9428,1
20091201|2009-09-03 15:00,3,0.9425,0.9425,0.9425,0.9425,1
20091201|2009-09-03 15:30,3,0.9427,0.9427,0.9427,0.9427,5
20091201|2009-09-03 19:30,4,0.9421,0.9421,0.9421,0.9421,2
20091201|2009-09-03 20:00,4,0.9418,0.9418,0.9418,0.9418,1
20091201|2009-09-03 20:30,4,0.9415,0.9416,0.9415,0.9416,2
20091201|2009-09-03 21:00,4,0.9413,0.9413,0.9413,0.9413,9
20091201|2009-09-03 22:30,4,0.942,0.942,0.942,0.942,1
20091201|2009-09-04 01:00,4,0.9426,0.9427,0.9426,0.9426,3
20091201|2009-09-04 01:30,4,0.9428,0.9439,0.9428,0.9439,35
20091201|2009-09-04 02:30,4,0.943,0.9436,0.9422,0.9423,70
20091201|2009-09-04 03:00,4,0.9423,0.9426,0.9423,0.9425,17
20091201|2009-09-04 04:00,4,0.9431,0.9431,0.9424,0.9424,25
20091201|2009-09-04 04:30,4,0.9423,0.9423,0.9423,0.9423,2
20091201|2009-09-04 05:00,4,0.9414,0.9414,0.9414,0.9414,2
20091201|2009-09-04 05:30,4,0.9421,0.9421,0.9419,0.9419,7
20091201|2009-09-04 06:00,4,0.9418,0.942,0.9418,0.942,8
20091201|2009-09-04 06:30,4,0.9418,0.9418,0.9418,0.9418,1
20091201|2009-09-04 07:00,4,0.9419,0.9421,0.9418,0.9421,105
20091201|2009-09-04 07:30,4,0.9419,0.9427,0.9377,0.938,68
20091201|2009-09-04 08:00,4,0.938,0.938,0.9354,0.9369,216
20091201|2009-09-04 08:30,4,0.9373,0.9379,0.936,0.936,51
20091201|2009-09-04 09:00,4,0.9379,0.9384,0.9379,0.9384,12
20091201|2009-09-04 09:30,4,0.9379,0.9389,0.9378,0.9389,23
20091201|2009-09-04 10:00,4,0.9389,0.9389,0.9389,0.9389,1
20091201|2009-09-04 10:30,4,0.941,0.943,0.941,0.943,21
20091201|2009-09-04 11:00,4,0.943,0.9463,0.9428,0.9454,55
20091201|2009-09-04 12:00,4,0.9438,0.946,0.9438,0.9458,43
20091201|2009-09-04 12:30,4,0.9446,0.9446,0.9446,0.9446,9
20091201|2009-09-04 13:00,4,0.9449,0.9454,0.9449,0.9449,29
20091201|2009-09-04 13:30,4,0.9448,0.9448,0.9437,0.9438,41
20091201|2009-09-04 15:00,4,0.9437,0.9437,0.9437,0.9437,1
20091201|2009-09-06 17:00,8,0.9462,0.9462,0.9439,0.9442,12
20091201|2009-09-06 17:30,8,0.9448,0.9451,0.9448,0.9451,2
20091201|2009-09-06 18:00,8,0.9448,0.9448,0.9448,0.9448,1
20091201|2009-09-06 19:00,8,0.9448,0.945,0.9448,0.945,26
20091201|2009-09-06 21:00,8,0.9449,0.945,0.9449,0.945,2
20091201|2009-09-06 21:30,8,0.9449,0.9449,0.9449,0.9449,1
20091201|2009-09-06 22:00,8,0.9449,0.9449,0.9449,0.9449,1
20091201|2009-09-06 23:00,8,0.9452,0.9458,0.9452,0.9458,20
20091201|2009-09-06 23:30,8,0.9458,0.946,0.9458,0.9459,16
20091201|2009-09-07 00:00,8,0.9455,0.9455,0.9455,0.9455,1
20091201|2009-09-07 01:00,8,0.9465,0.9467,0.9464,0.9464,29
20091201|2009-09-07 01:30,8,0.9464,0.9464,0.9463,0.9463,10
20091201|2009-09-07 02:00,8,0.9465,0.948,0.9465,0.9476,22
20091201|2009-09-07 02:30,8,0.9471,0.9471,0.9464,0.9471,65
20091201|2009-09-07 03:00,8,0.9469,0.9476,0.9469,0.9475,14
20091201|2009-09-07 03:30,8,0.9469,0.9469,0.9457,0.9457,49
20091201|2009-09-07 04:00,8,0.9459,0.9464,0.9458,0.9464,29
20091201|2009-09-07 05:00,8,0.946,0.9463,0.946,0.9463,3
20091201|2009-09-07 05:30,8,0.9465,0.9465,0.9463,0.9463,4
20091201|2009-09-07 06:00,8,0.9457,0.9458,0.9457,0.9457,38
20091201|2009-09-07 06:30,8,0.945,0.945,0.945,0.945,8
20091201|2009-09-07 07:00,8,0.9448,0.9453,0.9448,0.9449,33
20091201|2009-09-07 07:30,8,0.9448,0.9448,0.9446,0.9446,14
20091201|2009-09-07 08:00,8,0.9444,0.945,0.9444,0.945,7
20091201|2009-09-07 09:00,8,0.9448,0.9448,0.9443,0.9448,18
20091201|2009-09-07 09:30,8,0.9449,0.9449,0.9445,0.9445,12
20091201|2009-09-07 10:00,8,0.9442,0.9442,0.9442,0.9442,1
20091201|2009-09-07 10:30,8,0.9446,0.9446,0.9446,0.9446,1
20091201|2009-09-07 11:30,8,0.944,0.944,0.944,0.944,1
20091201|2009-09-07 18:00,8,0.9446,0.9446,0.9446,0.9446,1
20091201|2009-09-07 18:30,8,0.9441,0.9442,0.944,0.944,4
20091201|2009-09-07 19:00,8,0.944,0.9443,0.944,0.9443,14
20091201|2009-09-07 19:30,8,0.9445,0.9445,0.9445,0.9445,2
20091201|2009-09-07 20:00,8,0.945,0.945,0.945,0.945,1
20091201|2009-09-07 20:30,8,0.9443,0.9444,0.944,0.9442,10
20091201|2009-09-07 21:00,8,0.9445,0.9445,0.9445,0.9445,1
20091201|2009-09-07 21:30,8,0.9446,0.9446,0.9444,0.9444,3
20091201|2009-09-07 22:30,8,0.9448,0.9448,0.9448,0.9448,1
20091201|2009-09-07 23:30,8,0.9446,0.9446,0.9446,0.9446,1
20091201|2009-09-08 00:00,8,0.9446,0.9446,0.9446,0.9446,7
20091201|2009-09-08 00:30,8,0.9447,0.9447,0.9447,0.9447,25
20091201|2009-09-08 01:00,8,0.9447,0.9475,0.9447,0.9472,17
20091201|2009-09-08 01:30,8,0.947,0.9493,0.947,0.949,67
20091201|2009-09-08 02:00,8,0.9493,0.9493,0.9472,0.948,28
20091201|2009-09-08 02:30,8,0.948,0.9503,0.9475,0.9502,77
20091201|2009-09-08 03:00,8,0.95,0.9526,0.95,0.9519,96
20091201|2009-09-08 03:30,8,0.9514,0.9516,0.9511,0.9511,26
20091201|2009-09-08 04:00,8,0.9515,0.9525,0.9509,0.9525,39
20091201|2009-09-08 04:30,8,0.9523,0.955,0.9522,0.9546,58
20091201|2009-09-08 05:00,8,0.9549,0.9569,0.9549,0.9554,45
20091201|2009-09-08 05:30,8,0.9555,0.9561,0.9555,0.9557,6
20091201|2009-09-08 06:00,8,0.9564,0.957,0.9553,0.9568,100
20091201|2009-09-08 06:30,8,0.957,0.9571,0.9554,0.956,12
20091201|2009-09-08 07:00,8,0.9559,0.956,0.9552,0.9558,113
20091201|2009-09-08 07:30,8,0.9559,0.9581,0.9559,0.9574,160
20091201|2009-09-08 08:00,8,0.9581,0.9581,0.9553,0.9555,137
20091201|2009-09-08 08:30,8,0.9556,0.9569,0.9537,0.9552,70
20091201|2009-09-08 09:00,8,0.9558,0.9567,0.955,0.9567,261
20091201|2009-09-08 09:30,8,0.9571,0.9591,0.9571,0.9585,116
20091201|2009-09-08 10:00,8,0.9585,0.9594,0.9579,0.959,503
20091201|2009-09-08 10:30,8,0.9591,0.9591,0.9559,0.9561,41
20091201|2009-09-08 11:00,8,0.9566,0.9578,0.9562,0.9578,29
20091201|2009-09-08 11:30,8,0.9577,0.9592,0.9577,0.958,59
20091201|2009-09-08 12:00,8,0.9581,0.9581,0.9571,0.9572,35
20091201|2009-09-08 12:30,8,0.9572,0.9582,0.9571,0.9581,19
20091201|2009-09-08 13:00,8,0.958,0.9582,0.9576,0.9576,6
20091201|2009-09-08 13:30,8,0.958,0.9581,0.9559,0.9559,343
20091201|2009-09-08 14:00,8,0.9559,0.9571,0.9559,0.957,37
20091201|2009-09-08 14:30,8,0.957,0.9572,0.9567,0.9567,7
20091201|2009-09-08 15:00,8,0.9567,0.9567,0.956,0.9564,24
20091201|2009-09-08 15:30,8,0.9563,0.9565,0.9563,0.9563,10
20091201|2009-09-08 17:00,9,0.9566,0.9566,0.9566,0.9566,1
20091201|2009-09-08 18:30,9,0.9576,0.9576,0.9576,0.9576,2
20091201|2009-09-08 19:00,9,0.9567,0.9568,0.9561,0.9564,20
20091201|2009-09-08 19:30,9,0.9566,0.957,0.9565,0.9569,15
20091201|2009-09-08 20:00,9,0.9572,0.958,0.9572,0.9578,237
20091201|2009-09-08 20:30,9,0.9572,0.9577,0.9572,0.9576,81
20091201|2009-09-08 21:00,9,0.9571,0.9571,0.9565,0.9568,52
20091201|2009-09-08 21:30,9,0.9569,0.9569,0.9564,0.9565,20
20091201|2009-09-08 22:00,9,0.957,0.957,0.9567,0.9568,15
20091201|2009-09-08 22:30,9,0.9567,0.9567,0.9563,0.9563,46
20091201|2009-09-08 23:00,9,0.9564,0.9565,0.9564,0.9565,4
20091201|2009-09-08 23:30,9,0.9565,0.9566,0.9562,0.9562,36
20091201|2009-09-09 00:00,9,0.9561,0.9566,0.9561,0.9566,26
20091201|2009-09-09 00:30,9,0.957,0.9573,0.9566,0.957,22
20091201|2009-09-09 01:00,9,0.9571,0.9576,0.9571,0.9575,57
20091201|2009-09-09 01:30,9,0.9569,0.957,0.9557,0.9557,124
20091201|2009-09-09 02:00,9,0.9557,0.9561,0.9544,0.9544,207
20091201|2009-09-09 02:30,9,0.9544,0.9558,0.9542,0.9555,230
20091201|2009-09-09 03:00,9,0.9558,0.9558,0.9551,0.9557,116
20091201|2009-09-09 03:30,9,0.9555,0.9566,0.9555,0.9566,39
20091201|2009-09-09 04:00,9,0.9567,0.9574,0.9563,0.9567,79
20091201|2009-09-09 04:30,9,0.9566,0.9569,0.9552,0.9559,103
20091201|2009-09-09 05:00,9,0.956,0.9562,0.9555,0.9557,44
20091201|2009-09-09 05:30,9,0.9562,0.9564,0.9559,0.956,217
20091201|2009-09-09 06:00,9,0.9558,0.9564,0.9555,0.9564,118
20091201|2009-09-09 06:30,9,0.9568,0.9584,0.9568,0.9578,330
20091201|2009-09-09 07:00,9,0.958,0.9597,0.9573,0.9596,373
20091201|2009-09-09 07:30,9,0.96,0.9606,0.9591,0.9601,284
20091201|2009-09-09 08:00,9,0.9599,0.9624,0.9599,0.9609,459
20091201|2009-09-09 08:30,9,0.9611,0.9617,0.9601,0.9614,639
20091201|2009-09-09 09:00,9,0.9616,0.9631,0.9614,0.9623,543
20091201|2009-09-09 09:30,9,0.9623,0.9639,0.9621,0.9621,420
20091201|2009-09-09 10:00,9,0.9622,0.9628,0.962,0.9621,141
20091201|2009-09-09 10:30,9,0.9621,0.9628,0.9618,0.9619,107
20091201|2009-09-09 11:00,9,0.962,0.9621,0.9615,0.9619,74
20091201|2009-09-09 11:30,9,0.962,0.962,0.9614,0.9618,44
20091201|2009-09-09 12:00,9,0.9618,0.9621,0.961,0.961,68
20091201|2009-09-09 12:30,9,0.9611,0.9612,0.9606,0.9607,80
20091201|2009-09-09 13:00,9,0.9606,0.9606,0.9596,0.9602,137
20091201|2009-09-09 13:30,9,0.9603,0.9606,0.9598,0.9604,407
20091201|2009-09-09 14:00,9,0.9604,0.961,0.9601,0.9607,113
20091201|2009-09-09 14:30,9,0.9602,0.9614,0.9601,0.9611,93
20091201|2009-09-09 15:00,9,0.9609,0.9616,0.9608,0.9616,11
20091201|2009-09-09 15:30,9,0.9617,0.962,0.9613,0.9616,15
20091201|2009-09-09 17:00,10,0.9617,0.9617,0.9611,0.9613,25
20091201|2009-09-09 17:30,10,0.9612,0.9613,0.9611,0.9611,14
20091201|2009-09-09 18:00,10,0.961,0.9611,0.9607,0.9611,10
20091201|2009-09-09 18:30,10,0.9609,0.9609,0.9607,0.9608,20
20091201|2009-09-09 19:00,10,0.9607,0.9611,0.9606,0.961,126
20091201|2009-09-09 19:30,10,0.961,0.9611,0.961,0.9611,7
20091201|2009-09-09 20:00,10,0.9612,0.9613,0.9609,0.961,17
20091201|2009-09-09 20:30,10,0.9606,0.9612,0.9606,0.9611,14
20091201|2009-09-09 21:00,10,0.9611,0.9613,0.9611,0.9613,13
20091201|2009-09-09 21:30,10,0.9613,0.9618,0.9613,0.9614,49
20091201|2009-09-09 22:00,10,0.9617,0.9619,0.9616,0.9616,10
20091201|2009-09-09 22:30,10,0.9616,0.9628,0.9616,0.9625,41
20091201|2009-09-09 23:00,10,0.9624,0.9626,0.9622,0.9626,20
20091201|2009-09-09 23:30,10,0.9625,0.9627,0.9624,0.9627,12
20091201|2009-09-10 00:00,10,0.9624,0.9628,0.9623,0.9626,17
20091201|2009-09-10 00:30,10,0.9624,0.963,0.9622,0.963,46
20091201|2009-09-10 01:00,10,0.963,0.9632,0.9627,0.963,126
20091201|2009-09-10 01:30,10,0.9629,0.9637,0.9617,0.962,279
20091201|2009-09-10 02:00,10,0.9621,0.9623,0.9613,0.9621,115
20091201|2009-09-10 02:30,10,0.9621,0.9623,0.9612,0.9623,207
20091201|2009-09-10 03:00,10,0.9623,0.9629,0.9609,0.9609,306
20091201|2009-09-10 03:30,10,0.961,0.9617,0.9606,0.9616,144
20091201|2009-09-10 04:00,10,0.9615,0.9622,0.9605,0.9605,264
20091201|2009-09-10 04:30,10,0.9605,0.9609,0.9601,0.9604,342
20091201|2009-09-10 05:00,10,0.9602,0.9617,0.9599,0.9613,236
20091201|2009-09-10 05:30,10,0.9611,0.9613,0.9601,0.9604,437
20091201|2009-09-10 06:00,10,0.9605,0.9609,0.9589,0.9608,336
20091201|2009-09-10 06:30,10,0.9608,0.9624,0.9603,0.9616,247
20091201|2009-09-10 07:00,10,0.9619,0.9619,0.9607,0.9617,368
20091201|2009-09-10 07:30,10,0.9618,0.9654,0.9616,0.9628,1836
20091201|2009-09-10 08:00,10,0.9628,0.964,0.9561,0.9594,1807
20091201|2009-09-10 08:30,10,0.9595,0.96,0.957,0.9594,1758
20091201|2009-09-10 09:00,10,0.9594,0.9598,0.9585,0.9593,864
20091201|2009-09-10 09:30,10,0.9594,0.9624,0.9592,0.9621,976
20091201|2009-09-10 10:00,10,0.962,0.9632,0.9616,0.9618,520
20091201|2009-09-10 10:30,10,0.9617,0.963,0.9615,0.9624,358
20091201|2009-09-10 11:00,10,0.9625,0.9628,0.9622,0.9627,216
20091201|2009-09-10 11:30,10,0.9629,0.9653,0.9628,0.9646,646
20091201|2009-09-10 12:00,10,0.9645,0.9662,0.9638,0.9638,682
20091201|2009-09-10 12:30,10,0.9639,0.9656,0.9639,0.9654,258
20091201|2009-09-10 13:00,10,0.9653,0.9657,0.9641,0.9643,170
20091201|2009-09-10 13:30,10,0.9643,0.9644,0.9634,0.9637,523
20091201|2009-09-10 14:00,10,0.9637,0.9638,0.9629,0.9634,429
20091201|2009-09-10 14:30,10,0.9634,0.9644,0.9633,0.9641,311
20091201|2009-09-10 15:00,10,0.964,0.9643,0.9637,0.964,102
20091201|2009-09-10 15:30,10,0.964,0.9641,0.9638,0.9641,18
20091201|2009-09-10 17:00,11,0.9638,0.9641,0.9634,0.9639,41
20091201|2009-09-10 17:30,11,0.9638,0.9639,0.9637,0.9639,36
20091201|2009-09-10 18:00,11,0.9637,0.9638,0.9635,0.9638,18
20091201|2009-09-10 18:30,11,0.9637,0.9639,0.9637,0.9638,87
20091201|2009-09-10 19:00,11,0.9637,0.9638,0.9632,0.9636,229
20091201|2009-09-10 19:30,11,0.9635,0.9639,0.9632,0.9632,112
20091201|2009-09-10 20:00,11,0.9634,0.9636,0.9632,0.9634,44
20091201|2009-09-10 20:30,11,0.9634,0.9635,0.9632,0.9632,26
20091201|2009-09-10 21:00,11,0.9633,0.9651,0.9633,0.9643,237
20091201|2009-09-10 21:30,11,0.9646,0.9658,0.9645,0.9653,237
20091201|2009-09-10 22:00,11,0.9653,0.9655,0.9648,0.965,74
20091201|2009-09-10 22:30,11,0.965,0.965,0.9647,0.9648,20
20091201|2009-09-10 23:00,11,0.9651,0.9652,0.9649,0.9651,37
20091201|2009-09-10 23:30,11,0.9652,0.966,0.9652,0.9658,156
20091201|2009-09-11 00:00,11,0.9658,0.9665,0.9655,0.9661,298
20091201|2009-09-11 00:30,11,0.9661,0.9664,0.9658,0.9664,192
20091201|2009-09-11 01:00,11,0.9664,0.9671,0.9651,0.9661,655
20091201|2009-09-11 01:30,11,0.9662,0.9662,0.9645,0.9648,434
20091201|2009-09-11 02:00,11,0.9651,0.9665,0.9647,0.9653,447
20091201|2009-09-11 02:30,11,0.9654,0.9662,0.9647,0.9653,730
20091201|2009-09-11 03:00,11,0.9653,0.9653,0.9637,0.9641,536
20091201|2009-09-11 03:30,11,0.964,0.9645,0.9637,0.9638,341
20091201|2009-09-11 04:00,11,0.9638,0.9643,0.9637,0.9639,272
20091201|2009-09-11 04:30,11,0.9639,0.9645,0.9637,0.9641,152
20091201|2009-09-11 05:00,11,0.964,0.9654,0.964,0.9652,266
20091201|2009-09-11 05:30,11,0.9652,0.9658,0.9648,0.9654,338
20091201|2009-09-11 06:00,11,0.9655,0.9664,0.9648,0.9648,417
20091201|2009-09-11 06:30,11,0.9647,0.9661,0.9644,0.966,361
20091201|2009-09-11 07:00,11,0.9659,0.9661,0.9644,0.9645,744
20091201|2009-09-11 07:30,11,0.9645,0.9651,0.9638,0.9642,647
20091201|2009-09-11 08:00,11,0.9641,0.9669,0.964,0.9661,1110
20091201|2009-09-11 08:30,11,0.966,0.968,0.9651,0.9662,2956
20091201|2009-09-11 09:00,11,0.9661,0.9661,0.9624,0.9646,3551
20091201|2009-09-11 09:30,11,0.9647,0.9668,0.9647,0.9664,2099
20091201|2009-09-11 10:00,11,0.9665,0.9672,0.9646,0.9651,2026
20091201|2009-09-11 10:30,11,0.965,0.9657,0.9642,0.9647,1374
20091201|2009-09-11 11:00,11,0.9647,0.9653,0.9637,0.9642,1030
20091201|2009-09-11 11:30,11,0.9641,0.9645,0.9628,0.9643,1341
20091201|2009-09-11 12:00,11,0.9642,0.9646,0.964,0.9644,392
20091201|2009-09-11 12:30,11,0.9643,0.9651,0.9637,0.9641,435
20091201|2009-09-11 13:00,11,0.9641,0.9652,0.964,0.9652,429
20091201|2009-09-11 13:30,11,0.9652,0.9658,0.9649,0.9651,669
20091201|2009-09-11 14:00,11,0.9651,0.9652,0.9645,0.9649,525
20091201|2009-09-11 14:30,11,0.9649,0.9651,0.9646,0.9648,505
20091201|2009-09-11 15:00,11,0.9648,0.965,0.9646,0.9648,38
20091201|2009-09-11 15:30,11,0.9646,0.9648,0.9645,0.9646,12
20091201|2009-09-13 17:00,14,0.9662,0.9662,0.9643,0.965,123
20091201|2009-09-13 17:30,14,0.9648,0.9648,0.9644,0.9647,14
20091201|2009-09-13 18:00,14,0.965,0.9657,0.965,0.9652,66
20091201|2009-09-13 18:30,14,0.9653,0.9653,0.9646,0.9648,49
20091201|2009-09-13 19:00,14,0.9647,0.9648,0.962,0.9627,502
20091201|2009-09-13 19:30,14,0.9626,0.9627,0.9614,0.9627,408
20091201|2009-09-13 20:00,14,0.9628,0.9629,0.962,0.9622,206
20091201|2009-09-13 20:30,14,0.9622,0.9626,0.9617,0.9624,142
20091201|2009-09-13 21:00,14,0.9626,0.9635,0.9626,0.9631,124
20091201|2009-09-13 21:30,14,0.9632,0.9633,0.9629,0.963,135
20091201|2009-09-13 22:00,14,0.963,0.9636,0.9629,0.9635,69
20091201|2009-09-13 22:30,14,0.9636,0.9638,0.9633,0.9633,42
20091201|2009-09-13 23:00,14,0.9632,0.9633,0.9631,0.9631,84
20091201|2009-09-13 23:30,14,0.9632,0.9635,0.9625,0.9632,83
20091201|2009-09-14 00:00,14,0.9632,0.9634,0.9622,0.9622,162
20091201|2009-09-14 00:30,14,0.9623,0.9624,0.9608,0.9614,318
20091201|2009-09-14 01:00,14,0.9613,0.9619,0.9608,0.9613,467
20091201|2009-09-14 01:30,14,0.9611,0.9627,0.96,0.9622,1605
20091201|2009-09-14 02:00,14,0.9623,0.9623,0.9612,0.962,681
20091201|2009-09-14 02:30,14,0.9621,0.9646,0.9621,0.9638,1493
20091201|2009-09-14 03:00,14,0.9638,0.9645,0.9626,0.9632,428
20091201|2009-09-14 03:30,14,0.963,0.963,0.9619,0.9625,372
20091201|2009-09-14 04:00,14,0.9623,0.9623,0.961,0.9611,465
20091201|2009-09-14 04:30,14,0.9612,0.9617,0.9607,0.9614,599
20091201|2009-09-14 05:00,14,0.9613,0.9626,0.9613,0.9625,246
20091201|2009-09-14 05:30,14,0.9627,0.9628,0.9618,0.9618,242
20091201|2009-09-14 06:00,14,0.9619,0.9623,0.9612,0.962,462
20091201|2009-09-14 06:30,14,0.962,0.9629,0.9619,0.9629,253
20091201|2009-09-14 07:00,14,0.9629,0.964,0.9624,0.9626,1673
20091201|2009-09-14 07:30,14,0.9626,0.9629,0.9616,0.9628,731
20091201|2009-09-14 08:00,14,0.9629,0.9648,0.9618,0.9646,1475
20091201|2009-09-14 08:30,14,0.9647,0.9677,0.9647,0.9674,5144
20091201|2009-09-14 09:00,14,0.9675,0.9681,0.9654,0.9661,3054
20091201|2009-09-14 09:30,14,0.9661,0.9691,0.9661,0.9674,2932
20091201|2009-09-14 10:00,14,0.9675,0.9688,0.9667,0.9675,1592
20091201|2009-09-14 10:30,14,0.9673,0.9677,0.966,0.966,903
20091201|2009-09-14 11:00,14,0.9661,0.9674,0.9658,0.9673,403
20091201|2009-09-14 11:30,14,0.9673,0.9674,0.9665,0.9671,556
20091201|2009-09-14 12:00,14,0.9672,0.9675,0.9667,0.9671,512
20091201|2009-09-14 12:30,14,0.9671,0.9676,0.9659,0.9662,531
20091201|2009-09-14 13:00,14,0.966,0.9672,0.9658,0.9672,452
20091201|2009-09-14 13:30,14,0.9673,0.9675,0.9665,0.9668,552
20091201|2009-09-14 14:00,14,0.9668,0.9671,0.9655,0.9659,688
20091201|2009-09-14 14:30,14,0.966,0.9673,0.9659,0.9671,422
20091201|2009-09-14 15:00,14,0.9672,0.9682,0.9671,0.9676,93
20091201|2009-09-14 15:30,14,0.9677,0.9678,0.9672,0.9678,15
20091201|2009-09-14 17:00,15,0.9677,0.9677,0.9672,0.9675,165
20091201|2009-09-14 17:30,15,0.9674,0.968,0.9671,0.968,93
20091201|2009-09-14 18:00,15,0.9678,0.9686,0.9677,0.968,20
20091201|2009-09-14 18:30,15,0.9679,0.9695,0.9679,0.9693,306
20091201|2009-09-14 19:00,15,0.969,0.9692,0.9678,0.968,397
20091201|2009-09-14 19:30,15,0.9679,0.9684,0.9675,0.9675,187
20091201|2009-09-14 20:00,15,0.9677,0.9678,0.9673,0.9677,78
20091201|2009-09-14 20:30,15,0.9676,0.9676,0.9666,0.9669,152
20091201|2009-09-14 21:00,15,0.9671,0.9673,0.9668,0.9668,23
20091201|2009-09-14 21:30,15,0.9667,0.967,0.9664,0.9668,169
20091201|2009-09-14 22:00,15,0.9666,0.9668,0.9661,0.9668,137
20091201|2009-09-14 22:30,15,0.9667,0.9673,0.9666,0.9672,47
20091201|2009-09-14 23:00,15,0.9672,0.9675,0.9669,0.9673,21
20091201|2009-09-14 23:30,15,0.9671,0.9674,0.9671,0.9672,10
20091201|2009-09-15 00:00,15,0.9672,0.9672,0.9662,0.9666,209
20091201|2009-09-15 00:30,15,0.9663,0.9674,0.9663,0.9673,109
20091201|2009-09-15 01:00,15,0.9671,0.9683,0.9671,0.9678,218
20091201|2009-09-15 01:30,15,0.9678,0.9678,0.9661,0.9662,402
20091201|2009-09-15 02:00,15,0.9663,0.9665,0.9646,0.9647,996
20091201|2009-09-15 02:30,15,0.9648,0.9648,0.964,0.9644,858
20091201|2009-09-15 03:00,15,0.9645,0.9652,0.9642,0.9647,601
20091201|2009-09-15 03:30,15,0.9648,0.9649,0.9637,0.9645,394
20091201|2009-09-15 04:00,15,0.9643,0.9643,0.9622,0.9631,1789
20091201|2009-09-15 04:30,15,0.9631,0.9632,0.9621,0.9627,435
20091201|2009-09-15 05:00,15,0.9627,0.9651,0.9625,0.9646,975
20091201|2009-09-15 05:30,15,0.9646,0.9651,0.9642,0.9642,347
20091201|2009-09-15 06:00,15,0.9643,0.9646,0.9635,0.9635,309
20091201|2009-09-15 06:30,15,0.9636,0.9646,0.9633,0.9643,763
20091201|2009-09-15 07:00,15,0.9642,0.9647,0.9639,0.9644,548
20091201|2009-09-15 07:30,15,0.9644,0.9657,0.9604,0.9617,4470
20091201|2009-09-15 08:00,15,0.9617,0.9632,0.9611,0.963,1574
20091201|2009-09-15 08:30,15,0.963,0.9648,0.9626,0.9632,3732
20091201|2009-09-15 09:00,15,0.9631,0.9634,0.9619,0.9629,2988
20091201|2009-09-15 09:30,15,0.9629,0.9641,0.9629,0.9632,1388
20091201|2009-09-15 10:00,15,0.9632,0.9636,0.9624,0.9627,1041
20091201|2009-09-15 10:30,15,0.9628,0.9647,0.9627,0.9645,809
20091201|2009-09-15 11:00,15,0.9645,0.965,0.9635,0.9638,832
20091201|2009-09-15 11:30,15,0.9639,0.966,0.9639,0.9659,603
20091201|2009-09-15 12:00,15,0.9659,0.9666,0.9654,0.9657,857
20091201|2009-09-15 12:30,15,0.9659,0.9689,0.9652,0.9682,1843
20091201|2009-09-15 13:00,15,0.9683,0.9687,0.9671,0.9671,495
20091201|2009-09-15 13:30,15,0.9671,0.9672,0.9666,0.9669,518
20091201|2009-09-15 14:00,15,0.9667,0.9678,0.9666,0.9676,529
20091201|2009-09-15 14:30,15,0.9676,0.9682,0.9672,0.9679,510
20091201|2009-09-15 15:00,15,0.9678,0.9679,0.9674,0.9674,50
20091201|2009-09-15 15:30,15,0.9675,0.9675,0.9667,0.9671,34
20091201|2009-09-15 17:00,16,0.9673,0.9677,0.9673,0.9675,26
20091201|2009-09-15 17:30,16,0.9678,0.9678,0.9673,0.9673,11
20091201|2009-09-15 18:00,16,0.9671,0.9673,0.9671,0.9673,61
20091201|2009-09-15 18:30,16,0.9674,0.9681,0.9673,0.968,111
20091201|2009-09-15 19:00,16,0.968,0.9687,0.9676,0.9685,143
20091201|2009-09-15 19:30,16,0.9684,0.9685,0.9682,0.9685,42
20091201|2009-09-15 20:00,16,0.9684,0.9685,0.9675,0.9675,58
20091201|2009-09-15 20:30,16,0.9675,0.9679,0.9675,0.9676,81
20091201|2009-09-15 21:00,16,0.9676,0.9676,0.9673,0.9675,33
20091201|2009-09-15 21:30,16,0.9675,0.9677,0.9674,0.9676,120
20091201|2009-09-15 22:00,16,0.9676,0.9684,0.9676,0.9683,112
20091201|2009-09-15 22:30,16,0.968,0.9686,0.968,0.9685,80
20091201|2009-09-15 23:00,16,0.9684,0.9684,0.968,0.9682,26
20091201|2009-09-15 23:30,16,0.9681,0.9681,0.9677,0.9678,15
20091201|2009-09-16 00:00,16,0.9681,0.9684,0.9681,0.9683,143
20091201|2009-09-16 00:30,16,0.9684,0.9692,0.9682,0.9688,291
20091201|2009-09-16 01:00,16,0.9687,0.9694,0.9683,0.9686,528
20091201|2009-09-16 01:30,16,0.9687,0.969,0.9681,0.969,339
20091201|2009-09-16 02:00,16,0.9687,0.9697,0.9683,0.969,887
20091201|2009-09-16 02:30,16,0.9689,0.97,0.968,0.9697,1411
20091201|2009-09-16 03:00,16,0.9695,0.9698,0.9682,0.9684,516
20091201|2009-09-16 03:30,16,0.9684,0.9694,0.9681,0.969,516
20091201|2009-09-16 04:00,16,0.969,0.9694,0.9681,0.9682,790
20091201|2009-09-16 04:30,16,0.9683,0.9686,0.9674,0.9676,1073
20091201|2009-09-16 05:00,16,0.9676,0.9676,0.9668,0.9672,300
20091201|2009-09-16 05:30,16,0.967,0.9671,0.9665,0.9668,378
20091201|2009-09-16 06:00,16,0.9669,0.9676,0.9667,0.967,558
20091201|2009-09-16 06:30,16,0.967,0.9673,0.966,0.9665,988
20091201|2009-09-16 07:00,16,0.9664,0.9669,0.9659,0.9669,1438
20091201|2009-09-16 07:30,16,0.9667,0.9679,0.9654,0.9675,2305
20091201|2009-09-16 08:00,16,0.9676,0.9692,0.9675,0.9675,2712
20091201|2009-09-16 08:30,16,0.9675,0.9679,0.9652,0.9661,4342
20091201|2009-09-16 09:00,16,0.9661,0.9673,0.9651,0.9655,3426
20091201|2009-09-16 09:30,16,0.9655,0.9681,0.9653,0.9678,3325
20091201|2009-09-16 10:00,16,0.9677,0.9686,0.9671,0.9673,2988
20091201|2009-09-16 10:30,16,0.9673,0.9697,0.9672,0.9689,1527
20091201|2009-09-16 11:00,16,0.9688,0.9711,0.9688,0.97,3510
20091201|2009-09-16 11:30,16,0.97,0.971,0.9695,0.9698,1715
20091201|2009-09-16 12:00,16,0.9697,0.9706,0.9691,0.9704,1005
20091201|2009-09-16 12:30,16,0.9703,0.9704,0.9696,0.9702,468
20091201|2009-09-16 13:00,16,0.9703,0.9707,0.9699,0.9704,968
20091201|2009-09-16 13:30,16,0.9703,0.9718,0.97,0.9704,1203
20091201|2009-09-16 14:00,16,0.9704,0.9705,0.9694,0.9704,602
20091201|2009-09-16 14:30,16,0.9703,0.9714,0.9703,0.971,371
20091201|2009-09-16 15:00,16,0.971,0.9715,0.9705,0.9706,45
20091201|2009-09-16 15:30,16,0.9706,0.9706,0.9695,0.9695,46
20091201|2009-09-16 17:00,17,0.9697,0.9699,0.9696,0.9699,11
20091201|2009-09-16 17:30,17,0.9695,0.9695,0.9694,0.9694,2
20091201|2009-09-16 18:00,17,0.9697,0.9701,0.9697,0.9698,34
20091201|2009-09-16 18:30,17,0.9699,0.9703,0.9696,0.9696,68
20091201|2009-09-16 19:00,17,0.9696,0.9701,0.9692,0.9697,201
20091201|2009-09-16 19:30,17,0.9698,0.9702,0.9691,0.9693,181
20091201|2009-09-16 20:00,17,0.9695,0.9696,0.9693,0.9695,200
20091201|2009-09-16 20:30,17,0.9696,0.9698,0.9692,0.9695,71
20091201|2009-09-16 21:00,17,0.9697,0.9707,0.9696,0.9703,140
20091201|2009-09-16 21:30,17,0.9704,0.971,0.97,0.9702,440
20091201|2009-09-16 22:00,17,0.9703,0.971,0.9699,0.9704,394
20091201|2009-09-16 22:30,17,0.9704,0.9708,0.9702,0.9703,45
20091201|2009-09-16 23:00,17,0.9703,0.9703,0.9698,0.9701,65
20091201|2009-09-16 23:30,17,0.9702,0.9706,0.9702,0.9705,81
20091201|2009-09-17 00:00,17,0.9702,0.9706,0.9702,0.9705,46
20091201|2009-09-17 00:30,17,0.9706,0.9712,0.9705,0.9707,158
20091201|2009-09-17 01:00,17,0.9707,0.9722,0.9705,0.9711,937
20091201|2009-09-17 01:30,17,0.9711,0.973,0.9708,0.9709,849
20091201|2009-09-17 02:00,17,0.971,0.9715,0.9705,0.9708,494
20091201|2009-09-17 02:30,17,0.9708,0.9712,0.9704,0.971,441
20091201|2009-09-17 03:00,17,0.971,0.9714,0.9698,0.9704,721
20091201|2009-09-17 03:30,17,0.9704,0.9713,0.9701,0.9705,329
20091201|2009-09-17 04:00,17,0.9704,0.971,0.9701,0.9709,505
20091201|2009-09-17 04:30,17,0.9709,0.9715,0.9707,0.9711,391
20091201|2009-09-17 05:00,17,0.971,0.971,0.969,0.9695,984
20091201|2009-09-17 05:30,17,0.9696,0.97,0.9691,0.9692,347
20091201|2009-09-17 06:00,17,0.9693,0.9693,0.9675,0.968,1986
20091201|2009-09-17 06:30,17,0.9679,0.9684,0.9672,0.9678,993
20091201|2009-09-17 07:00,17,0.9679,0.97,0.9658,0.9697,5005
20091201|2009-09-17 07:30,17,0.9698,0.9701,0.9685,0.969,1786
20091201|2009-09-17 08:00,17,0.969,0.9691,0.968,0.9688,1348
20091201|2009-09-17 08:30,17,0.9687,0.972,0.9686,0.9716,2946
20091201|2009-09-17 09:00,17,0.9716,0.9727,0.9711,0.9716,4911
20091201|2009-09-17 09:30,17,0.9717,0.9739,0.9716,0.9724,3274
20091201|2009-09-17 10:00,17,0.9724,0.9733,0.972,0.9729,1734
20091201|2009-09-17 10:30,17,0.973,0.9732,0.9721,0.9724,1593
20091201|2009-09-17 11:00,17,0.9724,0.9734,0.9719,0.9724,1098
20091201|2009-09-17 11:30,17,0.9725,0.9727,0.9714,0.9716,954
20091201|2009-09-17 12:00,17,0.9716,0.9725,0.9707,0.9714,1439
20091201|2009-09-17 12:30,17,0.9714,0.9724,0.9711,0.9721,499
20091201|2009-09-17 13:00,17,0.9722,0.9734,0.9719,0.9732,582
20091201|2009-09-17 13:30,17,0.9733,0.9737,0.9728,0.9733,745
20091201|2009-09-17 14:00,17,0.9734,0.9735,0.9728,0.9728,664
20091201|2009-09-17 14:30,17,0.9727,0.9728,0.9721,0.9724,376
20091201|2009-09-17 15:00,17,0.9724,0.9728,0.9723,0.9727,109
20091201|2009-09-17 15:30,17,0.9726,0.9734,0.9725,0.9733,83
20091201|2009-09-17 16:30,18,0.9731,0.9731,0.9731,0.9731,1
20091201|2009-09-17 17:00,18,0.973,0.9733,0.9729,0.9729,30
20091201|2009-09-17 17:30,18,0.973,0.973,0.9727,0.9727,12
20091201|2009-09-17 18:00,18,0.9728,0.9734,0.9727,0.9727,77
20091201|2009-09-17 18:30,18,0.9727,0.9728,0.9722,0.9722,55
20091201|2009-09-17 19:00,18,0.9722,0.9729,0.9721,0.9723,208
20091201|2009-09-17 19:30,18,0.9726,0.9726,0.9719,0.972,28
20091201|2009-09-17 20:00,18,0.9721,0.9721,0.9708,0.9711,172
20091201|2009-09-17 20:30,18,0.9712,0.9712,0.97,0.9701,304
20091201|2009-09-17 21:00,18,0.9701,0.9709,0.9699,0.9709,155
20091201|2009-09-17 21:30,18,0.9707,0.971,0.9698,0.9701,54
20091201|2009-09-17 22:00,18,0.9703,0.9711,0.9702,0.9711,47
20091201|2009-09-17 22:30,18,0.971,0.971,0.9708,0.9708,52
20091201|2009-09-17 23:00,18,0.9709,0.9715,0.9709,0.9714,72
20091201|2009-09-17 23:30,18,0.9713,0.9719,0.9712,0.9718,84
20091201|2009-09-18 00:00,18,0.9719,0.9719,0.9712,0.9713,31
20091201|2009-09-18 00:30,18,0.9712,0.9721,0.9712,0.972,99
20091201|2009-09-18 01:00,18,0.9718,0.9719,0.9712,0.9715,269
20091201|2009-09-18 01:30,18,0.9713,0.9716,0.9691,0.9703,1078
20091201|2009-09-18 02:00,18,0.9703,0.9707,0.9695,0.9696,561
20091201|2009-09-18 02:30,18,0.9697,0.9698,0.9677,0.9681,1131
20091201|2009-09-18 03:00,18,0.9681,0.9687,0.967,0.9683,1071
20091201|2009-09-18 03:30,18,0.9684,0.9694,0.9681,0.9692,337
20091201|2009-09-18 04:00,18,0.9692,0.9695,0.9686,0.969,386
20091201|2009-09-18 04:30,18,0.9689,0.9712,0.9689,0.971,947
20091201|2009-09-18 05:00,18,0.9711,0.9715,0.9705,0.9708,295
20091201|2009-09-18 05:30,18,0.9707,0.9717,0.9707,0.9716,314
20091201|2009-09-18 06:00,18,0.9716,0.9722,0.9709,0.9717,966
20091201|2009-09-18 06:30,18,0.9717,0.9724,0.9715,0.9719,558
20091201|2009-09-18 07:00,18,0.9719,0.9722,0.9715,0.9717,847
20091201|2009-09-18 07:30,18,0.9718,0.9723,0.9711,0.9719,829
20091201|2009-09-18 08:00,18,0.972,0.9735,0.9716,0.9729,1361
20091201|2009-09-18 08:30,18,0.9728,0.9734,0.9715,0.9719,2651
20091201|2009-09-18 09:00,18,0.9718,0.972,0.9698,0.9706,2438
20091201|2009-09-18 09:30,18,0.9706,0.9733,0.9705,0.9728,2724
20091201|2009-09-18 10:00,18,0.9728,0.9738,0.9727,0.9729,1817
20091201|2009-09-18 10:30,18,0.9729,0.9734,0.9721,0.9721,1722
20091201|2009-09-18 11:00,18,0.9721,0.9723,0.9706,0.9714,1093
20091201|2009-09-18 11:30,18,0.9715,0.9733,0.9715,0.9727,489
20091201|2009-09-18 12:00,18,0.9728,0.9728,0.972,0.9723,318
20091201|2009-09-18 12:30,18,0.9723,0.9726,0.972,0.9721,339
20091201|2009-09-18 13:00,18,0.9721,0.9725,0.972,0.9724,369
20091201|2009-09-18 13:30,18,0.9723,0.973,0.9721,0.9726,503
20091201|2009-09-18 14:00,18,0.9725,0.9731,0.9722,0.9722,323
20091201|2009-09-18 14:30,18,0.9723,0.9724,0.9712,0.9712,250
20091201|2009-09-18 15:00,18,0.9713,0.9716,0.9708,0.9714,82
20091201|2009-09-18 15:30,18,0.9711,0.9725,0.971,0.9725,47
20091201|2009-09-20 17:00,21,0.9711,0.9711,0.9702,0.9705,52
20091201|2009-09-20 17:30,21,0.9707,0.9717,0.9707,0.9713,84
20091201|2009-09-20 18:00,21,0.9716,0.9724,0.9715,0.972,108
20091201|2009-09-20 18:30,21,0.9721,0.9725,0.9719,0.9719,157
20091201|2009-09-20 19:00,21,0.972,0.9723,0.9719,0.9723,61
20091201|2009-09-20 19:30,21,0.9723,0.9723,0.9715,0.9715,44
20091201|2009-09-20 20:00,21,0.9714,0.9715,0.9704,0.9705,264
20091201|2009-09-20 20:30,21,0.9706,0.971,0.97,0.971,247
20091201|2009-09-20 21:00,21,0.971,0.9713,0.9707,0.9707,192
20091201|2009-09-20 21:30,21,0.9708,0.9711,0.9708,0.9709,15
20091201|2009-09-20 22:00,21,0.9707,0.9707,0.9705,0.9706,28
20091201|2009-09-20 22:30,21,0.9706,0.9706,0.9696,0.9701,63
20091201|2009-09-20 23:00,21,0.97,0.9709,0.97,0.9707,68
20091201|2009-09-20 23:30,21,0.9707,0.9707,0.9703,0.9703,24
20091201|2009-09-21 00:00,21,0.9702,0.9702,0.9686,0.9697,286
20091201|2009-09-21 00:30,21,0.9698,0.9698,0.9683,0.9688,307
20091201|2009-09-21 01:00,21,0.9689,0.9699,0.9679,0.9687,922
20091201|2009-09-21 01:30,21,0.9686,0.9688,0.9671,0.9686,1324
20091201|2009-09-21 02:00,21,0.9685,0.9685,0.9673,0.9678,1030
20091201|2009-09-21 02:30,21,0.9679,0.968,0.9673,0.9674,373
20091201|2009-09-21 03:00,21,0.9674,0.9676,0.9665,0.9675,839
20091201|2009-09-21 03:30,21,0.9675,0.9684,0.9673,0.9677,406
20091201|2009-09-21 04:00,21,0.9676,0.9677,0.9661,0.9663,774
20091201|2009-09-21 04:30,21,0.9664,0.9665,0.9654,0.9663,678
20091201|2009-09-21 05:00,21,0.9663,0.9663,0.9647,0.9659,1096
20091201|2009-09-21 05:30,21,0.9658,0.9662,0.9652,0.9661,497
20091201|2009-09-21 06:00,21,0.9661,0.9672,0.966,0.9672,478
20091201|2009-09-21 06:30,21,0.9672,0.9677,0.9666,0.9672,785
20091201|2009-09-21 07:00,21,0.967,0.9672,0.9631,0.9641,3145
20091201|2009-09-21 07:30,21,0.9641,0.9647,0.9633,0.9645,1746
20091201|2009-09-21 08:00,21,0.9643,0.9648,0.9631,0.9647,985
20091201|2009-09-21 08:30,21,0.9647,0.9667,0.964,0.9659,2840
20091201|2009-09-21 09:00,21,0.9659,0.9672,0.9649,0.9666,3163
20091201|2009-09-21 09:30,21,0.9666,0.967,0.9661,0.9669,1992
20091201|2009-09-21 10:00,21,0.9669,0.97,0.9665,0.9692,4979
20091201|2009-09-21 10:30,21,0.9692,0.9705,0.9691,0.9699,2037
20091201|2009-09-21 11:00,21,0.9699,0.9702,0.9692,0.9694,1060
20091201|2009-09-21 11:30,21,0.9692,0.9696,0.9688,0.969,548
20091201|2009-09-21 12:00,21,0.9691,0.9694,0.9689,0.9691,520
20091201|2009-09-21 12:30,21,0.9692,0.9703,0.9689,0.9698,620
20091201|2009-09-21 13:00,21,0.9698,0.97,0.9688,0.9695,626
20091201|2009-09-21 13:30,21,0.9696,0.9697,0.969,0.9691,1197
20091201|2009-09-21 14:00,21,0.969,0.9701,0.9687,0.9699,571
20091201|2009-09-21 14:30,21,0.9699,0.9699,0.9689,0.9691,403
20091201|2009-09-21 15:00,21,0.9691,0.9692,0.9687,0.969,58
20091201|2009-09-21 15:30,21,0.969,0.9695,0.969,0.9695,23
20091201|2009-09-21 17:00,22,0.9694,0.9694,0.9691,0.9691,2
20091201|2009-09-21 17:30,22,0.9694,0.97,0.9694,0.9698,69
20091201|2009-09-21 18:00,22,0.9698,0.9703,0.9696,0.9703,100
20091201|2009-09-21 18:30,22,0.9703,0.9703,0.9695,0.9696,99
20091201|2009-09-21 19:00,22,0.9696,0.9702,0.9696,0.9698,117
20091201|2009-09-21 19:30,22,0.9699,0.9714,0.9698,0.9709,248
20091201|2009-09-21 20:00,22,0.9708,0.972,0.9708,0.9718,256
20091201|2009-09-21 20:30,22,0.9717,0.9718,0.9712,0.9712,87
20091201|2009-09-21 21:00,22,0.9714,0.9719,0.9713,0.9718,128
20091201|2009-09-21 21:30,22,0.972,0.9721,0.9718,0.972,49
20091201|2009-09-21 22:00,22,0.972,0.9721,0.9716,0.9719,35
20091201|2009-09-21 22:30,22,0.9721,0.9722,0.972,0.972,38
20091201|2009-09-21 23:00,22,0.9722,0.9724,0.9717,0.9718,87
20091201|2009-09-21 23:30,22,0.9721,0.9721,0.9718,0.972,21
20091201|2009-09-22 00:00,22,0.9718,0.9721,0.9715,0.9719,58
20091201|2009-09-22 00:30,22,0.9719,0.9719,0.9713,0.9716,159
20091201|2009-09-22 01:00,22,0.9716,0.9731,0.9711,0.9725,602
20091201|2009-09-22 01:30,22,0.9727,0.9742,0.9722,0.9733,910
20091201|2009-09-22 02:00,22,0.9733,0.9766,0.9724,0.9765,1925
20091201|2009-09-22 02:30,22,0.9763,0.9775,0.9758,0.9761,1664
20091201|2009-09-22 03:00,22,0.976,0.9778,0.9758,0.9769,1439
20091201|2009-09-22 03:30,22,0.9768,0.9773,0.9762,0.9764,894
20091201|2009-09-22 04:00,22,0.9764,0.9769,0.9763,0.9768,342
20091201|2009-09-22 04:30,22,0.9768,0.9789,0.9766,0.9785,1827
20091201|2009-09-22 05:00,22,0.9785,0.9796,0.9775,0.9775,920
20091201|2009-09-22 05:30,22,0.9775,0.9781,0.9772,0.9777,461
20091201|2009-09-22 06:00,22,0.9778,0.9781,0.9773,0.9781,321
20091201|2009-09-22 06:30,22,0.978,0.9783,0.9767,0.9769,628
20091201|2009-09-22 07:00,22,0.9769,0.977,0.9759,0.9766,2057
20091201|2009-09-22 07:30,22,0.9766,0.9783,0.976,0.9778,1070
20091201|2009-09-22 08:00,22,0.9779,0.9791,0.9775,0.9784,1623
20091201|2009-09-22 08:30,22,0.9784,0.9784,0.9765,0.9768,2471
20091201|2009-09-22 09:00,22,0.9768,0.9777,0.9763,0.9771,2229
20091201|2009-09-22 09:30,22,0.9771,0.9779,0.9762,0.977,2208
20091201|2009-09-22 10:00,22,0.977,0.9783,0.9768,0.9777,1624
20091201|2009-09-22 10:30,22,0.9777,0.9779,0.9771,0.9775,872
20091201|2009-09-22 11:00,22,0.9775,0.978,0.977,0.9774,792
20091201|2009-09-22 11:30,22,0.9774,0.9776,0.9767,0.9768,393
20091201|2009-09-22 12:00,22,0.9768,0.977,0.9765,0.9768,531
20091201|2009-09-22 12:30,22,0.9769,0.9775,0.9766,0.9771,336
20091201|2009-09-22 13:00,22,0.9772,0.9777,0.9766,0.9771,402
20091201|2009-09-22 13:30,22,0.9773,0.9775,0.9767,0.9773,991
20091201|2009-09-22 14:00,22,0.9773,0.9778,0.977,0.9778,411
20091201|2009-09-22 14:30,22,0.9778,0.9781,0.9776,0.9778,396
20091201|2009-09-22 15:00,22,0.9779,0.9779,0.9773,0.9779,70
20091201|2009-09-22 15:30,22,0.9778,0.9779,0.9775,0.9778,26
20091201|2009-09-22 17:00,23,0.9776,0.9776,0.9773,0.9775,39
20091201|2009-09-22 17:30,23,0.9774,0.9776,0.9772,0.9776,33
20091201|2009-09-22 18:00,23,0.9776,0.9839,0.9776,0.9808,1148
20091201|2009-09-22 18:30,23,0.9808,0.9809,0.9781,0.9788,421
20091201|2009-09-22 19:00,23,0.9787,0.9787,0.9782,0.9783,92
20091201|2009-09-22 19:30,23,0.978,0.9782,0.977,0.9777,101
20091201|2009-09-22 20:00,23,0.9777,0.978,0.9774,0.9775,110
20091201|2009-09-22 20:30,23,0.9776,0.9784,0.9776,0.9783,114
20091201|2009-09-22 21:00,23,0.9784,0.9784,0.9778,0.9779,96
20091201|2009-09-22 21:30,23,0.9781,0.9797,0.9781,0.9792,92
20091201|2009-09-22 22:00,23,0.979,0.9794,0.9789,0.9793,99
20091201|2009-09-22 22:30,23,0.9791,0.9793,0.9786,0.9786,47
20091201|2009-09-22 23:00,23,0.9786,0.9789,0.9786,0.9789,56
20091201|2009-09-22 23:30,23,0.979,0.9798,0.979,0.9793,71
20091201|2009-09-23 00:00,23,0.9793,0.9794,0.979,0.9794,78
20091201|2009-09-23 00:30,23,0.9792,0.9793,0.9784,0.979,340
20091201|2009-09-23 01:00,23,0.979,0.9793,0.9783,0.9783,589
20091201|2009-09-23 01:30,23,0.9783,0.9785,0.9771,0.9772,339
20091201|2009-09-23 02:00,23,0.9773,0.9781,0.9767,0.9774,679
20091201|2009-09-23 02:30,23,0.9774,0.9793,0.9772,0.9792,757
20091201|2009-09-23 03:00,23,0.9791,0.9792,0.9785,0.9785,276
20091201|2009-09-23 03:30,23,0.9784,0.9792,0.9779,0.9787,430
20091201|2009-09-23 04:00,23,0.9787,0.9789,0.9783,0.9784,280
20091201|2009-09-23 04:30,23,0.9783,0.9788,0.9774,0.9776,272
20091201|2009-09-23 05:00,23,0.9775,0.9783,0.977,0.9776,300
20091201|2009-09-23 05:30,23,0.9777,0.9782,0.9773,0.9773,653
20091201|2009-09-23 06:00,23,0.9773,0.9783,0.9771,0.9782,244
20091201|2009-09-23 06:30,23,0.9784,0.9785,0.9777,0.9784,296
20091201|2009-09-23 07:00,23,0.9784,0.9789,0.9774,0.9776,925
20091201|2009-09-23 07:30,23,0.9776,0.9782,0.977,0.9776,881
20091201|2009-09-23 08:00,23,0.9777,0.9778,0.9765,0.9772,1304
20091201|2009-09-23 08:30,23,0.9771,0.9777,0.9758,0.9763,2295
20091201|2009-09-23 09:00,23,0.9763,0.9774,0.976,0.9769,1321
20091201|2009-09-23 09:30,23,0.9768,0.9777,0.975,0.9773,3172
20091201|2009-09-23 10:00,23,0.9774,0.9774,0.9756,0.9765,1477
20091201|2009-09-23 10:30,23,0.9765,0.9767,0.9739,0.9754,2586
20091201|2009-09-23 11:00,23,0.9754,0.9766,0.9754,0.9763,574
20091201|2009-09-23 11:30,23,0.9762,0.9768,0.976,0.9767,459
20091201|2009-09-23 12:00,23,0.9767,0.9768,0.9762,0.9764,634
20091201|2009-09-23 12:30,23,0.9763,0.9779,0.9763,0.9778,734
20091201|2009-09-23 13:00,23,0.9776,0.9819,0.9763,0.9802,2474
20091201|2009-09-23 13:30,23,0.9802,0.9816,0.9773,0.9782,3221
20091201|2009-09-23 14:00,23,0.9783,0.9792,0.9763,0.9767,1673
20091201|2009-09-23 14:30,23,0.9767,0.9769,0.974,0.9749,1402
20091201|2009-09-23 15:00,23,0.975,0.9753,0.9741,0.9741,169
20091201|2009-09-23 15:30,23,0.9743,0.9747,0.9743,0.9747,5
20091201|2009-09-23 17:00,24,0.9712,0.9737,0.9712,0.9737,200
20091201|2009-09-23 17:30,24,0.9736,0.9743,0.9729,0.9729,95
20091201|2009-09-23 18:00,24,0.973,0.9738,0.9725,0.9735,189
20091201|2009-09-23 18:30,24,0.9735,0.9745,0.9733,0.9743,179
20091201|2009-09-23 19:00,24,0.9744,0.9754,0.9744,0.9751,135
20091201|2009-09-23 19:30,24,0.9752,0.9761,0.9751,0.9761,302
20091201|2009-09-23 20:00,24,0.976,0.9761,0.9755,0.9758,91
20091201|2009-09-23 20:30,24,0.9758,0.9759,0.9749,0.9752,129
20091201|2009-09-23 21:00,24,0.9751,0.9751,0.9745,0.9748,96
20091201|2009-09-23 21:30,24,0.9748,0.9748,0.974,0.9742,136
20091201|2009-09-23 22:00,24,0.9742,0.9742,0.9736,0.9739,64
20091201|2009-09-23 22:30,24,0.974,0.9745,0.974,0.9742,59
20091201|2009-09-23 23:00,24,0.9744,0.9744,0.9737,0.9739,65
20091201|2009-09-23 23:30,24,0.9737,0.9744,0.9734,0.9743,65
20091201|2009-09-24 00:00,24,0.9744,0.9745,0.9737,0.974,48
20091201|2009-09-24 00:30,24,0.9741,0.9748,0.9738,0.9742,131
20091201|2009-09-24 01:00,24,0.9742,0.9749,0.974,0.974,452
20091201|2009-09-24 01:30,24,0.9741,0.9763,0.9741,0.9762,975
20091201|2009-09-24 02:00,24,0.9762,0.9773,0.9757,0.9764,1337
20091201|2009-09-24 02:30,24,0.9763,0.9772,0.9759,0.9772,865
20091201|2009-09-24 03:00,24,0.9772,0.9772,0.9753,0.9757,934
20091201|2009-09-24 03:30,24,0.9757,0.9771,0.9756,0.977,511
20091201|2009-09-24 04:00,24,0.977,0.9784,0.9766,0.9781,853
20091201|2009-09-24 04:30,24,0.9781,0.9791,0.9774,0.979,855
20091201|2009-09-24 05:00,24,0.979,0.9802,0.9781,0.9784,2300
20091201|2009-09-24 05:30,24,0.9786,0.9789,0.9766,0.9774,849
20091201|2009-09-24 06:00,24,0.9774,0.9782,0.9768,0.9779,698
20091201|2009-09-24 06:30,24,0.9779,0.9788,0.9774,0.9788,279
20091201|2009-09-24 07:00,24,0.9789,0.979,0.9775,0.9783,857
20091201|2009-09-24 07:30,24,0.9783,0.98,0.9773,0.9793,1723
20091201|2009-09-24 08:00,24,0.9794,0.9797,0.9773,0.9776,963
20091201|2009-09-24 08:30,24,0.9776,0.9783,0.9761,0.977,2507
20091201|2009-09-24 09:00,24,0.977,0.9772,0.9729,0.9744,6034
20091201|2009-09-24 09:30,24,0.9743,0.9749,0.9723,0.9743,4013
20091201|2009-09-24 10:00,24,0.9742,0.9747,0.973,0.9744,2597
20091201|2009-09-24 10:30,24,0.9743,0.9744,0.9722,0.9734,2489
20091201|2009-09-24 11:00,24,0.9734,0.9749,0.973,0.9741,1262
20091201|2009-09-24 11:30,24,0.9741,0.9746,0.973,0.9739,1334
20091201|2009-09-24 12:00,24,0.9739,0.9743,0.9717,0.9727,1851
20091201|2009-09-24 12:30,24,0.9728,0.9735,0.9691,0.9694,3573
20091201|2009-09-24 13:00,24,0.9695,0.9701,0.9693,0.9699,1349
20091201|2009-09-24 13:30,24,0.97,0.9714,0.9699,0.9713,1266
20091201|2009-09-24 14:00,24,0.9712,0.9719,0.9708,0.9715,677
20091201|2009-09-24 14:30,24,0.9715,0.9722,0.971,0.9715,494
20091201|2009-09-24 15:00,24,0.9714,0.9716,0.9709,0.9713,146
20091201|2009-09-24 15:30,24,0.9713,0.9722,0.9709,0.9718,61
20091201|2009-09-24 17:00,25,0.972,0.9721,0.972,0.972,11
20091201|2009-09-24 17:30,25,0.9718,0.972,0.9714,0.9714,10
20091201|2009-09-24 18:00,25,0.9722,0.9722,0.9709,0.971,211
20091201|2009-09-24 18:30,25,0.971,0.9717,0.97,0.9717,611
20091201|2009-09-24 19:00,25,0.9717,0.9722,0.9706,0.9706,381
20091201|2009-09-24 19:30,25,0.9706,0.9711,0.9695,0.9703,210
20091201|2009-09-24 20:00,25,0.9704,0.9707,0.9695,0.9705,157
20091201|2009-09-24 20:30,25,0.9702,0.9708,0.9702,0.9704,120
20091201|2009-09-24 21:00,25,0.9703,0.971,0.9702,0.9709,133
20091201|2009-09-24 21:30,25,0.971,0.972,0.971,0.9717,116
20091201|2009-09-24 22:00,25,0.9718,0.9718,0.9712,0.9713,23
20091201|2009-09-24 22:30,25,0.9714,0.9717,0.9713,0.9717,29
20091201|2009-09-24 23:00,25,0.9718,0.9724,0.9714,0.972,80
20091201|2009-09-24 23:30,25,0.9723,0.9745,0.9723,0.9725,381
20091201|2009-09-25 00:00,25,0.9727,0.9735,0.9724,0.973,196
20091201|2009-09-25 00:30,25,0.973,0.9741,0.9729,0.9741,107
20091201|2009-09-25 01:00,25,0.9741,0.9741,0.9727,0.974,742
20091201|2009-09-25 01:30,25,0.974,0.9746,0.9726,0.973,671
20091201|2009-09-25 02:00,25,0.973,0.973,0.971,0.9727,751
20091201|2009-09-25 02:30,25,0.9728,0.9729,0.972,0.9723,467
20091201|2009-09-25 03:00,25,0.9722,0.9722,0.9712,0.9713,333
20091201|2009-09-25 03:30,25,0.9712,0.9724,0.9711,0.972,264
20091201|2009-09-25 04:00,25,0.9721,0.9728,0.9721,0.9722,451
20091201|2009-09-25 04:30,25,0.9722,0.9728,0.9718,0.9724,434
20091201|2009-09-25 05:00,25,0.9724,0.9747,0.9724,0.9731,1347
20091201|2009-09-25 05:30,25,0.9732,0.9738,0.9726,0.9732,572
20091201|2009-09-25 06:00,25,0.9731,0.9731,0.9711,0.9724,882
20091201|2009-09-25 06:30,25,0.9725,0.9729,0.9716,0.9716,251
20091201|2009-09-25 07:00,25,0.9716,0.9716,0.9702,0.9709,1222
20091201|2009-09-25 07:30,25,0.9708,0.9708,0.9675,0.9694,3851
20091201|2009-09-25 08:00,25,0.9694,0.9713,0.969,0.971,1646
20091201|2009-09-25 08:30,25,0.9712,0.9721,0.9697,0.972,3039
20091201|2009-09-25 09:00,25,0.972,0.9754,0.9709,0.974,6328
20091201|2009-09-25 09:30,25,0.974,0.9747,0.9728,0.9736,2381
20091201|2009-09-25 10:00,25,0.9736,0.9763,0.9732,0.9761,3179
20091201|2009-09-25 10:30,25,0.9761,0.977,0.9735,0.9735,2656
20091201|2009-09-25 11:00,25,0.9735,0.9736,0.9724,0.9729,1273
20091201|2009-09-25 11:30,25,0.973,0.9735,0.9724,0.9734,649
20091201|2009-09-25 12:00,25,0.9734,0.9735,0.9717,0.9722,929
20091201|2009-09-25 12:30,25,0.9723,0.9725,0.9714,0.9724,1059
20091201|2009-09-25 13:00,25,0.9725,0.9729,0.9719,0.9719,812
20091201|2009-09-25 13:30,25,0.9718,0.9728,0.9716,0.9716,1138
20091201|2009-09-25 14:00,25,0.9716,0.9724,0.9716,0.9723,404
20091201|2009-09-25 14:30,25,0.9723,0.9729,0.9719,0.9721,756
20091201|2009-09-25 15:00,25,0.972,0.9732,0.972,0.9731,106
20091201|2009-09-25 15:30,25,0.9731,0.9744,0.9729,0.9744,34
20091201|2009-09-27 17:00,28,0.9738,0.975,0.9732,0.975,116
20091201|2009-09-27 17:30,28,0.9751,0.9751,0.9743,0.9744,74
20091201|2009-09-27 18:00,28,0.9746,0.9761,0.9743,0.9745,141
20091201|2009-09-27 18:30,28,0.9745,0.9757,0.9745,0.9749,234
20091201|2009-09-27 19:00,28,0.9749,0.9749,0.9728,0.9734,299
20091201|2009-09-27 19:30,28,0.9735,0.9736,0.9695,0.9706,689
20091201|2009-09-27 20:00,28,0.9706,0.971,0.9693,0.9694,401
20091201|2009-09-27 20:30,28,0.9694,0.9696,0.9522,0.9657,2866
20091201|2009-09-27 21:00,28,0.9658,0.9665,0.9652,0.966,430
20091201|2009-09-27 21:30,28,0.966,0.9665,0.966,0.9661,156
20091201|2009-09-27 22:00,28,0.9658,0.9658,0.9643,0.9656,248
20091201|2009-09-27 22:30,28,0.9655,0.9657,0.9646,0.9649,76
20091201|2009-09-27 23:00,28,0.9655,0.966,0.9643,0.9656,357
20091201|2009-09-27 23:30,28,0.9656,0.9671,0.9655,0.9667,145
20091201|2009-09-28 00:00,28,0.9666,0.9689,0.9663,0.9685,331
20091201|2009-09-28 00:30,28,0.9683,0.9685,0.9671,0.9673,411
20091201|2009-09-28 01:00,28,0.9673,0.9689,0.9667,0.9679,543
20091201|2009-09-28 01:30,28,0.9678,0.969,0.967,0.9687,1685
20091201|2009-09-28 02:00,28,0.9687,0.9691,0.9679,0.9683,992
20091201|2009-09-28 02:30,28,0.9682,0.9685,0.967,0.9673,1542
20091201|2009-09-28 03:00,28,0.9675,0.9681,0.9675,0.9681,600
20091201|2009-09-28 03:30,28,0.9681,0.9691,0.9679,0.9689,695
20091201|2009-09-28 04:00,28,0.9689,0.9689,0.9681,0.9686,958
20091201|2009-09-28 04:30,28,0.9687,0.9691,0.9684,0.9686,640
20091201|2009-09-28 05:00,28,0.9685,0.969,0.9679,0.9687,636
20091201|2009-09-28 05:30,28,0.9688,0.9688,0.9682,0.9683,422
20091201|2009-09-28 06:00,28,0.9684,0.9706,0.9682,0.9704,1022
20091201|2009-09-28 06:30,28,0.9704,0.9707,0.969,0.9691,742
20091201|2009-09-28 07:00,28,0.9691,0.9705,0.969,0.9701,1709
20091201|2009-09-28 07:30,28,0.9701,0.9716,0.9698,0.9699,1781
20091201|2009-09-28 08:00,28,0.9699,0.9709,0.9692,0.9694,1529
20091201|2009-09-28 08:30,28,0.9694,0.971,0.9693,0.9701,2110
20091201|2009-09-28 09:00,28,0.9701,0.972,0.9701,0.9708,2892
20091201|2009-09-28 09:30,28,0.9708,0.9712,0.9697,0.9701,2360
20091201|2009-09-28 10:00,28,0.9701,0.9716,0.9696,0.971,2387
20091201|2009-09-28 10:30,28,0.971,0.9722,0.9698,0.9712,2386
20091201|2009-09-28 11:00,28,0.9713,0.9736,0.9713,0.9719,2344
20091201|2009-09-28 11:30,28,0.9719,0.9722,0.9687,0.9693,1504
20091201|2009-09-28 12:00,28,0.9694,0.9698,0.968,0.9696,1318
20091201|2009-09-28 12:30,28,0.9696,0.9699,0.9689,0.969,317
20091201|2009-09-28 13:00,28,0.9691,0.9698,0.9677,0.9694,1279
20091201|2009-09-28 13:30,28,0.9694,0.9694,0.9668,0.9674,1829
20091201|2009-09-28 14:00,28,0.9673,0.9683,0.9673,0.968,649
20091201|2009-09-28 14:30,28,0.9679,0.9685,0.9678,0.9685,447
20091201|2009-09-28 15:00,28,0.9685,0.9694,0.9682,0.9692,163
20091201|2009-09-28 15:30,28,0.9695,0.9695,0.9689,0.9693,63
20091201|2009-09-28 17:00,29,0.9685,0.9692,0.9682,0.9691,129
20091201|2009-09-28 17:30,29,0.9692,0.9696,0.9692,0.9696,112
20091201|2009-09-28 18:00,29,0.9695,0.9698,0.9693,0.9696,40
20091201|2009-09-28 18:30,29,0.9697,0.9698,0.9689,0.969,113
20091201|2009-09-28 19:00,29,0.9691,0.9693,0.9685,0.9685,255
20091201|2009-09-28 19:30,29,0.9685,0.9691,0.9671,0.9671,663
20091201|2009-09-28 20:00,29,0.9672,0.9674,0.9669,0.9673,144
20091201|2009-09-28 20:30,29,0.9673,0.968,0.967,0.968,94
20091201|2009-09-28 21:00,29,0.9681,0.9696,0.9681,0.9693,170
20091201|2009-09-28 21:30,29,0.9692,0.9692,0.9689,0.969,69
20091201|2009-09-28 22:00,29,0.9689,0.9693,0.9686,0.9686,59
20091201|2009-09-28 22:30,29,0.9686,0.9692,0.9686,0.9692,10
20091201|2009-09-28 23:00,29,0.9691,0.9696,0.969,0.9696,29
20091201|2009-09-28 23:30,29,0.9694,0.9697,0.9691,0.9693,41
20091201|2009-09-29 00:00,29,0.9693,0.9702,0.9688,0.9699,118
20091201|2009-09-29 00:30,29,0.9696,0.9698,0.9691,0.9693,97
20091201|2009-09-29 01:00,29,0.9692,0.9696,0.9685,0.969,883
20091201|2009-09-29 01:30,29,0.969,0.97,0.9686,0.9697,1466
20091201|2009-09-29 02:00,29,0.9697,0.9697,0.9678,0.968,921
20091201|2009-09-29 02:30,29,0.968,0.968,0.9652,0.9658,2304
20091201|2009-09-29 03:00,29,0.9659,0.966,0.9643,0.9651,1412
20091201|2009-09-29 03:30,29,0.9651,0.9665,0.9651,0.9662,941
20091201|2009-09-29 04:00,29,0.9662,0.9666,0.9653,0.9657,1018
20091201|2009-09-29 04:30,29,0.9657,0.9657,0.9636,0.9643,1019
20091201|2009-09-29 05:00,29,0.9643,0.9655,0.9628,0.9637,2109
20091201|2009-09-29 05:30,29,0.9636,0.9644,0.9616,0.9633,2080
20091201|2009-09-29 06:00,29,0.9634,0.9637,0.9624,0.9637,1215
20091201|2009-09-29 06:30,29,0.9636,0.9643,0.9628,0.9628,1529
20091201|2009-09-29 07:00,29,0.9627,0.9631,0.9619,0.9628,2986
20091201|2009-09-29 07:30,29,0.9627,0.9634,0.9614,0.9631,1761
20091201|2009-09-29 08:00,29,0.9631,0.9647,0.9627,0.964,3124
20091201|2009-09-29 08:30,29,0.964,0.9654,0.9622,0.9624,4552
20091201|2009-09-29 09:00,29,0.9625,0.9638,0.9608,0.9629,3496
20091201|2009-09-29 09:30,29,0.9629,0.964,0.962,0.9625,2365
20091201|2009-09-29 10:00,29,0.9625,0.9639,0.9619,0.9635,1923
20091201|2009-09-29 10:30,29,0.9636,0.964,0.9629,0.9633,1640
20091201|2009-09-29 11:00,29,0.9634,0.9639,0.9624,0.9638,1092
20091201|2009-09-29 11:30,29,0.9637,0.9651,0.9636,0.9651,868
20091201|2009-09-29 12:00,29,0.9651,0.9652,0.9643,0.9648,761
20091201|2009-09-29 12:30,29,0.9648,0.9659,0.9645,0.9654,1115
20091201|2009-09-29 13:00,29,0.9654,0.9655,0.965,0.9654,889
20091201|2009-09-29 13:30,29,0.9653,0.9654,0.9644,0.9644,651
20091201|2009-09-29 14:00,29,0.9646,0.9654,0.9644,0.9652,638
20091201|2009-09-29 14:30,29,0.9651,0.9655,0.9648,0.965,566
20091201|2009-09-29 15:00,29,0.9649,0.9654,0.9646,0.9653,89
20091201|2009-09-29 15:30,29,0.9652,0.9657,0.9652,0.9652,26
20091201|2009-09-29 17:00,30,0.9654,0.9654,0.9651,0.9651,6
20091201|2009-09-29 17:30,30,0.9651,0.9658,0.9651,0.9655,34
20091201|2009-09-29 18:00,30,0.9654,0.9658,0.9654,0.9657,9
20091201|2009-09-29 18:30,30,0.9653,0.9665,0.9652,0.9663,144
20091201|2009-09-29 19:00,30,0.9658,0.9665,0.9655,0.9663,198
20091201|2009-09-29 19:30,30,0.9664,0.9665,0.9654,0.966,157
20091201|2009-09-29 20:00,30,0.966,0.9675,0.9659,0.9672,311
20091201|2009-09-29 20:30,30,0.9672,0.9683,0.9672,0.9682,156
20091201|2009-09-29 21:00,30,0.9681,0.9684,0.9676,0.9679,154
20091201|2009-09-29 21:30,30,0.9679,0.9684,0.9676,0.9683,66
20091201|2009-09-29 22:00,30,0.9682,0.9683,0.9674,0.9677,80
20091201|2009-09-29 22:30,30,0.9677,0.9679,0.9675,0.9676,61
20091201|2009-09-29 23:00,30,0.9677,0.9679,0.9675,0.9675,19
20091201|2009-09-29 23:30,30,0.9675,0.9682,0.9675,0.968,99
20091201|2009-09-30 00:00,30,0.968,0.968,0.9673,0.968,41
20091201|2009-09-30 00:30,30,0.9678,0.9684,0.9678,0.9683,127
20091201|2009-09-30 01:00,30,0.9683,0.9694,0.9679,0.968,1309
20091201|2009-09-30 01:30,30,0.968,0.9688,0.9678,0.9684,1279
20091201|2009-09-30 02:00,30,0.9684,0.9685,0.9674,0.9675,1133
20091201|2009-09-30 02:30,30,0.9676,0.968,0.9674,0.9678,1302
20091201|2009-09-30 03:00,30,0.9678,0.9689,0.9675,0.9689,1774
20091201|2009-09-30 03:30,30,0.9689,0.9707,0.9686,0.9701,1845
20091201|2009-09-30 04:00,30,0.9701,0.9726,0.9695,0.9725,2494
20091201|2009-09-30 04:30,30,0.9725,0.9732,0.9721,0.9725,1626
20091201|2009-09-30 05:00,30,0.9726,0.9729,0.9719,0.972,840
20091201|2009-09-30 05:30,30,0.972,0.9729,0.9718,0.9727,574
20091201|2009-09-30 06:00,30,0.9726,0.973,0.9721,0.9725,1030
20091201|2009-09-30 06:30,30,0.9725,0.973,0.9706,0.9713,1274
20091201|2009-09-30 07:00,30,0.9713,0.972,0.9634,0.964,14279
20091201|2009-09-30 07:30,30,0.9643,0.965,0.9573,0.9613,30057
20091201|2009-09-30 08:00,30,0.9614,0.9633,0.9607,0.9633,3902
20091201|2009-09-30 08:30,30,0.9632,0.9636,0.9609,0.962,5882
20091201|2009-09-30 09:00,30,0.9621,0.9628,0.9604,0.9624,5966
20091201|2009-09-30 09:30,30,0.9624,0.9652,0.9623,0.9642,5861
20091201|2009-09-30 10:00,30,0.9641,0.9651,0.9634,0.9639,4503
20091201|2009-09-30 10:30,30,0.9639,0.9649,0.963,0.9643,1988
20091201|2009-09-30 11:00,30,0.9642,0.9677,0.9641,0.9672,2954
20091201|2009-09-30 11:30,30,0.9673,0.9675,0.9652,0.9653,2568
20091201|2009-09-30 12:00,30,0.9653,0.9659,0.9647,0.9655,1344
20091201|2009-09-30 12:30,30,0.9655,0.9658,0.965,0.9655,880
20091201|2009-09-30 13:00,30,0.9655,0.9659,0.9651,0.9654,604
20091201|2009-09-30 13:30,30,0.9655,0.9671,0.9655,0.9658,1513
20091201|2009-09-30 14:00,30,0.9658,0.9659,0.9645,0.965,1233
20091201|2009-09-30 14:30,30,0.965,0.9659,0.965,0.9655,739
20091201|2009-09-30 15:00,30,0.9656,0.9658,0.9647,0.9658,98
20091201|2009-09-30 15:30,30,0.966,0.9665,0.9654,0.9656,68
20091201|2009-09-30 17:00,1,0.9658,0.9661,0.9655,0.9657,56
20091201|2009-09-30 17:30,1,0.9656,0.966,0.9654,0.9657,123
20091201|2009-09-30 18:00,1,0.9659,0.9669,0.9657,0.9668,68
20091201|2009-09-30 18:30,1,0.9669,0.9671,0.9667,0.9668,203
20091201|2009-09-30 19:00,1,0.9669,0.9676,0.9666,0.9671,299
20091201|2009-09-30 19:30,1,0.9671,0.9678,0.9666,0.9667,168
20091201|2009-09-30 20:00,1,0.9667,0.9668,0.9657,0.9663,168
20091201|2009-09-30 20:30,1,0.9662,0.9663,0.966,0.9662,131
20091201|2009-09-30 21:00,1,0.9662,0.9666,0.966,0.9665,66
20091201|2009-09-30 21:30,1,0.966,0.966,0.9655,0.9655,62
20091201|2009-09-30 22:00,1,0.9656,0.9658,0.9649,0.9649,32
20091201|2009-09-30 22:30,1,0.965,0.9653,0.9647,0.9648,21
20091201|2009-09-30 23:00,1,0.9649,0.965,0.9648,0.965,64
20091201|2009-09-30 23:30,1,0.9649,0.965,0.9636,0.9636,98
20091201|2009-10-01 00:00,1,0.9637,0.9647,0.9637,0.9647,76
20091201|2009-10-01 00:30,1,0.9647,0.9647,0.9608,0.9608,566
20091201|2009-10-01 01:00,1,0.9608,0.9617,0.9603,0.9605,1149
20091201|2009-10-01 01:30,1,0.9605,0.9613,0.9595,0.9609,1750
20091201|2009-10-01 02:00,1,0.9608,0.9622,0.9601,0.9618,879
20091201|2009-10-01 02:30,1,0.9619,0.9631,0.9617,0.9622,1673
20091201|2009-10-01 03:00,1,0.9623,0.9624,0.961,0.9612,707
20091201|2009-10-01 03:30,1,0.9612,0.9622,0.9605,0.9608,895
20091201|2009-10-01 04:00,1,0.9607,0.961,0.9601,0.9608,613
20091201|2009-10-01 04:30,1,0.9608,0.9609,0.9597,0.9599,516
20091201|2009-10-01 05:00,1,0.9599,0.9605,0.959,0.9602,1014
20091201|2009-10-01 05:30,1,0.9602,0.9608,0.9589,0.9591,477
20091201|2009-10-01 06:00,1,0.9592,0.9596,0.9579,0.9581,952
20091201|2009-10-01 06:30,1,0.9581,0.9592,0.9571,0.959,1391
20091201|2009-10-01 07:00,1,0.959,0.9596,0.9588,0.9592,2596
20091201|2009-10-01 07:30,1,0.9591,0.9608,0.9576,0.9608,3034
20091201|2009-10-01 08:00,1,0.9608,0.961,0.96,0.961,1572
20091201|2009-10-01 08:30,1,0.961,0.961,0.9598,0.9609,2435
20091201|2009-10-01 09:00,1,0.9609,0.9615,0.9594,0.9599,4289
20091201|2009-10-01 09:30,1,0.9599,0.9625,0.9591,0.9609,3785
20091201|2009-10-01 10:00,1,0.9609,0.9613,0.959,0.96,3750
20091201|2009-10-01 10:30,1,0.9599,0.9606,0.9589,0.9598,2154
20091201|2009-10-01 11:00,1,0.9598,0.9608,0.9589,0.9607,1246
20091201|2009-10-01 11:30,1,0.9607,0.9611,0.9605,0.9611,665
20091201|2009-10-01 12:00,1,0.961,0.9612,0.96,0.9605,1016
20091201|2009-10-01 12:30,1,0.9605,0.9612,0.9604,0.9605,1078
20091201|2009-10-01 13:00,1,0.9604,0.9615,0.9602,0.9611,1089
20091201|2009-10-01 13:30,1,0.961,0.9613,0.9605,0.9608,1068
20091201|2009-10-01 14:00,1,0.9609,0.961,0.96,0.96,1283
20091201|2009-10-01 14:30,1,0.96,0.9609,0.96,0.9601,753
20091201|2009-10-01 15:00,1,0.9602,0.9613,0.9599,0.961,277
20091201|2009-10-01 15:30,1,0.9613,0.9616,0.9609,0.9612,19
20091201|2009-10-01 17:00,2,0.9611,0.9613,0.9606,0.9606,12
20091201|2009-10-01 17:30,2,0.9609,0.9613,0.9606,0.961,73
20091201|2009-10-01 18:00,2,0.9615,0.9615,0.9606,0.9607,85
20091201|2009-10-01 18:30,2,0.9608,0.9608,0.9593,0.9595,98
20091201|2009-10-01 19:00,2,0.9596,0.96,0.9587,0.9599,245
20091201|2009-10-01 19:30,2,0.9597,0.9602,0.9592,0.9594,230
20091201|2009-10-01 20:00,2,0.9593,0.96,0.9588,0.96,141
20091201|2009-10-01 20:30,2,0.9599,0.9607,0.9599,0.9607,87
20091201|2009-10-01 21:00,2,0.9607,0.9609,0.9602,0.9609,67
20091201|2009-10-01 21:30,2,0.9608,0.9609,0.9606,0.9609,29
20091201|2009-10-01 22:00,2,0.9611,0.9615,0.9611,0.9613,41
20091201|2009-10-01 22:30,2,0.9612,0.9614,0.9609,0.9614,24
20091201|2009-10-01 23:00,2,0.9613,0.9616,0.9611,0.9611,91
20091201|2009-10-01 23:30,2,0.9612,0.9615,0.9612,0.9612,25
20091201|2009-10-02 00:00,2,0.9613,0.9615,0.9607,0.9613,85
20091201|2009-10-02 00:30,2,0.9615,0.9618,0.9608,0.9614,150
20091201|2009-10-02 01:00,2,0.9614,0.9626,0.9608,0.9624,442
20091201|2009-10-02 01:30,2,0.9622,0.9625,0.9605,0.9606,672
20091201|2009-10-02 02:00,2,0.9607,0.9616,0.9602,0.9609,580
20091201|2009-10-02 02:30,2,0.961,0.9616,0.9603,0.9615,519
20091201|2009-10-02 03:00,2,0.9614,0.9617,0.961,0.9615,438
20091201|2009-10-02 03:30,2,0.9614,0.9634,0.9614,0.9626,1090
20091201|2009-10-02 04:00,2,0.9627,0.9634,0.9625,0.9629,736
20091201|2009-10-02 04:30,2,0.9629,0.963,0.9622,0.9627,394
20091201|2009-10-02 05:00,2,0.9627,0.9629,0.9622,0.9623,387
20091201|2009-10-02 05:30,2,0.9623,0.9626,0.9621,0.9621,580
20091201|2009-10-02 06:00,2,0.9621,0.963,0.9619,0.9622,642
20091201|2009-10-02 06:30,2,0.9622,0.9629,0.962,0.9621,812
20091201|2009-10-02 07:00,2,0.9622,0.9634,0.962,0.962,1681
20091201|2009-10-02 07:30,2,0.9622,0.963,0.9586,0.9611,8806
20091201|2009-10-02 08:00,2,0.9611,0.9648,0.9609,0.964,4716
20091201|2009-10-02 08:30,2,0.9641,0.9691,0.9639,0.968,12077
20091201|2009-10-02 09:00,2,0.968,0.9702,0.9674,0.9694,10664
20091201|2009-10-02 09:30,2,0.9694,0.9704,0.967,0.9672,4954
20091201|2009-10-02 10:00,2,0.9673,0.9682,0.9663,0.9681,4823
20091201|2009-10-02 10:30,2,0.9681,0.9688,0.9662,0.967,2871
20091201|2009-10-02 11:00,2,0.9671,0.9684,0.9668,0.9681,1612
20091201|2009-10-02 11:30,2,0.9681,0.9689,0.9672,0.9676,1597
20091201|2009-10-02 12:00,2,0.9675,0.9685,0.9671,0.9684,1626
20091201|2009-10-02 12:30,2,0.9684,0.9695,0.9681,0.9687,1654
20091201|2009-10-02 13:00,2,0.9687,0.9691,0.9682,0.9685,1105
20091201|2009-10-02 13:30,2,0.9685,0.9688,0.9669,0.9671,1687
20091201|2009-10-02 14:00,2,0.9671,0.9672,0.9664,0.9665,1301
20091201|2009-10-02 14:30,2,0.9665,0.9668,0.9656,0.966,652
20091201|2009-10-02 15:00,2,0.9661,0.9668,0.966,0.9668,145
20091201|2009-10-02 15:30,2,0.9666,0.9668,0.9662,0.9668,29
20091201|2009-10-04 17:00,5,0.9671,0.9673,0.9659,0.966,96
20091201|2009-10-04 17:30,5,0.9663,0.9676,0.9658,0.9674,35
20091201|2009-10-04 18:00,5,0.9678,0.9685,0.9672,0.9676,90
20091201|2009-10-04 18:30,5,0.9676,0.9676,0.9666,0.9672,163
20091201|2009-10-04 19:00,5,0.9672,0.9681,0.967,0.9679,96
20091201|2009-10-04 19:30,5,0.9681,0.9691,0.9681,0.9685,179
20091201|2009-10-04 20:00,5,0.9686,0.9694,0.9686,0.9694,194
20091201|2009-10-04 20:30,5,0.9693,0.9696,0.9688,0.9695,358
20091201|2009-10-04 21:00,5,0.9696,0.97,0.9693,0.9699,121
20091201|2009-10-04 21:30,5,0.9699,0.9701,0.9695,0.97,99
20091201|2009-10-04 22:00,5,0.9698,0.9698,0.9692,0.9696,79
20091201|2009-10-04 22:30,5,0.9695,0.9696,0.969,0.9696,126
20091201|2009-10-04 23:00,5,0.9696,0.97,0.9694,0.97,52
20091201|2009-10-04 23:30,5,0.9701,0.9702,0.9697,0.9702,58
20091201|2009-10-05 00:00,5,0.97,0.97,0.9691,0.9693,61
20091201|2009-10-05 00:30,5,0.9692,0.9696,0.9691,0.9695,70
20091201|2009-10-05 01:00,5,0.9696,0.9708,0.9692,0.9702,683
20091201|2009-10-05 01:30,5,0.9702,0.9702,0.9691,0.9692,819
20091201|2009-10-05 02:00,5,0.969,0.969,0.9679,0.9683,686
20091201|2009-10-05 02:30,5,0.9684,0.9688,0.9673,0.968,689
20091201|2009-10-05 03:00,5,0.9679,0.9689,0.9679,0.9683,441
20091201|2009-10-05 03:30,5,0.9682,0.9686,0.9675,0.968,194
20091201|2009-10-05 04:00,5,0.968,0.9695,0.968,0.9688,453
20091201|2009-10-05 04:30,5,0.9687,0.9692,0.9684,0.9688,258
20091201|2009-10-05 05:00,5,0.9688,0.969,0.9682,0.9687,139
20091201|2009-10-05 05:30,5,0.9687,0.9692,0.9681,0.9683,276
20091201|2009-10-05 06:00,5,0.9685,0.9686,0.9672,0.9674,404
20091201|2009-10-05 06:30,5,0.9674,0.9689,0.9674,0.9689,903
20091201|2009-10-05 07:00,5,0.9689,0.969,0.9674,0.9675,1401
20091201|2009-10-05 07:30,5,0.9674,0.9677,0.967,0.9672,930
20091201|2009-10-05 08:00,5,0.9672,0.9674,0.966,0.9668,1607
20091201|2009-10-05 08:30,5,0.9668,0.9682,0.9658,0.9678,2863
20091201|2009-10-05 09:00,5,0.9678,0.9685,0.9668,0.9681,2747
20091201|2009-10-05 09:30,5,0.9682,0.9684,0.9675,0.9682,1052
20091201|2009-10-05 10:00,5,0.9681,0.9683,0.9675,0.968,1713
20091201|2009-10-05 10:30,5,0.968,0.9696,0.9678,0.9692,1288
20091201|2009-10-05 11:00,5,0.9692,0.9698,0.9682,0.9684,905
20091201|2009-10-05 11:30,5,0.9684,0.9695,0.9684,0.969,994
20091201|2009-10-05 12:00,5,0.969,0.97,0.9688,0.9699,665
20091201|2009-10-05 12:30,5,0.97,0.9703,0.9695,0.9696,823
20091201|2009-10-05 13:00,5,0.9696,0.9696,0.9689,0.9692,627
20091201|2009-10-05 13:30,5,0.9693,0.9706,0.9693,0.97,1091
20091201|2009-10-05 14:00,5,0.9701,0.9701,0.9695,0.9701,450
20091201|2009-10-05 14:30,5,0.9702,0.9702,0.9695,0.9696,284
20091201|2009-10-05 15:00,5,0.9695,0.9702,0.9695,0.9698,53
20091201|2009-10-05 15:30,5,0.9695,0.9696,0.9692,0.9695,15
20091201|2009-10-05 17:00,6,0.9692,0.9696,0.9692,0.9694,15
20091201|2009-10-05 17:30,6,0.9691,0.9693,0.9689,0.9691,59
20091201|2009-10-05 18:00,6,0.9691,0.97,0.9691,0.9695,182
20091201|2009-10-05 18:30,6,0.97,0.9701,0.9699,0.9699,14
20091201|2009-10-05 19:00,6,0.9697,0.9704,0.9695,0.9703,176
20091201|2009-10-05 19:30,6,0.9703,0.9705,0.9698,0.9698,132
20091201|2009-10-05 20:00,6,0.97,0.9719,0.97,0.9711,682
20091201|2009-10-05 20:30,6,0.9713,0.9722,0.9709,0.9717,507
20091201|2009-10-05 21:00,6,0.9718,0.9721,0.9712,0.9718,179
20091201|2009-10-05 21:30,6,0.9719,0.9734,0.9719,0.9721,350
20091201|2009-10-05 22:00,6,0.972,0.9727,0.972,0.9727,38
20091201|2009-10-05 22:30,6,0.9728,0.9739,0.9725,0.9728,332
20091201|2009-10-05 23:00,6,0.9727,0.9733,0.9725,0.9727,25
20091201|2009-10-05 23:30,6,0.9728,0.9737,0.9728,0.9735,17
20091201|2009-10-06 00:00,6,0.9733,0.9747,0.9732,0.9746,141
20091201|2009-10-06 00:30,6,0.9746,0.9759,0.9739,0.9756,1041
20091201|2009-10-06 01:00,6,0.9755,0.9771,0.9755,0.9763,1421
20091201|2009-10-06 01:30,6,0.9763,0.9764,0.974,0.9747,1556
20091201|2009-10-06 02:00,6,0.9748,0.9762,0.9747,0.976,1157
20091201|2009-10-06 02:30,6,0.976,0.9761,0.9745,0.9747,477
20091201|2009-10-06 03:00,6,0.9747,0.9755,0.9738,0.9748,662
20091201|2009-10-06 03:30,6,0.9749,0.975,0.9741,0.975,530
20091201|2009-10-06 04:00,6,0.9751,0.9762,0.9749,0.9757,421
20091201|2009-10-06 04:30,6,0.9757,0.9762,0.9754,0.9755,467
20091201|2009-10-06 05:00,6,0.9754,0.9757,0.9752,0.9755,278
20091201|2009-10-06 05:30,6,0.9756,0.9759,0.9751,0.9754,258
20091201|2009-10-06 06:00,6,0.9753,0.9756,0.9747,0.9751,528
20091201|2009-10-06 06:30,6,0.9751,0.9753,0.9749,0.975,622
20091201|2009-10-06 07:00,6,0.9751,0.9752,0.9742,0.9748,1688
20091201|2009-10-06 07:30,6,0.9748,0.975,0.9739,0.9748,1464
20091201|2009-10-06 08:00,6,0.9748,0.9767,0.973,0.9735,3112
20091201|2009-10-06 08:30,6,0.9734,0.9752,0.9734,0.9752,2481
20091201|2009-10-06 09:00,6,0.9752,0.9759,0.9746,0.975,2275
20091201|2009-10-06 09:30,6,0.975,0.977,0.9749,0.9759,2811
20091201|2009-10-06 10:00,6,0.9759,0.9773,0.9756,0.977,2837
20091201|2009-10-06 10:30,6,0.977,0.9773,0.9758,0.9762,1767
20091201|2009-10-06 11:00,6,0.9762,0.9767,0.9752,0.9755,923
20091201|2009-10-06 11:30,6,0.9755,0.9762,0.9749,0.9749,900
20091201|2009-10-06 12:00,6,0.9749,0.9751,0.9741,0.9749,921
20091201|2009-10-06 12:30,6,0.9748,0.9752,0.9741,0.9741,507
20091201|2009-10-06 13:00,6,0.9741,0.9747,0.9734,0.9736,771
20091201|2009-10-06 13:30,6,0.9736,0.9745,0.9736,0.9737,1263
20091201|2009-10-06 14:00,6,0.9736,0.9746,0.9735,0.9745,517
20091201|2009-10-06 14:30,6,0.9745,0.9747,0.9741,0.9742,418
20091201|2009-10-06 15:00,6,0.9741,0.9742,0.9733,0.9736,68
20091201|2009-10-06 15:30,6,0.9738,0.9744,0.9738,0.9744,16
20091201|2009-10-06 17:00,7,0.9744,0.9747,0.9744,0.9745,25
20091201|2009-10-06 17:30,7,0.9745,0.9745,0.9744,0.9744,3
20091201|2009-10-06 18:00,7,0.9743,0.9752,0.9739,0.975,68
20091201|2009-10-06 18:30,7,0.9751,0.9751,0.9742,0.9742,38
20091201|2009-10-06 19:00,7,0.9743,0.9745,0.9731,0.9734,281
20091201|2009-10-06 19:30,7,0.9735,0.9736,0.9721,0.9731,396
20091201|2009-10-06 20:00,7,0.9732,0.9734,0.9721,0.9726,166
20091201|2009-10-06 20:30,7,0.9725,0.9729,0.9724,0.9726,48
20091201|2009-10-07 00:00,7,0.9729,0.9729,0.9714,0.9715,228
20091201|2009-10-07 00:30,7,0.9714,0.9724,0.9714,0.9722,297
20091201|2009-10-07 01:00,7,0.9722,0.974,0.9719,0.9733,546
20091201|2009-10-07 01:30,7,0.9733,0.9735,0.9727,0.9729,729
20091201|2009-10-07 02:00,7,0.9728,0.9732,0.9715,0.9727,999
20091201|2009-10-07 02:30,7,0.9725,0.9736,0.9715,0.9735,845
20091201|2009-10-07 03:00,7,0.9736,0.9747,0.9731,0.9737,731
20091201|2009-10-07 03:30,7,0.9738,0.9743,0.973,0.9732,969
20091201|2009-10-07 04:00,7,0.9733,0.9734,0.9727,0.973,262
20091201|2009-10-07 04:30,7,0.9731,0.9731,0.9721,0.9727,192
20091201|2009-10-07 05:00,7,0.9726,0.9734,0.9726,0.973,255
20091201|2009-10-07 05:30,7,0.9731,0.9731,0.9705,0.9708,1108
20091201|2009-10-07 06:00,7,0.9708,0.9714,0.97,0.9712,1721
20091201|2009-10-07 06:30,7,0.9711,0.9719,0.9704,0.9706,935
20091201|2009-10-07 07:00,7,0.9704,0.9704,0.9694,0.9702,2306
20091201|2009-10-07 07:30,7,0.9702,0.9707,0.9687,0.9693,2357
20091201|2009-10-07 08:00,7,0.9693,0.9696,0.9681,0.9693,3039
20091201|2009-10-07 08:30,7,0.9693,0.97,0.9671,0.9678,5179
20091201|2009-10-07 09:00,7,0.9679,0.9699,0.9677,0.9689,3759
20091201|2009-10-07 09:30,7,0.9689,0.9689,0.9674,0.9685,3057
20091201|2009-10-07 10:00,7,0.9686,0.9698,0.9684,0.9693,3034
20091201|2009-10-07 10:30,7,0.9692,0.9693,0.9678,0.9681,2617
20091201|2009-10-07 11:00,7,0.9681,0.9687,0.9679,0.9679,1442
20091201|2009-10-07 11:30,7,0.968,0.968,0.9668,0.9674,1281
20091201|2009-10-07 12:00,7,0.9675,0.9682,0.9672,0.9679,716
20091201|2009-10-07 12:30,7,0.968,0.9692,0.9673,0.9678,1809
20091201|2009-10-07 13:00,7,0.9678,0.9678,0.9657,0.9671,2034
20091201|2009-10-07 13:30,7,0.9671,0.968,0.9667,0.9672,1684
20091201|2009-10-07 14:00,7,0.9671,0.9677,0.9669,0.9677,727
20091201|2009-10-07 14:30,7,0.9678,0.9683,0.9677,0.968,655
20091201|2009-10-07 15:00,7,0.9679,0.9681,0.9677,0.9678,89
20091201|2009-10-07 15:30,7,0.9682,0.9687,0.9682,0.9687,51
20091201|2009-10-07 17:00,8,0.9681,0.9686,0.968,0.9681,48
20091201|2009-10-07 17:30,8,0.9681,0.9685,0.9681,0.9682,44
20091201|2009-10-07 18:00,8,0.9682,0.9702,0.9682,0.9702,105
20091201|2009-10-07 18:30,8,0.9703,0.9704,0.9695,0.9701,113
20091201|2009-10-07 19:00,8,0.9701,0.9704,0.9692,0.9697,244
20091201|2009-10-07 19:30,8,0.9697,0.9717,0.9697,0.9708,265
20091201|2009-10-07 20:00,8,0.9709,0.9725,0.9709,0.9721,77
20091201|2009-10-07 20:30,8,0.9721,0.973,0.972,0.9726,79
20091201|2009-10-07 21:00,8,0.9726,0.9728,0.9722,0.9724,66
20091201|2009-10-07 21:30,8,0.9725,0.9741,0.9725,0.9737,285
20091201|2009-10-07 22:00,8,0.9736,0.974,0.973,0.9736,106
20091201|2009-10-07 22:30,8,0.9736,0.9736,0.9728,0.9734,136
20091201|2009-10-07 23:00,8,0.9733,0.9733,0.9727,0.9728,78
20091201|2009-10-07 23:30,8,0.9727,0.9732,0.9722,0.9728,116
20091201|2009-10-08 00:00,8,0.9728,0.9732,0.9727,0.9729,105
20091201|2009-10-08 00:30,8,0.973,0.973,0.9724,0.9728,143
20091201|2009-10-08 01:00,8,0.9728,0.973,0.9716,0.9723,1070
20091201|2009-10-08 01:30,8,0.9723,0.9741,0.9723,0.974,1605
20091201|2009-10-08 02:00,8,0.974,0.9763,0.9738,0.9755,2915
20091201|2009-10-08 02:30,8,0.9755,0.9761,0.9751,0.9753,1151
20091201|2009-10-08 03:00,8,0.9752,0.9757,0.9746,0.9747,960
20091201|2009-10-08 03:30,8,0.9746,0.9754,0.974,0.9748,759
20091201|2009-10-08 04:00,8,0.9748,0.9752,0.9745,0.9751,530
20091201|2009-10-08 04:30,8,0.9752,0.976,0.9745,0.9746,660
20091201|2009-10-08 05:00,8,0.9747,0.9755,0.9745,0.975,743
20091201|2009-10-08 05:30,8,0.975,0.9752,0.9744,0.9747,561
20091201|2009-10-08 06:00,8,0.9746,0.9749,0.9736,0.9737,626
20091201|2009-10-08 06:30,8,0.9736,0.9739,0.9732,0.9734,546
20091201|2009-10-08 07:00,8,0.9733,0.9741,0.9727,0.9729,1447
20091201|2009-10-08 07:30,8,0.973,0.9762,0.9723,0.9757,5062
20091201|2009-10-08 08:00,8,0.9757,0.976,0.9709,0.9713,5179
20091201|2009-10-08 08:30,8,0.9713,0.9723,0.9706,0.9719,3012
20091201|2009-10-08 09:00,8,0.9719,0.9721,0.9701,0.9719,3735
20091201|2009-10-08 09:30,8,0.9718,0.9733,0.9717,0.9728,2531
20091201|2009-10-08 10:00,8,0.9728,0.9745,0.9725,0.9741,2861
20091201|2009-10-08 10:30,8,0.9741,0.9749,0.9736,0.9742,1866
20091201|2009-10-08 11:00,8,0.9741,0.9761,0.9738,0.9757,1367
20091201|2009-10-08 11:30,8,0.9757,0.9785,0.9757,0.9766,4416
20091201|2009-10-08 12:00,8,0.9766,0.9768,0.9748,0.9751,1931
20091201|2009-10-08 12:30,8,0.975,0.9755,0.9739,0.9753,1355
20091201|2009-10-08 13:00,8,0.9752,0.9757,0.9745,0.9753,997
20091201|2009-10-08 13:30,8,0.9752,0.9756,0.9738,0.974,925
20091201|2009-10-08 14:00,8,0.974,0.9751,0.9738,0.975,991
20091201|2009-10-08 14:30,8,0.975,0.975,0.9742,0.9743,466
20091201|2009-10-08 15:00,8,0.9742,0.9744,0.974,0.9743,95
20091201|2009-10-08 15:30,8,0.9746,0.9756,0.9744,0.9748,219
20091201|2009-10-08 17:00,9,0.9747,0.9751,0.9746,0.975,21
20091201|2009-10-08 17:30,9,0.975,0.975,0.9745,0.9746,62
20091201|2009-10-08 18:00,9,0.9743,0.9743,0.9731,0.9736,111
20091201|2009-10-08 18:30,9,0.9738,0.9744,0.9737,0.9737,108
20091201|2009-10-08 19:00,9,0.9737,0.9737,0.9726,0.9727,246
20091201|2009-10-08 19:30,9,0.9729,0.9734,0.9727,0.9732,152
20091201|2009-10-08 20:00,9,0.9733,0.9739,0.9731,0.9736,95
20091201|2009-10-08 20:30,9,0.9737,0.9738,0.9711,0.9713,331
20091201|2009-10-08 21:00,9,0.9714,0.9717,0.9708,0.9711,120
20091201|2009-10-08 21:30,9,0.9711,0.9711,0.9699,0.9701,352
20091201|2009-10-11 17:30,12,0.9702,0.9707,0.9699,0.9705,166
20091201|2009-10-11 18:00,12,0.9704,0.9707,0.9702,0.9707,127
20091201|2009-10-11 18:30,12,0.9708,0.9708,0.9692,0.9694,134
20091201|2009-10-11 19:00,12,0.9692,0.9694,0.9676,0.9681,267
20091201|2009-10-11 19:30,12,0.9684,0.9687,0.9675,0.9675,117
20091201|2009-10-11 20:00,12,0.9675,0.9682,0.9666,0.9673,176
20091201|2009-10-11 20:30,12,0.9674,0.9685,0.9674,0.968,218
20091201|2009-10-11 21:00,12,0.9681,0.9688,0.9678,0.9678,165
20091201|2009-10-11 21:30,12,0.9678,0.9688,0.9678,0.9683,53
20091201|2009-10-11 22:00,12,0.968,0.9685,0.968,0.968,43
20091201|2009-10-11 22:30,12,0.9678,0.9682,0.9678,0.9682,14
20091201|2009-10-11 23:00,12,0.9682,0.9685,0.9681,0.9685,35
20091201|2009-10-11 23:30,12,0.9684,0.9685,0.9684,0.9684,10
20091201|2009-10-12 00:00,12,0.9683,0.9698,0.9683,0.9696,79
20091201|2009-10-12 00:30,12,0.9696,0.9698,0.9691,0.9693,76
20091201|2009-10-12 01:00,12,0.9694,0.9695,0.968,0.968,381
20091201|2009-10-12 01:30,12,0.9675,0.968,0.9665,0.9676,1619
20091201|2009-10-12 02:00,12,0.9675,0.9675,0.9664,0.9668,873
20091201|2009-10-12 02:30,12,0.9669,0.9671,0.9663,0.9669,451
20091201|2009-10-12 03:00,12,0.9668,0.9685,0.9668,0.9683,684
20091201|2009-10-12 03:30,12,0.9685,0.9694,0.9681,0.9691,581
20091201|2009-10-12 04:00,12,0.9691,0.9703,0.9691,0.9699,1106
20091201|2009-10-12 04:30,12,0.97,0.9706,0.9695,0.9705,597
20091201|2009-10-12 05:00,12,0.9706,0.9732,0.9705,0.9729,3506
20091201|2009-10-12 05:30,12,0.9729,0.9738,0.9727,0.9734,1731
20091201|2009-10-12 06:00,12,0.9734,0.9736,0.9726,0.973,1134
20091201|2009-10-12 06:30,12,0.973,0.9741,0.973,0.9736,1424
20091201|2009-10-12 07:00,12,0.9736,0.9739,0.973,0.9731,1866
20091201|2009-10-12 07:30,12,0.9732,0.9737,0.9729,0.9732,1347
20091201|2009-10-12 08:00,12,0.9733,0.9741,0.9729,0.974,1368
20091201|2009-10-12 08:30,12,0.9739,0.9765,0.9738,0.976,3953
20091201|2009-10-12 09:00,12,0.9761,0.9769,0.9758,0.9762,2256
20091201|2009-10-12 09:30,12,0.9762,0.9777,0.976,0.9769,2063
20091201|2009-10-12 10:00,12,0.977,0.9773,0.9761,0.9762,1208
20091201|2009-10-12 10:30,12,0.9762,0.9763,0.9751,0.9756,971
20091201|2009-10-12 11:00,12,0.9756,0.9768,0.9751,0.9754,993
20091201|2009-10-12 11:30,12,0.9754,0.9761,0.9752,0.9753,490
20091201|2009-10-12 12:00,12,0.9753,0.9763,0.9752,0.9757,1163
20091201|2009-10-12 12:30,12,0.9758,0.9766,0.9757,0.9762,354
20091201|2009-10-12 13:00,12,0.9762,0.9763,0.9744,0.9747,767
20091201|2009-10-12 13:30,12,0.9749,0.9749,0.9739,0.9743,1142
20091201|2009-10-12 14:00,12,0.9743,0.9749,0.9741,0.9745,346
20091201|2009-10-12 14:30,12,0.9745,0.9747,0.9743,0.9746,247
20091201|2009-10-12 15:00,12,0.9745,0.9747,0.9744,0.9747,36
20091201|2009-10-12 15:30,12,0.9746,0.9748,0.9734,0.9738,56
20091201|2009-10-12 17:00,13,0.9744,0.9752,0.9744,0.975,39
20091201|2009-10-12 17:30,13,0.9747,0.9751,0.9747,0.9751,23
20091201|2009-10-12 18:00,13,0.9751,0.9757,0.9751,0.9754,86
20091201|2009-10-12 18:30,13,0.9755,0.976,0.9752,0.9753,128
20091201|2009-10-12 19:00,13,0.9752,0.9755,0.9749,0.9752,81
20091201|2009-10-12 19:30,13,0.9751,0.9751,0.9743,0.9743,122
20091201|2009-10-12 20:00,13,0.9743,0.9746,0.9736,0.9736,105
20091201|2009-10-12 20:30,13,0.9737,0.9744,0.9736,0.9737,199
20091201|2009-10-12 21:00,13,0.9738,0.9742,0.9736,0.9736,157
20091201|2009-10-12 21:30,13,0.9738,0.9749,0.9738,0.9747,151
20091201|2009-10-12 22:00,13,0.9748,0.975,0.9743,0.9743,52
20091201|2009-10-12 22:30,13,0.9743,0.9746,0.9742,0.9742,24
20091201|2009-10-12 23:00,13,0.9743,0.9748,0.9741,0.9748,59
20091201|2009-10-12 23:30,13,0.9751,0.9751,0.9746,0.9748,35
20091201|2009-10-13 00:00,13,0.9748,0.975,0.9744,0.9745,37
20091201|2009-10-13 00:30,13,0.9743,0.9752,0.9741,0.9752,77
20091201|2009-10-13 01:00,13,0.9753,0.9754,0.9745,0.975,309
20091201|2009-10-13 01:30,13,0.9751,0.9752,0.9742,0.9746,841
20091201|2009-10-13 02:00,13,0.9747,0.9747,0.9735,0.9738,497
20091201|2009-10-13 02:30,13,0.9739,0.974,0.9733,0.9737,452
20091201|2009-10-13 03:00,13,0.9738,0.9757,0.9736,0.9755,550
20091201|2009-10-13 03:30,13,0.9754,0.9762,0.9748,0.9752,901
20091201|2009-10-13 04:00,13,0.9749,0.9758,0.9737,0.9757,950
20091201|2009-10-13 04:30,13,0.9757,0.9762,0.9752,0.9759,283
20091201|2009-10-13 05:00,13,0.9757,0.9787,0.9756,0.9778,799
20091201|2009-10-13 05:30,13,0.9778,0.9789,0.9776,0.9787,742
20091201|2009-10-13 06:00,13,0.9786,0.9813,0.9784,0.9797,2087
20091201|2009-10-13 06:30,13,0.9797,0.9814,0.9795,0.9803,955
20091201|2009-10-13 07:00,13,0.9802,0.9804,0.9792,0.9794,1311
20091201|2009-10-13 07:30,13,0.9794,0.98,0.9783,0.9783,949
20091201|2009-10-13 08:00,13,0.9783,0.9785,0.9771,0.9773,3048
20091201|2009-10-13 08:30,13,0.9773,0.9778,0.9762,0.9771,4504
20091201|2009-10-13 09:00,13,0.9771,0.9773,0.9755,0.9761,3407
20091201|2009-10-13 09:30,13,0.9761,0.9767,0.9755,0.9764,1745
20091201|2009-10-13 10:00,13,0.9764,0.9769,0.975,0.9754,2411
20091201|2009-10-13 10:30,13,0.9755,0.9782,0.9752,0.9779,2422
20091201|2009-10-13 11:00,13,0.9778,0.9784,0.9775,0.9778,984
20091201|2009-10-13 11:30,13,0.9777,0.9784,0.9775,0.9784,610
20091201|2009-10-13 12:00,13,0.9785,0.979,0.9779,0.9788,676
20091201|2009-10-13 12:30,13,0.9788,0.9799,0.9787,0.9791,1061
20091201|2009-10-13 13:00,13,0.979,0.9791,0.9758,0.9772,2299
20091201|2009-10-13 13:30,13,0.9772,0.9778,0.9768,0.9772,867
20091201|2009-10-13 14:00,13,0.9771,0.9782,0.9771,0.9778,481
20091201|2009-10-13 14:30,13,0.9778,0.9779,0.9773,0.9777,236
20091201|2009-10-13 15:00,13,0.9776,0.979,0.9774,0.9785,166
20091201|2009-10-13 15:30,13,0.9786,0.9794,0.9786,0.979,49
20091201|2009-10-13 17:00,14,0.9791,0.9796,0.9786,0.9787,23
20091201|2009-10-13 17:30,14,0.9787,0.9789,0.9785,0.9787,44
20091201|2009-10-13 18:00,14,0.9788,0.979,0.9786,0.9786,18
20091201|2009-10-13 18:30,14,0.9788,0.9791,0.9782,0.979,57
20091201|2009-10-13 19:00,14,0.979,0.979,0.9782,0.9785,124
20091201|2009-10-13 19:30,14,0.9783,0.9785,0.9782,0.9785,61
20091201|2009-10-13 20:00,14,0.9785,0.9796,0.9783,0.9795,85
20091201|2009-10-13 20:30,14,0.9794,0.9809,0.979,0.9809,453
20091201|2009-10-13 21:00,14,0.9808,0.9811,0.9805,0.9805,86
20091201|2009-10-13 21:30,14,0.9805,0.9809,0.9804,0.9808,120
20091201|2009-10-13 22:00,14,0.9809,0.9811,0.9804,0.9804,76
20091201|2009-10-13 22:30,14,0.9804,0.9813,0.9803,0.9813,131
20091201|2009-10-13 23:00,14,0.9813,0.9816,0.981,0.9814,151
20091201|2009-10-13 23:30,14,0.9814,0.9815,0.9811,0.9811,94
20091201|2009-10-14 00:00,14,0.981,0.9811,0.9807,0.9811,177
20091201|2009-10-14 00:30,14,0.981,0.9816,0.981,0.9812,174
20091201|2009-10-14 01:00,14,0.9813,0.9832,0.9808,0.9808,1547
20091201|2009-10-14 01:30,14,0.9809,0.9823,0.9801,0.9803,1474
20091201|2009-10-14 02:00,14,0.9804,0.982,0.9802,0.9814,872
20091201|2009-10-14 02:30,14,0.9814,0.9826,0.9814,0.982,672
20091201|2009-10-14 03:00,14,0.982,0.9828,0.9813,0.9814,818
20091201|2009-10-14 03:30,14,0.9815,0.9829,0.9814,0.9829,638
20091201|2009-10-14 04:00,14,0.9829,0.9837,0.9821,0.9832,1234
20091201|2009-10-14 04:30,14,0.9832,0.9835,0.9825,0.9826,436
20091201|2009-10-14 05:00,14,0.9827,0.9831,0.9824,0.9829,337
20091201|2009-10-14 05:30,14,0.9828,0.9838,0.9822,0.9836,516
20091201|2009-10-14 06:00,14,0.9835,0.984,0.9817,0.9819,2120
20091201|2009-10-14 06:30,14,0.982,0.9827,0.9814,0.9814,841
20091201|2009-10-14 07:00,14,0.9814,0.9825,0.9811,0.9825,1451
20091201|2009-10-14 07:30,14,0.9821,0.9829,0.9812,0.9816,1944
20091201|2009-10-14 08:00,14,0.9816,0.9836,0.9816,0.9831,2818
20091201|2009-10-14 08:30,14,0.9831,0.9842,0.9821,0.9828,3815
20091201|2009-10-14 09:00,14,0.9828,0.983,0.9819,0.9827,3428
20091201|2009-10-14 09:30,14,0.9826,0.9835,0.9823,0.9829,2097
20091201|2009-10-14 10:00,14,0.9829,0.9832,0.9817,0.9821,1909
20091201|2009-10-14 10:30,14,0.9821,0.9835,0.9819,0.9833,1538
20091201|2009-10-14 11:00,14,0.9833,0.9836,0.9825,0.9833,1214
20091201|2009-10-14 11:30,14,0.9833,0.9837,0.9825,0.9834,1183
20091201|2009-10-14 12:00,14,0.9836,0.9859,0.9834,0.9847,2815
20091201|2009-10-14 12:30,14,0.9846,0.9854,0.9845,0.9852,760
20091201|2009-10-14 13:00,14,0.9853,0.9878,0.9849,0.9855,4012
20091201|2009-10-14 13:30,14,0.9855,0.9856,0.984,0.9844,1422
20091201|2009-10-14 14:00,14,0.9844,0.9854,0.9841,0.9853,1126
20091201|2009-10-14 14:30,14,0.9854,0.9858,0.9852,0.9855,456
20091201|2009-10-14 15:00,14,0.9853,0.9856,0.9852,0.9854,114
20091201|2009-10-14 15:30,14,0.9856,0.9857,0.9853,0.9857,11
20091201|2009-10-14 17:00,15,0.9862,0.9865,0.9856,0.9861,46
20091201|2009-10-14 17:30,15,0.986,0.9862,0.9859,0.9859,33
20091201|2009-10-14 18:00,15,0.9858,0.9866,0.9855,0.9863,146
20091201|2009-10-14 18:30,15,0.9863,0.9865,0.9861,0.9863,134
20091201|2009-10-14 19:00,15,0.9863,0.9865,0.9856,0.9861,259
20091201|2009-10-14 19:30,15,0.986,0.9874,0.986,0.9874,261
20091201|2009-10-14 20:00,15,0.9874,0.9881,0.9872,0.988,532
20091201|2009-10-14 20:30,15,0.9879,0.9881,0.9869,0.9873,232
20091201|2009-10-14 21:00,15,0.9874,0.9883,0.9873,0.9881,200
20091201|2009-10-14 21:30,15,0.9881,0.9882,0.9875,0.9879,144
20091201|2009-10-14 22:00,15,0.9876,0.9882,0.9875,0.9879,126
20091201|2009-10-14 22:30,15,0.9879,0.9881,0.9876,0.9876,51
20091201|2009-10-14 23:00,15,0.9875,0.9879,0.9874,0.9879,49
20091201|2009-10-14 23:30,15,0.9879,0.9881,0.9876,0.9881,125
20091201|2009-10-15 00:00,15,0.9881,0.9881,0.9875,0.988,52
20091201|2009-10-15 00:30,15,0.9879,0.9885,0.9879,0.9882,173
20091201|2009-10-15 01:00,15,0.9883,0.9888,0.987,0.9874,835
20091201|2009-10-15 01:30,15,0.9873,0.9878,0.9865,0.987,1051
20091201|2009-10-15 02:00,15,0.9868,0.9875,0.9864,0.9866,742
20091201|2009-10-15 02:30,15,0.9865,0.988,0.9864,0.9872,943
20091201|2009-10-15 03:00,15,0.9872,0.9877,0.9862,0.9875,971
20091201|2009-10-15 03:30,15,0.9875,0.9881,0.9871,0.9879,805
20091201|2009-10-15 04:00,15,0.9878,0.9879,0.9866,0.9867,972
20091201|2009-10-15 04:30,15,0.9867,0.9868,0.985,0.9857,1196
20091201|2009-10-15 05:00,15,0.9858,0.9868,0.9858,0.9861,706
20091201|2009-10-15 05:30,15,0.986,0.9872,0.9859,0.9867,849
20091201|2009-10-15 06:00,15,0.9868,0.9869,0.9833,0.9839,2537
20091201|2009-10-15 06:30,15,0.9839,0.9841,0.9828,0.9834,1728
20091201|2009-10-15 07:00,15,0.9835,0.9845,0.9811,0.9844,3635
20091201|2009-10-15 07:30,15,0.9843,0.9849,0.9816,0.982,3190
20091201|2009-10-15 08:00,15,0.9821,0.9839,0.9814,0.9837,1755
20091201|2009-10-15 08:30,15,0.9837,0.9855,0.9835,0.9846,3114
20091201|2009-10-15 09:00,15,0.9845,0.9862,0.9837,0.9853,3642
20091201|2009-10-15 09:30,15,0.9853,0.9874,0.9849,0.987,3204
20091201|2009-10-15 10:00,15,0.9871,0.9881,0.9868,0.9871,3475
20091201|2009-10-15 10:30,15,0.9871,0.9877,0.9867,0.9869,2061
20091201|2009-10-15 11:00,15,0.9868,0.9871,0.9866,0.9868,1009
20091201|2009-10-15 11:30,15,0.9867,0.9871,0.9847,0.9849,1015
20091201|2009-10-15 12:00,15,0.9848,0.985,0.9836,0.9849,1160
20091201|2009-10-15 12:30,15,0.985,0.9851,0.9835,0.9842,1111
20091201|2009-10-15 13:00,15,0.9842,0.985,0.9839,0.9847,863
20091201|2009-10-15 13:30,15,0.9847,0.9855,0.9843,0.9848,737
20091201|2009-10-15 14:00,15,0.9848,0.9853,0.9842,0.9842,520
20091201|2009-10-15 14:30,15,0.9843,0.9851,0.984,0.9851,587
20091201|2009-10-15 15:00,15,0.9851,0.9851,0.9848,0.9849,114
20091201|2009-10-15 15:30,15,0.985,0.9861,0.985,0.9856,172
20091201|2009-10-15 17:00,16,0.9853,0.9855,0.9851,0.9855,12
20091201|2009-10-15 17:30,16,0.9853,0.9856,0.9852,0.9852,9
20091201|2009-10-15 18:00,16,0.9856,0.9857,0.9849,0.9849,15
20091201|2009-10-15 18:30,16,0.9854,0.9865,0.9854,0.9864,383
20091201|2009-10-15 19:00,16,0.9863,0.9871,0.9857,0.9868,373
20091201|2009-10-15 19:30,16,0.9868,0.9874,0.9864,0.9874,326
20091201|2009-10-15 20:00,16,0.9875,0.9875,0.9863,0.9865,130
20091201|2009-10-15 20:30,16,0.9865,0.9869,0.9861,0.9867,115
20091201|2009-10-15 21:00,16,0.9866,0.9875,0.9864,0.9867,159
20091201|2009-10-15 21:30,16,0.9867,0.9867,0.9852,0.9854,131
20091201|2009-10-15 22:00,16,0.9855,0.986,0.9855,0.9859,119
20091201|2009-10-15 22:30,16,0.9858,0.9858,0.9851,0.9853,43
20091201|2009-10-15 23:00,16,0.9853,0.9855,0.9852,0.9852,17
20091201|2009-10-15 23:30,16,0.985,0.9851,0.9844,0.9844,89
20091201|2009-10-16 00:00,16,0.9843,0.9846,0.9838,0.9844,144
20091201|2009-10-16 00:30,16,0.984,0.9846,0.9838,0.9842,364
20091201|2009-10-16 01:00,16,0.9843,0.9851,0.9833,0.9834,528
20091201|2009-10-16 01:30,16,0.9834,0.9834,0.9822,0.983,879
20091201|2009-10-16 02:00,16,0.983,0.9844,0.9822,0.9836,1348
20091201|2009-10-16 02:30,16,0.9835,0.9837,0.9825,0.983,1342
20091201|2009-10-16 03:00,16,0.983,0.9836,0.9823,0.9835,1183
20091201|2009-10-16 03:30,16,0.9837,0.9843,0.9811,0.9813,1229
20091201|2009-10-16 04:00,16,0.9813,0.9828,0.9812,0.9819,631
20091201|2009-10-16 04:30,16,0.982,0.9834,0.9819,0.9828,386
20091201|2009-10-16 05:00,16,0.983,0.9836,0.982,0.9823,722
20091201|2009-10-16 05:30,16,0.9822,0.9827,0.9817,0.982,409
20091201|2009-10-16 06:00,16,0.982,0.982,0.9795,0.9799,3510
20091201|2009-10-16 06:30,16,0.9799,0.9811,0.9793,0.981,1837
20091201|2009-10-16 07:00,16,0.981,0.9812,0.9784,0.9788,3651
20091201|2009-10-16 07:30,16,0.9789,0.98,0.9787,0.9795,2486
20091201|2009-10-16 08:00,16,0.9795,0.981,0.9792,0.9806,2726
20091201|2009-10-16 08:30,16,0.9806,0.9828,0.9799,0.9816,4349
20091201|2009-10-16 09:00,16,0.9815,0.9818,0.9803,0.9812,2878
20091201|2009-10-16 09:30,16,0.9812,0.9812,0.98,0.9809,2000
20091201|2009-10-16 10:00,16,0.981,0.9836,0.9808,0.9823,3479
20091201|2009-10-16 10:30,16,0.9824,0.9825,0.9815,0.9818,1099
20091201|2009-10-16 11:00,16,0.9817,0.9821,0.9808,0.9811,953
20091201|2009-10-16 11:30,16,0.9811,0.9825,0.981,0.9824,663
20091201|2009-10-16 12:00,16,0.9823,0.9828,0.9816,0.9825,923
20091201|2009-10-16 12:30,16,0.9825,0.9831,0.9819,0.9819,709
20091201|2009-10-16 13:00,16,0.982,0.9827,0.9818,0.9826,649
20091201|2009-10-16 13:30,16,0.9826,0.9834,0.9823,0.9827,1133
20091201|2009-10-16 14:00,16,0.9828,0.9833,0.9824,0.9827,562
20091201|2009-10-16 14:30,16,0.9826,0.9829,0.9816,0.982,568
20091201|2009-10-16 15:00,16,0.9821,0.9824,0.9816,0.9824,69
20091201|2009-10-16 15:30,16,0.9825,0.9827,0.9822,0.9825,20
20091201|2009-10-18 17:00,19,0.9822,0.9828,0.9818,0.9827,33
20091201|2009-10-18 17:30,19,0.9826,0.9838,0.9826,0.9838,116
20091201|2009-10-18 18:00,19,0.9838,0.984,0.982,0.9824,68
20091201|2009-10-18 18:30,19,0.9823,0.9826,0.9819,0.9826,89
20091201|2009-10-18 19:00,19,0.9825,0.9827,0.9798,0.9799,346
20091201|2009-10-18 19:30,19,0.9796,0.98,0.9779,0.9787,329
20091201|2009-10-18 20:00,19,0.9787,0.9794,0.9779,0.9788,238
20091201|2009-10-18 20:30,19,0.979,0.9796,0.9787,0.9792,144
20091201|2009-10-18 21:00,19,0.9792,0.98,0.9791,0.98,77
20091201|2009-10-18 21:30,19,0.9801,0.9801,0.9792,0.9798,259
20091201|2009-10-18 22:00,19,0.9797,0.9806,0.9795,0.9806,51
20091201|2009-10-18 22:30,19,0.9806,0.9811,0.9804,0.981,45
20091201|2009-10-18 23:00,19,0.9811,0.9813,0.9805,0.981,46
20091201|2009-10-18 23:30,19,0.9808,0.9812,0.9805,0.981,55
20091201|2009-10-19 00:00,19,0.9808,0.9818,0.9806,0.9818,141
20091201|2009-10-19 00:30,19,0.9819,0.9823,0.9814,0.9816,265
20091201|2009-10-19 01:00,19,0.9815,0.9823,0.9804,0.982,397
20091201|2009-10-19 01:30,19,0.9821,0.9845,0.9821,0.9843,592
20091201|2009-10-19 02:00,19,0.9844,0.9852,0.984,0.9844,1419
20091201|2009-10-19 02:30,19,0.9843,0.9865,0.9843,0.9863,1678
20091201|2009-10-19 03:00,19,0.9863,0.9875,0.9853,0.9874,1362
20091201|2009-10-19 03:30,19,0.9873,0.9875,0.986,0.9863,746
20091201|2009-10-19 04:00,19,0.9864,0.9869,0.986,0.9862,394
20091201|2009-10-19 04:30,19,0.9863,0.9878,0.9862,0.9872,747
20091201|2009-10-19 05:00,19,0.9872,0.9875,0.9868,0.987,333
20091201|2009-10-19 05:30,19,0.9871,0.9873,0.9861,0.9861,384
20091201|2009-10-19 06:00,19,0.9862,0.9872,0.9862,0.9871,586
20091201|2009-10-19 06:30,19,0.9871,0.9871,0.986,0.9865,463
20091201|2009-10-19 07:00,19,0.9865,0.9865,0.985,0.9862,1624
20091201|2009-10-19 07:30,19,0.9862,0.9867,0.9856,0.9864,970
20091201|2009-10-19 08:00,19,0.9864,0.9864,0.9853,0.9853,621
20091201|2009-10-19 08:30,19,0.9854,0.9857,0.9843,0.9847,3214
20091201|2009-10-19 09:00,19,0.9846,0.9875,0.9843,0.9873,5114
20091201|2009-10-19 09:30,19,0.9874,0.9887,0.9873,0.9877,3860
20091201|2009-10-19 10:00,19,0.9877,0.989,0.9872,0.9877,2099
20091201|2009-10-19 10:30,19,0.9877,0.9885,0.9867,0.9875,2587
20091201|2009-10-19 11:00,19,0.9875,0.9883,0.987,0.9874,682
20091201|2009-10-19 11:30,19,0.9875,0.9884,0.9873,0.9877,555
20091201|2009-10-19 12:00,19,0.9877,0.9879,0.9869,0.9878,1053
20091201|2009-10-19 12:30,19,0.9877,0.9881,0.9876,0.9877,618
20091201|2009-10-19 13:00,19,0.9877,0.9878,0.9871,0.9874,674
20091201|2009-10-19 13:30,19,0.9873,0.988,0.9873,0.9874,1841
20091201|2009-10-19 14:00,19,0.9874,0.9878,0.987,0.9872,944
20091201|2009-10-19 14:30,19,0.9872,0.988,0.9872,0.9876,217
20091201|2009-10-19 15:00,19,0.9876,0.9882,0.9873,0.9879,186
20091201|2009-10-19 15:30,19,0.9879,0.9893,0.9878,0.9893,283
20091201|2009-10-19 17:00,20,0.9888,0.9892,0.988,0.9882,113
20091201|2009-10-19 17:30,20,0.9882,0.9891,0.9882,0.9884,36
20091201|2009-10-19 18:00,20,0.9886,0.9895,0.9885,0.9895,49
20091201|2009-10-19 18:30,20,0.9895,0.9898,0.9887,0.989,81
20091201|2009-10-19 19:00,20,0.9891,0.9891,0.9885,0.989,160
20091201|2009-10-19 19:30,20,0.9891,0.9899,0.9887,0.9894,264
20091201|2009-10-19 20:00,20,0.9895,0.9901,0.9893,0.9895,136
20091201|2009-10-19 20:30,20,0.9896,0.9914,0.9896,0.9908,572
20091201|2009-10-19 21:00,20,0.9907,0.9911,0.9905,0.9909,125
20091201|2009-10-19 21:30,20,0.9907,0.9907,0.99,0.9903,77
20091201|2009-10-19 22:00,20,0.9901,0.9902,0.9897,0.99,46
20091201|2009-10-19 22:30,20,0.99,0.99,0.9893,0.9895,56
20091201|2009-10-19 23:00,20,0.9897,0.9897,0.9895,0.9895,22
20091201|2009-10-19 23:30,20,0.9896,0.9908,0.9892,0.9905,216
20091201|2009-10-20 00:00,20,0.9902,0.9902,0.9893,0.9897,157
20091201|2009-10-20 00:30,20,0.9898,0.9903,0.9895,0.9903,75
20091201|2009-10-20 01:00,20,0.99,0.9907,0.9894,0.9902,219
20091201|2009-10-20 01:30,20,0.9904,0.991,0.9897,0.991,411
20091201|2009-10-20 02:00,20,0.9909,0.9909,0.9897,0.9904,472
20091201|2009-10-20 02:30,20,0.9905,0.9906,0.9888,0.9892,883
20091201|2009-10-20 03:00,20,0.9892,0.9899,0.9887,0.9897,379
20091201|2009-10-20 03:30,20,0.9897,0.9903,0.9891,0.9894,463
20091201|2009-10-20 04:00,20,0.9895,0.9902,0.9894,0.9901,300
20091201|2009-10-20 04:30,20,0.9901,0.991,0.9901,0.9903,242
20091201|2009-10-20 05:00,20,0.9904,0.9906,0.9899,0.9902,277
20091201|2009-10-20 05:30,20,0.9901,0.9904,0.9898,0.99,370
20091201|2009-10-20 06:00,20,0.99,0.9908,0.9896,0.9907,682
20091201|2009-10-20 06:30,20,0.9906,0.9916,0.9904,0.9908,983
20091201|2009-10-20 07:00,20,0.9907,0.9911,0.9904,0.9909,1232
20091201|2009-10-20 07:30,20,0.9907,0.9923,0.9899,0.9912,3832
20091201|2009-10-20 08:00,20,0.9912,0.9913,0.99,0.9903,2215
20091201|2009-10-20 08:30,20,0.9903,0.9904,0.988,0.9889,4780
20091201|2009-10-20 09:00,20,0.9889,0.9892,0.9873,0.9874,4722
20091201|2009-10-20 09:30,20,0.9875,0.9887,0.9874,0.9881,2597
20091201|2009-10-20 10:00,20,0.9882,0.9884,0.9858,0.986,3728
20091201|2009-10-20 10:30,20,0.986,0.9863,0.9837,0.9861,5901
20091201|2009-10-20 11:00,20,0.986,0.9866,0.9849,0.9862,1450
20091201|2009-10-20 11:30,20,0.9862,0.9867,0.9853,0.9864,820
20091201|2009-10-20 12:00,20,0.9864,0.9874,0.9864,0.987,1196
20091201|2009-10-20 12:30,20,0.9871,0.9875,0.9867,0.9874,1122
20091201|2009-10-20 13:00,20,0.9873,0.9883,0.9872,0.9881,1085
20091201|2009-10-20 13:30,20,0.988,0.9881,0.9873,0.9876,948
20091201|2009-10-20 14:00,20,0.9876,0.9877,0.987,0.9875,547
20091201|2009-10-20 14:30,20,0.9875,0.9883,0.9873,0.9878,762
20091201|2009-10-20 15:00,20,0.9878,0.9883,0.9877,0.988,87
20091201|2009-10-20 15:30,20,0.9882,0.989,0.9881,0.989,88
20091201|2009-10-20 17:00,21,0.9879,0.9883,0.9879,0.9882,34
20091201|2009-10-20 17:30,21,0.9883,0.9884,0.9882,0.9882,4
20091201|2009-10-20 18:00,21,0.9882,0.9882,0.9877,0.9877,29
20091201|2009-10-20 18:30,21,0.9878,0.9883,0.9877,0.988,51
20091201|2009-10-20 19:00,21,0.988,0.9881,0.9876,0.9877,78
20091201|2009-10-20 19:30,21,0.9876,0.9878,0.9873,0.9877,151
20091201|2009-10-20 20:00,21,0.9877,0.9878,0.9875,0.9875,123
20091201|2009-10-20 20:30,21,0.9874,0.9875,0.9859,0.9861,155
20091201|2009-10-20 21:00,21,0.9859,0.9865,0.985,0.9862,364
20091201|2009-10-20 21:30,21,0.9863,0.9872,0.9863,0.9869,179
20091201|2009-10-20 22:00,21,0.987,0.9874,0.9868,0.9869,65
20091201|2009-10-20 22:30,21,0.9868,0.9877,0.9867,0.9875,56
20091201|2009-10-20 23:00,21,0.9877,0.9878,0.9875,0.9877,45
20091201|2009-10-20 23:30,21,0.9879,0.9882,0.9877,0.9881,76
20091201|2009-10-21 00:00,21,0.9881,0.9885,0.988,0.9881,76
20091201|2009-10-21 00:30,21,0.9881,0.9881,0.9877,0.9879,71
20091201|2009-10-21 01:00,21,0.9878,0.9888,0.9876,0.9885,267
20091201|2009-10-21 01:30,21,0.9883,0.9898,0.9883,0.9891,699
20091201|2009-10-21 02:00,21,0.9891,0.9913,0.989,0.9905,1438
20091201|2009-10-21 02:30,21,0.9905,0.9911,0.9902,0.9904,725
20091201|2009-10-21 03:00,21,0.9905,0.9906,0.9898,0.9901,270
20091201|2009-10-21 03:30,21,0.9903,0.9905,0.9896,0.9903,639
20091201|2009-10-21 04:00,21,0.9903,0.9904,0.989,0.9897,626
20091201|2009-10-21 04:30,21,0.9898,0.9901,0.9888,0.9892,559
20091201|2009-10-21 05:00,21,0.9892,0.9893,0.9886,0.9893,437
20091201|2009-10-21 05:30,21,0.9893,0.9904,0.9891,0.9895,518
20091201|2009-10-21 06:00,21,0.9895,0.9896,0.9889,0.9892,611
20091201|2009-10-21 06:30,21,0.9891,0.9892,0.9871,0.9877,1734
20091201|2009-10-21 07:00,21,0.9877,0.9885,0.9873,0.988,1841
20091201|2009-10-21 07:30,21,0.988,0.9891,0.9874,0.989,1324
20091201|2009-10-21 08:00,21,0.989,0.9909,0.9888,0.9906,2350
20091201|2009-10-21 08:30,21,0.9905,0.9942,0.9903,0.9928,8632
20091201|2009-10-21 09:00,21,0.9928,0.9941,0.9927,0.9932,5026
20091201|2009-10-21 09:30,21,0.9933,0.9954,0.9928,0.9939,4922
20091201|2009-10-21 10:00,21,0.9939,0.9945,0.993,0.9945,2881
20091201|2009-10-21 10:30,21,0.9944,0.9951,0.9936,0.9939,2031
20091201|2009-10-21 11:00,21,0.9939,0.9943,0.9933,0.9939,1063
20091201|2009-10-21 11:30,21,0.9939,0.9954,0.9937,0.9947,1408
20091201|2009-10-21 12:00,21,0.9946,0.9968,0.9943,0.9963,2523
20091201|2009-10-21 12:30,21,0.9962,0.9969,0.9959,0.9965,929
20091201|2009-10-21 13:00,21,0.9966,0.9966,0.9951,0.9956,1720
20091201|2009-10-21 13:30,21,0.9955,0.996,0.9951,0.9955,1373
20091201|2009-10-21 14:00,21,0.9956,0.9959,0.9946,0.9946,590
20091201|2009-10-21 14:30,21,0.9947,0.9947,0.9928,0.9931,1411
20091201|2009-10-21 15:00,21,0.993,0.9943,0.9927,0.9943,409
20091201|2009-10-21 15:30,21,0.9943,0.9946,0.9941,0.9944,68
20091201|2009-10-21 17:00,22,0.9935,0.9949,0.9935,0.9949,32
20091201|2009-10-21 17:30,22,0.995,0.9952,0.9947,0.9949,129
20091201|2009-10-21 18:00,22,0.9949,0.9952,0.9943,0.9947,68
20091201|2009-10-21 18:30,22,0.9946,0.9946,0.9942,0.9944,23
20091201|2009-10-21 19:00,22,0.9943,0.9945,0.9941,0.9945,92
20091201|2009-10-21 19:30,22,0.9945,0.9958,0.9944,0.9949,223
20091201|2009-10-21 20:00,22,0.9949,0.995,0.9944,0.9949,138
20091201|2009-10-21 20:30,22,0.9949,0.9955,0.9949,0.9952,287
20091201|2009-10-21 21:00,22,0.9951,0.9955,0.9941,0.9942,203
20091201|2009-10-21 21:30,22,0.9941,0.9942,0.993,0.9936,149
20091201|2009-10-21 22:00,22,0.9936,0.9936,0.9927,0.9932,106
20091201|2009-10-21 22:30,22,0.9931,0.9931,0.9919,0.9923,199
20091201|2009-10-21 23:00,22,0.9924,0.993,0.9923,0.9923,103
20091201|2009-10-21 23:30,22,0.9924,0.993,0.9923,0.9929,106
20091201|2009-10-22 00:00,22,0.9931,0.9938,0.9928,0.9935,94
20091201|2009-10-22 00:30,22,0.9934,0.9934,0.9922,0.9924,385
20091201|2009-10-22 01:00,22,0.9923,0.9926,0.9915,0.9924,702
20091201|2009-10-22 01:30,22,0.9922,0.9926,0.9914,0.9917,482
20091201|2009-10-22 02:00,22,0.9918,0.9921,0.991,0.9918,1668
20091201|2009-10-22 02:30,22,0.9917,0.9917,0.9905,0.9908,723
20091201|2009-10-22 03:00,22,0.9908,0.9909,0.9884,0.9884,1915
20091201|2009-10-22 03:30,22,0.9883,0.9901,0.9882,0.9898,2502
20091201|2009-10-22 04:00,22,0.9899,0.9907,0.9897,0.9905,654
20091201|2009-10-22 04:30,22,0.9905,0.9915,0.9897,0.9913,703
20091201|2009-10-22 05:00,22,0.9913,0.9919,0.9911,0.9911,424
20091201|2009-10-22 05:30,22,0.9912,0.9919,0.9912,0.9912,403
20091201|2009-10-22 06:00,22,0.9912,0.9919,0.9911,0.9915,551
20091201|2009-10-22 06:30,22,0.9915,0.9936,0.9915,0.9924,1493
20091201|2009-10-22 07:00,22,0.9926,0.9941,0.9926,0.9934,1616
20091201|2009-10-22 07:30,22,0.9932,0.9936,0.992,0.9923,1970
20091201|2009-10-22 08:00,22,0.9923,0.9938,0.9915,0.9923,1724
20091201|2009-10-22 08:30,22,0.9922,0.9932,0.9911,0.9914,3482
20091201|2009-10-22 09:00,22,0.9913,0.9922,0.99,0.9919,3004
20091201|2009-10-22 09:30,22,0.9918,0.9936,0.9914,0.9932,2386
20091201|2009-10-22 10:00,22,0.9932,0.9937,0.9921,0.9929,3263
20091201|2009-10-22 10:30,22,0.9928,0.9937,0.9927,0.9934,1292
20091201|2009-10-22 11:00,22,0.9933,0.9937,0.9924,0.9925,747
20091201|2009-10-22 11:30,22,0.9924,0.9938,0.9924,0.9934,733
20091201|2009-10-22 12:00,22,0.9934,0.9938,0.9931,0.9937,386
20091201|2009-10-22 12:30,22,0.9937,0.9945,0.9934,0.9942,760
20091201|2009-10-22 13:00,22,0.9942,0.9956,0.9942,0.9954,1056
20091201|2009-10-22 13:30,22,0.9954,0.9958,0.9948,0.9956,1287
20091201|2009-10-22 14:00,22,0.9956,0.9959,0.9951,0.9956,529
20091201|2009-10-22 14:30,22,0.9955,0.9963,0.9954,0.9957,378
20091201|2009-10-22 15:00,22,0.9956,0.9962,0.9954,0.996,75
20091201|2009-10-22 15:30,22,0.9959,0.9961,0.9954,0.9957,142
20091201|2009-10-22 17:00,23,0.9957,0.9957,0.9949,0.9955,86
20091201|2009-10-22 17:30,23,0.9955,0.9957,0.9954,0.9955,27
20091201|2009-10-22 18:00,23,0.9955,0.9962,0.9955,0.9959,89
20091201|2009-10-22 18:30,23,0.996,0.9962,0.9956,0.9958,213
20091201|2009-10-22 19:00,23,0.9957,0.9971,0.9957,0.9964,331
20091201|2009-10-22 19:30,23,0.9963,0.997,0.9949,0.9949,455
20091201|2009-10-22 20:00,23,0.9952,0.9957,0.9949,0.9953,191
20091201|2009-10-22 20:30,23,0.9953,0.9953,0.9947,0.9948,66
20091201|2009-10-22 21:00,23,0.9949,0.9952,0.9947,0.9948,47
20091201|2009-10-22 21:30,23,0.9951,0.9951,0.9942,0.9943,250
20091201|2009-10-22 22:00,23,0.9944,0.9948,0.9942,0.9943,164
20091201|2009-10-22 22:30,23,0.9944,0.9952,0.9944,0.995,116
20091201|2009-10-22 23:00,23,0.9949,0.995,0.9942,0.995,205
20091201|2009-10-22 23:30,23,0.9949,0.9956,0.9949,0.9954,45
20091201|2009-10-23 00:00,23,0.9953,0.9953,0.9939,0.9941,166
20091201|2009-10-23 00:30,23,0.994,0.995,0.9939,0.9949,121
20091201|2009-10-23 01:00,23,0.9947,0.995,0.9932,0.9934,462
20091201|2009-10-23 01:30,23,0.9934,0.9935,0.9924,0.9927,633
20091201|2009-10-23 02:00,23,0.9929,0.9943,0.9924,0.9941,621
20091201|2009-10-23 02:30,23,0.9941,0.9949,0.9926,0.9934,1212
20091201|2009-10-23 03:00,23,0.9931,0.9953,0.99,0.9931,1397
20091201|2009-10-23 03:30,23,0.993,0.9943,0.9929,0.9942,1131
20091201|2009-10-23 04:00,23,0.9941,0.9958,0.9939,0.9953,1180
20091201|2009-10-23 04:30,23,0.9954,0.9959,0.9949,0.9953,566
20091201|2009-10-23 05:00,23,0.9954,0.9954,0.9943,0.9947,435
20091201|2009-10-23 05:30,23,0.9948,0.9952,0.9941,0.9941,468
20091201|2009-10-23 06:00,23,0.9942,0.9949,0.9939,0.9948,666
20091201|2009-10-23 06:30,23,0.9947,0.9949,0.994,0.9943,521
20091201|2009-10-23 07:00,23,0.9943,0.9943,0.9926,0.9935,2381
20091201|2009-10-23 07:30,23,0.9936,0.9951,0.9933,0.9942,1945
20091201|2009-10-23 08:00,23,0.9942,0.995,0.9934,0.9937,1802
20091201|2009-10-23 08:30,23,0.9938,0.9943,0.9926,0.9931,3195
20091201|2009-10-23 09:00,23,0.9931,0.9938,0.9913,0.9927,4646
20091201|2009-10-23 09:30,23,0.9927,0.9931,0.9917,0.9924,2695
20091201|2009-10-23 10:00,23,0.9924,0.9929,0.9908,0.9918,3319
20091201|2009-10-23 10:30,23,0.9918,0.9933,0.9916,0.9932,1029
20091201|2009-10-23 11:00,23,0.9932,0.995,0.993,0.9937,1734
20091201|2009-10-23 11:30,23,0.9937,0.9948,0.9935,0.9939,812
20091201|2009-10-23 12:00,23,0.9938,0.9945,0.9936,0.9938,543
20091201|2009-10-23 12:30,23,0.9938,0.9938,0.9926,0.993,764
20091201|2009-10-23 13:00,23,0.9929,0.9932,0.9918,0.9921,1242
20091201|2009-10-23 13:30,23,0.992,0.9924,0.9914,0.9916,776
20091201|2009-10-23 14:00,23,0.9916,0.9922,0.9909,0.9911,740
20091201|2009-10-23 14:30,23,0.9911,0.9912,0.9901,0.991,932
20091201|2009-10-23 15:00,23,0.9909,0.9914,0.9907,0.9913,154
20091201|2009-10-23 15:30,23,0.9914,0.9918,0.9914,0.9915,24
20091201|2009-10-25 17:00,26,0.9917,0.9925,0.9914,0.9925,34
20091201|2009-10-25 17:30,26,0.9925,0.993,0.992,0.9924,105
20091201|2009-10-25 18:00,26,0.9924,0.993,0.992,0.9921,86
20091201|2009-10-25 18:30,26,0.9919,0.9919,0.9909,0.9912,117
20091201|2009-10-25 19:00,26,0.9914,0.9917,0.9908,0.9913,229
20091201|2009-10-25 19:30,26,0.9914,0.9927,0.9906,0.9925,161
20091201|2009-10-25 20:00,26,0.9926,0.9944,0.992,0.9939,192
20091201|2009-10-25 20:30,26,0.9939,0.9945,0.9931,0.9935,529
20091201|2009-10-25 21:00,26,0.9936,0.9952,0.9936,0.9946,806
20091201|2009-10-25 21:30,26,0.9946,0.9947,0.9936,0.9943,280
20091201|2009-10-25 22:00,26,0.9943,0.9943,0.9933,0.9936,82
20091201|2009-10-25 22:30,26,0.9937,0.9937,0.9936,0.9936,21
20091201|2009-10-25 23:00,26,0.9936,0.9936,0.9929,0.9929,87
20091201|2009-10-25 23:30,26,0.9928,0.9938,0.9926,0.9937,63
20091201|2009-10-26 00:00,26,0.9935,0.9937,0.9935,0.9936,32
20091201|2009-10-26 00:30,26,0.9934,0.9934,0.9928,0.993,79
20091201|2009-10-26 01:00,26,0.993,0.9937,0.9929,0.9931,71
20091201|2009-10-26 01:30,26,0.9932,0.9951,0.9929,0.9945,434
20091201|2009-10-26 02:00,26,0.9946,0.9948,0.9932,0.9937,413
20091201|2009-10-26 02:30,26,0.9938,0.9938,0.9927,0.9937,272
20091201|2009-10-26 03:00,26,0.9936,0.9947,0.9924,0.9931,963
20091201|2009-10-26 03:30,26,0.9932,0.9937,0.9929,0.9936,340
20091201|2009-10-26 04:00,26,0.9936,0.9942,0.9933,0.9936,161
20091201|2009-10-26 04:30,26,0.9937,0.9943,0.9936,0.9943,124
20091201|2009-10-26 05:00,26,0.9944,0.9944,0.9937,0.9943,520
20091201|2009-10-26 05:30,26,0.9942,0.9944,0.9937,0.9941,357
20091201|2009-10-26 06:00,26,0.994,0.9948,0.9939,0.9944,1204
20091201|2009-10-26 06:30,26,0.9945,0.9949,0.9937,0.9938,491
20091201|2009-10-26 07:00,26,0.9937,0.9944,0.9935,0.9939,1202
20091201|2009-10-26 07:30,26,0.9938,0.9939,0.9931,0.9932,970
20091201|2009-10-26 08:00,26,0.9932,0.9939,0.9925,0.9928,1214
20091201|2009-10-26 08:30,26,0.9928,0.9942,0.9927,0.9935,3517
20091201|2009-10-26 09:00,26,0.9936,0.994,0.9928,0.9928,2991
20091201|2009-10-26 09:30,26,0.9929,0.9931,0.9915,0.992,3917
20091201|2009-10-26 10:00,26,0.9919,0.9922,0.9887,0.9889,7507
20091201|2009-10-26 10:30,26,0.9889,0.989,0.9867,0.9868,4865
20091201|2009-10-26 11:00,26,0.9869,0.9871,0.9831,0.9847,9655
20091201|2009-10-26 11:30,26,0.9846,0.9856,0.9834,0.9851,4302
20091201|2009-10-26 12:00,26,0.9851,0.9852,0.981,0.9819,4620
20091201|2009-10-26 12:30,26,0.9819,0.982,0.9811,0.9816,1970
20091201|2009-10-26 13:00,26,0.9816,0.9819,0.9804,0.9813,2207
20091201|2009-10-26 13:30,26,0.9812,0.9821,0.9803,0.9816,2910
20091201|2009-10-26 14:00,26,0.9816,0.9822,0.9812,0.9813,835
20091201|2009-10-26 14:30,26,0.9815,0.9822,0.9814,0.9821,302
20091201|2009-10-26 15:00,26,0.9822,0.9825,0.982,0.9825,95
20091201|2009-10-26 15:30,26,0.9825,0.9825,0.9819,0.9825,25
20091201|2009-10-26 17:00,27,0.982,0.9828,0.982,0.9822,191
20091201|2009-10-26 17:30,26,0.9819,0.9831,0.9816,0.9821,243
20091201|2009-10-26 18:00,27,0.9821,0.9824,0.9817,0.9822,81
20091201|2009-10-26 18:30,27,0.9821,0.9821,0.9815,0.9816,128
20091201|2009-10-26 19:00,27,0.9818,0.9825,0.9805,0.9822,506
20091201|2009-10-26 19:30,27,0.9824,0.9827,0.9815,0.9821,232
20091201|2009-10-26 20:00,27,0.9819,0.9825,0.9812,0.9823,326
20091201|2009-10-26 20:30,27,0.9824,0.9825,0.9818,0.982,243
20091201|2009-10-26 21:00,27,0.982,0.9822,0.9816,0.9816,98
20091201|2009-10-26 21:30,27,0.9817,0.9826,0.9817,0.9824,247
20091201|2009-10-26 22:00,27,0.9823,0.9832,0.9822,0.983,414
20091201|2009-10-26 22:30,27,0.983,0.9832,0.9826,0.9828,188
20091201|2009-10-26 23:00,27,0.9827,0.9828,0.9826,0.9827,20
20091201|2009-10-26 23:30,27,0.9826,0.9833,0.9826,0.9832,18
20091201|2009-10-27 00:00,27,0.9832,0.9838,0.9831,0.9834,87
20091201|2009-10-27 00:30,27,0.9834,0.984,0.9832,0.9839,433
20091201|2009-10-27 01:00,27,0.9838,0.9846,0.9836,0.9838,499
20091201|2009-10-27 01:30,27,0.984,0.9856,0.9835,0.9851,1337
20091201|2009-10-27 02:00,27,0.9851,0.9854,0.984,0.9843,899
20091201|2009-10-27 02:30,27,0.9844,0.9846,0.9827,0.9828,700
20091201|2009-10-27 03:00,27,0.9827,0.9837,0.9826,0.9834,1135
20091201|2009-10-27 03:30,27,0.9833,0.9835,0.9818,0.9824,829
20091201|2009-10-27 04:00,27,0.9825,0.9828,0.9808,0.9817,955
20091201|2009-10-27 04:30,27,0.9816,0.9829,0.9816,0.9828,446
20091201|2009-10-27 05:00,27,0.9829,0.9832,0.9823,0.9823,544
20091201|2009-10-27 05:30,27,0.9822,0.9833,0.9822,0.9826,401
20091201|2009-10-27 06:00,27,0.9826,0.9829,0.9818,0.9827,653
20091201|2009-10-27 06:30,27,0.9827,0.9828,0.9817,0.9821,910
20091201|2009-10-27 07:00,27,0.9821,0.9822,0.9809,0.9811,1518
20091201|2009-10-27 07:30,27,0.9811,0.9828,0.9811,0.9824,1895
20091201|2009-10-27 08:00,27,0.9824,0.9833,0.981,0.9815,1680
20091201|2009-10-27 08:30,27,0.9816,0.9826,0.9797,0.9805,4975
20091201|2009-10-27 09:00,27,0.9804,0.9804,0.9759,0.9785,8416
20091201|2009-10-27 09:30,27,0.9785,0.9791,0.9779,0.9786,3814
20091201|2009-10-27 10:00,27,0.9787,0.979,0.978,0.9788,2985
20091201|2009-10-27 10:30,27,0.9787,0.9798,0.9785,0.9788,2349
20091201|2009-10-27 11:00,27,0.9789,0.9791,0.9769,0.9771,2137
20091201|2009-10-27 11:30,27,0.9771,0.978,0.9758,0.9768,2466
20091201|2009-10-27 12:00,27,0.9767,0.9781,0.9764,0.9766,2639
20091201|2009-10-27 12:30,27,0.9767,0.9777,0.9764,0.9777,1519
20091201|2009-10-27 13:00,27,0.9777,0.979,0.9773,0.9785,1873
20091201|2009-10-27 13:30,27,0.9784,0.9802,0.9783,0.9793,1392
20091201|2009-10-27 14:00,27,0.9793,0.9796,0.9786,0.9792,882
20091201|2009-10-27 14:30,27,0.9791,0.9791,0.9781,0.9782,551
20091201|2009-10-27 15:00,27,0.9782,0.9784,0.9781,0.9782,95
20091201|2009-10-27 15:30,27,0.9784,0.9787,0.9783,0.9785,22
20091201|2009-10-27 17:00,28,0.9794,0.9796,0.9789,0.9794,57
20091201|2009-10-27 17:30,28,0.9796,0.9798,0.979,0.9793,116
20091201|2009-10-27 18:00,28,0.9791,0.9796,0.9791,0.9794,21
20091201|2009-10-27 18:30,28,0.9796,0.9799,0.9793,0.9799,47
20091201|2009-10-27 19:00,28,0.98,0.9802,0.9796,0.9796,116
20091201|2009-10-27 19:30,28,0.9801,0.9802,0.978,0.979,216
20091201|2009-10-27 20:00,28,0.9788,0.9801,0.9788,0.98,198
20091201|2009-10-27 20:30,28,0.9799,0.9804,0.9797,0.9798,87
20091201|2009-10-27 21:00,28,0.9798,0.9805,0.9797,0.9799,60
20091201|2009-10-27 21:30,28,0.9799,0.9803,0.9791,0.9795,55
20091201|2009-10-27 22:00,28,0.9796,0.9799,0.9792,0.9799,22
20091201|2009-10-27 22:30,28,0.9798,0.9799,0.979,0.9795,39
20091201|2009-10-27 23:00,28,0.9795,0.98,0.9788,0.9795,338
20091201|2009-10-27 23:30,28,0.9795,0.9798,0.9791,0.9796,68
20091201|2009-10-28 00:00,28,0.9796,0.9798,0.9791,0.9791,66
20091201|2009-10-28 00:30,28,0.9793,0.9807,0.9793,0.9802,99
20091201|2009-10-28 01:00,28,0.9802,0.9807,0.9799,0.98,303
20091201|2009-10-28 01:30,28,0.98,0.9814,0.9799,0.9812,584
20091201|2009-10-28 02:00,28,0.9812,0.9814,0.9802,0.9805,372
20091201|2009-10-28 02:30,28,0.9806,0.9812,0.9804,0.9806,558
20091201|2009-10-28 03:00,28,0.9806,0.9806,0.9792,0.9796,899
20091201|2009-10-28 03:30,28,0.9797,0.9803,0.9784,0.9789,786
20091201|2009-10-28 04:00,28,0.9789,0.9793,0.9783,0.9787,905
20091201|2009-10-28 04:30,28,0.9786,0.9786,0.9775,0.978,1119
20091201|2009-10-28 05:00,28,0.978,0.9795,0.9779,0.9787,951
20091201|2009-10-28 05:30,28,0.9787,0.9793,0.9783,0.9789,549
20091201|2009-10-28 06:00,28,0.9789,0.9792,0.9772,0.9773,1467
20091201|2009-10-28 06:30,28,0.9773,0.9787,0.9766,0.9785,1965
20091201|2009-10-28 07:00,28,0.9785,0.9798,0.9784,0.9794,1912
20091201|2009-10-28 07:30,28,0.9794,0.9803,0.9786,0.9802,2100
20091201|2009-10-28 08:00,28,0.9801,0.9802,0.9786,0.9798,1510
20091201|2009-10-28 08:30,28,0.9797,0.981,0.9795,0.9803,4037
20091201|2009-10-28 09:00,28,0.9802,0.9803,0.9784,0.9797,3607
20091201|2009-10-28 09:30,28,0.9797,0.98,0.9778,0.9781,3295
20091201|2009-10-28 10:00,28,0.9781,0.979,0.9774,0.9784,4155
20091201|2009-10-28 10:30,28,0.9783,0.9787,0.9774,0.9775,2775
20091201|2009-10-28 11:00,28,0.9776,0.9776,0.9751,0.9759,4860
20091201|2009-10-28 11:30,28,0.9759,0.9762,0.9736,0.9745,5254
20091201|2009-10-28 12:00,28,0.9745,0.9762,0.974,0.9753,3017
20091201|2009-10-28 12:30,28,0.9753,0.9754,0.9744,0.9746,1640
20091201|2009-10-28 13:00,28,0.9746,0.9752,0.974,0.9741,2622
20091201|2009-10-28 13:30,28,0.9742,0.9751,0.974,0.9749,1904
20091201|2009-10-28 14:00,28,0.9748,0.9754,0.974,0.9742,966
20091201|2009-10-28 14:30,28,0.9742,0.9748,0.9736,0.9745,866
20091201|2009-10-28 15:00,28,0.9745,0.9746,0.973,0.9737,303
20091201|2009-10-28 15:30,28,0.9737,0.9745,0.9737,0.974,37
20091201|2009-10-28 17:00,29,0.9745,0.9752,0.9745,0.975,112
20091201|2009-10-28 17:30,29,0.9751,0.9751,0.9745,0.9746,49
20091201|2009-10-28 18:00,29,0.9746,0.9755,0.9744,0.9752,49
20091201|2009-10-28 18:30,29,0.975,0.9753,0.9745,0.9745,130
20091201|2009-10-28 19:00,29,0.9745,0.9748,0.9723,0.9727,1024
20091201|2009-10-28 19:30,29,0.9727,0.9746,0.9727,0.9735,581
20091201|2009-10-28 20:00,29,0.9738,0.9743,0.9734,0.9743,99
20091201|2009-10-28 20:30,29,0.9742,0.9742,0.9735,0.9737,165
20091201|2009-10-28 21:00,29,0.9738,0.9745,0.9736,0.9741,61
20091201|2009-10-28 21:30,29,0.9744,0.9749,0.9744,0.9749,185
20091201|2009-10-28 22:00,29,0.9748,0.975,0.9743,0.9747,196
20091201|2009-10-28 22:30,29,0.9747,0.9753,0.9747,0.9748,177
20091201|2009-10-28 23:00,29,0.9749,0.9755,0.9748,0.9749,216
20091201|2009-10-28 23:30,29,0.9751,0.9753,0.9751,0.9752,89
20091201|2009-10-29 00:00,29,0.9754,0.9758,0.9754,0.9755,71
20091201|2009-10-29 00:30,29,0.9755,0.9758,0.9753,0.9756,103
20091201|2009-10-29 01:00,29,0.9756,0.9758,0.9752,0.9753,155
20091201|2009-10-29 01:30,29,0.9753,0.9754,0.9734,0.9741,928
20091201|2009-10-29 02:00,29,0.9741,0.9754,0.9741,0.975,523
20091201|2009-10-29 02:30,29,0.975,0.9764,0.975,0.9756,1140
20091201|2009-10-29 03:00,29,0.9755,0.9764,0.9748,0.9759,1346
20091201|2009-10-29 03:30,29,0.9757,0.9769,0.9757,0.9763,520
20091201|2009-10-29 04:00,29,0.9762,0.9777,0.976,0.9766,2237
20091201|2009-10-29 04:30,29,0.9767,0.9771,0.976,0.9766,397
20091201|2009-10-29 05:00,29,0.9767,0.9773,0.9761,0.9763,823
20091201|2009-10-29 05:30,29,0.9764,0.9769,0.9763,0.9764,432
20091201|2009-10-29 06:00,29,0.9764,0.9767,0.9758,0.9764,509
20091201|2009-10-29 06:30,29,0.9763,0.9764,0.9752,0.9753,688
20091201|2009-10-29 07:00,29,0.9753,0.9756,0.9747,0.9755,679
20091201|2009-10-29 07:30,29,0.9754,0.9797,0.9753,0.9795,4697
20091201|2009-10-29 08:00,29,0.9794,0.9801,0.9781,0.9796,3260
20091201|2009-10-29 08:30,29,0.9795,0.9808,0.9786,0.979,5074
20091201|2009-10-29 09:00,29,0.9791,0.9804,0.9789,0.9793,3370
20091201|2009-10-29 09:30,29,0.9792,0.9795,0.9787,0.9794,2275
20091201|2009-10-29 10:00,29,0.9794,0.9817,0.9793,0.9813,5405
20091201|2009-10-29 10:30,29,0.9813,0.9824,0.9804,0.9811,5586
20091201|2009-10-29 11:00,29,0.9812,0.9831,0.981,0.9828,3152
20091201|2009-10-29 11:30,29,0.9828,0.9836,0.9826,0.983,3348
20091201|2009-10-29 12:00,29,0.983,0.9833,0.9822,0.9831,3454
20091201|2009-10-29 12:30,29,0.983,0.9834,0.982,0.982,2224
20091201|2009-10-29 13:00,29,0.982,0.9829,0.982,0.9827,1842
20091201|2009-10-29 13:30,29,0.9827,0.9838,0.9824,0.9826,2388
20091201|2009-10-29 14:00,29,0.9826,0.9829,0.9822,0.9824,1012
20091201|2009-10-29 14:30,29,0.9823,0.9823,0.9816,0.9817,810
20091201|2009-10-29 15:00,29,0.9816,0.9821,0.9814,0.982,71
20091201|2009-10-29 15:30,29,0.982,0.9824,0.9816,0.9817,58
20091201|2009-10-29 17:00,30,0.9823,0.9824,0.9819,0.9823,39
20091201|2009-10-29 17:30,30,0.9823,0.9823,0.982,0.9822,93
20091201|2009-10-29 18:00,30,0.9822,0.9822,0.982,0.9821,18
20091201|2009-10-29 18:30,30,0.9822,0.9828,0.9821,0.9823,153
20091201|2009-10-29 19:00,30,0.9822,0.9827,0.9816,0.9824,219
20091201|2009-10-29 19:30,30,0.9824,0.9824,0.9817,0.9818,142
20091201|2009-10-29 20:00,30,0.9819,0.9823,0.9817,0.9821,94
20091201|2009-10-29 20:30,30,0.9819,0.9827,0.9819,0.9826,79
20091201|2009-10-29 21:00,30,0.9825,0.983,0.9824,0.9826,125
20091201|2009-10-29 21:30,30,0.9827,0.9829,0.9825,0.9826,41
20091201|2009-10-29 22:00,30,0.9824,0.9833,0.9824,0.983,99
20091201|2009-10-29 22:30,30,0.9833,0.9833,0.9831,0.9831,55
20091201|2009-10-29 23:00,30,0.9831,0.9835,0.983,0.9832,209
20091201|2009-10-29 23:30,30,0.9832,0.9833,0.983,0.9831,45
20091201|2009-10-30 00:00,30,0.9831,0.9833,0.983,0.9833,72
20091201|2009-10-30 00:30,30,0.9832,0.9833,0.9821,0.9821,136
20091201|2009-10-30 01:00,30,0.9821,0.9822,0.9815,0.982,233
20091201|2009-10-30 01:30,30,0.9821,0.9825,0.982,0.9822,341
20091201|2009-10-30 02:00,30,0.9823,0.9823,0.9812,0.9814,445
20091201|2009-10-30 02:30,30,0.9816,0.9825,0.9815,0.9821,840
20091201|2009-10-30 03:00,30,0.9822,0.9824,0.9805,0.9815,1146
20091201|2009-10-30 03:30,30,0.9814,0.9823,0.9807,0.9821,884
20091201|2009-10-30 04:00,30,0.982,0.9832,0.9817,0.9828,406
20091201|2009-10-30 04:30,30,0.9828,0.9833,0.982,0.983,1011
20091201|2009-10-30 05:00,30,0.983,0.9842,0.9826,0.984,1067
20091201|2009-10-30 05:30,30,0.9841,0.985,0.9833,0.9836,2078
20091201|2009-10-30 06:00,30,0.9836,0.9838,0.9788,0.9788,2935
20091201|2009-10-30 06:30,30,0.9788,0.9794,0.9766,0.9779,8981
20091201|2009-10-30 07:00,30,0.9779,0.9797,0.9775,0.9792,2629
20091201|2009-10-30 07:30,30,0.9791,0.9794,0.9775,0.9779,2632
20091201|2009-10-30 08:00,30,0.9779,0.9793,0.9776,0.9787,2584
20091201|2009-10-30 08:30,30,0.9788,0.9797,0.9779,0.9783,4996
20091201|2009-10-30 09:00,30,0.9783,0.979,0.9747,0.9754,7003
20091201|2009-10-30 09:30,30,0.9752,0.9765,0.9748,0.9761,3766
20091201|2009-10-30 10:00,30,0.9762,0.9762,0.9733,0.9748,6589
20091201|2009-10-30 10:30,30,0.9748,0.9771,0.9735,0.9768,5750
20091201|2009-10-30 11:00,30,0.9769,0.9781,0.9752,0.9752,4381
20091201|2009-10-30 11:30,30,0.9752,0.977,0.9742,0.9751,3120
20091201|2009-10-30 12:00,30,0.9751,0.9765,0.9751,0.9765,2043
20091201|2009-10-30 12:30,30,0.9765,0.977,0.9751,0.9764,1824
20091201|2009-10-30 13:00,30,0.9764,0.9772,0.9758,0.9762,1172
20091201|2009-10-30 13:30,30,0.9761,0.9764,0.9752,0.9758,2674
20091201|2009-10-30 14:00,30,0.976,0.9762,0.9747,0.9758,1291
20091201|2009-10-30 14:30,30,0.976,0.9765,0.9749,0.9749,715
20091201|2009-10-30 15:00,30,0.975,0.975,0.9741,0.9747,144
20091201|2009-10-30 15:30,30,0.9747,0.9752,0.9742,0.9745,82
20091201|2009-11-01 17:00,2,0.9758,0.977,0.9757,0.976,377
20091201|2009-11-01 17:30,2,0.9757,0.9757,0.9743,0.9745,301
20091201|2009-11-01 18:00,2,0.9745,0.9756,0.9741,0.9753,326
20091201|2009-11-01 18:30,2,0.9751,0.9768,0.9751,0.9761,598
20091201|2009-11-01 19:00,2,0.9761,0.9762,0.9753,0.9762,107
20091201|2009-11-01 19:30,2,0.9762,0.9763,0.9758,0.9761,63
20091201|2009-11-01 20:00,2,0.9762,0.977,0.9759,0.9768,95
20091201|2009-11-01 20:30,2,0.9769,0.9771,0.9764,0.9769,100
20091201|2009-11-01 21:00,2,0.9768,0.9776,0.9768,0.9775,121
20091201|2009-11-01 21:30,2,0.9776,0.9785,0.9773,0.9784,509
20091201|2009-11-01 22:00,2,0.9785,0.979,0.9783,0.9788,112
20091201|2009-11-01 22:30,2,0.9789,0.9789,0.978,0.9782,169
20091201|2009-11-01 23:00,2,0.9782,0.9783,0.9779,0.9782,92
20091201|2009-11-01 23:30,2,0.9783,0.9794,0.9783,0.9791,164
20091201|2009-11-02 00:00,2,0.979,0.9793,0.9785,0.9786,151
20091201|2009-11-02 00:30,2,0.9786,0.9789,0.9774,0.9778,593
20091201|2009-11-02 01:00,2,0.9778,0.9779,0.9757,0.9767,378
20091201|2009-11-02 01:30,2,0.9768,0.9773,0.9763,0.9767,487
20091201|2009-11-02 02:00,2,0.9766,0.9781,0.9764,0.9781,1032
20091201|2009-11-02 02:30,2,0.978,0.9793,0.9777,0.9789,974
20091201|2009-11-02 03:00,2,0.9791,0.9797,0.9781,0.9787,1107
20091201|2009-11-02 03:30,2,0.9787,0.9797,0.9787,0.9788,997
20091201|2009-11-02 04:00,2,0.9788,0.9794,0.9787,0.9789,706
20091201|2009-11-02 04:30,2,0.9788,0.9791,0.9784,0.9786,791
20091201|2009-11-02 05:00,2,0.9785,0.9796,0.9782,0.9795,836
20091201|2009-11-02 05:30,2,0.9794,0.9805,0.9793,0.9797,1372
20091201|2009-11-02 06:00,2,0.9796,0.9797,0.9791,0.9795,875
20091201|2009-11-02 06:30,2,0.9796,0.98,0.9787,0.9792,947
20091201|2009-11-02 07:00,2,0.9792,0.9794,0.9787,0.979,1831
20091201|2009-11-02 07:30,2,0.979,0.9791,0.9771,0.9776,1453
20091201|2009-11-02 08:00,2,0.9775,0.9777,0.9766,0.9776,948
20091201|2009-11-02 08:30,2,0.9776,0.9796,0.9775,0.9794,3055
20091201|2009-11-02 09:00,2,0.9793,0.9839,0.9793,0.9833,10548
20091201|2009-11-02 09:30,2,0.9834,0.984,0.982,0.9821,4765
20091201|2009-11-02 10:00,2,0.9821,0.9827,0.9818,0.9825,3792
20091201|2009-11-02 10:30,2,0.9824,0.9834,0.9822,0.9827,2961
20091201|2009-11-02 11:00,2,0.9827,0.983,0.9817,0.9818,1504
20091201|2009-11-02 11:30,2,0.9817,0.982,0.9781,0.9781,3497
20091201|2009-11-02 12:00,2,0.978,0.9794,0.9774,0.9788,3466
20091201|2009-11-02 12:30,2,0.9789,0.9789,0.9763,0.9764,2525
20091201|2009-11-02 13:00,2,0.9765,0.9779,0.9759,0.9779,2578
20091201|2009-11-02 13:30,2,0.9779,0.9787,0.9772,0.9773,2021
20091201|2009-11-02 14:00,2,0.9774,0.9781,0.9771,0.9775,1010
20091201|2009-11-02 14:30,2,0.9775,0.9787,0.9775,0.9785,887
20091201|2009-11-02 15:00,2,0.9784,0.9787,0.9783,0.9784,129
20091201|2009-11-02 15:30,2,0.9787,0.979,0.9781,0.979,75
20091201|2009-11-02 17:00,3,0.9787,0.9791,0.9786,0.9787,49
20091201|2009-11-02 17:30,3,0.9787,0.9788,0.9784,0.9786,156
20091201|2009-11-02 18:00,3,0.9785,0.9811,0.9784,0.9802,372
20091201|2009-11-02 18:30,3,0.98,0.9805,0.9798,0.9798,84
20091201|2009-11-02 19:00,3,0.98,0.9802,0.9793,0.9802,206
20091201|2009-11-02 19:30,3,0.98,0.9805,0.9798,0.9801,187
20091201|2009-11-02 20:00,3,0.9802,0.9802,0.9796,0.98,120
20091201|2009-11-02 20:30,3,0.9799,0.9801,0.9795,0.9797,75
20091201|2009-11-02 21:00,3,0.9798,0.9804,0.9795,0.9802,276
20091201|2009-11-02 21:30,3,0.9801,0.9801,0.9783,0.9789,381
20091201|2009-11-02 22:00,3,0.9789,0.9795,0.9785,0.979,160
20091201|2009-11-02 22:30,3,0.979,0.9792,0.9784,0.9791,123
20091201|2009-11-02 23:00,3,0.9792,0.9794,0.9791,0.9793,60
20091201|2009-11-02 23:30,3,0.9792,0.9798,0.979,0.9796,60
20091201|2009-11-03 00:00,3,0.9798,0.9806,0.9798,0.98,186
20091201|2009-11-03 00:30,3,0.98,0.98,0.9791,0.9792,89
20091201|2009-11-03 01:00,3,0.9791,0.9791,0.9771,0.9778,930
20091201|2009-11-03 01:30,3,0.9778,0.9785,0.9774,0.9777,1111
20091201|2009-11-03 02:00,3,0.9778,0.9779,0.9763,0.9765,1133
20091201|2009-11-03 02:30,3,0.9766,0.977,0.9754,0.9756,1807
20091201|2009-11-03 03:00,3,0.9756,0.9767,0.974,0.9741,1748
20091201|2009-11-03 03:30,3,0.974,0.9742,0.9708,0.9716,5551
20091201|2009-11-03 04:00,3,0.9715,0.9716,0.9685,0.9698,3257
20091201|2009-11-03 04:30,3,0.9698,0.9703,0.9681,0.9687,1407
20091201|2009-11-03 05:00,3,0.9687,0.9692,0.9677,0.969,2051
20091201|2009-11-03 05:30,3,0.9691,0.9691,0.9675,0.9679,1263
20091201|2009-11-03 06:00,3,0.9679,0.9696,0.9676,0.9689,1614
20091201|2009-11-03 06:30,3,0.9689,0.9698,0.9685,0.9691,1506
20091201|2009-11-03 07:00,3,0.9691,0.9706,0.9689,0.9704,4400
20091201|2009-11-03 07:30,3,0.9704,0.9705,0.9694,0.9698,2854
20091201|2009-11-03 08:00,3,0.9698,0.9702,0.9683,0.9685,1957
20091201|2009-11-03 08:30,3,0.9685,0.9699,0.9684,0.9696,3418
20091201|2009-11-03 09:00,3,0.9696,0.9708,0.9687,0.9693,5520
20091201|2009-11-03 09:30,3,0.9693,0.9731,0.969,0.9715,7320
20091201|2009-11-03 10:00,3,0.9715,0.972,0.9694,0.9697,3658
20091201|2009-11-03 10:30,3,0.9697,0.9705,0.9688,0.9705,2124
20091201|2009-11-03 11:00,3,0.9705,0.9708,0.9698,0.9703,986
20091201|2009-11-03 11:30,3,0.9703,0.9729,0.9703,0.9723,1641
20091201|2009-11-03 12:00,3,0.9722,0.9726,0.9718,0.9723,888
20091201|2009-11-03 12:30,3,0.9723,0.9744,0.9722,0.9743,3701
20091201|2009-11-03 13:00,3,0.9743,0.9757,0.9743,0.975,3590
20091201|2009-11-03 13:30,3,0.9751,0.9755,0.9735,0.9736,1961
20091201|2009-11-03 14:00,3,0.9736,0.9743,0.9734,0.9743,955
20091201|2009-11-03 14:30,3,0.9743,0.9748,0.9738,0.9741,682
20091201|2009-11-03 15:00,3,0.9741,0.975,0.974,0.9748,98
20091201|2009-11-03 15:30,3,0.975,0.9757,0.9748,0.9751,16
20091201|2009-11-03 17:00,4,0.9748,0.9753,0.9743,0.9752,30
20091201|2009-11-03 17:30,4,0.9752,0.9756,0.9748,0.9754,46
20091201|2009-11-03 18:00,4,0.9755,0.9756,0.9737,0.9743,348
20091201|2009-11-03 18:30,4,0.9742,0.9744,0.9732,0.974,668
20091201|2009-11-03 19:00,4,0.9742,0.9749,0.9736,0.9749,310
20091201|2009-11-03 19:30,4,0.9748,0.9748,0.9735,0.9737,200
20091201|2009-11-03 20:00,4,0.9737,0.9742,0.9736,0.974,128
20091201|2009-11-03 20:30,4,0.974,0.9748,0.9739,0.9746,81
20091201|2009-11-03 21:00,4,0.9746,0.9749,0.9746,0.9746,20
20091201|2009-11-03 21:30,4,0.9747,0.975,0.9746,0.9747,39
20091201|2009-11-03 22:00,4,0.9748,0.9753,0.9746,0.9752,84
20091201|2009-11-03 22:30,4,0.975,0.9751,0.975,0.975,20
20091201|2009-11-03 23:00,4,0.9749,0.975,0.9746,0.9748,57
20091201|2009-11-03 23:30,4,0.975,0.975,0.9745,0.9746,60
20091201|2009-11-04 00:00,4,0.9746,0.9755,0.9746,0.9747,135
20091201|2009-11-04 00:30,4,0.9749,0.9761,0.9746,0.9757,369
20091201|2009-11-04 01:00,4,0.9757,0.9765,0.9753,0.976,775
20091201|2009-11-04 01:30,4,0.9759,0.9762,0.975,0.9761,923
20091201|2009-11-04 02:00,4,0.976,0.9774,0.9755,0.9768,1109
20091201|2009-11-04 02:30,4,0.9768,0.9781,0.9764,0.9775,1445
20091201|2009-11-04 03:00,4,0.9776,0.9778,0.9767,0.9773,621
20091201|2009-11-04 03:30,4,0.9772,0.9775,0.9766,0.9766,1001
20091201|2009-11-04 04:00,4,0.9767,0.9772,0.9761,0.977,853
20091201|2009-11-04 04:30,4,0.977,0.9774,0.9768,0.977,547
20091201|2009-11-04 05:00,4,0.9771,0.9775,0.9757,0.9762,1324
20091201|2009-11-04 05:30,4,0.9761,0.9772,0.9757,0.9769,554
20091201|2009-11-04 06:00,4,0.9769,0.9777,0.9768,0.9771,533
20091201|2009-11-04 06:30,4,0.9771,0.9772,0.9757,0.9761,664
20091201|2009-11-04 07:00,4,0.976,0.9796,0.9759,0.9791,3115
20091201|2009-11-04 07:30,4,0.9791,0.9793,0.9782,0.9783,1872
20091201|2009-11-04 08:00,4,0.9783,0.9796,0.9783,0.9795,2235
20091201|2009-11-04 08:30,4,0.9795,0.9807,0.9789,0.9799,4765
20091201|2009-11-04 09:00,4,0.9798,0.9826,0.9796,0.9818,6810
20091201|2009-11-04 09:30,4,0.9819,0.9833,0.9814,0.9823,3715
20091201|2009-11-04 10:00,4,0.9822,0.9831,0.9821,0.9827,3402
20091201|2009-11-04 10:30,4,0.9827,0.9829,0.982,0.9823,2085
20091201|2009-11-04 11:00,4,0.9822,0.983,0.9821,0.9829,1674
20091201|2009-11-04 11:30,4,0.9829,0.9835,0.9826,0.983,1681
20091201|2009-11-04 12:00,4,0.983,0.9832,0.9824,0.9829,1273
20091201|2009-11-04 12:30,4,0.9829,0.9836,0.9829,0.9829,1967
20091201|2009-11-04 13:00,4,0.9829,0.9894,0.9822,0.9827,6985
20091201|2009-11-04 13:30,4,0.9827,0.9876,0.9821,0.9865,7231
20091201|2009-11-04 14:00,4,0.9865,0.9865,0.9854,0.9861,2261
20091201|2009-11-04 14:30,4,0.9861,0.9861,0.9845,0.9846,1689
20091201|2009-11-04 15:00,4,0.9847,0.986,0.9846,0.9852,118
20091201|2009-11-04 15:30,4,0.985,0.985,0.9842,0.9842,27
20091201|2009-11-04 17:00,5,0.9852,0.9853,0.9848,0.9849,41
20091201|2009-11-04 17:30,5,0.985,0.9851,0.9844,0.9848,78
20091201|2009-11-04 18:00,5,0.9848,0.9854,0.9842,0.9848,269
20091201|2009-11-04 18:30,5,0.9852,0.9856,0.9833,0.9834,272
20091201|2009-11-04 19:00,5,0.9832,0.9836,0.9824,0.9829,372
20091201|2009-11-04 19:30,5,0.983,0.983,0.982,0.9826,432
20091201|2009-11-04 20:00,5,0.9826,0.9831,0.9825,0.9831,231
20091201|2009-11-04 20:30,5,0.9833,0.984,0.9832,0.9837,456
20091201|2009-11-04 21:00,5,0.9837,0.9838,0.983,0.9833,329
20091201|2009-11-04 21:30,5,0.9832,0.9833,0.9824,0.9829,184
20091201|2009-11-04 22:00,5,0.983,0.9836,0.983,0.9833,85
20091201|2009-11-04 22:30,5,0.9833,0.9837,0.983,0.9837,28
20091201|2009-11-04 23:00,5,0.9836,0.9838,0.9833,0.9835,61
20091201|2009-11-04 23:30,5,0.9835,0.9847,0.9835,0.9841,176
20091201|2009-11-05 00:00,5,0.9843,0.9843,0.9839,0.984,25
20091201|2009-11-05 00:30,5,0.9839,0.984,0.9817,0.982,354
20091201|2009-11-05 01:00,5,0.9819,0.9828,0.9813,0.9816,562
20091201|2009-11-05 01:30,5,0.9817,0.9825,0.9817,0.9825,536
20091201|2009-11-05 02:00,5,0.9826,0.9831,0.9818,0.9825,764
20091201|2009-11-05 02:30,5,0.9825,0.9825,0.9813,0.9815,750
20091201|2009-11-05 03:00,5,0.9815,0.9836,0.9814,0.9831,673
20091201|2009-11-05 03:30,5,0.9831,0.9842,0.9829,0.983,1317
20091201|2009-11-05 04:00,5,0.9829,0.9835,0.9826,0.9828,756
20091201|2009-11-05 04:30,5,0.9827,0.9833,0.9824,0.9826,656
20091201|2009-11-05 05:00,5,0.9827,0.9833,0.9827,0.9832,318
20091201|2009-11-05 05:30,5,0.9832,0.9832,0.9824,0.9826,567
20091201|2009-11-05 06:00,5,0.9826,0.983,0.9818,0.9828,2182
20091201|2009-11-05 06:30,5,0.9828,0.9849,0.9828,0.9839,1881
20091201|2009-11-05 07:00,5,0.9839,0.9844,0.9835,0.9837,1312
20091201|2009-11-05 07:30,5,0.9837,0.9871,0.9835,0.9852,4792
20091201|2009-11-05 08:00,5,0.9853,0.9858,0.9839,0.9842,1794
20091201|2009-11-05 08:30,5,0.9841,0.9852,0.9832,0.9845,4259
20091201|2009-11-05 09:00,5,0.9845,0.9853,0.9837,0.9842,3954
20091201|2009-11-05 09:30,5,0.9843,0.9858,0.9838,0.9852,2459
20091201|2009-11-05 10:00,5,0.9852,0.9856,0.9845,0.985,2509
20091201|2009-11-05 10:30,5,0.9851,0.9855,0.9831,0.9834,2785
20091201|2009-11-05 11:00,5,0.9835,0.9835,0.9823,0.9827,1596
20091201|2009-11-05 11:30,5,0.9828,0.9833,0.9823,0.9832,835
20091201|2009-11-05 12:00,5,0.9832,0.9839,0.9828,0.9832,663
20091201|2009-11-05 12:30,5,0.9831,0.9838,0.983,0.9836,860
20091201|2009-11-05 13:00,5,0.9836,0.9839,0.9833,0.9835,500
20091201|2009-11-05 13:30,5,0.9836,0.9841,0.9833,0.9838,831
20091201|2009-11-05 14:00,5,0.984,0.9844,0.9837,0.9844,635
20091201|2009-11-05 14:30,5,0.9843,0.9844,0.9839,0.9844,385
20091201|2009-11-05 15:00,5,0.9844,0.9848,0.9841,0.9842,58
20091201|2009-11-05 15:30,5,0.9841,0.9844,0.9835,0.9844,81
20091201|2009-11-05 17:00,6,0.9843,0.9843,0.9839,0.9841,32
20091201|2009-11-05 17:30,6,0.984,0.9847,0.984,0.9845,72
20091201|2009-11-05 18:00,6,0.9845,0.9846,0.9837,0.9841,169
20091201|2009-11-05 18:30,6,0.984,0.9845,0.9831,0.9837,457
20091201|2009-11-05 19:00,6,0.9838,0.9841,0.9836,0.9838,223
20091201|2009-11-05 19:30,6,0.9838,0.9839,0.9834,0.9834,163
20091201|2009-11-05 20:00,6,0.9834,0.9841,0.9834,0.9839,50
20091201|2009-11-05 20:30,6,0.9841,0.9842,0.9836,0.9838,128
20091201|2009-11-05 21:00,6,0.9839,0.9844,0.9839,0.9844,58
20091201|2009-11-05 21:30,6,0.9842,0.9845,0.9841,0.9845,12
20091201|2009-11-05 22:00,6,0.9844,0.9848,0.9842,0.9843,58
20091201|2009-11-05 22:30,6,0.9844,0.9845,0.9841,0.9844,46
20091201|2009-11-05 23:00,6,0.9845,0.9846,0.9843,0.9846,4
20091201|2009-11-05 23:30,6,0.9846,0.9849,0.9845,0.9848,33
20091201|2009-11-06 00:00,6,0.9847,0.9848,0.984,0.9843,134
20091201|2009-11-06 00:30,6,0.9844,0.9846,0.984,0.9842,154
20091201|2009-11-06 01:00,6,0.9842,0.9846,0.9837,0.9839,187
20091201|2009-11-06 01:30,6,0.9838,0.9845,0.9837,0.984,671
20091201|2009-11-06 02:00,6,0.9841,0.9844,0.9831,0.9842,786
20091201|2009-11-06 02:30,6,0.9842,0.9856,0.9842,0.9854,464
20091201|2009-11-06 03:00,6,0.9854,0.9857,0.985,0.9852,301
20091201|2009-11-06 03:30,6,0.9852,0.9857,0.9851,0.9856,379
20091201|2009-11-06 04:00,6,0.9856,0.9865,0.9852,0.9855,1084
20091201|2009-11-06 04:30,6,0.9856,0.9859,0.9853,0.9854,267
20091201|2009-11-06 05:00,6,0.9854,0.9859,0.9843,0.9845,637
20091201|2009-11-06 05:30,6,0.9845,0.9847,0.984,0.9841,351
20091201|2009-11-06 06:00,6,0.984,0.985,0.9833,0.9849,706
20091201|2009-11-06 06:30,6,0.985,0.9853,0.9842,0.9843,955
20091201|2009-11-06 07:00,6,0.9842,0.988,0.9826,0.9868,1972
20091201|2009-11-06 07:30,6,0.9838,0.988,0.9803,0.9823,7047
20091201|2009-11-06 08:00,6,0.9823,0.9849,0.9818,0.9841,3060
20091201|2009-11-06 08:30,6,0.9841,0.9868,0.9837,0.9858,6231
20091201|2009-11-06 09:00,6,0.9858,0.9878,0.9849,0.985,5350
20091201|2009-11-06 09:30,6,0.985,0.9854,0.984,0.985,3942
20091201|2009-11-06 10:00,6,0.985,0.9852,0.9824,0.9833,3949
20091201|2009-11-06 10:30,6,0.9832,0.984,0.9822,0.9823,2739
20091201|2009-11-06 11:00,6,0.9823,0.9838,0.9821,0.9833,1111
20091201|2009-11-06 11:30,6,0.9834,0.984,0.9826,0.9828,1170
20091201|2009-11-06 12:00,6,0.983,0.9832,0.9821,0.983,693
20091201|2009-11-06 12:30,6,0.9828,0.9832,0.9827,0.9829,919
20091201|2009-11-06 13:00,6,0.9829,0.983,0.9821,0.9829,1334
20091201|2009-11-06 13:30,6,0.9828,0.9829,0.9825,0.9826,941
20091201|2009-11-06 14:00,6,0.9826,0.9829,0.9823,0.9828,565
20091201|2009-11-06 14:30,6,0.9827,0.9832,0.9826,0.9831,431
20091201|2009-11-06 15:00,6,0.9831,0.9837,0.9828,0.9828,59
20091201|2009-11-06 15:30,6,0.9829,0.9834,0.9828,0.9828,6
20091201|2009-11-08 17:00,9,0.9845,0.9855,0.9839,0.9847,178
20091201|2009-11-08 17:30,9,0.9847,0.9849,0.9837,0.9839,323
20091201|2009-11-08 18:00,9,0.984,0.984,0.983,0.9838,373
20091201|2009-11-08 18:30,9,0.9838,0.9857,0.9838,0.9856,457
20091201|2009-11-08 19:00,9,0.9855,0.9864,0.9855,0.986,361
20091201|2009-11-08 19:30,9,0.9858,0.9858,0.9851,0.9852,115
20091201|2009-11-08 20:00,9,0.9852,0.986,0.9851,0.986,130
20091201|2009-11-08 20:30,9,0.9859,0.9868,0.9859,0.9866,204
20091201|2009-11-08 21:00,9,0.9866,0.9868,0.9858,0.9864,189
20091201|2009-11-08 21:30,9,0.9862,0.9872,0.986,0.9868,108
20091201|2009-11-08 22:00,9,0.9868,0.9883,0.9867,0.9881,422
20091201|2009-11-08 22:30,9,0.988,0.9883,0.9875,0.9881,63
20091201|2009-11-08 23:00,9,0.9881,0.9881,0.9875,0.9876,57
20091201|2009-11-08 23:30,9,0.9875,0.9885,0.9875,0.9885,126
20091201|2009-11-09 00:00,9,0.9884,0.9888,0.9881,0.9884,217
20091201|2009-11-09 00:30,9,0.9884,0.9884,0.9878,0.9881,116
20091201|2009-11-09 01:00,9,0.9881,0.9896,0.9881,0.9889,900
20091201|2009-11-09 01:30,9,0.9892,0.9916,0.989,0.9914,1767
20091201|2009-11-09 02:00,9,0.9914,0.9923,0.9906,0.991,2012
20091201|2009-11-09 02:30,9,0.9911,0.9915,0.9906,0.9907,470
20091201|2009-11-09 03:00,9,0.9908,0.9911,0.9902,0.9911,565
20091201|2009-11-09 03:30,9,0.9912,0.9926,0.9908,0.9924,1153
20091201|2009-11-09 04:00,9,0.9925,0.9934,0.9924,0.9932,919
20091201|2009-11-09 04:30,9,0.9932,0.9938,0.9929,0.9936,978
20091201|2009-11-09 05:00,9,0.9937,0.9941,0.9923,0.9923,584
20091201|2009-11-09 05:30,9,0.9925,0.9928,0.9922,0.9924,304
20091201|2009-11-09 06:00,9,0.9924,0.9931,0.9923,0.9931,356
20091201|2009-11-09 06:30,9,0.9931,0.9938,0.993,0.993,703
20091201|2009-11-09 07:00,9,0.9929,0.9932,0.9922,0.9924,1413
20091201|2009-11-09 07:30,9,0.9924,0.9938,0.9922,0.9933,1695
20091201|2009-11-09 08:00,9,0.9933,0.9947,0.9933,0.9941,2308
20091201|2009-11-09 08:30,9,0.9941,0.9942,0.9926,0.9927,3475
20091201|2009-11-09 09:00,9,0.9927,0.994,0.9927,0.9932,3556
20091201|2009-11-09 09:30,9,0.9933,0.9943,0.993,0.9935,2749
20091201|2009-11-09 10:00,9,0.9934,0.9938,0.9928,0.9934,2512
20091201|2009-11-09 10:30,9,0.9934,0.9934,0.9925,0.9925,1292
20091201|2009-11-09 11:00,9,0.9926,0.9926,0.9919,0.992,1559
20091201|2009-11-09 11:30,9,0.9921,0.993,0.9918,0.9927,977
20091201|2009-11-09 12:00,9,0.9927,0.9928,0.9915,0.9918,1060
20091201|2009-11-09 12:30,9,0.9919,0.9925,0.9917,0.9921,623
20091201|2009-11-09 13:00,9,0.9922,0.9923,0.9916,0.9918,664
20091201|2009-11-09 13:30,9,0.9918,0.9925,0.9915,0.9922,1274
20091201|2009-11-09 14:00,9,0.9923,0.9924,0.9918,0.9921,606
20091201|2009-11-09 14:30,9,0.9921,0.9922,0.9916,0.9916,402
20091201|2009-11-09 15:00,9,0.9918,0.9922,0.9917,0.9921,24
20091201|2009-11-09 15:30,9,0.9922,0.9926,0.9919,0.9921,26
20091201|2009-11-09 17:00,10,0.9925,0.9928,0.9925,0.9928,29
20091201|2009-11-09 17:30,10,0.9929,0.9933,0.9926,0.9929,50
20091201|2009-11-09 18:00,10,0.9927,0.9931,0.9924,0.9928,156
20091201|2009-11-09 18:30,10,0.9929,0.9929,0.9915,0.9918,183
20091201|2009-11-09 19:00,10,0.9918,0.992,0.9915,0.9915,179
20091201|2009-11-09 19:30,10,0.9916,0.9916,0.9905,0.9912,293
20091201|2009-11-09 20:00,10,0.9911,0.9913,0.9908,0.991,98
20091201|2009-11-09 20:30,10,0.9911,0.9918,0.9911,0.9917,70
20091201|2009-11-09 21:00,10,0.9917,0.9917,0.9908,0.9911,151
20091201|2009-11-09 21:30,10,0.9911,0.9914,0.991,0.9912,32
20091201|2009-11-09 22:00,10,0.9911,0.9913,0.9908,0.9912,45
20091201|2009-11-09 22:30,10,0.9912,0.9912,0.9912,0.9912,6
20091201|2009-11-09 23:00,10,0.9912,0.9914,0.9894,0.9907,446
20091201|2009-11-09 23:30,10,0.9906,0.9912,0.9902,0.9908,113
20091201|2009-11-10 00:00,10,0.9907,0.9917,0.9904,0.9914,480
20091201|2009-11-10 00:30,10,0.9915,0.9925,0.9913,0.9923,423
20091201|2009-11-10 01:00,10,0.9924,0.993,0.9911,0.9911,615
20091201|2009-11-10 01:30,10,0.9912,0.9917,0.9901,0.9906,550
20091201|2009-11-10 02:00,10,0.9908,0.9917,0.9903,0.9915,941
20091201|2009-11-10 02:30,10,0.9915,0.9923,0.9911,0.9921,570
20091201|2009-11-10 03:00,10,0.9919,0.9925,0.9916,0.9922,639
20091201|2009-11-10 03:30,10,0.9921,0.9931,0.992,0.9929,1079
20091201|2009-11-10 04:00,10,0.9929,0.9935,0.9915,0.9932,1436
20091201|2009-11-10 04:30,10,0.9932,0.9941,0.993,0.9939,1383
20091201|2009-11-10 05:00,10,0.994,0.994,0.9929,0.9932,491
20091201|2009-11-10 05:30,10,0.9933,0.9937,0.9921,0.9924,479
20091201|2009-11-10 06:00,10,0.9924,0.9928,0.9908,0.9914,1746
20091201|2009-11-10 06:30,10,0.9914,0.9916,0.9904,0.9907,2001
20091201|2009-11-10 07:00,10,0.9908,0.9914,0.9901,0.9913,2125
20091201|2009-11-10 07:30,10,0.9913,0.9918,0.9904,0.9904,1534
20091201|2009-11-10 08:00,10,0.9905,0.9909,0.9894,0.9904,2405
20091201|2009-11-10 08:30,10,0.9905,0.9922,0.9904,0.9919,4540
20091201|2009-11-10 09:00,10,0.9919,0.9935,0.9918,0.9934,5788
20091201|2009-11-10 09:30,10,0.9934,0.9936,0.9914,0.9915,3677
20091201|2009-11-10 10:00,10,0.9915,0.992,0.9893,0.9903,5202
20091201|2009-11-10 10:30,10,0.9902,0.9914,0.9895,0.9909,2370
20091201|2009-11-10 11:00,10,0.991,0.9912,0.9899,0.9902,1363
20091201|2009-11-10 11:30,10,0.9901,0.9912,0.9901,0.9911,1039
20091201|2009-11-10 12:00,10,0.9912,0.9915,0.9904,0.991,1656
20091201|2009-11-10 12:30,10,0.991,0.9912,0.9905,0.9912,1649
20091201|2009-11-10 13:00,10,0.9912,0.9919,0.991,0.9917,664
20091201|2009-11-10 13:30,10,0.9918,0.9924,0.9916,0.9923,791
20091201|2009-11-10 14:00,10,0.9922,0.9922,0.9913,0.992,857
20091201|2009-11-10 14:30,10,0.9921,0.9922,0.9918,0.992,334
20091201|2009-11-10 15:00,10,0.9921,0.9927,0.9919,0.9924,145
20091201|2009-11-10 15:30,10,0.9923,0.9925,0.9923,0.9923,8
20091201|2009-11-10 17:00,11,0.9926,0.9927,0.9922,0.9924,127
20091201|2009-11-10 17:30,11,0.9924,0.993,0.9923,0.993,117
20091201|2009-11-10 18:00,11,0.993,0.9942,0.9927,0.9938,672
20091201|2009-11-10 18:30,11,0.9936,0.9937,0.9931,0.9935,105
20091201|2009-11-10 19:00,11,0.9936,0.9941,0.9929,0.9933,237
20091201|2009-11-10 19:30,11,0.9933,0.9937,0.9931,0.9933,57
20091201|2009-11-10 20:00,11,0.9934,0.9943,0.9919,0.9921,297
20091201|2009-11-10 20:30,11,0.992,0.9932,0.992,0.9932,123
20091201|2009-11-10 21:00,11,0.9932,0.9934,0.9927,0.9929,63
20091201|2009-11-10 21:30,11,0.993,0.993,0.9922,0.9923,165
20091201|2009-11-10 22:00,11,0.9923,0.993,0.9921,0.9921,268
20091201|2009-11-10 22:30,11,0.992,0.9926,0.9919,0.9925,136
20091201|2009-11-10 23:00,11,0.9926,0.9928,0.9922,0.9924,32
20091201|2009-11-10 23:30,11,0.9925,0.9928,0.9923,0.9926,82
20091201|2009-11-11 00:00,11,0.9926,0.9926,0.9913,0.9913,348
20091201|2009-11-11 00:30,11,0.9914,0.9922,0.9912,0.9917,96
20091201|2009-11-11 01:00,11,0.9917,0.9923,0.9913,0.992,454
20091201|2009-11-11 01:30,11,0.9918,0.9939,0.9917,0.9936,1487
20091201|2009-11-11 02:00,11,0.9936,0.9966,0.9936,0.9958,2479
20091201|2009-11-11 02:30,11,0.9958,0.9964,0.9949,0.9954,1310
20091201|2009-11-11 03:00,11,0.9955,0.9962,0.9955,0.9958,752
20091201|2009-11-11 03:30,11,0.9959,0.9963,0.9952,0.9953,567
20091201|2009-11-11 04:00,11,0.9953,0.9957,0.9946,0.9949,622
20091201|2009-11-11 04:30,11,0.995,0.9965,0.9946,0.9961,1484
20091201|2009-11-11 05:00,11,0.9961,0.9967,0.9957,0.9958,522
20091201|2009-11-11 05:30,11,0.996,0.996,0.9955,0.9955,294
20091201|2009-11-11 06:00,11,0.9956,0.9965,0.9953,0.9957,494
20091201|2009-11-11 06:30,11,0.9957,0.9963,0.9955,0.9959,743
20091201|2009-11-11 07:00,11,0.996,0.9963,0.9947,0.9951,1551
20091201|2009-11-11 07:30,11,0.9951,0.9955,0.9942,0.9947,1384
20091201|2009-11-11 08:00,11,0.9946,0.9956,0.9945,0.9949,945
20091201|2009-11-11 08:30,11,0.9949,0.9952,0.9939,0.9948,2537
20091201|2009-11-11 09:00,11,0.9948,0.9957,0.9945,0.9949,2187
20091201|2009-11-11 09:30,11,0.9949,0.9949,0.9919,0.9924,5413
20091201|2009-11-11 10:00,11,0.9924,0.9927,0.9905,0.9917,4774
20091201|2009-11-11 10:30,11,0.9917,0.9923,0.9908,0.991,1911
20091201|2009-11-11 11:00,11,0.991,0.9915,0.9906,0.9912,1601
20091201|2009-11-11 11:30,11,0.9912,0.992,0.9909,0.9909,1092
20091201|2009-11-11 12:00,11,0.9909,0.9918,0.9909,0.9914,648
20091201|2009-11-11 12:30,11,0.9915,0.9917,0.9904,0.9906,868
20091201|2009-11-11 13:00,11,0.9907,0.9915,0.9907,0.9914,899
20091201|2009-11-11 13:30,11,0.9914,0.9919,0.9913,0.9916,480
20091201|2009-11-11 14:00,11,0.9917,0.9919,0.9912,0.9919,497
20091201|2009-11-11 14:30,11,0.9918,0.9921,0.9917,0.9919,366
20091201|2009-11-11 15:00,11,0.9919,0.9923,0.9919,0.992,65
20091201|2009-11-11 15:30,11,0.992,0.9923,0.9919,0.9923,30
20091201|2009-11-11 17:00,12,0.9924,0.9926,0.9919,0.992,67
20091201|2009-11-11 17:30,12,0.9919,0.9921,0.9917,0.992,75
20091201|2009-11-11 18:00,12,0.9921,0.9929,0.9918,0.9929,302
20091201|2009-11-11 18:30,12,0.993,0.9942,0.993,0.9938,477
20091201|2009-11-11 19:00,12,0.9938,0.9943,0.9935,0.9939,194
20091201|2009-11-11 19:30,12,0.994,0.994,0.9934,0.9939,105
20091201|2009-11-11 20:00,12,0.9938,0.9938,0.993,0.993,89
20091201|2009-11-11 20:30,12,0.9931,0.9935,0.9928,0.9935,64
20091201|2009-11-11 21:00,12,0.9934,0.9938,0.9934,0.9936,97
20091201|2009-11-11 21:30,12,0.9937,0.9939,0.9929,0.9931,69
20091201|2009-11-11 22:00,12,0.9932,0.9933,0.9931,0.9931,75
20091201|2009-11-11 22:30,12,0.9931,0.9932,0.9925,0.9928,86
20091201|2009-11-11 23:00,12,0.9927,0.9931,0.9924,0.993,117
20091201|2009-11-11 23:30,12,0.9931,0.9933,0.9929,0.993,212
20091201|2009-11-12 00:00,12,0.993,0.9934,0.9929,0.9929,71
20091201|2009-11-12 00:30,12,0.9928,0.9939,0.9927,0.9938,70
20091201|2009-11-12 01:00,12,0.9938,0.9938,0.9928,0.9928,236
20091201|2009-11-12 01:30,12,0.9927,0.9932,0.9908,0.9908,1151
20091201|2009-11-12 02:00,12,0.9907,0.9917,0.9903,0.9916,873
20091201|2009-11-12 02:30,12,0.9917,0.992,0.9908,0.9911,792
20091201|2009-11-12 03:00,12,0.9911,0.9912,0.9879,0.9889,2611
20091201|2009-11-12 03:30,12,0.9888,0.9896,0.9885,0.9888,1061
20091201|2009-11-12 04:00,12,0.9889,0.9905,0.9888,0.9898,1002
20091201|2009-11-12 04:30,12,0.9898,0.99,0.9893,0.9898,466
20091201|2009-11-12 05:00,12,0.9898,0.9902,0.9892,0.9894,357
20091201|2009-11-12 05:30,12,0.9894,0.9894,0.9886,0.9893,608
20091201|2009-11-12 06:00,12,0.9892,0.9895,0.9877,0.9878,1665
20091201|2009-11-12 06:30,12,0.9879,0.9882,0.9866,0.9878,4075
20091201|2009-11-12 07:00,12,0.9878,0.9889,0.9876,0.9888,1169
20091201|2009-11-12 07:30,12,0.9888,0.9894,0.9878,0.9887,2940
20091201|2009-11-12 08:00,12,0.9887,0.9896,0.9878,0.9882,2309
20091201|2009-11-12 08:30,12,0.9882,0.989,0.9868,0.9886,4918
20091201|2009-11-12 09:00,12,0.9886,0.989,0.9839,0.985,8997
20091201|2009-11-12 09:30,12,0.9849,0.9859,0.9842,0.9857,4158
20091201|2009-11-12 10:00,12,0.9857,0.9857,0.9833,0.9842,4981
20091201|2009-11-12 10:30,12,0.9841,0.9845,0.9833,0.9839,3464
20091201|2009-11-12 11:00,12,0.984,0.9851,0.9838,0.9847,1564
20091201|2009-11-12 11:30,12,0.9847,0.9848,0.9839,0.9847,1531
20091201|2009-11-12 12:00,12,0.9846,0.9848,0.9833,0.984,2549
20091201|2009-11-12 12:30,12,0.984,0.9844,0.9835,0.9842,1771
20091201|2009-11-12 13:00,12,0.9842,0.9852,0.9842,0.9844,1411
20091201|2009-11-12 13:30,12,0.9843,0.9851,0.9839,0.9843,1722
20091201|2009-11-12 14:00,12,0.9843,0.9843,0.9824,0.9826,1519
20091201|2009-11-12 14:30,12,0.9827,0.9829,0.9811,0.9825,1565
20091201|2009-11-12 15:00,12,0.9825,0.9828,0.9822,0.9825,192
20091201|2009-11-12 15:30,12,0.9828,0.983,0.9826,0.983,40
20091201|2009-11-12 17:00,13,0.9832,0.9834,0.983,0.9834,49
20091201|2009-11-12 17:30,13,0.9835,0.9837,0.9831,0.9836,111
20091201|2009-11-12 18:00,13,0.9837,0.9844,0.9836,0.9839,291
20091201|2009-11-12 18:30,13,0.9839,0.9839,0.9831,0.9839,437
20091201|2009-11-12 19:00,13,0.9839,0.9839,0.9832,0.9834,139
20091201|2009-11-12 19:30,13,0.9835,0.9836,0.9829,0.9834,153
20091201|2009-11-12 20:00,13,0.9834,0.9838,0.9833,0.9837,79
20091201|2009-11-12 20:30,13,0.9836,0.9837,0.9834,0.9836,54
20091201|2009-11-12 21:00,13,0.9836,0.9845,0.9836,0.984,182
20091201|2009-11-12 21:30,13,0.9841,0.9843,0.9838,0.9843,131
20091201|2009-11-12 22:00,13,0.9841,0.9842,0.9833,0.9836,163
20091201|2009-11-12 22:30,13,0.9837,0.9839,0.9835,0.9838,148
20091201|2009-11-12 23:00,13,0.9837,0.9838,0.9834,0.9836,226
20091201|2009-11-12 23:30,13,0.9837,0.9842,0.9837,0.9841,88
20091201|2009-11-13 00:00,13,0.9842,0.9842,0.9837,0.9839,40
20091201|2009-11-13 00:30,13,0.9839,0.9844,0.9833,0.9843,265
20091201|2009-11-13 01:00,13,0.9843,0.985,0.9841,0.9845,618
20091201|2009-11-13 01:30,13,0.9845,0.9845,0.9839,0.9844,495
20091201|2009-11-13 02:00,13,0.9844,0.9858,0.9844,0.9855,1023
20091201|2009-11-13 02:30,13,0.9856,0.9861,0.9853,0.986,1030
20091201|2009-11-13 03:00,13,0.986,0.9863,0.9855,0.9857,852
20091201|2009-11-13 03:30,13,0.9858,0.9859,0.985,0.9855,633
20091201|2009-11-13 04:00,13,0.9855,0.9857,0.9845,0.9851,464
20091201|2009-11-13 04:30,13,0.9851,0.9854,0.9848,0.9853,313
20091201|2009-11-13 05:00,13,0.9854,0.9863,0.9854,0.986,534
20091201|2009-11-13 05:30,13,0.986,0.9861,0.9854,0.9858,755
20091201|2009-11-13 06:00,13,0.9861,0.9863,0.9849,0.985,1014
20091201|2009-11-13 06:30,13,0.985,0.9857,0.9843,0.9848,926
20091201|2009-11-13 07:00,13,0.9849,0.9855,0.9841,0.9852,1824
20091201|2009-11-13 07:30,13,0.9852,0.9866,0.9851,0.9856,2222
20091201|2009-11-13 08:00,13,0.9856,0.9857,0.9827,0.9833,2829
20091201|2009-11-13 08:30,13,0.9833,0.9838,0.9821,0.9821,5664
20091201|2009-11-13 09:00,13,0.9821,0.9846,0.9819,0.9839,5076
20091201|2009-11-13 09:30,13,0.9839,0.9869,0.9838,0.9862,4593
20091201|2009-11-13 10:00,13,0.9862,0.9869,0.9859,0.9864,2327
20091201|2009-11-13 10:30,13,0.9864,0.9868,0.986,0.9862,1766
20091201|2009-11-13 11:00,13,0.9861,0.989,0.9861,0.9888,2802
20091201|2009-11-13 11:30,13,0.9889,0.9904,0.9886,0.9893,4097
20091201|2009-11-13 12:00,13,0.9892,0.9894,0.9884,0.9886,1296
20091201|2009-11-13 12:30,13,0.9886,0.9895,0.9885,0.9888,928
20091201|2009-11-13 13:00,13,0.9889,0.9892,0.9884,0.9885,1143
20091201|2009-11-13 13:30,13,0.9885,0.9885,0.9865,0.9866,1931
20091201|2009-11-13 14:00,13,0.9866,0.9877,0.9865,0.9875,866
20091201|2009-11-13 14:30,13,0.9874,0.9885,0.9871,0.9885,524
20091201|2009-11-13 15:00,13,0.9884,0.9885,0.9881,0.9884,121
20091201|2009-11-13 15:30,13,0.9884,0.9884,0.9879,0.988,16
20091201|2009-11-15 17:00,16,0.9882,0.9897,0.9882,0.9896,113
20091201|2009-11-15 17:30,16,0.9896,0.9912,0.9896,0.9911,365
20091201|2009-11-15 18:00,16,0.9912,0.9918,0.9906,0.9909,271
20091201|2009-11-15 18:30,16,0.9907,0.9911,0.9903,0.991,214
20091201|2009-11-15 19:00,16,0.991,0.9913,0.9906,0.9912,118
20091201|2009-11-15 19:30,16,0.9913,0.9917,0.9901,0.9902,587
20091201|2009-11-15 20:00,16,0.9901,0.9906,0.9896,0.99,489
20091201|2009-11-15 20:30,16,0.99,0.99,0.989,0.9898,298
20091201|2009-11-15 21:00,16,0.9898,0.9901,0.9896,0.9898,265
20091201|2009-11-15 21:30,16,0.9898,0.9907,0.9897,0.9907,159
20091201|2009-11-15 22:00,16,0.9907,0.9912,0.9907,0.9911,45
20091201|2009-11-15 22:30,16,0.9913,0.9915,0.991,0.9912,117
20091201|2009-11-15 23:00,16,0.991,0.9915,0.9909,0.9909,116
20091201|2009-11-15 23:30,16,0.991,0.9915,0.991,0.9912,114
20091201|2009-11-16 00:00,16,0.9912,0.9918,0.9912,0.9915,273
20091201|2009-11-16 00:30,16,0.9914,0.9921,0.9912,0.9916,158
20091201|2009-11-16 01:00,16,0.9915,0.9934,0.9915,0.993,1125
20091201|2009-11-16 01:30,16,0.9929,0.9937,0.9926,0.9929,1276
20091201|2009-11-16 02:00,16,0.9929,0.9935,0.992,0.9922,894
20091201|2009-11-16 02:30,16,0.9922,0.9927,0.9919,0.9919,793
20091201|2009-11-16 03:00,16,0.9919,0.9929,0.9913,0.9924,877
20091201|2009-11-16 03:30,16,0.9924,0.9924,0.9916,0.9919,706
20091201|2009-11-16 04:00,16,0.992,0.9923,0.9911,0.9914,820
20091201|2009-11-16 04:30,16,0.9915,0.9916,0.991,0.9911,461
20091201|2009-11-16 05:00,16,0.9911,0.9914,0.9909,0.9912,401
20091201|2009-11-16 05:30,16,0.9912,0.992,0.9911,0.9915,554
20091201|2009-11-16 06:00,16,0.9915,0.9923,0.9914,0.9923,381
20091201|2009-11-16 06:30,16,0.9923,0.9927,0.9921,0.9923,739
20091201|2009-11-16 07:00,16,0.9924,0.9928,0.9911,0.9914,1399
20091201|2009-11-16 07:30,16,0.9916,0.9922,0.9899,0.9917,2093
20091201|2009-11-16 08:00,16,0.9917,0.9919,0.9913,0.9918,1086
20091201|2009-11-16 08:30,16,0.9917,0.9927,0.9916,0.9923,3073
20091201|2009-11-16 09:00,16,0.9923,0.9938,0.9923,0.9925,2953
20091201|2009-11-16 09:30,16,0.9925,0.9932,0.992,0.993,2710
20091201|2009-11-16 10:00,16,0.993,0.9931,0.9915,0.9923,1982
20091201|2009-11-16 10:30,16,0.9924,0.9926,0.9917,0.9926,2033
20091201|2009-11-16 11:00,16,0.9926,0.9926,0.9858,0.9875,9969
20091201|2009-11-16 11:30,16,0.9875,0.9916,0.9875,0.9914,4412
20091201|2009-11-16 12:00,16,0.9913,0.9922,0.9907,0.9917,1672
20091201|2009-11-16 12:30,16,0.9916,0.9927,0.9914,0.9925,874
20091201|2009-11-16 13:00,16,0.9926,0.9955,0.9925,0.9945,3335
20091201|2009-11-16 13:30,16,0.9946,0.9952,0.9929,0.9935,2377
20091201|2009-11-16 14:00,16,0.9935,0.9936,0.9918,0.9918,1581
20091201|2009-11-16 14:30,16,0.9918,0.9928,0.9915,0.9927,716
20091201|2009-11-16 15:00,16,0.9927,0.9931,0.9927,0.9929,100
20091201|2009-11-16 15:30,16,0.9928,0.9931,0.9925,0.9931,51
20091201|2009-11-16 17:00,17,0.9919,0.9936,0.9919,0.9936,145
20091201|2009-11-16 17:30,17,0.9934,0.9936,0.9922,0.9929,397
20091201|2009-11-16 18:00,17,0.9929,0.994,0.9927,0.9932,204
20091201|2009-11-16 18:30,17,0.9932,0.9933,0.9924,0.9929,232
20091201|2009-11-16 19:00,17,0.993,0.9932,0.9921,0.9923,329
20091201|2009-11-16 19:30,17,0.9923,0.9924,0.9916,0.9916,127
20091201|2009-11-16 20:00,17,0.9916,0.992,0.9907,0.991,242
20091201|2009-11-16 20:30,17,0.991,0.9915,0.991,0.991,214
20091201|2009-11-16 21:00,17,0.991,0.9911,0.9905,0.9911,88
20091201|2009-11-16 21:30,17,0.9911,0.9911,0.9906,0.9909,39
20091201|2009-11-16 22:00,17,0.9908,0.9913,0.9907,0.9913,21
20091201|2009-11-16 22:30,17,0.9913,0.9919,0.9913,0.9917,83
20091201|2009-11-16 23:00,17,0.9917,0.992,0.991,0.9913,116
20091201|2009-11-16 23:30,17,0.9914,0.9914,0.9907,0.9911,103
20091201|2009-11-17 00:00,17,0.991,0.9911,0.9896,0.9902,272
20091201|2009-11-17 00:30,17,0.9902,0.9913,0.9901,0.9913,271
20091201|2009-11-17 01:00,17,0.9913,0.9924,0.9912,0.9914,278
20091201|2009-11-17 01:30,17,0.9913,0.9919,0.991,0.9919,623
20091201|2009-11-17 02:00,17,0.992,0.992,0.9896,0.99,1637
20091201|2009-11-17 02:30,17,0.99,0.9903,0.9888,0.99,1727
20091201|2009-11-17 03:00,17,0.9899,0.99,0.9882,0.9885,1046
20091201|2009-11-17 03:30,17,0.9886,0.9898,0.9885,0.9895,1037
20091201|2009-11-17 04:00,17,0.9895,0.9897,0.9866,0.987,1940
20091201|2009-11-17 04:30,17,0.9871,0.9871,0.9856,0.9866,1899
20091201|2009-11-17 05:00,17,0.9867,0.9869,0.9861,0.9865,893
20091201|2009-11-17 05:30,17,0.9865,0.9869,0.9861,0.9865,844
20091201|2009-11-17 06:00,17,0.9864,0.9864,0.9829,0.984,3734
20091201|2009-11-17 06:30,17,0.9839,0.9852,0.9834,0.9852,1428
20091201|2009-11-17 07:00,17,0.9851,0.9851,0.9826,0.983,2434
20091201|2009-11-17 07:30,17,0.9844,0.9863,0.9844,0.9848,3197
20091201|2009-11-17 08:00,17,0.9849,0.9854,0.9841,0.9844,2827
20091201|2009-11-17 08:30,17,0.9845,0.9855,0.9837,0.9839,4418
20091201|2009-11-17 09:00,17,0.9839,0.9844,0.9825,0.984,4301
20091201|2009-11-17 09:30,17,0.984,0.984,0.9807,0.9821,5513
20091201|2009-11-17 10:00,17,0.9821,0.9828,0.9813,0.982,3881
20091201|2009-11-17 10:30,17,0.982,0.9826,0.9796,0.9812,4599
20091201|2009-11-17 11:00,17,0.9813,0.9833,0.9809,0.9827,1998
20091201|2009-11-17 11:30,17,0.9827,0.983,0.9818,0.9822,1301
20091201|2009-11-17 12:00,17,0.9822,0.9823,0.9815,0.9821,1607
20091201|2009-11-17 12:30,17,0.9821,0.9839,0.9821,0.9832,1726
20091201|2009-11-17 13:00,17,0.9833,0.9834,0.9826,0.9831,971
20091201|2009-11-17 13:30,17,0.9832,0.9838,0.9825,0.9829,2308
20091201|2009-11-17 14:00,17,0.9829,0.9838,0.9829,0.9837,849
20091201|2009-11-17 14:30,17,0.9838,0.9842,0.9837,0.9841,647
20091201|2009-11-17 15:00,17,0.9841,0.9842,0.9837,0.9842,196
20091201|2009-11-17 15:30,17,0.9843,0.9846,0.9839,0.9839,85
20091201|2009-11-17 17:00,18,0.984,0.9843,0.9836,0.9843,45
20091201|2009-11-17 17:30,18,0.9843,0.9846,0.9842,0.9844,142
20091201|2009-11-17 18:00,18,0.9844,0.9851,0.9841,0.9847,322
20091201|2009-11-17 18:30,18,0.9846,0.9852,0.9844,0.9849,179
20091201|2009-11-17 19:00,18,0.985,0.985,0.9841,0.9844,138
20091201|2009-11-17 19:30,18,0.9844,0.9844,0.9838,0.9838,69
20091201|2009-11-17 20:00,18,0.984,0.9848,0.9839,0.9846,74
20091201|2009-11-17 20:30,18,0.9847,0.9849,0.9843,0.9844,38
20091201|2009-11-17 21:00,18,0.9845,0.9847,0.9844,0.9846,18
20091201|2009-11-17 21:30,18,0.9846,0.9846,0.9837,0.9841,310
20091201|2009-11-17 22:00,18,0.9841,0.9842,0.9839,0.9839,203
20091201|2009-11-17 22:30,18,0.984,0.9846,0.984,0.9845,74
20091201|2009-11-17 23:00,18,0.9846,0.9849,0.9846,0.9849,81
20091201|2009-11-17 23:30,18,0.9849,0.9854,0.9849,0.9853,64
20091201|2009-11-18 00:00,18,0.9852,0.9852,0.9849,0.985,112
20091201|2009-11-18 00:30,18,0.9852,0.9855,0.9849,0.9855,207
20091201|2009-11-18 01:00,18,0.9855,0.9862,0.9854,0.9858,841
20091201|2009-11-18 01:30,18,0.9858,0.9859,0.9849,0.9853,446
20091201|2009-11-18 02:00,18,0.9853,0.9865,0.9852,0.9863,1274
20091201|2009-11-18 02:30,18,0.9863,0.988,0.9863,0.9874,2600
20091201|2009-11-18 03:00,18,0.9875,0.9878,0.9867,0.9878,503
20091201|2009-11-18 03:30,18,0.9878,0.9898,0.9876,0.9898,2039
20091201|2009-11-18 04:00,18,0.9898,0.99,0.9886,0.9889,1414
20091201|2009-11-18 04:30,18,0.9888,0.9895,0.9886,0.9892,695
20091201|2009-11-18 05:00,18,0.9893,0.9913,0.9893,0.991,1170
20091201|2009-11-18 05:30,18,0.991,0.9914,0.9898,0.9901,1728
20091201|2009-11-18 06:00,18,0.9901,0.9906,0.9894,0.9906,1089
20091201|2009-11-18 06:30,18,0.9906,0.9907,0.9899,0.99,821
20091201|2009-11-18 07:00,18,0.9902,0.9906,0.9889,0.9891,1874
20091201|2009-11-18 07:30,18,0.9891,0.9896,0.9882,0.989,3471
20091201|2009-11-18 08:00,18,0.9889,0.9918,0.9875,0.9905,5564
20091201|2009-11-18 08:30,18,0.9905,0.9909,0.9889,0.9895,5282
20091201|2009-11-18 09:00,18,0.9895,0.9907,0.9887,0.9906,2980
20091201|2009-11-18 09:30,18,0.9907,0.991,0.9894,0.9907,2965
20091201|2009-11-18 10:00,18,0.9908,0.9926,0.9907,0.992,5069
20091201|2009-11-18 10:30,18,0.9921,0.9923,0.9909,0.9921,1683
20091201|2009-11-18 11:00,18,0.9921,0.9921,0.9905,0.9907,1478
20091201|2009-11-18 11:30,18,0.9907,0.9912,0.9897,0.9897,1408
20091201|2009-11-18 12:00,18,0.9896,0.9899,0.9886,0.9895,2122
20091201|2009-11-18 12:30,18,0.9894,0.9898,0.989,0.9892,943
20091201|2009-11-18 13:00,18,0.9892,0.9899,0.9891,0.9895,900
20091201|2009-11-18 13:30,18,0.9894,0.9901,0.9886,0.9888,1217
20091201|2009-11-18 14:00,18,0.9888,0.9901,0.9888,0.9899,704
20091201|2009-11-18 14:30,18,0.9898,0.9903,0.9895,0.9902,481
20091201|2009-11-18 15:00,18,0.9901,0.9907,0.99,0.9904,239
20091201|2009-11-18 15:30,18,0.9905,0.9905,0.9901,0.9903,15
20091201|2009-11-18 17:00,19,0.9903,0.9903,0.9899,0.99,20
20091201|2009-11-18 17:30,19,0.99,0.9901,0.9894,0.9899,140
20091201|2009-11-18 18:00,19,0.9898,0.9898,0.9893,0.9893,101
20091201|2009-11-18 18:30,19,0.9893,0.9896,0.9887,0.9894,424
20091201|2009-11-18 19:00,19,0.9894,0.9895,0.9878,0.9879,328
20091201|2009-11-18 19:30,19,0.988,0.9887,0.9878,0.9887,170
20091201|2009-11-18 20:00,19,0.9887,0.9887,0.9871,0.9872,256
20091201|2009-11-18 20:30,19,0.9873,0.988,0.987,0.9878,135
20091201|2009-11-18 21:00,19,0.9875,0.9883,0.9873,0.9881,105
20091201|2009-11-18 21:30,19,0.9881,0.9882,0.9871,0.9872,121
20091201|2009-11-18 22:00,19,0.9874,0.9876,0.9861,0.9867,517
20091201|2009-11-18 22:30,19,0.9868,0.9874,0.9866,0.9869,124
20091201|2009-11-18 23:00,19,0.9867,0.9869,0.9864,0.9867,138
20091201|2009-11-18 23:30,19,0.9866,0.9871,0.9864,0.9868,141
20091201|2009-11-19 00:00,19,0.9868,0.9878,0.9867,0.9876,77
20091201|2009-11-19 00:30,19,0.9876,0.9876,0.9866,0.9867,231
20091201|2009-11-19 01:00,19,0.9868,0.9878,0.9866,0.9877,554
20091201|2009-11-19 01:30,19,0.9877,0.9878,0.9839,0.9842,2867
20091201|2009-11-19 02:00,19,0.9842,0.9843,0.9812,0.9828,4178
20091201|2009-11-19 02:30,19,0.9829,0.9833,0.9821,0.983,2232
20091201|2009-11-19 03:00,19,0.983,0.9833,0.9809,0.9818,1663
20091201|2009-11-19 03:30,19,0.9818,0.9831,0.9817,0.9822,1538
20091201|2009-11-19 04:00,19,0.9823,0.9827,0.9818,0.9821,1277
20091201|2009-11-19 04:30,19,0.9822,0.9834,0.9819,0.9829,1401
20091201|2009-11-19 05:00,19,0.983,0.9836,0.9816,0.9819,1148
20091201|2009-11-19 05:30,19,0.9819,0.983,0.9819,0.9823,1578
20091201|2009-11-19 06:00,19,0.9823,0.9823,0.9809,0.9815,1503
20091201|2009-11-19 06:30,19,0.9815,0.9825,0.981,0.9822,1260
20091201|2009-11-19 07:00,19,0.9822,0.9828,0.982,0.9827,2264
20091201|2009-11-19 07:30,19,0.9828,0.984,0.9821,0.9834,3384
20091201|2009-11-19 08:00,19,0.9835,0.9846,0.9831,0.9842,2572
20091201|2009-11-19 08:30,19,0.9841,0.9843,0.9818,0.9825,5195
20091201|2009-11-19 09:00,19,0.9826,0.9842,0.9819,0.984,5082
20091201|2009-11-19 09:30,19,0.984,0.9841,0.9819,0.9821,3190
20091201|2009-11-19 10:00,19,0.9821,0.9834,0.982,0.9834,2584
20091201|2009-11-19 10:30,19,0.9834,0.9856,0.9831,0.9853,3521
20091201|2009-11-19 11:00,19,0.9853,0.9867,0.9846,0.9863,3096
20091201|2009-11-19 11:30,19,0.9864,0.987,0.9858,0.9863,1798
20091201|2009-11-19 12:00,19,0.9864,0.9864,0.9855,0.9861,915
20091201|2009-11-19 12:30,19,0.9862,0.9873,0.9861,0.9872,1188
20091201|2009-11-19 13:00,19,0.9872,0.9872,0.9863,0.9869,1134
20091201|2009-11-19 13:30,19,0.987,0.9875,0.9867,0.987,1374
20091201|2009-11-19 14:00,19,0.9871,0.9872,0.9866,0.987,709
20091201|2009-11-19 14:30,19,0.9869,0.9876,0.9866,0.9869,810
20091201|2009-11-19 15:00,19,0.9868,0.987,0.9867,0.987,100
20091201|2009-11-19 15:30,19,0.9869,0.9874,0.9869,0.9873,35
20091201|2009-11-19 17:00,20,0.9869,0.9871,0.9865,0.987,82
20091201|2009-11-19 17:30,20,0.987,0.9874,0.9868,0.9868,107
20091201|2009-11-19 18:00,20,0.9868,0.9878,0.9867,0.9871,361
20091201|2009-11-19 18:30,20,0.9871,0.9881,0.9866,0.9866,303
20091201|2009-11-19 19:00,20,0.9865,0.9869,0.9849,0.9855,607
20091201|2009-11-19 19:30,20,0.9854,0.9859,0.9849,0.9851,102
20091201|2009-11-19 20:00,20,0.985,0.985,0.9844,0.9848,89
20091201|2009-11-19 20:30,20,0.9847,0.9849,0.9844,0.9845,85
20091201|2009-11-19 21:00,20,0.9848,0.9856,0.9846,0.9854,85
20091201|2009-11-19 21:30,20,0.9854,0.9868,0.9852,0.9867,208
20091201|2009-11-19 22:00,20,0.9866,0.9873,0.9863,0.9873,255
20091201|2009-11-19 22:30,20,0.9872,0.9875,0.9867,0.9872,140
20091201|2009-11-19 23:00,20,0.9873,0.9875,0.9863,0.9866,108
20091201|2009-11-19 23:30,20,0.9869,0.9871,0.9867,0.9869,88
20091201|2009-11-20 00:00,20,0.9869,0.9877,0.9868,0.9877,91
20091201|2009-11-20 00:30,20,0.9878,0.988,0.9863,0.9865,229
20091201|2009-11-20 01:00,20,0.9866,0.9878,0.9865,0.9865,677
20091201|2009-11-20 01:30,20,0.9865,0.9871,0.9857,0.9865,1446
20091201|2009-11-20 02:00,20,0.9866,0.9866,0.9853,0.9856,970
20091201|2009-11-20 02:30,20,0.9857,0.986,0.9847,0.9854,721
20091201|2009-11-20 03:00,20,0.9854,0.9854,0.9844,0.9847,949
20091201|2009-11-20 03:30,20,0.9846,0.9847,0.9832,0.9832,1131
20091201|2009-11-20 04:00,20,0.9832,0.9843,0.9826,0.9837,2448
20091201|2009-11-20 04:30,20,0.9837,0.984,0.9829,0.9835,797
20091201|2009-11-20 05:00,20,0.9835,0.984,0.9832,0.9836,1227
20091201|2009-11-20 05:30,20,0.9836,0.9837,0.9817,0.9826,2204
20091201|2009-11-20 06:00,20,0.9825,0.9826,0.9786,0.9797,4957
20091201|2009-11-20 06:30,20,0.9796,0.9803,0.9782,0.9803,2645
20091201|2009-11-20 07:00,20,0.9802,0.981,0.9792,0.9801,2524
20091201|2009-11-20 07:30,20,0.98,0.9818,0.98,0.9812,3531
20091201|2009-11-20 08:00,20,0.9811,0.9825,0.9805,0.9808,3532
20091201|2009-11-20 08:30,20,0.9807,0.9825,0.9806,0.9813,4557
20091201|2009-11-20 09:00,20,0.9814,0.9822,0.9799,0.9817,3835
20091201|2009-11-20 09:30,20,0.9817,0.9818,0.9807,0.9808,2307
20091201|2009-11-20 10:00,20,0.9808,0.9824,0.9808,0.9818,3132
20091201|2009-11-20 10:30,20,0.9818,0.983,0.9814,0.9825,1345
20091201|2009-11-20 11:00,20,0.9826,0.9829,0.982,0.9823,1266
20091201|2009-11-20 11:30,20,0.9822,0.9823,0.981,0.9817,1540
20091201|2009-11-20 12:00,20,0.9817,0.982,0.9808,0.9815,577
20091201|2009-11-20 12:30,20,0.9815,0.9825,0.9812,0.9824,771
20091201|2009-11-20 13:00,20,0.9824,0.9827,0.9821,0.9824,780
20091201|2009-11-20 13:30,20,0.9824,0.9829,0.9818,0.9824,1425
20091201|2009-11-20 14:00,20,0.9823,0.9827,0.9822,0.9826,477
20091201|2009-11-20 14:30,20,0.9826,0.9835,0.9826,0.9831,652
20091201|2009-11-20 15:00,20,0.983,0.9831,0.9827,0.9827,71
20091201|2009-11-20 15:30,20,0.983,0.9831,0.9828,0.9829,24
20091201|2009-11-22 17:00,23,0.9819,0.9833,0.9819,0.983,115
20091201|2009-11-22 17:30,23,0.9831,0.9835,0.9823,0.9832,215
20091201|2009-11-22 18:00,23,0.9833,0.9854,0.9833,0.9844,480
20091201|2009-11-22 18:30,23,0.9843,0.9866,0.9843,0.9854,644
20091201|2009-11-22 19:00,23,0.9855,0.9856,0.9846,0.9853,160
20091201|2009-11-22 19:30,23,0.9853,0.9862,0.9851,0.9861,301
20091201|2009-11-22 20:00,23,0.9863,0.9877,0.986,0.9873,490
20091201|2009-11-22 20:30,23,0.9875,0.9876,0.9868,0.9873,233
20091201|2009-11-22 21:00,23,0.9871,0.9873,0.9866,0.987,63
20091201|2009-11-22 21:30,23,0.9866,0.9889,0.9866,0.9881,410
20091201|2009-11-22 22:00,23,0.9882,0.9885,0.9878,0.9883,137
20091201|2009-11-22 22:30,23,0.9883,0.9889,0.9883,0.9885,78
20091201|2009-11-22 23:00,23,0.9884,0.9886,0.9873,0.9876,169
20091201|2009-11-22 23:30,23,0.9874,0.9888,0.9871,0.9888,57
20091201|2009-11-23 00:00,23,0.9886,0.9886,0.9875,0.9879,128
20091201|2009-11-23 00:30,23,0.9879,0.9881,0.9872,0.9877,268
20091201|2009-11-23 01:00,23,0.988,0.9909,0.988,0.9902,2191
20091201|2009-11-23 01:30,23,0.9902,0.9911,0.9894,0.9894,2158
20091201|2009-11-23 02:00,23,0.9894,0.9917,0.9894,0.9913,2140
20091201|2009-11-23 02:30,23,0.9913,0.9923,0.991,0.991,1826
20091201|2009-11-23 03:00,23,0.9911,0.9918,0.991,0.9915,1082
20091201|2009-11-23 03:30,23,0.9914,0.9918,0.9909,0.9913,1143
20091201|2009-11-23 04:00,23,0.9913,0.9917,0.9911,0.9912,844
20091201|2009-11-23 04:30,23,0.9912,0.9918,0.9911,0.9915,996
20091201|2009-11-23 05:00,23,0.9915,0.9915,0.9907,0.9914,787
20091201|2009-11-23 05:30,23,0.9915,0.9915,0.9905,0.9906,667
20091201|2009-11-23 06:00,23,0.9905,0.9912,0.9905,0.991,1035
20091201|2009-11-23 06:30,23,0.991,0.9917,0.9909,0.9916,887
20091201|2009-11-23 07:00,23,0.9915,0.9917,0.9907,0.9911,2307
20091201|2009-11-23 07:30,23,0.9912,0.9919,0.9911,0.9916,1080
20091201|2009-11-23 08:00,23,0.9917,0.993,0.9913,0.9919,3734
20091201|2009-11-23 08:30,23,0.9918,0.9927,0.9916,0.9921,2269
20091201|2009-11-23 09:00,23,0.9921,0.9926,0.991,0.9914,3589
20091201|2009-11-23 09:30,23,0.9913,0.9917,0.9908,0.9912,2313
20091201|2009-11-23 10:00,23,0.9912,0.9915,0.991,0.9911,1126
20091201|2009-11-23 10:30,23,0.9911,0.9913,0.9902,0.9904,1537
20091201|2009-11-23 11:00,23,0.9905,0.9917,0.9904,0.9913,1136
20091201|2009-11-23 11:30,23,0.9913,0.9915,0.9908,0.9911,957
20091201|2009-11-23 12:00,23,0.9911,0.9912,0.9903,0.9908,1051
20091201|2009-11-23 12:30,23,0.9908,0.9911,0.9902,0.9905,772
20091201|2009-11-23 13:00,23,0.9905,0.9905,0.9897,0.9903,866
20091201|2009-11-23 13:30,23,0.9902,0.9911,0.9902,0.9908,947
20091201|2009-11-23 14:00,23,0.9908,0.9915,0.9906,0.9907,984
20091201|2009-11-23 14:30,23,0.9906,0.9907,0.9901,0.9906,547
20091201|2009-11-23 15:00,23,0.9906,0.9907,0.99,0.99,118
20091201|2009-11-23 15:30,23,0.9904,0.9904,0.9901,0.9902,23
20091201|2009-11-23 17:00,24,0.9901,0.9905,0.9899,0.9903,40
20091201|2009-11-23 17:30,24,0.9903,0.9908,0.9898,0.9898,60
20091201|2009-11-23 18:00,24,0.9899,0.99,0.9892,0.9896,186
20091201|2009-11-23 18:30,24,0.9896,0.9897,0.9887,0.9893,273
20091201|2009-11-23 19:00,24,0.9894,0.9899,0.9892,0.9895,103
20091201|2009-11-23 19:30,24,0.9894,0.9894,0.9888,0.9888,47
20091201|2009-11-23 20:00,24,0.9888,0.99,0.9888,0.99,78
20091201|2009-11-23 20:30,24,0.9901,0.9902,0.9893,0.9893,38
20091201|2009-11-23 21:00,24,0.9894,0.9896,0.989,0.9891,42
20091201|2009-11-23 21:30,24,0.989,0.9894,0.9889,0.9893,49
20091201|2009-11-23 22:00,24,0.9892,0.9896,0.9889,0.9895,39
20091201|2009-11-23 22:30,24,0.9893,0.9898,0.9892,0.9898,54
20091201|2009-11-23 23:00,24,0.9896,0.9902,0.9893,0.9897,107
20091201|2009-11-23 23:30,24,0.9899,0.9901,0.9878,0.9885,848
20091201|2009-11-24 00:00,24,0.9886,0.989,0.988,0.9881,149
20091201|2009-11-24 00:30,24,0.9881,0.9883,0.9875,0.9883,331
20091201|2009-11-24 01:00,24,0.9881,0.9882,0.9852,0.9856,1933
20091201|2009-11-24 01:30,24,0.9855,0.9867,0.985,0.9865,1685
20091201|2009-11-24 02:00,24,0.9864,0.9869,0.9858,0.9867,1036
20091201|2009-11-24 02:30,24,0.9867,0.9872,0.986,0.987,1314
20091201|2009-11-24 03:00,24,0.9871,0.9885,0.987,0.9879,1853
20091201|2009-11-24 03:30,24,0.9879,0.9886,0.9877,0.9885,753
20091201|2009-11-24 04:00,24,0.9885,0.9893,0.9881,0.9889,862
20091201|2009-11-24 04:30,24,0.9888,0.9897,0.9887,0.989,849
20091201|2009-11-24 05:00,24,0.989,0.9895,0.9888,0.9892,562
20091201|2009-11-24 05:30,24,0.9894,0.9894,0.9888,0.9892,441
20091201|2009-11-24 06:00,24,0.9891,0.992,0.9889,0.9915,2334
20091201|2009-11-24 06:30,24,0.9915,0.9916,0.991,0.9913,1041
20091201|2009-11-24 07:00,24,0.9914,0.9915,0.9908,0.9913,1439
20091201|2009-11-24 07:30,24,0.9913,0.9925,0.9902,0.9913,3316
20091201|2009-11-24 08:00,24,0.9913,0.9922,0.9907,0.9912,1618
20091201|2009-11-24 08:30,24,0.9912,0.9912,0.9891,0.9899,5516
20091201|2009-11-24 09:00,24,0.9898,0.991,0.988,0.9885,7583
20091201|2009-11-24 09:30,24,0.9885,0.9901,0.9885,0.9888,2497
20091201|2009-11-24 10:00,24,0.9889,0.9891,0.9871,0.988,2865
20091201|2009-11-24 10:30,24,0.988,0.9887,0.9876,0.9886,1701
20091201|2009-11-24 11:00,24,0.9887,0.9898,0.9886,0.9893,1142
20091201|2009-11-24 11:30,24,0.9893,0.9904,0.989,0.9897,1658
20091201|2009-11-24 12:00,24,0.9897,0.9913,0.9897,0.991,2013
20091201|2009-11-24 12:30,24,0.991,0.9915,0.9906,0.9912,1032
20091201|2009-11-24 13:00,24,0.9912,0.9922,0.9907,0.9914,2693
20091201|2009-11-24 13:30,24,0.9915,0.9927,0.9913,0.992,2177
20091201|2009-11-24 14:00,24,0.9919,0.9919,0.9911,0.9914,368
20091201|2009-11-24 14:30,24,0.9912,0.9915,0.9909,0.9911,568
20091201|2009-11-24 15:00,24,0.991,0.9913,0.9908,0.9911,120
20091201|2009-11-24 15:30,24,0.9911,0.9912,0.9907,0.9912,23
20091201|2009-11-24 17:00,25,0.9913,0.9915,0.9907,0.9908,124
20091201|2009-11-24 17:30,25,0.9907,0.9915,0.9907,0.9914,44
20091201|2009-11-24 18:00,25,0.9915,0.9922,0.9913,0.9917,236
20091201|2009-11-24 18:30,25,0.992,0.9922,0.991,0.991,102
20091201|2009-11-24 19:00,25,0.9911,0.9919,0.9909,0.9919,100
20091201|2009-11-24 19:30,25,0.9918,0.992,0.9914,0.9917,107
20091201|2009-11-24 20:00,25,0.9919,0.9925,0.9916,0.9924,242
20091201|2009-11-24 20:30,25,0.9924,0.9927,0.992,0.9921,78
20091201|2009-11-24 21:00,25,0.992,0.9928,0.992,0.9926,246
20091201|2009-11-24 21:30,25,0.9927,0.9934,0.9926,0.9932,222
20091201|2009-11-24 22:00,25,0.9933,0.9934,0.9924,0.9929,331
20091201|2009-11-24 22:30,25,0.9929,0.9933,0.9929,0.993,92
20091201|2009-11-24 23:00,25,0.993,0.993,0.9923,0.9925,259
20091201|2009-11-24 23:30,25,0.9926,0.9931,0.992,0.9921,136
20091201|2009-11-25 00:00,25,0.9921,0.994,0.9921,0.9931,408
20091201|2009-11-25 00:30,25,0.993,0.9939,0.9928,0.9935,351
20091201|2009-11-25 01:00,25,0.9936,0.994,0.9927,0.9928,742
20091201|2009-11-25 01:30,25,0.9927,0.9942,0.9927,0.9939,1368
20091201|2009-11-25 02:00,25,0.9938,0.9961,0.9937,0.9952,3154
20091201|2009-11-25 02:30,25,0.9952,0.996,0.9942,0.9945,1591
20091201|2009-11-25 03:00,25,0.9946,0.9957,0.9945,0.9953,1410
20091201|2009-11-25 03:30,25,0.9953,0.9979,0.9951,0.9974,3668
20091201|2009-11-25 04:00,25,0.9974,0.9976,0.9954,0.9955,1643
20091201|2009-11-25 04:30,25,0.9955,0.9963,0.9955,0.9958,1062
20091201|2009-11-25 05:00,25,0.9957,0.9974,0.9955,0.9972,955
20091201|2009-11-25 05:30,25,0.9973,1.0008,0.9973,0.9988,4828
20091201|2009-11-25 06:00,25,0.9988,0.9998,0.9983,0.9997,1852
20091201|2009-11-25 06:30,25,0.9998,0.9998,0.9989,0.9992,968
20091201|2009-11-25 07:00,25,0.9992,0.9999,0.999,0.9993,2280
20091201|2009-11-25 07:30,25,0.9991,0.9999,0.9983,0.9989,2875
20091201|2009-11-25 08:00,25,0.9989,0.9992,0.9975,0.9981,3436
20091201|2009-11-25 08:30,25,0.998,0.9983,0.9969,0.9983,4810
20091201|2009-11-25 09:00,25,0.9984,0.9988,0.9974,0.9976,4900
20091201|2009-11-25 09:30,25,0.9976,0.9978,0.9964,0.9972,3706
20091201|2009-11-25 10:00,25,0.9972,0.9987,0.997,0.9984,2296
20091201|2009-11-25 10:30,25,0.9984,0.9998,0.9983,0.9997,1859
20091201|2009-11-25 11:00,25,0.9998,1.0001,0.9993,1.0001,1869
20091201|2009-11-25 11:30,25,1.0001,1.0003,0.9994,0.9994,1706
20091201|2009-11-25 12:00,25,0.9993,1.0008,0.9992,1,1749
20091201|2009-11-25 12:30,25,1.0001,1.0007,0.9998,1.0006,665
20091201|2009-11-25 13:00,25,1.0006,1.004,1.0004,1.0028,4545
20091201|2009-11-25 13:30,25,1.003,1.004,1.0025,1.0038,2382
20091201|2009-11-25 14:00,25,1.0037,1.004,1.0033,1.0039,598
20091201|2009-11-25 14:30,25,1.0039,1.0046,1.0037,1.0041,987
20091201|2009-11-25 15:00,25,1.004,1.0043,1.0034,1.0034,134
20091201|2009-11-25 15:30,25,1.0037,1.0042,1.0033,1.0041,138
20091201|2009-11-25 17:00,27,1.0037,1.0041,1.0033,1.0034,31
20091201|2009-11-25 17:30,27,1.0032,1.0035,1.0027,1.0029,192
20091201|2009-11-25 18:00,27,1.0028,1.0034,1.0027,1.0027,218
20091201|2009-11-25 18:30,27,1.0026,1.0033,1.0025,1.003,193
20091201|2009-11-25 19:00,27,1.0031,1.0035,1.0024,1.0024,208
20091201|2009-11-25 19:30,27,1.0025,1.0038,1.0024,1.0035,524
20091201|2009-11-25 20:00,27,1.0036,1.0053,1.003,1.0035,1478
20091201|2009-11-25 20:30,27,1.0035,1.0064,1.0035,1.0055,1026
20091201|2009-11-25 21:00,27,1.0058,1.0064,1.0052,1.0053,395
20091201|2009-11-25 21:30,27,1.0053,1.009,1.0053,1.0059,1795
20091201|2009-11-25 22:00,27,1.0058,1.0062,1.0052,1.0055,261
20091201|2009-11-25 22:30,27,1.0056,1.0063,1.0052,1.0056,226
20091201|2009-11-25 23:00,27,1.0057,1.0059,1.0039,1.0044,348
20091201|2009-11-25 23:30,27,1.0046,1.0048,1.0039,1.004,158
20091201|2009-11-26 00:00,27,1.0038,1.0039,1.0025,1.0035,540
20091201|2009-11-26 00:30,27,1.0035,1.0043,0.9967,0.998,5743
20091201|2009-11-26 01:00,27,0.9978,0.9997,0.9957,0.9969,6748
20091201|2009-11-26 01:30,27,0.9969,0.9997,0.9968,0.9992,2046
20091201|2009-11-26 02:00,27,0.9991,0.9995,0.9983,0.9993,1419
20091201|2009-11-26 02:30,27,0.9992,0.9992,0.9978,0.9989,1271
20091201|2009-11-26 03:00,27,0.9988,1.0005,0.9974,1.0001,1961
20091201|2009-11-26 03:30,27,1,1.0009,0.9993,1,1198
20091201|2009-11-26 04:00,27,1,1.001,0.9997,1.0002,927
20091201|2009-11-26 04:30,27,1.0003,1.0008,0.9995,1.0008,906
20091201|2009-11-26 05:00,27,1.0008,1.001,1,1.0005,551
20091201|2009-11-26 05:30,27,1.0004,1.0006,0.9992,0.9992,497
20091201|2009-11-26 06:00,27,0.9993,0.9997,0.9986,0.9996,1081
20091201|2009-11-26 06:30,27,0.9995,0.9995,0.9959,0.9979,4785
20091201|2009-11-26 07:00,27,0.998,0.9985,0.9973,0.9978,734
20091201|2009-11-26 07:30,27,0.9978,0.998,0.9968,0.9975,1054
20091201|2009-11-26 08:00,27,0.9975,0.9979,0.9974,0.9974,453
20091201|2009-11-26 08:30,27,0.9974,0.9974,0.9945,0.9951,3534
20091201|2009-11-26 09:00,27,0.9951,0.9968,0.9948,0.9961,1601
20091201|2009-11-26 09:30,27,0.9961,0.9973,0.9939,0.9939,2004
20091201|2009-11-26 10:00,27,0.994,0.9954,0.993,0.9942,3304
20091201|2009-11-26 10:30,27,0.9941,0.9954,0.9941,0.9953,487
20091201|2009-11-26 11:00,27,0.9954,0.9965,0.9952,0.9964,204
20091201|2009-11-26 11:30,27,0.9963,0.997,0.996,0.9969,190
20091201|2009-11-26 17:00,27,0.9969,0.9975,0.9949,0.9974,104
20091201|2009-11-26 17:30,27,0.9973,0.9976,0.9924,0.9956,535
20091201|2009-11-26 18:00,27,0.9958,0.9973,0.9945,0.9966,603
20091201|2009-11-26 18:30,27,0.9965,0.9966,0.9934,0.9935,578
20091201|2009-11-26 19:00,27,0.9932,0.994,0.9915,0.9937,668
20091201|2009-11-26 19:30,27,0.994,0.9946,0.9933,0.9938,304
20091201|2009-11-26 20:00,27,0.9938,0.9942,0.987,0.9907,1369
20091201|2009-11-26 20:30,27,0.9908,0.9919,0.9894,0.9907,370
20091201|2009-11-26 21:00,27,0.9908,0.9927,0.9908,0.9912,173
20091201|2009-11-26 21:30,27,0.9911,0.9919,0.9911,0.9915,78
20091201|2009-11-26 22:00,27,0.9915,0.9916,0.9902,0.9903,82
20091201|2009-11-26 22:30,27,0.9903,0.9922,0.9897,0.9908,291
20091201|2009-11-26 23:00,27,0.9908,0.9917,0.9903,0.9904,281
20091201|2009-11-26 23:30,27,0.9906,0.9906,0.9888,0.9899,429
20091201|2009-11-27 00:00,27,0.9896,0.991,0.9885,0.9898,611
20091201|2009-11-27 00:30,27,0.9897,0.9914,0.9896,0.9908,392
20091201|2009-11-27 01:00,27,0.9909,0.9909,0.9844,0.9856,3008
20091201|2009-11-27 01:30,27,0.9856,0.9861,0.9826,0.9853,3719
20091201|2009-11-27 02:00,27,0.9854,0.9855,0.9831,0.9843,4844
20091201|2009-11-27 02:30,27,0.9843,0.987,0.9842,0.9862,2827
20091201|2009-11-27 03:00,27,0.9864,0.9881,0.9861,0.9877,1825
20091201|2009-11-27 03:30,27,0.9878,0.9897,0.9876,0.9879,1839
20091201|2009-11-27 04:00,27,0.9879,0.9891,0.9872,0.9889,1508
20091201|2009-11-27 04:30,27,0.9889,0.9905,0.9886,0.9901,2031
20091201|2009-11-27 05:00,27,0.9901,0.9903,0.9883,0.9885,1499
20091201|2009-11-27 05:30,27,0.9886,0.9901,0.9886,0.9894,1065
20091201|2009-11-27 06:00,27,0.9894,0.99,0.9887,0.9887,1256
20091201|2009-11-27 06:30,27,0.9888,0.9904,0.9884,0.9902,1017
20091201|2009-11-27 07:00,27,0.9901,0.9915,0.9883,0.989,3573
20091201|2009-11-27 07:30,27,0.989,0.9897,0.9885,0.9892,2003
20091201|2009-11-27 08:00,27,0.9892,0.9892,0.9862,0.9868,3139
20091201|2009-11-27 08:30,27,0.9867,0.9896,0.9863,0.9893,5024
20091201|2009-11-27 09:00,27,0.9892,0.9927,0.9891,0.992,4972
20091201|2009-11-27 09:30,27,0.992,0.9952,0.9914,0.9947,4845
20091201|2009-11-27 10:00,27,0.9948,0.9953,0.9932,0.9934,3591
20091201|2009-11-27 10:30,27,0.9934,0.9942,0.9927,0.9938,1693
20091201|2009-11-27 11:00,27,0.9938,0.9945,0.9933,0.9939,1091
20091201|2009-11-27 11:30,27,0.994,0.9945,0.9934,0.9934,1695
20091201|2009-11-27 12:00,27,0.9934,0.9935,0.9927,0.9931,415
20091201|2009-11-29 17:00,30,0.997,0.9987,0.9925,0.9935,445
20091201|2009-11-29 17:30,30,0.9936,0.9951,0.9935,0.9944,211
20091201|2009-11-29 18:00,30,0.9944,0.9946,0.993,0.9935,258
20091201|2009-11-29 18:30,30,0.9936,0.9944,0.9934,0.9943,144
20091201|2009-11-29 19:00,30,0.9943,0.9985,0.9943,0.9985,968
20091201|2009-11-29 19:30,30,0.9985,1.0015,0.9973,0.9974,1204
20091201|2009-11-29 20:00,30,0.9974,0.9977,0.9966,0.9976,152
20091201|2009-11-29 20:30,30,0.9975,0.9983,0.9975,0.9982,48
20091201|2009-11-29 21:00,30,0.9985,0.9987,0.9977,0.9986,455
20091201|2009-11-29 21:30,30,0.9988,0.9988,0.9979,0.9985,61
20091201|2009-11-29 22:00,30,0.9986,0.9997,0.9985,0.9995,156
20091201|2009-11-29 22:30,30,0.9995,0.9996,0.9984,0.9987,251
20091201|2009-11-29 23:00,30,0.9987,0.9996,0.996,0.9976,485
20091201|2009-11-29 23:30,30,0.9974,0.9992,0.9972,0.9986,432
20091201|2009-11-30 00:00,30,0.9985,0.9996,0.9984,0.9992,308
20091201|2009-11-30 00:30,30,0.9995,1.0001,0.9986,0.9986,304
20091201|2009-11-30 01:00,30,0.9984,0.9998,0.9984,0.9993,791
20091201|2009-11-30 01:30,30,0.9995,1.0008,0.9992,1.0003,1773
20091201|2009-11-30 02:00,30,1.0002,1.0002,0.9982,0.9984,1772
20091201|2009-11-30 02:30,30,0.9984,0.9986,0.997,0.998,1531
20091201|2009-11-30 03:00,30,0.9979,0.9987,0.9977,0.9983,647
20091201|2009-11-30 03:30,30,0.9983,0.9983,0.9972,0.9977,1577
20091201|2009-11-30 04:00,30,0.9977,0.9978,0.9968,0.9976,1070
20091201|2009-11-30 04:30,30,0.9976,0.9992,0.9973,0.9991,1244
20091201|2009-11-30 05:00,30,0.9991,0.9997,0.997,0.9985,1942
20091201|2009-11-30 05:30,30,0.9986,0.9986,0.997,0.9976,1015
20091201|2009-11-30 06:00,30,0.9976,0.9979,0.9962,0.9964,670
20091201|2009-11-30 06:30,30,0.9965,0.9973,0.9955,0.997,2440
20091201|2009-11-30 07:00,30,0.9971,0.9983,0.9965,0.9978,2028
20091201|2009-11-30 07:30,30,0.9977,0.9981,0.9962,0.9964,2036
20091201|2009-11-30 08:00,30,0.9965,0.9965,0.9951,0.9952,2267
20091201|2009-11-30 08:30,30,0.9952,0.9965,0.9947,0.9964,5572
20091201|2009-11-30 09:00,30,0.9964,0.998,0.9964,0.9979,2558
20091201|2009-11-30 09:30,30,0.998,0.9983,0.9951,0.9961,4207
20091201|2009-11-30 10:00,30,0.996,0.996,0.9941,0.9946,4811
20091201|2009-11-30 10:30,30,0.9945,0.9954,0.9936,0.995,2915
20091201|2009-11-30 11:00,30,0.995,0.9956,0.9945,0.9953,1280
20091201|2009-11-30 11:30,30,0.9953,0.9953,0.9937,0.9938,1409
20091201|2009-11-30 12:00,30,0.9938,0.9958,0.9937,0.9957,1171
20091201|2009-11-30 12:30,30,0.9957,0.9961,0.995,0.9956,1150
20091201|2009-11-30 13:00,30,0.9956,0.9957,0.9944,0.9946,1135
20091201|2009-11-30 13:30,30,0.9945,0.9948,0.9936,0.994,2532
20091201|2009-11-30 14:00,30,0.994,0.9955,0.994,0.9954,1184
20091201|2009-11-30 14:30,30,0.9955,0.9962,0.9954,0.9955,459
20091201|2009-11-30 15:00,30,0.9955,0.9955,0.9948,0.9948,178
20091201|2009-11-30 15:30,30,0.9949,0.995,0.9946,0.9946,95
20091201|2009-11-30 17:00,1,0.9951,0.9953,0.9947,0.9948,120
20091201|2009-11-30 17:30,1,0.9949,0.9969,0.9949,0.9967,202
20091201|2009-11-30 18:00,1,0.9967,0.9969,0.996,0.9962,252
20091201|2009-11-30 18:30,1,0.9964,0.9965,0.995,0.9952,264
20091201|2009-11-30 19:00,1,0.9952,0.996,0.995,0.9956,206
20091201|2009-11-30 19:30,1,0.9956,0.9957,0.9948,0.9957,132
20091201|2009-11-30 20:00,1,0.9956,0.9956,0.9944,0.9949,516
20091201|2009-11-30 20:30,1,0.9948,0.996,0.9948,0.9956,675
20091201|2009-11-30 21:00,1,0.9956,0.9956,0.9947,0.9954,263
20091201|2009-11-30 21:30,1,0.9955,0.9963,0.9947,0.9957,281
20091201|2009-11-30 22:00,1,0.9957,0.9959,0.9949,0.9954,169
20091201|2009-11-30 22:30,1,0.9956,0.996,0.9951,0.9955,183
20091201|2009-11-30 23:00,1,0.9956,0.9956,0.9925,0.9939,974
20091201|2009-11-30 23:30,1,0.9938,0.9951,0.9937,0.9949,160
20091201|2009-12-01 00:00,1,0.9949,0.9952,0.9941,0.995,124
20091201|2009-12-01 00:30,1,0.9948,0.9964,0.9942,0.9959,562
20091201|2009-12-01 01:00,1,0.996,0.9978,0.996,0.9973,534
20091201|2009-12-01 01:30,1,0.9975,0.9975,0.996,0.9965,1414
20091201|2009-12-01 02:00,1,0.9965,0.9987,0.9965,0.9978,1476
20091201|2009-12-01 02:30,1,0.9979,0.9999,0.9977,0.9998,1930
20091201|2009-12-01 03:00,1,0.9998,1.0004,0.9991,0.9998,1557
20091201|2009-12-01 03:30,1,0.9998,0.9999,0.999,0.9994,843
20091201|2009-12-01 04:00,1,0.9994,1.0007,0.9991,1.0007,802
20091201|2009-12-01 04:30,1,1.0006,1.0007,0.9996,0.9997,1282
20091201|2009-12-01 05:00,1,0.9996,0.9998,0.9985,0.9988,1230
20091201|2009-12-01 05:30,1,0.9988,0.9991,0.9984,0.999,693
20091201|2009-12-01 06:00,1,0.9991,0.9999,0.999,0.9998,865
20091201|2009-12-01 06:30,1,0.9997,0.9997,0.9987,0.9988,1070
20091201|2009-12-01 07:00,1,0.9988,1.0011,0.9988,1.0006,3204
20091201|2009-12-01 07:30,1,1.0006,1.0009,0.9989,0.9991,3103
20091201|2009-12-01 08:00,1,0.999,1.001,0.9986,1.0005,3245
20091201|2009-12-01 08:30,1,1.0006,1.001,0.9997,0.9999,3961
20091201|2009-12-01 09:00,1,1,1.0009,0.9995,1.0005,5834
20091201|2009-12-01 09:30,1,1.0006,1.0014,1.0001,1.001,4713
20091201|2009-12-01 10:00,1,1.001,1.0031,1.001,1.0023,6573
20091201|2009-12-01 10:30,1,1.0023,1.0025,1.0009,1.0016,2255
20091201|2009-12-01 11:00,1,1.0015,1.0022,1.0012,1.0019,1418
20091201|2009-12-01 11:30,1,1.0019,1.0024,1.0012,1.0012,1146
20091201|2009-12-01 12:00,1,1.0013,1.0022,1.0012,1.0021,673
20091201|2009-12-01 12:30,1,1.0021,1.0029,1.0019,1.0025,1195
20091201|2009-12-01 13:00,1,1.0025,1.0026,1.002,1.0024,787
20091201|2009-12-01 13:30,1,1.0025,1.0025,1.0011,1.0012,2311
20091201|2009-12-01 14:00,1,1.0013,1.0014,1.0006,1.0008,1442
20091201|2009-12-01 14:30,1,1.0008,1.001,1.0001,1.0007,885
20091201|2009-12-01 15:00,1,1.0006,1.0012,1.0006,1.0008,134
20091201|2009-12-01 15:30,1,1.0006,1.001,1.0005,1.0009,47
20091201|2009-12-01 17:00,2,1.0005,1.0012,1.0003,1.0012,97
20091201|2009-12-01 17:30,2,1.0011,1.0013,1.001,1.0011,100
20091201|2009-12-01 18:00,2,1.001,1.0012,1.0006,1.001,189
20091201|2009-12-01 18:30,2,1.0011,1.0015,1.0009,1.0012,168
20091201|2009-12-01 19:00,2,1.0014,1.0015,1.0003,1.0005,165
20091201|2009-12-01 19:30,2,1.0005,1.0007,1.0002,1.0006,222
20091201|2009-12-01 20:00,2,1.0006,1.0015,1.0006,1.0015,117
20091201|2009-12-01 20:30,2,1.0014,1.0015,1.0008,1.001,124
20091201|2009-12-01 21:00,2,1.001,1.0019,1.0008,1.0019,346
20091201|2009-12-01 21:30,2,1.0019,1.0021,1.0011,1.0012,241
20091201|2009-12-01 22:00,2,1.0013,1.0014,1.001,1.0012,63
20091201|2009-12-01 22:30,2,1.0011,1.0012,1.0006,1.001,74
20091201|2009-12-01 23:00,2,1.0011,1.0015,1.0007,1.0015,54
20091201|2009-12-01 23:30,2,1.0015,1.0019,1.0012,1.0012,42
20091201|2009-12-02 00:00,2,1.0014,1.0018,1.0009,1.0012,77
20091201|2009-12-02 00:30,2,1.0011,1.0017,1.0008,1.0009,135
20091201|2009-12-02 01:00,2,1.0008,1.0012,0.9994,0.9995,569
20091201|2009-12-02 01:30,2,0.9995,1.0009,0.9991,1.0006,683
20091201|2009-12-02 02:00,2,1.0007,1.0018,1.0003,1.0017,900
20091201|2009-12-02 02:30,2,1.0017,1.0022,1.0009,1.0012,790
20091201|2009-12-02 03:00,2,1.0013,1.0014,1.0005,1.0009,473
20091201|2009-12-02 03:30,2,1.0009,1.0018,1.0009,1.0016,443
20091201|2009-12-02 04:00,2,1.0015,1.0021,1.0013,1.0015,542
20091201|2009-12-02 04:30,2,1.0015,1.0019,1.0009,1.0018,562
20091201|2009-12-02 05:00,2,1.0018,1.0019,1.0006,1.0009,398
20091201|2009-12-02 05:30,2,1.0007,1.0011,1.0006,1.0008,410
20091201|2009-12-02 06:00,2,1.0009,1.0014,1.0004,1.0006,945
20091201|2009-12-02 06:30,2,1.0006,1.0012,1.0005,1.0011,654
20091201|2009-12-02 07:00,2,1.0011,1.0016,1.0006,1.0012,1482
20091201|2009-12-02 07:30,2,1.0012,1.0012,0.9998,1.0003,2657
20091201|2009-12-02 08:00,2,1.0003,1.0008,0.9994,1.0008,1839
20091201|2009-12-02 08:30,2,1.0008,1.0013,0.9999,1,4399
20091201|2009-12-02 09:00,2,1.0001,1.0016,0.9999,1.0011,3806
20091201|2009-12-02 09:30,2,1.0009,1.0012,1.0005,1.0006,3073
20091201|2009-12-02 10:00,2,1.0006,1.0006,0.9976,0.9989,5829
20091201|2009-12-02 10:30,2,0.9988,0.9995,0.9985,0.999,1347
20091201|2009-12-02 11:00,2,0.9991,0.9998,0.9973,0.9976,1624
20091201|2009-12-02 11:30,2,0.9976,0.9983,0.9974,0.998,981
20091201|2009-12-02 12:00,2,0.9981,0.9984,0.9976,0.9981,962
20091201|2009-12-02 12:30,2,0.9981,0.9987,0.998,0.9985,468
20091201|2009-12-02 13:00,2,0.9985,0.9988,0.9977,0.9981,951
20091201|2009-12-02 13:30,2,0.9981,0.9982,0.9975,0.9976,826
20091201|2009-12-02 14:00,2,0.9976,0.998,0.9976,0.9979,555
20091201|2009-12-02 14:30,2,0.9978,0.9985,0.9976,0.9985,1182
20091201|2009-12-02 15:00,2,0.9984,0.9987,0.9981,0.9982,210
20091201|2009-12-02 15:30,2,0.9981,0.9984,0.998,0.9984,57
20091201|2009-12-02 17:00,3,0.9984,0.9995,0.9983,0.9994,97
20091201|2009-12-02 17:30,3,0.9996,1.0001,0.9991,0.9994,103
20091201|2009-12-02 18:00,3,0.9993,1.0005,0.9993,0.9999,299
20091201|2009-12-02 18:30,3,0.9999,1.0009,0.9997,1.0004,536
20091201|2009-12-02 19:00,3,1.0006,1.0007,1.0002,1.0005,94
20091201|2009-12-02 19:30,3,1.0006,1.0007,1.0001,1.0001,237
20091201|2009-12-02 20:00,3,1,1.0004,1,1.0002,77
20091201|2009-12-02 20:30,3,1.0002,1.001,1.0001,1.0007,98
20091201|2009-12-02 21:00,3,1.0008,1.001,1.0006,1.001,68
20091201|2009-12-02 21:30,3,1.0009,1.0011,1.0007,1.0009,56
20091201|2009-12-02 22:00,3,1.001,1.001,1.0004,1.0005,60
20091201|2009-12-02 22:30,3,1.0007,1.0009,1.0006,1.0006,52
20091201|2009-12-02 23:00,3,1.0005,1.0006,1.0003,1.0006,97
20091201|2009-12-02 23:30,3,1.0004,1.0005,0.9999,0.9999,58
20091201|2009-12-03 00:00,3,1,1.0009,1,1.0009,150
20091201|2009-12-03 00:30,3,1.0008,1.0027,1.0008,1.0022,784
20091201|2009-12-03 01:00,3,1.0021,1.0031,1.0016,1.0028,1441
20091201|2009-12-03 01:30,3,1.0028,1.0036,1.0026,1.0028,1444
20091201|2009-12-03 02:00,3,1.0029,1.0029,1.0019,1.0026,1245
20091201|2009-12-03 02:30,3,1.0025,1.0028,1.002,1.0021,678
20091201|2009-12-03 03:00,3,1.0021,1.0021,1.0015,1.0017,572
20091201|2009-12-03 03:30,3,1.0018,1.0026,1.0018,1.0026,563
20091201|2009-12-03 04:00,3,1.0027,1.0033,1.0023,1.0032,854
20091201|2009-12-03 04:30,3,1.0032,1.0035,1.0023,1.0029,1028
20091201|2009-12-03 05:00,3,1.0027,1.0034,1.0027,1.0033,609
20091201|2009-12-03 05:30,3,1.0032,1.0033,1.0028,1.0028,787
20091201|2009-12-03 06:00,3,1.0029,1.003,1.0021,1.0027,966
20091201|2009-12-03 06:30,3,1.0026,1.0028,1.0017,1.0027,1481
20091201|2009-12-03 07:00,3,1.0028,1.0031,1.0021,1.0024,2291
20091201|2009-12-03 07:30,3,1.0025,1.004,0.9999,1.0007,9517
20091201|2009-12-03 08:00,3,1.0008,1.0021,0.9989,0.9993,5906
20091201|2009-12-03 08:30,3,0.9994,1.0013,0.9989,1.0003,5158
20091201|2009-12-03 09:00,3,1.0002,1.001,0.9992,1.0009,5761
20091201|2009-12-03 09:30,3,1.0009,1.0015,1,1.0015,3262
20091201|2009-12-03 10:00,3,1.0015,1.0022,1.0012,1.0019,3345
20091201|2009-12-03 10:30,3,1.0019,1.0019,1.0004,1.0004,1831
20091201|2009-12-03 11:00,3,1.0004,1.0009,1.0002,1.0005,1387
20091201|2009-12-03 11:30,3,1.0005,1.0012,1.0003,1.0011,1096
20091201|2009-12-03 12:00,3,1.0011,1.0015,1.0006,1.0015,1228
20091201|2009-12-03 12:30,3,1.0014,1.0016,1.0012,1.0014,1038
20091201|2009-12-03 13:00,3,1.0014,1.0017,1.001,1.0015,873
20091201|2009-12-03 13:30,3,1.0015,1.0019,1.0012,1.0014,1514
20091201|2009-12-03 14:00,3,1.0014,1.0018,1.0013,1.0014,1143
20091201|2009-12-03 14:30,3,1.0013,1.0014,0.9999,1.0002,1110
20091201|2009-12-03 15:00,3,1.0001,1.0003,0.9999,1,202
20091201|2009-12-03 15:30,3,0.9999,1.0001,0.9984,0.9987,220
20091201|2009-12-03 17:00,4,0.9991,1.0001,0.9991,1.0001,124
20091201|2009-12-03 17:30,4,1.0001,1.0004,0.9998,1.0002,187
20091201|2009-12-03 18:00,4,1.0001,1.0002,0.9992,0.9999,475
20091201|2009-12-03 18:30,4,0.9999,1,0.9992,0.9994,329
20091201|2009-12-03 19:00,4,0.9993,1.0001,0.9991,0.9998,347
20091201|2009-12-03 19:30,4,0.9997,0.9999,0.9994,0.9996,126
20091201|2009-12-03 20:00,4,0.9997,0.9997,0.9994,0.9997,51
20091201|2009-12-03 20:30,4,0.9999,0.9999,0.9996,0.9999,38
20091201|2009-12-03 21:00,4,0.9999,1,0.9994,0.9995,97
20091201|2009-12-03 21:30,4,0.9994,0.9999,0.9994,0.9997,29
20091201|2009-12-03 22:00,4,0.9996,0.9996,0.9992,0.9995,63
20091201|2009-12-03 22:30,4,0.9994,0.9994,0.9992,0.9994,126
20091201|2009-12-03 23:00,4,0.9994,0.9998,0.9989,0.999,208
20091201|2009-12-03 23:30,4,0.999,0.9994,0.9987,0.9992,237
20091201|2009-12-04 00:00,4,0.999,0.9993,0.9986,0.9991,207
20091201|2009-12-04 00:30,4,0.9992,1.0006,0.9992,0.9999,245
20091201|2009-12-04 01:00,4,1,1.0011,0.9999,1.0009,793
20091201|2009-12-04 01:30,4,1.0009,1.0012,1.0004,1.0009,911
20091201|2009-12-04 02:00,4,1.0008,1.0009,0.9998,0.9999,921
20091201|2009-12-04 02:30,4,0.9999,1.0001,0.9995,0.9998,916
20091201|2009-12-04 03:00,4,0.9999,1.0001,0.9992,0.9993,795
20091201|2009-12-04 03:30,4,0.9994,1.0009,0.9992,1.0004,1155
20091201|2009-12-04 04:00,4,1.0005,1.0006,1,1,572
20091201|2009-12-04 04:30,4,0.9999,1.0003,0.9997,0.9999,640
20091201|2009-12-04 05:00,4,0.9999,1.0002,0.9997,0.9999,580
20091201|2009-12-04 05:30,4,0.9998,1.0004,0.9998,1.0002,708
20091201|2009-12-04 06:00,4,1.0002,1.0011,1.0001,1.0006,919
20091201|2009-12-04 06:30,4,1.0007,1.0011,1.0006,1.0007,434
20091201|2009-12-04 07:00,4,1.0007,1.0011,0.9984,0.9997,1404
20091201|2009-12-04 07:30,4,0.9998,1.0025,0.9903,0.9916,18511
20091201|2009-12-04 08:00,4,0.9917,0.9927,0.9888,0.9914,10349
20091201|2009-12-04 08:30,4,0.9915,0.9921,0.991,0.9914,4593
20091201|2009-12-04 09:00,4,0.9915,0.9917,0.9894,0.9895,6258
20091201|2009-12-04 09:30,4,0.9895,0.9896,0.9868,0.9871,8293
20091201|2009-12-04 10:00,4,0.9872,0.9881,0.9856,0.9858,8819
20091201|2009-12-04 10:30,4,0.9858,0.9867,0.9856,0.9865,4944
20091201|2009-12-04 11:00,4,0.9865,0.987,0.9856,0.9863,2496
20091201|2009-12-04 11:30,4,0.9863,0.9869,0.9857,0.9862,3112
20091201|2009-12-04 12:00,4,0.9862,0.9863,0.984,0.9841,3431
20091201|2009-12-04 12:30,4,0.9841,0.9841,0.982,0.9824,4799
20091201|2009-12-04 13:00,4,0.9824,0.9828,0.982,0.9825,2732
20091201|2009-12-04 13:30,4,0.9826,0.9831,0.9811,0.9816,3669
20091201|2009-12-04 14:00,4,0.9816,0.9839,0.9815,0.9836,1671
20091201|2009-12-04 14:30,4,0.9836,0.9837,0.9827,0.9835,721
20091201|2009-12-04 15:00,4,0.9835,0.9841,0.9833,0.9839,365
20091201|2009-12-04 15:30,4,0.9838,0.9844,0.9838,0.9844,33
20091201|2009-12-06 17:00,7,0.985,0.985,0.9842,0.9842,83
20091201|2009-12-06 17:30,7,0.9843,0.9846,0.9837,0.9846,421
20091201|2009-12-06 18:00,7,0.9847,0.9853,0.9828,0.9843,627
20091201|2009-12-06 18:30,7,0.9844,0.986,0.9843,0.9845,731
20091201|2009-12-06 19:00,7,0.9845,0.9857,0.9845,0.985,252
20091201|2009-12-06 19:30,7,0.985,0.9851,0.9842,0.9843,252
20091201|2009-12-06 20:00,7,0.9842,0.9856,0.9839,0.9856,348
20091201|2009-12-06 20:30,7,0.9855,0.9859,0.9854,0.9854,252
20091201|2009-12-06 21:00,7,0.9854,0.9858,0.9854,0.9856,78
20091201|2009-12-06 21:30,7,0.9857,0.9859,0.9853,0.9857,185
20091201|2009-12-06 22:00,7,0.9857,0.9857,0.9855,0.9857,28
20091201|2009-12-06 22:30,7,0.9859,0.9862,0.9853,0.9853,106
20091201|2009-12-06 23:00,7,0.9855,0.9858,0.9852,0.9854,109
20091201|2009-12-06 23:30,7,0.9854,0.9865,0.9848,0.9849,195
20091201|2009-12-07 00:00,7,0.985,0.9862,0.985,0.9856,167
20091201|2009-12-07 00:30,7,0.9856,0.986,0.9851,0.9854,398
20091201|2009-12-07 01:00,7,0.9855,0.9857,0.9838,0.9845,844
20091201|2009-12-07 01:30,7,0.9843,0.9848,0.9839,0.9843,735
20091201|2009-12-07 02:00,7,0.9844,0.9844,0.9821,0.9823,2432
20091201|2009-12-07 02:30,7,0.9822,0.9822,0.9768,0.9768,8574
20091201|2009-12-07 03:00,7,0.9768,0.9788,0.976,0.9787,2862
20091201|2009-12-07 03:30,7,0.9787,0.9795,0.9785,0.9794,1275
20091201|2009-12-07 04:00,7,0.9793,0.9803,0.9785,0.98,1375
20091201|2009-12-07 04:30,7,0.9801,0.9811,0.9794,0.9795,1279
20091201|2009-12-07 05:00,7,0.9794,0.9798,0.979,0.979,1129
20091201|2009-12-07 05:30,7,0.9791,0.9795,0.9782,0.9785,658
20091201|2009-12-07 06:00,7,0.9785,0.9786,0.9774,0.9776,1436
20091201|2009-12-07 06:30,7,0.9775,0.9787,0.9773,0.9779,1796
20091201|2009-12-07 07:00,7,0.9779,0.9786,0.9775,0.9786,2096
20091201|2009-12-07 07:30,7,0.9787,0.9799,0.9786,0.9789,2631
20091201|2009-12-07 08:00,7,0.9788,0.9794,0.978,0.9781,2988
20091201|2009-12-07 08:30,7,0.9781,0.9803,0.9779,0.9796,4578
20091201|2009-12-07 09:00,7,0.9796,0.9814,0.9783,0.9813,4349
20091201|2009-12-07 09:30,7,0.9813,0.9819,0.9809,0.9811,3339
20091201|2009-12-07 10:00,7,0.9811,0.9811,0.9799,0.9802,2745
20091201|2009-12-07 10:30,7,0.9801,0.9807,0.9801,0.9805,1658
20091201|2009-12-07 11:00,7,0.9804,0.9804,0.9789,0.9797,1437
20091201|2009-12-07 11:30,7,0.9797,0.9849,0.9796,0.9821,6022
20091201|2009-12-07 12:00,7,0.9822,0.9856,0.9821,0.9853,3769
20091201|2009-12-07 12:30,7,0.9853,0.9854,0.9832,0.9836,1418
20091201|2009-12-07 13:00,7,0.9835,0.9835,0.9816,0.982,1711
20091201|2009-12-07 13:30,7,0.9819,0.9819,0.9802,0.9809,2409
20091201|2009-12-07 14:00,7,0.981,0.9814,0.9804,0.9805,969
20091201|2009-12-07 14:30,7,0.9805,0.981,0.9795,0.9803,1005
20091201|2009-12-07 15:00,7,0.9803,0.9806,0.9802,0.9805,103
20091201|2009-12-07 15:30,7,0.9807,0.9809,0.9805,0.9807,86
20091201|2009-12-07 17:00,8,0.9808,0.9814,0.9808,0.9813,58
20091201|2009-12-07 17:30,8,0.9814,0.9821,0.9814,0.9818,246
20091201|2009-12-07 18:00,8,0.9819,0.9819,0.9804,0.9815,337
20091201|2009-12-07 18:30,8,0.9816,0.983,0.9813,0.9827,298
20091201|2009-12-07 19:00,8,0.9828,0.9833,0.9821,0.9833,223
20091201|2009-12-07 19:30,8,0.9834,0.9838,0.9828,0.9829,162
20091201|2009-12-07 20:00,8,0.9827,0.9827,0.9818,0.9819,103
20091201|2009-12-07 20:30,8,0.9816,0.982,0.9808,0.9815,118
20091201|2009-12-07 21:00,8,0.9816,0.9823,0.9812,0.9823,10
20091201|2009-12-07 21:30,8,0.9817,0.9823,0.9817,0.9821,28
20091201|2009-12-07 22:00,8,0.982,0.9821,0.9817,0.9818,62
20091201|2009-12-07 22:30,8,0.9817,0.9824,0.9814,0.9822,159
20091201|2009-12-07 23:00,8,0.9822,0.9828,0.982,0.982,251
20091201|2009-12-07 23:30,8,0.9821,0.9832,0.9815,0.9825,323
20091201|2009-12-08 00:00,8,0.9824,0.9833,0.981,0.9813,275
20091201|2009-12-08 00:30,8,0.9811,0.9822,0.9811,0.9817,221
20091201|2009-12-08 01:00,8,0.9818,0.9819,0.98,0.9805,536
20091201|2009-12-08 01:30,8,0.9805,0.9811,0.9791,0.9794,2153
20091201|2009-12-08 02:00,8,0.9795,0.9809,0.9784,0.9808,2328
20091201|2009-12-08 02:30,8,0.9808,0.9816,0.9804,0.981,1154
20091201|2009-12-08 03:00,8,0.9811,0.9818,0.9806,0.9813,855
20091201|2009-12-08 03:30,8,0.9812,0.9832,0.9811,0.9825,1391
20091201|2009-12-08 04:00,8,0.9826,0.9838,0.9823,0.9825,2325
20091201|2009-12-08 04:30,8,0.9826,0.9826,0.9811,0.9816,957
20091201|2009-12-08 05:00,8,0.9816,0.9816,0.9799,0.98,1504
20091201|2009-12-08 05:30,8,0.98,0.9802,0.9789,0.979,1673
20091201|2009-12-08 06:00,8,0.9789,0.98,0.9778,0.979,2235
20091201|2009-12-08 06:30,8,0.9791,0.9793,0.9772,0.9785,2556
20091201|2009-12-08 07:00,8,0.9784,0.9787,0.9746,0.975,3131
20091201|2009-12-08 07:30,8,0.975,0.9765,0.9742,0.9763,3034
20091201|2009-12-08 08:00,8,0.9762,0.9778,0.9754,0.9774,3021
20091201|2009-12-08 08:30,8,0.9774,0.9775,0.9759,0.9775,5169
20091201|2009-12-08 09:00,8,0.9774,0.9775,0.9762,0.9769,2589
20091201|2009-12-08 09:30,8,0.9768,0.9772,0.9753,0.9757,3513
20091201|2009-12-08 10:00,8,0.9758,0.9769,0.9749,0.9758,2802
20091201|2009-12-08 10:30,8,0.9759,0.9764,0.9753,0.976,2458
20091201|2009-12-08 11:00,8,0.9761,0.9761,0.9742,0.9744,2056
20091201|2009-12-08 11:30,8,0.9744,0.9748,0.9739,0.9745,1167
20091201|2009-12-08 12:00,8,0.9745,0.9749,0.9726,0.9732,2199
20091201|2009-12-08 12:30,8,0.9731,0.9737,0.9727,0.973,1422
20091201|2009-12-08 13:00,8,0.9729,0.9739,0.9724,0.9729,1958
20091201|2009-12-08 13:30,8,0.9729,0.9736,0.9722,0.9724,1641
20091201|2009-12-08 14:00,8,0.9724,0.9735,0.9724,0.9733,978
20091201|2009-12-08 14:30,8,0.9732,0.9738,0.973,0.9738,504
20091201|2009-12-08 15:00,8,0.9737,0.9743,0.9733,0.9743,216
20091201|2009-12-08 15:30,8,0.9743,0.9745,0.9735,0.9737,47
20091201|2009-12-08 17:00,9,0.9737,0.9747,0.9725,0.9729,168
20091201|2009-12-08 17:30,9,0.973,0.9739,0.9717,0.9729,440
20091201|2009-12-08 18:00,9,0.9731,0.9741,0.9724,0.9739,542
20091201|2009-12-08 18:30,9,0.9739,0.9744,0.9735,0.974,318
20091201|2009-12-08 19:00,9,0.9739,0.9753,0.9728,0.9753,640
20091201|2009-12-08 19:30,9,0.9752,0.9753,0.9742,0.9742,200
20091201|2009-12-08 20:00,9,0.9744,0.9751,0.9743,0.9751,171
20091201|2009-12-08 20:30,9,0.975,0.9753,0.9748,0.9752,261
20091201|2009-12-08 21:00,9,0.9752,0.9754,0.9748,0.9753,141
20091201|2009-12-08 21:30,9,0.9754,0.9754,0.9749,0.9753,161
20091201|2009-12-08 22:00,9,0.9752,0.9752,0.9746,0.9747,73
20091201|2009-12-08 22:30,9,0.9747,0.9754,0.9745,0.9747,100
20091201|2009-12-08 23:00,9,0.9745,0.9753,0.9745,0.9752,104
20091201|2009-12-08 23:30,9,0.975,0.9754,0.9745,0.9752,172
20091201|2009-12-09 00:00,9,0.9751,0.9751,0.9734,0.9735,340
20091201|2009-12-09 00:30,9,0.9733,0.974,0.9729,0.9731,284
20091201|2009-12-09 01:00,9,0.9731,0.975,0.9726,0.9742,652
20091201|2009-12-09 01:30,9,0.9742,0.9752,0.9739,0.9741,1123
20091201|2009-12-09 02:00,9,0.9742,0.9759,0.974,0.9759,1214
20091201|2009-12-09 02:30,9,0.9759,0.9765,0.9744,0.9761,1393
20091201|2009-12-09 03:00,9,0.976,0.9773,0.9752,0.9761,1209
20091201|2009-12-09 03:30,9,0.976,0.9776,0.976,0.9766,823
20091201|2009-12-09 04:00,9,0.9766,0.9778,0.9765,0.9776,1566
20091201|2009-12-09 04:30,9,0.9775,0.9787,0.9774,0.9776,980
20091201|2009-12-09 05:00,9,0.9776,0.9776,0.976,0.9761,416
20091201|2009-12-09 05:30,9,0.9761,0.9767,0.9761,0.9762,341
20091201|2009-12-09 06:00,9,0.9765,0.9767,0.9754,0.9756,372
20091201|2009-12-09 06:30,9,0.9756,0.9758,0.9743,0.9745,952
20091201|2009-12-09 07:00,9,0.9747,0.9776,0.9746,0.9755,3659
20091201|2009-12-09 07:30,9,0.9755,0.9768,0.9744,0.9744,3507
20091201|2009-12-09 08:00,9,0.9742,0.9752,0.9728,0.9742,3974
20091201|2009-12-09 08:30,9,0.9742,0.9748,0.9731,0.9736,3269
20091201|2009-12-09 09:00,9,0.9736,0.9752,0.9736,0.9741,2704
20091201|2009-12-09 09:30,9,0.9741,0.9763,0.9731,0.9757,3252
20091201|2009-12-09 10:00,9,0.9758,0.976,0.9739,0.9739,1836
20091201|2009-12-09 10:30,9,0.974,0.9746,0.9735,0.9744,1125
20091201|2009-12-09 11:00,9,0.9743,0.9743,0.9717,0.9725,2557
20091201|2009-12-09 11:30,9,0.9726,0.9732,0.972,0.9723,1091
20091201|2009-12-09 12:00,9,0.9723,0.9727,0.9708,0.972,1765
20091201|2009-12-09 12:30,9,0.972,0.9722,0.971,0.9714,766
20091201|2009-12-09 13:00,9,0.9714,0.9728,0.9714,0.9724,801
20091201|2009-12-09 13:30,9,0.9725,0.974,0.9724,0.9738,2210
20091201|2009-12-09 14:00,9,0.9737,0.975,0.9737,0.9741,1027
20091201|2009-12-09 14:30,9,0.9742,0.9748,0.974,0.9744,263
20091201|2009-12-09 15:00,9,0.9743,0.9745,0.9739,0.974,252
20091201|2009-12-09 15:30,9,0.9743,0.9744,0.9737,0.9739,75
20091201|2009-12-09 17:00,10,0.9748,0.9749,0.9743,0.9743,50
20091201|2009-12-09 17:30,10,0.9744,0.9749,0.9743,0.9745,103
20091201|2009-12-09 18:00,10,0.9746,0.9751,0.9745,0.9751,48
20091201|2009-12-09 18:30,10,0.975,0.9758,0.9748,0.9748,764
20091201|2009-12-09 19:00,10,0.9747,0.9753,0.9747,0.9748,138
20091201|2009-12-09 19:30,10,0.9748,0.9748,0.9744,0.9746,118
20091201|2009-12-09 20:00,10,0.9745,0.9747,0.9743,0.9746,129
20091201|2009-12-09 20:30,10,0.9743,0.9747,0.9742,0.9745,86
20091201|2009-12-09 21:00,10,0.9745,0.9748,0.9743,0.9748,51
20091201|2009-12-09 21:30,10,0.9747,0.9749,0.9738,0.9739,117
20091201|2009-12-09 22:00,10,0.9739,0.9742,0.973,0.9731,205
20091201|2009-12-09 22:30,10,0.9731,0.9733,0.972,0.973,201
20091201|2009-12-09 23:00,10,0.973,0.9732,0.9722,0.9725,217
20091201|2009-12-09 23:30,10,0.9727,0.973,0.972,0.9723,159
20091201|2009-12-10 00:00,10,0.9722,0.9731,0.9722,0.9727,121
20091201|2009-12-10 00:30,10,0.9729,0.9735,0.9727,0.9733,54
20091201|2009-12-10 01:00,10,0.9733,0.9743,0.9733,0.9738,391
20091201|2009-12-10 01:30,10,0.9737,0.9738,0.9724,0.9724,866
20091201|2009-12-10 02:00,10,0.9726,0.9738,0.9717,0.9726,1274
20091201|2009-12-10 02:30,10,0.9725,0.9742,0.9706,0.974,2554
20091201|2009-12-10 03:00,10,0.9739,0.9739,0.9725,0.9734,664
20091201|2009-12-10 03:30,10,0.9735,0.9739,0.9732,0.9735,395
20091201|2009-12-10 04:00,10,0.9735,0.9752,0.9735,0.9748,1280
20091201|2009-12-10 04:30,10,0.9748,0.9755,0.9743,0.9753,698
20091201|2009-12-10 05:00,10,0.9753,0.9759,0.9746,0.9754,591
20091201|2009-12-10 05:30,10,0.9757,0.9757,0.975,0.9752,258
20091201|2009-12-10 06:00,10,0.9752,0.9752,0.9739,0.9747,474
20091201|2009-12-10 06:30,10,0.9748,0.9751,0.9744,0.9745,228
20091201|2009-12-10 07:00,10,0.9745,0.9768,0.9734,0.9743,735
20091201|2009-12-10 07:30,10,0.9742,0.976,0.9735,0.9753,1120
20091201|2009-12-10 08:00,10,0.9753,0.9767,0.9753,0.9758,2302
20091201|2009-12-10 08:30,10,0.9758,0.9765,0.9754,0.9756,1223
20091201|2009-12-10 09:00,10,0.9755,0.9758,0.973,0.9737,2735
20091201|2009-12-10 09:30,10,0.9738,0.9741,0.9728,0.9741,2081
20091201|2009-12-10 10:00,10,0.9741,0.9748,0.9729,0.9739,717
20091201|2009-12-10 10:30,10,0.9737,0.9743,0.9733,0.9736,508
20091201|2009-12-10 11:00,10,0.9736,0.974,0.9732,0.9733,322
20091201|2009-12-10 11:30,10,0.9732,0.9738,0.9727,0.9736,517
20091201|2009-12-10 12:00,10,0.9737,0.9738,0.9723,0.9731,513
20091201|2009-12-10 12:30,10,0.9733,0.9741,0.973,0.974,192
20091201|2009-12-10 13:00,10,0.9738,0.9748,0.9737,0.9745,226
20091201|2009-12-10 13:30,10,0.9743,0.9747,0.9738,0.9739,595
20091201|2009-12-10 14:00,10,0.974,0.9747,0.974,0.9744,350
20091201|2009-12-10 14:30,10,0.9742,0.9746,0.974,0.9745,169
20091201|2009-12-10 15:00,10,0.9745,0.975,0.9745,0.9747,129
20091201|2009-12-10 15:30,10,0.9748,0.9751,0.9746,0.9747,96
20091201|2009-12-10 17:30,11,0.9747,0.9749,0.9743,0.9743,40
20091201|2009-12-10 18:00,11,0.9744,0.9746,0.9744,0.9746,4
20091201|2009-12-10 18:30,11,0.9745,0.9745,0.9743,0.9743,11
20091201|2009-12-10 19:00,11,0.9745,0.9745,0.9741,0.9744,13
20091201|2009-12-10 19:30,11,0.9744,0.9744,0.9742,0.9744,17
20091201|2009-12-10 20:00,11,0.9738,0.9738,0.9731,0.9736,20
20091201|2009-12-10 20:30,11,0.9739,0.9744,0.9734,0.9743,91
20091201|2009-12-10 21:00,11,0.9742,0.9743,0.9739,0.9743,25
20091201|2009-12-10 22:00,11,0.9741,0.9741,0.9741,0.9741,2
20091201|2009-12-10 22:30,11,0.9746,0.9746,0.9744,0.9744,11
20091201|2009-12-10 23:00,11,0.9742,0.9747,0.9742,0.9745,22
20091201|2009-12-10 23:30,11,0.9746,0.9749,0.9745,0.9749,10
20091201|2009-12-11 00:00,11,0.9749,0.9749,0.9747,0.9747,20
20091201|2009-12-11 00:30,11,0.9747,0.9748,0.9742,0.9742,49
20091201|2009-12-11 01:00,11,0.9739,0.9741,0.9734,0.9738,42
20091201|2009-12-11 01:30,11,0.9739,0.9745,0.9739,0.9741,24
20091201|2009-12-11 02:00,11,0.9739,0.9753,0.9737,0.9746,185
20091201|2009-12-11 02:30,11,0.9747,0.9754,0.9743,0.9745,91
20091201|2009-12-11 03:00,11,0.9747,0.976,0.9747,0.9756,190
20091201|2009-12-11 03:30,11,0.9756,0.9763,0.9756,0.9759,100
20091201|2009-12-11 04:00,11,0.9755,0.9759,0.9755,0.9756,85
20091201|2009-12-11 04:30,11,0.9757,0.9764,0.9755,0.9755,130
20091201|2009-12-11 05:00,11,0.9753,0.9764,0.9753,0.9764,128
20091201|2009-12-11 05:30,11,0.9762,0.9762,0.9757,0.976,63
20091201|2009-12-11 06:00,11,0.9761,0.9768,0.976,0.9767,103
20091201|2009-12-11 06:30,11,0.9767,0.977,0.9762,0.9764,53
20091201|2009-12-11 07:00,11,0.9763,0.9763,0.9755,0.9761,128
20091201|2009-12-11 07:30,11,0.9762,0.9768,0.972,0.9724,489
20091201|2009-12-11 08:00,11,0.9718,0.9728,0.9689,0.9689,693
20091201|2009-12-11 08:30,11,0.9691,0.9695,0.9667,0.9685,596
20091201|2009-12-11 09:00,11,0.9686,0.969,0.9655,0.9668,389
20091201|2009-12-11 09:30,11,0.9666,0.967,0.9649,0.9668,391
20091201|2009-12-11 10:00,11,0.9667,0.9668,0.9645,0.9654,319
20091201|2009-12-11 10:30,11,0.9657,0.9662,0.9649,0.9655,230
20091201|2009-12-11 11:00,11,0.966,0.9671,0.966,0.9661,91
20091201|2009-12-11 11:30,11,0.9661,0.9671,0.9661,0.9671,89
20091201|2009-12-11 12:00,11,0.9669,0.9669,0.966,0.9663,27
20091201|2009-12-11 12:30,11,0.9667,0.9667,0.9662,0.9665,33
20091201|2009-12-11 13:00,11,0.9667,0.9671,0.9667,0.9669,20
20091201|2009-12-11 13:30,11,0.9668,0.9673,0.9667,0.9669,25
20091201|2009-12-11 14:00,11,0.9669,0.9669,0.9666,0.9668,31
20091201|2009-12-11 14:30,11,0.9667,0.9671,0.9664,0.9669,25
20091201|2009-12-11 15:00,11,0.9668,0.9668,0.9664,0.9666,21
20091201|2009-12-11 15:30,11,0.9663,0.9668,0.9663,0.9668,5
20091201|2009-12-13 17:00,14,0.966,0.967,0.9658,0.967,14
20091201|2009-12-13 17:30,14,0.9664,0.9664,0.9661,0.9661,9
20091201|2009-12-13 18:00,14,0.9675,0.9675,0.9675,0.9675,7
20091201|2009-12-13 19:00,14,0.9678,0.9685,0.9677,0.9685,14
20091201|2009-12-13 19:30,14,0.9682,0.9685,0.9682,0.9682,3
20091201|2009-12-13 21:00,14,0.9674,0.9674,0.9673,0.9673,57
20091201|2009-12-13 21:30,14,0.9665,0.9665,0.9663,0.9663,95
20091201|2009-12-13 22:00,14,0.9679,0.9686,0.9679,0.9681,53
20091201|2009-12-13 22:30,14,0.9684,0.969,0.9684,0.9688,5
20091201|2009-12-14 01:00,14,0.97,0.9702,0.97,0.9702,52
20091201|2009-12-14 02:00,14,0.9707,0.9709,0.9706,0.9708,10
20091201|2009-12-14 02:30,14,0.9695,0.9695,0.9695,0.9695,1
20091201|2009-12-14 04:30,14,0.9687,0.9687,0.9687,0.9687,1
20091201|2009-12-14 05:30,14,0.9674,0.9674,0.9671,0.9671,7
20091201|2009-12-14 06:00,14,0.9676,0.9689,0.9675,0.9681,38
20091201|2009-12-14 07:00,14,0.9681,0.9687,0.9681,0.9681,5
20091201|2009-12-14 07:30,14,0.9679,0.9679,0.9673,0.9676,55
20100301|2008-09-15 16:00,15,0.8976,0.8976,0.8976,0.8976,0
20100301|2008-09-16 16:00,16,0.8967,0.8967,0.8967,0.8967,0
20100301|2008-09-17 16:00,17,0.9201,0.9201,0.9201,0.9201,0
20100301|2008-09-18 16:00,18,0.9211,0.9211,0.9211,0.9211,0
20100301|2008-09-19 16:00,19,0.916,0.916,0.916,0.916,0
20100301|2008-09-22 16:00,22,0.9385,0.9385,0.9385,0.9385,0
20100301|2008-09-23 16:00,23,0.9339,0.9339,0.9339,0.9339,0
20100301|2008-09-24 16:00,24,0.9304,0.9304,0.9304,0.9304,0
20100301|2008-09-25 16:00,25,0.9303,0.9303,0.9303,0.9303,0
20100301|2008-09-26 16:00,26,0.9307,0.9307,0.9307,0.9307,0
20100301|2008-09-29 16:00,29,0.9328,0.9328,0.9328,0.9328,0
20100301|2008-09-30 16:00,30,0.905,0.905,0.905,0.905,0
20100301|2008-10-01 16:00,1,0.9045,0.9045,0.9045,0.9045,0
20100301|2008-10-02 16:00,2,0.8907,0.8907,0.8907,0.8907,0
20100301|2008-10-03 16:00,3,0.8965999,0.8965999,0.8965999,0.8965999,0
20100301|2008-10-06 16:00,6,0.8777,0.8777,0.8777,0.8777,0
20100301|2008-10-07 16:00,7,0.8867,0.8867,0.8867,0.8867,0
20100301|2008-10-08 16:00,8,0.8994,0.8994,0.8994,0.8994,0
20100301|2008-10-09 16:00,9,0.8961,0.8961,0.8961,0.8961,0
20100301|2008-10-10 16:00,10,0.8948,0.8948,0.8948,0.8948,0
20100301|2008-10-13 16:00,13,0.8866,0.8866,0.8866,0.8866,0
20100301|2008-10-14 16:00,14,0.8901,0.8901,0.8901,0.8901,0
20100301|2008-10-15 16:00,15,0.8886,0.8886,0.8886,0.8886,0
20100301|2008-10-16 16:00,16,0.8875,0.8875,0.8875,0.8875,0
20100301|2008-10-17 16:00,17,0.8877,0.8877,0.8877,0.8877,0
20100301|2008-10-20 16:00,20,0.8738,0.8738,0.8738,0.8738,0
20100301|2008-10-21 16:00,21,0.8732,0.8732,0.8732,0.8732,0
20100301|2008-10-22 16:00,22,0.8664,0.8664,0.8664,0.8664,0
20100301|2008-10-23 16:00,23,0.8687,0.8687,0.8687,0.8687,0
20100301|2008-10-24 16:00,24,0.8647,0.8647,0.8647,0.8647,0
20100301|2008-10-27 16:00,27,0.8729,0.8729,0.8729,0.8729,0
20100301|2008-10-28 16:00,28,0.8705,0.8705,0.8705,0.8705,0
20100301|2008-10-29 16:00,29,0.886,0.886,0.886,0.886,0
20100301|2008-10-30 16:00,30,0.8865,0.8865,0.8865,0.8865,0
20100301|2008-10-31 16:00,31,0.8717,0.8717,0.8717,0.8717,0
20100301|2009-06-25 07:30,25,0.9163,0.9163,0.9163,0.9163,3
20100301|2009-07-13 05:00,13,0.9256,0.9256,0.9256,0.9256,2
20100301|2009-07-13 05:30,13,0.9256,0.9256,0.9256,0.9256,2
20100301|2009-07-15 11:00,15,0.935,0.935,0.935,0.935,1
20100301|2009-07-29 06:00,29,0.9298,0.9298,0.9298,0.9298,4
20100301|2009-07-30 20:00,31,0.924,0.924,0.924,0.924,4
20100301|2009-08-04 20:30,5,0.9485,0.9485,0.9485,0.9485,1
20100301|2009-08-10 19:00,11,0.9226,0.9226,0.9226,0.9226,1
20100301|2009-08-19 11:30,19,0.9441,0.9441,0.9441,0.9441,1
20100301|2009-08-27 12:00,27,0.9389,0.9389,0.9389,0.9389,1
20100301|2009-09-08 06:30,8,0.9551,0.9552,0.9551,0.9551,35
20100301|2009-09-08 09:30,8,0.9584,0.9584,0.9584,0.9584,4
20100301|2009-09-08 15:30,8,0.9555,0.9555,0.9555,0.9555,1
20100301|2009-09-09 02:30,9,0.9555,0.9555,0.9555,0.9555,1
20100301|2009-09-16 10:30,16,0.9689,0.9689,0.9689,0.9689,1
20100301|2009-09-17 11:30,17,0.9728,0.9728,0.9728,0.9728,1
20100301|2009-09-17 13:30,17,0.974,0.974,0.974,0.974,4
20100301|2009-09-22 18:00,23,0.9786,0.9865,0.9786,0.9865,2
20100301|2009-09-22 18:30,23,0.9799,0.9799,0.9799,0.9799,1
20100301|2009-09-25 07:30,25,0.969,0.969,0.969,0.969,2
20100301|2009-09-27 20:30,28,0.9667,0.9667,0.9541,0.965,27
20100301|2009-09-28 00:00,28,0.9689,0.9689,0.9689,0.9689,8
20100301|2009-10-06 12:30,6,0.9754,0.9754,0.9754,0.9754,1
20100301|2009-10-06 15:00,6,0.9745,0.9745,0.9745,0.9745,2
20100301|2009-10-13 08:30,13,0.9779,0.9779,0.9779,0.9779,8
20100301|2009-10-14 07:30,14,0.9828,0.9828,0.9828,0.9828,1
20100301|2009-10-15 07:00,15,0.9825,0.9825,0.9825,0.9825,1
20100301|2009-10-16 07:00,16,0.98,0.98,0.98,0.98,8
20100301|2009-10-16 08:00,16,0.9807,0.9807,0.9807,0.9807,2
20100301|2009-10-16 10:30,16,0.9821,0.9821,0.9821,0.9821,2
20100301|2009-10-19 12:30,19,0.9886,0.9886,0.9886,0.9886,1
20100301|2009-10-20 14:00,20,0.9883,0.9883,0.9883,0.9883,2
20100301|2009-10-20 15:30,20,0.989,0.989,0.989,0.989,1
20100301|2009-10-21 09:00,21,0.9939,0.9939,0.9939,0.9939,1
20100301|2009-10-21 09:30,21,0.9944,0.9944,0.9944,0.9944,1
20100301|2009-10-21 12:00,21,0.9967,0.9967,0.9967,0.9967,1
20100301|2009-10-21 12:30,21,0.9969,0.9969,0.9969,0.9969,1
20100301|2009-10-22 04:00,22,0.9909,0.9913,0.9909,0.9913,2
20100301|2009-10-22 13:00,22,0.9952,0.9952,0.9952,0.9952,1
20100301|2009-10-22 15:30,22,0.9969,0.9969,0.9962,0.9962,2
20100301|2009-10-23 02:30,23,0.9936,0.9936,0.9936,0.9936,2
20100301|2009-10-23 03:00,23,0.9927,0.9931,0.9919,0.9931,19
20100301|2009-10-23 10:30,23,0.9938,0.9938,0.9938,0.9938,1
20100301|2009-10-26 10:00,26,0.9894,0.9894,0.9894,0.9894,8
20100301|2009-10-27 09:30,27,0.9791,0.9791,0.9786,0.9786,2
20100301|2009-10-27 13:30,27,0.9797,0.9797,0.9797,0.9797,1
20100301|2009-10-28 03:30,28,0.9804,0.9804,0.9804,0.9804,1
20100301|2009-10-28 11:00,28,0.9758,0.9758,0.9758,0.9758,13
20100301|2009-10-29 02:30,29,0.9766,0.9766,0.9766,0.9766,5
20100301|2009-10-29 08:30,29,0.9793,0.9793,0.9793,0.9793,6
20100301|2009-10-29 09:00,29,0.98,0.9801,0.9799,0.9801,6
20100301|2009-10-29 10:30,29,0.9825,0.9825,0.9825,0.9825,1
20100301|2009-10-29 12:30,29,0.9839,0.9839,0.9839,0.9839,5
20100301|2009-10-30 08:30,30,0.9796,0.9796,0.9792,0.9792,6
20100301|2009-10-30 09:00,30,0.9792,0.9792,0.9792,0.9792,1
20100301|2009-10-30 13:30,30,0.9765,0.9765,0.9765,0.9765,1
20100301|2009-11-01 18:30,2,0.9765,0.9765,0.9765,0.9765,1
20100301|2009-11-01 20:00,2,0.9773,0.9773,0.9773,0.9773,3
20100301|2009-11-02 05:00,2,0.98,0.98,0.98,0.98,1
20100301|2009-11-02 09:00,2,0.983,0.983,0.983,0.983,1
20100301|2009-11-02 09:30,2,0.9844,0.9844,0.9844,0.9844,1
20100301|2009-11-02 10:30,2,0.9832,0.9835,0.9832,0.9835,2
20100301|2009-11-02 11:30,2,0.9805,0.9805,0.9805,0.9805,1
20100301|2009-11-03 03:30,3,0.9731,0.9731,0.9715,0.9727,11
20100301|2009-11-03 05:30,3,0.969,0.969,0.969,0.969,1
20100301|2009-11-03 07:30,3,0.9702,0.9702,0.9702,0.9702,1
20100301|2009-11-03 19:30,4,0.975,0.975,0.975,0.975,1
20100301|2009-11-03 21:00,4,0.975,0.975,0.975,0.975,1
20100301|2009-11-04 09:00,4,0.9807,0.9811,0.9807,0.9811,2
20100301|2009-11-04 09:30,4,0.9829,0.9829,0.9829,0.9829,1
20100301|2009-11-04 12:30,4,0.9837,0.9837,0.9833,0.9837,4
20100301|2009-11-04 13:00,4,0.9869,0.9869,0.9869,0.9869,1
20100301|2009-11-04 19:30,5,0.9834,0.9834,0.9834,0.9834,1
20100301|2009-11-05 05:00,5,0.9842,0.9842,0.9842,0.9842,1
20100301|2009-11-05 07:30,5,0.9873,0.9873,0.986,0.986,2
20100301|2009-11-05 08:30,5,0.9843,0.9843,0.9843,0.9843,1
20100301|2009-11-05 10:30,5,0.9843,0.9843,0.9843,0.9843,1
20100301|2009-11-08 21:30,9,0.9872,0.9872,0.9872,0.9872,1
20100301|2009-11-08 22:30,9,0.9885,0.9885,0.9885,0.9885,1
20100301|2009-11-09 02:00,9,0.9923,0.9927,0.992,0.992,3
20100301|2009-11-09 07:30,9,0.9945,0.9945,0.9945,0.9945,2
20100301|2009-11-09 09:00,9,0.9936,0.9936,0.9936,0.9936,4
20100301|2009-11-09 09:30,9,0.9939,0.9939,0.9939,0.9939,1
20100301|2009-11-09 14:00,9,0.9931,0.9931,0.9931,0.9931,1
20100301|2009-11-09 18:30,10,0.9927,0.9927,0.9927,0.9927,2
20100301|2009-11-10 04:00,10,0.993,0.993,0.993,0.993,2
20100301|2009-11-10 09:00,10,0.9926,0.9926,0.9926,0.9926,1
20100301|2009-11-10 09:30,10,0.9935,0.9935,0.9935,0.9935,1
20100301|2009-11-11 07:00,11,0.996,0.996,0.996,0.996,1
20100301|2009-11-11 07:30,11,0.9957,0.9957,0.9957,0.9957,1
20100301|2009-11-11 09:30,11,0.9926,0.9926,0.9926,0.9926,1
20100301|2009-11-11 13:30,11,0.9921,0.9921,0.9921,0.9921,5
20100301|2009-11-11 18:00,12,0.993,0.993,0.993,0.993,1
20100301|2009-11-12 07:30,12,0.9897,0.9897,0.9897,0.9897,8
20100301|2009-11-12 08:00,12,0.9898,0.9898,0.9898,0.9898,1
20100301|2009-11-12 09:00,12,0.9861,0.9861,0.9861,0.9861,2
20100301|2009-11-12 09:30,12,0.9854,0.9854,0.9854,0.9854,1
20100301|2009-11-12 10:30,12,0.9849,0.9849,0.9849,0.9849,1
20100301|2009-11-12 11:00,12,0.9852,0.9852,0.9852,0.9852,1
20100301|2009-11-12 17:30,13,0.9836,0.9836,0.9836,0.9836,1
20100301|2009-11-13 08:30,13,0.9838,0.9838,0.9838,0.9838,1
20100301|2009-11-13 11:30,13,0.9903,0.9903,0.9903,0.9903,1
20100301|2009-11-15 19:00,16,0.9915,0.9915,0.9915,0.9915,1
20100301|2009-11-16 00:30,16,0.9923,0.9923,0.9917,0.9917,16
20100301|2009-11-16 09:00,16,0.9927,0.9927,0.9927,0.9927,1
20100301|2009-11-16 10:30,16,0.9926,0.9926,0.9926,0.9926,1
20100301|2009-11-16 11:00,16,0.9881,0.9881,0.9881,0.9881,1
20100301|2009-11-16 13:00,16,0.9935,0.9935,0.9935,0.9935,1
20100301|2009-11-16 14:00,16,0.9942,0.9942,0.9942,0.9942,1
20100301|2009-11-17 06:00,17,0.9844,0.9844,0.9844,0.9844,1
20100301|2009-11-17 09:30,17,0.9822,0.9822,0.9822,0.9822,1
20100301|2009-11-17 12:30,17,0.9838,0.9838,0.9838,0.9838,1
20100301|2009-11-17 13:00,17,0.9833,0.9833,0.9833,0.9833,1
20100301|2009-11-18 06:00,18,0.9902,0.9905,0.9902,0.9905,2
20100301|2009-11-18 10:00,18,0.9928,0.9928,0.9928,0.9928,3
20100301|2009-11-18 10:30,18,0.9913,0.9913,0.9913,0.9913,1
20100301|2009-11-18 11:00,18,0.9916,0.9916,0.9916,0.9916,1
20100301|2009-11-18 11:30,18,0.9901,0.9901,0.9901,0.9901,1
20100301|2009-11-18 13:00,18,0.9897,0.9899,0.9897,0.9899,2
20100301|2009-11-18 13:30,18,0.9902,0.9902,0.9891,0.9891,3
20100301|2009-11-18 14:00,18,0.989,0.9897,0.989,0.9896,4
20100301|2009-11-18 18:00,19,0.9899,0.9899,0.9898,0.9898,2
20100301|2009-11-19 01:30,19,0.9862,0.9862,0.9855,0.9855,16
20100301|2009-11-19 02:00,19,0.9822,0.9822,0.9822,0.9822,50
20100301|2009-11-19 03:30,19,0.9825,0.9826,0.9825,0.9825,12
20100301|2009-11-19 04:00,19,0.9824,0.9824,0.9824,0.9824,1
20100301|2009-11-19 05:30,19,0.9832,0.9832,0.9832,0.9832,50
20100301|2009-11-19 06:30,19,0.9831,0.9831,0.9831,0.9831,1
20100301|2009-11-19 08:00,19,0.985,0.985,0.985,0.985,1
20100301|2009-11-19 10:30,19,0.9836,0.9858,0.9836,0.9858,2
20100301|2009-11-19 11:00,19,0.985,0.985,0.985,0.985,2
20100301|2009-11-19 11:30,19,0.9869,0.9869,0.9869,0.9869,5
20100301|2009-11-19 13:30,19,0.9881,0.9881,0.9881,0.9881,1
20100301|2009-11-19 14:00,19,0.9873,0.9873,0.9873,0.9873,1
20100301|2009-11-19 14:30,19,0.9874,0.9874,0.9874,0.9874,1
20100301|2009-11-20 02:30,20,0.9863,0.9863,0.9863,0.9863,2
20100301|2009-11-20 03:30,20,0.9846,0.9846,0.9846,0.9846,1
20100301|2009-11-20 04:30,20,0.9842,0.9842,0.9842,0.9842,10
20100301|2009-11-20 05:30,20,0.9838,0.9838,0.9838,0.9838,3
20100301|2009-11-20 06:30,20,0.9801,0.9801,0.9791,0.9791,3
20100301|2009-11-20 08:00,20,0.9812,0.9812,0.9812,0.9812,1
20100301|2009-11-20 08:30,20,0.9822,0.9822,0.9822,0.9822,1
20100301|2009-11-20 10:30,20,0.9827,0.9827,0.9827,0.9827,1
20100301|2009-11-20 11:00,20,0.9829,0.9829,0.9829,0.9829,2
20100301|2009-11-20 12:00,20,0.9822,0.9822,0.9822,0.9822,1
20100301|2009-11-20 13:30,20,0.9829,0.9829,0.9829,0.9829,1
20100301|2009-11-20 14:00,20,0.983,0.983,0.983,0.983,1
20100301|2009-11-22 18:00,23,0.9849,0.9849,0.9849,0.9849,3
20100301|2009-11-22 18:30,23,0.9853,0.9853,0.9853,0.9853,1
20100301|2009-11-22 20:00,23,0.9874,0.9874,0.9874,0.9874,1
20100301|2009-11-23 02:00,23,0.9909,0.9911,0.9909,0.9911,7
20100301|2009-11-23 06:30,23,0.992,0.992,0.992,0.992,1
20100301|2009-11-23 07:00,23,0.992,0.992,0.9913,0.9913,2
20100301|2009-11-23 09:00,23,0.9923,0.9923,0.9917,0.9917,11
20100301|2009-11-23 13:00,23,0.9902,0.9902,0.989,0.989,13
20100301|2009-11-23 21:00,24,0.9898,0.9898,0.9898,0.9898,1
20100301|2009-11-23 21:30,24,0.9898,0.9898,0.9898,0.9898,1
20100301|2009-11-23 22:00,24,0.9898,0.9898,0.9898,0.9898,1
20100301|2009-11-23 23:30,24,0.9885,0.9885,0.9885,0.9885,1
20100301|2009-11-24 01:00,24,0.9874,0.9874,0.9874,0.9874,1
20100301|2009-11-24 01:30,24,0.986,0.986,0.986,0.986,1
20100301|2009-11-24 03:00,24,0.9883,0.9883,0.9883,0.9883,4
20100301|2009-11-24 03:30,24,0.9888,0.9888,0.9888,0.9888,1
20100301|2009-11-24 04:00,24,0.9888,0.9888,0.9888,0.9888,1
20100301|2009-11-24 05:30,24,0.9895,0.9895,0.9895,0.9895,1
20100301|2009-11-24 06:00,24,0.9895,0.9895,0.9895,0.9895,1
20100301|2009-11-24 07:00,24,0.992,0.9921,0.992,0.9921,4
20100301|2009-11-24 07:30,24,0.9927,0.9927,0.9921,0.9921,3
20100301|2009-11-24 08:30,24,0.99,0.9902,0.99,0.9902,2
20100301|2009-11-24 10:00,24,0.9875,0.9875,0.9875,0.9875,1
20100301|2009-11-24 15:30,24,0.9916,0.9916,0.9916,0.9916,1
20100301|2009-11-24 18:00,25,0.992,0.992,0.992,0.992,1
20100301|2009-11-24 19:00,25,0.9921,0.9921,0.9921,0.9921,1
20100301|2009-11-24 19:30,25,0.9921,0.9921,0.9921,0.9921,1
20100301|2009-11-24 20:30,25,0.993,0.993,0.993,0.993,1
20100301|2009-11-25 02:00,25,0.9963,0.9963,0.9957,0.9957,2
20100301|2009-11-25 02:30,25,0.9953,0.9953,0.9951,0.9951,2
20100301|2009-11-25 03:00,25,0.9959,0.9959,0.9959,0.9959,1
20100301|2009-11-25 03:30,25,0.996,0.998,0.996,0.998,10
20100301|2009-11-25 04:00,25,0.998,0.998,0.998,0.998,1
20100301|2009-11-25 05:30,25,0.9989,1.0007,0.9989,1.0004,6
20100301|2009-11-25 06:30,25,0.9998,1,0.9998,1,2
20100301|2009-11-25 07:00,25,0.9997,0.9997,0.9997,0.9997,1
20100301|2009-11-25 07:30,25,0.9995,0.9997,0.9992,0.9997,7
20100301|2009-11-25 08:00,25,0.9991,0.9991,0.9991,0.9991,1
20100301|2009-11-25 08:30,25,0.998,0.9984,0.9976,0.9984,3
20100301|2009-11-25 09:00,25,0.9989,0.9989,0.9982,0.9982,23
20100301|2009-11-25 09:30,25,0.9979,0.9979,0.9979,0.9979,1
20100301|2009-11-25 10:30,25,1.0001,1.0001,1.0001,1.0001,1
20100301|2009-11-25 11:30,25,1.0002,1.0003,1.0002,1.0002,22
20100301|2009-11-25 12:00,25,1,1.001,1,1.001,4
20100301|2009-11-25 13:00,25,1.0025,1.0028,1.0025,1.0028,8
20100301|2009-11-25 13:30,25,1.0037,1.0043,1.0037,1.004,8
20100301|2009-11-25 14:00,25,1.0041,1.0041,1.0041,1.0041,1
20100301|2009-11-25 14:30,25,1.0047,1.0047,1.0045,1.0045,2
20100301|2009-11-25 18:30,27,1.0036,1.0036,1.0036,1.0036,1
20100301|2009-11-25 22:00,27,1.0067,1.0067,1.0067,1.0067,4
20100301|2009-11-26 00:30,27,0.9987,0.9987,0.9913,0.993,10
20100301|2009-11-26 01:00,27,0.9994,0.9994,0.9994,0.9994,4
20100301|2009-11-26 01:30,27,1.0007,1.0007,1.0007,1.0007,2
20100301|2009-11-26 02:30,27,0.9983,0.9994,0.9983,0.9994,3
20100301|2009-11-26 03:00,27,0.9983,0.9983,0.9982,0.9982,4
20100301|2009-11-26 05:00,27,1.0013,1.0013,1.0013,1.0013,1
20100301|2009-11-26 06:30,27,0.9978,0.9978,0.9968,0.9975,4
20100301|2009-11-26 08:30,27,0.9966,0.9966,0.9966,0.9966,1
20100301|2009-11-26 09:30,27,0.9974,0.9974,0.9973,0.9973,4
20100301|2009-11-26 10:30,27,0.995,0.995,0.995,0.995,1
20100301|2009-11-26 11:30,27,0.9969,0.9969,0.9969,0.9969,1
20100301|2009-11-26 20:00,27,0.9913,0.9913,0.9913,0.9913,1
20100301|2009-11-26 20:30,27,0.9926,0.9926,0.9926,0.9926,1
20100301|2009-11-27 01:00,27,0.9862,0.9863,0.986,0.9863,7
20100301|2009-11-27 01:30,27,0.9865,0.9865,0.9843,0.9863,8
20100301|2009-11-27 02:00,27,0.9859,0.9859,0.9859,0.9859,3
20100301|2009-11-27 03:00,27,0.9876,0.9884,0.9876,0.9884,2
20100301|2009-11-27 03:30,27,0.9891,0.9891,0.9891,0.9891,3
20100301|2009-11-27 04:30,27,0.9905,0.9909,0.9904,0.9904,4
20100301|2009-11-27 05:00,27,0.9908,0.9908,0.9908,0.9908,1
20100301|2009-11-27 05:30,27,0.9908,0.9908,0.9908,0.9908,1
20100301|2009-11-27 06:00,27,0.9901,0.9901,0.9901,0.9901,1
20100301|2009-11-27 06:30,27,0.9911,0.9911,0.9911,0.9911,1
20100301|2009-11-27 07:00,27,0.99,0.99,0.9899,0.9899,12
20100301|2009-11-27 07:30,27,0.9894,0.9894,0.9894,0.9894,1
20100301|2009-11-27 08:00,27,0.9894,0.9894,0.988,0.988,3
20100301|2009-11-27 08:30,27,0.9885,0.9892,0.9883,0.9892,4
20100301|2009-11-27 09:00,27,0.9899,0.9933,0.9899,0.9933,12
20100301|2009-11-27 09:30,27,0.993,0.995,0.993,0.995,7
20100301|2009-11-27 10:00,27,0.995,0.995,0.995,0.995,1
20100301|2009-11-27 10:30,27,0.9938,0.9938,0.9938,0.9938,5
20100301|2009-11-27 11:00,27,0.994,0.994,0.994,0.994,4
20100301|2009-11-27 11:30,27,0.9948,0.9948,0.9948,0.9948,1
20100301|2009-11-27 12:00,27,0.9938,0.9938,0.9938,0.9938,1
20100301|2009-11-29 17:00,30,0.9961,0.9968,0.9945,0.9945,5
20100301|2009-11-29 19:00,30,0.9971,0.999,0.9971,0.999,11
20100301|2009-11-29 19:30,30,0.9998,1.0021,0.9982,0.9982,21
20100301|2009-11-29 23:00,30,0.9981,0.9981,0.9981,0.9981,1
20100301|2009-11-30 00:00,30,0.9996,0.9996,0.9996,0.9996,1
20100301|2009-11-30 01:00,30,1.0003,1.0003,0.9998,0.9998,2
20100301|2009-11-30 01:30,30,1,1.0006,1,1.0006,5
20100301|2009-11-30 02:00,30,1.0005,1.0005,0.999,0.999,6
20100301|2009-11-30 02:30,30,0.9983,0.9985,0.9981,0.9985,5
20100301|2009-11-30 03:30,30,0.9985,0.9985,0.9978,0.9984,3
20100301|2009-11-30 04:00,30,0.9981,0.9981,0.9981,0.9981,1
20100301|2009-11-30 05:00,30,1,1,1,1,2
20100301|2009-11-30 06:00,30,0.998,0.998,0.9972,0.9972,5
20100301|2009-11-30 06:30,30,0.9963,0.9971,0.9963,0.9971,2
20100301|2009-11-30 08:00,30,0.997,0.997,0.9958,0.9958,6
20100301|2009-11-30 08:30,30,0.9958,0.997,0.9958,0.9968,20
20100301|2009-11-30 09:00,30,0.9976,0.9976,0.9976,0.9976,1
20100301|2009-11-30 10:00,30,0.9958,0.9964,0.9958,0.9964,5
20100301|2009-11-30 10:30,30,0.995,0.9957,0.9946,0.9957,16
20100301|2009-11-30 11:00,30,0.9955,0.9961,0.9951,0.9961,12
20100301|2009-11-30 11:30,30,0.9954,0.9954,0.995,0.995,11
20100301|2009-11-30 12:30,30,0.9956,0.9956,0.9956,0.9956,2
20100301|2009-11-30 13:00,30,0.9958,0.9958,0.9958,0.9958,1
20100301|2009-11-30 13:30,30,0.9953,0.9953,0.9947,0.9947,3
20100301|2009-11-30 15:30,30,0.9953,0.9953,0.9953,0.9953,1
20100301|2009-11-30 21:30,1,0.9965,0.9967,0.9965,0.9965,4
20100301|2009-11-30 23:00,1,0.9941,0.9941,0.9941,0.9941,12
20100301|2009-12-01 01:00,1,0.9973,0.9973,0.9973,0.9973,1
20100301|2009-12-01 01:30,1,0.9975,0.9975,0.9973,0.9973,10
20100301|2009-12-01 02:00,1,0.9982,0.9983,0.9982,0.9983,4
20100301|2009-12-01 02:30,1,0.9983,1.0005,0.9983,1.0005,21
20100301|2009-12-01 03:00,1,1.0007,1.001,1.0007,1.001,3
20100301|2009-12-01 03:30,1,1.0002,1.0002,1,1,9
20100301|2009-12-01 04:00,1,1.0001,1.0013,1.0001,1.0013,14
20100301|2009-12-01 04:30,1,1.0013,1.0013,1.0004,1.0004,11
20100301|2009-12-01 05:30,1,0.9994,0.9994,0.9994,0.9994,1
20100301|2009-12-01 06:30,1,1,1,0.9996,0.9996,6
20100301|2009-12-01 07:00,1,0.9998,1.0015,0.9998,1.0011,11
20100301|2009-12-01 07:30,1,1.0014,1.0014,0.9997,0.9998,24
20100301|2009-12-01 08:30,1,1.0009,1.0009,1.0009,1.0009,11
20100301|2009-12-01 09:00,1,1.0009,1.0009,1.0009,1.0009,2
20100301|2009-12-01 09:30,1,1.0018,1.0018,1.0012,1.0014,10
20100301|2009-12-01 10:00,1,1.0024,1.0036,1.0024,1.0033,21
20100301|2009-12-01 11:30,1,1.0028,1.003,1.0028,1.003,14
20100301|2009-12-01 12:30,1,1.0032,1.0032,1.0032,1.0032,1
20100301|2009-12-01 13:30,1,1.0029,1.0029,1.0019,1.002,51
20100301|2009-12-01 17:00,2,1.0014,1.0016,1.0014,1.0016,4
20100301|2009-12-01 21:30,2,1.0023,1.0023,1.0018,1.0018,3
20100301|2009-12-01 22:00,2,1.0017,1.0017,1.0017,1.0017,1
20100301|2009-12-02 00:00,2,1.0023,1.0023,1.0023,1.0023,1
20100301|2009-12-02 01:00,2,1.0008,1.0008,1.0008,1.0008,1
20100301|2009-12-02 06:30,2,1.0014,1.0014,1.0014,1.0014,1
20100301|2009-12-02 07:00,2,1.0018,1.0023,1.0018,1.0019,3
20100301|2009-12-02 07:30,2,1.001,1.0014,1.001,1.0012,155
20100301|2009-12-02 08:00,2,1.0007,1.0011,1.0007,1.0011,3
20100301|2009-12-02 08:30,2,1.0016,1.0016,1.0008,1.0012,6
20100301|2009-12-02 09:00,2,1.0006,1.0019,1.0005,1.0016,15
20100301|2009-12-02 09:30,2,1.0015,1.0015,1.0015,1.0015,1
20100301|2009-12-02 10:00,2,1.0008,1.0008,0.9985,0.9993,18
20100301|2009-12-02 10:30,2,0.9997,0.9997,0.9995,0.9995,2
20100301|2009-12-02 11:00,2,0.9994,0.9994,0.9981,0.9983,6
20100301|2009-12-02 11:30,2,0.9985,0.9987,0.9984,0.9987,20
20100301|2009-12-02 12:30,2,0.9988,0.9988,0.9988,0.9988,3
20100301|2009-12-02 13:00,2,0.9988,0.9988,0.9988,0.9988,2
20100301|2009-12-02 13:30,2,0.9985,0.9985,0.9985,0.9985,1
20100301|2009-12-02 14:00,2,0.9987,0.9987,0.9987,0.9987,3
20100301|2009-12-02 14:30,2,0.9986,0.999,0.9986,0.999,3
20100301|2009-12-02 18:00,3,1.001,1.001,1.0008,1.0008,3
20100301|2009-12-02 18:30,3,1.0013,1.0014,1.0013,1.0013,4
20100301|2009-12-02 19:00,3,1.001,1.001,1.001,1.001,1
20100301|2009-12-02 20:00,3,1.0007,1.0007,1.0007,1.0007,1
20100301|2009-12-02 21:00,3,1.0014,1.0014,1.0014,1.0014,2
20100301|2009-12-02 21:30,3,1.0015,1.0015,1.0015,1.0015,1
20100301|2009-12-03 00:30,3,1.0031,1.0034,1.0031,1.0034,4
20100301|2009-12-03 01:00,3,1.0035,1.0035,1.0035,1.0035,1
20100301|2009-12-03 01:30,3,1.004,1.004,1.0036,1.0036,17
20100301|2009-12-03 02:30,3,1.0033,1.0033,1.0033,1.0033,3
20100301|2009-12-03 03:00,3,1.0025,1.0025,1.0022,1.0022,2
20100301|2009-12-03 03:30,3,1.0032,1.0032,1.0029,1.0029,8
20100301|2009-12-03 04:30,3,1.0041,1.0041,1.0041,1.0041,11
20100301|2009-12-03 05:00,3,1.0037,1.0037,1.0037,1.0037,10
20100301|2009-12-03 06:00,3,1.0032,1.0032,1.0032,1.0032,1
20100301|2009-12-03 06:30,3,1.0029,1.0029,1.0023,1.0026,28
20100301|2009-12-03 07:00,3,1.0034,1.0034,1.0028,1.0031,10
20100301|2009-12-03 07:30,3,1.0026,1.0026,1.0007,1.0012,23
20100301|2009-12-03 08:00,3,1.0023,1.0023,0.9997,0.9997,48
20100301|2009-12-03 08:30,3,1.001,1.0013,1.0009,1.0009,4
20100301|2009-12-03 09:00,3,1.0005,1.0015,1.0004,1.0015,11
20100301|2009-12-03 09:30,3,1.0008,1.0016,1.0008,1.0016,5
20100301|2009-12-03 10:00,3,1.0021,1.0023,1.0021,1.0023,2
20100301|2009-12-03 10:30,3,1.0022,1.0022,1.0015,1.0015,2
20100301|2009-12-03 11:00,3,1.0014,1.0014,1.0014,1.0014,9
20100301|2009-12-03 11:30,3,1.0015,1.0016,1.0015,1.0016,2
20100301|2009-12-03 12:00,3,1.0017,1.0017,1.0017,1.0017,1
20100301|2009-12-03 13:00,3,1.0018,1.0018,1.0018,1.0018,10
20100301|2009-12-03 13:30,3,1.0022,1.0022,1.0022,1.0022,1
20100301|2009-12-03 15:00,3,1.0009,1.0009,1.0009,1.0009,1
20100301|2009-12-03 15:30,3,1,1,0.9998,0.9998,2
20100301|2009-12-03 18:00,4,1,1,1,1,10
20100301|2009-12-03 18:30,4,0.9998,1.0003,0.9998,1.0002,3
20100301|2009-12-03 21:00,4,1.0003,1.0003,1.0003,1.0003,2
20100301|2009-12-03 21:30,4,1,1,1,1,1
20100301|2009-12-03 22:30,4,0.9999,0.9999,0.9999,0.9999,1
20100301|2009-12-03 23:00,4,0.9998,0.9998,0.9998,0.9998,1
20100301|2009-12-04 01:00,4,1.001,1.001,1.001,1.001,4
20100301|2009-12-04 02:00,4,1.0006,1.0006,1.0006,1.0006,3
20100301|2009-12-04 02:30,4,1.0007,1.0007,1.0004,1.0004,6
20100301|2009-12-04 04:30,4,1.0007,1.0008,1.0007,1.0008,10
20100301|2009-12-04 07:00,4,1.0013,1.0015,1.0009,1.0009,9
20100301|2009-12-04 07:30,4,1.0023,1.0023,0.9929,0.9929,132
20100301|2009-12-04 08:00,4,0.9922,0.9932,0.9895,0.9918,46
20100301|2009-12-04 08:30,4,0.992,0.9921,0.9918,0.9921,11
20100301|2009-12-04 09:00,4,0.9924,0.9924,0.9903,0.9906,46
20100301|2009-12-04 09:30,4,0.99,0.99,0.9879,0.9879,125
20100301|2009-12-04 10:00,4,0.9877,0.9887,0.9865,0.9865,59
20100301|2009-12-04 10:30,4,0.9869,0.9869,0.9866,0.9868,11
20100301|2009-12-04 11:00,4,0.9875,0.9875,0.9874,0.9874,2
20100301|2009-12-04 12:00,4,0.9862,0.9862,0.9851,0.9851,9
20100301|2009-12-04 12:30,4,0.9846,0.9846,0.9824,0.983,112
20100301|2009-12-04 13:00,4,0.9829,0.9831,0.9829,0.9831,2
20100301|2009-12-04 13:30,4,0.9836,0.9836,0.982,0.9823,65
20100301|2009-12-04 14:00,4,0.9822,0.9836,0.9822,0.9835,52
20100301|2009-12-04 14:30,4,0.9842,0.9842,0.9836,0.984,23
20100301|2009-12-04 15:00,4,0.9839,0.9839,0.9839,0.9839,8
20100301|2009-12-04 15:30,4,0.9847,0.985,0.9847,0.985,3
20100301|2009-12-06 17:00,7,0.9857,0.9857,0.9849,0.985,6
20100301|2009-12-06 17:30,7,0.9844,0.9848,0.9844,0.9848,29
20100301|2009-12-06 18:00,7,0.9851,0.9851,0.9839,0.9843,9
20100301|2009-12-06 18:30,7,0.9855,0.9865,0.9854,0.9856,26
20100301|2009-12-06 19:30,7,0.9855,0.9855,0.985,0.985,13
20100301|2009-12-06 20:00,7,0.985,0.9857,0.9849,0.9857,11
20100301|2009-12-06 20:30,7,0.9865,0.9865,0.9863,0.9864,82
20100301|2009-12-06 21:00,7,0.9864,0.9864,0.9864,0.9864,1
20100301|2009-12-06 21:30,7,0.9863,0.9863,0.9863,0.9863,1
20100301|2009-12-06 22:00,7,0.9864,0.9864,0.9864,0.9864,11
20100301|2009-12-06 22:30,7,0.987,0.987,0.987,0.987,1
20100301|2009-12-07 00:30,7,0.986,0.986,0.986,0.986,8
20100301|2009-12-07 01:00,7,0.986,0.986,0.985,0.985,25
20100301|2009-12-07 01:30,7,0.985,0.985,0.985,0.985,1
20100301|2009-12-07 02:00,7,0.9846,0.9846,0.9829,0.9829,29
20100301|2009-12-07 02:30,7,0.9825,0.9825,0.978,0.9783,622
20100301|2009-12-07 03:00,7,0.9772,0.9794,0.9765,0.9794,41
20100301|2009-12-07 03:30,7,0.9794,0.9802,0.9793,0.9801,33
20100301|2009-12-07 04:00,7,0.9799,0.9808,0.9799,0.9808,5
20100301|2009-12-07 04:30,7,0.9813,0.9814,0.9808,0.9808,28
20100301|2009-12-07 05:00,7,0.9797,0.98,0.9797,0.9797,22
20100301|2009-12-07 05:30,7,0.9799,0.9802,0.9792,0.9792,9
20100301|2009-12-07 06:00,7,0.9792,0.9792,0.978,0.978,22
20100301|2009-12-07 06:30,7,0.9784,0.9793,0.978,0.9784,32
20100301|2009-12-07 07:00,7,0.9784,0.9791,0.9784,0.979,38
20100301|2009-12-07 07:30,7,0.9795,0.9803,0.9792,0.9803,112
20100301|2009-12-07 08:00,7,0.9795,0.9799,0.9788,0.979,31
20100301|2009-12-07 08:30,7,0.9795,0.9808,0.9795,0.9804,91
20100301|2009-12-07 09:00,7,0.9795,0.9812,0.9793,0.9812,33
20100301|2009-12-07 09:30,7,0.9822,0.9826,0.9817,0.9819,53
20100301|2009-12-07 10:00,7,0.9815,0.9815,0.9806,0.981,32
20100301|2009-12-07 10:30,7,0.9808,0.9813,0.9808,0.9811,25
20100301|2009-12-07 11:00,7,0.9805,0.9806,0.9796,0.9804,44
20100301|2009-12-07 11:30,7,0.9803,0.9852,0.9803,0.9832,136
20100301|2009-12-07 12:00,7,0.9833,0.9863,0.9833,0.986,142
20100301|2009-12-07 12:30,7,0.986,0.986,0.984,0.984,164
20100301|2009-12-07 13:00,7,0.9841,0.9841,0.9824,0.9825,36
20100301|2009-12-07 13:30,7,0.9824,0.9824,0.9809,0.9816,50
20100301|2009-12-07 14:00,7,0.9816,0.9819,0.9813,0.9813,70
20100301|2009-12-07 14:30,7,0.9812,0.9814,0.9802,0.9805,14
20100301|2009-12-07 15:00,7,0.9812,0.9812,0.9812,0.9812,4
20100301|2009-12-07 15:30,7,0.9811,0.9811,0.9811,0.9811,1
20100301|2009-12-07 17:00,8,0.9814,0.9821,0.9813,0.9821,20
20100301|2009-12-07 17:30,8,0.9823,0.9827,0.9823,0.9826,9
20100301|2009-12-07 18:00,8,0.9812,0.9822,0.981,0.9822,44
20100301|2009-12-07 18:30,8,0.983,0.9835,0.983,0.9835,12
20100301|2009-12-07 19:00,8,0.9831,0.984,0.983,0.984,14
20100301|2009-12-07 19:30,8,0.9842,0.9842,0.9838,0.9838,3
20100301|2009-12-07 20:00,8,0.9833,0.9833,0.9829,0.9829,2
20100301|2009-12-07 20:30,8,0.9822,0.9822,0.982,0.982,7
20100301|2009-12-07 22:00,8,0.9829,0.9829,0.9823,0.9825,6
20100301|2009-12-07 22:30,8,0.9823,0.9829,0.9823,0.9829,2
20100301|2009-12-07 23:00,8,0.9828,0.9828,0.9828,0.9828,2
20100301|2009-12-07 23:30,8,0.9828,0.9836,0.9828,0.9834,16
20100301|2009-12-08 00:00,8,0.9829,0.9829,0.982,0.982,12
20100301|2009-12-08 00:30,8,0.9821,0.9825,0.9821,0.9825,3
20100301|2009-12-08 01:00,8,0.9822,0.9822,0.9809,0.9809,5
20100301|2009-12-08 01:30,8,0.9815,0.9816,0.9804,0.9804,33
20100301|2009-12-08 02:00,8,0.9801,0.9812,0.979,0.981,87
20100301|2009-12-08 02:30,8,0.982,0.982,0.9814,0.9816,31
20100301|2009-12-08 03:00,8,0.9818,0.9824,0.9818,0.982,12
20100301|2009-12-08 03:30,8,0.9819,0.9836,0.9819,0.9832,38
20100301|2009-12-08 04:00,8,0.984,0.9842,0.9831,0.9831,22
20100301|2009-12-08 04:30,8,0.9827,0.9827,0.9827,0.9827,5
20100301|2009-12-08 06:00,8,0.9795,0.9804,0.9786,0.9794,159
20100301|2009-12-08 06:30,8,0.9797,0.9797,0.9779,0.9788,85
20100301|2009-12-08 07:00,8,0.979,0.9791,0.9753,0.9753,201
20100301|2009-12-08 07:30,8,0.9757,0.977,0.9748,0.9769,171
20100301|2009-12-08 08:00,8,0.9767,0.9783,0.9761,0.978,102
20100301|2009-12-08 08:30,8,0.9778,0.9779,0.9769,0.9778,160
20100301|2009-12-08 09:00,8,0.978,0.978,0.9771,0.9772,67
20100301|2009-12-08 09:30,8,0.9776,0.9776,0.9761,0.9762,127
20100301|2009-12-08 10:00,8,0.9764,0.9774,0.9755,0.9757,112
20100301|2009-12-08 10:30,8,0.9765,0.977,0.9762,0.9762,49
20100301|2009-12-08 11:00,8,0.9765,0.9766,0.9748,0.975,75
20100301|2009-12-08 11:30,8,0.9752,0.9753,0.9747,0.9751,84
20100301|2009-12-08 12:00,8,0.9753,0.9755,0.9735,0.9738,81
20100301|2009-12-08 12:30,8,0.9741,0.9744,0.9733,0.9737,131
20100301|2009-12-08 13:00,8,0.9735,0.9745,0.9731,0.9734,72
20100301|2009-12-08 13:30,8,0.9736,0.9741,0.9729,0.973,102
20100301|2009-12-08 14:00,8,0.9733,0.9741,0.9733,0.9741,57
20100301|2009-12-08 14:30,8,0.9739,0.9744,0.9738,0.9744,15
20100301|2009-12-08 15:00,8,0.9744,0.9746,0.9744,0.9746,4
20100301|2009-12-08 15:30,8,0.9748,0.9748,0.9748,0.9748,1
20100301|2009-12-08 17:00,9,0.9746,0.9753,0.9739,0.9739,34
20100301|2009-12-08 17:30,9,0.9729,0.9744,0.9724,0.9741,59
20100301|2009-12-08 18:00,9,0.9737,0.9745,0.9733,0.9744,23
20100301|2009-12-08 18:30,9,0.9746,0.9751,0.9742,0.9746,32
20100301|2009-12-08 19:00,9,0.9746,0.9757,0.9734,0.9753,45
20100301|2009-12-08 19:30,9,0.9756,0.9758,0.975,0.975,65
20100301|2009-12-08 20:00,9,0.9752,0.9755,0.9751,0.9755,17
20100301|2009-12-08 20:30,9,0.9758,0.9759,0.9756,0.9759,41
20100301|2009-12-08 21:00,9,0.9758,0.9758,0.9758,0.9758,2
20100301|2009-12-08 21:30,9,0.9758,0.976,0.9758,0.9759,17
20100301|2009-12-08 22:00,9,0.9757,0.9757,0.9754,0.9754,7
20100301|2009-12-08 22:30,9,0.9756,0.976,0.9754,0.9754,33
20100301|2009-12-08 23:00,9,0.9752,0.9759,0.9752,0.9759,11
20100301|2009-12-08 23:30,9,0.9759,0.976,0.9751,0.9758,54
20100301|2009-12-09 00:00,9,0.9757,0.9757,0.9742,0.9742,33
20100301|2009-12-09 00:30,9,0.9737,0.9746,0.9737,0.974,27
20100301|2009-12-09 01:00,9,0.9734,0.9757,0.9733,0.9749,127
20100301|2009-12-09 01:30,9,0.9752,0.9758,0.9746,0.9748,63
20100301|2009-12-09 02:00,9,0.9748,0.9765,0.9747,0.9765,193
20100301|2009-12-09 02:30,9,0.9763,0.977,0.9752,0.9764,154
20100301|2009-12-09 03:00,9,0.9766,0.9779,0.9759,0.9766,197
20100301|2009-12-09 03:30,9,0.9768,0.9784,0.9768,0.9773,171
20100301|2009-12-09 04:00,9,0.9773,0.9782,0.9773,0.978,119
20100301|2009-12-09 04:30,9,0.9782,0.9792,0.978,0.9784,90
20100301|2009-12-09 05:00,9,0.978,0.978,0.9767,0.9767,57
20100301|2009-12-09 05:30,9,0.9769,0.9774,0.9768,0.9769,98
20100301|2009-12-09 06:00,9,0.9771,0.9773,0.9762,0.9762,121
20100301|2009-12-09 06:30,9,0.9763,0.9765,0.9749,0.975,147
20100301|2009-12-09 07:00,9,0.9752,0.9782,0.9752,0.9764,526
20100301|2009-12-09 07:30,9,0.9763,0.9775,0.9751,0.9751,402
20100301|2009-12-09 08:00,9,0.9749,0.9758,0.9736,0.9748,231
20100301|2009-12-09 08:30,9,0.9749,0.9754,0.9739,0.9742,438
20100301|2009-12-09 09:00,9,0.9743,0.9758,0.9743,0.9747,376
20100301|2009-12-09 09:30,9,0.9747,0.977,0.9738,0.9763,696
20100301|2009-12-09 10:00,9,0.9764,0.9767,0.9746,0.9746,354
20100301|2009-12-09 10:30,9,0.9746,0.9753,0.974,0.975,216
20100301|2009-12-09 11:00,9,0.9747,0.9747,0.9722,0.9732,472
20100301|2009-12-09 11:30,9,0.9732,0.9739,0.9727,0.973,223
20100301|2009-12-09 12:00,9,0.9729,0.9733,0.9714,0.9723,381
20100301|2009-12-09 12:30,9,0.9725,0.9726,0.9717,0.972,265
20100301|2009-12-09 13:00,9,0.9721,0.9734,0.9721,0.9733,211
20100301|2009-12-09 13:30,9,0.9731,0.9747,0.973,0.9744,1267
20100301|2009-12-09 14:00,9,0.9744,0.9756,0.9743,0.9749,523
20100301|2009-12-09 14:30,9,0.9749,0.9756,0.9747,0.9752,151
20100301|2009-12-09 15:00,9,0.9752,0.9752,0.9746,0.9746,45
20100301|2009-12-09 15:30,9,0.9748,0.9748,0.9745,0.9745,2
20100301|2009-12-09 17:00,10,0.9753,0.9753,0.9751,0.9751,168
20100301|2009-12-09 17:30,10,0.975,0.9754,0.975,0.9752,15
20100301|2009-12-09 18:00,10,0.9753,0.9757,0.975,0.9757,56
20100301|2009-12-09 18:30,10,0.9757,0.9765,0.9754,0.9755,446
20100301|2009-12-09 19:00,10,0.9753,0.9758,0.9753,0.9754,55
20100301|2009-12-09 19:30,10,0.9755,0.9755,0.975,0.9751,69
20100301|2009-12-09 20:00,10,0.9751,0.9754,0.975,0.9752,71
20100301|2009-12-09 20:30,10,0.975,0.9752,0.9749,0.9751,16
20100301|2009-12-09 21:00,10,0.9751,0.9756,0.975,0.9754,30
20100301|2009-12-09 21:30,10,0.9756,0.9756,0.9745,0.9746,52
20100301|2009-12-09 22:00,10,0.9748,0.9748,0.9738,0.9738,107
20100301|2009-12-09 22:30,10,0.9737,0.9739,0.9727,0.9734,42
20100301|2009-12-09 23:00,10,0.9736,0.9738,0.9728,0.9731,67
20100301|2009-12-09 23:30,10,0.9732,0.9737,0.9727,0.9728,74
20100301|2009-12-10 00:00,10,0.9727,0.9737,0.9727,0.9732,28
20100301|2009-12-10 00:30,10,0.9733,0.9742,0.9733,0.9742,49
20100301|2009-12-10 01:00,10,0.9742,0.9749,0.9741,0.9744,138
20100301|2009-12-10 01:30,10,0.9742,0.9745,0.9733,0.9734,178
20100301|2009-12-10 02:00,10,0.9733,0.9744,0.9723,0.9732,725
20100301|2009-12-10 02:30,10,0.9731,0.9748,0.9712,0.9745,823
20100301|2009-12-10 03:00,10,0.9744,0.9745,0.9731,0.9741,305
20100301|2009-12-10 03:30,10,0.9741,0.9746,0.9739,0.9741,193
20100301|2009-12-10 04:00,10,0.9742,0.9759,0.9742,0.9754,405
20100301|2009-12-10 04:30,10,0.9755,0.976,0.975,0.9758,257
20100301|2009-12-10 05:00,10,0.9761,0.9765,0.9752,0.976,348
20100301|2009-12-10 05:30,10,0.9762,0.9764,0.9758,0.9758,126
20100301|2009-12-10 06:00,10,0.9759,0.9759,0.9746,0.9753,277
20100301|2009-12-10 06:30,10,0.9753,0.9758,0.975,0.9752,177
20100301|2009-12-10 07:00,10,0.9751,0.9756,0.9747,0.9752,460
20100301|2009-12-10 07:30,10,0.9749,0.9767,0.9747,0.9759,1464
20100301|2009-12-10 08:00,10,0.9759,0.9774,0.9759,0.9764,1967
20100301|2009-12-10 08:30,10,0.9764,0.9772,0.9761,0.9762,2021
20100301|2009-12-10 09:00,10,0.9762,0.9764,0.9735,0.9743,3428
20100301|2009-12-10 09:30,10,0.9744,0.9748,0.9734,0.9748,2434
20100301|2009-12-10 10:00,10,0.9747,0.9754,0.9736,0.9744,1595
20100301|2009-12-10 10:30,10,0.9743,0.9749,0.9739,0.9742,805
20100301|2009-12-10 11:00,10,0.9742,0.9747,0.9738,0.9739,767
20100301|2009-12-10 11:30,10,0.9739,0.9744,0.9732,0.9744,1101
20100301|2009-12-10 12:00,10,0.9743,0.9745,0.9728,0.9737,1173
20100301|2009-12-10 12:30,10,0.9738,0.9746,0.9735,0.9746,587
20100301|2009-12-10 13:00,10,0.9744,0.9754,0.9744,0.9749,666
20100301|2009-12-10 13:30,10,0.975,0.9753,0.9743,0.9745,969
20100301|2009-12-10 14:00,10,0.9746,0.9753,0.9745,0.9748,443
20100301|2009-12-10 14:30,10,0.9748,0.9751,0.9746,0.975,210
20100301|2009-12-10 15:00,10,0.9751,0.9755,0.9751,0.9755,232
20100301|2009-12-10 15:30,10,0.9754,0.9756,0.9753,0.9755,59
20100301|2009-12-10 17:00,11,0.975,0.9752,0.975,0.975,12
20100301|2009-12-10 17:30,11,0.9754,0.9756,0.9749,0.975,87
20100301|2009-12-10 18:00,11,0.9749,0.9753,0.9749,0.9752,44
20100301|2009-12-10 18:30,11,0.9752,0.9753,0.9749,0.9753,88
20100301|2009-12-10 19:00,11,0.9751,0.9751,0.9745,0.975,96
20100301|2009-12-10 19:30,11,0.975,0.9751,0.9748,0.9749,39
20100301|2009-12-10 20:00,11,0.9746,0.9748,0.9737,0.9742,99
20100301|2009-12-10 20:30,11,0.9744,0.975,0.9739,0.9748,418
20100301|2009-12-10 21:00,11,0.9749,0.975,0.9742,0.975,96
20100301|2009-12-10 21:30,11,0.9751,0.9753,0.975,0.9751,40
20100301|2009-12-10 22:00,11,0.9749,0.9752,0.9748,0.9751,21
20100301|2009-12-10 22:30,11,0.9752,0.9753,0.9745,0.9747,81
20100301|2009-12-10 23:00,11,0.9747,0.9754,0.9746,0.9751,115
20100301|2009-12-10 23:30,11,0.975,0.9756,0.975,0.9756,43
20100301|2009-12-11 00:00,11,0.9757,0.9757,0.9753,0.9754,79
20100301|2009-12-11 00:30,11,0.9752,0.9757,0.9745,0.9745,189
20100301|2009-12-11 01:00,11,0.9746,0.9748,0.974,0.9744,433
20100301|2009-12-11 01:30,11,0.9745,0.9751,0.9742,0.9743,268
20100301|2009-12-11 02:00,11,0.9742,0.9758,0.9742,0.9751,1717
20100301|2009-12-11 02:30,11,0.9752,0.9761,0.9749,0.9752,1101
20100301|2009-12-11 03:00,11,0.9753,0.9766,0.9751,0.9763,1031
20100301|2009-12-11 03:30,11,0.9762,0.9771,0.9759,0.9761,897
20100301|2009-12-11 04:00,11,0.9761,0.9765,0.9759,0.9762,511
20100301|2009-12-11 04:30,11,0.9762,0.9771,0.976,0.976,472
20100301|2009-12-11 05:00,11,0.9761,0.977,0.9759,0.9769,487
20100301|2009-12-11 05:30,11,0.9769,0.9769,0.9764,0.9766,231
20100301|2009-12-11 06:00,11,0.9767,0.9774,0.9765,0.9773,808
20100301|2009-12-11 06:30,11,0.9773,0.9776,0.9767,0.977,606
20100301|2009-12-11 07:00,11,0.9769,0.9769,0.9761,0.9766,616
20100301|2009-12-11 07:30,11,0.9768,0.9775,0.9726,0.9726,4459
20100301|2009-12-11 08:00,11,0.9726,0.9735,0.9694,0.9697,6189
20100301|2009-12-11 08:30,11,0.9696,0.9702,0.9679,0.9694,6219
20100301|2009-12-11 09:00,11,0.9693,0.9696,0.9661,0.9674,4867
20100301|2009-12-11 09:30,11,0.9674,0.9676,0.9654,0.9674,3788
20100301|2009-12-11 10:00,11,0.9674,0.9674,0.9651,0.9661,3201
20100301|2009-12-11 10:30,11,0.9661,0.9669,0.9655,0.9661,2027
20100301|2009-12-11 11:00,11,0.9662,0.9677,0.9662,0.9666,1569
20100301|2009-12-11 11:30,11,0.9666,0.9677,0.9666,0.9676,840
20100301|2009-12-11 12:00,11,0.9677,0.9677,0.9666,0.9673,472
20100301|2009-12-11 12:30,11,0.9673,0.9675,0.9668,0.9673,681
20100301|2009-12-11 13:00,11,0.9674,0.9677,0.9673,0.9676,489
20100301|2009-12-11 13:30,11,0.9675,0.968,0.9673,0.9674,893
20100301|2009-12-11 14:00,11,0.9674,0.9675,0.9672,0.9674,496
20100301|2009-12-11 14:30,11,0.9674,0.9676,0.9669,0.9676,339
20100301|2009-12-11 15:00,11,0.9676,0.9677,0.9667,0.9672,178
20100301|2009-12-11 15:30,11,0.9671,0.9676,0.967,0.9676,30
20100301|2009-12-13 17:00,14,0.9663,0.9677,0.9663,0.9677,75
20100301|2009-12-13 17:30,14,0.9674,0.9675,0.9664,0.9675,172
20100301|2009-12-13 18:00,14,0.9675,0.9682,0.9673,0.9678,522
20100301|2009-12-13 18:30,14,0.9678,0.9686,0.9677,0.9678,147
20100301|2009-12-13 19:00,14,0.9678,0.9691,0.967,0.969,343
20100301|2009-12-13 19:30,14,0.969,0.9691,0.9681,0.9684,251
20100301|2009-12-13 20:00,14,0.9685,0.9688,0.9684,0.9686,137
20100301|2009-12-13 20:30,14,0.9686,0.9689,0.9682,0.9685,157
20100301|2009-12-13 21:00,14,0.9684,0.969,0.9669,0.967,582
20100301|2009-12-13 21:30,14,0.9672,0.9675,0.9664,0.9671,732
20100301|2009-12-13 22:00,14,0.9671,0.9693,0.9667,0.969,1057
20100301|2009-12-13 22:30,14,0.9691,0.9702,0.9691,0.9693,593
20100301|2009-12-13 23:00,14,0.9692,0.97,0.9692,0.97,78
20100301|2009-12-13 23:30,14,0.9702,0.9704,0.9697,0.9701,343
20100301|2009-12-14 00:00,14,0.9701,0.9706,0.9698,0.9704,401
20100301|2009-12-14 00:30,14,0.9704,0.9704,0.9696,0.9698,371
20100301|2009-12-14 01:00,14,0.9697,0.972,0.9696,0.9711,1494
20100301|2009-12-14 01:30,14,0.971,0.9719,0.9709,0.971,625
20100301|2009-12-14 02:00,14,0.9709,0.9715,0.9687,0.9697,1625
20100301|2009-12-14 02:30,14,0.9695,0.9703,0.9689,0.97,565
20100301|2009-12-14 03:00,14,0.97,0.9709,0.9697,0.9704,1176
20100301|2009-12-14 03:30,14,0.9704,0.9706,0.9699,0.9705,692
20100301|2009-12-14 04:00,14,0.9706,0.9708,0.9691,0.9697,1046
20100301|2009-12-14 04:30,14,0.9698,0.9698,0.9678,0.9679,1260
20100301|2009-12-14 05:00,14,0.968,0.9688,0.968,0.968,814
20100301|2009-12-14 05:30,14,0.9681,0.9687,0.9673,0.9682,778
20100301|2009-12-14 06:00,14,0.9682,0.9695,0.968,0.9692,2247
20100301|2009-12-14 06:30,14,0.9691,0.9693,0.9685,0.9686,583
20100301|2009-12-14 07:00,14,0.9687,0.9693,0.9684,0.9687,1150
20100301|2009-12-14 07:30,14,0.9687,0.9687,0.9678,0.9684,1300
20100301|2009-12-14 08:00,14,0.9684,0.9696,0.9684,0.9696,1248
20100301|2009-12-14 08:30,14,0.9695,0.9697,0.9689,0.9694,2371
20100301|2009-12-14 09:00,14,0.9695,0.9695,0.9685,0.9688,2295
20100301|2009-12-14 09:30,14,0.9688,0.9703,0.9685,0.97,4021
20100301|2009-12-14 10:00,14,0.9699,0.9701,0.9686,0.9691,1501
20100301|2009-12-14 10:30,14,0.9691,0.9697,0.9687,0.9694,1325
20100301|2009-12-14 11:00,14,0.9694,0.97,0.9693,0.9698,697
20100301|2009-12-14 11:30,14,0.9698,0.9705,0.9697,0.97,668
20100301|2009-12-14 12:00,14,0.9699,0.9699,0.9694,0.9697,272
20100301|2009-12-14 12:30,14,0.9698,0.9699,0.9693,0.9696,433
20100301|2009-12-14 13:00,14,0.9696,0.9697,0.9693,0.9693,302
20100301|2009-12-14 13:30,14,0.9693,0.9698,0.9692,0.9696,657
20100301|2009-12-14 14:00,14,0.9696,0.97,0.9692,0.9694,485
20100301|2009-12-14 14:30,14,0.9695,0.9696,0.9693,0.9695,99
20100301|2009-12-14 15:00,14,0.9695,0.9699,0.9694,0.9698,152
20100301|2009-12-14 15:30,14,0.97,0.9701,0.9697,0.9701,52
20100301|2009-12-14 17:00,15,0.9699,0.9703,0.9697,0.9699,143
20100301|2009-12-14 17:30,15,0.9699,0.9702,0.9698,0.9702,42
20100301|2009-12-14 18:00,15,0.9702,0.9703,0.9697,0.9699,81
20100301|2009-12-14 18:30,15,0.97,0.97,0.9693,0.9696,111
20100301|2009-12-14 19:00,15,0.9695,0.9696,0.9692,0.9694,34
20100301|2009-12-14 19:30,15,0.9695,0.9695,0.9691,0.9693,61
20100301|2009-12-14 20:00,15,0.9694,0.9694,0.9684,0.9689,486
20100301|2009-12-14 20:30,15,0.969,0.9691,0.9687,0.9691,33
20100301|2009-12-14 21:00,15,0.969,0.9691,0.969,0.969,10
20100301|2009-12-14 21:30,15,0.969,0.9691,0.969,0.969,27
20100301|2009-12-14 22:00,15,0.9691,0.9695,0.969,0.9694,35
20100301|2009-12-14 22:30,15,0.9694,0.9696,0.9689,0.9691,53
20100301|2009-12-14 23:00,15,0.9691,0.9691,0.9681,0.9683,74
20100301|2009-12-14 23:30,15,0.9685,0.9685,0.9676,0.968,494
20100301|2009-12-15 00:00,15,0.9681,0.9686,0.9675,0.9675,474
20100301|2009-12-15 00:30,15,0.9676,0.9682,0.9676,0.968,174
20100301|2009-12-15 01:00,15,0.9681,0.9693,0.9681,0.9688,502
20100301|2009-12-15 01:30,15,0.9685,0.9688,0.9663,0.9664,1352
20100301|2009-12-15 02:00,15,0.9664,0.9664,0.963,0.9631,3790
20100301|2009-12-15 02:30,15,0.9631,0.9636,0.9626,0.9634,1648
20100301|2009-12-15 03:00,15,0.9634,0.9639,0.962,0.962,970
20100301|2009-12-15 03:30,15,0.962,0.9629,0.9611,0.962,1688
20100301|2009-12-15 04:00,15,0.9621,0.9628,0.961,0.9626,1571
20100301|2009-12-15 04:30,15,0.9626,0.9628,0.9617,0.9625,769
20100301|2009-12-15 05:00,15,0.9624,0.9627,0.9614,0.9623,524
20100301|2009-12-15 05:30,15,0.9624,0.963,0.9622,0.9625,357
20100301|2009-12-15 06:00,15,0.9624,0.9628,0.9612,0.9613,570
20100301|2009-12-15 06:30,15,0.9613,0.9617,0.9608,0.9614,818
20100301|2009-12-15 07:00,15,0.9613,0.9622,0.961,0.9614,2147
20100301|2009-12-15 07:30,15,0.9615,0.9624,0.9607,0.9616,2976
20100301|2009-12-15 08:00,15,0.9615,0.9634,0.9615,0.9629,2991
20100301|2009-12-15 08:30,15,0.963,0.9631,0.9619,0.9619,2978
20100301|2009-12-15 09:00,15,0.9619,0.9637,0.9617,0.9632,3838
20100301|2009-12-15 09:30,15,0.9632,0.9637,0.963,0.963,1928
20100301|2009-12-15 10:00,15,0.9631,0.9631,0.9603,0.9604,2328
20100301|2009-12-15 10:30,15,0.9604,0.9612,0.9593,0.9601,2860
20100301|2009-12-15 11:00,15,0.9601,0.9606,0.9598,0.9598,1496
20100301|2009-12-15 11:30,15,0.9599,0.9606,0.9595,0.9606,831
20100301|2009-12-15 12:00,15,0.9606,0.9608,0.9599,0.96,565
20100301|2009-12-15 12:30,15,0.96,0.9611,0.9599,0.9609,516
20100301|2009-12-15 13:00,15,0.9608,0.9613,0.9606,0.9612,743
20100301|2009-12-15 13:30,15,0.9612,0.962,0.9612,0.9612,1058
20100301|2009-12-15 14:00,15,0.9613,0.9619,0.9612,0.9618,474
20100301|2009-12-15 14:30,15,0.9617,0.962,0.9611,0.9618,424
20100301|2009-12-15 15:00,15,0.9618,0.9619,0.9613,0.9617,309
20100301|2009-12-15 15:30,15,0.9615,0.9617,0.9615,0.9617,52
20100301|2009-12-15 17:00,16,0.9619,0.9619,0.9615,0.9618,133
20100301|2009-12-15 17:30,16,0.9619,0.9621,0.9617,0.9619,108
20100301|2009-12-15 18:00,16,0.9619,0.962,0.9609,0.9617,372
20100301|2009-12-15 18:30,16,0.9617,0.9621,0.9611,0.9616,239
20100301|2009-12-15 19:00,16,0.9613,0.9619,0.9606,0.9614,727
20100301|2009-12-15 19:30,16,0.9613,0.9617,0.9612,0.9616,44
20100301|2009-12-15 20:00,16,0.9617,0.9617,0.9615,0.9616,26
20100301|2009-12-15 20:30,16,0.9616,0.9618,0.9615,0.9617,25
20100301|2009-12-15 21:00,16,0.9617,0.9617,0.9612,0.9616,101
20100301|2009-12-15 21:30,16,0.9616,0.9616,0.9603,0.9603,479
20100301|2009-12-15 22:00,16,0.9605,0.9612,0.9601,0.9612,168
20100301|2009-12-15 22:30,16,0.9612,0.9613,0.9609,0.9611,181
20100301|2009-12-15 23:00,16,0.9611,0.9611,0.9607,0.9607,152
20100301|2009-12-15 23:30,16,0.9607,0.9611,0.9607,0.9608,28
20100301|2009-12-16 00:00,16,0.9608,0.9624,0.9608,0.9622,274
20100301|2009-12-16 00:30,16,0.9624,0.9625,0.9617,0.9621,546
20100301|2009-12-16 01:00,16,0.9622,0.9625,0.9611,0.9611,365
20100301|2009-12-16 01:30,16,0.9611,0.9614,0.9598,0.9603,663
20100301|2009-12-16 02:00,16,0.9603,0.9619,0.9602,0.9618,1064
20100301|2009-12-16 02:30,16,0.9617,0.9623,0.9605,0.9622,961
20100301|2009-12-16 03:00,16,0.9621,0.9628,0.9617,0.9618,896
20100301|2009-12-16 03:30,16,0.9619,0.9627,0.9614,0.9625,824
20100301|2009-12-16 04:00,16,0.9625,0.9638,0.9623,0.9632,1752
20100301|2009-12-16 04:30,16,0.9633,0.9635,0.9625,0.9628,827
20100301|2009-12-16 05:00,16,0.9628,0.9644,0.9628,0.9643,973
20100301|2009-12-16 05:30,16,0.9642,0.9646,0.9637,0.9642,958
20100301|2009-12-16 06:00,16,0.9642,0.9651,0.9642,0.9645,1326
20100301|2009-12-16 06:30,16,0.9645,0.9649,0.9633,0.9634,1184
20100301|2009-12-16 07:00,16,0.9633,0.9638,0.9619,0.9624,1586
20100301|2009-12-16 07:30,16,0.9624,0.963,0.9617,0.9627,2190
20100301|2009-12-16 08:00,16,0.9626,0.9633,0.9623,0.9624,1522
20100301|2009-12-16 08:30,16,0.9624,0.9657,0.9622,0.9652,5748
20100301|2009-12-16 09:00,16,0.9652,0.9661,0.9648,0.9649,2871
20100301|2009-12-16 09:30,16,0.965,0.9663,0.965,0.9658,2238
20100301|2009-12-16 10:00,16,0.9658,0.9672,0.9656,0.9661,3457
20100301|2009-12-16 10:30,16,0.9661,0.9663,0.9657,0.9662,1045
20100301|2009-12-16 11:00,16,0.9662,0.9666,0.9651,0.9653,1222
20100301|2009-12-16 11:30,16,0.9653,0.9654,0.9641,0.9641,865
20100301|2009-12-16 12:00,16,0.9641,0.9653,0.9637,0.9648,1125
20100301|2009-12-16 12:30,16,0.9647,0.9655,0.9643,0.9644,1034
20100301|2009-12-16 13:00,16,0.9644,0.9668,0.9614,0.9621,3289
20100301|2009-12-16 13:30,16,0.962,0.9632,0.9615,0.9624,2345
20100301|2009-12-16 14:00,16,0.9625,0.9636,0.9621,0.9629,1166
20100301|2009-12-16 14:30,16,0.9628,0.9637,0.9628,0.9635,431
20100301|2009-12-16 15:00,16,0.9635,0.9637,0.9632,0.9637,113
20100301|2009-12-16 15:30,16,0.9634,0.9636,0.9631,0.9632,9
20100301|2009-12-16 17:00,17,0.9633,0.9634,0.9633,0.9634,3
20100301|2009-12-16 17:30,17,0.9636,0.9637,0.9629,0.963,46
20100301|2009-12-16 18:00,17,0.9631,0.9634,0.9627,0.9633,141
20100301|2009-12-16 18:30,17,0.9631,0.9632,0.9628,0.9629,53
20100301|2009-12-16 19:00,17,0.9629,0.9629,0.962,0.9624,242
20100301|2009-12-16 19:30,17,0.9624,0.9624,0.959,0.9593,1368
20100301|2009-12-16 20:00,17,0.9591,0.9601,0.9585,0.96,866
20100301|2009-12-16 20:30,17,0.9601,0.9602,0.9567,0.9575,1423
20100301|2009-12-16 21:00,17,0.9574,0.9574,0.9551,0.9561,1731
20100301|2009-12-16 21:30,17,0.956,0.9576,0.9558,0.9575,649
20100301|2009-12-16 22:00,17,0.9575,0.9582,0.9559,0.9566,936
20100301|2009-12-16 22:30,17,0.9568,0.957,0.9546,0.956,1478
20100301|2009-12-16 23:00,17,0.956,0.957,0.9558,0.9568,396
20100301|2009-12-16 23:30,17,0.9569,0.9571,0.9561,0.9561,561
20100301|2009-12-17 00:00,17,0.9562,0.9565,0.9557,0.9562,291
20100301|2009-12-17 00:30,17,0.9563,0.9574,0.9562,0.957,310
20100301|2009-12-17 01:00,17,0.957,0.9573,0.9564,0.9568,980
20100301|2009-12-17 01:30,17,0.9567,0.9569,0.9557,0.9566,2129
20100301|2009-12-17 02:00,17,0.9566,0.9576,0.956,0.957,1109
20100301|2009-12-17 02:30,17,0.9569,0.957,0.9559,0.9567,1689
20100301|2009-12-17 03:00,17,0.9567,0.9567,0.955,0.9563,1368
20100301|2009-12-17 03:30,17,0.9563,0.9563,0.9535,0.9543,2551
20100301|2009-12-17 04:00,17,0.9544,0.9547,0.9537,0.9539,807
20100301|2009-12-17 04:30,17,0.9539,0.954,0.9522,0.9532,1524
20100301|2009-12-17 05:00,17,0.9533,0.9547,0.9531,0.954,966
20100301|2009-12-17 05:30,17,0.954,0.9544,0.9538,0.954,274
20100301|2009-12-17 06:00,17,0.9541,0.9549,0.9538,0.9548,536
20100301|2009-12-17 06:30,17,0.9548,0.9549,0.9536,0.9538,893
20100301|2009-12-17 07:00,17,0.9538,0.9539,0.953,0.9537,1724
20100301|2009-12-17 07:30,17,0.9537,0.9545,0.9525,0.9535,2516
20100301|2009-12-17 08:00,17,0.9534,0.9555,0.9534,0.9553,2233
20100301|2009-12-17 08:30,17,0.9553,0.9559,0.9547,0.9548,2514
20100301|2009-12-17 09:00,17,0.9549,0.9561,0.9546,0.955,2530
20100301|2009-12-17 09:30,17,0.955,0.9569,0.9546,0.9555,3258
20100301|2009-12-17 10:00,17,0.9556,0.9557,0.9542,0.9544,3297
20100301|2009-12-17 10:30,17,0.9543,0.955,0.9535,0.9536,2124
20100301|2009-12-17 11:00,17,0.9537,0.9539,0.9526,0.9538,2231
20100301|2009-12-17 11:30,17,0.9539,0.9545,0.9536,0.9544,1015
20100301|2009-12-17 12:00,17,0.9545,0.955,0.9539,0.9549,848
20100301|2009-12-17 12:30,17,0.9549,0.9564,0.9548,0.956,2901
20100301|2009-12-17 13:00,17,0.9561,0.9577,0.9559,0.9575,1344
20100301|2009-12-17 13:30,17,0.9575,0.9575,0.9558,0.9561,1319
20100301|2009-12-17 14:00,17,0.9561,0.9566,0.9556,0.9556,575
20100301|2009-12-17 14:30,17,0.9557,0.9566,0.9554,0.9554,583
20100301|2009-12-17 15:00,17,0.9556,0.9559,0.9554,0.9556,117
20100301|2009-12-17 15:30,17,0.9556,0.9558,0.955,0.9552,118
20100301|2009-12-17 17:00,18,0.9555,0.9562,0.9532,0.954,191
20100301|2009-12-17 17:30,18,0.954,0.9564,0.954,0.9563,380
20100301|2009-12-17 18:00,18,0.9563,0.9589,0.9551,0.9589,1081
20100301|2009-12-17 18:30,18,0.9589,0.961,0.9582,0.9594,4711
20100301|2009-12-17 19:00,18,0.9594,0.9601,0.9591,0.9592,946
20100301|2009-12-17 19:30,18,0.9591,0.9609,0.9589,0.9606,420
20100301|2009-12-17 20:00,18,0.9607,0.9632,0.9607,0.9623,1016
20100301|2009-12-17 20:30,18,0.9624,0.9624,0.9612,0.9615,346
20100301|2009-12-17 21:00,18,0.9616,0.9619,0.9604,0.9611,646
20100301|2009-12-17 21:30,18,0.961,0.9629,0.961,0.9627,421
20100301|2009-12-17 22:00,18,0.9624,0.9632,0.9619,0.9627,263
20100301|2009-12-17 22:30,18,0.9626,0.9628,0.9623,0.9624,281
20100301|2009-12-17 23:00,18,0.9625,0.9625,0.9609,0.9611,280
20100301|2009-12-17 23:30,18,0.9611,0.9615,0.9605,0.9607,373
20100301|2009-12-18 00:00,18,0.9606,0.961,0.9598,0.9606,261
20100301|2009-12-18 00:30,18,0.9604,0.9613,0.96,0.96,537
20100301|2009-12-18 01:00,18,0.9598,0.9598,0.9581,0.9591,1294
20100301|2009-12-18 01:30,18,0.9592,0.961,0.9587,0.96,1407
20100301|2009-12-18 02:00,18,0.96,0.9614,0.9596,0.9608,1698
20100301|2009-12-18 02:30,18,0.9609,0.9613,0.9601,0.9613,1193
20100301|2009-12-18 03:00,18,0.9612,0.9613,0.96,0.9602,791
20100301|2009-12-18 03:30,18,0.9602,0.9614,0.9599,0.9609,1316
20100301|2009-12-18 04:00,18,0.9608,0.9612,0.9601,0.9601,903
20100301|2009-12-18 04:30,18,0.9602,0.9607,0.9601,0.9603,820
20100301|2009-12-18 05:00,18,0.9604,0.9605,0.9596,0.9601,773
20100301|2009-12-18 05:30,18,0.9601,0.9605,0.959,0.9597,1521
20100301|2009-12-18 06:00,18,0.9597,0.9608,0.9587,0.9595,2074
20100301|2009-12-18 06:30,18,0.9594,0.9609,0.9587,0.9594,1922
20100301|2009-12-18 07:00,18,0.9594,0.9598,0.9588,0.9593,1049
20100301|2009-12-18 07:30,18,0.9593,0.9597,0.9575,0.9576,1838
20100301|2009-12-18 08:00,18,0.9576,0.9595,0.9573,0.959,1836
20100301|2009-12-18 08:30,18,0.959,0.9605,0.9589,0.9601,1992
20100301|2009-12-18 09:00,18,0.9602,0.9609,0.9589,0.9596,2901
20100301|2009-12-18 09:30,18,0.9595,0.9597,0.9554,0.9555,3852
20100301|2009-12-18 10:00,18,0.9554,0.9574,0.9548,0.9572,3853
20100301|2009-12-18 10:30,18,0.9572,0.9575,0.9564,0.9572,1227
20100301|2009-12-18 11:00,18,0.9573,0.9584,0.9572,0.9581,1005
20100301|2009-12-18 11:30,18,0.958,0.9596,0.9576,0.9589,600
20100301|2009-12-18 12:00,18,0.959,0.9591,0.9582,0.9585,544
20100301|2009-12-18 12:30,18,0.9585,0.959,0.9581,0.9581,375
20100301|2009-12-18 13:00,18,0.9582,0.959,0.9579,0.9589,346
20100301|2009-12-18 13:30,18,0.9588,0.9596,0.9586,0.9593,997
20100301|2009-12-18 14:00,18,0.9593,0.9602,0.9593,0.96,693
20100301|2009-12-18 14:30,18,0.9599,0.96,0.9594,0.9594,305
20100301|2009-12-18 15:00,18,0.9593,0.9602,0.9593,0.96,350
20100301|2009-12-18 15:30,18,0.9601,0.9605,0.96,0.9605,147
20100301|2009-12-20 17:00,21,0.9613,0.9619,0.9613,0.9618,186
20100301|2009-12-20 17:30,21,0.9618,0.9621,0.9614,0.9619,177
20100301|2009-12-20 18:00,21,0.9617,0.9627,0.9614,0.9614,445
20100301|2009-12-20 18:30,21,0.9613,0.9618,0.9603,0.9603,222
20100301|2009-12-20 19:00,21,0.9602,0.9607,0.96,0.9607,107
20100301|2009-12-20 19:30,21,0.9607,0.9611,0.96,0.9602,247
20100301|2009-12-20 20:00,21,0.9601,0.9602,0.9592,0.9594,989
20100301|2009-12-20 20:30,21,0.9594,0.9599,0.9591,0.9599,471
20100301|2009-12-20 21:00,21,0.9598,0.9601,0.9592,0.96,176
20100301|2009-12-20 21:30,21,0.9601,0.9609,0.9601,0.9606,249
20100301|2009-12-20 22:00,21,0.9606,0.9607,0.96,0.96,75
20100301|2009-12-20 22:30,21,0.96,0.9607,0.9599,0.9605,90
20100301|2009-12-20 23:00,21,0.9605,0.9606,0.9603,0.9603,63
20100301|2009-12-20 23:30,21,0.9604,0.9608,0.9595,0.9599,553
20100301|2009-12-21 00:00,21,0.9599,0.9602,0.9593,0.9601,212
20100301|2009-12-21 00:30,21,0.9602,0.9609,0.9592,0.9609,409
20100301|2009-12-21 01:00,21,0.9608,0.9615,0.9601,0.961,584
20100301|2009-12-21 01:30,21,0.9611,0.9615,0.9606,0.9608,562
20100301|2009-12-21 02:00,21,0.9607,0.9611,0.9598,0.9599,701
20100301|2009-12-21 02:30,21,0.9599,0.9604,0.9546,0.9562,4978
20100301|2009-12-21 03:00,21,0.9562,0.9569,0.9558,0.9568,834
20100301|2009-12-21 03:30,21,0.9568,0.9582,0.9567,0.9582,783
20100301|2009-12-21 04:00,21,0.9582,0.9594,0.9579,0.9594,1033
20100301|2009-12-21 04:30,21,0.9593,0.9598,0.9589,0.9595,452
20100301|2009-12-21 05:00,21,0.9596,0.9606,0.9592,0.9604,701
20100301|2009-12-21 05:30,21,0.9605,0.9607,0.9599,0.96,539
20100301|2009-12-21 06:00,21,0.9601,0.9618,0.9601,0.9615,1162
20100301|2009-12-21 06:30,21,0.9615,0.9625,0.9613,0.962,1006
20100301|2009-12-21 07:00,21,0.962,0.9627,0.9613,0.9613,890
20100301|2009-12-21 07:30,21,0.9613,0.9624,0.9609,0.9615,1348
20100301|2009-12-21 08:00,21,0.9615,0.9621,0.9597,0.9599,1293
20100301|2009-12-21 08:30,21,0.9599,0.9603,0.9588,0.9593,2182
20100301|2009-12-21 09:00,21,0.9594,0.9594,0.9578,0.9578,2241
20100301|2009-12-21 09:30,21,0.9578,0.9592,0.9576,0.9585,1728
20100301|2009-12-21 10:00,21,0.9585,0.9586,0.9572,0.9574,1721
20100301|2009-12-21 10:30,21,0.9573,0.9583,0.9562,0.9581,2505
20100301|2009-12-21 11:00,21,0.9581,0.9595,0.9581,0.9591,1037
20100301|2009-12-21 11:30,21,0.9591,0.9591,0.9581,0.9588,693
20100301|2009-12-21 12:00,21,0.9587,0.9587,0.9572,0.9576,870
20100301|2009-12-21 12:30,21,0.9576,0.9576,0.9565,0.9569,375
20100301|2009-12-21 13:00,21,0.957,0.9575,0.9562,0.9572,684
20100301|2009-12-21 13:30,21,0.9572,0.9573,0.9566,0.9569,558
20100301|2009-12-21 14:00,21,0.9568,0.957,0.9555,0.9562,526
20100301|2009-12-21 14:30,21,0.9563,0.9567,0.9561,0.9567,128
20100301|2009-12-21 15:00,21,0.9566,0.9568,0.9561,0.9563,112
20100301|2009-12-21 15:30,21,0.9564,0.9568,0.9563,0.9567,104
20100301|2009-12-21 17:00,22,0.9567,0.9568,0.9558,0.9562,51
20100301|2009-12-21 17:30,22,0.9562,0.9573,0.9562,0.957,39
20100301|2009-12-21 18:00,22,0.9569,0.9571,0.9567,0.9567,103
20100301|2009-12-21 18:30,22,0.9565,0.9572,0.9563,0.9571,121
20100301|2009-12-21 19:00,22,0.9572,0.9572,0.956,0.9568,315
20100301|2009-12-21 19:30,22,0.9568,0.9575,0.9567,0.9574,274
20100301|2009-12-21 20:00,22,0.9572,0.9572,0.9561,0.9566,102
20100301|2009-12-21 20:30,22,0.9566,0.9572,0.9565,0.9572,52
20100301|2009-12-21 21:00,22,0.9569,0.9573,0.9568,0.9569,13
20100301|2009-12-21 21:30,22,0.957,0.9572,0.9568,0.957,63
20100301|2009-12-21 22:00,22,0.957,0.957,0.9569,0.957,52
20100301|2009-12-21 22:30,22,0.9571,0.9572,0.9571,0.9571,12
20100301|2009-12-21 23:00,22,0.9571,0.9572,0.9568,0.9569,84
20100301|2009-12-21 23:30,22,0.9568,0.9573,0.9567,0.9571,82
20100301|2009-12-22 00:00,22,0.957,0.9571,0.9567,0.9567,30
20100301|2009-12-22 00:30,22,0.9566,0.9568,0.9557,0.9562,466
20100301|2009-12-22 01:00,22,0.9561,0.9572,0.9556,0.9569,502
20100301|2009-12-22 01:30,22,0.957,0.958,0.9561,0.9568,942
20100301|2009-12-22 02:00,22,0.9568,0.9581,0.9567,0.958,692
20100301|2009-12-22 02:30,22,0.958,0.9581,0.9571,0.9575,404
20100301|2009-12-22 03:00,22,0.9576,0.9576,0.9558,0.956,690
20100301|2009-12-22 03:30,22,0.9559,0.957,0.9559,0.9563,408
20100301|2009-12-22 04:00,22,0.9563,0.9565,0.9553,0.9558,596
20100301|2009-12-22 04:30,22,0.9557,0.9558,0.9548,0.9555,497
20100301|2009-12-22 05:00,22,0.9556,0.9557,0.9546,0.9546,392
20100301|2009-12-22 05:30,22,0.9547,0.9552,0.9542,0.9543,665
20100301|2009-12-22 06:00,22,0.9542,0.955,0.954,0.954,493
20100301|2009-12-22 06:30,22,0.9539,0.9544,0.953,0.9533,1061
20100301|2009-12-22 07:00,22,0.9533,0.9545,0.9525,0.9542,1525
20100301|2009-12-22 07:30,22,0.9542,0.9569,0.9542,0.9564,1745
20100301|2009-12-22 08:00,22,0.9564,0.9568,0.9543,0.9552,1413
20100301|2009-12-22 08:30,22,0.9552,0.9556,0.9541,0.9542,1413
20100301|2009-12-22 09:00,22,0.9541,0.9545,0.9528,0.9544,2927
20100301|2009-12-22 09:30,22,0.9544,0.955,0.9528,0.9536,3060
20100301|2009-12-22 10:00,22,0.9535,0.9541,0.9529,0.9539,2459
20100301|2009-12-22 10:30,22,0.9538,0.9542,0.9535,0.9542,587
20100301|2009-12-22 11:00,22,0.9542,0.9554,0.9541,0.9553,823
20100301|2009-12-22 11:30,22,0.9554,0.9558,0.9549,0.9557,666
20100301|2009-12-22 12:00,22,0.9558,0.9558,0.954,0.9541,422
20100301|2009-12-22 12:30,22,0.9541,0.9551,0.954,0.955,526
20100301|2009-12-22 13:00,22,0.955,0.955,0.9541,0.9542,566
20100301|2009-12-22 13:30,22,0.9543,0.9548,0.9539,0.9545,711
20100301|2009-12-22 14:00,22,0.9547,0.9548,0.9542,0.9542,380
20100301|2009-12-22 14:30,22,0.9542,0.9545,0.9539,0.954,269
20100301|2009-12-22 15:00,22,0.9541,0.9543,0.9537,0.954,65
20100301|2009-12-22 15:30,22,0.9542,0.9544,0.9536,0.9536,17
20100301|2009-12-22 17:00,23,0.9541,0.9546,0.954,0.9544,80
20100301|2009-12-22 17:30,23,0.9542,0.9543,0.9541,0.9542,107
20100301|2009-12-22 18:00,23,0.9544,0.9544,0.954,0.954,27
20100301|2009-12-22 18:30,23,0.9539,0.9541,0.9535,0.9541,75
20100301|2009-12-22 19:00,23,0.9541,0.9547,0.954,0.9545,115
20100301|2009-12-22 19:30,23,0.9546,0.9551,0.9546,0.955,13
20100301|2009-12-22 20:00,23,0.9551,0.9551,0.9545,0.9546,38
20100301|2009-12-22 20:30,23,0.9545,0.9545,0.9537,0.9538,145
20100301|2009-12-22 21:00,23,0.9537,0.9537,0.953,0.9535,49
20100301|2009-12-22 21:30,23,0.9535,0.9538,0.9534,0.9538,20
20100301|2009-12-22 22:00,23,0.9539,0.954,0.9533,0.9535,32
20100301|2009-12-22 22:30,23,0.9535,0.9536,0.953,0.9535,79
20100301|2009-12-22 23:00,23,0.9534,0.9538,0.9533,0.9538,45
20100301|2009-12-22 23:30,23,0.9537,0.9545,0.9536,0.9542,78
20100301|2009-12-23 00:00,23,0.954,0.9544,0.9537,0.9538,79
20100301|2009-12-23 00:30,23,0.9537,0.954,0.9537,0.9539,51
20100301|2009-12-23 01:00,23,0.9542,0.9548,0.9537,0.9545,115
20100301|2009-12-23 01:30,23,0.9546,0.9548,0.9538,0.9542,106
20100301|2009-12-23 02:00,23,0.9541,0.9546,0.9536,0.9544,420
20100301|2009-12-23 02:30,23,0.9545,0.9545,0.9532,0.954,384
20100301|2009-12-23 03:00,23,0.9541,0.9546,0.9532,0.9545,673
20100301|2009-12-23 03:30,23,0.9546,0.9553,0.9537,0.9545,795
20100301|2009-12-23 04:00,23,0.9545,0.9557,0.9544,0.9548,475
20100301|2009-12-23 04:30,23,0.9548,0.9566,0.9542,0.9564,760
20100301|2009-12-23 05:00,23,0.9563,0.9566,0.9557,0.9564,634
20100301|2009-12-23 05:30,23,0.9563,0.9563,0.9555,0.9558,427
20100301|2009-12-23 06:00,23,0.9559,0.9569,0.9559,0.9564,424
20100301|2009-12-23 06:30,23,0.9564,0.9599,0.9564,0.9596,3091
20100301|2009-12-23 07:00,23,0.9596,0.961,0.958,0.958,2331
20100301|2009-12-23 07:30,23,0.958,0.96,0.958,0.9591,1508
20100301|2009-12-23 08:00,23,0.9591,0.9611,0.9587,0.9607,1557
20100301|2009-12-23 08:30,23,0.9607,0.9611,0.9592,0.9595,1427
20100301|2009-12-23 09:00,23,0.9596,0.963,0.9595,0.9626,3479
20100301|2009-12-23 09:30,23,0.9627,0.9646,0.9626,0.963,3154
20100301|2009-12-23 10:00,23,0.963,0.9632,0.9622,0.9626,1471
20100301|2009-12-23 10:30,23,0.9625,0.9641,0.9618,0.9638,1757
20100301|2009-12-23 11:00,23,0.9639,0.9657,0.9636,0.9652,1287
20100301|2009-12-23 11:30,23,0.9653,0.9659,0.9643,0.9643,1252
20100301|2009-12-23 12:00,23,0.9644,0.9647,0.9638,0.9643,428
20100301|2009-12-23 12:30,23,0.9642,0.9644,0.9634,0.9642,669
20100301|2009-12-23 13:00,23,0.9642,0.9643,0.9637,0.9642,520
20100301|2009-12-23 13:30,23,0.9643,0.9643,0.9625,0.9625,2317
20100301|2009-12-23 14:00,23,0.9625,0.9632,0.9621,0.9628,446
20100301|2009-12-23 14:30,23,0.9628,0.9628,0.9625,0.9625,202
20100301|2009-12-23 15:00,23,0.9624,0.963,0.9624,0.9629,180
20100301|2009-12-23 15:30,23,0.9629,0.9631,0.9626,0.9631,92
20100301|2009-12-23 17:00,24,0.9626,0.9629,0.9626,0.9627,17
20100301|2009-12-23 17:30,24,0.9626,0.9629,0.9625,0.9629,16
20100301|2009-12-23 18:00,24,0.9627,0.9632,0.9625,0.963,135
20100301|2009-12-23 18:30,24,0.963,0.9631,0.9627,0.9628,43
20100301|2009-12-23 19:00,24,0.9628,0.9632,0.9624,0.9631,51
20100301|2009-12-23 19:30,24,0.9631,0.9633,0.963,0.9633,18
20100301|2009-12-23 20:00,24,0.9633,0.9641,0.9631,0.964,70
20100301|2009-12-23 20:30,24,0.9641,0.9641,0.9637,0.9638,28
20100301|2009-12-23 21:00,24,0.9637,0.9638,0.9634,0.9637,32
20100301|2009-12-23 21:30,24,0.9638,0.9639,0.9629,0.9631,58
20100301|2009-12-23 22:00,24,0.963,0.963,0.9625,0.9629,90
20100301|2009-12-23 22:30,24,0.9627,0.9629,0.9626,0.9628,149
20100301|2009-12-23 23:00,24,0.9626,0.963,0.9626,0.9628,105
20100301|2009-12-23 23:30,24,0.9627,0.963,0.9625,0.9629,33
20100301|2009-12-24 00:00,24,0.9629,0.9639,0.9629,0.9639,74
20100301|2009-12-24 00:30,24,0.9638,0.9638,0.9633,0.9634,40
20100301|2009-12-24 01:00,24,0.9636,0.9641,0.9636,0.9641,149
20100301|2009-12-24 01:30,24,0.9641,0.9647,0.964,0.9642,167
20100301|2009-12-24 02:00,24,0.9643,0.9645,0.964,0.9641,409
20100301|2009-12-24 02:30,24,0.9641,0.9644,0.963,0.964,372
20100301|2009-12-24 03:00,24,0.964,0.9654,0.9639,0.9653,950
20100301|2009-12-24 03:30,24,0.9653,0.9665,0.9652,0.9661,794
20100301|2009-12-24 04:00,24,0.9661,0.9673,0.966,0.967,1318
20100301|2009-12-24 04:30,24,0.9672,0.9678,0.9664,0.9665,993
20100301|2009-12-24 05:00,24,0.9665,0.9668,0.9662,0.9668,336
20100301|2009-12-24 05:30,24,0.9668,0.9678,0.9667,0.9678,770
20100301|2009-12-24 06:00,24,0.9678,0.9679,0.9673,0.9675,531
20100301|2009-12-24 06:30,24,0.9675,0.9694,0.9675,0.9688,895
20100301|2009-12-24 07:00,24,0.9685,0.9687,0.9679,0.9685,480
20100301|2009-12-24 07:30,24,0.968,0.968,0.9666,0.9671,739
20100301|2009-12-24 08:00,24,0.9671,0.9671,0.9651,0.9655,661
20100301|2009-12-24 08:30,24,0.9653,0.9656,0.9635,0.9639,1074
20100301|2009-12-24 09:00,24,0.964,0.9652,0.964,0.9645,698
20100301|2009-12-24 09:30,24,0.9644,0.9645,0.9632,0.9635,940
20100301|2009-12-24 10:00,24,0.9635,0.9654,0.9635,0.9652,624
20100301|2009-12-24 10:30,24,0.9651,0.9651,0.9641,0.9646,269
20100301|2009-12-24 11:00,24,0.9648,0.9649,0.963,0.9638,478
20100301|2009-12-24 11:30,24,0.9638,0.9639,0.9629,0.9629,428
20100301|2009-12-24 12:00,24,0.9629,0.9635,0.9627,0.963,87
20100301|2009-12-27 17:00,28,0.9654,0.9658,0.9643,0.9646,69
20100301|2009-12-27 17:30,28,0.9646,0.965,0.9646,0.965,18
20100301|2009-12-27 18:00,28,0.9647,0.9647,0.9638,0.964,81
20100301|2009-12-27 18:30,28,0.9642,0.9643,0.963,0.9634,254
20100301|2009-12-27 19:00,28,0.9635,0.9638,0.9632,0.9637,118
20100301|2009-12-27 19:30,28,0.9638,0.9674,0.9637,0.967,960
20100301|2009-12-27 20:00,28,0.967,0.9671,0.9663,0.9666,91
20100301|2009-12-27 20:30,28,0.9666,0.9668,0.9659,0.9666,96
20100301|2009-12-27 21:00,28,0.9667,0.9668,0.9663,0.9664,34
20100301|2009-12-27 21:30,28,0.9663,0.9663,0.9658,0.966,52
20100301|2009-12-27 22:00,28,0.9658,0.9658,0.9648,0.9651,64
20100301|2009-12-27 22:30,28,0.9649,0.9653,0.9649,0.965,13
20100301|2009-12-27 23:00,28,0.965,0.9658,0.965,0.9658,43
20100301|2009-12-27 23:30,28,0.9657,0.9664,0.9656,0.9663,52
20100301|2009-12-28 00:00,28,0.9662,0.9663,0.9659,0.9662,93
20100301|2009-12-28 00:30,28,0.966,0.9663,0.9659,0.966,80
20100301|2009-12-28 01:00,28,0.966,0.9661,0.9647,0.9649,233
20100301|2009-12-28 01:30,28,0.9648,0.9651,0.9642,0.9647,411
20100301|2009-12-28 02:00,28,0.9646,0.9652,0.9645,0.9647,185
20100301|2009-12-28 02:30,28,0.9647,0.9661,0.9647,0.9658,155
20100301|2009-12-28 03:00,28,0.966,0.9671,0.9658,0.9667,506
20100301|2009-12-28 03:30,28,0.9669,0.967,0.9666,0.9666,164
20100301|2009-12-28 04:00,28,0.9665,0.9668,0.9662,0.9666,195
20100301|2009-12-28 04:30,28,0.9665,0.9669,0.9663,0.9664,257
20100301|2009-12-28 05:00,28,0.9665,0.9674,0.9665,0.9671,258
20100301|2009-12-28 05:30,28,0.9673,0.9682,0.967,0.9679,498
20100301|2009-12-28 06:00,28,0.968,0.9681,0.9675,0.9677,407
20100301|2009-12-28 06:30,28,0.9678,0.9686,0.9677,0.9683,395
20100301|2009-12-28 07:00,28,0.9683,0.9686,0.9678,0.9684,769
20100301|2009-12-28 07:30,28,0.9684,0.9687,0.9683,0.9685,382
20100301|2009-12-28 08:00,28,0.9685,0.9685,0.9676,0.9683,908
20100301|2009-12-28 08:30,28,0.9683,0.9685,0.9675,0.9676,685
20100301|2009-12-28 09:00,28,0.9676,0.968,0.9668,0.9672,852
20100301|2009-12-28 09:30,28,0.9673,0.9684,0.9672,0.9676,709
20100301|2009-12-28 10:00,28,0.9676,0.9676,0.9671,0.9676,452
20100301|2009-12-28 10:30,28,0.9676,0.9684,0.9673,0.9675,623
20100301|2009-12-28 11:00,28,0.9675,0.9677,0.9672,0.9672,239
20100301|2009-12-28 11:30,28,0.9671,0.9674,0.9671,0.9671,386
20100301|2009-12-28 12:00,28,0.9672,0.9679,0.967,0.9674,703
20100301|2009-12-28 12:30,28,0.9675,0.9676,0.967,0.9672,230
20100301|2009-12-28 13:00,28,0.9671,0.9671,0.9665,0.967,535
20100301|2009-12-28 13:30,28,0.967,0.9676,0.9664,0.9666,1374
20100301|2009-12-28 14:00,28,0.9666,0.9672,0.9665,0.9672,185
20100301|2009-12-28 14:30,28,0.9672,0.9673,0.9671,0.9671,159
20100301|2009-12-28 15:00,28,0.9671,0.9675,0.967,0.967,45
20100301|2009-12-28 15:30,28,0.9669,0.9669,0.9667,0.9669,30
20100301|2009-12-28 17:00,29,0.9665,0.9665,0.9659,0.9664,36
20100301|2009-12-28 17:30,29,0.9664,0.9667,0.9663,0.9663,19
20100301|2009-12-28 18:00,29,0.9664,0.9664,0.9657,0.9659,86
20100301|2009-12-28 18:30,29,0.966,0.9661,0.9657,0.966,153
20100301|2009-12-28 19:00,29,0.966,0.9662,0.966,0.966,89
20100301|2009-12-28 19:30,29,0.9661,0.9662,0.9661,0.9662,30
20100301|2009-12-28 20:00,29,0.9662,0.9662,0.9659,0.9659,48
20100301|2009-12-28 20:30,29,0.9661,0.9661,0.9658,0.966,43
20100301|2009-12-28 21:00,29,0.9659,0.9659,0.9651,0.9654,140
20100301|2009-12-28 21:30,29,0.9654,0.9656,0.9652,0.9656,116
20100301|2009-12-28 22:00,29,0.9657,0.9661,0.9656,0.966,91
20100301|2009-12-28 22:30,29,0.966,0.9663,0.9659,0.9662,84
20100301|2009-12-28 23:00,29,0.9663,0.9664,0.9658,0.9664,161
20100301|2009-12-28 23:30,29,0.9666,0.9669,0.9661,0.9662,84
20100301|2009-12-29 00:00,29,0.9663,0.9664,0.9661,0.9661,27
20100301|2009-12-29 00:30,29,0.9662,0.9675,0.9662,0.967,161
20100301|2009-12-29 01:00,29,0.9671,0.9688,0.967,0.9688,370
20100301|2009-12-29 01:30,29,0.9689,0.9705,0.9687,0.9703,1386
20100301|2009-12-29 02:00,29,0.9704,0.9719,0.9701,0.9717,1495
20100301|2009-12-29 02:30,29,0.9718,0.972,0.9711,0.9717,827
20100301|2009-12-29 03:00,29,0.9718,0.9718,0.9711,0.9715,406
20100301|2009-12-29 03:30,29,0.9715,0.9722,0.971,0.9714,993
20100301|2009-12-29 04:00,29,0.9714,0.9715,0.9707,0.9708,652
20100301|2009-12-29 04:30,29,0.9707,0.9707,0.9694,0.9695,1180
20100301|2009-12-29 05:00,29,0.9696,0.9698,0.9691,0.9698,888
20100301|2009-12-29 05:30,29,0.9698,0.9724,0.9697,0.9722,1314
20100301|2009-12-29 06:00,29,0.9722,0.9734,0.9716,0.9727,1557
20100301|2009-12-29 06:30,29,0.9727,0.9729,0.9719,0.9722,1003
20100301|2009-12-29 07:00,29,0.9722,0.9722,0.9701,0.9709,2536
20100301|2009-12-29 07:30,29,0.9708,0.9713,0.9704,0.9706,834
20100301|2009-12-29 08:00,29,0.9707,0.9713,0.9702,0.9705,882
20100301|2009-12-29 08:30,29,0.9705,0.9707,0.9689,0.9699,2543
20100301|2009-12-29 09:00,29,0.9699,0.97,0.9688,0.9696,1234
20100301|2009-12-29 09:30,29,0.9695,0.9697,0.9689,0.9691,1224
20100301|2009-12-29 10:00,29,0.9691,0.9692,0.9641,0.9642,5544
20100301|2009-12-29 10:30,29,0.9642,0.9651,0.9633,0.9651,2094
20100301|2009-12-29 11:00,29,0.9651,0.9659,0.9647,0.9649,855
20100301|2009-12-29 11:30,29,0.9647,0.965,0.964,0.964,862
20100301|2009-12-29 12:00,29,0.964,0.9654,0.964,0.9651,952
20100301|2009-12-29 12:30,29,0.965,0.9651,0.9641,0.9648,938
20100301|2009-12-29 13:00,29,0.9648,0.9651,0.964,0.9642,942
20100301|2009-12-29 13:30,29,0.9641,0.9649,0.9635,0.9649,1972
20100301|2009-12-29 14:00,29,0.9648,0.9656,0.9648,0.9656,522
20100301|2009-12-29 14:30,29,0.9657,0.9658,0.9649,0.9649,231
20100301|2009-12-29 15:00,29,0.9649,0.9652,0.9647,0.9647,38
20100301|2009-12-29 15:30,29,0.9648,0.9653,0.9647,0.9653,87
20100301|2009-12-29 17:00,30,0.9651,0.9652,0.965,0.9652,13
20100301|2009-12-29 17:30,30,0.9651,0.9651,0.964,0.964,121
20100301|2009-12-29 18:00,30,0.9641,0.9646,0.9639,0.964,104
20100301|2009-12-29 18:30,30,0.9642,0.9642,0.9629,0.9631,143
20100301|2009-12-29 19:00,30,0.9631,0.9637,0.963,0.9631,93
20100301|2009-12-29 19:30,30,0.9631,0.9631,0.9626,0.963,90
20100301|2009-12-29 20:00,30,0.9631,0.9631,0.9626,0.9629,75
20100301|2009-12-29 20:30,30,0.9628,0.963,0.9626,0.9626,66
20100301|2009-12-29 21:00,30,0.9627,0.9631,0.9626,0.9628,65
20100301|2009-12-29 21:30,30,0.9626,0.9632,0.9623,0.963,125
20100301|2009-12-29 22:00,30,0.963,0.9635,0.963,0.9634,29
20100301|2009-12-29 22:30,30,0.9634,0.9634,0.9629,0.9629,97
20100301|2009-12-29 23:00,30,0.9631,0.9634,0.963,0.9633,32
20100301|2009-12-29 23:30,30,0.9634,0.9635,0.9629,0.9633,25
20100301|2009-12-30 00:00,30,0.9632,0.9641,0.9631,0.9636,117
20100301|2009-12-30 00:30,30,0.9639,0.9645,0.9636,0.9641,82
20100301|2009-12-30 01:00,30,0.9641,0.9644,0.9638,0.9639,184
20100301|2009-12-30 01:30,30,0.9638,0.9655,0.9635,0.9652,1035
20100301|2009-12-30 02:00,30,0.9652,0.9658,0.9636,0.9639,766
20100301|2009-12-30 02:30,30,0.9639,0.9644,0.9633,0.964,580
20100301|2009-12-30 03:00,30,0.9641,0.9648,0.9638,0.9647,327
20100301|2009-12-30 03:30,30,0.9647,0.9656,0.9638,0.965,564
20100301|2009-12-30 04:00,30,0.965,0.9656,0.9649,0.9649,467
20100301|2009-12-30 04:30,30,0.9649,0.9654,0.9644,0.9651,496
20100301|2009-12-30 05:00,30,0.9652,0.9655,0.9644,0.9646,388
20100301|2009-12-30 05:30,30,0.9647,0.9648,0.9628,0.9631,744
20100301|2009-12-30 06:00,30,0.9632,0.9644,0.9631,0.9635,461
20100301|2009-12-30 06:30,30,0.9635,0.964,0.9633,0.9638,447
20100301|2009-12-30 07:00,30,0.9639,0.9652,0.9639,0.9651,1492
20100301|2009-12-30 07:30,30,0.9651,0.9651,0.9635,0.9637,1007
20100301|2009-12-30 08:00,30,0.9638,0.9644,0.9629,0.9632,1310
20100301|2009-12-30 08:30,30,0.9632,0.9634,0.962,0.9626,2578
20100301|2009-12-30 09:00,30,0.9626,0.9631,0.9623,0.9627,1796
20100301|2009-12-30 09:30,30,0.9627,0.9633,0.9599,0.9612,4702
20100301|2009-12-30 10:00,30,0.9613,0.962,0.9606,0.9607,2086
20100301|2009-12-30 10:30,30,0.9607,0.9629,0.9607,0.9627,836
20100301|2009-12-30 11:00,30,0.9627,0.9664,0.9626,0.9654,3066
20100301|2009-12-30 11:30,30,0.9654,0.966,0.9651,0.9653,1195
20100301|2009-12-30 12:00,30,0.9653,0.9659,0.9646,0.9646,556
20100301|2009-12-30 12:30,30,0.9647,0.9654,0.9647,0.9654,307
20100301|2009-12-30 13:00,30,0.9653,0.9654,0.965,0.9652,329
20100301|2009-12-30 13:30,30,0.9652,0.9654,0.9647,0.9648,586
20100301|2009-12-30 14:00,30,0.9646,0.9647,0.964,0.9646,207
20100301|2009-12-30 14:30,30,0.9647,0.965,0.9642,0.965,192
20100301|2009-12-30 15:00,30,0.965,0.9652,0.9649,0.9652,21
20100301|2009-12-30 15:30,30,0.9653,0.9653,0.9647,0.9647,102
20100301|2009-12-30 17:00,31,0.9653,0.9656,0.9647,0.9654,64
20100301|2009-12-30 17:30,31,0.9655,0.9655,0.9655,0.9655,6
20100301|2009-12-30 18:00,31,0.9655,0.9655,0.965,0.9651,27
20100301|2009-12-30 18:30,31,0.9655,0.9658,0.9654,0.9658,17
20100301|2009-12-30 19:00,31,0.966,0.9662,0.966,0.966,15
20100301|2009-12-30 19:30,31,0.9664,0.9673,0.9664,0.9672,77
20100301|2009-12-30 20:00,31,0.967,0.9672,0.9668,0.9672,57
20100301|2009-12-30 20:30,31,0.967,0.9671,0.967,0.9671,23
20100301|2009-12-30 21:00,31,0.9672,0.9672,0.9668,0.967,96
20100301|2009-12-30 21:30,31,0.9668,0.9668,0.9665,0.9665,11
20100301|2009-12-30 22:00,31,0.9667,0.9668,0.9667,0.9668,5
20100301|2009-12-30 22:30,31,0.9668,0.9669,0.9668,0.9669,8
20100301|2009-12-30 23:00,31,0.967,0.967,0.9663,0.9664,24
20100301|2009-12-30 23:30,31,0.9667,0.9669,0.9666,0.9669,7
20100301|2009-12-31 00:00,31,0.9671,0.9671,0.9665,0.9665,6
20100301|2009-12-31 00:30,31,0.9666,0.972,0.9666,0.9718,762
20100301|2009-12-31 01:00,31,0.9718,0.9718,0.9702,0.9712,414
20100301|2009-12-31 01:30,31,0.9711,0.9713,0.9698,0.9705,617
20100301|2009-12-31 02:00,31,0.9704,0.9712,0.9692,0.9696,1154
20100301|2009-12-31 02:30,31,0.9696,0.9712,0.9695,0.9709,789
20100301|2009-12-31 03:00,31,0.971,0.9723,0.9706,0.972,886
20100301|2009-12-31 03:30,31,0.972,0.972,0.9701,0.9701,1177
20100301|2009-12-31 04:00,31,0.9702,0.9718,0.9701,0.9714,979
20100301|2009-12-31 04:30,31,0.9714,0.9717,0.9712,0.9715,774
20100301|2009-12-31 05:00,31,0.9713,0.9723,0.9713,0.9722,562
20100301|2009-12-31 05:30,31,0.9723,0.9726,0.9708,0.9708,368
20100301|2009-12-31 06:00,31,0.9708,0.972,0.9708,0.9713,469
20100301|2009-12-31 06:30,31,0.9712,0.972,0.9712,0.9717,402
20100301|2009-12-31 07:00,31,0.9718,0.9724,0.9707,0.9712,1610
20100301|2009-12-31 07:30,31,0.9711,0.9713,0.9692,0.9708,1743
20100301|2009-12-31 08:00,31,0.9708,0.9716,0.9702,0.9702,933
20100301|2009-12-31 08:30,31,0.9702,0.9705,0.9681,0.9682,1893
20100301|2009-12-31 09:00,31,0.9682,0.9683,0.965,0.965,2806
20100301|2009-12-31 09:30,31,0.965,0.9682,0.9632,0.9678,2700
20100301|2009-12-31 10:00,31,0.9679,0.9681,0.9662,0.9665,1229
20100301|2009-12-31 10:30,31,0.9666,0.9681,0.9658,0.9659,647
20100301|2009-12-31 11:00,31,0.9658,0.9668,0.9651,0.9664,561
20100301|2009-12-31 11:30,31,0.9662,0.9673,0.9649,0.9669,1279
20100301|2009-12-31 12:00,31,0.9669,0.9674,0.9663,0.9665,572
20100301|2009-12-31 12:30,31,0.9665,0.9666,0.9656,0.9659,266
20100301|2009-12-31 13:00,31,0.9661,0.967,0.9661,0.9668,93
20100301|2009-12-31 13:30,31,0.9667,0.9668,0.966,0.9661,114
20100301|2009-12-31 14:00,31,0.9664,0.9666,0.966,0.9663,137
20100301|2009-12-31 14:30,31,0.9665,0.9665,0.966,0.9662,39
20100301|2009-12-31 15:00,31,0.966,0.9664,0.9657,0.9663,42
20100301|2009-12-31 15:30,31,0.9661,0.967,0.9661,0.9665,12
20100301|2010-01-03 17:00,4,0.9677,0.9677,0.9663,0.9665,173
20100301|2010-01-03 17:30,4,0.9664,0.9667,0.9655,0.9655,209
20100301|2010-01-03 18:00,4,0.9654,0.9674,0.9638,0.967,1187
20100301|2010-01-03 18:30,4,0.967,0.967,0.9642,0.9642,309
20100301|2010-01-03 19:00,4,0.9642,0.9642,0.9628,0.9638,764
20100301|2010-01-03 19:30,4,0.9639,0.964,0.9622,0.9628,428
20100301|2010-01-03 20:00,4,0.9627,0.9649,0.9627,0.9644,476
20100301|2010-01-03 20:30,4,0.9642,0.9648,0.9641,0.9647,166
20100301|2010-01-03 21:00,4,0.9646,0.9648,0.9637,0.964,109
20100301|2010-01-03 21:30,4,0.9641,0.9644,0.9635,0.9644,199
20100301|2010-01-03 22:00,4,0.9644,0.9651,0.9642,0.965,79
20100301|2010-01-03 22:30,4,0.9649,0.9651,0.9644,0.9644,148
20100301|2010-01-03 23:00,4,0.9644,0.9653,0.9643,0.9652,88
20100301|2010-01-03 23:30,4,0.9654,0.9663,0.9651,0.9657,139
20100301|2010-01-04 00:00,4,0.9656,0.9662,0.9643,0.9643,284
20100301|2010-01-04 00:30,4,0.9645,0.9649,0.9636,0.9646,258
20100301|2010-01-04 01:00,4,0.9647,0.9647,0.9607,0.961,1220
20100301|2010-01-04 01:30,4,0.9608,0.9631,0.96,0.9628,1680
20100301|2010-01-04 02:00,4,0.9627,0.9652,0.9625,0.963,1781
20100301|2010-01-04 02:30,4,0.9629,0.9647,0.9628,0.9645,1312
20100301|2010-01-04 03:00,4,0.9646,0.9656,0.9644,0.9651,934
20100301|2010-01-04 03:30,4,0.965,0.9682,0.9649,0.9681,2365
20100301|2010-01-04 04:00,4,0.968,0.9686,0.9673,0.9674,1616
20100301|2010-01-04 04:30,4,0.9673,0.9676,0.9663,0.9663,970
20100301|2010-01-04 05:00,4,0.9664,0.9692,0.9664,0.9686,1311
20100301|2010-01-04 05:30,4,0.9685,0.9686,0.9674,0.9677,1018
20100301|2010-01-04 06:00,4,0.9677,0.9688,0.9674,0.9684,1174
20100301|2010-01-04 06:30,4,0.9684,0.969,0.9678,0.9686,1213
20100301|2010-01-04 07:00,4,0.9686,0.9689,0.9678,0.9687,2103
20100301|2010-01-04 07:30,4,0.9688,0.9714,0.9684,0.9703,3791
20100301|2010-01-04 08:00,4,0.9704,0.9728,0.9703,0.9723,4368
20100301|2010-01-04 08:30,4,0.9722,0.9728,0.971,0.9713,2799
20100301|2010-01-04 09:00,4,0.9713,0.9724,0.9697,0.971,4383
20100301|2010-01-04 09:30,4,0.9709,0.9748,0.9702,0.9733,5807
20100301|2010-01-04 10:00,4,0.9733,0.9737,0.9717,0.9725,3228
20100301|2010-01-04 10:30,4,0.9726,0.9729,0.9718,0.9718,1809
20100301|2010-01-04 11:00,4,0.9719,0.9722,0.9716,0.9719,1134
20100301|2010-01-04 11:30,4,0.9718,0.9722,0.9715,0.9721,863
20100301|2010-01-04 12:00,4,0.9721,0.9722,0.9718,0.972,720
20100301|2010-01-04 12:30,4,0.972,0.9727,0.9717,0.9717,835
20100301|2010-01-04 13:00,4,0.9718,0.9729,0.9718,0.9727,883
20100301|2010-01-04 13:30,4,0.9727,0.9729,0.9718,0.972,2555
20100301|2010-01-04 14:00,4,0.9719,0.972,0.9715,0.972,584
20100301|2010-01-04 14:30,4,0.9721,0.9722,0.9713,0.9714,350
20100301|2010-01-04 15:00,4,0.9713,0.9717,0.9711,0.9714,73
20100301|2010-01-04 15:30,4,0.9711,0.9715,0.9708,0.9713,126
20100301|2010-01-04 17:00,5,0.9716,0.9716,0.971,0.9712,36
20100301|2010-01-04 17:30,5,0.9716,0.9722,0.9715,0.972,90
20100301|2010-01-04 18:00,5,0.9722,0.9732,0.9717,0.9721,446
20100301|2010-01-04 18:30,5,0.9722,0.9724,0.9715,0.9721,247
20100301|2010-01-04 19:00,5,0.972,0.9736,0.972,0.9728,867
20100301|2010-01-04 19:30,5,0.9728,0.9731,0.9727,0.9728,203
20100301|2010-01-04 20:00,5,0.9728,0.9728,0.972,0.9724,105
20100301|2010-01-04 20:30,5,0.9723,0.9728,0.9719,0.9723,339
20100301|2010-01-04 21:00,5,0.9722,0.9728,0.9722,0.9724,286
20100301|2010-01-04 21:30,5,0.9725,0.9726,0.9723,0.9724,68
20100301|2010-01-04 22:00,5,0.9724,0.9729,0.9722,0.9727,186
20100301|2010-01-04 22:30,5,0.9728,0.9739,0.9724,0.9724,629
20100301|2010-01-04 23:00,5,0.9724,0.9724,0.9716,0.9723,372
20100301|2010-01-04 23:30,5,0.9725,0.9755,0.9725,0.9746,895
20100301|2010-01-05 00:00,5,0.9745,0.9746,0.9729,0.9734,269
20100301|2010-01-05 00:30,5,0.9734,0.9747,0.9734,0.9747,486
20100301|2010-01-05 01:00,5,0.9746,0.9758,0.9731,0.9734,736
20100301|2010-01-05 01:30,5,0.9733,0.9737,0.9729,0.9733,975
20100301|2010-01-05 02:00,5,0.9734,0.9735,0.9709,0.9713,1138
20100301|2010-01-05 02:30,5,0.9714,0.9714,0.9699,0.9712,1311
20100301|2010-01-05 03:00,5,0.9711,0.9723,0.9708,0.9722,967
20100301|2010-01-05 03:30,5,0.9721,0.9734,0.9716,0.9727,1477
20100301|2010-01-05 04:00,5,0.9727,0.9728,0.9717,0.9727,880
20100301|2010-01-05 04:30,5,0.9726,0.9727,0.9711,0.9716,898
20100301|2010-01-05 05:00,5,0.9716,0.9716,0.9698,0.9706,1334
20100301|2010-01-05 05:30,5,0.9705,0.9714,0.9701,0.9707,719
20100301|2010-01-05 06:00,5,0.9708,0.9717,0.9707,0.9715,849
20100301|2010-01-05 06:30,5,0.9716,0.9733,0.9713,0.9722,1713
20100301|2010-01-05 07:00,5,0.9721,0.9728,0.9721,0.9721,2269
20100301|2010-01-05 07:30,5,0.9721,0.9725,0.9706,0.9711,2587
20100301|2010-01-05 08:00,5,0.9711,0.9711,0.9694,0.9704,3446
20100301|2010-01-05 08:30,5,0.9705,0.9711,0.9682,0.9695,5485
20100301|2010-01-05 09:00,5,0.9696,0.971,0.9695,0.9705,5108
20100301|2010-01-05 09:30,5,0.9705,0.9709,0.9694,0.9703,2124
20100301|2010-01-05 10:00,5,0.9703,0.9708,0.9692,0.9694,1887
20100301|2010-01-05 10:30,5,0.9693,0.9693,0.9678,0.9691,2409
20100301|2010-01-05 11:00,5,0.9691,0.9696,0.968,0.9686,986
20100301|2010-01-05 11:30,5,0.9685,0.9695,0.9685,0.9691,876
20100301|2010-01-05 12:00,5,0.9692,0.9693,0.9676,0.9678,1470
20100301|2010-01-05 12:30,5,0.9678,0.9678,0.9656,0.9668,3713
20100301|2010-01-05 13:00,5,0.9669,0.9671,0.9663,0.9671,1662
20100301|2010-01-05 13:30,5,0.9671,0.9681,0.9668,0.9678,2129
20100301|2010-01-05 14:00,5,0.9678,0.9684,0.9673,0.9682,598
20100301|2010-01-05 14:30,5,0.9682,0.9682,0.9675,0.9679,284
20100301|2010-01-05 15:00,5,0.968,0.9682,0.9677,0.9682,96
20100301|2010-01-05 15:30,5,0.9681,0.9682,0.9676,0.9681,61
20100301|2010-01-05 17:00,6,0.9677,0.968,0.9671,0.9671,138
20100301|2010-01-05 17:30,6,0.9673,0.968,0.9673,0.9679,64
20100301|2010-01-05 18:00,6,0.9679,0.9679,0.9666,0.967,126
20100301|2010-01-05 18:30,6,0.9668,0.9671,0.9661,0.967,252
20100301|2010-01-05 19:00,6,0.9669,0.9677,0.9667,0.9671,296
20100301|2010-01-05 19:30,6,0.9671,0.9687,0.967,0.9687,331
20100301|2010-01-05 20:00,6,0.9687,0.9688,0.9675,0.9679,423
20100301|2010-01-05 20:30,6,0.9679,0.9685,0.9678,0.9682,238
20100301|2010-01-05 21:00,6,0.9683,0.9686,0.9668,0.9669,239
20100301|2010-01-05 21:30,6,0.967,0.9671,0.9667,0.967,76
20100301|2010-01-05 22:00,6,0.967,0.9676,0.967,0.9674,114
20100301|2010-01-05 22:30,6,0.9673,0.9673,0.9668,0.9668,97
20100301|2010-01-05 23:00,6,0.9669,0.967,0.9661,0.9665,283
20100301|2010-01-05 23:30,6,0.9666,0.9676,0.9666,0.9671,73
20100301|2010-01-06 00:00,6,0.9672,0.9677,0.9671,0.9671,133
20100301|2010-01-06 00:30,6,0.9673,0.9674,0.9637,0.9652,2059
20100301|2010-01-06 01:00,6,0.9652,0.9658,0.9641,0.9651,1795
20100301|2010-01-06 01:30,6,0.9651,0.9658,0.9648,0.9658,956
20100301|2010-01-06 02:00,6,0.9658,0.9668,0.9653,0.9655,1451
20100301|2010-01-06 02:30,6,0.9655,0.9671,0.9655,0.9671,1050
20100301|2010-01-06 03:00,6,0.9672,0.9687,0.967,0.9676,987
20100301|2010-01-06 03:30,6,0.9676,0.9689,0.9676,0.9686,703
20100301|2010-01-06 04:00,6,0.9686,0.9687,0.967,0.9672,655
20100301|2010-01-06 04:30,6,0.9672,0.9694,0.9672,0.9694,870
20100301|2010-01-06 05:00,6,0.9694,0.9697,0.9688,0.9693,1285
20100301|2010-01-06 05:30,6,0.9693,0.9693,0.9679,0.9681,497
20100301|2010-01-06 06:00,6,0.968,0.9682,0.9672,0.9678,948
20100301|2010-01-06 06:30,6,0.9679,0.9689,0.9679,0.9688,405
20100301|2010-01-06 07:00,6,0.9689,0.9698,0.9678,0.9691,2119
20100301|2010-01-06 07:30,6,0.9692,0.9703,0.9689,0.9695,2070
20100301|2010-01-06 08:00,6,0.9695,0.9697,0.9682,0.9687,1468
20100301|2010-01-06 08:30,6,0.9687,0.9692,0.9679,0.9686,2654
20100301|2010-01-06 09:00,6,0.9685,0.9722,0.9684,0.972,4646
20100301|2010-01-06 09:30,6,0.972,0.972,0.9695,0.9716,2371
20100301|2010-01-06 10:00,6,0.9716,0.974,0.9714,0.9732,5460
20100301|2010-01-06 10:30,6,0.9732,0.9737,0.9725,0.973,2286
20100301|2010-01-06 11:00,6,0.9728,0.9729,0.972,0.972,1366
20100301|2010-01-06 11:30,6,0.972,0.9728,0.972,0.9728,1121
20100301|2010-01-06 12:00,6,0.9728,0.9729,0.9712,0.9714,1678
20100301|2010-01-06 12:30,6,0.9713,0.9728,0.9713,0.9728,1807
20100301|2010-01-06 13:00,6,0.9729,0.9762,0.9728,0.9746,5672
20100301|2010-01-06 13:30,6,0.9747,0.9755,0.973,0.973,2831
20100301|2010-01-06 14:00,6,0.9731,0.9734,0.9727,0.9733,1127
20100301|2010-01-06 14:30,6,0.9732,0.9736,0.973,0.9736,400
20100301|2010-01-06 15:00,6,0.9737,0.9739,0.9735,0.9739,118
20100301|2010-01-06 15:30,6,0.9738,0.9738,0.9732,0.9736,123
20100301|2010-01-06 17:00,7,0.9731,0.9734,0.9728,0.9728,88
20100301|2010-01-06 17:30,7,0.9729,0.9734,0.9729,0.9734,35
20100301|2010-01-06 18:00,7,0.9736,0.9766,0.9734,0.9746,1463
20100301|2010-01-06 18:30,7,0.9746,0.9762,0.9745,0.9753,838
20100301|2010-01-06 19:00,7,0.9754,0.9754,0.9743,0.9746,268
20100301|2010-01-06 19:30,7,0.9747,0.9753,0.9746,0.9748,180
20100301|2010-01-06 20:00,7,0.9748,0.9748,0.9727,0.9728,217
20100301|2010-01-06 20:30,7,0.9728,0.9734,0.9723,0.9728,258
20100301|2010-01-06 21:00,7,0.9728,0.9737,0.9725,0.9737,147
20100301|2010-01-06 21:30,7,0.9734,0.9737,0.9725,0.9736,113
20100301|2010-01-06 22:00,7,0.9737,0.9741,0.9735,0.9736,95
20100301|2010-01-06 22:30,7,0.9735,0.9735,0.9721,0.9724,176
20100301|2010-01-06 23:00,7,0.9724,0.973,0.9724,0.9729,221
20100301|2010-01-06 23:30,7,0.9728,0.9732,0.9721,0.9728,353
20100301|2010-01-07 00:00,7,0.9726,0.9728,0.9711,0.9718,466
20100301|2010-01-07 00:30,7,0.9719,0.9728,0.9702,0.9707,708
20100301|2010-01-07 01:00,7,0.9707,0.972,0.9695,0.9717,910
20100301|2010-01-07 01:30,7,0.9718,0.9721,0.9706,0.9715,639
20100301|2010-01-07 02:00,7,0.9717,0.9732,0.97,0.9702,1416
20100301|2010-01-07 02:30,7,0.9701,0.9701,0.9684,0.9692,1445
20100301|2010-01-07 03:00,7,0.9692,0.97,0.9691,0.9698,651
20100301|2010-01-07 03:30,7,0.9699,0.9707,0.9689,0.9692,826
20100301|2010-01-07 04:00,7,0.9691,0.9693,0.9683,0.9691,1093
20100301|2010-01-07 04:30,7,0.969,0.9693,0.9681,0.9688,736
20100301|2010-01-07 05:00,7,0.9688,0.9689,0.9665,0.9679,2793
20100301|2010-01-07 05:30,7,0.968,0.968,0.966,0.9667,1142
20100301|2010-01-07 06:00,7,0.9665,0.9668,0.9656,0.9666,1439
20100301|2010-01-07 06:30,7,0.9666,0.9668,0.9657,0.9659,1360
20100301|2010-01-07 07:00,7,0.9659,0.9662,0.9645,0.9657,2814
20100301|2010-01-07 07:30,7,0.9657,0.9667,0.9655,0.9666,2125
20100301|2010-01-07 08:00,7,0.9667,0.9673,0.9658,0.9673,1495
20100301|2010-01-07 08:30,7,0.9672,0.9687,0.9669,0.9672,3382
20100301|2010-01-07 09:00,7,0.9672,0.9688,0.9669,0.9685,2307
20100301|2010-01-07 09:30,7,0.9685,0.9696,0.9676,0.9691,2065
20100301|2010-01-07 10:00,7,0.9691,0.9694,0.9663,0.9663,2102
20100301|2010-01-07 10:30,7,0.9663,0.9676,0.9662,0.9674,1092
20100301|2010-01-07 11:00,7,0.9675,0.9689,0.9675,0.9684,1083
20100301|2010-01-07 11:30,7,0.9684,0.9688,0.968,0.9684,1294
20100301|2010-01-07 12:00,7,0.9685,0.9685,0.9671,0.9671,722
20100301|2010-01-07 12:30,7,0.9672,0.9677,0.9671,0.9673,626
20100301|2010-01-07 13:00,7,0.9673,0.9684,0.9672,0.9681,932
20100301|2010-01-07 13:30,7,0.9681,0.9688,0.9678,0.9685,1321
20100301|2010-01-07 14:00,7,0.9684,0.9686,0.9671,0.9678,1032
20100301|2010-01-07 14:30,7,0.9679,0.9684,0.9674,0.9683,237
20100301|2010-01-07 15:00,7,0.9684,0.9684,0.9678,0.968,58
20100301|2010-01-07 15:30,7,0.9677,0.9683,0.9676,0.9678,74
20100301|2010-01-07 17:00,8,0.9669,0.9678,0.9664,0.9678,105
20100301|2010-01-07 17:30,8,0.9677,0.9679,0.9676,0.9677,95
20100301|2010-01-07 18:00,8,0.9678,0.9681,0.9666,0.9669,163
20100301|2010-01-07 18:30,8,0.9669,0.9679,0.9661,0.9675,313
20100301|2010-01-07 19:00,8,0.9675,0.968,0.9671,0.9677,29
20100301|2010-01-07 19:30,8,0.9676,0.9676,0.9669,0.9671,275
20100301|2010-01-07 20:00,8,0.9671,0.9677,0.967,0.9675,76
20100301|2010-01-07 20:30,8,0.9673,0.9676,0.9663,0.9669,230
20100301|2010-01-07 21:00,8,0.9669,0.9674,0.9668,0.9673,57
20100301|2010-01-07 21:30,8,0.9672,0.9676,0.9671,0.9674,130
20100301|2010-01-07 22:00,8,0.9674,0.9676,0.9672,0.9674,82
20100301|2010-01-07 22:30,8,0.9675,0.9676,0.9672,0.9673,194
20100301|2010-01-07 23:00,8,0.9674,0.9675,0.967,0.967,116
20100301|2010-01-07 23:30,8,0.9669,0.9673,0.9655,0.9663,252
20100301|2010-01-08 00:00,8,0.9664,0.9678,0.9663,0.9673,359
20100301|2010-01-08 00:30,8,0.9674,0.9674,0.967,0.9673,104
20100301|2010-01-08 01:00,8,0.9674,0.9681,0.9664,0.968,520
20100301|2010-01-08 01:30,8,0.9679,0.9685,0.9674,0.9674,646
20100301|2010-01-08 02:00,8,0.9675,0.9686,0.9669,0.9677,880
20100301|2010-01-08 02:30,8,0.9678,0.9682,0.9672,0.9679,467
20100301|2010-01-08 03:00,8,0.9679,0.9682,0.9672,0.9678,796
20100301|2010-01-08 03:30,8,0.9678,0.9678,0.9669,0.967,407
20100301|2010-01-08 04:00,8,0.967,0.9672,0.9664,0.9666,526
20100301|2010-01-08 04:30,8,0.9666,0.9666,0.9654,0.9658,745
20100301|2010-01-08 05:00,8,0.9658,0.9659,0.9646,0.9656,1547
20100301|2010-01-08 05:30,8,0.9656,0.9661,0.9652,0.9658,378
20100301|2010-01-08 06:00,8,0.9658,0.9658,0.9633,0.9641,2645
20100301|2010-01-08 06:30,8,0.964,0.9648,0.9635,0.9643,698
20100301|2010-01-08 07:00,8,0.9643,0.9659,0.9632,0.9651,2886
20100301|2010-01-08 07:30,8,0.9654,0.9749,0.9654,0.9739,17270
20100301|2010-01-08 08:00,8,0.974,0.9741,0.9717,0.9731,4941
20100301|2010-01-08 08:30,8,0.9732,0.9732,0.9693,0.9704,6313
20100301|2010-01-08 09:00,8,0.9704,0.9705,0.9667,0.9682,6369
20100301|2010-01-08 09:30,8,0.9681,0.9699,0.9679,0.9695,2687
20100301|2010-01-08 10:00,8,0.9696,0.9707,0.9688,0.9702,2766
20100301|2010-01-08 10:30,8,0.9702,0.9717,0.97,0.9716,2109
20100301|2010-01-08 11:00,8,0.9715,0.974,0.9714,0.974,2800
20100301|2010-01-08 11:30,8,0.9738,0.9763,0.9736,0.9748,4857
20100301|2010-01-08 12:00,8,0.9748,0.9794,0.9747,0.9776,6645
20100301|2010-01-08 12:30,8,0.9776,0.9785,0.9771,0.9781,1442
20100301|2010-01-08 13:00,8,0.9781,0.9781,0.977,0.9779,1184
20100301|2010-01-08 13:30,8,0.9778,0.9781,0.9767,0.977,2128
20100301|2010-01-08 14:00,8,0.977,0.9774,0.9765,0.9773,549
20100301|2010-01-08 14:30,8,0.9773,0.9778,0.9768,0.9777,717
20100301|2010-01-08 15:00,8,0.9777,0.9778,0.9774,0.9775,131
20100301|2010-01-08 15:30,8,0.9775,0.978,0.9769,0.9777,76
20100301|2010-01-10 17:00,11,0.977,0.9781,0.9768,0.9781,193
20100301|2010-01-10 17:30,11,0.978,0.9815,0.978,0.9803,656
20100301|2010-01-10 18:00,11,0.9805,0.9811,0.9801,0.9809,615
20100301|2010-01-10 18:30,11,0.9809,0.9824,0.9809,0.9819,972
20100301|2010-01-10 19:00,11,0.9819,0.9828,0.9815,0.9825,605
20100301|2010-01-10 19:30,11,0.9823,0.9828,0.9819,0.9826,454
20100301|2010-01-10 20:00,11,0.9826,0.9828,0.9822,0.9828,399
20100301|2010-01-10 20:30,11,0.9828,0.9853,0.9827,0.9852,1436
20100301|2010-01-10 21:00,11,0.9851,0.9873,0.9851,0.9864,1879
20100301|2010-01-10 21:30,11,0.9863,0.9863,0.9846,0.9853,496
20100301|2010-01-10 22:00,11,0.9854,0.9859,0.9852,0.9856,198
20100301|2010-01-10 22:30,11,0.9856,0.9856,0.9834,0.9839,392
20100301|2010-01-10 23:00,11,0.9838,0.9846,0.9834,0.9846,382
20100301|2010-01-10 23:30,11,0.9845,0.9856,0.9843,0.9847,236
20100301|2010-01-11 00:00,11,0.9848,0.9849,0.9835,0.984,538
20100301|2010-01-11 00:30,11,0.984,0.9847,0.9829,0.9829,379
20100301|2010-01-11 01:00,11,0.9831,0.9843,0.9828,0.9834,893
20100301|2010-01-11 01:30,11,0.9835,0.9835,0.9803,0.9811,3166
20100301|2010-01-11 02:00,11,0.9811,0.9827,0.9808,0.9824,1204
20100301|2010-01-11 02:30,11,0.9824,0.9843,0.9823,0.9833,691
20100301|2010-01-11 03:00,11,0.9834,0.9841,0.9828,0.9828,734
20100301|2010-01-11 03:30,11,0.9828,0.9842,0.9824,0.9842,796
20100301|2010-01-11 04:00,11,0.9842,0.9845,0.9829,0.9841,731
20100301|2010-01-11 04:30,11,0.9841,0.9853,0.9837,0.9845,767
20100301|2010-01-11 05:00,11,0.9845,0.9855,0.9838,0.9845,1069
20100301|2010-01-11 05:30,11,0.9845,0.9846,0.9837,0.9844,529
20100301|2010-01-11 06:00,11,0.9844,0.9845,0.9838,0.9844,271
20100301|2010-01-11 06:30,11,0.9845,0.9852,0.9838,0.9838,375
20100301|2010-01-11 07:00,11,0.9838,0.9852,0.9836,0.9843,2011
20100301|2010-01-11 07:30,11,0.9842,0.9848,0.9836,0.9848,1547
20100301|2010-01-11 08:00,11,0.9848,0.9848,0.9822,0.9828,1643
20100301|2010-01-11 08:30,11,0.9828,0.9843,0.9824,0.9839,1869
20100301|2010-01-11 09:00,11,0.984,0.9841,0.9829,0.9836,1726
20100301|2010-01-11 09:30,11,0.9837,0.9875,0.9828,0.9854,6519
20100301|2010-01-11 10:00,11,0.9854,0.9861,0.9847,0.9857,3289
20100301|2010-01-11 10:30,11,0.9857,0.9861,0.9848,0.9852,1689
20100301|2010-01-11 11:00,11,0.985,0.9865,0.9849,0.9855,1734
20100301|2010-01-11 11:30,11,0.9855,0.9856,0.9836,0.9839,1079
20100301|2010-01-11 12:00,11,0.9838,0.9851,0.9838,0.9848,707
20100301|2010-01-11 12:30,11,0.9848,0.9857,0.9845,0.9854,617
20100301|2010-01-11 13:00,11,0.9854,0.9863,0.9852,0.9852,843
20100301|2010-01-11 13:30,11,0.9853,0.9854,0.9844,0.9849,1478
20100301|2010-01-11 14:00,11,0.9848,0.9851,0.9845,0.9848,454
20100301|2010-01-11 14:30,11,0.9849,0.9852,0.9844,0.9849,319
20100301|2010-01-11 15:00,11,0.9848,0.9849,0.9841,0.9842,107
20100301|2010-01-11 15:30,11,0.9844,0.9846,0.9841,0.9844,99
20100301|2010-01-11 17:00,12,0.9848,0.985,0.9845,0.9847,183
20100301|2010-01-11 17:30,12,0.9846,0.9846,0.9837,0.9838,192
20100301|2010-01-11 18:00,12,0.9838,0.984,0.9832,0.9835,213
20100301|2010-01-11 18:30,12,0.9836,0.9838,0.9829,0.9829,240
20100301|2010-01-11 19:00,12,0.9829,0.9837,0.9826,0.9834,429
20100301|2010-01-11 19:30,12,0.9833,0.9838,0.9829,0.9835,274
20100301|2010-01-11 20:00,12,0.9835,0.9835,0.9798,0.9808,2214
20100301|2010-01-11 20:30,12,0.9809,0.9836,0.9801,0.9832,895
20100301|2010-01-11 21:00,12,0.9832,0.9836,0.9825,0.9825,184
20100301|2010-01-11 21:30,12,0.9825,0.983,0.9818,0.9819,115
20100301|2010-01-11 22:00,12,0.9819,0.9829,0.9819,0.9828,60
20100301|2010-01-11 22:30,12,0.9827,0.9829,0.982,0.9822,67
20100301|2010-01-11 23:00,12,0.9822,0.9825,0.9819,0.9822,64
20100301|2010-01-11 23:30,12,0.9821,0.983,0.982,0.9827,144
20100301|2010-01-12 00:00,12,0.9826,0.9834,0.9824,0.9834,153
20100301|2010-01-12 00:30,12,0.9834,0.9838,0.9826,0.9831,203
20100301|2010-01-12 01:00,12,0.9832,0.9841,0.9825,0.9826,435
20100301|2010-01-12 01:30,12,0.9825,0.9846,0.9825,0.9831,594
20100301|2010-01-12 02:00,12,0.9831,0.9836,0.9822,0.9824,729
20100301|2010-01-12 02:30,12,0.9824,0.983,0.9814,0.9817,853
20100301|2010-01-12 03:00,12,0.9816,0.9819,0.9806,0.981,1287
20100301|2010-01-12 03:30,12,0.9812,0.9819,0.9811,0.9817,381
20100301|2010-01-12 04:00,12,0.9817,0.9833,0.9816,0.983,762
20100301|2010-01-12 04:30,12,0.983,0.9832,0.9826,0.983,456
20100301|2010-01-12 05:00,12,0.983,0.983,0.9806,0.9806,1010
20100301|2010-01-12 05:30,12,0.9806,0.9826,0.9806,0.9819,570
20100301|2010-01-12 06:00,12,0.9819,0.9834,0.9816,0.9833,738
20100301|2010-01-12 06:30,12,0.9833,0.9839,0.9825,0.9838,913
20100301|2010-01-12 07:00,12,0.9838,0.9843,0.9826,0.9828,1328
20100301|2010-01-12 07:30,12,0.9828,0.9832,0.9815,0.9816,2041
20100301|2010-01-12 08:00,12,0.9816,0.9838,0.9816,0.9832,1725
20100301|2010-01-12 08:30,12,0.9833,0.9845,0.9831,0.984,2719
20100301|2010-01-12 09:00,12,0.9841,0.9851,0.9833,0.9849,2905
20100301|2010-01-12 09:30,12,0.9849,0.9861,0.9843,0.9855,3108
20100301|2010-01-12 10:00,12,0.9855,0.9857,0.9846,0.9852,2229
20100301|2010-01-12 10:30,12,0.9852,0.9853,0.9843,0.9845,1836
20100301|2010-01-12 11:00,12,0.9845,0.9847,0.983,0.9834,1075
20100301|2010-01-12 11:30,12,0.9833,0.984,0.9827,0.9834,910
20100301|2010-01-12 12:00,12,0.9834,0.9836,0.9818,0.9822,1203
20100301|2010-01-12 12:30,12,0.9822,0.9831,0.9822,0.983,502
20100301|2010-01-12 13:00,12,0.983,0.983,0.9822,0.9826,543
20100301|2010-01-12 13:30,12,0.9825,0.9832,0.9823,0.9832,959
20100301|2010-01-12 14:00,12,0.9833,0.9833,0.9821,0.9823,656
20100301|2010-01-12 14:30,12,0.9822,0.9825,0.9821,0.9823,136
20100301|2010-01-12 15:00,12,0.9824,0.9832,0.9823,0.9828,105
20100301|2010-01-12 15:30,12,0.9831,0.9831,0.9818,0.9821,44
20100301|2010-01-12 17:00,13,0.9821,0.9825,0.9821,0.9825,89
20100301|2010-01-12 17:30,13,0.9826,0.9826,0.9816,0.9817,114
20100301|2010-01-12 18:00,13,0.9818,0.9819,0.981,0.9814,238
20100301|2010-01-12 18:30,13,0.9815,0.9817,0.9809,0.9813,169
20100301|2010-01-12 19:00,13,0.9812,0.9814,0.9801,0.981,255
20100301|2010-01-12 19:30,13,0.9811,0.982,0.9811,0.9816,224
20100301|2010-01-12 20:00,13,0.9815,0.982,0.9815,0.982,44
20100301|2010-01-12 20:30,13,0.9817,0.9823,0.9815,0.9816,203
20100301|2010-01-12 21:00,13,0.9816,0.9816,0.981,0.9815,56
20100301|2010-01-12 21:30,13,0.9814,0.9818,0.9813,0.9817,90
20100301|2010-01-12 22:00,13,0.9817,0.9824,0.9815,0.9822,144
20100301|2010-01-12 22:30,13,0.9822,0.9826,0.9822,0.9823,94
20100301|2010-01-12 23:00,13,0.9823,0.9825,0.982,0.9823,81
20100301|2010-01-12 23:30,13,0.9824,0.9826,0.9822,0.9823,95
20100301|2010-01-13 00:00,13,0.9822,0.9829,0.9819,0.9827,90
20100301|2010-01-13 00:30,13,0.9828,0.9834,0.9826,0.9834,185
20100301|2010-01-13 01:00,13,0.9835,0.9842,0.9821,0.9821,557
20100301|2010-01-13 01:30,13,0.982,0.9827,0.9814,0.9815,466
20100301|2010-01-13 02:00,13,0.9816,0.9818,0.9796,0.9815,1893
20100301|2010-01-13 02:30,13,0.9815,0.9815,0.9789,0.9798,2196
20100301|2010-01-13 03:00,13,0.9799,0.982,0.9798,0.9813,573
20100301|2010-01-13 03:30,13,0.9814,0.982,0.9808,0.9815,384
20100301|2010-01-13 04:00,13,0.9814,0.9821,0.9806,0.9819,512
20100301|2010-01-13 04:30,13,0.982,0.9832,0.9814,0.9828,490
20100301|2010-01-13 05:00,13,0.9828,0.9846,0.9827,0.9843,809
20100301|2010-01-13 05:30,13,0.9844,0.9858,0.9843,0.9845,1350
20100301|2010-01-13 06:00,13,0.9846,0.9868,0.9841,0.9861,1970
20100301|2010-01-13 06:30,13,0.9859,0.9863,0.9852,0.9852,551
20100301|2010-01-13 07:00,13,0.9853,0.9861,0.9848,0.9855,1015
20100301|2010-01-13 07:30,13,0.9856,0.986,0.9853,0.9857,686
20100301|2010-01-13 08:00,13,0.9856,0.9856,0.9835,0.9838,2633
20100301|2010-01-13 08:30,13,0.9839,0.985,0.9835,0.9844,2383
20100301|2010-01-13 09:00,13,0.9844,0.9845,0.9815,0.9825,3505
20100301|2010-01-13 09:30,13,0.9825,0.9826,0.9813,0.9818,2529
20100301|2010-01-13 10:00,13,0.9817,0.9818,0.9799,0.9812,3684
20100301|2010-01-13 10:30,13,0.9813,0.9816,0.9794,0.9812,3094
20100301|2010-01-13 11:00,13,0.9813,0.9831,0.9811,0.9824,1964
20100301|2010-01-13 11:30,13,0.9824,0.9833,0.9818,0.9823,935
20100301|2010-01-13 12:00,13,0.9824,0.9829,0.9806,0.9815,895
20100301|2010-01-13 12:30,13,0.9814,0.9826,0.9812,0.9823,723
20100301|2010-01-13 13:00,13,0.9822,0.9825,0.9816,0.982,747
20100301|2010-01-13 13:30,13,0.9819,0.9826,0.9817,0.9825,576
20100301|2010-01-13 14:00,13,0.9825,0.9827,0.9821,0.9824,442
20100301|2010-01-13 14:30,13,0.9823,0.9824,0.982,0.9824,311
20100301|2010-01-13 15:00,13,0.9825,0.9827,0.9821,0.9826,115
20100301|2010-01-13 15:30,13,0.9828,0.9829,0.9823,0.9823,85
20100301|2010-01-13 17:00,14,0.9818,0.9828,0.9817,0.9825,24
20100301|2010-01-13 17:30,14,0.9826,0.9832,0.9826,0.983,85
20100301|2010-01-13 18:00,14,0.983,0.9835,0.9827,0.983,282
20100301|2010-01-13 18:30,14,0.9831,0.9839,0.9831,0.9837,382
20100301|2010-01-13 19:00,14,0.9834,0.9837,0.983,0.9837,135
20100301|2010-01-13 19:30,14,0.9837,0.9841,0.9832,0.984,215
20100301|2010-01-13 20:00,14,0.9842,0.9846,0.9841,0.9843,143
20100301|2010-01-13 20:30,14,0.9843,0.9843,0.9836,0.9842,199
20100301|2010-01-13 21:00,14,0.9842,0.9842,0.9837,0.984,172
20100301|2010-01-13 21:30,14,0.9842,0.9842,0.9834,0.9837,87
20100301|2010-01-13 22:00,14,0.9837,0.9838,0.983,0.983,44
20100301|2010-01-13 22:30,14,0.9831,0.9838,0.983,0.9832,95
20100301|2010-01-13 23:00,14,0.9831,0.9834,0.9831,0.9833,40
20100301|2010-01-13 23:30,14,0.983,0.9843,0.983,0.9842,224
20100301|2010-01-14 00:00,14,0.984,0.984,0.983,0.983,130
20100301|2010-01-14 00:30,14,0.983,0.9835,0.9829,0.9833,213
20100301|2010-01-14 01:00,14,0.9833,0.984,0.9829,0.983,687
20100301|2010-01-14 01:30,14,0.983,0.983,0.9814,0.982,771
20100301|2010-01-14 02:00,14,0.9822,0.9824,0.9813,0.9822,1050
20100301|2010-01-14 02:30,14,0.9821,0.9822,0.9811,0.9817,533
20100301|2010-01-14 03:00,14,0.9816,0.9824,0.9812,0.9812,469
20100301|2010-01-14 03:30,14,0.9812,0.9817,0.98,0.9802,693
20100301|2010-01-14 04:00,14,0.9803,0.9809,0.9798,0.9809,1313
20100301|2010-01-14 04:30,14,0.9808,0.9812,0.9802,0.9807,720
20100301|2010-01-14 05:00,14,0.9807,0.9816,0.9798,0.98,1001
20100301|2010-01-14 05:30,14,0.98,0.9808,0.9795,0.9796,1079
20100301|2010-01-14 06:00,14,0.9796,0.9801,0.9786,0.9793,1788
20100301|2010-01-14 06:30,14,0.9792,0.9793,0.9784,0.979,916
20100301|2010-01-14 07:00,14,0.979,0.9801,0.9786,0.9799,1294
20100301|2010-01-14 07:30,14,0.98,0.9822,0.9798,0.9809,4497
20100301|2010-01-14 08:00,14,0.9811,0.9816,0.9782,0.9791,3065
20100301|2010-01-14 08:30,14,0.9791,0.9797,0.9779,0.9786,1858
20100301|2010-01-14 09:00,14,0.9785,0.9801,0.9785,0.9794,2109
20100301|2010-01-14 09:30,14,0.9794,0.9797,0.9783,0.9789,2174
20100301|2010-01-14 10:00,14,0.9789,0.9796,0.9774,0.9794,2850
20100301|2010-01-14 10:30,14,0.9794,0.9804,0.9791,0.98,938
20100301|2010-01-14 11:00,14,0.98,0.9817,0.9799,0.9812,898
20100301|2010-01-14 11:30,14,0.9813,0.9818,0.9812,0.9818,770
20100301|2010-01-14 12:00,14,0.9818,0.9838,0.9816,0.9834,3776
20100301|2010-01-14 12:30,14,0.9833,0.9838,0.9827,0.9831,864
20100301|2010-01-14 13:00,14,0.983,0.9833,0.9818,0.982,685
20100301|2010-01-14 13:30,14,0.9819,0.9827,0.9819,0.9827,1405
20100301|2010-01-14 14:00,14,0.9827,0.983,0.9823,0.9823,537
20100301|2010-01-14 14:30,14,0.9824,0.9825,0.9819,0.982,367
20100301|2010-01-14 15:00,14,0.9819,0.9826,0.9818,0.9823,75
20100301|2010-01-14 15:30,14,0.9821,0.9825,0.9819,0.9819,34
20100301|2010-01-14 17:00,15,0.9823,0.9823,0.9819,0.9821,74
20100301|2010-01-14 17:30,15,0.9824,0.9825,0.9819,0.9819,29
20100301|2010-01-14 18:00,15,0.9819,0.982,0.9814,0.9817,77
20100301|2010-01-14 18:30,15,0.9818,0.9818,0.9797,0.9801,594
20100301|2010-01-14 19:00,15,0.9802,0.9807,0.9798,0.9806,365
20100301|2010-01-14 19:30,15,0.9805,0.9806,0.9777,0.9786,623
20100301|2010-01-14 20:00,15,0.9786,0.9788,0.9752,0.977,1449
20100301|2010-01-14 20:30,15,0.9771,0.9777,0.9769,0.9775,215
20100301|2010-01-14 21:00,15,0.9776,0.9778,0.9773,0.9778,30
20100301|2010-01-14 21:30,15,0.9779,0.9784,0.9779,0.978,197
20100301|2010-01-14 22:00,15,0.978,0.9781,0.9775,0.9776,117
20100301|2010-01-14 22:30,15,0.9775,0.9775,0.976,0.9769,279
20100301|2010-01-14 23:00,15,0.9766,0.9774,0.9766,0.9774,145
20100301|2010-01-14 23:30,15,0.9773,0.9788,0.9766,0.9781,452
20100301|2010-01-15 00:00,15,0.978,0.978,0.9774,0.9775,201
20100301|2010-01-15 00:30,15,0.9774,0.9775,0.9767,0.9775,166
20100301|2010-01-15 01:00,15,0.9775,0.9776,0.9761,0.977,782
20100301|2010-01-15 01:30,15,0.9769,0.9775,0.976,0.9768,904
20100301|2010-01-15 02:00,15,0.9768,0.9769,0.9741,0.976,2481
20100301|2010-01-15 02:30,15,0.9761,0.9766,0.9758,0.976,994
20100301|2010-01-15 03:00,15,0.976,0.9765,0.9755,0.9764,684
20100301|2010-01-15 03:30,15,0.9764,0.9769,0.9762,0.9764,627
20100301|2010-01-15 04:00,15,0.9763,0.9763,0.9742,0.9745,1340
20100301|2010-01-15 04:30,15,0.9744,0.9749,0.974,0.9742,1458
20100301|2010-01-15 05:00,15,0.9743,0.9744,0.9725,0.9729,1880
20100301|2010-01-15 05:30,15,0.9729,0.9752,0.9728,0.9745,1416
20100301|2010-01-15 06:00,15,0.9745,0.9759,0.9736,0.9754,2128
20100301|2010-01-15 06:30,15,0.9754,0.9759,0.9748,0.9749,1000
20100301|2010-01-15 07:00,15,0.9748,0.975,0.974,0.9742,1008
20100301|2010-01-15 07:30,15,0.9743,0.9752,0.9733,0.9745,2215
20100301|2010-01-15 08:00,15,0.9745,0.9763,0.9739,0.9759,1603
20100301|2010-01-15 08:30,15,0.9759,0.9764,0.9752,0.9757,2396
20100301|2010-01-15 09:00,15,0.9757,0.9758,0.974,0.9748,2239
20100301|2010-01-15 09:30,15,0.9747,0.9749,0.9737,0.9749,1537
20100301|2010-01-15 10:00,15,0.9748,0.976,0.9746,0.975,1796
20100301|2010-01-15 10:30,15,0.975,0.9753,0.9745,0.9745,1421
20100301|2010-01-15 11:00,15,0.9745,0.975,0.9739,0.9745,938
20100301|2010-01-15 11:30,15,0.9745,0.9752,0.9743,0.9752,566
20100301|2010-01-15 12:00,15,0.9752,0.9756,0.9749,0.9749,417
20100301|2010-01-15 12:30,15,0.9748,0.9753,0.9743,0.9743,753
20100301|2010-01-15 13:00,15,0.9743,0.9745,0.9735,0.9742,1073
20100301|2010-01-15 13:30,15,0.9743,0.9744,0.9723,0.9734,3096
20100301|2010-01-15 14:00,15,0.9734,0.9743,0.9734,0.9742,890
20100301|2010-01-15 14:30,15,0.9743,0.9745,0.9737,0.9744,485
20100301|2010-01-15 15:00,15,0.9744,0.9747,0.9741,0.9744,154
20100301|2010-01-17 17:00,19,0.9732,0.9742,0.9725,0.9742,130
20100301|2010-01-17 17:30,19,0.9741,0.9743,0.9738,0.9742,33
20100301|2010-01-17 18:00,19,0.9743,0.9746,0.9729,0.973,255
20100301|2010-01-17 18:30,19,0.973,0.9731,0.9722,0.9726,354
20100301|2010-01-17 19:00,19,0.9724,0.9731,0.9723,0.9723,164
20100301|2010-01-17 19:30,19,0.9726,0.9728,0.9722,0.9724,166
20100301|2010-01-17 20:00,19,0.9724,0.9731,0.9724,0.9727,224
20100301|2010-01-17 20:30,19,0.9727,0.973,0.9726,0.9727,201
20100301|2010-01-17 21:00,19,0.9727,0.973,0.9718,0.9721,388
20100301|2010-01-17 21:30,19,0.9722,0.9728,0.972,0.9727,340
20100301|2010-01-17 22:00,19,0.9729,0.9735,0.9729,0.9733,130
20100301|2010-01-17 22:30,19,0.9732,0.9736,0.9731,0.9736,35
20100301|2010-01-17 23:00,19,0.9735,0.9739,0.9734,0.9739,134
20100301|2010-01-17 23:30,19,0.974,0.9744,0.9734,0.9738,148
20100301|2010-01-18 00:00,19,0.9737,0.974,0.9733,0.9736,135
20100301|2010-01-18 00:30,19,0.9739,0.9752,0.9738,0.9745,188
20100301|2010-01-18 01:00,19,0.9745,0.9749,0.9738,0.9739,567
20100301|2010-01-18 01:30,19,0.9739,0.9744,0.9735,0.9744,497
20100301|2010-01-18 02:00,19,0.9745,0.975,0.9742,0.9748,748
20100301|2010-01-18 02:30,19,0.9749,0.9754,0.9742,0.9754,990
20100301|2010-01-18 03:00,19,0.9754,0.9756,0.9741,0.9747,755
20100301|2010-01-18 03:30,19,0.9746,0.9749,0.9743,0.9747,552
20100301|2010-01-18 04:00,19,0.9748,0.976,0.9748,0.9755,666
20100301|2010-01-18 04:30,19,0.9755,0.9757,0.9751,0.9751,592
20100301|2010-01-18 05:00,19,0.9751,0.9752,0.9748,0.975,243
20100301|2010-01-18 05:30,19,0.9749,0.9753,0.9746,0.9753,368
20100301|2010-01-18 06:00,19,0.9752,0.9758,0.9748,0.9757,323
20100301|2010-01-18 06:30,19,0.9758,0.9758,0.9751,0.9751,208
20100301|2010-01-18 07:00,19,0.975,0.9754,0.9748,0.9752,309
20100301|2010-01-18 07:30,19,0.9752,0.9753,0.9749,0.9753,139
20100301|2010-01-18 08:00,19,0.9753,0.9755,0.975,0.975,470
20100301|2010-01-18 08:30,19,0.9751,0.9762,0.9751,0.9759,400
20100301|2010-01-18 09:00,19,0.9759,0.9764,0.9754,0.9764,346
20100301|2010-01-18 09:30,19,0.9765,0.9772,0.9762,0.9762,836
20100301|2010-01-18 10:00,19,0.9761,0.9764,0.9757,0.9761,470
20100301|2010-01-18 10:30,19,0.9763,0.9769,0.9761,0.9767,372
20100301|2010-01-18 11:00,19,0.9768,0.977,0.9762,0.977,299
20100301|2010-01-18 11:30,19,0.977,0.9774,0.9769,0.9771,257
20100301|2010-01-18 17:00,19,0.9763,0.9771,0.9763,0.977,41
20100301|2010-01-18 17:30,19,0.977,0.9771,0.9765,0.977,29
20100301|2010-01-18 18:00,19,0.9769,0.9777,0.9762,0.9767,377
20100301|2010-01-18 18:30,19,0.9765,0.9768,0.9758,0.9768,160
20100301|2010-01-18 19:00,19,0.9766,0.9783,0.9765,0.9772,559
20100301|2010-01-18 19:30,19,0.9771,0.9772,0.9764,0.9771,90
20100301|2010-01-18 20:00,19,0.9768,0.9768,0.9762,0.9765,55
20100301|2010-01-18 20:30,19,0.9766,0.9768,0.9763,0.9763,78
20100301|2010-01-18 21:00,19,0.9762,0.9762,0.9759,0.9759,90
20100301|2010-01-18 21:30,19,0.976,0.9764,0.9759,0.9764,124
20100301|2010-01-18 22:00,19,0.9763,0.9763,0.9756,0.9757,116
20100301|2010-01-18 22:30,19,0.9761,0.9764,0.9761,0.9764,48
20100301|2010-01-18 23:00,19,0.9762,0.9764,0.9761,0.9764,171
20100301|2010-01-18 23:30,19,0.9765,0.9765,0.976,0.9763,22
20100301|2010-01-19 00:00,19,0.9763,0.9766,0.9761,0.9763,128
20100301|2010-01-19 00:30,19,0.9764,0.9772,0.9763,0.9763,103
20100301|2010-01-19 01:00,19,0.9764,0.9777,0.9763,0.9771,664
20100301|2010-01-19 01:30,19,0.9771,0.9776,0.9767,0.9769,865
20100301|2010-01-19 02:00,19,0.9768,0.977,0.9751,0.9762,2186
20100301|2010-01-19 02:30,19,0.9762,0.9765,0.9757,0.976,931
20100301|2010-01-19 03:00,19,0.976,0.976,0.9751,0.9754,638
20100301|2010-01-19 03:30,19,0.9755,0.9758,0.972,0.972,4709
20100301|2010-01-19 04:00,19,0.9721,0.9722,0.97,0.971,5036
20100301|2010-01-19 04:30,19,0.971,0.9714,0.9688,0.9689,2713
20100301|2010-01-19 05:00,19,0.969,0.9692,0.968,0.9686,3111
20100301|2010-01-19 05:30,19,0.9686,0.969,0.9675,0.968,1978
20100301|2010-01-19 06:00,19,0.968,0.9688,0.9669,0.9674,2281
20100301|2010-01-19 06:30,19,0.9674,0.9676,0.9663,0.9671,3102
20100301|2010-01-19 07:00,19,0.9671,0.9685,0.9665,0.9678,4140
20100301|2010-01-19 07:30,19,0.9677,0.968,0.9672,0.9674,2055
20100301|2010-01-19 08:00,19,0.9674,0.9674,0.9661,0.9673,3045
20100301|2010-01-19 08:30,19,0.9674,0.9691,0.9673,0.9681,3851
20100301|2010-01-19 09:00,19,0.9682,0.9684,0.9665,0.9666,2442
20100301|2010-01-19 09:30,19,0.9666,0.9681,0.9666,0.9677,2095
20100301|2010-01-19 10:00,19,0.9677,0.9681,0.9664,0.9673,3022
20100301|2010-01-19 10:30,19,0.9673,0.9676,0.9659,0.9673,2397
20100301|2010-01-19 11:00,19,0.9673,0.9684,0.9673,0.9683,751
20100301|2010-01-19 11:30,19,0.9683,0.9693,0.9679,0.9692,726
20100301|2010-01-19 12:00,19,0.9692,0.9696,0.9683,0.9692,1587
20100301|2010-01-19 12:30,19,0.9692,0.9693,0.9685,0.9691,904
20100301|2010-01-19 13:00,19,0.9691,0.9698,0.9689,0.9693,862
20100301|2010-01-19 13:30,19,0.9693,0.9694,0.9686,0.969,1719
20100301|2010-01-19 14:00,19,0.9689,0.9693,0.9688,0.9693,572
20100301|2010-01-19 14:30,19,0.9693,0.9702,0.9692,0.9694,417
20100301|2010-01-19 15:00,19,0.9693,0.9696,0.969,0.9694,116
20100301|2010-01-19 15:30,19,0.9696,0.9697,0.9684,0.9688,135
20100301|2010-01-19 17:00,20,0.9687,0.9687,0.9681,0.9683,64
20100301|2010-01-19 17:30,20,0.9686,0.9688,0.9674,0.9686,224
20100301|2010-01-19 18:00,20,0.9685,0.9687,0.9676,0.9682,273
20100301|2010-01-19 18:30,20,0.9683,0.9687,0.9681,0.9687,167
20100301|2010-01-19 19:00,20,0.9686,0.9686,0.9621,0.9658,2867
20100301|2010-01-19 19:30,20,0.9654,0.9663,0.9641,0.9645,1034
20100301|2010-01-19 20:00,20,0.9644,0.9645,0.9626,0.9637,812
20100301|2010-01-19 20:30,20,0.9638,0.965,0.9637,0.9643,263
20100301|2010-01-19 21:00,20,0.9645,0.9651,0.9642,0.9643,304
20100301|2010-01-19 21:30,20,0.9642,0.9647,0.9631,0.964,272
20100301|2010-01-19 22:00,20,0.9641,0.9641,0.9629,0.9636,435
20100301|2010-01-19 22:30,20,0.9635,0.9641,0.9631,0.9638,134
20100301|2010-01-19 23:00,20,0.9639,0.9641,0.9626,0.9632,250
20100301|2010-01-19 23:30,20,0.9634,0.9635,0.9612,0.9627,780
20100301|2010-01-20 00:00,20,0.9628,0.9633,0.9626,0.9627,186
20100301|2010-01-20 00:30,20,0.9626,0.9638,0.9625,0.9637,358
20100301|2010-01-20 01:00,20,0.9636,0.9642,0.9624,0.9632,1181
20100301|2010-01-20 01:30,20,0.9632,0.9639,0.9625,0.9629,1043
20100301|2010-01-20 02:00,20,0.9629,0.9631,0.9614,0.9622,2180
20100301|2010-01-20 02:30,20,0.9621,0.9632,0.9621,0.9631,1080
20100301|2010-01-20 03:00,20,0.9631,0.9642,0.9628,0.9638,1500
20100301|2010-01-20 03:30,20,0.9639,0.964,0.9621,0.9621,1578
20100301|2010-01-20 04:00,20,0.9621,0.9626,0.9613,0.9615,1286
20100301|2010-01-20 04:30,20,0.9615,0.9621,0.9601,0.9607,2344
20100301|2010-01-20 05:00,20,0.9607,0.9607,0.9591,0.9603,2578
20100301|2010-01-20 05:30,20,0.9603,0.9608,0.9591,0.9596,1148
20100301|2010-01-20 06:00,20,0.9596,0.9598,0.958,0.9596,3205
20100301|2010-01-20 06:30,20,0.9595,0.9597,0.9575,0.958,1721
20100301|2010-01-20 07:00,20,0.9578,0.9585,0.9555,0.9575,2750
20100301|2010-01-20 07:30,20,0.9565,0.9587,0.9565,0.9577,2732
20100301|2010-01-20 08:00,20,0.9577,0.9583,0.9569,0.9574,1653
20100301|2010-01-20 08:30,20,0.9574,0.9584,0.9563,0.9579,3148
20100301|2010-01-20 09:00,20,0.9579,0.9584,0.9564,0.9571,2989
20100301|2010-01-20 09:30,20,0.9571,0.9576,0.956,0.9575,2899
20100301|2010-01-20 10:00,20,0.9576,0.9578,0.9564,0.9572,4219
20100301|2010-01-20 10:30,20,0.9572,0.9575,0.9566,0.9568,1954
20100301|2010-01-20 11:00,20,0.9568,0.9575,0.9561,0.9574,1248
20100301|2010-01-20 11:30,20,0.9573,0.9585,0.9572,0.9585,997
20100301|2010-01-20 12:00,20,0.9584,0.9584,0.9576,0.9581,933
20100301|2010-01-20 12:30,20,0.958,0.9582,0.9577,0.9578,516
20100301|2010-01-20 13:00,20,0.9578,0.9583,0.9574,0.9579,857
20100301|2010-01-20 13:30,20,0.9577,0.9587,0.9576,0.9583,1323
20100301|2010-01-20 14:00,20,0.9584,0.9584,0.9579,0.958,376
20100301|2010-01-20 14:30,20,0.958,0.9581,0.9578,0.9581,183
20100301|2010-01-20 15:00,20,0.9581,0.9581,0.9576,0.9579,291
20100301|2010-01-20 15:30,20,0.9581,0.9583,0.9578,0.9579,93
20100301|2010-01-20 17:00,21,0.9586,0.9586,0.958,0.9584,64
20100301|2010-01-20 17:30,21,0.9583,0.9584,0.9579,0.9584,85
20100301|2010-01-20 18:00,21,0.9584,0.9593,0.9582,0.9591,229
20100301|2010-01-20 18:30,21,0.9592,0.9593,0.9585,0.9585,290
20100301|2010-01-20 19:00,21,0.9587,0.9597,0.9585,0.9597,115
20100301|2010-01-20 19:30,21,0.9596,0.9599,0.9575,0.9583,936
20100301|2010-01-20 20:00,21,0.9581,0.9585,0.9555,0.9574,1095
20100301|2010-01-20 20:30,21,0.9574,0.9574,0.9563,0.9563,311
20100301|2010-01-20 21:00,21,0.9567,0.957,0.9561,0.9563,137
20100301|2010-01-20 21:30,21,0.9567,0.9576,0.9567,0.9573,213
20100301|2010-01-20 22:00,21,0.9573,0.9578,0.9573,0.9576,121
20100301|2010-01-20 22:30,21,0.9577,0.9579,0.957,0.9575,52
20100301|2010-01-20 23:00,21,0.9576,0.9578,0.9569,0.9571,80
20100301|2010-01-20 23:30,21,0.9572,0.9575,0.9571,0.9573,68
20100301|2010-01-21 00:00,21,0.9572,0.9574,0.9569,0.9571,148
20100301|2010-01-21 00:30,21,0.9571,0.9586,0.9571,0.9584,212
20100301|2010-01-21 01:00,21,0.9583,0.9585,0.9572,0.9573,436
20100301|2010-01-21 01:30,21,0.9573,0.9581,0.9558,0.9568,900
20100301|2010-01-21 02:00,21,0.9568,0.9574,0.9561,0.957,1014
20100301|2010-01-21 02:30,21,0.9569,0.957,0.9559,0.9559,1148
20100301|2010-01-21 03:00,21,0.956,0.9561,0.9548,0.9549,1325
20100301|2010-01-21 03:30,21,0.955,0.9556,0.9544,0.9554,1310
20100301|2010-01-21 04:00,21,0.9554,0.9558,0.9548,0.9551,1059
20100301|2010-01-21 04:30,21,0.9549,0.9553,0.953,0.9538,2088
20100301|2010-01-21 05:00,21,0.9538,0.9548,0.9537,0.954,1031
20100301|2010-01-21 05:30,21,0.954,0.9552,0.9538,0.9552,680
20100301|2010-01-21 06:00,21,0.9552,0.9563,0.9551,0.9558,1273
20100301|2010-01-21 06:30,21,0.9558,0.9563,0.955,0.9555,935
20100301|2010-01-21 07:00,21,0.9555,0.9564,0.9553,0.9557,2057
20100301|2010-01-21 07:30,21,0.9557,0.9574,0.9555,0.9564,2137
20100301|2010-01-21 08:00,21,0.9564,0.9579,0.9564,0.9575,2417
20100301|2010-01-21 08:30,21,0.9574,0.9587,0.9573,0.9579,2993
20100301|2010-01-21 09:00,21,0.9578,0.9587,0.9551,0.9551,3441
20100301|2010-01-21 09:30,21,0.9551,0.9563,0.9549,0.9555,3852
20100301|2010-01-21 10:00,21,0.9556,0.9559,0.9541,0.9556,3460
20100301|2010-01-21 10:30,21,0.9555,0.9615,0.9551,0.9593,8340
20100301|2010-01-21 11:00,21,0.9593,0.9613,0.9583,0.9583,3245
20100301|2010-01-21 11:30,21,0.9584,0.9589,0.9574,0.9589,1732
20100301|2010-01-21 12:00,21,0.9589,0.9603,0.958,0.9598,1536
20100301|2010-01-21 12:30,21,0.9596,0.9612,0.9595,0.9607,2024
20100301|2010-01-21 13:00,21,0.9608,0.961,0.9598,0.9605,1364
20100301|2010-01-21 13:30,21,0.9605,0.9608,0.9598,0.9604,2134
20100301|2010-01-21 14:00,21,0.9605,0.9605,0.9593,0.9599,998
20100301|2010-01-21 14:30,21,0.9598,0.9599,0.9596,0.9598,262
20100301|2010-01-21 15:00,21,0.9598,0.96,0.9591,0.9591,199
20100301|2010-01-21 15:30,21,0.9591,0.9596,0.9589,0.9591,67
20100301|2010-01-21 17:00,22,0.9592,0.9601,0.9584,0.9598,352
20100301|2010-01-21 17:30,22,0.96,0.9605,0.9596,0.9599,470
20100301|2010-01-21 18:00,22,0.9597,0.9604,0.9592,0.9595,264
20100301|2010-01-21 18:30,22,0.9595,0.9606,0.9595,0.9604,352
20100301|2010-01-21 19:00,22,0.9606,0.9614,0.9594,0.9608,403
20100301|2010-01-21 19:30,22,0.9607,0.9621,0.9606,0.9617,525
20100301|2010-01-21 20:00,22,0.9615,0.9618,0.961,0.9611,259
20100301|2010-01-21 20:30,22,0.9608,0.9613,0.9606,0.9611,115
20100301|2010-01-21 21:00,22,0.961,0.961,0.96,0.9608,162
20100301|2010-01-21 21:30,22,0.9606,0.9608,0.9603,0.9607,55
20100301|2010-01-21 22:00,22,0.9608,0.9611,0.9604,0.9606,62
20100301|2010-01-21 22:30,22,0.9608,0.9612,0.9607,0.9609,107
20100301|2010-01-21 23:00,22,0.961,0.9615,0.9603,0.9607,163
20100301|2010-01-21 23:30,22,0.9609,0.9614,0.9605,0.9613,92
20100301|2010-01-22 00:00,22,0.9611,0.9613,0.9603,0.9613,252
20100301|2010-01-22 00:30,22,0.9614,0.9616,0.96,0.9602,401
20100301|2010-01-22 01:00,22,0.9602,0.9622,0.96,0.962,814
20100301|2010-01-22 01:30,22,0.962,0.963,0.9611,0.9623,1528
20100301|2010-01-22 02:00,22,0.9623,0.9626,0.9612,0.9618,2126
20100301|2010-01-22 02:30,22,0.9618,0.962,0.9606,0.9615,933
20100301|2010-01-22 03:00,22,0.9613,0.962,0.9609,0.9618,782
20100301|2010-01-22 03:30,22,0.9617,0.9636,0.9614,0.9635,1774
20100301|2010-01-22 04:00,22,0.9634,0.9641,0.9625,0.9631,1632
20100301|2010-01-22 04:30,22,0.9631,0.9637,0.9619,0.9624,997
20100301|2010-01-22 05:00,22,0.9625,0.9626,0.9613,0.9619,681
20100301|2010-01-22 05:30,22,0.9619,0.962,0.9592,0.9598,1497
20100301|2010-01-22 06:00,22,0.9599,0.9618,0.9598,0.9609,1355
20100301|2010-01-22 06:30,22,0.9609,0.9619,0.9596,0.9604,1056
20100301|2010-01-22 07:00,22,0.9602,0.9615,0.9602,0.9612,882
20100301|2010-01-22 07:30,22,0.9611,0.9618,0.96,0.9601,1217
20100301|2010-01-22 08:00,22,0.9601,0.9617,0.9596,0.9597,2660
20100301|2010-01-22 08:30,22,0.9597,0.961,0.959,0.9602,2744
20100301|2010-01-22 09:00,22,0.9602,0.9609,0.9575,0.9608,5794
20100301|2010-01-22 09:30,22,0.9609,0.9615,0.9605,0.9615,2530
20100301|2010-01-22 10:00,22,0.9615,0.9634,0.9615,0.9622,3439
20100301|2010-01-22 10:30,22,0.9621,0.963,0.9615,0.9616,1633
20100301|2010-01-22 11:00,22,0.9618,0.9637,0.9617,0.9637,1429
20100301|2010-01-22 11:30,22,0.9637,0.9637,0.962,0.962,750
20100301|2010-01-22 12:00,22,0.962,0.9631,0.9616,0.9628,725
20100301|2010-01-22 12:30,22,0.9627,0.9627,0.9597,0.9597,2028
20100301|2010-01-22 13:00,22,0.9598,0.961,0.9595,0.9601,1168
20100301|2010-01-22 13:30,22,0.9601,0.9611,0.9598,0.9602,1997
20100301|2010-01-22 14:00,22,0.9601,0.9605,0.9596,0.9604,961
20100301|2010-01-22 14:30,22,0.9603,0.9607,0.9597,0.9604,522
20100301|2010-01-22 15:00,22,0.9605,0.9609,0.9601,0.9604,175
20100301|2010-01-22 15:30,22,0.9604,0.9611,0.9593,0.9607,76
20100301|2010-01-24 17:00,25,0.9612,0.9618,0.9609,0.9612,171
20100301|2010-01-24 17:30,25,0.9612,0.9616,0.9602,0.9605,197
20100301|2010-01-24 18:00,25,0.9604,0.9615,0.9602,0.9613,412
20100301|2010-01-24 18:30,25,0.9613,0.9619,0.9605,0.9609,119
20100301|2010-01-24 19:00,25,0.9609,0.9609,0.9599,0.9606,116
20100301|2010-01-24 19:30,25,0.9606,0.9616,0.9605,0.9613,94
20100301|2010-01-24 20:00,25,0.9612,0.9618,0.9608,0.9618,301
20100301|2010-01-24 20:30,25,0.9618,0.9624,0.9616,0.9622,188
20100301|2010-01-24 21:00,25,0.9621,0.9624,0.9618,0.9622,54
20100301|2010-01-24 21:30,25,0.962,0.962,0.9616,0.9618,59
20100301|2010-01-24 22:00,25,0.9617,0.9623,0.9617,0.962,65
20100301|2010-01-24 22:30,25,0.9623,0.9631,0.9623,0.9629,290
20100301|2010-01-24 23:00,25,0.963,0.9631,0.9623,0.9626,140
20100301|2010-01-24 23:30,25,0.9626,0.9628,0.9623,0.9625,55
20100301|2010-01-25 00:00,25,0.9627,0.9628,0.9623,0.9623,38
20100301|2010-01-25 00:30,25,0.9623,0.9624,0.9617,0.9618,154
20100301|2010-01-25 01:00,25,0.9617,0.9621,0.9608,0.9608,378
20100301|2010-01-25 01:30,25,0.9609,0.9616,0.9603,0.9616,271
20100301|2010-01-25 02:00,25,0.9615,0.9617,0.9598,0.9608,1353
20100301|2010-01-25 02:30,25,0.9607,0.9613,0.9601,0.9611,808
20100301|2010-01-25 03:00,25,0.9611,0.9611,0.9596,0.96,968
20100301|2010-01-25 03:30,25,0.96,0.9612,0.9599,0.9607,354
20100301|2010-01-25 04:00,25,0.9608,0.9615,0.9607,0.9611,239
20100301|2010-01-25 04:30,25,0.9613,0.9647,0.9613,0.9645,4011
20100301|2010-01-25 05:00,25,0.9645,0.9647,0.9633,0.9638,657
20100301|2010-01-25 05:30,25,0.9637,0.9638,0.9629,0.9631,427
20100301|2010-01-25 06:00,25,0.9632,0.9632,0.9622,0.9631,558
20100301|2010-01-25 06:30,25,0.9631,0.9631,0.9613,0.9614,1100
20100301|2010-01-25 07:00,25,0.9614,0.962,0.9603,0.9604,2578
20100301|2010-01-25 07:30,25,0.9605,0.9607,0.9596,0.9604,1452
20100301|2010-01-25 08:00,25,0.9603,0.9612,0.9602,0.9607,1136
20100301|2010-01-25 08:30,25,0.9606,0.9617,0.9602,0.961,1705
20100301|2010-01-25 09:00,25,0.961,0.9612,0.9598,0.9606,3637
20100301|2010-01-25 09:30,25,0.9606,0.9619,0.9604,0.9616,2480
20100301|2010-01-25 10:00,25,0.9617,0.9619,0.9607,0.9612,2407
20100301|2010-01-25 10:30,25,0.9612,0.9619,0.9606,0.9614,1797
20100301|2010-01-25 11:00,25,0.9615,0.9624,0.9615,0.962,1326
20100301|2010-01-25 11:30,25,0.962,0.9623,0.9616,0.9623,631
20100301|2010-01-25 12:00,25,0.9622,0.9623,0.9617,0.9622,700
20100301|2010-01-25 12:30,25,0.9622,0.9622,0.9619,0.9619,452
20100301|2010-01-25 13:00,25,0.9619,0.9622,0.9615,0.9621,646
20100301|2010-01-25 13:30,25,0.9621,0.9625,0.9615,0.9622,1285
20100301|2010-01-25 14:00,25,0.9622,0.9625,0.9619,0.9625,854
20100301|2010-01-25 14:30,25,0.9624,0.9626,0.9618,0.962,314
20100301|2010-01-25 15:00,25,0.962,0.9622,0.9618,0.962,118
20100301|2010-01-25 15:30,25,0.9623,0.9627,0.9618,0.9619,128
20100301|2010-01-25 17:00,26,0.962,0.962,0.962,0.962,8
20100301|2010-01-25 17:30,26,0.962,0.9621,0.9616,0.9616,61
20100301|2010-01-25 18:00,26,0.9615,0.9631,0.9615,0.9629,259
20100301|2010-01-25 18:30,26,0.9629,0.9634,0.9628,0.963,113
20100301|2010-01-25 19:00,26,0.9629,0.9638,0.9628,0.9636,203
20100301|2010-01-25 19:30,26,0.9637,0.9637,0.9632,0.9633,192
20100301|2010-01-25 20:00,26,0.963,0.9632,0.962,0.9622,373
20100301|2010-01-25 20:30,26,0.9621,0.9625,0.9609,0.9612,324
20100301|2010-01-25 21:00,26,0.9612,0.9619,0.9598,0.9603,872
20100301|2010-01-25 21:30,26,0.9602,0.9606,0.9596,0.9599,448
20100301|2010-01-25 22:00,26,0.9596,0.9596,0.9583,0.9592,515
20100301|2010-01-25 22:30,26,0.9592,0.9594,0.9576,0.958,526
20100301|2010-01-25 23:00,26,0.958,0.9588,0.9569,0.9583,1200
20100301|2010-01-25 23:30,26,0.9584,0.9585,0.9572,0.9574,559
20100301|2010-01-26 00:00,26,0.9575,0.958,0.9571,0.9574,332
20100301|2010-01-26 00:30,26,0.9573,0.9582,0.957,0.9579,780
20100301|2010-01-26 01:00,26,0.958,0.9582,0.9565,0.9578,1990
20100301|2010-01-26 01:30,26,0.9577,0.9583,0.9573,0.9577,846
20100301|2010-01-26 02:00,26,0.9578,0.9589,0.9578,0.9579,1519
20100301|2010-01-26 02:30,26,0.9579,0.9587,0.9573,0.9578,1531
20100301|2010-01-26 03:00,26,0.9578,0.9594,0.9577,0.9581,2032
20100301|2010-01-26 03:30,26,0.9581,0.959,0.958,0.9586,1186
20100301|2010-01-26 04:00,26,0.9587,0.9592,0.958,0.9589,828
20100301|2010-01-26 04:30,26,0.959,0.959,0.9579,0.9588,731
20100301|2010-01-26 05:00,26,0.9587,0.9589,0.9569,0.957,1312
20100301|2010-01-26 05:30,26,0.9572,0.9583,0.957,0.9571,791
20100301|2010-01-26 06:00,26,0.9572,0.9573,0.9562,0.9572,1345
20100301|2010-01-26 06:30,26,0.9573,0.9576,0.9569,0.9573,626
20100301|2010-01-26 07:00,26,0.9573,0.9576,0.9557,0.9559,1689
20100301|2010-01-26 07:30,26,0.9559,0.9565,0.9559,0.9563,826
20100301|2010-01-26 08:00,26,0.9563,0.9563,0.9548,0.9562,2962
20100301|2010-01-26 08:30,26,0.9562,0.9562,0.9547,0.955,3497
20100301|2010-01-26 09:00,26,0.9549,0.9561,0.954,0.9541,4470
20100301|2010-01-26 09:30,26,0.9541,0.9548,0.9533,0.9548,3654
20100301|2010-01-26 10:00,26,0.9547,0.9579,0.9547,0.9577,5543
20100301|2010-01-26 10:30,26,0.9577,0.9585,0.9573,0.9573,3554
20100301|2010-01-26 11:00,26,0.9573,0.9581,0.9569,0.958,739
20100301|2010-01-26 11:30,26,0.9581,0.9589,0.9577,0.9585,1497
20100301|2010-01-26 12:00,26,0.9586,0.9586,0.9569,0.9572,892
20100301|2010-01-26 12:30,26,0.9573,0.9576,0.9567,0.9569,834
20100301|2010-01-26 13:00,26,0.9569,0.9571,0.956,0.9561,1080
20100301|2010-01-26 13:30,26,0.9561,0.9565,0.9558,0.9563,1687
20100301|2010-01-26 14:00,26,0.9563,0.9564,0.9557,0.9558,1032
20100301|2010-01-26 14:30,26,0.9557,0.9563,0.9557,0.956,415
20100301|2010-01-26 15:00,26,0.9562,0.9563,0.956,0.956,185
20100301|2010-01-26 15:30,26,0.956,0.9562,0.9558,0.956,101
20100301|2010-01-26 17:00,27,0.9563,0.9563,0.9554,0.9561,23
20100301|2010-01-26 17:30,27,0.956,0.9563,0.9559,0.9561,44
20100301|2010-01-26 18:00,27,0.9563,0.9563,0.9549,0.9556,232
20100301|2010-01-26 18:30,27,0.9557,0.9564,0.9551,0.9554,217
20100301|2010-01-26 19:00,27,0.9556,0.9566,0.9556,0.9565,216
20100301|2010-01-26 19:30,27,0.9564,0.9569,0.9558,0.9568,439
20100301|2010-01-26 20:00,27,0.9568,0.957,0.9559,0.9562,291
20100301|2010-01-26 20:30,27,0.9561,0.9565,0.9558,0.9561,142
20100301|2010-01-26 21:00,27,0.956,0.9567,0.956,0.9561,51
20100301|2010-01-26 21:30,27,0.9564,0.9566,0.9558,0.9559,499
20100301|2010-01-26 22:00,27,0.9559,0.9564,0.9559,0.9563,67
20100301|2010-01-26 22:30,27,0.9562,0.9566,0.9562,0.9565,56
20100301|2010-01-26 23:00,27,0.9564,0.9565,0.9559,0.9559,121
20100301|2010-01-26 23:30,27,0.9558,0.9561,0.9553,0.9559,219
20100301|2010-01-27 00:00,27,0.9559,0.9562,0.9557,0.9562,64
20100301|2010-01-27 00:30,27,0.9561,0.9561,0.9553,0.956,79
20100301|2010-01-27 01:00,27,0.9558,0.9559,0.9539,0.9545,1015
20100301|2010-01-27 01:30,27,0.9545,0.9549,0.954,0.9546,818
20100301|2010-01-27 02:00,27,0.9547,0.9551,0.953,0.9533,2242
20100301|2010-01-27 02:30,27,0.9533,0.9545,0.9523,0.9537,2009
20100301|2010-01-27 03:00,27,0.9537,0.9559,0.9534,0.9556,2412
20100301|2010-01-27 03:30,27,0.9556,0.9561,0.9553,0.9557,1100
20100301|2010-01-27 04:00,27,0.9556,0.9572,0.9556,0.9568,1213
20100301|2010-01-27 04:30,27,0.9569,0.9569,0.9553,0.9554,1026
20100301|2010-01-27 05:00,27,0.9554,0.9568,0.9551,0.9562,985
20100301|2010-01-27 05:30,27,0.9562,0.9571,0.9559,0.957,830
20100301|2010-01-27 06:00,27,0.957,0.9575,0.9565,0.9567,996
20100301|2010-01-27 06:30,27,0.9567,0.9571,0.9561,0.9566,1285
20100301|2010-01-27 07:00,27,0.9566,0.9567,0.9558,0.956,1696
20100301|2010-01-27 07:30,27,0.9559,0.9562,0.9545,0.9545,1912
20100301|2010-01-27 08:00,27,0.9545,0.9549,0.9534,0.9548,3448
20100301|2010-01-27 08:30,27,0.9547,0.9557,0.9545,0.9552,3353
20100301|2010-01-27 09:00,27,0.9551,0.9556,0.9539,0.9549,3247
20100301|2010-01-27 09:30,27,0.9549,0.9551,0.9535,0.9547,4227
20100301|2010-01-27 10:00,27,0.9547,0.9547,0.9539,0.9546,2314
20100301|2010-01-27 10:30,27,0.9545,0.9553,0.9542,0.955,1311
20100301|2010-01-27 11:00,27,0.955,0.9555,0.9542,0.9543,926
20100301|2010-01-27 11:30,27,0.9542,0.9544,0.9536,0.9542,1171
20100301|2010-01-27 12:00,27,0.9542,0.9548,0.953,0.953,1102
20100301|2010-01-27 12:30,27,0.953,0.9542,0.9529,0.9537,1212
20100301|2010-01-27 13:00,27,0.9536,0.9549,0.9506,0.951,5313
20100301|2010-01-27 13:30,27,0.951,0.9546,0.9503,0.9535,4548
20100301|2010-01-27 14:00,27,0.9534,0.9536,0.9509,0.9525,1858
20100301|2010-01-27 14:30,27,0.9525,0.9533,0.9523,0.9526,1011
20100301|2010-01-27 15:00,27,0.9525,0.953,0.9524,0.9524,84
20100301|2010-01-27 15:30,27,0.9524,0.9528,0.9521,0.9523,36
20100301|2010-01-27 17:00,28,0.9531,0.9532,0.9526,0.9527,23
20100301|2010-01-27 17:30,28,0.9527,0.9533,0.9523,0.9527,151
20100301|2010-01-27 18:00,28,0.9528,0.9533,0.9524,0.9528,164
20100301|2010-01-27 18:30,28,0.9529,0.9529,0.95,0.9507,664
20100301|2010-01-27 19:00,28,0.9508,0.9513,0.9498,0.9504,531
20100301|2010-01-27 19:30,28,0.9505,0.9509,0.9473,0.9496,2151
20100301|2010-01-27 20:00,28,0.9496,0.95,0.9482,0.95,490
20100301|2010-01-27 20:30,28,0.95,0.9514,0.9495,0.9511,525
20100301|2010-01-27 21:00,28,0.9512,0.9521,0.9507,0.9508,620
20100301|2010-01-27 21:30,28,0.9509,0.952,0.9509,0.9515,200
20100301|2010-01-27 22:00,28,0.9516,0.9518,0.9511,0.9513,144
20100301|2010-01-27 22:30,28,0.9511,0.9516,0.9511,0.9516,248
20100301|2010-01-27 23:00,28,0.9517,0.9524,0.9516,0.9517,297
20100301|2010-01-27 23:30,28,0.9517,0.9525,0.9517,0.952,233
20100301|2010-01-28 00:00,28,0.9521,0.9522,0.9514,0.9517,258
20100301|2010-01-28 00:30,28,0.9517,0.9523,0.9515,0.9523,162
20100301|2010-01-28 01:00,28,0.9523,0.9533,0.9515,0.9525,1126
20100301|2010-01-28 01:30,28,0.9526,0.9533,0.9521,0.9531,921
20100301|2010-01-28 02:00,28,0.953,0.9547,0.9528,0.9531,2298
20100301|2010-01-28 02:30,28,0.9531,0.9537,0.9524,0.9536,1000
20100301|2010-01-28 03:00,28,0.9536,0.9539,0.9522,0.9526,452
20100301|2010-01-28 03:30,28,0.9528,0.9539,0.9522,0.9525,1265
20100301|2010-01-28 04:00,28,0.9525,0.9534,0.9513,0.9522,1074
20100301|2010-01-28 04:30,28,0.9523,0.9523,0.9507,0.9509,492
20100301|2010-01-28 05:00,28,0.951,0.9517,0.9508,0.9516,730
20100301|2010-01-28 05:30,28,0.9516,0.9517,0.9507,0.951,513
20100301|2010-01-28 06:00,28,0.951,0.9523,0.9508,0.9514,1082
20100301|2010-01-28 06:30,28,0.9513,0.9526,0.9512,0.9517,1011
20100301|2010-01-28 07:00,28,0.9517,0.9519,0.9504,0.9507,1518
20100301|2010-01-28 07:30,28,0.9508,0.9513,0.9498,0.9508,2229
20100301|2010-01-28 08:00,28,0.9507,0.9516,0.9503,0.9508,1687
20100301|2010-01-28 08:30,28,0.9509,0.9509,0.9493,0.9498,3355
20100301|2010-01-28 09:00,28,0.9498,0.95,0.9486,0.9495,4460
20100301|2010-01-28 09:30,28,0.9494,0.9501,0.9489,0.9497,3197
20100301|2010-01-28 10:00,28,0.9497,0.9504,0.9491,0.95,3471
20100301|2010-01-28 10:30,28,0.95,0.951,0.9494,0.9508,2843
20100301|2010-01-28 11:00,28,0.9508,0.9511,0.95,0.9506,1055
20100301|2010-01-28 11:30,28,0.9505,0.951,0.9497,0.9509,1023
20100301|2010-01-28 12:00,28,0.9509,0.9515,0.9507,0.9515,912
20100301|2010-01-28 12:30,28,0.9516,0.9521,0.9508,0.9515,990
20100301|2010-01-28 13:00,28,0.9514,0.9516,0.9506,0.951,488
20100301|2010-01-28 13:30,28,0.9511,0.9514,0.9509,0.9513,778
20100301|2010-01-28 14:00,28,0.9514,0.952,0.9513,0.9517,619
20100301|2010-01-28 14:30,28,0.9516,0.9519,0.9505,0.9507,702
20100301|2010-01-28 15:00,28,0.9507,0.951,0.95,0.9508,248
20100301|2010-01-28 15:30,28,0.9506,0.9513,0.9502,0.9505,95
20100301|2010-01-28 17:00,29,0.9505,0.9509,0.95,0.9501,47
20100301|2010-01-28 17:30,29,0.9499,0.9509,0.9499,0.9508,96
20100301|2010-01-28 18:00,29,0.9508,0.951,0.9485,0.9493,673
20100301|2010-01-28 18:30,29,0.9493,0.9501,0.9482,0.95,955
20100301|2010-01-28 19:00,29,0.95,0.951,0.949,0.9496,1396
20100301|2010-01-28 19:30,29,0.9495,0.9503,0.9493,0.9502,354
20100301|2010-01-28 20:00,29,0.9503,0.9508,0.95,0.9506,316
20100301|2010-01-28 20:30,29,0.9507,0.9507,0.9501,0.9505,109
20100301|2010-01-28 21:00,29,0.9506,0.952,0.9506,0.9514,259
20100301|2010-01-28 21:30,29,0.9513,0.9516,0.9508,0.9512,101
20100301|2010-01-28 22:00,29,0.9509,0.9509,0.95,0.9507,118
20100301|2010-01-28 22:30,29,0.9505,0.9507,0.9493,0.9493,104
20100301|2010-01-28 23:00,29,0.9494,0.9499,0.9492,0.9493,154
20100301|2010-01-28 23:30,29,0.9492,0.9505,0.949,0.9499,220
20100301|2010-01-29 00:00,29,0.9498,0.9508,0.9497,0.9499,166
20100301|2010-01-29 00:30,29,0.9498,0.9509,0.9497,0.9508,153
20100301|2010-01-29 01:00,29,0.951,0.9513,0.9497,0.9506,739
20100301|2010-01-29 01:30,29,0.9507,0.9519,0.9504,0.9515,1129
20100301|2010-01-29 02:00,29,0.9515,0.9526,0.9501,0.9522,2658
20100301|2010-01-29 02:30,29,0.9523,0.9526,0.9515,0.9525,777
20100301|2010-01-29 03:00,29,0.9526,0.9534,0.952,0.9521,1491
20100301|2010-01-29 03:30,29,0.952,0.9523,0.9514,0.9519,452
20100301|2010-01-29 04:00,29,0.9519,0.9523,0.9515,0.9515,421
20100301|2010-01-29 04:30,29,0.9516,0.9525,0.9513,0.952,647
20100301|2010-01-29 05:00,29,0.9518,0.9528,0.9516,0.9528,597
20100301|2010-01-29 05:30,29,0.9529,0.9542,0.9529,0.953,1968
20100301|2010-01-29 06:00,29,0.953,0.9532,0.9518,0.952,1341
20100301|2010-01-29 06:30,29,0.952,0.9531,0.9519,0.9528,973
20100301|2010-01-29 07:00,29,0.9527,0.9532,0.9523,0.9526,1152
20100301|2010-01-29 07:30,29,0.9526,0.9527,0.9504,0.9514,5066
20100301|2010-01-29 08:00,29,0.9515,0.9516,0.9494,0.9499,2931
20100301|2010-01-29 08:30,29,0.9498,0.9499,0.9478,0.9486,3692
20100301|2010-01-29 09:00,29,0.9486,0.95,0.9479,0.95,2778
20100301|2010-01-29 09:30,29,0.95,0.9503,0.9486,0.9488,2957
20100301|2010-01-29 10:00,29,0.9487,0.9502,0.9476,0.9481,4701
20100301|2010-01-29 10:30,29,0.9481,0.9483,0.9468,0.9474,3889
20100301|2010-01-29 11:00,29,0.9474,0.9482,0.9432,0.9438,8345
20100301|2010-01-29 11:30,29,0.9439,0.9444,0.9397,0.9432,11119
20100301|2010-01-29 12:00,29,0.9432,0.9439,0.9426,0.9431,1429
20100301|2010-01-29 12:30,29,0.943,0.9439,0.9429,0.9435,1121
20100301|2010-01-29 13:00,29,0.9436,0.9442,0.9434,0.9439,771
20100301|2010-01-29 13:30,29,0.9438,0.944,0.9428,0.9429,1355
20100301|2010-01-29 14:00,29,0.943,0.9434,0.9427,0.9429,779
20100301|2010-01-29 14:30,29,0.9429,0.9433,0.9426,0.943,538
20100301|2010-01-29 15:00,29,0.943,0.9432,0.9428,0.9428,111
20100301|2010-01-29 15:30,29,0.9428,0.9432,0.9426,0.9426,59
20100301|2010-01-31 17:00,1,0.9419,0.943,0.9419,0.9429,148
20100301|2010-01-31 17:30,1,0.9429,0.9436,0.9426,0.9434,330
20100301|2010-01-31 18:00,1,0.9433,0.9439,0.9428,0.9439,335
20100301|2010-01-31 18:30,1,0.9439,0.9439,0.9421,0.9421,324
20100301|2010-01-31 19:00,1,0.9421,0.9437,0.942,0.9435,219
20100301|2010-01-31 19:30,1,0.9434,0.9435,0.9423,0.9428,403
20100301|2010-01-31 20:00,1,0.9425,0.9427,0.9415,0.9419,306
20100301|2010-01-31 20:30,1,0.9419,0.9425,0.9419,0.9423,91
20100301|2010-01-31 21:00,1,0.9422,0.943,0.9421,0.9428,243
20100301|2010-01-31 21:30,1,0.9428,0.9431,0.9426,0.9426,71
20100301|2010-01-31 22:00,1,0.9428,0.9431,0.9423,0.9431,240
20100301|2010-01-31 22:30,1,0.943,0.9434,0.943,0.9433,152
20100301|2010-01-31 23:00,1,0.9432,0.9436,0.943,0.9432,127
20100301|2010-01-31 23:30,1,0.9433,0.9434,0.9426,0.943,154
20100301|2010-02-01 00:00,1,0.9428,0.9432,0.9426,0.9432,53
20100301|2010-02-01 00:30,1,0.9434,0.9438,0.9429,0.943,220
20100301|2010-02-01 01:00,1,0.9429,0.9439,0.9428,0.9435,550
20100301|2010-02-01 01:30,1,0.9434,0.9435,0.9426,0.9429,406
20100301|2010-02-01 02:00,1,0.9428,0.9447,0.9423,0.9439,1710
20100301|2010-02-01 02:30,1,0.9439,0.9444,0.943,0.9444,986
20100301|2010-02-01 03:00,1,0.9444,0.9449,0.9438,0.9447,755
20100301|2010-02-01 03:30,1,0.9447,0.9453,0.9445,0.9453,830
20100301|2010-02-01 04:00,1,0.9453,0.9456,0.9443,0.9448,717
20100301|2010-02-01 04:30,1,0.9448,0.945,0.9441,0.9444,463
20100301|2010-02-01 05:00,1,0.9443,0.9452,0.9443,0.9446,405
20100301|2010-02-01 05:30,1,0.9446,0.9447,0.944,0.9442,501
20100301|2010-02-01 06:00,1,0.9441,0.9446,0.944,0.9446,368
20100301|2010-02-01 06:30,1,0.9446,0.9456,0.9446,0.945,765
20100301|2010-02-01 07:00,1,0.9451,0.9457,0.9446,0.945,1375
20100301|2010-02-01 07:30,1,0.9449,0.9467,0.9449,0.9451,1846
20100301|2010-02-01 08:00,1,0.945,0.9461,0.9446,0.9456,1431
20100301|2010-02-01 08:30,1,0.9455,0.9464,0.945,0.9461,1926
20100301|2010-02-01 09:00,1,0.946,0.946,0.9439,0.9439,4444
20100301|2010-02-01 09:30,1,0.9439,0.9451,0.9437,0.9441,2326
20100301|2010-02-01 10:00,1,0.944,0.9454,0.9439,0.945,2482
20100301|2010-02-01 10:30,1,0.9451,0.9456,0.9444,0.9447,1538
20100301|2010-02-01 11:00,1,0.9448,0.9456,0.9447,0.9452,1113
20100301|2010-02-01 11:30,1,0.9452,0.9457,0.9449,0.9456,471
20100301|2010-02-01 12:00,1,0.9456,0.946,0.9452,0.9459,666
20100301|2010-02-01 12:30,1,0.9459,0.9459,0.945,0.9455,765
20100301|2010-02-01 13:00,1,0.9456,0.9459,0.9453,0.9459,566
20100301|2010-02-01 13:30,1,0.9459,0.9462,0.9454,0.9455,1156
20100301|2010-02-01 14:00,1,0.9454,0.9462,0.9454,0.9459,533
20100301|2010-02-01 14:30,1,0.946,0.9475,0.9459,0.9474,1386
20100301|2010-02-01 15:00,1,0.9474,0.9479,0.9469,0.9472,235
20100301|2010-02-01 15:30,1,0.9473,0.9475,0.9469,0.9471,128
20100301|2010-02-01 17:00,2,0.947,0.9471,0.9462,0.9463,221
20100301|2010-02-01 17:30,2,0.9462,0.9467,0.9461,0.9463,176
20100301|2010-02-01 18:00,2,0.9463,0.9465,0.946,0.9464,90
20100301|2010-02-01 18:30,2,0.9465,0.9467,0.9463,0.9466,171
20100301|2010-02-01 19:00,2,0.9465,0.9465,0.9454,0.9462,329
20100301|2010-02-01 19:30,2,0.9461,0.9461,0.9455,0.9456,43
20100301|2010-02-01 20:00,2,0.9455,0.9457,0.9453,0.9456,93
20100301|2010-02-01 20:30,2,0.9453,0.9456,0.9449,0.9453,79
20100301|2010-02-01 21:00,2,0.9453,0.9458,0.9453,0.9456,37
20100301|2010-02-01 21:30,2,0.9455,0.9455,0.9437,0.9447,1544
20100301|2010-02-01 22:00,2,0.9447,0.9452,0.9429,0.9437,941
20100301|2010-02-01 22:30,2,0.9437,0.9455,0.9431,0.9447,995
20100301|2010-02-01 23:00,2,0.9445,0.9453,0.9438,0.9446,280
20100301|2010-02-01 23:30,2,0.9447,0.9452,0.9445,0.9449,110
20100301|2010-02-02 00:00,2,0.9449,0.9458,0.9449,0.9449,294
20100301|2010-02-02 00:30,2,0.9449,0.9462,0.9446,0.9459,330
20100301|2010-02-02 01:00,2,0.9458,0.9462,0.9452,0.9459,413
20100301|2010-02-02 01:30,2,0.9459,0.9468,0.9454,0.9455,1114
20100301|2010-02-02 02:00,2,0.9455,0.9459,0.945,0.9453,1193
20100301|2010-02-02 02:30,2,0.9453,0.9455,0.9443,0.9453,680
20100301|2010-02-02 03:00,2,0.9451,0.9465,0.9447,0.9462,649
20100301|2010-02-02 03:30,2,0.9462,0.9466,0.946,0.9462,376
20100301|2010-02-02 04:00,2,0.9462,0.9476,0.946,0.9471,1032
20100301|2010-02-02 04:30,2,0.9472,0.9479,0.9468,0.947,1453
20100301|2010-02-02 05:00,2,0.947,0.9473,0.9464,0.9468,509
20100301|2010-02-02 05:30,2,0.9468,0.9479,0.9468,0.9474,813
20100301|2010-02-02 06:00,2,0.9474,0.9479,0.9468,0.9468,788
20100301|2010-02-02 06:30,2,0.9467,0.9474,0.9461,0.9462,1342
20100301|2010-02-02 07:00,2,0.9462,0.9469,0.9459,0.9465,1445
20100301|2010-02-02 07:30,2,0.9465,0.9466,0.946,0.9463,950
20100301|2010-02-02 08:00,2,0.9463,0.9477,0.946,0.9476,1403
20100301|2010-02-02 08:30,2,0.9476,0.9478,0.947,0.9475,1712
20100301|2010-02-02 09:00,2,0.9475,0.9486,0.9464,0.9483,4789
20100301|2010-02-02 09:30,2,0.9483,0.9488,0.9467,0.9467,2751
20100301|2010-02-02 10:00,2,0.9467,0.9474,0.9464,0.9471,1420
20100301|2010-02-02 10:30,2,0.9471,0.9478,0.947,0.9473,970
20100301|2010-02-02 11:00,2,0.9473,0.9487,0.9471,0.9487,1371
20100301|2010-02-02 11:30,2,0.9487,0.9489,0.9478,0.9478,1342
20100301|2010-02-02 12:00,2,0.9479,0.9488,0.9476,0.9487,1109
20100301|2010-02-02 12:30,2,0.9487,0.9488,0.9481,0.9484,574
20100301|2010-02-02 13:00,2,0.9485,0.9486,0.948,0.9484,638
20100301|2010-02-02 13:30,2,0.9484,0.9488,0.948,0.9481,1070
20100301|2010-02-02 14:00,2,0.948,0.9485,0.948,0.9485,441
20100301|2010-02-02 14:30,2,0.9484,0.9484,0.948,0.948,368
20100301|2010-02-02 15:00,2,0.948,0.9481,0.9478,0.9478,185
20100301|2010-02-02 15:30,2,0.9477,0.9482,0.9475,0.9482,99
20100301|2010-02-02 17:00,3,0.9479,0.9482,0.9478,0.9481,75
20100301|2010-02-02 17:30,3,0.9482,0.9487,0.948,0.9482,119
20100301|2010-02-02 18:00,3,0.9481,0.9484,0.9479,0.9481,99
20100301|2010-02-02 18:30,3,0.9482,0.9484,0.9476,0.9478,202
20100301|2010-02-02 19:00,3,0.9478,0.948,0.9475,0.9476,305
20100301|2010-02-02 19:30,3,0.9475,0.9475,0.9472,0.9474,164
20100301|2010-02-02 20:00,3,0.9476,0.9476,0.9467,0.9467,339
20100301|2010-02-02 20:30,3,0.9465,0.947,0.9464,0.947,112
20100301|2010-02-02 21:00,3,0.9469,0.9474,0.9467,0.9472,252
20100301|2010-02-02 21:30,3,0.9474,0.9477,0.9471,0.9474,103
20100301|2010-02-02 22:00,3,0.9473,0.9473,0.9465,0.9468,213
20100301|2010-02-02 22:30,3,0.9467,0.9469,0.9465,0.9466,56
20100301|2010-02-02 23:00,3,0.9467,0.9469,0.9464,0.9464,135
20100301|2010-02-02 23:30,3,0.9466,0.9471,0.9464,0.9469,152
20100301|2010-02-03 00:00,3,0.9469,0.9475,0.9467,0.9473,88
20100301|2010-02-03 00:30,3,0.9472,0.9475,0.947,0.9472,286
20100301|2010-02-03 01:00,3,0.9473,0.9485,0.9472,0.9482,829
20100301|2010-02-03 01:30,3,0.9482,0.9492,0.9477,0.9479,974
20100301|2010-02-03 02:00,3,0.9479,0.9487,0.9477,0.9484,1327
20100301|2010-02-03 02:30,3,0.9484,0.9503,0.9483,0.9503,1942
20100301|2010-02-03 03:00,3,0.9503,0.9528,0.9502,0.9527,3426
20100301|2010-02-03 03:30,3,0.9526,0.9526,0.9513,0.9515,708
20100301|2010-02-03 04:00,3,0.9514,0.952,0.9512,0.9518,583
20100301|2010-02-03 04:30,3,0.9517,0.9517,0.9504,0.9504,899
20100301|2010-02-03 05:00,3,0.9503,0.9514,0.9501,0.9508,967
20100301|2010-02-03 05:30,3,0.9509,0.9513,0.9504,0.9507,530
20100301|2010-02-03 06:00,3,0.9507,0.9509,0.9495,0.9499,1333
20100301|2010-02-03 06:30,3,0.9498,0.9498,0.9494,0.9497,822
20100301|2010-02-03 07:00,3,0.9497,0.9497,0.9475,0.9476,4345
20100301|2010-02-03 07:30,3,0.9475,0.948,0.946,0.9464,3026
20100301|2010-02-03 08:00,3,0.9464,0.9472,0.9462,0.9466,2665
20100301|2010-02-03 08:30,3,0.9467,0.947,0.9462,0.9465,2702
20100301|2010-02-03 09:00,3,0.9465,0.9467,0.9446,0.9447,4527
20100301|2010-02-03 09:30,3,0.9446,0.9449,0.9435,0.9447,4170
20100301|2010-02-03 10:00,3,0.9447,0.9457,0.9445,0.9449,2692
20100301|2010-02-03 10:30,3,0.9449,0.9449,0.9438,0.9443,1823
20100301|2010-02-03 11:00,3,0.9443,0.9456,0.9442,0.9451,1518
20100301|2010-02-03 11:30,3,0.9451,0.9455,0.9445,0.9451,1062
20100301|2010-02-03 12:00,3,0.9451,0.9457,0.945,0.9451,652
20100301|2010-02-03 12:30,3,0.9451,0.9455,0.9445,0.9449,366
20100301|2010-02-03 13:00,3,0.9449,0.9452,0.9436,0.9443,1717
20100301|2010-02-03 13:30,3,0.9442,0.9451,0.9439,0.9449,1895
20100301|2010-02-03 14:00,3,0.9448,0.9454,0.9445,0.9446,978
20100301|2010-02-03 14:30,3,0.9445,0.9451,0.9444,0.9444,312
20100301|2010-02-03 15:00,3,0.9445,0.9447,0.9443,0.9446,185
20100301|2010-02-03 15:30,3,0.9445,0.9447,0.9439,0.944,188
20100301|2010-02-03 17:00,4,0.9449,0.9449,0.9442,0.9449,91
20100301|2010-02-03 17:30,4,0.945,0.9452,0.9446,0.945,186
20100301|2010-02-03 18:00,4,0.9451,0.9453,0.9446,0.9448,148
20100301|2010-02-03 18:30,4,0.9447,0.9447,0.944,0.944,313
20100301|2010-02-03 19:00,4,0.9441,0.9445,0.9432,0.9443,527
20100301|2010-02-03 19:30,4,0.9443,0.9448,0.944,0.9443,184
20100301|2010-02-03 20:00,4,0.9444,0.9452,0.9444,0.945,89
20100301|2010-02-03 20:30,4,0.9449,0.9449,0.9442,0.9442,71
20100301|2010-02-03 21:00,4,0.9444,0.9448,0.9444,0.9446,101
20100301|2010-02-03 21:30,4,0.9444,0.9445,0.9442,0.9442,20
20100301|2010-02-03 22:00,4,0.9442,0.9442,0.9441,0.9442,15
20100301|2010-02-03 22:30,4,0.9444,0.9447,0.9443,0.9446,195
20100301|2010-02-03 23:00,4,0.9446,0.9451,0.9444,0.9451,155
20100301|2010-02-03 23:30,4,0.945,0.945,0.9444,0.9444,53
20100301|2010-02-04 00:00,4,0.9445,0.9445,0.9433,0.9434,192
20100301|2010-02-04 00:30,4,0.9434,0.9436,0.9429,0.9436,431
20100301|2010-02-04 01:00,4,0.9437,0.9441,0.943,0.9437,677
20100301|2010-02-04 01:30,4,0.9437,0.9437,0.9422,0.9422,1033
20100301|2010-02-04 02:00,4,0.9423,0.9425,0.9415,0.9422,1857
20100301|2010-02-04 02:30,4,0.9421,0.9423,0.9413,0.942,1819
20100301|2010-02-04 03:00,4,0.942,0.9421,0.941,0.9412,1854
20100301|2010-02-04 03:30,4,0.9411,0.942,0.9407,0.9419,707
20100301|2010-02-04 04:00,4,0.9419,0.9431,0.9407,0.9428,1659
20100301|2010-02-04 04:30,4,0.9429,0.9432,0.9424,0.9426,1857
20100301|2010-02-04 05:00,4,0.9425,0.9431,0.9418,0.9419,734
20100301|2010-02-04 05:30,4,0.9419,0.9426,0.9418,0.9422,1052
20100301|2010-02-04 06:00,4,0.9423,0.9425,0.9417,0.9421,1146
20100301|2010-02-04 06:30,4,0.9422,0.943,0.9422,0.9427,730
20100301|2010-02-04 07:00,4,0.9427,0.9433,0.9426,0.9432,1163
20100301|2010-02-04 07:30,4,0.9432,0.9438,0.9415,0.9417,4056
20100301|2010-02-04 08:00,4,0.9418,0.9424,0.9411,0.9424,3390
20100301|2010-02-04 08:30,4,0.9424,0.9426,0.9413,0.9416,4124
20100301|2010-02-04 09:00,4,0.9417,0.942,0.9394,0.9396,7504
20100301|2010-02-04 09:30,4,0.9395,0.9411,0.9393,0.9404,3818
20100301|2010-02-04 10:00,4,0.9403,0.9406,0.9388,0.9398,5479
20100301|2010-02-04 10:30,4,0.9397,0.94,0.9377,0.9387,4716
20100301|2010-02-04 11:00,4,0.9388,0.9401,0.9383,0.9388,2505
20100301|2010-02-04 11:30,4,0.9388,0.9392,0.938,0.939,1133
20100301|2010-02-04 12:00,4,0.9389,0.9396,0.9386,0.9395,652
20100301|2010-02-04 12:30,4,0.9395,0.9397,0.9388,0.9392,850
20100301|2010-02-04 13:00,4,0.9392,0.9396,0.9385,0.939,1368
20100301|2010-02-04 13:30,4,0.9391,0.9395,0.9387,0.939,1374
20100301|2010-02-04 14:00,4,0.939,0.939,0.9383,0.9385,1041
20100301|2010-02-04 14:30,4,0.9384,0.9387,0.9381,0.9386,466
20100301|2010-02-04 15:00,4,0.9386,0.9387,0.9377,0.9383,178
20100301|2010-02-04 15:30,4,0.9382,0.9383,0.9376,0.9378,97
20100301|2010-02-04 17:00,5,0.9375,0.938,0.9373,0.938,53
20100301|2010-02-04 17:30,5,0.9381,0.9386,0.9374,0.9384,115
20100301|2010-02-04 18:00,5,0.9383,0.9387,0.9379,0.9387,417
20100301|2010-02-04 18:30,5,0.9384,0.9385,0.9352,0.9361,835
20100301|2010-02-04 19:00,5,0.9361,0.9394,0.9361,0.9385,2458
20100301|2010-02-04 19:30,5,0.9383,0.9385,0.9377,0.9377,322
20100301|2010-02-04 20:00,5,0.9376,0.9389,0.9373,0.938,490
20100301|2010-02-04 20:30,5,0.9379,0.9381,0.93,0.9304,1871
20100301|2010-02-04 21:00,5,0.9309,0.9362,0.9264,0.9312,4998
20100301|2010-02-04 21:30,5,0.9312,0.9321,0.9303,0.9314,427
20100301|2010-02-04 22:00,5,0.9313,0.9317,0.9309,0.9315,153
20100301|2010-02-04 22:30,5,0.9314,0.9316,0.9309,0.9312,96
20100301|2010-02-04 23:00,5,0.9312,0.9313,0.9299,0.93,232
20100301|2010-02-04 23:30,5,0.93,0.931,0.9299,0.9309,366
20100301|2010-02-05 00:00,5,0.9309,0.9319,0.9309,0.9314,430
20100301|2010-02-05 00:30,5,0.9313,0.9321,0.931,0.9318,387
20100301|2010-02-05 01:00,5,0.9322,0.934,0.9322,0.9337,725
20100301|2010-02-05 01:30,5,0.9338,0.9338,0.9314,0.9316,1409
20100301|2010-02-05 02:00,5,0.9317,0.9324,0.9297,0.9297,3298
20100301|2010-02-05 02:30,5,0.9297,0.932,0.9292,0.9317,2278
20100301|2010-02-05 03:00,5,0.9319,0.9333,0.9312,0.9312,1578
20100301|2010-02-05 03:30,5,0.9312,0.9316,0.9302,0.9305,1374
20100301|2010-02-05 04:00,5,0.9304,0.9306,0.9297,0.9304,1075
20100301|2010-02-05 04:30,5,0.9305,0.9329,0.9304,0.9319,1463
20100301|2010-02-05 05:00,5,0.9319,0.9335,0.9316,0.9328,1412
20100301|2010-02-05 05:30,5,0.9327,0.9339,0.9326,0.9326,829
20100301|2010-02-05 06:00,5,0.9327,0.9332,0.9319,0.9324,1091
20100301|2010-02-05 06:30,5,0.9325,0.9328,0.932,0.9328,734
20100301|2010-02-05 07:00,5,0.9328,0.9334,0.9324,0.9331,2850
20100301|2010-02-05 07:30,5,0.933,0.9351,0.931,0.9338,6787
20100301|2010-02-05 08:00,5,0.9337,0.9338,0.9306,0.932,3109
20100301|2010-02-05 08:30,5,0.932,0.9334,0.9305,0.9309,2798
20100301|2010-02-05 09:00,5,0.9308,0.9322,0.9289,0.9317,3348
20100301|2010-02-05 09:30,5,0.9317,0.932,0.9304,0.9315,2445
20100301|2010-02-05 10:00,5,0.9316,0.9317,0.9299,0.93,2572
20100301|2010-02-05 10:30,5,0.9286,0.9288,0.9265,0.9279,3355
20100301|2010-02-05 11:00,5,0.9279,0.9294,0.9279,0.9293,953
20100301|2010-02-05 11:30,5,0.9293,0.9294,0.9281,0.9292,1135
20100301|2010-02-05 12:00,5,0.9292,0.9295,0.9287,0.9288,830
20100301|2010-02-05 12:30,5,0.9288,0.9288,0.927,0.9273,1005
20100301|2010-02-05 13:00,5,0.9274,0.9306,0.9274,0.9306,1916
20100301|2010-02-05 13:30,5,0.9305,0.9312,0.9295,0.9308,1781
20100301|2010-02-05 14:00,5,0.9309,0.9323,0.9301,0.9312,1826
20100301|2010-02-05 14:30,5,0.9312,0.9324,0.9309,0.9324,764
20100301|2010-02-05 15:00,5,0.9324,0.9326,0.9312,0.9317,281
20100301|2010-02-05 15:30,5,0.9316,0.9327,0.9315,0.9323,28
20100301|2010-02-07 17:00,8,0.9299,0.9306,0.9287,0.9289,214
20100301|2010-02-07 17:30,8,0.9289,0.9302,0.9288,0.93,205
20100301|2010-02-07 18:00,8,0.9299,0.9304,0.9291,0.9303,302
20100301|2010-02-07 18:30,8,0.9305,0.9307,0.93,0.9304,132
20100301|2010-02-07 19:00,8,0.9304,0.9305,0.9298,0.9303,147
20100301|2010-02-07 19:30,8,0.9304,0.9307,0.9294,0.9294,209
20100301|2010-02-07 20:00,8,0.9295,0.9299,0.9287,0.9295,395
20100301|2010-02-07 20:30,8,0.9295,0.9297,0.9292,0.9292,195
20100301|2010-02-07 21:00,8,0.9293,0.9296,0.9289,0.9292,394
20100301|2010-02-07 21:30,8,0.9293,0.9295,0.9288,0.9289,129
20100301|2010-02-07 22:00,8,0.9289,0.929,0.9285,0.9289,89
20100301|2010-02-07 22:30,8,0.9287,0.9294,0.9287,0.9294,85
20100301|2010-02-07 23:00,8,0.9295,0.9302,0.9295,0.9298,232
20100301|2010-02-07 23:30,8,0.9298,0.9303,0.9293,0.9302,174
20100301|2010-02-08 00:00,8,0.9302,0.9303,0.929,0.9297,608
20100301|2010-02-08 00:30,8,0.9298,0.9301,0.9293,0.9296,176
20100301|2010-02-08 01:00,8,0.9296,0.9308,0.9293,0.9308,550
20100301|2010-02-08 01:30,8,0.9307,0.932,0.9306,0.9307,746
20100301|2010-02-08 02:00,8,0.9306,0.9333,0.9305,0.9333,2665
20100301|2010-02-08 02:30,8,0.9332,0.9341,0.9331,0.934,1501
20100301|2010-02-08 03:00,8,0.9341,0.9347,0.9335,0.9336,1128
20100301|2010-02-08 03:30,8,0.9335,0.9339,0.9322,0.9329,772
20100301|2010-02-08 04:00,8,0.9329,0.9337,0.9323,0.9332,708
20100301|2010-02-08 04:30,8,0.9331,0.9341,0.9327,0.9334,1160
20100301|2010-02-08 05:00,8,0.9333,0.9337,0.9329,0.9332,684
20100301|2010-02-08 05:30,8,0.9332,0.9332,0.9312,0.9318,828
20100301|2010-02-08 06:00,8,0.9317,0.932,0.9304,0.9304,582
20100301|2010-02-08 06:30,8,0.9304,0.9329,0.9303,0.9328,1038
20100301|2010-02-08 07:00,8,0.9329,0.9335,0.9323,0.9327,2187
20100301|2010-02-08 07:30,8,0.9327,0.9333,0.9321,0.9331,1732
20100301|2010-02-08 08:00,8,0.9331,0.9338,0.9329,0.9332,1013
20100301|2010-02-08 08:30,8,0.9332,0.9332,0.9316,0.9322,2991
20100301|2010-02-08 09:00,8,0.9322,0.9338,0.9321,0.9334,2553
20100301|2010-02-08 09:30,8,0.9335,0.9354,0.9332,0.9352,2693
20100301|2010-02-08 10:00,8,0.9352,0.9362,0.9351,0.9353,3295
20100301|2010-02-08 10:30,8,0.9353,0.9358,0.935,0.935,1818
20100301|2010-02-08 11:00,8,0.935,0.9351,0.9341,0.9345,1092
20100301|2010-02-08 11:30,8,0.9345,0.9354,0.9345,0.935,1134
20100301|2010-02-08 12:00,8,0.9349,0.935,0.9333,0.9334,1160
20100301|2010-02-08 12:30,8,0.9335,0.9338,0.933,0.9334,896
20100301|2010-02-08 13:00,8,0.9336,0.9343,0.9335,0.9339,773
20100301|2010-02-08 13:30,8,0.9338,0.9339,0.9328,0.9331,1046
20100301|2010-02-08 14:00,8,0.9331,0.9336,0.9324,0.9328,739
20100301|2010-02-08 14:30,8,0.9328,0.9332,0.9324,0.9327,693
20100301|2010-02-08 15:00,8,0.9327,0.9329,0.9318,0.9326,199
20100301|2010-02-08 15:30,8,0.9324,0.9324,0.9317,0.9323,111
20100301|2010-02-08 17:00,9,0.9319,0.9327,0.9317,0.9324,255
20100301|2010-02-08 17:30,9,0.9325,0.9329,0.9321,0.9322,201
20100301|2010-02-08 18:00,9,0.932,0.9326,0.9316,0.9317,340
20100301|2010-02-08 18:30,9,0.9318,0.9319,0.9306,0.931,395
20100301|2010-02-08 19:00,9,0.9312,0.9317,0.931,0.9316,373
20100301|2010-02-08 19:30,9,0.9316,0.9324,0.9314,0.9323,109
20100301|2010-02-08 20:00,9,0.9323,0.933,0.9323,0.9327,306
20100301|2010-02-08 20:30,9,0.9327,0.9329,0.9321,0.9322,96
20100301|2010-02-08 21:00,9,0.9321,0.9321,0.9315,0.9317,206
20100301|2010-02-08 21:30,9,0.9317,0.933,0.9317,0.9328,291
20100301|2010-02-08 22:00,9,0.9328,0.9331,0.9322,0.9327,244
20100301|2010-02-08 22:30,9,0.9327,0.9333,0.9326,0.9333,403
20100301|2010-02-08 23:00,9,0.9334,0.9343,0.9329,0.9339,313
20100301|2010-02-08 23:30,9,0.9339,0.9348,0.9331,0.9334,353
20100301|2010-02-09 00:00,9,0.9334,0.9341,0.9331,0.9339,365
20100301|2010-02-09 00:30,9,0.9339,0.9358,0.9337,0.9355,630
20100301|2010-02-09 01:00,9,0.9355,0.9358,0.9345,0.9357,577
20100301|2010-02-09 01:30,9,0.9357,0.9363,0.9354,0.9357,879
20100301|2010-02-09 02:00,9,0.9355,0.9361,0.9347,0.9354,1048
20100301|2010-02-09 02:30,9,0.9353,0.9354,0.9344,0.9347,1272
20100301|2010-02-09 03:00,9,0.9347,0.937,0.9347,0.9362,1722
20100301|2010-02-09 03:30,9,0.9362,0.9366,0.9357,0.9359,621
20100301|2010-02-09 04:00,9,0.9359,0.9364,0.9357,0.9359,489
20100301|2010-02-09 04:30,9,0.9358,0.936,0.9352,0.9353,974
20100301|2010-02-09 05:00,9,0.9354,0.9354,0.9344,0.9351,687
20100301|2010-02-09 05:30,9,0.935,0.9355,0.9348,0.935,575
20100301|2010-02-09 06:00,9,0.935,0.9362,0.935,0.9358,704
20100301|2010-02-09 06:30,9,0.9359,0.9387,0.9358,0.9385,3128
20100301|2010-02-09 07:00,9,0.9384,0.9384,0.9366,0.9369,2578
20100301|2010-02-09 07:30,9,0.937,0.9378,0.9365,0.9369,1119
20100301|2010-02-09 08:00,9,0.9369,0.9369,0.9358,0.9366,1545
20100301|2010-02-09 08:30,9,0.9367,0.9375,0.9365,0.9368,2115
20100301|2010-02-09 09:00,9,0.9367,0.9379,0.9363,0.9373,2498
20100301|2010-02-09 09:30,9,0.9371,0.9378,0.9364,0.9374,3361
20100301|2010-02-09 10:00,9,0.9373,0.9373,0.9341,0.9344,3386
20100301|2010-02-09 10:30,9,0.9344,0.9413,0.9339,0.94,1410
20100301|2010-02-09 11:00,9,0.94,0.9428,0.94,0.9415,3231
20100301|2010-02-09 11:30,9,0.9416,0.9423,0.9395,0.9401,1550
20100301|2010-02-09 12:00,9,0.9401,0.941,0.9397,0.9404,1424
20100301|2010-02-09 12:30,9,0.9402,0.9405,0.9393,0.9393,947
20100301|2010-02-09 13:00,9,0.9393,0.9398,0.9389,0.9396,918
20100301|2010-02-09 13:30,9,0.9396,0.9397,0.9385,0.9387,1554
20100301|2010-02-09 14:00,9,0.9387,0.9402,0.9387,0.94,1053
20100301|2010-02-09 14:30,9,0.9401,0.9404,0.9389,0.939,1063
20100301|2010-02-09 15:00,9,0.939,0.94,0.939,0.9395,178
20100301|2010-02-09 15:30,9,0.9397,0.9403,0.9395,0.9403,82
20100301|2010-02-09 17:00,10,0.9395,0.9399,0.9391,0.9392,91
20100301|2010-02-09 17:30,10,0.939,0.9392,0.9386,0.9387,81
20100301|2010-02-09 18:00,10,0.9387,0.9399,0.9383,0.9398,401
20100301|2010-02-09 18:30,10,0.9399,0.9401,0.9391,0.9393,221
20100301|2010-02-09 19:00,10,0.9393,0.9393,0.9387,0.9391,80
20100301|2010-02-09 19:30,10,0.9391,0.9392,0.9389,0.9391,294
20100301|2010-02-09 20:00,10,0.9391,0.9393,0.9378,0.9379,483
20100301|2010-02-09 20:30,10,0.9379,0.9382,0.9371,0.9382,420
20100301|2010-02-09 21:00,10,0.938,0.9386,0.9377,0.938,160
20100301|2010-02-09 21:30,10,0.9378,0.9387,0.9377,0.9381,93
20100301|2010-02-09 22:00,10,0.9381,0.9383,0.9372,0.9379,223
20100301|2010-02-09 22:30,10,0.9382,0.9384,0.9376,0.9377,48
20100301|2010-02-09 23:00,10,0.9376,0.9378,0.9366,0.9375,155
20100301|2010-02-09 23:30,10,0.9375,0.9381,0.9367,0.9377,368
20100301|2010-02-10 00:00,10,0.9377,0.9386,0.9374,0.9382,207
20100301|2010-02-10 00:30,10,0.9381,0.9384,0.9378,0.9381,152
20100301|2010-02-10 01:00,10,0.9385,0.9389,0.9381,0.9381,260
20100301|2010-02-10 01:30,10,0.9384,0.9393,0.9376,0.9376,676
20100301|2010-02-10 02:00,10,0.9376,0.9383,0.9371,0.938,1460
20100301|2010-02-10 02:30,10,0.938,0.9381,0.9371,0.9378,564
20100301|2010-02-10 03:00,10,0.9379,0.9391,0.9379,0.9386,431
20100301|2010-02-10 03:30,10,0.9386,0.9393,0.9383,0.9386,676
20100301|2010-02-10 04:00,10,0.9386,0.9407,0.9375,0.9395,3279
20100301|2010-02-10 04:30,10,0.9395,0.9416,0.9387,0.9409,2710
20100301|2010-02-10 05:00,10,0.9409,0.942,0.9402,0.9411,974
20100301|2010-02-10 05:30,10,0.9411,0.9412,0.9402,0.9406,409
20100301|2010-02-10 06:00,10,0.9405,0.9407,0.9395,0.9397,635
20100301|2010-02-10 06:30,10,0.9398,0.9405,0.9373,0.9381,1840
20100301|2010-02-10 07:00,10,0.9381,0.9393,0.9374,0.9387,2026
20100301|2010-02-10 07:30,10,0.9389,0.9394,0.9372,0.9381,2486
20100301|2010-02-10 08:00,10,0.9381,0.9392,0.9366,0.9371,1537
20100301|2010-02-10 08:30,10,0.9371,0.9381,0.9369,0.9372,1725
20100301|2010-02-10 09:00,10,0.9372,0.9372,0.9329,0.9332,3613
20100301|2010-02-10 09:30,10,0.9331,0.9351,0.9329,0.9348,2506
20100301|2010-02-10 10:00,10,0.9349,0.935,0.9335,0.9346,1628
20100301|2010-02-10 10:30,10,0.9346,0.9366,0.9345,0.9363,1292
20100301|2010-02-10 11:00,10,0.9363,0.9375,0.9358,0.9371,1900
20100301|2010-02-10 11:30,10,0.9372,0.9379,0.9364,0.9367,784
20100301|2010-02-10 12:00,10,0.9367,0.9375,0.936,0.9375,866
20100301|2010-02-10 12:30,10,0.9375,0.9376,0.9359,0.9361,515
20100301|2010-02-10 13:00,10,0.9361,0.9371,0.9361,0.9369,520
20100301|2010-02-10 13:30,10,0.9368,0.9369,0.9363,0.9367,1466
20100301|2010-02-10 14:00,10,0.9366,0.9371,0.9364,0.9368,468
20100301|2010-02-10 14:30,10,0.9369,0.9369,0.9363,0.9363,330
20100301|2010-02-10 15:00,10,0.9362,0.9364,0.936,0.9361,113
20100301|2010-02-10 15:30,10,0.9365,0.937,0.9362,0.9365,132
20100301|2010-02-10 17:00,11,0.937,0.9378,0.9366,0.9375,76
20100301|2010-02-10 17:30,11,0.9375,0.9381,0.9369,0.9374,214
20100301|2010-02-10 18:00,11,0.9375,0.9381,0.9374,0.9378,128
20100301|2010-02-10 18:30,11,0.9378,0.9401,0.9378,0.939,1329
20100301|2010-02-10 19:00,11,0.9389,0.9396,0.9389,0.9396,179
20100301|2010-02-10 19:30,11,0.9395,0.9397,0.9392,0.9397,60
20100301|2010-02-10 20:00,11,0.9396,0.9402,0.9393,0.9397,174
20100301|2010-02-10 20:30,11,0.9398,0.9404,0.9396,0.9401,311
20100301|2010-02-10 21:00,11,0.9403,0.9403,0.9395,0.9397,176
20100301|2010-02-10 21:30,11,0.9397,0.9402,0.9397,0.9401,28
20100301|2010-02-10 22:00,11,0.94,0.9405,0.9398,0.9399,124
20100301|2010-02-10 22:30,11,0.9399,0.9407,0.9399,0.9405,196
20100301|2010-02-10 23:00,11,0.9405,0.941,0.9404,0.9405,143
20100301|2010-02-10 23:30,11,0.9405,0.9412,0.94,0.9401,173
20100301|2010-02-11 00:00,11,0.9401,0.9401,0.9394,0.9397,170
20100301|2010-02-11 00:30,11,0.9397,0.9402,0.9392,0.9394,195
20100301|2010-02-11 01:00,11,0.9395,0.9405,0.9394,0.9396,498
20100301|2010-02-11 01:30,11,0.9396,0.9399,0.9386,0.9386,1565
20100301|2010-02-11 02:00,11,0.9386,0.9396,0.9381,0.9382,1134
20100301|2010-02-11 02:30,11,0.9382,0.9388,0.938,0.9381,731
20100301|2010-02-11 03:00,11,0.9381,0.9385,0.9375,0.9382,567
20100301|2010-02-11 03:30,11,0.9381,0.9381,0.937,0.9375,544
20100301|2010-02-11 04:00,11,0.9375,0.9385,0.9374,0.9378,400
20100301|2010-02-11 04:30,11,0.9378,0.9383,0.9374,0.9375,309
20100301|2010-02-11 05:00,11,0.9374,0.9374,0.9351,0.9354,1197
20100301|2010-02-11 05:30,11,0.9355,0.9375,0.9354,0.9367,1474
20100301|2010-02-11 06:00,11,0.9367,0.9373,0.9348,0.9355,1599
20100301|2010-02-11 06:30,11,0.9355,0.9369,0.9353,0.9364,1139
20100301|2010-02-11 07:00,11,0.9364,0.9368,0.9353,0.9358,2344
20100301|2010-02-11 07:30,11,0.9359,0.9361,0.9335,0.9342,3540
20100301|2010-02-11 08:00,11,0.934,0.934,0.9315,0.9322,3217
20100301|2010-02-11 08:30,11,0.9321,0.9325,0.9302,0.9312,4555
20100301|2010-02-11 09:00,11,0.9312,0.9321,0.9302,0.9311,3301
20100301|2010-02-11 09:30,11,0.931,0.931,0.9278,0.9281,2679
20100301|2010-02-11 10:00,11,0.9282,0.9305,0.9275,0.9302,3107
20100301|2010-02-11 10:30,11,0.9303,0.9317,0.9297,0.9305,2766
20100301|2010-02-11 11:00,11,0.9305,0.9325,0.9305,0.9318,1551
20100301|2010-02-11 11:30,11,0.9318,0.933,0.9318,0.933,540
20100301|2010-02-11 12:00,11,0.933,0.9334,0.9321,0.9329,629
20100301|2010-02-11 12:30,11,0.9329,0.9338,0.9328,0.9334,789
20100301|2010-02-11 13:00,11,0.9335,0.9344,0.9333,0.9342,638
20100301|2010-02-11 13:30,11,0.9343,0.9348,0.934,0.9343,1842
20100301|2010-02-11 14:00,11,0.9343,0.9344,0.9336,0.9338,1003
20100301|2010-02-11 14:30,11,0.9336,0.934,0.9334,0.9338,393
20100301|2010-02-11 15:00,11,0.9339,0.9342,0.9336,0.9342,88
20100301|2010-02-11 15:30,11,0.9342,0.9346,0.9341,0.9341,102
20100301|2010-02-11 17:00,12,0.9341,0.9347,0.9339,0.934,143
20100301|2010-02-11 17:30,12,0.9339,0.9348,0.9337,0.9341,301
20100301|2010-02-11 18:00,12,0.9343,0.9344,0.9334,0.9336,155
20100301|2010-02-11 18:30,12,0.9336,0.9336,0.9322,0.9328,303
20100301|2010-02-11 19:00,12,0.9328,0.9335,0.9328,0.9333,179
20100301|2010-02-11 19:30,12,0.933,0.9337,0.9327,0.9337,161
20100301|2010-02-11 20:00,12,0.9337,0.9339,0.9332,0.9335,157
20100301|2010-02-11 20:30,12,0.9333,0.9335,0.9327,0.9331,90
20100301|2010-02-11 21:00,12,0.9331,0.9336,0.9327,0.9333,252
20100301|2010-02-11 21:30,12,0.9335,0.9338,0.9329,0.9338,48
20100301|2010-02-11 22:00,12,0.9337,0.9337,0.933,0.9332,100
20100301|2010-02-11 22:30,12,0.9335,0.9336,0.9332,0.9332,27
20100301|2010-02-11 23:00,12,0.9333,0.9336,0.9332,0.9333,97
20100301|2010-02-11 23:30,12,0.9333,0.9336,0.9331,0.9335,57
20100301|2010-02-12 00:00,12,0.9336,0.9337,0.9328,0.933,42
20100301|2010-02-12 00:30,12,0.933,0.9341,0.933,0.934,69
20100301|2010-02-12 01:00,12,0.934,0.934,0.9325,0.9327,475
20100301|2010-02-12 01:30,12,0.9328,0.933,0.9307,0.9311,1486
20100301|2010-02-12 02:00,12,0.9311,0.9324,0.9309,0.9309,1025
20100301|2010-02-12 02:30,12,0.9308,0.931,0.9265,0.9289,5331
20100301|2010-02-12 03:00,12,0.929,0.9298,0.9284,0.9285,476
20100301|2010-02-12 03:30,12,0.9284,0.9288,0.926,0.9262,1063
20100301|2010-02-12 04:00,12,0.9263,0.9269,0.9248,0.9249,3226
20100301|2010-02-12 04:30,12,0.9249,0.9262,0.9241,0.9256,1814
20100301|2010-02-12 05:00,12,0.9256,0.9259,0.9236,0.9237,1155
20100301|2010-02-12 05:30,12,0.9239,0.9256,0.9239,0.925,675
20100301|2010-02-12 06:00,12,0.925,0.9266,0.9249,0.9265,713
20100301|2010-02-12 06:30,12,0.9265,0.9266,0.9253,0.9258,746
20100301|2010-02-12 07:00,12,0.9259,0.9273,0.9259,0.9271,1705
20100301|2010-02-12 07:30,12,0.927,0.9284,0.9261,0.9277,2259
20100301|2010-02-12 08:00,12,0.9278,0.9278,0.926,0.9266,1750
20100301|2010-02-12 08:30,12,0.9267,0.9304,0.9252,0.9297,3917
20100301|2010-02-12 09:00,12,0.9297,0.9317,0.9286,0.9304,3733
20100301|2010-02-12 09:30,12,0.9309,0.9312,0.9261,0.9267,8620
20100301|2010-02-12 10:00,12,0.9267,0.9286,0.9265,0.9278,1429
20100301|2010-02-12 10:30,12,0.9279,0.9289,0.9275,0.9288,828
20100301|2010-02-12 11:00,12,0.9288,0.9299,0.9287,0.9292,754
20100301|2010-02-12 11:30,12,0.9292,0.9299,0.9282,0.9293,1154
20100301|2010-02-12 12:00,12,0.9292,0.9292,0.9273,0.9275,767
20100301|2010-02-12 12:30,12,0.9275,0.9278,0.927,0.927,512
20100301|2010-02-12 13:00,12,0.927,0.929,0.9269,0.9288,1156
20100301|2010-02-12 13:30,12,0.9288,0.9297,0.9288,0.9289,1274
20100301|2010-02-12 14:00,12,0.9289,0.9289,0.9282,0.9284,517
20100301|2010-02-12 14:30,12,0.9285,0.9291,0.928,0.9291,404
20100301|2010-02-12 15:00,12,0.929,0.9295,0.9287,0.9292,284
20100301|2010-02-14 17:00,16,0.929,0.9296,0.9283,0.9296,37
20100301|2010-02-14 17:30,16,0.9295,0.9299,0.9295,0.9295,24
20100301|2010-02-14 18:00,16,0.9294,0.9301,0.9293,0.9297,77
20100301|2010-02-14 18:30,16,0.9297,0.9297,0.9287,0.9291,72
20100301|2010-02-14 19:00,16,0.9294,0.9294,0.9285,0.9287,49
20100301|2010-02-14 19:30,16,0.9285,0.9289,0.9282,0.9289,28
20100301|2010-02-14 20:00,16,0.9289,0.9293,0.9284,0.9285,45
20100301|2010-02-14 20:30,16,0.9286,0.9286,0.9284,0.9284,13
20100301|2010-02-14 21:00,16,0.9284,0.9284,0.928,0.9283,37
20100301|2010-02-14 21:30,16,0.9283,0.9285,0.9283,0.9285,53
20100301|2010-02-14 22:00,16,0.9283,0.9284,0.928,0.9284,20
20100301|2010-02-14 22:30,16,0.9285,0.9285,0.9273,0.9276,88
20100301|2010-02-14 23:00,16,0.9278,0.9278,0.9266,0.9266,82
20100301|2010-02-14 23:30,16,0.9271,0.9274,0.9263,0.9264,93
20100301|2010-02-15 00:00,16,0.9262,0.9265,0.9259,0.9262,47
20100301|2010-02-15 00:30,16,0.9261,0.9269,0.9259,0.9266,69
20100301|2010-02-15 01:00,16,0.9267,0.9273,0.9262,0.9272,217
20100301|2010-02-15 01:30,16,0.9274,0.9287,0.9274,0.9282,241
20100301|2010-02-15 02:00,16,0.9282,0.9287,0.9279,0.9285,448
20100301|2010-02-15 02:30,16,0.9286,0.9288,0.9273,0.9273,420
20100301|2010-02-15 03:00,16,0.9275,0.9288,0.9272,0.9283,647
20100301|2010-02-15 03:30,16,0.9284,0.9288,0.9282,0.9286,328
20100301|2010-02-15 04:00,16,0.9285,0.929,0.9284,0.9289,260
20100301|2010-02-15 04:30,16,0.929,0.9296,0.9288,0.9289,426
20100301|2010-02-15 05:00,16,0.9289,0.9291,0.9287,0.929,88
20100301|2010-02-15 05:30,16,0.929,0.9298,0.9286,0.9297,195
20100301|2010-02-15 06:00,16,0.9297,0.93,0.929,0.9294,92
20100301|2010-02-15 06:30,16,0.9293,0.9294,0.9284,0.9284,300
20100301|2010-02-15 07:00,16,0.9284,0.9284,0.9273,0.9278,576
20100301|2010-02-15 07:30,16,0.9279,0.9285,0.9277,0.9282,264
20100301|2010-02-15 08:00,16,0.9282,0.929,0.928,0.9285,481
20100301|2010-02-15 08:30,16,0.9285,0.9287,0.9275,0.9278,272
20100301|2010-02-15 09:00,16,0.9278,0.9278,0.9269,0.9272,321
20100301|2010-02-15 09:30,16,0.9272,0.9277,0.9264,0.9276,434
20100301|2010-02-15 10:00,16,0.9276,0.928,0.9267,0.9275,258
20100301|2010-02-15 10:30,16,0.9277,0.9287,0.9276,0.9283,280
20100301|2010-02-15 11:00,16,0.9282,0.9284,0.9277,0.9281,48
20100301|2010-02-15 11:30,16,0.9283,0.9283,0.9276,0.9281,171
20100301|2010-02-15 17:00,16,0.928,0.9282,0.928,0.9282,36
20100301|2010-02-15 17:30,16,0.9282,0.9284,0.9279,0.9281,40
20100301|2010-02-15 18:00,16,0.9282,0.9283,0.9269,0.9271,245
20100301|2010-02-15 18:30,16,0.9271,0.9284,0.927,0.9283,264
20100301|2010-02-15 19:00,16,0.9282,0.9292,0.9281,0.929,157
20100301|2010-02-15 19:30,16,0.9289,0.9298,0.9289,0.9293,102
20100301|2010-02-15 20:00,16,0.9295,0.9296,0.9293,0.9295,58
20100301|2010-02-15 20:30,16,0.9296,0.9299,0.9294,0.9297,48
20100301|2010-02-15 21:00,16,0.9294,0.9298,0.9293,0.9298,32
20100301|2010-02-15 21:30,16,0.9298,0.93,0.9298,0.93,33
20100301|2010-02-15 22:00,16,0.9299,0.9301,0.9297,0.9301,51
20100301|2010-02-15 22:30,16,0.9301,0.9312,0.9301,0.931,359
20100301|2010-02-15 23:00,16,0.9311,0.9311,0.9305,0.9309,115
20100301|2010-02-15 23:30,16,0.931,0.9316,0.9309,0.9311,139
20100301|2010-02-16 00:00,16,0.9311,0.9311,0.9302,0.9302,134
20100301|2010-02-16 00:30,16,0.9303,0.9317,0.93,0.9311,210
20100301|2010-02-16 01:00,16,0.931,0.9317,0.9305,0.9316,514
20100301|2010-02-16 01:30,16,0.9317,0.932,0.9308,0.9308,551
20100301|2010-02-16 02:00,16,0.9307,0.9333,0.9307,0.9326,1366
20100301|2010-02-16 02:30,16,0.9328,0.933,0.9316,0.932,604
20100301|2010-02-16 03:00,16,0.9319,0.9321,0.9314,0.9319,400
20100301|2010-02-16 03:30,16,0.9318,0.932,0.9305,0.9307,607
20100301|2010-02-16 04:00,16,0.9308,0.9319,0.9304,0.9319,865
20100301|2010-02-16 04:30,16,0.932,0.9323,0.9307,0.9307,561
20100301|2010-02-16 05:00,16,0.9306,0.9312,0.9304,0.9308,295
20100301|2010-02-16 05:30,16,0.9308,0.9312,0.9302,0.9308,469
20100301|2010-02-16 06:00,16,0.9308,0.9317,0.9308,0.9309,788
20100301|2010-02-16 06:30,16,0.9309,0.9309,0.9296,0.9297,866
20100301|2010-02-16 07:00,16,0.9297,0.9308,0.9296,0.9306,2352
20100301|2010-02-16 07:30,16,0.9307,0.9319,0.9304,0.9315,2551
20100301|2010-02-16 08:00,16,0.9315,0.9318,0.9301,0.9306,2041
20100301|2010-02-16 08:30,16,0.9306,0.9313,0.9301,0.931,1822
20100301|2010-02-16 09:00,16,0.931,0.9311,0.9303,0.9309,1248
20100301|2010-02-16 09:30,16,0.9311,0.9345,0.9311,0.9335,4563
20100301|2010-02-16 10:00,16,0.9335,0.9358,0.9335,0.9352,4714
20100301|2010-02-16 10:30,16,0.9353,0.9369,0.9351,0.9364,4238
20100301|2010-02-16 11:00,16,0.9363,0.9383,0.9363,0.9382,2382
20100301|2010-02-16 11:30,16,0.9381,0.9384,0.9375,0.9376,2012
20100301|2010-02-16 12:00,16,0.9377,0.9381,0.9371,0.9379,1229
20100301|2010-02-16 12:30,16,0.9379,0.9384,0.9376,0.938,1222
20100301|2010-02-16 13:00,16,0.938,0.9387,0.9377,0.9385,1480
20100301|2010-02-16 13:30,16,0.9385,0.9385,0.9368,0.9369,2255
20100301|2010-02-16 14:00,16,0.937,0.9379,0.937,0.9379,889
20100301|2010-02-16 14:30,16,0.9378,0.9389,0.9378,0.9381,868
20100301|2010-02-16 15:00,16,0.9381,0.9384,0.9378,0.9383,196
20100301|2010-02-16 15:30,16,0.9384,0.9384,0.9378,0.9381,51
20100301|2010-02-16 17:00,17,0.9376,0.938,0.9375,0.9377,69
20100301|2010-02-16 17:30,17,0.9377,0.9383,0.9377,0.9381,149
20100301|2010-02-16 18:00,17,0.9382,0.9385,0.9379,0.9381,236
20100301|2010-02-16 18:30,17,0.9381,0.9385,0.9378,0.9383,213
20100301|2010-02-16 19:00,17,0.9384,0.9385,0.9382,0.9382,89
20100301|2010-02-16 19:30,17,0.9382,0.9382,0.9376,0.9378,74
20100301|2010-02-16 20:00,17,0.9378,0.9379,0.9374,0.9375,152
20100301|2010-02-16 20:30,17,0.9375,0.9379,0.9375,0.9379,46
20100301|2010-02-16 21:00,17,0.9379,0.9384,0.9378,0.9381,66
20100301|2010-02-16 21:30,17,0.9381,0.9382,0.9379,0.938,26
20100301|2010-02-16 22:00,17,0.938,0.9381,0.938,0.938,9
20100301|2010-02-16 22:30,17,0.9381,0.9392,0.9381,0.939,245
20100301|2010-02-16 23:00,17,0.939,0.9391,0.9384,0.9385,121
20100301|2010-02-16 23:30,17,0.9386,0.9388,0.9384,0.9384,71
20100301|2010-02-17 00:00,17,0.9384,0.9386,0.938,0.9382,180
20100301|2010-02-17 00:30,17,0.9382,0.9382,0.9367,0.9369,175
20100301|2010-02-17 01:00,17,0.9368,0.9368,0.9359,0.9366,455
20100301|2010-02-17 01:30,17,0.9366,0.9386,0.9364,0.9382,658
20100301|2010-02-17 02:00,17,0.9382,0.939,0.9379,0.9385,1217
20100301|2010-02-17 02:30,17,0.9385,0.9394,0.9376,0.9382,861
20100301|2010-02-17 03:00,17,0.9381,0.9383,0.9365,0.9367,839
20100301|2010-02-17 03:30,17,0.9367,0.9369,0.9355,0.9358,1000
20100301|2010-02-17 04:00,17,0.9359,0.9366,0.9357,0.936,484
20100301|2010-02-17 04:30,17,0.936,0.9368,0.9354,0.9355,1013
20100301|2010-02-17 05:00,17,0.9357,0.936,0.9348,0.9354,880
20100301|2010-02-17 05:30,17,0.9353,0.9359,0.9351,0.9358,304
20100301|2010-02-17 06:00,17,0.9358,0.936,0.9355,0.9358,274
20100301|2010-02-17 06:30,17,0.9358,0.9358,0.9348,0.9355,999
20100301|2010-02-17 07:00,17,0.9356,0.9358,0.9347,0.9347,1722
20100301|2010-02-17 07:30,17,0.9347,0.9352,0.9341,0.9344,1798
20100301|2010-02-17 08:00,17,0.9345,0.9347,0.9331,0.9339,2232
20100301|2010-02-17 08:30,17,0.9338,0.9344,0.9332,0.9332,2371
20100301|2010-02-17 09:00,17,0.9332,0.9337,0.9326,0.9328,2859
20100301|2010-02-17 09:30,17,0.9329,0.9329,0.9294,0.9303,5322
20100301|2010-02-17 10:00,17,0.9303,0.9306,0.9274,0.9281,4175
20100301|2010-02-17 10:30,17,0.9281,0.9291,0.9269,0.9287,2460
20100301|2010-02-17 11:00,17,0.9288,0.9294,0.9283,0.9292,956
20100301|2010-02-17 11:30,17,0.9293,0.9294,0.9265,0.9279,1407
20100301|2010-02-17 12:00,17,0.9279,0.9287,0.9276,0.9283,1074
20100301|2010-02-17 12:30,17,0.9283,0.9283,0.9268,0.9278,1475
20100301|2010-02-17 13:00,17,0.9277,0.9279,0.926,0.9276,2587
20100301|2010-02-17 13:30,17,0.9275,0.9286,0.9271,0.9285,2115
20100301|2010-02-17 14:00,17,0.9286,0.9286,0.9278,0.9279,803
20100301|2010-02-17 14:30,17,0.928,0.9283,0.9275,0.9278,516
20100301|2010-02-17 15:00,17,0.9278,0.9281,0.9272,0.9278,172
20100301|2010-02-17 15:30,17,0.9276,0.9279,0.9268,0.9279,52
20100301|2010-02-17 17:00,18,0.9278,0.9278,0.9273,0.9277,87
20100301|2010-02-17 17:30,18,0.9278,0.9283,0.9277,0.9283,205
20100301|2010-02-17 18:00,18,0.9282,0.9284,0.9263,0.9264,328
20100301|2010-02-17 18:30,18,0.9263,0.9266,0.9256,0.9266,497
20100301|2010-02-17 19:00,18,0.9267,0.9268,0.9262,0.9266,236
20100301|2010-02-17 19:30,18,0.9267,0.9269,0.9256,0.9257,346
20100301|2010-02-17 20:00,18,0.9257,0.9262,0.925,0.9261,414
20100301|2010-02-17 20:30,18,0.9261,0.9262,0.9255,0.9255,210
20100301|2010-02-17 21:00,18,0.9257,0.9264,0.9257,0.9263,286
20100301|2010-02-17 21:30,18,0.9263,0.9264,0.9261,0.9262,40
20100301|2010-02-17 22:00,18,0.9261,0.9262,0.9259,0.9261,54
20100301|2010-02-17 22:30,18,0.9263,0.9263,0.9257,0.9257,24
20100301|2010-02-17 23:00,18,0.926,0.926,0.9253,0.9258,61
20100301|2010-02-17 23:30,18,0.9259,0.9264,0.9254,0.9263,123
20100301|2010-02-18 00:00,18,0.9264,0.9268,0.9263,0.9264,273
20100301|2010-02-18 00:30,18,0.9265,0.9278,0.9261,0.9274,458
20100301|2010-02-18 01:00,18,0.9274,0.9275,0.9252,0.9258,1012
20100301|2010-02-18 01:30,18,0.9259,0.9261,0.9237,0.9242,2326
20100301|2010-02-18 02:00,18,0.9242,0.9255,0.924,0.9249,1242
20100301|2010-02-18 02:30,18,0.9248,0.9261,0.9246,0.9253,1294
20100301|2010-02-18 03:00,18,0.9253,0.9256,0.9243,0.9256,361
20100301|2010-02-18 03:30,18,0.9257,0.927,0.9253,0.9263,712
20100301|2010-02-18 04:00,18,0.9263,0.9273,0.9263,0.9266,522
20100301|2010-02-18 04:30,18,0.9267,0.9269,0.9263,0.9268,424
20100301|2010-02-18 05:00,18,0.9268,0.9268,0.9257,0.9257,450
20100301|2010-02-18 05:30,18,0.9257,0.9262,0.9257,0.9257,257
20100301|2010-02-18 06:00,18,0.9258,0.9271,0.9257,0.9267,759
20100301|2010-02-18 06:30,18,0.9266,0.9273,0.9265,0.9269,738
20100301|2010-02-18 07:00,18,0.9269,0.927,0.9261,0.9266,988
20100301|2010-02-18 07:30,18,0.9265,0.9269,0.9244,0.9253,4090
20100301|2010-02-18 08:00,18,0.9253,0.9274,0.9251,0.9273,2678
20100301|2010-02-18 08:30,18,0.9273,0.9305,0.9268,0.9292,4441
20100301|2010-02-18 09:00,18,0.9292,0.9295,0.9281,0.9283,1603
20100301|2010-02-18 09:30,18,0.9283,0.9292,0.9281,0.9287,1406
20100301|2010-02-18 10:00,18,0.9287,0.9287,0.926,0.9264,2806
20100301|2010-02-18 10:30,18,0.9264,0.9269,0.925,0.9254,2184
20100301|2010-02-18 11:00,18,0.9254,0.9259,0.9248,0.9255,971
20100301|2010-02-18 11:30,18,0.9255,0.927,0.9254,0.927,640
20100301|2010-02-18 12:00,18,0.9271,0.9271,0.9262,0.9269,530
20100301|2010-02-18 12:30,18,0.9269,0.9288,0.9268,0.9283,1537
20100301|2010-02-18 13:00,18,0.9284,0.9284,0.9277,0.9279,654
20100301|2010-02-18 13:30,18,0.9279,0.9288,0.9276,0.928,2075
20100301|2010-02-18 14:00,18,0.9281,0.9284,0.9276,0.9278,883
20100301|2010-02-18 14:30,18,0.9278,0.9284,0.9276,0.9282,542
20100301|2010-02-18 15:00,18,0.9282,0.9288,0.9281,0.9283,133
20100301|2010-02-18 15:30,18,0.9282,0.9282,0.9213,0.9226,1109
20100301|2010-02-18 17:00,19,0.9211,0.9214,0.9196,0.9209,312
20100301|2010-02-18 17:30,19,0.9212,0.9215,0.9183,0.9198,771
20100301|2010-02-18 18:00,19,0.9199,0.9209,0.9187,0.9205,540
20100301|2010-02-18 18:30,19,0.9204,0.9208,0.9198,0.9206,406
20100301|2010-02-18 19:00,19,0.9205,0.9208,0.9193,0.9205,398
20100301|2010-02-18 19:30,19,0.9203,0.9203,0.9185,0.9188,459
20100301|2010-02-18 20:00,19,0.9187,0.922,0.9185,0.921,885
20100301|2010-02-18 20:30,19,0.9209,0.9209,0.9191,0.9201,256
20100301|2010-02-18 21:00,19,0.9201,0.9205,0.9201,0.9202,142
20100301|2010-02-18 21:30,19,0.9202,0.9208,0.9201,0.9202,87
20100301|2010-02-18 22:00,19,0.9201,0.9207,0.9201,0.9203,84
20100301|2010-02-18 22:30,19,0.9202,0.9204,0.9202,0.9204,30
20100301|2010-02-18 23:00,19,0.9203,0.9204,0.9198,0.9201,139
20100301|2010-02-18 23:30,19,0.9202,0.9202,0.9191,0.9192,398
20100301|2010-02-19 00:00,19,0.9192,0.9193,0.918,0.9186,330
20100301|2010-02-19 00:30,19,0.9185,0.9194,0.9182,0.9189,358
20100301|2010-02-19 01:00,19,0.9189,0.9198,0.9176,0.9186,1407
20100301|2010-02-19 01:30,19,0.9186,0.9193,0.918,0.9184,2141
20100301|2010-02-19 02:00,19,0.9184,0.9196,0.9183,0.9193,2055
20100301|2010-02-19 02:30,19,0.9192,0.9214,0.9191,0.9211,1586
20100301|2010-02-19 03:00,19,0.9211,0.9224,0.921,0.9214,775
20100301|2010-02-19 03:30,19,0.9215,0.9225,0.9209,0.921,734
20100301|2010-02-19 04:00,19,0.9209,0.9214,0.9205,0.921,445
20100301|2010-02-19 04:30,19,0.9211,0.9217,0.9208,0.9208,347
20100301|2010-02-19 05:00,19,0.9208,0.921,0.9204,0.9209,273
20100301|2010-02-19 05:30,19,0.9208,0.9217,0.9206,0.9214,407
20100301|2010-02-19 06:00,19,0.9214,0.9229,0.9214,0.9219,685
20100301|2010-02-19 06:30,19,0.9219,0.9233,0.9219,0.9226,647
20100301|2010-02-19 07:00,19,0.9226,0.923,0.9222,0.9227,1049
20100301|2010-02-19 07:30,19,0.9228,0.9246,0.9216,0.9223,3178
20100301|2010-02-19 08:00,19,0.9223,0.9233,0.922,0.9223,1555
20100301|2010-02-19 08:30,19,0.9224,0.9227,0.9215,0.9219,2000
20100301|2010-02-19 09:00,19,0.9219,0.9225,0.9206,0.9218,2938
20100301|2010-02-19 09:30,19,0.9217,0.9232,0.9212,0.9228,2407
20100301|2010-02-19 10:00,19,0.9229,0.9242,0.9228,0.9234,2921
20100301|2010-02-19 10:30,19,0.9234,0.924,0.9225,0.924,1797
20100301|2010-02-19 11:00,19,0.9239,0.9265,0.9239,0.9255,3144
20100301|2010-02-19 11:30,19,0.9256,0.9271,0.9255,0.9271,792
20100301|2010-02-19 12:00,19,0.9271,0.9284,0.9264,0.9274,1482
20100301|2010-02-19 12:30,19,0.9274,0.9288,0.9274,0.9279,1073
20100301|2010-02-19 13:00,19,0.9279,0.9283,0.9275,0.9279,798
20100301|2010-02-19 13:30,19,0.9279,0.9292,0.9278,0.9284,1048
20100301|2010-02-19 14:00,19,0.9284,0.9294,0.9282,0.9287,831
20100301|2010-02-19 14:30,19,0.9287,0.9293,0.9282,0.9285,539
20100301|2010-02-19 15:00,19,0.9285,0.9303,0.9285,0.9293,327
20100301|2010-02-19 15:30,19,0.9293,0.9302,0.9289,0.9296,92
20100301|2010-02-21 17:00,22,0.9288,0.9292,0.9285,0.929,59
20100301|2010-02-21 17:30,22,0.9289,0.9305,0.9289,0.9303,127
20100301|2010-02-21 18:00,22,0.9303,0.9306,0.9296,0.93,404
20100301|2010-02-21 18:30,22,0.93,0.9312,0.9299,0.9302,292
20100301|2010-02-21 19:00,22,0.9302,0.9312,0.9302,0.9304,211
20100301|2010-02-21 19:30,22,0.9302,0.9308,0.9295,0.9307,498
20100301|2010-02-21 20:00,22,0.9305,0.9307,0.9301,0.9303,86
20100301|2010-02-21 20:30,22,0.9302,0.9308,0.9299,0.9308,170
20100301|2010-02-21 21:00,22,0.931,0.9313,0.9306,0.9312,154
20100301|2010-02-21 21:30,22,0.9311,0.9311,0.9308,0.9311,59
20100301|2010-02-21 22:00,22,0.9312,0.9313,0.9304,0.9308,18
20100301|2010-02-21 22:30,22,0.9306,0.9307,0.9305,0.9305,17
20100301|2010-02-21 23:00,22,0.9306,0.9306,0.9303,0.9304,47
20100301|2010-02-21 23:30,22,0.9304,0.9306,0.9299,0.9299,88
20100301|2010-02-22 00:00,22,0.9299,0.9308,0.9299,0.9303,184
20100301|2010-02-22 00:30,22,0.9304,0.9307,0.9295,0.9295,328
20100301|2010-02-22 01:00,22,0.9296,0.9305,0.9289,0.9304,585
20100301|2010-02-22 01:30,22,0.9304,0.9308,0.9299,0.9307,681
20100301|2010-02-22 02:00,22,0.9308,0.9308,0.9289,0.9294,823
20100301|2010-02-22 02:30,22,0.9294,0.9305,0.9278,0.9287,1467
20100301|2010-02-22 03:00,22,0.9286,0.9298,0.9282,0.9298,700
20100301|2010-02-22 03:30,22,0.93,0.9303,0.9295,0.9295,317
20100301|2010-02-22 04:00,22,0.9295,0.9296,0.9283,0.9291,543
20100301|2010-02-22 04:30,22,0.9292,0.9296,0.9288,0.9292,356
20100301|2010-02-22 05:00,22,0.9292,0.9298,0.9282,0.9292,406
20100301|2010-02-22 05:30,22,0.9291,0.9301,0.9287,0.9287,560
20100301|2010-02-22 06:00,22,0.9286,0.9298,0.9277,0.9279,871
20100301|2010-02-22 06:30,22,0.9279,0.9296,0.9278,0.9295,912
20100301|2010-02-22 07:00,22,0.9295,0.9307,0.9291,0.9304,1175
20100301|2010-02-22 07:30,22,0.9303,0.9309,0.9294,0.9296,908
20100301|2010-02-22 08:00,22,0.9297,0.9303,0.9296,0.9301,860
20100301|2010-02-22 08:30,22,0.9302,0.9307,0.9289,0.9295,2051
20100301|2010-02-22 09:00,22,0.9294,0.9294,0.927,0.9285,3393
20100301|2010-02-22 09:30,22,0.9285,0.9292,0.9279,0.9279,1564
20100301|2010-02-22 10:00,22,0.928,0.9291,0.9277,0.9285,1176
20100301|2010-02-22 10:30,22,0.9285,0.9287,0.9278,0.9282,688
20100301|2010-02-22 11:00,22,0.9283,0.9289,0.9281,0.9284,653
20100301|2010-02-22 11:30,22,0.9285,0.9289,0.9281,0.9284,507
20100301|2010-02-22 12:00,22,0.9283,0.9287,0.9279,0.9282,554
20100301|2010-02-22 12:30,22,0.9283,0.9291,0.9282,0.9284,595
20100301|2010-02-22 13:00,22,0.9284,0.9296,0.9284,0.9294,754
20100301|2010-02-22 13:30,22,0.9294,0.93,0.9293,0.9297,1037
20100301|2010-02-22 14:00,22,0.9297,0.9302,0.9296,0.93,391
20100301|2010-02-22 14:30,22,0.93,0.9302,0.9293,0.9294,451
20100301|2010-02-22 15:00,22,0.9294,0.9295,0.9291,0.9293,325
20100301|2010-02-22 15:30,22,0.9293,0.9295,0.9289,0.9295,33
20100301|2010-02-22 17:00,23,0.9297,0.9297,0.929,0.9292,43
20100301|2010-02-22 17:30,23,0.9292,0.93,0.9292,0.9299,107
20100301|2010-02-22 18:00,23,0.93,0.9305,0.9299,0.9302,117
20100301|2010-02-22 18:30,23,0.9302,0.9307,0.9297,0.9297,150
20100301|2010-02-22 19:00,23,0.9299,0.93,0.9295,0.9295,86
20100301|2010-02-22 19:30,23,0.9297,0.93,0.9295,0.9297,75
20100301|2010-02-22 20:00,23,0.9297,0.9303,0.9293,0.9303,247
20100301|2010-02-22 20:30,23,0.9302,0.9306,0.9301,0.9305,150
20100301|2010-02-22 21:00,23,0.9304,0.9306,0.9301,0.9302,126
20100301|2010-02-22 21:30,23,0.9303,0.931,0.9302,0.931,144
20100301|2010-02-22 22:00,23,0.931,0.9314,0.9309,0.9313,81
20100301|2010-02-22 22:30,23,0.9312,0.9315,0.9309,0.9312,257
20100301|2010-02-22 23:00,23,0.9313,0.9318,0.9284,0.9296,3210
20100301|2010-02-22 23:30,23,0.9296,0.93,0.929,0.9299,560
20100301|2010-02-23 00:00,23,0.9298,0.9298,0.9281,0.9286,557
20100301|2010-02-23 00:30,23,0.9285,0.9296,0.9284,0.9294,285
20100301|2010-02-23 01:00,23,0.9294,0.9323,0.9294,0.9321,2003
20100301|2010-02-23 01:30,23,0.9321,0.9327,0.9318,0.9325,1598
20100301|2010-02-23 02:00,23,0.9325,0.933,0.9317,0.9325,2177
20100301|2010-02-23 02:30,23,0.9324,0.9334,0.9324,0.9332,1185
20100301|2010-02-23 03:00,23,0.9333,0.9333,0.9301,0.9304,2421
20100301|2010-02-23 03:30,23,0.9305,0.9315,0.9298,0.9302,1122
20100301|2010-02-23 04:00,23,0.9301,0.9301,0.928,0.9283,1551
20100301|2010-02-23 04:30,23,0.9283,0.9288,0.9278,0.9279,1081
20100301|2010-02-23 05:00,23,0.9278,0.9283,0.9255,0.9262,2379
20100301|2010-02-23 05:30,23,0.9262,0.9262,0.9245,0.9251,1879
20100301|2010-02-23 06:00,23,0.925,0.9266,0.925,0.9266,1200
20100301|2010-02-23 06:30,23,0.9265,0.9266,0.9255,0.9259,919
20100301|2010-02-23 07:00,23,0.9259,0.9266,0.9257,0.9262,1798
20100301|2010-02-23 07:30,23,0.9261,0.9262,0.9243,0.9255,1736
20100301|2010-02-23 08:00,23,0.9255,0.9256,0.9237,0.9249,2361
20100301|2010-02-23 08:30,23,0.9248,0.9255,0.9237,0.925,3524
20100301|2010-02-23 09:00,23,0.925,0.9256,0.9239,0.9247,4908
20100301|2010-02-23 09:30,23,0.9248,0.9265,0.9237,0.9261,2853
20100301|2010-02-23 10:00,23,0.9261,0.927,0.9239,0.9242,2776
20100301|2010-02-23 10:30,23,0.9241,0.9254,0.924,0.9245,1192
20100301|2010-02-23 11:00,23,0.9245,0.9248,0.9223,0.9229,1693
20100301|2010-02-23 11:30,23,0.9228,0.9233,0.9219,0.9232,986
20100301|2010-02-23 12:00,23,0.9232,0.9239,0.923,0.9237,647
20100301|2010-02-23 12:30,23,0.9237,0.9239,0.9231,0.9236,580
20100301|2010-02-23 13:00,23,0.9237,0.9241,0.9227,0.923,715
20100301|2010-02-23 13:30,23,0.9229,0.9243,0.9227,0.9236,1502
20100301|2010-02-23 14:00,23,0.9237,0.9239,0.9229,0.9233,539
20100301|2010-02-23 14:30,23,0.9233,0.9233,0.922,0.9224,427
20100301|2010-02-23 15:00,23,0.9225,0.9231,0.9223,0.9229,272
20100301|2010-02-23 15:30,23,0.9228,0.923,0.9227,0.9229,84
20100301|2010-02-23 17:00,24,0.9229,0.9237,0.9229,0.9237,136
20100301|2010-02-23 17:30,24,0.9237,0.9241,0.9235,0.924,298
20100301|2010-02-23 18:00,24,0.9241,0.9241,0.9225,0.9226,314
20100301|2010-02-23 18:30,24,0.9227,0.9238,0.9225,0.9233,218
20100301|2010-02-23 19:00,24,0.9234,0.9243,0.9234,0.9243,129
20100301|2010-02-23 19:30,24,0.9242,0.9251,0.924,0.9249,338
20100301|2010-02-23 20:00,24,0.9248,0.9255,0.9246,0.925,328
20100301|2010-02-23 20:30,24,0.9251,0.9254,0.9249,0.9249,185
20100301|2010-02-23 21:00,24,0.925,0.9252,0.9249,0.9251,24
20100301|2010-02-23 21:30,24,0.9254,0.9254,0.9252,0.9252,73
20100301|2010-02-23 22:00,24,0.925,0.9255,0.9247,0.9251,141
20100301|2010-02-23 22:30,24,0.925,0.9252,0.9247,0.9251,290
20100301|2010-02-23 23:00,24,0.9251,0.9252,0.9249,0.9249,72
20100301|2010-02-23 23:30,24,0.9249,0.9255,0.9249,0.9254,164
20100301|2010-02-24 00:00,24,0.9254,0.9258,0.9248,0.9252,162
20100301|2010-02-24 00:30,24,0.9251,0.9251,0.9242,0.9246,334
20100301|2010-02-24 01:00,24,0.9247,0.925,0.9244,0.9247,518
20100301|2010-02-24 01:30,24,0.9247,0.925,0.923,0.924,887
20100301|2010-02-24 02:00,24,0.9241,0.9253,0.9239,0.9247,780
20100301|2010-02-24 02:30,24,0.9247,0.9252,0.9235,0.924,702
20100301|2010-02-24 03:00,24,0.9239,0.9244,0.9231,0.9244,658
20100301|2010-02-24 03:30,24,0.9243,0.9245,0.9239,0.9244,302
20100301|2010-02-24 04:00,24,0.9245,0.9264,0.9245,0.926,793
20100301|2010-02-24 04:30,24,0.9259,0.927,0.9254,0.9259,879
20100301|2010-02-24 05:00,24,0.926,0.9261,0.9247,0.9251,516
20100301|2010-02-24 05:30,24,0.925,0.9261,0.925,0.926,554
20100301|2010-02-24 06:00,24,0.926,0.9264,0.9252,0.9252,533
20100301|2010-02-24 06:30,24,0.9252,0.9265,0.9251,0.9255,783
20100301|2010-02-24 07:00,24,0.9256,0.9259,0.9249,0.9254,1117
20100301|2010-02-24 07:30,24,0.9253,0.9258,0.9242,0.9249,1470
20100301|2010-02-24 08:00,24,0.925,0.9256,0.9245,0.9255,1178
20100301|2010-02-24 08:30,24,0.9255,0.9277,0.9254,0.9271,2198
20100301|2010-02-24 09:00,24,0.927,0.9291,0.9254,0.927,5376
20100301|2010-02-24 09:30,24,0.9269,0.9313,0.9263,0.9299,6255
20100301|2010-02-24 10:00,24,0.93,0.9308,0.9273,0.9278,3664
20100301|2010-02-24 10:30,24,0.9277,0.9288,0.9274,0.9278,1548
20100301|2010-02-24 11:00,24,0.9278,0.928,0.9262,0.9267,1576
20100301|2010-02-24 11:30,24,0.9266,0.9266,0.9251,0.9254,888
20100301|2010-02-24 12:00,24,0.9255,0.926,0.9246,0.9257,1117
20100301|2010-02-24 12:30,24,0.9257,0.926,0.9253,0.9257,645
20100301|2010-02-24 13:00,24,0.9256,0.9257,0.9247,0.9249,1076
20100301|2010-02-24 13:30,24,0.9248,0.9253,0.924,0.9244,2364
20100301|2010-02-24 14:00,24,0.9244,0.9249,0.9243,0.9245,525
20100301|2010-02-24 14:30,24,0.9245,0.9252,0.9243,0.9252,652
20100301|2010-02-24 15:00,24,0.9251,0.9255,0.9246,0.9252,161
20100301|2010-02-24 15:30,24,0.9253,0.9259,0.9249,0.9253,38
20100301|2010-02-24 17:00,25,0.9251,0.9255,0.9251,0.9255,37
20100301|2010-02-24 17:30,25,0.9254,0.9254,0.925,0.9252,46
20100301|2010-02-24 18:00,25,0.9252,0.9255,0.9242,0.9242,213
20100301|2010-02-24 18:30,25,0.9243,0.9249,0.9235,0.9236,221
20100301|2010-02-24 19:00,25,0.9236,0.9237,0.9217,0.9224,632
20100301|2010-02-24 19:30,25,0.9224,0.9228,0.9218,0.9225,155
20100301|2010-02-24 20:00,25,0.9224,0.9227,0.9218,0.9222,201
20100301|2010-02-24 20:30,25,0.9222,0.9222,0.9211,0.9213,324
20100301|2010-02-24 21:00,25,0.9212,0.9215,0.9209,0.9212,430
20100301|2010-02-24 21:30,25,0.9213,0.9215,0.9207,0.9209,213
20100301|2010-02-24 22:00,25,0.9207,0.9207,0.9193,0.9194,280
20100301|2010-02-24 22:30,25,0.9195,0.9204,0.9193,0.9204,274
20100301|2010-02-24 23:00,25,0.9204,0.9205,0.9194,0.92,311
20100301|2010-02-24 23:30,25,0.92,0.92,0.9196,0.92,152
20100301|2010-02-25 00:00,25,0.92,0.9207,0.9198,0.9199,218
20100301|2010-02-25 00:30,25,0.9199,0.9208,0.9194,0.9205,201
20100301|2010-02-25 01:00,25,0.9205,0.9213,0.9202,0.921,645
20100301|2010-02-25 01:30,25,0.921,0.9216,0.9198,0.9214,1059
20100301|2010-02-25 02:00,25,0.9214,0.9224,0.9209,0.9216,1246
20100301|2010-02-25 02:30,25,0.9217,0.9225,0.9217,0.9221,747
20100301|2010-02-25 03:00,25,0.9219,0.9219,0.9208,0.9214,517
20100301|2010-02-25 03:30,25,0.9213,0.9225,0.9212,0.922,369
20100301|2010-02-25 04:00,25,0.922,0.9238,0.9215,0.923,1002
20100301|2010-02-25 04:30,25,0.9231,0.9231,0.9223,0.9225,496
20100301|2010-02-25 05:00,25,0.9224,0.9224,0.9214,0.9219,379
20100301|2010-02-25 05:30,25,0.9219,0.9225,0.9215,0.9223,564
20100301|2010-02-25 06:00,25,0.9225,0.9225,0.9216,0.9218,451
20100301|2010-02-25 06:30,25,0.9217,0.922,0.9207,0.9216,992
20100301|2010-02-25 07:00,25,0.9215,0.922,0.9211,0.9212,965
20100301|2010-02-25 07:30,25,0.9212,0.9227,0.9201,0.9212,3199
20100301|2010-02-25 08:00,25,0.9212,0.9218,0.9202,0.9209,1873
20100301|2010-02-25 08:30,25,0.9209,0.9236,0.9207,0.9229,4794
20100301|2010-02-25 09:00,25,0.9229,0.9242,0.9222,0.924,3210
20100301|2010-02-25 09:30,25,0.9239,0.9256,0.9227,0.9248,4049
20100301|2010-02-25 10:00,25,0.9247,0.9247,0.922,0.922,2734
20100301|2010-02-25 10:30,25,0.922,0.9221,0.9205,0.921,2354
20100301|2010-02-25 11:00,25,0.921,0.923,0.9208,0.9218,1787
20100301|2010-02-25 11:30,25,0.9218,0.9237,0.9218,0.9237,1087
20100301|2010-02-25 12:00,25,0.9238,0.9244,0.9232,0.9234,1019
20100301|2010-02-25 12:30,25,0.9234,0.9269,0.9232,0.9268,1891
20100301|2010-02-25 13:00,25,0.9268,0.9274,0.9257,0.926,1811
20100301|2010-02-25 13:30,25,0.9259,0.9262,0.9253,0.9258,1349
20100301|2010-02-25 14:00,25,0.9258,0.9265,0.9255,0.9261,855
20100301|2010-02-25 14:30,25,0.9262,0.9269,0.9258,0.9263,526
20100301|2010-02-25 15:00,25,0.9263,0.9265,0.9258,0.9259,153
20100301|2010-02-25 15:30,25,0.9259,0.9261,0.9257,0.9261,29
20100301|2010-02-25 17:00,26,0.9256,0.9256,0.925,0.9251,59
20100301|2010-02-25 17:30,26,0.9251,0.9255,0.9245,0.925,251
20100301|2010-02-25 18:00,26,0.9249,0.9265,0.9249,0.9258,684
20100301|2010-02-25 18:30,26,0.9258,0.9266,0.9255,0.9257,262
20100301|2010-02-25 19:00,26,0.9256,0.9273,0.9256,0.9272,258
20100301|2010-02-25 19:30,26,0.9271,0.9292,0.9271,0.9287,658
20100301|2010-02-25 20:00,26,0.9286,0.9286,0.9276,0.9277,149
20100301|2010-02-25 20:30,26,0.9279,0.9285,0.9278,0.9279,108
20100301|2010-02-25 21:00,26,0.9278,0.9283,0.9276,0.9278,188
20100301|2010-02-25 21:30,26,0.9277,0.9283,0.9277,0.928,133
20100301|2010-02-25 22:00,26,0.9285,0.9293,0.9283,0.9292,213
20100301|2010-02-25 22:30,26,0.9293,0.9297,0.9285,0.9285,176
20100301|2010-02-25 23:00,26,0.9286,0.9288,0.928,0.9285,171
20100301|2010-02-25 23:30,26,0.9284,0.9289,0.9284,0.9287,183
20100301|2010-02-26 00:00,26,0.9287,0.9289,0.9282,0.9283,74
20100301|2010-02-26 00:30,26,0.9282,0.9282,0.9273,0.9275,142
20100301|2010-02-26 01:00,26,0.9276,0.9279,0.9266,0.9276,846
20100301|2010-02-26 01:30,26,0.9276,0.9281,0.9268,0.9271,1010
20100301|2010-02-26 02:00,26,0.9271,0.9271,0.9262,0.9268,811
20100301|2010-02-26 02:30,26,0.927,0.9281,0.9268,0.9278,907
20100301|2010-02-26 03:00,26,0.9277,0.9287,0.9273,0.9282,712
20100301|2010-02-26 03:30,26,0.9283,0.9304,0.9281,0.929,2523
20100301|2010-02-26 04:00,26,0.929,0.9299,0.9288,0.9296,1243
20100301|2010-02-26 04:30,26,0.9297,0.9314,0.9297,0.9301,2178
20100301|2010-02-26 05:00,26,0.9301,0.9305,0.9291,0.9297,1101
20100301|2010-02-26 05:30,26,0.9297,0.93,0.9285,0.9285,767
20100301|2010-02-26 06:00,26,0.9284,0.9294,0.9284,0.9292,552
20100301|2010-02-26 06:30,26,0.9291,0.9293,0.9276,0.9281,1306
20100301|2010-02-26 07:00,26,0.9281,0.9281,0.9266,0.9273,1499
20100301|2010-02-26 07:30,26,0.9272,0.9289,0.926,0.928,2300
20100301|2010-02-26 08:00,26,0.9281,0.9281,0.9264,0.9276,1564
20100301|2010-02-26 08:30,26,0.9275,0.9287,0.9272,0.9281,2098
20100301|2010-02-26 09:00,26,0.928,0.9294,0.9264,0.9294,4372
20100301|2010-02-26 09:30,26,0.9294,0.9331,0.9293,0.9324,7084
20100301|2010-02-26 10:00,26,0.9323,0.9343,0.9319,0.9333,5026
20100301|2010-02-26 10:30,26,0.9332,0.9352,0.9328,0.9336,2995
20100301|2010-02-26 11:00,26,0.9336,0.9337,0.9299,0.931,3689
20100301|2010-02-26 11:30,26,0.931,0.931,0.9293,0.9299,2449
20100301|2010-02-26 12:00,26,0.9299,0.9314,0.9299,0.9314,1110
20100301|2010-02-26 12:30,26,0.9314,0.932,0.931,0.9316,1052
20100301|2010-02-26 13:00,26,0.9317,0.9317,0.9308,0.9313,851
20100301|2010-02-26 13:30,26,0.9313,0.9313,0.9304,0.931,1895
20100301|2010-02-26 14:00,26,0.9311,0.9314,0.9306,0.931,918
20100301|2010-02-26 14:30,26,0.9308,0.9314,0.9307,0.9311,351
20100301|2010-02-26 15:00,26,0.9311,0.932,0.9306,0.9319,221
20100301|2010-02-26 15:30,26,0.9318,0.9319,0.9316,0.9316,14
20100301|2010-02-28 17:00,1,0.9307,0.9318,0.9304,0.9309,254
20100301|2010-02-28 17:30,1,0.9308,0.9319,0.9305,0.9319,135
20100301|2010-02-28 18:00,1,0.9318,0.9324,0.9314,0.9315,195
20100301|2010-02-28 18:30,1,0.9316,0.9326,0.9312,0.9318,391
20100301|2010-02-28 19:00,1,0.9319,0.9323,0.9308,0.9309,437
20100301|2010-02-28 19:30,1,0.931,0.9321,0.9308,0.931,882
20100301|2010-02-28 20:00,1,0.931,0.9311,0.9298,0.9301,186
20100301|2010-02-28 20:30,1,0.93,0.9303,0.9292,0.93,204
20100301|2010-02-28 21:00,1,0.93,0.9303,0.9297,0.9299,149
20100301|2010-02-28 21:30,1,0.9299,0.9308,0.9299,0.9306,47
20100301|2010-02-28 22:00,1,0.9306,0.9307,0.9301,0.9303,82
20100301|2010-02-28 22:30,1,0.9303,0.9304,0.93,0.9303,35
20100301|2010-02-28 23:00,1,0.9302,0.9305,0.9299,0.9299,145
20100301|2010-02-28 23:30,1,0.93,0.9307,0.9296,0.9307,171
20100301|2010-03-01 00:00,1,0.9307,0.9308,0.93,0.9301,121
20100301|2010-03-01 00:30,1,0.9298,0.9298,0.9284,0.929,489
20100301|2010-03-01 01:00,1,0.929,0.9291,0.9283,0.9291,352
20100301|2010-03-01 01:30,1,0.929,0.9312,0.929,0.931,1131
20100301|2010-03-01 02:00,1,0.931,0.9315,0.9303,0.9303,1106
20100301|2010-03-01 02:30,1,0.9304,0.9314,0.9302,0.9313,751
20100301|2010-03-01 03:00,1,0.9313,0.9329,0.9311,0.9323,851
20100301|2010-03-01 03:30,1,0.9323,0.9325,0.9319,0.932,575
20100301|2010-03-01 04:00,1,0.9321,0.9326,0.9299,0.9304,1051
20100301|2010-03-01 04:30,1,0.9303,0.931,0.9286,0.9289,1269
20100301|2010-03-01 05:00,1,0.929,0.9294,0.9285,0.929,1473
20100301|2010-03-01 05:30,1,0.929,0.9291,0.9242,0.9252,5357
20100301|2010-03-01 06:00,1,0.9253,0.9259,0.9227,0.9243,4279
20100301|2010-03-01 06:30,1,0.9244,0.9247,0.9223,0.9224,2212
20100301|2010-03-01 07:00,1,0.9225,0.9247,0.9225,0.9246,2785
20100301|2010-03-01 07:30,1,0.9246,0.925,0.9233,0.9242,1872
20100301|2010-03-01 08:00,1,0.9242,0.9255,0.9242,0.9246,2154
20100301|2010-03-01 08:30,1,0.9247,0.9253,0.9223,0.9224,2057
20100301|2010-03-01 09:00,1,0.9224,0.9244,0.9199,0.9205,4557
20100301|2010-03-01 09:30,1,0.9205,0.9216,0.9197,0.9212,3059
20100301|2010-03-01 10:00,1,0.9212,0.9236,0.921,0.9229,3593
20100301|2010-03-01 10:30,1,0.9229,0.924,0.9222,0.9236,2122
20100301|2010-03-01 11:00,1,0.9236,0.9247,0.9235,0.924,1658
20100301|2010-03-01 11:30,1,0.9241,0.925,0.9236,0.925,724
20100301|2010-03-01 12:00,1,0.925,0.9255,0.9245,0.9254,826
20100301|2010-03-01 12:30,1,0.9253,0.9267,0.9253,0.9265,1493
20100301|2010-03-01 13:00,1,0.9264,0.9269,0.9257,0.9268,1178
20100301|2010-03-01 13:30,1,0.9267,0.9281,0.9264,0.9277,2453
20100301|2010-03-01 14:00,1,0.9277,0.9277,0.9263,0.9265,749
20100301|2010-03-01 14:30,1,0.9265,0.9268,0.9261,0.9264,403
20100301|2010-03-01 15:00,1,0.9265,0.9269,0.9265,0.9266,72
20100301|2010-03-01 15:30,1,0.9266,0.9266,0.9264,0.9264,23
20100301|2010-03-01 17:00,2,0.9268,0.9272,0.9267,0.9269,43
20100301|2010-03-01 17:30,2,0.9269,0.9277,0.9265,0.9265,249
20100301|2010-03-01 18:00,2,0.9266,0.9267,0.9257,0.9261,296
20100301|2010-03-01 18:30,2,0.9262,0.9266,0.9247,0.9248,618
20100301|2010-03-01 19:00,2,0.9249,0.9251,0.9241,0.9245,350
20100301|2010-03-01 19:30,2,0.9245,0.9252,0.9242,0.9245,174
20100301|2010-03-01 20:00,2,0.9245,0.9254,0.9245,0.9254,91
20100301|2010-03-01 20:30,2,0.9254,0.9257,0.9253,0.9253,55
20100301|2010-03-01 21:00,2,0.9254,0.9257,0.9249,0.925,152
20100301|2010-03-01 21:30,2,0.925,0.9259,0.9238,0.9244,491
20100301|2010-03-01 22:00,2,0.9244,0.9245,0.9234,0.9239,57
20100301|2010-03-01 22:30,2,0.9239,0.9248,0.9239,0.9247,51
20100301|2010-03-01 23:00,2,0.9247,0.9254,0.9245,0.9251,102
20100301|2010-03-01 23:30,2,0.9251,0.9253,0.9249,0.9249,28
20100301|2010-03-02 00:00,2,0.9248,0.9253,0.9248,0.9249,149
20100301|2010-03-02 00:30,2,0.9248,0.9248,0.9234,0.9238,470
20100301|2010-03-02 01:00,2,0.9239,0.9241,0.9228,0.9239,737
20100301|2010-03-02 01:30,2,0.9241,0.9252,0.9237,0.9244,603
20100301|2010-03-02 02:00,2,0.9245,0.9253,0.9233,0.9242,1009
20100301|2010-03-02 02:30,2,0.9241,0.9243,0.9216,0.9217,1564
20100301|2010-03-02 03:00,2,0.9217,0.9224,0.9184,0.9208,5399
20100301|2010-03-02 03:30,2,0.9207,0.9221,0.9204,0.9216,1679
20100301|2010-03-02 04:00,2,0.9216,0.9231,0.9215,0.9218,1072
20100301|2010-03-02 04:30,2,0.9218,0.9245,0.9218,0.9245,1371
20100301|2010-03-02 05:00,2,0.9244,0.9257,0.9239,0.925,1071
20100301|2010-03-02 05:30,2,0.925,0.9264,0.9246,0.9254,1426
20100301|2010-03-02 06:00,2,0.9254,0.9273,0.9254,0.9271,1422
20100301|2010-03-02 06:30,2,0.9272,0.9277,0.9266,0.9271,1306
20100301|2010-03-02 07:00,2,0.9271,0.9278,0.9261,0.9269,1929
20100301|2010-03-02 07:30,2,0.9268,0.9297,0.9265,0.9289,3441
20100301|2010-03-02 08:00,2,0.9288,0.929,0.9272,0.9273,1857
20100301|2010-03-02 08:30,2,0.9272,0.928,0.9254,0.9261,2628
20100301|2010-03-02 09:00,2,0.9261,0.9265,0.9233,0.9241,4722
20100301|2010-03-02 09:30,2,0.9241,0.9277,0.9234,0.9264,4152
20100301|2010-03-02 10:00,2,0.9265,0.9273,0.9243,0.927,3164
20100301|2010-03-02 10:30,2,0.9271,0.9281,0.9264,0.9268,1609
20100301|2010-03-02 11:00,2,0.9267,0.9281,0.9266,0.9276,993
20100301|2010-03-02 11:30,2,0.9277,0.9286,0.9267,0.9286,810
20100301|2010-03-02 12:00,2,0.9286,0.9307,0.9285,0.9297,2862
20100301|2010-03-02 12:30,2,0.9297,0.9306,0.9291,0.9302,1335
20100301|2010-03-02 13:00,2,0.9302,0.9304,0.9291,0.9291,1164
20100301|2010-03-02 13:30,2,0.929,0.9301,0.9289,0.9293,1325
20100301|2010-03-02 14:00,2,0.9293,0.9305,0.9292,0.9298,659
20100301|2010-03-02 14:30,2,0.9298,0.9301,0.9297,0.9301,150
20100301|2010-03-02 15:00,2,0.93,0.9301,0.9296,0.9299,116
20100301|2010-03-02 15:30,2,0.9299,0.9308,0.9299,0.9308,55
20100301|2010-03-02 17:00,3,0.9297,0.9305,0.9297,0.9304,72
20100301|2010-03-02 17:30,3,0.9303,0.9308,0.9303,0.9308,40
20100301|2010-03-02 18:00,3,0.9307,0.9321,0.9305,0.9321,411
20100301|2010-03-02 18:30,3,0.932,0.9329,0.9307,0.9307,524
20100301|2010-03-02 19:00,3,0.9308,0.9318,0.9305,0.9316,189
20100301|2010-03-02 19:30,3,0.9318,0.9322,0.9309,0.9322,298
20100301|2010-03-02 20:00,3,0.9322,0.9326,0.9316,0.9323,138
20100301|2010-03-02 20:30,3,0.9323,0.9324,0.9315,0.9321,110
20100301|2010-03-02 21:00,3,0.9321,0.9323,0.9316,0.9316,76
20100301|2010-03-02 21:30,3,0.9317,0.9318,0.9315,0.9317,16
20100301|2010-03-02 22:00,3,0.9319,0.932,0.9313,0.932,32
20100301|2010-03-02 22:30,3,0.9319,0.9322,0.9319,0.9321,56
20100301|2010-03-02 23:00,3,0.9323,0.9331,0.9323,0.9328,208
20100301|2010-03-02 23:30,3,0.9327,0.9327,0.932,0.9321,87
20100301|2010-03-03 00:00,3,0.932,0.9322,0.9318,0.9318,116
20100301|2010-03-03 00:30,3,0.9318,0.9321,0.9309,0.9316,193
20100301|2010-03-03 01:00,3,0.9314,0.9317,0.9308,0.9311,752
20100301|2010-03-03 01:30,3,0.9312,0.9312,0.9304,0.9311,757
20100301|2010-03-03 02:00,3,0.931,0.9312,0.9291,0.9307,1688
20100301|2010-03-03 02:30,3,0.9306,0.9317,0.9302,0.9316,751
20100301|2010-03-03 03:00,3,0.9316,0.9341,0.9316,0.933,1947
20100301|2010-03-03 03:30,3,0.933,0.9332,0.9315,0.932,1019
20100301|2010-03-03 04:00,3,0.9321,0.9324,0.9307,0.9309,670
20100301|2010-03-03 04:30,3,0.9308,0.9319,0.9308,0.9314,695
20100301|2010-03-03 05:00,3,0.9313,0.9334,0.9313,0.9332,443
20100301|2010-03-03 05:30,3,0.9331,0.9345,0.9329,0.9329,1534
20100301|2010-03-03 06:00,3,0.9328,0.9332,0.9316,0.9323,1191
20100301|2010-03-03 06:30,3,0.9324,0.9335,0.9304,0.9313,2293
20100301|2010-03-03 07:00,3,0.9313,0.934,0.9313,0.9337,2556
20100301|2010-03-03 07:30,3,0.9337,0.9344,0.9329,0.9331,2773
20100301|2010-03-03 08:00,3,0.9331,0.9331,0.9315,0.9322,1962
20100301|2010-03-03 08:30,3,0.9322,0.9335,0.9315,0.9328,2104
20100301|2010-03-03 09:00,3,0.933,0.9336,0.9311,0.9328,3279
20100301|2010-03-03 09:30,3,0.9328,0.9366,0.9324,0.9359,4095
20100301|2010-03-03 10:00,3,0.9359,0.9387,0.935,0.9383,7085
20100301|2010-03-03 10:30,3,0.9384,0.9393,0.9375,0.9388,3095
20100301|2010-03-03 11:00,3,0.9387,0.9388,0.938,0.9387,1320
20100301|2010-03-03 11:30,3,0.9387,0.9392,0.9374,0.9376,1446
20100301|2010-03-03 12:00,3,0.9376,0.9381,0.9374,0.9377,625
20100301|2010-03-03 12:30,3,0.9377,0.9383,0.9375,0.9381,808
20100301|2010-03-03 13:00,3,0.9381,0.9382,0.9368,0.9371,874
20100301|2010-03-03 13:30,3,0.9371,0.9373,0.9362,0.9365,1959
20100301|2010-03-03 14:00,3,0.9365,0.9371,0.9364,0.937,541
20100301|2010-03-03 14:30,3,0.9371,0.9374,0.9364,0.9365,449
20100301|2010-03-03 15:00,3,0.9365,0.9371,0.9365,0.9368,112
20100301|2010-03-03 15:30,3,0.9367,0.9368,0.9363,0.9363,20
20100301|2010-03-03 17:00,4,0.9364,0.937,0.9364,0.9365,158
20100301|2010-03-03 17:30,4,0.9365,0.9368,0.9364,0.9367,198
20100301|2010-03-03 18:00,4,0.9366,0.9367,0.9359,0.936,128
20100301|2010-03-03 18:30,4,0.9361,0.9366,0.9361,0.9362,142
20100301|2010-03-03 19:00,4,0.9362,0.9372,0.9361,0.9371,272
20100301|2010-03-03 19:30,4,0.9371,0.9373,0.9365,0.9369,249
20100301|2010-03-03 20:00,4,0.9368,0.9373,0.9367,0.937,114
20100301|2010-03-03 20:30,4,0.937,0.937,0.936,0.936,57
20100301|2010-03-03 21:00,4,0.9361,0.9362,0.935,0.9354,407
20100301|2010-03-03 21:30,4,0.9354,0.9359,0.935,0.9355,95
20100301|2010-03-03 22:00,4,0.9354,0.9355,0.9354,0.9354,26
20100301|2010-03-03 22:30,4,0.9356,0.9357,0.9352,0.9354,43
20100301|2010-03-03 23:00,4,0.9351,0.9353,0.9348,0.9348,121
20100301|2010-03-03 23:30,4,0.9347,0.9354,0.9347,0.9352,158
20100301|2010-03-04 00:00,4,0.9351,0.9355,0.9344,0.9346,232
20100301|2010-03-04 00:30,4,0.9345,0.9346,0.9328,0.9333,855
20100301|2010-03-04 01:00,4,0.9335,0.9343,0.9332,0.9341,737
20100301|2010-03-04 01:30,4,0.934,0.9342,0.9317,0.9321,1201
20100301|2010-03-04 02:00,4,0.9322,0.9335,0.9318,0.9332,1180
20100301|2010-03-04 02:30,4,0.933,0.9341,0.9326,0.9338,1400
20100301|2010-03-04 03:00,4,0.9338,0.934,0.9327,0.9332,913
20100301|2010-03-04 03:30,4,0.9332,0.9335,0.9327,0.9328,708
20100301|2010-03-04 04:00,4,0.9328,0.9348,0.9325,0.9342,832
20100301|2010-03-04 04:30,4,0.9341,0.9351,0.9341,0.9343,769
20100301|2010-03-04 05:00,4,0.9344,0.9352,0.9338,0.9345,706
20100301|2010-03-04 05:30,4,0.9346,0.9358,0.9346,0.9347,605
20100301|2010-03-04 06:00,4,0.9348,0.9354,0.9346,0.935,940
20100301|2010-03-04 06:30,4,0.9349,0.9354,0.9343,0.9351,979
20100301|2010-03-04 07:00,4,0.935,0.9351,0.9336,0.9341,1189
20100301|2010-03-04 07:30,4,0.9341,0.9353,0.9329,0.935,3421
20100301|2010-03-04 08:00,4,0.9349,0.9349,0.932,0.9331,2265
20100301|2010-03-04 08:30,4,0.9331,0.9341,0.9314,0.9322,2731
20100301|2010-03-04 09:00,4,0.9321,0.9327,0.9288,0.9297,5103
20100301|2010-03-04 09:30,4,0.9297,0.9302,0.9285,0.9299,3279
20100301|2010-03-04 10:00,4,0.93,0.9308,0.9297,0.9299,2536
20100301|2010-03-04 10:30,4,0.93,0.93,0.9263,0.9277,4020
20100301|2010-03-04 11:00,4,0.9277,0.9282,0.9268,0.928,1343
20100301|2010-03-04 11:30,4,0.928,0.9286,0.9276,0.9286,996
20100301|2010-03-04 12:00,4,0.9287,0.9287,0.9274,0.9277,1034
20100301|2010-03-04 12:30,4,0.9277,0.9278,0.9267,0.9271,959
20100301|2010-03-04 13:00,4,0.9272,0.9277,0.9268,0.9276,1185
20100301|2010-03-04 13:30,4,0.9277,0.9284,0.9274,0.9282,2435
20100301|2010-03-04 14:00,4,0.9282,0.9291,0.9279,0.9285,888
20100301|2010-03-04 14:30,4,0.9286,0.9292,0.9283,0.9291,361
20100301|2010-03-04 15:00,4,0.9291,0.9292,0.9282,0.9283,80
20100301|2010-03-04 15:30,4,0.9284,0.9287,0.9281,0.9287,9
20100301|2010-03-04 17:00,5,0.9282,0.9284,0.9279,0.9279,104
20100301|2010-03-04 17:30,5,0.9281,0.9287,0.928,0.9286,54
20100301|2010-03-04 18:00,5,0.9286,0.9291,0.9286,0.9291,150
20100301|2010-03-04 18:30,5,0.929,0.929,0.9286,0.9286,73
20100301|2010-03-04 19:00,5,0.9284,0.9288,0.928,0.9287,67
20100301|2010-03-04 19:30,5,0.9288,0.9288,0.9281,0.9287,78
20100301|2010-03-04 20:00,5,0.9286,0.9291,0.9284,0.9291,110
20100301|2010-03-04 20:30,5,0.9292,0.9296,0.929,0.9292,187
20100301|2010-03-04 21:00,5,0.9292,0.93,0.9292,0.9297,88
20100301|2010-03-04 21:30,5,0.9298,0.9299,0.9291,0.9293,131
20100301|2010-03-04 22:00,5,0.9292,0.9294,0.9289,0.929,94
20100301|2010-03-04 22:30,5,0.9292,0.9292,0.9289,0.9289,22
20100301|2010-03-04 23:00,5,0.9289,0.9291,0.9289,0.9291,17
20100301|2010-03-04 23:30,5,0.929,0.9295,0.929,0.9291,59
20100301|2010-03-05 00:00,5,0.9291,0.9293,0.9276,0.928,224
20100301|2010-03-05 00:30,5,0.9281,0.9286,0.9277,0.9285,148
20100301|2010-03-05 01:00,5,0.9285,0.9287,0.9279,0.9282,279
20100301|2010-03-05 01:30,5,0.9281,0.9291,0.9279,0.9291,700
20100301|2010-03-05 02:00,5,0.929,0.9296,0.928,0.928,804
20100301|2010-03-05 02:30,5,0.928,0.9296,0.928,0.9294,603
20100301|2010-03-05 03:00,5,0.9293,0.9302,0.9291,0.9291,718
20100301|2010-03-05 03:30,5,0.929,0.9296,0.929,0.9291,370
20100301|2010-03-05 04:00,5,0.9289,0.9291,0.9286,0.929,378
20100301|2010-03-05 04:30,5,0.929,0.9295,0.9288,0.9288,473
20100301|2010-03-05 05:00,5,0.9289,0.9293,0.9286,0.9287,520
20100301|2010-03-05 05:30,5,0.9287,0.9289,0.9285,0.9285,387
20100301|2010-03-05 06:00,5,0.9284,0.929,0.928,0.9284,535
20100301|2010-03-05 06:30,5,0.9285,0.929,0.9282,0.9282,481
20100301|2010-03-05 07:00,5,0.9283,0.9285,0.9278,0.9283,1108
20100301|2010-03-05 07:30,5,0.9283,0.9285,0.925,0.9268,6364
20100301|2010-03-05 08:00,5,0.9269,0.9286,0.9259,0.9281,1467
20100301|2010-03-05 08:30,5,0.9281,0.9284,0.927,0.9275,1558
20100301|2010-03-05 09:00,5,0.9275,0.9299,0.9271,0.9293,2239
20100301|2010-03-05 09:30,5,0.9293,0.9308,0.9293,0.9301,832
20100301|2010-03-05 10:00,5,0.93,0.9316,0.9298,0.931,2326
20100301|2010-03-05 10:30,5,0.931,0.931,0.9299,0.9301,1015
20100301|2010-03-05 11:00,5,0.9301,0.9302,0.9291,0.9292,1221
20100301|2010-03-05 11:30,5,0.9292,0.9304,0.9292,0.9304,420
20100301|2010-03-05 12:00,5,0.9303,0.9308,0.9301,0.9305,620
20100301|2010-03-05 12:30,5,0.9306,0.9307,0.9297,0.9307,824
20100301|2010-03-05 13:00,5,0.9307,0.9307,0.93,0.9304,601
20100301|2010-03-05 13:30,5,0.9304,0.9313,0.9303,0.931,1365
20100301|2010-03-05 14:00,5,0.9311,0.9312,0.9309,0.9309,540
20100301|2010-03-05 14:30,5,0.9309,0.9313,0.9308,0.9309,340
20100301|2010-03-05 15:00,5,0.9309,0.9312,0.9307,0.9311,90
20100301|2010-03-05 15:30,5,0.9309,0.9311,0.9307,0.9308,37
20100301|2010-03-07 17:00,8,0.9322,0.9326,0.9314,0.9314,60
20100301|2010-03-07 17:30,8,0.9313,0.932,0.931,0.9318,136
20100301|2010-03-07 18:00,8,0.932,0.9337,0.932,0.9335,312
20100301|2010-03-07 18:30,8,0.9335,0.9339,0.9328,0.9331,386
20100301|2010-03-07 19:00,8,0.9331,0.9335,0.9329,0.9335,154
20100301|2010-03-07 19:30,8,0.9334,0.9345,0.9333,0.9344,202
20100301|2010-03-07 20:00,8,0.9344,0.9357,0.9344,0.9351,421
20100301|2010-03-07 20:30,8,0.9351,0.9355,0.9349,0.935,113
20100301|2010-03-07 21:00,8,0.9352,0.9356,0.9351,0.9354,103
20100301|2010-03-07 21:30,8,0.9355,0.9355,0.9349,0.9349,85
20100301|2010-03-07 22:00,8,0.935,0.9356,0.9348,0.9355,76
20100301|2010-03-07 22:30,8,0.9354,0.9356,0.9347,0.9348,120
20100301|2010-03-07 23:00,8,0.9348,0.9352,0.9348,0.9351,66
20100301|2010-03-07 23:30,8,0.9351,0.9351,0.9343,0.9347,72
20100301|2010-03-08 00:00,8,0.9346,0.9349,0.9345,0.9346,220
20100301|2010-03-08 00:30,8,0.9347,0.9353,0.9342,0.935,127
20100301|2010-03-08 01:00,8,0.9348,0.9362,0.9347,0.9359,936
20100301|2010-03-08 01:30,8,0.936,0.9369,0.9354,0.9355,1395
20100301|2010-03-08 02:00,8,0.9355,0.9355,0.9336,0.9338,956
20100301|2010-03-08 02:30,8,0.9338,0.9345,0.9335,0.9343,974
20100301|2010-03-08 03:00,8,0.9342,0.9347,0.9339,0.9341,324
20100301|2010-03-08 03:30,8,0.9341,0.9345,0.9336,0.9338,469
20100301|2010-03-08 04:00,8,0.9338,0.934,0.9323,0.9324,1891
20100301|2010-03-08 04:30,8,0.9324,0.9329,0.932,0.9328,1312
20100301|2010-03-08 05:00,8,0.9327,0.9334,0.9323,0.9325,855
20100301|2010-03-08 05:30,8,0.9325,0.9333,0.9323,0.9329,655
20100301|2010-03-08 06:00,8,0.933,0.9342,0.9328,0.934,1003
20100301|2010-03-08 06:30,8,0.934,0.9345,0.9334,0.9344,845
20100301|2010-03-08 07:00,8,0.9344,0.9345,0.9335,0.9336,906
20100301|2010-03-08 07:30,8,0.9337,0.9344,0.9332,0.9342,944
20100301|2010-03-08 08:00,8,0.9342,0.9359,0.934,0.9357,2041
20100301|2010-03-08 08:30,8,0.9356,0.9362,0.9349,0.9349,2528
20100301|2010-03-08 09:00,8,0.935,0.935,0.9341,0.9343,2977
20100301|2010-03-08 09:30,8,0.9343,0.9344,0.932,0.9332,4208
20100301|2010-03-08 10:00,8,0.9332,0.9335,0.931,0.9313,2557
20100301|2010-03-08 10:30,8,0.9313,0.9314,0.9304,0.9308,1521
20100301|2010-03-08 11:00,8,0.9308,0.9318,0.9304,0.9316,1139
20100301|2010-03-08 11:30,8,0.9316,0.9322,0.9312,0.9322,734
20100301|2010-03-08 12:00,8,0.9322,0.9322,0.9315,0.9315,448
20100301|2010-03-08 12:30,8,0.9316,0.9318,0.9311,0.9315,689
20100301|2010-03-08 13:00,8,0.9314,0.9318,0.9311,0.9314,735
20100301|2010-03-08 13:30,8,0.9315,0.9319,0.9314,0.9318,989
20100301|2010-03-08 14:00,8,0.9317,0.9325,0.9316,0.9321,936
20100301|2010-03-08 14:30,8,0.932,0.932,0.9315,0.9317,468
20100301|2010-03-08 15:00,8,0.9317,0.9318,0.9314,0.9316,69
20100301|2010-03-08 15:30,8,0.9317,0.9319,0.9317,0.9319,6
20100301|2010-03-08 17:00,9,0.9316,0.9316,0.931,0.9312,94
20100301|2010-03-08 17:30,9,0.9312,0.9312,0.9308,0.9311,131
20100301|2010-03-08 18:00,9,0.9313,0.9315,0.9306,0.9315,323
20100301|2010-03-08 18:30,9,0.9315,0.9319,0.9313,0.9313,127
20100301|2010-03-08 19:00,9,0.9314,0.9317,0.9309,0.9312,148
20100301|2010-03-08 19:30,9,0.9312,0.9312,0.9305,0.9311,114
20100301|2010-03-08 20:00,9,0.9311,0.9313,0.9309,0.9311,67
20100301|2010-03-08 20:30,9,0.9311,0.9311,0.9306,0.9307,128
20100301|2010-03-08 21:00,9,0.9309,0.9318,0.9308,0.9314,67
20100301|2010-03-08 21:30,9,0.9316,0.9322,0.9316,0.9321,78
20100301|2010-03-08 22:00,9,0.932,0.932,0.9313,0.9314,46
20100301|2010-03-08 22:30,9,0.9313,0.9316,0.931,0.9313,172
20100301|2010-03-08 23:00,9,0.9314,0.9314,0.9308,0.931,56
20100301|2010-03-08 23:30,9,0.9308,0.9313,0.9304,0.9313,54
20100301|2010-03-09 00:00,9,0.9313,0.9317,0.9308,0.9313,125
20100301|2010-03-09 00:30,9,0.9311,0.9313,0.9296,0.93,736
20100301|2010-03-09 01:00,9,0.9298,0.9307,0.9292,0.93,950
20100301|2010-03-09 01:30,9,0.9301,0.9311,0.9298,0.9308,1198
20100301|2010-03-09 02:00,9,0.9309,0.9315,0.9304,0.9307,1115
20100301|2010-03-09 02:30,9,0.9306,0.9311,0.9287,0.9295,1910
20100301|2010-03-09 03:00,9,0.9295,0.9297,0.9283,0.9291,1487
20100301|2010-03-09 03:30,9,0.9292,0.9298,0.9283,0.9296,1478
20100301|2010-03-09 04:00,9,0.9297,0.9297,0.9289,0.9289,902
20100301|2010-03-09 04:30,9,0.9289,0.9293,0.9276,0.9277,2366
20100301|2010-03-09 05:00,9,0.9277,0.9281,0.9274,0.9277,1185
20100301|2010-03-09 05:30,9,0.9277,0.9278,0.9264,0.9269,2688
20100301|2010-03-09 06:00,9,0.927,0.9276,0.9264,0.9267,1290
20100301|2010-03-09 06:30,9,0.9268,0.9275,0.9268,0.9275,919
20100301|2010-03-09 07:00,9,0.9275,0.9275,0.9258,0.926,2929
20100301|2010-03-09 07:30,9,0.9259,0.9267,0.9256,0.9265,2653
20100301|2010-03-09 08:00,9,0.9265,0.9276,0.9259,0.9274,1618
20100301|2010-03-09 08:30,9,0.9275,0.9289,0.9273,0.9283,4848
20100301|2010-03-09 09:00,9,0.9283,0.9292,0.928,0.9285,2318
20100301|2010-03-09 09:30,9,0.9285,0.929,0.9281,0.9287,1953
20100301|2010-03-09 10:00,9,0.9287,0.9288,0.9275,0.9281,2154
20100301|2010-03-09 10:30,9,0.9281,0.9291,0.9277,0.9289,1551
20100301|2010-03-09 11:00,9,0.9289,0.929,0.9281,0.9284,732
20100301|2010-03-09 11:30,9,0.9284,0.9301,0.9283,0.9301,1166
20100301|2010-03-09 12:00,9,0.9301,0.9313,0.9297,0.9306,4572
20100301|2010-03-09 12:30,9,0.9305,0.9308,0.93,0.93,1083
20100301|2010-03-09 13:00,9,0.93,0.9304,0.9298,0.9304,441
20100301|2010-03-09 13:30,9,0.9304,0.9306,0.9292,0.9294,2028
20100301|2010-03-09 14:00,9,0.9294,0.9299,0.9292,0.9297,819
20100301|2010-03-09 14:30,9,0.9297,0.9302,0.9296,0.9299,418
20100301|2010-03-09 15:00,9,0.9299,0.9303,0.9297,0.9302,89
20100301|2010-03-09 15:30,9,0.93,0.9303,0.9299,0.9302,14
20100301|2010-03-09 17:00,10,0.9303,0.9307,0.9302,0.9306,24
20100301|2010-03-09 17:30,10,0.9307,0.931,0.9305,0.9306,165
20100301|2010-03-09 18:00,10,0.9307,0.9307,0.93,0.9301,142
20100301|2010-03-09 18:30,10,0.9302,0.9302,0.9297,0.93,187
20100301|2010-03-09 19:00,10,0.9299,0.9304,0.9296,0.9304,38
20100301|2010-03-09 19:30,10,0.9303,0.9307,0.9298,0.9301,77
20100301|2010-03-09 20:00,10,0.9299,0.9301,0.9299,0.9299,66
20100301|2010-03-09 20:30,10,0.9298,0.9299,0.9295,0.9299,55
20100301|2010-03-09 21:00,10,0.9298,0.9302,0.9298,0.9302,29
20100301|2010-03-09 21:30,10,0.9304,0.9304,0.9299,0.93,78
20100301|2010-03-09 22:00,10,0.9301,0.9305,0.9301,0.9301,70
20100301|2010-03-09 22:30,10,0.93,0.9304,0.93,0.9303,28
20100301|2010-03-09 23:00,10,0.9301,0.9301,0.93,0.9301,19
20100301|2010-03-09 23:30,10,0.93,0.9306,0.9298,0.9299,83
20100301|2010-03-10 00:00,10,0.93,0.9304,0.9298,0.9301,70
20100301|2010-03-10 00:30,10,0.9302,0.9302,0.929,0.9291,184
20100301|2010-03-10 01:00,10,0.929,0.929,0.9278,0.928,692
20100301|2010-03-10 01:30,10,0.9281,0.9285,0.9269,0.927,626
20100301|2010-03-10 02:00,10,0.9269,0.9278,0.9265,0.9275,1487
20100301|2010-03-10 02:30,10,0.9274,0.9285,0.9274,0.9281,665
20100301|2010-03-10 03:00,10,0.9281,0.9298,0.9277,0.929,869
20100301|2010-03-10 03:30,10,0.9291,0.93,0.9289,0.9292,983
20100301|2010-03-10 04:00,10,0.9292,0.9298,0.9288,0.9298,593
20100301|2010-03-10 04:30,10,0.9297,0.9297,0.9283,0.9286,1330
20100301|2010-03-10 05:00,10,0.9287,0.9301,0.9284,0.93,577
20100301|2010-03-10 05:30,10,0.93,0.9318,0.9299,0.9313,2491
20100301|2010-03-10 06:00,10,0.9314,0.932,0.931,0.9314,1601
20100301|2010-03-10 06:30,10,0.9314,0.9316,0.9308,0.9308,818
20100301|2010-03-10 07:00,10,0.9308,0.9313,0.9303,0.9307,1799
20100301|2010-03-10 07:30,10,0.9308,0.9315,0.93,0.9313,1567
20100301|2010-03-10 08:00,10,0.9314,0.9322,0.9306,0.932,1367
20100301|2010-03-10 08:30,10,0.932,0.9324,0.9312,0.9313,1571
20100301|2010-03-10 09:00,10,0.9313,0.9328,0.9312,0.9327,1668
20100301|2010-03-10 09:30,10,0.9327,0.9349,0.9324,0.9348,3851
20100301|2010-03-10 10:00,10,0.9348,0.9359,0.9346,0.935,3928
20100301|2010-03-10 10:30,10,0.935,0.935,0.9334,0.9344,1426
20100301|2010-03-10 11:00,10,0.9344,0.9345,0.9321,0.9326,2801
20100301|2010-03-10 11:30,10,0.9325,0.9338,0.9321,0.9337,1048
20100301|2010-03-10 12:00,10,0.9336,0.9339,0.9333,0.9337,382
20100301|2010-03-10 12:30,10,0.9336,0.9339,0.9332,0.9338,451
20100301|2010-03-10 13:00,10,0.9337,0.9352,0.9335,0.935,650
20100301|2010-03-10 13:30,10,0.9349,0.9349,0.9339,0.9341,1422
20100301|2010-03-10 14:00,10,0.9341,0.9346,0.9337,0.9337,1013
20100301|2010-03-10 14:30,10,0.9337,0.9343,0.9335,0.9342,227
20100301|2010-03-10 15:00,10,0.9341,0.9349,0.934,0.9345,179
20100301|2010-03-10 15:30,10,0.9343,0.9347,0.9342,0.9347,24
20100301|2010-03-10 17:00,11,0.9345,0.9345,0.9343,0.9344,22
20100301|2010-03-10 17:30,11,0.9345,0.9345,0.9341,0.9342,71
20100301|2010-03-10 18:00,11,0.934,0.9344,0.9335,0.934,98
20100301|2010-03-10 18:30,11,0.934,0.934,0.9328,0.9328,103
20100301|2010-03-10 19:00,11,0.9331,0.934,0.933,0.9337,82
20100301|2010-03-10 19:30,11,0.9337,0.9338,0.9335,0.9336,10
20100301|2010-03-10 20:00,11,0.9335,0.9339,0.933,0.9337,56
20100301|2010-03-10 20:30,11,0.9334,0.934,0.9333,0.9334,62
20100301|2010-03-10 21:00,11,0.9337,0.9337,0.9332,0.9335,56
20100301|2010-03-10 21:30,11,0.9336,0.9336,0.9333,0.9335,65
20100301|2010-03-10 22:00,11,0.9332,0.9338,0.9332,0.9338,15
20100301|2010-03-10 22:30,11,0.9337,0.934,0.9337,0.9339,11
20100301|2010-03-10 23:00,11,0.9338,0.9341,0.9338,0.9341,63
20100301|2010-03-10 23:30,11,0.934,0.934,0.9339,0.9339,22
20100301|2010-03-11 00:00,11,0.9339,0.9341,0.9339,0.9339,9
20100301|2010-03-11 00:30,11,0.9338,0.9339,0.933,0.9332,266
20100301|2010-03-11 01:00,11,0.9332,0.9337,0.9328,0.9328,123
20100301|2010-03-11 01:30,11,0.9328,0.933,0.9322,0.933,220
20100301|2010-03-11 02:00,11,0.9331,0.9335,0.9324,0.9333,295
20100301|2010-03-11 02:30,11,0.9335,0.9344,0.9334,0.9344,242
20100301|2010-03-11 03:00,11,0.9345,0.9345,0.9336,0.934,167
20100301|2010-03-11 03:30,11,0.934,0.9349,0.934,0.9348,274
20100301|2010-03-11 04:00,11,0.9347,0.9355,0.9347,0.9351,128
20100301|2010-03-11 04:30,11,0.935,0.9353,0.9344,0.9344,193
20100301|2010-03-11 05:00,11,0.9344,0.9354,0.9343,0.9351,127
20100301|2010-03-11 05:30,11,0.9351,0.9352,0.9345,0.9347,136
20100301|2010-03-11 06:00,11,0.9346,0.9355,0.9346,0.9348,286
20100301|2010-03-11 06:30,11,0.9349,0.9354,0.9347,0.9351,392
20100301|2010-03-11 07:00,11,0.9351,0.9352,0.9338,0.9346,1988
20100301|2010-03-11 07:30,11,0.9345,0.9362,0.9323,0.9334,1704
20100301|2010-03-11 08:00,11,0.9332,0.9335,0.9317,0.9333,974
20100301|2010-03-11 08:30,11,0.9334,0.9335,0.9324,0.9326,678
20100301|2010-03-11 09:00,11,0.9326,0.9345,0.9326,0.9343,685
20100301|2010-03-11 09:30,11,0.9344,0.9357,0.9344,0.9354,637
20100301|2010-03-11 10:00,11,0.9351,0.9356,0.9337,0.9353,868
20100301|2010-03-11 10:30,11,0.9353,0.9359,0.9344,0.9354,400
20100301|2010-03-11 11:00,11,0.9354,0.9359,0.9346,0.935,252
20100301|2010-03-11 11:30,11,0.9349,0.9354,0.9347,0.935,242
20100301|2010-03-11 12:00,11,0.935,0.9357,0.9349,0.9354,120
20100301|2010-03-11 12:30,11,0.9352,0.9355,0.9348,0.9351,42
20100301|2010-03-11 13:00,11,0.9352,0.9357,0.9347,0.9357,278
20100301|2010-03-11 13:30,11,0.9356,0.9358,0.9351,0.9353,191
20100301|2010-03-11 14:00,11,0.9353,0.9363,0.9353,0.9356,488
20100301|2010-03-11 14:30,11,0.9355,0.9359,0.9354,0.9359,75
20100301|2010-03-11 15:00,11,0.9359,0.936,0.9356,0.9356,110
20100301|2010-03-11 15:30,11,0.9357,0.9359,0.9353,0.9353,33
20100301|2010-03-11 17:00,12,0.9356,0.9365,0.9356,0.9361,28
20100301|2010-03-11 17:30,12,0.9359,0.936,0.9359,0.936,2
20100301|2010-03-11 18:00,12,0.9362,0.9362,0.9356,0.9356,15
20100301|2010-03-11 18:30,12,0.9355,0.9355,0.9355,0.9355,1
20100301|2010-03-11 19:00,12,0.9357,0.9357,0.9356,0.9356,12
20100301|2010-03-11 19:30,12,0.9352,0.9352,0.9349,0.9349,19
20100301|2010-03-11 20:00,12,0.9354,0.9355,0.9354,0.9355,2
20100301|2010-03-11 20:30,12,0.9354,0.9354,0.9354,0.9354,1
20100301|2010-03-11 21:00,12,0.9357,0.9358,0.9357,0.9358,3
20100301|2010-03-11 22:00,12,0.9364,0.9369,0.9364,0.9369,35
20100301|2010-03-11 23:00,12,0.9368,0.9373,0.9368,0.9369,36
20100301|2010-03-11 23:30,12,0.9372,0.9375,0.9368,0.9369,56
20100301|2010-03-12 00:00,12,0.9366,0.9379,0.9366,0.9373,207
20100301|2010-03-12 00:30,12,0.9375,0.9377,0.9371,0.9375,30
20100301|2010-03-12 01:00,12,0.9375,0.9375,0.9364,0.9367,14
20100301|2010-03-12 01:30,12,0.9368,0.9376,0.9367,0.9373,117
20100301|2010-03-12 02:00,12,0.9377,0.9389,0.9374,0.9384,97
20100301|2010-03-12 02:30,12,0.9385,0.9401,0.9382,0.9392,529
20100301|2010-03-12 03:00,12,0.9396,0.9412,0.9396,0.9405,20
20100301|2010-03-12 03:30,12,0.9404,0.9433,0.9403,0.9432,147
20100301|2010-03-12 04:00,12,0.9428,0.9449,0.9424,0.9446,194
20100301|2010-03-12 04:30,12,0.9447,0.9455,0.9436,0.9436,139
20100301|2010-03-12 05:00,12,0.9433,0.9444,0.9433,0.9438,46
20100301|2010-03-12 05:30,12,0.9439,0.9445,0.9434,0.9437,38
20100301|2010-03-12 06:00,12,0.9438,0.9442,0.9428,0.9431,57
20100301|2010-03-12 06:30,12,0.9431,0.944,0.9431,0.9439,36
20100301|2010-03-12 07:00,12,0.9437,0.9442,0.943,0.944,167
20100301|2010-03-12 07:30,12,0.9445,0.9445,0.9423,0.9434,160
20100301|2010-03-12 08:00,12,0.9431,0.9432,0.942,0.9423,147
20100301|2010-03-12 08:30,12,0.9417,0.9429,0.9416,0.9429,33
20100301|2010-03-12 09:00,12,0.9428,0.9428,0.9417,0.9419,54
20100301|2010-03-12 09:30,12,0.9425,0.9438,0.9425,0.9433,115
20100301|2010-03-12 10:00,12,0.9431,0.9451,0.9431,0.9439,64
20100301|2010-03-12 10:30,12,0.9441,0.9447,0.9434,0.9434,84
20100301|2010-03-12 11:00,12,0.9435,0.9442,0.9433,0.9436,18
20100301|2010-03-12 11:30,12,0.9437,0.9438,0.9433,0.9436,75
20100301|2010-03-12 12:00,12,0.9437,0.944,0.9436,0.944,11
20100301|2010-03-12 12:30,12,0.9442,0.9445,0.9439,0.9442,17
20100301|2010-03-12 13:00,12,0.9444,0.9449,0.9441,0.9443,21
20100301|2010-03-12 13:30,12,0.9443,0.9443,0.9438,0.9439,17
20100301|2010-03-12 14:00,12,0.944,0.9446,0.9439,0.9446,8
20100301|2010-03-12 14:30,12,0.9446,0.9449,0.9446,0.9447,43
20100301|2010-03-12 15:00,12,0.9448,0.9452,0.9448,0.9451,15
20100301|2010-03-12 15:30,12,0.945,0.9453,0.945,0.9451,3
20100301|2010-03-14 17:00,15,0.9446,0.9446,0.9443,0.9443,8
20100301|2010-03-14 17:30,15,0.9444,0.9444,0.9444,0.9444,2
20100301|2010-03-14 18:00,15,0.9444,0.9445,0.9444,0.9445,2
20100301|2010-03-14 18:30,15,0.9446,0.9452,0.9444,0.9451,34
20100301|2010-03-14 19:00,15,0.9446,0.9446,0.9446,0.9446,1
20100301|2010-03-14 22:00,15,0.9434,0.9435,0.9434,0.9435,2
20100301|2010-03-14 22:30,15,0.9435,0.9435,0.9435,0.9435,1
20100301|2010-03-14 23:00,15,0.9431,0.9431,0.9431,0.9431,2
20100301|2010-03-14 23:30,15,0.9434,0.9434,0.9434,0.9434,7
20100301|2010-03-15 00:00,15,0.9432,0.9438,0.9432,0.9438,7
20100301|2010-03-15 01:00,15,0.9437,0.9437,0.9431,0.9432,14
20100301|2010-03-15 01:30,15,0.9435,0.9441,0.9435,0.9441,25
20100301|2010-03-15 02:00,15,0.944,0.9443,0.944,0.9443,8
20100301|2010-03-15 02:30,15,0.9441,0.9445,0.944,0.9444,8
20100301|2010-03-15 03:00,15,0.9438,0.9438,0.9434,0.9436,31
20100301|2010-03-15 03:30,15,0.9435,0.9437,0.9434,0.9435,53
20100301|2010-03-15 04:00,15,0.9426,0.9429,0.9422,0.9424,27
20100301|2010-03-15 04:30,15,0.9424,0.9431,0.9423,0.9431,80
20100301|2010-03-15 05:00,15,0.943,0.9432,0.943,0.9432,2
20100301|2010-03-15 05:30,15,0.9432,0.9432,0.9432,0.9432,1
20100301|2010-03-15 06:00,15,0.9437,0.945,0.9437,0.9447,33
20100301|2010-03-15 07:00,15,0.9444,0.9445,0.9432,0.9433,15
20100301|2010-03-15 07:30,15,0.9442,0.9442,0.9442,0.9442,1
20100301|2010-03-15 08:00,15,0.9437,0.9437,0.9436,0.9436,2
20100301|2010-03-15 08:30,15,0.944,0.944,0.9435,0.9435,8
20100601|2009-09-27 20:30,28,0.969,0.969,0.9568,0.9568,14
20100601|2009-12-01 06:30,1,1.0001,1.0001,1.0001,1.0001,4
20100601|2009-12-01 07:00,1,1.0002,1.0003,1.0002,1.0003,5
20100601|2009-12-01 08:30,1,1.0035,1.0035,1.0035,1.0035,1
20100601|2009-12-02 07:30,2,1.0015,1.0015,1.0015,1.0015,1
20100601|2009-12-02 10:00,2,1.0001,1.0001,1.0001,1.0001,1
20100601|2009-12-03 15:30,3,1.001,1.001,1.001,1.001,1
20100601|2009-12-10 05:30,10,0.9778,0.9778,0.9778,0.9778,1
20100601|2009-12-14 04:30,14,0.9701,0.9701,0.9701,0.9701,5
20100601|2009-12-15 09:00,15,0.9635,0.9635,0.9635,0.9635,2
20100601|2009-12-17 18:30,18,0.9605,0.9606,0.9605,0.9606,2
20100601|2009-12-18 11:30,18,0.9584,0.9584,0.9584,0.9584,3
20100601|2009-12-18 15:00,18,0.9605,0.9605,0.9604,0.9604,6
20100601|2009-12-20 20:00,21,0.9605,0.9608,0.9604,0.9608,8
20100601|2009-12-21 02:30,21,0.9585,0.9585,0.9565,0.9565,4
20100601|2009-12-21 04:00,21,0.9594,0.9594,0.9594,0.9594,1
20100601|2009-12-21 04:30,21,0.9599,0.9603,0.9599,0.9603,2
20100601|2009-12-21 09:00,21,0.9593,0.9593,0.9593,0.9593,3
20100601|2009-12-23 05:30,23,0.9569,0.9569,0.9569,0.9569,3
20100601|2009-12-28 07:00,28,0.9697,0.9697,0.9697,0.9697,5
20100601|2009-12-28 08:00,28,0.9687,0.9687,0.9687,0.9687,1
20100601|2009-12-28 09:30,28,0.9684,0.9688,0.9684,0.9688,6
20100601|2009-12-29 05:30,29,0.973,0.973,0.973,0.973,6
20100601|2009-12-29 06:00,29,0.973,0.973,0.973,0.973,9
20100601|2009-12-29 10:00,29,0.9657,0.9657,0.9657,0.9657,15
20100601|2009-12-29 14:30,29,0.9663,0.9663,0.9663,0.9663,1
20100601|2009-12-30 05:30,30,0.9653,0.9653,0.9653,0.9653,1
20100601|2009-12-30 09:30,30,0.9616,0.9616,0.9616,0.9616,7
20100601|2009-12-30 11:30,30,0.9668,0.9668,0.9668,0.9668,1
20100601|2009-12-30 17:00,31,0.9627,0.9627,0.9627,0.9627,1
20100601|2009-12-30 18:00,31,0.9656,0.9656,0.9656,0.9656,1
20100601|2009-12-31 00:30,31,0.9686,0.9686,0.9686,0.9686,1
20100601|2009-12-31 12:30,31,0.9672,0.9672,0.9672,0.9672,5
20100601|2010-01-04 07:30,4,0.9709,0.9709,0.9709,0.9709,3
20100601|2010-01-04 08:00,4,0.9715,0.9731,0.9715,0.9731,25
20100601|2010-01-04 08:30,4,0.9726,0.9726,0.9725,0.9725,9
20100601|2010-01-04 09:30,4,0.973,0.973,0.973,0.973,10
20100601|2010-01-05 11:00,5,0.9691,0.9691,0.9691,0.9691,1
20100601|2010-01-05 12:30,5,0.9672,0.9672,0.9672,0.9672,1
20100601|2010-01-06 00:30,6,0.965,0.965,0.965,0.965,10
20100601|2010-01-06 08:00,6,0.9702,0.9702,0.9702,0.9702,1
20100601|2010-01-06 08:30,6,0.969,0.969,0.969,0.969,7
20100601|2010-01-06 10:00,6,0.9721,0.973,0.9721,0.973,18
20100601|2010-01-06 10:30,6,0.9737,0.9737,0.9737,0.9737,10
20100601|2010-01-06 13:00,6,0.9744,0.9744,0.9744,0.9744,1
20100601|2010-01-07 00:30,7,0.9733,0.9733,0.9733,0.9733,5
20100601|2010-01-07 02:00,7,0.9722,0.9722,0.9722,0.9722,2
20100601|2010-01-07 05:00,7,0.9684,0.9684,0.968,0.968,2
20100601|2010-01-07 07:00,7,0.966,0.966,0.966,0.966,10
20100601|2010-01-07 09:30,7,0.9687,0.9687,0.9687,0.9687,1
20100601|2010-01-07 10:00,7,0.9678,0.9678,0.9678,0.9678,2
20100601|2010-01-08 07:30,8,0.972,0.972,0.972,0.972,10
20100601|2010-01-08 08:30,8,0.9733,0.9733,0.9733,0.9733,1
20100601|2010-01-08 09:30,8,0.9687,0.9687,0.9687,0.9687,1
20100601|2010-01-08 11:30,8,0.9752,0.9752,0.9752,0.9752,2
20100601|2010-01-08 12:00,8,0.9779,0.98,0.9779,0.9799,27
20100601|2010-01-10 17:30,11,0.9799,0.9799,0.9799,0.9799,1
20100601|2010-01-10 21:00,11,0.9859,0.9859,0.9859,0.9859,1
20100601|2010-01-11 11:30,11,0.9847,0.9847,0.9847,0.9847,2
20100601|2010-01-11 15:00,11,0.9851,0.9851,0.9851,0.9851,1
20100601|2010-01-11 20:00,12,0.9813,0.9813,0.9812,0.9812,8
20100601|2010-01-11 20:30,12,0.9813,0.9813,0.9813,0.9813,2
20100601|2010-01-12 08:30,12,0.984,0.984,0.984,0.984,1
20100601|2010-01-12 11:00,12,0.9852,0.9852,0.9852,0.9852,1
20100601|2010-01-12 19:30,13,0.9823,0.9823,0.9816,0.9816,2
20100601|2010-01-13 09:00,13,0.9847,0.9847,0.9847,0.9847,1
20100601|2010-01-13 10:30,13,0.9817,0.9817,0.9817,0.9817,1
20100601|2010-01-14 01:30,14,0.983,0.983,0.983,0.983,1
20100601|2010-01-14 10:30,14,0.9798,0.98,0.9798,0.98,13
20100601|2010-01-14 19:30,15,0.98,0.98,0.98,0.98,1
20100601|2010-01-14 20:00,15,0.9757,0.9757,0.9757,0.9757,1
20100601|2010-01-15 06:00,15,0.9749,0.9753,0.9749,0.9753,2
20100601|2010-01-15 11:00,15,0.9757,0.9757,0.9757,0.9757,2
20100601|2010-01-19 10:30,19,0.967,0.967,0.967,0.967,10
20100601|2010-01-19 19:00,20,0.963,0.963,0.963,0.963,3
20100601|2010-01-20 01:30,20,0.9643,0.9643,0.9643,0.9643,1
20100601|2010-01-20 05:00,20,0.96,0.96,0.9597,0.9597,3
20100601|2010-01-20 05:30,20,0.96,0.96,0.96,0.96,2
20100601|2010-01-20 06:00,20,0.9597,0.9597,0.959,0.959,4
20100601|2010-01-20 08:30,20,0.9581,0.9581,0.9581,0.9581,3
20100601|2010-01-20 09:00,20,0.9572,0.9572,0.9572,0.9572,1
20100601|2010-01-20 11:30,20,0.9584,0.9584,0.9584,0.9584,1
20100601|2010-01-20 14:30,20,0.9588,0.9588,0.9588,0.9588,2
20100601|2010-01-20 15:00,20,0.9584,0.9584,0.9583,0.9583,6
20100601|2010-01-21 03:30,21,0.9554,0.9554,0.9554,0.9554,1
20100601|2010-01-21 07:30,21,0.9575,0.9575,0.9571,0.9571,7
20100601|2010-01-21 08:30,21,0.9582,0.959,0.9582,0.959,3
20100601|2010-01-21 10:00,21,0.9556,0.9556,0.9556,0.9556,5
20100601|2010-01-21 11:00,21,0.96,0.96,0.96,0.96,9
20100601|2010-01-21 15:00,21,0.9599,0.9599,0.9599,0.9599,1
20100601|2010-01-22 05:30,22,0.96,0.96,0.96,0.96,3
20100601|2010-01-22 08:00,22,0.9609,0.9609,0.9609,0.9609,2
20100601|2010-01-22 08:30,22,0.9609,0.9609,0.9609,0.9609,1
20100601|2010-01-22 10:00,22,0.9623,0.9623,0.9623,0.9623,2
20100601|2010-01-22 12:30,22,0.9624,0.9624,0.9624,0.9624,1
20100601|2010-01-22 13:30,22,0.9615,0.9615,0.9615,0.9615,3
20100601|2010-01-22 15:00,22,0.9614,0.9614,0.9614,0.9614,14
20100601|2010-01-25 04:30,25,0.964,0.964,0.9639,0.9639,6
20100601|2010-01-25 08:00,25,0.961,0.961,0.961,0.961,4
20100601|2010-01-25 10:00,25,0.9617,0.9617,0.9617,0.9617,2
20100601|2010-01-26 05:30,26,0.9583,0.9583,0.958,0.958,3
20100601|2010-01-26 08:00,26,0.9561,0.9561,0.956,0.956,3
20100601|2010-01-26 10:00,26,0.9573,0.9578,0.9572,0.9578,9
20100601|2010-01-26 10:30,26,0.9588,0.9588,0.9588,0.9588,6
20100601|2010-01-26 14:00,26,0.9565,0.9566,0.9565,0.9566,3
20100601|2010-01-26 15:00,26,0.9569,0.9569,0.9569,0.9569,2
20100601|2010-01-27 01:00,27,0.9553,0.9553,0.9552,0.9552,2
20100601|2010-01-27 02:00,27,0.9538,0.9538,0.9538,0.9538,1
20100601|2010-01-27 04:00,27,0.9577,0.9577,0.9577,0.9577,1
20100601|2010-01-27 06:30,27,0.9572,0.9572,0.9572,0.9572,2
20100601|2010-01-27 07:00,27,0.9572,0.9573,0.9565,0.9571,16
20100601|2010-01-27 08:00,27,0.955,0.955,0.955,0.955,1
20100601|2010-01-27 11:30,27,0.9546,0.9547,0.9546,0.9546,10
20100601|2010-01-27 12:00,27,0.9545,0.9545,0.9542,0.9542,5
20100601|2010-01-27 13:00,27,0.9555,0.9555,0.9513,0.9515,23
20100601|2010-01-27 13:30,27,0.9519,0.9532,0.9519,0.9532,3
20100601|2010-01-27 14:00,27,0.9524,0.9528,0.9522,0.9528,6
20100601|2010-01-27 19:30,28,0.9479,0.9491,0.9479,0.9491,4
20100601|2010-01-28 04:30,28,0.9521,0.9521,0.9521,0.9521,2
20100601|2010-01-28 09:00,28,0.9492,0.9492,0.9492,0.9492,6
20100601|2010-01-28 11:30,28,0.9511,0.9511,0.9511,0.9511,1
20100601|2010-01-28 12:30,28,0.9524,0.9524,0.9524,0.9524,6
20100601|2010-01-28 15:30,28,0.9518,0.9518,0.9518,0.9518,1
20100601|2010-01-29 04:00,29,0.9522,0.9522,0.9522,0.9522,2
20100601|2010-01-29 08:30,29,0.9494,0.9494,0.9494,0.9494,1
20100601|2010-01-29 10:30,29,0.9483,0.9483,0.9483,0.9483,6
20100601|2010-01-29 11:00,29,0.945,0.9451,0.944,0.9451,11
20100601|2010-01-29 11:30,29,0.9443,0.9443,0.9408,0.9429,65
20100601|2010-01-29 13:00,29,0.9438,0.9438,0.9437,0.9437,3
20100601|2010-01-31 18:00,1,0.9431,0.9431,0.9431,0.9431,1
20100601|2010-02-01 04:00,1,0.946,0.946,0.946,0.946,1
20100601|2010-02-01 11:00,1,0.946,0.946,0.946,0.946,1
20100601|2010-02-01 12:30,1,0.9462,0.9462,0.9462,0.9462,2
20100601|2010-02-01 13:00,1,0.9459,0.9459,0.9459,0.9459,4
20100601|2010-02-01 13:30,1,0.9466,0.9466,0.9466,0.9466,14
20100601|2010-02-01 19:00,2,0.9467,0.9467,0.9467,0.9467,1
20100601|2010-02-01 20:00,2,0.946,0.946,0.946,0.946,1
20100601|2010-02-01 20:30,2,0.946,0.946,0.946,0.946,1
20100601|2010-02-01 21:30,2,0.9449,0.9449,0.9449,0.9449,1
20100601|2010-02-02 01:30,2,0.9465,0.9465,0.9465,0.9465,1
20100601|2010-02-02 07:30,2,0.9467,0.9467,0.9467,0.9467,1
20100601|2010-02-02 10:30,2,0.948,0.948,0.948,0.948,1
20100601|2010-02-02 22:30,3,0.9477,0.9477,0.9477,0.9477,1
20100601|2010-02-02 23:30,3,0.9475,0.9475,0.9475,0.9475,1
20100601|2010-02-03 00:30,3,0.9476,0.9476,0.9476,0.9476,1
20100601|2010-02-03 06:30,3,0.95,0.95,0.95,0.95,1
20100601|2010-02-03 10:00,3,0.9458,0.9458,0.9458,0.9458,1
20100601|2010-02-03 11:00,3,0.9456,0.9456,0.9456,0.9456,1
20100601|2010-02-03 17:30,4,0.9455,0.9455,0.9455,0.9455,2
20100601|2010-02-04 01:00,4,0.9439,0.9439,0.9439,0.9439,1
20100601|2010-02-04 04:00,4,0.9415,0.9415,0.9415,0.9415,2
20100601|2010-02-04 07:30,4,0.9425,0.9425,0.9425,0.9425,1
20100601|2010-02-04 09:00,4,0.9406,0.9406,0.94,0.9403,15
20100601|2010-02-04 09:30,4,0.9401,0.9403,0.94,0.94,3
20100601|2010-02-04 10:00,4,0.9397,0.9397,0.9397,0.9397,2
20100601|2010-02-04 10:30,4,0.9386,0.9386,0.9386,0.9386,3
20100601|2010-02-04 11:00,4,0.9393,0.9393,0.9393,0.9393,3
20100601|2010-02-04 11:30,4,0.939,0.939,0.939,0.939,1
20100601|2010-02-04 12:30,4,0.9399,0.9401,0.9399,0.9401,2
20100601|2010-02-04 17:00,5,0.9385,0.9385,0.9385,0.9385,4
20100601|2010-02-04 17:30,5,0.9381,0.9381,0.9381,0.9381,1
20100601|2010-02-04 18:30,5,0.9381,0.9381,0.9381,0.9381,2
20100601|2010-02-04 19:00,5,0.9378,0.9394,0.9377,0.9394,7
20100601|2010-02-04 20:00,5,0.9382,0.9392,0.9382,0.9384,10
20100601|2010-02-04 20:30,5,0.9366,0.9366,0.9327,0.9327,22
20100601|2010-02-04 21:00,5,0.9311,0.9361,0.9274,0.9301,166
20100601|2010-02-04 21:30,5,0.9328,0.9328,0.932,0.932,2
20100601|2010-02-05 02:30,5,0.932,0.932,0.932,0.932,5
20100601|2010-02-05 03:30,5,0.9309,0.9309,0.9309,0.9309,1
20100601|2010-02-05 04:30,5,0.9312,0.933,0.9312,0.9325,14
20100601|2010-02-05 05:00,5,0.9325,0.9335,0.9325,0.9335,18
20100601|2010-02-05 07:00,5,0.9333,0.9333,0.9333,0.9333,3
20100601|2010-02-05 07:30,5,0.9308,0.9346,0.9308,0.9328,23
20100601|2010-02-05 08:00,5,0.9341,0.9341,0.9341,0.9341,1
20100601|2010-02-05 08:30,5,0.9335,0.9335,0.9335,0.9335,4
20100601|2010-02-05 09:00,5,0.9317,0.9327,0.9317,0.9327,7
20100601|2010-02-05 10:30,5,0.9277,0.9277,0.9277,0.9277,1
20100601|2010-02-05 11:30,5,0.9299,0.9299,0.9299,0.9299,1
20100601|2010-02-05 13:00,5,0.93,0.9311,0.93,0.9311,3
20100601|2010-02-05 13:30,5,0.9313,0.9317,0.9313,0.9317,6
20100601|2010-02-05 14:30,5,0.9324,0.9324,0.9324,0.9324,1
20100601|2010-02-07 17:00,8,0.93,0.93,0.93,0.93,1
20100601|2010-02-07 19:30,8,0.9303,0.9303,0.9303,0.9303,1
20100601|2010-02-08 01:30,8,0.9316,0.9317,0.9316,0.9317,5
20100601|2010-02-08 02:00,8,0.9323,0.9323,0.9323,0.9323,1
20100601|2010-02-08 03:30,8,0.9332,0.9332,0.9331,0.9331,2
20100601|2010-02-08 08:30,8,0.9325,0.9325,0.9325,0.9325,2
20100601|2010-02-08 09:00,8,0.933,0.9341,0.933,0.9341,20
20100601|2010-02-08 10:30,8,0.9361,0.9361,0.9361,0.9361,3
20100601|2010-02-08 14:30,8,0.9335,0.9336,0.9331,0.9331,13
20100601|2010-02-09 01:30,9,0.9366,0.9366,0.9366,0.9366,1
20100601|2010-02-09 04:30,9,0.9363,0.9363,0.9363,0.9363,1
20100601|2010-02-09 05:00,9,0.9353,0.9353,0.9353,0.9353,1
20100601|2010-02-09 05:30,9,0.936,0.936,0.936,0.936,2
20100601|2010-02-09 08:00,9,0.9368,0.9368,0.9368,0.9368,3
20100601|2010-02-09 08:30,9,0.9377,0.9377,0.9377,0.9377,2
20100601|2010-02-09 11:30,9,0.9426,0.9426,0.9403,0.9403,3
20100601|2010-02-10 01:00,10,0.9393,0.9393,0.9393,0.9393,1
20100601|2010-02-10 02:00,10,0.9382,0.9382,0.9381,0.9381,3
20100601|2010-02-10 04:00,10,0.9383,0.9383,0.9383,0.9383,1
20100601|2010-02-10 09:00,10,0.9352,0.9353,0.9352,0.9353,2
20100601|2010-02-10 11:00,10,0.937,0.937,0.937,0.937,1
20100601|2010-02-10 15:30,10,0.9375,0.9375,0.9375,0.9375,7
20100601|2010-02-10 18:30,11,0.9393,0.9393,0.9393,0.9393,2
20100601|2010-02-11 00:00,11,0.9406,0.9406,0.9406,0.9406,1
20100601|2010-02-11 01:00,11,0.9409,0.9409,0.9409,0.9409,1
20100601|2010-02-11 02:30,11,0.9393,0.9393,0.9393,0.9393,1
20100601|2010-02-11 07:30,11,0.936,0.936,0.936,0.936,15
20100601|2010-02-11 08:00,11,0.932,0.9335,0.932,0.9335,3
20100601|2010-02-11 08:30,11,0.9326,0.9326,0.9326,0.9326,1
20100601|2010-02-11 09:30,11,0.9288,0.9289,0.9288,0.9289,2
20100601|2010-02-11 10:30,11,0.9312,0.9314,0.9312,0.9314,2
20100601|2010-02-11 11:30,11,0.9326,0.9326,0.9326,0.9326,1
20100601|2010-02-11 13:30,11,0.935,0.935,0.935,0.935,1
20100601|2010-02-12 02:00,12,0.9318,0.9318,0.9318,0.9318,1
20100601|2010-02-12 03:30,12,0.9269,0.9269,0.9269,0.9269,3
20100601|2010-02-12 04:00,12,0.9256,0.9256,0.9256,0.9256,1
20100601|2010-02-12 04:30,12,0.925,0.925,0.925,0.925,1
20100601|2010-02-12 06:00,12,0.927,0.927,0.927,0.927,1
20100601|2010-02-12 08:00,12,0.927,0.927,0.927,0.927,1
20100601|2010-02-12 09:00,12,0.9316,0.9316,0.9316,0.9316,1
20100601|2010-02-12 09:30,12,0.9283,0.9289,0.9267,0.9267,20
20100601|2010-02-12 10:00,12,0.9272,0.9278,0.9272,0.9278,3
20100601|2010-02-15 02:00,16,0.929,0.929,0.929,0.929,1
20100601|2010-02-15 19:00,16,0.9297,0.9297,0.9297,0.9297,1
20100601|2010-02-16 01:30,16,0.9319,0.9319,0.9315,0.9315,4
20100601|2010-02-16 02:00,16,0.9315,0.9315,0.9315,0.9315,1
20100601|2010-02-16 06:30,16,0.9305,0.9305,0.9304,0.9304,4
20100601|2010-02-16 07:30,16,0.932,0.932,0.932,0.932,6
20100601|2010-02-16 10:00,16,0.9347,0.9347,0.9347,0.9347,2
20100601|2010-02-16 10:30,16,0.936,0.9369,0.936,0.9369,3
20100601|2010-02-16 11:00,16,0.9372,0.9385,0.9372,0.9385,4
20100601|2010-02-16 14:30,16,0.9387,0.9387,0.9387,0.9387,1
20100601|2010-02-16 21:30,17,0.9388,0.9388,0.9388,0.9388,1
20100601|2010-02-17 01:00,17,0.9368,0.9368,0.9368,0.9368,1
20100601|2010-02-17 03:30,17,0.9363,0.9363,0.9363,0.9363,1
20100601|2010-02-17 04:00,17,0.9364,0.9364,0.9364,0.9364,5
20100601|2010-02-17 07:30,17,0.9353,0.9353,0.9353,0.9353,3
20100601|2010-02-17 09:30,17,0.9312,0.9312,0.9312,0.9312,1
20100601|2010-02-17 10:00,17,0.9307,0.9307,0.9307,0.9307,2
20100601|2010-02-17 11:00,17,0.9299,0.9299,0.9296,0.9296,6
20100601|2010-02-17 11:30,17,0.9294,0.9294,0.9294,0.9294,1
20100601|2010-02-17 14:30,17,0.9283,0.9285,0.9283,0.9285,4
20100601|2010-02-17 23:00,18,0.9263,0.9263,0.9263,0.9263,1
20100601|2010-02-18 07:30,18,0.9252,0.926,0.9249,0.926,22
20100601|2010-02-18 08:00,18,0.926,0.9266,0.926,0.9266,37
20100601|2010-02-18 08:30,18,0.9304,0.9304,0.9304,0.9304,9
20100601|2010-02-18 09:00,18,0.9296,0.9296,0.9296,0.9296,1
20100601|2010-02-18 09:30,18,0.9295,0.9297,0.9295,0.9297,5
20100601|2010-02-18 10:00,18,0.9284,0.9284,0.9284,0.9284,6
20100601|2010-02-18 12:00,18,0.9277,0.9277,0.9277,0.9277,2
20100601|2010-02-18 12:30,18,0.9285,0.9285,0.9284,0.9285,3
20100601|2010-02-18 13:30,18,0.9289,0.9289,0.9283,0.9284,225
20100601|2010-02-18 14:00,18,0.9286,0.9286,0.9286,0.9286,4
20100601|2010-02-18 15:00,18,0.9289,0.9289,0.9289,0.9289,2
20100601|2010-02-18 15:30,18,0.928,0.928,0.9223,0.9259,49
20100601|2010-02-18 17:30,19,0.9208,0.9208,0.9208,0.9208,2
20100601|2010-02-18 19:30,19,0.9195,0.9195,0.9189,0.9189,3
20100601|2010-02-18 23:30,19,0.9199,0.9199,0.9199,0.9199,2
20100601|2010-02-19 00:00,19,0.9196,0.9196,0.9193,0.9193,3
20100601|2010-02-19 00:30,19,0.9194,0.9196,0.9194,0.9196,3
20100601|2010-02-19 01:00,19,0.9185,0.9185,0.9185,0.9185,1
20100601|2010-02-19 02:00,19,0.9193,0.9193,0.9193,0.9193,1
20100601|2010-02-19 02:30,19,0.9215,0.9216,0.9215,0.9216,8
20100601|2010-02-19 03:00,19,0.9222,0.9222,0.9221,0.9221,3
20100601|2010-02-19 07:30,19,0.9247,0.9247,0.9232,0.9232,52
20100601|2010-02-19 08:00,19,0.9231,0.9234,0.9231,0.9234,12
20100601|2010-02-19 08:30,19,0.9227,0.9227,0.9227,0.9227,10
20100601|2010-02-19 09:00,19,0.9218,0.922,0.9216,0.9216,26
20100601|2010-02-19 09:30,19,0.9238,0.9238,0.9238,0.9238,3
20100601|2010-02-19 10:00,19,0.9243,0.9243,0.9243,0.9243,6
20100601|2010-02-19 10:30,19,0.9236,0.9236,0.9236,0.9236,1
20100601|2010-02-19 11:00,19,0.9248,0.9268,0.9248,0.926,48
20100601|2010-02-19 11:30,19,0.9275,0.9275,0.9275,0.9275,1
20100601|2010-02-19 12:00,19,0.9281,0.9281,0.9281,0.9281,4
20100601|2010-02-19 12:30,19,0.9291,0.9291,0.9291,0.9291,1
20100601|2010-02-19 13:00,19,0.9284,0.9284,0.9284,0.9284,2
20100601|2010-02-19 15:00,19,0.9307,0.9308,0.9307,0.9307,8
20100601|2010-02-19 15:30,19,0.9305,0.9305,0.9305,0.9305,1
20100601|2010-02-21 17:00,22,0.9293,0.9293,0.9293,0.9293,1
20100601|2010-02-21 17:30,22,0.9311,0.9311,0.9311,0.9311,2
20100601|2010-02-21 19:00,22,0.9317,0.9317,0.9316,0.9316,2
20100601|2010-02-22 00:30,22,0.9302,0.9302,0.9302,0.9302,1
20100601|2010-02-22 01:00,22,0.9303,0.9303,0.9298,0.9298,9
20100601|2010-02-22 02:30,22,0.9297,0.9297,0.929,0.929,8
20100601|2010-02-22 03:30,22,0.9303,0.9303,0.9303,0.9303,4
20100601|2010-02-22 05:30,22,0.9306,0.9306,0.9304,0.9304,4
20100601|2010-02-22 06:00,22,0.9294,0.9294,0.9294,0.9294,5
20100601|2010-02-22 06:30,22,0.9291,0.9291,0.9291,0.9291,1
20100601|2010-02-22 09:00,22,0.9283,0.9285,0.928,0.928,3
20100601|2010-02-22 10:30,22,0.9289,0.9289,0.9285,0.9285,3
20100601|2010-02-22 14:00,22,0.9307,0.9307,0.9307,0.9307,14
20100601|2010-02-22 14:30,22,0.9301,0.9301,0.9301,0.9301,2
20100601|2010-02-22 22:00,23,0.9316,0.9316,0.9316,0.9316,2
20100601|2010-02-22 22:30,23,0.9315,0.9315,0.9315,0.9315,1
20100601|2010-02-22 23:00,23,0.9313,0.9313,0.9292,0.9301,15
20100601|2010-02-22 23:30,23,0.9304,0.9304,0.9304,0.9304,2
20100601|2010-02-23 00:00,23,0.9296,0.9296,0.9294,0.9294,2
20100601|2010-02-23 01:00,23,0.9323,0.9323,0.9323,0.9323,1
20100601|2010-02-23 02:00,23,0.9324,0.9324,0.9324,0.9324,2
20100601|2010-02-23 02:30,23,0.9337,0.9339,0.9337,0.9339,6
20100601|2010-02-23 03:00,23,0.9329,0.9329,0.9323,0.9323,3
20100601|2010-02-23 03:30,23,0.9305,0.9305,0.9305,0.9305,6
20100601|2010-02-23 04:00,23,0.9296,0.9296,0.9296,0.9296,5
20100601|2010-02-23 04:30,23,0.9286,0.9286,0.9286,0.9286,2
20100601|2010-02-23 06:30,23,0.9263,0.9265,0.9263,0.9265,2
20100601|2010-02-23 07:00,23,0.9271,0.9271,0.9271,0.9271,12
20100601|2010-02-23 08:00,23,0.9246,0.9246,0.9246,0.9246,1
20100601|2010-02-23 08:30,23,0.925,0.9254,0.925,0.9252,22
20100601|2010-02-23 09:00,23,0.9255,0.9255,0.9251,0.9251,26
20100601|2010-02-23 09:30,23,0.9259,0.9259,0.9259,0.9259,2
20100601|2010-02-23 10:00,23,0.9268,0.9274,0.9268,0.9274,10
20100601|2010-02-23 10:30,23,0.9257,0.9257,0.9253,0.9253,8
20100601|2010-02-23 11:00,23,0.9252,0.9252,0.9231,0.9231,11
20100601|2010-02-23 11:30,23,0.9226,0.9231,0.9226,0.9231,2
20100601|2010-02-23 12:00,23,0.9243,0.9244,0.9243,0.9244,3
20100601|2010-02-23 13:30,23,0.9248,0.9248,0.9248,0.9248,3
20100601|2010-02-23 14:00,23,0.924,0.924,0.924,0.924,6
20100601|2010-02-23 18:00,24,0.9239,0.9239,0.9239,0.9239,1
20100601|2010-02-23 19:30,24,0.9253,0.9254,0.9253,0.9254,6
20100601|2010-02-23 22:00,24,0.9257,0.9257,0.9257,0.9257,1
20100601|2010-02-24 00:30,24,0.9253,0.9253,0.9253,0.9253,1
20100601|2010-02-24 01:30,24,0.9244,0.9244,0.9244,0.9244,3
20100601|2010-02-24 04:00,24,0.9257,0.9257,0.9257,0.9257,1
20100601|2010-02-24 08:30,24,0.9273,0.9281,0.9268,0.9281,43
20100601|2010-02-24 09:00,24,0.9294,0.9294,0.927,0.9275,9
20100601|2010-02-24 09:30,24,0.9282,0.9314,0.9282,0.9314,16
20100601|2010-02-24 10:00,24,0.9308,0.9312,0.9281,0.9281,9
20100601|2010-02-24 10:30,24,0.9281,0.9292,0.9281,0.9286,6
20100601|2010-02-24 12:00,24,0.9256,0.9256,0.9256,0.9256,1
20100601|2010-02-24 19:00,25,0.924,0.9243,0.9225,0.9225,17
20100601|2010-02-24 19:30,25,0.923,0.9235,0.923,0.9235,2
20100601|2010-02-24 20:00,25,0.9228,0.9228,0.9228,0.9228,7
20100601|2010-02-24 20:30,25,0.9223,0.9223,0.9223,0.9223,1
20100601|2010-02-24 21:00,25,0.9221,0.9221,0.9221,0.9221,1
20100601|2010-02-25 01:00,25,0.9209,0.9209,0.9209,0.9209,1
20100601|2010-02-25 04:00,25,0.9233,0.9233,0.9233,0.9233,1
20100601|2010-02-25 05:30,25,0.9226,0.9226,0.9226,0.9226,17
20100601|2010-02-25 06:00,25,0.9225,0.9225,0.9225,0.9225,7
20100601|2010-02-25 07:00,25,0.9222,0.9222,0.9222,0.9222,1
20100601|2010-02-25 07:30,25,0.9218,0.9224,0.9209,0.9224,17
20100601|2010-02-25 08:00,25,0.922,0.922,0.9215,0.9215,4
20100601|2010-02-25 08:30,25,0.923,0.9238,0.923,0.9238,9
20100601|2010-02-25 09:30,25,0.925,0.9253,0.925,0.9253,2
20100601|2010-02-25 10:00,25,0.9245,0.9245,0.923,0.9234,6
20100601|2010-02-25 10:30,25,0.9223,0.9223,0.9215,0.9215,9
20100601|2010-02-25 14:00,25,0.9269,0.9269,0.9269,0.9269,2
20100601|2010-02-25 18:30,26,0.927,0.927,0.9262,0.9262,2
20100601|2010-02-25 19:30,26,0.9298,0.9298,0.9298,0.9298,1
20100601|2010-02-25 20:30,26,0.9288,0.9288,0.9288,0.9288,1
20100601|2010-02-25 22:00,26,0.9298,0.9298,0.9298,0.9298,1
20100601|2010-02-25 22:30,26,0.9299,0.9299,0.9299,0.9299,2
20100601|2010-02-26 00:30,26,0.9284,0.9284,0.9283,0.9283,2
20100601|2010-02-26 01:00,26,0.9274,0.9274,0.9274,0.9274,1
20100601|2010-02-26 01:30,26,0.9285,0.9285,0.9285,0.9285,6
20100601|2010-02-26 03:30,26,0.9304,0.9305,0.9304,0.9305,3
20100601|2010-02-26 04:00,26,0.9303,0.9303,0.9294,0.9301,4
20100601|2010-02-26 04:30,26,0.9318,0.9318,0.9317,0.9317,2
20100601|2010-02-26 05:00,26,0.9304,0.9306,0.9304,0.9306,2
20100601|2010-02-26 05:30,26,0.9302,0.9302,0.9293,0.9293,2
20100601|2010-02-26 06:30,26,0.929,0.929,0.929,0.929,26
20100601|2010-02-26 07:00,26,0.9277,0.9277,0.9277,0.9277,2
20100601|2010-02-26 07:30,26,0.9288,0.9288,0.9288,0.9288,2
20100601|2010-02-26 08:00,26,0.9283,0.9283,0.9283,0.9283,6
20100601|2010-02-26 09:00,26,0.9281,0.9281,0.9281,0.9281,1
20100601|2010-02-26 10:00,26,0.933,0.9344,0.933,0.9344,10
20100601|2010-02-26 11:00,26,0.9315,0.9315,0.9306,0.9306,2
20100601|2010-02-26 11:30,26,0.9312,0.9312,0.9312,0.9312,1
20100601|2010-02-26 12:30,26,0.9324,0.9324,0.9323,0.9323,5
20100601|2010-02-26 13:00,26,0.9319,0.9321,0.9316,0.9321,5
20100601|2010-02-26 13:30,26,0.9315,0.9317,0.9313,0.9317,8
20100601|2010-02-26 14:00,26,0.9317,0.9317,0.9317,0.9317,4
20100601|2010-02-26 14:30,26,0.9316,0.932,0.9314,0.932,23
20100601|2010-02-26 15:00,26,0.9313,0.9318,0.9313,0.9318,2
20100601|2010-02-28 17:00,1,0.9318,0.9318,0.9317,0.9318,7
20100601|2010-02-28 18:00,1,0.9327,0.9327,0.9327,0.9327,13
20100601|2010-02-28 18:30,1,0.933,0.933,0.933,0.933,1
20100601|2010-02-28 20:00,1,0.9311,0.9311,0.9311,0.9311,1
20100601|2010-02-28 23:30,1,0.9303,0.9303,0.9303,0.9303,1
20100601|2010-03-01 01:30,1,0.9313,0.9313,0.9313,0.9313,1
20100601|2010-03-01 03:30,1,0.9329,0.9329,0.9327,0.9327,19
20100601|2010-03-01 04:30,1,0.9312,0.9312,0.9303,0.9303,6
20100601|2010-03-01 05:00,1,0.9295,0.9295,0.9295,0.9295,2
20100601|2010-03-01 05:30,1,0.9285,0.9285,0.9254,0.9262,6
20100601|2010-03-01 06:00,1,0.9257,0.9257,0.9246,0.9248,7
20100601|2010-03-01 06:30,1,0.9241,0.9241,0.9241,0.9241,13
20100601|2010-03-01 07:00,1,0.9244,0.9247,0.9244,0.9247,14
20100601|2010-03-01 07:30,1,0.9238,0.9238,0.9238,0.9238,1
20100601|2010-03-01 08:00,1,0.9252,0.9256,0.9251,0.9251,17
20100601|2010-03-01 09:00,1,0.9245,0.9246,0.9218,0.9218,18
20100601|2010-03-01 09:30,1,0.9208,0.9217,0.9205,0.9215,23
20100601|2010-03-01 10:00,1,0.9235,0.9236,0.923,0.9232,18
20100601|2010-03-01 10:30,1,0.9238,0.9241,0.9238,0.9241,2
20100601|2010-03-01 11:00,1,0.925,0.9252,0.925,0.925,4
20100601|2010-03-01 12:00,1,0.926,0.926,0.926,0.926,1
20100601|2010-03-01 13:30,1,0.9273,0.9278,0.9273,0.9278,21
20100601|2010-03-01 14:00,1,0.9278,0.9278,0.9271,0.9271,8
20100601|2010-03-01 14:30,1,0.9268,0.927,0.9267,0.927,9
20100601|2010-03-01 17:00,2,0.9273,0.9276,0.9273,0.9276,2
20100601|2010-03-01 17:30,2,0.9281,0.9281,0.9281,0.9281,1
20100601|2010-03-01 18:00,2,0.927,0.927,0.9268,0.9268,4
20100601|2010-03-01 18:30,2,0.9271,0.9272,0.9254,0.9254,24
20100601|2010-03-01 19:00,2,0.9257,0.9257,0.9247,0.9251,21
20100601|2010-03-01 19:30,2,0.9251,0.9253,0.9251,0.9253,3
20100601|2010-03-01 20:30,2,0.926,0.926,0.926,0.926,1
20100601|2010-03-01 21:00,2,0.926,0.9261,0.926,0.9261,2
20100601|2010-03-01 21:30,2,0.9255,0.9263,0.9247,0.9247,17
20100601|2010-03-02 00:30,2,0.925,0.925,0.9243,0.9248,12
20100601|2010-03-02 01:00,2,0.9243,0.9245,0.9237,0.9243,18
20100601|2010-03-02 01:30,2,0.9252,0.9253,0.9252,0.9253,2
20100601|2010-03-02 02:00,2,0.9254,0.9255,0.9245,0.9245,4
20100601|2010-03-02 02:30,2,0.9248,0.9248,0.9247,0.9247,4
20100601|2010-03-02 03:00,2,0.9224,0.9225,0.9197,0.9209,53
20100601|2010-03-02 03:30,2,0.922,0.922,0.9219,0.9219,3
20100601|2010-03-02 05:00,2,0.9252,0.9261,0.9248,0.9261,14
20100601|2010-03-02 05:30,2,0.9259,0.9268,0.9258,0.9268,14
20100601|2010-03-02 06:00,2,0.9267,0.9267,0.9267,0.9267,2
20100601|2010-03-02 06:30,2,0.9279,0.9279,0.9276,0.9276,6
20100601|2010-03-02 07:00,2,0.927,0.927,0.927,0.927,7
20100601|2010-03-02 07:30,2,0.9275,0.9297,0.9275,0.9295,16
20100601|2010-03-02 08:00,2,0.9284,0.9293,0.9284,0.9293,5
20100601|2010-03-02 08:30,2,0.9279,0.9279,0.926,0.926,5
20100601|2010-03-02 09:00,2,0.9269,0.9269,0.924,0.9242,36
20100601|2010-03-02 09:30,2,0.9247,0.9278,0.9247,0.9274,21
20100601|2010-03-02 10:00,2,0.9259,0.9275,0.9259,0.9275,17
20100601|2010-03-02 10:30,2,0.9276,0.9285,0.9274,0.9277,17
20100601|2010-03-02 11:00,2,0.9283,0.9284,0.928,0.9284,4
20100601|2010-03-02 11:30,2,0.9276,0.9276,0.9276,0.9276,1
20100601|2010-03-02 12:00,2,0.9292,0.9307,0.9292,0.9307,12
20100601|2010-03-02 12:30,2,0.9305,0.9305,0.9302,0.9302,7
20100601|2010-03-02 13:00,2,0.9308,0.9308,0.9302,0.9302,5
20100601|2010-03-02 14:00,2,0.9299,0.9299,0.9299,0.9299,1
20100601|2010-03-02 18:00,3,0.9325,0.9325,0.9325,0.9325,1
20100601|2010-03-02 18:30,3,0.9326,0.9331,0.9323,0.9327,6
20100601|2010-03-02 19:00,3,0.9313,0.9313,0.9313,0.9313,7
20100601|2010-03-02 19:30,3,0.9321,0.9321,0.9321,0.9321,1
20100601|2010-03-02 20:30,3,0.9329,0.9329,0.9327,0.9327,5
20100601|2010-03-02 21:00,3,0.9328,0.9328,0.9323,0.9323,3
20100601|2010-03-02 21:30,3,0.9323,0.9323,0.9323,0.9323,1
20100601|2010-03-02 22:30,3,0.9328,0.9328,0.9326,0.9327,4
20100601|2010-03-02 23:00,3,0.9333,0.9333,0.9333,0.9333,3
20100601|2010-03-02 23:30,3,0.9329,0.9329,0.9327,0.9327,2
20100601|2010-03-03 00:00,3,0.9326,0.9327,0.9326,0.9326,5
20100601|2010-03-03 00:30,3,0.9324,0.9324,0.9317,0.9317,5
20100601|2010-03-03 01:00,3,0.9319,0.9319,0.9315,0.9318,13
20100601|2010-03-03 01:30,3,0.9316,0.9316,0.9316,0.9316,4
20100601|2010-03-03 02:00,3,0.9316,0.9316,0.93,0.9312,14
20100601|2010-03-03 02:30,3,0.9312,0.9317,0.9312,0.9317,5
20100601|2010-03-03 03:00,3,0.9325,0.9343,0.9325,0.9343,13
20100601|2010-03-03 03:30,3,0.9333,0.9333,0.9323,0.9323,12
20100601|2010-03-03 04:00,3,0.9328,0.9328,0.9316,0.932,11
20100601|2010-03-03 05:00,3,0.9325,0.9332,0.9325,0.9332,2
20100601|2010-03-03 05:30,3,0.9349,0.935,0.9336,0.9336,11
20100601|2010-03-03 06:00,3,0.9327,0.9327,0.9327,0.9327,1
20100601|2010-03-03 06:30,3,0.932,0.932,0.9317,0.932,8
20100601|2010-03-03 07:00,3,0.932,0.9339,0.932,0.9338,7
20100601|2010-03-03 07:30,3,0.9343,0.9343,0.934,0.934,6
20100601|2010-03-03 08:00,3,0.9331,0.9331,0.9329,0.9329,2
20100601|2010-03-03 08:30,3,0.9322,0.934,0.9322,0.934,2
20100601|2010-03-03 09:00,3,0.9337,0.9337,0.9319,0.9334,85
20100601|2010-03-03 09:30,3,0.9332,0.9367,0.9332,0.9367,48
20100601|2010-03-03 10:00,3,0.9367,0.9386,0.9361,0.9385,40
20100601|2010-03-03 10:30,3,0.9392,0.9397,0.9384,0.9393,19
20100601|2010-03-03 11:00,3,0.9391,0.9391,0.9391,0.9391,7
20100601|2010-03-03 11:30,3,0.9395,0.9396,0.9381,0.9383,17
20100601|2010-03-03 12:00,3,0.9388,0.9388,0.9387,0.9387,24
20100601|2010-03-03 12:30,3,0.9383,0.9384,0.9382,0.9382,6
20100601|2010-03-03 13:00,3,0.9382,0.9382,0.9373,0.9375,19
20100601|2010-03-03 13:30,3,0.9376,0.9377,0.9368,0.9369,27
20100601|2010-03-03 14:00,3,0.9369,0.9377,0.9369,0.9377,3
20100601|2010-03-03 14:30,3,0.9378,0.9378,0.9372,0.9372,6
20100601|2010-03-03 15:00,3,0.9375,0.9375,0.9375,0.9375,5
20100601|2010-03-03 17:30,4,0.9372,0.9372,0.9372,0.9372,1
20100601|2010-03-03 18:30,4,0.9368,0.937,0.9368,0.937,3
20100601|2010-03-03 19:00,4,0.9367,0.9376,0.9367,0.9376,19
20100601|2010-03-03 19:30,4,0.9375,0.9375,0.9375,0.9375,2
20100601|2010-03-03 20:00,4,0.9374,0.9374,0.9374,0.9374,1
20100601|2010-03-03 20:30,4,0.9374,0.9374,0.9369,0.9369,13
20100601|2010-03-03 21:00,4,0.9364,0.9364,0.9358,0.9359,31
20100601|2010-03-03 21:30,4,0.9359,0.9359,0.9359,0.9359,3
20100601|2010-03-03 22:00,4,0.9361,0.9361,0.9361,0.9361,2
20100601|2010-03-03 22:30,4,0.936,0.9361,0.936,0.9361,3
20100601|2010-03-03 23:00,4,0.9356,0.9356,0.9356,0.9356,3
20100601|2010-03-03 23:30,4,0.9356,0.9358,0.9356,0.9358,2
20100601|2010-03-04 00:00,4,0.936,0.936,0.9352,0.9352,9
20100601|2010-03-04 00:30,4,0.9349,0.935,0.9338,0.9338,27
20100601|2010-03-04 01:00,4,0.9346,0.9348,0.9341,0.9344,36
20100601|2010-03-04 01:30,4,0.9343,0.9343,0.9324,0.9331,40
20100601|2010-03-04 02:00,4,0.9328,0.9339,0.9325,0.9338,32
20100601|2010-03-04 02:30,4,0.9333,0.9344,0.9333,0.9342,49
20100601|2010-03-04 03:00,4,0.9342,0.9344,0.9332,0.9334,97
20100601|2010-03-04 03:30,4,0.9334,0.9341,0.9332,0.9332,27
20100601|2010-03-04 04:00,4,0.9333,0.9351,0.9331,0.9349,51
20100601|2010-03-04 04:30,4,0.9348,0.9354,0.9348,0.9349,25
20100601|2010-03-04 05:00,4,0.9349,0.9356,0.9344,0.9352,38
20100601|2010-03-04 05:30,4,0.9353,0.9361,0.9351,0.9351,28
20100601|2010-03-04 06:00,4,0.9353,0.9359,0.9353,0.9355,38
20100601|2010-03-04 06:30,4,0.9357,0.9359,0.9349,0.9357,32
20100601|2010-03-04 07:00,4,0.9354,0.9354,0.9343,0.9345,17
20100601|2010-03-04 07:30,4,0.9347,0.9358,0.9341,0.935,47
20100601|2010-03-04 08:00,4,0.9345,0.9345,0.9332,0.9337,21
20100601|2010-03-04 08:30,4,0.9339,0.9346,0.932,0.9325,33
20100601|2010-03-04 09:00,4,0.9328,0.9331,0.9295,0.9302,84
20100601|2010-03-04 09:30,4,0.9297,0.9305,0.9291,0.9305,26
20100601|2010-03-04 10:00,4,0.9308,0.9312,0.9303,0.9303,27
20100601|2010-03-04 10:30,4,0.93,0.93,0.927,0.9278,39
20100601|2010-03-04 11:00,4,0.9277,0.9287,0.9274,0.9282,24
20100601|2010-03-04 11:30,4,0.9287,0.9288,0.9283,0.9288,13
20100601|2010-03-04 12:00,4,0.9289,0.929,0.9279,0.928,27
20100601|2010-03-04 12:30,4,0.9278,0.9278,0.9272,0.9276,66
20100601|2010-03-04 13:00,4,0.9278,0.928,0.9274,0.928,21
20100601|2010-03-04 13:30,4,0.928,0.9289,0.928,0.9285,57
20100601|2010-03-04 14:00,4,0.9286,0.9289,0.9286,0.9286,20
20100601|2010-03-04 14:30,4,0.9288,0.9298,0.9288,0.9298,25
20100601|2010-03-04 15:00,4,0.9298,0.9298,0.9289,0.9289,4
20100601|2010-03-04 15:30,4,0.9289,0.9289,0.9289,0.9289,3
20100601|2010-03-04 18:00,5,0.9296,0.9296,0.9296,0.9296,1
20100601|2010-03-04 19:30,5,0.9289,0.929,0.9289,0.929,3
20100601|2010-03-04 20:00,5,0.9296,0.9296,0.9296,0.9296,1
20100601|2010-03-04 20:30,5,0.9298,0.9301,0.9298,0.9298,6
20100601|2010-03-04 21:00,5,0.9298,0.9305,0.9298,0.9305,10
20100601|2010-03-04 21:30,5,0.9302,0.9302,0.9302,0.9302,1
20100601|2010-03-05 00:00,5,0.9293,0.9293,0.9282,0.9282,12
20100601|2010-03-05 01:00,5,0.9291,0.9292,0.9285,0.9287,26
20100601|2010-03-05 01:30,5,0.9286,0.9297,0.9285,0.9297,30
20100601|2010-03-05 02:00,5,0.9296,0.9301,0.9288,0.9288,21
20100601|2010-03-05 02:30,5,0.9292,0.9297,0.9292,0.9297,9
20100601|2010-03-05 03:00,5,0.93,0.9306,0.9297,0.93,30
20100601|2010-03-05 03:30,5,0.93,0.93,0.9296,0.9296,10
20100601|2010-03-05 04:00,5,0.9296,0.9297,0.9295,0.9295,6
20100601|2010-03-05 04:30,5,0.93,0.93,0.9296,0.9296,6
20100601|2010-03-05 05:00,5,0.9298,0.9298,0.9293,0.9293,11
20100601|2010-03-05 05:30,5,0.9292,0.9294,0.9291,0.9291,12
20100601|2010-03-05 06:00,5,0.9288,0.9292,0.9287,0.929,7
20100601|2010-03-05 06:30,5,0.9292,0.9295,0.9287,0.929,18
20100601|2010-03-05 07:00,5,0.9288,0.9291,0.9287,0.9288,27
20100601|2010-03-05 07:30,5,0.9281,0.9286,0.9258,0.9273,260
20100601|2010-03-05 08:00,5,0.9275,0.9292,0.927,0.9288,32
20100601|2010-03-05 08:30,5,0.928,0.9286,0.9279,0.9284,24
20100601|2010-03-05 09:00,5,0.9283,0.9302,0.9283,0.9299,35
20100601|2010-03-05 09:30,5,0.9299,0.9307,0.9299,0.9307,4
20100601|2010-03-05 10:00,5,0.931,0.9321,0.931,0.932,30
20100601|2010-03-05 10:30,5,0.9317,0.9317,0.931,0.9313,10
20100601|2010-03-05 11:00,5,0.9304,0.9307,0.9298,0.9298,36
20100601|2010-03-05 11:30,5,0.9301,0.9305,0.9301,0.9305,16
20100601|2010-03-05 12:00,5,0.9311,0.9315,0.9311,0.9312,3
20100601|2010-03-05 12:30,5,0.9311,0.9313,0.9306,0.9313,25
20100601|2010-03-05 13:00,5,0.9312,0.9312,0.9311,0.9311,2
20100601|2010-03-05 13:30,5,0.9311,0.9318,0.9311,0.9316,15
20100601|2010-03-05 14:00,5,0.9318,0.9318,0.9318,0.9318,9
20100601|2010-03-05 14:30,5,0.9315,0.9315,0.9315,0.9315,2
20100601|2010-03-05 15:00,5,0.9316,0.9316,0.9316,0.9316,1
20100601|2010-03-05 15:30,5,0.9314,0.9317,0.9314,0.9317,2
20100601|2010-03-07 17:00,8,0.9332,0.9332,0.9321,0.9321,6
20100601|2010-03-07 17:30,8,0.9319,0.9324,0.9319,0.9324,16
20100601|2010-03-07 18:00,8,0.9328,0.9341,0.9328,0.9339,18
20100601|2010-03-07 18:30,8,0.9343,0.9345,0.9336,0.9336,19
20100601|2010-03-07 19:00,8,0.9338,0.9341,0.9337,0.9341,11
20100601|2010-03-07 19:30,8,0.9342,0.935,0.9342,0.935,17
20100601|2010-03-07 20:00,8,0.9359,0.936,0.9358,0.9359,28
20100601|2010-03-07 20:30,8,0.9359,0.936,0.9356,0.9357,23
20100601|2010-03-07 21:00,8,0.9358,0.9358,0.9357,0.9357,2
20100601|2010-03-07 21:30,8,0.936,0.936,0.9356,0.9356,32
20100601|2010-03-07 22:00,8,0.936,0.936,0.936,0.936,2
20100601|2010-03-07 22:30,8,0.9361,0.9361,0.936,0.936,45
20100601|2010-03-07 23:00,8,0.9357,0.9357,0.9357,0.9357,1
20100601|2010-03-07 23:30,8,0.9351,0.9351,0.9351,0.9351,3
20100601|2010-03-08 00:00,8,0.9352,0.9352,0.9352,0.9352,2
20100601|2010-03-08 00:30,8,0.9353,0.9355,0.935,0.9355,16
20100601|2010-03-08 01:00,8,0.9363,0.9368,0.9361,0.9363,73
20100601|2010-03-08 01:30,8,0.9365,0.9372,0.936,0.9364,90
20100601|2010-03-08 02:00,8,0.9361,0.9361,0.9342,0.9343,70
20100601|2010-03-08 02:30,8,0.9344,0.9351,0.9344,0.9351,3
20100601|2010-03-08 03:00,8,0.9351,0.9353,0.9346,0.9346,48
20100601|2010-03-08 03:30,8,0.9351,0.9351,0.9343,0.9343,14
20100601|2010-03-08 04:00,8,0.9345,0.9345,0.933,0.933,122
20100601|2010-03-08 04:30,8,0.9328,0.9334,0.9326,0.9334,86
20100601|2010-03-08 05:00,8,0.9334,0.9339,0.9331,0.9331,44
20100601|2010-03-08 05:30,8,0.9331,0.9339,0.9331,0.9335,17
20100601|2010-03-08 06:00,8,0.9337,0.9344,0.9336,0.9344,37
20100601|2010-03-08 06:30,8,0.9347,0.9351,0.9341,0.935,33
20100601|2010-03-08 07:00,8,0.9349,0.9352,0.9343,0.9343,64
20100601|2010-03-08 07:30,8,0.9343,0.9349,0.9341,0.9349,12
20100601|2010-03-08 08:00,8,0.9348,0.9365,0.9348,0.9365,17
20100601|2010-03-08 08:30,8,0.9367,0.9368,0.9356,0.9356,65
20100601|2010-03-08 09:00,8,0.9354,0.9355,0.9349,0.935,142
20100601|2010-03-08 09:30,8,0.9349,0.9349,0.9328,0.934,133
20100601|2010-03-08 10:00,8,0.934,0.9341,0.9323,0.9323,213
20100601|2010-03-08 10:30,8,0.9317,0.9321,0.9314,0.9314,57
20100601|2010-03-08 11:00,8,0.9312,0.9326,0.9311,0.9323,101
20100601|2010-03-08 11:30,8,0.9321,0.9329,0.9319,0.9329,60
20100601|2010-03-08 12:00,8,0.9328,0.9329,0.9323,0.9323,31
20100601|2010-03-08 12:30,8,0.9325,0.9325,0.9319,0.9321,32
20100601|2010-03-08 13:00,8,0.9323,0.9325,0.9317,0.9321,56
20100601|2010-03-08 13:30,8,0.9321,0.9326,0.932,0.9323,49
20100601|2010-03-08 14:00,8,0.9323,0.933,0.9323,0.9327,58
20100601|2010-03-08 14:30,8,0.9324,0.9324,0.9321,0.9324,22
20100601|2010-03-08 15:30,8,0.9325,0.9325,0.9325,0.9325,1
20100601|2010-03-08 17:00,9,0.9321,0.9321,0.9321,0.9321,1
20100601|2010-03-08 17:30,9,0.9316,0.9316,0.9316,0.9316,5
20100601|2010-03-08 18:00,9,0.9315,0.9321,0.9313,0.9321,18
20100601|2010-03-08 18:30,9,0.9321,0.9324,0.9319,0.9319,16
20100601|2010-03-08 19:00,9,0.9322,0.9322,0.9316,0.9317,15
20100601|2010-03-08 19:30,9,0.9318,0.9318,0.9315,0.9316,16
20100601|2010-03-08 20:00,9,0.9316,0.9318,0.9316,0.9318,2
20100601|2010-03-08 20:30,9,0.9317,0.9317,0.9314,0.9314,6
20100601|2010-03-08 21:30,9,0.9327,0.9327,0.9327,0.9327,3
20100601|2010-03-08 22:00,9,0.9323,0.9324,0.9321,0.9321,36
20100601|2010-03-08 22:30,9,0.932,0.9321,0.932,0.9321,5
20100601|2010-03-08 23:00,9,0.9318,0.9318,0.9314,0.9314,6
20100601|2010-03-09 00:00,9,0.9321,0.9323,0.9321,0.9321,7
20100601|2010-03-09 00:30,9,0.9319,0.9319,0.9302,0.9302,54
20100601|2010-03-09 01:00,9,0.93,0.9312,0.9299,0.9307,129
20100601|2010-03-09 01:30,9,0.9307,0.9317,0.9304,0.9315,166
20100601|2010-03-09 02:00,9,0.9315,0.9319,0.931,0.9313,402
20100601|2010-03-09 02:30,9,0.9313,0.9317,0.9299,0.9303,158
20100601|2010-03-09 03:00,9,0.9298,0.9304,0.9289,0.9302,149
20100601|2010-03-09 03:30,9,0.9298,0.9305,0.929,0.9303,175
20100601|2010-03-09 04:00,9,0.9303,0.9303,0.9296,0.9297,49
20100601|2010-03-09 04:30,9,0.9296,0.9299,0.9283,0.9283,126
20100601|2010-03-09 05:00,9,0.9284,0.9286,0.9282,0.9283,61
20100601|2010-03-09 05:30,9,0.9284,0.9284,0.9272,0.9276,210
20100601|2010-03-09 06:00,9,0.928,0.9281,0.9271,0.9273,33
20100601|2010-03-09 06:30,9,0.9276,0.9281,0.9276,0.928,27
20100601|2010-03-09 07:00,9,0.928,0.9281,0.9266,0.9266,108
20100601|2010-03-09 07:30,9,0.9267,0.9273,0.9263,0.9271,127
20100601|2010-03-09 08:00,9,0.9271,0.9281,0.9266,0.9281,103
20100601|2010-03-09 08:30,9,0.9282,0.9294,0.9279,0.929,428
20100601|2010-03-09 09:00,9,0.9287,0.9298,0.9286,0.9292,253
20100601|2010-03-09 09:30,9,0.9288,0.9297,0.9287,0.9295,176
20100601|2010-03-09 10:00,9,0.9293,0.9293,0.9281,0.9287,143
20100601|2010-03-09 10:30,9,0.9287,0.9296,0.9284,0.9296,82
20100601|2010-03-09 11:00,9,0.9294,0.9296,0.9288,0.929,13
20100601|2010-03-09 11:30,9,0.9292,0.9306,0.9291,0.9306,202
20100601|2010-03-09 12:00,9,0.9305,0.9319,0.9304,0.9311,250
20100601|2010-03-09 12:30,9,0.9312,0.9313,0.9306,0.9306,91
20100601|2010-03-09 13:00,9,0.9305,0.9307,0.9304,0.9307,7
20100601|2010-03-09 13:30,9,0.931,0.931,0.9298,0.93,264
20100601|2010-03-09 14:00,9,0.9301,0.9303,0.9298,0.9298,198
20100601|2010-03-09 14:30,9,0.9304,0.9308,0.9303,0.9304,57
20100601|2010-03-09 15:00,9,0.9304,0.9307,0.9304,0.9307,2
20100601|2010-03-09 17:30,10,0.9312,0.9312,0.9312,0.9312,3
20100601|2010-03-09 18:00,10,0.9312,0.9312,0.9307,0.9308,16
20100601|2010-03-09 18:30,10,0.9305,0.9306,0.9302,0.9304,14
20100601|2010-03-09 19:00,10,0.9305,0.9308,0.9305,0.9307,13
20100601|2010-03-09 19:30,10,0.9309,0.9311,0.9306,0.9306,5
20100601|2010-03-09 20:00,10,0.9306,0.9306,0.9304,0.9304,3
20100601|2010-03-09 20:30,10,0.9303,0.9304,0.9301,0.9304,14
20100601|2010-03-09 21:00,10,0.9304,0.9305,0.9304,0.9305,3
20100601|2010-03-09 21:30,10,0.9309,0.9309,0.9307,0.9308,6
20100601|2010-03-09 22:00,10,0.931,0.931,0.9307,0.9307,14
20100601|2010-03-09 22:30,10,0.9309,0.9309,0.9309,0.9309,1
20100601|2010-03-09 23:00,10,0.9307,0.9307,0.9305,0.9305,15
20100601|2010-03-09 23:30,10,0.9305,0.9309,0.9304,0.9305,15
20100601|2010-03-10 00:00,10,0.9306,0.9309,0.9306,0.9307,35
20100601|2010-03-10 00:30,10,0.9306,0.9306,0.9296,0.9296,31
20100601|2010-03-10 01:00,10,0.9295,0.9296,0.9284,0.9286,91
20100601|2010-03-10 01:30,10,0.9285,0.929,0.9277,0.9277,139
20100601|2010-03-10 02:00,10,0.9277,0.9283,0.927,0.9282,315
20100601|2010-03-10 02:30,10,0.9281,0.929,0.9281,0.9287,149
20100601|2010-03-10 03:00,10,0.9287,0.9304,0.9283,0.9298,201
20100601|2010-03-10 03:30,10,0.9296,0.9306,0.9295,0.93,196
20100601|2010-03-10 04:00,10,0.9297,0.9304,0.9293,0.9303,255
20100601|2010-03-10 04:30,10,0.9301,0.9302,0.9289,0.9292,297
20100601|2010-03-10 05:00,10,0.9294,0.9306,0.929,0.9305,221
20100601|2010-03-10 05:30,10,0.9306,0.9323,0.9305,0.9318,269
20100601|2010-03-10 06:00,10,0.9319,0.9326,0.9316,0.9319,186
20100601|2010-03-10 06:30,10,0.9319,0.9321,0.9314,0.9314,77
20100601|2010-03-10 07:00,10,0.9314,0.9318,0.9309,0.9313,323
20100601|2010-03-10 07:30,10,0.9313,0.932,0.9306,0.932,385
20100601|2010-03-10 08:00,10,0.9321,0.9328,0.9312,0.9327,406
20100601|2010-03-10 08:30,10,0.9325,0.9329,0.9318,0.9319,487
20100601|2010-03-10 09:00,10,0.932,0.9334,0.9319,0.9333,553
20100601|2010-03-10 09:30,10,0.9333,0.9354,0.9329,0.9354,699
20100601|2010-03-10 10:00,10,0.9353,0.9365,0.9352,0.9355,553
20100601|2010-03-10 10:30,10,0.9356,0.9356,0.934,0.935,405
20100601|2010-03-10 11:00,10,0.935,0.935,0.9327,0.9332,718
20100601|2010-03-10 11:30,10,0.9332,0.9343,0.9326,0.9343,414
20100601|2010-03-10 12:00,10,0.9342,0.9345,0.9338,0.9343,247
20100601|2010-03-10 12:30,10,0.9342,0.9345,0.9339,0.9343,259
20100601|2010-03-10 13:00,10,0.9343,0.9359,0.9342,0.9355,446
20100601|2010-03-10 13:30,10,0.9355,0.9355,0.9346,0.9346,573
20100601|2010-03-10 14:00,10,0.9347,0.9351,0.9342,0.9344,390
20100601|2010-03-10 14:30,10,0.9342,0.935,0.9342,0.9349,44
20100601|2010-03-10 15:00,10,0.9348,0.9354,0.9348,0.9351,39
20100601|2010-03-10 15:30,10,0.9351,0.9353,0.935,0.9353,14
20100601|2010-03-10 17:00,11,0.9353,0.9353,0.9349,0.935,12
20100601|2010-03-10 17:30,11,0.935,0.935,0.9345,0.9345,22
20100601|2010-03-10 18:00,11,0.9347,0.9349,0.9344,0.9347,21
20100601|2010-03-10 18:30,11,0.9345,0.9345,0.9333,0.9333,45
20100601|2010-03-10 19:00,11,0.9334,0.9343,0.9334,0.9343,48
20100601|2010-03-10 19:30,11,0.9344,0.9344,0.9342,0.9342,5
20100601|2010-03-10 20:00,11,0.9341,0.9345,0.9336,0.9343,43
20100601|2010-03-10 20:30,11,0.9342,0.9346,0.9338,0.9338,51
20100601|2010-03-10 21:00,11,0.9344,0.9344,0.9338,0.9341,39
20100601|2010-03-10 21:30,11,0.9341,0.9341,0.9339,0.9339,12
20100601|2010-03-10 22:00,11,0.9338,0.934,0.9338,0.934,5
20100601|2010-03-10 22:30,11,0.9344,0.9346,0.9344,0.9345,12
20100601|2010-03-10 23:00,11,0.9345,0.9348,0.9345,0.9346,50
20100601|2010-03-10 23:30,11,0.9346,0.9346,0.9344,0.9344,14
20100601|2010-03-11 00:00,11,0.9341,0.9347,0.9341,0.9347,16
20100601|2010-03-11 00:30,11,0.9345,0.9345,0.9338,0.9338,110
20100601|2010-03-11 01:00,11,0.9338,0.9343,0.9334,0.9334,163
20100601|2010-03-11 01:30,11,0.9333,0.9335,0.9328,0.9335,137
20100601|2010-03-11 02:00,11,0.9336,0.9341,0.933,0.9341,238
20100601|2010-03-11 02:30,11,0.9341,0.9349,0.9339,0.9349,343
20100601|2010-03-11 03:00,11,0.935,0.935,0.9342,0.9346,225
20100601|2010-03-11 03:30,11,0.9346,0.9355,0.9346,0.9352,637
20100601|2010-03-11 04:00,11,0.9353,0.9362,0.9353,0.9357,601
20100601|2010-03-11 04:30,11,0.9357,0.9359,0.9349,0.935,385
20100601|2010-03-11 05:00,11,0.935,0.936,0.9347,0.9357,252
20100601|2010-03-11 05:30,11,0.9357,0.9358,0.9352,0.9353,189
20100601|2010-03-11 06:00,11,0.9352,0.9361,0.9352,0.9355,335
20100601|2010-03-11 06:30,11,0.9355,0.9361,0.9354,0.9357,627
20100601|2010-03-11 07:00,11,0.9356,0.9357,0.9344,0.9351,1594
20100601|2010-03-11 07:30,11,0.935,0.9367,0.9329,0.9339,3271
20100601|2010-03-11 08:00,11,0.9339,0.9342,0.9323,0.9339,2332
20100601|2010-03-11 08:30,11,0.9339,0.934,0.933,0.9332,1284
20100601|2010-03-11 09:00,11,0.9332,0.9351,0.9332,0.9349,1042
20100601|2010-03-11 09:30,11,0.9349,0.9363,0.9349,0.9359,1192
20100601|2010-03-11 10:00,11,0.9359,0.9362,0.9344,0.9359,2098
20100601|2010-03-11 10:30,11,0.936,0.9366,0.935,0.9361,1310
20100601|2010-03-11 11:00,11,0.936,0.9365,0.9352,0.9355,1177
20100601|2010-03-11 11:30,11,0.9355,0.936,0.9354,0.9356,456
20100601|2010-03-11 12:00,11,0.9356,0.9364,0.9356,0.9359,587
20100601|2010-03-11 12:30,11,0.9359,0.9362,0.9355,0.9357,376
20100601|2010-03-11 13:00,11,0.9357,0.9363,0.9354,0.9363,799
20100601|2010-03-11 13:30,11,0.9362,0.9365,0.9357,0.9359,565
20100601|2010-03-11 14:00,11,0.9359,0.9369,0.9359,0.9363,963
20100601|2010-03-11 14:30,11,0.9364,0.9365,0.9361,0.9365,185
20100601|2010-03-11 15:00,11,0.9364,0.9367,0.9362,0.9363,83
20100601|2010-03-11 15:30,11,0.9364,0.9367,0.9362,0.9362,25
20100601|2010-03-11 17:00,12,0.9364,0.9371,0.9364,0.9366,40
20100601|2010-03-11 17:30,12,0.9367,0.9368,0.9365,0.9366,11
20100601|2010-03-11 18:00,12,0.9366,0.9369,0.9361,0.9362,80
20100601|2010-03-11 18:30,12,0.9361,0.9365,0.9361,0.9364,88
20100601|2010-03-11 19:00,12,0.9363,0.9365,0.9361,0.9363,52
20100601|2010-03-11 19:30,12,0.9364,0.9365,0.9355,0.9359,256
20100601|2010-03-11 20:00,12,0.936,0.9362,0.9359,0.9361,88
20100601|2010-03-11 20:30,12,0.9362,0.9363,0.936,0.9363,22
20100601|2010-03-11 21:00,12,0.9362,0.9366,0.9362,0.9364,78
20100601|2010-03-11 21:30,12,0.9364,0.937,0.9363,0.9369,103
20100601|2010-03-11 22:00,12,0.9369,0.9375,0.9369,0.9374,338
20100601|2010-03-11 22:30,12,0.9375,0.9375,0.937,0.9372,83
20100601|2010-03-11 23:00,12,0.9372,0.9379,0.9372,0.9378,285
20100601|2010-03-11 23:30,12,0.9378,0.9381,0.9374,0.9374,312
20100601|2010-03-12 00:00,12,0.9374,0.9385,0.9371,0.938,905
20100601|2010-03-12 00:30,12,0.9379,0.9384,0.9377,0.9382,406
20100601|2010-03-12 01:00,12,0.9382,0.9382,0.937,0.9374,300
20100601|2010-03-12 01:30,12,0.9373,0.9383,0.9372,0.9378,1572
20100601|2010-03-12 02:00,12,0.938,0.9396,0.9378,0.9391,1503
20100601|2010-03-12 02:30,12,0.939,0.9408,0.9388,0.94,3165
20100601|2010-03-12 03:00,12,0.9401,0.9418,0.9397,0.9413,1613
20100601|2010-03-12 03:30,12,0.9413,0.944,0.9409,0.9436,2288
20100601|2010-03-12 04:00,12,0.9435,0.9455,0.9431,0.9452,2688
20100601|2010-03-12 04:30,12,0.9452,0.9462,0.9443,0.9444,2285
20100601|2010-03-12 05:00,12,0.9444,0.945,0.9439,0.9444,1099
20100601|2010-03-12 05:30,12,0.9443,0.9452,0.9441,0.9442,1088
20100601|2010-03-12 06:00,12,0.9443,0.9449,0.9434,0.9439,1137
20100601|2010-03-12 06:30,12,0.944,0.9448,0.9436,0.9443,831
20100601|2010-03-12 07:00,12,0.9444,0.9449,0.9436,0.9449,3714
20100601|2010-03-12 07:30,12,0.9449,0.9452,0.9427,0.9438,3031
20100601|2010-03-12 08:00,12,0.9437,0.9439,0.9426,0.9429,2119
20100601|2010-03-12 08:30,12,0.9428,0.9437,0.9421,0.9437,2423
20100601|2010-03-12 09:00,12,0.9436,0.9436,0.9423,0.9431,2644
20100601|2010-03-12 09:30,12,0.9431,0.9447,0.943,0.944,2912
20100601|2010-03-12 10:00,12,0.9441,0.9457,0.9437,0.9446,3123
20100601|2010-03-12 10:30,12,0.9447,0.9456,0.9439,0.9441,2609
20100601|2010-03-12 11:00,12,0.9441,0.9449,0.9437,0.9446,1096
20100601|2010-03-12 11:30,12,0.9446,0.9447,0.9439,0.9443,983
20100601|2010-03-12 12:00,12,0.9443,0.9448,0.9441,0.9447,572
20100601|2010-03-12 12:30,12,0.9448,0.9452,0.9444,0.945,691
20100601|2010-03-12 13:00,12,0.9451,0.9455,0.9447,0.945,1199
20100601|2010-03-12 13:30,12,0.9451,0.9452,0.9445,0.9446,1209
20100601|2010-03-12 14:00,12,0.9448,0.9454,0.9445,0.9452,737
20100601|2010-03-12 14:30,12,0.9453,0.9457,0.9451,0.9455,256
20100601|2010-03-12 15:00,12,0.9456,0.946,0.9454,0.946,178
20100601|2010-03-12 15:30,12,0.9459,0.9467,0.9456,0.9465,62
20100601|2010-03-14 17:00,15,0.9456,0.9457,0.9448,0.945,154
20100601|2010-03-14 17:30,15,0.9451,0.9455,0.945,0.945,29
20100601|2010-03-14 18:00,15,0.945,0.9455,0.945,0.9453,48
20100601|2010-03-14 18:30,15,0.9453,0.946,0.945,0.9458,131
20100601|2010-03-14 19:00,15,0.9457,0.9458,0.9449,0.9451,188
20100601|2010-03-14 19:30,15,0.945,0.945,0.9441,0.9442,380
20100601|2010-03-14 20:00,15,0.9443,0.9445,0.9441,0.9444,108
20100601|2010-03-14 20:30,15,0.9443,0.9444,0.9439,0.944,185
20100601|2010-03-14 21:00,15,0.944,0.9443,0.944,0.9441,42
20100601|2010-03-14 21:30,15,0.9442,0.9444,0.944,0.9442,192
20100601|2010-03-14 22:00,15,0.944,0.9444,0.944,0.9441,82
20100601|2010-03-14 22:30,15,0.9441,0.9441,0.9433,0.9438,258
20100601|2010-03-14 23:00,15,0.9439,0.9442,0.9436,0.9441,45
20100601|2010-03-14 23:30,15,0.9441,0.9444,0.9439,0.9439,101
20100601|2010-03-15 00:00,15,0.944,0.9444,0.944,0.9442,115
20100601|2010-03-15 00:30,15,0.9444,0.9444,0.944,0.944,140
20100601|2010-03-15 01:00,15,0.9441,0.9445,0.9437,0.9437,227
20100601|2010-03-15 01:30,15,0.9439,0.9452,0.9439,0.9452,553
20100601|2010-03-15 02:00,15,0.9452,0.9457,0.9447,0.9451,669
20100601|2010-03-15 02:30,15,0.9451,0.9456,0.944,0.944,484
20100601|2010-03-15 03:00,15,0.9441,0.945,0.9441,0.9442,853
20100601|2010-03-15 03:30,15,0.9441,0.9454,0.9439,0.9442,1344
20100601|2010-03-15 04:00,15,0.9442,0.9442,0.9426,0.9432,1262
20100601|2010-03-15 04:30,15,0.9431,0.9439,0.9429,0.9434,1074
20100601|2010-03-15 05:00,15,0.9435,0.9441,0.9435,0.9439,667
20100601|2010-03-15 05:30,15,0.944,0.9443,0.9429,0.9434,598
20100601|2010-03-15 06:00,15,0.9434,0.9457,0.9434,0.9454,1383
20100601|2010-03-15 06:30,15,0.9455,0.9455,0.9448,0.9449,932
20100601|2010-03-15 07:00,15,0.9448,0.9452,0.9439,0.9445,1728
20100601|2010-03-15 07:30,15,0.9445,0.9449,0.9442,0.9448,624
20100601|2010-03-15 08:00,15,0.9448,0.9449,0.9439,0.9445,1362
20100601|2010-03-15 08:30,15,0.9445,0.945,0.9437,0.9442,1910
20100601|2010-03-15 09:00,15,0.9441,0.9441,0.9434,0.9439,1949
20100601|2010-03-15 09:30,15,0.9439,0.9443,0.943,0.9431,2516
20100601|2010-03-15 10:00,15,0.9431,0.9432,0.9411,0.9417,6903
20100601|2010-03-15 10:30,15,0.9416,0.9422,0.9409,0.941,2435
20100601|2010-03-15 11:00,15,0.941,0.9419,0.9404,0.9411,2283
20100601|2010-03-15 11:30,15,0.9411,0.9417,0.9409,0.941,1224
20100601|2010-03-15 12:00,15,0.941,0.942,0.9409,0.9414,615
20100601|2010-03-15 12:30,15,0.9415,0.9419,0.9415,0.9418,347
20100601|2010-03-15 13:00,15,0.9418,0.9419,0.9411,0.9415,1153
20100601|2010-03-15 13:30,15,0.9415,0.9424,0.9413,0.9423,1262
20100601|2010-03-15 14:00,15,0.9422,0.9424,0.9415,0.9421,855
20100601|2010-03-15 14:30,15,0.9422,0.9423,0.9419,0.9422,210
20100601|2010-03-15 15:00,15,0.9422,0.9426,0.942,0.9422,169
20100601|2010-03-15 15:30,15,0.9424,0.9425,0.9424,0.9424,15
20100601|2010-03-15 17:00,16,0.9424,0.9427,0.9423,0.9424,43
20100601|2010-03-15 17:30,16,0.9424,0.9425,0.9423,0.9423,25
20100601|2010-03-15 18:00,16,0.9424,0.9425,0.9421,0.9423,20
20100601|2010-03-15 18:30,16,0.9424,0.9426,0.9423,0.9424,49
20100601|2010-03-15 19:00,16,0.9426,0.9434,0.9426,0.9428,125
20100601|2010-03-15 19:30,16,0.9427,0.9428,0.9418,0.9425,295
20100601|2010-03-15 20:00,16,0.9426,0.9434,0.9426,0.9433,118
20100601|2010-03-15 20:30,16,0.9432,0.9433,0.943,0.9432,103
20100601|2010-03-15 21:00,16,0.9432,0.9437,0.9432,0.9436,63
20100601|2010-03-15 21:30,16,0.9435,0.9435,0.9432,0.9434,89
20100601|2010-03-15 22:00,16,0.9433,0.9441,0.9432,0.9439,269
20100601|2010-03-15 22:30,16,0.9439,0.9447,0.9439,0.9442,429
20100601|2010-03-15 23:00,16,0.9443,0.9447,0.9441,0.9442,139
20100601|2010-03-15 23:30,16,0.9442,0.9447,0.9442,0.9445,136
20100601|2010-03-16 00:00,16,0.9444,0.9447,0.9437,0.944,129
20100601|2010-03-16 00:30,16,0.9439,0.9442,0.9438,0.9442,26
20100601|2010-03-16 01:00,16,0.9441,0.9445,0.9438,0.944,58
20100601|2010-03-16 01:30,16,0.944,0.9443,0.9437,0.9437,148
20100601|2010-03-16 02:00,16,0.9438,0.9439,0.9429,0.9431,355
20100601|2010-03-16 02:30,16,0.9431,0.9432,0.9422,0.9425,838
20100601|2010-03-16 03:00,16,0.9425,0.9437,0.9424,0.9435,1016
20100601|2010-03-16 03:30,16,0.9434,0.944,0.9431,0.9433,568
20100601|2010-03-16 04:00,16,0.9434,0.9441,0.9432,0.9435,397
20100601|2010-03-16 04:30,16,0.9435,0.9445,0.9433,0.9444,678
20100601|2010-03-16 05:00,16,0.9444,0.9449,0.9435,0.9439,975
20100601|2010-03-16 05:30,16,0.9439,0.9439,0.9433,0.9437,447
20100601|2010-03-16 06:00,16,0.9437,0.9466,0.9437,0.9458,3284
20100601|2010-03-16 06:30,16,0.9458,0.9466,0.9454,0.9454,1348
20100601|2010-03-16 07:00,16,0.9453,0.9457,0.9445,0.9451,1979
20100601|2010-03-16 07:30,16,0.9451,0.946,0.9451,0.9455,1360
20100601|2010-03-16 08:00,16,0.9456,0.9468,0.9455,0.946,1947
20100601|2010-03-16 08:30,16,0.9459,0.9464,0.9456,0.9459,1638
20100601|2010-03-16 09:00,16,0.9459,0.9476,0.9459,0.9475,2864
20100601|2010-03-16 09:30,16,0.9475,0.949,0.9471,0.9484,3911
20100601|2010-03-16 10:00,16,0.9485,0.9492,0.9479,0.948,3442
20100601|2010-03-16 10:30,16,0.948,0.9488,0.947,0.948,3406
20100601|2010-03-16 11:00,16,0.948,0.9488,0.9477,0.9479,1878
20100601|2010-03-16 11:30,16,0.9478,0.9482,0.9474,0.948,1277
20100601|2010-03-16 12:00,16,0.948,0.9481,0.9469,0.947,623
20100601|2010-03-16 12:30,16,0.9471,0.9471,0.9456,0.9457,2233
20100601|2010-03-16 13:00,16,0.9457,0.9501,0.9451,0.948,5974
20100601|2010-03-16 13:30,16,0.9481,0.9486,0.9465,0.9483,2979
20100601|2010-03-16 14:00,16,0.9483,0.9496,0.9474,0.949,1051
20100601|2010-03-16 14:30,16,0.949,0.9502,0.9487,0.9498,951
20100601|2010-03-16 15:00,16,0.9497,0.9497,0.9486,0.9487,282
20100601|2010-03-16 15:30,16,0.9487,0.9488,0.9482,0.9487,65
20100601|2010-03-16 17:00,17,0.9485,0.9487,0.9482,0.9484,33
20100601|2010-03-16 17:30,17,0.9483,0.9485,0.9481,0.9482,84
20100601|2010-03-16 18:00,17,0.9484,0.9485,0.9484,0.9485,16
20100601|2010-03-16 18:30,17,0.9485,0.9486,0.9482,0.9485,133
20100601|2010-03-16 19:00,17,0.9486,0.9489,0.9481,0.9482,220
20100601|2010-03-16 19:30,17,0.9482,0.9486,0.948,0.9482,245
20100601|2010-03-16 20:00,17,0.9483,0.9487,0.9481,0.9487,218
20100601|2010-03-16 20:30,17,0.9486,0.9487,0.9481,0.9481,102
20100601|2010-03-16 21:00,17,0.948,0.9486,0.9479,0.9484,129
20100601|2010-03-16 21:30,17,0.9482,0.9488,0.9481,0.9484,63
20100601|2010-03-16 22:00,17,0.9485,0.949,0.9484,0.9489,101
20100601|2010-03-16 22:30,17,0.949,0.9495,0.9487,0.9492,302
20100601|2010-03-16 23:00,17,0.9492,0.9496,0.9492,0.9493,91
20100601|2010-03-16 23:30,17,0.9492,0.9496,0.9489,0.9495,255
20100601|2010-03-17 00:00,17,0.9496,0.9496,0.9491,0.9491,76
20100601|2010-03-17 00:30,17,0.9492,0.9492,0.9489,0.9489,77
20100601|2010-03-17 01:00,17,0.9491,0.9495,0.9489,0.949,177
20100601|2010-03-17 01:30,17,0.949,0.9501,0.9489,0.9498,322
20100601|2010-03-17 02:00,17,0.9498,0.9518,0.9498,0.9503,1546
20100601|2010-03-17 02:30,17,0.9503,0.9514,0.9502,0.9506,564
20100601|2010-03-17 03:00,17,0.9505,0.951,0.9495,0.9497,1024
20100601|2010-03-17 03:30,17,0.9497,0.9499,0.9491,0.9495,814
20100601|2010-03-17 04:00,17,0.9496,0.9499,0.9492,0.9497,430
20100601|2010-03-17 04:30,17,0.9497,0.9504,0.9493,0.95,1262
20100601|2010-03-17 05:00,17,0.9501,0.9508,0.9501,0.9505,702
20100601|2010-03-17 05:30,17,0.9505,0.952,0.9505,0.9512,914
20100601|2010-03-17 06:00,17,0.9513,0.9514,0.9506,0.951,544
20100601|2010-03-17 06:30,17,0.951,0.9512,0.95,0.9501,952
20100601|2010-03-17 07:00,17,0.9501,0.9503,0.9494,0.9497,1246
20100601|2010-03-17 07:30,17,0.9496,0.9502,0.9486,0.9488,1463
20100601|2010-03-17 08:00,17,0.9487,0.9495,0.9472,0.9481,2714
20100601|2010-03-17 08:30,17,0.9481,0.9486,0.9478,0.9485,2272
20100601|2010-03-17 09:00,17,0.9485,0.9513,0.9485,0.9505,3753
20100601|2010-03-17 09:30,17,0.9504,0.9504,0.9487,0.9494,1798
20100601|2010-03-17 10:00,17,0.9494,0.9496,0.9477,0.948,2290
20100601|2010-03-17 10:30,17,0.9481,0.9498,0.9481,0.9485,2036
20100601|2010-03-17 11:00,17,0.9486,0.9508,0.9486,0.9506,1507
20100601|2010-03-17 11:30,17,0.9506,0.9512,0.95,0.9512,919
20100601|2010-03-17 12:00,17,0.9513,0.9518,0.9511,0.9515,1015
20100601|2010-03-17 12:30,17,0.9516,0.9525,0.9514,0.952,1296
20100601|2010-03-17 13:00,17,0.9521,0.9521,0.9512,0.9514,603
20100601|2010-03-17 13:30,17,0.9515,0.9515,0.9504,0.9505,1002
20100601|2010-03-17 14:00,17,0.9505,0.9505,0.9491,0.9492,875
20100601|2010-03-17 14:30,17,0.9492,0.9494,0.9486,0.9494,588
20100601|2010-03-17 15:00,17,0.9494,0.9497,0.9492,0.9492,483
20100601|2010-03-17 15:30,17,0.9491,0.9495,0.9491,0.9492,54
20100601|2010-03-17 17:00,18,0.9493,0.9495,0.949,0.9492,19
20100601|2010-03-17 17:30,18,0.9492,0.9492,0.949,0.9491,19
20100601|2010-03-17 18:00,18,0.9491,0.9496,0.949,0.9496,30
20100601|2010-03-17 18:30,18,0.9494,0.9494,0.9491,0.9492,59
20100601|2010-03-17 19:00,18,0.9493,0.9494,0.9492,0.9493,99
20100601|2010-03-17 19:30,18,0.9492,0.9492,0.9478,0.9484,360
20100601|2010-03-17 20:00,18,0.9484,0.9485,0.9478,0.9484,212
20100601|2010-03-17 20:30,18,0.9484,0.9484,0.948,0.9482,17
20100601|2010-03-17 21:00,18,0.9482,0.9482,0.9481,0.9482,26
20100601|2010-03-17 21:30,18,0.9484,0.9486,0.9483,0.9484,160
20100601|2010-03-17 22:00,18,0.9487,0.9487,0.9483,0.9483,29
20100601|2010-03-17 22:30,18,0.9483,0.9484,0.9478,0.9479,32
20100601|2010-03-17 23:00,18,0.9479,0.9485,0.9479,0.9485,138
20100601|2010-03-17 23:30,18,0.9486,0.9487,0.9471,0.9475,245
20100601|2010-03-18 00:00,18,0.9474,0.9481,0.9466,0.947,1294
20100601|2010-03-18 00:30,18,0.9471,0.9475,0.9453,0.9461,1155
20100601|2010-03-18 01:00,18,0.946,0.9468,0.9458,0.9466,187
20100601|2010-03-18 01:30,18,0.9467,0.9469,0.9462,0.9469,241
20100601|2010-03-18 02:00,18,0.9469,0.947,0.9452,0.9454,800
20100601|2010-03-18 02:30,18,0.9455,0.9463,0.9446,0.9449,2001
20100601|2010-03-18 03:00,18,0.9449,0.9466,0.9449,0.9464,1051
20100601|2010-03-18 03:30,18,0.9465,0.9465,0.9454,0.9456,413
20100601|2010-03-18 04:00,18,0.9456,0.9461,0.9449,0.9461,899
20100601|2010-03-18 04:30,18,0.9461,0.9469,0.9457,0.9465,724
20100601|2010-03-18 05:00,18,0.9465,0.9468,0.9452,0.9454,868
20100601|2010-03-18 05:30,18,0.9454,0.9462,0.945,0.946,700
20100601|2010-03-18 06:00,18,0.946,0.9462,0.9447,0.9449,810
20100601|2010-03-18 06:30,18,0.9449,0.9453,0.9447,0.9449,881
20100601|2010-03-18 07:00,18,0.9449,0.9458,0.9449,0.9454,1739
20100601|2010-03-18 07:30,18,0.9454,0.9462,0.9447,0.9447,1650
20100601|2010-03-18 08:00,18,0.9448,0.9456,0.9441,0.9449,969
20100601|2010-03-18 08:30,18,0.945,0.9468,0.9449,0.9465,1871
20100601|2010-03-18 09:00,18,0.9465,0.9477,0.9461,0.9461,1773
20100601|2010-03-18 09:30,18,0.9461,0.9463,0.9447,0.9448,1794
20100601|2010-03-18 10:00,18,0.9449,0.9451,0.9409,0.9411,7115
20100601|2010-03-18 10:30,18,0.9412,0.9415,0.9399,0.9413,4878
20100601|2010-03-18 11:00,18,0.9414,0.9428,0.9407,0.9424,2736
20100601|2010-03-18 11:30,18,0.9425,0.9426,0.9415,0.9418,1331
20100601|2010-03-18 12:00,18,0.9418,0.9465,0.9418,0.9463,7905
20100601|2010-03-18 12:30,18,0.9463,0.9502,0.946,0.95,5657
20100601|2010-03-18 13:00,18,0.9499,0.9499,0.9467,0.9478,4530
20100601|2010-03-18 13:30,18,0.9478,0.9479,0.9458,0.9466,3087
20100601|2010-03-18 14:00,18,0.9466,0.947,0.9458,0.9467,909
20100601|2010-03-18 14:30,18,0.9468,0.947,0.9459,0.946,280
20100601|2010-03-18 15:00,18,0.946,0.9463,0.9458,0.9459,263
20100601|2010-03-18 15:30,18,0.9464,0.9466,0.9457,0.9459,64
20100601|2010-03-18 17:00,19,0.9456,0.9462,0.9456,0.9459,57
20100601|2010-03-18 17:30,19,0.946,0.9463,0.9458,0.946,54
20100601|2010-03-18 18:00,19,0.9464,0.9466,0.9462,0.9465,33
20100601|2010-03-18 18:30,19,0.9465,0.9466,0.9463,0.9463,78
20100601|2010-03-18 19:00,19,0.9464,0.9468,0.9457,0.9467,185
20100601|2010-03-18 19:30,19,0.9467,0.947,0.9464,0.9465,139
20100601|2010-03-18 20:00,19,0.9465,0.9466,0.9457,0.9462,157
20100601|2010-03-18 20:30,19,0.9461,0.9465,0.9459,0.946,142
20100601|2010-03-18 21:00,19,0.9459,0.9461,0.9457,0.9461,190
20100601|2010-03-18 21:30,19,0.946,0.9465,0.9459,0.9463,190
20100601|2010-03-18 22:00,19,0.9462,0.9465,0.9461,0.9465,54
20100601|2010-03-18 22:30,19,0.9466,0.9467,0.9464,0.9467,60
20100601|2010-03-18 23:00,19,0.9468,0.9468,0.9464,0.9467,41
20100601|2010-03-18 23:30,19,0.9466,0.9466,0.9464,0.9464,36
20100601|2010-03-19 00:00,19,0.9462,0.9466,0.9462,0.9466,53
20100601|2010-03-19 00:30,19,0.9468,0.9468,0.9459,0.9465,264
20100601|2010-03-19 01:00,19,0.9465,0.9465,0.9455,0.9458,98
20100601|2010-03-19 01:30,19,0.9457,0.9471,0.9452,0.9468,462
20100601|2010-03-19 02:00,19,0.9467,0.9479,0.9464,0.9479,743
20100601|2010-03-19 02:30,19,0.9478,0.9487,0.9474,0.9482,1102
20100601|2010-03-19 03:00,19,0.9481,0.9495,0.9479,0.9491,1138
20100601|2010-03-19 03:30,19,0.9492,0.9493,0.9465,0.9477,1991
20100601|2010-03-19 04:00,19,0.9476,0.948,0.9467,0.9474,969
20100601|2010-03-19 04:30,19,0.9475,0.948,0.9464,0.9469,1536
20100601|2010-03-19 05:00,19,0.947,0.9489,0.9465,0.948,1137
20100601|2010-03-19 05:30,19,0.948,0.948,0.9468,0.9473,1261
20100601|2010-03-19 06:00,19,0.9473,0.9474,0.9455,0.9463,1783
20100601|2010-03-19 06:30,19,0.9463,0.9465,0.9451,0.9454,2164
20100601|2010-03-19 07:00,19,0.9454,0.9456,0.9438,0.9439,2941
20100601|2010-03-19 07:30,19,0.9439,0.9449,0.943,0.9442,3052
20100601|2010-03-19 08:00,19,0.9441,0.9444,0.943,0.9432,1814
20100601|2010-03-19 08:30,19,0.9432,0.9439,0.9418,0.9426,3285
20100601|2010-03-19 09:00,19,0.9426,0.9429,0.941,0.9421,4006
20100601|2010-03-19 09:30,19,0.9421,0.943,0.9414,0.9421,2941
20100601|2010-03-19 10:00,19,0.9421,0.9423,0.9414,0.9422,2626
20100601|2010-03-19 10:30,19,0.9422,0.943,0.9414,0.9429,2087
20100601|2010-03-19 11:00,19,0.9429,0.943,0.9416,0.943,1383
20100601|2010-03-19 11:30,19,0.9429,0.9435,0.942,0.9431,1196
20100601|2010-03-19 12:00,19,0.9431,0.9438,0.9428,0.9434,925
20100601|2010-03-19 12:30,19,0.9435,0.9435,0.9428,0.9434,419
20100601|2010-03-19 13:00,19,0.9435,0.9435,0.9429,0.9429,566
20100601|2010-03-19 13:30,19,0.9429,0.9446,0.9426,0.9444,2036
20100601|2010-03-19 14:00,19,0.9444,0.9449,0.9442,0.9445,616
20100601|2010-03-19 14:30,19,0.9445,0.9445,0.9436,0.9439,400
20100601|2010-03-19 15:00,19,0.9439,0.9444,0.9438,0.9439,120
20100601|2010-03-19 15:30,19,0.9438,0.9444,0.9427,0.9429,96
20100601|2010-03-21 17:00,22,0.9438,0.9438,0.9431,0.9434,73
20100601|2010-03-21 17:30,22,0.9434,0.9437,0.9431,0.9433,149
20100601|2010-03-21 18:00,22,0.9433,0.944,0.9433,0.944,47
20100601|2010-03-21 18:30,22,0.9439,0.9444,0.9431,0.9431,103
20100601|2010-03-21 19:00,22,0.9431,0.9437,0.9431,0.9433,154
20100601|2010-03-21 19:30,22,0.9431,0.9433,0.9426,0.9432,197
20100601|2010-03-21 20:00,22,0.9429,0.944,0.9429,0.9439,261
20100601|2010-03-21 20:30,22,0.944,0.9443,0.9438,0.9438,75
20100601|2010-03-21 21:00,22,0.9439,0.9439,0.9434,0.9434,13
20100601|2010-03-21 21:30,22,0.9434,0.9437,0.9434,0.9435,68
20100601|2010-03-21 22:00,22,0.9437,0.9438,0.9433,0.9434,32
20100601|2010-03-21 22:30,22,0.9433,0.9435,0.9427,0.9433,104
20100601|2010-03-21 23:00,22,0.9432,0.9435,0.9432,0.9435,17
20100601|2010-03-21 23:30,22,0.9434,0.9439,0.943,0.9433,63
20100601|2010-03-22 00:00,22,0.9432,0.9433,0.9426,0.9426,50
20100601|2010-03-22 00:30,22,0.9426,0.9426,0.9414,0.9414,249
20100601|2010-03-22 01:00,22,0.9414,0.942,0.9413,0.9415,105
20100601|2010-03-22 01:30,22,0.9417,0.9423,0.9416,0.9417,119
20100601|2010-03-22 02:00,22,0.9416,0.9429,0.9409,0.9429,1019
20100601|2010-03-22 02:30,22,0.9429,0.943,0.9422,0.9428,1462
20100601|2010-03-22 03:00,22,0.9428,0.9439,0.9427,0.9439,1452
20100601|2010-03-22 03:30,22,0.9439,0.9461,0.9434,0.9461,1649
20100601|2010-03-22 04:00,22,0.9461,0.9462,0.9451,0.9452,976
20100601|2010-03-22 04:30,22,0.9451,0.9453,0.9438,0.9442,932
20100601|2010-03-22 05:00,22,0.9441,0.9445,0.9439,0.9439,1199
20100601|2010-03-22 05:30,22,0.9441,0.9444,0.9422,0.9424,2610
20100601|2010-03-22 06:00,22,0.9425,0.9428,0.9419,0.9422,940
20100601|2010-03-22 06:30,22,0.9422,0.9423,0.9411,0.9413,1432
20100601|2010-03-22 07:00,22,0.9414,0.9423,0.9413,0.9419,2173
20100601|2010-03-22 07:30,22,0.9418,0.9424,0.9399,0.9401,3753
20100601|2010-03-22 08:00,22,0.94,0.9402,0.9388,0.9401,4247
20100601|2010-03-22 08:30,22,0.9402,0.9427,0.94,0.9422,3474
20100601|2010-03-22 09:00,22,0.9423,0.9434,0.9414,0.9429,2015
20100601|2010-03-22 09:30,22,0.9429,0.9452,0.9429,0.9447,3185
20100601|2010-03-22 10:00,22,0.9447,0.9456,0.9445,0.9448,3143
20100601|2010-03-22 10:30,22,0.9447,0.946,0.9441,0.946,1687
20100601|2010-03-22 11:00,22,0.9459,0.9468,0.9452,0.9465,2922
20100601|2010-03-22 11:30,22,0.9465,0.9475,0.9463,0.9472,2765
20100601|2010-03-22 12:00,22,0.9472,0.9476,0.9459,0.946,1426
20100601|2010-03-22 12:30,22,0.946,0.9468,0.9459,0.9463,1502
20100601|2010-03-22 13:00,22,0.9462,0.9462,0.9444,0.9449,1717
20100601|2010-03-22 13:30,22,0.9449,0.9452,0.9446,0.945,969
20100601|2010-03-22 14:00,22,0.9449,0.946,0.9449,0.946,576
20100601|2010-03-22 14:30,22,0.946,0.946,0.9454,0.9456,367
20100601|2010-03-22 15:00,22,0.9456,0.9457,0.9453,0.9454,174
20100601|2010-03-22 15:30,22,0.9456,0.946,0.9456,0.9456,17
20100601|2010-03-22 17:00,23,0.946,0.9461,0.9458,0.946,22
20100601|2010-03-22 17:30,23,0.9458,0.946,0.9456,0.9458,31
20100601|2010-03-22 18:00,23,0.9459,0.9461,0.9455,0.9456,44
20100601|2010-03-22 18:30,23,0.9458,0.9463,0.9458,0.9462,91
20100601|2010-03-22 19:00,23,0.9463,0.9464,0.9453,0.9453,82
20100601|2010-03-22 19:30,23,0.9455,0.9455,0.9448,0.945,148
20100601|2010-03-22 20:00,23,0.9451,0.9452,0.9445,0.945,119
20100601|2010-03-22 20:30,23,0.9449,0.9453,0.9448,0.9452,74
20100601|2010-03-22 21:00,23,0.9453,0.9458,0.9453,0.9454,103
20100601|2010-03-22 21:30,23,0.9452,0.9452,0.9449,0.9449,32
20100601|2010-03-22 22:00,23,0.9451,0.9457,0.945,0.9455,45
20100601|2010-03-22 22:30,23,0.9453,0.9457,0.9452,0.9454,54
20100601|2010-03-22 23:00,23,0.9452,0.9453,0.9451,0.9452,36
20100601|2010-03-22 23:30,23,0.9452,0.9452,0.9449,0.9449,24
20100601|2010-03-23 00:00,23,0.9449,0.9452,0.9447,0.9447,115
20100601|2010-03-23 00:30,23,0.9448,0.9448,0.9432,0.9436,320
20100601|2010-03-23 01:00,23,0.9435,0.9436,0.9422,0.9425,312
20100601|2010-03-23 01:30,23,0.9425,0.9429,0.9422,0.9423,297
20100601|2010-03-23 02:00,23,0.9423,0.9426,0.9416,0.9417,943
20100601|2010-03-23 02:30,23,0.9416,0.944,0.9405,0.9435,2856
20100601|2010-03-23 03:00,23,0.9435,0.9438,0.9423,0.943,1150
20100601|2010-03-23 03:30,23,0.943,0.9442,0.9428,0.9434,839
20100601|2010-03-23 04:00,23,0.9435,0.9442,0.9431,0.9435,1042
20100601|2010-03-23 04:30,23,0.9434,0.9446,0.9431,0.9441,981
20100601|2010-03-23 05:00,23,0.944,0.9445,0.9433,0.9444,627
20100601|2010-03-23 05:30,23,0.9445,0.9447,0.944,0.944,823
20100601|2010-03-23 06:00,23,0.944,0.9442,0.9427,0.943,933
20100601|2010-03-23 06:30,23,0.943,0.943,0.9417,0.9422,1119
20100601|2010-03-23 07:00,23,0.9422,0.9435,0.9422,0.9433,1417
20100601|2010-03-23 07:30,23,0.9432,0.9446,0.9432,0.9443,1259
20100601|2010-03-23 08:00,23,0.9444,0.9457,0.9442,0.9444,2208
20100601|2010-03-23 08:30,23,0.9444,0.9445,0.9433,0.9437,2564
20100601|2010-03-23 09:00,23,0.9436,0.948,0.9436,0.9472,6377
20100601|2010-03-23 09:30,23,0.9471,0.9485,0.9465,0.947,4450
20100601|2010-03-23 10:00,23,0.9471,0.9478,0.9465,0.9478,3561
20100601|2010-03-23 10:30,23,0.9478,0.9486,0.947,0.9476,2278
20100601|2010-03-23 11:00,23,0.9476,0.9489,0.9468,0.9478,3336
20100601|2010-03-23 11:30,23,0.9479,0.9482,0.9468,0.9476,2019
20100601|2010-03-23 12:00,23,0.9476,0.948,0.947,0.9477,984
20100601|2010-03-23 12:30,23,0.9477,0.9487,0.9465,0.9468,1480
20100601|2010-03-23 13:00,23,0.9468,0.9474,0.9466,0.9472,625
20100601|2010-03-23 13:30,23,0.9471,0.9471,0.9459,0.9461,1525
20100601|2010-03-23 14:00,23,0.9462,0.9478,0.9461,0.9476,620
20100601|2010-03-23 14:30,23,0.9477,0.9477,0.9461,0.9464,591
20100601|2010-03-23 15:00,23,0.9464,0.9471,0.9462,0.9469,218
20100601|2010-03-23 15:30,23,0.9469,0.9473,0.9469,0.947,22
20100601|2010-03-23 17:00,24,0.9465,0.9466,0.9465,0.9466,20
20100601|2010-03-23 17:30,24,0.9465,0.9467,0.9463,0.9463,17
20100601|2010-03-23 18:00,24,0.9463,0.9464,0.945,0.9452,214
20100601|2010-03-23 18:30,24,0.9453,0.9469,0.9453,0.9467,484
20100601|2010-03-23 19:00,24,0.9466,0.9474,0.9465,0.9472,172
20100601|2010-03-23 19:30,24,0.9474,0.9478,0.9469,0.947,156
20100601|2010-03-23 20:00,24,0.9469,0.9469,0.9456,0.946,513
20100601|2010-03-23 20:30,24,0.946,0.9462,0.9455,0.9459,195
20100601|2010-03-23 21:00,24,0.9461,0.9461,0.9456,0.9457,56
20100601|2010-03-23 21:30,24,0.9456,0.9458,0.9455,0.9456,62
20100601|2010-03-23 22:00,24,0.9456,0.9458,0.9454,0.9455,75
20100601|2010-03-23 22:30,24,0.9455,0.9455,0.9447,0.9447,123
20100601|2010-03-23 23:00,24,0.9448,0.9451,0.9446,0.9449,153
20100601|2010-03-23 23:30,24,0.9449,0.9452,0.9445,0.9445,86
20100601|2010-03-24 00:00,24,0.9444,0.9446,0.9424,0.9427,917
20100601|2010-03-24 00:30,24,0.9426,0.9428,0.9423,0.9425,129
20100601|2010-03-24 01:00,24,0.9425,0.9428,0.9421,0.9424,237
20100601|2010-03-24 01:30,24,0.9423,0.9431,0.9418,0.9427,414
20100601|2010-03-24 02:00,24,0.9428,0.9432,0.942,0.942,790
20100601|2010-03-24 02:30,24,0.942,0.9421,0.9409,0.942,2073
20100601|2010-03-24 03:00,24,0.942,0.9428,0.9417,0.9421,1478
20100601|2010-03-24 03:30,24,0.9421,0.9423,0.9368,0.9379,6847
20100601|2010-03-24 04:00,24,0.9378,0.9393,0.935,0.9375,3158
20100601|2010-03-24 04:30,24,0.9374,0.9382,0.9369,0.9369,1139
20100601|2010-03-24 05:00,24,0.9368,0.937,0.9349,0.9363,2571
20100601|2010-03-24 05:30,24,0.9363,0.9367,0.9359,0.936,751
20100601|2010-03-24 06:00,24,0.936,0.9368,0.9359,0.9361,1438
20100601|2010-03-24 06:30,24,0.936,0.9361,0.9346,0.9356,1598
20100601|2010-03-24 07:00,24,0.9354,0.9362,0.9338,0.9346,2827
20100601|2010-03-24 07:30,24,0.9345,0.9355,0.9341,0.9352,3332
20100601|2010-03-24 08:00,24,0.9352,0.9359,0.9344,0.935,1724
20100601|2010-03-24 08:30,24,0.935,0.9368,0.9344,0.9365,2553
20100601|2010-03-24 09:00,24,0.9364,0.9379,0.936,0.9371,2536
20100601|2010-03-24 09:30,24,0.9371,0.9373,0.9365,0.9366,2091
20100601|2010-03-24 10:00,24,0.9367,0.937,0.9343,0.9354,4698
20100601|2010-03-24 10:30,24,0.9355,0.9364,0.9348,0.9359,2299
20100601|2010-03-24 11:00,24,0.936,0.9366,0.9356,0.9356,1593
20100601|2010-03-24 11:30,24,0.9356,0.9371,0.9354,0.9366,1729
20100601|2010-03-24 12:00,24,0.9367,0.9368,0.9335,0.9345,2644
20100601|2010-03-24 12:30,24,0.9345,0.9351,0.9337,0.9347,1651
20100601|2010-03-24 13:00,24,0.9346,0.9353,0.9344,0.935,608
20100601|2010-03-24 13:30,24,0.935,0.9351,0.9332,0.9335,2646
20100601|2010-03-24 14:00,24,0.9334,0.9335,0.9325,0.9329,827
20100601|2010-03-24 14:30,24,0.933,0.9335,0.9323,0.9326,865
20100601|2010-03-24 15:00,24,0.9327,0.9327,0.9317,0.9324,334
20100601|2010-03-24 15:30,24,0.9324,0.933,0.9321,0.9328,159
20100601|2010-03-24 17:00,25,0.9327,0.9335,0.9327,0.9333,92
20100601|2010-03-24 17:30,25,0.9334,0.9338,0.9334,0.9334,55
20100601|2010-03-24 18:00,25,0.9335,0.934,0.9335,0.9336,83
20100601|2010-03-24 18:30,25,0.9336,0.9338,0.9331,0.9334,43
20100601|2010-03-24 19:00,25,0.9336,0.9345,0.9333,0.9343,121
20100601|2010-03-24 19:30,25,0.9341,0.9346,0.9341,0.9344,104
20100601|2010-03-24 20:00,25,0.9343,0.9352,0.934,0.9351,339
20100601|2010-03-24 20:30,25,0.9351,0.9351,0.9341,0.9345,148
20100601|2010-03-24 21:00,25,0.9345,0.9345,0.9339,0.9339,112
20100601|2010-03-24 21:30,25,0.9339,0.9343,0.9338,0.9341,125
20100601|2010-03-24 22:00,25,0.9342,0.9344,0.9339,0.934,85
20100601|2010-03-24 22:30,25,0.934,0.9345,0.9338,0.9345,52
20100601|2010-03-24 23:00,25,0.9344,0.9352,0.9342,0.9344,220
20100601|2010-03-24 23:30,25,0.9343,0.9344,0.9336,0.9339,147
20100601|2010-03-25 00:00,25,0.9338,0.9338,0.9317,0.9331,743
20100601|2010-03-25 00:30,25,0.9331,0.9336,0.9329,0.9334,272
20100601|2010-03-25 01:00,25,0.9333,0.9341,0.9331,0.9335,380
20100601|2010-03-25 01:30,25,0.9336,0.9345,0.9335,0.9343,175
20100601|2010-03-25 02:00,25,0.9342,0.9353,0.934,0.9348,534
20100601|2010-03-25 02:30,25,0.9348,0.9359,0.9337,0.9343,627
20100601|2010-03-25 03:00,25,0.9343,0.9355,0.9341,0.9349,883
20100601|2010-03-25 03:30,25,0.935,0.935,0.9343,0.9346,364
20100601|2010-03-25 04:00,25,0.9347,0.9358,0.9346,0.935,812
20100601|2010-03-25 04:30,25,0.935,0.9356,0.9345,0.9349,619
20100601|2010-03-25 05:00,25,0.9349,0.9362,0.9345,0.9359,527
20100601|2010-03-25 05:30,25,0.9359,0.937,0.9354,0.9366,1233
20100601|2010-03-25 06:00,25,0.9366,0.9372,0.9353,0.9371,1530
20100601|2010-03-25 06:30,25,0.9371,0.9374,0.9361,0.9366,1133
20100601|2010-03-25 07:00,25,0.9367,0.9367,0.9349,0.9357,1814
20100601|2010-03-25 07:30,25,0.9357,0.9365,0.9351,0.9355,1408
20100601|2010-03-25 08:00,25,0.9355,0.9362,0.9344,0.9346,1519
20100601|2010-03-25 08:30,25,0.9347,0.9355,0.9339,0.9348,2806
20100601|2010-03-25 09:00,25,0.9347,0.9358,0.9345,0.9347,2167
20100601|2010-03-25 09:30,25,0.9347,0.9376,0.9346,0.9367,2998
20100601|2010-03-25 10:00,25,0.9368,0.9372,0.9359,0.9362,2388
20100601|2010-03-25 10:30,25,0.9362,0.9365,0.9352,0.9356,1371
20100601|2010-03-25 11:00,25,0.9356,0.9377,0.9341,0.9343,4396
20100601|2010-03-25 11:30,25,0.9344,0.9356,0.9343,0.9347,1084
20100601|2010-03-25 12:00,25,0.9346,0.9346,0.933,0.9331,1661
20100601|2010-03-25 12:30,25,0.933,0.9335,0.9307,0.9326,4559
20100601|2010-03-25 13:00,25,0.9326,0.9327,0.9317,0.932,1479
20100601|2010-03-25 13:30,25,0.932,0.9329,0.9319,0.9322,1369
20100601|2010-03-25 14:00,25,0.9322,0.9335,0.9321,0.9323,495
20100601|2010-03-25 14:30,25,0.9323,0.9324,0.931,0.932,625
20100601|2010-03-25 15:00,25,0.932,0.9325,0.9318,0.9323,217
20100601|2010-03-25 15:30,25,0.9321,0.9322,0.9314,0.9319,52
20100601|2010-03-25 17:00,26,0.9325,0.9325,0.9316,0.9319,50
20100601|2010-03-25 17:30,26,0.9318,0.9322,0.9315,0.9316,30
20100601|2010-03-25 18:00,26,0.9316,0.9326,0.9315,0.932,59
20100601|2010-03-25 18:30,26,0.9321,0.9337,0.9321,0.9336,276
20100601|2010-03-25 19:00,26,0.9337,0.9344,0.9336,0.9343,493
20100601|2010-03-25 19:30,26,0.9342,0.9342,0.9335,0.9336,61
20100601|2010-03-25 20:00,26,0.9335,0.9341,0.9334,0.9336,177
20100601|2010-03-25 20:30,26,0.9334,0.9335,0.9329,0.9333,130
20100601|2010-03-25 21:00,26,0.9334,0.9339,0.9334,0.9337,169
20100601|2010-03-25 21:30,26,0.934,0.9346,0.9338,0.9343,143
20100601|2010-03-25 22:00,26,0.9343,0.9343,0.9338,0.9338,43
20100601|2010-03-25 22:30,26,0.934,0.9348,0.934,0.9344,57
20100601|2010-03-25 23:00,26,0.9345,0.935,0.9342,0.9345,233
20100601|2010-03-25 23:30,26,0.9344,0.9344,0.934,0.9342,78
20100601|2010-03-26 00:00,26,0.9341,0.9341,0.9338,0.9341,62
20100601|2010-03-26 00:30,26,0.934,0.9344,0.9338,0.9344,248
20100601|2010-03-26 01:00,26,0.9342,0.935,0.9337,0.9346,242
20100601|2010-03-26 01:30,26,0.9344,0.9345,0.9333,0.9334,247
20100601|2010-03-26 02:00,26,0.9333,0.9344,0.9331,0.9337,440
20100601|2010-03-26 02:30,26,0.9336,0.9356,0.9333,0.935,1261
20100601|2010-03-26 03:00,26,0.9351,0.9372,0.935,0.9362,2288
20100601|2010-03-26 03:30,26,0.9362,0.9369,0.936,0.9365,1015
20100601|2010-03-26 04:00,26,0.9365,0.937,0.9352,0.9362,1247
20100601|2010-03-26 04:30,26,0.9361,0.9361,0.935,0.9358,732
20100601|2010-03-26 05:00,26,0.9358,0.9369,0.9352,0.9365,849
20100601|2010-03-26 05:30,26,0.9366,0.9369,0.9356,0.9359,627
20100601|2010-03-26 06:00,26,0.936,0.9376,0.936,0.9373,1364
20100601|2010-03-26 06:30,26,0.9374,0.9379,0.9368,0.9368,859
20100601|2010-03-26 07:00,26,0.9367,0.9369,0.9353,0.9356,1096
20100601|2010-03-26 07:30,26,0.9356,0.9366,0.9349,0.9366,1438
20100601|2010-03-26 08:00,26,0.9366,0.9366,0.9348,0.9361,2550
20100601|2010-03-26 08:30,26,0.9361,0.9376,0.9351,0.9373,3415
20100601|2010-03-26 09:00,26,0.9374,0.9401,0.9374,0.94,5077
20100601|2010-03-26 09:30,26,0.94,0.9409,0.9388,0.9389,4079
20100601|2010-03-26 10:00,26,0.9389,0.9406,0.9388,0.9403,2414
20100601|2010-03-26 10:30,26,0.9403,0.9406,0.9383,0.9386,2713
20100601|2010-03-26 11:00,26,0.9385,0.9395,0.9385,0.9387,1815
20100601|2010-03-26 11:30,26,0.9386,0.939,0.9383,0.9385,1223
20100601|2010-03-26 12:00,26,0.9384,0.9396,0.9376,0.9389,1274
20100601|2010-03-26 12:30,26,0.9389,0.939,0.9381,0.9383,951
20100601|2010-03-26 13:00,26,0.9383,0.9387,0.9378,0.938,804
20100601|2010-03-26 13:30,26,0.938,0.9384,0.9376,0.9378,1841
20100601|2010-03-26 14:00,26,0.9378,0.9385,0.9378,0.9384,643
20100601|2010-03-26 14:30,26,0.9384,0.9392,0.9382,0.9389,497
20100601|2010-03-26 15:00,26,0.9388,0.9395,0.9388,0.9389,174
20100601|2010-03-26 15:30,26,0.939,0.9395,0.9387,0.9392,21
20100601|2010-03-28 17:00,29,0.9438,0.9456,0.9417,0.9422,343
20100601|2010-03-28 17:30,29,0.942,0.9421,0.9407,0.9408,216
20100601|2010-03-28 18:00,29,0.9407,0.9408,0.9399,0.9408,282
20100601|2010-03-28 18:30,29,0.9409,0.9409,0.9402,0.9403,97
20100601|2010-03-28 19:00,29,0.9403,0.9406,0.9396,0.9397,275
20100601|2010-03-28 19:30,29,0.9399,0.9403,0.9395,0.9396,385
20100601|2010-03-28 20:00,29,0.9395,0.9397,0.9379,0.938,603
20100601|2010-03-28 20:30,29,0.938,0.9381,0.9369,0.937,628
20100601|2010-03-28 21:00,29,0.937,0.9375,0.9365,0.9366,239
20100601|2010-03-28 21:30,29,0.9366,0.9373,0.936,0.9363,510
20100601|2010-03-28 22:00,29,0.9363,0.9373,0.9363,0.937,435
20100601|2010-03-28 22:30,29,0.937,0.9373,0.9369,0.9372,90
20100601|2010-03-28 23:00,29,0.9372,0.9376,0.9368,0.9375,61
20100601|2010-03-28 23:30,29,0.9373,0.9376,0.9363,0.937,200
20100601|2010-03-29 00:00,29,0.9369,0.9381,0.9367,0.9381,299
20100601|2010-03-29 00:30,29,0.9381,0.9391,0.938,0.9389,289
20100601|2010-03-29 01:00,29,0.9389,0.94,0.9386,0.9394,630
20100601|2010-03-29 01:30,29,0.9394,0.9406,0.9394,0.9399,1008
20100601|2010-03-29 02:00,29,0.9399,0.9424,0.9399,0.9418,1156
20100601|2010-03-29 02:30,29,0.9418,0.9447,0.9418,0.9442,2494
20100601|2010-03-29 03:00,29,0.9442,0.9442,0.9429,0.9433,995
20100601|2010-03-29 03:30,29,0.9433,0.9442,0.9415,0.9416,1022
20100601|2010-03-29 04:00,29,0.9415,0.9435,0.9415,0.9421,815
20100601|2010-03-29 04:30,29,0.9421,0.9424,0.9416,0.942,580
20100601|2010-03-29 05:00,29,0.942,0.9438,0.942,0.9426,815
20100601|2010-03-29 05:30,29,0.9426,0.9434,0.9424,0.9424,452
20100601|2010-03-29 06:00,29,0.9424,0.9426,0.9418,0.942,413
20100601|2010-03-29 06:30,29,0.942,0.9427,0.9415,0.9416,650
20100601|2010-03-29 07:00,29,0.9416,0.9416,0.9404,0.9408,1901
20100601|2010-03-29 07:30,29,0.9409,0.9412,0.9387,0.9388,1828
20100601|2010-03-29 08:00,29,0.9389,0.9402,0.9387,0.9398,2797
20100601|2010-03-29 08:30,29,0.9399,0.9407,0.9399,0.9399,1659
20100601|2010-03-29 09:00,29,0.94,0.9406,0.9396,0.9401,2176
20100601|2010-03-29 09:30,29,0.9401,0.9417,0.9399,0.9415,2241
20100601|2010-03-29 10:00,29,0.9415,0.9427,0.9413,0.942,2828
20100601|2010-03-29 10:30,29,0.9419,0.942,0.9408,0.9409,1132
20100601|2010-03-29 11:00,29,0.9409,0.9409,0.9393,0.9397,1038
20100601|2010-03-29 11:30,29,0.9397,0.94,0.9383,0.939,1669
20100601|2010-03-29 12:00,29,0.9389,0.9397,0.9387,0.9397,432
20100601|2010-03-29 12:30,29,0.9398,0.9408,0.9398,0.9404,523
20100601|2010-03-29 13:00,29,0.9404,0.9412,0.9402,0.9409,520
20100601|2010-03-29 13:30,29,0.9409,0.9413,0.9404,0.9407,1001
20100601|2010-03-29 14:00,29,0.9406,0.9413,0.9406,0.941,274
20100601|2010-03-29 14:30,29,0.9411,0.942,0.9411,0.9419,374
20100601|2010-03-29 15:00,29,0.9418,0.9419,0.9415,0.9417,89
20100601|2010-03-29 15:30,29,0.9417,0.9422,0.9417,0.9422,16
20100601|2010-03-29 17:00,30,0.9416,0.9419,0.9415,0.9419,25
20100601|2010-03-29 17:30,30,0.9417,0.9417,0.9417,0.9417,6
20100601|2010-03-29 18:00,30,0.9419,0.942,0.9417,0.9417,31
20100601|2010-03-29 18:30,30,0.9417,0.9421,0.9417,0.9421,40
20100601|2010-03-29 19:00,30,0.9423,0.9424,0.9415,0.9415,181
20100601|2010-03-29 19:30,30,0.9417,0.9417,0.9413,0.9414,97
20100601|2010-03-29 20:00,30,0.9414,0.9419,0.9412,0.9417,104
20100601|2010-03-29 20:30,30,0.9416,0.9419,0.9409,0.9412,174
20100601|2010-03-29 21:00,30,0.9413,0.9413,0.9408,0.941,52
20100601|2010-03-29 21:30,30,0.9411,0.9413,0.9411,0.9413,107
20100601|2010-03-29 22:00,30,0.9414,0.9421,0.9413,0.9415,142
20100601|2010-03-29 22:30,30,0.9419,0.9421,0.9415,0.942,30
20100601|2010-03-29 23:00,30,0.9421,0.9421,0.9418,0.9418,57
20100601|2010-03-29 23:30,30,0.9418,0.9424,0.9418,0.9424,63
20100601|2010-03-30 00:00,30,0.9425,0.9427,0.9417,0.9417,89
20100601|2010-03-30 00:30,30,0.9417,0.943,0.9417,0.9428,379
20100601|2010-03-30 01:00,30,0.9427,0.9444,0.9424,0.9442,1207
20100601|2010-03-30 01:30,30,0.9442,0.9451,0.9436,0.9443,1317
20100601|2010-03-30 02:00,30,0.9443,0.9451,0.9432,0.9439,1017
20100601|2010-03-30 02:30,30,0.944,0.944,0.9428,0.9437,893
20100601|2010-03-30 03:00,30,0.9436,0.9436,0.9423,0.9425,1288
20100601|2010-03-30 03:30,30,0.9426,0.9434,0.942,0.9434,1400
20100601|2010-03-30 04:00,30,0.9433,0.9433,0.9419,0.9419,548
20100601|2010-03-30 04:30,30,0.942,0.9423,0.9403,0.9418,2206
20100601|2010-03-30 05:00,30,0.9417,0.9423,0.9413,0.9423,429
20100601|2010-03-30 05:30,30,0.9423,0.9426,0.9414,0.9415,799
20100601|2010-03-30 06:00,30,0.9415,0.9421,0.9411,0.9421,556
20100601|2010-03-30 06:30,30,0.9421,0.9424,0.9417,0.9421,571
20100601|2010-03-30 07:00,30,0.9421,0.9427,0.9418,0.9426,1128
20100601|2010-03-30 07:30,30,0.9427,0.9428,0.9409,0.9411,1583
20100601|2010-03-30 08:00,30,0.9412,0.9418,0.9407,0.9414,1621
20100601|2010-03-30 08:30,30,0.9412,0.9416,0.9388,0.9391,4107
20100601|2010-03-30 09:00,30,0.939,0.9402,0.9382,0.9386,3741
20100601|2010-03-30 09:30,30,0.9385,0.9401,0.9378,0.9383,3528
20100601|2010-03-30 10:00,30,0.9383,0.9384,0.9369,0.9377,3573
20100601|2010-03-30 10:30,30,0.9377,0.9383,0.9373,0.9376,1397
20100601|2010-03-30 11:00,30,0.9376,0.9384,0.9375,0.9381,1082
20100601|2010-03-30 11:30,30,0.9381,0.9387,0.9381,0.9386,1013
20100601|2010-03-30 12:00,30,0.9386,0.9386,0.9374,0.9378,759
20100601|2010-03-30 12:30,30,0.9378,0.938,0.9375,0.9376,750
20100601|2010-03-30 13:00,30,0.9376,0.9379,0.9373,0.9378,782
20100601|2010-03-30 13:30,30,0.9377,0.9388,0.9376,0.9384,1408
20100601|2010-03-30 14:00,30,0.9384,0.9386,0.9381,0.9383,866
20100601|2010-03-30 14:30,30,0.9385,0.9386,0.938,0.9381,230
20100601|2010-03-30 15:00,30,0.938,0.9383,0.9377,0.9377,189
20100601|2010-03-30 15:30,30,0.9379,0.9385,0.9378,0.9385,56
20100601|2010-03-30 17:00,31,0.9385,0.9385,0.9379,0.9385,21
20100601|2010-03-30 17:30,31,0.9382,0.9389,0.9382,0.9389,19
20100601|2010-03-30 18:00,31,0.9389,0.9389,0.9385,0.9386,46
20100601|2010-03-30 18:30,31,0.9391,0.9393,0.9388,0.9393,53
20100601|2010-03-30 19:00,31,0.9392,0.9394,0.9383,0.9388,236
20100601|2010-03-30 19:30,31,0.9387,0.939,0.9377,0.9377,600
20100601|2010-03-30 20:00,31,0.9377,0.938,0.937,0.9372,241
20100601|2010-03-30 20:30,31,0.9372,0.9377,0.9371,0.9373,165
20100601|2010-03-30 21:00,31,0.9375,0.9377,0.9368,0.9374,130
20100601|2010-03-30 21:30,31,0.9373,0.938,0.9373,0.9377,84
20100601|2010-03-30 22:00,31,0.9376,0.9377,0.9373,0.9375,26
20100601|2010-03-30 22:30,31,0.9374,0.9376,0.937,0.937,52
20100601|2010-03-30 23:00,31,0.9369,0.938,0.9364,0.938,336
20100601|2010-03-30 23:30,31,0.9379,0.9382,0.9376,0.9382,80
20100601|2010-03-31 00:00,31,0.9384,0.9384,0.9377,0.9379,89
20100601|2010-03-31 00:30,31,0.9378,0.9378,0.9367,0.9378,502
20100601|2010-03-31 01:00,31,0.9376,0.9379,0.9366,0.9376,601
20100601|2010-03-31 01:30,31,0.9377,0.9385,0.9375,0.9379,700
20100601|2010-03-31 02:00,31,0.9381,0.9386,0.9378,0.9381,864
20100601|2010-03-31 02:30,31,0.938,0.9399,0.938,0.9393,932
20100601|2010-03-31 03:00,31,0.9393,0.9404,0.9392,0.9398,827
20100601|2010-03-31 03:30,31,0.9398,0.9407,0.9397,0.9407,810
20100601|2010-03-31 04:00,31,0.9408,0.9435,0.9408,0.9431,3640
20100601|2010-03-31 04:30,31,0.9431,0.9437,0.9426,0.9433,1092
20100601|2010-03-31 05:00,31,0.9433,0.9437,0.9427,0.9428,1318
20100601|2010-03-31 05:30,31,0.9427,0.9443,0.9427,0.944,906
20100601|2010-03-31 06:00,31,0.944,0.9449,0.9436,0.9448,1390
20100601|2010-03-31 06:30,31,0.9448,0.9456,0.9447,0.9448,1382
20100601|2010-03-31 07:00,31,0.9449,0.9478,0.9446,0.946,5918
20100601|2010-03-31 07:30,31,0.946,0.9461,0.9449,0.9458,2190
20100601|2010-03-31 08:00,31,0.9458,0.947,0.9457,0.9466,2073
20100601|2010-03-31 08:30,31,0.9466,0.947,0.9463,0.9469,2459
20100601|2010-03-31 09:00,31,0.947,0.9501,0.9469,0.9493,5663
20100601|2010-03-31 09:30,31,0.9493,0.9509,0.9492,0.9507,5567
20100601|2010-03-31 10:00,31,0.9507,0.9509,0.9497,0.9506,5403
20100601|2010-03-31 10:30,31,0.9506,0.9512,0.9498,0.9503,2780
20100601|2010-03-31 11:00,31,0.9504,0.9512,0.9501,0.9507,1526
20100601|2010-03-31 11:30,31,0.9508,0.954,0.9508,0.9519,4052
20100601|2010-03-31 12:00,31,0.9519,0.9522,0.9517,0.9518,543
20100601|2010-03-31 12:30,31,0.9519,0.9522,0.9514,0.9516,778
20100601|2010-03-31 13:00,31,0.9516,0.9516,0.9505,0.9505,835
20100601|2010-03-31 13:30,31,0.9506,0.9509,0.9491,0.9494,2791
20100601|2010-03-31 14:00,31,0.9494,0.9499,0.9491,0.9498,1235
20100601|2010-03-31 14:30,31,0.9499,0.9499,0.9487,0.9489,463
20100601|2010-03-31 15:00,31,0.949,0.9495,0.9489,0.9494,289
20100601|2010-03-31 15:30,31,0.9493,0.9497,0.9491,0.9492,67
20100601|2010-03-31 17:00,1,0.9493,0.9496,0.949,0.9495,120
20100601|2010-03-31 17:30,1,0.9495,0.9497,0.9494,0.9497,68
20100601|2010-03-31 18:00,1,0.9498,0.9505,0.9494,0.9501,87
20100601|2010-03-31 18:30,1,0.95,0.9512,0.95,0.9509,185
20100601|2010-03-31 19:00,1,0.9508,0.9528,0.9508,0.9524,911
20100601|2010-03-31 19:30,1,0.9523,0.9523,0.9509,0.9512,343
20100601|2010-03-31 20:00,1,0.9512,0.9512,0.9504,0.9505,421
20100601|2010-03-31 20:30,1,0.9504,0.9504,0.9496,0.9496,363
20100601|2010-03-31 21:00,1,0.9496,0.9497,0.9492,0.9495,253
20100601|2010-03-31 21:30,1,0.9497,0.9498,0.9492,0.9493,65
20100601|2010-03-31 22:00,1,0.9494,0.9501,0.9494,0.9498,58
20100601|2010-03-31 22:30,1,0.9498,0.95,0.9494,0.9496,164
20100601|2010-03-31 23:00,1,0.9496,0.9499,0.949,0.9498,168
20100601|2010-03-31 23:30,1,0.9498,0.9499,0.9493,0.9493,104
20100601|2010-04-01 00:00,1,0.9493,0.9496,0.9491,0.9492,89
20100601|2010-04-01 00:30,1,0.9492,0.95,0.9492,0.9495,252
20100601|2010-04-01 01:00,1,0.9495,0.9495,0.9484,0.9489,537
20100601|2010-04-01 01:30,1,0.9491,0.9491,0.9475,0.9479,815
20100601|2010-04-01 02:00,1,0.9479,0.9488,0.9473,0.9483,1214
20100601|2010-04-01 02:30,1,0.9483,0.9531,0.9483,0.9514,2820
20100601|2010-04-01 03:00,1,0.9515,0.9518,0.9508,0.9508,906
20100601|2010-04-01 03:30,1,0.9507,0.9508,0.9499,0.9508,748
20100601|2010-04-01 04:00,1,0.9509,0.9509,0.9495,0.9509,1143
20100601|2010-04-01 04:30,1,0.951,0.9512,0.9502,0.9506,535
20100601|2010-04-01 05:00,1,0.9505,0.9511,0.9505,0.9505,348
20100601|2010-04-01 05:30,1,0.9504,0.9512,0.9502,0.9512,745
20100601|2010-04-01 06:00,1,0.9511,0.9522,0.9509,0.9519,1404
20100601|2010-04-01 06:30,1,0.9519,0.9529,0.9509,0.951,1539
20100601|2010-04-01 07:00,1,0.951,0.9522,0.9501,0.9519,3209
20100601|2010-04-01 07:30,1,0.9518,0.9543,0.9516,0.9539,4115
20100601|2010-04-01 08:00,1,0.9538,0.9543,0.9526,0.953,2081
20100601|2010-04-01 08:30,1,0.9531,0.9553,0.9526,0.9549,3239
20100601|2010-04-01 09:00,1,0.955,0.9551,0.9532,0.9546,2375
20100601|2010-04-01 09:30,1,0.9547,0.9572,0.9546,0.9558,4264
20100601|2010-04-01 10:00,1,0.9557,0.9577,0.9557,0.9572,3857
20100601|2010-04-01 10:30,1,0.9572,0.959,0.9428,0.9475,21358
20100601|2010-04-01 11:00,1,0.9475,0.9486,0.9469,0.9482,2798
20100601|2010-04-01 11:30,1,0.9482,0.9499,0.9477,0.9478,2391
20100601|2010-04-01 12:00,1,0.9478,0.9485,0.9478,0.9482,469
20100601|2010-04-01 12:30,1,0.9482,0.9485,0.9476,0.9479,335
20100601|2010-04-01 13:00,1,0.9479,0.9484,0.9478,0.9483,405
20100601|2010-04-01 13:30,1,0.9482,0.9485,0.9476,0.9483,1106
20100601|2010-04-01 14:00,1,0.9483,0.9487,0.9481,0.9487,362
20100601|2010-04-01 14:30,1,0.9487,0.9494,0.9487,0.949,314
20100601|2010-04-01 15:00,1,0.9489,0.9493,0.9487,0.9493,231
20100601|2010-04-01 15:30,1,0.949,0.9494,0.9489,0.9492,30
20100601|2010-04-01 17:00,2,0.9496,0.9496,0.9487,0.9494,61
20100601|2010-04-01 17:30,2,0.949,0.9491,0.9486,0.9487,8
20100601|2010-04-01 18:00,2,0.9485,0.949,0.9485,0.9489,13
20100601|2010-04-01 18:30,2,0.9488,0.9492,0.9488,0.9491,13
20100601|2010-04-01 19:00,2,0.949,0.949,0.9484,0.9489,73
20100601|2010-04-01 19:30,2,0.9488,0.9488,0.9479,0.948,42
20100601|2010-04-01 20:00,2,0.9482,0.9484,0.948,0.9484,27
20100601|2010-04-01 20:30,2,0.9484,0.9485,0.9483,0.9484,33
20100601|2010-04-01 21:00,2,0.9482,0.9483,0.9482,0.9483,19
20100601|2010-04-01 21:30,2,0.9484,0.9486,0.948,0.948,20
20100601|2010-04-01 22:00,2,0.948,0.948,0.9478,0.948,9
20100601|2010-04-01 22:30,2,0.9481,0.9482,0.9479,0.9482,64
20100601|2010-04-01 23:00,2,0.9483,0.9484,0.9467,0.9468,179
20100601|2010-04-01 23:30,2,0.9467,0.9467,0.9463,0.9465,158
20100601|2010-04-02 00:00,2,0.9466,0.9483,0.9466,0.9482,130
20100601|2010-04-02 00:30,2,0.9482,0.9482,0.9475,0.948,75
20100601|2010-04-02 01:00,2,0.9478,0.9478,0.947,0.9473,242
20100601|2010-04-02 01:30,2,0.9473,0.9476,0.9472,0.9472,28
20100601|2010-04-02 02:00,2,0.947,0.9472,0.9469,0.9472,21
20100601|2010-04-02 02:30,2,0.947,0.9471,0.9467,0.9469,21
20100601|2010-04-02 03:00,2,0.9471,0.9471,0.9467,0.947,5
20100601|2010-04-02 03:30,2,0.9469,0.9471,0.9465,0.9465,73
20100601|2010-04-02 04:00,2,0.9463,0.9468,0.9463,0.9467,43
20100601|2010-04-02 04:30,2,0.9465,0.9465,0.9464,0.9464,5
20100601|2010-04-02 05:00,2,0.9462,0.9472,0.9461,0.9469,30
20100601|2010-04-02 05:30,2,0.9469,0.9469,0.9464,0.9464,17
20100601|2010-04-02 06:00,2,0.9464,0.9467,0.946,0.9465,190
20100601|2010-04-02 06:30,2,0.9465,0.947,0.9459,0.9464,273
20100601|2010-04-02 07:00,2,0.9461,0.9487,0.946,0.9475,493
20100601|2010-04-02 07:30,2,0.948,0.948,0.9436,0.9447,1893
20100601|2010-04-02 08:00,2,0.9447,0.9447,0.9418,0.9428,1041
20100601|2010-04-02 08:30,2,0.943,0.9432,0.9412,0.9416,525
20100601|2010-04-02 09:00,2,0.9415,0.9418,0.9405,0.9405,572
20100601|2010-04-02 09:30,2,0.9407,0.941,0.94,0.9404,585
20100601|2010-04-02 10:00,2,0.9404,0.9405,0.94,0.9401,175
20100601|2010-04-04 17:00,5,0.9424,0.9428,0.9421,0.9426,152
20100601|2010-04-04 17:30,5,0.9428,0.943,0.9425,0.943,68
20100601|2010-04-04 18:00,5,0.9429,0.943,0.9423,0.9423,62
20100601|2010-04-04 18:30,5,0.9424,0.9426,0.9421,0.9423,66
20100601|2010-04-04 19:00,5,0.9423,0.944,0.9423,0.9437,489
20100601|2010-04-04 19:30,5,0.9437,0.9448,0.9436,0.9445,133
20100601|2010-04-04 20:00,5,0.9446,0.9446,0.9443,0.9446,28
20100601|2010-04-04 20:30,5,0.9448,0.945,0.9446,0.9448,56
20100601|2010-04-04 21:00,5,0.9447,0.9447,0.9444,0.9445,35
20100601|2010-04-04 21:30,5,0.9444,0.9447,0.9444,0.9444,65
20100601|2010-04-04 22:00,5,0.9446,0.9446,0.9444,0.9445,41
20100601|2010-04-04 22:30,5,0.9445,0.9445,0.9444,0.9444,4
20100601|2010-04-04 23:00,5,0.9445,0.9445,0.9443,0.9444,108
20100601|2010-04-04 23:30,5,0.9443,0.9444,0.9437,0.9438,93
20100601|2010-04-05 00:00,5,0.9438,0.9443,0.9435,0.9442,215
20100601|2010-04-05 00:30,5,0.9441,0.9442,0.943,0.943,35
20100601|2010-04-05 01:00,5,0.943,0.943,0.9414,0.9421,440
20100601|2010-04-05 01:30,5,0.942,0.942,0.9401,0.9403,625
20100601|2010-04-05 02:00,5,0.9403,0.9413,0.9403,0.9413,86
20100601|2010-04-05 02:30,5,0.9412,0.942,0.941,0.942,147
20100601|2010-04-05 03:00,5,0.9419,0.9424,0.9416,0.9422,108
20100601|2010-04-05 03:30,5,0.9422,0.9422,0.941,0.9418,168
20100601|2010-04-05 04:00,5,0.9415,0.9417,0.9408,0.9412,40
20100601|2010-04-05 04:30,5,0.941,0.9412,0.9405,0.9406,113
20100601|2010-04-05 05:00,5,0.9408,0.941,0.9405,0.9409,104
20100601|2010-04-05 05:30,5,0.9408,0.9413,0.9408,0.9411,72
20100601|2010-04-05 06:00,5,0.9411,0.9415,0.9406,0.9415,351
20100601|2010-04-05 06:30,5,0.9414,0.9416,0.94,0.9403,523
20100601|2010-04-05 07:00,5,0.9403,0.9417,0.9403,0.9405,1227
20100601|2010-04-05 07:30,5,0.9406,0.9424,0.9403,0.9423,1229
20100601|2010-04-05 08:00,5,0.9423,0.9444,0.9422,0.9442,2131
20100601|2010-04-05 08:30,5,0.9443,0.9454,0.9437,0.9449,1890
20100601|2010-04-05 09:00,5,0.9452,0.9452,0.9438,0.9444,1394
20100601|2010-04-05 09:30,5,0.9444,0.9446,0.9432,0.9433,1280
20100601|2010-04-05 10:00,5,0.9434,0.9436,0.9421,0.9421,1133
20100601|2010-04-05 10:30,5,0.9421,0.9425,0.9414,0.9422,1092
20100601|2010-04-05 11:00,5,0.9422,0.9424,0.9414,0.9423,640
20100601|2010-04-05 11:30,5,0.9424,0.9437,0.9424,0.9437,1020
20100601|2010-04-05 12:00,5,0.9437,0.944,0.9427,0.9429,441
20100601|2010-04-05 12:30,5,0.943,0.9432,0.9413,0.9421,642
20100601|2010-04-05 13:00,5,0.9421,0.9422,0.9414,0.942,435
20100601|2010-04-05 13:30,5,0.942,0.9423,0.9418,0.9421,913
20100601|2010-04-05 14:00,5,0.9421,0.9421,0.9416,0.9419,400
20100601|2010-04-05 14:30,5,0.9418,0.9419,0.9414,0.9417,346
20100601|2010-04-05 15:00,5,0.9416,0.9418,0.9415,0.9417,135
20100601|2010-04-05 15:30,5,0.9418,0.9424,0.9417,0.9417,40
20100601|2010-04-05 17:00,6,0.9421,0.9421,0.9417,0.9419,35
20100601|2010-04-05 17:30,6,0.9419,0.9421,0.9417,0.942,27
20100601|2010-04-05 18:00,6,0.9421,0.9426,0.9421,0.9424,33
20100601|2010-04-05 18:30,6,0.9424,0.9424,0.9407,0.9408,431
20100601|2010-04-05 19:00,6,0.9409,0.9409,0.9401,0.9402,466
20100601|2010-04-05 19:30,6,0.9402,0.9403,0.9394,0.9394,307
20100601|2010-04-05 20:00,6,0.9394,0.9397,0.938,0.9381,387
20100601|2010-04-05 20:30,6,0.9379,0.9387,0.9379,0.9384,105
20100601|2010-04-05 21:00,6,0.9385,0.9386,0.9378,0.9378,412
20100601|2010-04-05 21:30,6,0.9379,0.938,0.9377,0.938,100
20100601|2010-04-05 22:00,6,0.9379,0.9385,0.9377,0.938,88
20100601|2010-04-05 22:30,6,0.9381,0.9384,0.938,0.938,13
20100601|2010-04-05 23:00,6,0.938,0.9389,0.9378,0.9389,160
20100601|2010-04-05 23:30,6,0.9389,0.939,0.9372,0.9375,533
20100601|2010-04-06 00:00,6,0.9375,0.9386,0.9375,0.9383,314
20100601|2010-04-06 00:30,6,0.9382,0.9387,0.9377,0.9383,234
20100601|2010-04-06 01:00,6,0.9382,0.9388,0.9374,0.938,913
20100601|2010-04-06 01:30,6,0.9379,0.9389,0.9379,0.9387,1175
20100601|2010-04-06 02:00,6,0.9387,0.9387,0.9364,0.9374,2639
20100601|2010-04-06 02:30,6,0.9374,0.9378,0.9365,0.9371,1133
20100601|2010-04-06 03:00,6,0.9372,0.9377,0.9368,0.9376,1615
20100601|2010-04-06 03:30,6,0.9375,0.9376,0.9364,0.9366,1169
20100601|2010-04-06 04:00,6,0.9365,0.9376,0.9365,0.9372,992
20100601|2010-04-06 04:30,6,0.9373,0.9375,0.9366,0.937,839
20100601|2010-04-06 05:00,6,0.9368,0.937,0.9362,0.9363,970
20100601|2010-04-06 05:30,6,0.9363,0.9375,0.9362,0.9369,1021
20100601|2010-04-06 06:00,6,0.9368,0.9373,0.9366,0.9372,417
20100601|2010-04-06 06:30,6,0.9372,0.9374,0.9359,0.9361,919
20100601|2010-04-06 07:00,6,0.9362,0.9366,0.9347,0.9352,4445
20100601|2010-04-06 07:30,6,0.9351,0.9351,0.9333,0.934,4291
20100601|2010-04-06 08:00,6,0.9341,0.9346,0.9332,0.9345,3478
20100601|2010-04-06 08:30,6,0.9345,0.9353,0.9339,0.9343,2573
20100601|2010-04-06 09:00,6,0.9343,0.9352,0.9338,0.935,2367
20100601|2010-04-06 09:30,6,0.935,0.9352,0.934,0.9352,2006
20100601|2010-04-06 10:00,6,0.9352,0.9353,0.9341,0.9346,2722
20100601|2010-04-06 10:30,6,0.9346,0.9352,0.9344,0.9348,1579
20100601|2010-04-06 11:00,6,0.9347,0.9349,0.934,0.9341,986
20100601|2010-04-06 11:30,6,0.934,0.9347,0.9331,0.9347,1115
20100601|2010-04-06 12:00,6,0.9347,0.9347,0.9338,0.9339,800
20100601|2010-04-06 12:30,6,0.9339,0.9344,0.9338,0.9341,410
20100601|2010-04-06 13:00,6,0.9341,0.9356,0.9341,0.9355,1453
20100601|2010-04-06 13:30,6,0.9356,0.9366,0.9356,0.9358,1919
20100601|2010-04-06 14:00,6,0.9358,0.937,0.9357,0.9366,879
20100601|2010-04-06 14:30,6,0.9365,0.9366,0.9363,0.9365,284
20100601|2010-04-06 15:00,6,0.9366,0.9368,0.9362,0.9362,104
20100601|2010-04-06 15:30,6,0.9362,0.9365,0.9359,0.9363,28
20100601|2010-04-06 17:00,7,0.9361,0.9362,0.9358,0.9358,48
20100601|2010-04-06 17:30,7,0.9358,0.9362,0.9358,0.9362,14
20100601|2010-04-06 18:00,7,0.9363,0.9368,0.9363,0.9365,101
20100601|2010-04-06 18:30,7,0.9364,0.9364,0.935,0.9351,318
20100601|2010-04-06 19:00,7,0.9351,0.9354,0.9345,0.9349,519
20100601|2010-04-06 19:30,7,0.9348,0.9352,0.9344,0.9347,179
20100601|2010-04-06 20:00,7,0.9346,0.9351,0.9346,0.9351,88
20100601|2010-04-06 20:30,7,0.9351,0.9356,0.9348,0.9349,321
20100601|2010-04-06 21:00,7,0.9353,0.9353,0.9346,0.9346,141
20100601|2010-04-06 21:30,7,0.9347,0.9356,0.9347,0.9353,242
20100601|2010-04-06 22:00,7,0.9354,0.9357,0.9352,0.9352,143
20100601|2010-04-06 22:30,7,0.9352,0.9356,0.9351,0.9356,30
20100601|2010-04-06 23:00,7,0.9355,0.9357,0.9348,0.9349,79
20100601|2010-04-06 23:30,7,0.9352,0.9355,0.9352,0.9354,7
20100601|2010-04-07 00:00,7,0.9349,0.9351,0.9344,0.9345,152
20100601|2010-04-07 00:30,7,0.9346,0.9352,0.9335,0.9337,827
20100601|2010-04-07 01:00,7,0.9338,0.9346,0.9335,0.9344,732
20100601|2010-04-07 01:30,7,0.9344,0.9347,0.9333,0.9345,777
20100601|2010-04-07 02:00,7,0.9345,0.936,0.9344,0.9354,2192
20100601|2010-04-07 02:30,7,0.9354,0.9354,0.9346,0.9351,1209
20100601|2010-04-07 03:00,7,0.9352,0.9359,0.935,0.9355,1053
20100601|2010-04-07 03:30,7,0.9354,0.9356,0.9347,0.9355,912
20100601|2010-04-07 04:00,7,0.9356,0.9361,0.9352,0.936,706
20100601|2010-04-07 04:30,7,0.936,0.9363,0.935,0.9353,1055
20100601|2010-04-07 05:00,7,0.9353,0.9355,0.9341,0.9344,684
20100601|2010-04-07 05:30,7,0.9344,0.9348,0.9323,0.9327,2453
20100601|2010-04-07 06:00,7,0.9327,0.9332,0.9323,0.9326,1209
20100601|2010-04-07 06:30,7,0.9325,0.9328,0.9317,0.9327,2504
20100601|2010-04-07 07:00,7,0.9327,0.9329,0.9312,0.9316,3280
20100601|2010-04-07 07:30,7,0.9317,0.9326,0.9316,0.9321,2172
20100601|2010-04-07 08:00,7,0.9321,0.9333,0.9318,0.933,3226
20100601|2010-04-07 08:30,7,0.933,0.9339,0.9327,0.9336,3202
20100601|2010-04-07 09:00,7,0.9336,0.9341,0.9329,0.9335,2325
20100601|2010-04-07 09:30,7,0.9336,0.9336,0.9321,0.9324,3024
20100601|2010-04-07 10:00,7,0.9324,0.9334,0.932,0.9334,3455
20100601|2010-04-07 10:30,7,0.9334,0.9339,0.9327,0.9337,1514
20100601|2010-04-07 11:00,7,0.9337,0.9342,0.9317,0.9323,2261
20100601|2010-04-07 11:30,7,0.9324,0.9327,0.932,0.9327,687
20100601|2010-04-07 12:00,7,0.9328,0.9337,0.9326,0.9334,696
20100601|2010-04-07 12:30,7,0.9333,0.9337,0.9332,0.9334,647
20100601|2010-04-07 13:00,7,0.9334,0.9338,0.9331,0.9335,928
20100601|2010-04-07 13:30,7,0.9334,0.934,0.9332,0.9334,1412
20100601|2010-04-07 14:00,7,0.9335,0.9336,0.9324,0.9324,969
20100601|2010-04-07 14:30,7,0.9324,0.9324,0.932,0.9323,421
20100601|2010-04-07 15:00,7,0.9324,0.9326,0.932,0.9324,128
20100601|2010-04-07 15:30,7,0.9323,0.9325,0.9318,0.9321,32
20100601|2010-04-07 17:00,8,0.932,0.9322,0.9318,0.9319,91
20100601|2010-04-07 17:30,8,0.9319,0.9323,0.9317,0.9322,55
20100601|2010-04-07 18:00,8,0.9322,0.9322,0.9308,0.9311,176
20100601|2010-04-07 18:30,8,0.931,0.9315,0.9309,0.9311,149
20100601|2010-04-07 19:00,8,0.931,0.9316,0.9287,0.9308,916
20100601|2010-04-07 19:30,8,0.9309,0.9315,0.9308,0.9308,410
20100601|2010-04-07 20:00,8,0.9308,0.9309,0.9291,0.9294,840
20100601|2010-04-07 20:30,8,0.9293,0.9299,0.9292,0.9299,258
20100601|2010-04-07 21:00,8,0.9299,0.9303,0.9296,0.9299,234
20100601|2010-04-07 21:30,8,0.9299,0.9307,0.9297,0.9305,247
20100601|2010-04-07 22:00,8,0.9305,0.9316,0.9305,0.9312,251
20100601|2010-04-07 22:30,8,0.9313,0.9313,0.9309,0.9311,41
20100601|2010-04-07 23:00,8,0.931,0.9311,0.9307,0.9311,60
20100601|2010-04-07 23:30,8,0.931,0.9311,0.9307,0.9308,100
20100601|2010-04-08 00:00,8,0.9307,0.9314,0.9306,0.9314,153
20100601|2010-04-08 00:30,8,0.9313,0.9318,0.9308,0.9314,316
20100601|2010-04-08 01:00,8,0.9314,0.9314,0.9297,0.9298,440
20100601|2010-04-08 01:30,8,0.9298,0.9305,0.9293,0.9303,1071
20100601|2010-04-08 02:00,8,0.9303,0.931,0.9292,0.9295,1754
20100601|2010-04-08 02:30,8,0.9295,0.9299,0.9278,0.9284,2584
20100601|2010-04-08 03:00,8,0.9283,0.9289,0.9278,0.9282,1508
20100601|2010-04-08 03:30,8,0.9283,0.929,0.9282,0.9288,1191
20100601|2010-04-08 04:00,8,0.9287,0.9292,0.9285,0.9285,603
20100601|2010-04-08 04:30,8,0.9284,0.9301,0.9282,0.9296,703
20100601|2010-04-08 05:00,8,0.9296,0.9303,0.9289,0.9301,742
20100601|2010-04-08 05:30,8,0.9301,0.9307,0.9301,0.9302,874
20100601|2010-04-08 06:00,8,0.9303,0.9307,0.9296,0.9297,715
20100601|2010-04-08 06:30,8,0.9296,0.9297,0.9287,0.9288,1095
20100601|2010-04-08 07:00,8,0.9289,0.9299,0.9287,0.9296,1712
20100601|2010-04-08 07:30,8,0.9297,0.9312,0.9294,0.931,2830
20100601|2010-04-08 08:00,8,0.9311,0.9314,0.9296,0.9302,2062
20100601|2010-04-08 08:30,8,0.9301,0.9323,0.9291,0.9314,4392
20100601|2010-04-08 09:00,8,0.9314,0.9324,0.9309,0.932,2748
20100601|2010-04-08 09:30,8,0.932,0.9338,0.932,0.9331,4224
20100601|2010-04-08 10:00,8,0.933,0.9335,0.9322,0.9324,2289
20100601|2010-04-08 10:30,8,0.9324,0.9335,0.9321,0.9333,1508
20100601|2010-04-08 11:00,8,0.9331,0.9333,0.9323,0.9327,566
20100601|2010-04-08 11:30,8,0.9326,0.9327,0.9317,0.9322,472
20100601|2010-04-08 12:00,8,0.9323,0.9329,0.9316,0.9316,702
20100601|2010-04-08 12:30,8,0.9317,0.9321,0.9314,0.9317,671
20100601|2010-04-08 13:00,8,0.9316,0.9322,0.9315,0.9319,679
20100601|2010-04-08 13:30,8,0.9319,0.9324,0.9317,0.9319,1140
20100601|2010-04-08 14:00,8,0.9318,0.9321,0.9314,0.932,270
20100601|2010-04-08 14:30,8,0.9321,0.9321,0.9317,0.932,116
20100601|2010-04-08 15:00,8,0.9318,0.9322,0.9318,0.9321,149
20100601|2010-04-08 15:30,8,0.9323,0.9328,0.9323,0.9326,59
20100601|2010-04-08 17:00,9,0.9324,0.9326,0.9323,0.9325,154
20100601|2010-04-08 17:30,9,0.9323,0.9324,0.9322,0.9324,44
20100601|2010-04-08 18:00,9,0.9325,0.9336,0.9323,0.9336,79
20100601|2010-04-08 18:30,9,0.9336,0.9341,0.9332,0.9334,243
20100601|2010-04-08 19:00,9,0.9335,0.9335,0.933,0.9333,143
20100601|2010-04-08 19:30,9,0.9333,0.9333,0.9323,0.9326,148
20100601|2010-04-08 20:00,9,0.9327,0.9328,0.9323,0.9325,222
20100601|2010-04-08 20:30,9,0.9323,0.9329,0.9322,0.9325,60
20100601|2010-04-08 21:00,9,0.9325,0.9327,0.9322,0.9324,56
20100601|2010-04-08 21:30,9,0.9323,0.9325,0.9321,0.9323,45
20100601|2010-04-08 22:00,9,0.9324,0.9326,0.9323,0.9326,20
20100601|2010-04-08 22:30,9,0.9329,0.933,0.9324,0.9326,79
20100601|2010-04-08 23:00,9,0.9326,0.9327,0.9324,0.9325,27
20100601|2010-04-08 23:30,9,0.9325,0.9326,0.932,0.9323,111
20100601|2010-04-09 00:00,9,0.9323,0.9323,0.9315,0.9319,109
20100601|2010-04-09 00:30,9,0.9319,0.9326,0.9317,0.932,151
20100601|2010-04-09 01:00,9,0.9321,0.9341,0.9321,0.9334,1164
20100601|2010-04-09 01:30,9,0.9334,0.9346,0.933,0.9346,1081
20100601|2010-04-09 02:00,9,0.9345,0.9353,0.934,0.9347,2024
20100601|2010-04-09 02:30,9,0.9346,0.9363,0.9344,0.9358,1995
20100601|2010-04-09 03:00,9,0.9358,0.9363,0.9352,0.9356,1713
20100601|2010-04-09 03:30,9,0.9357,0.9362,0.935,0.9359,1032
20100601|2010-04-09 04:00,9,0.9358,0.9359,0.9339,0.9343,951
20100601|2010-04-09 04:30,9,0.9343,0.9346,0.9339,0.9346,744
20100601|2010-04-09 05:00,9,0.9345,0.9357,0.9345,0.9356,918
20100601|2010-04-09 05:30,9,0.9356,0.9356,0.9347,0.935,685
20100601|2010-04-09 06:00,9,0.935,0.9353,0.9331,0.9338,1876
20100601|2010-04-09 06:30,9,0.9337,0.9337,0.9311,0.9334,3639
20100601|2010-04-09 07:00,9,0.9333,0.9333,0.932,0.932,1689
20100601|2010-04-09 07:30,9,0.9321,0.9325,0.9315,0.9319,1361
20100601|2010-04-09 08:00,9,0.9319,0.9324,0.9297,0.9302,3021
20100601|2010-04-09 08:30,9,0.9303,0.9366,0.9302,0.9359,9176
20100601|2010-04-09 09:00,9,0.9359,0.938,0.9345,0.9356,7635
20100601|2010-04-09 09:30,9,0.9357,0.9369,0.9348,0.9358,3762
20100601|2010-04-09 10:00,9,0.9358,0.9392,0.9352,0.9384,2912
20100601|2010-04-09 10:30,9,0.9385,0.9391,0.9372,0.9374,2054
20100601|2010-04-09 11:00,9,0.9374,0.9385,0.9371,0.9383,1365
20100601|2010-04-09 11:30,9,0.9382,0.9384,0.9377,0.9379,811
20100601|2010-04-09 12:00,9,0.9379,0.9385,0.9379,0.9385,621
20100601|2010-04-09 12:30,9,0.9384,0.9385,0.9376,0.9378,1309
20100601|2010-04-09 13:00,9,0.9378,0.9378,0.9371,0.9373,1431
20100601|2010-04-09 13:30,9,0.9374,0.9374,0.9361,0.9364,1552
20100601|2010-04-09 14:00,9,0.9364,0.9389,0.9364,0.9387,819
20100601|2010-04-09 14:30,9,0.9387,0.9389,0.9381,0.9388,173
20100601|2010-04-09 15:00,9,0.9389,0.939,0.9382,0.9386,275
20100601|2010-04-09 15:30,9,0.9386,0.9392,0.9385,0.9387,50
20100601|2010-04-11 18:30,12,0.9468,0.9471,0.9459,0.9464,730
20100601|2010-04-11 19:00,12,0.9463,0.9464,0.9451,0.9452,685
20100601|2010-04-11 19:30,12,0.9453,0.9453,0.9444,0.9445,287
20100601|2010-04-11 20:00,12,0.9445,0.945,0.9438,0.9447,747
20100601|2010-04-11 20:30,12,0.9446,0.9456,0.9446,0.9455,150
20100601|2010-04-11 21:00,12,0.9455,0.9465,0.9455,0.946,240
20100601|2010-04-11 21:30,12,0.9459,0.9468,0.9459,0.9466,127
20100601|2010-04-11 22:00,12,0.9466,0.9467,0.946,0.9464,56
20100601|2010-04-11 22:30,12,0.9466,0.9471,0.9463,0.9466,134
20100601|2010-04-11 23:00,12,0.9464,0.9469,0.9463,0.9467,72
20100601|2010-04-11 23:30,12,0.9468,0.9483,0.9468,0.948,169
20100601|2010-04-12 00:00,12,0.948,0.9482,0.9468,0.9468,207
20100601|2010-04-12 00:30,12,0.9469,0.9477,0.9466,0.9466,309
20100601|2010-04-12 01:00,12,0.9465,0.947,0.9433,0.9434,1541
20100601|2010-04-12 01:30,12,0.9434,0.9446,0.9434,0.944,2062
20100601|2010-04-12 02:00,12,0.944,0.9454,0.9435,0.9446,1800
20100601|2010-04-12 02:30,12,0.9446,0.9448,0.9428,0.9433,1395
20100601|2010-04-12 03:00,12,0.9434,0.944,0.943,0.9434,1177
20100601|2010-04-12 03:30,12,0.9435,0.945,0.9432,0.9443,1414
20100601|2010-04-12 04:00,12,0.9443,0.9451,0.9442,0.9451,839
20100601|2010-04-12 04:30,12,0.945,0.945,0.9428,0.9434,1296
20100601|2010-04-12 05:00,12,0.9434,0.9445,0.9433,0.9435,1089
20100601|2010-04-12 05:30,12,0.9436,0.9449,0.9434,0.9441,949
20100601|2010-04-12 06:00,12,0.9443,0.9446,0.9436,0.9436,901
20100601|2010-04-12 06:30,12,0.9435,0.944,0.9428,0.9436,1210
20100601|2010-04-12 07:00,12,0.9436,0.945,0.9432,0.9446,3055
20100601|2010-04-12 07:30,12,0.9446,0.9455,0.9445,0.9451,1496
20100601|2010-04-12 08:00,12,0.945,0.9457,0.9447,0.9456,1045
20100601|2010-04-12 08:30,12,0.9456,0.9468,0.945,0.9454,3046
20100601|2010-04-12 09:00,12,0.9454,0.946,0.9448,0.946,1659
20100601|2010-04-12 09:30,12,0.946,0.9469,0.9456,0.9458,2068
20100601|2010-04-12 10:00,12,0.9458,0.9461,0.945,0.945,1987
20100601|2010-04-12 10:30,12,0.9449,0.9454,0.9441,0.9443,1962
20100601|2010-04-12 11:00,12,0.9442,0.9445,0.9427,0.943,1353
20100601|2010-04-12 11:30,12,0.943,0.9436,0.9425,0.9429,1542
20100601|2010-04-12 12:00,12,0.9429,0.9443,0.9429,0.9436,590
20100601|2010-04-12 12:30,12,0.9435,0.944,0.9434,0.9435,348
20100601|2010-04-12 13:00,12,0.9436,0.9448,0.9435,0.9447,508
20100601|2010-04-12 13:30,12,0.9446,0.9456,0.9445,0.945,1666
20100601|2010-04-12 14:00,12,0.9449,0.945,0.9439,0.9439,677
20100601|2010-04-12 14:30,12,0.9439,0.9443,0.9438,0.9439,270
20100601|2010-04-12 15:00,12,0.944,0.9449,0.9439,0.9446,145
20100601|2010-04-12 15:30,12,0.9446,0.9451,0.9443,0.9447,42
20100601|2010-04-12 17:00,13,0.9439,0.9449,0.9439,0.9446,89
20100601|2010-04-12 17:30,13,0.9443,0.9447,0.9442,0.9446,46
20100601|2010-04-12 18:00,13,0.9448,0.9449,0.9441,0.9443,75
20100601|2010-04-12 18:30,13,0.9443,0.9449,0.944,0.944,53
20100601|2010-04-12 19:00,13,0.9443,0.9446,0.9437,0.9439,395
20100601|2010-04-12 19:30,13,0.9439,0.9442,0.9438,0.9441,62
20100601|2010-04-12 20:00,13,0.9441,0.9447,0.944,0.9443,74
20100601|2010-04-12 20:30,13,0.9443,0.945,0.9443,0.9447,131
20100601|2010-04-12 21:00,13,0.9447,0.9452,0.9445,0.9452,122
20100601|2010-04-12 21:30,13,0.9452,0.9453,0.9449,0.9449,118
20100601|2010-04-12 22:00,13,0.9449,0.9454,0.9444,0.9454,132
20100601|2010-04-12 22:30,13,0.9453,0.9456,0.9443,0.9453,298
20100601|2010-04-12 23:00,13,0.9453,0.9458,0.9448,0.945,115
20100601|2010-04-12 23:30,13,0.945,0.9456,0.9449,0.9454,47
20100601|2010-04-13 00:00,13,0.9453,0.9455,0.9447,0.9449,156
20100601|2010-04-13 00:30,13,0.9449,0.946,0.9449,0.9451,385
20100601|2010-04-13 01:00,13,0.945,0.9467,0.945,0.9452,419
20100601|2010-04-13 01:30,13,0.9452,0.9472,0.945,0.9467,996
20100601|2010-04-13 02:00,13,0.9466,0.9474,0.9456,0.946,1189
20100601|2010-04-13 02:30,13,0.9461,0.9462,0.9451,0.9455,775
20100601|2010-04-13 03:00,13,0.9455,0.9456,0.9444,0.945,808
20100601|2010-04-13 03:30,13,0.945,0.9457,0.9448,0.9454,581
20100601|2010-04-13 04:00,13,0.9454,0.9469,0.9453,0.9456,1147
20100601|2010-04-13 04:30,13,0.9455,0.9458,0.9441,0.9452,1152
20100601|2010-04-13 05:00,13,0.9452,0.9458,0.9452,0.9456,286
20100601|2010-04-13 05:30,13,0.9456,0.9471,0.9456,0.9467,638
20100601|2010-04-13 06:00,13,0.9466,0.9471,0.9462,0.9462,456
20100601|2010-04-13 06:30,13,0.9462,0.9467,0.946,0.9462,608
20100601|2010-04-13 07:00,13,0.9462,0.9464,0.9459,0.9464,1205
20100601|2010-04-13 07:30,13,0.9464,0.9484,0.9463,0.9479,1839
20100601|2010-04-13 08:00,13,0.9479,0.9492,0.9461,0.9467,3021
20100601|2010-04-13 08:30,13,0.9468,0.9469,0.945,0.9455,3937
20100601|2010-04-13 09:00,13,0.9455,0.9461,0.9438,0.9448,3316
20100601|2010-04-13 09:30,13,0.9449,0.9463,0.9448,0.9463,2687
20100601|2010-04-13 10:00,13,0.9462,0.947,0.9451,0.9465,2823
20100601|2010-04-13 10:30,13,0.9466,0.9481,0.9465,0.9478,1806
20100601|2010-04-13 11:00,13,0.9478,0.9488,0.9474,0.9474,2062
20100601|2010-04-13 11:30,13,0.9474,0.9482,0.9469,0.9479,826
20100601|2010-04-13 12:00,13,0.948,0.9485,0.9476,0.9481,573
20100601|2010-04-13 12:30,13,0.9481,0.9488,0.9481,0.9488,797
20100601|2010-04-13 13:00,13,0.9488,0.9489,0.9483,0.9487,906
20100601|2010-04-13 13:30,13,0.9486,0.9495,0.9485,0.9491,1393
20100601|2010-04-13 14:00,13,0.949,0.9491,0.9487,0.9491,1079
20100601|2010-04-13 14:30,13,0.9491,0.9491,0.9481,0.9482,264
20100601|2010-04-13 15:00,13,0.9482,0.9495,0.9481,0.9492,254
20100601|2010-04-13 15:30,13,0.9492,0.9498,0.949,0.9495,84
20100601|2010-04-13 17:00,14,0.9495,0.9496,0.9488,0.9494,35
20100601|2010-04-13 17:30,14,0.9493,0.9494,0.9488,0.9492,73
20100601|2010-04-13 18:00,14,0.9494,0.9495,0.9492,0.9492,51
20100601|2010-04-13 18:30,14,0.9491,0.9493,0.9487,0.9492,53
20100601|2010-04-13 19:00,14,0.9492,0.9512,0.9489,0.9509,495
20100601|2010-04-13 19:30,14,0.9508,0.9511,0.9506,0.951,240
20100601|2010-04-13 20:00,14,0.951,0.9519,0.951,0.9515,251
20100601|2010-04-13 20:30,14,0.9514,0.9517,0.9513,0.9515,64
20100601|2010-04-13 21:00,14,0.9512,0.9513,0.9508,0.9511,134
20100601|2010-04-13 21:30,14,0.9511,0.952,0.9511,0.9517,65
20100601|2010-04-13 22:00,14,0.9518,0.952,0.9517,0.9518,15
20100601|2010-04-13 22:30,14,0.952,0.9528,0.9519,0.9523,444
20100601|2010-04-13 23:00,14,0.9522,0.9524,0.9518,0.9518,31
20100601|2010-04-13 23:30,14,0.9517,0.9525,0.9517,0.9524,88
20100601|2010-04-14 00:00,14,0.9523,0.9525,0.9513,0.9516,224
20100601|2010-04-14 00:30,14,0.9517,0.9518,0.9512,0.9515,264
20100601|2010-04-14 01:00,14,0.9515,0.9518,0.9512,0.9512,518
20100601|2010-04-14 01:30,14,0.9512,0.9512,0.9497,0.9499,786
20100601|2010-04-14 02:00,14,0.9499,0.9508,0.9495,0.9495,533
20100601|2010-04-14 02:30,14,0.9495,0.9495,0.9484,0.9489,1482
20100601|2010-04-14 03:00,14,0.9489,0.9505,0.9488,0.9503,1371
20100601|2010-04-14 03:30,14,0.9503,0.9509,0.9502,0.9503,645
20100601|2010-04-14 04:00,14,0.9502,0.9504,0.9486,0.9496,973
20100601|2010-04-14 04:30,14,0.9496,0.9504,0.9495,0.9503,651
20100601|2010-04-14 05:00,14,0.9504,0.9504,0.9487,0.9493,501
20100601|2010-04-14 05:30,14,0.9492,0.9494,0.9479,0.9485,863
20100601|2010-04-14 06:00,14,0.9485,0.9488,0.9478,0.9485,1174
20100601|2010-04-14 06:30,14,0.9485,0.9486,0.9475,0.9483,938
20100601|2010-04-14 07:00,14,0.9483,0.9492,0.9481,0.9487,1111
20100601|2010-04-14 07:30,14,0.9488,0.9506,0.9476,0.9502,2508
20100601|2010-04-14 08:00,14,0.9502,0.9507,0.9496,0.9498,1142
20100601|2010-04-14 08:30,14,0.9498,0.9501,0.9487,0.9498,2164
20100601|2010-04-14 09:00,14,0.9498,0.9512,0.9486,0.9508,4062
20100601|2010-04-14 09:30,14,0.9509,0.9515,0.9491,0.9497,4350
20100601|2010-04-14 10:00,14,0.9497,0.9528,0.9496,0.9528,4773
20100601|2010-04-14 10:30,14,0.9527,0.9528,0.9518,0.9519,2036
20100601|2010-04-14 11:00,14,0.9519,0.9524,0.9517,0.9519,688
20100601|2010-04-14 11:30,14,0.9519,0.9522,0.9517,0.9518,425
20100601|2010-04-14 12:00,14,0.9519,0.952,0.9517,0.9518,296
20100601|2010-04-14 12:30,14,0.9519,0.9519,0.9515,0.9516,484
20100601|2010-04-14 13:00,14,0.9516,0.952,0.9514,0.9515,623
20100601|2010-04-14 13:30,14,0.9515,0.9521,0.9513,0.9514,990
20100601|2010-04-14 14:00,14,0.9514,0.9515,0.9509,0.9515,528
20100601|2010-04-14 14:30,14,0.9515,0.9518,0.9514,0.9518,260
20100601|2010-04-14 15:00,14,0.9517,0.9518,0.9513,0.9517,174
20100601|2010-04-14 15:30,14,0.9516,0.9517,0.9513,0.9513,40
20100601|2010-04-14 17:00,15,0.9517,0.9517,0.9513,0.9515,105
20100601|2010-04-14 17:30,15,0.9515,0.9519,0.9512,0.9517,172
20100601|2010-04-14 18:00,15,0.9517,0.9521,0.9517,0.9519,27
20100601|2010-04-14 18:30,15,0.9519,0.9522,0.9515,0.9518,104
20100601|2010-04-14 19:00,15,0.9517,0.9523,0.9517,0.952,148
20100601|2010-04-14 19:30,15,0.952,0.9521,0.9513,0.9514,309
20100601|2010-04-14 20:00,15,0.9514,0.9518,0.9512,0.9512,305
20100601|2010-04-14 20:30,15,0.9512,0.9514,0.9511,0.9512,57
20100601|2010-04-14 21:00,15,0.9516,0.9518,0.9512,0.9515,96
20100601|2010-04-14 21:30,15,0.9513,0.952,0.9512,0.9518,186
20100601|2010-04-14 22:00,15,0.9517,0.9523,0.9517,0.9519,46
20100601|2010-04-14 22:30,15,0.9518,0.9519,0.9517,0.9519,22
20100601|2010-04-14 23:00,15,0.9519,0.952,0.9512,0.9515,55
20100601|2010-04-14 23:30,15,0.9514,0.9514,0.9506,0.9512,201
20100601|2010-04-15 00:00,15,0.9512,0.9514,0.951,0.9512,81
20100601|2010-04-15 00:30,15,0.9511,0.9514,0.951,0.951,56
20100601|2010-04-15 01:00,15,0.9513,0.9516,0.9508,0.9514,223
20100601|2010-04-15 01:30,15,0.9513,0.9519,0.9497,0.9502,920
20100601|2010-04-15 02:00,15,0.9503,0.9504,0.948,0.9483,3992
20100601|2010-04-15 02:30,15,0.9483,0.9485,0.9471,0.9479,1739
20100601|2010-04-15 03:00,15,0.9479,0.9484,0.9465,0.9474,1462
20100601|2010-04-15 03:30,15,0.9473,0.9479,0.9466,0.9474,1715
20100601|2010-04-15 04:00,15,0.9475,0.948,0.9441,0.945,2577
20100601|2010-04-15 04:30,15,0.945,0.9454,0.9429,0.9445,2102
20100601|2010-04-15 05:00,15,0.9446,0.9449,0.9439,0.9442,799
20100601|2010-04-15 05:30,15,0.9442,0.9452,0.9436,0.9436,1024
20100601|2010-04-15 06:00,15,0.9436,0.9448,0.9436,0.9442,566
20100601|2010-04-15 06:30,15,0.9441,0.9446,0.9437,0.9445,474
20100601|2010-04-15 07:00,15,0.9444,0.9458,0.9444,0.9453,1996
20100601|2010-04-15 07:30,15,0.9454,0.9456,0.9442,0.9451,1893
20100601|2010-04-15 08:00,15,0.9451,0.946,0.9438,0.9455,2956
20100601|2010-04-15 08:30,15,0.9456,0.9457,0.9448,0.9453,2408
20100601|2010-04-15 09:00,15,0.9453,0.9463,0.9449,0.9462,2152
20100601|2010-04-15 09:30,15,0.9463,0.947,0.9458,0.9465,2413
20100601|2010-04-15 10:00,15,0.9466,0.9478,0.946,0.946,3162
20100601|2010-04-15 10:30,15,0.946,0.9461,0.9441,0.9443,2163
20100601|2010-04-15 11:00,15,0.9444,0.9451,0.9442,0.9449,805
20100601|2010-04-15 11:30,15,0.945,0.9468,0.9449,0.9468,1108
20100601|2010-04-15 12:00,15,0.9468,0.9468,0.9462,0.9464,431
20100601|2010-04-15 12:30,15,0.9464,0.9466,0.946,0.9464,902
20100601|2010-04-15 13:00,15,0.9465,0.947,0.9464,0.9469,626
20100601|2010-04-15 13:30,15,0.9469,0.9473,0.9466,0.9472,1398
20100601|2010-04-15 14:00,15,0.9471,0.9475,0.9471,0.9472,513
20100601|2010-04-15 14:30,15,0.9472,0.9476,0.9469,0.9475,376
20100601|2010-04-15 15:00,15,0.9476,0.9477,0.9471,0.9476,237
20100601|2010-04-15 15:30,15,0.9477,0.9477,0.9472,0.9474,19
20100601|2010-04-15 17:00,16,0.9477,0.9477,0.9474,0.9474,20
20100601|2010-04-15 17:30,16,0.9474,0.9475,0.947,0.9471,30
20100601|2010-04-15 18:00,16,0.947,0.9472,0.9469,0.9471,17
20100601|2010-04-15 18:30,16,0.947,0.9472,0.9467,0.9467,46
20100601|2010-04-15 19:00,16,0.9469,0.947,0.945,0.9452,330
20100601|2010-04-15 19:30,16,0.9453,0.9466,0.9446,0.9451,874
20100601|2010-04-15 20:00,16,0.9451,0.9463,0.945,0.9462,171
20100601|2010-04-15 20:30,16,0.9462,0.9462,0.9453,0.9456,132
20100601|2010-04-15 21:00,16,0.9458,0.9461,0.9453,0.9455,139
20100601|2010-04-15 21:30,16,0.9451,0.9455,0.9447,0.9453,151
20100601|2010-04-15 22:00,16,0.9453,0.946,0.9453,0.9458,148
20100601|2010-04-15 22:30,16,0.946,0.9462,0.9451,0.9451,122
20100601|2010-04-15 23:00,16,0.9454,0.9455,0.9448,0.9452,109
20100601|2010-04-15 23:30,16,0.9453,0.9455,0.9448,0.9449,25
20100601|2010-04-16 00:00,16,0.9449,0.9456,0.9449,0.9452,74
20100601|2010-04-16 00:30,16,0.945,0.9456,0.9443,0.9444,161
20100601|2010-04-16 01:00,16,0.9444,0.9446,0.9437,0.9445,766
20100601|2010-04-16 01:30,16,0.9446,0.9448,0.9434,0.9444,1098
20100601|2010-04-16 02:00,16,0.9443,0.945,0.9435,0.9445,1290
20100601|2010-04-16 02:30,16,0.9446,0.9455,0.9445,0.9453,1275
20100601|2010-04-16 03:00,16,0.9452,0.9464,0.9451,0.9457,1034
20100601|2010-04-16 03:30,16,0.9457,0.9469,0.9457,0.9469,776
20100601|2010-04-16 04:00,16,0.9468,0.9468,0.9462,0.9463,598
20100601|2010-04-16 04:30,16,0.9463,0.9464,0.9455,0.9456,993
20100601|2010-04-16 05:00,16,0.9457,0.9457,0.9436,0.9448,1196
20100601|2010-04-16 05:30,16,0.9448,0.9453,0.944,0.9442,866
20100601|2010-04-16 06:00,16,0.9442,0.9446,0.9439,0.9442,542
20100601|2010-04-16 06:30,16,0.9442,0.9452,0.9442,0.9448,1055
20100601|2010-04-16 07:00,16,0.9447,0.9453,0.9443,0.9447,1491
20100601|2010-04-16 07:30,16,0.9449,0.945,0.9426,0.943,1948
20100601|2010-04-16 08:00,16,0.943,0.9432,0.9413,0.9423,5609
20100601|2010-04-16 08:30,16,0.9423,0.9432,0.9421,0.9429,1993
20100601|2010-04-16 09:00,16,0.9428,0.9454,0.9428,0.9443,5070
20100601|2010-04-16 09:30,16,0.9443,0.9453,0.9426,0.9433,4677
20100601|2010-04-16 10:00,16,0.9433,0.9445,0.9417,0.9429,5908
20100601|2010-04-16 10:30,16,0.9429,0.9437,0.941,0.9418,2625
20100601|2010-04-16 11:00,16,0.9418,0.9427,0.9413,0.9422,1279
20100601|2010-04-16 11:30,16,0.9422,0.9431,0.9416,0.9431,1246
20100601|2010-04-16 12:00,16,0.943,0.9435,0.9427,0.9427,756
20100601|2010-04-16 12:30,16,0.9427,0.9427,0.9416,0.9422,708
20100601|2010-04-16 13:00,16,0.9422,0.9434,0.9422,0.9432,729
20100601|2010-04-16 13:30,16,0.9432,0.9432,0.9425,0.9426,1068
20100601|2010-04-16 14:00,16,0.9427,0.9437,0.9426,0.9435,610
20100601|2010-04-16 14:30,16,0.9435,0.9436,0.9431,0.9435,400
20100601|2010-04-16 15:00,16,0.9436,0.9436,0.9429,0.9433,141
20100601|2010-04-16 15:30,16,0.9435,0.9437,0.9428,0.9431,30
20100601|2010-04-18 17:00,19,0.9416,0.9427,0.9407,0.9426,502
20100601|2010-04-18 17:30,19,0.9424,0.9424,0.9418,0.9423,193
20100601|2010-04-18 18:00,19,0.9424,0.9424,0.9418,0.9418,139
20100601|2010-04-18 18:30,19,0.9419,0.9422,0.9408,0.9408,128
20100601|2010-04-18 19:00,19,0.9408,0.9415,0.9406,0.9409,268
20100601|2010-04-18 19:30,19,0.9409,0.9412,0.9402,0.9403,307
20100601|2010-04-18 20:00,19,0.9404,0.941,0.9393,0.9397,286
20100601|2010-04-18 20:30,19,0.9397,0.9398,0.9393,0.9397,151
20100601|2010-04-18 21:00,19,0.9397,0.9397,0.9389,0.9395,179
20100601|2010-04-18 21:30,19,0.9394,0.9401,0.9393,0.9401,136
20100601|2010-04-18 22:00,19,0.94,0.9404,0.9396,0.9398,57
20100601|2010-04-18 22:30,19,0.9398,0.9404,0.9394,0.9401,87
20100601|2010-04-18 23:00,19,0.94,0.9403,0.9396,0.9399,86
20100601|2010-04-18 23:30,19,0.9398,0.9404,0.9398,0.9404,58
20100601|2010-04-19 00:00,19,0.9404,0.9407,0.9397,0.9399,209
20100601|2010-04-19 00:30,19,0.9399,0.9408,0.9397,0.9408,189
20100601|2010-04-19 01:00,19,0.9408,0.941,0.9398,0.9401,941
20100601|2010-04-19 01:30,19,0.9401,0.9405,0.9383,0.9387,912
20100601|2010-04-19 02:00,19,0.9388,0.9399,0.9386,0.9389,2005
20100601|2010-04-19 02:30,19,0.9389,0.9394,0.9387,0.9391,1015
20100601|2010-04-19 03:00,19,0.9391,0.9396,0.939,0.9393,678
20100601|2010-04-19 03:30,19,0.9393,0.9393,0.938,0.9381,751
20100601|2010-04-19 04:00,19,0.938,0.9382,0.9356,0.9374,3912
20100601|2010-04-19 04:30,19,0.9374,0.9374,0.9368,0.937,773
20100601|2010-04-19 05:00,19,0.9369,0.9375,0.9364,0.9365,839
20100601|2010-04-19 05:30,19,0.9365,0.9375,0.9363,0.9372,752
20100601|2010-04-19 06:00,19,0.9372,0.9373,0.9364,0.9369,628
20100601|2010-04-19 06:30,19,0.9368,0.9373,0.9366,0.9372,652
20100601|2010-04-19 07:00,19,0.9372,0.9377,0.9359,0.9363,1786
20100601|2010-04-19 07:30,19,0.9363,0.9368,0.936,0.9365,1727
20100601|2010-04-19 08:00,19,0.9364,0.9373,0.9359,0.9368,1940
20100601|2010-04-19 08:30,19,0.9367,0.9389,0.9367,0.9384,2819
20100601|2010-04-19 09:00,19,0.9384,0.9405,0.9382,0.9397,4716
20100601|2010-04-19 09:30,19,0.9397,0.9404,0.9393,0.9401,2345
20100601|2010-04-19 10:00,19,0.9401,0.9407,0.9396,0.9404,2517
20100601|2010-04-19 10:30,19,0.9404,0.9406,0.9394,0.9395,1618
20100601|2010-04-19 11:00,19,0.9395,0.9398,0.9388,0.9393,1194
20100601|2010-04-19 11:30,19,0.9393,0.9405,0.939,0.9405,687
20100601|2010-04-19 12:00,19,0.9405,0.9407,0.9399,0.9407,730
20100601|2010-04-19 12:30,19,0.9407,0.941,0.9402,0.9403,671
20100601|2010-04-19 13:00,19,0.9403,0.9408,0.9402,0.9404,760
20100601|2010-04-19 13:30,19,0.9403,0.9408,0.9401,0.9402,1210
20100601|2010-04-19 14:00,19,0.9402,0.9407,0.9401,0.9405,704
20100601|2010-04-19 14:30,19,0.9406,0.9412,0.9406,0.9411,327
20100601|2010-04-19 15:00,19,0.9411,0.9412,0.9408,0.9412,116
20100601|2010-04-19 15:30,19,0.941,0.9416,0.9407,0.9413,46
20100601|2010-04-19 17:00,20,0.9413,0.9413,0.941,0.941,18
20100601|2010-04-19 17:30,20,0.9412,0.9413,0.9409,0.9413,17
20100601|2010-04-19 18:00,20,0.9413,0.9415,0.9412,0.9414,21
20100601|2010-04-19 18:30,20,0.9413,0.9413,0.9409,0.9409,26
20100601|2010-04-19 19:00,20,0.9413,0.9415,0.941,0.9411,60
20100601|2010-04-19 19:30,20,0.9411,0.9416,0.9411,0.9413,211
20100601|2010-04-19 20:00,20,0.9412,0.9417,0.9407,0.9408,233
20100601|2010-04-19 20:30,20,0.9411,0.9413,0.94,0.94,172
20100601|2010-04-19 21:00,20,0.9402,0.9405,0.9399,0.9403,108
20100601|2010-04-19 21:30,20,0.9404,0.9407,0.9404,0.9407,40
20100601|2010-04-19 22:00,20,0.9407,0.9407,0.9404,0.9405,20
20100601|2010-04-19 22:30,20,0.9403,0.9408,0.9402,0.9407,75
20100601|2010-04-19 23:00,20,0.9406,0.9412,0.9406,0.9411,102
20100601|2010-04-19 23:30,20,0.9413,0.9413,0.941,0.941,8
20100601|2010-04-20 00:00,20,0.9407,0.9407,0.9402,0.9402,14
20100601|2010-04-20 00:30,20,0.9401,0.9402,0.9392,0.9392,261
20100601|2010-04-20 01:00,20,0.9392,0.9398,0.9386,0.9388,677
20100601|2010-04-20 01:30,20,0.9388,0.9396,0.9388,0.9393,1044
20100601|2010-04-20 02:00,20,0.9393,0.9401,0.939,0.9393,1742
20100601|2010-04-20 02:30,20,0.9394,0.9406,0.9389,0.9404,1067
20100601|2010-04-20 03:00,20,0.9404,0.9416,0.9404,0.9406,1668
20100601|2010-04-20 03:30,20,0.9407,0.9421,0.9401,0.9414,2353
20100601|2010-04-20 04:00,20,0.9415,0.9436,0.941,0.9436,2546
20100601|2010-04-20 04:30,20,0.9436,0.9437,0.9417,0.9417,1119
20100601|2010-04-20 05:00,20,0.9417,0.9431,0.9417,0.9424,560
20100601|2010-04-20 05:30,20,0.9424,0.9431,0.9422,0.9429,648
20100601|2010-04-20 06:00,20,0.9429,0.9431,0.9413,0.9419,1219
20100601|2010-04-20 06:30,20,0.9419,0.9426,0.9417,0.9419,837
20100601|2010-04-20 07:00,20,0.942,0.942,0.9409,0.941,1529
20100601|2010-04-20 07:30,20,0.9411,0.9413,0.9403,0.9403,2278
20100601|2010-04-20 08:00,20,0.9403,0.9414,0.9397,0.94,2045
20100601|2010-04-20 08:30,20,0.9401,0.9405,0.9383,0.9394,4585
20100601|2010-04-20 09:00,20,0.9393,0.9397,0.9383,0.9384,3316
20100601|2010-04-20 09:30,20,0.9383,0.9393,0.9378,0.9384,2919
20100601|2010-04-20 10:00,20,0.9383,0.9389,0.9369,0.9373,3990
20100601|2010-04-20 10:30,20,0.9373,0.9377,0.9361,0.9374,3296
20100601|2010-04-20 11:00,20,0.9373,0.9375,0.9364,0.9372,1102
20100601|2010-04-20 11:30,20,0.9372,0.9375,0.9362,0.9363,982
20100601|2010-04-20 12:00,20,0.9363,0.9369,0.936,0.9366,765
20100601|2010-04-20 12:30,20,0.9365,0.9366,0.9362,0.9363,674
20100601|2010-04-20 13:00,20,0.9363,0.9373,0.9361,0.9365,975
20100601|2010-04-20 13:30,20,0.9365,0.9371,0.9362,0.9364,2830
20100601|2010-04-20 14:00,20,0.9363,0.9371,0.9363,0.9368,1072
20100601|2010-04-20 14:30,20,0.9367,0.9369,0.9366,0.9367,385
20100601|2010-04-20 15:00,20,0.9366,0.9369,0.9363,0.9363,119
20100601|2010-04-20 15:30,20,0.9363,0.9367,0.9358,0.9361,58
20100601|2010-04-20 17:00,21,0.9366,0.9367,0.9366,0.9367,19
20100601|2010-04-20 17:30,21,0.9363,0.9365,0.9361,0.9365,35
20100601|2010-04-20 18:00,21,0.9366,0.9366,0.9354,0.9358,185
20100601|2010-04-20 18:30,21,0.9359,0.9364,0.9357,0.936,94
20100601|2010-04-20 19:00,21,0.9358,0.9364,0.9351,0.9352,300
20100601|2010-04-20 19:30,21,0.9352,0.9354,0.935,0.9354,224
20100601|2010-04-20 20:00,21,0.9355,0.9355,0.9352,0.9352,83
20100601|2010-04-20 20:30,21,0.9353,0.9361,0.9351,0.936,92
20100601|2010-04-20 21:00,21,0.936,0.9361,0.9356,0.9357,208
20100601|2010-04-20 21:30,21,0.9357,0.9361,0.9356,0.9358,203
20100601|2010-04-20 22:00,21,0.936,0.9361,0.936,0.936,19
20100601|2010-04-20 22:30,21,0.936,0.9361,0.9357,0.9357,49
20100601|2010-04-20 23:00,21,0.9355,0.9359,0.9353,0.9356,55
20100601|2010-04-20 23:30,21,0.9356,0.9357,0.9341,0.9343,606
20100601|2010-04-21 00:00,21,0.9343,0.9353,0.9341,0.9353,147
20100601|2010-04-21 00:30,21,0.9352,0.9366,0.9352,0.9366,167
20100601|2010-04-21 01:00,21,0.9365,0.9375,0.9363,0.9372,1034
20100601|2010-04-21 01:30,21,0.9372,0.9379,0.9369,0.9375,801
20100601|2010-04-21 02:00,21,0.9376,0.9377,0.9364,0.9367,866
20100601|2010-04-21 02:30,21,0.9366,0.938,0.9366,0.9379,1108
20100601|2010-04-21 03:00,21,0.938,0.9385,0.9377,0.9379,807
20100601|2010-04-21 03:30,21,0.9379,0.9381,0.9371,0.9377,676
20100601|2010-04-21 04:00,21,0.9377,0.9383,0.9376,0.9381,647
20100601|2010-04-21 04:30,21,0.9382,0.9386,0.9376,0.9382,378
20100601|2010-04-21 05:00,21,0.9383,0.9383,0.9373,0.9373,893
20100601|2010-04-21 05:30,21,0.9373,0.9375,0.9349,0.9351,1696
20100601|2010-04-21 06:00,21,0.9352,0.9356,0.9344,0.9344,1556
20100601|2010-04-21 06:30,21,0.9343,0.9344,0.9328,0.9342,3443
20100601|2010-04-21 07:00,21,0.9342,0.9344,0.9337,0.9341,2213
20100601|2010-04-21 07:30,21,0.934,0.9354,0.9339,0.9347,1962
20100601|2010-04-21 08:00,21,0.9347,0.9359,0.9344,0.9358,2471
20100601|2010-04-21 08:30,21,0.9358,0.9363,0.9355,0.9359,2367
20100601|2010-04-21 09:00,21,0.9359,0.936,0.9352,0.9355,1773
20100601|2010-04-21 09:30,21,0.9355,0.9379,0.9347,0.9351,6725
20100601|2010-04-21 10:00,21,0.935,0.9355,0.9337,0.9338,2720
20100601|2010-04-21 10:30,21,0.9338,0.9345,0.9335,0.9343,1350
20100601|2010-04-21 11:00,21,0.9343,0.9352,0.934,0.9351,569
20100601|2010-04-21 11:30,21,0.935,0.9358,0.9348,0.9356,701
20100601|2010-04-21 12:00,21,0.9355,0.9356,0.935,0.9352,503
20100601|2010-04-21 12:30,21,0.9352,0.9355,0.935,0.9354,473
20100601|2010-04-21 13:00,21,0.9354,0.9354,0.9348,0.9351,471
20100601|2010-04-21 13:30,21,0.935,0.9357,0.9348,0.9354,1117
20100601|2010-04-21 14:00,21,0.9355,0.9357,0.935,0.9353,813
20100601|2010-04-21 14:30,21,0.9352,0.9353,0.9349,0.9351,264
20100601|2010-04-21 15:00,21,0.935,0.9351,0.9345,0.9347,77
20100601|2010-04-21 15:30,21,0.9349,0.9352,0.9348,0.9349,85
20100601|2010-04-21 17:00,22,0.935,0.9351,0.9346,0.9346,32
20100601|2010-04-21 17:30,22,0.9346,0.9354,0.9346,0.9348,120
20100601|2010-04-21 18:00,22,0.9347,0.9349,0.9347,0.9349,22
20100601|2010-04-21 18:30,22,0.9349,0.9352,0.9348,0.9349,50
20100601|2010-04-21 19:00,22,0.9349,0.9355,0.9348,0.9355,109
20100601|2010-04-21 19:30,22,0.9351,0.9355,0.9349,0.9351,43
20100601|2010-04-21 20:00,22,0.9351,0.9354,0.9342,0.9343,109
20100601|2010-04-21 20:30,22,0.9344,0.9345,0.934,0.9344,167
20100601|2010-04-21 21:00,22,0.9346,0.9347,0.9343,0.9346,139
20100601|2010-04-21 21:30,22,0.9347,0.9347,0.9345,0.9346,48
20100601|2010-04-21 22:00,22,0.9346,0.9348,0.9345,0.9347,61
20100601|2010-04-21 22:30,22,0.9349,0.9353,0.9349,0.935,57
20100601|2010-04-21 23:00,22,0.9351,0.9354,0.935,0.9352,64
20100601|2010-04-21 23:30,22,0.9353,0.9356,0.9352,0.9354,284
20100601|2010-04-22 00:00,22,0.9355,0.9356,0.9353,0.9355,353
20100601|2010-04-22 00:30,22,0.9355,0.9361,0.9354,0.9356,374
20100601|2010-04-22 01:00,22,0.9355,0.936,0.9351,0.9358,253
20100601|2010-04-22 01:30,22,0.9357,0.9368,0.9357,0.9366,839
20100601|2010-04-22 02:00,22,0.9365,0.9372,0.9361,0.9365,1151
20100601|2010-04-22 02:30,22,0.9365,0.9374,0.9364,0.937,778
20100601|2010-04-22 03:00,22,0.937,0.9371,0.9362,0.9362,584
20100601|2010-04-22 03:30,22,0.9362,0.9368,0.9356,0.9366,1139
20100601|2010-04-22 04:00,22,0.9366,0.9366,0.9329,0.9333,2220
20100601|2010-04-22 04:30,22,0.9334,0.9336,0.9316,0.9326,3004
20100601|2010-04-22 05:00,22,0.9326,0.9327,0.9312,0.932,1946
20100601|2010-04-22 05:30,22,0.932,0.9321,0.931,0.9317,1292
20100601|2010-04-22 06:00,22,0.9317,0.932,0.9311,0.9313,2056
20100601|2010-04-22 06:30,22,0.9314,0.9324,0.9313,0.9323,867
20100601|2010-04-22 07:00,22,0.9323,0.9325,0.9315,0.9318,1974
20100601|2010-04-22 07:30,22,0.9318,0.9319,0.9301,0.9303,3285
20100601|2010-04-22 08:00,22,0.9304,0.931,0.9298,0.9309,2566
20100601|2010-04-22 08:30,22,0.931,0.931,0.9272,0.9279,8191
20100601|2010-04-22 09:00,22,0.928,0.9308,0.9272,0.9294,6198
20100601|2010-04-22 09:30,22,0.9294,0.9298,0.9273,0.9287,5985
20100601|2010-04-22 10:00,22,0.9286,0.9294,0.9277,0.928,4863
20100601|2010-04-22 10:30,22,0.9281,0.9287,0.9277,0.9282,3766
20100601|2010-04-22 11:00,22,0.9283,0.9292,0.9279,0.9289,4230
20100601|2010-04-22 11:30,22,0.9289,0.929,0.9282,0.9288,1146
20100601|2010-04-22 12:00,22,0.9288,0.9293,0.9285,0.9291,1991
20100601|2010-04-22 12:30,22,0.9291,0.9296,0.9284,0.9296,1129
20100601|2010-04-22 13:00,22,0.9296,0.9296,0.929,0.9295,870
20100601|2010-04-22 13:30,22,0.9295,0.9298,0.9289,0.9293,2538
20100601|2010-04-22 14:00,22,0.9293,0.9296,0.9291,0.9292,896
20100601|2010-04-22 14:30,22,0.9292,0.9295,0.9289,0.9293,309
20100601|2010-04-22 15:00,22,0.9292,0.9293,0.9282,0.9282,234
20100601|2010-04-22 15:30,22,0.9281,0.9283,0.9279,0.9282,39
20100601|2010-04-22 17:00,23,0.9283,0.9283,0.9274,0.9274,165
20100601|2010-04-22 17:30,23,0.9275,0.9276,0.9264,0.9264,384
20100601|2010-04-22 18:00,23,0.9265,0.9266,0.9219,0.9236,1663
20100601|2010-04-22 18:30,23,0.9236,0.924,0.923,0.9236,280
20100601|2010-04-22 19:00,23,0.9235,0.9244,0.9235,0.9242,292
20100601|2010-04-22 19:30,23,0.9241,0.9243,0.9233,0.9235,495
20100601|2010-04-22 20:00,23,0.9238,0.9242,0.9236,0.924,179
20100601|2010-04-22 20:30,23,0.924,0.924,0.9227,0.9231,335
20100601|2010-04-22 21:00,23,0.9231,0.9234,0.9231,0.9232,109
20100601|2010-04-22 21:30,23,0.9233,0.9235,0.9231,0.9232,61
20100601|2010-04-22 22:00,23,0.9231,0.9233,0.9221,0.9233,184
20100601|2010-04-22 22:30,23,0.9232,0.9238,0.9228,0.9236,177
20100601|2010-04-22 23:00,23,0.9235,0.9239,0.9233,0.9238,274
20100601|2010-04-22 23:30,23,0.9239,0.9246,0.9238,0.9245,271
20100601|2010-04-23 00:00,23,0.9245,0.9247,0.9241,0.9245,275
20100601|2010-04-23 00:30,23,0.9244,0.9247,0.9241,0.9247,166
20100601|2010-04-23 01:00,23,0.9247,0.9249,0.9233,0.9236,1026
20100601|2010-04-23 01:30,23,0.9235,0.9247,0.9234,0.9246,884
20100601|2010-04-23 02:00,23,0.9246,0.9259,0.9245,0.9256,1779
20100601|2010-04-23 02:30,23,0.9256,0.9269,0.9254,0.9267,1464
20100601|2010-04-23 03:00,23,0.9266,0.9278,0.9259,0.9269,3082
20100601|2010-04-23 03:30,23,0.9269,0.93,0.9265,0.9296,4117
20100601|2010-04-23 04:00,23,0.9297,0.9311,0.9293,0.9304,2614
20100601|2010-04-23 04:30,23,0.9303,0.9306,0.929,0.929,2354
20100601|2010-04-23 05:00,23,0.929,0.9298,0.9277,0.9284,1090
20100601|2010-04-23 05:30,23,0.9285,0.9289,0.9281,0.9283,613
20100601|2010-04-23 06:00,23,0.9283,0.929,0.9276,0.9289,1174
20100601|2010-04-23 06:30,23,0.9289,0.929,0.9276,0.9289,1256
20100601|2010-04-23 07:00,23,0.9288,0.9296,0.927,0.928,2480
20100601|2010-04-23 07:30,23,0.928,0.9284,0.9262,0.9273,3394
20100601|2010-04-23 08:00,23,0.9272,0.9276,0.9257,0.9259,3179
20100601|2010-04-23 08:30,23,0.9258,0.9285,0.9255,0.9279,3909
20100601|2010-04-23 09:00,23,0.9279,0.9298,0.9271,0.9286,4703
20100601|2010-04-23 09:30,23,0.9286,0.9325,0.9284,0.9314,5746
20100601|2010-04-23 10:00,23,0.9315,0.9329,0.9307,0.932,3632
20100601|2010-04-23 10:30,23,0.9321,0.9323,0.9312,0.9313,1632
20100601|2010-04-23 11:00,23,0.9312,0.9321,0.9312,0.9317,790
20100601|2010-04-23 11:30,23,0.9317,0.9318,0.931,0.9316,518
20100601|2010-04-23 12:00,23,0.9315,0.9317,0.9313,0.9315,572
20100601|2010-04-23 12:30,23,0.9315,0.9326,0.9315,0.9326,851
20100601|2010-04-23 13:00,23,0.9326,0.9337,0.9325,0.9334,1554
20100601|2010-04-23 13:30,23,0.9334,0.9336,0.9327,0.9328,1038
20100601|2010-04-23 14:00,23,0.9329,0.9329,0.9318,0.9322,585
20100601|2010-04-23 14:30,23,0.9321,0.9323,0.9319,0.9322,373
20100601|2010-04-23 15:00,23,0.9322,0.9323,0.932,0.9323,110
20100601|2010-04-23 15:30,23,0.9321,0.9328,0.9318,0.9328,23
20100601|2010-04-25 17:00,26,0.9315,0.9323,0.9309,0.932,208
20100601|2010-04-25 17:30,26,0.9321,0.9323,0.9317,0.932,55
20100601|2010-04-25 18:00,26,0.9323,0.9329,0.9322,0.9325,226
20100601|2010-04-25 18:30,26,0.9325,0.9327,0.9316,0.9317,108
20100601|2010-04-25 19:00,26,0.9316,0.9325,0.9315,0.9321,361
20100601|2010-04-25 19:30,26,0.9321,0.9336,0.9319,0.9334,964
20100601|2010-04-25 20:00,26,0.9334,0.9339,0.9333,0.9336,413
20100601|2010-04-25 20:30,26,0.9335,0.9337,0.9327,0.9329,250
20100601|2010-04-25 21:00,26,0.9328,0.933,0.9318,0.9319,136
20100601|2010-04-25 21:30,26,0.9319,0.9323,0.9315,0.9323,49
20100601|2010-04-25 22:00,26,0.9321,0.9324,0.9319,0.9319,30
20100601|2010-04-25 22:30,26,0.932,0.9321,0.9316,0.932,61
20100601|2010-04-25 23:00,26,0.9319,0.932,0.9317,0.9317,22
20100601|2010-04-25 23:30,26,0.9316,0.9316,0.931,0.9312,229
20100601|2010-04-26 00:00,26,0.9312,0.9322,0.931,0.9322,134
20100601|2010-04-26 00:30,26,0.9322,0.9322,0.9315,0.9315,81
20100601|2010-04-26 01:00,26,0.9315,0.9316,0.9302,0.9305,486
20100601|2010-04-26 01:30,26,0.9304,0.9325,0.9302,0.9324,633
20100601|2010-04-26 02:00,26,0.9323,0.9331,0.9321,0.9326,976
20100601|2010-04-26 02:30,26,0.9328,0.9331,0.9312,0.9314,679
20100601|2010-04-26 03:00,26,0.9314,0.9315,0.9295,0.9296,1355
20100601|2010-04-26 03:30,26,0.9296,0.9302,0.9293,0.9296,716
20100601|2010-04-26 04:00,26,0.9296,0.9297,0.9278,0.9282,1600
20100601|2010-04-26 04:30,26,0.9281,0.9287,0.9275,0.9284,1057
20100601|2010-04-26 05:00,26,0.9283,0.9299,0.9276,0.9298,928
20100601|2010-04-26 05:30,26,0.9297,0.9301,0.9288,0.9293,614
20100601|2010-04-26 06:00,26,0.9293,0.9299,0.9286,0.9297,898
20100601|2010-04-26 06:30,26,0.9297,0.9303,0.9294,0.9302,713
20100601|2010-04-26 07:00,26,0.9302,0.9305,0.9293,0.9301,1642
20100601|2010-04-26 07:30,26,0.93,0.931,0.9297,0.9309,1147
20100601|2010-04-26 08:00,26,0.9309,0.931,0.9289,0.929,2432
20100601|2010-04-26 08:30,26,0.9288,0.9299,0.9288,0.929,1799
20100601|2010-04-26 09:00,26,0.929,0.9296,0.928,0.9286,2274
20100601|2010-04-26 09:30,26,0.9286,0.9297,0.9286,0.9293,2702
20100601|2010-04-26 10:00,26,0.9293,0.9313,0.9292,0.9307,2248
20100601|2010-04-26 10:30,26,0.9307,0.9312,0.9301,0.9304,1265
20100601|2010-04-26 11:00,26,0.9304,0.9305,0.9289,0.9293,1042
20100601|2010-04-26 11:30,26,0.9293,0.9302,0.929,0.9302,557
20100601|2010-04-26 12:00,26,0.93,0.9301,0.929,0.9292,721
20100601|2010-04-26 12:30,26,0.9293,0.9297,0.9288,0.9297,388
20100601|2010-04-26 13:00,26,0.9298,0.93,0.9295,0.93,235
20100601|2010-04-26 13:30,26,0.9299,0.931,0.9299,0.9301,1480
20100601|2010-04-26 14:00,26,0.9299,0.9306,0.9295,0.9305,855
20100601|2010-04-26 14:30,26,0.9304,0.9318,0.9304,0.9317,600
20100601|2010-04-26 15:00,26,0.9317,0.9322,0.931,0.9322,261
20100601|2010-04-26 15:30,26,0.9323,0.933,0.9323,0.9323,45
20100601|2010-04-26 17:00,27,0.9335,0.9344,0.9335,0.9336,439
20100601|2010-04-26 17:30,27,0.9335,0.934,0.9333,0.934,232
20100601|2010-04-26 18:00,27,0.9339,0.9349,0.9338,0.9346,392
20100601|2010-04-26 18:30,27,0.9343,0.9344,0.9334,0.9334,150
20100601|2010-04-26 19:00,27,0.9335,0.9335,0.9323,0.9324,293
20100601|2010-04-26 19:30,27,0.9324,0.9331,0.9322,0.9327,326
20100601|2010-04-26 20:00,27,0.933,0.9332,0.9325,0.9326,242
20100601|2010-04-26 20:30,27,0.9329,0.933,0.9322,0.9324,210
20100601|2010-04-26 21:00,27,0.9324,0.9326,0.9317,0.932,171
20100601|2010-04-26 21:30,27,0.9322,0.9324,0.9321,0.9324,32
20100601|2010-04-26 22:00,27,0.9324,0.933,0.9323,0.9329,299
20100601|2010-04-26 22:30,27,0.9328,0.9332,0.9328,0.9331,25
20100601|2010-04-26 23:00,27,0.9332,0.9332,0.9328,0.9329,137
20100601|2010-04-26 23:30,27,0.9328,0.933,0.9327,0.9327,40
20100601|2010-04-27 00:00,27,0.9328,0.9331,0.9323,0.9324,124
20100601|2010-04-27 00:30,27,0.9324,0.9329,0.9319,0.932,219
20100601|2010-04-27 01:00,27,0.9319,0.9324,0.9311,0.9319,709
20100601|2010-04-27 01:30,27,0.932,0.9325,0.9309,0.9314,635
20100601|2010-04-27 02:00,27,0.9314,0.9329,0.9313,0.9315,1107
20100601|2010-04-27 02:30,27,0.9314,0.9317,0.93,0.93,1244
20100601|2010-04-27 03:00,27,0.93,0.9309,0.9299,0.9303,592
20100601|2010-04-27 03:30,27,0.9304,0.9312,0.9303,0.9305,439
20100601|2010-04-27 04:00,27,0.9305,0.9311,0.9301,0.9301,463
20100601|2010-04-27 04:30,27,0.93,0.93,0.9275,0.928,2638
20100601|2010-04-27 05:00,27,0.9281,0.9284,0.9271,0.9273,1006
20100601|2010-04-27 05:30,27,0.9272,0.9278,0.9271,0.9277,606
20100601|2010-04-27 06:00,27,0.9278,0.9284,0.9275,0.9276,800
20100601|2010-04-27 06:30,27,0.9277,0.9282,0.9261,0.9261,1447
20100601|2010-04-27 07:00,27,0.9261,0.9271,0.9261,0.927,1885
20100601|2010-04-27 07:30,27,0.9269,0.9278,0.9263,0.9274,2355
20100601|2010-04-27 08:00,27,0.9274,0.9277,0.9261,0.9265,2623
20100601|2010-04-27 08:30,27,0.9264,0.9284,0.9264,0.9275,2943
20100601|2010-04-27 09:00,27,0.9276,0.9284,0.9273,0.9281,2732
20100601|2010-04-27 09:30,27,0.9282,0.9298,0.9267,0.9286,7051
20100601|2010-04-27 10:00,27,0.9286,0.929,0.9247,0.9255,7390
20100601|2010-04-27 10:30,27,0.9256,0.9265,0.923,0.9232,6515
20100601|2010-04-27 11:00,27,0.9232,0.9237,0.9222,0.9232,2960
20100601|2010-04-27 11:30,27,0.9231,0.9242,0.923,0.9241,1232
20100601|2010-04-27 12:00,27,0.9239,0.9247,0.9232,0.9242,1963
20100601|2010-04-27 12:30,27,0.9243,0.9246,0.9233,0.9233,1065
20100601|2010-04-27 13:00,27,0.9233,0.9234,0.9223,0.9227,1765
20100601|2010-04-27 13:30,27,0.9226,0.9233,0.9215,0.9218,3431
20100601|2010-04-27 14:00,27,0.9218,0.9223,0.9215,0.9217,780
20100601|2010-04-27 14:30,27,0.9216,0.9216,0.9197,0.9199,2097
20100601|2010-04-27 15:00,27,0.92,0.9206,0.9192,0.9203,526
20100601|2010-04-27 15:30,27,0.9204,0.9206,0.9196,0.9201,130
20100601|2010-04-27 17:00,28,0.9195,0.9203,0.9193,0.9203,470
20100601|2010-04-27 17:30,28,0.92,0.9201,0.9191,0.9198,79
20100601|2010-04-27 18:00,28,0.9197,0.9204,0.9196,0.9203,282
20100601|2010-04-27 18:30,28,0.9201,0.9205,0.9196,0.9202,92
20100601|2010-04-27 19:00,28,0.9201,0.9206,0.9196,0.9202,287
20100601|2010-04-27 19:30,28,0.9202,0.9205,0.9194,0.9195,243
20100601|2010-04-27 20:00,28,0.9196,0.9206,0.9196,0.9206,193
20100601|2010-04-27 20:30,28,0.9206,0.9217,0.9204,0.9216,280
20100601|2010-04-27 21:00,28,0.9217,0.9224,0.9209,0.9216,318
20100601|2010-04-27 21:30,28,0.9217,0.9222,0.9212,0.9215,143
20100601|2010-04-27 22:00,28,0.9214,0.9225,0.9214,0.9224,131
20100601|2010-04-27 22:30,28,0.9224,0.9228,0.9222,0.9227,162
20100601|2010-04-27 23:00,28,0.9226,0.9226,0.9219,0.9221,90
20100601|2010-04-27 23:30,28,0.9221,0.9221,0.9216,0.9217,109
20100601|2010-04-28 00:00,28,0.9216,0.9222,0.9214,0.9221,193
20100601|2010-04-28 00:30,28,0.9222,0.9223,0.9206,0.9209,294
20100601|2010-04-28 01:00,28,0.921,0.9228,0.921,0.9223,984
20100601|2010-04-28 01:30,28,0.9222,0.9224,0.9204,0.9204,1293
20100601|2010-04-28 02:00,28,0.9205,0.9228,0.9204,0.9221,2385
20100601|2010-04-28 02:30,28,0.9221,0.9222,0.9205,0.9208,1354
20100601|2010-04-28 03:00,28,0.9209,0.9209,0.919,0.9202,2397
20100601|2010-04-28 03:30,28,0.9203,0.9204,0.918,0.9184,3147
20100601|2010-04-28 04:00,28,0.9183,0.9208,0.9183,0.9198,3599
20100601|2010-04-28 04:30,28,0.9198,0.9216,0.9192,0.9209,1547
20100601|2010-04-28 05:00,28,0.9209,0.9225,0.9208,0.9213,1586
20100601|2010-04-28 05:30,28,0.9213,0.9221,0.9207,0.9215,1101
20100601|2010-04-28 06:00,28,0.9216,0.923,0.9212,0.9223,1333
20100601|2010-04-28 06:30,28,0.9222,0.9228,0.9211,0.9214,820
20100601|2010-04-28 07:00,28,0.9214,0.9243,0.9214,0.9233,5642
20100601|2010-04-28 07:30,28,0.9233,0.9252,0.9223,0.9248,4758
20100601|2010-04-28 08:00,28,0.9248,0.9251,0.9225,0.9231,3857
20100601|2010-04-28 08:30,28,0.9231,0.9234,0.9212,0.9214,4004
20100601|2010-04-28 09:00,28,0.9214,0.9215,0.9201,0.9209,3800
20100601|2010-04-28 09:30,28,0.9209,0.9225,0.9197,0.9218,5160
20100601|2010-04-28 10:00,28,0.9217,0.9219,0.9167,0.9168,7345
20100601|2010-04-28 10:30,28,0.9168,0.9188,0.9165,0.917,6997
20100601|2010-04-28 11:00,28,0.9171,0.9185,0.9158,0.9183,4381
20100601|2010-04-28 11:30,28,0.9182,0.9194,0.9178,0.9191,1370
20100601|2010-04-28 12:00,28,0.919,0.9192,0.9186,0.9186,489
20100601|2010-04-28 12:30,28,0.9186,0.9197,0.9184,0.9191,771
20100601|2010-04-28 13:00,28,0.9191,0.9213,0.9188,0.9207,2234
20100601|2010-04-28 13:30,28,0.9206,0.9216,0.9204,0.9206,2415
20100601|2010-04-28 14:00,28,0.9206,0.9218,0.9206,0.9215,1042
20100601|2010-04-28 14:30,28,0.9215,0.9219,0.9212,0.9215,434
20100601|2010-04-28 15:00,28,0.9215,0.9225,0.9214,0.9223,217
20100601|2010-04-28 15:30,28,0.9223,0.923,0.9223,0.9225,120
20100601|2010-04-28 17:00,29,0.9219,0.922,0.9208,0.9219,162
20100601|2010-04-28 17:30,29,0.9218,0.9221,0.9212,0.9221,105
20100601|2010-04-28 18:00,29,0.922,0.9223,0.9218,0.922,64
20100601|2010-04-28 18:30,29,0.9215,0.9215,0.9209,0.921,56
20100601|2010-04-28 19:00,29,0.921,0.921,0.9206,0.9207,224
20100601|2010-04-28 19:30,29,0.9206,0.9211,0.9205,0.9209,42
20100601|2010-04-28 20:00,29,0.9209,0.921,0.9205,0.9206,46
20100601|2010-04-28 20:30,29,0.9207,0.9214,0.9207,0.9211,168
20100601|2010-04-28 21:00,29,0.921,0.9216,0.921,0.9213,169
20100601|2010-04-28 21:30,29,0.9213,0.9223,0.9213,0.9221,76
20100601|2010-04-28 22:00,29,0.9221,0.9222,0.9217,0.922,31
20100601|2010-04-28 22:30,29,0.922,0.9221,0.9219,0.9221,20
20100601|2010-04-28 23:00,29,0.922,0.922,0.9217,0.9217,2
20100601|2010-04-28 23:30,29,0.9216,0.9222,0.9215,0.9218,27
20100601|2010-04-29 00:00,29,0.9219,0.9231,0.9219,0.9229,693
20100601|2010-04-29 00:30,29,0.9229,0.9234,0.9224,0.9226,323
20100601|2010-04-29 01:00,29,0.9225,0.9231,0.9213,0.9218,548
20100601|2010-04-29 01:30,29,0.922,0.9229,0.9214,0.9228,1845
20100601|2010-04-29 02:00,29,0.9227,0.9229,0.9206,0.9213,2204
20100601|2010-04-29 02:30,29,0.9213,0.9221,0.9209,0.9214,1362
20100601|2010-04-29 03:00,29,0.9214,0.9225,0.9214,0.9221,859
20100601|2010-04-29 03:30,29,0.9221,0.9236,0.922,0.9236,1741
20100601|2010-04-29 04:00,29,0.9236,0.9241,0.9229,0.9229,1749
20100601|2010-04-29 04:30,29,0.9229,0.9247,0.9228,0.9246,2000
20100601|2010-04-29 05:00,29,0.9246,0.9258,0.9244,0.925,1765
20100601|2010-04-29 05:30,29,0.9251,0.9253,0.9237,0.924,2076
20100601|2010-04-29 06:00,29,0.924,0.9249,0.9235,0.9242,882
20100601|2010-04-29 06:30,29,0.9243,0.9253,0.9241,0.9248,609
20100601|2010-04-29 07:00,29,0.9248,0.9251,0.9243,0.9247,1204
20100601|2010-04-29 07:30,29,0.9247,0.9256,0.9237,0.9242,2621
20100601|2010-04-29 08:00,29,0.9242,0.9257,0.9224,0.923,2888
20100601|2010-04-29 08:30,29,0.9229,0.9232,0.9214,0.9222,4668
20100601|2010-04-29 09:00,29,0.9222,0.9237,0.9219,0.9237,2233
20100601|2010-04-29 09:30,29,0.9236,0.9243,0.9235,0.924,2803
20100601|2010-04-29 10:00,29,0.924,0.9242,0.9218,0.9236,4882
20100601|2010-04-29 10:30,29,0.9236,0.9247,0.9234,0.9242,1357
20100601|2010-04-29 11:00,29,0.9243,0.9258,0.9237,0.9245,1885
20100601|2010-04-29 11:30,29,0.9245,0.9248,0.9236,0.9239,736
20100601|2010-04-29 12:00,29,0.9239,0.9239,0.9234,0.9237,999
20100601|2010-04-29 12:30,29,0.9238,0.924,0.9234,0.9238,511
20100601|2010-04-29 13:00,29,0.9239,0.9247,0.9238,0.9245,703
20100601|2010-04-29 13:30,29,0.9245,0.9246,0.9236,0.9238,997
20100601|2010-04-29 14:00,29,0.9238,0.924,0.923,0.9231,619
20100601|2010-04-29 14:30,29,0.9231,0.9243,0.923,0.9243,410
20100601|2010-04-29 15:00,29,0.9242,0.9243,0.9231,0.9235,207
20100601|2010-04-29 15:30,29,0.9234,0.9234,0.9227,0.9233,36
20100601|2010-04-29 17:00,30,0.9234,0.9237,0.9231,0.9234,91
20100601|2010-04-29 17:30,30,0.9235,0.9249,0.9235,0.9248,202
20100601|2010-04-29 18:00,30,0.9248,0.9252,0.9246,0.9247,142
20100601|2010-04-29 18:30,30,0.9247,0.9249,0.9242,0.9243,170
20100601|2010-04-29 19:00,30,0.9244,0.9246,0.9238,0.924,109
20100601|2010-04-29 19:30,30,0.924,0.9241,0.923,0.9232,66
20100601|2010-04-29 20:00,30,0.9232,0.9241,0.9232,0.9234,94
20100601|2010-04-29 20:30,30,0.9233,0.9235,0.9227,0.9229,195
20100601|2010-04-29 21:00,30,0.9228,0.9233,0.9225,0.923,124
20100601|2010-04-29 21:30,30,0.9232,0.9236,0.9231,0.9235,52
20100601|2010-04-29 22:00,30,0.9235,0.9237,0.9234,0.9237,54
20100601|2010-04-29 22:30,30,0.9238,0.9244,0.9237,0.924,104
20100601|2010-04-29 23:00,30,0.924,0.9242,0.9236,0.9242,190
20100601|2010-04-29 23:30,30,0.9242,0.9242,0.9237,0.9238,95
20100601|2010-04-30 00:00,30,0.9236,0.9237,0.9231,0.9234,144
20100601|2010-04-30 00:30,30,0.9235,0.9238,0.923,0.9234,213
20100601|2010-04-30 01:00,30,0.9235,0.9249,0.9235,0.9248,402
20100601|2010-04-30 01:30,30,0.9249,0.9264,0.9244,0.9264,1229
20100601|2010-04-30 02:00,30,0.9263,0.9277,0.9258,0.9275,2702
20100601|2010-04-30 02:30,30,0.9276,0.9276,0.9268,0.927,828
20100601|2010-04-30 03:00,30,0.9269,0.9273,0.9263,0.9269,1308
20100601|2010-04-30 03:30,30,0.9269,0.929,0.9267,0.9285,1841
20100601|2010-04-30 04:00,30,0.9286,0.9288,0.9281,0.9287,1031
20100601|2010-04-30 04:30,30,0.9287,0.9301,0.9286,0.9296,1591
20100601|2010-04-30 05:00,30,0.9297,0.9297,0.9283,0.9289,1163
20100601|2010-04-30 05:30,30,0.929,0.9296,0.9287,0.9289,930
20100601|2010-04-30 06:00,30,0.9289,0.9298,0.9286,0.9297,900
20100601|2010-04-30 06:30,30,0.9297,0.9299,0.9288,0.9292,1155
20100601|2010-04-30 07:00,30,0.9292,0.9293,0.9278,0.9281,3039
20100601|2010-04-30 07:30,30,0.9283,0.93,0.9281,0.9297,2116
20100601|2010-04-30 08:00,30,0.9297,0.9309,0.9295,0.9304,2165
20100601|2010-04-30 08:30,30,0.9303,0.9307,0.9291,0.9293,2161
20100601|2010-04-30 09:00,30,0.9293,0.9294,0.9271,0.929,7081
20100601|2010-04-30 09:30,30,0.929,0.9292,0.9276,0.9282,5282
20100601|2010-04-30 10:00,30,0.9281,0.9282,0.9252,0.9277,8198
20100601|2010-04-30 10:30,30,0.9277,0.9294,0.9276,0.9288,3216
20100601|2010-04-30 11:00,30,0.9289,0.9292,0.9266,0.9269,2009
20100601|2010-04-30 11:30,30,0.9269,0.9274,0.9264,0.9268,1218
20100601|2010-04-30 12:00,30,0.9268,0.9285,0.9268,0.9283,1214
20100601|2010-04-30 12:30,30,0.9282,0.9282,0.9277,0.9279,692
20100601|2010-04-30 13:00,30,0.9279,0.9295,0.9278,0.9293,1166
20100601|2010-04-30 13:30,30,0.9293,0.9296,0.9289,0.9292,1675
20100601|2010-04-30 14:00,30,0.9292,0.9298,0.9292,0.9296,867
20100601|2010-04-30 14:30,30,0.9296,0.93,0.9293,0.9298,783
20100601|2010-04-30 15:00,30,0.9297,0.9303,0.9292,0.9292,234
20100601|2010-04-30 15:30,30,0.9293,0.9294,0.9286,0.929,48
20100601|2010-05-02 17:00,3,0.9295,0.9302,0.929,0.9294,240
20100601|2010-05-02 17:30,3,0.9293,0.9294,0.929,0.9294,71
20100601|2010-05-02 18:00,3,0.9299,0.93,0.9296,0.9298,62
20100601|2010-05-02 18:30,3,0.9296,0.9298,0.929,0.9292,320
20100601|2010-05-02 19:00,3,0.9291,0.9291,0.9274,0.9277,209
20100601|2010-05-02 19:30,3,0.9276,0.9276,0.9256,0.9257,239
20100601|2010-05-02 20:00,3,0.9258,0.9265,0.9239,0.9243,532
20100601|2010-05-02 20:30,3,0.924,0.9245,0.923,0.9237,554
20100601|2010-05-02 21:00,3,0.9238,0.9238,0.9227,0.9234,369
20100601|2010-05-02 21:30,3,0.9235,0.9243,0.9235,0.9243,129
20100601|2010-05-02 22:00,3,0.9243,0.9243,0.9233,0.9234,33
20100601|2010-05-02 22:30,3,0.9234,0.9237,0.9227,0.9231,236
20100601|2010-05-02 23:00,3,0.9231,0.9235,0.9224,0.9235,471
20100601|2010-05-02 23:30,3,0.9232,0.9238,0.923,0.9234,161
20100601|2010-05-03 00:00,3,0.9237,0.9242,0.9234,0.9236,75
20100601|2010-05-03 00:30,3,0.9241,0.9251,0.9241,0.9246,431
20100601|2010-05-03 01:00,3,0.9246,0.9254,0.9243,0.9247,395
20100601|2010-05-03 01:30,3,0.9246,0.9251,0.9234,0.9235,737
20100601|2010-05-03 02:00,3,0.9234,0.9241,0.9226,0.9233,1512
20100601|2010-05-03 02:30,3,0.9234,0.9244,0.923,0.9244,925
20100601|2010-05-03 03:00,3,0.9244,0.9249,0.9244,0.9247,539
20100601|2010-05-03 03:30,3,0.9246,0.9251,0.9239,0.9242,702
20100601|2010-05-03 04:00,3,0.9241,0.9246,0.9239,0.9242,587
20100601|2010-05-03 04:30,3,0.9242,0.9249,0.9241,0.9244,514
20100601|2010-05-03 05:00,3,0.9245,0.9246,0.9236,0.9239,627
20100601|2010-05-03 05:30,3,0.924,0.9244,0.9238,0.924,206
20100601|2010-05-03 06:00,3,0.924,0.9248,0.9237,0.9245,600
20100601|2010-05-03 06:30,3,0.9245,0.9249,0.9243,0.9243,367
20100601|2010-05-03 07:00,3,0.9243,0.9251,0.9243,0.9246,1274
20100601|2010-05-03 07:30,3,0.9245,0.9249,0.9242,0.9243,882
20100601|2010-05-03 08:00,3,0.9243,0.9246,0.9238,0.9239,1101
20100601|2010-05-03 08:30,3,0.9239,0.9245,0.9238,0.924,1593
20100601|2010-05-03 09:00,3,0.924,0.9241,0.9225,0.9226,2939
20100601|2010-05-03 09:30,3,0.9226,0.9226,0.9197,0.9202,5736
20100601|2010-05-03 10:00,3,0.9203,0.9209,0.9191,0.9205,2596
20100601|2010-05-03 10:30,3,0.9206,0.921,0.9188,0.9205,2306
20100601|2010-05-03 11:00,3,0.9206,0.9217,0.9206,0.9214,664
20100601|2010-05-03 11:30,3,0.9214,0.9218,0.921,0.9218,557
20100601|2010-05-03 12:00,3,0.9217,0.9219,0.9207,0.9215,1046
20100601|2010-05-03 12:30,3,0.9215,0.9216,0.9211,0.9215,552
20100601|2010-05-03 13:00,3,0.9214,0.9224,0.9214,0.9223,1291
20100601|2010-05-03 13:30,3,0.9222,0.9228,0.9221,0.9227,1495
20100601|2010-05-03 14:00,3,0.9226,0.9229,0.9219,0.9221,822
20100601|2010-05-03 14:30,3,0.922,0.922,0.9214,0.9216,653
20100601|2010-05-03 15:00,3,0.9217,0.922,0.9214,0.9216,187
20100601|2010-05-03 15:30,3,0.9217,0.9219,0.9211,0.9219,60
20100601|2010-05-03 17:00,4,0.9214,0.9219,0.9211,0.9218,105
20100601|2010-05-03 17:30,4,0.9216,0.922,0.9211,0.9219,173
20100601|2010-05-03 18:00,4,0.922,0.9222,0.9216,0.9219,135
20100601|2010-05-03 18:30,4,0.9218,0.922,0.9213,0.9216,91
20100601|2010-05-03 19:00,4,0.9218,0.9221,0.9215,0.9216,168
20100601|2010-05-03 19:30,4,0.9216,0.9228,0.9216,0.9225,337
20100601|2010-05-03 20:00,4,0.9225,0.923,0.9219,0.9227,136
20100601|2010-05-03 20:30,4,0.9226,0.9229,0.9226,0.9226,130
20100601|2010-05-03 21:00,4,0.9227,0.9229,0.9223,0.9223,68
20100601|2010-05-03 21:30,4,0.9223,0.9223,0.9216,0.922,128
20100601|2010-05-03 22:00,4,0.9222,0.9223,0.9217,0.9221,65
20100601|2010-05-03 22:30,4,0.922,0.9223,0.922,0.9221,21
20100601|2010-05-03 23:00,4,0.9223,0.9223,0.922,0.9223,21
20100601|2010-05-03 23:30,4,0.9222,0.9226,0.9217,0.9226,192
20100601|2010-05-04 00:00,4,0.9225,0.9225,0.9211,0.9212,103
20100601|2010-05-04 00:30,4,0.9211,0.9211,0.9201,0.9205,517
20100601|2010-05-04 01:00,4,0.9204,0.9212,0.9199,0.9204,401
20100601|2010-05-04 01:30,4,0.9204,0.9212,0.9197,0.9203,914
20100601|2010-05-04 02:00,4,0.9203,0.9204,0.9182,0.9193,2486
20100601|2010-05-04 02:30,4,0.9194,0.9197,0.9191,0.9197,755
20100601|2010-05-04 03:00,4,0.9196,0.9207,0.9186,0.9187,2357
20100601|2010-05-04 03:30,4,0.9186,0.9186,0.917,0.9174,2869
20100601|2010-05-04 04:00,4,0.9173,0.9176,0.9163,0.9167,1558
20100601|2010-05-04 04:30,4,0.9167,0.918,0.9166,0.9171,2776
20100601|2010-05-04 05:00,4,0.9172,0.9175,0.916,0.917,1246
20100601|2010-05-04 05:30,4,0.9169,0.9171,0.9158,0.9165,1185
20100601|2010-05-04 06:00,4,0.9165,0.9174,0.9164,0.9167,828
20100601|2010-05-04 06:30,4,0.9168,0.9168,0.9143,0.9147,3648
20100601|2010-05-04 07:00,4,0.9148,0.9153,0.9134,0.914,3893
20100601|2010-05-04 07:30,4,0.9139,0.915,0.9127,0.9127,4079
20100601|2010-05-04 08:00,4,0.9127,0.9134,0.9122,0.9129,3916
20100601|2010-05-04 08:30,4,0.9128,0.9128,0.9107,0.9118,6492
20100601|2010-05-04 09:00,4,0.9118,0.9125,0.9105,0.9119,4741
20100601|2010-05-04 09:30,4,0.9119,0.9121,0.9102,0.9104,3177
20100601|2010-05-04 10:00,4,0.9103,0.9105,0.9095,0.9095,3039
20100601|2010-05-04 10:30,4,0.9094,0.9107,0.9094,0.9106,1684
20100601|2010-05-04 11:00,4,0.9106,0.9113,0.9105,0.911,1284
20100601|2010-05-04 11:30,4,0.911,0.911,0.91,0.9107,1075
20100601|2010-05-04 12:00,4,0.9107,0.9107,0.9089,0.909,1384
20100601|2010-05-04 12:30,4,0.909,0.9097,0.9088,0.9096,1367
20100601|2010-05-04 13:00,4,0.9096,0.9096,0.9085,0.9088,939
20100601|2010-05-04 13:30,4,0.9088,0.9091,0.9077,0.9083,2829
20100601|2010-05-04 14:00,4,0.9082,0.9093,0.9081,0.9087,1006
20100601|2010-05-04 14:30,4,0.9086,0.9089,0.9076,0.9081,959
20100601|2010-05-04 15:00,4,0.9082,0.9082,0.9067,0.9074,545
20100601|2010-05-04 15:30,4,0.9075,0.9077,0.9068,0.9073,69
20100601|2010-05-04 17:00,5,0.9063,0.9071,0.906,0.907,345
20100601|2010-05-04 17:30,5,0.907,0.9071,0.9053,0.9056,295
20100601|2010-05-04 18:00,5,0.9056,0.9065,0.9056,0.9064,103
20100601|2010-05-04 18:30,5,0.9061,0.9067,0.9056,0.9065,78
20100601|2010-05-04 19:00,5,0.9064,0.9073,0.9064,0.9072,182
20100601|2010-05-04 19:30,5,0.9071,0.9071,0.9046,0.9046,344
20100601|2010-05-04 20:00,5,0.9045,0.9052,0.9037,0.9039,676
20100601|2010-05-04 20:30,5,0.904,0.9051,0.9039,0.905,158
20100601|2010-05-04 21:00,5,0.905,0.9056,0.9048,0.9053,96
20100601|2010-05-04 21:30,5,0.9054,0.9057,0.9049,0.905,18
20100601|2010-05-04 22:00,5,0.9051,0.9059,0.9051,0.9056,128
20100601|2010-05-04 22:30,5,0.9054,0.9058,0.9052,0.9052,34
20100601|2010-05-04 23:00,5,0.9052,0.9052,0.9036,0.9039,190
20100601|2010-05-04 23:30,5,0.9041,0.9047,0.9039,0.9047,83
20100601|2010-05-05 00:00,5,0.9046,0.9054,0.9046,0.9048,158
20100601|2010-05-05 00:30,5,0.9049,0.9062,0.9048,0.906,175
20100601|2010-05-05 01:00,5,0.906,0.9072,0.9057,0.9072,491
20100601|2010-05-05 01:30,5,0.9071,0.9077,0.9062,0.9076,837
20100601|2010-05-05 02:00,5,0.9076,0.9076,0.905,0.9056,2319
20100601|2010-05-05 02:30,5,0.9055,0.9056,0.9034,0.9045,2895
20100601|2010-05-05 03:00,5,0.9045,0.9057,0.904,0.9042,2456
20100601|2010-05-05 03:30,5,0.9042,0.9061,0.9041,0.9061,3006
20100601|2010-05-05 04:00,5,0.9061,0.9076,0.9059,0.9065,1595
20100601|2010-05-05 04:30,5,0.9066,0.9073,0.9057,0.906,1037
20100601|2010-05-05 05:00,5,0.906,0.9068,0.905,0.9051,1618
20100601|2010-05-05 05:30,5,0.9051,0.9051,0.9038,0.9038,1348
20100601|2010-05-05 06:00,5,0.9038,0.9039,0.903,0.9034,1821
20100601|2010-05-05 06:30,5,0.9034,0.9035,0.9022,0.9029,4313
20100601|2010-05-05 07:00,5,0.9029,0.9042,0.9015,0.9016,6147
20100601|2010-05-05 07:30,5,0.9016,0.9016,0.8983,0.8983,6245
20100601|2010-05-05 08:00,5,0.8983,0.8985,0.8944,0.8954,10352
20100601|2010-05-05 08:30,5,0.8955,0.8975,0.8954,0.8973,4961
20100601|2010-05-05 09:00,5,0.8973,0.8992,0.8972,0.8978,5090
20100601|2010-05-05 09:30,5,0.8978,0.8995,0.8971,0.8989,4076
20100601|2010-05-05 10:00,5,0.8989,0.8992,0.8975,0.8989,3848
20100601|2010-05-05 10:30,5,0.8989,0.9001,0.8985,0.9001,2756
20100601|2010-05-05 11:00,5,0.9001,0.9011,0.8997,0.8997,2132
20100601|2010-05-05 11:30,5,0.8997,0.9005,0.8991,0.9005,893
20100601|2010-05-05 12:00,5,0.9005,0.9005,0.8985,0.8987,829
20100601|2010-05-05 12:30,5,0.8987,0.8987,0.8981,0.8983,704
20100601|2010-05-05 13:00,5,0.8984,0.8985,0.8968,0.8969,1576
20100601|2010-05-05 13:30,5,0.897,0.8971,0.8953,0.8961,2123
20100601|2010-05-05 14:00,5,0.896,0.8963,0.895,0.8957,841
20100601|2010-05-05 14:30,5,0.8956,0.8962,0.8953,0.8955,710
20100601|2010-05-05 15:00,5,0.8954,0.8959,0.8953,0.8956,158
20100601|2010-05-05 15:30,5,0.8959,0.896,0.8952,0.8952,32
20100601|2010-05-05 17:00,6,0.8956,0.8956,0.8941,0.8949,306
20100601|2010-05-05 17:30,6,0.895,0.8953,0.895,0.8951,212
20100601|2010-05-05 18:00,6,0.8951,0.8955,0.8951,0.8954,46
20100601|2010-05-05 18:30,6,0.8956,0.8958,0.8952,0.8953,107
20100601|2010-05-05 19:00,6,0.8952,0.897,0.8951,0.8967,441
20100601|2010-05-05 19:30,6,0.8966,0.8973,0.896,0.8965,258
20100601|2010-05-05 20:00,6,0.8965,0.8969,0.896,0.896,112
20100601|2010-05-05 20:30,6,0.8961,0.8962,0.8955,0.8961,223
20100601|2010-05-05 21:00,6,0.8962,0.8969,0.8961,0.8964,97
20100601|2010-05-05 21:30,6,0.8966,0.8972,0.8966,0.8968,123
20100601|2010-05-05 22:00,6,0.8968,0.897,0.8963,0.8966,70
20100601|2010-05-05 22:30,6,0.8965,0.8969,0.8965,0.8965,60
20100601|2010-05-05 23:00,6,0.8965,0.8965,0.8956,0.8957,182
20100601|2010-05-05 23:30,6,0.8958,0.8958,0.8944,0.8948,260
20100601|2010-05-06 00:00,6,0.8949,0.8953,0.8943,0.8951,302
20100601|2010-05-06 00:30,6,0.8949,0.8957,0.8948,0.8957,231
20100601|2010-05-06 01:00,6,0.8957,0.8959,0.8914,0.892,1567
20100601|2010-05-06 01:30,6,0.8921,0.8924,0.89,0.8903,1983
20100601|2010-05-06 02:00,6,0.8902,0.8926,0.89,0.8926,2806
20100601|2010-05-06 02:30,6,0.8927,0.8948,0.8924,0.894,2108
20100601|2010-05-06 03:00,6,0.8938,0.8941,0.8923,0.894,1532
20100601|2010-05-06 03:30,6,0.8939,0.8961,0.8938,0.8955,2334
20100601|2010-05-06 04:00,6,0.8956,0.8957,0.8926,0.8929,2032
20100601|2010-05-06 04:30,6,0.8928,0.8994,0.8927,0.8989,7360
20100601|2010-05-06 05:00,6,0.8989,0.9004,0.8988,0.8999,2908
20100601|2010-05-06 05:30,6,0.8999,0.9008,0.8993,0.9002,2627
20100601|2010-05-06 06:00,6,0.9002,0.9024,0.8992,0.9017,4022
20100601|2010-05-06 06:30,6,0.9017,0.9029,0.8999,0.9005,3858
20100601|2010-05-06 07:00,6,0.9005,0.9028,0.9005,0.9027,5017
20100601|2010-05-06 07:30,6,0.9028,0.9029,0.9001,0.9001,4302
20100601|2010-05-06 08:00,6,0.9003,0.9068,0.9,0.9038,10447
20100601|2010-05-06 08:30,6,0.904,0.9088,0.9034,0.9085,7043
20100601|2010-05-06 09:00,6,0.9086,0.9086,0.9043,0.9046,4299
20100601|2010-05-06 09:30,6,0.9045,0.905,0.9026,0.9046,3729
20100601|2010-05-06 10:00,6,0.9045,0.9046,0.902,0.9044,3837
20100601|2010-05-06 10:30,6,0.9043,0.9047,0.9,0.9026,4061
20100601|2010-05-06 11:00,6,0.9026,0.9045,0.9022,0.904,1834
20100601|2010-05-06 11:30,6,0.9041,0.9041,0.9019,0.9036,1491
20100601|2010-05-06 12:00,6,0.9035,0.9044,0.9019,0.9029,1293
20100601|2010-05-06 12:30,6,0.9029,0.903,0.9009,0.9014,1453
20100601|2010-05-06 13:00,6,0.9014,0.9033,0.8997,0.9011,3874
20100601|2010-05-06 13:30,6,0.9011,0.9033,0.894,0.8992,5469
20100601|2010-05-06 14:00,6,0.8991,0.9023,0.8977,0.8994,2921
20100601|2010-05-06 14:30,6,0.8995,0.902,0.8989,0.9013,1946
20100601|2010-05-06 15:00,6,0.9012,0.9013,0.8981,0.8981,674
20100601|2010-05-06 15:30,6,0.8981,0.8999,0.898,0.8986,99
20100601|2010-05-06 17:00,7,0.8993,0.9002,0.8979,0.8992,645
20100601|2010-05-06 17:30,7,0.8986,0.8995,0.8984,0.899,204
20100601|2010-05-06 18:00,7,0.8988,0.8994,0.8986,0.8989,184
20100601|2010-05-06 18:30,7,0.8989,0.9007,0.8984,0.899,636
20100601|2010-05-06 19:00,7,0.8991,0.9008,0.8962,0.8964,1373
20100601|2010-05-06 19:30,7,0.8966,0.8986,0.8966,0.8984,351
20100601|2010-05-06 20:00,7,0.8983,0.8994,0.8981,0.8988,418
20100601|2010-05-06 20:30,7,0.8986,0.8997,0.8969,0.8994,304
20100601|2010-05-06 21:00,7,0.8995,0.9009,0.8986,0.8992,626
20100601|2010-05-06 21:30,7,0.8993,0.9007,0.8984,0.8996,737
20100601|2010-05-06 22:00,7,0.8998,0.9007,0.8992,0.8997,332
20100601|2010-05-06 22:30,7,0.8998,0.9,0.8987,0.8993,188
20100601|2010-05-06 23:00,7,0.8993,0.9005,0.8987,0.8994,379
20100601|2010-05-06 23:30,7,0.8995,0.8995,0.8976,0.8992,359
20100601|2010-05-07 00:00,7,0.8993,0.8998,0.8982,0.8993,490
20100601|2010-05-07 00:30,7,0.8993,0.9002,0.8973,0.8992,434
20100601|2010-05-07 01:00,7,0.8993,0.8998,0.8961,0.8975,1559
20100601|2010-05-07 01:30,7,0.8976,0.8986,0.8962,0.8973,1786
20100601|2010-05-07 02:00,7,0.8973,0.8988,0.8958,0.8976,3901
20100601|2010-05-07 02:30,7,0.8974,0.9008,0.8974,0.899,3157
20100601|2010-05-07 03:00,7,0.899,0.9025,0.8985,0.9017,2603
20100601|2010-05-07 03:30,7,0.9019,0.9022,0.8981,0.8986,2266
20100601|2010-05-07 04:00,7,0.8986,0.9017,0.8976,0.9005,2166
20100601|2010-05-07 04:30,7,0.9005,0.9018,0.8992,0.9007,1675
20100601|2010-05-07 05:00,7,0.9006,0.9027,0.9005,0.9026,1435
20100601|2010-05-07 05:30,7,0.9026,0.9055,0.9026,0.9051,1666
20100601|2010-05-07 06:00,7,0.9051,0.9053,0.9028,0.9032,1409
20100601|2010-05-07 06:30,7,0.9032,0.9039,0.9018,0.9023,1941
20100601|2010-05-07 07:00,7,0.9022,0.9032,0.9011,0.9032,2629
20100601|2010-05-07 07:30,7,0.9029,0.9031,0.8986,0.8997,5404
20100601|2010-05-07 08:00,7,0.8998,0.9004,0.8985,0.8993,2552
20100601|2010-05-07 08:30,7,0.8993,0.9001,0.898,0.8988,5669
20100601|2010-05-07 09:00,7,0.8988,0.9003,0.8972,0.8987,5765
20100601|2010-05-07 09:30,7,0.8988,0.9001,0.8976,0.9001,5977
20100601|2010-05-07 10:00,7,0.9002,0.9052,0.8995,0.9026,6610
20100601|2010-05-07 10:30,7,0.9026,0.9038,0.9012,0.9028,4302
20100601|2010-05-07 11:00,7,0.9027,0.9058,0.9016,0.9019,2183
20100601|2010-05-07 11:30,7,0.9021,0.9036,0.9008,0.9009,1504
20100601|2010-05-07 12:00,7,0.9008,0.9015,0.8999,0.9001,939
20100601|2010-05-07 12:30,7,0.9001,0.9024,0.8992,0.9019,1618
20100601|2010-05-07 13:00,7,0.9018,0.9032,0.9018,0.9026,1213
20100601|2010-05-07 13:30,7,0.9027,0.9038,0.9021,0.903,1365
20100601|2010-05-07 14:00,7,0.9031,0.9032,0.9015,0.9017,954
20100601|2010-05-07 14:30,7,0.9017,0.9034,0.9017,0.9029,558
20100601|2010-05-07 15:00,7,0.903,0.9036,0.9023,0.903,207
20100601|2010-05-07 15:30,7,0.9026,0.9039,0.902,0.9039,36
20100601|2010-05-09 17:00,10,0.9099,0.9105,0.9057,0.9084,821
20100601|2010-05-09 17:30,10,0.9082,0.9086,0.9061,0.9076,502
20100601|2010-05-09 18:00,10,0.9077,0.9078,0.906,0.9061,363
20100601|2010-05-09 18:30,10,0.9061,0.9067,0.9046,0.9065,310
20100601|2010-05-09 19:00,10,0.9066,0.9087,0.9061,0.908,762
20100601|2010-05-09 19:30,10,0.9081,0.9096,0.903,0.9055,1256
20100601|2010-05-09 20:00,10,0.9055,0.9069,0.9027,0.9061,1043
20100601|2010-05-09 20:30,10,0.9061,0.9061,0.9037,0.9058,496
20100601|2010-05-09 21:00,10,0.9057,0.9107,0.9056,0.9092,981
20100601|2010-05-09 21:30,10,0.9092,0.91,0.9082,0.9088,318
20100601|2010-05-09 22:00,10,0.9089,0.911,0.9085,0.9107,492
20100601|2010-05-09 22:30,10,0.9108,0.9108,0.9088,0.9091,224
20100601|2010-05-09 23:00,10,0.9092,0.9101,0.909,0.9093,114
20100601|2010-05-09 23:30,10,0.9089,0.9092,0.9081,0.9083,235
20100601|2010-05-10 00:00,10,0.9082,0.9084,0.9072,0.9074,446
20100601|2010-05-10 00:30,10,0.9075,0.9085,0.9067,0.9077,798
20100601|2010-05-10 01:00,10,0.9078,0.9107,0.9077,0.9095,2402
20100601|2010-05-10 01:30,10,0.9095,0.9115,0.9094,0.9108,3277
20100601|2010-05-10 02:00,10,0.9108,0.9111,0.9084,0.9106,4635
20100601|2010-05-10 02:30,10,0.9105,0.9138,0.9105,0.9134,3711
20100601|2010-05-10 03:00,10,0.9133,0.9151,0.9122,0.9143,3014
20100601|2010-05-10 03:30,10,0.9143,0.9147,0.9117,0.9128,2090
20100601|2010-05-10 04:00,10,0.9128,0.9151,0.9126,0.915,1291
20100601|2010-05-10 04:30,10,0.915,0.9162,0.9135,0.9145,1896
20100601|2010-05-10 05:00,10,0.9144,0.9145,0.9126,0.9131,1103
20100601|2010-05-10 05:30,10,0.9131,0.9137,0.9112,0.9125,563
20100601|2010-05-10 06:00,10,0.9124,0.9133,0.9113,0.912,934
20100601|2010-05-10 06:30,10,0.9122,0.9127,0.9105,0.9117,1171
20100601|2010-05-10 07:00,10,0.9116,0.9118,0.9075,0.9084,3861
20100601|2010-05-10 07:30,10,0.9084,0.9093,0.9059,0.9085,5084
20100601|2010-05-10 08:00,10,0.9085,0.9092,0.9068,0.9079,3437
20100601|2010-05-10 08:30,10,0.908,0.9091,0.9057,0.9059,4439
20100601|2010-05-10 09:00,10,0.9059,0.9059,0.9026,0.9035,7262
20100601|2010-05-10 09:30,10,0.9035,0.9052,0.9026,0.9032,4760
20100601|2010-05-10 10:00,10,0.9032,0.9049,0.9026,0.9033,4467
20100601|2010-05-10 10:30,10,0.9033,0.9046,0.9029,0.9039,1490
20100601|2010-05-10 11:00,10,0.9039,0.905,0.9026,0.9028,1195
20100601|2010-05-10 11:30,10,0.9027,0.9037,0.9019,0.9024,1551
20100601|2010-05-10 12:00,10,0.9024,0.903,0.9006,0.9028,2123
20100601|2010-05-10 12:30,10,0.9028,0.9037,0.9024,0.9024,1519
20100601|2010-05-10 13:00,10,0.9025,0.903,0.9016,0.9019,1063
20100601|2010-05-10 13:30,10,0.9018,0.9034,0.9015,0.9023,992
20100601|2010-05-10 14:00,10,0.9024,0.9029,0.9011,0.9017,838
20100601|2010-05-10 14:30,10,0.9016,0.9016,0.9001,0.9006,841
20100601|2010-05-10 15:00,10,0.9008,0.9018,0.9006,0.9009,210
20100601|2010-05-10 15:30,10,0.9013,0.9018,0.9013,0.9018,33
20100601|2010-05-10 17:00,11,0.9017,0.9022,0.9015,0.9022,81
20100601|2010-05-10 17:30,11,0.9022,0.9023,0.9015,0.9019,214
20100601|2010-05-10 18:00,11,0.902,0.902,0.8999,0.9005,580
20100601|2010-05-10 18:30,11,0.9004,0.9006,0.8995,0.9006,475
20100601|2010-05-10 19:00,11,0.9007,0.9033,0.9006,0.9024,328
20100601|2010-05-10 19:30,11,0.9025,0.9027,0.9013,0.9021,302
20100601|2010-05-10 20:00,11,0.9023,0.9036,0.9017,0.9032,147
20100601|2010-05-10 20:30,11,0.9033,0.9035,0.9018,0.902,153
20100601|2010-05-10 21:00,11,0.9023,0.903,0.9018,0.902,118
20100601|2010-05-10 21:30,11,0.9022,0.9022,0.9012,0.9015,64
20100601|2010-05-10 22:00,11,0.9013,0.9017,0.9009,0.901,59
20100601|2010-05-10 22:30,11,0.9009,0.9015,0.9007,0.9012,55
20100601|2010-05-10 23:00,11,0.9013,0.9013,0.8995,0.9001,156
20100601|2010-05-10 23:30,11,0.8998,0.9016,0.8998,0.9016,150
20100601|2010-05-11 00:00,11,0.9016,0.9025,0.9014,0.902,289
20100601|2010-05-11 00:30,11,0.9017,0.9017,0.9006,0.9009,575
20100601|2010-05-11 01:00,11,0.9009,0.9011,0.8988,0.899,1225
20100601|2010-05-11 01:30,11,0.8991,0.9016,0.899,0.9004,1514
20100601|2010-05-11 02:00,11,0.9005,0.9022,0.8998,0.9013,1794
20100601|2010-05-11 02:30,11,0.9014,0.9033,0.9013,0.9024,1465
20100601|2010-05-11 03:00,11,0.9022,0.9029,0.9015,0.9028,734
20100601|2010-05-11 03:30,11,0.9027,0.9038,0.9002,0.9011,2355
20100601|2010-05-11 04:00,11,0.9011,0.9026,0.9002,0.9006,1269
20100601|2010-05-11 04:30,11,0.9007,0.9018,0.9,0.9014,709
20100601|2010-05-11 05:00,11,0.9015,0.9027,0.9012,0.9013,789
20100601|2010-05-11 05:30,11,0.9013,0.9019,0.9005,0.9006,844
20100601|2010-05-11 06:00,11,0.9005,0.9015,0.8997,0.9003,1414
20100601|2010-05-11 06:30,11,0.9004,0.9013,0.8999,0.9004,1254
20100601|2010-05-11 07:00,11,0.9003,0.9024,0.9003,0.9016,2232
20100601|2010-05-11 07:30,11,0.9017,0.9028,0.9012,0.902,1841
20100601|2010-05-11 08:00,11,0.9021,0.9037,0.9019,0.9029,2108
20100601|2010-05-11 08:30,11,0.9028,0.9036,0.9021,0.9023,2570
20100601|2010-05-11 09:00,11,0.9023,0.9029,0.9014,0.9024,2324
20100601|2010-05-11 09:30,11,0.9023,0.9028,0.901,0.9027,2705
20100601|2010-05-11 10:00,11,0.9026,0.9052,0.9025,0.9049,4775
20100601|2010-05-11 10:30,11,0.9049,0.9068,0.9044,0.9048,1972
20100601|2010-05-11 11:00,11,0.9049,0.9063,0.9049,0.9061,1448
20100601|2010-05-11 11:30,11,0.9061,0.9062,0.9045,0.9047,2199
20100601|2010-05-11 12:00,11,0.9047,0.9048,0.9029,0.9034,1090
20100601|2010-05-11 12:30,11,0.9033,0.9036,0.9023,0.9032,865
20100601|2010-05-11 13:00,11,0.9032,0.9033,0.9019,0.9026,1366
20100601|2010-05-11 13:30,11,0.9027,0.9027,0.9017,0.9018,1267
20100601|2010-05-11 14:00,11,0.9018,0.902,0.9013,0.902,840
20100601|2010-05-11 14:30,11,0.9019,0.9026,0.9012,0.9012,515
20100601|2010-05-11 15:00,11,0.9012,0.9017,0.9009,0.9009,155
20100601|2010-05-11 15:30,11,0.9007,0.9009,0.8998,0.9005,148
20100601|2010-05-11 17:00,12,0.8995,0.9003,0.8993,0.8997,439
20100601|2010-05-11 17:30,12,0.8999,0.9002,0.8994,0.9002,161
20100601|2010-05-11 18:00,12,0.9003,0.9009,0.9001,0.9007,116
20100601|2010-05-11 18:30,12,0.9006,0.9007,0.8998,0.9005,163
20100601|2010-05-11 19:00,12,0.9007,0.9013,0.9001,0.9001,227
20100601|2010-05-11 19:30,12,0.9001,0.9004,0.8987,0.8994,363
20100601|2010-05-11 20:00,12,0.8996,0.9014,0.8995,0.9003,245
20100601|2010-05-11 20:30,12,0.9004,0.9004,0.8996,0.9002,178
20100601|2010-05-11 21:00,12,0.9002,0.9003,0.8996,0.8997,83
20100601|2010-05-11 21:30,12,0.8998,0.9007,0.8998,0.9001,78
20100601|2010-05-11 22:00,12,0.9,0.9003,0.8999,0.9,71
20100601|2010-05-11 22:30,12,0.8999,0.9005,0.8999,0.8999,45
20100601|2010-05-11 23:00,12,0.9002,0.9002,0.899,0.8991,172
20100601|2010-05-11 23:30,12,0.8992,0.8994,0.8984,0.8984,286
20100601|2010-05-12 00:00,12,0.8986,0.8997,0.8984,0.8995,400
20100601|2010-05-12 00:30,12,0.8994,0.9007,0.8991,0.9002,281
20100601|2010-05-12 01:00,12,0.9003,0.9004,0.8994,0.9,666
20100601|2010-05-12 01:30,12,0.9001,0.9013,0.8999,0.9002,838
20100601|2010-05-12 02:00,12,0.9005,0.9017,0.8995,0.9006,2037
20100601|2010-05-12 02:30,12,0.9006,0.9013,0.9001,0.9004,1259
20100601|2010-05-12 03:00,12,0.9003,0.9029,0.9002,0.9021,1841
20100601|2010-05-12 03:30,12,0.9024,0.9041,0.9013,0.9027,1309
20100601|2010-05-12 04:00,12,0.9026,0.9026,0.9004,0.9013,950
20100601|2010-05-12 04:30,12,0.9012,0.9022,0.9006,0.9011,1343
20100601|2010-05-12 05:00,12,0.9012,0.9025,0.9,0.9017,938
20100601|2010-05-12 05:30,12,0.9017,0.9027,0.9013,0.9018,649
20100601|2010-05-12 06:00,12,0.9018,0.9027,0.901,0.9022,776
20100601|2010-05-12 06:30,12,0.9023,0.9032,0.9018,0.9025,786
20100601|2010-05-12 07:00,12,0.9026,0.9032,0.9021,0.9026,1320
20100601|2010-05-12 07:30,12,0.9027,0.9027,0.9013,0.9014,1315
20100601|2010-05-12 08:00,12,0.9013,0.903,0.9013,0.9016,1575
20100601|2010-05-12 08:30,12,0.9016,0.9029,0.9012,0.9028,2223
20100601|2010-05-12 09:00,12,0.9029,0.9037,0.9022,0.9034,2007
20100601|2010-05-12 09:30,12,0.9034,0.9037,0.9015,0.9033,2731
20100601|2010-05-12 10:00,12,0.9032,0.9047,0.9008,0.901,3813
20100601|2010-05-12 10:30,12,0.901,0.9013,0.8999,0.9013,1991
20100601|2010-05-12 11:00,12,0.9013,0.9021,0.9009,0.9014,1048
20100601|2010-05-12 11:30,12,0.9014,0.9022,0.901,0.9018,675
20100601|2010-05-12 12:00,12,0.9018,0.9018,0.9007,0.901,516
20100601|2010-05-12 12:30,12,0.901,0.9015,0.9004,0.9005,945
20100601|2010-05-12 13:00,12,0.9005,0.9015,0.9002,0.9015,669
20100601|2010-05-12 13:30,12,0.9016,0.9017,0.9011,0.9014,816
20100601|2010-05-12 14:00,12,0.9015,0.9015,0.9001,0.9005,1055
20100601|2010-05-12 14:30,12,0.9005,0.9006,0.9003,0.9004,269
20100601|2010-05-12 15:00,12,0.9005,0.9007,0.9,0.9001,190
20100601|2010-05-12 15:30,12,0.9001,0.9005,0.8999,0.9004,61
20100601|2010-05-12 17:00,13,0.9007,0.9012,0.9003,0.9011,167
20100601|2010-05-12 17:30,13,0.9011,0.9014,0.901,0.9013,13
20100601|2010-05-12 18:00,13,0.9009,0.9016,0.9009,0.9016,84
20100601|2010-05-12 18:30,13,0.9015,0.9018,0.9013,0.9017,60
20100601|2010-05-12 19:00,13,0.9018,0.9018,0.9011,0.9017,56
20100601|2010-05-12 19:30,13,0.9019,0.902,0.9007,0.901,174
20100601|2010-05-12 20:00,13,0.901,0.9013,0.9007,0.9012,123
20100601|2010-05-12 20:30,13,0.9012,0.9016,0.9006,0.9016,153
20100601|2010-05-12 21:00,13,0.9017,0.9024,0.9015,0.9022,112
20100601|2010-05-12 21:30,13,0.9021,0.9021,0.9014,0.902,46
20100601|2010-05-12 22:00,13,0.9023,0.9023,0.902,0.9022,32
20100601|2010-05-12 22:30,13,0.9019,0.9023,0.9017,0.9021,44
20100601|2010-05-12 23:00,13,0.9019,0.9023,0.9016,0.9021,69
20100601|2010-05-12 23:30,13,0.9023,0.9024,0.9013,0.9015,132
20100601|2010-05-13 00:00,13,0.9015,0.9016,0.9005,0.9006,179
20100601|2010-05-13 00:30,13,0.9009,0.9017,0.9006,0.9015,199
20100601|2010-05-13 01:00,13,0.9016,0.9023,0.9011,0.9012,306
20100601|2010-05-13 01:30,13,0.9013,0.9017,0.9005,0.9011,466
20100601|2010-05-13 02:00,13,0.9011,0.9021,0.9009,0.9017,627
20100601|2010-05-13 02:30,13,0.9016,0.9031,0.9009,0.9022,2281
20100601|2010-05-13 03:00,13,0.9021,0.9031,0.9011,0.9015,1010
20100601|2010-05-13 03:30,13,0.9014,0.9014,0.8973,0.8982,4360
20100601|2010-05-13 04:00,13,0.8981,0.8995,0.8969,0.8976,2954
20100601|2010-05-13 04:30,13,0.8976,0.8987,0.8963,0.8982,1677
20100601|2010-05-13 05:00,13,0.8983,0.8993,0.8981,0.8981,394
20100601|2010-05-13 05:30,13,0.8981,0.8991,0.8976,0.8985,438
20100601|2010-05-13 06:00,13,0.8984,0.8999,0.8981,0.8992,700
20100601|2010-05-13 06:30,13,0.8993,0.8997,0.8989,0.8994,500
20100601|2010-05-13 07:00,13,0.8993,0.8998,0.8985,0.899,1009
20100601|2010-05-13 07:30,13,0.899,0.899,0.8967,0.8971,1874
20100601|2010-05-13 08:00,13,0.8971,0.8978,0.896,0.8971,1988
20100601|2010-05-13 08:30,13,0.8971,0.898,0.8958,0.8964,2972
20100601|2010-05-13 09:00,13,0.8963,0.8973,0.8961,0.8969,1695
20100601|2010-05-13 09:30,13,0.897,0.8986,0.8969,0.8978,1603
20100601|2010-05-13 10:00,13,0.8977,0.8994,0.8975,0.8985,1709
20100601|2010-05-13 10:30,13,0.8986,0.8988,0.8965,0.8975,999
20100601|2010-05-13 11:00,13,0.8975,0.8982,0.8969,0.8982,607
20100601|2010-05-13 11:30,13,0.8982,0.8985,0.8978,0.8983,546
20100601|2010-05-13 12:00,13,0.8983,0.8985,0.8973,0.8982,570
20100601|2010-05-13 12:30,13,0.8982,0.8998,0.8982,0.8988,1012
20100601|2010-05-13 13:00,13,0.8988,0.8994,0.8982,0.8982,390
20100601|2010-05-13 13:30,13,0.8982,0.8984,0.8967,0.8975,1144
20100601|2010-05-13 14:00,13,0.8974,0.8979,0.8962,0.8964,1008
20100601|2010-05-13 14:30,13,0.8964,0.8966,0.895,0.8951,830
20100601|2010-05-13 15:00,13,0.8952,0.8958,0.8947,0.8947,196
20100601|2010-05-13 15:30,13,0.8949,0.8954,0.8943,0.8951,107
20100601|2010-05-13 17:00,14,0.8945,0.8955,0.8945,0.8952,150
20100601|2010-05-13 17:30,14,0.8952,0.8957,0.8951,0.8956,152
20100601|2010-05-13 18:00,14,0.8956,0.8956,0.8949,0.8949,57
20100601|2010-05-13 18:30,14,0.8952,0.8955,0.8947,0.8949,54
20100601|2010-05-13 19:00,14,0.8952,0.8956,0.8944,0.8944,163
20100601|2010-05-13 19:30,14,0.8945,0.8954,0.8943,0.8945,114
20100601|2010-05-13 20:00,14,0.8947,0.8948,0.8941,0.8944,138
20100601|2010-05-13 20:30,14,0.8949,0.8955,0.8948,0.8953,114
20100601|2010-05-13 21:00,14,0.8953,0.8962,0.8953,0.8959,131
20100601|2010-05-13 21:30,14,0.8957,0.8961,0.8947,0.8951,88
20100601|2010-05-13 22:00,14,0.895,0.8955,0.895,0.8953,63
20100601|2010-05-13 22:30,14,0.8951,0.8957,0.8951,0.8955,21
20100601|2010-05-13 23:00,14,0.8955,0.8961,0.8955,0.896,91
20100601|2010-05-13 23:30,14,0.8958,0.8962,0.8956,0.8958,50
20100601|2010-05-14 00:00,14,0.8958,0.8971,0.8958,0.8967,134
20100601|2010-05-14 00:30,14,0.8967,0.897,0.8945,0.8952,282
20100601|2010-05-14 01:00,14,0.8952,0.8971,0.8947,0.8953,985
20100601|2010-05-14 01:30,14,0.8954,0.8967,0.8949,0.8964,753
20100601|2010-05-14 02:00,14,0.8966,0.897,0.8948,0.8949,1563
20100601|2010-05-14 02:30,14,0.8948,0.8951,0.8935,0.8935,1307
20100601|2010-05-14 03:00,14,0.8935,0.8936,0.8921,0.8931,2185
20100601|2010-05-14 03:30,14,0.8931,0.8941,0.891,0.8912,1580
20100601|2010-05-14 04:00,14,0.8914,0.8916,0.8898,0.8904,2680
20100601|2010-05-14 04:30,14,0.8904,0.8905,0.8881,0.8888,2980
20100601|2010-05-14 05:00,14,0.8889,0.8904,0.8885,0.8904,1706
20100601|2010-05-14 05:30,14,0.8904,0.8907,0.8889,0.8901,1687
20100601|2010-05-14 06:00,14,0.8901,0.8911,0.8901,0.8902,1250
20100601|2010-05-14 06:30,14,0.8901,0.8918,0.89,0.891,1711
20100601|2010-05-14 07:00,14,0.8911,0.8922,0.8907,0.8914,2340
20100601|2010-05-14 07:30,14,0.8915,0.8941,0.8903,0.8932,4812
20100601|2010-05-14 08:00,14,0.8931,0.8934,0.8913,0.8924,2089
20100601|2010-05-14 08:30,14,0.8924,0.8925,0.8876,0.8879,6367
20100601|2010-05-14 09:00,14,0.8879,0.889,0.8862,0.8876,4933
20100601|2010-05-14 09:30,14,0.8875,0.8881,0.8866,0.8871,2461
20100601|2010-05-14 10:00,14,0.8872,0.8873,0.883,0.8847,7123
20100601|2010-05-14 10:30,14,0.8846,0.8858,0.884,0.8851,1733
20100601|2010-05-14 11:00,14,0.8851,0.8854,0.8833,0.885,1738
20100601|2010-05-14 11:30,14,0.885,0.8877,0.8847,0.8876,1469
20100601|2010-05-14 12:00,14,0.8876,0.8885,0.8851,0.8854,1797
20100601|2010-05-14 12:30,14,0.8854,0.8861,0.8847,0.8856,977
20100601|2010-05-14 13:00,14,0.8856,0.8861,0.8848,0.8856,751
20100601|2010-05-14 13:30,14,0.8856,0.8861,0.8845,0.8846,1448
20100601|2010-05-14 14:00,14,0.8846,0.8855,0.884,0.8845,678
20100601|2010-05-14 14:30,14,0.8845,0.8853,0.8838,0.8843,500
20100601|2010-05-14 15:00,14,0.8844,0.8846,0.8827,0.8828,164
20100601|2010-05-14 15:30,14,0.8829,0.8838,0.8828,0.8838,33
20100601|2010-05-16 17:00,17,0.8826,0.8838,0.8821,0.8831,143
20100601|2010-05-16 17:30,17,0.8833,0.8837,0.8832,0.8835,38
20100601|2010-05-16 18:00,17,0.8837,0.8838,0.883,0.8835,72
20100601|2010-05-16 18:30,17,0.8834,0.8836,0.8828,0.8831,67
20100601|2010-05-16 19:00,17,0.8829,0.8833,0.8812,0.8818,465
20100601|2010-05-16 19:30,17,0.8819,0.8828,0.8812,0.8821,272
20100601|2010-05-16 20:00,17,0.8823,0.8831,0.882,0.882,115
20100601|2010-05-16 20:30,17,0.8819,0.8825,0.8814,0.882,114
20100601|2010-05-16 21:00,17,0.8817,0.8817,0.8747,0.8761,1191
20100601|2010-05-16 21:30,17,0.8762,0.8773,0.8742,0.8769,748
20100601|2010-05-16 22:00,17,0.8769,0.8782,0.876,0.8772,393
20100601|2010-05-16 22:30,17,0.8773,0.8778,0.8755,0.8766,204
20100601|2010-05-16 23:00,17,0.8765,0.8776,0.8765,0.8772,128
20100601|2010-05-16 23:30,17,0.8772,0.8783,0.8768,0.8783,146
20100601|2010-05-17 00:00,17,0.8782,0.8783,0.8759,0.8767,382
20100601|2010-05-17 00:30,17,0.8766,0.8772,0.8756,0.8765,375
20100601|2010-05-17 01:00,17,0.8765,0.8789,0.8763,0.8776,1065
20100601|2010-05-17 01:30,17,0.8775,0.8793,0.8772,0.8787,1933
20100601|2010-05-17 02:00,17,0.8787,0.8803,0.8782,0.8797,1104
20100601|2010-05-17 02:30,17,0.8797,0.8801,0.8757,0.8768,1641
20100601|2010-05-17 03:00,17,0.8768,0.879,0.8764,0.8787,806
20100601|2010-05-17 03:30,17,0.8787,0.8789,0.877,0.8775,1022
20100601|2010-05-17 04:00,17,0.8776,0.8806,0.8775,0.8799,1311
20100601|2010-05-17 04:30,17,0.8799,0.8801,0.8784,0.8786,1120
20100601|2010-05-17 05:00,17,0.8787,0.8804,0.8787,0.8804,719
20100601|2010-05-17 05:30,17,0.8805,0.881,0.8798,0.8798,639
20100601|2010-05-17 06:00,17,0.8798,0.8822,0.8797,0.8818,1109
20100601|2010-05-17 06:30,17,0.8818,0.883,0.8809,0.8822,2386
20100601|2010-05-17 07:00,17,0.8821,0.8829,0.8806,0.8811,2091
20100601|2010-05-17 07:30,17,0.881,0.8823,0.8807,0.8815,2303
20100601|2010-05-17 08:00,17,0.8817,0.8842,0.8816,0.8834,3354
20100601|2010-05-17 08:30,17,0.8834,0.8857,0.8825,0.8829,5305
20100601|2010-05-17 09:00,17,0.8828,0.8842,0.8824,0.8837,3270
20100601|2010-05-17 09:30,17,0.8838,0.8838,0.8807,0.8813,3433
20100601|2010-05-17 10:00,17,0.8813,0.8822,0.8791,0.8799,4690
20100601|2010-05-17 10:30,17,0.8799,0.881,0.8781,0.8782,1453
20100601|2010-05-17 11:00,17,0.8782,0.8807,0.8773,0.8801,2361
20100601|2010-05-17 11:30,17,0.8801,0.8809,0.8797,0.8802,1364
20100601|2010-05-17 12:00,17,0.8803,0.8818,0.8799,0.8814,1223
20100601|2010-05-17 12:30,17,0.8814,0.8825,0.8813,0.8825,996
20100601|2010-05-17 13:00,17,0.8824,0.884,0.8822,0.8826,1057
20100601|2010-05-17 13:30,17,0.8826,0.885,0.8815,0.8841,2399
20100601|2010-05-17 14:00,17,0.8841,0.8849,0.8833,0.8842,926
20100601|2010-05-17 14:30,17,0.8841,0.8851,0.8841,0.8842,553
20100601|2010-05-17 15:00,17,0.8843,0.8846,0.884,0.8843,113
20100601|2010-05-17 15:30,17,0.8844,0.8849,0.8843,0.8849,28
20100601|2010-05-17 17:00,18,0.8843,0.8845,0.8838,0.8841,69
20100601|2010-05-17 17:30,18,0.884,0.8843,0.8838,0.8838,153
20100601|2010-05-17 18:00,18,0.8839,0.884,0.883,0.8831,47
20100601|2010-05-17 18:30,18,0.8833,0.8833,0.8828,0.8832,53
20100601|2010-05-17 19:00,18,0.8834,0.8835,0.881,0.8819,245
20100601|2010-05-17 19:30,18,0.8819,0.8819,0.8807,0.881,141
20100601|2010-05-17 20:00,18,0.881,0.8812,0.8798,0.8805,276
20100601|2010-05-17 20:30,18,0.8802,0.8821,0.8802,0.8821,135
20100601|2010-05-17 21:00,18,0.8819,0.8819,0.881,0.8813,73
20100601|2010-05-17 21:30,18,0.8812,0.8813,0.8793,0.8794,133
20100601|2010-05-17 22:00,18,0.8794,0.8803,0.8792,0.8797,161
20100601|2010-05-17 22:30,18,0.8798,0.8805,0.8797,0.8802,54
20100601|2010-05-17 23:00,18,0.8803,0.881,0.8801,0.8808,87
20100601|2010-05-17 23:30,18,0.8806,0.881,0.8803,0.8804,66
20100601|2010-05-18 00:00,18,0.8805,0.8809,0.8794,0.8807,96
20100601|2010-05-18 00:30,18,0.8806,0.8825,0.8806,0.8825,268
20100601|2010-05-18 01:00,18,0.8826,0.8841,0.8819,0.8839,309
20100601|2010-05-18 01:30,18,0.8837,0.8845,0.8828,0.884,516
20100601|2010-05-18 02:00,18,0.8839,0.8854,0.883,0.8845,2119
20100601|2010-05-18 02:30,18,0.8846,0.8848,0.8816,0.884,2738
20100601|2010-05-18 03:00,18,0.8839,0.8865,0.8836,0.8862,3473
20100601|2010-05-18 03:30,18,0.8862,0.8866,0.8834,0.8835,2014
20100601|2010-05-18 04:00,18,0.8835,0.886,0.8831,0.8831,1529
20100601|2010-05-18 04:30,18,0.8831,0.886,0.8827,0.8859,1159
20100601|2010-05-18 05:00,18,0.8858,0.8866,0.8852,0.8865,896
20100601|2010-05-18 05:30,18,0.8864,0.8865,0.8847,0.8852,1082
20100601|2010-05-18 06:00,18,0.8851,0.8862,0.885,0.8855,842
20100601|2010-05-18 06:30,18,0.8855,0.8879,0.8853,0.8867,1983
20100601|2010-05-18 07:00,18,0.8867,0.8872,0.8849,0.8861,2059
20100601|2010-05-18 07:30,18,0.8861,0.8862,0.8848,0.885,2737
20100601|2010-05-18 08:00,18,0.885,0.8863,0.8843,0.8861,1972
20100601|2010-05-18 08:30,18,0.8861,0.8866,0.8852,0.8853,2766
20100601|2010-05-18 09:00,18,0.8854,0.8855,0.8836,0.8848,2614
20100601|2010-05-18 09:30,18,0.8848,0.8851,0.8826,0.8829,2863
20100601|2010-05-18 10:00,18,0.8828,0.8833,0.8817,0.8828,3339
20100601|2010-05-18 10:30,18,0.8829,0.8835,0.8816,0.882,1614
20100601|2010-05-18 11:00,18,0.882,0.8829,0.8809,0.8822,1267
20100601|2010-05-18 11:30,18,0.8822,0.8824,0.8802,0.8805,1188
20100601|2010-05-18 12:00,18,0.8804,0.8806,0.8774,0.8785,3219
20100601|2010-05-18 12:30,18,0.8784,0.8795,0.876,0.8761,3072
20100601|2010-05-18 13:00,18,0.8762,0.8769,0.8755,0.8766,3480
20100601|2010-05-18 13:30,18,0.8766,0.8767,0.8716,0.8719,4817
20100601|2010-05-18 14:00,18,0.8719,0.8736,0.8688,0.8714,3411
20100601|2010-05-18 14:30,18,0.8717,0.8725,0.8709,0.8721,1343
20100601|2010-05-18 15:00,18,0.8722,0.8727,0.8713,0.8725,286
20100601|2010-05-18 15:30,18,0.8725,0.8725,0.8716,0.8716,63
20100601|2010-05-18 17:00,19,0.87,0.87,0.8689,0.8696,309
20100601|2010-05-18 17:30,19,0.8697,0.8706,0.8696,0.8701,139
20100601|2010-05-18 18:00,19,0.8704,0.8709,0.8696,0.8706,130
20100601|2010-05-18 18:30,19,0.8708,0.8714,0.8675,0.8676,426
20100601|2010-05-18 19:00,19,0.8676,0.8703,0.8676,0.87,541
20100601|2010-05-18 19:30,19,0.8699,0.8705,0.8678,0.8689,346
20100601|2010-05-18 20:00,19,0.8689,0.8706,0.8682,0.8706,415
20100601|2010-05-18 20:30,19,0.8704,0.871,0.8692,0.8703,135
20100601|2010-05-18 21:00,19,0.8703,0.871,0.87,0.8706,168
20100601|2010-05-18 21:30,19,0.8706,0.8721,0.8704,0.8716,242
20100601|2010-05-18 22:00,19,0.8716,0.8725,0.8712,0.8718,393
20100601|2010-05-18 22:30,19,0.8719,0.8723,0.8703,0.8707,296
20100601|2010-05-18 23:00,19,0.8709,0.8714,0.87,0.8711,473
20100601|2010-05-18 23:30,19,0.8711,0.8716,0.8706,0.871,411
20100601|2010-05-19 00:00,19,0.8711,0.8725,0.8705,0.8719,195
20100601|2010-05-19 00:30,19,0.872,0.8722,0.8705,0.8713,200
20100601|2010-05-19 01:00,19,0.8711,0.8715,0.8688,0.871,1383
20100601|2010-05-19 01:30,19,0.871,0.8724,0.8701,0.8724,1066
20100601|2010-05-19 02:00,19,0.8723,0.8737,0.8678,0.8716,6994
20100601|2010-05-19 02:30,19,0.8714,0.8726,0.8708,0.8712,1988
20100601|2010-05-19 03:00,19,0.8713,0.8713,0.8685,0.8695,2076
20100601|2010-05-19 03:30,19,0.8695,0.8704,0.8688,0.8701,1935
20100601|2010-05-19 04:00,19,0.87,0.8713,0.8692,0.8696,1826
20100601|2010-05-19 04:30,19,0.8696,0.8711,0.8696,0.8703,1448
20100601|2010-05-19 05:00,19,0.8704,0.8713,0.8691,0.8694,1335
20100601|2010-05-19 05:30,19,0.8695,0.8709,0.8693,0.8703,1079
20100601|2010-05-19 06:00,19,0.8703,0.8724,0.8703,0.8723,2792
20100601|2010-05-19 06:30,19,0.8723,0.8726,0.871,0.8723,1835
20100601|2010-05-19 07:00,19,0.8724,0.8763,0.8722,0.8726,8532
20100601|2010-05-19 07:30,19,0.8727,0.8742,0.8678,0.8684,9159
20100601|2010-05-19 08:00,19,0.8683,0.871,0.8677,0.87,4882
20100601|2010-05-19 08:30,19,0.8701,0.8733,0.868,0.8716,4221
20100601|2010-05-19 09:00,19,0.8716,0.8718,0.8658,0.8662,6035
20100601|2010-05-19 09:30,19,0.8663,0.8683,0.8639,0.8679,6812
20100601|2010-05-19 10:00,19,0.8679,0.8681,0.8657,0.8662,2476
20100601|2010-05-19 10:30,19,0.8662,0.8663,0.8636,0.8652,3288
20100601|2010-05-19 11:00,19,0.8651,0.8672,0.8647,0.8667,1393
20100601|2010-05-19 11:30,19,0.8667,0.8667,0.8647,0.8662,1319
20100601|2010-05-19 12:00,19,0.8663,0.8673,0.8658,0.8659,1096
20100601|2010-05-19 12:30,19,0.8659,0.868,0.8651,0.8664,2315
20100601|2010-05-19 13:00,19,0.8665,0.8688,0.8664,0.8676,1543
20100601|2010-05-19 13:30,19,0.8675,0.8683,0.8667,0.867,1749
20100601|2010-05-19 14:00,19,0.8669,0.8689,0.8668,0.8686,1168
20100601|2010-05-19 14:30,19,0.8685,0.8699,0.8681,0.8692,988
20100601|2010-05-19 15:00,19,0.8692,0.8696,0.8684,0.8688,179
20100601|2010-05-19 15:30,19,0.8689,0.87,0.8689,0.8699,42
20100601|2010-05-19 17:00,20,0.8693,0.8693,0.8682,0.8692,90
20100601|2010-05-19 17:30,20,0.8691,0.8691,0.8679,0.8679,111
20100601|2010-05-19 18:00,20,0.8679,0.8685,0.8675,0.8677,195
20100601|2010-05-19 18:30,20,0.8677,0.8683,0.8676,0.868,59
20100601|2010-05-19 19:00,20,0.868,0.8681,0.867,0.8676,258
20100601|2010-05-19 19:30,20,0.8677,0.8678,0.8667,0.867,205
20100601|2010-05-19 20:00,20,0.867,0.8676,0.8663,0.8667,494
20100601|2010-05-19 20:30,20,0.8668,0.8671,0.8656,0.8657,219
20100601|2010-05-19 21:00,20,0.866,0.8671,0.8657,0.8668,170
20100601|2010-05-19 21:30,20,0.8666,0.8674,0.8665,0.8673,67
20100601|2010-05-19 22:00,20,0.8671,0.8683,0.8669,0.8681,122
20100601|2010-05-19 22:30,20,0.8681,0.8686,0.8679,0.8682,156
20100601|2010-05-19 23:00,20,0.8681,0.8684,0.8678,0.8681,48
20100601|2010-05-19 23:30,20,0.8682,0.8687,0.8679,0.8679,110
20100601|2010-05-20 00:00,20,0.8678,0.8684,0.8668,0.8675,422
20100601|2010-05-20 00:30,20,0.8676,0.8685,0.8647,0.865,1185
20100601|2010-05-20 01:00,20,0.8651,0.866,0.8644,0.8652,1173
20100601|2010-05-20 01:30,20,0.8652,0.8702,0.8651,0.8696,1612
20100601|2010-05-20 02:00,20,0.8696,0.8706,0.8664,0.869,3282
20100601|2010-05-20 02:30,20,0.869,0.8719,0.8687,0.8706,3202
20100601|2010-05-20 03:00,20,0.8707,0.8711,0.8689,0.8693,1366
20100601|2010-05-20 03:30,20,0.8694,0.8718,0.8687,0.8708,2084
20100601|2010-05-20 04:00,20,0.8709,0.8711,0.8691,0.8702,1266
20100601|2010-05-20 04:30,20,0.8701,0.8715,0.87,0.8702,1288
20100601|2010-05-20 05:00,20,0.8701,0.8713,0.8695,0.8704,934
20100601|2010-05-20 05:30,20,0.8705,0.8707,0.8689,0.8698,1393
20100601|2010-05-20 06:00,20,0.8699,0.8712,0.8694,0.8707,2354
20100601|2010-05-20 06:30,20,0.8707,0.8715,0.8702,0.8713,2470
20100601|2010-05-20 07:00,20,0.8712,0.8712,0.8695,0.8696,2413
20100601|2010-05-20 07:30,20,0.8695,0.8719,0.8693,0.8715,4990
20100601|2010-05-20 08:00,20,0.8714,0.8736,0.8708,0.8711,4406
20100601|2010-05-20 08:30,20,0.871,0.8721,0.8693,0.8694,3806
20100601|2010-05-20 09:00,20,0.8694,0.87,0.8667,0.8674,5363
20100601|2010-05-20 09:30,20,0.8675,0.8683,0.8648,0.8673,3870
20100601|2010-05-20 10:00,20,0.8673,0.8716,0.8673,0.87,4224
20100601|2010-05-20 10:30,20,0.87,0.8715,0.8698,0.8701,1215
20100601|2010-05-20 11:00,20,0.8701,0.8702,0.867,0.8678,1698
20100601|2010-05-20 11:30,20,0.8679,0.8683,0.8666,0.8674,1083
20100601|2010-05-20 12:00,20,0.8674,0.8734,0.8671,0.8712,2907
20100601|2010-05-20 12:30,20,0.8712,0.8716,0.8657,0.8696,4035
20100601|2010-05-20 13:00,20,0.8695,0.8712,0.8688,0.8698,2512
20100601|2010-05-20 13:30,20,0.8697,0.8736,0.8696,0.872,3606
20100601|2010-05-20 14:00,20,0.8722,0.8729,0.871,0.8714,1237
20100601|2010-05-20 14:30,20,0.8715,0.8717,0.8692,0.8698,1042
20100601|2010-05-20 15:00,20,0.8698,0.8705,0.869,0.8693,356
20100601|2010-05-20 15:30,20,0.8689,0.8706,0.8687,0.8699,51
20100601|2010-05-20 17:00,21,0.8689,0.8698,0.8687,0.8696,57
20100601|2010-05-20 17:30,21,0.8696,0.87,0.8686,0.8697,119
20100601|2010-05-20 18:00,21,0.8699,0.8722,0.8698,0.872,205
20100601|2010-05-20 18:30,21,0.872,0.872,0.8701,0.871,438
20100601|2010-05-20 19:00,21,0.8708,0.8715,0.8696,0.87,1083
20100601|2010-05-20 19:30,21,0.8698,0.8713,0.8695,0.8707,277
20100601|2010-05-20 20:00,21,0.8707,0.8715,0.8692,0.8705,395
20100601|2010-05-20 20:30,21,0.8704,0.8707,0.868,0.8692,546
20100601|2010-05-20 21:00,21,0.8691,0.8699,0.8685,0.8687,363
20100601|2010-05-20 21:30,21,0.8688,0.8688,0.8646,0.8674,942
20100601|2010-05-20 22:00,21,0.8671,0.8677,0.8641,0.8668,577
20100601|2010-05-20 22:30,21,0.8668,0.8675,0.8657,0.8671,260
20100601|2010-05-20 23:00,21,0.8668,0.8705,0.8668,0.8686,602
20100601|2010-05-20 23:30,21,0.8687,0.8696,0.8675,0.8677,514
20100601|2010-05-21 00:00,21,0.8677,0.8689,0.8657,0.8688,809
20100601|2010-05-21 00:30,21,0.8688,0.8714,0.8687,0.8711,1060
20100601|2010-05-21 01:00,21,0.8712,0.8713,0.8685,0.8697,1584
20100601|2010-05-21 01:30,21,0.8697,0.8739,0.8693,0.8734,3695
20100601|2010-05-21 02:00,21,0.8733,0.8736,0.8691,0.8701,3738
20100601|2010-05-21 02:30,21,0.8701,0.8709,0.8689,0.8697,2643
20100601|2010-05-21 03:00,21,0.8696,0.8709,0.8686,0.8697,1595
20100601|2010-05-21 03:30,21,0.8698,0.8708,0.8685,0.8686,1325
20100601|2010-05-21 04:00,21,0.8686,0.8713,0.8686,0.8708,2042
20100601|2010-05-21 04:30,21,0.8707,0.8721,0.8697,0.8705,1833
20100601|2010-05-21 05:00,21,0.8705,0.8724,0.8697,0.8708,1442
20100601|2010-05-21 05:30,21,0.8709,0.8715,0.8697,0.8699,1142
20100601|2010-05-21 06:00,21,0.87,0.8705,0.8686,0.8699,1723
20100601|2010-05-21 06:30,21,0.8699,0.8711,0.8694,0.8708,1856
20100601|2010-05-21 07:00,21,0.8708,0.8708,0.8669,0.8682,3942
20100601|2010-05-21 07:30,21,0.8683,0.8712,0.8681,0.8708,3176
20100601|2010-05-21 08:00,21,0.8707,0.8709,0.8689,0.8697,3093
20100601|2010-05-21 08:30,21,0.8696,0.8728,0.8686,0.8724,6037
20100601|2010-05-21 09:00,21,0.8724,0.8739,0.8718,0.8719,5353
20100601|2010-05-21 09:30,21,0.8719,0.873,0.8714,0.8715,3486
20100601|2010-05-21 10:00,21,0.8714,0.8726,0.87,0.8707,3797
20100601|2010-05-21 10:30,21,0.8706,0.8715,0.8693,0.8714,2745
20100601|2010-05-21 11:00,21,0.8714,0.8729,0.8711,0.8724,1641
20100601|2010-05-21 11:30,21,0.8724,0.8727,0.8713,0.8715,1780
20100601|2010-05-21 12:00,21,0.8716,0.8716,0.8709,0.8711,560
20100601|2010-05-21 12:30,21,0.8712,0.8721,0.8709,0.8716,1147
20100601|2010-05-21 13:00,21,0.8717,0.8729,0.8713,0.8727,1236
20100601|2010-05-21 13:30,21,0.8727,0.8727,0.8718,0.8723,928
20100601|2010-05-21 14:00,21,0.8724,0.8725,0.8709,0.8715,613
20100601|2010-05-21 14:30,21,0.8717,0.8723,0.8709,0.871,698
20100601|2010-05-21 15:00,21,0.871,0.872,0.8692,0.8692,152
20100601|2010-05-21 15:30,21,0.8688,0.8712,0.8683,0.8699,64
20100601|2010-05-23 17:00,24,0.87,0.8709,0.8695,0.8705,81
20100601|2010-05-23 17:30,24,0.8706,0.8706,0.8696,0.8697,65
20100601|2010-05-23 18:00,24,0.8697,0.8705,0.8695,0.8699,93
20100601|2010-05-23 18:30,24,0.8701,0.8705,0.8691,0.8694,165
20100601|2010-05-23 19:00,24,0.8693,0.8708,0.8689,0.8691,422
20100601|2010-05-23 19:30,24,0.8692,0.8699,0.8684,0.8685,578
20100601|2010-05-23 20:00,24,0.8684,0.8687,0.8671,0.8672,533
20100601|2010-05-23 20:30,24,0.8674,0.8683,0.8672,0.8676,134
20100601|2010-05-23 21:00,24,0.8674,0.8682,0.867,0.8671,232
20100601|2010-05-23 21:30,24,0.8672,0.8682,0.8668,0.8678,183
20100601|2010-05-23 22:00,24,0.8678,0.8678,0.867,0.8674,98
20100601|2010-05-23 22:30,24,0.8679,0.8688,0.8674,0.8683,146
20100601|2010-05-23 23:00,24,0.8682,0.8691,0.8679,0.8691,142
20100601|2010-05-23 23:30,24,0.8689,0.8693,0.8682,0.8684,130
20100601|2010-05-24 00:00,24,0.8682,0.8688,0.8674,0.8687,156
20100601|2010-05-24 00:30,24,0.8686,0.869,0.8672,0.8679,470
20100601|2010-05-24 01:00,24,0.868,0.8692,0.8672,0.8678,326
20100601|2010-05-24 01:30,24,0.8678,0.8683,0.867,0.8675,852
20100601|2010-05-24 02:00,24,0.8675,0.8694,0.8672,0.8682,1207
20100601|2010-05-24 02:30,24,0.8682,0.8687,0.8662,0.8664,905
20100601|2010-05-24 03:00,24,0.8666,0.8672,0.8648,0.866,1814
20100601|2010-05-24 03:30,24,0.8659,0.8664,0.8648,0.8654,595
20100601|2010-05-24 04:00,24,0.8654,0.8657,0.8637,0.8638,900
20100601|2010-05-24 04:30,24,0.8638,0.8644,0.863,0.8635,1441
20100601|2010-05-24 05:00,24,0.8636,0.8646,0.8628,0.8629,1535
20100601|2010-05-24 05:30,24,0.8629,0.8646,0.8626,0.8646,1315
20100601|2010-05-24 06:00,24,0.8646,0.865,0.864,0.8646,550
20100601|2010-05-24 06:30,24,0.8645,0.8647,0.8636,0.8637,878
20100601|2010-05-24 07:00,24,0.8637,0.8643,0.8629,0.8643,1506
20100601|2010-05-24 07:30,24,0.8644,0.8654,0.864,0.8646,1703
20100601|2010-05-24 08:00,24,0.8645,0.8652,0.864,0.8644,1300
20100601|2010-05-24 08:30,24,0.8643,0.8644,0.8624,0.8626,2984
20100601|2010-05-24 09:00,24,0.8626,0.8633,0.8621,0.8632,2627
20100601|2010-05-24 09:30,24,0.8632,0.8644,0.8628,0.8643,2172
20100601|2010-05-24 10:00,24,0.8644,0.8666,0.8642,0.8652,3170
20100601|2010-05-24 10:30,24,0.8653,0.8663,0.865,0.8659,1258
20100601|2010-05-24 11:00,24,0.8658,0.8664,0.8657,0.866,780
20100601|2010-05-24 11:30,24,0.8661,0.8667,0.8657,0.8665,442
20100601|2010-05-24 12:00,24,0.8666,0.8667,0.8656,0.8662,864
20100601|2010-05-24 12:30,24,0.8663,0.8663,0.8653,0.866,597
20100601|2010-05-24 13:00,24,0.866,0.8662,0.8654,0.8654,472
20100601|2010-05-24 13:30,24,0.8654,0.8657,0.8646,0.8652,782
20100601|2010-05-24 14:00,24,0.8652,0.8652,0.8639,0.864,797
20100601|2010-05-24 14:30,24,0.864,0.8642,0.8634,0.8638,350
20100601|2010-05-24 15:00,24,0.8638,0.8641,0.8632,0.8633,208
20100601|2010-05-24 15:30,24,0.8632,0.8637,0.8629,0.8633,28
20100601|2010-05-24 17:00,25,0.8626,0.863,0.8625,0.8627,82
20100601|2010-05-24 17:30,25,0.8627,0.8637,0.8626,0.8637,68
20100601|2010-05-24 18:00,25,0.8632,0.8636,0.8628,0.8631,45
20100601|2010-05-24 18:30,25,0.863,0.8631,0.8627,0.8627,23
20100601|2010-05-24 19:00,25,0.8628,0.8635,0.8621,0.8622,291
20100601|2010-05-24 19:30,25,0.862,0.8633,0.8616,0.8622,496
20100601|2010-05-24 20:00,25,0.8625,0.8631,0.8613,0.862,417
20100601|2010-05-24 20:30,25,0.8619,0.8629,0.8619,0.8625,268
20100601|2010-05-24 21:00,25,0.8624,0.8628,0.8614,0.8625,404
20100601|2010-05-24 21:30,25,0.8627,0.8628,0.862,0.8623,171
20100601|2010-05-24 22:00,25,0.8621,0.8623,0.8617,0.862,56
20100601|2010-05-24 22:30,25,0.8621,0.8631,0.8617,0.8623,197
20100601|2010-05-24 23:00,25,0.8623,0.8625,0.8618,0.8624,88
20100601|2010-05-24 23:30,25,0.8625,0.8627,0.8622,0.8623,19
20100601|2010-05-25 00:00,25,0.8622,0.8627,0.8621,0.8621,55
20100601|2010-05-25 00:30,25,0.862,0.862,0.8614,0.862,333
20100601|2010-05-25 01:00,25,0.8619,0.8632,0.8612,0.8618,625
20100601|2010-05-25 01:30,25,0.8617,0.8643,0.8617,0.8635,1593
20100601|2010-05-25 02:00,25,0.8635,0.8639,0.8618,0.862,2131
20100601|2010-05-25 02:30,25,0.8619,0.8621,0.8598,0.8608,4915
20100601|2010-05-25 03:00,25,0.8606,0.861,0.86,0.8608,3143
20100601|2010-05-25 03:30,25,0.8607,0.8607,0.8591,0.8598,1530
20100601|2010-05-25 04:00,25,0.8598,0.86,0.8581,0.8585,1339
20100601|2010-05-25 04:30,25,0.8585,0.8586,0.857,0.8571,1304
20100601|2010-05-25 05:00,25,0.8572,0.8578,0.8562,0.8577,1962
20100601|2010-05-25 05:30,25,0.8576,0.8581,0.857,0.8578,675
20100601|2010-05-25 06:00,25,0.8578,0.8586,0.8569,0.8581,849
20100601|2010-05-25 06:30,25,0.8579,0.8583,0.8571,0.8583,977
20100601|2010-05-25 07:00,25,0.8584,0.8602,0.8584,0.86,2408
20100601|2010-05-25 07:30,25,0.8601,0.8609,0.8582,0.859,2385
20100601|2010-05-25 08:00,25,0.8591,0.8602,0.8578,0.8591,3943
20100601|2010-05-25 08:30,25,0.8592,0.86,0.8577,0.8579,5495
20100601|2010-05-25 09:00,25,0.858,0.8607,0.8573,0.8595,6139
20100601|2010-05-25 09:30,25,0.8595,0.8613,0.8594,0.8612,3680
20100601|2010-05-25 10:00,25,0.8612,0.8627,0.8608,0.8621,3566
20100601|2010-05-25 10:30,25,0.8621,0.8635,0.8621,0.8635,3131
20100601|2010-05-25 11:00,25,0.8635,0.8646,0.8626,0.8629,2396
20100601|2010-05-25 11:30,25,0.863,0.8637,0.8624,0.8627,939
20100601|2010-05-25 12:00,25,0.8627,0.8628,0.8614,0.8623,1495
20100601|2010-05-25 12:30,25,0.8624,0.8624,0.8614,0.862,810
20100601|2010-05-25 13:00,25,0.862,0.8642,0.8617,0.8638,1811
20100601|2010-05-25 13:30,25,0.8638,0.8655,0.8631,0.864,2373
20100601|2010-05-25 14:00,25,0.8639,0.8646,0.8636,0.8646,1247
20100601|2010-05-25 14:30,25,0.8645,0.8659,0.8643,0.8652,1131
20100601|2010-05-25 15:00,25,0.8652,0.8659,0.8649,0.8658,261
20100601|2010-05-25 15:30,25,0.8657,0.8657,0.8649,0.8656,11
20100601|2010-05-25 17:00,26,0.8661,0.8663,0.8649,0.8652,118
20100601|2010-05-25 17:30,26,0.8651,0.8657,0.8647,0.8648,78
20100601|2010-05-25 18:00,26,0.8649,0.8655,0.8647,0.8655,88
20100601|2010-05-25 18:30,26,0.8651,0.8657,0.8642,0.8646,76
20100601|2010-05-25 19:00,26,0.8647,0.8656,0.8639,0.8646,295
20100601|2010-05-25 19:30,26,0.8648,0.8653,0.864,0.8644,166
20100601|2010-05-25 20:00,26,0.8643,0.8648,0.8625,0.8634,600
20100601|2010-05-25 20:30,26,0.8635,0.8635,0.8622,0.8628,213
20100601|2010-05-25 21:00,26,0.8627,0.8633,0.8623,0.8633,73
20100601|2010-05-25 21:30,26,0.8635,0.8637,0.8628,0.8632,96
20100601|2010-05-25 22:00,26,0.8626,0.8627,0.8619,0.8619,90
20100601|2010-05-25 22:30,26,0.8619,0.862,0.8616,0.8618,90
20100601|2010-05-25 23:00,26,0.8618,0.8629,0.8618,0.8629,67
20100601|2010-05-25 23:30,26,0.8628,0.8628,0.862,0.8624,67
20100601|2010-05-26 00:00,26,0.8624,0.8624,0.8617,0.8619,121
20100601|2010-05-26 00:30,26,0.8621,0.8623,0.8613,0.8615,155
20100601|2010-05-26 01:00,26,0.8615,0.8623,0.8613,0.8623,252
20100601|2010-05-26 01:30,26,0.8624,0.8627,0.8618,0.862,816
20100601|2010-05-26 02:00,26,0.862,0.863,0.8615,0.8623,2455
20100601|2010-05-26 02:30,26,0.8622,0.8635,0.8619,0.8633,2738
20100601|2010-05-26 03:00,26,0.8632,0.8653,0.8631,0.8652,3402
20100601|2010-05-26 03:30,26,0.8652,0.8671,0.865,0.8663,2771
20100601|2010-05-26 04:00,26,0.8663,0.8674,0.8655,0.8672,1686
20100601|2010-05-26 04:30,26,0.8672,0.8679,0.8667,0.8672,1843
20100601|2010-05-26 05:00,26,0.8673,0.8676,0.8661,0.867,1567
20100601|2010-05-26 05:30,26,0.8671,0.8684,0.867,0.8683,1073
20100601|2010-05-26 06:00,26,0.8683,0.8688,0.8674,0.8686,2147
20100601|2010-05-26 06:30,26,0.8685,0.8688,0.8675,0.8676,1696
20100601|2010-05-26 07:00,26,0.8676,0.8676,0.8663,0.8667,2475
20100601|2010-05-26 07:30,26,0.8668,0.8669,0.8645,0.865,3091
20100601|2010-05-26 08:00,26,0.8648,0.8661,0.8645,0.866,1780
20100601|2010-05-26 08:30,26,0.866,0.8671,0.8646,0.8648,2224
20100601|2010-05-26 09:00,26,0.8649,0.8653,0.8634,0.864,3724
20100601|2010-05-26 09:30,26,0.8639,0.8652,0.8636,0.8637,2675
20100601|2010-05-26 10:00,26,0.8637,0.8641,0.8621,0.8623,4011
20100601|2010-05-26 10:30,26,0.8623,0.8637,0.8618,0.8624,1982
20100601|2010-05-26 11:00,26,0.8624,0.8639,0.8621,0.8633,863
20100601|2010-05-26 11:30,26,0.8632,0.8639,0.8626,0.8637,644
20100601|2010-05-26 12:00,26,0.8637,0.8637,0.8629,0.8632,514
20100601|2010-05-26 12:30,26,0.8631,0.864,0.863,0.864,415
20100601|2010-05-26 13:00,26,0.8641,0.8642,0.8618,0.8621,1482
20100601|2010-05-26 13:30,26,0.8621,0.8633,0.8615,0.863,1843
20100601|2010-05-26 14:00,26,0.863,0.8637,0.8625,0.8625,913
20100601|2010-05-26 14:30,26,0.8625,0.8632,0.8622,0.863,672
20100601|2010-05-26 15:00,26,0.863,0.863,0.862,0.8622,122
20100601|2010-05-26 15:30,26,0.8623,0.8629,0.8618,0.8621,37
20100601|2010-05-26 17:00,27,0.8621,0.8625,0.8618,0.8625,42
20100601|2010-05-26 17:30,27,0.8623,0.8629,0.8621,0.8627,22
20100601|2010-05-26 18:00,27,0.8626,0.8633,0.8625,0.8633,29
20100601|2010-05-26 18:30,27,0.8629,0.8638,0.8625,0.8637,76
20100601|2010-05-26 19:00,27,0.8633,0.8636,0.863,0.8635,87
20100601|2010-05-26 19:30,27,0.8634,0.8644,0.8634,0.8643,129
20100601|2010-05-26 20:00,27,0.8642,0.8652,0.8642,0.8652,201
20100601|2010-05-26 20:30,27,0.865,0.8651,0.8636,0.8638,108
20100601|2010-05-26 21:00,27,0.8638,0.8643,0.8636,0.8641,57
20100601|2010-05-26 21:30,27,0.8643,0.8651,0.8639,0.8648,72
20100601|2010-05-26 22:00,27,0.8649,0.8656,0.8647,0.8653,124
20100601|2010-05-26 22:30,27,0.8652,0.8655,0.8648,0.865,87
20100601|2010-05-26 23:00,27,0.8651,0.8669,0.8651,0.8667,202
20100601|2010-05-26 23:30,27,0.8668,0.8678,0.8667,0.867,380
20100601|2010-05-27 00:00,27,0.8671,0.8675,0.8647,0.866,953
20100601|2010-05-27 00:30,27,0.8661,0.8676,0.866,0.8675,334
20100601|2010-05-27 01:00,27,0.8675,0.868,0.8664,0.8667,668
20100601|2010-05-27 01:30,27,0.8667,0.8683,0.8666,0.8682,999
20100601|2010-05-27 02:00,27,0.8682,0.8692,0.8663,0.8664,2374
20100601|2010-05-27 02:30,27,0.8664,0.8668,0.8653,0.8653,1295
20100601|2010-05-27 03:00,27,0.8655,0.8664,0.8649,0.8655,978
20100601|2010-05-27 03:30,27,0.8656,0.8663,0.8653,0.8658,832
20100601|2010-05-27 04:00,27,0.8658,0.8675,0.8658,0.8662,916
20100601|2010-05-27 04:30,27,0.8663,0.8674,0.8657,0.8671,1105
20100601|2010-05-27 05:00,27,0.867,0.8691,0.8668,0.869,1398
20100601|2010-05-27 05:30,27,0.8691,0.8697,0.8688,0.8694,1063
20100601|2010-05-27 06:00,27,0.8694,0.8697,0.866,0.8662,1422
20100601|2010-05-27 06:30,27,0.8662,0.8674,0.8657,0.8657,933
20100601|2010-05-27 07:00,27,0.8658,0.8665,0.8652,0.866,1657
20100601|2010-05-27 07:30,27,0.866,0.8661,0.8628,0.8638,3997
20100601|2010-05-27 08:00,27,0.8638,0.8641,0.8621,0.8624,1731
20100601|2010-05-27 08:30,27,0.8622,0.8627,0.8584,0.8588,5296
20100601|2010-05-27 09:00,27,0.8587,0.8605,0.8583,0.8602,2600
20100601|2010-05-27 09:30,27,0.8602,0.8624,0.8601,0.8618,2420
20100601|2010-05-27 10:00,27,0.8618,0.8652,0.8616,0.8649,3421
20100601|2010-05-27 10:30,27,0.865,0.871,0.8648,0.8698,6541
20100601|2010-05-27 11:00,27,0.8697,0.8702,0.8674,0.8679,3667
20100601|2010-05-27 11:30,27,0.868,0.8692,0.8674,0.8674,836
20100601|2010-05-27 12:00,27,0.8675,0.8685,0.867,0.8679,777
20100601|2010-05-27 12:30,27,0.8679,0.8696,0.8674,0.8696,834
20100601|2010-05-27 13:00,27,0.8695,0.8712,0.8693,0.8708,1062
20100601|2010-05-27 13:30,27,0.8707,0.871,0.8697,0.8699,1284
20100601|2010-05-27 14:00,27,0.8697,0.8697,0.8677,0.8678,680
20100601|2010-05-27 14:30,27,0.868,0.8684,0.8665,0.8682,466
20100601|2010-05-27 15:00,27,0.8682,0.8696,0.8681,0.8692,391
20100601|2010-05-27 15:30,27,0.8691,0.8694,0.8687,0.8692,15
20100601|2010-05-27 17:00,28,0.869,0.8692,0.8677,0.8677,245
20100601|2010-05-27 17:30,28,0.8677,0.8678,0.8672,0.8674,226
20100601|2010-05-27 18:00,28,0.8673,0.868,0.8668,0.8675,132
20100601|2010-05-27 18:30,28,0.8676,0.8688,0.8675,0.8682,133
20100601|2010-05-27 19:00,28,0.868,0.8683,0.8661,0.8667,205
20100601|2010-05-27 19:30,28,0.8667,0.8676,0.8662,0.8665,237
20100601|2010-05-27 20:00,28,0.8665,0.8666,0.8654,0.8665,301
20100601|2010-05-27 20:30,28,0.8664,0.8671,0.8661,0.8661,81
20100601|2010-05-27 21:00,28,0.8663,0.8663,0.8653,0.8654,77
20100601|2010-05-27 21:30,28,0.8652,0.8658,0.8646,0.8647,141
20100601|2010-05-27 22:00,28,0.8647,0.8651,0.8643,0.8645,208
20100601|2010-05-27 22:30,28,0.8646,0.8652,0.8646,0.8649,67
20100601|2010-05-27 23:00,28,0.8647,0.8651,0.8644,0.8649,83
20100601|2010-05-27 23:30,28,0.8651,0.8654,0.8646,0.8653,74
20100601|2010-05-28 00:00,28,0.8654,0.866,0.865,0.865,173
20100601|2010-05-28 00:30,28,0.865,0.866,0.865,0.8657,218
20100601|2010-05-28 01:00,28,0.8656,0.8664,0.8654,0.866,404
20100601|2010-05-28 01:30,28,0.8659,0.8681,0.8658,0.8666,899
20100601|2010-05-28 02:00,28,0.8665,0.8668,0.8649,0.8656,1374
20100601|2010-05-28 02:30,28,0.8655,0.867,0.8651,0.8668,583
20100601|2010-05-28 03:00,28,0.8669,0.8689,0.8669,0.8686,1731
20100601|2010-05-28 03:30,28,0.8686,0.8707,0.8684,0.8696,2079
20100601|2010-05-28 04:00,28,0.8697,0.87,0.8686,0.8691,807
20100601|2010-05-28 04:30,28,0.8691,0.8706,0.869,0.8703,502
20100601|2010-05-28 05:00,28,0.8703,0.8715,0.8703,0.8711,812
20100601|2010-05-28 05:30,28,0.8711,0.8712,0.8701,0.8706,463
20100601|2010-05-28 06:00,28,0.8706,0.8709,0.8677,0.8694,1932
20100601|2010-05-28 06:30,28,0.8694,0.8708,0.869,0.8702,1039
20100601|2010-05-28 07:00,28,0.8703,0.8708,0.8675,0.868,2178
20100601|2010-05-28 07:30,28,0.868,0.8682,0.8668,0.8678,1796
20100601|2010-05-28 08:00,28,0.8678,0.8685,0.8668,0.8668,1535
20100601|2010-05-28 08:30,28,0.8669,0.8672,0.8658,0.867,3183
20100601|2010-05-28 09:00,28,0.867,0.8678,0.8661,0.8663,2688
20100601|2010-05-28 09:30,28,0.8662,0.8678,0.8642,0.8643,4851
20100601|2010-05-28 10:00,28,0.8643,0.8647,0.8631,0.864,4829
20100601|2010-05-28 10:30,28,0.864,0.8673,0.8636,0.8671,1452
20100601|2010-05-28 11:00,28,0.8671,0.8681,0.8671,0.8672,1572
20100601|2010-05-28 11:30,28,0.8673,0.8677,0.8627,0.8652,4192
20100601|2010-05-28 12:00,28,0.8653,0.8653,0.8632,0.8641,1246
20100601|2010-05-28 12:30,28,0.8641,0.8646,0.8634,0.8641,858
20100601|2010-05-28 13:00,28,0.8641,0.8645,0.8632,0.8643,441
20100601|2010-05-28 13:30,28,0.8644,0.8651,0.8637,0.8642,540
20100601|2010-05-28 14:00,28,0.8641,0.8643,0.863,0.8633,432
20100601|2010-05-28 14:30,28,0.8633,0.8637,0.8626,0.863,366
20100601|2010-05-28 15:00,28,0.8629,0.8632,0.8617,0.8631,157
20100601|2010-05-30 17:00,1,0.8646,0.8646,0.8631,0.8637,52
20100601|2010-05-30 17:30,1,0.8638,0.8638,0.8632,0.8635,23
20100601|2010-05-30 18:00,1,0.864,0.8643,0.864,0.8642,19
20100601|2010-05-30 18:30,1,0.864,0.8641,0.8637,0.8641,9
20100601|2010-05-30 19:00,1,0.8642,0.8651,0.8642,0.8645,102
20100601|2010-05-30 19:30,1,0.8645,0.8648,0.8634,0.8646,121
20100601|2010-05-30 20:00,1,0.8647,0.8661,0.8647,0.8659,83
20100601|2010-05-30 20:30,1,0.866,0.8662,0.8652,0.8654,62
20100601|2010-05-30 21:00,1,0.8658,0.8658,0.8655,0.8657,10
20100601|2010-05-30 21:30,1,0.8658,0.8663,0.8655,0.8663,133
20100601|2010-05-30 22:00,1,0.8663,0.8666,0.8661,0.8666,41
20100601|2010-05-30 22:30,1,0.8666,0.8666,0.8661,0.8661,44
20100601|2010-05-30 23:00,1,0.8663,0.8663,0.865,0.8653,52
20100601|2010-05-30 23:30,1,0.8653,0.8657,0.8653,0.8657,16
20100601|2010-05-31 00:00,1,0.8659,0.8663,0.8659,0.8663,62
20100601|2010-05-31 00:30,1,0.8662,0.867,0.8649,0.8649,122
20100601|2010-05-31 01:00,1,0.865,0.8664,0.865,0.8656,284
20100601|2010-05-31 01:30,1,0.8657,0.8657,0.8638,0.8639,448
20100601|2010-05-31 02:00,1,0.8638,0.8645,0.8637,0.8642,289
20100601|2010-05-31 02:30,1,0.8641,0.8649,0.864,0.8646,145
20100601|2010-05-31 03:00,1,0.8647,0.8654,0.8647,0.8649,169
20100601|2010-05-31 03:30,1,0.8649,0.8658,0.8647,0.8651,465
20100601|2010-05-31 04:00,1,0.8651,0.8653,0.8641,0.8642,152
20100601|2010-05-31 04:30,1,0.8643,0.8651,0.8641,0.8647,132
20100601|2010-05-31 05:00,1,0.8648,0.8656,0.8647,0.8651,106
20100601|2010-05-31 05:30,1,0.8649,0.8652,0.8645,0.8646,122
20100601|2010-05-31 06:00,1,0.8647,0.8651,0.8644,0.8648,190
20100601|2010-05-31 06:30,1,0.8648,0.8652,0.8643,0.865,254
20100601|2010-05-31 07:00,1,0.865,0.8657,0.8645,0.8655,552
20100601|2010-05-31 07:30,1,0.8654,0.8654,0.8639,0.8652,310
20100601|2010-05-31 08:00,1,0.8652,0.8662,0.8651,0.866,283
20100601|2010-05-31 08:30,1,0.866,0.8663,0.8651,0.8653,280
20100601|2010-05-31 09:00,1,0.8652,0.866,0.8652,0.8659,529
20100601|2010-05-31 09:30,1,0.8659,0.8663,0.865,0.8657,689
20100601|2010-05-31 10:00,1,0.8658,0.8665,0.8648,0.866,531
20100601|2010-05-31 10:30,1,0.8661,0.8667,0.8659,0.8661,262
20100601|2010-05-31 11:00,1,0.866,0.866,0.8647,0.8651,99
20100601|2010-05-31 11:30,1,0.8654,0.8659,0.865,0.8654,74
20100601|2010-05-31 17:00,1,0.8657,0.866,0.8655,0.8657,47
20100601|2010-05-31 17:30,1,0.8657,0.8657,0.8649,0.8649,57
20100601|2010-05-31 18:00,1,0.8648,0.8656,0.8648,0.8655,35
20100601|2010-05-31 18:30,1,0.8654,0.8662,0.8654,0.8657,174
20100601|2010-05-31 19:00,1,0.8655,0.8657,0.865,0.8653,105
20100601|2010-05-31 19:30,1,0.8653,0.8655,0.8644,0.8651,309
20100601|2010-05-31 20:00,1,0.8651,0.8658,0.8646,0.8654,135
20100601|2010-05-31 20:30,1,0.8656,0.8657,0.8646,0.8651,211
20100601|2010-05-31 21:00,1,0.8652,0.8657,0.8645,0.8649,300
20100601|2010-05-31 21:30,1,0.8649,0.865,0.8646,0.8647,114
20100601|2010-05-31 22:00,1,0.8648,0.8661,0.8648,0.8658,189
20100601|2010-05-31 22:30,1,0.8659,0.866,0.8652,0.8652,128
20100601|2010-05-31 23:00,1,0.8654,0.8661,0.8653,0.8659,171
20100601|2010-05-31 23:30,1,0.866,0.867,0.8646,0.8649,519
20100601|2010-06-01 00:00,1,0.865,0.8659,0.8649,0.865,283
20100601|2010-06-01 00:30,1,0.865,0.8679,0.865,0.8669,459
20100601|2010-06-01 01:00,1,0.8668,0.8675,0.8654,0.8654,397
20100601|2010-06-01 01:30,1,0.8655,0.8657,0.8638,0.8644,1235
20100601|2010-06-01 02:00,1,0.8644,0.8644,0.8606,0.8614,3118
20100601|2010-06-01 02:30,1,0.8614,0.862,0.8592,0.8603,3192
20100601|2010-06-01 03:00,1,0.8604,0.8606,0.858,0.8581,2665
20100601|2010-06-01 03:30,1,0.8581,0.8588,0.8557,0.856,3574
20100601|2010-06-01 04:00,1,0.8559,0.8565,0.8545,0.8549,1523
20100601|2010-06-01 04:30,1,0.8551,0.8554,0.8544,0.8545,1282
20100601|2010-06-01 05:00,1,0.8546,0.8551,0.8527,0.854,1684
20100601|2010-06-01 05:30,1,0.854,0.8547,0.8538,0.8546,995
20100601|2010-06-01 06:00,1,0.8546,0.858,0.8546,0.8567,2274
20100601|2010-06-01 06:30,1,0.8568,0.8578,0.8567,0.8572,1109
20100601|2010-06-01 07:00,1,0.8572,0.8582,0.8571,0.858,1503
20100601|2010-06-01 07:30,1,0.858,0.8593,0.8574,0.8586,1988
20100601|2010-06-01 08:00,1,0.8587,0.8614,0.8585,0.8609,2987
20100601|2010-06-01 08:30,1,0.8609,0.864,0.8606,0.8631,4034
20100601|2010-06-01 09:00,1,0.8631,0.872,0.8629,0.8709,8837
20100601|2010-06-01 09:30,1,0.8709,0.8722,0.8674,0.8675,6241
20100601|2010-06-01 10:00,1,0.8676,0.8689,0.8669,0.8687,4025
20100601|2010-06-01 10:30,1,0.8687,0.8694,0.8662,0.8663,2645
20100601|2010-06-01 11:00,1,0.8663,0.8675,0.8662,0.8672,1002
20100601|2010-06-01 11:30,1,0.8671,0.8673,0.8664,0.8668,1122
20100601|2010-06-01 12:00,1,0.8668,0.8683,0.8666,0.8682,917
20100601|2010-06-01 12:30,1,0.8683,0.8691,0.8667,0.8668,1108
20100601|2010-06-01 13:00,1,0.8668,0.8671,0.8662,0.8667,863
20100601|2010-06-01 13:30,1,0.8667,0.867,0.8653,0.8659,1337
20100601|2010-06-01 14:00,1,0.8659,0.866,0.8647,0.8651,1164
20100601|2010-06-01 14:30,1,0.8652,0.8656,0.8643,0.8645,275
20100601|2010-06-01 15:00,1,0.8644,0.8652,0.8642,0.8652,74
20100601|2010-06-01 15:30,1,0.8653,0.8656,0.8644,0.8644,56
20100601|2010-06-01 17:00,2,0.8644,0.8659,0.8643,0.8657,52
20100601|2010-06-01 17:30,2,0.8661,0.8661,0.8656,0.8656,17
20100601|2010-06-01 18:00,2,0.8656,0.8662,0.8654,0.866,51
20100601|2010-06-01 18:30,2,0.8655,0.866,0.8655,0.866,44
20100601|2010-06-01 19:00,2,0.8662,0.8662,0.8641,0.8642,354
20100601|2010-06-01 19:30,2,0.8644,0.8661,0.8641,0.8661,220
20100601|2010-06-01 20:00,2,0.866,0.8662,0.8654,0.8658,189
20100601|2010-06-01 20:30,2,0.8659,0.8667,0.8657,0.8659,321
20100601|2010-06-01 21:00,2,0.8659,0.8665,0.8652,0.8658,129
20100601|2010-06-01 21:30,2,0.8657,0.8666,0.8657,0.8662,97
20100601|2010-06-01 22:00,2,0.8657,0.8661,0.8655,0.8657,60
20100601|2010-06-01 22:30,2,0.8655,0.8655,0.8639,0.8643,241
20100601|2010-06-01 23:00,2,0.8645,0.8646,0.8632,0.8632,191
20100601|2010-06-01 23:30,2,0.8632,0.8642,0.8629,0.8642,177
20100601|2010-06-02 00:00,2,0.8641,0.8642,0.8632,0.8636,181
20100601|2010-06-02 00:30,2,0.8637,0.8651,0.8633,0.8644,233
20100601|2010-06-02 01:00,2,0.8641,0.8648,0.8632,0.8635,711
20100601|2010-06-02 01:30,2,0.8636,0.8657,0.8631,0.8654,672
20100601|2010-06-02 02:00,2,0.8655,0.8672,0.8638,0.8664,1680
20100601|2010-06-02 02:30,2,0.8664,0.8665,0.8646,0.8655,1032
20100601|2010-06-02 03:00,2,0.8655,0.8662,0.8649,0.8654,991
20100601|2010-06-02 03:30,2,0.8655,0.8658,0.8646,0.865,958
20100601|2010-06-02 04:00,2,0.8653,0.8665,0.8651,0.866,614
20100601|2010-06-02 04:30,2,0.8661,0.8676,0.8659,0.8672,540
20100601|2010-06-02 05:00,2,0.8671,0.8676,0.8652,0.8653,635
20100601|2010-06-02 05:30,2,0.8654,0.8656,0.8642,0.8648,733
20100601|2010-06-02 06:00,2,0.8648,0.865,0.8633,0.8646,941
20100601|2010-06-02 06:30,2,0.8647,0.8647,0.8629,0.8642,558
20100601|2010-06-02 07:00,2,0.8642,0.8644,0.8624,0.8626,1272
20100601|2010-06-02 07:30,2,0.8627,0.8631,0.8621,0.8624,1477
20100601|2010-06-02 08:00,2,0.8623,0.8648,0.8621,0.8648,1127
20100601|2010-06-02 08:30,2,0.8649,0.865,0.8628,0.8637,1440
20100601|2010-06-02 09:00,2,0.8636,0.8644,0.8627,0.8638,2624
20100601|2010-06-02 09:30,2,0.8638,0.8644,0.8623,0.8628,1925
20100601|2010-06-02 10:00,2,0.8629,0.8641,0.8626,0.8629,1496
20100601|2010-06-02 10:30,2,0.8629,0.8642,0.8626,0.8641,1255
20100601|2010-06-02 11:00,2,0.8641,0.8663,0.8641,0.8658,1785
20100601|2010-06-02 11:30,2,0.8658,0.8671,0.8653,0.8668,809
20100601|2010-06-02 12:00,2,0.8666,0.867,0.8657,0.8657,960
20100601|2010-06-02 12:30,2,0.8658,0.8659,0.8642,0.8646,537
20100601|2010-06-02 13:00,2,0.8645,0.8647,0.864,0.8645,806
20100601|2010-06-02 13:30,2,0.8646,0.8657,0.8645,0.8654,638
20100601|2010-06-02 14:00,2,0.8655,0.8665,0.8651,0.866,529
20100601|2010-06-02 14:30,2,0.8661,0.8667,0.8658,0.8665,282
20100601|2010-06-02 15:00,2,0.8664,0.8667,0.8659,0.8664,113
20100601|2010-06-02 15:30,2,0.8666,0.8669,0.8664,0.8666,22
20100601|2010-06-02 17:00,3,0.8661,0.8661,0.8653,0.8655,67
20100601|2010-06-02 17:30,3,0.8655,0.8656,0.8653,0.8655,50
20100601|2010-06-02 18:00,3,0.8653,0.8653,0.8645,0.8651,102
20100601|2010-06-02 18:30,3,0.8652,0.8661,0.8652,0.8661,42
20100601|2010-06-02 19:00,3,0.866,0.8668,0.8658,0.8666,121
20100601|2010-06-02 19:30,3,0.8666,0.8676,0.8664,0.8675,101
20100601|2010-06-02 20:00,3,0.8674,0.8688,0.8674,0.8686,149
20100601|2010-06-02 20:30,3,0.8687,0.8694,0.8686,0.8687,251
20100601|2010-06-02 21:00,3,0.8687,0.8688,0.8676,0.8676,128
20100601|2010-06-02 21:30,3,0.8675,0.8676,0.8665,0.867,232
20100601|2010-06-02 22:00,3,0.8669,0.8678,0.8669,0.8677,23
20100601|2010-06-02 22:30,3,0.8677,0.8681,0.8674,0.8677,92
20100601|2010-06-02 23:00,3,0.8677,0.868,0.867,0.8673,27
20100601|2010-06-02 23:30,3,0.8673,0.8683,0.8673,0.8677,64
20100601|2010-06-03 00:00,3,0.8678,0.8691,0.8675,0.869,147
20100601|2010-06-03 00:30,3,0.869,0.8694,0.8685,0.8694,111
20100601|2010-06-03 01:00,3,0.869,0.8696,0.8681,0.8687,583
20100601|2010-06-03 01:30,3,0.8686,0.8687,0.8675,0.8687,1023
20100601|2010-06-03 02:00,3,0.8688,0.8699,0.8671,0.8674,1128
20100601|2010-06-03 02:30,3,0.8673,0.868,0.8665,0.8676,832
20100601|2010-06-03 03:00,3,0.868,0.8694,0.8677,0.8683,1261
20100601|2010-06-03 03:30,3,0.8682,0.8689,0.8675,0.8688,908
20100601|2010-06-03 04:00,3,0.8689,0.8699,0.868,0.8686,1468
20100601|2010-06-03 04:30,3,0.8688,0.8693,0.8684,0.8685,485
20100601|2010-06-03 05:00,3,0.8685,0.8686,0.8657,0.8659,1108
20100601|2010-06-03 05:30,3,0.8659,0.8663,0.8654,0.8654,967
20100601|2010-06-03 06:00,3,0.8654,0.8664,0.8651,0.8654,1141
20100601|2010-06-03 06:30,3,0.8653,0.8672,0.8649,0.8668,787
20100601|2010-06-03 07:00,3,0.8668,0.8674,0.866,0.8663,1126
20100601|2010-06-03 07:30,3,0.8664,0.8678,0.8662,0.8678,1410
20100601|2010-06-03 08:00,3,0.8679,0.868,0.8663,0.8666,855
20100601|2010-06-03 08:30,3,0.8666,0.867,0.8653,0.8669,1980
20100601|2010-06-03 09:00,3,0.8668,0.8678,0.8656,0.8659,4581
20100601|2010-06-03 09:30,3,0.8658,0.867,0.8653,0.8669,2050
20100601|2010-06-03 10:00,3,0.867,0.8683,0.8668,0.867,2221
20100601|2010-06-03 10:30,3,0.867,0.8677,0.8662,0.8665,993
20100601|2010-06-03 11:00,3,0.8665,0.8666,0.8646,0.8652,2788
20100601|2010-06-03 11:30,3,0.8653,0.8653,0.8641,0.865,2215
20100601|2010-06-03 12:00,3,0.8649,0.8656,0.8646,0.8651,1287
20100601|2010-06-03 12:30,3,0.8651,0.8656,0.8645,0.8648,1010
20100601|2010-06-03 13:00,3,0.8649,0.8656,0.8646,0.8652,1438
20100601|2010-06-03 13:30,3,0.8652,0.867,0.8652,0.8659,1935
20100601|2010-06-03 14:00,3,0.8659,0.8662,0.8649,0.865,501
20100601|2010-06-03 14:30,3,0.8651,0.8654,0.8645,0.8645,245
20100601|2010-06-03 15:00,3,0.8646,0.8648,0.8646,0.8646,136
20100601|2010-06-03 15:30,3,0.8647,0.865,0.8645,0.8649,26
20100601|2010-06-03 17:00,4,0.8647,0.865,0.8643,0.8647,94
20100601|2010-06-03 17:30,4,0.8645,0.865,0.8644,0.865,22
20100601|2010-06-03 18:00,4,0.865,0.8653,0.8648,0.8653,103
20100601|2010-06-03 18:30,4,0.8653,0.8661,0.8647,0.8661,31
20100601|2010-06-03 19:00,4,0.866,0.8663,0.8656,0.8663,186
20100601|2010-06-03 19:30,4,0.8662,0.8667,0.8659,0.8661,132
20100601|2010-06-03 20:00,4,0.8659,0.8664,0.8658,0.8664,154
20100601|2010-06-03 20:30,4,0.8663,0.8665,0.8659,0.8665,75
20100601|2010-06-03 21:00,4,0.8664,0.8664,0.8656,0.866,165
20100601|2010-06-03 21:30,4,0.8659,0.8664,0.8658,0.8664,62
20100601|2010-06-03 22:00,4,0.8665,0.8667,0.8665,0.8666,45
20100601|2010-06-03 22:30,4,0.8667,0.867,0.8665,0.8667,38
20100601|2010-06-03 23:00,4,0.8667,0.8667,0.8663,0.8666,29
20100601|2010-06-03 23:30,4,0.8669,0.867,0.8662,0.8662,20
20100601|2010-06-04 00:00,4,0.8664,0.8664,0.8659,0.8659,106
20100601|2010-06-04 00:30,4,0.8659,0.8664,0.8657,0.8664,116
20100601|2010-06-04 01:00,4,0.8663,0.8673,0.8663,0.8667,213
20100601|2010-06-04 01:30,4,0.8667,0.8673,0.8663,0.8669,720
20100601|2010-06-04 02:00,4,0.8668,0.8671,0.8653,0.8653,638
20100601|2010-06-04 02:30,4,0.8653,0.8668,0.8652,0.8667,903
20100601|2010-06-04 03:00,4,0.8667,0.8671,0.8657,0.8667,1210
20100601|2010-06-04 03:30,4,0.8666,0.8682,0.8665,0.8675,1016
20100601|2010-06-04 04:00,4,0.8675,0.8683,0.8674,0.8677,1192
20100601|2010-06-04 04:30,4,0.8677,0.8679,0.8668,0.8672,683
20100601|2010-06-04 05:00,4,0.8672,0.8675,0.8665,0.8674,592
20100601|2010-06-04 05:30,4,0.8673,0.8687,0.8666,0.8685,1348
20100601|2010-06-04 06:00,4,0.8685,0.8767,0.8675,0.8687,12730
20100601|2010-06-04 06:30,4,0.8686,0.8686,0.8636,0.8645,7032
20100601|2010-06-04 07:00,4,0.8646,0.8654,0.8631,0.8645,4512
20100601|2010-06-04 07:30,4,0.8649,0.8672,0.8629,0.8647,7618
20100601|2010-06-04 08:00,4,0.8647,0.8653,0.864,0.8649,2308
20100601|2010-06-04 08:30,4,0.8648,0.865,0.8641,0.8643,1829
20100601|2010-06-04 09:00,4,0.8643,0.8648,0.8618,0.864,5321
20100601|2010-06-04 09:30,4,0.864,0.8646,0.8622,0.8622,1902
20100601|2010-06-04 10:00,4,0.8622,0.8624,0.8606,0.8617,3198
20100601|2010-06-04 10:30,4,0.8617,0.8629,0.8609,0.8609,2628
20100601|2010-06-04 11:00,4,0.861,0.8613,0.86,0.8606,1939
20100601|2010-06-04 11:30,4,0.8607,0.862,0.8603,0.8619,1195
20100601|2010-06-04 12:00,4,0.8619,0.8629,0.8613,0.8628,2200
20100601|2010-06-04 12:30,4,0.8627,0.8631,0.8621,0.8628,1233
20100601|2010-06-04 13:00,4,0.8627,0.8628,0.8619,0.8623,1152
20100601|2010-06-04 13:30,4,0.8622,0.8627,0.8604,0.861,2605
20100601|2010-06-04 14:00,4,0.8609,0.8623,0.8601,0.8602,1208
20100601|2010-06-04 14:30,4,0.8603,0.8611,0.8599,0.8609,761
20100601|2010-06-04 15:00,4,0.861,0.8618,0.8605,0.8605,281
20100601|2010-06-04 15:30,4,0.8607,0.8611,0.8589,0.861,99
20100601|2010-06-06 17:00,7,0.8596,0.86,0.859,0.8599,121
20100601|2010-06-06 17:30,7,0.8598,0.8601,0.8586,0.8597,72
20100601|2010-06-06 18:00,7,0.8598,0.8602,0.859,0.8599,103
20100601|2010-06-06 18:30,7,0.8604,0.8606,0.859,0.859,151
20100601|2010-06-06 19:00,7,0.8592,0.8602,0.8583,0.8586,1348
20100601|2010-06-06 19:30,7,0.8585,0.8592,0.8573,0.8585,721
20100601|2010-06-06 20:00,7,0.8584,0.8594,0.8582,0.8582,322
20100601|2010-06-06 20:30,7,0.8581,0.8587,0.8571,0.8578,412
20100601|2010-06-06 21:00,7,0.858,0.858,0.857,0.8576,402
20100601|2010-06-06 21:30,7,0.8577,0.8593,0.8575,0.8579,470
20100601|2010-06-06 22:00,7,0.858,0.8588,0.8575,0.8579,158
20100601|2010-06-06 22:30,7,0.858,0.8585,0.8576,0.8578,144
20100601|2010-06-06 23:00,7,0.8579,0.858,0.8568,0.8578,341
20100601|2010-06-06 23:30,7,0.8579,0.8588,0.8572,0.8584,135
20100601|2010-06-07 00:00,7,0.8586,0.86,0.8584,0.8584,553
20100601|2010-06-07 00:30,7,0.8585,0.8586,0.8573,0.8579,451
20100601|2010-06-07 01:00,7,0.8579,0.8585,0.8571,0.8581,949
20100601|2010-06-07 01:30,7,0.8582,0.8597,0.8579,0.8596,526
20100601|2010-06-07 02:00,7,0.8597,0.8605,0.8581,0.859,1825
20100601|2010-06-07 02:30,7,0.859,0.8599,0.8576,0.8581,884
20100601|2010-06-07 03:00,7,0.8582,0.8592,0.8577,0.859,654
20100601|2010-06-07 03:30,7,0.859,0.8598,0.8584,0.8598,661
20100601|2010-06-07 04:00,7,0.8598,0.86,0.8586,0.8589,757
20100601|2010-06-07 04:30,7,0.8589,0.8604,0.8589,0.8601,1015
20100601|2010-06-07 05:00,7,0.8603,0.8617,0.8593,0.8612,2199
20100601|2010-06-07 05:30,7,0.8612,0.8616,0.8605,0.861,1195
20100601|2010-06-07 06:00,7,0.8611,0.863,0.8609,0.8622,1458
20100601|2010-06-07 06:30,7,0.8622,0.8624,0.8595,0.8596,1546
20100601|2010-06-07 07:00,7,0.8596,0.8606,0.8594,0.8599,1718
20100601|2010-06-07 07:30,7,0.86,0.8607,0.8594,0.8601,1745
20100601|2010-06-07 08:00,7,0.8601,0.8608,0.8594,0.8597,1852
20100601|2010-06-07 08:30,7,0.8596,0.862,0.8578,0.8618,4334
20100601|2010-06-07 09:00,7,0.8618,0.8634,0.861,0.8612,4221
20100601|2010-06-07 09:30,7,0.8612,0.8617,0.8606,0.861,2876
20100601|2010-06-07 10:00,7,0.8611,0.8615,0.8605,0.8609,2279
20100601|2010-06-07 10:30,7,0.8609,0.8616,0.8605,0.8611,943
20100601|2010-06-07 11:00,7,0.8611,0.8621,0.8608,0.8608,698
20100601|2010-06-07 11:30,7,0.8609,0.8618,0.8605,0.8607,622
20100601|2010-06-07 12:00,7,0.8607,0.8615,0.8607,0.8614,515
20100601|2010-06-07 12:30,7,0.8614,0.8617,0.8606,0.8607,422
20100601|2010-06-07 13:00,7,0.8607,0.8615,0.8605,0.8611,399
20100601|2010-06-07 13:30,7,0.8612,0.8614,0.8605,0.861,838
20100601|2010-06-07 14:00,7,0.8608,0.8613,0.86,0.8602,500
20100601|2010-06-07 14:30,7,0.8601,0.8602,0.8595,0.8596,258
20100601|2010-06-07 15:00,7,0.8597,0.8598,0.8593,0.8598,70
20100601|2010-06-07 15:30,7,0.8596,0.8601,0.8595,0.8601,9
20100601|2010-06-07 17:00,8,0.8599,0.8604,0.8597,0.8604,43
20100601|2010-06-07 17:30,8,0.8604,0.8606,0.8597,0.8601,30
20100601|2010-06-07 18:00,8,0.86,0.8605,0.8596,0.8604,19
20100601|2010-06-07 18:30,8,0.8604,0.8606,0.8601,0.8602,50
20100601|2010-06-07 19:00,8,0.8602,0.8613,0.8601,0.8609,89
20100601|2010-06-07 19:30,8,0.861,0.8612,0.8605,0.8608,103
20100601|2010-06-07 20:00,8,0.861,0.8612,0.8604,0.8605,86
20100601|2010-06-07 20:30,8,0.8605,0.8611,0.8604,0.8608,112
20100601|2010-06-07 21:00,8,0.8606,0.8612,0.86,0.8608,112
20100601|2010-06-07 21:30,8,0.8609,0.8614,0.8607,0.8612,134
20100601|2010-06-07 22:00,8,0.8611,0.8613,0.8611,0.8613,17
20100601|2010-06-07 22:30,8,0.8613,0.8622,0.8613,0.8616,105
20100601|2010-06-07 23:00,8,0.8615,0.8621,0.8611,0.8619,67
20100601|2010-06-07 23:30,8,0.8616,0.8618,0.8613,0.8615,13
20100601|2010-06-08 00:00,8,0.8614,0.8614,0.8609,0.861,100
20100601|2010-06-08 00:30,8,0.8611,0.8622,0.8611,0.8621,141
20100601|2010-06-08 01:00,8,0.8621,0.8624,0.8604,0.8608,199
20100601|2010-06-08 01:30,8,0.8608,0.8624,0.8607,0.8622,698
20100601|2010-06-08 02:00,8,0.8622,0.8624,0.8591,0.8602,2079
20100601|2010-06-08 02:30,8,0.8602,0.8608,0.86,0.8605,772
20100601|2010-06-08 03:00,8,0.8606,0.8625,0.8606,0.8621,1382
20100601|2010-06-08 03:30,8,0.862,0.8659,0.8615,0.8642,3237
20100601|2010-06-08 04:00,8,0.8643,0.8647,0.8629,0.864,2292
20100601|2010-06-08 04:30,8,0.864,0.864,0.8623,0.8629,794
20100601|2010-06-08 05:00,8,0.8629,0.8635,0.8623,0.8626,499
20100601|2010-06-08 05:30,8,0.8625,0.8631,0.8623,0.8627,425
20100601|2010-06-08 06:00,8,0.8628,0.8644,0.8626,0.8642,925
20100601|2010-06-08 06:30,8,0.8641,0.8647,0.8636,0.8644,773
20100601|2010-06-08 07:00,8,0.8644,0.8666,0.8644,0.8654,2174
20100601|2010-06-08 07:30,8,0.8654,0.8666,0.8651,0.8658,1854
20100601|2010-06-08 08:00,8,0.8659,0.8672,0.8654,0.8664,2393
20100601|2010-06-08 08:30,8,0.8663,0.8672,0.8657,0.8666,1771
20100601|2010-06-08 09:00,8,0.8666,0.8681,0.866,0.8669,3450
20100601|2010-06-08 09:30,8,0.8669,0.8687,0.8661,0.8686,2337
20100601|2010-06-08 10:00,8,0.8686,0.869,0.8603,0.8662,10853
20100601|2010-06-08 10:30,8,0.8663,0.8704,0.8662,0.869,3965
20100601|2010-06-08 11:00,8,0.8689,0.8691,0.8679,0.8682,983
20100601|2010-06-08 11:30,8,0.8682,0.8708,0.8676,0.8702,1435
20100601|2010-06-08 12:00,8,0.8702,0.8703,0.8685,0.8687,737
20100601|2010-06-08 12:30,8,0.8688,0.8688,0.8667,0.8669,890
20100601|2010-06-08 13:00,8,0.867,0.8675,0.8666,0.8672,571
20100601|2010-06-08 13:30,8,0.8671,0.8674,0.8662,0.8665,1092
20100601|2010-06-08 14:00,8,0.8665,0.867,0.8658,0.8665,951
20100601|2010-06-08 14:30,8,0.8665,0.8677,0.8662,0.8675,584
20100601|2010-06-08 15:00,8,0.8674,0.8678,0.867,0.8676,190
20100601|2010-06-08 15:30,8,0.8678,0.8685,0.8677,0.8678,68
20100601|2010-06-08 17:00,9,0.8669,0.8679,0.8669,0.8678,33
20100601|2010-06-08 17:30,9,0.8676,0.8677,0.8669,0.8675,48
20100601|2010-06-08 18:00,9,0.8675,0.8676,0.8673,0.8673,17
20100601|2010-06-08 18:30,9,0.8673,0.8675,0.8669,0.8673,41
20100601|2010-06-08 19:00,9,0.867,0.8671,0.8662,0.8662,149
20100601|2010-06-08 19:30,9,0.8662,0.8669,0.8657,0.8662,67
20100601|2010-06-08 20:00,9,0.8664,0.8673,0.8663,0.8667,68
20100601|2010-06-08 20:30,9,0.8668,0.867,0.8667,0.8667,69
20100601|2010-06-08 21:00,9,0.8668,0.867,0.8665,0.8666,86
20100601|2010-06-08 21:30,9,0.8667,0.8672,0.8665,0.8671,88
20100601|2010-06-08 22:00,9,0.8673,0.8678,0.8671,0.8675,76
20100601|2010-06-08 22:30,9,0.8675,0.8675,0.8666,0.8669,59
20100601|2010-06-08 23:00,9,0.867,0.8676,0.867,0.8673,32
20100601|2010-06-08 23:30,9,0.8671,0.8672,0.8665,0.8667,50
20100601|2010-06-09 00:00,9,0.8666,0.8668,0.8658,0.8658,69
20100601|2010-06-09 00:30,9,0.8658,0.8668,0.8655,0.8668,220
20100601|2010-06-09 01:00,9,0.8667,0.8687,0.8665,0.8682,309
20100601|2010-06-09 01:30,9,0.8682,0.8687,0.8675,0.8678,483
20100601|2010-06-09 02:00,9,0.8678,0.8692,0.867,0.8684,1048
20100601|2010-06-09 02:30,9,0.8684,0.8685,0.8677,0.8678,308
20100601|2010-06-09 03:00,9,0.8679,0.8684,0.8673,0.8677,560
20100601|2010-06-09 03:30,9,0.8678,0.8682,0.8676,0.8682,356
20100601|2010-06-09 04:00,9,0.8682,0.8689,0.8677,0.8684,347
20100601|2010-06-09 04:30,9,0.8684,0.8698,0.8684,0.8698,609
20100601|2010-06-09 05:00,9,0.8697,0.8708,0.8693,0.8707,889
20100601|2010-06-09 05:30,9,0.8706,0.8714,0.8704,0.8706,870
20100601|2010-06-09 06:00,9,0.8706,0.871,0.8699,0.8707,1106
20100601|2010-06-09 06:30,9,0.8708,0.8726,0.87,0.8725,2357
20100601|2010-06-09 07:00,9,0.8725,0.8735,0.8719,0.872,2288
20100601|2010-06-09 07:30,9,0.872,0.8731,0.8711,0.8712,1451
20100601|2010-06-09 08:00,9,0.8712,0.8731,0.8709,0.8728,1599
20100601|2010-06-09 08:30,9,0.8728,0.8733,0.8716,0.8731,1847
20100601|2010-06-09 09:00,9,0.8731,0.8749,0.8723,0.8745,2271
20100601|2010-06-09 09:30,9,0.8744,0.8757,0.8741,0.8751,2414
20100601|2010-06-09 10:00,9,0.875,0.8761,0.8743,0.8744,2777
20100601|2010-06-09 10:30,9,0.8743,0.8745,0.873,0.8731,1070
20100601|2010-06-09 11:00,9,0.873,0.874,0.8725,0.8738,464
20100601|2010-06-09 11:30,9,0.8738,0.8739,0.8729,0.873,274
20100601|2010-06-09 12:00,9,0.873,0.8732,0.872,0.872,312
20100601|2010-06-09 12:30,9,0.8721,0.8724,0.8711,0.8718,1298
20100601|2010-06-09 13:00,9,0.8719,0.8719,0.8709,0.8715,994
20100601|2010-06-09 13:30,9,0.8715,0.8718,0.8705,0.8708,1696
20100601|2010-06-09 14:00,9,0.8709,0.8714,0.8705,0.8714,589
20100601|2010-06-09 14:30,9,0.8715,0.8715,0.8706,0.8713,465
20100601|2010-06-09 15:00,9,0.8712,0.8716,0.8708,0.8711,195
20100601|2010-06-09 15:30,9,0.8707,0.8708,0.8703,0.8704,14
20100601|2010-06-09 17:00,10,0.8707,0.8713,0.8707,0.8709,24
20100601|2010-06-09 17:30,10,0.8708,0.8714,0.8703,0.8713,29
20100601|2010-06-09 18:00,10,0.8712,0.8713,0.8708,0.8709,18
20100601|2010-06-09 18:30,10,0.8709,0.8709,0.8705,0.8707,31
20100601|2010-06-09 19:00,10,0.8712,0.8713,0.8699,0.8702,194
20100601|2010-06-09 19:30,10,0.8702,0.8704,0.8697,0.8698,67
20100601|2010-06-09 20:00,10,0.8698,0.8705,0.8698,0.8705,63
20100601|2010-06-09 20:30,10,0.8704,0.8707,0.87,0.8704,18
20100601|2010-06-09 21:00,10,0.8703,0.8705,0.8694,0.8698,65
20100601|2010-06-09 21:30,10,0.8698,0.87,0.8692,0.8698,85
20100601|2010-06-09 22:00,10,0.87,0.8722,0.8698,0.8722,415
20100601|2010-06-09 22:30,10,0.8721,0.8743,0.8721,0.874,318
20100601|2010-06-09 23:00,10,0.8739,0.8751,0.8737,0.875,176
20100601|2010-06-09 23:30,10,0.8749,0.8753,0.8744,0.8745,168
20100601|2010-06-10 00:00,10,0.8745,0.8746,0.8738,0.8739,44
20100601|2010-06-10 00:30,10,0.874,0.8746,0.874,0.8744,117
20100601|2010-06-10 01:00,10,0.8743,0.8744,0.8729,0.8733,325
20100601|2010-06-10 01:30,10,0.8732,0.8735,0.8723,0.8725,486
20100601|2010-06-10 02:00,10,0.8725,0.874,0.871,0.8714,828
20100601|2010-06-10 02:30,10,0.8715,0.8727,0.8712,0.8716,514
20100601|2010-06-10 03:00,10,0.8715,0.8721,0.8714,0.8721,176
20100601|2010-06-10 03:30,10,0.872,0.8738,0.8719,0.8724,490
20100601|2010-06-10 04:00,10,0.8727,0.8759,0.8724,0.8759,739
20100601|2010-06-10 04:30,10,0.8759,0.8762,0.8748,0.8748,501
20100601|2010-06-10 05:00,10,0.875,0.8752,0.8738,0.875,535
20100601|2010-06-10 05:30,10,0.875,0.8757,0.8737,0.8737,351
20100601|2010-06-10 06:00,10,0.8737,0.8747,0.8731,0.8733,426
20100601|2010-06-10 06:30,10,0.8733,0.8743,0.8728,0.8728,699
20100601|2010-06-10 07:00,10,0.8727,0.8741,0.8727,0.8737,824
20100601|2010-06-10 07:30,10,0.8741,0.8744,0.872,0.8743,1211
20100601|2010-06-10 08:00,10,0.8745,0.876,0.8737,0.8751,1457
20100601|2010-06-10 08:30,10,0.8751,0.8774,0.8747,0.8759,2814
20100601|2010-06-10 09:00,10,0.876,0.8768,0.8751,0.8762,1629
20100601|2010-06-10 09:30,10,0.8763,0.8768,0.8751,0.8752,644
20100601|2010-06-10 10:00,10,0.8752,0.8771,0.8752,0.8758,785
20100601|2010-06-10 10:30,10,0.8758,0.876,0.8744,0.8757,474
20100601|2010-06-10 11:00,10,0.8758,0.8758,0.8742,0.8743,760
20100601|2010-06-10 11:30,10,0.8742,0.8749,0.8728,0.8731,779
20100601|2010-06-10 12:00,10,0.873,0.8732,0.8724,0.8726,805
20100601|2010-06-10 12:30,10,0.8725,0.8758,0.8725,0.8751,750
20100601|2010-06-10 13:00,10,0.875,0.875,0.874,0.8746,258
20100601|2010-06-10 13:30,10,0.8748,0.8749,0.8731,0.8735,645
20100601|2010-06-10 14:00,10,0.8733,0.8741,0.8731,0.874,198
20100601|2010-06-10 14:30,10,0.8742,0.8757,0.8741,0.8754,377
20100601|2010-06-10 15:00,10,0.8753,0.8758,0.8748,0.8754,86
20100601|2010-06-10 15:30,10,0.8758,0.8763,0.8752,0.8757,85
20100601|2010-06-10 17:00,11,0.8748,0.8751,0.8743,0.8745,31
20100601|2010-06-10 17:30,11,0.8747,0.8747,0.8747,0.8747,1
20100601|2010-06-10 18:00,11,0.8742,0.8748,0.8742,0.8745,20
20100601|2010-06-10 18:30,11,0.8751,0.8753,0.8746,0.8751,44
20100601|2010-06-10 19:00,11,0.8751,0.8755,0.875,0.8753,24
20100601|2010-06-10 19:30,11,0.875,0.875,0.8743,0.8743,12
20100601|2010-06-10 20:00,11,0.8744,0.8745,0.8742,0.8745,5
20100601|2010-06-10 20:30,11,0.8743,0.8743,0.8742,0.8742,14
20100601|2010-06-10 21:00,11,0.8741,0.8743,0.874,0.874,36
20100601|2010-06-10 21:30,11,0.874,0.8747,0.874,0.8746,34
20100601|2010-06-10 22:00,11,0.8746,0.8749,0.8746,0.8747,24
20100601|2010-06-10 22:30,11,0.8746,0.8749,0.8746,0.8747,14
20100601|2010-06-10 23:00,11,0.8748,0.8748,0.8742,0.8744,145
20100601|2010-06-10 23:30,11,0.8739,0.8741,0.8739,0.874,5
20100601|2010-06-11 00:00,11,0.8741,0.8741,0.8737,0.8738,34
20100601|2010-06-11 00:30,11,0.8737,0.874,0.8737,0.8739,79
20100601|2010-06-11 01:00,11,0.8742,0.8748,0.8737,0.874,274
20100601|2010-06-11 01:30,11,0.8741,0.8748,0.8739,0.8743,102
20100601|2010-06-11 02:00,11,0.8744,0.8768,0.8744,0.8761,187
20100601|2010-06-11 02:30,11,0.876,0.876,0.8747,0.875,88
20100601|2010-06-11 03:00,11,0.8752,0.876,0.8749,0.8749,86
20100601|2010-06-11 03:30,11,0.8749,0.8754,0.8748,0.8754,46
20100601|2010-06-11 04:00,11,0.8756,0.8757,0.875,0.8751,27
20100601|2010-06-11 04:30,11,0.8754,0.8758,0.8749,0.8749,28
20100601|2010-06-11 05:00,11,0.8752,0.8753,0.8715,0.8727,329
20100601|2010-06-11 05:30,11,0.8728,0.8748,0.8728,0.8745,157
20100601|2010-06-11 06:00,11,0.8745,0.8745,0.8733,0.8733,67
20100601|2010-06-11 06:30,11,0.8732,0.8748,0.8732,0.8747,104
20100601|2010-06-11 07:00,11,0.8747,0.8747,0.872,0.8723,127
20100601|2010-06-11 07:30,11,0.8721,0.8723,0.87,0.871,465
20100601|2010-06-11 08:00,11,0.871,0.8717,0.869,0.87,193
20100601|2010-06-11 08:30,11,0.8698,0.8709,0.8693,0.8704,103
20100601|2010-06-11 09:00,11,0.8703,0.8709,0.868,0.8686,517
20100601|2010-06-11 09:30,11,0.8686,0.8713,0.8682,0.8698,213
20100601|2010-06-11 10:00,11,0.8699,0.8699,0.866,0.8666,278
20100601|2010-06-11 10:30,11,0.8666,0.868,0.8666,0.8678,108
20100601|2010-06-11 11:00,11,0.8677,0.8686,0.8677,0.8685,167
20100601|2010-06-11 11:30,11,0.8683,0.8686,0.8676,0.8676,153
20100601|2010-06-11 12:00,11,0.868,0.8682,0.8666,0.8669,90
20100601|2010-06-11 12:30,11,0.8668,0.8672,0.8667,0.8667,65
20100601|2010-06-11 13:00,11,0.8667,0.868,0.8667,0.868,67
20100601|2010-06-11 13:30,11,0.868,0.8698,0.868,0.8695,309
20100601|2010-06-11 14:00,11,0.8694,0.87,0.8685,0.869,169
20100601|2010-06-11 14:30,11,0.8689,0.8695,0.8689,0.8693,309
20100601|2010-06-11 15:00,11,0.8691,0.8708,0.8691,0.87,24
20100601|2010-06-11 15:30,11,0.87,0.8704,0.87,0.87,4
20100601|2010-06-13 17:00,14,0.8705,0.8709,0.8705,0.8709,2
20100601|2010-06-13 17:30,14,0.8723,0.8728,0.8721,0.8727,14
20100601|2010-06-13 18:00,14,0.8732,0.8742,0.8732,0.8742,27
20100601|2010-06-13 18:30,14,0.8738,0.8738,0.8731,0.8733,25
20100601|2010-06-13 19:00,14,0.8738,0.8738,0.8728,0.8735,43
20100601|2010-06-13 19:30,14,0.8733,0.8733,0.8723,0.8723,5
20100601|2010-06-13 20:00,14,0.8734,0.874,0.8734,0.8736,45
20100601|2010-06-13 20:30,14,0.8734,0.8734,0.8727,0.8727,14
20100601|2010-06-13 21:00,14,0.8727,0.8731,0.8726,0.8727,28
20100601|2010-06-13 21:30,14,0.873,0.873,0.8726,0.8726,4
20100601|2010-06-13 22:00,14,0.8734,0.8737,0.8734,0.8734,27
20100601|2010-06-13 22:30,14,0.8737,0.8737,0.8736,0.8737,7
20100601|2010-06-13 23:00,14,0.8736,0.8736,0.8726,0.8726,6
20100601|2010-06-13 23:30,14,0.8729,0.8729,0.8729,0.8729,3
20100601|2010-06-14 00:00,14,0.8733,0.8734,0.8733,0.8734,5
20100601|2010-06-14 00:30,14,0.8734,0.8735,0.8734,0.8735,7
20100601|2010-06-14 01:00,14,0.8738,0.8754,0.8737,0.8754,96
20100601|2010-06-14 01:30,14,0.8753,0.8764,0.8742,0.8744,309
20100601|2010-06-14 02:00,14,0.8745,0.8756,0.8744,0.8756,40
20100601|2010-06-14 02:30,14,0.8759,0.8768,0.8759,0.8759,118
20100601|2010-06-14 03:00,14,0.8765,0.8783,0.8765,0.8783,140
20100601|2010-06-14 03:30,14,0.8785,0.8802,0.8784,0.8796,203
20100601|2010-06-14 04:00,14,0.8797,0.8804,0.8791,0.8792,96
20100601|2010-06-14 04:30,14,0.8807,0.8807,0.8802,0.8802,34
20100601|2010-06-14 05:00,14,0.8804,0.8806,0.8802,0.8802,34
20100601|2010-06-14 05:30,14,0.8801,0.8801,0.879,0.8796,67
20100601|2010-06-14 06:00,14,0.8794,0.8794,0.8789,0.8791,54
20100601|2010-06-14 06:30,14,0.8788,0.8799,0.8788,0.8799,5
20100601|2010-06-14 07:00,14,0.8803,0.881,0.8803,0.881,5
20100601|2010-06-14 07:30,14,0.8806,0.8807,0.8801,0.8807,6
20100601|2010-06-14 08:00,14,0.8803,0.8803,0.8793,0.8793,6
20100601|2010-06-14 08:30,14,0.8796,0.8798,0.8789,0.8792,10
20100601|2010-06-14 09:00,14,0.8793,0.8793,0.8793,0.8793,1
20100901|2009-12-23 14:30,23,0.9672,0.9672,0.9672,0.9672,2
20100901|2010-01-05 11:00,5,0.97,0.97,0.97,0.97,1
20100901|2010-01-06 08:00,6,0.9705,0.9705,0.9705,0.9705,1
20100901|2010-01-07 09:30,7,0.9695,0.9695,0.9695,0.9695,1
20100901|2010-01-08 09:30,8,0.9692,0.9692,0.9692,0.9692,1
20100901|2010-01-12 11:00,12,0.9857,0.9857,0.9857,0.9857,1
20100901|2010-01-13 10:30,13,0.9819,0.9819,0.9819,0.9819,1
20100901|2010-01-14 11:00,14,0.9828,0.9828,0.9828,0.9828,1
20100901|2010-02-25 09:30,25,0.9255,0.9255,0.9255,0.9255,1
20100901|2010-02-26 10:30,26,0.9345,0.9345,0.9345,0.9345,1
20100901|2010-03-02 09:30,2,0.9265,0.9265,0.9265,0.9265,1
20100901|2010-03-03 10:00,3,0.9399,0.9399,0.9399,0.9399,1
20100901|2010-03-04 10:30,4,0.93,0.93,0.93,0.93,1
20100901|2010-03-05 10:30,5,0.9322,0.9322,0.9322,0.9322,1
20100901|2010-03-09 04:30,9,0.9299,0.9299,0.9299,0.9299,4
20100901|2010-03-10 03:00,10,0.9305,0.9305,0.9305,0.9305,4
20100901|2010-03-14 20:30,15,0.9448,0.9448,0.9448,0.9448,4
20100901|2010-03-15 02:00,15,0.9458,0.9458,0.9458,0.9458,3
20100901|2010-03-15 06:00,15,0.9459,0.946,0.9459,0.946,2
20100901|2010-03-15 13:00,15,0.9422,0.9422,0.9422,0.9422,11
20100901|2010-03-15 19:30,16,0.943,0.943,0.943,0.943,7
20100901|2010-03-15 20:00,16,0.9438,0.9438,0.9438,0.9438,1
20100901|2010-03-15 21:30,16,0.9442,0.9442,0.944,0.9441,184
20100901|2010-03-15 22:00,16,0.9441,0.9447,0.9441,0.9447,169
20100901|2010-03-15 22:30,16,0.9448,0.9451,0.9447,0.945,48
20100901|2010-03-15 23:00,16,0.945,0.9453,0.945,0.9453,2
20100901|2010-03-15 23:30,16,0.9452,0.9452,0.9452,0.9452,33
20100901|2010-03-16 00:00,16,0.9452,0.9452,0.9452,0.9452,17
20100901|2010-03-16 01:30,16,0.9449,0.9449,0.9449,0.9449,4
20100901|2010-03-16 07:00,16,0.9456,0.9456,0.9456,0.9456,2
20100901|2010-03-16 11:00,16,0.949,0.949,0.949,0.949,25
20100901|2010-03-16 13:00,16,0.9465,0.9505,0.9465,0.9492,21
20100901|2010-03-16 14:30,16,0.9498,0.9498,0.9498,0.9498,3
20100901|2010-03-16 15:30,16,0.9494,0.9494,0.9494,0.9494,1
20100901|2010-03-17 09:00,17,0.9513,0.9513,0.9513,0.9513,16
20100901|2010-03-17 09:30,17,0.9501,0.9501,0.9501,0.9501,6
20100901|2010-03-17 10:30,17,0.9492,0.9492,0.9492,0.9492,4
20100901|2010-03-17 12:00,17,0.9523,0.9523,0.9521,0.9521,8
20100901|2010-03-17 12:30,17,0.953,0.953,0.953,0.953,2
20100901|2010-03-17 14:30,17,0.9495,0.9495,0.9495,0.9495,1
20100901|2010-03-17 19:00,18,0.9499,0.9499,0.9499,0.9499,1
20100901|2010-03-17 20:00,18,0.9489,0.9489,0.9489,0.9489,9
20100901|2010-03-18 00:00,18,0.9477,0.9479,0.9477,0.9479,8
20100901|2010-03-18 00:30,18,0.9465,0.9465,0.9463,0.9465,32
20100901|2010-03-18 02:30,18,0.947,0.947,0.947,0.947,1
20100901|2010-03-18 05:30,18,0.9463,0.9463,0.9463,0.9463,5
20100901|2010-03-18 07:00,18,0.9461,0.9461,0.9461,0.9461,16
20100901|2010-03-18 08:00,18,0.9454,0.946,0.9454,0.946,6
20100901|2010-03-18 09:30,18,0.9456,0.9456,0.9456,0.9456,3
20100901|2010-03-18 10:00,18,0.9436,0.9436,0.9421,0.9421,19
20100901|2010-03-18 10:30,18,0.9408,0.9408,0.9408,0.9408,17
20100901|2010-03-18 12:00,18,0.9465,0.9465,0.9465,0.9465,6
20100901|2010-03-18 12:30,18,0.9481,0.9499,0.9481,0.9499,11
20100901|2010-03-19 07:30,19,0.9443,0.9443,0.9443,0.9443,10
20100901|2010-03-19 08:30,19,0.9435,0.9442,0.9435,0.9442,12
20100901|2010-03-19 10:00,19,0.9425,0.9425,0.9422,0.9422,2
20100901|2010-03-23 11:00,23,0.9492,0.9492,0.9492,0.9492,5
20100901|2010-03-24 03:30,24,0.9383,0.9383,0.9378,0.9378,8
20100901|2010-03-24 07:30,24,0.9358,0.9358,0.9358,0.9358,2
20100901|2010-03-24 10:00,24,0.9353,0.9354,0.9353,0.9354,5
20100901|2010-03-24 12:00,24,0.9365,0.9365,0.9349,0.935,9
20100901|2010-03-24 12:30,24,0.9348,0.9348,0.9348,0.9348,2
20100901|2010-03-24 13:30,24,0.9349,0.9349,0.9349,0.9349,10
20100901|2010-03-24 14:00,24,0.9335,0.9335,0.9335,0.9335,2
20100901|2010-03-24 15:30,24,0.9335,0.9335,0.9335,0.9335,4
20100901|2010-03-25 00:00,25,0.934,0.934,0.934,0.934,4
20100901|2010-03-25 08:00,25,0.9367,0.9367,0.9366,0.9366,5
20100901|2010-03-25 08:30,25,0.9353,0.9362,0.9353,0.9362,7
20100901|2010-03-25 10:00,25,0.9377,0.9377,0.9377,0.9377,9
20100901|2010-03-25 11:30,25,0.9362,0.9362,0.9362,0.9362,3
20100901|2010-03-25 12:30,25,0.9343,0.9343,0.9327,0.9329,21
20100901|2010-03-25 18:30,26,0.934,0.934,0.934,0.934,3
20100901|2010-03-25 23:00,26,0.9354,0.9354,0.9354,0.9354,3
20100901|2010-03-26 04:00,26,0.9369,0.9369,0.9369,0.9369,3
20100901|2010-03-26 05:00,26,0.9367,0.9367,0.9364,0.9364,6
20100901|2010-03-26 08:30,26,0.9382,0.9382,0.9382,0.9382,3
20100901|2010-03-26 09:00,26,0.94,0.94,0.9396,0.9396,5
20100901|2010-03-26 10:00,26,0.9407,0.9407,0.9407,0.9407,3
20100901|2010-03-26 10:30,26,0.9397,0.9397,0.9397,0.9397,3
20100901|2010-03-26 11:30,26,0.9394,0.9394,0.9394,0.9394,4
20100901|2010-03-26 12:30,26,0.9395,0.9395,0.9391,0.9391,7
20100901|2010-03-26 14:30,26,0.9393,0.9396,0.9393,0.9396,12
20100901|2010-03-29 02:00,29,0.9419,0.9419,0.9419,0.9419,2
20100901|2010-03-29 03:00,29,0.944,0.944,0.944,0.944,3
20100901|2010-03-29 03:30,29,0.944,0.944,0.944,0.944,3
20100901|2010-03-29 07:00,29,0.9414,0.9414,0.9414,0.9414,3
20100901|2010-03-29 12:00,29,0.9405,0.9405,0.9405,0.9405,3
20100901|2010-03-29 14:00,29,0.942,0.942,0.942,0.942,5
20100901|2010-03-30 08:30,30,0.94,0.94,0.94,0.94,1
20100901|2010-03-31 05:00,31,0.9445,0.9445,0.944,0.944,6
20100901|2010-03-31 09:00,31,0.949,0.9492,0.949,0.9492,7
20100901|2010-03-31 09:30,31,0.9508,0.9508,0.9508,0.9508,3
20100901|2010-03-31 10:00,31,0.9511,0.9512,0.951,0.9512,7
20100901|2010-03-31 10:30,31,0.9512,0.9512,0.9509,0.9509,18
20100901|2010-03-31 11:00,31,0.9511,0.9511,0.9511,0.9511,3
20100901|2010-03-31 11:30,31,0.9535,0.9535,0.9528,0.9528,10
20100901|2010-03-31 13:30,31,0.9507,0.9507,0.9507,0.9507,3
20100901|2010-03-31 14:00,31,0.9502,0.9502,0.95,0.95,6
20100901|2010-03-31 15:00,31,0.9502,0.9502,0.9502,0.9502,3
20100901|2010-03-31 17:00,1,0.9501,0.9502,0.9501,0.9502,4
20100901|2010-03-31 17:30,1,0.9501,0.9502,0.9501,0.9502,5
20100901|2010-03-31 18:00,1,0.9511,0.9511,0.9511,0.9511,1
20100901|2010-04-01 01:30,1,0.9488,0.9488,0.9488,0.9488,1
20100901|2010-04-01 02:30,1,0.9515,0.9531,0.9515,0.9531,16
20100901|2010-04-01 07:00,1,0.9518,0.9518,0.9513,0.9513,6
20100901|2010-04-01 07:30,1,0.9543,0.9543,0.9543,0.9543,4
20100901|2010-04-01 08:30,1,0.9541,0.9547,0.9541,0.9547,6
20100901|2010-04-01 09:00,1,0.955,0.9555,0.9544,0.9555,14
20100901|2010-04-01 09:30,1,0.9564,0.9564,0.9564,0.9564,1
20100901|2010-04-01 10:00,1,0.957,0.957,0.957,0.957,3
20100901|2010-04-01 10:30,1,0.9492,0.9492,0.9441,0.9441,20
20100901|2010-04-01 11:00,1,0.9484,0.9484,0.9484,0.9484,3
20100901|2010-04-01 11:30,1,0.9492,0.9501,0.9492,0.9501,11
20100901|2010-04-01 12:00,1,0.9491,0.9491,0.9491,0.9491,3
20100901|2010-04-01 12:30,1,0.9486,0.9486,0.9486,0.9486,3
20100901|2010-04-01 13:00,1,0.9491,0.9491,0.9491,0.9491,3
20100901|2010-04-01 23:00,2,0.9492,0.9492,0.9489,0.9489,2
20100901|2010-04-02 02:00,2,0.9479,0.9479,0.9479,0.9479,3
20100901|2010-04-02 03:00,2,0.9477,0.9477,0.9477,0.9477,1
20100901|2010-04-04 18:30,5,0.9432,0.9432,0.9432,0.9432,1
20100901|2010-04-04 23:30,5,0.9448,0.9448,0.9448,0.9448,3
20100901|2010-04-05 15:30,5,0.943,0.943,0.943,0.943,2
20100901|2010-04-05 21:00,6,0.9389,0.9389,0.9389,0.9389,3
20100901|2010-04-05 23:00,6,0.9386,0.9386,0.9386,0.9386,3
20100901|2010-04-06 02:00,6,0.9385,0.9385,0.9385,0.9385,3
20100901|2010-04-06 07:30,6,0.936,0.936,0.936,0.936,1
20100901|2010-04-06 14:00,6,0.9376,0.9376,0.9376,0.9376,3
20100901|2010-04-06 17:30,7,0.9367,0.9367,0.9367,0.9367,3
20100901|2010-04-07 00:30,7,0.9356,0.936,0.9356,0.936,5
20100901|2010-04-07 03:30,7,0.9359,0.936,0.9359,0.936,14
20100901|2010-04-07 07:00,7,0.933,0.933,0.9322,0.9322,15
20100901|2010-04-07 09:30,7,0.9341,0.9341,0.9339,0.9339,8
20100901|2010-04-07 12:30,7,0.9343,0.9343,0.9343,0.9343,3
20100901|2010-04-07 19:00,8,0.9295,0.9316,0.9295,0.9316,35
20100901|2010-04-07 19:30,8,0.9313,0.9313,0.9312,0.9312,10
20100901|2010-04-08 03:00,8,0.929,0.929,0.929,0.929,1
20100901|2010-04-08 03:30,8,0.9293,0.9297,0.9291,0.9294,20
20100901|2010-04-08 06:00,8,0.9307,0.9307,0.9307,0.9307,9
20100901|2010-04-08 06:30,8,0.9296,0.9296,0.9296,0.9296,3
20100901|2010-04-08 07:00,8,0.9301,0.9301,0.9301,0.9301,6
20100901|2010-04-08 07:30,8,0.9316,0.9316,0.9316,0.9316,3
20100901|2010-04-08 08:00,8,0.9306,0.9306,0.9306,0.9306,10
20100901|2010-04-08 10:00,8,0.9333,0.9333,0.9333,0.9333,5
20100901|2010-04-08 10:30,8,0.9339,0.934,0.9335,0.934,17
20100901|2010-04-08 12:30,8,0.9325,0.9326,0.9325,0.9325,9
20100901|2010-04-08 13:30,8,0.933,0.933,0.933,0.933,3
20100901|2010-04-08 14:00,8,0.9325,0.9325,0.9325,0.9325,14
20100901|2010-04-08 15:30,8,0.9332,0.9332,0.9332,0.9332,3
20100901|2010-04-09 02:00,9,0.9353,0.9353,0.9353,0.9353,1
20100901|2010-04-09 09:00,9,0.9366,0.9366,0.9366,0.9366,6
20100901|2010-04-09 09:30,9,0.9372,0.9372,0.9372,0.9372,3
20100901|2010-04-09 10:00,9,0.9391,0.9391,0.9391,0.9391,3
20100901|2010-04-09 10:30,9,0.9393,0.9393,0.9393,0.9393,3
20100901|2010-04-09 13:30,9,0.9372,0.9372,0.9372,0.9372,3
20100901|2010-04-09 14:00,9,0.9375,0.9375,0.9375,0.9375,1
20100901|2010-04-11 19:00,12,0.9466,0.9466,0.9464,0.9464,14
20100901|2010-04-11 21:00,12,0.9471,0.9471,0.9468,0.9468,4
20100901|2010-04-11 22:30,12,0.9476,0.9478,0.9476,0.9476,13
20100901|2010-04-11 23:00,12,0.9473,0.9475,0.9473,0.9475,5
20100901|2010-04-11 23:30,12,0.9491,0.9491,0.9491,0.9491,2
20100901|2010-04-12 00:30,12,0.9478,0.9478,0.9476,0.9476,11
20100901|2010-04-12 01:00,12,0.9475,0.9475,0.9469,0.9469,9
20100901|2010-04-12 01:30,12,0.9448,0.9448,0.9448,0.9448,4
20100901|2010-04-12 02:00,12,0.9449,0.9449,0.9449,0.9449,3
20100901|2010-04-12 08:30,12,0.9464,0.9464,0.9464,0.9464,4
20100901|2010-04-12 10:00,12,0.9465,0.9465,0.9464,0.9464,5
20100901|2010-04-12 14:00,12,0.9452,0.9452,0.9452,0.9452,1
20100901|2010-04-13 03:00,13,0.9454,0.9454,0.9454,0.9454,3
20100901|2010-04-13 10:00,13,0.9463,0.9463,0.9463,0.9463,3
20100901|2010-04-13 14:30,13,0.9495,0.9495,0.9495,0.9495,2
20100901|2010-04-13 15:30,13,0.9503,0.9503,0.9503,0.9503,3
20100901|2010-04-14 02:30,14,0.9497,0.9497,0.9497,0.9497,7
20100901|2010-04-14 15:00,14,0.9525,0.9525,0.9525,0.9525,2
20100901|2010-04-15 01:30,15,0.9507,0.9507,0.9507,0.9507,8
20100901|2010-04-15 02:00,15,0.9496,0.9496,0.9495,0.9495,6
20100901|2010-04-15 04:00,15,0.9465,0.9465,0.9465,0.9465,2
20100901|2010-04-15 04:30,15,0.9443,0.9443,0.9443,0.9443,1
20100901|2010-04-15 19:30,16,0.947,0.947,0.9465,0.9465,24
20100901|2010-04-16 02:00,16,0.9454,0.9454,0.9451,0.9451,11
20100901|2010-04-16 02:30,16,0.946,0.946,0.946,0.946,2
20100901|2010-04-16 03:30,16,0.9466,0.9473,0.9466,0.9468,15
20100901|2010-04-16 05:00,16,0.9445,0.945,0.9445,0.945,6
20100901|2010-04-16 08:00,16,0.9422,0.9422,0.9422,0.9422,1
20100901|2010-04-16 09:00,16,0.9448,0.9448,0.9448,0.9448,1
20100901|2010-04-16 09:30,16,0.9447,0.9447,0.9447,0.9447,3
20100901|2010-04-16 15:00,16,0.9441,0.9441,0.9441,0.9441,1
20100901|2010-04-19 04:00,19,0.9385,0.9385,0.9364,0.9364,17
20100901|2010-04-19 05:30,19,0.9379,0.9379,0.9379,0.9379,1
20100901|2010-04-19 08:30,19,0.9383,0.9395,0.9383,0.9395,6
20100901|2010-04-19 09:00,19,0.9397,0.9397,0.9393,0.9393,6
20100901|2010-04-19 10:00,19,0.9415,0.9415,0.9415,0.9415,1
20100901|2010-04-19 10:30,19,0.9404,0.9404,0.9404,0.9404,4
20100901|2010-04-20 03:30,20,0.9425,0.9425,0.9425,0.9425,9
20100901|2010-04-20 04:30,20,0.944,0.944,0.944,0.944,1
20100901|2010-04-20 08:30,20,0.9405,0.9405,0.9405,0.9405,1
20100901|2010-04-20 23:30,21,0.9354,0.9354,0.9353,0.9353,6
20100901|2010-04-21 00:30,21,0.9371,0.9371,0.9371,0.9371,3
20100901|2010-04-21 03:30,21,0.9383,0.9383,0.9383,0.9383,6
20100901|2010-04-21 04:00,21,0.9384,0.9384,0.9384,0.9384,1
20100901|2010-04-21 05:30,21,0.9367,0.9367,0.9367,0.9367,3
20100901|2010-04-21 06:30,21,0.9342,0.9344,0.9342,0.9344,22
20100901|2010-04-21 09:30,21,0.9367,0.9367,0.9366,0.9366,6
20100901|2010-04-21 13:00,21,0.9358,0.9358,0.9358,0.9358,3
20100901|2010-04-21 18:30,22,0.9358,0.9358,0.9358,0.9358,3
20100901|2010-04-22 02:00,22,0.9376,0.9376,0.9371,0.9372,18
20100901|2010-04-22 02:30,22,0.9378,0.9381,0.9378,0.9381,9
20100901|2010-04-22 04:30,22,0.9332,0.9332,0.9331,0.9332,13
20100901|2010-04-22 08:30,22,0.9303,0.9303,0.9285,0.9285,7
20100901|2010-04-22 11:30,22,0.9294,0.9294,0.9294,0.9294,2
20100901|2010-04-22 17:30,23,0.9276,0.9276,0.9276,0.9276,1
20100901|2010-04-22 18:00,23,0.9241,0.9241,0.9241,0.9241,5
20100901|2010-04-22 22:30,23,0.924,0.924,0.924,0.924,1
20100901|2010-04-23 03:00,23,0.9287,0.9287,0.9287,0.9287,3
20100901|2010-04-23 03:30,23,0.93,0.93,0.93,0.93,3
20100901|2010-04-23 08:00,23,0.9279,0.9279,0.927,0.927,25
20100901|2010-04-23 09:00,23,0.93,0.93,0.9299,0.9299,21
20100901|2010-04-23 09:30,23,0.9324,0.9324,0.9324,0.9324,3
20100901|2010-04-23 10:00,23,0.933,0.933,0.933,0.933,3
20100901|2010-04-23 15:30,23,0.9332,0.9332,0.9332,0.9332,1
20100901|2010-04-25 23:30,26,0.9325,0.9325,0.9325,0.9325,3
20100901|2010-04-26 01:30,26,0.9325,0.9325,0.9325,0.9325,1
20100901|2010-04-26 02:00,26,0.9339,0.9339,0.9339,0.9339,1
20100901|2010-04-26 02:30,26,0.9336,0.9336,0.9336,0.9336,2
20100901|2010-04-26 03:00,26,0.9318,0.9318,0.9318,0.9318,3
20100901|2010-04-26 03:30,26,0.9308,0.9308,0.9308,0.9308,3
20100901|2010-04-26 05:30,26,0.9301,0.9301,0.9301,0.9301,3
20100901|2010-04-26 06:00,26,0.9306,0.9306,0.9306,0.9306,3
20100901|2010-04-26 08:00,26,0.9306,0.9316,0.9306,0.9306,10
20100901|2010-04-26 09:30,26,0.9302,0.9304,0.93,0.93,16
20100901|2010-04-26 13:30,26,0.9311,0.9311,0.9311,0.9311,1
20100901|2010-04-26 23:00,27,0.934,0.934,0.934,0.934,3
20100901|2010-04-27 02:30,27,0.9318,0.9318,0.9318,0.9318,3
20100901|2010-04-27 03:00,27,0.9316,0.9318,0.9316,0.9318,4
20100901|2010-04-27 04:00,27,0.9314,0.9314,0.9314,0.9314,1
20100901|2010-04-27 04:30,27,0.9304,0.9304,0.9304,0.9304,3
20100901|2010-04-27 06:30,27,0.929,0.929,0.929,0.929,1
20100901|2010-04-27 08:30,27,0.928,0.928,0.928,0.928,3
20100901|2010-04-27 09:30,27,0.9306,0.9306,0.9293,0.9293,9
20100901|2010-04-27 10:00,27,0.9269,0.9269,0.9258,0.9258,6
20100901|2010-04-27 10:30,27,0.9264,0.9268,0.9242,0.9242,37
20100901|2010-04-27 11:30,27,0.9242,0.9247,0.9242,0.9247,4
20100901|2010-04-27 13:00,27,0.9237,0.9237,0.9237,0.9237,3
20100901|2010-04-27 14:30,27,0.9213,0.9213,0.9213,0.9213,1
20100901|2010-04-27 15:00,27,0.9205,0.9205,0.9205,0.9205,6
20100901|2010-04-27 15:30,27,0.9216,0.9216,0.9216,0.9216,3
20100901|2010-04-27 17:30,28,0.9201,0.9201,0.9201,0.9201,3
20100901|2010-04-27 21:00,28,0.9225,0.9225,0.9225,0.9225,3
20100901|2010-04-28 01:00,28,0.9231,0.9231,0.9231,0.9231,6
20100901|2010-04-28 01:30,28,0.9223,0.9224,0.9222,0.9222,21
20100901|2010-04-28 02:00,28,0.9223,0.923,0.9223,0.9225,21
20100901|2010-04-28 05:00,28,0.9223,0.9237,0.9223,0.9229,12
20100901|2010-04-28 05:30,28,0.9221,0.9221,0.9221,0.9221,3
20100901|2010-04-28 07:00,28,0.9236,0.9249,0.9236,0.9247,15
20100901|2010-04-28 08:00,28,0.9248,0.9252,0.9248,0.9252,6
20100901|2010-04-28 08:30,28,0.9221,0.9221,0.9221,0.9221,2
20100901|2010-04-28 09:00,28,0.9219,0.9219,0.9219,0.9219,4
20100901|2010-04-28 09:30,28,0.9223,0.9232,0.9223,0.9232,6
20100901|2010-04-28 10:00,28,0.9205,0.9205,0.9194,0.9194,7
20100901|2010-04-28 10:30,28,0.9191,0.9192,0.9184,0.9191,28
20100901|2010-04-28 11:00,28,0.918,0.9196,0.9173,0.9195,11
20100901|2010-04-28 13:00,28,0.9213,0.9215,0.9213,0.9215,8
20100901|2010-04-28 13:30,28,0.922,0.922,0.922,0.922,3
20100901|2010-04-28 14:30,28,0.9226,0.9226,0.9226,0.9226,5
20100901|2010-04-28 15:00,28,0.923,0.9233,0.923,0.9233,11
20100901|2010-04-28 17:00,29,0.9222,0.9222,0.9222,0.9222,1
20100901|2010-04-29 04:00,29,0.9243,0.9244,0.9243,0.9244,5
20100901|2010-04-29 04:30,29,0.9255,0.9255,0.9255,0.9255,3
20100901|2010-04-29 05:00,29,0.9262,0.9262,0.9262,0.9262,3
20100901|2010-04-29 05:30,29,0.9253,0.9253,0.9253,0.9253,3
20100901|2010-04-29 08:30,29,0.9241,0.9241,0.9241,0.9241,3
20100901|2010-04-29 09:00,29,0.924,0.924,0.924,0.924,3
20100901|2010-04-29 09:30,29,0.9252,0.9252,0.9252,0.9252,6
20100901|2010-04-29 10:00,29,0.9247,0.9248,0.9247,0.9248,8
20100901|2010-04-29 11:00,29,0.9261,0.9261,0.9261,0.9261,3
20100901|2010-04-29 14:00,29,0.9248,0.9248,0.9248,0.9248,3
20100901|2010-04-29 14:30,29,0.9248,0.9248,0.9248,0.9248,1
20100901|2010-04-29 15:30,29,0.9241,0.9241,0.9241,0.9241,1
20100901|2010-04-30 01:30,30,0.9257,0.9257,0.9257,0.9257,3
20100901|2010-04-30 02:00,30,0.9278,0.9285,0.9278,0.9284,14
20100901|2010-04-30 03:00,30,0.9275,0.9282,0.9275,0.9282,13
20100901|2010-04-30 03:30,30,0.9299,0.9299,0.9299,0.9299,3
20100901|2010-04-30 04:30,30,0.9298,0.9298,0.9298,0.9298,6
20100901|2010-04-30 05:00,30,0.9305,0.9305,0.9305,0.9305,3
20100901|2010-04-30 05:30,30,0.9306,0.9306,0.9304,0.9304,6
20100901|2010-04-30 06:00,30,0.93,0.93,0.9298,0.9298,8
20100901|2010-04-30 06:30,30,0.93,0.93,0.93,0.93,1
20100901|2010-04-30 07:00,30,0.93,0.93,0.93,0.93,3
20100901|2010-04-30 07:30,30,0.93,0.93,0.93,0.93,6
20100901|2010-04-30 08:30,30,0.9314,0.9315,0.9314,0.9314,8
20100901|2010-04-30 09:30,30,0.9299,0.9299,0.9296,0.9296,6
20100901|2010-04-30 10:00,30,0.9268,0.9287,0.9268,0.9287,18
20100901|2010-04-30 10:30,30,0.9302,0.9302,0.93,0.93,5
20100901|2010-04-30 11:00,30,0.9285,0.9286,0.9279,0.9285,29
20100901|2010-04-30 12:00,30,0.9285,0.9286,0.9285,0.9285,37
20100901|2010-04-30 15:00,30,0.9305,0.9305,0.9305,0.9305,3
20100901|2010-05-02 21:30,3,0.9249,0.9249,0.9249,0.9249,3
20100901|2010-05-02 23:00,3,0.9243,0.9243,0.9243,0.9243,3
20100901|2010-05-03 01:30,3,0.9255,0.9255,0.9255,0.9255,3
20100901|2010-05-03 02:00,3,0.9246,0.9251,0.9244,0.9245,37
20100901|2010-05-03 02:30,3,0.925,0.9255,0.9249,0.9255,30
20100901|2010-05-03 03:30,3,0.9252,0.9252,0.9251,0.9251,8
20100901|2010-05-03 04:00,3,0.9252,0.9254,0.9252,0.9254,12
20100901|2010-05-03 06:00,3,0.925,0.9255,0.9248,0.9255,19
20100901|2010-05-03 07:00,3,0.926,0.926,0.9256,0.9257,13
20100901|2010-05-03 09:30,3,0.9215,0.9215,0.9215,0.9215,3
20100901|2010-05-03 10:30,3,0.9221,0.9221,0.9217,0.9217,10
20100901|2010-05-03 11:30,3,0.9222,0.9222,0.9222,0.9222,5
20100901|2010-05-03 12:00,3,0.9222,0.9222,0.9222,0.9222,3
20100901|2010-05-03 12:30,3,0.9227,0.9227,0.9227,0.9227,1
20100901|2010-05-04 02:00,4,0.9205,0.9205,0.9205,0.9205,1
20100901|2010-05-04 02:30,4,0.9205,0.9205,0.9205,0.9205,10
20100901|2010-05-04 06:00,4,0.918,0.918,0.9179,0.9179,5
20100901|2010-05-04 07:00,4,0.9155,0.9155,0.9155,0.9155,3
20100901|2010-05-04 07:30,4,0.9157,0.9157,0.9143,0.9143,10
20100901|2010-05-04 08:00,4,0.9143,0.9143,0.9135,0.9139,17
20100901|2010-05-04 08:30,4,0.9125,0.913,0.9125,0.913,59
20100901|2010-05-04 09:00,4,0.9132,0.9135,0.912,0.9135,18
20100901|2010-05-04 09:30,4,0.913,0.913,0.9118,0.9118,23
20100901|2010-05-04 10:00,4,0.9116,0.9116,0.9111,0.9112,18
20100901|2010-05-04 11:30,4,0.9119,0.9119,0.9119,0.9119,3
20100901|2010-05-04 13:00,4,0.9103,0.9103,0.91,0.91,3
20100901|2010-05-04 13:30,4,0.9098,0.9098,0.9098,0.9098,3
20100901|2010-05-04 14:00,4,0.9104,0.9104,0.9104,0.9104,3
20100901|2010-05-04 19:30,5,0.907,0.907,0.907,0.907,1
20100901|2010-05-04 20:00,5,0.9052,0.9052,0.9052,0.9052,2
20100901|2010-05-05 00:30,5,0.9062,0.9064,0.9062,0.9064,5
20100901|2010-05-05 01:30,5,0.9081,0.9081,0.9078,0.9078,17
20100901|2010-05-05 02:00,5,0.9068,0.9068,0.9066,0.9067,8
20100901|2010-05-05 02:30,5,0.9052,0.9052,0.9052,0.9052,3
20100901|2010-05-05 03:00,5,0.9059,0.9062,0.9059,0.9062,8
20100901|2010-05-05 03:30,5,0.9058,0.9058,0.9058,0.9058,3
20100901|2010-05-05 07:30,5,0.9025,0.9025,0.9,0.9,64
20100901|2010-05-05 08:00,5,0.899,0.899,0.8976,0.8978,57
20100901|2010-05-05 08:30,5,0.8978,0.8986,0.897,0.8984,20
20100901|2010-05-05 10:30,5,0.9008,0.9013,0.9008,0.9012,12
20100901|2010-05-05 11:30,5,0.9008,0.9008,0.9006,0.9006,12
20100901|2010-05-05 12:00,5,0.9019,0.9019,0.9018,0.9018,6
20100901|2010-05-05 12:30,5,0.9,0.9,0.9,0.9,3
20100901|2010-05-05 13:00,5,0.8989,0.8989,0.8989,0.8989,3
20100901|2010-05-05 13:30,5,0.8974,0.8974,0.8974,0.8974,6
20100901|2010-05-05 14:00,5,0.897,0.897,0.897,0.897,1
20100901|2010-05-05 15:00,5,0.8977,0.8977,0.8977,0.8977,1
20100901|2010-05-05 17:00,6,0.896,0.896,0.896,0.896,3
20100901|2010-05-05 20:00,6,0.8987,0.8987,0.8987,0.8987,1
20100901|2010-05-05 21:00,6,0.8979,0.898,0.8979,0.8979,3
20100901|2010-05-06 01:30,6,0.8936,0.8936,0.8929,0.8931,9
20100901|2010-05-06 02:00,6,0.8928,0.8932,0.8923,0.8932,91
20100901|2010-05-06 02:30,6,0.8954,0.896,0.8954,0.896,5
20100901|2010-05-06 03:00,6,0.8954,0.8954,0.8954,0.8954,1
20100901|2010-05-06 03:30,6,0.897,0.897,0.897,0.897,4
20100901|2010-05-06 04:30,6,0.9007,0.9007,0.9001,0.9006,30
20100901|2010-05-06 05:30,6,0.9024,0.9024,0.9024,0.9024,3
20100901|2010-05-06 06:30,6,0.9031,0.9031,0.9031,0.9031,3
20100901|2010-05-06 07:00,6,0.904,0.904,0.9031,0.9038,45
20100901|2010-05-06 07:30,6,0.9045,0.9045,0.9045,0.9045,3
20100901|2010-05-06 08:00,6,0.9027,0.9081,0.9027,0.9064,72
20100901|2010-05-06 08:30,6,0.9064,0.911,0.9058,0.911,182
20100901|2010-05-06 09:00,6,0.9098,0.9098,0.9078,0.9078,11
20100901|2010-05-06 09:30,6,0.9069,0.907,0.9069,0.9069,9
20100901|2010-05-06 10:00,6,0.9061,0.9068,0.9052,0.9068,35
20100901|2010-05-06 10:30,6,0.9058,0.9058,0.903,0.9042,8
20100901|2010-05-06 11:00,6,0.905,0.9067,0.905,0.9067,18
20100901|2010-05-06 11:30,6,0.905,0.9055,0.9044,0.9055,9
20100901|2010-05-06 12:00,6,0.9055,0.9055,0.9046,0.905,11
20100901|2010-05-06 12:30,6,0.9054,0.9055,0.9053,0.9053,6
20100901|2010-05-06 13:00,6,0.9041,0.9041,0.9038,0.904,30
20100901|2010-05-06 13:30,6,0.9048,0.9048,0.9016,0.9022,26
20100901|2010-05-06 14:00,6,0.9027,0.9046,0.9007,0.9027,10
20100901|2010-05-06 14:30,6,0.9023,0.9044,0.9021,0.9023,25
20100901|2010-05-06 15:00,6,0.9028,0.9033,0.9016,0.9016,20
20100901|2010-05-06 18:30,7,0.9024,0.9024,0.9024,0.9024,1
20100901|2010-05-06 20:00,7,0.9011,0.9015,0.9007,0.9015,10
20100901|2010-05-06 20:30,7,0.9009,0.9009,0.9006,0.9006,4
20100901|2010-05-06 21:00,7,0.9033,0.9033,0.9019,0.902,8
20100901|2010-05-06 22:30,7,0.9023,0.9025,0.9018,0.9018,11
20100901|2010-05-06 23:30,7,0.9006,0.9006,0.9006,0.9006,1
20100901|2010-05-07 01:00,7,0.9012,0.9018,0.9012,0.9012,18
20100901|2010-05-07 01:30,7,0.9003,0.9007,0.8992,0.9007,32
20100901|2010-05-07 02:00,7,0.8992,0.9003,0.8992,0.9003,6
20100901|2010-05-07 02:30,7,0.9014,0.9018,0.9014,0.9018,12
20100901|2010-05-07 03:00,7,0.9041,0.9048,0.9041,0.9043,25
20100901|2010-05-07 03:30,7,0.9042,0.9042,0.9006,0.9008,72
20100901|2010-05-07 04:00,7,0.9022,0.9028,0.9022,0.9028,3
20100901|2010-05-07 04:30,7,0.9037,0.9037,0.9037,0.9037,6
20100901|2010-05-07 06:00,7,0.9064,0.9065,0.9064,0.9065,17
20100901|2010-05-07 06:30,7,0.9052,0.9052,0.9044,0.9047,75
20100901|2010-05-07 08:00,7,0.901,0.901,0.901,0.901,1
20100901|2010-05-07 08:30,7,0.9023,0.9023,0.9014,0.9014,4
20100901|2010-05-07 10:00,7,0.9025,0.9025,0.9025,0.9025,1
20100901|2010-05-07 12:00,7,0.9035,0.9035,0.9035,0.9035,2
20100901|2010-05-09 17:00,10,0.9096,0.9096,0.9096,0.9096,3
20100901|2010-05-09 18:30,10,0.907,0.907,0.907,0.907,1
20100901|2010-05-09 19:30,10,0.9078,0.9078,0.906,0.906,2
20100901|2010-05-09 20:00,10,0.9056,0.9056,0.9056,0.9056,3
20100901|2010-05-09 21:00,10,0.9114,0.9128,0.9114,0.9118,13
20100901|2010-05-10 02:00,10,0.9112,0.9125,0.9108,0.9123,33
20100901|2010-05-10 02:30,10,0.914,0.9159,0.914,0.9159,29
20100901|2010-05-10 06:30,10,0.9133,0.9135,0.9125,0.9134,51
20100901|2010-05-10 07:00,10,0.9104,0.9104,0.9104,0.9104,1
20100901|2010-05-10 07:30,10,0.9083,0.9107,0.9083,0.9104,3
20100901|2010-05-10 08:00,10,0.9094,0.9094,0.9094,0.9094,1
20100901|2010-05-10 09:30,10,0.9065,0.9065,0.9057,0.9057,2
20100901|2010-05-10 10:30,10,0.9063,0.9063,0.9061,0.9061,6
20100901|2010-05-10 11:30,10,0.9045,0.9045,0.9042,0.9043,17
20100901|2010-05-10 12:00,10,0.9031,0.9031,0.9031,0.9031,2
20100901|2010-05-10 12:30,10,0.9053,0.9053,0.9053,0.9053,3
20100901|2010-05-10 13:00,10,0.9035,0.9035,0.9035,0.9035,3
20100901|2010-05-10 14:00,10,0.9035,0.9035,0.9035,0.9035,2
20100901|2010-05-11 00:30,11,0.9032,0.9035,0.9032,0.9035,12
20100901|2010-05-11 01:30,11,0.9011,0.9011,0.9011,0.9011,1
20100901|2010-05-11 03:00,11,0.9039,0.9039,0.9039,0.9039,8
20100901|2010-05-11 06:30,11,0.9028,0.9029,0.9028,0.9028,12
20100901|2010-05-11 10:00,11,0.906,0.9061,0.906,0.9061,2
20100901|2010-05-11 10:30,11,0.9074,0.9074,0.9074,0.9074,13
20100901|2010-05-11 13:30,11,0.9042,0.9042,0.9042,0.9042,1
20100901|2010-05-12 03:00,12,0.9038,0.9038,0.9037,0.9037,11
20100901|2010-05-12 03:30,12,0.906,0.906,0.906,0.906,1
20100901|2010-05-12 04:30,12,0.9034,0.9034,0.9028,0.9028,8
20100901|2010-05-12 10:00,12,0.9061,0.9061,0.906,0.906,15
20100901|2010-05-12 10:30,12,0.9018,0.9018,0.9018,0.9018,2
20100901|2010-05-12 12:00,12,0.9033,0.9033,0.9031,0.9031,16
20100901|2010-05-12 13:30,12,0.903,0.903,0.903,0.903,13
20100901|2010-05-12 19:30,13,0.9025,0.9025,0.9025,0.9025,3
20100901|2010-05-13 03:30,13,0.9002,0.9002,0.9001,0.9001,6
20100901|2010-05-13 04:00,13,0.899,0.8995,0.8985,0.8992,26
20100901|2010-05-13 05:30,13,0.9,0.9,0.9,0.9,1
20100901|2010-05-13 07:30,13,0.8995,0.8995,0.8993,0.8993,20
20100901|2010-05-13 09:30,13,0.9002,0.9002,0.9002,0.9002,2
20100901|2010-05-13 10:00,13,0.9005,0.9005,0.9005,0.9005,2
20100901|2010-05-13 12:00,13,0.8996,0.8996,0.8996,0.8996,1
20100901|2010-05-13 13:30,13,0.8993,0.8993,0.8993,0.8993,1
20100901|2010-05-14 04:00,14,0.8921,0.8921,0.8921,0.8921,1
20100901|2010-05-14 08:30,14,0.8915,0.8915,0.89,0.89,4
20100901|2010-05-14 09:00,14,0.8888,0.8903,0.8886,0.8898,10
20100901|2010-05-16 22:00,17,0.879,0.879,0.879,0.879,1
20100901|2010-05-17 01:30,17,0.8794,0.8794,0.8794,0.8794,1
20100901|2010-05-17 02:00,17,0.882,0.882,0.882,0.882,1
20100901|2010-05-17 08:00,17,0.885,0.885,0.885,0.885,2
20100901|2010-05-17 10:30,17,0.8821,0.8821,0.8821,0.8821,2
20100901|2010-05-17 12:30,17,0.8836,0.8836,0.8836,0.8836,13
20100901|2010-05-17 14:00,17,0.8859,0.8859,0.8859,0.8859,7
20100901|2010-05-17 14:30,17,0.8863,0.8863,0.8863,0.8863,13
20100901|2010-05-18 02:00,18,0.8869,0.8869,0.8869,0.8869,1
20100901|2010-05-18 04:30,18,0.8876,0.8876,0.8876,0.8876,1
20100901|2010-05-18 06:30,18,0.889,0.889,0.889,0.889,1
20100901|2010-05-18 08:30,18,0.8868,0.8868,0.8868,0.8868,13
20100901|2010-05-18 09:30,18,0.8845,0.8845,0.8845,0.8845,3
20100901|2010-05-18 12:00,18,0.8801,0.8808,0.8801,0.8806,21
20100901|2010-05-18 12:30,18,0.8801,0.8804,0.878,0.8782,195
20100901|2010-05-18 13:00,18,0.8771,0.8785,0.8771,0.8778,88
20100901|2010-05-18 13:30,18,0.8772,0.8772,0.8768,0.8768,12
20100901|2010-05-18 14:00,18,0.8725,0.875,0.8711,0.875,56
20100901|2010-05-18 14:30,18,0.8738,0.8738,0.8738,0.8738,1
20100901|2010-05-18 15:00,18,0.8738,0.8738,0.8738,0.8738,1
20100901|2010-05-18 19:30,19,0.8706,0.8706,0.8706,0.8706,2
20100901|2010-05-18 20:00,19,0.8721,0.8721,0.8721,0.8721,3
20100901|2010-05-18 20:30,19,0.8721,0.8721,0.8721,0.8721,6
20100901|2010-05-18 22:30,19,0.8737,0.8737,0.8733,0.8734,15
20100901|2010-05-19 00:00,19,0.8728,0.8728,0.8728,0.8728,1
20100901|2010-05-19 01:30,19,0.872,0.872,0.872,0.872,1
20100901|2010-05-19 02:00,19,0.8733,0.8733,0.873,0.873,4
20100901|2010-05-19 02:30,19,0.8738,0.8738,0.8738,0.8738,1
20100901|2010-05-19 06:00,19,0.8736,0.8739,0.8734,0.8739,4
20100901|2010-05-19 07:00,19,0.8763,0.8783,0.8763,0.8783,18
20100901|2010-05-19 07:30,19,0.8716,0.8716,0.8716,0.8716,15
20100901|2010-05-19 08:00,19,0.8706,0.872,0.8704,0.872,15
20100901|2010-05-19 08:30,19,0.8716,0.8716,0.8716,0.8716,13
20100901|2010-05-19 09:00,19,0.8726,0.8726,0.8696,0.8696,19
20100901|2010-05-19 09:30,19,0.8669,0.8689,0.8668,0.8689,44
20100901|2010-05-19 10:00,19,0.8701,0.8701,0.8685,0.8689,18
20100901|2010-05-19 10:30,19,0.8673,0.8678,0.8663,0.8678,40
20100901|2010-05-19 11:30,19,0.8675,0.8678,0.8675,0.8678,3
20100901|2010-05-19 12:00,19,0.8688,0.8688,0.8681,0.8682,53
20100901|2010-05-19 12:30,19,0.8681,0.8681,0.8679,0.8681,150
20100901|2010-05-19 13:30,19,0.8697,0.8697,0.8687,0.8687,7
20100901|2010-05-19 14:00,19,0.8689,0.8697,0.8689,0.8695,86
20100901|2010-05-19 18:00,20,0.87,0.87,0.87,0.87,1
20100901|2010-05-20 02:30,20,0.8726,0.8728,0.8725,0.8725,19
20100901|2010-05-20 03:00,20,0.8725,0.8725,0.8722,0.8722,15
20100901|2010-05-20 03:30,20,0.8739,0.8739,0.8735,0.8735,11
20100901|2010-05-20 05:00,20,0.873,0.873,0.873,0.873,1
20100901|2010-05-20 05:30,20,0.8715,0.872,0.8711,0.872,6
20100901|2010-05-20 06:00,20,0.8715,0.8725,0.8715,0.8725,15
20100901|2010-05-20 06:30,20,0.8727,0.8733,0.8727,0.873,17
20100901|2010-05-20 07:00,20,0.8726,0.8727,0.8726,0.8727,16
20100901|2010-05-20 07:30,20,0.8731,0.8739,0.873,0.8739,20
20100901|2010-05-20 08:00,20,0.8752,0.8755,0.8752,0.8755,44
20100901|2010-05-20 08:30,20,0.8746,0.8746,0.873,0.873,31
20100901|2010-05-20 09:00,20,0.8712,0.8724,0.8707,0.8707,70
20100901|2010-05-20 10:00,20,0.8702,0.8736,0.8702,0.8735,67
20100901|2010-05-20 12:00,20,0.8717,0.8744,0.8717,0.8738,70
20100901|2010-05-20 12:30,20,0.872,0.872,0.8689,0.8689,33
20100901|2010-05-20 13:00,20,0.8723,0.8731,0.8723,0.8731,27
20100901|2010-05-20 14:00,20,0.8743,0.8743,0.8743,0.8743,1
20100901|2010-05-20 14:30,20,0.8731,0.8731,0.8731,0.8731,1
20100901|2010-05-20 19:00,21,0.8731,0.8731,0.8731,0.8731,1
20100901|2010-05-20 20:00,21,0.872,0.872,0.872,0.872,6
20100901|2010-05-20 20:30,21,0.8714,0.8714,0.8707,0.8707,6
20100901|2010-05-20 21:30,21,0.8688,0.869,0.8688,0.869,10
20100901|2010-05-20 22:00,21,0.8692,0.8693,0.8691,0.8693,3
20100901|2010-05-20 22:30,21,0.87,0.87,0.87,0.87,1
20100901|2010-05-20 23:00,21,0.8732,0.8732,0.8732,0.8732,1
20100901|2010-05-21 00:00,21,0.8695,0.8697,0.869,0.869,4
20100901|2010-05-21 00:30,21,0.8725,0.8729,0.8725,0.8727,3
20100901|2010-05-21 01:00,21,0.8736,0.8736,0.8736,0.8736,1
20100901|2010-05-21 01:30,21,0.8765,0.8766,0.8765,0.8766,6
20100901|2010-05-21 03:30,21,0.8729,0.8729,0.8729,0.8729,1
20100901|2010-05-21 04:00,21,0.8724,0.8724,0.8724,0.8724,1
20100901|2010-05-21 09:00,21,0.8764,0.8764,0.8764,0.8764,13
20100901|2010-05-21 10:00,21,0.8751,0.8751,0.8751,0.8751,3
20100901|2010-05-21 10:30,21,0.8739,0.874,0.8732,0.8732,7
20100901|2010-05-21 11:00,21,0.8748,0.8751,0.8748,0.8751,4
20100901|2010-05-21 11:30,21,0.8745,0.8748,0.8745,0.8748,16
20100901|2010-05-21 12:30,21,0.874,0.8741,0.874,0.8741,16
20100901|2010-05-21 13:30,21,0.875,0.875,0.875,0.875,1
20100901|2010-05-21 15:30,21,0.8728,0.8728,0.8728,0.8728,3
20100901|2010-05-23 18:00,24,0.8732,0.8732,0.8723,0.8723,2
20100901|2010-05-23 19:00,24,0.8721,0.8721,0.8721,0.8721,1
20100901|2010-05-23 20:00,24,0.8711,0.8711,0.8711,0.8711,1
20100901|2010-05-23 22:00,24,0.87,0.87,0.87,0.87,1
20100901|2010-05-24 03:00,24,0.868,0.868,0.868,0.868,2
20100901|2010-05-24 04:00,24,0.868,0.868,0.868,0.868,1
20100901|2010-05-24 08:30,24,0.8664,0.8664,0.8664,0.8664,1
20100901|2010-05-24 09:30,24,0.8655,0.8655,0.8654,0.8654,4
20100901|2010-05-24 10:00,24,0.8686,0.8686,0.8679,0.8679,2
20100901|2010-05-24 10:30,24,0.868,0.868,0.868,0.868,13
20100901|2010-05-24 11:30,24,0.869,0.8694,0.869,0.8694,51
20100901|2010-05-24 12:00,24,0.8694,0.8694,0.8686,0.8688,68
20100901|2010-05-24 12:30,24,0.8686,0.8686,0.8682,0.8682,26
20100901|2010-05-24 13:30,24,0.8675,0.8675,0.8675,0.8675,1
20100901|2010-05-24 14:00,24,0.867,0.867,0.8669,0.8669,9
20100901|2010-05-24 15:30,24,0.866,0.866,0.866,0.866,3
20100901|2010-05-24 17:00,25,0.8655,0.8655,0.8655,0.8655,3
20100901|2010-05-24 19:00,25,0.865,0.865,0.865,0.865,3
20100901|2010-05-24 20:00,25,0.8645,0.8645,0.8645,0.8645,3
20100901|2010-05-25 00:30,25,0.8645,0.8645,0.8645,0.8645,1
20100901|2010-05-25 01:00,25,0.8647,0.8647,0.8647,0.8647,1
20100901|2010-05-25 01:30,25,0.8661,0.8669,0.8661,0.8669,9
20100901|2010-05-25 02:00,25,0.8646,0.8646,0.8646,0.8646,1
20100901|2010-05-25 02:30,25,0.8645,0.8645,0.863,0.8635,35
20100901|2010-05-25 03:00,25,0.8639,0.864,0.8635,0.864,303
20100901|2010-05-25 03:30,25,0.8629,0.8629,0.8629,0.8629,1
20100901|2010-05-25 04:00,25,0.8621,0.8622,0.862,0.862,4
20100901|2010-05-25 04:30,25,0.8615,0.8615,0.8601,0.8601,7
20100901|2010-05-25 05:00,25,0.8597,0.86,0.8592,0.8597,74
20100901|2010-05-25 06:30,25,0.8614,0.8617,0.8613,0.8613,7
20100901|2010-05-25 07:30,25,0.8635,0.8635,0.8631,0.8631,2
20100901|2010-05-25 08:00,25,0.862,0.8629,0.862,0.8629,2
20100901|2010-05-25 09:00,25,0.8629,0.8632,0.8629,0.8632,2
20100901|2010-05-25 10:00,25,0.8651,0.8653,0.8648,0.8653,176
20100901|2010-05-25 10:30,25,0.8661,0.8664,0.8657,0.8664,46
20100901|2010-05-25 11:00,25,0.8673,0.868,0.867,0.867,192
20100901|2010-05-25 12:00,25,0.866,0.866,0.8659,0.8659,34
20100901|2010-05-25 12:30,25,0.8649,0.8649,0.8647,0.8648,20
20100901|2010-05-25 13:00,25,0.8677,0.8677,0.8676,0.8676,2
20100901|2010-05-25 13:30,25,0.8686,0.8687,0.8674,0.8674,68
20100901|2010-05-25 14:00,25,0.867,0.8673,0.8667,0.8673,27
20100901|2010-05-25 17:00,26,0.8693,0.8693,0.8693,0.8693,2
20100901|2010-05-26 01:00,26,0.8652,0.8656,0.865,0.8656,4
20100901|2010-05-26 01:30,26,0.8658,0.8658,0.8658,0.8658,1
20100901|2010-05-26 02:00,26,0.8658,0.8658,0.8658,0.8658,1
20100901|2010-05-26 02:30,26,0.8661,0.8661,0.8661,0.8661,2
20100901|2010-05-26 03:00,26,0.8676,0.8678,0.8676,0.8678,5
20100901|2010-05-26 03:30,26,0.868,0.8691,0.8679,0.869,65
20100901|2010-05-26 04:00,26,0.8698,0.8698,0.8698,0.8698,12
20100901|2010-05-26 10:30,26,0.8655,0.8655,0.8653,0.8653,12
20100901|2010-05-26 11:00,26,0.8663,0.8663,0.8663,0.8663,2
20100901|2010-05-26 13:00,26,0.865,0.865,0.865,0.865,3
20100901|2010-05-26 13:30,26,0.8648,0.8652,0.8645,0.8652,7
20100901|2010-05-26 14:00,26,0.8658,0.8659,0.8657,0.8659,15
20100901|2010-05-26 15:30,26,0.8652,0.8652,0.8652,0.8652,2
20100901|2010-05-26 17:30,27,0.8644,0.8644,0.8644,0.8644,2
20100901|2010-05-26 19:30,27,0.8673,0.8673,0.8673,0.8673,1
20100901|2010-05-26 22:00,27,0.8677,0.8677,0.8677,0.8677,2
20100901|2010-05-27 00:30,27,0.8703,0.8703,0.8703,0.8703,5
20100901|2010-05-27 02:00,27,0.8715,0.8715,0.87,0.87,10
20100901|2010-05-27 02:30,27,0.8693,0.8694,0.8679,0.8685,182
20100901|2010-05-27 03:00,27,0.868,0.8681,0.8677,0.8677,11
20100901|2010-05-27 04:30,27,0.8692,0.8692,0.8692,0.8692,13
20100901|2010-05-27 05:00,27,0.8717,0.8717,0.8708,0.8708,11
20100901|2010-05-27 05:30,27,0.872,0.8721,0.872,0.872,21
20100901|2010-05-27 06:00,27,0.8697,0.8698,0.8689,0.8689,17
20100901|2010-05-27 06:30,27,0.8694,0.8694,0.8693,0.8693,2
20100901|2010-05-27 07:00,27,0.8688,0.8689,0.8688,0.8689,4
20100901|2010-05-27 07:30,27,0.866,0.8664,0.8659,0.8664,17
20100901|2010-05-27 08:30,27,0.8652,0.8652,0.8615,0.8616,77
20100901|2010-05-27 09:00,27,0.8611,0.8627,0.8609,0.8627,57
20100901|2010-05-27 09:30,27,0.8631,0.8649,0.8631,0.8649,23
20100901|2010-05-27 10:00,27,0.866,0.8673,0.866,0.8673,15
20100901|2010-05-27 10:30,27,0.8679,0.8732,0.8679,0.8726,89
20100901|2010-05-27 11:00,27,0.8726,0.8726,0.8719,0.8721,13
20100901|2010-05-27 11:30,27,0.8709,0.8709,0.8709,0.8709,2
20100901|2010-05-27 12:30,27,0.8703,0.8703,0.8703,0.8703,2
20100901|2010-05-27 13:00,27,0.8731,0.8731,0.8731,0.8731,3
20100901|2010-05-27 13:30,27,0.8733,0.8733,0.8731,0.8731,7
20100901|2010-05-27 14:00,27,0.8714,0.8714,0.8706,0.8706,3
20100901|2010-05-27 14:30,27,0.8697,0.8697,0.8697,0.8697,3
20100901|2010-05-27 17:00,28,0.8713,0.8715,0.8713,0.8715,6
20100901|2010-05-27 17:30,28,0.8698,0.87,0.8698,0.8698,7
20100901|2010-05-27 18:00,28,0.8695,0.87,0.8694,0.87,39
20100901|2010-05-27 18:30,28,0.8702,0.8702,0.8702,0.8702,3
20100901|2010-05-27 20:00,28,0.868,0.8685,0.8679,0.8685,39
20100901|2010-05-27 21:30,28,0.8673,0.8674,0.8673,0.8674,12
20100901|2010-05-27 22:00,28,0.8669,0.8669,0.8669,0.8669,12
20100901|2010-05-28 00:00,28,0.868,0.868,0.868,0.868,3
20100901|2010-05-28 00:30,28,0.8682,0.8682,0.8682,0.8682,3
20100901|2010-05-28 01:00,28,0.8682,0.8682,0.8682,0.8682,1
20100901|2010-05-28 01:30,28,0.8692,0.8692,0.8692,0.8692,1
20100901|2010-05-28 02:30,28,0.8683,0.8683,0.868,0.868,30
20100901|2010-05-28 03:00,28,0.8699,0.87,0.8697,0.8698,14
20100901|2010-05-28 03:30,28,0.8712,0.8727,0.8712,0.8727,4
20100901|2010-05-28 04:00,28,0.8723,0.8723,0.8723,0.8723,1
20100901|2010-05-28 05:00,28,0.8738,0.8738,0.8738,0.8738,2
20100901|2010-05-28 05:30,28,0.873,0.873,0.873,0.873,1
20100901|2010-05-28 07:00,28,0.8721,0.8721,0.8721,0.8721,1
20100901|2010-05-28 08:30,28,0.8687,0.8687,0.8687,0.8687,1
20100901|2010-05-28 09:00,28,0.869,0.87,0.869,0.869,5
20100901|2010-05-28 09:30,28,0.868,0.868,0.8668,0.8668,14
20100901|2010-05-28 10:00,28,0.8666,0.8666,0.8659,0.8659,74
20100901|2010-05-28 10:30,28,0.8667,0.8689,0.8667,0.8689,2
20100901|2010-05-28 11:00,28,0.87,0.8701,0.87,0.8701,2
20100901|2010-05-28 11:30,28,0.8673,0.8673,0.8673,0.8673,1
20100901|2010-05-28 12:00,28,0.8659,0.8665,0.8659,0.8665,2
20100901|2010-05-28 12:30,28,0.8669,0.8669,0.8664,0.8664,21
20100901|2010-05-28 13:00,28,0.8656,0.8665,0.8656,0.8665,2
20100901|2010-05-28 14:00,28,0.8665,0.8665,0.8662,0.8662,16
20100901|2010-05-28 14:30,28,0.8659,0.8663,0.8648,0.8663,4
20100901|2010-05-28 15:00,28,0.8647,0.8647,0.8647,0.8647,1
20100901|2010-05-31 00:00,1,0.8685,0.8687,0.8685,0.8687,2
20100901|2010-05-31 00:30,1,0.8694,0.8694,0.8694,0.8694,1
20100901|2010-05-31 01:30,1,0.8665,0.8665,0.8663,0.8663,3
20100901|2010-05-31 02:00,1,0.8665,0.8666,0.8665,0.8666,3
20100901|2010-05-31 03:00,1,0.8675,0.8675,0.8673,0.8673,13
20100901|2010-05-31 03:30,1,0.8676,0.8676,0.8676,0.8676,2
20100901|2010-05-31 05:30,1,0.8673,0.8673,0.8673,0.8673,4
20100901|2010-05-31 07:00,1,0.8677,0.8678,0.8677,0.8678,11
20100901|2010-05-31 09:30,1,0.8684,0.8684,0.8684,0.8684,11
20100901|2010-05-31 10:00,1,0.8685,0.8685,0.8685,0.8685,11
20100901|2010-05-31 11:30,1,0.8678,0.8678,0.8678,0.8678,1
20100901|2010-05-31 19:00,1,0.8674,0.8674,0.8674,0.8674,4
20100901|2010-05-31 22:30,1,0.8681,0.8682,0.8681,0.8681,27
20100901|2010-06-01 01:30,1,0.8669,0.867,0.8669,0.867,18
20100901|2010-06-01 02:00,1,0.8669,0.8669,0.8639,0.8641,114
20100901|2010-06-01 02:30,1,0.8628,0.8628,0.862,0.8624,25
20100901|2010-06-01 03:00,1,0.8625,0.8625,0.8609,0.8609,66
20100901|2010-06-01 03:30,1,0.8605,0.8605,0.8585,0.8585,45
20100901|2010-06-01 04:00,1,0.8585,0.8585,0.8576,0.8577,77
20100901|2010-06-01 05:00,1,0.8577,0.8577,0.8557,0.8563,16
20100901|2010-06-01 05:30,1,0.8564,0.8564,0.8564,0.8564,50
20100901|2010-06-01 06:00,1,0.8587,0.8587,0.8587,0.8587,2
20100901|2010-06-01 06:30,1,0.8596,0.8598,0.8596,0.8598,3
20100901|2010-06-01 07:00,1,0.8602,0.8603,0.8601,0.8601,5
20100901|2010-06-01 07:30,1,0.8603,0.8612,0.8601,0.8612,20
20100901|2010-06-01 08:00,1,0.862,0.8637,0.862,0.8632,3
20100901|2010-06-01 08:30,1,0.8633,0.8663,0.8633,0.8657,113
20100901|2010-06-01 09:00,1,0.8657,0.8741,0.8657,0.8741,52
20100901|2010-06-01 09:30,1,0.8736,0.8738,0.8707,0.8707,119
20100901|2010-06-01 10:00,1,0.87,0.8708,0.87,0.8708,3
20100901|2010-06-01 10:30,1,0.8713,0.8713,0.87,0.87,38
20100901|2010-06-01 11:00,1,0.8699,0.8699,0.8697,0.8697,2
20100901|2010-06-01 11:30,1,0.8695,0.8697,0.8695,0.8697,2
20100901|2010-06-01 12:00,1,0.8694,0.8694,0.8694,0.8694,1
20100901|2010-06-01 12:30,1,0.8713,0.8713,0.8699,0.8699,2
20100901|2010-06-01 13:00,1,0.8693,0.8693,0.8693,0.8693,1
20100901|2010-06-01 13:30,1,0.8694,0.8694,0.8682,0.8683,29
20100901|2010-06-01 14:00,1,0.8677,0.8677,0.8675,0.8675,3
20100901|2010-06-01 14:30,1,0.8674,0.8677,0.867,0.867,7
20100901|2010-06-01 15:00,1,0.8668,0.8668,0.8668,0.8668,1
20100901|2010-06-01 15:30,1,0.8677,0.8677,0.8677,0.8677,1
20100901|2010-06-01 18:00,2,0.8686,0.8686,0.8686,0.8686,2
20100901|2010-06-01 18:30,2,0.8681,0.8683,0.8681,0.8683,52
20100901|2010-06-01 19:00,2,0.8669,0.8669,0.8669,0.8669,13
20100901|2010-06-01 20:00,2,0.8685,0.8686,0.8685,0.8686,5
20100901|2010-06-01 20:30,2,0.8687,0.8692,0.8687,0.8692,28
20100901|2010-06-01 21:30,2,0.8688,0.8688,0.8688,0.8688,1
20100901|2010-06-01 22:30,2,0.8664,0.8664,0.8664,0.8664,1
20100901|2010-06-01 23:00,2,0.8658,0.8658,0.8658,0.8658,1
20100901|2010-06-02 00:30,2,0.8671,0.8675,0.8671,0.8673,5
20100901|2010-06-02 01:00,2,0.8671,0.8671,0.8671,0.8671,3
20100901|2010-06-02 02:00,2,0.8688,0.8688,0.8688,0.8688,1
20100901|2010-06-02 03:00,2,0.8679,0.8679,0.8679,0.8679,1
20100901|2010-06-02 06:00,2,0.867,0.867,0.867,0.867,1
20100901|2010-06-02 06:30,2,0.8662,0.8662,0.8662,0.8662,23
20100901|2010-06-02 07:00,2,0.8662,0.8662,0.8654,0.8654,2
20100901|2010-06-02 07:30,2,0.8652,0.8652,0.8649,0.8649,8
20100901|2010-06-02 08:30,2,0.8668,0.8668,0.8658,0.8658,2
20100901|2010-06-02 09:00,2,0.8663,0.8663,0.866,0.866,4
20100901|2010-06-02 09:30,2,0.8665,0.8665,0.8653,0.8653,16
20100901|2010-06-02 10:00,2,0.8656,0.8656,0.8656,0.8656,2
20100901|2010-06-02 10:30,2,0.8654,0.8654,0.8653,0.8653,2
20100901|2010-06-02 11:00,2,0.8673,0.8684,0.8673,0.8684,42
20100901|2010-06-02 11:30,2,0.868,0.8693,0.868,0.8693,6
20100901|2010-06-02 13:00,2,0.8671,0.8671,0.8668,0.8668,2
20100901|2010-06-02 13:30,2,0.8674,0.8674,0.8674,0.8674,1
20100901|2010-06-02 14:30,2,0.8687,0.8688,0.8687,0.8687,17
20100901|2010-06-02 17:30,3,0.8682,0.8682,0.8676,0.8676,2
20100901|2010-06-02 19:30,3,0.87,0.87,0.87,0.87,1
20100901|2010-06-02 20:00,3,0.87,0.8709,0.8699,0.8709,16
20100901|2010-06-02 20:30,3,0.8716,0.8719,0.8716,0.8719,36
20100901|2010-06-02 21:30,3,0.8693,0.8694,0.8692,0.8692,24
20100901|2010-06-02 22:00,3,0.8695,0.8695,0.8695,0.8695,1
20100901|2010-06-02 22:30,3,0.8705,0.8705,0.8703,0.8703,24
20100901|2010-06-03 00:00,3,0.8701,0.8712,0.8701,0.8712,6
20100901|2010-06-03 01:00,3,0.872,0.872,0.8711,0.8711,7
20100901|2010-06-03 01:30,3,0.8702,0.8702,0.8702,0.8702,3
20100901|2010-06-03 02:00,3,0.8712,0.8713,0.8701,0.8701,7
20100901|2010-06-03 03:30,3,0.8704,0.8704,0.8704,0.8704,2
20100901|2010-06-03 04:00,3,0.8718,0.8718,0.8709,0.8709,3
20100901|2010-06-03 04:30,3,0.8715,0.8716,0.8709,0.8709,216
20100901|2010-06-03 05:00,3,0.8707,0.8707,0.8681,0.8682,158
20100901|2010-06-03 05:30,3,0.8681,0.8683,0.8679,0.8679,26
20100901|2010-06-03 06:00,3,0.8675,0.8676,0.8675,0.8676,24
20100901|2010-06-03 06:30,3,0.868,0.868,0.868,0.868,1
20100901|2010-06-03 07:00,3,0.8693,0.8693,0.8693,0.8693,1
20100901|2010-06-03 07:30,3,0.8696,0.8696,0.8687,0.8687,3
20100901|2010-06-03 08:30,3,0.8678,0.8678,0.8676,0.8676,2
20100901|2010-06-03 09:00,3,0.8691,0.8696,0.8678,0.8682,222
20100901|2010-06-03 09:30,3,0.8683,0.8684,0.8682,0.8684,16
20100901|2010-06-03 10:00,3,0.8696,0.8696,0.8693,0.8693,2
20100901|2010-06-03 10:30,3,0.8693,0.8693,0.8691,0.8691,4
20100901|2010-06-03 11:00,3,0.8683,0.8683,0.8668,0.8668,19
20100901|2010-06-03 11:30,3,0.8664,0.8669,0.8664,0.8669,4
20100901|2010-06-03 12:00,3,0.8668,0.8668,0.8668,0.8668,1
20100901|2010-06-03 12:30,3,0.8672,0.8672,0.8668,0.8668,8
20100901|2010-06-03 13:00,3,0.8676,0.8676,0.8676,0.8676,12
20100901|2010-06-03 13:30,3,0.8687,0.8687,0.8678,0.8678,2
20100901|2010-06-03 14:00,3,0.868,0.868,0.8674,0.8674,2
20100901|2010-06-03 14:30,3,0.8667,0.8667,0.8667,0.8667,7
20100901|2010-06-03 15:00,3,0.8669,0.8669,0.8669,0.8669,1
20100901|2010-06-03 15:30,3,0.8667,0.8667,0.8667,0.8667,2
20100901|2010-06-03 18:00,4,0.8671,0.8675,0.8671,0.8671,51
20100901|2010-06-03 18:30,4,0.8675,0.868,0.8675,0.868,2
20100901|2010-06-03 19:00,4,0.8681,0.8681,0.8677,0.8677,27
20100901|2010-06-03 19:30,4,0.8684,0.8684,0.8684,0.8684,2
20100901|2010-06-03 20:30,4,0.8685,0.8685,0.8685,0.8685,1
20100901|2010-06-03 21:00,4,0.8678,0.868,0.8676,0.868,48
20100901|2010-06-03 22:00,4,0.8686,0.8686,0.8686,0.8686,3
20100901|2010-06-03 22:30,4,0.869,0.869,0.869,0.869,1
20100901|2010-06-04 01:00,4,0.8692,0.8692,0.8689,0.8689,17
20100901|2010-06-04 01:30,4,0.8685,0.8685,0.8685,0.8685,1
20100901|2010-06-04 02:00,4,0.869,0.8691,0.8681,0.8682,6
20100901|2010-06-04 02:30,4,0.8675,0.8687,0.8675,0.8682,137
20100901|2010-06-04 03:00,4,0.8686,0.8686,0.8686,0.8686,11
20100901|2010-06-04 03:30,4,0.8696,0.8696,0.8696,0.8696,18
20100901|2010-06-04 04:00,4,0.8698,0.87,0.8698,0.87,70
20100901|2010-06-04 04:30,4,0.8699,0.8699,0.8694,0.8694,48
20100901|2010-06-04 05:00,4,0.8692,0.8692,0.8692,0.8692,3
20100901|2010-06-04 05:30,4,0.869,0.8707,0.869,0.8707,80
20100901|2010-06-04 06:00,4,0.8717,0.8782,0.8697,0.8712,862
20100901|2010-06-04 06:30,4,0.8705,0.8706,0.8658,0.8665,191
20100901|2010-06-04 07:00,4,0.867,0.8678,0.8657,0.867,178
20100901|2010-06-04 07:30,4,0.8695,0.8696,0.8659,0.8667,226
20100901|2010-06-04 08:00,4,0.867,0.8672,0.8665,0.8672,23
20100901|2010-06-04 08:30,4,0.8669,0.8671,0.8663,0.8664,136
20100901|2010-06-04 09:00,4,0.8665,0.8667,0.8643,0.8662,199
20100901|2010-06-04 09:30,4,0.8664,0.8668,0.865,0.865,93
20100901|2010-06-04 10:00,4,0.8644,0.8644,0.8629,0.864,91
20100901|2010-06-04 10:30,4,0.8639,0.8648,0.8639,0.8639,27
20100901|2010-06-04 11:00,4,0.8631,0.8631,0.8624,0.8629,52
20100901|2010-06-04 11:30,4,0.8628,0.8642,0.8626,0.8636,19
20100901|2010-06-04 12:00,4,0.8641,0.865,0.8641,0.865,7
20100901|2010-06-04 12:30,4,0.8648,0.8648,0.8646,0.8648,10
20100901|2010-06-04 13:00,4,0.8647,0.8649,0.8646,0.8649,10
20100901|2010-06-04 13:30,4,0.8644,0.8644,0.8627,0.8629,161
20100901|2010-06-04 14:00,4,0.863,0.8639,0.8625,0.8625,12
20100901|2010-06-04 14:30,4,0.8627,0.8628,0.8627,0.8628,5
20100901|2010-06-04 15:00,4,0.8637,0.8637,0.8637,0.8637,8
20100901|2010-06-04 15:30,4,0.862,0.862,0.8612,0.8618,21
20100901|2010-06-06 17:00,7,0.8612,0.862,0.8612,0.8619,18
20100901|2010-06-06 17:30,7,0.8621,0.8621,0.8613,0.8613,7
20100901|2010-06-06 18:00,7,0.862,0.862,0.8614,0.8615,16
20100901|2010-06-06 18:30,7,0.8619,0.862,0.8618,0.8618,5
20100901|2010-06-06 19:00,7,0.8624,0.8624,0.8606,0.8613,85
20100901|2010-06-06 19:30,7,0.8605,0.861,0.8597,0.8608,26
20100901|2010-06-06 20:00,7,0.8608,0.8612,0.8606,0.8606,24
20100901|2010-06-06 20:30,7,0.8606,0.8606,0.8593,0.8593,37
20100901|2010-06-06 21:00,7,0.8602,0.8602,0.8595,0.8599,16
20100901|2010-06-06 21:30,7,0.8602,0.8611,0.8602,0.8602,54
20100901|2010-06-06 22:00,7,0.8599,0.8605,0.8599,0.86,7
20100901|2010-06-06 22:30,7,0.8604,0.8604,0.8601,0.8601,6
20100901|2010-06-06 23:00,7,0.8599,0.86,0.8592,0.86,30
20100901|2010-06-06 23:30,7,0.8597,0.8609,0.8597,0.8609,3
20100901|2010-06-07 00:00,7,0.8617,0.8622,0.8616,0.8622,10
20100901|2010-06-07 00:30,7,0.8608,0.8608,0.8608,0.8608,1
20100901|2010-06-07 01:00,7,0.8604,0.8604,0.8592,0.8592,9
20100901|2010-06-07 01:30,7,0.8614,0.8615,0.8614,0.8615,2
20100901|2010-06-07 02:00,7,0.862,0.862,0.8603,0.8611,117
20100901|2010-06-07 02:30,7,0.8613,0.8613,0.8602,0.8605,14
20100901|2010-06-07 03:00,7,0.8606,0.8613,0.8605,0.8613,41
20100901|2010-06-07 03:30,7,0.8615,0.8615,0.861,0.8613,33
20100901|2010-06-07 04:00,7,0.8615,0.8615,0.8611,0.8612,53
20100901|2010-06-07 04:30,7,0.8615,0.8624,0.8614,0.8624,29
20100901|2010-06-07 05:00,7,0.8625,0.8639,0.8618,0.8635,71
20100901|2010-06-07 05:30,7,0.8638,0.8638,0.8632,0.8633,3
20100901|2010-06-07 06:00,7,0.864,0.8651,0.864,0.8649,14
20100901|2010-06-07 06:30,7,0.8644,0.8644,0.862,0.862,15
20100901|2010-06-07 07:00,7,0.862,0.8622,0.8616,0.8622,17
20100901|2010-06-07 07:30,7,0.8622,0.8628,0.862,0.8622,51
20100901|2010-06-07 08:00,7,0.8618,0.8628,0.8616,0.8616,87
20100901|2010-06-07 08:30,7,0.8616,0.864,0.86,0.8636,56
20100901|2010-06-07 09:00,7,0.8636,0.8654,0.8633,0.8633,57
20100901|2010-06-07 09:30,7,0.8632,0.8636,0.8626,0.8635,95
20100901|2010-06-07 10:00,7,0.8633,0.8633,0.863,0.863,6
20100901|2010-06-07 10:30,7,0.863,0.8636,0.8628,0.8632,21
20100901|2010-06-07 11:00,7,0.8632,0.864,0.863,0.8632,30
20100901|2010-06-07 11:30,7,0.8631,0.8638,0.8631,0.8632,24
20100901|2010-06-07 12:00,7,0.8632,0.8635,0.8632,0.8633,8
20100901|2010-06-07 12:30,7,0.8635,0.8637,0.8629,0.8629,20
20100901|2010-06-07 13:00,7,0.8629,0.8633,0.8625,0.8632,19
20100901|2010-06-07 13:30,7,0.863,0.8633,0.863,0.8631,5
20100901|2010-06-07 14:00,7,0.863,0.8633,0.8624,0.8624,23
20100901|2010-06-07 14:30,7,0.8621,0.8621,0.8615,0.8615,10
20100901|2010-06-07 15:00,7,0.8616,0.8618,0.8616,0.8618,4
20100901|2010-06-07 15:30,7,0.8617,0.8621,0.8616,0.8616,7
20100901|2010-06-07 17:00,8,0.8621,0.8622,0.8617,0.8617,5
20100901|2010-06-07 17:30,8,0.8623,0.8625,0.8623,0.8623,7
20100901|2010-06-07 18:00,8,0.8623,0.8623,0.8623,0.8623,1
20100901|2010-06-07 19:00,8,0.8621,0.8628,0.8621,0.8626,26
20100901|2010-06-07 19:30,8,0.8631,0.8632,0.8629,0.8629,12
20100901|2010-06-07 20:00,8,0.863,0.8632,0.8625,0.8625,4
20100901|2010-06-07 21:00,8,0.8624,0.8629,0.8621,0.8629,8
20100901|2010-06-07 22:30,8,0.8637,0.8642,0.8637,0.8642,9
20100901|2010-06-07 23:00,8,0.8637,0.8637,0.8637,0.8637,1
20100901|2010-06-07 23:30,8,0.8637,0.8637,0.8636,0.8636,3
20100901|2010-06-08 00:00,8,0.8635,0.8635,0.863,0.863,12
20100901|2010-06-08 00:30,8,0.8634,0.8641,0.8634,0.864,11
20100901|2010-06-08 01:00,8,0.8643,0.8643,0.8624,0.8625,15
20100901|2010-06-08 01:30,8,0.8636,0.8638,0.8636,0.8638,9
20100901|2010-06-08 02:00,8,0.864,0.8642,0.8616,0.8621,91
20100901|2010-06-08 02:30,8,0.8623,0.8624,0.862,0.8624,16
20100901|2010-06-08 03:00,8,0.863,0.8646,0.8629,0.8641,117
20100901|2010-06-08 03:30,8,0.8638,0.8676,0.8636,0.866,81
20100901|2010-06-08 04:00,8,0.8663,0.8664,0.8649,0.8657,54
20100901|2010-06-08 04:30,8,0.8651,0.8654,0.8641,0.865,39
20100901|2010-06-08 05:30,8,0.8644,0.865,0.8644,0.8647,10
20100901|2010-06-08 06:00,8,0.8655,0.8656,0.8653,0.8656,23
20100901|2010-06-08 06:30,8,0.8662,0.8663,0.8658,0.8663,6
20100901|2010-06-08 07:00,8,0.8668,0.8683,0.8668,0.8672,64
20100901|2010-06-08 07:30,8,0.8675,0.8685,0.867,0.8678,88
20100901|2010-06-08 08:00,8,0.868,0.8689,0.8675,0.8682,65
20100901|2010-06-08 08:30,8,0.8682,0.8691,0.8676,0.8686,236
20100901|2010-06-08 09:00,8,0.8692,0.87,0.8679,0.8688,267
20100901|2010-06-08 09:30,8,0.8687,0.8707,0.8682,0.8707,174
20100901|2010-06-08 10:00,8,0.8705,0.871,0.8623,0.8681,1471
20100901|2010-06-08 10:30,8,0.8682,0.872,0.8681,0.8707,119
20100901|2010-06-08 11:00,8,0.8708,0.8709,0.8698,0.8702,150
20100901|2010-06-08 11:30,8,0.8701,0.8727,0.8694,0.8725,224
20100901|2010-06-08 12:00,8,0.8721,0.8722,0.8707,0.8707,62
20100901|2010-06-08 12:30,8,0.8706,0.8706,0.8687,0.8689,134
20100901|2010-06-08 13:00,8,0.8689,0.8694,0.8686,0.8692,51
20100901|2010-06-08 13:30,8,0.8691,0.8692,0.8681,0.8684,84
20100901|2010-06-08 14:00,8,0.8684,0.8688,0.8678,0.868,121
20100901|2010-06-08 14:30,8,0.8686,0.8697,0.8686,0.8697,38
20100901|2010-06-08 15:00,8,0.8691,0.8692,0.869,0.869,6
20100901|2010-06-08 15:30,8,0.8698,0.8704,0.8698,0.8704,5
20100901|2010-06-08 17:00,9,0.8694,0.8694,0.8694,0.8694,1
20100901|2010-06-08 18:30,9,0.8691,0.8691,0.8691,0.8691,1
20100901|2010-06-08 19:00,9,0.8688,0.8688,0.8682,0.8682,33
20100901|2010-06-08 19:30,9,0.8682,0.8685,0.8677,0.8677,15
20100901|2010-06-08 20:00,9,0.8683,0.8684,0.8683,0.8684,2
20100901|2010-06-08 20:30,9,0.8685,0.8685,0.8685,0.8685,1
20100901|2010-06-08 21:00,9,0.8688,0.8689,0.8688,0.8688,3
20100901|2010-06-08 22:00,9,0.8691,0.8691,0.8691,0.8691,21
20100901|2010-06-08 22:30,9,0.8688,0.8689,0.8687,0.8687,7
20100901|2010-06-09 00:00,9,0.8682,0.8682,0.868,0.8681,37
20100901|2010-06-09 00:30,9,0.8679,0.8687,0.8675,0.8687,40
20100901|2010-06-09 01:00,9,0.8688,0.8707,0.8688,0.8704,106
20100901|2010-06-09 01:30,9,0.8705,0.8706,0.8695,0.8698,139
20100901|2010-06-09 02:00,9,0.8695,0.871,0.8691,0.8705,170
20100901|2010-06-09 02:30,9,0.8703,0.8704,0.8696,0.8697,71
20100901|2010-06-09 03:00,9,0.8701,0.8701,0.8693,0.8696,53
20100901|2010-06-09 03:30,9,0.8696,0.8702,0.8695,0.8702,69
20100901|2010-06-09 04:00,9,0.8698,0.8706,0.8696,0.8702,68
20100901|2010-06-09 04:30,9,0.8703,0.8716,0.8703,0.8716,174
20100901|2010-06-09 05:00,9,0.8715,0.8727,0.8712,0.8724,78
20100901|2010-06-09 05:30,9,0.8728,0.8731,0.8724,0.8725,212
20100901|2010-06-09 06:00,9,0.8726,0.8728,0.8718,0.8724,231
20100901|2010-06-09 06:30,9,0.8728,0.8743,0.872,0.8743,419
20100901|2010-06-09 07:00,9,0.8743,0.8751,0.8738,0.8738,227
20100901|2010-06-09 07:30,9,0.8738,0.8748,0.8729,0.8731,284
20100901|2010-06-09 08:00,9,0.8729,0.8748,0.8727,0.8746,288
20100901|2010-06-09 08:30,9,0.8746,0.875,0.8733,0.8748,312
20100901|2010-06-09 09:00,9,0.8746,0.8767,0.8741,0.8763,264
20100901|2010-06-09 09:30,9,0.8762,0.8775,0.8759,0.8768,672
20100901|2010-06-09 10:00,9,0.8769,0.8779,0.8761,0.8763,277
20100901|2010-06-09 10:30,9,0.8763,0.8763,0.8748,0.8751,89
20100901|2010-06-09 11:00,9,0.8747,0.8757,0.8744,0.8757,73
20100901|2010-06-09 11:30,9,0.8755,0.8756,0.8751,0.8751,77
20100901|2010-06-09 12:00,9,0.8747,0.8749,0.8737,0.8737,75
20100901|2010-06-09 12:30,9,0.8739,0.8741,0.8729,0.8736,154
20100901|2010-06-09 13:00,9,0.8737,0.8737,0.8729,0.8734,500
20100901|2010-06-09 13:30,9,0.8733,0.8737,0.8724,0.8725,523
20100901|2010-06-09 14:00,9,0.8726,0.8731,0.8722,0.873,124
20100901|2010-06-09 14:30,9,0.873,0.8733,0.8725,0.8732,45
20100901|2010-06-09 15:00,9,0.873,0.8734,0.8728,0.8733,46
20100901|2010-06-09 15:30,9,0.8726,0.8726,0.8722,0.8725,7
20100901|2010-06-09 17:00,10,0.8727,0.8731,0.8726,0.8729,36
20100901|2010-06-09 17:30,10,0.8724,0.8731,0.8722,0.8728,6
20100901|2010-06-09 18:00,10,0.8728,0.8728,0.8728,0.8728,1
20100901|2010-06-09 18:30,10,0.8727,0.873,0.8723,0.873,34
20100901|2010-06-09 19:00,10,0.8731,0.8731,0.8717,0.8718,155
20100901|2010-06-09 19:30,10,0.872,0.8722,0.8715,0.8716,23
20100901|2010-06-09 20:00,10,0.8718,0.8724,0.8717,0.8724,36
20100901|2010-06-09 20:30,10,0.8721,0.8724,0.8721,0.8724,5
20100901|2010-06-09 21:00,10,0.8724,0.8724,0.8712,0.8712,48
20100901|2010-06-09 21:30,10,0.8718,0.8718,0.871,0.871,8
20100901|2010-06-09 22:00,10,0.8717,0.874,0.8717,0.874,84
20100901|2010-06-09 22:30,10,0.874,0.876,0.874,0.8757,203
20100901|2010-06-09 23:00,10,0.8758,0.8769,0.8755,0.8769,40
20100901|2010-06-09 23:30,10,0.8768,0.8769,0.8761,0.8763,81
20100901|2010-06-10 00:00,10,0.8763,0.8764,0.8755,0.8756,54
20100901|2010-06-10 00:30,10,0.8757,0.8764,0.8757,0.8761,69
20100901|2010-06-10 01:00,10,0.8761,0.8761,0.8748,0.8751,195
20100901|2010-06-10 01:30,10,0.8751,0.8754,0.8741,0.8743,420
20100901|2010-06-10 02:00,10,0.8742,0.8759,0.8727,0.8732,1444
20100901|2010-06-10 02:30,10,0.8732,0.8744,0.8729,0.8734,655
20100901|2010-06-10 03:00,10,0.8732,0.874,0.8731,0.8738,277
20100901|2010-06-10 03:30,10,0.8738,0.8755,0.8736,0.8743,678
20100901|2010-06-10 04:00,10,0.8744,0.8776,0.8741,0.8776,874
20100901|2010-06-10 04:30,10,0.8776,0.8781,0.8766,0.8766,442
20100901|2010-06-10 05:00,10,0.8768,0.8769,0.8757,0.8768,483
20100901|2010-06-10 05:30,10,0.8767,0.8774,0.8755,0.8755,239
20100901|2010-06-10 06:00,10,0.8755,0.8765,0.8748,0.8751,206
20100901|2010-06-10 06:30,10,0.8752,0.876,0.8747,0.8747,410
20100901|2010-06-10 07:00,10,0.8745,0.8759,0.8744,0.8757,471
20100901|2010-06-10 07:30,10,0.8758,0.8762,0.8736,0.8762,1015
20100901|2010-06-10 08:00,10,0.8763,0.8778,0.8755,0.8769,1376
20100901|2010-06-10 08:30,10,0.8769,0.8791,0.8764,0.8777,2849
20100901|2010-06-10 09:00,10,0.8777,0.8785,0.8768,0.878,1174
20100901|2010-06-10 09:30,10,0.878,0.8785,0.8769,0.877,408
20100901|2010-06-10 10:00,10,0.8769,0.8788,0.8769,0.8775,526
20100901|2010-06-10 10:30,10,0.8775,0.8777,0.8761,0.8774,286
20100901|2010-06-10 11:00,10,0.8776,0.8776,0.8759,0.876,505
20100901|2010-06-10 11:30,10,0.8761,0.8766,0.8744,0.8748,1079
20100901|2010-06-10 12:00,10,0.8748,0.8749,0.8741,0.8742,557
20100901|2010-06-10 12:30,10,0.8742,0.8776,0.8741,0.8767,1021
20100901|2010-06-10 13:00,10,0.8767,0.8767,0.8756,0.8763,357
20100901|2010-06-10 13:30,10,0.8764,0.8767,0.8748,0.875,900
20100901|2010-06-10 14:00,10,0.875,0.8758,0.8748,0.8757,251
20100901|2010-06-10 14:30,10,0.8758,0.8773,0.8758,0.8771,354
20100901|2010-06-10 15:00,10,0.8769,0.8775,0.8762,0.8768,99
20100901|2010-06-10 15:30,10,0.8778,0.8779,0.8769,0.8778,49
20100901|2010-06-10 17:00,11,0.8767,0.877,0.876,0.8763,70
20100901|2010-06-10 17:30,11,0.8764,0.8767,0.8763,0.8763,15
20100901|2010-06-10 18:00,11,0.8762,0.8765,0.8759,0.8765,48
20100901|2010-06-10 18:30,11,0.8766,0.8774,0.8761,0.877,200
20100901|2010-06-10 19:00,11,0.8769,0.8774,0.8763,0.8766,195
20100901|2010-06-10 19:30,11,0.8767,0.8769,0.8759,0.8761,52
20100901|2010-06-10 20:00,11,0.8762,0.8763,0.8756,0.8763,39
20100901|2010-06-10 20:30,11,0.8764,0.8765,0.8757,0.8759,43
20100901|2010-06-10 21:00,11,0.8761,0.8761,0.8756,0.8758,139
20100901|2010-06-10 21:30,11,0.8757,0.8764,0.8756,0.8763,166
20100901|2010-06-10 22:00,11,0.8764,0.8767,0.8763,0.8763,231
20100901|2010-06-10 22:30,11,0.8762,0.8766,0.8762,0.8763,210
20100901|2010-06-10 23:00,11,0.8764,0.8765,0.8755,0.8756,374
20100901|2010-06-10 23:30,11,0.8758,0.8759,0.8755,0.8756,113
20100901|2010-06-11 00:00,11,0.8755,0.8758,0.8752,0.8755,334
20100901|2010-06-11 00:30,11,0.8755,0.8757,0.8753,0.8757,364
20100901|2010-06-11 01:00,11,0.8757,0.8765,0.8753,0.8757,884
20100901|2010-06-11 01:30,11,0.8758,0.8764,0.8756,0.876,256
20100901|2010-06-11 02:00,11,0.876,0.8784,0.876,0.8775,1494
20100901|2010-06-11 02:30,11,0.8776,0.8777,0.8763,0.8769,518
20100901|2010-06-11 03:00,11,0.877,0.8776,0.8765,0.8766,1075
20100901|2010-06-11 03:30,11,0.8766,0.8773,0.8765,0.877,530
20100901|2010-06-11 04:00,11,0.8771,0.8776,0.8765,0.8771,330
20100901|2010-06-11 04:30,11,0.8771,0.8775,0.8765,0.8772,306
20100901|2010-06-11 05:00,11,0.8771,0.8771,0.8732,0.8744,2321
20100901|2010-06-11 05:30,11,0.8745,0.8764,0.8745,0.8761,676
20100901|2010-06-11 06:00,11,0.876,0.8762,0.8749,0.8749,467
20100901|2010-06-11 06:30,11,0.875,0.8765,0.8747,0.8763,1281
20100901|2010-06-11 07:00,11,0.8764,0.8765,0.8737,0.8739,1568
20100901|2010-06-11 07:30,11,0.8739,0.8741,0.8716,0.8727,3672
20100901|2010-06-11 08:00,11,0.8727,0.8733,0.8707,0.8716,2318
20100901|2010-06-11 08:30,11,0.8716,0.8725,0.8709,0.8721,2480
20100901|2010-06-11 09:00,11,0.8721,0.8726,0.8696,0.8703,5263
20100901|2010-06-11 09:30,11,0.8703,0.873,0.8698,0.8714,3240
20100901|2010-06-11 10:00,11,0.8715,0.8717,0.8675,0.8682,3030
20100901|2010-06-11 10:30,11,0.8682,0.8696,0.8681,0.8694,1319
20100901|2010-06-11 11:00,11,0.8694,0.8703,0.8692,0.87,977
20100901|2010-06-11 11:30,11,0.87,0.8701,0.869,0.8691,698
20100901|2010-06-11 12:00,11,0.8692,0.8699,0.8682,0.8684,870
20100901|2010-06-11 12:30,11,0.8684,0.8688,0.8681,0.8682,372
20100901|2010-06-11 13:00,11,0.8683,0.8697,0.8682,0.8696,620
20100901|2010-06-11 13:30,11,0.8695,0.8714,0.8695,0.871,1836
20100901|2010-06-11 14:00,11,0.871,0.8715,0.8699,0.8705,607
20100901|2010-06-11 14:30,11,0.8705,0.8713,0.8704,0.8708,1298
20100901|2010-06-11 15:00,11,0.8709,0.8725,0.8709,0.8714,191
20100901|2010-06-11 15:30,11,0.8715,0.8718,0.8715,0.8715,51
20100901|2010-06-13 17:00,14,0.8727,0.8727,0.8719,0.872,20
20100901|2010-06-13 17:30,14,0.872,0.8744,0.872,0.8741,131
20100901|2010-06-13 18:00,14,0.8743,0.8761,0.8742,0.875,274
20100901|2010-06-13 18:30,14,0.8749,0.8759,0.8745,0.8758,334
20100901|2010-06-13 19:00,14,0.8758,0.8758,0.8743,0.8752,383
20100901|2010-06-13 19:30,14,0.8752,0.8752,0.8738,0.8746,231
20100901|2010-06-13 20:00,14,0.8746,0.8759,0.8746,0.8754,252
20100901|2010-06-13 20:30,14,0.8754,0.8755,0.8744,0.8747,218
20100901|2010-06-13 21:00,14,0.8747,0.8751,0.8742,0.8745,145
20100901|2010-06-13 21:30,14,0.8746,0.8749,0.8737,0.8744,111
20100901|2010-06-13 22:00,14,0.8742,0.8756,0.8742,0.8754,192
20100901|2010-06-13 22:30,14,0.8755,0.8756,0.875,0.8754,73
20100901|2010-06-13 23:00,14,0.8753,0.8755,0.8743,0.8743,140
20100901|2010-06-13 23:30,14,0.8743,0.875,0.874,0.8748,129
20100901|2010-06-14 00:00,14,0.8749,0.8754,0.8747,0.8748,135
20100901|2010-06-14 00:30,14,0.8749,0.8754,0.8748,0.8753,107
20100901|2010-06-14 01:00,14,0.8752,0.8771,0.8752,0.8771,877
20100901|2010-06-14 01:30,14,0.8769,0.8782,0.8757,0.8758,2348
20100901|2010-06-14 02:00,14,0.8758,0.8774,0.8758,0.8773,1337
20100901|2010-06-14 02:30,14,0.8773,0.8786,0.8772,0.8779,1462
20100901|2010-06-14 03:00,14,0.8778,0.8804,0.8774,0.8804,2023
20100901|2010-06-14 03:30,14,0.8804,0.8819,0.8801,0.8813,2556
20100901|2010-06-14 04:00,14,0.8813,0.8822,0.8804,0.8806,1953
20100901|2010-06-14 04:30,14,0.8807,0.8826,0.8805,0.8824,1059
20100901|2010-06-14 05:00,14,0.8825,0.8825,0.8816,0.882,735
20100901|2010-06-14 05:30,14,0.8821,0.8821,0.8805,0.881,1180
20100901|2010-06-14 06:00,14,0.881,0.8812,0.8803,0.8805,586
20100901|2010-06-14 06:30,14,0.8805,0.8819,0.8803,0.8817,691
20100901|2010-06-14 07:00,14,0.8817,0.8828,0.8816,0.8822,1560
20100901|2010-06-14 07:30,14,0.8823,0.8825,0.8818,0.8823,1195
20100901|2010-06-14 08:00,14,0.8822,0.8822,0.8803,0.8812,661
20100901|2010-06-14 08:30,14,0.8813,0.8815,0.8801,0.8809,1679
20100901|2010-06-14 09:00,14,0.8809,0.8821,0.8806,0.8819,1504
20100901|2010-06-14 09:30,14,0.8819,0.8824,0.8811,0.882,1193
20100901|2010-06-14 10:00,14,0.8819,0.8826,0.8813,0.8815,2402
20100901|2010-06-14 10:30,14,0.8814,0.8814,0.88,0.8805,1145
20100901|2010-06-14 11:00,14,0.8805,0.8812,0.8804,0.8812,676
20100901|2010-06-14 11:30,14,0.8812,0.8812,0.8784,0.8784,1557
20100901|2010-06-14 12:00,14,0.8784,0.8789,0.8773,0.8776,2324
20100901|2010-06-14 12:30,14,0.8776,0.8781,0.8762,0.8763,678
20100901|2010-06-14 13:00,14,0.8763,0.8777,0.8756,0.8775,1674
20100901|2010-06-14 13:30,14,0.8774,0.8789,0.877,0.8779,1672
20100901|2010-06-14 14:00,14,0.8779,0.8784,0.8776,0.878,447
20100901|2010-06-14 14:30,14,0.878,0.878,0.8763,0.8768,571
20100901|2010-06-14 15:00,14,0.8768,0.8778,0.8767,0.8775,134
20100901|2010-06-14 15:30,14,0.8773,0.8773,0.8767,0.8772,237
20100901|2010-06-14 17:00,15,0.8767,0.8772,0.8765,0.8769,40
20100901|2010-06-14 17:30,15,0.8771,0.8772,0.8765,0.8766,21
20100901|2010-06-14 18:00,15,0.8766,0.8769,0.8765,0.8767,35
20100901|2010-06-14 18:30,15,0.8765,0.8768,0.8765,0.8765,9
20100901|2010-06-14 19:00,15,0.8768,0.8781,0.8768,0.8781,168
20100901|2010-06-14 19:30,15,0.8779,0.878,0.8774,0.8778,98
20100901|2010-06-14 20:00,15,0.8778,0.8778,0.8768,0.8773,108
20100901|2010-06-14 20:30,15,0.8771,0.8772,0.8764,0.8768,126
20100901|2010-06-14 21:00,15,0.8767,0.8784,0.8766,0.8783,224
20100901|2010-06-14 21:30,15,0.8783,0.8786,0.878,0.8782,53
20100901|2010-06-14 22:00,15,0.878,0.8788,0.8779,0.8781,142
20100901|2010-06-14 22:30,15,0.878,0.8791,0.8776,0.8788,193
20100901|2010-06-14 23:00,15,0.8787,0.879,0.8784,0.8789,30
20100901|2010-06-14 23:30,15,0.8786,0.8788,0.8779,0.8782,29
20100901|2010-06-15 00:00,15,0.8777,0.8781,0.8777,0.8779,23
20100901|2010-06-15 00:30,15,0.8782,0.8786,0.8777,0.8785,140
20100901|2010-06-15 01:00,15,0.8786,0.8786,0.876,0.8762,619
20100901|2010-06-15 01:30,15,0.8762,0.8763,0.8742,0.8743,1359
20100901|2010-06-15 02:00,15,0.8744,0.8751,0.874,0.8744,1509
20100901|2010-06-15 02:30,15,0.8745,0.8746,0.8727,0.8741,3299
20100901|2010-06-15 03:00,15,0.874,0.8743,0.8736,0.8739,930
20100901|2010-06-15 03:30,15,0.8738,0.8752,0.8736,0.875,913
20100901|2010-06-15 04:00,15,0.8748,0.8757,0.873,0.8753,1252
20100901|2010-06-15 04:30,15,0.8752,0.8775,0.8752,0.8775,2393
20100901|2010-06-15 05:00,15,0.8775,0.8782,0.8774,0.8776,1404
20100901|2010-06-15 05:30,15,0.8776,0.8787,0.8774,0.8774,814
20100901|2010-06-15 06:00,15,0.8774,0.8776,0.8754,0.8763,1976
20100901|2010-06-15 06:30,15,0.8764,0.8777,0.8761,0.8776,790
20100901|2010-06-15 07:00,15,0.8776,0.8783,0.8766,0.8781,1849
20100901|2010-06-15 07:30,15,0.8783,0.8807,0.8778,0.8796,4309
20100901|2010-06-15 08:00,15,0.8796,0.8828,0.8795,0.8817,3995
20100901|2010-06-15 08:30,15,0.8817,0.8828,0.8808,0.8826,2159
20100901|2010-06-15 09:00,15,0.8825,0.8829,0.8818,0.8827,1898
20100901|2010-06-15 09:30,15,0.8827,0.8861,0.8827,0.8859,3456
20100901|2010-06-15 10:00,15,0.886,0.8873,0.8858,0.8868,3847
20100901|2010-06-15 10:30,15,0.8868,0.8873,0.8857,0.886,1344
20100901|2010-06-15 11:00,15,0.8859,0.8868,0.8859,0.8864,819
20100901|2010-06-15 11:30,15,0.8863,0.8871,0.8858,0.8868,882
20100901|2010-06-15 12:00,15,0.8869,0.8871,0.8862,0.8864,544
20100901|2010-06-15 12:30,15,0.8864,0.8867,0.8847,0.8848,1401
20100901|2010-06-15 13:00,15,0.8849,0.8855,0.8848,0.885,527
20100901|2010-06-15 13:30,15,0.8848,0.8853,0.884,0.8843,1599
20100901|2010-06-15 14:00,15,0.8844,0.8849,0.8836,0.8846,1006
20100901|2010-06-15 14:30,15,0.8846,0.8853,0.8844,0.8852,208
20100901|2010-06-15 15:00,15,0.8851,0.8852,0.8843,0.8843,64
20100901|2010-06-15 15:30,15,0.8843,0.8844,0.8838,0.8841,36
20100901|2010-06-15 17:00,16,0.884,0.8841,0.8837,0.8838,24
20100901|2010-06-15 17:30,16,0.8838,0.8841,0.8837,0.8837,20
20100901|2010-06-15 18:00,16,0.8837,0.884,0.8837,0.884,26
20100901|2010-06-15 18:30,16,0.8837,0.8846,0.8837,0.8841,50
20100901|2010-06-15 19:00,16,0.8843,0.8849,0.8839,0.8842,176
20100901|2010-06-15 19:30,16,0.8842,0.8844,0.8837,0.8841,127
20100901|2010-06-15 20:00,16,0.8841,0.8843,0.8837,0.884,140
20100901|2010-06-15 20:30,16,0.8839,0.884,0.8837,0.8837,33
20100901|2010-06-15 21:00,16,0.8838,0.8839,0.8837,0.8838,49
20100901|2010-06-15 21:30,16,0.8838,0.886,0.8838,0.8854,442
20100901|2010-06-15 22:00,16,0.8854,0.8864,0.8853,0.8859,78
20100901|2010-06-15 22:30,16,0.8858,0.8871,0.8858,0.8867,122
20100901|2010-06-15 23:00,16,0.8867,0.887,0.8856,0.8857,257
20100901|2010-06-15 23:30,16,0.8858,0.8875,0.8858,0.8872,329
20100901|2010-06-16 00:00,16,0.887,0.887,0.886,0.8868,117
20100901|2010-06-16 00:30,16,0.8866,0.8872,0.8864,0.8868,48
20100901|2010-06-16 01:00,16,0.8868,0.8879,0.8862,0.8872,765
20100901|2010-06-16 01:30,16,0.8873,0.8882,0.8867,0.8877,508
20100901|2010-06-16 02:00,16,0.8878,0.8884,0.887,0.8877,1153
20100901|2010-06-16 02:30,16,0.8877,0.8877,0.8852,0.8859,1170
20100901|2010-06-16 03:00,16,0.8859,0.886,0.8845,0.885,1375
20100901|2010-06-16 03:30,16,0.885,0.8858,0.8839,0.8856,1192
20100901|2010-06-16 04:00,16,0.8858,0.8863,0.8851,0.8854,715
20100901|2010-06-16 04:30,16,0.8854,0.8862,0.8853,0.8861,335
20100901|2010-06-16 05:00,16,0.8859,0.8865,0.8852,0.8861,445
20100901|2010-06-16 05:30,16,0.8861,0.8864,0.8848,0.8852,422
20100901|2010-06-16 06:00,16,0.8852,0.886,0.8845,0.8852,442
20100901|2010-06-16 06:30,16,0.8852,0.8857,0.8846,0.8856,591
20100901|2010-06-16 07:00,16,0.8856,0.8857,0.8847,0.8854,1138
20100901|2010-06-16 07:30,16,0.8853,0.8865,0.8842,0.8865,1350
20100901|2010-06-16 08:00,16,0.8864,0.8871,0.8863,0.8865,683
20100901|2010-06-16 08:30,16,0.8866,0.8876,0.8859,0.8876,1334
20100901|2010-06-16 09:00,16,0.8876,0.8898,0.8875,0.8885,2650
20100901|2010-06-16 09:30,16,0.8884,0.8887,0.8873,0.888,1523
20100901|2010-06-16 10:00,16,0.8879,0.8897,0.8874,0.8893,1308
20100901|2010-06-16 10:30,16,0.8894,0.8895,0.8886,0.8892,446
20100901|2010-06-16 11:00,16,0.8892,0.8902,0.889,0.8901,538
20100901|2010-06-16 11:30,16,0.8901,0.8907,0.8884,0.8896,1169
20100901|2010-06-16 12:00,16,0.8896,0.8898,0.8887,0.8893,369
20100901|2010-06-16 12:30,16,0.8893,0.8899,0.8887,0.8888,487
20100901|2010-06-16 13:00,16,0.8887,0.8891,0.8878,0.8881,837
20100901|2010-06-16 13:30,16,0.8881,0.8883,0.8867,0.8875,1616
20100901|2010-06-16 14:00,16,0.8875,0.8875,0.8863,0.8863,429
20100901|2010-06-16 14:30,16,0.8863,0.887,0.8861,0.8866,270
20100901|2010-06-16 15:00,16,0.8863,0.887,0.8863,0.8869,76
20100901|2010-06-16 15:30,16,0.8865,0.8867,0.8855,0.8857,98
20100901|2010-06-16 17:00,17,0.8853,0.8863,0.8853,0.886,65
20100901|2010-06-16 17:30,17,0.886,0.8863,0.8859,0.8861,70
20100901|2010-06-16 18:00,17,0.8862,0.8863,0.886,0.886,34
20100901|2010-06-16 18:30,17,0.886,0.886,0.8857,0.886,39
20100901|2010-06-16 19:00,17,0.8857,0.8861,0.8851,0.8858,257
20100901|2010-06-16 19:30,17,0.8857,0.8861,0.8855,0.8858,175
20100901|2010-06-16 20:00,17,0.8859,0.8862,0.8858,0.8859,147
20100901|2010-06-16 20:30,17,0.8858,0.886,0.8853,0.8857,177
20100901|2010-06-16 21:00,17,0.8857,0.8858,0.8854,0.8855,45
20100901|2010-06-16 21:30,17,0.8854,0.8855,0.8851,0.8852,61
20100901|2010-06-16 22:00,17,0.8852,0.8861,0.8852,0.8859,116
20100901|2010-06-16 22:30,17,0.886,0.886,0.8855,0.886,92
20100901|2010-06-16 23:00,17,0.8859,0.8864,0.8857,0.8863,37
20100901|2010-06-16 23:30,17,0.8864,0.8865,0.8857,0.8857,72
20100901|2010-06-17 00:00,17,0.8858,0.8864,0.8857,0.8861,127
20100901|2010-06-17 00:30,17,0.8861,0.887,0.8859,0.8867,337
20100901|2010-06-17 01:00,17,0.8867,0.8869,0.8854,0.8857,213
20100901|2010-06-17 01:30,17,0.8856,0.8867,0.8856,0.8857,790
20100901|2010-06-17 02:00,17,0.8857,0.8859,0.8842,0.8854,2508
20100901|2010-06-17 02:30,17,0.8853,0.8938,0.8853,0.8937,5166
20100901|2010-06-17 03:00,17,0.8938,0.8963,0.8923,0.8955,1697
20100901|2010-06-17 03:30,17,0.8956,0.8981,0.8955,0.8969,2354
20100901|2010-06-17 04:00,17,0.8969,0.9004,0.8968,0.8997,2612
20100901|2010-06-17 04:30,17,0.8998,0.9002,0.8993,0.8994,1215
20100901|2010-06-17 05:00,17,0.8994,0.9003,0.8992,0.8998,755
20100901|2010-06-17 05:30,17,0.8998,0.8999,0.899,0.8993,842
20100901|2010-06-17 06:00,17,0.8992,0.8995,0.8986,0.8986,771
20100901|2010-06-17 06:30,17,0.8986,0.8988,0.8981,0.8984,529
20100901|2010-06-17 07:00,17,0.8984,0.8994,0.8981,0.8992,1302
20100901|2010-06-17 07:30,17,0.8991,0.9001,0.8985,0.8991,2265
20100901|2010-06-17 08:00,17,0.8991,0.9014,0.8985,0.9004,2425
20100901|2010-06-17 08:30,17,0.9003,0.9019,0.9003,0.9018,1759
20100901|2010-06-17 09:00,17,0.9017,0.903,0.9012,0.9024,3713
20100901|2010-06-17 09:30,17,0.9024,0.9027,0.8991,0.8994,3621
20100901|2010-06-17 10:00,17,0.8994,0.9006,0.8984,0.8999,2265
20100901|2010-06-17 10:30,17,0.8999,0.9001,0.8991,0.8995,551
20100901|2010-06-17 11:00,17,0.8995,0.8995,0.899,0.8991,503
20100901|2010-06-17 11:30,17,0.8992,0.8997,0.8989,0.8993,540
20100901|2010-06-17 12:00,17,0.8994,0.8998,0.8991,0.8996,286
20100901|2010-06-17 12:30,17,0.8996,0.9016,0.8996,0.9013,614
20100901|2010-06-17 13:00,17,0.9014,0.9018,0.9001,0.9002,587
20100901|2010-06-17 13:30,17,0.9003,0.9009,0.8996,0.9004,1502
20100901|2010-06-17 14:00,17,0.9006,0.9006,0.8996,0.8996,330
20100901|2010-06-17 14:30,17,0.8997,0.9013,0.8997,0.9011,302
20100901|2010-06-17 15:00,17,0.9011,0.9011,0.9005,0.9007,50
20100901|2010-06-17 15:30,17,0.9004,0.9011,0.9003,0.9006,31
20100901|2010-06-17 17:00,18,0.9009,0.9009,0.9002,0.9007,25
20100901|2010-06-17 17:30,18,0.9005,0.9017,0.9004,0.9008,68
20100901|2010-06-17 18:00,18,0.901,0.9017,0.9005,0.9017,23
20100901|2010-06-17 18:30,18,0.9012,0.902,0.9012,0.9013,49
20100901|2010-06-17 19:00,18,0.9013,0.9018,0.901,0.9012,172
20100901|2010-06-17 19:30,18,0.9012,0.9016,0.9008,0.9015,77
20100901|2010-06-17 20:00,18,0.9016,0.9024,0.9014,0.902,93
20100901|2010-06-17 20:30,18,0.902,0.9021,0.901,0.9012,119
20100901|2010-06-17 21:00,18,0.901,0.9012,0.9002,0.9011,122
20100901|2010-06-17 21:30,18,0.9009,0.9012,0.9004,0.9006,116
20100901|2010-06-17 22:00,18,0.9006,0.901,0.9005,0.901,27
20100901|2010-06-17 22:30,18,0.901,0.902,0.901,0.9018,202
20100901|2010-06-17 23:00,18,0.9018,0.9026,0.9015,0.9025,153
20100901|2010-06-17 23:30,18,0.9028,0.9029,0.9013,0.9013,112
20100901|2010-06-18 00:00,18,0.9013,0.9015,0.9011,0.9013,88
20100901|2010-06-18 00:30,18,0.9013,0.9019,0.9006,0.9019,104
20100901|2010-06-18 01:00,18,0.9019,0.9022,0.901,0.9016,369
20100901|2010-06-18 01:30,18,0.9016,0.9017,0.8999,0.9001,628
20100901|2010-06-18 02:00,18,0.9002,0.9016,0.9002,0.9016,629
20100901|2010-06-18 02:30,18,0.9016,0.9031,0.9016,0.902,1395
20100901|2010-06-18 03:00,18,0.9021,0.9024,0.901,0.9015,534
20100901|2010-06-18 03:30,18,0.9015,0.9022,0.9007,0.9021,753
20100901|2010-06-18 04:00,18,0.902,0.9025,0.9015,0.902,718
20100901|2010-06-18 04:30,18,0.902,0.9029,0.9018,0.9024,479
20100901|2010-06-18 05:00,18,0.9024,0.9027,0.9012,0.902,618
20100901|2010-06-18 05:30,18,0.9021,0.9023,0.9012,0.902,385
20100901|2010-06-18 06:00,18,0.902,0.9027,0.9017,0.9027,282
20100901|2010-06-18 06:30,18,0.9028,0.9029,0.9018,0.9021,648
20100901|2010-06-18 07:00,18,0.9021,0.9028,0.901,0.9012,1132
20100901|2010-06-18 07:30,18,0.9013,0.9019,0.9011,0.9015,781
20100901|2010-06-18 08:00,18,0.9015,0.9025,0.9014,0.9024,782
20100901|2010-06-18 08:30,18,0.9025,0.9025,0.9005,0.9009,2083
20100901|2010-06-18 09:00,18,0.901,0.903,0.9007,0.9029,2059
20100901|2010-06-18 09:30,18,0.9029,0.9038,0.9025,0.9026,2365
20100901|2010-06-18 10:00,18,0.9026,0.903,0.9016,0.9022,1747
20100901|2010-06-18 10:30,18,0.9021,0.9027,0.9017,0.9017,671
20100901|2010-06-18 11:00,18,0.9017,0.9029,0.9016,0.9018,846
20100901|2010-06-18 11:30,18,0.9019,0.903,0.9018,0.9022,554
20100901|2010-06-18 12:00,18,0.9023,0.9023,0.9017,0.9017,486
20100901|2010-06-18 12:30,18,0.9017,0.9021,0.9015,0.9021,252
20100901|2010-06-18 13:00,18,0.9021,0.9028,0.9017,0.9025,491
20100901|2010-06-18 13:30,18,0.9025,0.9027,0.9019,0.9026,500
20100901|2010-06-18 14:00,18,0.9026,0.9029,0.9024,0.9029,378
20100901|2010-06-18 14:30,18,0.9027,0.9033,0.9026,0.9032,421
20100901|2010-06-18 15:00,18,0.9034,0.9039,0.9032,0.9037,93
20100901|2010-06-18 15:30,18,0.9036,0.9039,0.9033,0.9033,35
20100901|2010-06-20 17:00,21,0.9073,0.9073,0.9062,0.9063,122
20100901|2010-06-20 17:30,21,0.9062,0.9069,0.9055,0.906,169
20100901|2010-06-20 18:00,21,0.906,0.9069,0.9056,0.9068,224
20100901|2010-06-20 18:30,21,0.9068,0.9068,0.9061,0.9066,31
20100901|2010-06-20 19:00,21,0.9065,0.9072,0.9058,0.9071,459
20100901|2010-06-20 19:30,21,0.9071,0.9071,0.9056,0.9063,330
20100901|2010-06-20 20:00,21,0.9065,0.9074,0.903,0.9033,869
20100901|2010-06-20 20:30,21,0.9033,0.9047,0.9029,0.9047,298
20100901|2010-06-20 21:00,21,0.9048,0.9064,0.9047,0.9053,302
20100901|2010-06-20 21:30,21,0.9055,0.9071,0.9055,0.9069,147
20100901|2010-06-20 22:00,21,0.9069,0.9073,0.9063,0.907,141
20100901|2010-06-20 22:30,21,0.907,0.9072,0.9063,0.9063,58
20100901|2010-06-20 23:00,21,0.9067,0.908,0.9067,0.9079,99
20100901|2010-06-20 23:30,21,0.9078,0.9082,0.9076,0.9079,80
20100901|2010-06-21 00:00,21,0.908,0.9084,0.9072,0.9082,109
20100901|2010-06-21 00:30,21,0.9083,0.9095,0.9078,0.9083,395
20100901|2010-06-21 01:00,21,0.9083,0.9087,0.9076,0.9085,567
20100901|2010-06-21 01:30,21,0.9084,0.9099,0.9084,0.9091,795
20100901|2010-06-21 02:00,21,0.9092,0.9092,0.9077,0.9081,684
20100901|2010-06-21 02:30,21,0.9082,0.9083,0.9058,0.9071,1386
20100901|2010-06-21 03:00,21,0.9072,0.9075,0.9054,0.9067,969
20100901|2010-06-21 03:30,21,0.9066,0.9067,0.9044,0.9045,645
20100901|2010-06-21 04:00,21,0.9045,0.9049,0.9036,0.9038,1280
20100901|2010-06-21 04:30,21,0.9037,0.9039,0.9023,0.9026,1823
20100901|2010-06-21 05:00,21,0.9025,0.9029,0.9019,0.9025,859
20100901|2010-06-21 05:30,21,0.9025,0.9028,0.9016,0.9022,639
20100901|2010-06-21 06:00,21,0.9022,0.9043,0.9022,0.9035,628
20100901|2010-06-21 06:30,21,0.9036,0.9037,0.9028,0.9031,449
20100901|2010-06-21 07:00,21,0.9032,0.9037,0.9016,0.9021,1840
20100901|2010-06-21 07:30,21,0.9021,0.9031,0.9014,0.9028,2150
20100901|2010-06-21 08:00,21,0.9028,0.9034,0.9023,0.9023,528
20100901|2010-06-21 08:30,21,0.9024,0.9031,0.9018,0.9028,1673
20100901|2010-06-21 09:00,21,0.9028,0.9034,0.9022,0.9026,1151
20100901|2010-06-21 09:30,21,0.9026,0.9046,0.9024,0.9033,1764
20100901|2010-06-21 10:00,21,0.9033,0.9047,0.9033,0.9044,1036
20100901|2010-06-21 10:30,21,0.9044,0.9047,0.9035,0.9038,666
20100901|2010-06-21 11:00,21,0.9037,0.9038,0.9025,0.9026,759
20100901|2010-06-21 11:30,21,0.9025,0.9026,0.9009,0.9024,1892
20100901|2010-06-21 12:00,21,0.9024,0.9024,0.9014,0.9017,291
20100901|2010-06-21 12:30,21,0.9017,0.9022,0.9009,0.9011,529
20100901|2010-06-21 13:00,21,0.9012,0.9014,0.9003,0.9005,299
20100901|2010-06-21 13:30,21,0.9005,0.9016,0.9001,0.9015,1117
20100901|2010-06-21 14:00,21,0.9014,0.9018,0.8993,0.8999,951
20100901|2010-06-21 14:30,21,0.8999,0.9002,0.8993,0.8999,418
20100901|2010-06-21 15:00,21,0.8999,0.9006,0.8999,0.9006,128
20100901|2010-06-21 15:30,21,0.9004,0.9013,0.9002,0.9004,115
20100901|2010-06-21 17:00,22,0.9007,0.902,0.9007,0.9019,52
20100901|2010-06-21 17:30,22,0.9018,0.9023,0.9016,0.9019,30
20100901|2010-06-21 18:00,22,0.9021,0.9028,0.902,0.9028,16
20100901|2010-06-21 18:30,22,0.903,0.9037,0.9022,0.9023,72
20100901|2010-06-21 19:00,22,0.9025,0.9027,0.9019,0.9021,121
20100901|2010-06-21 19:30,22,0.9022,0.9034,0.9021,0.903,117
20100901|2010-06-21 20:00,22,0.903,0.9043,0.9025,0.9032,484
20100901|2010-06-21 20:30,22,0.9033,0.9039,0.9015,0.9023,340
20100901|2010-06-21 21:00,22,0.9023,0.9024,0.9006,0.9017,212
20100901|2010-06-21 21:30,22,0.9017,0.9019,0.9011,0.9015,191
20100901|2010-06-21 22:00,22,0.9016,0.9027,0.9015,0.9027,194
20100901|2010-06-21 22:30,22,0.9026,0.9026,0.9016,0.9022,187
20100901|2010-06-21 23:00,22,0.9023,0.9029,0.9022,0.9028,141
20100901|2010-06-21 23:30,22,0.9027,0.9028,0.9021,0.9024,83
20100901|2010-06-22 00:00,22,0.9025,0.9026,0.9021,0.9023,147
20100901|2010-06-22 00:30,22,0.9023,0.9025,0.9014,0.9014,688
20100901|2010-06-22 01:00,22,0.9015,0.902,0.9009,0.9018,436
20100901|2010-06-22 01:30,22,0.9018,0.9022,0.9011,0.9016,442
20100901|2010-06-22 02:00,22,0.9017,0.9035,0.9015,0.9033,1313
20100901|2010-06-22 02:30,22,0.9031,0.9034,0.9022,0.903,883
20100901|2010-06-22 03:00,22,0.903,0.904,0.9019,0.9028,1445
20100901|2010-06-22 03:30,22,0.9029,0.9049,0.9029,0.9039,2108
20100901|2010-06-22 04:00,22,0.9039,0.9042,0.9028,0.9031,918
20100901|2010-06-22 04:30,22,0.9032,0.9032,0.9017,0.9017,525
20100901|2010-06-22 05:00,22,0.9017,0.902,0.9014,0.9015,728
20100901|2010-06-22 05:30,22,0.9015,0.9021,0.9013,0.9014,488
20100901|2010-06-22 06:00,22,0.9014,0.9018,0.9007,0.9017,895
20100901|2010-06-22 06:30,22,0.9016,0.902,0.9011,0.9014,465
20100901|2010-06-22 07:00,22,0.9014,0.9034,0.9012,0.9029,1640
20100901|2010-06-22 07:30,22,0.903,0.9047,0.9026,0.9043,2946
20100901|2010-06-22 08:00,22,0.9044,0.906,0.9044,0.9049,2112
20100901|2010-06-22 08:30,22,0.9049,0.9055,0.9046,0.9051,1694
20100901|2010-06-22 09:00,22,0.905,0.9053,0.9035,0.9044,2349
20100901|2010-06-22 09:30,22,0.9045,0.9049,0.9037,0.9049,1573
20100901|2010-06-22 10:00,22,0.9049,0.9058,0.9039,0.9058,2133
20100901|2010-06-22 10:30,22,0.9057,0.9076,0.9057,0.9066,2136
20100901|2010-06-22 11:00,22,0.9067,0.9072,0.9061,0.9061,489
20100901|2010-06-22 11:30,22,0.9061,0.9066,0.9057,0.9066,439
20100901|2010-06-22 12:00,22,0.9065,0.9074,0.9063,0.9064,556
20100901|2010-06-22 12:30,22,0.9064,0.9071,0.906,0.9064,551
20100901|2010-06-22 13:00,22,0.9063,0.9063,0.9048,0.9052,674
20100901|2010-06-22 13:30,22,0.9052,0.9054,0.9042,0.9044,2108
20100901|2010-06-22 14:00,22,0.9045,0.9053,0.9042,0.9048,617
20100901|2010-06-22 14:30,22,0.9047,0.9051,0.9043,0.9048,588
20100901|2010-06-22 15:00,22,0.9048,0.9052,0.9042,0.9042,78
20100901|2010-06-22 15:30,22,0.9043,0.9046,0.9041,0.9046,11
20100901|2010-06-22 17:00,23,0.9044,0.9044,0.9042,0.9042,19
20100901|2010-06-22 17:30,23,0.9043,0.9043,0.9042,0.9042,45
20100901|2010-06-22 18:00,23,0.9043,0.9049,0.9043,0.9046,44
20100901|2010-06-22 18:30,23,0.9046,0.9046,0.9039,0.9039,21
20100901|2010-06-22 19:00,23,0.9039,0.9042,0.9037,0.9038,115
20100901|2010-06-22 19:30,23,0.904,0.9041,0.9027,0.9028,253
20100901|2010-06-22 20:00,23,0.9028,0.9038,0.9026,0.9034,200
20100901|2010-06-22 20:30,23,0.903,0.9034,0.9029,0.9034,85
20100901|2010-06-22 21:00,23,0.9034,0.9035,0.9028,0.9028,98
20100901|2010-06-22 21:30,23,0.9031,0.9035,0.9029,0.9033,84
20100901|2010-06-22 22:00,23,0.9031,0.9034,0.9028,0.903,102
20100901|2010-06-22 22:30,23,0.903,0.9035,0.9028,0.9034,44
20100901|2010-06-22 23:00,23,0.9034,0.9036,0.9031,0.9036,49
20100901|2010-06-22 23:30,23,0.9038,0.9045,0.9037,0.9039,188
20100901|2010-06-23 00:00,23,0.9038,0.904,0.9034,0.9038,129
20100901|2010-06-23 00:30,23,0.9039,0.904,0.9034,0.9035,203
20100901|2010-06-23 01:00,23,0.9034,0.9043,0.903,0.9041,517
20100901|2010-06-23 01:30,23,0.9041,0.9055,0.9041,0.9049,629
20100901|2010-06-23 02:00,23,0.9049,0.9059,0.9042,0.9049,1639
20100901|2010-06-23 02:30,23,0.9049,0.9055,0.9045,0.9053,452
20100901|2010-06-23 03:00,23,0.9053,0.9064,0.9047,0.9059,789
20100901|2010-06-23 03:30,23,0.9059,0.9061,0.9044,0.9045,462
20100901|2010-06-23 04:00,23,0.9045,0.9051,0.9043,0.9047,327
20100901|2010-06-23 04:30,23,0.9046,0.9054,0.9039,0.9045,733
20100901|2010-06-23 05:00,23,0.9046,0.9055,0.9045,0.9048,182
20100901|2010-06-23 05:30,23,0.9047,0.9047,0.9037,0.904,458
20100901|2010-06-23 06:00,23,0.9041,0.9044,0.9036,0.9037,322
20100901|2010-06-23 06:30,23,0.9037,0.9041,0.9025,0.9031,1087
20100901|2010-06-23 07:00,23,0.9031,0.9038,0.9027,0.9031,649
20100901|2010-06-23 07:30,23,0.903,0.9044,0.9028,0.9038,1516
20100901|2010-06-23 08:00,23,0.9037,0.904,0.9022,0.9025,1114
20100901|2010-06-23 08:30,23,0.9024,0.9026,0.9003,0.9013,4627
20100901|2010-06-23 09:00,23,0.9014,0.9014,0.8992,0.9004,4083
20100901|2010-06-23 09:30,23,0.9004,0.9017,0.9003,0.9014,2090
20100901|2010-06-23 10:00,23,0.9013,0.9015,0.9,0.9006,2104
20100901|2010-06-23 10:30,23,0.9007,0.9039,0.9006,0.9031,5095
20100901|2010-06-23 11:00,23,0.9031,0.9042,0.9027,0.9033,1690
20100901|2010-06-23 11:30,23,0.9032,0.9037,0.903,0.9037,836
20100901|2010-06-23 12:00,23,0.9036,0.9044,0.9033,0.9041,717
20100901|2010-06-23 12:30,23,0.9041,0.9061,0.9037,0.9059,1717
20100901|2010-06-23 13:00,23,0.9059,0.9078,0.9053,0.9077,2143
20100901|2010-06-23 13:30,23,0.9077,0.909,0.907,0.9078,3309
20100901|2010-06-23 14:00,23,0.9079,0.9082,0.9065,0.907,676
20100901|2010-06-23 14:30,23,0.9069,0.9073,0.9064,0.9064,261
20100901|2010-06-23 15:00,23,0.9065,0.9072,0.9064,0.9068,57
20100901|2010-06-23 15:30,23,0.9067,0.9067,0.906,0.906,40
20100901|2010-06-23 17:00,24,0.9059,0.9068,0.9059,0.9068,67
20100901|2010-06-23 17:30,24,0.9066,0.9069,0.9064,0.9066,85
20100901|2010-06-23 18:00,24,0.9067,0.9067,0.9062,0.9066,19
20100901|2010-06-23 18:30,24,0.9063,0.9063,0.9054,0.906,77
20100901|2010-06-23 19:00,24,0.9059,0.907,0.9059,0.9062,108
20100901|2010-06-23 19:30,24,0.9062,0.9076,0.9062,0.9075,131
20100901|2010-06-23 20:00,24,0.9075,0.908,0.9073,0.9073,174
20100901|2010-06-23 20:30,24,0.9073,0.9076,0.907,0.9073,166
20100901|2010-06-23 21:00,24,0.9072,0.9076,0.9071,0.9073,82
20100901|2010-06-23 21:30,24,0.9071,0.9074,0.9066,0.9074,166
20100901|2010-06-23 22:00,24,0.9073,0.9078,0.9071,0.9078,64
20100901|2010-06-23 22:30,24,0.9077,0.908,0.9076,0.9077,32
20100901|2010-06-23 23:00,24,0.9077,0.9077,0.9072,0.9077,18
20100901|2010-06-23 23:30,24,0.9073,0.9075,0.907,0.9072,32
20100901|2010-06-24 00:00,24,0.9072,0.9072,0.9063,0.9068,107
20100901|2010-06-24 00:30,24,0.9067,0.9075,0.9064,0.9073,253
20100901|2010-06-24 01:00,24,0.9072,0.908,0.9069,0.9078,440
20100901|2010-06-24 01:30,24,0.9078,0.9078,0.9062,0.9065,699
20100901|2010-06-24 02:00,24,0.9065,0.9072,0.9058,0.906,1064
20100901|2010-06-24 02:30,24,0.9061,0.9069,0.9054,0.9055,1030
20100901|2010-06-24 03:00,24,0.9054,0.9064,0.9051,0.906,803
20100901|2010-06-24 03:30,24,0.906,0.9065,0.9051,0.9063,1446
20100901|2010-06-24 04:00,24,0.9063,0.9069,0.906,0.9067,471
20100901|2010-06-24 04:30,24,0.9068,0.9072,0.9063,0.9066,355
20100901|2010-06-24 05:00,24,0.9066,0.9079,0.9064,0.9076,384
20100901|2010-06-24 05:30,24,0.9076,0.9078,0.9068,0.9073,451
20100901|2010-06-24 06:00,24,0.9073,0.9082,0.9068,0.9071,556
20100901|2010-06-24 06:30,24,0.9071,0.9079,0.9064,0.9068,786
20100901|2010-06-24 07:00,24,0.9068,0.9069,0.9061,0.9064,1215
20100901|2010-06-24 07:30,24,0.9066,0.9078,0.9064,0.9067,1292
20100901|2010-06-24 08:00,24,0.9067,0.9084,0.9063,0.9082,1040
20100901|2010-06-24 08:30,24,0.9083,0.9089,0.9073,0.9076,1863
20100901|2010-06-24 09:00,24,0.9076,0.9089,0.9074,0.9086,2580
20100901|2010-06-24 09:30,24,0.9086,0.9086,0.9071,0.9075,1611
20100901|2010-06-24 10:00,24,0.9075,0.909,0.9072,0.9088,1628
20100901|2010-06-24 10:30,24,0.9088,0.9119,0.9086,0.9105,5534
20100901|2010-06-24 11:00,24,0.9105,0.9117,0.9099,0.9113,1391
20100901|2010-06-24 11:30,24,0.9113,0.9113,0.9102,0.9102,475
20100901|2010-06-24 12:00,24,0.9102,0.9108,0.9096,0.9099,433
20100901|2010-06-24 12:30,24,0.91,0.9101,0.9094,0.9099,482
20100901|2010-06-24 13:00,24,0.9099,0.9099,0.9089,0.9089,1230
20100901|2010-06-24 13:30,24,0.9089,0.909,0.9074,0.9083,4034
20100901|2010-06-24 14:00,24,0.9082,0.9089,0.9081,0.9088,572
20100901|2010-06-24 14:30,24,0.9088,0.9088,0.9082,0.9086,201
20100901|2010-06-24 15:00,24,0.9085,0.9093,0.9084,0.9087,193
20100901|2010-06-24 15:30,24,0.9087,0.909,0.9084,0.9084,17
20100901|2010-06-24 17:00,25,0.9088,0.909,0.9088,0.9089,41
20100901|2010-06-24 17:30,25,0.9088,0.9092,0.9087,0.909,36
20100901|2010-06-24 18:00,25,0.9087,0.9089,0.9084,0.9087,28
20100901|2010-06-24 18:30,25,0.9089,0.9094,0.9088,0.9089,87
20100901|2010-06-24 19:00,25,0.909,0.909,0.9074,0.9076,142
20100901|2010-06-24 19:30,25,0.9074,0.9076,0.9066,0.9073,260
20100901|2010-06-24 20:00,25,0.9074,0.9083,0.9072,0.9079,119
20100901|2010-06-24 20:30,25,0.9083,0.9084,0.9079,0.9082,33
20100901|2010-06-24 21:00,25,0.9082,0.9083,0.9081,0.9082,36
20100901|2010-06-24 21:30,25,0.9083,0.9094,0.9082,0.9094,196
20100901|2010-06-24 22:00,25,0.9093,0.9097,0.9089,0.9096,100
20100901|2010-06-24 22:30,25,0.9096,0.91,0.909,0.909,163
20100901|2010-06-24 23:00,25,0.9089,0.9104,0.9088,0.9096,226
20100901|2010-06-24 23:30,25,0.9096,0.9098,0.9082,0.9085,90
20100901|2010-06-25 00:00,25,0.9086,0.9095,0.9085,0.9091,45
20100901|2010-06-25 00:30,25,0.9089,0.9095,0.9087,0.9094,34
20100901|2010-06-25 01:00,25,0.9094,0.91,0.909,0.9094,210
20100901|2010-06-25 01:30,25,0.9094,0.9106,0.909,0.9096,491
20100901|2010-06-25 02:00,25,0.9096,0.911,0.9092,0.9101,1231
20100901|2010-06-25 02:30,25,0.9101,0.9106,0.9097,0.9098,530
20100901|2010-06-25 03:00,25,0.9098,0.9101,0.9086,0.9088,525
20100901|2010-06-25 03:30,25,0.9089,0.9095,0.9081,0.9082,975
20100901|2010-06-25 04:00,25,0.9083,0.9099,0.9075,0.9092,1848
20100901|2010-06-25 04:30,25,0.9093,0.9099,0.9075,0.9086,615
20100901|2010-06-25 05:00,25,0.9086,0.9089,0.9081,0.9086,281
20100901|2010-06-25 05:30,25,0.9088,0.91,0.9085,0.9095,847
20100901|2010-06-25 06:00,25,0.9095,0.9104,0.9093,0.9101,967
20100901|2010-06-25 06:30,25,0.9102,0.9111,0.9094,0.9097,1104
20100901|2010-06-25 07:00,25,0.9096,0.9107,0.9095,0.91,1518
20100901|2010-06-25 07:30,25,0.91,0.9107,0.9096,0.9104,1191
20100901|2010-06-25 08:00,25,0.9105,0.9125,0.9102,0.9119,2017
20100901|2010-06-25 08:30,25,0.9118,0.9125,0.9099,0.9112,3029
20100901|2010-06-25 09:00,25,0.9112,0.9147,0.9112,0.9137,3634
20100901|2010-06-25 09:30,25,0.9138,0.9144,0.9122,0.9132,2688
20100901|2010-06-25 10:00,25,0.9132,0.9141,0.9128,0.9135,1761
20100901|2010-06-25 10:30,25,0.9134,0.9161,0.9133,0.9156,2528
20100901|2010-06-25 11:00,25,0.9155,0.9157,0.9136,0.9153,1134
20100901|2010-06-25 11:30,25,0.9154,0.9159,0.9147,0.9148,603
20100901|2010-06-25 12:00,25,0.9148,0.9162,0.9148,0.9161,495
20100901|2010-06-25 12:30,25,0.9161,0.9167,0.9154,0.916,1171
20100901|2010-06-25 13:00,25,0.916,0.9166,0.915,0.9153,925
20100901|2010-06-25 13:30,25,0.9153,0.9159,0.915,0.9155,1186
20100901|2010-06-25 14:00,25,0.9154,0.9165,0.9154,0.9165,496
20100901|2010-06-25 14:30,25,0.9165,0.9168,0.916,0.9163,766
20100901|2010-06-25 15:00,25,0.9163,0.9168,0.9147,0.9152,157
20100901|2010-06-25 15:30,25,0.915,0.9169,0.9145,0.9169,85
20100901|2010-06-27 17:00,28,0.9159,0.9163,0.9154,0.9156,84
20100901|2010-06-27 17:30,28,0.9155,0.9163,0.9155,0.9162,26
20100901|2010-06-27 18:00,28,0.9163,0.917,0.9161,0.9169,54
20100901|2010-06-27 18:30,28,0.917,0.9182,0.9168,0.9179,254
20100901|2010-06-27 19:00,28,0.9179,0.9186,0.9175,0.9184,347
20100901|2010-06-27 19:30,28,0.9182,0.9189,0.918,0.9187,120
20100901|2010-06-27 20:00,28,0.9187,0.9187,0.9178,0.9182,84
20100901|2010-06-27 20:30,28,0.9181,0.9184,0.917,0.9171,230
20100901|2010-06-27 21:00,28,0.9172,0.9177,0.9172,0.9177,56
20100901|2010-06-27 21:30,28,0.9178,0.9179,0.9171,0.9172,97
20100901|2010-06-27 22:00,28,0.9172,0.9172,0.9163,0.9163,66
20100901|2010-06-27 22:30,28,0.9164,0.9168,0.9162,0.9167,91
20100901|2010-06-27 23:00,28,0.9166,0.917,0.9166,0.917,31
20100901|2010-06-27 23:30,28,0.9169,0.9169,0.9159,0.9165,134
20100901|2010-06-28 00:00,28,0.9165,0.917,0.9162,0.9164,105
20100901|2010-06-28 00:30,28,0.9164,0.9175,0.9162,0.9172,214
20100901|2010-06-28 01:00,28,0.9172,0.9173,0.9155,0.9157,757
20100901|2010-06-28 01:30,28,0.9158,0.9172,0.9158,0.9166,621
20100901|2010-06-28 02:00,28,0.9167,0.9196,0.9167,0.9178,2089
20100901|2010-06-28 02:30,28,0.918,0.9201,0.9175,0.9193,2015
20100901|2010-06-28 03:00,28,0.9193,0.9229,0.9191,0.9227,2247
20100901|2010-06-28 03:30,28,0.9227,0.9229,0.9212,0.9219,763
20100901|2010-06-28 04:00,28,0.9219,0.9222,0.9213,0.9217,548
20100901|2010-06-28 04:30,28,0.9216,0.9219,0.9209,0.9219,510
20100901|2010-06-28 05:00,28,0.9217,0.9222,0.9206,0.9206,475
20100901|2010-06-28 05:30,28,0.9207,0.9208,0.9195,0.9202,734
20100901|2010-06-28 06:00,28,0.9201,0.9216,0.9201,0.9211,724
20100901|2010-06-28 06:30,28,0.9212,0.9245,0.9205,0.9235,1698
20100901|2010-06-28 07:00,28,0.9235,0.9248,0.9228,0.9244,2273
20100901|2010-06-28 07:30,28,0.9244,0.9247,0.9227,0.9233,2066
20100901|2010-06-28 08:00,28,0.9232,0.9241,0.9232,0.924,1059
20100901|2010-06-28 08:30,28,0.9241,0.926,0.924,0.9248,2831
20100901|2010-06-28 09:00,28,0.9249,0.9257,0.9244,0.9249,2106
20100901|2010-06-28 09:30,28,0.9249,0.9253,0.9239,0.9245,1353
20100901|2010-06-28 10:00,28,0.9245,0.9253,0.9228,0.9229,2290
20100901|2010-06-28 10:30,28,0.923,0.9234,0.9219,0.922,1315
20100901|2010-06-28 11:00,28,0.922,0.9223,0.92,0.9213,1577
20100901|2010-06-28 11:30,28,0.9213,0.9213,0.9189,0.9203,1050
20100901|2010-06-28 12:00,28,0.9202,0.9203,0.9196,0.9199,235
20100901|2010-06-28 12:30,28,0.9199,0.9208,0.9197,0.9205,497
20100901|2010-06-28 13:00,28,0.9205,0.921,0.92,0.9206,301
20100901|2010-06-28 13:30,28,0.9206,0.9221,0.9201,0.9209,1099
20100901|2010-06-28 14:00,28,0.9208,0.9215,0.9205,0.9214,518
20100901|2010-06-28 14:30,28,0.9215,0.9218,0.921,0.9212,319
20100901|2010-06-28 15:00,28,0.9211,0.9214,0.921,0.9212,40
20100901|2010-06-28 15:30,28,0.921,0.9216,0.921,0.9214,28
20100901|2010-06-28 17:00,29,0.9215,0.9216,0.9207,0.9211,71
20100901|2010-06-28 17:30,29,0.9211,0.9212,0.9208,0.9209,24
20100901|2010-06-28 18:00,29,0.9208,0.9213,0.9208,0.9213,8
20100901|2010-06-28 18:30,29,0.921,0.9212,0.9208,0.9211,40
20100901|2010-06-28 19:00,29,0.921,0.9214,0.9208,0.9212,64
20100901|2010-06-28 19:30,29,0.9211,0.9214,0.9208,0.9214,69
20100901|2010-06-28 20:00,29,0.9215,0.9218,0.9214,0.9216,66
20100901|2010-06-28 20:30,29,0.9217,0.9218,0.9211,0.9213,71
20100901|2010-06-28 21:00,29,0.9212,0.9212,0.9202,0.9202,113
20100901|2010-06-28 21:30,29,0.9203,0.9209,0.92,0.9204,138
20100901|2010-06-28 22:00,29,0.9206,0.921,0.9202,0.9207,122
20100901|2010-06-28 22:30,29,0.9208,0.9213,0.9204,0.9211,109
20100901|2010-06-28 23:00,29,0.9212,0.9216,0.9212,0.9214,49
20100901|2010-06-28 23:30,29,0.9214,0.9227,0.9211,0.9225,299
20100901|2010-06-29 00:00,29,0.9226,0.9226,0.9218,0.9223,231
20100901|2010-06-29 00:30,29,0.9222,0.9239,0.9222,0.9232,333
20100901|2010-06-29 01:00,29,0.9233,0.925,0.923,0.9233,866
20100901|2010-06-29 01:30,29,0.9234,0.9238,0.9217,0.9227,982
20100901|2010-06-29 02:00,29,0.9225,0.9225,0.92,0.9207,1802
20100901|2010-06-29 02:30,29,0.9207,0.9221,0.9204,0.9211,1473
20100901|2010-06-29 03:00,29,0.921,0.9212,0.9187,0.9198,1932
20100901|2010-06-29 03:30,29,0.9198,0.9204,0.9186,0.9186,997
20100901|2010-06-29 04:00,29,0.9187,0.9199,0.9187,0.9199,632
20100901|2010-06-29 04:30,29,0.92,0.9208,0.9198,0.9199,665
20100901|2010-06-29 05:00,29,0.9198,0.9206,0.9196,0.9203,513
20100901|2010-06-29 05:30,29,0.9203,0.9207,0.9199,0.9205,268
20100901|2010-06-29 06:00,29,0.9205,0.9216,0.9203,0.9215,1104
20100901|2010-06-29 06:30,29,0.9215,0.922,0.9212,0.9214,701
20100901|2010-06-29 07:00,29,0.9215,0.9219,0.9209,0.921,2084
20100901|2010-06-29 07:30,29,0.9211,0.9227,0.9211,0.9221,1343
20100901|2010-06-29 08:00,29,0.9222,0.9233,0.9218,0.9231,1799
20100901|2010-06-29 08:30,29,0.9232,0.9233,0.9212,0.922,2009
20100901|2010-06-29 09:00,29,0.922,0.922,0.9202,0.9215,2436
20100901|2010-06-29 09:30,29,0.9215,0.9239,0.9215,0.9239,2851
20100901|2010-06-29 10:00,29,0.924,0.9267,0.923,0.9249,3321
20100901|2010-06-29 10:30,29,0.925,0.9264,0.9249,0.9262,991
20100901|2010-06-29 11:00,29,0.9263,0.9264,0.9249,0.9254,744
20100901|2010-06-29 11:30,29,0.9254,0.9261,0.9247,0.926,648
20100901|2010-06-29 12:00,29,0.926,0.9261,0.925,0.9252,795
20100901|2010-06-29 12:30,29,0.9252,0.9262,0.9248,0.9256,567
20100901|2010-06-29 13:00,29,0.9256,0.9258,0.925,0.9257,497
20100901|2010-06-29 13:30,29,0.9257,0.9267,0.9256,0.9265,683
20100901|2010-06-29 14:00,29,0.9265,0.9271,0.9264,0.9268,888
20100901|2010-06-29 14:30,29,0.9268,0.9271,0.9263,0.9265,674
20100901|2010-06-29 15:00,29,0.9265,0.9265,0.9254,0.9254,211
20100901|2010-06-29 15:30,29,0.9257,0.9262,0.9257,0.9259,97
20100901|2010-06-29 17:00,30,0.9258,0.926,0.9248,0.9248,66
20100901|2010-06-29 17:30,30,0.9248,0.9255,0.9248,0.9254,17
20100901|2010-06-29 18:00,30,0.9255,0.9264,0.9254,0.9256,121
20100901|2010-06-29 18:30,30,0.9254,0.9256,0.925,0.9251,192
20100901|2010-06-29 19:00,30,0.9252,0.9253,0.9245,0.9247,166
20100901|2010-06-29 19:30,30,0.9247,0.9251,0.9245,0.9249,326
20100901|2010-06-29 20:00,30,0.9247,0.9255,0.9247,0.9252,92
20100901|2010-06-29 20:30,30,0.9252,0.9258,0.925,0.9256,28
20100901|2010-06-29 21:00,30,0.9254,0.9259,0.9252,0.9252,73
20100901|2010-06-29 21:30,30,0.9252,0.9255,0.9241,0.9248,384
20100901|2010-06-29 22:00,30,0.9248,0.9257,0.9248,0.9255,67
20100901|2010-06-29 22:30,30,0.9252,0.9252,0.9249,0.9251,28
20100901|2010-06-29 23:00,30,0.9253,0.9263,0.9251,0.9262,305
20100901|2010-06-29 23:30,30,0.9263,0.9264,0.9258,0.9258,137
20100901|2010-06-30 00:00,30,0.9256,0.9256,0.9251,0.9254,15
20100901|2010-06-30 00:30,30,0.9253,0.9259,0.9252,0.9255,101
20100901|2010-06-30 01:00,30,0.9255,0.9261,0.9248,0.9254,685
20100901|2010-06-30 01:30,30,0.9255,0.9255,0.9237,0.925,1319
20100901|2010-06-30 02:00,30,0.925,0.9253,0.9232,0.9237,1341
20100901|2010-06-30 02:30,30,0.9237,0.9256,0.9226,0.9255,971
20100901|2010-06-30 03:00,30,0.9255,0.9265,0.9253,0.9263,786
20100901|2010-06-30 03:30,30,0.9262,0.9264,0.9247,0.9254,777
20100901|2010-06-30 04:00,30,0.9253,0.9273,0.9246,0.9263,2538
20100901|2010-06-30 04:30,30,0.9264,0.9282,0.9257,0.9271,1423
20100901|2010-06-30 05:00,30,0.9272,0.9278,0.9267,0.9276,931
20100901|2010-06-30 05:30,30,0.9277,0.9277,0.9264,0.9264,298
20100901|2010-06-30 06:00,30,0.9264,0.9272,0.9263,0.927,486
20100901|2010-06-30 06:30,30,0.927,0.927,0.9258,0.926,644
20100901|2010-06-30 07:00,30,0.9261,0.9267,0.9241,0.9258,3323
20100901|2010-06-30 07:30,30,0.9257,0.9267,0.9256,0.9265,1388
20100901|2010-06-30 08:00,30,0.9265,0.9269,0.925,0.9251,1597
20100901|2010-06-30 08:30,30,0.9251,0.9261,0.9247,0.926,1214
20100901|2010-06-30 09:00,30,0.926,0.9279,0.9257,0.9259,2608
20100901|2010-06-30 09:30,30,0.9259,0.9292,0.9252,0.9286,3245
20100901|2010-06-30 10:00,30,0.9286,0.9315,0.9284,0.9295,4186
20100901|2010-06-30 10:30,30,0.9296,0.93,0.9292,0.9294,1104
20100901|2010-06-30 11:00,30,0.9293,0.93,0.9293,0.9294,412
20100901|2010-06-30 11:30,30,0.9295,0.9298,0.9292,0.9293,330
20100901|2010-06-30 12:00,30,0.9292,0.9298,0.9286,0.9289,517
20100901|2010-06-30 12:30,30,0.929,0.9299,0.9288,0.9298,354
20100901|2010-06-30 13:00,30,0.9298,0.93,0.9289,0.9293,980
20100901|2010-06-30 13:30,30,0.9294,0.9298,0.9286,0.9295,1149
20100901|2010-06-30 14:00,30,0.9295,0.9298,0.9289,0.929,410
20100901|2010-06-30 14:30,30,0.9288,0.9298,0.9287,0.9292,421
20100901|2010-06-30 15:00,30,0.9291,0.9291,0.9284,0.9291,104
20100901|2010-06-30 15:30,30,0.9291,0.9296,0.9286,0.9294,99
20100901|2010-06-30 17:00,1,0.9292,0.9294,0.929,0.9291,99
20100901|2010-06-30 17:30,1,0.9291,0.9293,0.929,0.929,26
20100901|2010-06-30 18:00,1,0.929,0.929,0.9285,0.9285,27
20100901|2010-06-30 18:30,1,0.9285,0.9288,0.9281,0.9284,236
20100901|2010-06-30 19:00,1,0.9285,0.93,0.9283,0.9297,296
20100901|2010-06-30 19:30,1,0.9299,0.9311,0.9282,0.9308,551
20100901|2010-06-30 20:00,1,0.9308,0.9339,0.9306,0.9325,861
20100901|2010-06-30 20:30,1,0.9327,0.9344,0.9322,0.9323,659
20100901|2010-06-30 21:00,1,0.9329,0.9351,0.9328,0.9344,231
20100901|2010-06-30 21:30,1,0.9344,0.9346,0.9336,0.9338,307
20100901|2010-06-30 22:00,1,0.9338,0.9342,0.9331,0.9337,84
20100901|2010-06-30 22:30,1,0.9338,0.9339,0.9333,0.9333,120
20100901|2010-06-30 23:00,1,0.9332,0.9332,0.9317,0.9327,199
20100901|2010-06-30 23:30,1,0.9329,0.9331,0.9323,0.9326,54
20100901|2010-07-01 00:00,1,0.9324,0.9328,0.9317,0.9323,309
20100901|2010-07-01 00:30,1,0.9323,0.9325,0.9313,0.9316,150
20100901|2010-07-01 01:00,1,0.9315,0.9322,0.9302,0.9314,385
20100901|2010-07-01 01:30,1,0.9314,0.9322,0.9309,0.9317,724
20100901|2010-07-01 02:00,1,0.9316,0.9332,0.9308,0.933,1105
20100901|2010-07-01 02:30,1,0.9329,0.9338,0.9326,0.9337,859
20100901|2010-07-01 03:00,1,0.9338,0.9343,0.9315,0.9325,2248
20100901|2010-07-01 03:30,1,0.9324,0.9348,0.9323,0.9341,984
20100901|2010-07-01 04:00,1,0.9342,0.9352,0.9336,0.9349,743
20100901|2010-07-01 04:30,1,0.9349,0.9358,0.9344,0.9355,937
20100901|2010-07-01 05:00,1,0.9355,0.9379,0.9354,0.9368,1606
20100901|2010-07-01 05:30,1,0.9368,0.9375,0.9366,0.9366,625
20100901|2010-07-01 06:00,1,0.9366,0.9367,0.9356,0.9361,1021
20100901|2010-07-01 06:30,1,0.936,0.937,0.9357,0.937,1033
20100901|2010-07-01 07:00,1,0.937,0.9403,0.9363,0.9396,3317
20100901|2010-07-01 07:30,1,0.9397,0.9422,0.9388,0.9408,4683
20100901|2010-07-01 08:00,1,0.9407,0.9409,0.9378,0.938,2466
20100901|2010-07-01 08:30,1,0.9381,0.9451,0.9379,0.9422,2515
20100901|2010-07-01 09:00,1,0.9423,0.944,0.9417,0.942,2912
20100901|2010-07-01 09:30,1,0.9422,0.9449,0.9422,0.9428,4986
20100901|2010-07-01 10:00,1,0.9428,0.943,0.938,0.9381,4710
20100901|2010-07-01 10:30,1,0.9381,0.9394,0.9313,0.9379,4959
20100901|2010-07-01 11:00,1,0.938,0.9398,0.9369,0.9371,1204
20100901|2010-07-01 11:30,1,0.9371,0.9387,0.9369,0.9378,664
20100901|2010-07-01 12:00,1,0.9378,0.941,0.9378,0.9402,962
20100901|2010-07-01 12:30,1,0.9403,0.9413,0.9396,0.9401,660
20100901|2010-07-01 13:00,1,0.94,0.9404,0.9399,0.9402,326
20100901|2010-07-01 13:30,1,0.9402,0.943,0.9401,0.9425,1617
20100901|2010-07-01 14:00,1,0.9427,0.9433,0.9423,0.9427,658
20100901|2010-07-01 14:30,1,0.9427,0.9468,0.9426,0.9457,1287
20100901|2010-07-01 15:00,1,0.9456,0.9458,0.9442,0.945,300
20100901|2010-07-01 15:30,1,0.9447,0.9458,0.9442,0.9453,85
20100901|2010-07-01 17:00,2,0.9451,0.9451,0.944,0.9441,152
20100901|2010-07-01 17:30,2,0.9441,0.9443,0.9434,0.9434,203
20100901|2010-07-01 18:00,2,0.9435,0.9446,0.9429,0.9445,82
20100901|2010-07-01 18:30,2,0.9444,0.9446,0.9439,0.9441,135
20100901|2010-07-01 19:00,2,0.944,0.9441,0.9435,0.944,84
20100901|2010-07-01 19:30,2,0.9442,0.9452,0.9439,0.9442,296
20100901|2010-07-01 20:00,2,0.944,0.9442,0.9435,0.9437,110
20100901|2010-07-01 20:30,2,0.9436,0.9437,0.943,0.9436,78
20100901|2010-07-01 21:00,2,0.9437,0.9438,0.9434,0.9435,58
20100901|2010-07-01 21:30,2,0.9434,0.9435,0.9432,0.9433,68
20100901|2010-07-01 22:00,2,0.9433,0.9433,0.9426,0.9428,139
20100901|2010-07-01 22:30,2,0.9428,0.9431,0.9427,0.943,43
20100901|2010-07-01 23:00,2,0.9432,0.9437,0.9431,0.9437,72
20100901|2010-07-01 23:30,2,0.9437,0.9437,0.9432,0.9433,66
20100901|2010-07-02 00:00,2,0.9433,0.9442,0.9431,0.9433,482
20100901|2010-07-02 00:30,2,0.9433,0.9438,0.9428,0.9435,327
20100901|2010-07-02 01:00,2,0.9435,0.9459,0.9434,0.9457,1179
20100901|2010-07-02 01:30,2,0.9457,0.9457,0.9417,0.9423,1281
20100901|2010-07-02 02:00,2,0.9423,0.9455,0.9421,0.9444,1888
20100901|2010-07-02 02:30,2,0.9443,0.9447,0.941,0.9414,1361
20100901|2010-07-02 03:00,2,0.9411,0.9411,0.9363,0.9376,2824
20100901|2010-07-02 03:30,2,0.9376,0.9383,0.937,0.9375,795
20100901|2010-07-02 04:00,2,0.9375,0.9392,0.9371,0.9387,644
20100901|2010-07-02 04:30,2,0.9388,0.9411,0.9384,0.9407,619
20100901|2010-07-02 05:00,2,0.9408,0.9428,0.9407,0.9409,1015
20100901|2010-07-02 05:30,2,0.9408,0.9424,0.9404,0.9411,377
20100901|2010-07-02 06:00,2,0.9413,0.943,0.9409,0.9426,497
20100901|2010-07-02 06:30,2,0.9426,0.9426,0.9382,0.939,2328
20100901|2010-07-02 07:00,2,0.9389,0.9402,0.9381,0.9391,2379
20100901|2010-07-02 07:30,2,0.9391,0.9427,0.9375,0.9396,4613
20100901|2010-07-02 08:00,2,0.9397,0.9422,0.9391,0.9409,1333
20100901|2010-07-02 08:30,2,0.9409,0.9426,0.9409,0.9417,1543
20100901|2010-07-02 09:00,2,0.9416,0.9424,0.9414,0.9419,757
20100901|2010-07-02 09:30,2,0.9419,0.9419,0.9399,0.9401,1875
20100901|2010-07-02 10:00,2,0.9402,0.9418,0.9401,0.941,1639
20100901|2010-07-02 10:30,2,0.9411,0.9422,0.9407,0.9417,712
20100901|2010-07-02 11:00,2,0.9418,0.9424,0.9411,0.9412,1311
20100901|2010-07-02 11:30,2,0.9411,0.9417,0.9399,0.9402,896
20100901|2010-07-02 12:00,2,0.9403,0.9416,0.9397,0.9404,524
20100901|2010-07-02 12:30,2,0.9404,0.9408,0.9395,0.9406,362
20100901|2010-07-02 13:00,2,0.9407,0.9409,0.94,0.9404,430
20100901|2010-07-02 13:30,2,0.9404,0.9418,0.9401,0.9416,975
20100901|2010-07-02 14:00,2,0.9417,0.9417,0.9404,0.9408,641
20100901|2010-07-02 14:30,2,0.9409,0.9415,0.9406,0.9406,297
20100901|2010-07-02 15:00,2,0.9407,0.9408,0.9402,0.9405,57
20100901|2010-07-04 17:00,6,0.9411,0.9417,0.9408,0.9417,43
20100901|2010-07-04 17:30,6,0.9417,0.9418,0.9415,0.9416,16
20100901|2010-07-04 18:00,6,0.9413,0.9413,0.9407,0.9409,23
20100901|2010-07-04 18:30,6,0.9409,0.9409,0.9407,0.9407,24
20100901|2010-07-04 19:00,6,0.9407,0.9412,0.9407,0.9409,13
20100901|2010-07-04 19:30,6,0.9405,0.9406,0.9395,0.9396,92
20100901|2010-07-04 20:00,6,0.9397,0.9397,0.9393,0.9397,49
20100901|2010-07-04 20:30,6,0.9395,0.9399,0.9394,0.9398,32
20100901|2010-07-04 21:00,6,0.94,0.9403,0.9395,0.9402,45
20100901|2010-07-04 21:30,6,0.9402,0.941,0.9401,0.9402,20
20100901|2010-07-04 22:00,6,0.9404,0.9407,0.9402,0.9406,66
20100901|2010-07-04 22:30,6,0.9406,0.9406,0.9401,0.9406,21
20100901|2010-07-04 23:00,6,0.9408,0.9413,0.9404,0.9411,26
20100901|2010-07-04 23:30,6,0.9409,0.9412,0.9409,0.941,36
20100901|2010-07-05 00:00,6,0.9411,0.9412,0.9408,0.9412,39
20100901|2010-07-05 00:30,6,0.9413,0.9415,0.9408,0.9411,278
20100901|2010-07-05 01:00,6,0.9411,0.9413,0.9399,0.9413,675
20100901|2010-07-05 01:30,6,0.9413,0.9419,0.9412,0.9416,353
20100901|2010-07-05 02:00,6,0.9418,0.9431,0.9414,0.9426,915
20100901|2010-07-05 02:30,6,0.9425,0.9433,0.9417,0.9419,988
20100901|2010-07-05 03:00,6,0.9419,0.9428,0.9411,0.9416,679
20100901|2010-07-05 03:30,6,0.9415,0.9432,0.9414,0.9428,495
20100901|2010-07-05 04:00,6,0.9427,0.9432,0.9411,0.9411,489
20100901|2010-07-05 04:30,6,0.9411,0.943,0.941,0.9424,585
20100901|2010-07-05 05:00,6,0.9425,0.9427,0.9417,0.9425,309
20100901|2010-07-05 05:30,6,0.9424,0.9432,0.9423,0.9426,209
20100901|2010-07-05 06:00,6,0.9426,0.9426,0.9419,0.9421,202
20100901|2010-07-05 06:30,6,0.9422,0.9426,0.942,0.9424,125
20100901|2010-07-05 07:00,6,0.9424,0.9427,0.9411,0.9412,424
20100901|2010-07-05 07:30,6,0.9412,0.9416,0.9404,0.9414,424
20100901|2010-07-05 08:00,6,0.9414,0.9414,0.94,0.9406,368
20100901|2010-07-05 08:30,6,0.9407,0.9408,0.9393,0.9396,597
20100901|2010-07-05 09:00,6,0.9397,0.9399,0.9386,0.9391,476
20100901|2010-07-05 09:30,6,0.9391,0.9421,0.9384,0.9421,631
20100901|2010-07-05 10:00,6,0.9422,0.9425,0.9406,0.9408,357
20100901|2010-07-05 10:30,6,0.9409,0.9413,0.9405,0.9411,84
20100901|2010-07-05 11:00,6,0.941,0.9416,0.9407,0.9407,119
20100901|2010-07-05 11:30,6,0.9407,0.9408,0.9401,0.9401,77
20100901|2010-07-05 17:00,6,0.9406,0.9412,0.9405,0.9409,85
20100901|2010-07-05 17:30,6,0.9408,0.9412,0.9405,0.9409,132
20100901|2010-07-05 18:00,6,0.941,0.941,0.9398,0.9399,51
20100901|2010-07-05 18:30,6,0.9399,0.9403,0.939,0.9391,169
20100901|2010-07-05 19:00,6,0.9392,0.9398,0.9389,0.9396,147
20100901|2010-07-05 19:30,6,0.9397,0.9399,0.9391,0.9397,409
20100901|2010-07-05 20:00,6,0.9398,0.9406,0.9396,0.9404,223
20100901|2010-07-05 20:30,6,0.9406,0.9418,0.9403,0.9415,434
20100901|2010-07-05 21:00,6,0.9416,0.9422,0.9413,0.9415,193
20100901|2010-07-05 21:30,6,0.9418,0.943,0.9418,0.9427,188
20100901|2010-07-05 22:00,6,0.9428,0.9438,0.9427,0.9437,226
20100901|2010-07-05 22:30,6,0.9437,0.9446,0.9437,0.9444,226
20100901|2010-07-05 23:00,6,0.9443,0.9443,0.943,0.9433,387
20100901|2010-07-05 23:30,6,0.9434,0.9448,0.9432,0.9447,345
20100901|2010-07-06 00:00,6,0.9447,0.9447,0.9436,0.9436,168
20100901|2010-07-06 00:30,6,0.9435,0.944,0.9431,0.9434,328
20100901|2010-07-06 01:00,6,0.9435,0.9465,0.9433,0.9462,1045
20100901|2010-07-06 01:30,6,0.9461,0.9481,0.9455,0.9468,2872
20100901|2010-07-06 02:00,6,0.9468,0.948,0.943,0.9443,3035
20100901|2010-07-06 02:30,6,0.9446,0.9446,0.9423,0.9431,1251
20100901|2010-07-06 03:00,6,0.9432,0.9444,0.9429,0.9437,507
20100901|2010-07-06 03:30,6,0.9437,0.9451,0.9434,0.9441,475
20100901|2010-07-06 04:00,6,0.9442,0.9446,0.9434,0.9437,398
20100901|2010-07-06 04:30,6,0.9437,0.9437,0.9419,0.9427,570
20100901|2010-07-06 05:00,6,0.9427,0.9429,0.9404,0.9416,881
20100901|2010-07-06 05:30,6,0.9416,0.9433,0.9415,0.9429,767
20100901|2010-07-06 06:00,6,0.9428,0.943,0.9417,0.9419,523
20100901|2010-07-06 06:30,6,0.9418,0.9427,0.9418,0.9419,425
20100901|2010-07-06 07:00,6,0.942,0.9431,0.9412,0.9427,1619
20100901|2010-07-06 07:30,6,0.9427,0.9427,0.9414,0.9419,1771
20100901|2010-07-06 08:00,6,0.942,0.942,0.941,0.9416,1062
20100901|2010-07-06 08:30,6,0.9417,0.9417,0.9397,0.9411,1792
20100901|2010-07-06 09:00,6,0.9412,0.9445,0.9412,0.9444,3496
20100901|2010-07-06 09:30,6,0.9443,0.9481,0.9441,0.9469,3769
20100901|2010-07-06 10:00,6,0.9468,0.9471,0.9456,0.9464,1379
20100901|2010-07-06 10:30,6,0.9465,0.9467,0.9455,0.9457,667
20100901|2010-07-06 11:00,6,0.9457,0.9463,0.9448,0.9454,993
20100901|2010-07-06 11:30,6,0.9453,0.9465,0.9451,0.9461,432
20100901|2010-07-06 12:00,6,0.9462,0.9463,0.9452,0.9454,422
20100901|2010-07-06 12:30,6,0.9454,0.9462,0.9447,0.9449,467
20100901|2010-07-06 13:00,6,0.945,0.9459,0.9446,0.9456,373
20100901|2010-07-06 13:30,6,0.9455,0.9456,0.945,0.9451,479
20100901|2010-07-06 14:00,6,0.9452,0.9455,0.9448,0.945,296
20100901|2010-07-06 14:30,6,0.9449,0.9452,0.9448,0.945,209
20100901|2010-07-06 15:00,6,0.9449,0.9454,0.9449,0.9453,116
20100901|2010-07-06 15:30,6,0.9452,0.9457,0.945,0.9457,21
20100901|2010-07-06 17:00,7,0.9449,0.9451,0.9445,0.9445,39
20100901|2010-07-06 17:30,7,0.9446,0.9449,0.9441,0.9444,94
20100901|2010-07-06 18:00,7,0.9444,0.9446,0.9436,0.9437,64
20100901|2010-07-06 18:30,7,0.9438,0.9444,0.9438,0.9444,13
20100901|2010-07-06 19:00,7,0.9444,0.9445,0.9428,0.9433,284
20100901|2010-07-06 19:30,7,0.9433,0.9437,0.943,0.943,109
20100901|2010-07-06 20:00,7,0.943,0.9431,0.9424,0.9431,143
20100901|2010-07-06 20:30,7,0.943,0.9432,0.9428,0.9431,39
20100901|2010-07-06 21:00,7,0.9432,0.9436,0.9428,0.9436,50
20100901|2010-07-06 21:30,7,0.9435,0.9439,0.9431,0.9431,41
20100901|2010-07-06 22:00,7,0.9432,0.9436,0.9428,0.9428,29
20100901|2010-07-06 22:30,7,0.9428,0.9428,0.942,0.9421,69
20100901|2010-07-06 23:00,7,0.9421,0.9421,0.9414,0.9418,102
20100901|2010-07-06 23:30,7,0.9417,0.9425,0.9417,0.9424,39
20100901|2010-07-07 00:00,7,0.9423,0.944,0.9423,0.9437,164
20100901|2010-07-07 00:30,7,0.9434,0.9434,0.9425,0.9426,150
20100901|2010-07-07 01:00,7,0.9426,0.9434,0.9421,0.9429,401
20100901|2010-07-07 01:30,7,0.9427,0.9434,0.9421,0.9426,609
20100901|2010-07-07 02:00,7,0.9425,0.943,0.9413,0.9423,866
20100901|2010-07-07 02:30,7,0.9423,0.9434,0.9416,0.9429,853
20100901|2010-07-07 03:00,7,0.943,0.9431,0.9415,0.9424,613
20100901|2010-07-07 03:30,7,0.9424,0.9436,0.942,0.9435,701
20100901|2010-07-07 04:00,7,0.9435,0.9455,0.9433,0.9451,947
20100901|2010-07-07 04:30,7,0.945,0.9458,0.9447,0.9453,554
20100901|2010-07-07 05:00,7,0.9452,0.9455,0.9445,0.9452,367
20100901|2010-07-07 05:30,7,0.9453,0.9467,0.9453,0.9466,557
20100901|2010-07-07 06:00,7,0.9466,0.9477,0.9461,0.9462,681
20100901|2010-07-07 06:30,7,0.9462,0.9473,0.9459,0.9461,686
20100901|2010-07-07 07:00,7,0.946,0.9463,0.9447,0.9455,886
20100901|2010-07-07 07:30,7,0.9455,0.9472,0.9453,0.9467,1256
20100901|2010-07-07 08:00,7,0.9467,0.9482,0.9467,0.9477,847
20100901|2010-07-07 08:30,7,0.9478,0.9485,0.9475,0.9482,1693
20100901|2010-07-07 09:00,7,0.9482,0.9514,0.9482,0.9503,3946
20100901|2010-07-07 09:30,7,0.9504,0.951,0.9495,0.9499,2172
20100901|2010-07-07 10:00,7,0.9499,0.9514,0.9497,0.9509,1197
20100901|2010-07-07 10:30,7,0.9509,0.9509,0.9485,0.9494,1054
20100901|2010-07-07 11:00,7,0.9494,0.9503,0.9493,0.9503,554
20100901|2010-07-07 11:30,7,0.9504,0.9513,0.9503,0.9511,670
20100901|2010-07-07 12:00,7,0.951,0.9528,0.9505,0.9522,1271
20100901|2010-07-07 12:30,7,0.9521,0.9527,0.9518,0.9519,613
20100901|2010-07-07 13:00,7,0.9519,0.9528,0.9518,0.9523,801
20100901|2010-07-07 13:30,7,0.9522,0.9528,0.952,0.9524,743
20100901|2010-07-07 14:00,7,0.9524,0.9525,0.9515,0.9517,404
20100901|2010-07-07 14:30,7,0.9517,0.9524,0.9516,0.9522,539
20100901|2010-07-07 15:00,7,0.9522,0.9527,0.9517,0.9525,223
20100901|2010-07-07 15:30,7,0.9525,0.9527,0.9515,0.952,50
20100901|2010-07-07 17:00,8,0.9516,0.9522,0.9516,0.9518,120
20100901|2010-07-07 17:30,8,0.9518,0.952,0.9515,0.9516,66
20100901|2010-07-07 18:00,8,0.9516,0.9524,0.9515,0.9521,42
20100901|2010-07-07 18:30,8,0.9522,0.9532,0.9519,0.9531,190
20100901|2010-07-07 19:00,8,0.9532,0.9553,0.9529,0.9539,836
20100901|2010-07-07 19:30,8,0.9539,0.955,0.9538,0.9538,309
20100901|2010-07-07 20:00,8,0.9537,0.954,0.9528,0.953,181
20100901|2010-07-07 20:30,8,0.9529,0.9549,0.9529,0.9539,378
20100901|2010-07-07 21:00,8,0.9539,0.9544,0.9538,0.9538,139
20100901|2010-07-07 21:30,8,0.9538,0.954,0.9533,0.9533,41
20100901|2010-07-07 22:00,8,0.9533,0.9534,0.9518,0.952,128
20100901|2010-07-07 22:30,8,0.9519,0.952,0.9514,0.9519,271
20100901|2010-07-07 23:00,8,0.9518,0.9523,0.9517,0.952,120
20100901|2010-07-07 23:30,8,0.952,0.953,0.952,0.9529,212
20100901|2010-07-08 00:00,8,0.9529,0.953,0.952,0.9525,232
20100901|2010-07-08 00:30,8,0.9526,0.9526,0.9514,0.9517,225
20100901|2010-07-08 01:00,8,0.9517,0.952,0.9505,0.9517,594
20100901|2010-07-08 01:30,8,0.9516,0.9517,0.9491,0.9492,1280
20100901|2010-07-08 02:00,8,0.9493,0.9496,0.948,0.9488,1644
20100901|2010-07-08 02:30,8,0.9487,0.9493,0.9477,0.9488,1492
20100901|2010-07-08 03:00,8,0.9488,0.9497,0.9484,0.9492,901
20100901|2010-07-08 03:30,8,0.9493,0.9507,0.9491,0.9503,729
20100901|2010-07-08 04:00,8,0.9503,0.9522,0.9502,0.9511,843
20100901|2010-07-08 04:30,8,0.9511,0.9512,0.9503,0.9505,370
20100901|2010-07-08 05:00,8,0.9505,0.9509,0.9499,0.9505,582
20100901|2010-07-08 05:30,8,0.9504,0.9509,0.95,0.9503,234
20100901|2010-07-08 06:00,8,0.9503,0.951,0.9503,0.9506,511
20100901|2010-07-08 06:30,8,0.9506,0.9517,0.9506,0.9511,251
20100901|2010-07-08 07:00,8,0.9513,0.9523,0.9508,0.9517,1108
20100901|2010-07-08 07:30,8,0.9518,0.9539,0.9512,0.9537,1741
20100901|2010-07-08 08:00,8,0.9537,0.9542,0.9525,0.9526,2501
20100901|2010-07-08 08:30,8,0.9526,0.9544,0.9522,0.9537,2768
20100901|2010-07-08 09:00,8,0.9537,0.9538,0.9513,0.9528,1996
20100901|2010-07-08 09:30,8,0.9528,0.9532,0.9521,0.9524,1377
20100901|2010-07-08 10:00,8,0.9525,0.9527,0.9508,0.9509,1549
20100901|2010-07-08 10:30,8,0.9508,0.952,0.9508,0.9519,814
20100901|2010-07-08 11:00,8,0.9519,0.9524,0.9518,0.9521,550
20100901|2010-07-08 11:30,8,0.9522,0.9525,0.9518,0.9518,761
20100901|2010-07-08 12:00,8,0.9519,0.9525,0.9512,0.9524,495
20100901|2010-07-08 12:30,8,0.9524,0.9531,0.9524,0.9526,295
20100901|2010-07-08 13:00,8,0.9528,0.9528,0.9518,0.9524,387
20100901|2010-07-08 13:30,8,0.9525,0.9541,0.9524,0.954,836
20100901|2010-07-08 14:00,8,0.9539,0.9542,0.9534,0.9537,438
20100901|2010-07-08 14:30,8,0.9535,0.9546,0.9535,0.9536,319
20100901|2010-07-08 15:00,8,0.9535,0.9548,0.9534,0.9538,223
20100901|2010-07-08 15:30,8,0.9536,0.9545,0.9535,0.9545,38
20100901|2010-07-08 17:00,9,0.9538,0.9539,0.9532,0.9533,49
20100901|2010-07-08 17:30,9,0.9532,0.9536,0.9532,0.9536,26
20100901|2010-07-08 18:00,9,0.9534,0.9536,0.9531,0.9536,19
20100901|2010-07-08 18:30,9,0.954,0.9541,0.953,0.9533,54
20100901|2010-07-08 19:00,9,0.9533,0.9542,0.9532,0.9533,76
20100901|2010-07-08 19:30,9,0.9533,0.9533,0.9521,0.9526,144
20100901|2010-07-08 20:00,9,0.9526,0.9527,0.9519,0.952,146
20100901|2010-07-08 20:30,9,0.9519,0.9525,0.9519,0.9519,95
20100901|2010-07-08 21:00,9,0.9519,0.9522,0.9513,0.9522,132
20100901|2010-07-08 21:30,9,0.9523,0.953,0.9521,0.953,34
20100901|2010-07-08 22:00,9,0.953,0.953,0.9528,0.953,33
20100901|2010-07-08 22:30,9,0.953,0.954,0.9529,0.9529,138
20100901|2010-07-08 23:00,9,0.953,0.953,0.9517,0.9518,154
20100901|2010-07-08 23:30,9,0.9518,0.952,0.951,0.952,145
20100901|2010-07-09 00:00,9,0.9521,0.9522,0.9519,0.952,57
20100901|2010-07-09 00:30,9,0.952,0.9522,0.9512,0.9514,170
20100901|2010-07-09 01:00,9,0.9515,0.9531,0.9514,0.9525,307
20100901|2010-07-09 01:30,9,0.9526,0.953,0.9519,0.953,487
20100901|2010-07-09 02:00,9,0.9531,0.9539,0.9516,0.9527,1436
20100901|2010-07-09 02:30,9,0.9527,0.953,0.9512,0.9512,1394
20100901|2010-07-09 03:00,9,0.9513,0.9516,0.9493,0.9506,1600
20100901|2010-07-09 03:30,9,0.9506,0.9506,0.9472,0.9473,1560
20100901|2010-07-09 04:00,9,0.9474,0.9488,0.947,0.9481,1247
20100901|2010-07-09 04:30,9,0.9483,0.9495,0.948,0.9493,437
20100901|2010-07-09 05:00,9,0.9493,0.9497,0.9489,0.949,598
20100901|2010-07-09 05:30,9,0.9489,0.9495,0.9489,0.9491,363
20100901|2010-07-09 06:00,9,0.9491,0.9507,0.9491,0.9497,570
20100901|2010-07-09 06:30,9,0.9497,0.9504,0.9493,0.9499,636
20100901|2010-07-09 07:00,9,0.95,0.95,0.9478,0.948,1697
20100901|2010-07-09 07:30,9,0.9479,0.9479,0.946,0.9471,2107
20100901|2010-07-09 08:00,9,0.9471,0.9472,0.9462,0.947,1135
20100901|2010-07-09 08:30,9,0.947,0.9471,0.9449,0.9459,2355
20100901|2010-07-09 09:00,9,0.9458,0.9482,0.9458,0.9477,1971
20100901|2010-07-09 09:30,9,0.9476,0.9477,0.9464,0.9465,1258
20100901|2010-07-09 10:00,9,0.9465,0.947,0.9457,0.9469,1147
20100901|2010-07-09 10:30,9,0.9469,0.9473,0.946,0.9463,685
20100901|2010-07-09 11:00,9,0.9463,0.9464,0.9452,0.9456,953
20100901|2010-07-09 11:30,9,0.9457,0.9463,0.9456,0.9457,812
20100901|2010-07-09 12:00,9,0.9457,0.9462,0.9452,0.9462,586
20100901|2010-07-09 12:30,9,0.9462,0.9468,0.9461,0.9463,342
20100901|2010-07-09 13:00,9,0.9464,0.9469,0.9463,0.9467,237
20100901|2010-07-09 13:30,9,0.9466,0.9478,0.9462,0.9477,1176
20100901|2010-07-09 14:00,9,0.9478,0.9496,0.9474,0.9482,1049
20100901|2010-07-09 14:30,9,0.9482,0.9484,0.9479,0.9479,187
20100901|2010-07-09 15:00,9,0.948,0.9484,0.9479,0.9482,85
20100901|2010-07-09 15:30,9,0.9482,0.9484,0.9466,0.9473,31
20100901|2010-07-11 17:00,12,0.9487,0.9489,0.9481,0.9485,89
20100901|2010-07-11 17:30,12,0.9484,0.9492,0.9482,0.9486,124
20100901|2010-07-11 18:00,12,0.9486,0.949,0.9483,0.9488,82
20100901|2010-07-11 18:30,12,0.9488,0.9489,0.9481,0.9487,113
20100901|2010-07-11 19:00,12,0.9488,0.9491,0.9476,0.9477,190
20100901|2010-07-11 19:30,12,0.9477,0.9478,0.9458,0.9466,258
20100901|2010-07-11 20:00,12,0.9466,0.9474,0.9458,0.9466,189
20100901|2010-07-11 20:30,12,0.9466,0.9474,0.9462,0.9468,183
20100901|2010-07-11 21:00,12,0.9466,0.9471,0.9465,0.9468,45
20100901|2010-07-11 21:30,12,0.9468,0.9472,0.9464,0.9471,134
20100901|2010-07-11 22:00,12,0.9471,0.9472,0.9468,0.947,28
20100901|2010-07-11 22:30,12,0.9471,0.9472,0.9471,0.9472,57
20100901|2010-07-11 23:00,12,0.9473,0.9485,0.9473,0.9479,147
20100901|2010-07-11 23:30,12,0.948,0.948,0.9475,0.9477,21
20100901|2010-07-12 00:00,12,0.9478,0.9481,0.9474,0.9474,44
20100901|2010-07-12 00:30,12,0.9474,0.948,0.9473,0.9473,217
20100901|2010-07-12 01:00,12,0.9473,0.9475,0.9453,0.9453,436
20100901|2010-07-12 01:30,12,0.9454,0.9462,0.9444,0.9451,596
20100901|2010-07-12 02:00,12,0.945,0.9455,0.9405,0.9411,3632
20100901|2010-07-12 02:30,12,0.941,0.9411,0.9394,0.9404,2508
20100901|2010-07-12 03:00,12,0.9403,0.9407,0.9387,0.9398,2158
20100901|2010-07-12 03:30,12,0.9397,0.9402,0.9383,0.9386,941
20100901|2010-07-12 04:00,12,0.9386,0.9391,0.9383,0.9385,575
20100901|2010-07-12 04:30,12,0.9387,0.939,0.9376,0.9385,1898
20100901|2010-07-12 05:00,12,0.9384,0.9399,0.9379,0.9399,1281
20100901|2010-07-12 05:30,12,0.94,0.9411,0.9397,0.9403,756
20100901|2010-07-12 06:00,12,0.9403,0.9427,0.9403,0.9407,1499
20100901|2010-07-12 06:30,12,0.9407,0.9429,0.9406,0.9426,1263
20100901|2010-07-12 07:00,12,0.9427,0.9437,0.9418,0.9421,2873
20100901|2010-07-12 07:30,12,0.9421,0.9423,0.9407,0.941,737
20100901|2010-07-12 08:00,12,0.9411,0.9413,0.9388,0.9393,1242
20100901|2010-07-12 08:30,12,0.9393,0.9405,0.9387,0.9403,1851
20100901|2010-07-12 09:00,12,0.9404,0.9417,0.9402,0.9414,2494
20100901|2010-07-12 09:30,12,0.9413,0.9423,0.9411,0.9419,916
20100901|2010-07-12 10:00,12,0.942,0.9429,0.9411,0.9424,2436
20100901|2010-07-12 10:30,12,0.9423,0.9427,0.9419,0.9423,651
20100901|2010-07-12 11:00,12,0.9423,0.9434,0.9423,0.9427,596
20100901|2010-07-12 11:30,12,0.9428,0.9436,0.9426,0.9435,418
20100901|2010-07-12 12:00,12,0.9434,0.9442,0.9431,0.9442,623
20100901|2010-07-12 12:30,12,0.9443,0.9444,0.9433,0.9436,556
20100901|2010-07-12 13:00,12,0.9437,0.9438,0.9431,0.9433,273
20100901|2010-07-12 13:30,12,0.9433,0.9446,0.9431,0.9446,1200
20100901|2010-07-12 14:00,12,0.9446,0.9449,0.9442,0.9443,661
20100901|2010-07-12 14:30,12,0.9443,0.9445,0.9435,0.9438,443
20100901|2010-07-12 15:00,12,0.9439,0.9448,0.9439,0.9448,237
20100901|2010-07-12 15:30,12,0.9444,0.9447,0.9437,0.9437,40
20100901|2010-07-12 17:00,13,0.9439,0.9457,0.9434,0.9434,226
20100901|2010-07-12 17:30,13,0.9434,0.9434,0.943,0.9432,59
20100901|2010-07-12 18:00,13,0.943,0.9434,0.9428,0.9433,39
20100901|2010-07-12 18:30,13,0.9434,0.9439,0.9433,0.9435,21
20100901|2010-07-12 19:00,13,0.9436,0.9439,0.9435,0.9437,128
20100901|2010-07-12 19:30,13,0.9436,0.9437,0.9433,0.9435,47
20100901|2010-07-12 20:00,13,0.9435,0.9439,0.9435,0.9435,145
20100901|2010-07-12 20:30,13,0.9435,0.9435,0.9427,0.943,179
20100901|2010-07-12 21:00,13,0.9429,0.9429,0.9424,0.9426,134
20100901|2010-07-12 21:30,13,0.9427,0.9427,0.9422,0.9424,67
20100901|2010-07-12 22:00,13,0.9423,0.9424,0.942,0.9422,70
20100901|2010-07-12 22:30,13,0.9421,0.9425,0.942,0.9423,121
20100901|2010-07-12 23:00,13,0.9424,0.9436,0.9424,0.9434,187
20100901|2010-07-12 23:30,13,0.9434,0.9434,0.943,0.9431,13
20100901|2010-07-13 00:00,13,0.943,0.9434,0.9429,0.943,42
20100901|2010-07-13 00:30,13,0.943,0.9432,0.9427,0.9428,81
20100901|2010-07-13 01:00,13,0.9428,0.9428,0.9409,0.9411,573
20100901|2010-07-13 01:30,13,0.9412,0.9424,0.9411,0.9418,471
20100901|2010-07-13 02:00,13,0.9419,0.9426,0.9409,0.9422,1691
20100901|2010-07-13 02:30,13,0.9423,0.9428,0.9402,0.9422,2159
20100901|2010-07-13 03:00,13,0.9421,0.9422,0.9409,0.9414,385
20100901|2010-07-13 03:30,13,0.9414,0.9416,0.9405,0.9414,727
20100901|2010-07-13 04:00,13,0.9413,0.9422,0.9405,0.9422,855
20100901|2010-07-13 04:30,13,0.9422,0.9448,0.9422,0.9445,1009
20100901|2010-07-13 05:00,13,0.9444,0.9446,0.9439,0.944,856
20100901|2010-07-13 05:30,13,0.9441,0.9441,0.9428,0.9433,687
20100901|2010-07-13 06:00,13,0.9433,0.9445,0.9428,0.9439,1062
20100901|2010-07-13 06:30,13,0.9439,0.9444,0.9428,0.9436,810
20100901|2010-07-13 07:00,13,0.9436,0.9438,0.9432,0.9433,1101
20100901|2010-07-13 07:30,13,0.9433,0.9472,0.9431,0.9467,2955
20100901|2010-07-13 08:00,13,0.9468,0.9479,0.9467,0.947,2136
20100901|2010-07-13 08:30,13,0.947,0.9492,0.9467,0.9483,2364
20100901|2010-07-13 09:00,13,0.9484,0.9511,0.9484,0.9501,3757
20100901|2010-07-13 09:30,13,0.9501,0.951,0.9493,0.9496,1404
20100901|2010-07-13 10:00,13,0.9496,0.9511,0.9495,0.9502,2255
20100901|2010-07-13 10:30,13,0.9504,0.9519,0.9504,0.9511,1798
20100901|2010-07-13 11:00,13,0.9509,0.9517,0.9501,0.9503,1154
20100901|2010-07-13 11:30,13,0.9504,0.9504,0.9494,0.9494,889
20100901|2010-07-13 12:00,13,0.9495,0.9499,0.9491,0.9496,676
20100901|2010-07-13 12:30,13,0.9498,0.9498,0.9489,0.9494,354
20100901|2010-07-13 13:00,13,0.9494,0.9495,0.9479,0.9479,538
20100901|2010-07-13 13:30,13,0.9479,0.9483,0.9475,0.9477,881
20100901|2010-07-13 14:00,13,0.9477,0.9491,0.9476,0.9489,544
20100901|2010-07-13 14:30,13,0.949,0.9494,0.9486,0.9489,212
20100901|2010-07-13 15:00,13,0.949,0.9495,0.9489,0.9492,113
20100901|2010-07-13 15:30,13,0.9493,0.9503,0.9488,0.9488,76
20100901|2010-07-13 17:00,14,0.9488,0.9495,0.9487,0.9489,63
20100901|2010-07-13 17:30,14,0.9489,0.9492,0.9486,0.9488,84
20100901|2010-07-13 18:00,14,0.9488,0.9491,0.9484,0.9488,114
20100901|2010-07-13 18:30,14,0.9487,0.9491,0.9483,0.9485,66
20100901|2010-07-13 19:00,14,0.9483,0.9485,0.9474,0.9482,188
20100901|2010-07-13 19:30,14,0.9481,0.9484,0.9477,0.9481,67
20100901|2010-07-13 20:00,14,0.948,0.9481,0.9468,0.9469,286
20100901|2010-07-13 20:30,14,0.9469,0.9477,0.9469,0.9472,55
20100901|2010-07-13 21:00,14,0.9472,0.9473,0.9469,0.9472,38
20100901|2010-07-13 21:30,14,0.9472,0.9479,0.947,0.9478,96
20100901|2010-07-13 22:00,14,0.9479,0.9484,0.9462,0.9464,145
20100901|2010-07-13 22:30,14,0.9464,0.9469,0.9458,0.9467,132
20100901|2010-07-13 23:00,14,0.9466,0.9467,0.9463,0.9467,33
20100901|2010-07-13 23:30,14,0.9467,0.9469,0.9464,0.9466,32
20100901|2010-07-14 00:00,14,0.9463,0.9465,0.9458,0.9464,24
20100901|2010-07-14 00:30,14,0.9464,0.9476,0.9464,0.9476,138
20100901|2010-07-14 01:00,14,0.9474,0.9474,0.9435,0.9436,1052
20100901|2010-07-14 01:30,14,0.9436,0.9448,0.9427,0.9429,1218
20100901|2010-07-14 02:00,14,0.9429,0.9452,0.9429,0.9452,1012
20100901|2010-07-14 02:30,14,0.9453,0.9467,0.9453,0.9455,848
20100901|2010-07-14 03:00,14,0.9455,0.9464,0.9447,0.9459,1117
20100901|2010-07-14 03:30,14,0.946,0.9463,0.9454,0.9457,536
20100901|2010-07-14 04:00,14,0.9457,0.946,0.9448,0.9457,275
20100901|2010-07-14 04:30,14,0.9456,0.9461,0.9451,0.9455,791
20100901|2010-07-14 05:00,14,0.9455,0.9468,0.9452,0.9467,331
20100901|2010-07-14 05:30,14,0.9465,0.9476,0.9465,0.9474,567
20100901|2010-07-14 06:00,14,0.9473,0.9474,0.9461,0.9467,387
20100901|2010-07-14 06:30,14,0.9467,0.9471,0.9457,0.9467,740
20100901|2010-07-14 07:00,14,0.9467,0.9473,0.9459,0.9469,1235
20100901|2010-07-14 07:30,14,0.947,0.9476,0.9466,0.9466,1292
20100901|2010-07-14 08:00,14,0.9465,0.9469,0.9456,0.9463,1859
20100901|2010-07-14 08:30,14,0.9463,0.9487,0.9463,0.9479,1591
20100901|2010-07-14 09:00,14,0.9479,0.9483,0.9471,0.9476,855
20100901|2010-07-14 09:30,14,0.9476,0.9497,0.947,0.9486,1699
20100901|2010-07-14 10:00,14,0.9486,0.9499,0.9483,0.949,2137
20100901|2010-07-14 10:30,14,0.9491,0.9495,0.9479,0.948,793
20100901|2010-07-14 11:00,14,0.9481,0.9493,0.948,0.9493,336
20100901|2010-07-14 11:30,14,0.9491,0.9493,0.9487,0.9491,278
20100901|2010-07-14 12:00,14,0.9491,0.95,0.949,0.9492,389
20100901|2010-07-14 12:30,14,0.9492,0.9497,0.9488,0.9489,314
20100901|2010-07-14 13:00,14,0.9488,0.95,0.9475,0.9495,1063
20100901|2010-07-14 13:30,14,0.9495,0.9496,0.9486,0.9489,697
20100901|2010-07-14 14:00,14,0.9488,0.9504,0.9487,0.9496,736
20100901|2010-07-14 14:30,14,0.9496,0.9506,0.9493,0.9502,538
20100901|2010-07-14 15:00,14,0.9499,0.9504,0.9499,0.9499,147
20100901|2010-07-14 15:30,14,0.9498,0.951,0.9498,0.9508,57
20100901|2010-07-14 17:00,15,0.9516,0.9521,0.9508,0.9508,113
20100901|2010-07-14 17:30,15,0.9508,0.951,0.9506,0.951,70
20100901|2010-07-14 18:00,15,0.9508,0.9511,0.9508,0.951,10
20100901|2010-07-14 18:30,15,0.951,0.9511,0.9506,0.9507,56
20100901|2010-07-14 19:00,15,0.9507,0.9508,0.95,0.9504,280
20100901|2010-07-14 19:30,15,0.9503,0.9507,0.9495,0.9503,185
20100901|2010-07-14 20:00,15,0.9504,0.9507,0.9504,0.9506,58
20100901|2010-07-14 20:30,15,0.9505,0.9507,0.9504,0.9506,74
20100901|2010-07-14 21:00,15,0.9506,0.9525,0.9505,0.9521,408
20100901|2010-07-14 21:30,15,0.9522,0.9525,0.9518,0.9523,124
20100901|2010-07-14 22:00,15,0.9523,0.9524,0.9519,0.9523,59
20100901|2010-07-14 22:30,15,0.9522,0.9524,0.9519,0.9522,51
20100901|2010-07-14 23:00,15,0.9522,0.9522,0.9513,0.9516,46
20100901|2010-07-14 23:30,15,0.9517,0.9518,0.951,0.9514,53
20100901|2010-07-15 00:00,15,0.9513,0.9517,0.951,0.9517,50
20100901|2010-07-15 00:30,15,0.9518,0.9521,0.9507,0.9511,251
20100901|2010-07-15 01:00,15,0.9509,0.9511,0.9494,0.9504,777
20100901|2010-07-15 01:30,15,0.9503,0.9505,0.9493,0.9496,600
20100901|2010-07-15 02:00,15,0.9496,0.9498,0.9488,0.9493,742
20100901|2010-07-15 02:30,15,0.9492,0.9521,0.9491,0.9518,1726
20100901|2010-07-15 03:00,15,0.9517,0.9555,0.9516,0.9536,2798
20100901|2010-07-15 03:30,15,0.9536,0.9551,0.9529,0.9543,1282
20100901|2010-07-15 04:00,15,0.9543,0.9566,0.9536,0.9552,1480
20100901|2010-07-15 04:30,15,0.9554,0.9555,0.9537,0.9547,367
20100901|2010-07-15 05:00,15,0.9547,0.9563,0.9543,0.9561,546
20100901|2010-07-15 05:30,15,0.9562,0.9572,0.9546,0.9567,1132
20100901|2010-07-15 06:00,15,0.9566,0.9571,0.956,0.9565,444
20100901|2010-07-15 06:30,15,0.9565,0.9566,0.9551,0.9563,1074
20100901|2010-07-15 07:00,15,0.9562,0.9568,0.9554,0.9558,1728
20100901|2010-07-15 07:30,15,0.956,0.9575,0.9554,0.9573,1600
20100901|2010-07-15 08:00,15,0.9573,0.9589,0.9571,0.9575,1736
20100901|2010-07-15 08:30,15,0.9574,0.9585,0.9571,0.9581,2119
20100901|2010-07-15 09:00,15,0.9579,0.9595,0.9566,0.9589,3468
20100901|2010-07-15 09:30,15,0.959,0.9623,0.9588,0.9604,4634
20100901|2010-07-15 10:00,15,0.9604,0.9622,0.9603,0.9617,1827
20100901|2010-07-15 10:30,15,0.9618,0.9618,0.9599,0.9601,1465
20100901|2010-07-15 11:00,15,0.9602,0.9602,0.959,0.9596,545
20100901|2010-07-15 11:30,15,0.9596,0.96,0.9592,0.9592,443
20100901|2010-07-15 12:00,15,0.9593,0.9604,0.9586,0.9586,813
20100901|2010-07-15 12:30,15,0.9587,0.9589,0.9581,0.9584,473
20100901|2010-07-15 13:00,15,0.9583,0.959,0.9574,0.959,608
20100901|2010-07-15 13:30,15,0.9589,0.9604,0.9587,0.9588,1228
20100901|2010-07-15 14:00,15,0.959,0.9598,0.9585,0.9596,638
20100901|2010-07-15 14:30,15,0.9595,0.9612,0.9595,0.9604,488
20100901|2010-07-15 15:00,15,0.9603,0.9614,0.9601,0.9612,140
20100901|2010-07-15 15:30,15,0.9611,0.9615,0.9606,0.9609,72
20100901|2010-07-15 17:00,16,0.9613,0.9613,0.9598,0.9599,78
20100901|2010-07-15 17:30,16,0.9599,0.9602,0.9596,0.9599,33
20100901|2010-07-15 18:00,16,0.9599,0.9607,0.9598,0.9601,86
20100901|2010-07-15 18:30,16,0.96,0.9602,0.9598,0.9598,33
20100901|2010-07-15 19:00,16,0.9598,0.96,0.9596,0.9598,81
20100901|2010-07-15 19:30,16,0.9598,0.9602,0.9594,0.9595,97
20100901|2010-07-15 20:00,16,0.9594,0.9597,0.9592,0.9596,63
20100901|2010-07-15 20:30,16,0.9596,0.9599,0.9595,0.9598,53
20100901|2010-07-15 21:00,16,0.96,0.96,0.9596,0.9596,35
20100901|2010-07-15 21:30,16,0.9597,0.9597,0.9593,0.9593,27
20100901|2010-07-15 22:00,16,0.9596,0.9596,0.9594,0.9594,15
20100901|2010-07-15 22:30,16,0.9594,0.9596,0.9593,0.9596,45
20100901|2010-07-15 23:00,16,0.9595,0.9596,0.9594,0.9595,55
20100901|2010-07-15 23:30,16,0.9596,0.9597,0.9594,0.9595,29
20100901|2010-07-16 00:00,16,0.9593,0.9594,0.9592,0.9594,39
20100901|2010-07-16 00:30,16,0.9595,0.9595,0.9585,0.9588,240
20100901|2010-07-16 01:00,16,0.9589,0.9592,0.9578,0.959,395
20100901|2010-07-16 01:30,16,0.959,0.96,0.9576,0.9579,938
20100901|2010-07-16 02:00,16,0.9579,0.9618,0.9579,0.961,1335
20100901|2010-07-16 02:30,16,0.961,0.9622,0.9606,0.9613,552
20100901|2010-07-16 03:00,16,0.9613,0.9613,0.9597,0.9598,552
20100901|2010-07-16 03:30,16,0.9598,0.9615,0.9587,0.9601,1533
20100901|2010-07-16 04:00,16,0.9601,0.9613,0.9593,0.961,974
20100901|2010-07-16 04:30,16,0.961,0.9612,0.9587,0.959,1140
20100901|2010-07-16 05:00,16,0.9591,0.9602,0.9587,0.9588,516
20100901|2010-07-16 05:30,16,0.9589,0.9593,0.9583,0.9588,409
20100901|2010-07-16 06:00,16,0.9588,0.9594,0.9583,0.9592,559
20100901|2010-07-16 06:30,16,0.9592,0.9608,0.9587,0.9606,1015
20100901|2010-07-16 07:00,16,0.9606,0.9611,0.9596,0.96,1757
20100901|2010-07-16 07:30,16,0.96,0.9604,0.9589,0.9593,1876
20100901|2010-07-16 08:00,16,0.9594,0.9597,0.9578,0.9588,2013
20100901|2010-07-16 08:30,16,0.9588,0.96,0.958,0.9592,1729
20100901|2010-07-16 09:00,16,0.959,0.9592,0.9557,0.9578,3441
20100901|2010-07-16 09:30,16,0.9577,0.9577,0.9539,0.9546,2636
20100901|2010-07-16 10:00,16,0.9545,0.9548,0.95,0.9506,4816
20100901|2010-07-16 10:30,16,0.9506,0.951,0.9492,0.9508,1396
20100901|2010-07-16 11:00,16,0.9507,0.9524,0.9506,0.9524,841
20100901|2010-07-16 11:30,16,0.9523,0.9527,0.9512,0.9513,675
20100901|2010-07-16 12:00,16,0.9513,0.9521,0.9512,0.9517,531
20100901|2010-07-16 12:30,16,0.9517,0.9541,0.9517,0.954,596
20100901|2010-07-16 13:00,16,0.954,0.9543,0.9532,0.9533,560
20100901|2010-07-16 13:30,16,0.9533,0.9537,0.9525,0.9529,869
20100901|2010-07-16 14:00,16,0.9528,0.953,0.9512,0.9515,654
20100901|2010-07-16 14:30,16,0.9515,0.9517,0.9507,0.9514,239
20100901|2010-07-16 15:00,16,0.9514,0.9522,0.9514,0.9517,83
20100901|2010-07-16 15:30,16,0.952,0.9531,0.952,0.9524,32
20100901|2010-07-18 17:00,19,0.9536,0.955,0.9531,0.954,129
20100901|2010-07-18 17:30,19,0.954,0.9542,0.9531,0.9532,66
20100901|2010-07-18 18:00,19,0.9533,0.9538,0.9532,0.9536,123
20100901|2010-07-18 18:30,19,0.9536,0.9543,0.9536,0.9537,269
20100901|2010-07-18 19:00,19,0.9539,0.9545,0.9538,0.954,233
20100901|2010-07-18 19:30,19,0.9541,0.9544,0.9539,0.9543,153
20100901|2010-07-18 20:00,19,0.9544,0.9554,0.9543,0.9552,133
20100901|2010-07-18 20:30,19,0.955,0.9552,0.9544,0.9548,185
20100901|2010-07-18 21:00,19,0.955,0.9553,0.9549,0.955,21
20100901|2010-07-18 21:30,19,0.9551,0.9554,0.955,0.955,11
20100901|2010-07-18 22:00,19,0.9551,0.9553,0.9547,0.9549,22
20100901|2010-07-18 22:30,19,0.9551,0.9558,0.9551,0.9554,240
20100901|2010-07-18 23:00,19,0.9555,0.9557,0.9552,0.9556,106
20100901|2010-07-18 23:30,19,0.9555,0.9556,0.9548,0.955,67
20100901|2010-07-19 00:00,19,0.9551,0.9553,0.9547,0.955,209
20100901|2010-07-19 00:30,19,0.9549,0.9552,0.9542,0.9543,155
20100901|2010-07-19 01:00,19,0.9543,0.9544,0.9527,0.9531,822
20100901|2010-07-19 01:30,19,0.953,0.9541,0.9524,0.9528,549
20100901|2010-07-19 02:00,19,0.9529,0.9547,0.9521,0.9542,1324
20100901|2010-07-19 02:30,19,0.9541,0.9579,0.9539,0.9575,1849
20100901|2010-07-19 03:00,19,0.9575,0.9575,0.9556,0.9562,1771
20100901|2010-07-19 03:30,19,0.9561,0.9569,0.9538,0.9539,661
20100901|2010-07-19 04:00,19,0.9539,0.9544,0.9515,0.9515,2006
20100901|2010-07-19 04:30,19,0.9514,0.9514,0.9497,0.9508,1393
20100901|2010-07-19 05:00,19,0.9508,0.9517,0.9505,0.9508,943
20100901|2010-07-19 05:30,19,0.9509,0.9515,0.9498,0.9498,755
20100901|2010-07-19 06:00,19,0.9498,0.9506,0.9497,0.9505,508
20100901|2010-07-19 06:30,19,0.9505,0.9526,0.9505,0.9517,544
20100901|2010-07-19 07:00,19,0.9518,0.9527,0.9501,0.9521,1688
20100901|2010-07-19 07:30,19,0.9521,0.9521,0.9504,0.9509,872
20100901|2010-07-19 08:00,19,0.9508,0.9518,0.9502,0.9512,671
20100901|2010-07-19 08:30,19,0.9512,0.9515,0.9505,0.9514,1238
20100901|2010-07-19 09:00,19,0.9513,0.9517,0.9497,0.95,1836
20100901|2010-07-19 09:30,19,0.95,0.9515,0.9491,0.9515,2386
20100901|2010-07-19 10:00,19,0.9515,0.952,0.9509,0.9515,1191
20100901|2010-07-19 10:30,19,0.9516,0.9517,0.9506,0.9507,834
20100901|2010-07-19 11:00,19,0.9507,0.951,0.9495,0.951,581
20100901|2010-07-19 11:30,19,0.951,0.9514,0.9506,0.9507,293
20100901|2010-07-19 12:00,19,0.9508,0.9513,0.9507,0.9511,879
20100901|2010-07-19 12:30,19,0.9512,0.9512,0.9507,0.9507,140
20100901|2010-07-19 13:00,19,0.9507,0.9507,0.9492,0.9496,789
20100901|2010-07-19 13:30,19,0.9497,0.9505,0.9494,0.9504,662
20100901|2010-07-19 14:00,19,0.9504,0.9508,0.949,0.949,660
20100901|2010-07-19 14:30,19,0.9491,0.9492,0.9475,0.9483,768
20100901|2010-07-19 15:00,19,0.9484,0.9488,0.9481,0.9487,109
20100901|2010-07-19 15:30,19,0.9483,0.9486,0.948,0.948,21
20100901|2010-07-19 17:00,20,0.9488,0.9491,0.9482,0.949,84
20100901|2010-07-19 17:30,20,0.949,0.9491,0.9479,0.9484,211
20100901|2010-07-19 18:00,20,0.9486,0.9492,0.9486,0.9491,60
20100901|2010-07-19 18:30,20,0.949,0.9492,0.9488,0.9491,21
20100901|2010-07-19 19:00,20,0.9492,0.9493,0.9486,0.9487,59
20100901|2010-07-19 19:30,20,0.9486,0.9489,0.9486,0.9488,76
20100901|2010-07-19 20:00,20,0.9487,0.9493,0.9485,0.9488,178
20100901|2010-07-19 20:30,20,0.9487,0.9491,0.9485,0.9489,145
20100901|2010-07-19 21:00,20,0.949,0.9499,0.9489,0.9493,149
20100901|2010-07-19 21:30,20,0.9493,0.9502,0.9492,0.9497,100
20100901|2010-07-19 22:00,20,0.9499,0.9504,0.9499,0.9503,68
20100901|2010-07-19 22:30,20,0.9502,0.9502,0.9494,0.9496,85
20100901|2010-07-19 23:00,20,0.9497,0.9498,0.9489,0.9498,227
20100901|2010-07-19 23:30,20,0.9496,0.9502,0.9496,0.9499,99
20100901|2010-07-20 00:00,20,0.9501,0.9505,0.9498,0.9504,131
20100901|2010-07-20 00:30,20,0.9504,0.9519,0.9502,0.9515,567
20100901|2010-07-20 01:00,20,0.9515,0.9543,0.9514,0.9527,1135
20100901|2010-07-20 01:30,20,0.9529,0.9535,0.9515,0.9515,1231
20100901|2010-07-20 02:00,20,0.9514,0.953,0.9513,0.9519,818
20100901|2010-07-20 02:30,20,0.9518,0.9518,0.9506,0.9513,620
20100901|2010-07-20 03:00,20,0.9512,0.9518,0.9506,0.9511,499
20100901|2010-07-20 03:30,20,0.9513,0.9523,0.9511,0.9522,392
20100901|2010-07-20 04:00,20,0.9521,0.9523,0.9498,0.9502,535
20100901|2010-07-20 04:30,20,0.9502,0.9505,0.9492,0.95,982
20100901|2010-07-20 05:00,20,0.9501,0.9501,0.9487,0.9492,712
20100901|2010-07-20 05:30,20,0.949,0.9509,0.9489,0.9507,1182
20100901|2010-07-20 06:00,20,0.9508,0.9516,0.9502,0.9509,565
20100901|2010-07-20 06:30,20,0.951,0.9511,0.9492,0.9503,1338
20100901|2010-07-20 07:00,20,0.9503,0.9508,0.9486,0.9498,1890
20100901|2010-07-20 07:30,20,0.9497,0.9525,0.949,0.9518,2599
20100901|2010-07-20 08:00,20,0.9517,0.9521,0.9501,0.9517,1309
20100901|2010-07-20 08:30,20,0.9518,0.9545,0.9517,0.9536,3440
20100901|2010-07-20 09:00,20,0.9535,0.9538,0.9524,0.953,1269
20100901|2010-07-20 09:30,20,0.9529,0.9549,0.9528,0.9548,1622
20100901|2010-07-20 10:00,20,0.9548,0.9573,0.9545,0.956,3960
20100901|2010-07-20 10:30,20,0.956,0.9562,0.9543,0.9546,1057
20100901|2010-07-20 11:00,20,0.9546,0.9554,0.9546,0.9549,579
20100901|2010-07-20 11:30,20,0.9548,0.9553,0.9544,0.9551,435
20100901|2010-07-20 12:00,20,0.955,0.9554,0.9542,0.9553,625
20100901|2010-07-20 12:30,20,0.9553,0.9553,0.9548,0.9549,285
20100901|2010-07-20 13:00,20,0.9549,0.9549,0.9523,0.9528,960
20100901|2010-07-20 13:30,20,0.9528,0.9529,0.9513,0.9528,2006
20100901|2010-07-20 14:00,20,0.9527,0.9528,0.9501,0.9504,1063
20100901|2010-07-20 14:30,20,0.9507,0.9514,0.9504,0.9506,482
20100901|2010-07-20 15:00,20,0.9506,0.9506,0.9499,0.9504,105
20100901|2010-07-20 15:30,20,0.9501,0.9509,0.95,0.9506,95
20100901|2010-07-20 17:00,21,0.9509,0.9513,0.9507,0.9512,75
20100901|2010-07-20 17:30,21,0.9514,0.9517,0.951,0.9512,128
20100901|2010-07-20 18:00,21,0.9513,0.9517,0.9513,0.9515,22
20100901|2010-07-20 18:30,21,0.9515,0.9527,0.9514,0.9526,92
20100901|2010-07-20 19:00,21,0.9525,0.9525,0.9505,0.9509,458
20100901|2010-07-20 19:30,21,0.951,0.9512,0.9506,0.9506,370
20100901|2010-07-20 20:00,21,0.9507,0.951,0.9505,0.9509,102
20100901|2010-07-20 20:30,21,0.9509,0.9509,0.9502,0.9505,105
20100901|2010-07-20 21:00,21,0.9505,0.951,0.9505,0.9505,67
20100901|2010-07-20 21:30,21,0.9505,0.9508,0.9503,0.9507,116
20100901|2010-07-20 22:00,21,0.9505,0.9508,0.9503,0.9506,89
20100901|2010-07-20 22:30,21,0.9506,0.9507,0.9498,0.9505,237
20100901|2010-07-20 23:00,21,0.9505,0.9508,0.9492,0.9494,263
20100901|2010-07-20 23:30,21,0.9494,0.9495,0.949,0.9495,74
20100901|2010-07-21 00:00,21,0.9497,0.9498,0.9492,0.9497,168
20100901|2010-07-21 00:30,21,0.9497,0.9503,0.9497,0.9503,90
20100901|2010-07-21 01:00,21,0.9503,0.9534,0.9502,0.9529,809
20100901|2010-07-21 01:30,21,0.9528,0.953,0.9496,0.9502,1221
20100901|2010-07-21 02:00,21,0.9503,0.9523,0.9497,0.9518,1592
20100901|2010-07-21 02:30,21,0.9519,0.9534,0.9514,0.9526,1650
20100901|2010-07-21 03:00,21,0.9525,0.9529,0.95,0.9514,1494
20100901|2010-07-21 03:30,21,0.9513,0.9518,0.9506,0.9515,701
20100901|2010-07-21 04:00,21,0.9516,0.9522,0.9509,0.9514,592
20100901|2010-07-21 04:30,21,0.9514,0.9527,0.9507,0.9515,1044
20100901|2010-07-21 05:00,21,0.9514,0.9522,0.9512,0.9521,626
20100901|2010-07-21 05:30,21,0.952,0.9524,0.9512,0.9514,666
20100901|2010-07-21 06:00,21,0.9516,0.9531,0.9516,0.9528,821
20100901|2010-07-21 06:30,21,0.9528,0.9532,0.952,0.9523,419
20100901|2010-07-21 07:00,21,0.9523,0.9544,0.9523,0.9524,1920
20100901|2010-07-21 07:30,21,0.9524,0.9533,0.9519,0.953,865
20100901|2010-07-21 08:00,21,0.953,0.9535,0.9527,0.9534,555
20100901|2010-07-21 08:30,21,0.9535,0.9535,0.9514,0.9519,1494
20100901|2010-07-21 09:00,21,0.952,0.9524,0.9508,0.9523,2162
20100901|2010-07-21 09:30,21,0.9523,0.9537,0.9518,0.9525,1786
20100901|2010-07-21 10:00,21,0.9525,0.9527,0.9509,0.9513,1086
20100901|2010-07-21 10:30,21,0.9513,0.9518,0.9509,0.9512,756
20100901|2010-07-21 11:00,21,0.9513,0.9533,0.9511,0.9527,960
20100901|2010-07-21 11:30,21,0.9526,0.9532,0.9522,0.9523,222
20100901|2010-07-21 12:00,21,0.9523,0.9523,0.9511,0.9515,545
20100901|2010-07-21 12:30,21,0.9516,0.9522,0.9514,0.9514,315
20100901|2010-07-21 13:00,21,0.9514,0.9524,0.9491,0.9516,2983
20100901|2010-07-21 13:30,21,0.9515,0.9523,0.9504,0.9521,1450
20100901|2010-07-21 14:00,21,0.9521,0.9527,0.9518,0.9522,361
20100901|2010-07-21 14:30,21,0.9521,0.9532,0.952,0.9529,539
20100901|2010-07-21 15:00,21,0.9529,0.953,0.9525,0.953,54
20100901|2010-07-21 15:30,21,0.9527,0.9527,0.9517,0.952,25
20100901|2010-07-21 17:00,22,0.9521,0.9532,0.9521,0.9529,420
20100901|2010-07-21 17:30,22,0.9532,0.9532,0.9522,0.953,137
20100901|2010-07-21 18:00,22,0.9529,0.9531,0.9522,0.9524,66
20100901|2010-07-21 18:30,22,0.9522,0.9526,0.952,0.9526,83
20100901|2010-07-21 19:00,22,0.9527,0.9532,0.9522,0.9531,185
20100901|2010-07-21 19:30,22,0.9532,0.9538,0.953,0.9536,328
20100901|2010-07-21 20:00,22,0.9536,0.954,0.9536,0.9538,72
20100901|2010-07-21 20:30,22,0.9537,0.9539,0.9535,0.9539,66
20100901|2010-07-21 21:00,22,0.9538,0.954,0.9537,0.9537,38
20100901|2010-07-21 21:30,22,0.9536,0.9542,0.9535,0.9542,71
20100901|2010-07-21 22:00,22,0.9546,0.9547,0.9544,0.9545,63
20100901|2010-07-21 22:30,22,0.9541,0.9542,0.9535,0.954,67
20100901|2010-07-21 23:00,22,0.9538,0.954,0.9533,0.9534,272
20100901|2010-07-21 23:30,22,0.9533,0.954,0.9523,0.954,332
20100901|2010-07-22 00:00,22,0.9542,0.9544,0.9537,0.954,144
20100901|2010-07-22 00:30,22,0.954,0.9543,0.9538,0.9541,52
20100901|2010-07-22 01:00,22,0.9541,0.9541,0.9527,0.9533,467
20100901|2010-07-22 01:30,22,0.9535,0.9566,0.9533,0.9547,2473
20100901|2010-07-22 02:00,22,0.9547,0.9572,0.9547,0.9569,2511
20100901|2010-07-22 02:30,22,0.9569,0.9591,0.9567,0.9591,3503
20100901|2010-07-22 03:00,22,0.9592,0.9601,0.958,0.9589,886
20100901|2010-07-22 03:30,22,0.959,0.9625,0.959,0.9617,2436
20100901|2010-07-22 04:00,22,0.9617,0.9624,0.9606,0.9614,1376
20100901|2010-07-22 04:30,22,0.9613,0.9614,0.9593,0.9606,1037
20100901|2010-07-22 05:00,22,0.9605,0.9612,0.9601,0.961,660
20100901|2010-07-22 05:30,22,0.9611,0.9629,0.9608,0.9609,1628
20100901|2010-07-22 06:00,22,0.961,0.9611,0.959,0.9594,818
20100901|2010-07-22 06:30,22,0.9594,0.9603,0.9586,0.9594,1383
20100901|2010-07-22 07:00,22,0.9593,0.9595,0.9578,0.9591,1665
20100901|2010-07-22 07:30,22,0.9589,0.9599,0.9584,0.9587,1604
20100901|2010-07-22 08:00,22,0.9587,0.9589,0.9565,0.9568,1386
20100901|2010-07-22 08:30,22,0.9567,0.9597,0.9563,0.9595,2468
20100901|2010-07-22 09:00,22,0.9595,0.9617,0.9586,0.9606,3309
20100901|2010-07-22 09:30,22,0.9606,0.9621,0.9602,0.9603,1811
20100901|2010-07-22 10:00,22,0.9602,0.9628,0.9597,0.9625,2440
20100901|2010-07-22 10:30,22,0.9624,0.9627,0.9609,0.9619,995
20100901|2010-07-22 11:00,22,0.9618,0.9619,0.9601,0.9606,651
20100901|2010-07-22 11:30,22,0.9606,0.9612,0.9601,0.9601,370
20100901|2010-07-22 12:00,22,0.9603,0.9607,0.9599,0.9603,535
20100901|2010-07-22 12:30,22,0.9603,0.9609,0.9599,0.9603,502
20100901|2010-07-22 13:00,22,0.9604,0.961,0.96,0.96,446
20100901|2010-07-22 13:30,22,0.9601,0.9605,0.9587,0.9593,2138
20100901|2010-07-22 14:00,22,0.9594,0.9594,0.959,0.9592,231
20100901|2010-07-22 14:30,22,0.9592,0.9599,0.959,0.9595,367
20100901|2010-07-22 15:00,22,0.9594,0.9597,0.959,0.9592,242
20100901|2010-07-22 15:30,22,0.9592,0.9595,0.9589,0.9593,48
20100901|2010-07-22 17:00,23,0.9588,0.9598,0.9588,0.9592,71
20100901|2010-07-22 17:30,23,0.9595,0.9598,0.9592,0.9598,41
20100901|2010-07-22 18:00,23,0.9599,0.9599,0.9592,0.9596,33
20100901|2010-07-22 18:30,23,0.9596,0.9605,0.9595,0.9603,126
20100901|2010-07-22 19:00,23,0.9601,0.9602,0.9593,0.9597,253
20100901|2010-07-22 19:30,23,0.9596,0.9597,0.9589,0.9589,159
20100901|2010-07-22 20:00,23,0.959,0.9592,0.9589,0.9592,27
20100901|2010-07-22 20:30,23,0.9592,0.9596,0.9587,0.9588,58
20100901|2010-07-22 21:00,23,0.9589,0.959,0.9587,0.9588,38
20100901|2010-07-22 21:30,23,0.9589,0.9591,0.9588,0.959,68
20100901|2010-07-22 22:00,23,0.9589,0.9591,0.9588,0.959,72
20100901|2010-07-22 22:30,23,0.959,0.959,0.9588,0.9588,42
20100901|2010-07-22 23:00,23,0.9587,0.9588,0.9587,0.9588,7
20100901|2010-07-22 23:30,23,0.9589,0.9591,0.9588,0.9589,78
20100901|2010-07-23 00:00,23,0.9588,0.9591,0.9588,0.9588,80
20100901|2010-07-23 00:30,23,0.9588,0.9589,0.9576,0.958,243
20100901|2010-07-23 01:00,23,0.958,0.9583,0.9573,0.9573,281
20100901|2010-07-23 01:30,23,0.9574,0.9582,0.9569,0.9575,779
20100901|2010-07-23 02:00,23,0.9576,0.9593,0.9572,0.9585,987
20100901|2010-07-23 02:30,23,0.9584,0.9592,0.958,0.9587,655
20100901|2010-07-23 03:00,23,0.9586,0.9615,0.9586,0.961,1877
20100901|2010-07-23 03:30,23,0.9609,0.9611,0.9584,0.9585,2356
20100901|2010-07-23 04:00,23,0.9586,0.9593,0.9582,0.9588,611
20100901|2010-07-23 04:30,23,0.9588,0.9599,0.9583,0.9596,341
20100901|2010-07-23 05:00,23,0.9595,0.9607,0.9595,0.9606,565
20100901|2010-07-23 05:30,23,0.9606,0.9611,0.9595,0.9598,505
20100901|2010-07-23 06:00,23,0.9599,0.9603,0.9573,0.9575,847
20100901|2010-07-23 06:30,23,0.9573,0.958,0.9569,0.9574,1280
20100901|2010-07-23 07:00,23,0.9574,0.9579,0.9558,0.9559,1468
20100901|2010-07-23 07:30,23,0.956,0.9562,0.9542,0.9548,2132
20100901|2010-07-23 08:00,23,0.9547,0.9549,0.9501,0.9512,7118
20100901|2010-07-23 08:30,23,0.9513,0.9525,0.9505,0.9514,3601
20100901|2010-07-23 09:00,23,0.9513,0.9518,0.9485,0.9492,3636
20100901|2010-07-23 09:30,23,0.949,0.9499,0.9471,0.9499,3246
20100901|2010-07-23 10:00,23,0.9499,0.9503,0.9486,0.9486,2673
20100901|2010-07-23 10:30,23,0.9486,0.9505,0.9481,0.9501,1767
20100901|2010-07-23 11:00,23,0.9501,0.9528,0.949,0.9509,1981
20100901|2010-07-23 11:30,23,0.9509,0.9511,0.9491,0.9494,1188
20100901|2010-07-23 12:00,23,0.9494,0.9495,0.9482,0.9495,1317
20100901|2010-07-23 12:30,23,0.9495,0.9509,0.9491,0.9504,886
20100901|2010-07-23 13:00,23,0.9504,0.9508,0.9482,0.9503,1184
20100901|2010-07-23 13:30,23,0.9502,0.9518,0.9496,0.9515,2298
20100901|2010-07-23 14:00,23,0.9513,0.9514,0.9502,0.9503,698
20100901|2010-07-23 14:30,23,0.9503,0.9504,0.9494,0.9497,634
20100901|2010-07-23 15:00,23,0.9496,0.9502,0.949,0.9493,136
20100901|2010-07-23 15:30,23,0.949,0.9495,0.9481,0.949,79
20100901|2010-07-25 17:00,26,0.9495,0.9495,0.9483,0.949,107
20100901|2010-07-25 17:30,26,0.9493,0.9496,0.9491,0.9491,17
20100901|2010-07-25 18:00,26,0.9491,0.9496,0.949,0.9496,10
20100901|2010-07-25 18:30,26,0.9496,0.9505,0.9496,0.9505,86
20100901|2010-07-25 19:00,26,0.9503,0.9507,0.9495,0.9506,246
20100901|2010-07-25 19:30,26,0.9503,0.9505,0.949,0.9495,129
20100901|2010-07-25 20:00,26,0.9494,0.9512,0.9494,0.951,248
20100901|2010-07-25 20:30,26,0.9508,0.9508,0.9496,0.9503,169
20100901|2010-07-25 21:00,26,0.9504,0.9508,0.9504,0.9506,45
20100901|2010-07-25 21:30,26,0.9507,0.9511,0.9504,0.9504,79
20100901|2010-07-25 22:00,26,0.9503,0.9504,0.9494,0.9499,92
20100901|2010-07-25 22:30,26,0.9498,0.9502,0.9494,0.9498,101
20100901|2010-07-25 23:00,26,0.9497,0.9509,0.9496,0.9504,140
20100901|2010-07-25 23:30,26,0.9503,0.9503,0.9494,0.9496,102
20100901|2010-07-26 00:00,26,0.9495,0.9498,0.9494,0.9496,66
20100901|2010-07-26 00:30,26,0.9494,0.9508,0.9491,0.9505,200
20100901|2010-07-26 01:00,26,0.9506,0.9525,0.9503,0.9513,992
20100901|2010-07-26 01:30,26,0.9513,0.9523,0.9511,0.9514,573
20100901|2010-07-26 02:00,26,0.9513,0.9528,0.9499,0.9503,1007
20100901|2010-07-26 02:30,26,0.9503,0.9509,0.9488,0.95,1271
20100901|2010-07-26 03:00,26,0.9497,0.9508,0.9486,0.9492,739
20100901|2010-07-26 03:30,26,0.9492,0.9493,0.9482,0.9483,537
20100901|2010-07-26 04:00,26,0.9484,0.9502,0.9478,0.9496,726
20100901|2010-07-26 04:30,26,0.9498,0.9516,0.9493,0.9508,875
20100901|2010-07-26 05:00,26,0.9509,0.9514,0.9503,0.9513,482
20100901|2010-07-26 05:30,26,0.9513,0.9518,0.9507,0.9513,401
20100901|2010-07-26 06:00,26,0.9512,0.9524,0.9511,0.9521,1018
20100901|2010-07-26 06:30,26,0.9521,0.9538,0.9519,0.9529,1718
20100901|2010-07-26 07:00,26,0.9529,0.9534,0.9524,0.9525,1056
20100901|2010-07-26 07:30,26,0.9526,0.9535,0.9526,0.9528,683
20100901|2010-07-26 08:00,26,0.9528,0.9554,0.9522,0.9551,1800
20100901|2010-07-26 08:30,26,0.9551,0.9554,0.9539,0.9542,1725
20100901|2010-07-26 09:00,26,0.9545,0.9548,0.9534,0.9547,1130
20100901|2010-07-26 09:30,26,0.9547,0.9551,0.9535,0.9547,1094
20100901|2010-07-26 10:00,26,0.9547,0.9567,0.9544,0.9553,3144
20100901|2010-07-26 10:30,26,0.9553,0.9558,0.9545,0.9546,885
20100901|2010-07-26 11:00,26,0.9548,0.9559,0.9548,0.9555,820
20100901|2010-07-26 11:30,26,0.9556,0.9556,0.9538,0.9544,532
20100901|2010-07-26 12:00,26,0.9545,0.955,0.954,0.9548,526
20100901|2010-07-26 12:30,26,0.9548,0.9548,0.9535,0.9536,454
20100901|2010-07-26 13:00,26,0.9535,0.9543,0.953,0.9537,700
20100901|2010-07-26 13:30,26,0.9536,0.9542,0.9533,0.9536,716
20100901|2010-07-26 14:00,26,0.9536,0.9546,0.9535,0.9545,207
20100901|2010-07-26 14:30,26,0.9546,0.9546,0.954,0.9543,226
20100901|2010-07-26 15:00,26,0.9542,0.9544,0.9537,0.9542,172
20100901|2010-07-26 15:30,26,0.9542,0.9542,0.9538,0.9538,20
20100901|2010-07-26 17:00,27,0.9539,0.9539,0.9535,0.9539,15
20100901|2010-07-26 17:30,27,0.9538,0.954,0.9534,0.954,99
20100901|2010-07-26 18:00,27,0.9538,0.9538,0.9531,0.9535,44
20100901|2010-07-26 18:30,27,0.9533,0.9534,0.9531,0.9533,18
20100901|2010-07-26 19:00,27,0.9531,0.9536,0.9531,0.9535,61
20100901|2010-07-26 19:30,27,0.9535,0.9535,0.9527,0.9527,94
20100901|2010-07-26 20:00,27,0.9527,0.9534,0.9526,0.9532,149
20100901|2010-07-26 20:30,27,0.9531,0.9538,0.953,0.9533,229
20100901|2010-07-26 21:00,27,0.9533,0.9537,0.9532,0.9532,147
20100901|2010-07-26 21:30,27,0.9532,0.9534,0.953,0.9534,37
20100901|2010-07-26 22:00,27,0.9535,0.9537,0.9535,0.9536,25
20100901|2010-07-26 22:30,27,0.9537,0.9537,0.9533,0.9535,17
20100901|2010-07-26 23:00,27,0.953,0.9533,0.9527,0.9527,48
20100901|2010-07-26 23:30,27,0.9529,0.953,0.9528,0.9529,30
20100901|2010-07-27 00:00,27,0.9529,0.9539,0.9529,0.9534,53
20100901|2010-07-27 00:30,27,0.9537,0.9541,0.9537,0.954,129
20100901|2010-07-27 01:00,27,0.954,0.9543,0.9533,0.9542,336
20100901|2010-07-27 01:30,27,0.9541,0.9544,0.9528,0.9529,1021
20100901|2010-07-27 02:00,27,0.953,0.9539,0.9489,0.9494,2820
20100901|2010-07-27 02:30,27,0.9494,0.9496,0.947,0.9477,3200
20100901|2010-07-27 03:00,27,0.9477,0.9491,0.9473,0.9481,1792
20100901|2010-07-27 03:30,27,0.9482,0.9487,0.9467,0.9468,1196
20100901|2010-07-27 04:00,27,0.9468,0.9469,0.9435,0.9439,1981
20100901|2010-07-27 04:30,27,0.944,0.9457,0.944,0.9455,962
20100901|2010-07-27 05:00,27,0.9455,0.9458,0.9445,0.9452,1236
20100901|2010-07-27 05:30,27,0.9453,0.9454,0.9446,0.9449,706
20100901|2010-07-27 06:00,27,0.945,0.9468,0.9446,0.9449,2340
20100901|2010-07-27 06:30,27,0.9449,0.9462,0.9445,0.9456,1892
20100901|2010-07-27 07:00,27,0.9456,0.9472,0.9456,0.9469,2036
20100901|2010-07-27 07:30,27,0.9469,0.9469,0.9449,0.9452,1059
20100901|2010-07-27 08:00,27,0.9452,0.9453,0.9436,0.9445,3185
20100901|2010-07-27 08:30,27,0.9447,0.9457,0.9438,0.944,1804
20100901|2010-07-27 09:00,27,0.9441,0.9447,0.9412,0.942,3421
20100901|2010-07-27 09:30,27,0.942,0.9424,0.941,0.9416,2300
20100901|2010-07-27 10:00,27,0.9416,0.9419,0.9402,0.9414,2234
20100901|2010-07-27 10:30,27,0.9414,0.9421,0.9411,0.9417,1119
20100901|2010-07-27 11:00,27,0.9418,0.9438,0.9416,0.9425,1003
20100901|2010-07-27 11:30,27,0.9424,0.9428,0.9419,0.9424,713
20100901|2010-07-27 12:00,27,0.9425,0.9437,0.9421,0.9421,1088
20100901|2010-07-27 12:30,27,0.9421,0.9425,0.9414,0.9425,835
20100901|2010-07-27 13:00,27,0.9425,0.943,0.9421,0.9429,295
20100901|2010-07-27 13:30,27,0.9429,0.9441,0.9429,0.9439,1157
20100901|2010-07-27 14:00,27,0.9439,0.9441,0.9433,0.9436,846
20100901|2010-07-27 14:30,27,0.9436,0.9442,0.9434,0.9438,204
20100901|2010-07-27 15:00,27,0.9438,0.9441,0.9429,0.9429,99
20100901|2010-07-27 15:30,27,0.9431,0.9439,0.9428,0.9433,23
20100901|2010-07-27 17:00,28,0.944,0.944,0.9432,0.9433,64
20100901|2010-07-27 17:30,28,0.9435,0.9436,0.9427,0.9428,41
20100901|2010-07-27 18:00,28,0.9429,0.9434,0.9429,0.9434,10
20100901|2010-07-28 06:30,28,0.9455,0.9457,0.9449,0.9452,268
20100901|2010-07-28 07:00,28,0.9453,0.9454,0.9442,0.9453,785
20100901|2010-07-28 07:30,28,0.9452,0.9463,0.9443,0.945,2610
20100901|2010-07-28 08:00,28,0.945,0.9457,0.9446,0.9453,853
20100901|2010-07-28 08:30,28,0.9453,0.9483,0.9452,0.9475,4529
20100901|2010-07-28 09:00,28,0.9475,0.9491,0.947,0.9488,4832
20100901|2010-07-28 09:30,28,0.9488,0.9495,0.9471,0.9472,4234
20100901|2010-07-28 10:00,28,0.9472,0.9475,0.9463,0.9469,1525
20100901|2010-07-28 10:30,28,0.9468,0.9472,0.9448,0.9456,1024
20100901|2010-07-28 11:00,28,0.9457,0.9466,0.9451,0.9462,716
20100901|2010-07-28 11:30,28,0.9462,0.9466,0.9459,0.9464,719
20100901|2010-07-28 12:00,28,0.9464,0.9468,0.9454,0.9455,532
20100901|2010-07-28 12:30,28,0.9455,0.9464,0.9454,0.946,352
20100901|2010-07-28 13:00,28,0.946,0.9466,0.9454,0.9456,1272
20100901|2010-07-28 13:30,28,0.9457,0.9463,0.9453,0.9459,938
20100901|2010-07-28 14:00,28,0.9458,0.9463,0.9454,0.9461,501
20100901|2010-07-28 14:30,28,0.9461,0.9469,0.946,0.9468,277
20100901|2010-07-28 15:00,28,0.9468,0.9468,0.9462,0.9468,64
20100901|2010-07-28 15:30,28,0.9472,0.9473,0.9465,0.9468,29
20100901|2010-07-28 17:00,29,0.9464,0.9468,0.9461,0.9462,103
20100901|2010-07-28 17:30,29,0.9462,0.9466,0.9459,0.9464,70
20100901|2010-07-28 18:00,29,0.9465,0.9469,0.9464,0.9465,11
20100901|2010-07-28 18:30,29,0.9469,0.947,0.9468,0.9468,7
20100901|2010-07-28 19:00,29,0.9467,0.9473,0.9464,0.9466,177
20100901|2010-07-28 19:30,29,0.9467,0.9469,0.9456,0.9459,201
20100901|2010-07-28 20:00,29,0.9459,0.9462,0.9457,0.9462,146
20100901|2010-07-28 20:30,29,0.9462,0.9463,0.9457,0.9458,56
20100901|2010-07-28 21:00,29,0.9457,0.9461,0.9455,0.9461,27
20100901|2010-07-28 21:30,29,0.9461,0.9469,0.9461,0.9468,47
20100901|2010-07-28 22:00,29,0.9469,0.9473,0.9468,0.9473,34
20100901|2010-07-28 22:30,29,0.9474,0.9477,0.9472,0.9477,55
20100901|2010-07-28 23:00,29,0.9475,0.9475,0.947,0.9473,51
20100901|2010-07-28 23:30,29,0.9471,0.9474,0.9471,0.9474,9
20100901|2010-07-29 00:00,29,0.9472,0.9473,0.9468,0.9468,19
20100901|2010-07-29 00:30,29,0.947,0.9494,0.9469,0.9492,426
20100901|2010-07-29 01:00,29,0.9492,0.9496,0.9487,0.9495,672
20100901|2010-07-29 01:30,29,0.9494,0.9512,0.9492,0.9497,1573
20100901|2010-07-29 02:00,29,0.9498,0.9505,0.9489,0.9491,1268
20100901|2010-07-29 02:30,29,0.9492,0.9498,0.9486,0.9486,535
20100901|2010-07-29 03:00,29,0.9487,0.9511,0.9484,0.951,1669
20100901|2010-07-29 03:30,29,0.9511,0.9522,0.9505,0.9513,1429
20100901|2010-07-29 04:00,29,0.9513,0.9527,0.9513,0.9526,784
20100901|2010-07-29 04:30,29,0.9526,0.9558,0.9525,0.9555,4133
20100901|2010-07-29 05:00,29,0.9555,0.9565,0.9554,0.9562,1250
20100901|2010-07-29 05:30,29,0.9563,0.9593,0.9561,0.9588,2004
20100901|2010-07-29 06:00,29,0.9587,0.9593,0.9582,0.9588,1577
20100901|2010-07-29 06:30,29,0.9588,0.9588,0.9569,0.957,1605
20100901|2010-07-29 07:00,29,0.957,0.9578,0.9566,0.9574,1761
20100901|2010-07-29 07:30,29,0.9574,0.96,0.9567,0.9598,2278
20100901|2010-07-29 08:00,29,0.9598,0.9616,0.9591,0.9605,2921
20100901|2010-07-29 08:30,29,0.9605,0.9615,0.9598,0.9604,1960
20100901|2010-07-29 09:00,29,0.9603,0.9609,0.9598,0.9605,1522
20100901|2010-07-29 09:30,29,0.9605,0.9645,0.9604,0.9619,5353
20100901|2010-07-29 10:00,29,0.962,0.963,0.9608,0.9616,3855
20100901|2010-07-29 10:30,29,0.9616,0.962,0.9608,0.9608,1293
20100901|2010-07-29 11:00,29,0.9608,0.9639,0.9608,0.9634,1154
20100901|2010-07-29 11:30,29,0.9632,0.9633,0.962,0.9622,739
20100901|2010-07-29 12:00,29,0.9622,0.9624,0.9615,0.9622,573
20100901|2010-07-29 12:30,29,0.9621,0.9622,0.9612,0.9617,352
20100901|2010-07-29 13:00,29,0.9617,0.9622,0.961,0.9612,537
20100901|2010-07-29 13:30,29,0.9613,0.9613,0.9594,0.9596,2088
20100901|2010-07-29 14:00,29,0.9596,0.9613,0.9595,0.961,642
20100901|2010-07-29 14:30,29,0.961,0.9617,0.9603,0.9606,317
20100901|2010-07-29 15:00,29,0.9605,0.9609,0.9605,0.9609,97
20100901|2010-07-29 15:30,29,0.9608,0.961,0.9603,0.9609,73
20100901|2010-07-29 17:00,30,0.9607,0.961,0.9603,0.9603,55
20100901|2010-07-29 17:30,30,0.9605,0.9617,0.9603,0.9617,334
20100901|2010-07-29 18:00,30,0.9616,0.9625,0.9614,0.9622,415
20100901|2010-07-29 18:30,30,0.962,0.9621,0.9617,0.9617,156
20100901|2010-07-29 19:00,30,0.9618,0.9619,0.9611,0.9612,136
20100901|2010-07-29 19:30,30,0.9611,0.9626,0.961,0.9626,401
20100901|2010-07-29 20:00,30,0.9625,0.963,0.9619,0.9627,251
20100901|2010-07-29 20:30,30,0.9629,0.9629,0.9623,0.9623,151
20100901|2010-07-29 21:00,30,0.9624,0.9624,0.9613,0.9613,207
20100901|2010-07-29 21:30,30,0.9615,0.962,0.9613,0.962,159
20100901|2010-07-29 22:00,30,0.962,0.9623,0.9615,0.9615,249
20100901|2010-07-29 22:30,30,0.9617,0.9622,0.9614,0.9621,108
20100901|2010-07-29 23:00,30,0.9621,0.9623,0.9619,0.9622,38
20100901|2010-07-29 23:30,30,0.9621,0.9627,0.9621,0.9623,170
20100901|2010-07-30 00:00,30,0.9625,0.9626,0.9618,0.962,172
20100901|2010-07-30 00:30,30,0.9617,0.9623,0.9602,0.9602,288
20100901|2010-07-30 01:00,30,0.9601,0.9613,0.9597,0.9599,791
20100901|2010-07-30 01:30,30,0.9598,0.9624,0.9589,0.9614,1602
20100901|2010-07-30 02:00,30,0.9614,0.9633,0.9608,0.9629,1474
20100901|2010-07-30 02:30,30,0.9628,0.9655,0.9627,0.9646,2384
20100901|2010-07-30 03:00,30,0.9644,0.9653,0.9631,0.9637,1041
20100901|2010-07-30 03:30,30,0.9637,0.9641,0.9621,0.9623,763
20100901|2010-07-30 04:00,30,0.9623,0.9626,0.9606,0.9609,882
20100901|2010-07-30 04:30,30,0.9609,0.9612,0.9591,0.9594,1034
20100901|2010-07-30 05:00,30,0.9593,0.96,0.9573,0.9597,1407
20100901|2010-07-30 05:30,30,0.9598,0.9627,0.959,0.9627,1353
20100901|2010-07-30 06:00,30,0.9627,0.9632,0.9618,0.9626,561
20100901|2010-07-30 06:30,30,0.9628,0.9631,0.9619,0.9631,290
20100901|2010-07-30 07:00,30,0.963,0.9639,0.9621,0.9634,891
20100901|2010-07-30 07:30,30,0.9634,0.9649,0.962,0.9625,3388
20100901|2010-07-30 08:00,30,0.9626,0.9628,0.9596,0.9597,2169
20100901|2010-07-30 08:30,30,0.9598,0.9615,0.9598,0.9604,2231
20100901|2010-07-30 09:00,30,0.9605,0.961,0.9593,0.9594,1213
20100901|2010-07-30 09:30,30,0.9594,0.9596,0.956,0.9561,4371
20100901|2010-07-30 10:00,30,0.9561,0.9593,0.9558,0.9589,2512
20100901|2010-07-30 10:30,30,0.959,0.9613,0.9586,0.961,1195
20100901|2010-07-30 11:00,30,0.961,0.9626,0.9603,0.9623,1007
20100901|2010-07-30 11:30,30,0.9622,0.9622,0.961,0.9614,622
20100901|2010-07-30 12:00,30,0.9614,0.9615,0.9606,0.961,412
20100901|2010-07-30 12:30,30,0.9608,0.9624,0.9608,0.9619,422
20100901|2010-07-30 13:00,30,0.962,0.962,0.9603,0.961,790
20100901|2010-07-30 13:30,30,0.9611,0.9621,0.9605,0.962,878
20100901|2010-07-30 14:00,30,0.9621,0.9622,0.9605,0.9607,596
20100901|2010-07-30 14:30,30,0.9608,0.9619,0.9603,0.9606,335
20100901|2010-07-30 15:00,30,0.9603,0.9613,0.9603,0.9603,65
20100901|2010-07-30 15:30,30,0.9605,0.9612,0.9605,0.9607,20
20100901|2010-08-01 17:00,2,0.9614,0.962,0.9614,0.9616,101
20100901|2010-08-01 17:30,2,0.9616,0.9617,0.9611,0.9615,55
20100901|2010-08-01 18:00,2,0.961,0.961,0.9602,0.9606,135
20100901|2010-08-01 18:30,2,0.9604,0.9604,0.9584,0.959,246
20100901|2010-08-01 19:00,2,0.959,0.9604,0.9586,0.9604,150
20100901|2010-08-01 19:30,2,0.9603,0.9609,0.9598,0.9598,312
20100901|2010-08-01 20:00,2,0.9601,0.9611,0.9601,0.961,189
20100901|2010-08-01 20:30,2,0.9609,0.9616,0.9608,0.961,155
20100901|2010-08-01 21:00,2,0.961,0.9617,0.9606,0.9616,109
20100901|2010-08-01 21:30,2,0.9614,0.962,0.961,0.962,181
20100901|2010-08-01 22:00,2,0.9619,0.962,0.9615,0.9616,46
20100901|2010-08-01 22:30,2,0.9614,0.962,0.9614,0.962,46
20100901|2010-08-01 23:00,2,0.9618,0.9625,0.9617,0.9617,189
20100901|2010-08-01 23:30,2,0.9617,0.962,0.9613,0.9616,76
20100901|2010-08-02 00:00,2,0.9616,0.9624,0.9616,0.9624,31
20100901|2010-08-02 00:30,2,0.9624,0.9624,0.9619,0.962,45
20100901|2010-08-02 01:00,2,0.9618,0.9625,0.9609,0.9617,335
20100901|2010-08-02 01:30,2,0.9617,0.9617,0.9587,0.9589,734
20100901|2010-08-02 02:00,2,0.9588,0.9602,0.9578,0.9585,1081
20100901|2010-08-02 02:30,2,0.9585,0.9585,0.955,0.9553,1711
20100901|2010-08-02 03:00,2,0.9552,0.9563,0.9552,0.9561,840
20100901|2010-08-02 03:30,2,0.956,0.9565,0.9554,0.9555,593
20100901|2010-08-02 04:00,2,0.9554,0.957,0.9551,0.9569,761
20100901|2010-08-02 04:30,2,0.9566,0.9576,0.9564,0.9567,398
20100901|2010-08-02 05:00,2,0.9567,0.9578,0.9559,0.9577,897
20100901|2010-08-02 05:30,2,0.9578,0.9589,0.9574,0.9574,599
20100901|2010-08-02 06:00,2,0.9575,0.9578,0.9572,0.9577,288
20100901|2010-08-02 06:30,2,0.9577,0.9586,0.9569,0.9574,775
20100901|2010-08-02 07:00,2,0.9575,0.958,0.9571,0.9573,863
20100901|2010-08-02 07:30,2,0.9574,0.9592,0.9574,0.9585,1712
20100901|2010-08-02 08:00,2,0.9586,0.9595,0.9584,0.9594,1150
20100901|2010-08-02 08:30,2,0.9595,0.9612,0.9595,0.9608,1606
20100901|2010-08-02 09:00,2,0.9608,0.9633,0.9601,0.9628,2898
20100901|2010-08-02 09:30,2,0.9628,0.9653,0.9623,0.9649,2588
20100901|2010-08-02 10:00,2,0.9648,0.9668,0.9645,0.9657,2485
20100901|2010-08-02 10:30,2,0.9657,0.9659,0.9638,0.9638,1221
20100901|2010-08-02 11:00,2,0.9638,0.964,0.962,0.962,1221
20100901|2010-08-02 11:30,2,0.9621,0.9632,0.962,0.963,352
20100901|2010-08-02 12:00,2,0.963,0.9634,0.9623,0.9624,435
20100901|2010-08-02 12:30,2,0.9624,0.9629,0.962,0.962,536
20100901|2010-08-02 13:00,2,0.9621,0.9634,0.9619,0.9624,776
20100901|2010-08-02 13:30,2,0.9625,0.9635,0.9618,0.962,1169
20100901|2010-08-02 14:00,2,0.962,0.9629,0.9618,0.9628,413
20100901|2010-08-02 14:30,2,0.9629,0.9629,0.9619,0.9619,604
20100901|2010-08-02 15:00,2,0.9619,0.9629,0.9619,0.9628,66
20100901|2010-08-02 15:30,2,0.9629,0.9631,0.9624,0.9624,13
20100901|2010-08-02 17:00,3,0.9624,0.9627,0.9623,0.9625,72
20100901|2010-08-02 17:30,3,0.9624,0.9629,0.9623,0.9627,79
20100901|2010-08-02 18:00,3,0.9628,0.9632,0.9623,0.9631,52
20100901|2010-08-02 18:30,3,0.9631,0.9632,0.9627,0.9627,21
20100901|2010-08-02 19:00,3,0.9625,0.9629,0.9623,0.9627,198
20100901|2010-08-02 19:30,3,0.9629,0.9632,0.9622,0.9631,184
20100901|2010-08-02 20:00,3,0.9632,0.9632,0.9629,0.9629,43
20100901|2010-08-02 20:30,3,0.9629,0.963,0.9626,0.9626,72
20100901|2010-08-02 21:00,3,0.9624,0.9631,0.9623,0.9631,49
20100901|2010-08-02 21:30,3,0.9632,0.9632,0.963,0.9631,7
20100901|2010-08-02 22:00,3,0.9632,0.9633,0.963,0.963,18
20100901|2010-08-02 22:30,3,0.9632,0.9637,0.9632,0.9637,23
20100901|2010-08-02 23:00,3,0.9636,0.9641,0.9635,0.9635,120
20100901|2010-08-02 23:30,3,0.9636,0.9641,0.9636,0.964,28
20100901|2010-08-03 00:00,3,0.9641,0.9644,0.9636,0.9637,114
20100901|2010-08-03 00:30,3,0.9636,0.9636,0.9626,0.9626,167
20100901|2010-08-03 01:00,3,0.9627,0.9629,0.9607,0.9615,472
20100901|2010-08-03 01:30,3,0.9614,0.9633,0.9613,0.9632,490
20100901|2010-08-03 02:00,3,0.9632,0.9646,0.9614,0.9622,1543
20100901|2010-08-03 02:30,3,0.9621,0.9657,0.9621,0.9648,1081
20100901|2010-08-03 03:00,3,0.9648,0.966,0.9644,0.9645,955
20100901|2010-08-03 03:30,3,0.9646,0.9656,0.9644,0.9647,605
20100901|2010-08-03 04:00,3,0.9649,0.9649,0.9638,0.9642,711
20100901|2010-08-03 04:30,3,0.9642,0.9658,0.9642,0.9658,287
20100901|2010-08-03 05:00,3,0.9658,0.9668,0.9655,0.9661,757
20100901|2010-08-03 05:30,3,0.966,0.9665,0.9652,0.9652,180
20100901|2010-08-03 06:00,3,0.9654,0.9659,0.9642,0.9653,468
20100901|2010-08-03 06:30,3,0.9653,0.9657,0.9646,0.9651,264
20100901|2010-08-03 07:00,3,0.965,0.9651,0.9638,0.9641,573
20100901|2010-08-03 07:30,3,0.964,0.9656,0.964,0.964,865
20100901|2010-08-03 08:00,3,0.964,0.9643,0.9623,0.9627,1258
20100901|2010-08-03 08:30,3,0.9628,0.9637,0.9625,0.9629,964
20100901|2010-08-03 09:00,3,0.9627,0.9635,0.9615,0.9623,3292
20100901|2010-08-03 09:30,3,0.9622,0.9637,0.9621,0.9632,1074
20100901|2010-08-03 10:00,3,0.9633,0.9642,0.9628,0.9629,1318
20100901|2010-08-03 10:30,3,0.9629,0.9637,0.9628,0.9631,956
20100901|2010-08-03 11:00,3,0.9633,0.9637,0.9629,0.9633,557
20100901|2010-08-03 11:30,3,0.9632,0.964,0.9631,0.9638,320
20100901|2010-08-03 12:00,3,0.9638,0.9639,0.9628,0.963,619
20100901|2010-08-03 12:30,3,0.963,0.9632,0.962,0.9621,626
20100901|2010-08-03 13:00,3,0.9622,0.9625,0.9622,0.9625,205
20100901|2010-08-03 13:30,3,0.9625,0.963,0.9618,0.9629,837
20100901|2010-08-03 14:00,3,0.9628,0.9632,0.9626,0.9626,268
20100901|2010-08-03 14:30,3,0.9626,0.9629,0.9624,0.9629,416
20100901|2010-08-03 15:00,3,0.9628,0.9631,0.9625,0.9625,173
20100901|2010-08-03 15:30,3,0.9625,0.9631,0.9625,0.9628,31
20100901|2010-08-03 17:00,4,0.9624,0.9624,0.9622,0.9622,12
20100901|2010-08-03 17:30,4,0.9622,0.9625,0.9622,0.9625,3
20100901|2010-08-03 18:00,4,0.9624,0.9626,0.9622,0.9626,26
20100901|2010-08-03 18:30,4,0.9623,0.9623,0.9621,0.9621,48
20100901|2010-08-03 19:00,4,0.962,0.9627,0.9618,0.9625,207
20100901|2010-08-03 19:30,4,0.9625,0.9625,0.9618,0.9619,51
20100901|2010-08-03 20:00,4,0.962,0.9628,0.9617,0.9628,165
20100901|2010-08-03 20:30,4,0.9629,0.9632,0.9625,0.9625,53
20100901|2010-08-03 21:00,4,0.9625,0.9625,0.9621,0.9625,30
20100901|2010-08-03 21:30,4,0.9626,0.9626,0.9621,0.9621,8
20100901|2010-08-03 22:00,4,0.9623,0.9623,0.9621,0.9622,9
20100901|2010-08-03 22:30,4,0.9621,0.9623,0.9613,0.9615,90
20100901|2010-08-03 23:00,4,0.9614,0.9614,0.9601,0.9603,287
20100901|2010-08-03 23:30,4,0.9603,0.9605,0.959,0.9599,520
20100901|2010-08-04 00:00,4,0.96,0.9608,0.9599,0.9607,115
20100901|2010-08-04 00:30,4,0.9608,0.9608,0.9596,0.9596,167
20100901|2010-08-04 01:00,4,0.9597,0.9602,0.9589,0.96,473
20100901|2010-08-04 01:30,4,0.9601,0.9609,0.9596,0.9598,551
20100901|2010-08-04 02:00,4,0.9598,0.9608,0.9598,0.9601,795
20100901|2010-08-04 02:30,4,0.9602,0.9605,0.9601,0.9602,322
20100901|2010-08-04 03:00,4,0.9602,0.9605,0.9597,0.9602,1052
20100901|2010-08-04 03:30,4,0.9602,0.9602,0.9588,0.9596,1117
20100901|2010-08-04 04:00,4,0.9594,0.9611,0.9592,0.9608,590
20100901|2010-08-04 04:30,4,0.9608,0.9608,0.9594,0.9603,445
20100901|2010-08-04 05:00,4,0.9603,0.9627,0.9599,0.9619,1402
20100901|2010-08-04 05:30,4,0.9619,0.963,0.9618,0.9626,519
20100901|2010-08-04 06:00,4,0.9626,0.9639,0.9621,0.9628,906
20100901|2010-08-04 06:30,4,0.9628,0.9631,0.9625,0.9627,436
20100901|2010-08-04 07:00,4,0.9627,0.9631,0.9615,0.9623,1258
20100901|2010-08-04 07:30,4,0.9622,0.9627,0.9595,0.9607,1931
20100901|2010-08-04 08:00,4,0.9607,0.9608,0.9594,0.9595,1585
20100901|2010-08-04 08:30,4,0.9596,0.9604,0.9593,0.96,1423
20100901|2010-08-04 09:00,4,0.96,0.9602,0.9539,0.9549,8276
20100901|2010-08-04 09:30,4,0.9549,0.955,0.9502,0.9522,6790
20100901|2010-08-04 10:00,4,0.9522,0.9531,0.9514,0.9516,2403
20100901|2010-08-04 10:30,4,0.9516,0.9522,0.951,0.9513,2234
20100901|2010-08-04 11:00,4,0.9513,0.9515,0.9506,0.9511,1189
20100901|2010-08-04 11:30,4,0.9511,0.9512,0.95,0.95,1030
20100901|2010-08-04 12:00,4,0.9501,0.9501,0.9477,0.9484,2340
20100901|2010-08-04 12:30,4,0.9484,0.9487,0.9478,0.9481,1085
20100901|2010-08-04 13:00,4,0.9481,0.9502,0.9481,0.95,1964
20100901|2010-08-04 13:30,4,0.95,0.9511,0.9498,0.9506,2146
20100901|2010-08-04 14:00,4,0.9506,0.9511,0.9503,0.9507,402
20100901|2010-08-04 14:30,4,0.9508,0.9508,0.9499,0.9504,424
20100901|2010-08-04 15:00,4,0.9504,0.9504,0.9496,0.9501,93
20100901|2010-08-04 15:30,4,0.9499,0.9501,0.9494,0.9497,78
20100901|2010-08-04 17:00,5,0.9495,0.9504,0.9493,0.9502,77
20100901|2010-08-04 17:30,5,0.9503,0.9503,0.9495,0.9495,104
20100901|2010-08-04 18:00,5,0.9496,0.9499,0.9493,0.9497,55
20100901|2010-08-04 18:30,5,0.9496,0.9497,0.9494,0.9495,20
20100901|2010-08-04 19:00,5,0.9492,0.9501,0.949,0.9499,248
20100901|2010-08-04 19:30,5,0.95,0.95,0.949,0.9491,375
20100901|2010-08-04 20:00,5,0.9492,0.9496,0.9491,0.9496,175
20100901|2010-08-04 20:30,5,0.9497,0.9498,0.9492,0.9498,63
20100901|2010-08-04 21:00,5,0.9498,0.9498,0.9488,0.9493,136
20100901|2010-08-04 21:30,5,0.9494,0.95,0.9494,0.9497,57
20100901|2010-08-04 22:00,5,0.9497,0.9498,0.9492,0.9496,165
20100901|2010-08-04 22:30,5,0.9497,0.95,0.9496,0.9497,36
20100901|2010-08-04 23:00,5,0.95,0.9503,0.9498,0.9499,71
20100901|2010-08-04 23:30,5,0.9499,0.9503,0.9499,0.9501,94
20100901|2010-08-05 00:00,5,0.95,0.9502,0.95,0.9502,56
20100901|2010-08-05 00:30,5,0.9502,0.9506,0.9498,0.9503,302
20100901|2010-08-05 01:00,5,0.9503,0.9508,0.9492,0.9501,616
20100901|2010-08-05 01:30,5,0.9501,0.9506,0.949,0.9496,485
20100901|2010-08-05 02:00,5,0.9496,0.9513,0.9495,0.9508,1092
20100901|2010-08-05 02:30,5,0.9509,0.9518,0.9509,0.9515,599
20100901|2010-08-05 03:00,5,0.9517,0.9524,0.9517,0.9524,538
20100901|2010-08-05 03:30,5,0.9524,0.9548,0.9523,0.9534,1442
20100901|2010-08-05 04:00,5,0.9534,0.9566,0.9534,0.9563,1479
20100901|2010-08-05 04:30,5,0.9564,0.9572,0.9559,0.957,1298
20100901|2010-08-05 05:00,5,0.9569,0.9578,0.9561,0.9566,792
20100901|2010-08-05 05:30,5,0.9566,0.9573,0.9561,0.9568,715
20100901|2010-08-05 06:00,5,0.9568,0.9576,0.9555,0.9558,952
20100901|2010-08-05 06:30,5,0.9558,0.9563,0.9551,0.9555,914
20100901|2010-08-05 07:00,5,0.9555,0.9556,0.9543,0.955,1409
20100901|2010-08-05 07:30,5,0.9549,0.9607,0.9549,0.9596,5071
20100901|2010-08-05 08:00,5,0.9595,0.9597,0.9568,0.9568,3248
20100901|2010-08-05 08:30,5,0.9568,0.9582,0.9559,0.9568,1550
20100901|2010-08-05 09:00,5,0.9568,0.9574,0.9558,0.9571,967
20100901|2010-08-05 09:30,5,0.9571,0.9571,0.9545,0.9546,1750
20100901|2010-08-05 10:00,5,0.9547,0.9559,0.9547,0.9555,1028
20100901|2010-08-05 10:30,5,0.9554,0.9564,0.9543,0.9548,1191
20100901|2010-08-05 11:00,5,0.9549,0.9551,0.9538,0.954,799
20100901|2010-08-05 11:30,5,0.9541,0.9548,0.954,0.9545,591
20100901|2010-08-05 12:00,5,0.9545,0.955,0.9538,0.9548,682
20100901|2010-08-05 12:30,5,0.9549,0.9562,0.9549,0.9562,849
20100901|2010-08-05 13:00,5,0.9562,0.9563,0.9545,0.9545,561
20100901|2010-08-05 13:30,5,0.9546,0.9552,0.9545,0.9548,746
20100901|2010-08-05 14:00,5,0.9549,0.9562,0.9547,0.9561,659
20100901|2010-08-05 14:30,5,0.9559,0.9567,0.9555,0.9566,309
20100901|2010-08-05 15:00,5,0.9566,0.9568,0.9558,0.9559,79
20100901|2010-08-05 15:30,5,0.9559,0.9566,0.9559,0.9562,48
20100901|2010-08-05 17:00,6,0.956,0.956,0.9556,0.9557,22
20100901|2010-08-05 17:30,6,0.9558,0.9562,0.9557,0.956,30
20100901|2010-08-05 18:00,6,0.956,0.956,0.9559,0.9559,18
20100901|2010-08-05 18:30,6,0.9558,0.9558,0.9555,0.9556,11
20100901|2010-08-05 19:00,6,0.9557,0.9561,0.9556,0.9561,21
20100901|2010-08-05 19:30,6,0.9562,0.9562,0.9552,0.9554,121
20100901|2010-08-05 20:00,6,0.9555,0.9561,0.9555,0.9558,62
20100901|2010-08-05 20:30,6,0.9558,0.9559,0.9555,0.9555,43
20100901|2010-08-05 21:00,6,0.9553,0.9556,0.9541,0.9541,69
20100901|2010-08-05 21:30,6,0.9544,0.9546,0.9543,0.9544,27
20100901|2010-08-05 22:00,6,0.9544,0.9544,0.9537,0.9538,30
20100901|2010-08-05 22:30,6,0.9536,0.9543,0.9536,0.9541,87
20100901|2010-08-05 23:00,6,0.9541,0.9543,0.9539,0.9542,120
20100901|2010-08-05 23:30,6,0.9542,0.9545,0.9541,0.9541,49
20100901|2010-08-06 00:00,6,0.954,0.9542,0.9537,0.9539,145
20100901|2010-08-06 00:30,6,0.9539,0.9539,0.9533,0.9539,149
20100901|2010-08-06 01:00,6,0.9538,0.9546,0.9536,0.9542,477
20100901|2010-08-06 01:30,6,0.954,0.9545,0.9537,0.9539,410
20100901|2010-08-06 02:00,6,0.9539,0.9544,0.9537,0.9538,593
20100901|2010-08-06 02:30,6,0.9539,0.9545,0.9534,0.954,622
20100901|2010-08-06 03:00,6,0.954,0.9566,0.9538,0.9564,1193
20100901|2010-08-06 03:30,6,0.9563,0.9563,0.9551,0.9555,416
20100901|2010-08-06 04:00,6,0.9555,0.9566,0.9552,0.9561,429
20100901|2010-08-06 04:30,6,0.956,0.9563,0.9519,0.9552,2312
20100901|2010-08-06 05:00,6,0.9551,0.9551,0.9537,0.9537,296
20100901|2010-08-06 05:30,6,0.9537,0.954,0.9536,0.9538,108
20100901|2010-08-06 06:00,6,0.954,0.9548,0.9538,0.954,283
20100901|2010-08-06 06:30,6,0.9539,0.9542,0.9528,0.9533,680
20100901|2010-08-06 07:00,6,0.9534,0.9541,0.9527,0.9534,978
20100901|2010-08-06 07:30,6,0.9536,0.964,0.9524,0.963,8974
20100901|2010-08-06 08:00,6,0.9631,0.9644,0.9618,0.9633,3759
20100901|2010-08-06 08:30,6,0.9633,0.965,0.9632,0.965,2766
20100901|2010-08-06 09:00,6,0.965,0.9678,0.9648,0.9665,2930
20100901|2010-08-06 09:30,6,0.9666,0.9674,0.9658,0.9663,2576
20100901|2010-08-06 10:00,6,0.9662,0.9683,0.9656,0.9659,2701
20100901|2010-08-06 10:30,6,0.9659,0.9661,0.9648,0.9651,769
20100901|2010-08-06 11:00,6,0.965,0.9658,0.965,0.9655,866
20100901|2010-08-06 11:30,6,0.9654,0.9654,0.9646,0.9648,527
20100901|2010-08-06 12:00,6,0.9648,0.9666,0.9647,0.966,607
20100901|2010-08-06 12:30,6,0.9662,0.9667,0.9657,0.9658,683
20100901|2010-08-06 13:00,6,0.9658,0.9658,0.9638,0.9653,911
20100901|2010-08-06 13:30,6,0.9654,0.9656,0.9638,0.9643,1713
20100901|2010-08-06 14:00,6,0.9642,0.9642,0.9633,0.9636,882
20100901|2010-08-06 14:30,6,0.9636,0.9644,0.9635,0.9641,409
20100901|2010-08-06 15:00,6,0.9642,0.9647,0.964,0.9643,67
20100901|2010-08-06 15:30,6,0.964,0.964,0.9627,0.9633,107
20100901|2010-08-08 17:00,9,0.9639,0.964,0.9631,0.9633,76
20100901|2010-08-08 17:30,9,0.9634,0.9636,0.9632,0.9635,50
20100901|2010-08-08 18:00,9,0.9635,0.9635,0.9628,0.9632,52
20100901|2010-08-08 18:30,9,0.9631,0.9634,0.963,0.9632,25
20100901|2010-08-08 19:00,9,0.9631,0.9634,0.9631,0.9632,42
20100901|2010-08-08 19:30,9,0.9632,0.9633,0.9631,0.9633,40
20100901|2010-08-08 20:00,9,0.9632,0.9638,0.9632,0.9634,112
20100901|2010-08-08 20:30,9,0.9635,0.9635,0.9629,0.9629,159
20100901|2010-08-08 21:00,9,0.9627,0.9629,0.9626,0.9627,67
20100901|2010-08-08 21:30,9,0.9626,0.9627,0.9626,0.9627,4
20100901|2010-08-08 22:00,9,0.9626,0.9628,0.9626,0.9628,15
20100901|2010-08-08 22:30,9,0.9628,0.963,0.9627,0.9629,65
20100901|2010-08-08 23:00,9,0.9628,0.963,0.9628,0.9628,26
20100901|2010-08-08 23:30,9,0.963,0.963,0.9629,0.9629,14
20100901|2010-08-09 00:00,9,0.9631,0.9633,0.963,0.9633,23
20100901|2010-08-09 00:30,9,0.9632,0.9633,0.9629,0.963,82
20100901|2010-08-09 01:00,9,0.9631,0.9637,0.9624,0.9624,376
20100901|2010-08-09 01:30,9,0.9624,0.9627,0.9611,0.9623,829
20100901|2010-08-09 02:00,9,0.9622,0.9622,0.9605,0.9615,576
20100901|2010-08-09 02:30,9,0.9615,0.9624,0.9612,0.9618,681
20100901|2010-08-09 03:00,9,0.9617,0.9626,0.9611,0.9623,359
20100901|2010-08-09 03:30,9,0.9623,0.964,0.9623,0.9637,556
20100901|2010-08-09 04:00,9,0.9638,0.9642,0.9626,0.9633,497
20100901|2010-08-09 04:30,9,0.9633,0.9636,0.963,0.963,226
20100901|2010-08-09 05:00,9,0.963,0.963,0.9616,0.9619,441
20100901|2010-08-09 05:30,9,0.9623,0.9623,0.9614,0.9615,148
20100901|2010-08-09 06:00,9,0.9615,0.9629,0.9614,0.9619,512
20100901|2010-08-09 06:30,9,0.9618,0.9624,0.961,0.962,487
20100901|2010-08-09 07:00,9,0.962,0.963,0.962,0.9623,1094
20100901|2010-08-09 07:30,9,0.9623,0.9624,0.9617,0.9618,653
20100901|2010-08-09 08:00,9,0.9619,0.9622,0.9583,0.9591,2966
20100901|2010-08-09 08:30,9,0.9593,0.9602,0.958,0.958,2680
20100901|2010-08-09 09:00,9,0.958,0.9582,0.9563,0.9568,1978
20100901|2010-08-09 09:30,9,0.9569,0.9577,0.9563,0.9573,1693
20100901|2010-08-09 10:00,9,0.9572,0.9575,0.9555,0.9558,2683
20100901|2010-08-09 10:30,9,0.9557,0.9566,0.9555,0.9566,1486
20100901|2010-08-09 11:00,9,0.9566,0.9566,0.9529,0.9532,2253
20100901|2010-08-09 11:30,9,0.9532,0.954,0.9527,0.954,1850
20100901|2010-08-09 12:00,9,0.954,0.9544,0.9538,0.9539,569
20100901|2010-08-09 12:30,9,0.9539,0.9544,0.9538,0.9539,379
20100901|2010-08-09 13:00,9,0.9539,0.9549,0.9538,0.9543,538
20100901|2010-08-09 13:30,9,0.9542,0.955,0.9535,0.9537,1367
20100901|2010-08-09 14:00,9,0.9537,0.9543,0.9536,0.954,216
20100901|2010-08-09 14:30,9,0.954,0.954,0.9534,0.9539,223
20100901|2010-08-09 15:00,9,0.9538,0.9543,0.9538,0.954,56
20100901|2010-08-09 15:30,9,0.954,0.954,0.9535,0.9536,17
20100901|2010-08-09 17:00,10,0.9539,0.9541,0.9536,0.9541,25
20100901|2010-08-09 17:30,10,0.9538,0.9541,0.9538,0.9541,13
20100901|2010-08-09 18:00,10,0.9542,0.9542,0.9528,0.9529,136
20100901|2010-08-09 18:30,10,0.9531,0.9534,0.9526,0.9532,180
20100901|2010-08-09 19:00,10,0.9532,0.9533,0.9528,0.953,40
20100901|2010-08-09 19:30,10,0.953,0.9532,0.952,0.9526,280
20100901|2010-08-09 20:00,10,0.9527,0.9529,0.9519,0.9526,314
20100901|2010-08-09 20:30,10,0.9526,0.9526,0.952,0.9522,89
20100901|2010-08-09 21:00,10,0.9522,0.9523,0.9512,0.9514,128
20100901|2010-08-09 21:30,10,0.9515,0.9517,0.95,0.9501,262
20100901|2010-08-09 22:00,10,0.95,0.9505,0.9496,0.9503,430
20100901|2010-08-09 22:30,10,0.95,0.9503,0.9491,0.9491,176
20100901|2010-08-09 23:00,10,0.9491,0.9499,0.9489,0.9492,229
20100901|2010-08-09 23:30,10,0.949,0.949,0.9481,0.9488,200
20100901|2010-08-10 00:00,10,0.9486,0.949,0.9485,0.9486,66
20100901|2010-08-10 00:30,10,0.9486,0.9489,0.9484,0.9487,146
20100901|2010-08-10 01:00,10,0.9487,0.9502,0.9485,0.9497,637
20100901|2010-08-10 01:30,10,0.9497,0.9498,0.9483,0.9485,988
20100901|2010-08-10 02:00,10,0.9484,0.9494,0.9479,0.9488,1323
20100901|2010-08-10 02:30,10,0.9488,0.9501,0.9487,0.9493,1393
20100901|2010-08-10 03:00,10,0.9493,0.9504,0.9493,0.9498,763
20100901|2010-08-10 03:30,10,0.9499,0.9513,0.9499,0.9511,767
20100901|2010-08-10 04:00,10,0.9511,0.9521,0.9507,0.9514,1081
20100901|2010-08-10 04:30,10,0.9514,0.9514,0.9499,0.95,667
20100901|2010-08-10 05:00,10,0.95,0.9501,0.9484,0.9489,774
20100901|2010-08-10 05:30,10,0.9489,0.9499,0.9487,0.9492,573
20100901|2010-08-10 06:00,10,0.9492,0.9497,0.949,0.9493,276
20100901|2010-08-10 06:30,10,0.9494,0.9494,0.9467,0.9473,1190
20100901|2010-08-10 07:00,10,0.9474,0.9474,0.9434,0.9439,3798
20100901|2010-08-10 07:30,10,0.9438,0.9449,0.9425,0.9448,4544
20100901|2010-08-10 08:00,10,0.9447,0.9453,0.9438,0.9453,1075
20100901|2010-08-10 08:30,10,0.9453,0.9455,0.9423,0.9429,2089
20100901|2010-08-10 09:00,10,0.943,0.945,0.9421,0.9442,2874
20100901|2010-08-10 09:30,10,0.9442,0.9451,0.9436,0.9449,1374
20100901|2010-08-10 10:00,10,0.945,0.9454,0.9444,0.9451,983
20100901|2010-08-10 10:30,10,0.9451,0.9458,0.9447,0.9458,536
20100901|2010-08-10 11:00,10,0.9458,0.9476,0.9457,0.9473,866
20100901|2010-08-10 11:30,10,0.9472,0.9483,0.9466,0.9482,576
20100901|2010-08-10 12:00,10,0.9481,0.9486,0.9475,0.9476,638
20100901|2010-08-10 12:30,10,0.9477,0.9481,0.947,0.9472,402
20100901|2010-08-10 13:00,10,0.9473,0.9555,0.9473,0.9542,5000
20100901|2010-08-10 13:30,10,0.9544,0.9563,0.9535,0.954,3746
20100901|2010-08-10 14:00,10,0.954,0.9559,0.9539,0.955,1533
20100901|2010-08-10 14:30,10,0.9548,0.9552,0.954,0.954,352
20100901|2010-08-10 15:00,10,0.9541,0.9546,0.954,0.9545,87
20100901|2010-08-10 15:30,10,0.9545,0.9546,0.9536,0.9546,61
20100901|2010-08-10 17:00,11,0.9545,0.9548,0.9543,0.9548,34
20100901|2010-08-10 17:30,11,0.9549,0.9551,0.9544,0.9544,48
20100901|2010-08-10 18:00,11,0.9546,0.9547,0.9539,0.9541,80
20100901|2010-08-10 18:30,11,0.954,0.954,0.9529,0.9534,171
20100901|2010-08-10 19:00,11,0.9533,0.9533,0.9521,0.9525,184
20100901|2010-08-10 19:30,11,0.9525,0.9529,0.9501,0.9506,420
20100901|2010-08-10 20:00,11,0.9504,0.9512,0.9501,0.9502,175
20100901|2010-08-10 20:30,11,0.9502,0.9514,0.9502,0.9513,125
20100901|2010-08-10 21:00,11,0.9513,0.952,0.951,0.9518,117
20100901|2010-08-10 21:30,11,0.9517,0.9517,0.9512,0.9513,29
20100901|2010-08-10 22:00,11,0.9514,0.9516,0.9512,0.9514,71
20100901|2010-08-10 22:30,11,0.9513,0.9515,0.9512,0.9515,11
20100901|2010-08-10 23:00,11,0.9514,0.9522,0.9514,0.9519,46
20100901|2010-08-10 23:30,11,0.9518,0.9518,0.951,0.951,33
20100901|2010-08-11 00:00,11,0.9511,0.9517,0.9511,0.9512,40
20100901|2010-08-11 00:30,11,0.9513,0.9515,0.9498,0.9504,230
20100901|2010-08-11 01:00,11,0.9503,0.9503,0.9467,0.9477,848
20100901|2010-08-11 01:30,11,0.9477,0.9486,0.9469,0.9475,910
20100901|2010-08-11 02:00,11,0.9476,0.9495,0.9476,0.9482,855
20100901|2010-08-11 02:30,11,0.9482,0.9494,0.9476,0.9493,699
20100901|2010-08-11 03:00,11,0.9491,0.9492,0.948,0.9489,569
20100901|2010-08-11 03:30,11,0.949,0.9504,0.9484,0.9499,845
20100901|2010-08-11 04:00,11,0.95,0.9502,0.9489,0.949,598
20100901|2010-08-11 04:30,11,0.9491,0.9494,0.9478,0.9494,1354
20100901|2010-08-11 05:00,11,0.9493,0.9501,0.949,0.9495,878
20100901|2010-08-11 05:30,11,0.9496,0.9498,0.9475,0.9475,852
20100901|2010-08-11 06:00,11,0.9475,0.9495,0.9474,0.9489,865
20100901|2010-08-11 06:30,11,0.9488,0.9501,0.9481,0.9495,1273
20100901|2010-08-11 07:00,11,0.9495,0.9515,0.9495,0.9512,1654
20100901|2010-08-11 07:30,11,0.9513,0.9531,0.95,0.9502,1836
20100901|2010-08-11 08:00,11,0.9503,0.9512,0.9489,0.9508,2547
20100901|2010-08-11 08:30,11,0.9508,0.9515,0.9506,0.9509,1315
20100901|2010-08-11 09:00,11,0.9509,0.9517,0.9478,0.9478,2360
20100901|2010-08-11 09:30,11,0.9478,0.9479,0.9442,0.9463,3228
20100901|2010-08-11 10:00,11,0.9462,0.9464,0.9435,0.9442,2653
20100901|2010-08-11 10:30,11,0.9442,0.9455,0.9442,0.945,622
20100901|2010-08-11 11:00,11,0.9451,0.9455,0.9448,0.945,594
20100901|2010-08-11 11:30,11,0.9451,0.9462,0.9449,0.9456,1217
20100901|2010-08-11 12:00,11,0.9456,0.9459,0.9446,0.9453,597
20100901|2010-08-11 12:30,11,0.9456,0.9465,0.9453,0.9465,619
20100901|2010-08-11 13:00,11,0.9465,0.9466,0.9448,0.9448,766
20100901|2010-08-11 13:30,11,0.9448,0.9462,0.9442,0.9456,1045
20100901|2010-08-11 14:00,11,0.9456,0.9463,0.9453,0.9461,688
20100901|2010-08-11 14:30,11,0.9463,0.9466,0.9451,0.9451,227
20100901|2010-08-11 15:00,11,0.9451,0.9455,0.9437,0.9441,230
20100901|2010-08-11 15:30,11,0.9442,0.9445,0.9437,0.9438,105
20100901|2010-08-11 17:00,12,0.9431,0.9437,0.9427,0.9433,134
20100901|2010-08-11 17:30,12,0.9432,0.9437,0.9424,0.9437,84
20100901|2010-08-11 18:00,12,0.9438,0.9443,0.9431,0.9437,83
20100901|2010-08-11 18:30,12,0.9443,0.9454,0.9443,0.9443,172
20100901|2010-08-11 19:00,12,0.9442,0.9448,0.944,0.9447,303
20100901|2010-08-11 19:30,12,0.9448,0.9457,0.9447,0.9456,171
20100901|2010-08-11 20:00,12,0.9453,0.9454,0.9446,0.9448,164
20100901|2010-08-11 20:30,12,0.9449,0.9462,0.9446,0.9456,333
20100901|2010-08-11 21:00,12,0.9457,0.9468,0.9457,0.9468,187
20100901|2010-08-11 21:30,12,0.9469,0.9471,0.9467,0.9467,31
20100901|2010-08-11 22:00,12,0.9469,0.9469,0.9459,0.946,84
20100901|2010-08-11 22:30,12,0.946,0.9463,0.946,0.9461,20
20100901|2010-08-11 23:00,12,0.9461,0.9464,0.9454,0.9457,146
20100901|2010-08-11 23:30,12,0.9458,0.9458,0.9446,0.9454,281
20100901|2010-08-12 00:00,12,0.9454,0.9458,0.9451,0.9456,197
20100901|2010-08-12 00:30,12,0.9457,0.9462,0.9451,0.9461,211
20100901|2010-08-12 01:00,12,0.9458,0.9473,0.9456,0.9462,552
20100901|2010-08-12 01:30,12,0.9461,0.9464,0.9452,0.946,727
20100901|2010-08-12 02:00,12,0.9461,0.9477,0.9461,0.9476,1064
20100901|2010-08-12 02:30,12,0.9476,0.9477,0.9457,0.9474,981
20100901|2010-08-12 03:00,12,0.9473,0.948,0.9464,0.9465,615
20100901|2010-08-12 03:30,12,0.9466,0.9486,0.9453,0.9475,1566
20100901|2010-08-12 04:00,12,0.9474,0.9484,0.9466,0.9479,1065
20100901|2010-08-12 04:30,12,0.9479,0.9483,0.9467,0.9471,734
20100901|2010-08-12 05:00,12,0.9471,0.9486,0.9468,0.9478,938
20100901|2010-08-12 05:30,12,0.9477,0.9482,0.9469,0.9474,403
20100901|2010-08-12 06:00,12,0.9476,0.9484,0.947,0.9472,432
20100901|2010-08-12 06:30,12,0.9471,0.9481,0.9467,0.9474,615
20100901|2010-08-12 07:00,12,0.9475,0.9493,0.947,0.9485,1993
20100901|2010-08-12 07:30,12,0.9484,0.9513,0.9479,0.9508,2413
20100901|2010-08-12 08:00,12,0.9509,0.9515,0.9501,0.9509,1697
20100901|2010-08-12 08:30,12,0.9509,0.9531,0.9507,0.9515,3190
20100901|2010-08-12 09:00,12,0.9516,0.9526,0.9503,0.9508,1987
20100901|2010-08-12 09:30,12,0.9508,0.9527,0.9506,0.9524,1856
20100901|2010-08-12 10:00,12,0.9524,0.9561,0.952,0.9547,4891
20100901|2010-08-12 10:30,12,0.9545,0.9559,0.9539,0.954,1527
20100901|2010-08-12 11:00,12,0.954,0.9548,0.9533,0.9533,1130
20100901|2010-08-12 11:30,12,0.9533,0.9537,0.9521,0.9524,682
20100901|2010-08-12 12:00,12,0.9523,0.9523,0.9515,0.9516,513
20100901|2010-08-12 12:30,12,0.9515,0.9524,0.9506,0.952,903
20100901|2010-08-12 13:00,12,0.9521,0.9525,0.9512,0.9519,592
20100901|2010-08-12 13:30,12,0.9518,0.9528,0.951,0.9517,1106
20100901|2010-08-12 14:00,12,0.9516,0.9535,0.9512,0.9533,580
20100901|2010-08-12 14:30,12,0.9534,0.9538,0.9523,0.9523,321
20100901|2010-08-12 15:00,12,0.9523,0.9523,0.9518,0.9521,65
20100901|2010-08-12 15:30,12,0.9523,0.953,0.9522,0.9528,75
20100901|2010-08-12 17:00,13,0.9528,0.953,0.9527,0.9528,45
20100901|2010-08-12 17:30,13,0.9529,0.9532,0.9526,0.9527,19
20100901|2010-08-12 18:00,13,0.9528,0.9538,0.9526,0.9538,111
20100901|2010-08-12 18:30,13,0.9537,0.9537,0.9533,0.9535,62
20100901|2010-08-12 19:00,13,0.9534,0.9534,0.9527,0.9527,79
20100901|2010-08-12 19:30,13,0.9527,0.9528,0.9523,0.9526,208
20100901|2010-08-12 20:00,13,0.9525,0.9527,0.9521,0.9522,57
20100901|2010-08-12 20:30,13,0.9523,0.9531,0.9523,0.9527,117
20100901|2010-08-12 21:00,13,0.9526,0.9531,0.9525,0.9529,57
20100901|2010-08-12 21:30,13,0.953,0.9535,0.9529,0.9531,119
20100901|2010-08-12 22:00,13,0.9531,0.9538,0.953,0.9538,69
20100901|2010-08-12 22:30,13,0.9537,0.9539,0.9535,0.9538,47
20100901|2010-08-12 23:00,13,0.9539,0.954,0.9528,0.9529,81
20100901|2010-08-12 23:30,13,0.953,0.9532,0.9522,0.9522,117
20100901|2010-08-13 00:00,13,0.9522,0.9529,0.9522,0.9526,65
20100901|2010-08-13 00:30,13,0.9527,0.9536,0.9527,0.9528,189
20100901|2010-08-13 01:00,13,0.9529,0.9537,0.9527,0.9533,286
20100901|2010-08-13 01:30,13,0.9532,0.9535,0.9523,0.9532,465
20100901|2010-08-13 02:00,13,0.9532,0.9539,0.9526,0.9534,830
20100901|2010-08-13 02:30,13,0.9533,0.9543,0.9527,0.9541,521
20100901|2010-08-13 03:00,13,0.9541,0.9543,0.9501,0.9506,1761
20100901|2010-08-13 03:30,13,0.9505,0.9508,0.9494,0.9503,1000
20100901|2010-08-13 04:00,13,0.9504,0.9513,0.95,0.9501,559
20100901|2010-08-13 04:30,13,0.9501,0.9513,0.9501,0.9511,594
20100901|2010-08-13 05:00,13,0.9511,0.9515,0.949,0.9493,779
20100901|2010-08-13 05:30,13,0.9492,0.9498,0.9482,0.9484,1169
20100901|2010-08-13 06:00,13,0.9483,0.9504,0.9481,0.9495,904
20100901|2010-08-13 06:30,13,0.9495,0.9495,0.9483,0.9488,525
20100901|2010-08-13 07:00,13,0.9488,0.9512,0.9486,0.9503,1146
20100901|2010-08-13 07:30,13,0.9504,0.9512,0.9486,0.9503,1533
20100901|2010-08-13 08:00,13,0.9503,0.951,0.95,0.9506,995
20100901|2010-08-13 08:30,13,0.9508,0.9524,0.9506,0.9517,1288
20100901|2010-08-13 09:00,13,0.9516,0.9516,0.9486,0.9506,2784
20100901|2010-08-13 09:30,13,0.9507,0.9511,0.9492,0.9502,1723
20100901|2010-08-13 10:00,13,0.95,0.9509,0.9483,0.9499,2298
20100901|2010-08-13 10:30,13,0.95,0.9512,0.9499,0.9502,545
20100901|2010-08-13 11:00,13,0.9502,0.9522,0.9502,0.952,655
20100901|2010-08-13 11:30,13,0.9518,0.9522,0.9515,0.9522,457
20100901|2010-08-13 12:00,13,0.9521,0.9523,0.9514,0.9516,532
20100901|2010-08-13 12:30,13,0.9514,0.9514,0.951,0.9512,226
20100901|2010-08-13 13:00,13,0.9512,0.952,0.9506,0.9506,480
20100901|2010-08-13 13:30,13,0.9507,0.9512,0.9492,0.9493,1024
20100901|2010-08-13 14:00,13,0.9494,0.9506,0.9493,0.9502,320
20100901|2010-08-13 14:30,13,0.9502,0.9508,0.9499,0.9504,273
20100901|2010-08-13 15:00,13,0.9504,0.9512,0.9503,0.9508,53
20100901|2010-08-13 15:30,13,0.9509,0.9518,0.9506,0.9518,39
20100901|2010-08-15 17:00,16,0.9548,0.9548,0.9517,0.952,240
20100901|2010-08-15 17:30,16,0.952,0.9523,0.9517,0.9521,116
20100901|2010-08-15 18:00,16,0.952,0.9523,0.9515,0.9515,70
20100901|2010-08-15 18:30,16,0.9518,0.9519,0.9508,0.9508,50
20100901|2010-08-15 19:00,16,0.9507,0.9512,0.9498,0.9507,262
20100901|2010-08-15 19:30,16,0.9505,0.951,0.9496,0.9507,282
20100901|2010-08-15 20:00,16,0.951,0.9516,0.9509,0.9512,101
20100901|2010-08-15 20:30,16,0.9513,0.9518,0.9507,0.9516,96
20100901|2010-08-15 21:00,16,0.9517,0.9526,0.9517,0.9523,155
20100901|2010-08-15 21:30,16,0.9522,0.9526,0.9515,0.9516,204
20100901|2010-08-15 22:00,16,0.9515,0.9517,0.9506,0.9517,177
20100901|2010-08-15 22:30,16,0.9515,0.9515,0.9508,0.9515,25
20100901|2010-08-15 23:00,16,0.9515,0.9523,0.9513,0.952,97
20100901|2010-08-15 23:30,16,0.9522,0.9534,0.952,0.9532,134
20100901|2010-08-16 00:00,16,0.9533,0.9534,0.9532,0.9534,49
20100901|2010-08-16 00:30,16,0.9535,0.9536,0.9525,0.9526,99
20100901|2010-08-16 01:00,16,0.9526,0.9554,0.9524,0.9552,683
20100901|2010-08-16 01:30,16,0.9552,0.9597,0.9552,0.9597,3751
20100901|2010-08-16 02:00,16,0.9597,0.961,0.9584,0.9592,2937
20100901|2010-08-16 02:30,16,0.9591,0.9619,0.9589,0.961,2652
20100901|2010-08-16 03:00,16,0.9611,0.9622,0.9602,0.9612,992
20100901|2010-08-16 03:30,16,0.9611,0.962,0.9598,0.9607,1032
20100901|2010-08-16 04:00,16,0.9606,0.9619,0.9598,0.9612,1004
20100901|2010-08-16 04:30,16,0.9611,0.9624,0.961,0.9614,1286
20100901|2010-08-16 05:00,16,0.9614,0.9641,0.9605,0.9641,1398
20100901|2010-08-16 05:30,16,0.964,0.9664,0.9623,0.9624,1995
20100901|2010-08-16 06:00,16,0.9623,0.9625,0.9603,0.962,1587
20100901|2010-08-16 06:30,16,0.962,0.9623,0.9603,0.9607,1195
20100901|2010-08-16 07:00,16,0.9606,0.963,0.9596,0.9623,2285
20100901|2010-08-16 07:30,16,0.9622,0.9655,0.9621,0.9644,4242
20100901|2010-08-16 08:00,16,0.9646,0.966,0.9624,0.9628,3331
20100901|2010-08-16 08:30,16,0.9628,0.9635,0.9616,0.9626,2139
20100901|2010-08-16 09:00,16,0.9627,0.9648,0.9624,0.9632,1976
20100901|2010-08-16 09:30,16,0.9634,0.9643,0.9624,0.9625,1415
20100901|2010-08-16 10:00,16,0.9624,0.9631,0.962,0.9629,1549
20100901|2010-08-16 10:30,16,0.9629,0.9639,0.9627,0.9637,618
20100901|2010-08-16 11:00,16,0.9638,0.965,0.9634,0.9638,809
20100901|2010-08-16 11:30,16,0.9637,0.9641,0.9632,0.9634,664
20100901|2010-08-16 12:00,16,0.9633,0.9639,0.9629,0.9635,337
20100901|2010-08-16 12:30,16,0.9634,0.9637,0.9621,0.9623,578
20100901|2010-08-16 13:00,16,0.9623,0.9633,0.9618,0.9626,737
20100901|2010-08-16 13:30,16,0.9626,0.9632,0.9611,0.9619,2359
20100901|2010-08-16 14:00,16,0.9618,0.962,0.9613,0.9614,402
20100901|2010-08-16 14:30,16,0.9616,0.9621,0.9613,0.9621,255
20100901|2010-08-16 15:00,16,0.9621,0.9622,0.9618,0.9619,75
20100901|2010-08-16 15:30,16,0.9622,0.9625,0.962,0.9625,43
20100901|2010-08-16 17:00,17,0.9622,0.963,0.9618,0.9618,163
20100901|2010-08-16 17:30,17,0.9621,0.9627,0.9618,0.9619,56
20100901|2010-08-16 18:00,17,0.9619,0.9628,0.9619,0.9622,65
20100901|2010-08-16 18:30,17,0.962,0.9626,0.9619,0.9622,67
20100901|2010-08-16 19:00,17,0.9621,0.9632,0.9619,0.963,236
20100901|2010-08-16 19:30,17,0.963,0.9641,0.9629,0.9639,299
20100901|2010-08-16 20:00,17,0.9639,0.9652,0.9638,0.965,334
20100901|2010-08-16 20:30,17,0.9649,0.9651,0.9631,0.9634,209
20100901|2010-08-16 21:00,17,0.9632,0.9633,0.9626,0.963,223
20100901|2010-08-16 21:30,17,0.9628,0.9633,0.9625,0.963,84
20100901|2010-08-16 22:00,17,0.9631,0.9632,0.9617,0.9617,144
20100901|2010-08-16 22:30,17,0.9617,0.9618,0.961,0.9613,170
20100901|2010-08-16 23:00,17,0.9611,0.9613,0.9606,0.961,142
20100901|2010-08-16 23:30,17,0.9612,0.9622,0.9611,0.9616,380
20100901|2010-08-17 00:00,17,0.9616,0.9616,0.9598,0.9603,268
20100901|2010-08-17 00:30,17,0.9606,0.961,0.9603,0.9608,336
20100901|2010-08-17 01:00,17,0.9607,0.9615,0.96,0.9615,480
20100901|2010-08-17 01:30,17,0.9615,0.9615,0.9592,0.9601,613
20100901|2010-08-17 02:00,17,0.9601,0.9642,0.9601,0.9642,1300
20100901|2010-08-17 02:30,17,0.9642,0.965,0.9632,0.9637,962
20100901|2010-08-17 03:00,17,0.9637,0.9649,0.9633,0.9634,591
20100901|2010-08-17 03:30,17,0.9633,0.9635,0.9617,0.9617,873
20100901|2010-08-17 04:00,17,0.9615,0.9628,0.9593,0.96,2589
20100901|2010-08-17 04:30,17,0.96,0.9607,0.9595,0.9601,944
20100901|2010-08-17 05:00,17,0.9602,0.9605,0.9593,0.9593,431
20100901|2010-08-17 05:30,17,0.9592,0.9595,0.9573,0.9593,1514
20100901|2010-08-17 06:00,17,0.9594,0.9601,0.9583,0.9596,604
20100901|2010-08-17 06:30,17,0.9597,0.9597,0.9591,0.9595,367
20100901|2010-08-17 07:00,17,0.9594,0.9597,0.9583,0.9594,917
20100901|2010-08-17 07:30,17,0.9592,0.961,0.9591,0.9594,1268
20100901|2010-08-17 08:00,17,0.9595,0.9606,0.9583,0.9599,1627
20100901|2010-08-17 08:30,17,0.9597,0.9608,0.9594,0.9605,983
20100901|2010-08-17 09:00,17,0.9604,0.9605,0.9595,0.96,1117
20100901|2010-08-17 09:30,17,0.9599,0.9603,0.9583,0.9593,1813
20100901|2010-08-17 10:00,17,0.9593,0.96,0.9586,0.9588,1756
20100901|2010-08-17 10:30,17,0.9586,0.9594,0.9585,0.9586,718
20100901|2010-08-17 11:00,17,0.9588,0.9589,0.9585,0.9588,119
20100901|2010-08-17 11:30,17,0.9588,0.9595,0.9581,0.959,699
20100901|2010-08-17 12:00,17,0.9592,0.9598,0.959,0.9594,541
20100901|2010-08-17 12:30,17,0.9593,0.9595,0.9584,0.9595,774
20100901|2010-08-17 13:00,17,0.9594,0.9594,0.9575,0.9576,581
20100901|2010-08-17 13:30,17,0.9577,0.9589,0.9576,0.958,1992
20100901|2010-08-17 14:00,17,0.9581,0.959,0.9579,0.958,394
20100901|2010-08-17 14:30,17,0.9581,0.9587,0.9581,0.9584,139
20100901|2010-08-17 15:00,17,0.9585,0.9587,0.9579,0.9583,150
20100901|2010-08-17 15:30,17,0.9583,0.9587,0.9582,0.9586,25
20100901|2010-08-17 17:00,18,0.9586,0.9586,0.9581,0.9584,13
20100901|2010-08-17 17:30,18,0.9586,0.9587,0.958,0.9584,82
20100901|2010-08-17 18:00,18,0.9585,0.9588,0.9581,0.9583,68
20100901|2010-08-17 18:30,18,0.9581,0.9583,0.9578,0.9578,37
20100901|2010-08-17 19:00,18,0.9578,0.9589,0.9571,0.9587,494
20100901|2010-08-17 19:30,18,0.9588,0.9606,0.9588,0.9592,684
20100901|2010-08-17 20:00,18,0.9592,0.9608,0.9586,0.9587,613
20100901|2010-08-17 20:30,18,0.9586,0.9588,0.9576,0.958,124
20100901|2010-08-17 21:00,18,0.9581,0.9583,0.958,0.9581,33
20100901|2010-08-17 21:30,18,0.9581,0.9582,0.9581,0.9582,36
20100901|2010-08-17 22:00,18,0.9583,0.9596,0.9583,0.9586,294
20100901|2010-08-17 22:30,18,0.9585,0.9589,0.9584,0.9587,34
20100901|2010-08-17 23:00,18,0.9588,0.9593,0.9584,0.959,181
20100901|2010-08-17 23:30,18,0.9588,0.9594,0.9586,0.9587,142
20100901|2010-08-18 00:00,18,0.9584,0.9589,0.9584,0.9588,81
20100901|2010-08-18 00:30,18,0.9587,0.9587,0.9575,0.9578,133
20100901|2010-08-18 01:00,18,0.9578,0.9588,0.9569,0.9588,301
20100901|2010-08-18 01:30,18,0.9588,0.9589,0.958,0.9587,232
20100901|2010-08-18 02:00,18,0.9587,0.9605,0.9587,0.9601,1037
20100901|2010-08-18 02:30,18,0.9601,0.9619,0.9599,0.9612,1202
20100901|2010-08-18 03:00,18,0.9611,0.9613,0.9595,0.9598,875
20100901|2010-08-18 03:30,18,0.9599,0.9609,0.9598,0.9607,829
20100901|2010-08-18 04:00,18,0.9607,0.9618,0.9602,0.9605,614
20100901|2010-08-18 04:30,18,0.9603,0.9616,0.9601,0.9607,651
20100901|2010-08-18 05:00,18,0.9609,0.9611,0.9602,0.9607,356
20100901|2010-08-18 05:30,18,0.9607,0.9611,0.9596,0.9596,275
20100901|2010-08-18 06:00,18,0.9596,0.9597,0.959,0.9594,504
20100901|2010-08-18 06:30,18,0.9595,0.9601,0.9595,0.9598,266
20100901|2010-08-18 07:00,18,0.9598,0.961,0.9596,0.9602,878
20100901|2010-08-18 07:30,18,0.9602,0.9629,0.9597,0.9626,2397
20100901|2010-08-18 08:00,18,0.9627,0.9633,0.961,0.9622,1736
20100901|2010-08-18 08:30,18,0.9621,0.9621,0.9609,0.9617,1617
20100901|2010-08-18 09:00,18,0.9618,0.9623,0.9596,0.9601,1713
20100901|2010-08-18 09:30,18,0.9602,0.9608,0.9599,0.9604,1182
20100901|2010-08-18 10:00,18,0.9603,0.9613,0.9601,0.961,1087
20100901|2010-08-18 10:30,18,0.9611,0.9618,0.9607,0.9614,571
20100901|2010-08-18 11:00,18,0.9613,0.9614,0.9602,0.9609,475
20100901|2010-08-18 11:30,18,0.9609,0.9615,0.9604,0.9614,235
20100901|2010-08-18 12:00,18,0.9614,0.9616,0.9609,0.9612,222
20100901|2010-08-18 12:30,18,0.9613,0.9615,0.9599,0.9601,526
20100901|2010-08-18 13:00,18,0.9602,0.9607,0.9601,0.9606,444
20100901|2010-08-18 13:30,18,0.9607,0.9608,0.9599,0.9599,406
20100901|2010-08-18 14:00,18,0.9599,0.9603,0.9599,0.9601,112
20100901|2010-08-18 14:30,18,0.9599,0.9604,0.9596,0.9598,150
20100901|2010-08-18 15:00,18,0.9597,0.9598,0.9592,0.9592,102
20100901|2010-08-18 15:30,18,0.9591,0.9597,0.959,0.9597,27
20100901|2010-08-18 17:00,19,0.9586,0.9595,0.9586,0.9594,39
20100901|2010-08-18 17:30,19,0.9594,0.9599,0.9594,0.9595,65
20100901|2010-08-18 18:00,19,0.9596,0.9597,0.9588,0.9588,23
20100901|2010-08-18 18:30,19,0.9588,0.9588,0.958,0.9581,166
20100901|2010-08-18 19:00,19,0.958,0.9587,0.958,0.9584,413
20100901|2010-08-18 19:30,19,0.9584,0.9585,0.9581,0.9584,257
20100901|2010-08-18 20:00,19,0.9585,0.9587,0.9582,0.9585,80
20100901|2010-08-18 20:30,19,0.9586,0.959,0.9583,0.9585,231
20100901|2010-08-18 21:00,19,0.9585,0.9587,0.9581,0.9582,165
20100901|2010-08-18 21:30,19,0.9582,0.9585,0.9581,0.9583,94
20100901|2010-08-18 22:00,19,0.9584,0.9589,0.9584,0.9588,131
20100901|2010-08-18 22:30,19,0.9587,0.9588,0.9586,0.9588,97
20100901|2010-08-18 23:00,19,0.9588,0.9588,0.9584,0.9584,35
20100901|2010-08-18 23:30,19,0.9584,0.9584,0.958,0.958,120
20100901|2010-08-19 00:00,19,0.958,0.9585,0.9564,0.9584,596
20100901|2010-08-19 00:30,19,0.9583,0.9589,0.9582,0.9585,155
20100901|2010-08-19 01:00,19,0.9587,0.9587,0.9572,0.9576,444
20100901|2010-08-19 01:30,19,0.9576,0.9576,0.9558,0.9568,1491
20100901|2010-08-19 02:00,19,0.9568,0.9587,0.9566,0.9584,1593
20100901|2010-08-19 02:30,19,0.9583,0.96,0.9567,0.96,1918
20100901|2010-08-19 03:00,19,0.9602,0.9616,0.9585,0.9612,3301
20100901|2010-08-19 03:30,19,0.9612,0.9623,0.9606,0.9617,1472
20100901|2010-08-19 04:00,19,0.9617,0.9627,0.9616,0.962,1618
20100901|2010-08-19 04:30,19,0.962,0.9625,0.9611,0.9617,1264
20100901|2010-08-19 05:00,19,0.9618,0.964,0.9618,0.9628,1193
20100901|2010-08-19 05:30,19,0.9628,0.963,0.9619,0.9622,335
20100901|2010-08-19 06:00,19,0.9623,0.9632,0.9619,0.9623,697
20100901|2010-08-19 06:30,19,0.9623,0.9631,0.9617,0.9623,643
20100901|2010-08-19 07:00,19,0.9623,0.964,0.9623,0.9638,1199
20100901|2010-08-19 07:30,19,0.9636,0.9717,0.9635,0.9706,7934
20100901|2010-08-19 08:00,19,0.9706,0.9725,0.9697,0.9704,2755
20100901|2010-08-19 08:30,19,0.9704,0.9718,0.9694,0.971,1773
20100901|2010-08-19 09:00,19,0.971,0.9747,0.9709,0.9739,4789
20100901|2010-08-19 09:30,19,0.9739,0.9752,0.9715,0.9717,3851
20100901|2010-08-19 10:00,19,0.9717,0.9722,0.9715,0.9719,1420
20100901|2010-08-19 10:30,19,0.9719,0.972,0.9695,0.97,2475
20100901|2010-08-19 11:00,19,0.9701,0.9702,0.968,0.9692,2060
20100901|2010-08-19 11:30,19,0.9693,0.9693,0.9685,0.9688,560
20100901|2010-08-19 12:00,19,0.9688,0.9694,0.9685,0.9686,364
20100901|2010-08-19 12:30,19,0.9686,0.9693,0.9685,0.9687,324
20100901|2010-08-19 13:00,19,0.9685,0.9688,0.9674,0.9677,996
20100901|2010-08-19 13:30,19,0.9677,0.9684,0.9668,0.9682,2238
20100901|2010-08-19 14:00,19,0.9683,0.9694,0.9679,0.9686,559
20100901|2010-08-19 14:30,19,0.9685,0.9697,0.9685,0.9694,479
20100901|2010-08-19 15:00,19,0.9692,0.9695,0.9687,0.9695,70
20100901|2010-08-19 15:30,19,0.9694,0.9698,0.9689,0.9689,36
20100901|2010-08-19 17:00,20,0.9693,0.9695,0.9687,0.9691,18
20100901|2010-08-19 17:30,20,0.9691,0.9692,0.9684,0.9686,133
20100901|2010-08-19 18:00,20,0.9685,0.9696,0.9685,0.9688,89
20100901|2010-08-19 18:30,20,0.9686,0.9695,0.9684,0.9693,94
20100901|2010-08-19 19:00,20,0.9692,0.9696,0.9684,0.9692,230
20100901|2010-08-19 19:30,20,0.9692,0.97,0.9689,0.9691,224
20100901|2010-08-19 20:00,20,0.969,0.9692,0.9687,0.9688,183
20100901|2010-08-19 20:30,20,0.9688,0.9691,0.9685,0.9686,189
20100901|2010-08-19 21:00,20,0.9686,0.9686,0.9685,0.9685,24
20100901|2010-08-19 21:30,20,0.9685,0.9685,0.9683,0.9685,43
20100901|2010-08-19 22:00,20,0.9685,0.9688,0.9684,0.9686,78
20100901|2010-08-19 22:30,20,0.9686,0.9688,0.9686,0.9688,35
20100901|2010-08-19 23:00,20,0.9688,0.9689,0.9687,0.9689,64
20100901|2010-08-19 23:30,20,0.9688,0.9709,0.9687,0.9697,498
20100901|2010-08-20 00:00,20,0.9696,0.9698,0.9691,0.9692,107
20100901|2010-08-20 00:30,20,0.9692,0.9701,0.9688,0.9697,173
20100901|2010-08-20 01:00,20,0.9696,0.9699,0.9677,0.9684,393
20100901|2010-08-20 01:30,20,0.9684,0.9701,0.9683,0.9698,970
20100901|2010-08-20 02:00,20,0.9698,0.9723,0.9695,0.9707,1883
20100901|2010-08-20 02:30,20,0.9707,0.9709,0.9695,0.97,747
20100901|2010-08-20 03:00,20,0.9699,0.9707,0.9686,0.9687,542
20100901|2010-08-20 03:30,20,0.9686,0.9689,0.9666,0.9667,1669
20100901|2010-08-20 04:00,20,0.9667,0.9683,0.9664,0.9679,1432
20100901|2010-08-20 04:30,20,0.9678,0.968,0.9652,0.9661,2268
20100901|2010-08-20 05:00,20,0.966,0.967,0.9653,0.9658,2358
20100901|2010-08-20 05:30,20,0.9656,0.967,0.9656,0.9661,1297
20100901|2010-08-20 06:00,20,0.9662,0.9673,0.9654,0.9668,945
20100901|2010-08-20 06:30,20,0.9667,0.9671,0.9664,0.9668,686
20100901|2010-08-20 07:00,20,0.9668,0.9673,0.9655,0.9656,1634
20100901|2010-08-20 07:30,20,0.9657,0.9665,0.9635,0.9643,4272
20100901|2010-08-20 08:00,20,0.9643,0.9651,0.9639,0.965,1933
20100901|2010-08-20 08:30,20,0.9649,0.9651,0.9624,0.9634,3134
20100901|2010-08-20 09:00,20,0.9633,0.9644,0.963,0.9632,1480
20100901|2010-08-20 09:30,20,0.9631,0.965,0.9626,0.9649,1279
20100901|2010-08-20 10:00,20,0.9649,0.9649,0.9635,0.9642,782
20100901|2010-08-20 10:30,20,0.9641,0.9647,0.964,0.9643,686
20100901|2010-08-20 11:00,20,0.9644,0.9659,0.9644,0.9653,891
20100901|2010-08-20 11:30,20,0.9653,0.9665,0.9653,0.9661,952
20100901|2010-08-20 12:00,20,0.9661,0.9675,0.9661,0.9668,554
20100901|2010-08-20 12:30,20,0.9668,0.9672,0.9666,0.9672,400
20100901|2010-08-20 13:00,20,0.9672,0.9673,0.9665,0.9666,545
20100901|2010-08-20 13:30,20,0.9666,0.9674,0.9658,0.9659,1204
20100901|2010-08-20 14:00,20,0.966,0.9663,0.9656,0.9662,512
20100901|2010-08-20 14:30,20,0.9663,0.9663,0.9659,0.9661,318
20100901|2010-08-20 15:00,20,0.9661,0.9679,0.9659,0.9676,148
20100901|2010-08-20 15:30,20,0.9676,0.9678,0.9675,0.9675,15
20100901|2010-08-22 17:00,23,0.9668,0.9668,0.9661,0.9668,107
20100901|2010-08-22 17:30,23,0.9661,0.9662,0.9659,0.966,38
20100901|2010-08-22 18:00,23,0.966,0.9667,0.9652,0.9653,89
20100901|2010-08-22 18:30,23,0.9654,0.9666,0.9654,0.9665,150
20100901|2010-08-22 19:00,23,0.9664,0.967,0.9664,0.9667,267
20100901|2010-08-22 19:30,23,0.9667,0.9671,0.9659,0.9664,104
20100901|2010-08-22 20:00,23,0.9663,0.9665,0.9659,0.9665,60
20100901|2010-08-22 20:30,23,0.9664,0.9676,0.9661,0.9676,170
20100901|2010-08-22 21:00,23,0.9676,0.968,0.9675,0.968,82
20100901|2010-08-22 21:30,23,0.9678,0.9678,0.9672,0.9672,89
20100901|2010-08-22 22:00,23,0.9674,0.9678,0.9673,0.9676,65
20100901|2010-08-22 22:30,23,0.9676,0.9677,0.9675,0.9677,34
20100901|2010-08-22 23:00,23,0.9678,0.9679,0.9674,0.9675,87
20100901|2010-08-22 23:30,23,0.9675,0.968,0.9674,0.9677,39
20100901|2010-08-23 00:00,23,0.9677,0.9679,0.9677,0.9677,19
20100901|2010-08-23 00:30,23,0.9676,0.9678,0.9672,0.9675,72
20100901|2010-08-23 01:00,23,0.9675,0.9684,0.9674,0.968,436
20100901|2010-08-23 01:30,23,0.9679,0.971,0.9678,0.9703,1268
20100901|2010-08-23 02:00,23,0.9704,0.9705,0.967,0.9672,1659
20100901|2010-08-23 02:30,23,0.967,0.9678,0.9657,0.9671,603
20100901|2010-08-23 03:00,23,0.9671,0.9677,0.9661,0.9675,685
20100901|2010-08-23 03:30,23,0.9676,0.9691,0.9672,0.9691,455
20100901|2010-08-23 04:00,23,0.9691,0.9693,0.967,0.9674,452
20100901|2010-08-23 04:30,23,0.9672,0.9677,0.9662,0.967,366
20100901|2010-08-23 05:00,23,0.967,0.9678,0.9664,0.9678,388
20100901|2010-08-23 05:30,23,0.9678,0.9678,0.9661,0.9663,370
20100901|2010-08-23 06:00,23,0.9662,0.967,0.9653,0.9667,696
20100901|2010-08-23 06:30,23,0.9667,0.9669,0.9656,0.9665,570
20100901|2010-08-23 07:00,23,0.9665,0.9665,0.9639,0.9641,1196
20100901|2010-08-23 07:30,23,0.9641,0.9647,0.9639,0.9647,360
20100901|2010-08-23 08:00,23,0.9646,0.9651,0.9637,0.9643,1058
20100901|2010-08-23 08:30,23,0.9644,0.9651,0.9639,0.9649,1467
20100901|2010-08-23 09:00,23,0.9651,0.9652,0.9619,0.9625,2064
20100901|2010-08-23 09:30,23,0.9625,0.9627,0.9612,0.9616,1846
20100901|2010-08-23 10:00,23,0.9615,0.9626,0.9613,0.9626,1569
20100901|2010-08-23 10:30,23,0.9625,0.9632,0.9619,0.9624,731
20100901|2010-08-23 11:00,23,0.9625,0.9632,0.9623,0.9624,556
20100901|2010-08-23 11:30,23,0.9624,0.9624,0.9611,0.9615,617
20100901|2010-08-23 12:00,23,0.9615,0.9621,0.961,0.9619,583
20100901|2010-08-23 12:30,23,0.9619,0.9623,0.9617,0.9619,367
20100901|2010-08-23 13:00,23,0.9618,0.9625,0.9617,0.9625,327
20100901|2010-08-23 13:30,23,0.9623,0.9627,0.9618,0.9622,940
20100901|2010-08-23 14:00,23,0.9623,0.9624,0.9615,0.9618,423
20100901|2010-08-23 14:30,23,0.9619,0.9621,0.9604,0.9606,492
20100901|2010-08-23 15:00,23,0.9607,0.9615,0.9606,0.9611,97
20100901|2010-08-23 15:30,23,0.9612,0.9613,0.9608,0.9613,14
20100901|2010-08-23 17:00,24,0.9606,0.9612,0.9604,0.9609,48
20100901|2010-08-23 17:30,24,0.961,0.961,0.9601,0.9603,96
20100901|2010-08-23 18:00,24,0.9603,0.9606,0.96,0.9601,43
20100901|2010-08-23 18:30,24,0.9602,0.9603,0.9594,0.9598,121
20100901|2010-08-23 19:00,24,0.96,0.9606,0.9598,0.9605,102
20100901|2010-08-23 19:30,24,0.9605,0.9605,0.96,0.9602,64
20100901|2010-08-23 20:00,24,0.9605,0.9606,0.9602,0.9606,118
20100901|2010-08-23 20:30,24,0.9603,0.9604,0.9595,0.9602,280
20100901|2010-08-23 21:00,24,0.96,0.9602,0.9597,0.9602,64
20100901|2010-08-23 21:30,24,0.9601,0.9606,0.96,0.9603,58
20100901|2010-08-23 22:00,24,0.9603,0.9609,0.9602,0.9608,63
20100901|2010-08-23 22:30,24,0.9607,0.9608,0.9603,0.9603,27
20100901|2010-08-23 23:00,24,0.9602,0.9604,0.9596,0.9601,114
20100901|2010-08-23 23:30,24,0.9601,0.9608,0.96,0.9608,63
20100901|2010-08-24 00:00,24,0.9606,0.9612,0.9606,0.9608,125
20100901|2010-08-24 00:30,24,0.9607,0.961,0.9601,0.9602,221
20100901|2010-08-24 01:00,24,0.9603,0.9616,0.9595,0.9613,513
20100901|2010-08-24 01:30,24,0.9612,0.9613,0.9599,0.9608,654
20100901|2010-08-24 02:00,24,0.9609,0.9609,0.9585,0.9589,1126
20100901|2010-08-24 02:30,24,0.9588,0.9595,0.9585,0.9595,1046
20100901|2010-08-24 03:00,24,0.9595,0.9607,0.9588,0.9605,1315
20100901|2010-08-24 03:30,24,0.9603,0.9609,0.9599,0.9604,562
20100901|2010-08-24 04:00,24,0.9603,0.9606,0.959,0.9595,542
20100901|2010-08-24 04:30,24,0.9595,0.9598,0.9584,0.9584,575
20100901|2010-08-24 05:00,24,0.9584,0.9592,0.9574,0.9575,885
20100901|2010-08-24 05:30,24,0.9576,0.9583,0.9569,0.9581,681
20100901|2010-08-24 06:00,24,0.9581,0.9604,0.9579,0.9598,821
20100901|2010-08-24 06:30,24,0.9598,0.9599,0.9588,0.9591,703
20100901|2010-08-24 07:00,24,0.959,0.961,0.9582,0.9591,3070
20100901|2010-08-24 07:30,24,0.959,0.96,0.9588,0.9592,1758
20100901|2010-08-24 08:00,24,0.9592,0.9622,0.9591,0.9619,3174
20100901|2010-08-24 08:30,24,0.962,0.9649,0.9613,0.9638,5950
20100901|2010-08-24 09:00,24,0.9638,0.9704,0.9636,0.9697,8639
20100901|2010-08-24 09:30,24,0.9698,0.9707,0.9687,0.9691,2343
20100901|2010-08-24 10:00,24,0.9692,0.9719,0.9691,0.9713,3574
20100901|2010-08-24 10:30,24,0.9712,0.9715,0.9698,0.9704,1507
20100901|2010-08-24 11:00,24,0.9703,0.9703,0.9694,0.9699,725
20100901|2010-08-24 11:30,24,0.97,0.9708,0.9697,0.97,661
20100901|2010-08-24 12:00,24,0.9699,0.9715,0.9693,0.9712,1095
20100901|2010-08-24 12:30,24,0.9711,0.9723,0.9708,0.9711,1581
20100901|2010-08-24 13:00,24,0.9711,0.9714,0.9703,0.9712,909
20100901|2010-08-24 13:30,24,0.9712,0.9713,0.9696,0.9698,1448
20100901|2010-08-24 14:00,24,0.9699,0.9707,0.9696,0.9703,521
20100901|2010-08-24 14:30,24,0.9704,0.9709,0.9695,0.9695,428
20100901|2010-08-24 15:00,24,0.9696,0.9706,0.9695,0.9699,177
20100901|2010-08-24 15:30,24,0.97,0.9701,0.9677,0.9681,189
20100901|2010-08-24 17:00,25,0.969,0.9699,0.969,0.9696,100
20100901|2010-08-24 17:30,25,0.9694,0.9699,0.9694,0.9697,66
20100901|2010-08-24 18:00,25,0.9692,0.9698,0.9689,0.9695,89
20100901|2010-08-24 18:30,25,0.9698,0.97,0.9695,0.97,28
20100901|2010-08-24 19:00,25,0.9699,0.97,0.9694,0.9699,119
20100901|2010-08-24 19:30,25,0.9697,0.9704,0.9696,0.9701,168
20100901|2010-08-24 20:00,25,0.9702,0.9707,0.9701,0.9702,190
20100901|2010-08-24 20:30,25,0.9703,0.9703,0.9695,0.9698,120
20100901|2010-08-24 21:00,25,0.9699,0.9702,0.9696,0.9697,39
20100901|2010-08-24 21:30,25,0.9699,0.9708,0.9699,0.9705,79
20100901|2010-08-24 22:00,25,0.9703,0.9706,0.9703,0.9706,45
20100901|2010-08-24 22:30,25,0.9705,0.9705,0.9695,0.9695,131
20100901|2010-08-24 23:00,25,0.9697,0.9704,0.9694,0.9704,126
20100901|2010-08-24 23:30,25,0.9705,0.9709,0.9694,0.9696,211
20100901|2010-08-25 00:00,25,0.9696,0.973,0.9696,0.9727,934
20100901|2010-08-25 00:30,25,0.9725,0.9729,0.9699,0.9702,686
20100901|2010-08-25 01:00,25,0.9702,0.9712,0.9696,0.9699,638
20100901|2010-08-25 01:30,25,0.9699,0.9705,0.9694,0.97,637
20100901|2010-08-25 02:00,25,0.9702,0.9724,0.9701,0.9721,1356
20100901|2010-08-25 02:30,25,0.972,0.9729,0.9702,0.9719,977
20100901|2010-08-25 03:00,25,0.972,0.974,0.9711,0.9733,2633
20100901|2010-08-25 03:30,25,0.9734,0.9739,0.9729,0.9738,597
20100901|2010-08-25 04:00,25,0.9738,0.9742,0.9731,0.9731,694
20100901|2010-08-25 04:30,25,0.973,0.9732,0.9709,0.9713,692
20100901|2010-08-25 05:00,25,0.9712,0.9722,0.9707,0.9721,555
20100901|2010-08-25 05:30,25,0.9721,0.9721,0.9699,0.9701,555
20100901|2010-08-25 06:00,25,0.9702,0.9702,0.9685,0.9691,809
20100901|2010-08-25 06:30,25,0.969,0.9712,0.9683,0.9708,991
20100901|2010-08-25 07:00,25,0.9708,0.9717,0.969,0.9695,2672
20100901|2010-08-25 07:30,25,0.9697,0.9742,0.9691,0.9731,3385
20100901|2010-08-25 08:00,25,0.9732,0.9746,0.9726,0.9726,1184
20100901|2010-08-25 08:30,25,0.9727,0.9747,0.9718,0.9746,1871
20100901|2010-08-25 09:00,25,0.9746,0.9762,0.9726,0.9744,3482
20100901|2010-08-25 09:30,25,0.9743,0.9753,0.971,0.9712,2035
20100901|2010-08-25 10:00,25,0.9713,0.9729,0.9713,0.9728,1089
20100901|2010-08-25 10:30,25,0.9727,0.9738,0.9727,0.9735,549
20100901|2010-08-25 11:00,25,0.9734,0.9734,0.9723,0.9727,714
20100901|2010-08-25 11:30,25,0.9727,0.9736,0.9727,0.9735,358
20100901|2010-08-25 12:00,25,0.9734,0.9738,0.9728,0.9729,718
20100901|2010-08-25 12:30,25,0.973,0.9733,0.9724,0.9732,587
20100901|2010-08-25 13:00,25,0.9733,0.9733,0.9725,0.9728,809
20100901|2010-08-25 13:30,25,0.9729,0.9732,0.9718,0.9718,922
20100901|2010-08-25 14:00,25,0.9719,0.9722,0.9711,0.9712,463
20100901|2010-08-25 14:30,25,0.9712,0.9714,0.9702,0.9703,328
20100901|2010-08-25 15:00,25,0.9704,0.9707,0.9699,0.9699,82
20100901|2010-08-25 15:30,25,0.97,0.9708,0.9699,0.9706,97
20100901|2010-08-25 17:00,26,0.971,0.9718,0.971,0.9715,95
20100901|2010-08-25 17:30,26,0.9712,0.9718,0.9711,0.9718,56
20100901|2010-08-25 18:00,26,0.9718,0.972,0.9716,0.9718,36
20100901|2010-08-25 18:30,26,0.9717,0.9721,0.9712,0.9712,219
20100901|2010-08-25 19:00,26,0.9711,0.9713,0.9705,0.9707,91
20100901|2010-08-25 19:30,26,0.9706,0.9707,0.9701,0.9706,92
20100901|2010-08-25 20:00,26,0.9708,0.9712,0.9704,0.971,115
20100901|2010-08-25 20:30,26,0.9708,0.9709,0.97,0.9709,302
20100901|2010-08-25 21:00,26,0.9709,0.9716,0.9708,0.9708,185
20100901|2010-08-25 21:30,26,0.9709,0.972,0.9709,0.9718,203
20100901|2010-08-25 22:00,26,0.9716,0.9723,0.9712,0.9722,71
20100901|2010-08-25 22:30,26,0.9722,0.9727,0.972,0.9727,69
20100901|2010-08-25 23:00,26,0.9728,0.9728,0.9714,0.9715,322
20100901|2010-08-25 23:30,26,0.9717,0.9721,0.9715,0.9718,140
20100901|2010-08-26 00:00,26,0.9718,0.9719,0.971,0.9711,176
20100901|2010-08-26 00:30,26,0.9711,0.9711,0.9695,0.97,433
20100901|2010-08-26 01:00,26,0.9699,0.9716,0.9694,0.9708,613
20100901|2010-08-26 01:30,26,0.9707,0.9716,0.9703,0.9711,665
20100901|2010-08-26 02:00,26,0.9712,0.9721,0.9697,0.9705,1701
20100901|2010-08-26 02:30,26,0.9705,0.971,0.9693,0.971,1028
20100901|2010-08-26 03:00,26,0.9711,0.9716,0.9704,0.9708,413
20100901|2010-08-26 03:30,26,0.9707,0.9718,0.9702,0.9718,493
20100901|2010-08-26 04:00,26,0.9717,0.9734,0.9714,0.9723,845
20100901|2010-08-26 04:30,26,0.9723,0.9734,0.9721,0.9728,824
20100901|2010-08-26 05:00,26,0.9727,0.9747,0.9727,0.9744,1126
20100901|2010-08-26 05:30,26,0.9744,0.9756,0.974,0.9749,1418
20100901|2010-08-26 06:00,26,0.9749,0.9755,0.9739,0.9743,622
20100901|2010-08-26 06:30,26,0.9741,0.9747,0.9731,0.9734,564
20100901|2010-08-26 07:00,26,0.9735,0.9749,0.9734,0.9742,1149
20100901|2010-08-26 07:30,26,0.9742,0.9745,0.9721,0.9739,2590
20100901|2010-08-26 08:00,26,0.9741,0.975,0.9725,0.975,1502
20100901|2010-08-26 08:30,26,0.9749,0.9774,0.9743,0.9771,2245
20100901|2010-08-26 09:00,26,0.9771,0.9784,0.9764,0.9779,3271
20100901|2010-08-26 09:30,26,0.978,0.9784,0.9759,0.9761,1734
20100901|2010-08-26 10:00,26,0.976,0.9769,0.9751,0.9756,2149
20100901|2010-08-26 10:30,26,0.9757,0.9762,0.9748,0.9754,1025
20100901|2010-08-26 11:00,26,0.9755,0.976,0.9748,0.9757,830
20100901|2010-08-26 11:30,26,0.9757,0.9761,0.9751,0.9757,472
20100901|2010-08-26 12:00,26,0.9756,0.976,0.9753,0.9758,467
20100901|2010-08-26 12:30,26,0.9757,0.976,0.9753,0.9758,342
20100901|2010-08-26 13:00,26,0.9759,0.9764,0.9756,0.976,715
20100901|2010-08-26 13:30,26,0.976,0.9764,0.9751,0.9762,1331
20100901|2010-08-26 14:00,26,0.9761,0.9777,0.9757,0.9775,680
20100901|2010-08-26 14:30,26,0.9774,0.978,0.9772,0.9774,285
20100901|2010-08-26 15:00,26,0.9774,0.9774,0.9763,0.9767,114
20100901|2010-08-26 15:30,26,0.9765,0.977,0.9763,0.9765,64
20100901|2010-08-26 17:00,27,0.9765,0.977,0.9757,0.9763,358
20100901|2010-08-26 17:30,27,0.9764,0.9767,0.9762,0.9764,53
20100901|2010-08-26 18:00,27,0.9764,0.9771,0.9763,0.9768,44
20100901|2010-08-26 18:30,27,0.9767,0.977,0.9763,0.9765,123
20100901|2010-08-26 19:00,27,0.9766,0.9766,0.9762,0.9765,85
20100901|2010-08-26 19:30,27,0.9765,0.9776,0.9764,0.9775,264
20100901|2010-08-26 20:00,27,0.9775,0.9782,0.977,0.9778,431
20100901|2010-08-26 20:30,27,0.9778,0.978,0.9768,0.9774,163
20100901|2010-08-26 21:00,27,0.9774,0.9778,0.9769,0.9769,84
20100901|2010-08-26 21:30,27,0.9772,0.9773,0.9772,0.9772,15
20100901|2010-08-26 22:00,27,0.9771,0.9774,0.9765,0.9767,198
20100901|2010-08-26 22:30,27,0.9767,0.9769,0.9765,0.9766,27
20100901|2010-08-26 23:00,27,0.9766,0.977,0.9766,0.977,10
20100901|2010-08-26 23:30,27,0.9771,0.9773,0.9761,0.9765,118
20100901|2010-08-27 00:00,27,0.9765,0.9765,0.9763,0.9765,63
20100901|2010-08-27 00:30,27,0.9764,0.9767,0.9757,0.9765,291
20100901|2010-08-27 01:00,27,0.9765,0.9766,0.9752,0.9764,381
20100901|2010-08-27 01:30,27,0.9765,0.9768,0.9758,0.9763,752
20100901|2010-08-27 02:00,27,0.9764,0.9766,0.9753,0.9761,847
20100901|2010-08-27 02:30,27,0.9762,0.9775,0.9758,0.9768,890
20100901|2010-08-27 03:00,27,0.9768,0.9771,0.9762,0.9768,419
20100901|2010-08-27 03:30,27,0.9769,0.9772,0.9758,0.9769,809
20100901|2010-08-27 04:00,27,0.977,0.9783,0.9766,0.9773,1890
20100901|2010-08-27 04:30,27,0.9773,0.9781,0.9767,0.9776,697
20100901|2010-08-27 05:00,27,0.9776,0.9781,0.9765,0.9773,499
20100901|2010-08-27 05:30,27,0.9773,0.9778,0.9756,0.9758,470
20100901|2010-08-27 06:00,27,0.976,0.9768,0.976,0.9763,323
20100901|2010-08-27 06:30,27,0.976,0.9763,0.9754,0.9759,369
20100901|2010-08-27 07:00,27,0.9759,0.9785,0.9759,0.9778,2019
20100901|2010-08-27 07:30,27,0.9777,0.9779,0.9751,0.9766,2906
20100901|2010-08-27 08:00,27,0.9766,0.9766,0.9756,0.9759,915
20100901|2010-08-27 08:30,27,0.9759,0.9775,0.9753,0.9762,1919
20100901|2010-08-27 09:00,27,0.9762,0.9765,0.9708,0.972,8336
20100901|2010-08-27 09:30,27,0.9719,0.9727,0.9712,0.9725,2292
20100901|2010-08-27 10:00,27,0.9725,0.9775,0.9725,0.9742,4667
20100901|2010-08-27 10:30,27,0.9741,0.9745,0.9735,0.9738,768
20100901|2010-08-27 11:00,27,0.9739,0.9749,0.9739,0.974,624
20100901|2010-08-27 11:30,27,0.974,0.9741,0.973,0.9733,533
20100901|2010-08-27 12:00,27,0.9733,0.9735,0.9727,0.9728,537
20100901|2010-08-27 12:30,27,0.9728,0.9729,0.972,0.9726,581
20100901|2010-08-27 13:00,27,0.9726,0.9731,0.9721,0.9729,425
20100901|2010-08-27 13:30,27,0.973,0.9733,0.9715,0.9717,1087
20100901|2010-08-27 14:00,27,0.9716,0.972,0.9715,0.9719,408
20100901|2010-08-27 14:30,27,0.9719,0.9721,0.971,0.9713,490
20100901|2010-08-27 15:00,27,0.9712,0.9715,0.9707,0.9708,144
20100901|2010-08-27 15:30,27,0.9707,0.9728,0.9705,0.9725,53
20100901|2010-08-29 17:00,30,0.9729,0.9734,0.9728,0.9728,104
20100901|2010-08-29 17:30,30,0.9727,0.9727,0.9716,0.9723,97
20100901|2010-08-29 18:00,30,0.9723,0.9727,0.9723,0.9725,57
20100901|2010-08-29 18:30,30,0.9726,0.9727,0.9718,0.9725,71
20100901|2010-08-29 19:00,30,0.9724,0.9725,0.9714,0.9715,102
20100901|2010-08-29 19:30,30,0.9715,0.9718,0.9707,0.9708,136
20100901|2010-08-29 20:00,30,0.9709,0.971,0.9701,0.9705,154
20100901|2010-08-29 20:30,30,0.9706,0.9709,0.9705,0.9707,99
20100901|2010-08-29 21:00,30,0.9709,0.9711,0.9702,0.9704,189
20100901|2010-08-29 21:30,30,0.9704,0.9706,0.9704,0.9705,30
20100901|2010-08-29 22:00,30,0.9706,0.9715,0.9703,0.9712,187
20100901|2010-08-29 22:30,30,0.9714,0.9714,0.9708,0.971,95
20100901|2010-08-29 23:00,30,0.9712,0.9713,0.9708,0.9709,70
20100901|2010-08-29 23:30,30,0.9709,0.9712,0.9708,0.971,48
20100901|2010-08-30 00:00,30,0.9709,0.9711,0.9709,0.971,18
20100901|2010-08-30 00:30,30,0.9709,0.972,0.9708,0.9715,109
20100901|2010-08-30 01:00,30,0.9714,0.9721,0.9712,0.9719,496
20100901|2010-08-30 01:30,30,0.9717,0.9718,0.9701,0.9708,657
20100901|2010-08-30 02:00,30,0.9707,0.9716,0.9701,0.9714,305
20100901|2010-08-30 02:30,30,0.9715,0.9723,0.9714,0.9715,504
20100901|2010-08-30 03:00,30,0.9716,0.9731,0.9716,0.9721,405
20100901|2010-08-30 03:30,30,0.9722,0.9732,0.9719,0.9725,273
20100901|2010-08-30 04:00,30,0.9727,0.973,0.9721,0.9726,335
20100901|2010-08-30 04:30,30,0.9727,0.9731,0.9719,0.9724,416
20100901|2010-08-30 05:00,30,0.9724,0.9729,0.972,0.9724,210
20100901|2010-08-30 05:30,30,0.9723,0.9725,0.9711,0.9712,457
20100901|2010-08-30 06:00,30,0.9712,0.9723,0.9711,0.972,227
20100901|2010-08-30 06:30,30,0.972,0.9726,0.9718,0.9726,201
20100901|2010-08-30 07:00,30,0.9727,0.9738,0.9727,0.9733,1130
20100901|2010-08-30 07:30,30,0.9732,0.9742,0.9729,0.9739,913
20100901|2010-08-30 08:00,30,0.9737,0.9768,0.9737,0.9761,4525
20100901|2010-08-30 08:30,30,0.9762,0.9769,0.9756,0.9758,1703
20100901|2010-08-30 09:00,30,0.9757,0.9765,0.9742,0.9763,2683
20100901|2010-08-30 09:30,30,0.9763,0.9769,0.9759,0.9764,1307
20100901|2010-08-30 10:00,30,0.9764,0.9765,0.9752,0.9763,1762
20100901|2010-08-30 10:30,30,0.9763,0.9764,0.9755,0.9762,414
20100901|2010-08-30 11:00,30,0.9762,0.9767,0.975,0.9752,507
20100901|2010-08-30 11:30,30,0.9751,0.9756,0.9746,0.9756,466
20100901|2010-08-30 12:00,30,0.9756,0.9756,0.9749,0.9754,271
20100901|2010-08-30 12:30,30,0.9755,0.9759,0.9753,0.9753,264
20100901|2010-08-30 13:00,30,0.9754,0.9758,0.9748,0.9751,995
20100901|2010-08-30 13:30,30,0.9751,0.9754,0.9744,0.9746,795
20100901|2010-08-30 14:00,30,0.9747,0.975,0.9743,0.9744,451
20100901|2010-08-30 14:30,30,0.9743,0.9746,0.9741,0.9745,321
20100901|2010-08-30 15:00,30,0.9746,0.9749,0.9742,0.9746,147
20100901|2010-08-30 15:30,30,0.9746,0.975,0.9744,0.9744,86
20100901|2010-08-30 17:00,31,0.9748,0.9753,0.9748,0.9753,26
20100901|2010-08-30 17:30,31,0.9752,0.9755,0.9752,0.9753,25
20100901|2010-08-30 18:00,31,0.9752,0.9755,0.975,0.9753,36
20100901|2010-08-30 18:30,31,0.9751,0.9757,0.9751,0.9754,34
20100901|2010-08-30 19:00,31,0.9755,0.9758,0.9748,0.9749,467
20100901|2010-08-30 19:30,31,0.975,0.9773,0.9749,0.9772,642
20100901|2010-08-30 20:00,31,0.9772,0.9779,0.977,0.9775,176
20100901|2010-08-30 20:30,31,0.9776,0.9777,0.9768,0.9772,166
20100901|2010-08-30 21:00,31,0.9774,0.9776,0.9769,0.9769,117
20100901|2010-08-30 21:30,31,0.977,0.9774,0.977,0.9772,41
20100901|2010-08-30 22:00,31,0.977,0.9772,0.977,0.9772,26
20100901|2010-08-30 22:30,31,0.9772,0.9773,0.9772,0.9772,18
20100901|2010-08-30 23:00,31,0.9771,0.9771,0.9767,0.977,59
20100901|2010-08-30 23:30,31,0.9772,0.9774,0.977,0.9774,121
20100901|2010-08-31 00:00,31,0.9775,0.9776,0.977,0.9774,58
20100901|2010-08-31 00:30,31,0.9774,0.9776,0.9759,0.9766,318
20100901|2010-08-31 01:00,31,0.9764,0.9775,0.9756,0.9771,1127
20100901|2010-08-31 01:30,31,0.9771,0.9783,0.9769,0.9778,1147
20100901|2010-08-31 02:00,31,0.9777,0.9802,0.9769,0.9792,2336
20100901|2010-08-31 02:30,31,0.9791,0.9802,0.9788,0.9793,1281
20100901|2010-08-31 03:00,31,0.9792,0.9807,0.9783,0.9802,1327
20100901|2010-08-31 03:30,31,0.9802,0.9822,0.98,0.9821,662
20100901|2010-08-31 04:00,31,0.9821,0.9828,0.9812,0.982,1155
20100901|2010-08-31 04:30,31,0.9818,0.9819,0.9803,0.9816,664
20100901|2010-08-31 05:00,31,0.9815,0.982,0.9798,0.9805,830
20100901|2010-08-31 05:30,31,0.9806,0.9806,0.979,0.9796,577
20100901|2010-08-31 06:00,31,0.9797,0.9815,0.9792,0.9814,625
20100901|2010-08-31 06:30,31,0.9813,0.9817,0.9804,0.9815,617
20100901|2010-08-31 07:00,31,0.9813,0.9815,0.9796,0.9812,1147
20100901|2010-08-31 07:30,31,0.9812,0.984,0.9811,0.9838,2527
20100901|2010-08-31 08:00,31,0.9838,0.9838,0.9824,0.9835,2799
20100901|2010-08-31 08:30,31,0.9834,0.984,0.983,0.9834,1653
20100901|2010-08-31 09:00,31,0.9834,0.9838,0.9822,0.9838,2211
20100901|2010-08-31 09:30,31,0.9838,0.9867,0.9835,0.9864,3721
20100901|2010-08-31 10:00,31,0.9865,0.9866,0.9847,0.9864,3344
20100901|2010-08-31 10:30,31,0.9862,0.9865,0.9845,0.9852,850
20100901|2010-08-31 11:00,31,0.9851,0.9853,0.9839,0.9843,987
20100901|2010-08-31 11:30,31,0.9842,0.9843,0.9835,0.9837,906
20100901|2010-08-31 12:00,31,0.9837,0.9838,0.9832,0.9832,374
20100901|2010-08-31 12:30,31,0.9833,0.9833,0.9826,0.9831,484
20100901|2010-08-31 13:00,31,0.983,0.984,0.9827,0.9835,718
20100901|2010-08-31 13:30,31,0.9835,0.9847,0.9825,0.9842,2369
20100901|2010-08-31 14:00,31,0.984,0.9864,0.9838,0.9857,652
20100901|2010-08-31 14:30,31,0.9856,0.986,0.9848,0.9848,472
20100901|2010-08-31 15:00,31,0.9849,0.9857,0.9849,0.9855,187
20100901|2010-08-31 15:30,31,0.9855,0.9855,0.9847,0.9852,59
20100901|2010-08-31 17:00,1,0.9857,0.9862,0.9852,0.9853,68
20100901|2010-08-31 17:30,1,0.9856,0.986,0.9853,0.9856,80
20100901|2010-08-31 18:00,1,0.9853,0.9858,0.9852,0.9854,81
20100901|2010-08-31 18:30,1,0.9855,0.9856,0.9847,0.9847,641
20100901|2010-08-31 19:00,1,0.9847,0.9849,0.9839,0.9842,337
20100901|2010-08-31 19:30,1,0.9842,0.9842,0.9831,0.9837,284
20100901|2010-08-31 20:00,1,0.9837,0.9844,0.9834,0.9836,536
20100901|2010-08-31 20:30,1,0.9837,0.9841,0.9825,0.9826,772
20100901|2010-08-31 21:00,1,0.9825,0.9829,0.9822,0.9829,230
20100901|2010-08-31 21:30,1,0.9829,0.9833,0.9823,0.9829,247
20100901|2010-08-31 22:00,1,0.983,0.9839,0.9829,0.9838,242
20100901|2010-08-31 22:30,1,0.9838,0.9843,0.9831,0.9838,405
20100901|2010-08-31 23:00,1,0.9838,0.9849,0.9838,0.9849,240
20100901|2010-08-31 23:30,1,0.9849,0.9852,0.9846,0.9846,69
20100901|2010-09-01 00:00,1,0.9846,0.9847,0.9844,0.9844,51
20100901|2010-09-01 00:30,1,0.9845,0.9861,0.9845,0.9855,437
20100901|2010-09-01 01:00,1,0.9856,0.9857,0.9841,0.9843,516
20100901|2010-09-01 01:30,1,0.9843,0.9858,0.9829,0.9839,769
20100901|2010-09-01 02:00,1,0.9838,0.9852,0.9835,0.9851,727
20100901|2010-09-01 02:30,1,0.985,0.9855,0.9838,0.9845,1234
20100901|2010-09-01 03:00,1,0.9848,0.9853,0.9831,0.9843,1477
20100901|2010-09-01 03:30,1,0.9844,0.9877,0.9843,0.9875,3096
20100901|2010-09-01 04:00,1,0.9876,0.9878,0.9857,0.9864,657
20100901|2010-09-01 04:30,1,0.9865,0.9872,0.9858,0.9861,990
20100901|2010-09-01 05:00,1,0.986,0.987,0.9858,0.9864,1037
20100901|2010-09-01 05:30,1,0.9863,0.9865,0.9858,0.9865,400
20100901|2010-09-01 06:00,1,0.9864,0.987,0.9862,0.9868,460
20100901|2010-09-01 06:30,1,0.9868,0.9884,0.9865,0.9875,1325
20100901|2010-09-01 07:00,1,0.9875,0.9933,0.9867,0.9931,3992
20100901|2010-09-01 07:30,1,0.9933,0.9937,0.9919,0.9922,3351
20100901|2010-09-01 08:00,1,0.9921,0.9932,0.9912,0.9915,1705
20100901|2010-09-01 08:30,1,0.9916,0.9926,0.991,0.9925,1013
20100901|2010-09-01 09:00,1,0.9925,0.9927,0.9861,0.9864,5500
20100901|2010-09-01 09:30,1,0.9865,0.987,0.9831,0.9834,4338
20100901|2010-09-01 10:00,1,0.9834,0.9842,0.9821,0.9837,3622
20100901|2010-09-01 10:30,1,0.9838,0.9855,0.9831,0.9853,1984
20100901|2010-09-01 11:00,1,0.9853,0.9853,0.9836,0.9842,1122
20100901|2010-09-01 11:30,1,0.9841,0.9845,0.9839,0.9841,625
20100901|2010-09-01 12:00,1,0.984,0.9852,0.984,0.9843,772
20100901|2010-09-01 12:30,1,0.9844,0.9849,0.9841,0.9848,398
20100901|2010-09-01 13:00,1,0.9848,0.9855,0.9843,0.9844,441
20100901|2010-09-01 13:30,1,0.9844,0.9846,0.9837,0.9837,641
20100901|2010-09-01 14:00,1,0.9837,0.9848,0.9835,0.9846,380
20100901|2010-09-01 14:30,1,0.9845,0.9855,0.984,0.9854,372
20100901|2010-09-01 15:00,1,0.9853,0.9855,0.9848,0.9852,96
20100901|2010-09-01 15:30,1,0.9853,0.9854,0.9843,0.9843,104
20100901|2010-09-01 17:00,2,0.9844,0.985,0.9843,0.9849,26
20100901|2010-09-01 17:30,2,0.985,0.9853,0.9847,0.9852,56
20100901|2010-09-01 18:00,2,0.9852,0.9854,0.9847,0.985,132
20100901|2010-09-01 18:30,2,0.9846,0.9847,0.9836,0.9836,318
20100901|2010-09-01 19:00,2,0.9837,0.984,0.9836,0.9836,60
20100901|2010-09-01 19:30,2,0.9837,0.9842,0.9833,0.9839,505
20100901|2010-09-01 20:00,2,0.9839,0.9842,0.9821,0.9826,424
20100901|2010-09-01 20:30,2,0.9827,0.983,0.9821,0.9821,240
20100901|2010-09-01 21:00,2,0.9825,0.9831,0.9822,0.9822,105
20100901|2010-09-01 21:30,2,0.9827,0.9829,0.9823,0.9824,66
20100901|2010-09-01 22:00,2,0.9825,0.9826,0.9821,0.9822,76
20100901|2010-09-01 22:30,2,0.9821,0.9828,0.9819,0.9827,141
20100901|2010-09-01 23:00,2,0.9828,0.9831,0.9828,0.9829,44
20100901|2010-09-01 23:30,2,0.983,0.983,0.9828,0.9828,12
20100901|2010-09-02 00:00,2,0.9829,0.9831,0.9826,0.9831,21
20100901|2010-09-02 00:30,2,0.983,0.9857,0.9827,0.9845,804
20100901|2010-09-02 01:00,2,0.9846,0.9883,0.9839,0.9882,1226
20100901|2010-09-02 01:30,2,0.9881,0.9893,0.9879,0.9887,834
20100901|2010-09-02 02:00,2,0.9887,0.9887,0.986,0.986,1655
20100901|2010-09-02 02:30,2,0.986,0.9878,0.9849,0.9866,1036
20100901|2010-09-02 03:00,2,0.9869,0.9887,0.9863,0.9884,379
20100901|2010-09-02 03:30,2,0.9886,0.9899,0.9882,0.9885,2010
20100901|2010-09-02 04:00,2,0.9885,0.9892,0.9872,0.9888,1616
20100901|2010-09-02 04:30,2,0.9889,0.9894,0.9883,0.9885,836
20100901|2010-09-02 05:00,2,0.9885,0.9887,0.9874,0.9883,922
20100901|2010-09-02 05:30,2,0.9884,0.9888,0.9877,0.9885,486
20100901|2010-09-02 06:00,2,0.9887,0.9889,0.988,0.9883,430
20100901|2010-09-02 06:30,2,0.9884,0.9896,0.9879,0.9892,905
20100901|2010-09-02 07:00,2,0.9892,0.9905,0.9884,0.9892,1393
20100901|2010-09-02 07:30,2,0.9891,0.9897,0.9872,0.9877,1883
20100901|2010-09-02 08:00,2,0.9877,0.9894,0.9869,0.9887,1606
20100901|2010-09-02 08:30,2,0.9887,0.9893,0.9875,0.988,1668
20100901|2010-09-02 09:00,2,0.988,0.9889,0.9862,0.9886,2475
20100901|2010-09-02 09:30,2,0.9886,0.989,0.9871,0.9877,1235
20100901|2010-09-02 10:00,2,0.9877,0.9886,0.9872,0.9882,1290
20100901|2010-09-02 10:30,2,0.9882,0.9888,0.9875,0.9883,1182
20100901|2010-09-02 11:00,2,0.9883,0.9889,0.988,0.9886,678
20100901|2010-09-02 11:30,2,0.9886,0.9888,0.9877,0.9877,1106
20100901|2010-09-02 12:00,2,0.9877,0.988,0.9874,0.9876,244
20100901|2010-09-02 12:30,2,0.9875,0.9875,0.986,0.9866,962
20100901|2010-09-02 13:00,2,0.9865,0.9866,0.9845,0.9848,1137
20100901|2010-09-02 13:30,2,0.9849,0.9864,0.9843,0.9858,1037
20100901|2010-09-02 14:00,2,0.9858,0.9866,0.9856,0.9866,266
20100901|2010-09-02 14:30,2,0.9866,0.9876,0.9864,0.9874,447
20100901|2010-09-02 15:00,2,0.9873,0.9877,0.9867,0.9874,161
20100901|2010-09-02 15:30,2,0.9874,0.9876,0.9869,0.9869,48
20100901|2010-09-02 17:00,3,0.9869,0.9872,0.9869,0.987,7
20100901|2010-09-02 17:30,3,0.9872,0.9874,0.9872,0.9874,19
20100901|2010-09-02 18:00,3,0.9874,0.9874,0.9871,0.9871,10
20100901|2010-09-02 18:30,3,0.987,0.987,0.9865,0.9868,43
20100901|2010-09-02 19:00,3,0.9868,0.9868,0.9865,0.9866,60
20100901|2010-09-02 19:30,3,0.9866,0.987,0.9865,0.9869,89
20100901|2010-09-02 20:00,3,0.987,0.9871,0.9868,0.9869,45
20100901|2010-09-02 20:30,3,0.987,0.9876,0.9869,0.9874,112
20100901|2010-09-02 21:00,3,0.9876,0.9878,0.9874,0.9876,50
20100901|2010-09-02 21:30,3,0.9875,0.9877,0.9871,0.9873,46
20100901|2010-09-02 22:00,3,0.9874,0.9874,0.9873,0.9874,3
20100901|2010-09-02 22:30,3,0.9872,0.9879,0.9872,0.9874,78
20100901|2010-09-02 23:00,3,0.9874,0.9881,0.9873,0.9878,60
20100901|2010-09-02 23:30,3,0.988,0.988,0.9878,0.9878,51
20100901|2010-09-03 00:00,3,0.9879,0.9879,0.9876,0.9876,13
20100901|2010-09-03 00:30,3,0.9877,0.9881,0.9877,0.9879,51
20100901|2010-09-03 01:00,3,0.9878,0.9879,0.9867,0.987,418
20100901|2010-09-03 01:30,3,0.987,0.9876,0.9858,0.9858,532
20100901|2010-09-03 02:00,3,0.9858,0.9865,0.9846,0.9865,1743
20100901|2010-09-03 02:30,3,0.9865,0.987,0.9857,0.9867,775
20100901|2010-09-03 03:00,3,0.9867,0.9869,0.9847,0.9851,875
20100901|2010-09-03 03:30,3,0.985,0.9863,0.9846,0.9859,829
20100901|2010-09-03 04:00,3,0.9858,0.9862,0.9843,0.9847,804
20100901|2010-09-03 04:30,3,0.9847,0.9852,0.9834,0.9839,771
20100901|2010-09-03 05:00,3,0.9839,0.9858,0.9838,0.9857,519
20100901|2010-09-03 05:30,3,0.9857,0.9857,0.9837,0.9851,588
20100901|2010-09-03 06:00,3,0.9852,0.9862,0.9851,0.9861,219
20100901|2010-09-03 06:30,3,0.9862,0.9866,0.9837,0.9844,1113
20100901|2010-09-03 07:00,3,0.9844,0.9851,0.9835,0.9838,1216
20100901|2010-09-03 07:30,3,0.9836,0.9842,0.9767,0.9771,9944
20100901|2010-09-03 08:00,3,0.9771,0.9788,0.9768,0.9785,2394
20100901|2010-09-03 08:30,3,0.9784,0.9795,0.9774,0.9795,2528
20100901|2010-09-03 09:00,3,0.9796,0.9858,0.979,0.9839,8797
20100901|2010-09-03 09:30,3,0.9838,0.985,0.9831,0.9836,1754
20100901|2010-09-03 10:00,3,0.9836,0.9839,0.9821,0.9828,1459
20100901|2010-09-03 10:30,3,0.9827,0.9834,0.9815,0.9829,1173
20100901|2010-09-03 11:00,3,0.9828,0.9832,0.9823,0.9827,549
20100901|2010-09-03 11:30,3,0.9827,0.9827,0.9823,0.9825,487
20100901|2010-09-03 12:00,3,0.9824,0.9831,0.9824,0.983,683
20100901|2010-09-03 12:30,3,0.983,0.9833,0.9827,0.9828,534
20100901|2010-09-03 13:00,3,0.9827,0.9832,0.9821,0.9825,406
20100901|2010-09-03 13:30,3,0.9824,0.9826,0.9817,0.9819,1058
20100901|2010-09-03 14:00,3,0.9819,0.9835,0.9819,0.9833,557
20100901|2010-09-03 14:30,3,0.9834,0.9835,0.9828,0.9832,694
20100901|2010-09-03 15:00,3,0.9831,0.9837,0.9831,0.9835,47
20100901|2010-09-05 17:00,7,0.9835,0.9841,0.9835,0.9835,39
20100901|2010-09-05 17:30,7,0.9834,0.9836,0.9834,0.9836,13
20100901|2010-09-05 18:00,7,0.9837,0.9839,0.9826,0.9826,39
20100901|2010-09-05 18:30,7,0.9827,0.983,0.9826,0.983,26
20100901|2010-09-05 19:00,7,0.9829,0.9831,0.982,0.9825,152
20100901|2010-09-05 19:30,7,0.9826,0.983,0.9825,0.983,96
20100901|2010-09-05 20:00,7,0.9831,0.9843,0.9828,0.9843,206
20100901|2010-09-05 20:30,7,0.9844,0.9851,0.9843,0.9846,257
20100901|2010-09-05 21:00,7,0.9848,0.9849,0.9841,0.9846,106
20100901|2010-09-05 21:30,7,0.9846,0.9848,0.9846,0.9847,11
20100901|2010-09-05 22:00,7,0.9846,0.9849,0.9844,0.9849,48
20100901|2010-09-05 22:30,7,0.9849,0.9851,0.9848,0.9849,38
20100901|2010-09-05 23:00,7,0.9849,0.985,0.9846,0.985,40
20100901|2010-09-05 23:30,7,0.985,0.9861,0.9849,0.9859,90
20100901|2010-09-06 00:00,7,0.986,0.9861,0.9856,0.9861,92
20100901|2010-09-06 00:30,7,0.986,0.9863,0.9855,0.9858,83
20100901|2010-09-06 01:00,7,0.9858,0.9858,0.9844,0.9847,333
20100901|2010-09-06 01:30,7,0.9846,0.9857,0.984,0.9856,632
20100901|2010-09-06 02:00,7,0.9857,0.9857,0.983,0.9835,773
20100901|2010-09-06 02:30,7,0.9835,0.9838,0.9831,0.9837,515
20100901|2010-09-06 03:00,7,0.9838,0.9852,0.9836,0.9851,605
20100901|2010-09-06 03:30,7,0.9852,0.9855,0.984,0.984,494
20100901|2010-09-06 04:00,7,0.9841,0.9852,0.9839,0.9846,426
20100901|2010-09-06 04:30,7,0.9847,0.9857,0.9847,0.9854,403
20100901|2010-09-06 05:00,7,0.9856,0.9865,0.9854,0.9854,529
20100901|2010-09-06 05:30,7,0.9855,0.9855,0.9849,0.9854,119
20100901|2010-09-06 06:00,7,0.9854,0.9858,0.985,0.9853,349
20100901|2010-09-06 06:30,7,0.9852,0.9866,0.9845,0.9845,417
20100901|2010-09-06 07:00,7,0.9846,0.9854,0.9844,0.9853,134
20100901|2010-09-06 07:30,7,0.9854,0.9861,0.9849,0.9852,221
20100901|2010-09-06 08:00,7,0.985,0.9852,0.9848,0.9851,160
20100901|2010-09-06 08:30,7,0.9851,0.9855,0.985,0.9851,122
20100901|2010-09-06 09:00,7,0.9851,0.9885,0.9847,0.9877,1120
20100901|2010-09-06 09:30,7,0.9877,0.9883,0.987,0.9875,371
20100901|2010-09-06 10:00,7,0.9873,0.9884,0.9873,0.9879,344
20100901|2010-09-06 10:30,7,0.988,0.9884,0.9879,0.9882,198
20100901|2010-09-06 11:00,7,0.9882,0.9891,0.988,0.9889,182
20100901|2010-09-06 11:30,7,0.9888,0.9892,0.9883,0.9885,273
20100901|2010-09-06 17:00,7,0.9886,0.9906,0.9886,0.9905,131
20100901|2010-09-06 17:30,7,0.9904,0.9911,0.9891,0.9896,228
20100901|2010-09-06 18:00,7,0.9899,0.9905,0.9897,0.9901,205
20100901|2010-09-06 18:30,7,0.99,0.9912,0.9896,0.9906,629
20100901|2010-09-06 19:00,7,0.9904,0.9905,0.9891,0.9899,751
20100901|2010-09-06 19:30,7,0.9899,0.99,0.9891,0.9894,469
20100901|2010-09-06 20:00,7,0.9895,0.99,0.9888,0.9888,386
20100901|2010-09-06 20:30,7,0.9889,0.9893,0.9888,0.9889,118
20100901|2010-09-06 21:00,7,0.989,0.989,0.9883,0.9885,203
20100901|2010-09-06 21:30,7,0.9884,0.9886,0.9878,0.9884,290
20100901|2010-09-06 22:00,7,0.9882,0.9889,0.9877,0.9888,168
20100901|2010-09-06 22:30,7,0.9886,0.9901,0.9886,0.9896,238
20100901|2010-09-06 23:00,7,0.9896,0.9897,0.9895,0.9897,37
20100901|2010-09-06 23:30,7,0.9896,0.9916,0.9894,0.9913,362
20100901|2010-09-07 00:00,7,0.9912,0.9913,0.9895,0.9896,389
20100901|2010-09-07 00:30,7,0.9896,0.9897,0.9878,0.9886,514
20100901|2010-09-07 01:00,7,0.9887,0.9895,0.9873,0.9893,1290
20100901|2010-09-07 01:30,7,0.9895,0.9913,0.9889,0.9913,1470
20100901|2010-09-07 02:00,7,0.9913,0.9913,0.989,0.9893,2223
20100901|2010-09-07 02:30,7,0.9894,0.9909,0.9893,0.9903,745
20100901|2010-09-07 03:00,7,0.9904,0.9904,0.9879,0.9884,759
20100901|2010-09-07 03:30,7,0.9885,0.9886,0.9871,0.9871,910
20100901|2010-09-07 04:00,7,0.9872,0.9879,0.9863,0.9879,460
20100901|2010-09-07 04:30,7,0.9879,0.988,0.9868,0.9869,497
20100901|2010-09-07 05:00,7,0.9869,0.9873,0.9855,0.9864,1048
20100901|2010-09-07 05:30,7,0.9864,0.9878,0.9863,0.9873,767
20100901|2010-09-07 06:00,7,0.9872,0.9884,0.9871,0.9879,316
20100901|2010-09-07 06:30,7,0.988,0.9882,0.9874,0.9875,1002
20100901|2010-09-07 07:00,7,0.9875,0.9891,0.9873,0.989,1907
20100901|2010-09-07 07:30,7,0.9889,0.9905,0.9884,0.9898,2117
20100901|2010-09-07 08:00,7,0.9897,0.9905,0.9894,0.9901,1162
20100901|2010-09-07 08:30,7,0.9902,0.9905,0.9889,0.9902,1953
20100901|2010-09-07 09:00,7,0.9901,0.9911,0.9895,0.9907,1949
20100901|2010-09-07 09:30,7,0.9906,0.9922,0.9888,0.9889,2586
20100901|2010-09-07 10:00,7,0.989,0.9895,0.9877,0.9879,2090
20100901|2010-09-07 10:30,7,0.9878,0.989,0.9873,0.9886,649
20100901|2010-09-07 11:00,7,0.9888,0.9892,0.988,0.989,355
20100901|2010-09-07 11:30,7,0.9892,0.9897,0.9889,0.9897,252
20100901|2010-09-07 12:00,7,0.9897,0.9901,0.9893,0.9898,475
20100901|2010-09-07 12:30,7,0.9897,0.9901,0.9883,0.9885,1006
20100901|2010-09-07 13:00,7,0.9885,0.9911,0.9884,0.9906,1390
20100901|2010-09-07 13:30,7,0.9906,0.991,0.9902,0.9909,1711
20100901|2010-09-07 14:00,7,0.9908,0.9908,0.9896,0.9897,955
20100901|2010-09-07 14:30,7,0.9899,0.9904,0.9899,0.9901,382
20100901|2010-09-07 15:00,7,0.9902,0.9906,0.9897,0.9898,130
20100901|2010-09-07 15:30,7,0.99,0.99,0.9885,0.9886,471
20100901|2010-09-07 17:00,8,0.989,0.989,0.9888,0.9888,10
20100901|2010-09-07 17:30,8,0.9891,0.9896,0.989,0.9891,45
20100901|2010-09-07 18:00,8,0.9891,0.9891,0.9887,0.9888,33
20100901|2010-09-07 18:30,8,0.9886,0.989,0.9886,0.9888,208
20100901|2010-09-07 19:00,8,0.9889,0.989,0.9887,0.9887,232
20100901|2010-09-07 19:30,8,0.9887,0.9892,0.9886,0.9887,336
20100901|2010-09-07 20:00,8,0.9888,0.9891,0.9884,0.9888,479
20100901|2010-09-07 20:30,8,0.9886,0.9886,0.9879,0.9883,233
20100901|2010-09-07 21:00,8,0.9886,0.9886,0.9882,0.9886,39
20100901|2010-09-07 21:30,8,0.9886,0.9889,0.9885,0.9889,49
20100901|2010-09-07 22:00,8,0.9888,0.9896,0.9887,0.9896,232
20100901|2010-09-07 22:30,8,0.9896,0.9902,0.9891,0.9899,221
20100901|2010-09-07 23:00,8,0.9901,0.9906,0.99,0.9904,175
20100901|2010-09-07 23:30,8,0.9904,0.9911,0.9904,0.991,143
20100901|2010-09-08 00:00,8,0.991,0.9914,0.9908,0.9912,234
20100901|2010-09-08 00:30,8,0.9913,0.9919,0.9905,0.9906,406
20100901|2010-09-08 01:00,8,0.9905,0.9912,0.9899,0.9903,513
20100901|2010-09-08 01:30,8,0.9904,0.993,0.9904,0.9926,1433
20100901|2010-09-08 02:00,8,0.9926,0.9941,0.992,0.9935,1846
20100901|2010-09-08 02:30,8,0.9937,0.9937,0.9922,0.9923,2111
20100901|2010-09-08 03:00,8,0.9925,0.9929,0.9911,0.9918,738
20100901|2010-09-08 03:30,8,0.9916,0.9923,0.9895,0.99,2145
20100901|2010-09-08 04:00,8,0.99,0.9918,0.9897,0.9917,1057
20100901|2010-09-08 04:30,8,0.9917,0.9923,0.9915,0.9918,268
20100901|2010-09-08 05:00,8,0.9917,0.9929,0.9914,0.9921,867
20100901|2010-09-08 05:30,8,0.9921,0.9921,0.9912,0.9916,350
20100901|2010-09-08 06:00,8,0.9915,0.9915,0.9907,0.9907,427
20100901|2010-09-08 06:30,8,0.9907,0.9908,0.9894,0.9896,792
20100901|2010-09-08 07:00,8,0.9897,0.9907,0.9877,0.9879,1304
20100901|2010-09-08 07:30,8,0.9878,0.9882,0.9871,0.9875,2220
20100901|2010-09-08 08:00,8,0.9875,0.9883,0.9862,0.9867,2773
20100901|2010-09-08 08:30,8,0.9866,0.9879,0.9864,0.9869,3771
20100901|2010-09-08 09:00,8,0.9868,0.9885,0.9868,0.9877,2062
20100901|2010-09-08 09:30,8,0.9878,0.9909,0.9875,0.9905,3590
20100901|2010-09-08 10:00,8,0.9906,0.9909,0.9895,0.99,861
20100901|2010-09-08 10:30,8,0.99,0.9902,0.9891,0.9894,579
20100901|2010-09-08 11:00,8,0.9894,0.9904,0.9888,0.9898,519
20100901|2010-09-08 11:30,8,0.9898,0.9898,0.989,0.989,417
20100901|2010-09-08 12:00,8,0.9892,0.99,0.9892,0.9898,397
20100901|2010-09-08 12:30,8,0.9898,0.9899,0.9887,0.9897,730
20100901|2010-09-08 13:00,8,0.9897,0.9897,0.9882,0.989,1137
20100901|2010-09-08 13:30,8,0.989,0.9893,0.9877,0.9881,1540
20100901|2010-09-08 14:00,8,0.988,0.989,0.9878,0.9885,561
20100901|2010-09-08 14:30,8,0.9883,0.9887,0.9877,0.9881,454
20100901|2010-09-08 15:00,8,0.9881,0.9888,0.9876,0.9887,132
20100901|2010-09-08 15:30,8,0.9888,0.9891,0.9884,0.9884,344
20100901|2010-09-08 17:00,9,0.9889,0.9889,0.9887,0.9887,2
20100901|2010-09-08 17:30,9,0.9889,0.9891,0.9885,0.9889,23
20100901|2010-09-08 18:00,9,0.989,0.9891,0.9888,0.989,31
20100901|2010-09-08 18:30,9,0.989,0.9892,0.9887,0.9887,17
20100901|2010-09-08 19:00,9,0.9887,0.9887,0.988,0.9882,80
20100901|2010-09-08 19:30,9,0.9883,0.9888,0.9879,0.9881,155
20100901|2010-09-08 20:00,9,0.988,0.9881,0.9875,0.9875,112
20100901|2010-09-08 20:30,9,0.9877,0.9888,0.9875,0.9884,394
20100901|2010-09-08 21:00,9,0.9884,0.9889,0.9884,0.9888,51
20100901|2010-09-08 21:30,9,0.9887,0.9888,0.9884,0.9885,121
20100901|2010-09-08 22:00,9,0.9886,0.9888,0.9885,0.9885,18
20100901|2010-09-08 22:30,9,0.9884,0.9885,0.9881,0.9882,79
20100901|2010-09-08 23:00,9,0.9883,0.9893,0.9881,0.9891,60
20100901|2010-09-08 23:30,9,0.989,0.9898,0.9889,0.9889,385
20100901|2010-09-09 00:00,9,0.9888,0.9898,0.9886,0.9897,263
20100901|2010-09-09 00:30,9,0.9897,0.99,0.9891,0.9891,195
20100901|2010-09-09 01:00,9,0.9891,0.9898,0.9887,0.9888,212
20100901|2010-09-09 01:30,9,0.9887,0.9894,0.9884,0.9886,219
20100901|2010-09-09 02:00,9,0.9885,0.9886,0.9867,0.9869,866
20100901|2010-09-09 02:30,9,0.9868,0.9868,0.985,0.9859,1280
20100901|2010-09-09 03:00,9,0.9857,0.9861,0.984,0.9841,512
20100901|2010-09-09 03:30,9,0.9841,0.9857,0.9835,0.9847,993
20100901|2010-09-09 04:00,9,0.9847,0.986,0.9842,0.9854,456
20100901|2010-09-09 04:30,9,0.9854,0.9858,0.9847,0.985,252
20100901|2010-09-09 05:00,9,0.9851,0.9862,0.9851,0.9857,201
20100901|2010-09-09 05:30,9,0.9857,0.9885,0.9856,0.9883,844
20100901|2010-09-09 06:00,9,0.9884,0.9893,0.9882,0.9887,514
20100901|2010-09-09 06:30,9,0.9886,0.9894,0.9881,0.9887,605
20100901|2010-09-09 07:00,9,0.9888,0.9893,0.9882,0.989,783
20100901|2010-09-09 07:30,9,0.9889,0.9889,0.9867,0.9879,1527
20100901|2010-09-09 08:00,9,0.9877,0.9901,0.9874,0.9894,1272
20100901|2010-09-09 08:30,9,0.9894,0.9901,0.9891,0.9895,1078
20100901|2010-09-09 09:00,9,0.9893,0.9898,0.9886,0.9888,1391
20100901|2010-09-09 09:30,9,0.9887,0.9891,0.9881,0.9891,740
20100901|2010-09-09 10:00,9,0.9892,0.9894,0.9876,0.9876,625
20100901|2010-09-09 10:30,9,0.9876,0.9882,0.9845,0.9851,1927
20100901|2010-09-09 11:00,9,0.9853,0.986,0.9837,0.9846,1010
20100901|2010-09-09 11:30,9,0.9844,0.9849,0.9838,0.9843,545
20100901|2010-09-09 12:00,9,0.9844,0.9854,0.9838,0.9847,413
20100901|2010-09-09 12:30,9,0.9848,0.9852,0.9842,0.9846,387
20100901|2010-09-09 13:00,9,0.9847,0.9852,0.9843,0.985,548
20100901|2010-09-09 13:30,9,0.985,0.9856,0.9844,0.9846,770
20100901|2010-09-09 14:00,9,0.9846,0.9853,0.9845,0.9849,104
20100901|2010-09-09 14:30,9,0.9848,0.9852,0.9847,0.985,72
20100901|2010-09-09 15:00,9,0.985,0.9853,0.9849,0.9849,39
20100901|2010-09-09 15:30,9,0.9847,0.9852,0.9845,0.9852,48
20100901|2010-09-09 17:00,10,0.9852,0.9855,0.985,0.985,18
20100901|2010-09-09 17:30,10,0.9853,0.9853,0.9847,0.9852,31
20100901|2010-09-09 18:00,10,0.9849,0.9853,0.9847,0.9849,16
20100901|2010-09-09 18:30,10,0.985,0.9853,0.9847,0.9848,33
20100901|2010-09-09 19:00,10,0.985,0.985,0.9845,0.9845,42
20100901|2010-09-09 19:30,10,0.9844,0.9845,0.9843,0.9844,9
20100901|2010-09-09 20:00,10,0.984,0.9841,0.9827,0.9833,94
20100901|2010-09-09 20:30,10,0.9832,0.9834,0.9779,0.9792,661
20100901|2010-09-09 21:00,10,0.979,0.9794,0.9782,0.9794,45
20100901|2010-09-09 21:30,10,0.9793,0.9817,0.9793,0.9816,215
20100901|2010-09-09 22:00,10,0.9816,0.9822,0.9811,0.9816,31
20100901|2010-09-09 22:30,10,0.9818,0.9824,0.9818,0.9822,33
20100901|2010-09-09 23:00,10,0.982,0.9829,0.9818,0.9827,41
20100901|2010-09-09 23:30,10,0.9827,0.9848,0.9824,0.9845,202
20100901|2010-09-10 00:00,10,0.9845,0.9865,0.9845,0.9859,99
20100901|2010-09-10 00:30,10,0.986,0.986,0.9835,0.9844,76
20100901|2010-09-10 01:00,10,0.9849,0.9849,0.9838,0.9844,41
20100901|2010-09-10 01:30,10,0.9844,0.9846,0.9813,0.9815,193
20100901|2010-09-10 02:00,10,0.9814,0.9815,0.9781,0.9787,678
20100901|2010-09-10 02:30,10,0.9786,0.9807,0.978,0.98,447
20100901|2010-09-10 03:00,10,0.98,0.9811,0.9799,0.9802,1098
20100901|2010-09-10 03:30,10,0.9802,0.9807,0.9772,0.9782,736
20100901|2010-09-10 04:00,10,0.9784,0.9786,0.9758,0.9769,1077
20100901|2010-09-10 04:30,10,0.9772,0.9773,0.9756,0.9767,289
20100901|2010-09-10 05:00,10,0.9764,0.9771,0.9759,0.977,274
20100901|2010-09-10 05:30,10,0.9768,0.9771,0.9758,0.9758,196
20100901|2010-09-10 06:00,10,0.9758,0.9774,0.9757,0.9771,127
20100901|2010-09-10 06:30,10,0.9771,0.9783,0.9768,0.9775,199
20100901|2010-09-10 07:00,10,0.9776,0.9778,0.9736,0.974,1196
20100901|2010-09-10 07:30,10,0.9739,0.9749,0.9729,0.9745,834
20100901|2010-09-10 08:00,10,0.9745,0.9766,0.9743,0.9766,318
20100901|2010-09-10 08:30,10,0.9766,0.978,0.9761,0.9774,796
20100901|2010-09-10 09:00,10,0.9773,0.9783,0.9761,0.9774,238
20100901|2010-09-10 09:30,10,0.9772,0.9786,0.9768,0.9784,224
20100901|2010-09-10 10:00,10,0.9783,0.9808,0.978,0.9804,368
20100901|2010-09-10 10:30,10,0.9805,0.9829,0.9801,0.9827,407
20100901|2010-09-10 11:00,10,0.9826,0.9836,0.9818,0.9827,426
20100901|2010-09-10 11:30,10,0.9827,0.9829,0.9815,0.9815,82
20100901|2010-09-10 12:00,10,0.9818,0.9818,0.9811,0.9811,75
20100901|2010-09-10 12:30,10,0.9811,0.9818,0.9809,0.9812,164
20100901|2010-09-10 13:00,10,0.9812,0.9821,0.9809,0.9818,186
20100901|2010-09-10 13:30,10,0.9815,0.9821,0.9811,0.9813,227
20100901|2010-09-10 14:00,10,0.9814,0.9815,0.9813,0.9813,80
20100901|2010-09-10 14:30,10,0.9813,0.9813,0.9807,0.9808,60
20100901|2010-09-10 15:00,10,0.9806,0.9814,0.9806,0.9814,36
20100901|2010-09-10 15:30,10,0.9816,0.9816,0.9802,0.9811,36
20100901|2010-09-12 17:00,13,0.9808,0.9808,0.9804,0.9808,22
20100901|2010-09-12 17:30,13,0.9805,0.9805,0.9805,0.9805,1
20100901|2010-09-12 18:00,13,0.9805,0.9805,0.9805,0.9805,2
20100901|2010-09-12 18:30,13,0.9805,0.9809,0.9805,0.9809,4
20100901|2010-09-12 19:00,13,0.9825,0.9825,0.9825,0.9825,1
20100901|2010-09-12 19:30,13,0.9821,0.9821,0.9821,0.9821,1
20100901|2010-09-12 20:00,13,0.9829,0.9838,0.9828,0.9838,21
20100901|2010-09-12 20:30,13,0.9833,0.9838,0.983,0.9838,8
20100901|2010-09-12 21:00,13,0.9845,0.9859,0.9844,0.9858,56
20100901|2010-09-12 21:30,13,0.9855,0.9855,0.9851,0.9851,6
20100901|2010-09-12 23:00,13,0.9847,0.9848,0.9845,0.9845,8
20100901|2010-09-12 23:30,13,0.9846,0.985,0.9846,0.985,5
20100901|2010-09-13 00:00,13,0.985,0.9854,0.9848,0.9849,25
20100901|2010-09-13 00:30,13,0.9849,0.9859,0.9845,0.9857,13
20100901|2010-09-13 01:00,13,0.9865,0.9878,0.9858,0.9861,64
20100901|2010-09-13 01:30,13,0.9881,0.9883,0.9865,0.9867,50
20100901|2010-09-13 02:00,13,0.9864,0.9864,0.9854,0.9854,5
20100901|2010-09-13 02:30,13,0.9839,0.9841,0.9835,0.9837,23
20100901|2010-09-13 03:00,13,0.9848,0.9852,0.9843,0.9845,43
20100901|2010-09-13 03:30,13,0.9847,0.9852,0.9845,0.9852,61
20100901|2010-09-13 04:00,13,0.9856,0.9864,0.9856,0.9861,36
20100901|2010-09-13 04:30,13,0.9864,0.987,0.9864,0.9865,14
20100901|2010-09-13 05:00,13,0.9865,0.9868,0.9856,0.9858,16
20100901|2010-09-13 05:30,13,0.9864,0.9866,0.9864,0.9866,10
20100901|2010-09-13 06:00,13,0.9861,0.9863,0.9859,0.9863,9
20100901|2010-09-13 06:30,13,0.9861,0.9862,0.9861,0.9862,20
20100901|2010-09-13 07:00,13,0.9864,0.9864,0.985,0.9852,19
20100901|2010-09-13 07:30,13,0.9861,0.9861,0.986,0.986,2
20100901|2010-09-13 08:00,13,0.9867,0.987,0.9866,0.987,17
20100901|2010-09-13 08:30,13,0.9866,0.9878,0.9866,0.9877,17
20100901|2010-09-13 09:00,13,0.988,0.9891,0.988,0.9889,21
20101201|2009-09-11 07:30,11,0.9702,0.9702,0.9702,0.9702,1
20101201|2009-09-11 09:00,11,0.9702,0.9702,0.9702,0.9702,1
20101201|2009-09-13 17:00,14,0.97,0.97,0.97,0.97,1
20101201|2009-12-04 07:00,4,1.0009,1.0009,1.0009,1.0009,1
20101201|2009-12-07 02:30,7,0.9886,0.9886,0.9886,0.9886,1
20101201|2010-03-24 12:00,24,0.9359,0.9359,0.9359,0.9359,5
20101201|2010-03-31 19:00,1,0.9537,0.9537,0.9537,0.9537,4
20101201|2010-04-05 08:00,5,0.9451,0.9451,0.9451,0.9451,5
20101201|2010-04-07 19:00,8,0.9312,0.9312,0.9312,0.9312,3
20101201|2010-04-21 14:30,21,0.9344,0.9344,0.9344,0.9344,1
20101201|2010-04-22 12:00,22,0.932,0.932,0.932,0.932,1
20101201|2010-05-03 09:00,3,0.9275,0.9295,0.9275,0.9295,5
20101201|2010-05-03 10:30,3,0.9202,0.9202,0.9182,0.9182,5
20101201|2010-05-03 11:30,3,0.9238,0.9238,0.9238,0.9238,5
20101201|2010-05-04 10:30,4,0.913,0.913,0.913,0.913,1
20101201|2010-05-04 11:00,4,0.912,0.912,0.912,0.912,1
20101201|2010-05-05 08:00,5,0.8982,0.8982,0.8982,0.8982,2
20101201|2010-05-06 08:00,6,0.9091,0.9091,0.9072,0.9072,6
20101201|2010-05-06 10:30,6,0.9064,0.9069,0.9064,0.9069,9
20101201|2010-05-06 11:30,6,0.9031,0.9031,0.9031,0.9031,3
20101201|2010-05-06 12:30,6,0.9051,0.9051,0.9051,0.9051,3
20101201|2010-05-09 21:00,10,0.9152,0.9152,0.9152,0.9152,2
20101201|2010-05-12 17:00,13,0.9022,0.9022,0.9022,0.9022,7
20101201|2010-05-13 05:00,13,0.9045,0.9045,0.9045,0.9045,1
20101201|2010-05-17 07:00,17,0.8847,0.8847,0.8847,0.8847,2
20101201|2010-05-18 11:30,18,0.8855,0.8855,0.8855,0.8855,2
20101201|2010-05-21 11:30,21,0.8772,0.8772,0.8772,0.8772,1
20101201|2010-05-21 12:00,21,0.8766,0.8766,0.8766,0.8766,2
20101201|2010-05-21 13:00,21,0.877,0.8774,0.877,0.8774,2
20101201|2010-05-21 14:00,21,0.8775,0.8775,0.8775,0.8775,2
20101201|2010-05-25 10:30,25,0.87,0.87,0.87,0.87,2
20101201|2010-05-25 11:00,25,0.8706,0.8706,0.8706,0.8706,1
20101201|2010-05-26 08:00,26,0.8742,0.8742,0.8742,0.8742,1
20101201|2010-05-26 09:30,26,0.8733,0.8733,0.8733,0.8733,1
20101201|2010-05-27 08:30,27,0.8651,0.8651,0.8651,0.8651,2
20101201|2010-06-27 22:00,28,0.919,0.919,0.919,0.919,1
20101201|2010-06-28 01:00,28,0.918,0.918,0.918,0.918,1
20101201|2010-06-28 06:30,28,0.926,0.926,0.926,0.926,1
20101201|2010-06-29 00:30,29,0.9255,0.9255,0.9255,0.9255,2
20101201|2010-06-29 05:00,29,0.9225,0.9225,0.9225,0.9225,1
20101201|2010-06-29 10:00,29,0.9279,0.9279,0.9279,0.9279,1
20101201|2010-06-30 04:00,30,0.9286,0.9286,0.9286,0.9286,3
20101201|2010-06-30 04:30,30,0.93,0.93,0.93,0.93,2
20101201|2010-06-30 20:00,1,0.9342,0.9342,0.9342,0.9342,3
20101201|2010-07-01 04:00,1,0.936,0.936,0.936,0.936,1
20101201|2010-07-01 06:00,1,0.938,0.938,0.938,0.938,1
20101201|2010-07-01 10:00,1,0.942,0.942,0.942,0.942,1
20101201|2010-07-01 10:30,1,0.9349,0.9386,0.9345,0.9386,5
20101201|2010-07-01 12:00,1,0.9402,0.9402,0.9402,0.9402,2
20101201|2010-07-01 13:30,1,0.9447,0.9448,0.9447,0.9447,7
20101201|2010-07-01 18:00,2,0.9466,0.9466,0.9466,0.9466,1
20101201|2010-07-02 01:00,2,0.9473,0.9473,0.9473,0.9473,1
20101201|2010-07-02 03:00,2,0.939,0.939,0.939,0.939,1
20101201|2010-07-02 05:00,2,0.9441,0.9441,0.9441,0.9441,1
20101201|2010-07-02 06:00,2,0.9436,0.9436,0.9436,0.9436,1
20101201|2010-07-02 06:30,2,0.9412,0.9412,0.9412,0.9412,1
20101201|2010-07-02 07:00,2,0.9421,0.9421,0.9421,0.9421,3
20101201|2010-07-02 10:00,2,0.943,0.943,0.943,0.943,1
20101201|2010-07-02 11:00,2,0.9445,0.9445,0.9445,0.9445,2
20101201|2010-07-05 09:30,6,0.9423,0.9423,0.9423,0.9423,1
20101201|2010-07-06 04:00,6,0.9464,0.9464,0.9464,0.9464,1
20101201|2010-07-06 09:30,6,0.9485,0.9486,0.9485,0.9486,4
20101201|2010-07-06 10:00,6,0.948,0.948,0.948,0.948,1
20101201|2010-07-06 10:30,6,0.948,0.948,0.948,0.948,1
20101201|2010-07-06 13:00,6,0.947,0.947,0.947,0.947,1
20101201|2010-07-07 04:00,7,0.9463,0.9463,0.9463,0.9463,1
20101201|2010-07-07 10:00,7,0.9524,0.9524,0.9524,0.9524,1
20101201|2010-07-07 11:00,7,0.952,0.952,0.952,0.952,2
20101201|2010-07-07 11:30,7,0.9524,0.9524,0.9524,0.9524,1
20101201|2010-07-07 12:00,7,0.9532,0.9532,0.9532,0.9532,1
20101201|2010-07-07 12:30,7,0.9542,0.9542,0.9542,0.9542,1
20101201|2010-07-07 21:00,8,0.9555,0.9555,0.9555,0.9555,1
20101201|2010-07-07 22:30,8,0.9533,0.9533,0.9533,0.9533,1
20101201|2010-07-08 02:00,8,0.9506,0.9506,0.95,0.95,2
20101201|2010-07-08 02:30,8,0.9508,0.9508,0.9508,0.9508,1
20101201|2010-07-08 03:00,8,0.951,0.951,0.951,0.951,3
20101201|2010-07-08 04:00,8,0.9523,0.9523,0.9523,0.9523,1
20101201|2010-07-08 05:00,8,0.9521,0.9521,0.9521,0.9521,1
20101201|2010-07-08 07:30,8,0.954,0.954,0.954,0.954,1
20101201|2010-07-08 09:00,8,0.9535,0.9535,0.9531,0.9531,2
20101201|2010-07-08 11:30,8,0.9538,0.9538,0.9538,0.9538,1
20101201|2010-07-08 13:00,8,0.954,0.954,0.954,0.954,1
20101201|2010-07-08 13:30,8,0.9549,0.9549,0.9549,0.9549,1
20101201|2010-07-09 01:00,9,0.9539,0.9539,0.9539,0.9539,1
20101201|2010-07-09 01:30,9,0.954,0.954,0.954,0.954,1
20101201|2010-07-09 03:30,9,0.9509,0.951,0.9509,0.951,2
20101201|2010-07-09 04:00,9,0.9488,0.9488,0.9488,0.9488,1
20101201|2010-07-09 07:30,9,0.948,0.948,0.948,0.948,1
20101201|2010-07-09 11:00,9,0.947,0.947,0.947,0.947,1
20101201|2010-07-11 23:00,12,0.9494,0.9494,0.9494,0.9494,1
20101201|2010-07-12 03:00,12,0.9423,0.9423,0.9423,0.9423,1
20101201|2010-07-12 07:00,12,0.945,0.945,0.945,0.945,1
20101201|2010-07-12 08:00,12,0.941,0.941,0.941,0.941,1
20101201|2010-07-12 08:30,12,0.9422,0.9422,0.9422,0.9422,1
20101201|2010-07-12 12:30,12,0.9448,0.9456,0.9448,0.9456,2
20101201|2010-07-13 02:30,13,0.943,0.943,0.943,0.943,1
20101201|2010-07-13 06:00,13,0.9461,0.9461,0.9461,0.9461,1
20101201|2010-07-13 07:00,13,0.9452,0.9452,0.9452,0.9452,1
20101201|2010-07-13 08:00,13,0.949,0.949,0.949,0.949,2
20101201|2010-07-13 12:00,13,0.9508,0.9508,0.9508,0.9508,2
20101201|2010-07-13 14:00,13,0.9498,0.9498,0.9498,0.9498,2
20101201|2010-07-13 20:00,14,0.9488,0.9488,0.9488,0.9488,1
20101201|2010-07-13 22:30,14,0.9485,0.9485,0.9485,0.9485,1
20101201|2010-07-14 00:30,14,0.9481,0.9481,0.9481,0.9481,1
20101201|2010-07-14 01:30,14,0.9456,0.9456,0.9456,0.9456,3
20101201|2010-07-14 05:00,14,0.9479,0.9479,0.9479,0.9479,1
20101201|2010-07-14 07:00,14,0.9483,0.9483,0.9483,0.9483,1
20101201|2010-07-14 07:30,14,0.9483,0.9483,0.9483,0.9483,20
20101201|2010-07-14 08:30,14,0.949,0.949,0.949,0.949,2
20101201|2010-07-14 13:00,14,0.9498,0.951,0.9498,0.951,2
20101201|2010-07-14 14:30,14,0.951,0.951,0.951,0.951,2
20101201|2010-07-14 19:00,15,0.9518,0.9518,0.9518,0.9518,1
20101201|2010-07-14 21:00,15,0.9523,0.9523,0.9523,0.9523,1
20101201|2010-07-15 01:00,15,0.9524,0.9524,0.9524,0.9524,5
20101201|2010-07-15 03:00,15,0.9552,0.9556,0.9552,0.9556,21
20101201|2010-07-15 03:30,15,0.9549,0.9549,0.9549,0.9549,3
20101201|2010-07-15 04:00,15,0.9574,0.9579,0.9574,0.9579,28
20101201|2010-07-15 05:30,15,0.9566,0.9566,0.9566,0.9566,3
20101201|2010-07-15 08:30,15,0.9585,0.9585,0.9585,0.9585,1
20101201|2010-07-15 09:00,15,0.9606,0.9606,0.9606,0.9606,1
20101201|2010-07-15 10:00,15,0.963,0.9633,0.9629,0.9629,4
20101201|2010-07-15 10:30,15,0.9618,0.9618,0.9618,0.9618,3
20101201|2010-07-16 01:00,16,0.9593,0.9593,0.9593,0.9593,3
20101201|2010-07-16 03:30,16,0.9608,0.9608,0.9608,0.9608,3
20101201|2010-07-16 04:30,16,0.9622,0.9622,0.9605,0.9605,4
20101201|2010-07-16 06:00,16,0.96,0.96,0.96,0.96,2
20101201|2010-07-16 06:30,16,0.961,0.961,0.961,0.961,1
20101201|2010-07-16 07:00,16,0.9622,0.9622,0.9622,0.9622,3
20101201|2010-07-16 07:30,16,0.9605,0.9605,0.9605,0.9605,2
20101201|2010-07-16 08:30,16,0.9608,0.9608,0.9608,0.9608,1
20101201|2010-07-16 09:00,16,0.9586,0.9589,0.9582,0.9582,10
20101201|2010-07-16 10:00,16,0.9528,0.9529,0.9521,0.9521,16
20101201|2010-07-16 10:30,16,0.9514,0.9514,0.9514,0.9514,1
20101201|2010-07-16 11:00,16,0.9523,0.9523,0.9523,0.9523,1
20101201|2010-07-16 11:30,16,0.9533,0.9533,0.9533,0.9533,1
20101201|2010-07-16 12:30,16,0.9534,0.9534,0.9534,0.9534,1
20101201|2010-07-16 13:00,16,0.9553,0.9553,0.9553,0.9553,3
20101201|2010-07-18 22:30,19,0.9568,0.9568,0.9568,0.9568,1
20101201|2010-07-18 23:00,19,0.9568,0.9568,0.9568,0.9568,1
20101201|2010-07-19 00:30,19,0.956,0.956,0.956,0.956,1
20101201|2010-07-19 02:00,19,0.9541,0.9541,0.9541,0.9541,3
20101201|2010-07-19 03:00,19,0.9584,0.9585,0.957,0.957,11
20101201|2010-07-19 04:30,19,0.9523,0.9523,0.9523,0.9523,1
20101201|2010-07-19 05:00,19,0.9528,0.9528,0.9528,0.9528,1
20101201|2010-07-19 05:30,19,0.952,0.952,0.952,0.952,1
20101201|2010-07-19 07:00,19,0.9536,0.9536,0.9536,0.9536,2
20101201|2010-07-19 10:00,19,0.9523,0.9527,0.9523,0.9527,3
20101201|2010-07-19 12:00,19,0.9522,0.9522,0.9522,0.9522,5
20101201|2010-07-19 13:00,19,0.951,0.951,0.951,0.951,1
20101201|2010-07-19 14:00,19,0.9504,0.9504,0.9504,0.9504,2
20101201|2010-07-20 00:30,20,0.9527,0.9527,0.9527,0.9527,3
20101201|2010-07-20 01:00,20,0.9526,0.9545,0.9526,0.9544,15
20101201|2010-07-20 01:30,20,0.9536,0.9543,0.9527,0.9527,18
20101201|2010-07-20 02:00,20,0.9525,0.9525,0.9525,0.9525,3
20101201|2010-07-20 02:30,20,0.9521,0.9526,0.9521,0.9526,5
20101201|2010-07-20 03:00,20,0.9525,0.9525,0.9525,0.9525,1
20101201|2010-07-20 04:00,20,0.9527,0.9527,0.9527,0.9527,3
20101201|2010-07-20 09:00,20,0.955,0.955,0.955,0.955,1
20101201|2010-07-20 09:30,20,0.9549,0.9551,0.9549,0.9551,3
20101201|2010-07-20 10:00,20,0.9561,0.9581,0.9561,0.9581,3
20101201|2010-07-20 11:30,20,0.9563,0.9563,0.9563,0.9563,6
20101201|2010-07-20 13:00,20,0.9542,0.9542,0.9539,0.9539,2
20101201|2010-07-20 13:30,20,0.9531,0.9531,0.9526,0.9526,3
20101201|2010-07-20 14:30,20,0.9519,0.952,0.9519,0.952,2
20101201|2010-07-20 20:00,21,0.952,0.952,0.952,0.952,1
20101201|2010-07-21 01:00,21,0.9542,0.9542,0.9542,0.9542,1
20101201|2010-07-21 02:00,21,0.9518,0.9518,0.9518,0.9518,1
20101201|2010-07-21 05:30,21,0.953,0.953,0.953,0.953,1
20101201|2010-07-21 07:00,21,0.954,0.954,0.954,0.954,1
20101201|2010-07-21 09:30,21,0.9546,0.9546,0.9545,0.9545,6
20101201|2010-07-21 10:30,21,0.9528,0.9528,0.9526,0.9526,2
20101201|2010-07-21 11:00,21,0.9543,0.9543,0.9543,0.9543,1
20101201|2010-07-21 13:00,21,0.9515,0.9535,0.9515,0.9535,7
20101201|2010-07-21 13:30,21,0.9523,0.953,0.9523,0.953,6
20101201|2010-07-21 19:00,22,0.9543,0.9543,0.9543,0.9543,1
20101201|2010-07-21 23:00,22,0.955,0.955,0.9549,0.9549,7
20101201|2010-07-21 23:30,22,0.9539,0.9539,0.9539,0.9539,1
20101201|2010-07-22 00:00,22,0.9555,0.9555,0.9555,0.9555,1
20101201|2010-07-22 01:00,22,0.9541,0.9541,0.9541,0.9541,2
20101201|2010-07-22 01:30,22,0.9555,0.9555,0.9555,0.9555,1
20101201|2010-07-22 02:00,22,0.9567,0.9567,0.9567,0.9567,1
20101201|2010-07-22 02:30,22,0.9587,0.9592,0.9584,0.9591,51
20101201|2010-07-22 03:30,22,0.962,0.962,0.962,0.962,1
20101201|2010-07-22 04:00,22,0.963,0.9634,0.963,0.9634,6
20101201|2010-07-22 04:30,22,0.9616,0.9616,0.9615,0.9615,2
20101201|2010-07-22 05:30,22,0.9635,0.9635,0.9635,0.9635,6
20101201|2010-07-22 07:00,22,0.9594,0.9595,0.9594,0.9595,2
20101201|2010-07-22 07:30,22,0.9599,0.9599,0.9599,0.9599,1
20101201|2010-07-22 09:00,22,0.9616,0.9625,0.9616,0.962,5
20101201|2010-07-22 09:30,22,0.9631,0.9631,0.9631,0.9631,5
20101201|2010-07-22 10:00,22,0.9614,0.9636,0.9614,0.9635,30
20101201|2010-07-22 10:30,22,0.9625,0.9639,0.9623,0.9639,3
20101201|2010-07-22 11:00,22,0.9627,0.9627,0.9627,0.9627,1
20101201|2010-07-22 12:00,22,0.9618,0.9618,0.9617,0.9617,6
20101201|2010-07-22 12:30,22,0.9616,0.9616,0.9616,0.9616,1
20101201|2010-07-22 13:30,22,0.9609,0.9609,0.9609,0.9609,5
20101201|2010-07-22 14:00,22,0.9605,0.9605,0.9605,0.9605,1
20101201|2010-07-22 15:30,22,0.9604,0.9604,0.9604,0.9604,5
20101201|2010-07-22 20:30,23,0.9608,0.9608,0.9608,0.9608,1
20101201|2010-07-23 03:00,23,0.9602,0.9602,0.9602,0.9602,3
20101201|2010-07-23 03:30,23,0.9612,0.9612,0.9606,0.9606,4
20101201|2010-07-23 07:30,23,0.9559,0.9559,0.9558,0.9558,3
20101201|2010-07-23 08:00,23,0.953,0.953,0.9516,0.9526,6
20101201|2010-07-23 09:30,23,0.95,0.95,0.9489,0.9493,17
20101201|2010-07-23 10:30,23,0.9518,0.9518,0.9518,0.9518,1
20101201|2010-07-23 11:00,23,0.9533,0.9533,0.9505,0.9523,8
20101201|2010-07-23 12:00,23,0.9502,0.9502,0.9502,0.9502,1
20101201|2010-07-23 13:30,23,0.952,0.9526,0.952,0.9526,4
20101201|2010-07-23 14:00,23,0.9521,0.9521,0.9518,0.9518,3
20101201|2010-07-26 01:00,26,0.9517,0.9534,0.9517,0.9534,12
20101201|2010-07-26 02:30,26,0.9511,0.9511,0.9511,0.9511,3
20101201|2010-07-26 03:00,26,0.9502,0.9502,0.9502,0.9502,1
20101201|2010-07-26 04:00,26,0.9494,0.9494,0.9494,0.9494,1
20101201|2010-07-26 04:30,26,0.9516,0.9524,0.9516,0.952,9
20101201|2010-07-26 05:30,26,0.952,0.952,0.952,0.952,1
20101201|2010-07-26 06:30,26,0.9539,0.9543,0.9539,0.9543,4
20101201|2010-07-26 07:00,26,0.9541,0.9541,0.9535,0.9535,4
20101201|2010-07-26 08:00,26,0.9554,0.9561,0.9554,0.9558,11
20101201|2010-07-26 08:30,26,0.9557,0.9557,0.9557,0.9557,1
20101201|2010-07-26 10:00,26,0.9569,0.9569,0.9569,0.9569,5
20101201|2010-07-26 10:30,26,0.9563,0.9563,0.9563,0.9563,1
20101201|2010-07-26 11:00,26,0.9563,0.9563,0.9563,0.9563,5
20101201|2010-07-26 14:30,26,0.9557,0.9557,0.9557,0.9557,1
20101201|2010-07-27 02:30,27,0.9493,0.9493,0.9493,0.9493,1
20101201|2010-07-27 03:30,27,0.9493,0.9493,0.948,0.948,2
20101201|2010-07-27 04:00,27,0.9475,0.9475,0.945,0.945,7
20101201|2010-07-27 05:00,27,0.946,0.9461,0.946,0.9461,2
20101201|2010-07-27 06:30,27,0.946,0.946,0.946,0.946,1
20101201|2010-07-27 07:00,27,0.947,0.947,0.947,0.947,1
20101201|2010-07-27 08:00,27,0.9455,0.9455,0.9455,0.9455,1
20101201|2010-07-27 08:30,27,0.9454,0.9454,0.9454,0.9454,6
20101201|2010-07-27 09:00,27,0.9449,0.9449,0.9427,0.9427,17
20101201|2010-07-27 09:30,27,0.9426,0.9426,0.9426,0.9426,1
20101201|2010-07-27 10:00,27,0.9411,0.9411,0.9411,0.9411,1
20101201|2010-07-27 11:00,27,0.9441,0.9441,0.9441,0.9441,1
20101201|2010-07-27 11:30,27,0.9432,0.9432,0.9432,0.9432,1
20101201|2010-07-27 12:00,27,0.9444,0.9444,0.9444,0.9444,2
20101201|2010-07-27 12:30,27,0.943,0.943,0.943,0.943,5
20101201|2010-07-27 14:00,27,0.9452,0.9452,0.9451,0.9451,3
20101201|2010-07-27 15:00,27,0.9442,0.9442,0.9442,0.9442,1
20101201|2010-07-28 06:30,28,0.9463,0.9463,0.9463,0.9463,4
20101201|2010-07-28 07:00,28,0.9456,0.9456,0.9456,0.9456,1
20101201|2010-07-28 07:30,28,0.9463,0.9463,0.9463,0.9463,1
20101201|2010-07-28 08:30,28,0.9481,0.9481,0.9481,0.9481,1
20101201|2010-07-28 09:00,28,0.9494,0.9494,0.9493,0.9493,2
20101201|2010-07-28 09:30,28,0.9498,0.95,0.9495,0.95,18
20101201|2010-07-28 11:00,28,0.9474,0.9474,0.9474,0.9474,2
20101201|2010-07-28 11:30,28,0.9472,0.9474,0.9472,0.9474,3
20101201|2010-07-28 13:00,28,0.9471,0.9471,0.9466,0.9466,5
20101201|2010-07-28 15:30,28,0.9482,0.9482,0.9482,0.9482,1
20101201|2010-07-29 01:30,29,0.9509,0.9509,0.9509,0.9509,1
20101201|2010-07-29 02:00,29,0.9507,0.9507,0.9507,0.9507,6
20101201|2010-07-29 02:30,29,0.9505,0.9505,0.9505,0.9505,1
20101201|2010-07-29 03:30,29,0.9526,0.9526,0.9516,0.9516,6
20101201|2010-07-29 04:00,29,0.9536,0.9536,0.9536,0.9536,1
20101201|2010-07-29 04:30,29,0.9554,0.956,0.9554,0.9557,25
20101201|2010-07-29 05:00,29,0.957,0.957,0.957,0.957,1
20101201|2010-07-29 05:30,29,0.959,0.96,0.959,0.9598,3
20101201|2010-07-29 07:30,29,0.9588,0.9599,0.9588,0.9599,2
20101201|2010-07-29 08:00,29,0.961,0.9622,0.961,0.9622,2
20101201|2010-07-29 08:30,29,0.9607,0.9607,0.9607,0.9607,3
20101201|2010-07-29 09:00,29,0.961,0.961,0.961,0.961,1
20101201|2010-07-29 09:30,29,0.9625,0.964,0.962,0.964,6
20101201|2010-07-29 12:30,29,0.9627,0.9627,0.9627,0.9627,1
20101201|2010-07-29 13:00,29,0.9625,0.9625,0.962,0.962,2
20101201|2010-07-29 13:30,29,0.9612,0.9612,0.9612,0.9612,1
20101201|2010-07-29 17:30,30,0.9616,0.9622,0.9616,0.9622,6
20101201|2010-07-29 18:00,30,0.9626,0.963,0.9626,0.963,2
20101201|2010-07-29 19:30,30,0.9629,0.9629,0.9629,0.9629,1
20101201|2010-07-29 20:00,30,0.9632,0.9632,0.9632,0.9632,5
20101201|2010-07-29 20:30,30,0.9638,0.9638,0.9638,0.9638,1
20101201|2010-07-30 00:30,30,0.9623,0.9623,0.9618,0.9618,7
20101201|2010-07-30 01:00,30,0.961,0.9618,0.961,0.9618,4
20101201|2010-07-30 01:30,30,0.96,0.96,0.96,0.96,1
20101201|2010-07-30 02:30,30,0.9654,0.9661,0.9654,0.9656,9
20101201|2010-07-30 03:00,30,0.966,0.966,0.9641,0.9641,9
20101201|2010-07-30 03:30,30,0.9644,0.9644,0.9633,0.9635,22
20101201|2010-07-30 04:00,30,0.9633,0.9633,0.9628,0.963,12
20101201|2010-07-30 04:30,30,0.9617,0.9617,0.96,0.96,12
20101201|2010-07-30 05:00,30,0.9594,0.9595,0.9583,0.9583,13
20101201|2010-07-30 05:30,30,0.9613,0.9633,0.9613,0.963,18
20101201|2010-07-30 06:00,30,0.9633,0.964,0.9633,0.964,6
20101201|2010-07-30 07:30,30,0.9648,0.9652,0.964,0.964,24
20101201|2010-07-30 08:00,30,0.9615,0.9615,0.9608,0.961,18
20101201|2010-07-30 09:00,30,0.9615,0.9615,0.9615,0.9615,1
20101201|2010-07-30 10:30,30,0.96,0.96,0.9597,0.9597,2
20101201|2010-07-30 12:30,30,0.9621,0.9621,0.9621,0.9621,1
20101201|2010-07-30 13:00,30,0.9627,0.9627,0.9627,0.9627,1
20101201|2010-07-30 13:30,30,0.9623,0.9623,0.9623,0.9623,3
20101201|2010-08-01 18:00,2,0.9617,0.9617,0.9617,0.9617,6
20101201|2010-08-01 18:30,2,0.9611,0.9611,0.9596,0.9596,6
20101201|2010-08-01 23:00,2,0.9629,0.9629,0.9629,0.9629,1
20101201|2010-08-02 01:30,2,0.9612,0.9612,0.9602,0.9602,2
20101201|2010-08-02 02:00,2,0.96,0.96,0.96,0.96,1
20101201|2010-08-02 03:00,2,0.9567,0.9567,0.9567,0.9567,1
20101201|2010-08-02 05:30,2,0.9589,0.959,0.9589,0.959,4
20101201|2010-08-02 09:00,2,0.963,0.9633,0.963,0.9633,3
20101201|2010-08-02 10:30,2,0.9662,0.9663,0.9651,0.9651,3
20101201|2010-08-02 12:00,2,0.964,0.964,0.964,0.964,1
20101201|2010-08-02 18:00,3,0.9635,0.964,0.9635,0.964,2
20101201|2010-08-02 19:00,3,0.9635,0.9635,0.9634,0.9634,2
20101201|2010-08-02 20:00,3,0.9643,0.9643,0.9643,0.9643,1
20101201|2010-08-02 20:30,3,0.9636,0.9636,0.9636,0.9636,1
20101201|2010-08-02 23:00,3,0.9648,0.9648,0.9648,0.9648,1
20101201|2010-08-03 01:00,3,0.9633,0.9633,0.962,0.962,4
20101201|2010-08-03 01:30,3,0.9636,0.9636,0.9636,0.9636,1
20101201|2010-08-03 02:00,3,0.965,0.965,0.9629,0.9629,3
20101201|2010-08-03 02:30,3,0.9632,0.9658,0.9632,0.9658,2
20101201|2010-08-03 03:00,3,0.9668,0.9668,0.9668,0.9668,1
20101201|2010-08-03 03:30,3,0.9657,0.9657,0.9657,0.9657,3
20101201|2010-08-03 04:00,3,0.9651,0.9651,0.9651,0.9651,19
20101201|2010-08-03 08:00,3,0.9634,0.9635,0.9634,0.9635,2
20101201|2010-08-03 09:00,3,0.9632,0.9632,0.9632,0.9632,2
20101201|2010-08-03 09:30,3,0.9635,0.9635,0.9635,0.9635,1
20101201|2010-08-03 10:00,3,0.9648,0.965,0.9648,0.965,2
20101201|2010-08-03 10:30,3,0.9638,0.9638,0.9638,0.9638,1
20101201|2010-08-03 12:30,3,0.9633,0.9633,0.9631,0.9631,2
20101201|2010-08-03 13:30,3,0.9628,0.9631,0.9628,0.9631,4
20101201|2010-08-03 19:00,4,0.9627,0.9631,0.9627,0.9631,2
20101201|2010-08-03 23:00,4,0.9614,0.9614,0.9614,0.9614,1
20101201|2010-08-04 02:30,4,0.961,0.961,0.961,0.961,1
20101201|2010-08-04 04:00,4,0.9616,0.9616,0.9616,0.9616,1
20101201|2010-08-04 05:00,4,0.9628,0.9628,0.9628,0.9628,1
20101201|2010-08-04 06:30,4,0.9635,0.9639,0.9635,0.9639,23
20101201|2010-08-04 09:00,4,0.9578,0.9578,0.9551,0.9551,34
20101201|2010-08-04 09:30,4,0.9543,0.9543,0.9518,0.9518,35
20101201|2010-08-04 10:00,4,0.9529,0.9529,0.9529,0.9529,5
20101201|2010-08-04 10:30,4,0.952,0.952,0.952,0.952,2
20101201|2010-08-04 12:00,4,0.9505,0.9505,0.9505,0.9505,1
20101201|2010-08-04 13:00,4,0.9501,0.9501,0.9501,0.9501,1
20101201|2010-08-04 19:00,5,0.9504,0.9504,0.9504,0.9504,5
20101201|2010-08-04 19:30,5,0.9503,0.9503,0.9503,0.9503,1
20101201|2010-08-04 20:30,5,0.9503,0.9503,0.9503,0.9503,1
20101201|2010-08-04 23:30,5,0.9512,0.9512,0.9512,0.9512,4
20101201|2010-08-05 01:00,5,0.9513,0.9513,0.9513,0.9513,3
20101201|2010-08-05 03:30,5,0.954,0.954,0.954,0.954,1
20101201|2010-08-05 04:00,5,0.9571,0.9571,0.9571,0.9571,1
20101201|2010-08-05 08:00,5,0.9587,0.9596,0.9587,0.9592,6
20101201|2010-08-05 08:30,5,0.9573,0.9573,0.9573,0.9573,1
20101201|2010-08-05 10:00,5,0.9567,0.9567,0.9567,0.9567,1
20101201|2010-08-05 21:00,6,0.9561,0.9561,0.9561,0.9561,1
20101201|2010-08-05 21:30,6,0.9555,0.9555,0.9555,0.9555,3
20101201|2010-08-06 02:00,6,0.955,0.955,0.9549,0.9549,5
20101201|2010-08-06 04:30,6,0.9535,0.9535,0.9534,0.9534,4
20101201|2010-08-06 05:00,6,0.9554,0.9554,0.9554,0.9554,1
20101201|2010-08-06 06:00,6,0.9551,0.9551,0.9551,0.9551,1
20101201|2010-08-06 07:00,6,0.9538,0.9538,0.9538,0.9538,1
20101201|2010-08-06 07:30,6,0.9639,0.9639,0.9639,0.9639,1
20101201|2010-08-06 08:00,6,0.9636,0.9636,0.9636,0.9636,1
20101201|2010-08-06 08:30,6,0.9654,0.9654,0.9654,0.9654,1
20101201|2010-08-06 09:00,6,0.968,0.968,0.968,0.968,1
20101201|2010-08-06 09:30,6,0.968,0.968,0.968,0.968,1
20101201|2010-08-06 11:00,6,0.9666,0.9666,0.9666,0.9666,2
20101201|2010-08-06 11:30,6,0.9657,0.9657,0.9657,0.9657,1
20101201|2010-08-06 13:00,6,0.965,0.965,0.965,0.965,1
20101201|2010-08-06 15:30,6,0.9648,0.9648,0.9648,0.9648,4
20101201|2010-08-08 18:00,9,0.964,0.964,0.964,0.964,1
20101201|2010-08-08 22:30,9,0.9638,0.9638,0.9638,0.9638,1
20101201|2010-08-08 23:30,9,0.9638,0.9638,0.9638,0.9638,1
20101201|2010-08-09 02:30,9,0.963,0.963,0.963,0.963,1
20101201|2010-08-09 04:00,9,0.9639,0.9639,0.9639,0.9639,1
20101201|2010-08-09 05:30,9,0.963,0.963,0.963,0.963,1
20101201|2010-08-09 06:30,9,0.9623,0.9623,0.9623,0.9623,2
20101201|2010-08-09 08:30,9,0.9601,0.9601,0.9601,0.9601,1
20101201|2010-08-09 09:00,9,0.9588,0.959,0.9575,0.9575,4
20101201|2010-08-09 11:00,9,0.957,0.957,0.9566,0.9566,2
20101201|2010-08-09 11:30,9,0.954,0.9546,0.954,0.9546,2
20101201|2010-08-09 12:00,9,0.955,0.955,0.955,0.955,1
20101201|2010-08-09 13:30,9,0.9559,0.9559,0.9559,0.9559,1
20101201|2010-08-09 18:00,10,0.9539,0.9539,0.9539,0.9539,1
20101201|2010-08-09 23:00,10,0.95,0.95,0.95,0.95,1
20101201|2010-08-10 01:00,10,0.9499,0.9499,0.9499,0.9499,1
20101201|2010-08-10 02:00,10,0.9496,0.9496,0.9496,0.9496,1
20101201|2010-08-10 02:30,10,0.9499,0.9502,0.9499,0.9502,4
20101201|2010-08-10 03:00,10,0.9505,0.9508,0.9505,0.9508,2
20101201|2010-08-10 04:30,10,0.9515,0.9515,0.9515,0.9515,1
20101201|2010-08-10 05:00,10,0.95,0.95,0.95,0.95,1
20101201|2010-08-10 05:30,10,0.9498,0.9504,0.9498,0.9504,7
20101201|2010-08-10 07:00,10,0.945,0.945,0.9447,0.9447,2
20101201|2010-08-10 07:30,10,0.9445,0.9457,0.944,0.9455,5
20101201|2010-08-10 08:00,10,0.9455,0.9455,0.9455,0.9455,1
20101201|2010-08-10 08:30,10,0.9462,0.9462,0.9462,0.9462,2
20101201|2010-08-10 11:00,10,0.948,0.948,0.948,0.948,1
20101201|2010-08-10 13:00,10,0.9509,0.9526,0.9504,0.9526,17
20101201|2010-08-10 13:30,10,0.9545,0.9545,0.9545,0.9545,1
20101201|2010-08-10 14:00,10,0.9559,0.9565,0.9559,0.956,3
20101201|2010-08-10 15:00,10,0.9551,0.9551,0.9551,0.9551,1
20101201|2010-08-10 15:30,10,0.9547,0.9547,0.9547,0.9547,1
20101201|2010-08-10 18:30,11,0.9545,0.9545,0.9545,0.9545,5
20101201|2010-08-10 19:00,11,0.9537,0.9537,0.9537,0.9537,1
20101201|2010-08-11 00:30,11,0.9515,0.9515,0.9515,0.9515,1
20101201|2010-08-11 01:00,11,0.9507,0.9507,0.9507,0.9507,1
20101201|2010-08-11 01:30,11,0.9485,0.9485,0.9485,0.9485,1
20101201|2010-08-11 02:00,11,0.9498,0.9498,0.9498,0.9498,4
20101201|2010-08-11 03:00,11,0.9492,0.9492,0.9492,0.9492,1
20101201|2010-08-11 03:30,11,0.951,0.951,0.951,0.951,1
20101201|2010-08-11 06:30,11,0.95,0.95,0.95,0.95,2
20101201|2010-08-11 08:00,11,0.9513,0.9517,0.9513,0.9515,3
20101201|2010-08-11 08:30,11,0.9521,0.9521,0.9521,0.9521,5
20101201|2010-08-11 09:00,11,0.9501,0.9501,0.9488,0.9488,3
20101201|2010-08-11 09:30,11,0.9479,0.9479,0.9467,0.9467,7
20101201|2010-08-11 10:00,11,0.946,0.946,0.9445,0.9445,7
20101201|2010-08-11 11:00,11,0.9462,0.9462,0.9462,0.9462,4
20101201|2010-08-11 11:30,11,0.9467,0.9467,0.9464,0.9464,5
20101201|2010-08-11 12:00,11,0.946,0.946,0.946,0.946,1
20101201|2010-08-11 12:30,11,0.9466,0.947,0.9466,0.947,2
20101201|2010-08-11 13:00,11,0.9458,0.9458,0.9458,0.9458,1
20101201|2010-08-11 13:30,11,0.9455,0.947,0.9455,0.947,2
20101201|2010-08-11 14:00,11,0.9465,0.947,0.9465,0.947,7
20101201|2010-08-11 14:30,11,0.9465,0.9465,0.9465,0.9465,1
20101201|2010-08-11 15:00,11,0.9461,0.9461,0.9448,0.945,6
20101201|2010-08-11 15:30,11,0.9453,0.9453,0.9453,0.9453,3
20101201|2010-08-11 17:00,12,0.9442,0.9442,0.944,0.944,2
20101201|2010-08-11 17:30,12,0.944,0.944,0.9435,0.9435,2
20101201|2010-08-11 20:30,12,0.9465,0.9467,0.9465,0.9467,5
20101201|2010-08-11 21:00,12,0.947,0.947,0.947,0.947,1
20101201|2010-08-12 01:00,12,0.9476,0.9476,0.9476,0.9476,4
20101201|2010-08-12 02:00,12,0.9485,0.9485,0.9483,0.9483,7
20101201|2010-08-12 03:30,12,0.948,0.948,0.948,0.948,1
20101201|2010-08-12 04:00,12,0.948,0.948,0.948,0.948,1
20101201|2010-08-12 04:30,12,0.9482,0.9482,0.9482,0.9482,1
20101201|2010-08-12 05:00,12,0.9485,0.9485,0.9485,0.9485,1
20101201|2010-08-12 05:30,12,0.9482,0.9489,0.9482,0.9489,2
20101201|2010-08-12 06:00,12,0.9489,0.9489,0.9481,0.9481,22
20101201|2010-08-12 07:00,12,0.9499,0.9499,0.9499,0.9499,1
20101201|2010-08-12 07:30,12,0.9492,0.9517,0.9492,0.9514,14
20101201|2010-08-12 08:30,12,0.9536,0.9541,0.953,0.953,10
20101201|2010-08-12 09:00,12,0.9527,0.9527,0.9527,0.9527,1
20101201|2010-08-12 09:30,12,0.953,0.953,0.953,0.953,1
20101201|2010-08-12 10:00,12,0.954,0.9557,0.954,0.9557,6
20101201|2010-08-12 11:00,12,0.9551,0.9551,0.9551,0.9551,1
20101201|2010-08-12 11:30,12,0.9542,0.9542,0.9542,0.9542,2
20101201|2010-08-12 13:30,12,0.9523,0.953,0.9523,0.953,2
20101201|2010-08-12 14:00,12,0.9529,0.9529,0.9529,0.9529,2
20101201|2010-08-12 14:30,12,0.9541,0.9541,0.954,0.954,6
20101201|2010-08-12 15:00,12,0.9528,0.9528,0.9528,0.9528,2
20101201|2010-08-12 20:00,13,0.9535,0.9535,0.9531,0.9531,2
20101201|2010-08-12 20:30,13,0.9536,0.9536,0.9536,0.9536,1
20101201|2010-08-12 21:00,13,0.9536,0.9536,0.9536,0.9536,2
20101201|2010-08-12 21:30,13,0.9546,0.9546,0.9546,0.9546,2
20101201|2010-08-12 23:00,13,0.9541,0.9541,0.9541,0.9541,1
20101201|2010-08-13 01:00,13,0.9541,0.9541,0.9541,0.9541,1
20101201|2010-08-13 01:30,13,0.9536,0.9536,0.9536,0.9536,3
20101201|2010-08-13 03:00,13,0.954,0.954,0.954,0.954,4
20101201|2010-08-13 04:30,13,0.9522,0.9522,0.9522,0.9522,3
20101201|2010-08-13 05:00,13,0.9524,0.9524,0.9524,0.9524,1
20101201|2010-08-13 05:30,13,0.9505,0.9505,0.9495,0.9495,3
20101201|2010-08-13 06:00,13,0.9505,0.9505,0.9505,0.9505,1
20101201|2010-08-13 09:00,13,0.95,0.95,0.95,0.95,1
20101201|2010-08-13 10:00,13,0.951,0.951,0.951,0.951,3
20101201|2010-08-13 13:30,13,0.9521,0.9521,0.9515,0.9519,4
20101201|2010-08-13 15:00,13,0.9521,0.9521,0.9521,0.9521,4
20101201|2010-08-13 15:30,13,0.9519,0.9525,0.9517,0.9525,7
20101201|2010-08-15 17:00,16,0.9544,0.9544,0.9541,0.9541,3
20101201|2010-08-15 19:30,16,0.9516,0.9516,0.9515,0.9515,4
20101201|2010-08-15 20:30,16,0.952,0.952,0.952,0.952,3
20101201|2010-08-16 00:30,16,0.9536,0.9536,0.9536,0.9536,1
20101201|2010-08-16 01:00,16,0.9555,0.9555,0.9555,0.9555,1
20101201|2010-08-16 01:30,16,0.957,0.9604,0.957,0.9604,54
20101201|2010-08-16 02:00,16,0.9596,0.961,0.9596,0.961,12
20101201|2010-08-16 02:30,16,0.9605,0.9627,0.9604,0.9623,25
20101201|2010-08-16 03:00,16,0.9624,0.963,0.9624,0.963,2
20101201|2010-08-16 04:30,16,0.9623,0.9623,0.9623,0.9623,4
20101201|2010-08-16 05:00,16,0.9632,0.9649,0.9619,0.9649,11
20101201|2010-08-16 05:30,16,0.9657,0.967,0.9656,0.9656,11
20101201|2010-08-16 06:00,16,0.9632,0.9632,0.9632,0.9632,2
20101201|2010-08-16 06:30,16,0.9618,0.9619,0.9618,0.9619,2
20101201|2010-08-16 07:00,16,0.9614,0.9614,0.9608,0.9608,6
20101201|2010-08-16 07:30,16,0.9657,0.9657,0.9657,0.9657,2
20101201|2010-08-16 08:00,16,0.9661,0.9667,0.9655,0.9655,8
20101201|2010-08-16 09:00,16,0.9643,0.9643,0.9641,0.9641,8
20101201|2010-08-16 09:30,16,0.9651,0.9651,0.9651,0.9651,1
20101201|2010-08-16 10:00,16,0.9639,0.9639,0.9633,0.9633,4
20101201|2010-08-16 11:00,16,0.9658,0.9658,0.9658,0.9658,1
20101201|2010-08-16 13:30,16,0.9629,0.9629,0.9629,0.9629,4
20101201|2010-08-16 14:00,16,0.9625,0.9625,0.9625,0.9625,1
20101201|2010-08-16 17:00,17,0.9629,0.9629,0.9628,0.9628,4
20101201|2010-08-16 20:00,17,0.966,0.966,0.966,0.966,5
20101201|2010-08-16 20:30,17,0.9651,0.9651,0.9651,0.9651,4
20101201|2010-08-16 22:00,17,0.9629,0.9629,0.9629,0.9629,1
20101201|2010-08-16 22:30,17,0.9621,0.9621,0.9621,0.9621,1
20101201|2010-08-16 23:00,17,0.9618,0.9619,0.9618,0.9618,9
20101201|2010-08-16 23:30,17,0.9624,0.9627,0.9624,0.9626,10
20101201|2010-08-17 00:00,17,0.962,0.962,0.962,0.962,4
20101201|2010-08-17 01:30,17,0.9613,0.9613,0.9606,0.9609,12
20101201|2010-08-17 02:00,17,0.9613,0.965,0.9613,0.965,13
20101201|2010-08-17 02:30,17,0.9657,0.9657,0.9656,0.9656,5
20101201|2010-08-17 03:00,17,0.9649,0.9649,0.9646,0.9646,5
20101201|2010-08-17 03:30,17,0.9638,0.9638,0.9628,0.9628,15
20101201|2010-08-17 04:30,17,0.961,0.961,0.961,0.961,1
20101201|2010-08-17 05:00,17,0.9612,0.9612,0.9612,0.9612,4
20101201|2010-08-17 05:30,17,0.9602,0.9602,0.959,0.9592,11
20101201|2010-08-17 06:00,17,0.9598,0.9598,0.9598,0.9598,2
20101201|2010-08-17 08:00,17,0.9604,0.9604,0.9604,0.9604,1
20101201|2010-08-17 08:30,17,0.961,0.961,0.961,0.961,1
20101201|2010-08-17 10:00,17,0.9603,0.9603,0.96,0.96,6
20101201|2010-08-17 12:30,17,0.9601,0.9603,0.9601,0.9603,2
20101201|2010-08-17 13:00,17,0.9593,0.9593,0.9593,0.9593,1
20101201|2010-08-17 14:00,17,0.9597,0.9597,0.9597,0.9597,1
20101201|2010-08-17 15:00,17,0.9592,0.9592,0.9592,0.9592,1
20101201|2010-08-17 17:30,18,0.9592,0.9592,0.9592,0.9592,1
20101201|2010-08-17 20:00,18,0.9607,0.9608,0.9607,0.9608,6
20101201|2010-08-18 00:30,18,0.9594,0.9594,0.9594,0.9594,1
20101201|2010-08-18 01:00,18,0.958,0.9587,0.9578,0.9587,3
20101201|2010-08-18 05:00,18,0.9615,0.9615,0.9615,0.9615,1
20101201|2010-08-18 06:00,18,0.9606,0.9606,0.9606,0.9606,1
20101201|2010-08-18 07:00,18,0.9616,0.9616,0.9616,0.9616,1
20101201|2010-08-18 08:00,18,0.9629,0.9629,0.9627,0.9627,2
20101201|2010-08-18 08:30,18,0.962,0.962,0.962,0.962,1
20101201|2010-08-18 09:30,18,0.9619,0.9619,0.9619,0.9619,1
20101201|2010-08-18 10:00,18,0.9612,0.9612,0.9612,0.9612,1
20101201|2010-08-18 10:30,18,0.9623,0.9623,0.9623,0.9623,2
20101201|2010-08-18 11:00,18,0.9619,0.9619,0.9619,0.9619,1
20101201|2010-08-18 13:30,18,0.9612,0.9612,0.9612,0.9612,7
20101201|2010-08-18 19:00,19,0.9593,0.9593,0.9593,0.9593,1
20101201|2010-08-18 19:30,19,0.9594,0.9594,0.9594,0.9594,9
20101201|2010-08-18 20:00,19,0.9597,0.9597,0.9597,0.9597,5
20101201|2010-08-18 20:30,19,0.9594,0.9594,0.9594,0.9594,3
20101201|2010-08-19 00:00,19,0.959,0.959,0.959,0.959,1
20101201|2010-08-19 00:30,19,0.9592,0.9592,0.9592,0.9592,1
20101201|2010-08-19 01:30,19,0.9584,0.9584,0.957,0.9575,7
20101201|2010-08-19 02:30,19,0.9579,0.9601,0.9579,0.9601,3
20101201|2010-08-19 03:00,19,0.96,0.9625,0.96,0.9617,25
20101201|2010-08-19 03:30,19,0.9623,0.9623,0.9616,0.9616,8
20101201|2010-08-19 04:00,19,0.9628,0.9628,0.9628,0.9628,5
20101201|2010-08-19 04:30,19,0.9628,0.9628,0.9628,0.9628,2
20101201|2010-08-19 05:00,19,0.9638,0.9649,0.9638,0.9649,4
20101201|2010-08-19 05:30,19,0.9632,0.9632,0.963,0.963,3
20101201|2010-08-19 07:00,19,0.9642,0.9642,0.9642,0.9642,2
20101201|2010-08-19 07:30,19,0.9652,0.9722,0.9652,0.9716,59
20101201|2010-08-19 08:00,19,0.9732,0.9732,0.9708,0.9712,7
20101201|2010-08-19 08:30,19,0.9713,0.9722,0.9713,0.9722,4
20101201|2010-08-19 09:00,19,0.9728,0.9756,0.9728,0.9746,31
20101201|2010-08-19 09:30,19,0.9749,0.9758,0.9742,0.9742,7
20101201|2010-08-19 10:00,19,0.9727,0.9732,0.9727,0.9732,2
20101201|2010-08-19 10:30,19,0.9723,0.9723,0.9715,0.9715,12
20101201|2010-08-19 11:00,19,0.9712,0.9712,0.9701,0.9701,2
20101201|2010-08-19 13:30,19,0.968,0.9681,0.968,0.9681,3
20101201|2010-08-19 14:30,19,0.97,0.9705,0.97,0.9705,2
20101201|2010-08-19 17:30,20,0.97,0.97,0.97,0.97,1
20101201|2010-08-19 18:00,20,0.9702,0.9702,0.9702,0.9702,1
20101201|2010-08-19 18:30,20,0.9699,0.9705,0.9699,0.9705,2
20101201|2010-08-19 19:00,20,0.9703,0.9703,0.9703,0.9703,1
20101201|2010-08-19 19:30,20,0.9705,0.9705,0.9705,0.9705,1
20101201|2010-08-19 20:00,20,0.9699,0.9699,0.9699,0.9699,1
20101201|2010-08-19 21:30,20,0.9694,0.9694,0.9694,0.9694,1
20101201|2010-08-19 23:30,20,0.9711,0.9711,0.9711,0.9711,1
20101201|2010-08-20 00:00,20,0.97,0.97,0.97,0.97,1
20101201|2010-08-20 01:00,20,0.9695,0.9695,0.9688,0.9688,2
20101201|2010-08-20 01:30,20,0.9707,0.9707,0.9707,0.9707,1
20101201|2010-08-20 02:00,20,0.9733,0.9733,0.9722,0.9722,4
20101201|2010-08-20 02:30,20,0.971,0.9713,0.971,0.9713,4
20101201|2010-08-20 03:30,20,0.969,0.969,0.968,0.968,3
20101201|2010-08-20 04:30,20,0.968,0.968,0.9665,0.9665,11
20101201|2010-08-20 05:00,20,0.9668,0.9673,0.9668,0.9673,6
20101201|2010-08-20 05:30,20,0.967,0.967,0.967,0.967,2
20101201|2010-08-20 07:00,20,0.9678,0.9679,0.9678,0.9679,3
20101201|2010-08-20 07:30,20,0.9662,0.9662,0.9647,0.9651,8
20101201|2010-08-20 08:00,20,0.9654,0.9655,0.9654,0.9655,7
20101201|2010-08-20 08:30,20,0.9656,0.9656,0.964,0.964,6
20101201|2010-08-20 09:00,20,0.9647,0.9647,0.9647,0.9647,1
20101201|2010-08-20 09:30,20,0.9642,0.9649,0.9642,0.9649,3
20101201|2010-08-20 11:30,20,0.9672,0.9676,0.9672,0.9672,15
20101201|2010-08-20 12:00,20,0.9674,0.968,0.9674,0.968,3
20101201|2010-08-20 12:30,20,0.9678,0.9678,0.9678,0.9678,1
20101201|2010-08-20 15:00,20,0.9681,0.9681,0.9681,0.9681,1
20101201|2010-08-22 18:30,23,0.9669,0.9673,0.9669,0.9673,59
20101201|2010-08-22 19:00,23,0.9678,0.9678,0.9678,0.9678,1
20101201|2010-08-22 20:30,23,0.9678,0.9678,0.9678,0.9678,2
20101201|2010-08-22 22:00,23,0.9685,0.9685,0.9685,0.9685,1
20101201|2010-08-23 01:00,23,0.969,0.969,0.9687,0.9687,3
20101201|2010-08-23 01:30,23,0.9691,0.9718,0.9691,0.9718,2
20101201|2010-08-23 02:30,23,0.9675,0.9675,0.9675,0.9675,1
20101201|2010-08-23 03:00,23,0.9686,0.9686,0.9686,0.9686,1
20101201|2010-08-23 03:30,23,0.9701,0.9701,0.9701,0.9701,3
20101201|2010-08-23 04:00,23,0.9691,0.9691,0.9691,0.9691,1
20101201|2010-08-23 04:30,23,0.9673,0.9673,0.9672,0.9672,2
20101201|2010-08-23 05:00,23,0.9682,0.9682,0.9682,0.9682,5
20101201|2010-08-23 05:30,23,0.9672,0.9677,0.9672,0.9673,4
20101201|2010-08-23 06:00,23,0.9665,0.968,0.9665,0.968,4
20101201|2010-08-23 06:30,23,0.9671,0.9671,0.9671,0.9671,1
20101201|2010-08-23 07:00,23,0.9658,0.9658,0.9658,0.9658,1
20101201|2010-08-23 08:00,23,0.9648,0.9657,0.9648,0.9657,7
20101201|2010-08-23 08:30,23,0.9662,0.9662,0.9662,0.9662,2
20101201|2010-08-23 09:00,23,0.9638,0.9638,0.9638,0.9638,1
20101201|2010-08-23 09:30,23,0.963,0.963,0.9628,0.9628,4
20101201|2010-08-23 10:00,23,0.9632,0.9632,0.9632,0.9632,2
20101201|2010-08-23 11:30,23,0.9635,0.9635,0.9635,0.9635,1
20101201|2010-08-23 13:30,23,0.9635,0.9635,0.9634,0.9634,4
20101201|2010-08-23 14:00,23,0.9636,0.9636,0.9629,0.9629,2
20101201|2010-08-23 14:30,23,0.963,0.963,0.9618,0.9618,3
20101201|2010-08-23 17:00,24,0.962,0.962,0.962,0.962,1
20101201|2010-08-23 17:30,24,0.9619,0.9619,0.9612,0.9612,4
20101201|2010-08-23 18:00,24,0.9611,0.9611,0.9611,0.9611,1
20101201|2010-08-23 18:30,24,0.9613,0.9613,0.9605,0.9607,16
20101201|2010-08-23 19:00,24,0.9615,0.9615,0.9615,0.9615,1
20101201|2010-08-23 20:30,24,0.9612,0.9612,0.9605,0.9605,7
20101201|2010-08-23 21:00,24,0.961,0.961,0.9609,0.9609,6
20101201|2010-08-23 21:30,24,0.9615,0.9615,0.9615,0.9615,1
20101201|2010-08-24 00:00,24,0.9623,0.9623,0.9623,0.9623,5
20101201|2010-08-24 00:30,24,0.9613,0.9613,0.9613,0.9613,1
20101201|2010-08-24 01:00,24,0.9607,0.9624,0.9607,0.9624,8
20101201|2010-08-24 02:00,24,0.9607,0.9607,0.96,0.96,3
20101201|2010-08-24 02:30,24,0.9601,0.9605,0.9601,0.9605,2
20101201|2010-08-24 03:00,24,0.96,0.96,0.96,0.96,1
20101201|2010-08-24 04:00,24,0.9605,0.9605,0.9604,0.9604,8
20101201|2010-08-24 04:30,24,0.9595,0.9595,0.9595,0.9595,3
20101201|2010-08-24 05:00,24,0.959,0.959,0.9585,0.9585,8
20101201|2010-08-24 05:30,24,0.9582,0.9582,0.9582,0.9582,1
20101201|2010-08-24 06:00,24,0.961,0.961,0.961,0.961,1
20101201|2010-08-24 07:00,24,0.96,0.961,0.9599,0.9608,175
20101201|2010-08-24 08:00,24,0.9608,0.963,0.9608,0.963,15
20101201|2010-08-24 08:30,24,0.9629,0.965,0.9629,0.965,7
20101201|2010-08-24 09:00,24,0.967,0.9706,0.967,0.9706,63
20101201|2010-08-24 09:30,24,0.9707,0.9712,0.97,0.97,11
20101201|2010-08-24 10:00,24,0.9709,0.9725,0.9709,0.9725,27
20101201|2010-08-24 10:30,24,0.9725,0.9725,0.9724,0.9724,2
20101201|2010-08-24 11:00,24,0.9709,0.9709,0.9709,0.9709,1
20101201|2010-08-24 12:30,24,0.9733,0.9733,0.9725,0.9725,3
20101201|2010-08-24 13:30,24,0.9724,0.9724,0.9719,0.9719,8
20101201|2010-08-24 14:00,24,0.9711,0.9711,0.9711,0.9711,13
20101201|2010-08-24 14:30,24,0.971,0.971,0.971,0.971,1
20101201|2010-08-24 15:30,24,0.9702,0.9702,0.97,0.97,4
20101201|2010-08-24 20:30,25,0.9712,0.9712,0.9712,0.9712,1
20101201|2010-08-24 21:00,25,0.9707,0.9707,0.9707,0.9707,2
20101201|2010-08-24 21:30,25,0.9718,0.9718,0.9718,0.9718,1
20101201|2010-08-25 00:00,25,0.9715,0.9739,0.9715,0.9735,26
20101201|2010-08-25 00:30,25,0.972,0.972,0.972,0.972,2
20101201|2010-08-25 01:00,25,0.9709,0.9716,0.9709,0.9711,11
20101201|2010-08-25 01:30,25,0.9706,0.9707,0.9706,0.9707,8
20101201|2010-08-25 03:00,25,0.974,0.9752,0.9733,0.9735,16
20101201|2010-08-25 03:30,25,0.9746,0.9746,0.9746,0.9746,1
20101201|2010-08-25 04:00,25,0.9741,0.9747,0.9741,0.9747,3
20101201|2010-08-25 04:30,25,0.9738,0.9738,0.9728,0.973,12
20101201|2010-08-25 05:00,25,0.9721,0.9721,0.9721,0.9721,2
20101201|2010-08-25 05:30,25,0.9724,0.9724,0.9724,0.9724,4
20101201|2010-08-25 06:00,25,0.97,0.97,0.97,0.97,1
20101201|2010-08-25 06:30,25,0.9702,0.9702,0.9702,0.9702,1
20101201|2010-08-25 07:00,25,0.9722,0.9723,0.9722,0.9723,3
20101201|2010-08-25 07:30,25,0.973,0.9751,0.973,0.975,6
20101201|2010-08-25 08:00,25,0.975,0.9756,0.975,0.9756,4
20101201|2010-08-25 08:30,25,0.9751,0.9752,0.9751,0.9752,3
20101201|2010-08-25 09:00,25,0.976,0.977,0.9746,0.9757,16
20101201|2010-08-25 09:30,25,0.9763,0.9763,0.9729,0.9729,11
20101201|2010-08-25 10:00,25,0.9731,0.9736,0.9731,0.9736,2
20101201|2010-08-25 12:00,25,0.9742,0.9742,0.9741,0.9741,4
20101201|2010-08-25 12:30,25,0.9742,0.9742,0.9742,0.9742,1
20101201|2010-08-25 13:30,25,0.9736,0.9736,0.9736,0.9736,1
20101201|2010-08-25 14:00,25,0.9729,0.9729,0.9729,0.9729,1
20101201|2010-08-25 14:30,25,0.972,0.972,0.972,0.972,1
20101201|2010-08-25 15:00,25,0.9718,0.9718,0.9718,0.9718,1
20101201|2010-08-25 17:30,26,0.9727,0.9727,0.9727,0.9727,1
20101201|2010-08-25 20:30,26,0.9716,0.9716,0.9716,0.9716,1
20101201|2010-08-25 21:00,26,0.9728,0.9728,0.9728,0.9728,5
20101201|2010-08-26 01:30,26,0.9717,0.9724,0.9717,0.9724,3
20101201|2010-08-26 02:00,26,0.9718,0.9718,0.9713,0.9714,6
20101201|2010-08-26 02:30,26,0.9707,0.9712,0.9707,0.9712,2
20101201|2010-08-26 04:30,26,0.9742,0.9742,0.9742,0.9742,1
20101201|2010-08-26 05:00,26,0.975,0.9756,0.975,0.9754,9
20101201|2010-08-26 05:30,26,0.9752,0.9766,0.9752,0.9766,21
20101201|2010-08-26 06:00,26,0.976,0.976,0.9752,0.9752,3
20101201|2010-08-26 06:30,26,0.9753,0.9753,0.9753,0.9753,1
20101201|2010-08-26 07:00,26,0.9746,0.9758,0.9746,0.9758,10
20101201|2010-08-26 07:30,26,0.9753,0.9753,0.9734,0.9749,3
20101201|2010-08-26 08:00,26,0.9752,0.9752,0.9749,0.9749,2
20101201|2010-08-26 08:30,26,0.9756,0.9781,0.9756,0.978,7
20101201|2010-08-26 09:00,26,0.9786,0.9794,0.9781,0.9781,16
20101201|2010-08-26 09:30,26,0.9787,0.9794,0.9769,0.9769,26
20101201|2010-08-26 10:00,26,0.9778,0.9778,0.9769,0.9769,2
20101201|2010-08-26 10:30,26,0.9767,0.9767,0.9767,0.9767,2
20101201|2010-08-26 11:00,26,0.9767,0.9767,0.9767,0.9767,1
20101201|2010-08-26 12:30,26,0.9768,0.9768,0.9768,0.9768,1
20101201|2010-08-26 13:30,26,0.977,0.977,0.977,0.977,1
20101201|2010-08-26 14:00,26,0.977,0.977,0.977,0.977,1
20101201|2010-08-26 14:30,26,0.9787,0.9787,0.9787,0.9787,1
20101201|2010-08-26 15:30,26,0.978,0.978,0.978,0.978,1
20101201|2010-08-26 19:30,27,0.9777,0.9777,0.9777,0.9777,8
20101201|2010-08-26 20:00,27,0.9791,0.9791,0.9791,0.9791,5
20101201|2010-08-26 20:30,27,0.9782,0.9782,0.9782,0.9782,1
20101201|2010-08-26 21:30,27,0.9783,0.9783,0.9783,0.9783,1
20101201|2010-08-26 22:30,27,0.9779,0.9779,0.9779,0.9779,1
20101201|2010-08-26 23:30,27,0.9782,0.9782,0.9782,0.9782,2
20101201|2010-08-27 00:30,27,0.9768,0.9768,0.9768,0.9768,4
20101201|2010-08-27 01:00,27,0.9763,0.9763,0.9763,0.9763,4
20101201|2010-08-27 01:30,27,0.9777,0.9777,0.9771,0.9772,8
20101201|2010-08-27 02:00,27,0.9775,0.9775,0.9775,0.9775,3
20101201|2010-08-27 02:30,27,0.9778,0.9778,0.9778,0.9778,1
20101201|2010-08-27 03:30,27,0.9782,0.9782,0.9782,0.9782,1
20101201|2010-08-27 04:00,27,0.9783,0.9788,0.9781,0.9788,13
20101201|2010-08-27 04:30,27,0.9779,0.9779,0.9779,0.9779,1
20101201|2010-08-27 05:30,27,0.9788,0.9788,0.9778,0.9778,2
20101201|2010-08-27 07:00,27,0.977,0.9789,0.977,0.9789,8
20101201|2010-08-27 07:30,27,0.9769,0.9769,0.9768,0.9768,9
20101201|2010-08-27 08:00,27,0.9769,0.9775,0.9769,0.9775,2
20101201|2010-08-27 08:30,27,0.978,0.978,0.9774,0.9774,6
20101201|2010-08-27 09:00,27,0.9764,0.9773,0.972,0.9725,34
20101201|2010-08-27 09:30,27,0.973,0.9732,0.9727,0.9727,4
20101201|2010-08-27 10:00,27,0.9743,0.9783,0.9743,0.9758,53
20101201|2010-08-27 10:30,27,0.975,0.975,0.9747,0.9749,6
20101201|2010-08-27 11:00,27,0.9753,0.9753,0.9753,0.9753,4
20101201|2010-08-27 11:30,27,0.9748,0.9748,0.9745,0.9745,5
20101201|2010-08-27 12:30,27,0.9733,0.9733,0.9733,0.9733,1
20101201|2010-08-27 13:00,27,0.9734,0.9738,0.9734,0.9738,5
20101201|2010-08-27 13:30,27,0.973,0.973,0.9728,0.9728,4
20101201|2010-08-27 14:00,27,0.9729,0.9729,0.9729,0.9729,1
20101201|2010-08-27 15:00,27,0.9724,0.9724,0.9719,0.9719,9
20101201|2010-08-27 15:30,27,0.9718,0.972,0.9718,0.972,4
20101201|2010-08-29 18:00,30,0.9732,0.9736,0.9732,0.9733,3
20101201|2010-08-29 18:30,30,0.9736,0.9736,0.9736,0.9736,3
20101201|2010-08-29 19:00,30,0.9724,0.9724,0.9724,0.9724,1
20101201|2010-08-29 19:30,30,0.9719,0.9719,0.9719,0.9719,1
20101201|2010-08-29 20:30,30,0.9716,0.9716,0.9716,0.9716,1
20101201|2010-08-29 21:30,30,0.9714,0.9714,0.9714,0.9714,3
20101201|2010-08-29 22:00,30,0.9718,0.9718,0.9718,0.9718,1
20101201|2010-08-29 22:30,30,0.9726,0.9726,0.9726,0.9726,1
20101201|2010-08-30 00:30,30,0.9727,0.9727,0.9727,0.9727,1
20101201|2010-08-30 01:00,30,0.9728,0.9728,0.9728,0.9728,2
20101201|2010-08-30 01:30,30,0.9713,0.9722,0.9713,0.9722,12
20101201|2010-08-30 03:00,30,0.9731,0.974,0.9731,0.974,3
20101201|2010-08-30 03:30,30,0.9731,0.9731,0.9728,0.9728,3
20101201|2010-08-30 04:00,30,0.9736,0.9736,0.9736,0.9736,2
20101201|2010-08-30 05:30,30,0.9726,0.9726,0.9726,0.9726,2
20101201|2010-08-30 07:00,30,0.9743,0.9743,0.974,0.974,3
20101201|2010-08-30 07:30,30,0.9739,0.9743,0.9739,0.974,5
20101201|2010-08-30 08:00,30,0.9757,0.9777,0.9757,0.9774,17
20101201|2010-08-30 08:30,30,0.9774,0.9774,0.977,0.977,5
20101201|2010-08-30 09:30,30,0.9773,0.9773,0.9769,0.9769,3
20101201|2010-08-30 10:00,30,0.9769,0.9772,0.9767,0.9772,15
20101201|2010-08-30 11:00,30,0.9768,0.9768,0.9768,0.9768,2
20101201|2010-08-30 11:30,30,0.9761,0.9761,0.9756,0.9756,5
20101201|2010-08-30 12:00,30,0.9761,0.9761,0.9761,0.9761,1
20101201|2010-08-30 12:30,30,0.9767,0.9767,0.9767,0.9767,4
20101201|2010-08-30 13:00,30,0.9762,0.9762,0.9761,0.9761,2
20101201|2010-08-30 13:30,30,0.9752,0.9752,0.9752,0.9752,1
20101201|2010-08-30 14:00,30,0.9756,0.9756,0.9753,0.9753,7
20101201|2010-08-30 14:30,30,0.9752,0.9752,0.9752,0.9752,1
20101201|2010-08-30 15:00,30,0.9753,0.9757,0.9752,0.9757,6
20101201|2010-08-30 17:30,31,0.9761,0.9761,0.9761,0.9761,1
20101201|2010-08-30 19:00,31,0.9761,0.9761,0.9761,0.9761,1
20101201|2010-08-30 19:30,31,0.9774,0.978,0.9774,0.978,6
20101201|2010-08-30 20:00,31,0.9785,0.9785,0.9785,0.9785,2
20101201|2010-08-30 20:30,31,0.9778,0.9781,0.9778,0.9781,6
20101201|2010-08-30 21:00,31,0.9784,0.9784,0.978,0.978,4
20101201|2010-08-30 21:30,31,0.9779,0.9783,0.9777,0.9783,4
20101201|2010-08-31 00:00,31,0.9781,0.9781,0.9778,0.9778,2
20101201|2010-08-31 00:30,31,0.9782,0.9782,0.9772,0.9772,6
20101201|2010-08-31 01:00,31,0.9782,0.9783,0.9782,0.9783,2
20101201|2010-08-31 01:30,31,0.9781,0.9786,0.9781,0.9786,11
20101201|2010-08-31 02:00,31,0.9787,0.9807,0.9779,0.9801,57
20101201|2010-08-31 02:30,31,0.9802,0.9802,0.9802,0.9802,5
20101201|2010-08-31 03:00,31,0.9814,0.9814,0.9812,0.9812,2
20101201|2010-08-31 03:30,31,0.9815,0.983,0.9815,0.983,17
20101201|2010-08-31 04:00,31,0.9834,0.9836,0.9823,0.9823,16
20101201|2010-08-31 04:30,31,0.982,0.9821,0.9812,0.982,15
20101201|2010-08-31 05:00,31,0.9823,0.9823,0.9809,0.9812,19
20101201|2010-08-31 05:30,31,0.98,0.9806,0.9798,0.9801,5
20101201|2010-08-31 06:00,31,0.9802,0.9812,0.9802,0.9812,55
20101201|2010-08-31 06:30,31,0.9823,0.9823,0.9813,0.982,10
20101201|2010-08-31 07:00,31,0.9817,0.9817,0.981,0.9816,8
20101201|2010-08-31 07:30,31,0.9825,0.9841,0.9824,0.9838,10
20101201|2010-08-31 08:00,31,0.9838,0.9843,0.9837,0.9842,30
20101201|2010-08-31 08:30,31,0.9838,0.9842,0.9838,0.9842,2
20101201|2010-08-31 09:00,31,0.9833,0.9845,0.9833,0.9845,4
20101201|2010-08-31 09:30,31,0.9848,0.9875,0.9848,0.9875,29
20101201|2010-08-31 10:00,31,0.9866,0.9874,0.9862,0.9874,4
20101201|2010-08-31 10:30,31,0.9871,0.9872,0.9856,0.9861,8
20101201|2010-08-31 11:00,31,0.9852,0.9856,0.9852,0.9856,2
20101201|2010-08-31 11:30,31,0.9847,0.9847,0.9847,0.9847,3
20101201|2010-08-31 12:00,31,0.9847,0.9847,0.9847,0.9847,1
20101201|2010-08-31 12:30,31,0.9842,0.9842,0.9842,0.9842,1
20101201|2010-08-31 13:00,31,0.9845,0.9846,0.9839,0.9839,5
20101201|2010-08-31 13:30,31,0.984,0.9855,0.9835,0.9847,5
20101201|2010-08-31 14:00,31,0.9857,0.987,0.9857,0.9864,13
20101201|2010-08-31 14:30,31,0.9864,0.9864,0.986,0.986,3
20101201|2010-08-31 15:00,31,0.9865,0.9865,0.9865,0.9865,10
20101201|2010-08-31 15:30,31,0.9862,0.9862,0.9862,0.9862,1
20101201|2010-08-31 20:00,1,0.9851,0.9851,0.9848,0.9848,4
20101201|2010-08-31 21:00,1,0.9836,0.9836,0.9836,0.9836,1
20101201|2010-08-31 22:00,1,0.9844,0.9844,0.9844,0.9844,5
20101201|2010-08-31 23:00,1,0.9852,0.9853,0.9852,0.9853,5
20101201|2010-09-01 01:30,1,0.9842,0.9865,0.9842,0.9858,18
20101201|2010-09-01 02:00,1,0.9859,0.9859,0.9859,0.9859,1
20101201|2010-09-01 02:30,1,0.9856,0.9856,0.9853,0.9853,66
20101201|2010-09-01 03:00,1,0.9856,0.9861,0.9845,0.9846,9
20101201|2010-09-01 03:30,1,0.9871,0.9881,0.9871,0.9881,22
20101201|2010-09-01 04:30,1,0.9872,0.9875,0.987,0.987,7
20101201|2010-09-01 05:00,1,0.987,0.987,0.987,0.987,1
20101201|2010-09-01 05:30,1,0.9873,0.9873,0.9871,0.9871,2
20101201|2010-09-01 06:30,1,0.988,0.989,0.988,0.9888,5
20101201|2010-09-01 07:00,1,0.9876,0.9935,0.9876,0.9933,32
20101201|2010-09-01 07:30,1,0.994,0.9945,0.993,0.9931,90
20101201|2010-09-01 08:00,1,0.9931,0.9939,0.993,0.993,11
20101201|2010-09-01 08:30,1,0.992,0.993,0.992,0.993,5
20101201|2010-09-01 09:00,1,0.9915,0.9915,0.9874,0.9874,60
20101201|2010-09-01 09:30,1,0.9875,0.9875,0.984,0.9847,50
20101201|2010-09-01 10:00,1,0.9833,0.9851,0.9832,0.9851,19
20101201|2010-09-01 10:30,1,0.9853,0.9864,0.985,0.9864,10
20101201|2010-09-01 11:00,1,0.9861,0.9861,0.9853,0.9853,12
20101201|2010-09-01 11:30,1,0.985,0.9853,0.985,0.9852,50
20101201|2010-09-01 12:00,1,0.9853,0.9857,0.9849,0.9849,58
20101201|2010-09-01 12:30,1,0.9852,0.9857,0.9852,0.9857,14
20101201|2010-09-01 13:00,1,0.986,0.986,0.986,0.986,8
20101201|2010-09-01 13:30,1,0.9853,0.9853,0.9853,0.9853,1
20101201|2010-09-01 14:00,1,0.9847,0.9854,0.9845,0.9854,9
20101201|2010-09-01 14:30,1,0.9852,0.9863,0.9852,0.9863,36
20101201|2010-09-01 15:30,1,0.9853,0.9853,0.9853,0.9853,1
20101201|2010-09-01 17:00,2,0.9851,0.9851,0.9851,0.9851,2
20101201|2010-09-01 17:30,2,0.9862,0.9862,0.9862,0.9862,1
20101201|2010-09-01 19:00,2,0.9847,0.9847,0.9847,0.9847,2
20101201|2010-09-01 19:30,2,0.9844,0.9844,0.9844,0.9844,3
20101201|2010-09-01 20:00,2,0.9844,0.9844,0.9831,0.9833,28
20101201|2010-09-01 20:30,2,0.9832,0.9832,0.9832,0.9832,1
20101201|2010-09-01 21:00,2,0.9839,0.9839,0.9839,0.9839,4
20101201|2010-09-01 21:30,2,0.9833,0.9833,0.9833,0.9833,1
20101201|2010-09-01 22:00,2,0.9833,0.9834,0.9833,0.9834,3
20101201|2010-09-01 22:30,2,0.9829,0.9835,0.9828,0.9835,7
20101201|2010-09-02 00:30,2,0.9851,0.9865,0.9851,0.9865,7
20101201|2010-09-02 01:00,2,0.9864,0.9869,0.9864,0.9866,10
20101201|2010-09-02 01:30,2,0.99,0.99,0.9891,0.9892,30
20101201|2010-09-02 02:00,2,0.9881,0.9883,0.9872,0.9872,25
20101201|2010-09-02 02:30,2,0.9868,0.9885,0.986,0.9877,11
20101201|2010-09-02 03:00,2,0.9876,0.9895,0.9876,0.9895,14
20101201|2010-09-02 03:30,2,0.9895,0.9906,0.9895,0.9896,21
20101201|2010-09-02 04:00,2,0.9895,0.9895,0.9885,0.9892,15
20101201|2010-09-02 04:30,2,0.9895,0.9895,0.9893,0.9893,6
20101201|2010-09-02 05:00,2,0.9892,0.9892,0.9884,0.9885,6
20101201|2010-09-02 06:00,2,0.9892,0.9892,0.9892,0.9892,2
20101201|2010-09-02 06:30,2,0.9896,0.9896,0.9891,0.9893,3
20101201|2010-09-02 07:00,2,0.991,0.991,0.991,0.991,1
20101201|2010-09-02 07:30,2,0.9893,0.9893,0.9893,0.9893,9
20101201|2010-09-02 08:00,2,0.9885,0.9902,0.988,0.9898,36
20101201|2010-09-02 08:30,2,0.9897,0.9899,0.9885,0.9891,30
20101201|2010-09-02 09:00,2,0.9883,0.9899,0.9874,0.9893,66
20101201|2010-09-02 09:30,2,0.989,0.989,0.9889,0.9889,22
20101201|2010-09-02 10:00,2,0.9885,0.9892,0.9885,0.9892,135
20101201|2010-09-02 10:30,2,0.9892,0.9896,0.9885,0.9891,416
20101201|2010-09-02 11:00,2,0.9892,0.9896,0.9889,0.9891,111
20101201|2010-09-02 11:30,2,0.9896,0.9896,0.9892,0.9892,17
20101201|2010-09-02 12:30,2,0.9884,0.9885,0.9871,0.9871,15
20101201|2010-09-02 13:00,2,0.9864,0.9864,0.9856,0.9859,23
20101201|2010-09-02 13:30,2,0.9856,0.9868,0.9853,0.9868,8
20101201|2010-09-02 14:00,2,0.9867,0.9868,0.9867,0.9868,18
20101201|2010-09-02 14:30,2,0.9881,0.9881,0.9881,0.9881,5
20101201|2010-09-02 15:00,2,0.9882,0.9882,0.9882,0.9882,4
20101201|2010-09-02 19:30,3,0.9879,0.9879,0.9879,0.9879,1
20101201|2010-09-02 21:00,3,0.9887,0.9887,0.9887,0.9887,2
20101201|2010-09-02 21:30,3,0.9883,0.9883,0.9883,0.9883,1
20101201|2010-09-02 22:30,3,0.9884,0.9884,0.9884,0.9884,1
20101201|2010-09-02 23:00,3,0.9887,0.9887,0.9887,0.9887,1
20101201|2010-09-02 23:30,3,0.9888,0.9888,0.9888,0.9888,4
20101201|2010-09-03 01:00,3,0.9888,0.9888,0.9887,0.9887,6
20101201|2010-09-03 01:30,3,0.988,0.988,0.9873,0.9873,20
20101201|2010-09-03 02:00,3,0.9871,0.9872,0.9857,0.9872,67
20101201|2010-09-03 02:30,3,0.9877,0.9877,0.987,0.9875,22
20101201|2010-09-03 03:00,3,0.9871,0.9871,0.9858,0.9858,19
20101201|2010-09-03 03:30,3,0.9858,0.9868,0.9858,0.9868,12
20101201|2010-09-03 04:00,3,0.987,0.9872,0.9854,0.9856,123
20101201|2010-09-03 04:30,3,0.9858,0.9861,0.9849,0.9849,53
20101201|2010-09-03 05:00,3,0.9853,0.9861,0.9853,0.9861,37
20101201|2010-09-03 05:30,3,0.9858,0.9858,0.9858,0.9858,2
20101201|2010-09-03 06:00,3,0.9872,0.9872,0.9872,0.9872,8
20101201|2010-09-03 06:30,3,0.9873,0.9873,0.9848,0.9858,14
20101201|2010-09-03 07:30,3,0.983,0.983,0.9775,0.9781,189
20101201|2010-09-03 08:00,3,0.9792,0.9795,0.9784,0.9784,6
20101201|2010-09-03 08:30,3,0.979,0.98,0.9786,0.98,19
20101201|2010-09-03 09:00,3,0.9821,0.986,0.9821,0.9848,70
20101201|2010-09-03 09:30,3,0.9845,0.9859,0.9843,0.9846,75
20101201|2010-09-03 10:00,3,0.9849,0.9849,0.9832,0.9834,52
20101201|2010-09-03 10:30,3,0.9833,0.9833,0.983,0.9831,14
20101201|2010-09-03 11:00,3,0.9838,0.9838,0.9838,0.9838,7
20101201|2010-09-03 11:30,3,0.9836,0.9836,0.9834,0.9834,5
20101201|2010-09-03 12:00,3,0.9836,0.984,0.9834,0.9838,25
20101201|2010-09-03 12:30,3,0.9843,0.9844,0.9839,0.9839,5
20101201|2010-09-03 13:00,3,0.9837,0.984,0.9837,0.984,2
20101201|2010-09-03 13:30,3,0.9831,0.9831,0.9827,0.9829,13
20101201|2010-09-03 14:00,3,0.9831,0.9842,0.983,0.9842,19
20101201|2010-09-03 14:30,3,0.9842,0.9844,0.9842,0.9844,3
20101201|2010-09-05 17:00,7,0.9846,0.9846,0.9846,0.9846,1
20101201|2010-09-05 17:30,7,0.9846,0.9846,0.9844,0.9844,2
20101201|2010-09-05 18:00,7,0.9847,0.9847,0.9835,0.9835,10
20101201|2010-09-05 19:00,7,0.9836,0.9836,0.9835,0.9835,7
20101201|2010-09-05 19:30,7,0.9834,0.9838,0.9834,0.9837,4
20101201|2010-09-05 20:00,7,0.9845,0.985,0.9845,0.985,10
20101201|2010-09-05 20:30,7,0.9856,0.986,0.9856,0.9856,4
20101201|2010-09-05 21:00,7,0.9853,0.9853,0.9853,0.9853,1
20101201|2010-09-05 21:30,7,0.9856,0.9856,0.9856,0.9856,1
20101201|2010-09-05 22:00,7,0.9858,0.9858,0.9858,0.9858,1
20101201|2010-09-05 22:30,7,0.986,0.9861,0.9859,0.9859,3
20101201|2010-09-05 23:30,7,0.986,0.9865,0.9859,0.9865,3
20101201|2010-09-06 00:00,7,0.9867,0.9867,0.9867,0.9867,1
20101201|2010-09-06 00:30,7,0.987,0.9872,0.9866,0.9872,7
20101201|2010-09-06 01:00,7,0.986,0.986,0.9855,0.9855,8
20101201|2010-09-06 01:30,7,0.9856,0.9862,0.985,0.9861,38
20101201|2010-09-06 02:00,7,0.9863,0.9863,0.9844,0.9844,45
20101201|2010-09-06 02:30,7,0.9846,0.9846,0.9844,0.9844,8
20101201|2010-09-06 03:00,7,0.9847,0.986,0.9847,0.986,71
20101201|2010-09-06 03:30,7,0.9861,0.9864,0.9853,0.9855,85
20101201|2010-09-06 04:00,7,0.985,0.9857,0.985,0.9857,72
20101201|2010-09-06 04:30,7,0.9858,0.9863,0.9858,0.9862,52
20101201|2010-09-06 05:00,7,0.9866,0.9873,0.9864,0.9864,126
20101201|2010-09-06 05:30,7,0.9861,0.9864,0.9859,0.9864,13
20101201|2010-09-06 06:00,7,0.9864,0.9867,0.986,0.9862,26
20101201|2010-09-06 06:30,7,0.9866,0.9874,0.9855,0.9855,94
20101201|2010-09-06 07:00,7,0.9857,0.9863,0.9855,0.9863,13
20101201|2010-09-06 07:30,7,0.9864,0.9871,0.986,0.986,19
20101201|2010-09-06 08:00,7,0.9858,0.9861,0.9858,0.986,8
20101201|2010-09-06 08:30,7,0.9862,0.9864,0.9859,0.9863,50
20101201|2010-09-06 09:00,7,0.9861,0.9894,0.9859,0.9887,224
20101201|2010-09-06 09:30,7,0.989,0.989,0.9881,0.9883,91
20101201|2010-09-06 10:00,7,0.9884,0.9892,0.9883,0.9883,58
20101201|2010-09-06 10:30,7,0.9891,0.9892,0.9888,0.9889,43
20101201|2010-09-06 11:00,7,0.9893,0.99,0.989,0.9899,23
20101201|2010-09-06 11:30,7,0.9898,0.9902,0.9893,0.9897,117
20101201|2010-09-06 17:00,7,0.9903,0.9914,0.9903,0.9913,16
20101201|2010-09-06 17:30,7,0.9917,0.992,0.9902,0.9902,29
20101201|2010-09-06 18:00,7,0.9914,0.9914,0.9906,0.991,17
20101201|2010-09-06 18:30,7,0.9911,0.9921,0.9908,0.9916,54
20101201|2010-09-06 19:00,7,0.9909,0.991,0.9902,0.9909,67
20101201|2010-09-06 19:30,7,0.9909,0.9909,0.9902,0.9902,35
20101201|2010-09-06 20:00,7,0.9906,0.9908,0.99,0.99,30
20101201|2010-09-06 20:30,7,0.9898,0.9903,0.9898,0.9903,12
20101201|2010-09-06 21:00,7,0.9898,0.9898,0.9893,0.9894,10
20101201|2010-09-06 21:30,7,0.9892,0.9894,0.9888,0.9888,18
20101201|2010-09-06 22:00,7,0.9892,0.9893,0.989,0.989,7
20101201|2010-09-06 22:30,7,0.9898,0.9908,0.9898,0.9905,10
20101201|2010-09-06 23:00,7,0.9906,0.9906,0.9906,0.9906,1
20101201|2010-09-06 23:30,7,0.9905,0.9922,0.9905,0.9922,21
20101201|2010-09-07 00:00,7,0.9922,0.9922,0.9904,0.9904,21
20101201|2010-09-07 00:30,7,0.9906,0.9906,0.9886,0.9897,54
20101201|2010-09-07 01:00,7,0.9895,0.9898,0.9882,0.9898,37
20101201|2010-09-07 01:30,7,0.9905,0.9922,0.9898,0.9922,44
20101201|2010-09-07 02:00,7,0.9918,0.9918,0.99,0.9902,240
20101201|2010-09-07 02:30,7,0.9905,0.992,0.9903,0.9914,122
20101201|2010-09-07 03:00,7,0.9914,0.9914,0.989,0.9893,29
20101201|2010-09-07 03:30,7,0.9892,0.9893,0.988,0.988,92
20101201|2010-09-07 04:00,7,0.9877,0.9889,0.9874,0.9889,25
20101201|2010-09-07 04:30,7,0.9882,0.9886,0.9878,0.9882,26
20101201|2010-09-07 05:00,7,0.9878,0.9883,0.9865,0.9869,98
20101201|2010-09-07 05:30,7,0.9874,0.9888,0.9874,0.9883,80
20101201|2010-09-07 06:00,7,0.9887,0.9888,0.9887,0.9887,3
20101201|2010-09-07 06:30,7,0.9888,0.9892,0.9884,0.9886,74
20101201|2010-09-07 07:00,7,0.9884,0.9898,0.9883,0.9898,139
20101201|2010-09-07 07:30,7,0.9897,0.9913,0.9893,0.9906,161
20101201|2010-09-07 08:00,7,0.9903,0.9914,0.9903,0.991,69
20101201|2010-09-07 08:30,7,0.9913,0.9914,0.9899,0.9914,121
20101201|2010-09-07 09:00,7,0.9911,0.9919,0.9905,0.9918,266
20101201|2010-09-07 09:30,7,0.9918,0.9931,0.99,0.99,378
20101201|2010-09-07 10:00,7,0.9901,0.9904,0.9888,0.9888,88
20101201|2010-09-07 10:30,7,0.9887,0.99,0.9884,0.9896,53
20101201|2010-09-07 11:00,7,0.9897,0.9898,0.9892,0.9898,17
20101201|2010-09-07 11:30,7,0.9902,0.9907,0.9898,0.9907,33
20101201|2010-09-07 12:00,7,0.9906,0.9911,0.9904,0.9907,95
20101201|2010-09-07 12:30,7,0.9908,0.9909,0.9893,0.9893,201
20101201|2010-09-07 13:00,7,0.9894,0.9919,0.9893,0.9915,165
20101201|2010-09-07 13:30,7,0.9913,0.9919,0.9911,0.9919,325
20101201|2010-09-07 14:00,7,0.9915,0.9915,0.9906,0.9908,216
20101201|2010-09-07 14:30,7,0.991,0.9913,0.9908,0.9913,26
20101201|2010-09-07 15:00,7,0.9913,0.9913,0.9906,0.9906,21
20101201|2010-09-07 15:30,7,0.9909,0.9909,0.9895,0.9898,369
20101201|2010-09-07 17:00,8,0.9896,0.9896,0.9896,0.9896,2
20101201|2010-09-07 17:30,8,0.9903,0.9903,0.9903,0.9903,1
20101201|2010-09-07 18:00,8,0.9896,0.9896,0.9895,0.9896,6
20101201|2010-09-07 18:30,8,0.9895,0.9898,0.9895,0.9898,6
20101201|2010-09-07 19:00,8,0.9897,0.9897,0.9896,0.9896,18
20101201|2010-09-07 19:30,8,0.9895,0.99,0.9895,0.9897,45
20101201|2010-09-07 20:00,8,0.9894,0.9899,0.9894,0.9899,7
20101201|2010-09-07 20:30,8,0.989,0.989,0.9889,0.9889,16
20101201|2010-09-07 21:00,8,0.9892,0.9893,0.9892,0.9893,9
20101201|2010-09-07 21:30,8,0.9898,0.9898,0.9894,0.9898,6
20101201|2010-09-07 22:00,8,0.9898,0.9902,0.9898,0.9902,29
20101201|2010-09-07 22:30,8,0.9905,0.9909,0.9904,0.9908,10
20101201|2010-09-07 23:00,8,0.9913,0.9915,0.9909,0.991,26
20101201|2010-09-07 23:30,8,0.9916,0.992,0.9916,0.9918,24
20101201|2010-09-08 00:00,8,0.992,0.9922,0.9917,0.9921,45
20101201|2010-09-08 00:30,8,0.9921,0.9928,0.9917,0.9917,46
20101201|2010-09-08 01:00,8,0.9916,0.9919,0.9908,0.9912,37
20101201|2010-09-08 01:30,8,0.9916,0.9939,0.9913,0.9934,173
20101201|2010-09-08 02:00,8,0.9932,0.995,0.993,0.9945,309
20101201|2010-09-08 02:30,8,0.9945,0.9946,0.9932,0.9933,223
20101201|2010-09-08 03:00,8,0.9935,0.9937,0.992,0.9923,115
20101201|2010-09-08 03:30,8,0.9928,0.9931,0.9904,0.9909,275
20101201|2010-09-08 04:00,8,0.9909,0.9926,0.9906,0.9926,139
20101201|2010-09-08 04:30,8,0.9927,0.9931,0.9924,0.9926,110
20101201|2010-09-08 05:00,8,0.9925,0.9937,0.9923,0.993,193
20101201|2010-09-08 05:30,8,0.993,0.993,0.9921,0.9924,48
20101201|2010-09-08 06:00,8,0.9924,0.9924,0.9915,0.9919,90
20101201|2010-09-08 06:30,8,0.9917,0.9917,0.9903,0.9905,224
20101201|2010-09-08 07:00,8,0.9906,0.9914,0.9886,0.9886,277
20101201|2010-09-08 07:30,8,0.9886,0.9889,0.988,0.9883,403
20101201|2010-09-08 08:00,8,0.9883,0.9891,0.9871,0.9874,260
20101201|2010-09-08 08:30,8,0.9873,0.9888,0.9872,0.9878,561
20101201|2010-09-08 09:00,8,0.9881,0.9893,0.9877,0.9887,344
20101201|2010-09-08 09:30,8,0.989,0.9919,0.9884,0.9915,512
20101201|2010-09-08 10:00,8,0.9916,0.9919,0.9906,0.9909,142
20101201|2010-09-08 10:30,8,0.9909,0.9912,0.9901,0.9904,117
20101201|2010-09-08 11:00,8,0.9903,0.9913,0.9898,0.9909,181
20101201|2010-09-08 11:30,8,0.9908,0.9908,0.99,0.9901,144
20101201|2010-09-08 12:00,8,0.9903,0.9909,0.9902,0.9908,110
20101201|2010-09-08 12:30,8,0.9908,0.9908,0.9897,0.9907,193
20101201|2010-09-08 13:00,8,0.9906,0.9906,0.9892,0.9898,190
20101201|2010-09-08 13:30,8,0.99,0.9903,0.9887,0.9889,612
20101201|2010-09-08 14:00,8,0.989,0.99,0.989,0.9894,509
20101201|2010-09-08 14:30,8,0.9894,0.9896,0.9887,0.9891,26
20101201|2010-09-08 15:00,8,0.989,0.9897,0.9886,0.9895,25
20101201|2010-09-08 15:30,8,0.9898,0.9901,0.9896,0.9899,67
20101201|2010-09-08 17:00,9,0.989,0.989,0.989,0.989,1
20101201|2010-09-08 17:30,9,0.9898,0.99,0.9898,0.9898,4
20101201|2010-09-08 18:00,9,0.9899,0.99,0.9898,0.9898,11
20101201|2010-09-08 18:30,9,0.99,0.99,0.9896,0.9896,5
20101201|2010-09-08 19:00,9,0.9897,0.9897,0.989,0.989,16
20101201|2010-09-08 19:30,9,0.989,0.9897,0.989,0.989,20
20101201|2010-09-08 20:00,9,0.9888,0.989,0.9885,0.9885,31
20101201|2010-09-08 20:30,9,0.9886,0.9898,0.9884,0.9898,87
20101201|2010-09-08 21:00,9,0.9897,0.9898,0.9896,0.9898,8
20101201|2010-09-08 21:30,9,0.9897,0.9897,0.9895,0.9895,6
20101201|2010-09-08 22:00,9,0.9896,0.9896,0.9895,0.9895,2
20101201|2010-09-08 22:30,9,0.989,0.9894,0.989,0.9894,5
20101201|2010-09-08 23:00,9,0.9892,0.9899,0.9892,0.9899,9
20101201|2010-09-08 23:30,9,0.9899,0.9908,0.9899,0.9899,74
20101201|2010-09-09 00:00,9,0.9896,0.9906,0.9896,0.9906,81
20101201|2010-09-09 00:30,9,0.9907,0.9909,0.99,0.99,130
20101201|2010-09-09 01:00,9,0.9901,0.9907,0.9897,0.9897,107
20101201|2010-09-09 01:30,9,0.9896,0.9903,0.9893,0.9895,152
20101201|2010-09-09 02:00,9,0.9895,0.9896,0.9877,0.9879,806
20101201|2010-09-09 02:30,9,0.9878,0.9878,0.9859,0.9868,675
20101201|2010-09-09 03:00,9,0.9867,0.987,0.985,0.985,142
20101201|2010-09-09 03:30,9,0.9851,0.9865,0.9844,0.9856,830
20101201|2010-09-09 04:00,9,0.9861,0.9868,0.9851,0.9863,212
20101201|2010-09-09 04:30,9,0.9864,0.9867,0.9857,0.986,144
20101201|2010-09-09 05:00,9,0.9859,0.9868,0.9859,0.9864,94
20101201|2010-09-09 05:30,9,0.9865,0.9893,0.9865,0.9892,654
20101201|2010-09-09 06:00,9,0.9893,0.9903,0.9891,0.9897,584
20101201|2010-09-09 06:30,9,0.9895,0.9904,0.989,0.9896,575
20101201|2010-09-09 07:00,9,0.9898,0.9903,0.9892,0.9898,1015
20101201|2010-09-09 07:30,9,0.9898,0.9898,0.9875,0.9888,741
20101201|2010-09-09 08:00,9,0.9886,0.991,0.9883,0.9904,1127
20101201|2010-09-09 08:30,9,0.9904,0.9911,0.99,0.9904,1231
20101201|2010-09-09 09:00,9,0.9904,0.9908,0.9894,0.9897,979
20101201|2010-09-09 09:30,9,0.9899,0.99,0.989,0.9899,544
20101201|2010-09-09 10:00,9,0.9899,0.9902,0.9885,0.9885,510
20101201|2010-09-09 10:30,9,0.9885,0.989,0.9854,0.9861,1818
20101201|2010-09-09 11:00,9,0.9861,0.987,0.9846,0.9854,704
20101201|2010-09-09 11:30,9,0.9853,0.9857,0.9847,0.9854,323
20101201|2010-09-09 12:00,9,0.9853,0.9862,0.9847,0.9857,208
20101201|2010-09-09 12:30,9,0.9858,0.9861,0.985,0.9855,143
20101201|2010-09-09 13:00,9,0.9856,0.986,0.9852,0.986,227
20101201|2010-09-09 13:30,9,0.9861,0.9864,0.9853,0.9856,872
20101201|2010-09-09 14:00,9,0.9855,0.9862,0.9854,0.986,238
20101201|2010-09-09 14:30,9,0.9858,0.986,0.9856,0.986,79
20101201|2010-09-09 15:00,9,0.9859,0.9863,0.9857,0.9857,32
20101201|2010-09-09 15:30,9,0.9858,0.9862,0.9854,0.9856,42
20101201|2010-09-09 17:00,10,0.9849,0.9864,0.9849,0.9861,42
20101201|2010-09-09 17:30,10,0.9861,0.9864,0.9856,0.9857,54
20101201|2010-09-09 18:00,10,0.9858,0.9861,0.9856,0.9856,28
20101201|2010-09-09 18:30,10,0.9857,0.9861,0.9856,0.9857,36
20101201|2010-09-09 19:00,10,0.9859,0.986,0.9854,0.9854,98
20101201|2010-09-09 19:30,10,0.9852,0.9853,0.985,0.9852,54
20101201|2010-09-09 20:00,10,0.9852,0.9852,0.9836,0.9842,248
20101201|2010-09-09 20:30,10,0.9841,0.9842,0.9787,0.98,1091
20101201|2010-09-09 21:00,10,0.98,0.9802,0.9791,0.9802,209
20101201|2010-09-09 21:30,10,0.9801,0.9826,0.9801,0.9825,403
20101201|2010-09-09 22:00,10,0.9825,0.983,0.982,0.9825,54
20101201|2010-09-09 22:30,10,0.9825,0.9833,0.9825,0.9832,105
20101201|2010-09-09 23:00,10,0.9831,0.9838,0.9827,0.9836,120
20101201|2010-09-09 23:30,10,0.9836,0.9856,0.9833,0.9852,566
20101201|2010-09-10 00:00,10,0.9851,0.9874,0.9851,0.9867,441
20101201|2010-09-10 00:30,10,0.9868,0.9868,0.9844,0.9856,276
20101201|2010-09-10 01:00,10,0.9857,0.9857,0.9848,0.9853,147
20101201|2010-09-10 01:30,10,0.9854,0.9855,0.9821,0.9824,669
20101201|2010-09-10 02:00,10,0.9823,0.9823,0.979,0.9795,3228
20101201|2010-09-10 02:30,10,0.9794,0.9816,0.979,0.9808,1277
20101201|2010-09-10 03:00,10,0.9809,0.982,0.9807,0.981,1562
20101201|2010-09-10 03:30,10,0.9809,0.9815,0.978,0.9791,1900
20101201|2010-09-10 04:00,10,0.9792,0.9795,0.9765,0.9779,2113
20101201|2010-09-10 04:30,10,0.978,0.9782,0.9765,0.9773,1058
20101201|2010-09-10 05:00,10,0.9772,0.9782,0.9768,0.9777,616
20101201|2010-09-10 05:30,10,0.9777,0.978,0.9766,0.9766,443
20101201|2010-09-10 06:00,10,0.9767,0.9783,0.9766,0.978,832
20101201|2010-09-10 06:30,10,0.9779,0.9791,0.9777,0.9784,799
20101201|2010-09-10 07:00,10,0.9783,0.9787,0.9745,0.9748,2840
20101201|2010-09-10 07:30,10,0.9748,0.9757,0.9737,0.9754,3781
20101201|2010-09-10 08:00,10,0.9754,0.9776,0.9749,0.9775,1877
20101201|2010-09-10 08:30,10,0.9776,0.9788,0.977,0.9784,2487
20101201|2010-09-10 09:00,10,0.9785,0.9792,0.9769,0.9781,1398
20101201|2010-09-10 09:30,10,0.978,0.9794,0.9776,0.9792,1022
20101201|2010-09-10 10:00,10,0.9792,0.9818,0.9789,0.9813,2795
20101201|2010-09-10 10:30,10,0.9814,0.9839,0.981,0.9836,3471
20101201|2010-09-10 11:00,10,0.9836,0.9845,0.9828,0.9837,1870
20101201|2010-09-10 11:30,10,0.9836,0.9838,0.9824,0.9825,588
20101201|2010-09-10 12:00,10,0.9825,0.9828,0.9818,0.982,483
20101201|2010-09-10 12:30,10,0.982,0.9827,0.9818,0.9821,463
20101201|2010-09-10 13:00,10,0.9821,0.983,0.9818,0.9826,1032
20101201|2010-09-10 13:30,10,0.9825,0.9829,0.9821,0.9821,795
20101201|2010-09-10 14:00,10,0.982,0.9825,0.982,0.9822,171
20101201|2010-09-10 14:30,10,0.9821,0.9821,0.9815,0.9817,477
20101201|2010-09-10 15:00,10,0.9816,0.9823,0.9814,0.9823,176
20101201|2010-09-10 15:30,10,0.9824,0.9824,0.9812,0.9817,92
20101201|2010-09-12 17:00,13,0.9822,0.9822,0.9813,0.9815,81
20101201|2010-09-12 17:30,13,0.9816,0.9817,0.9809,0.9814,78
20101201|2010-09-12 18:00,13,0.9814,0.9815,0.9806,0.9813,82
20101201|2010-09-12 18:30,13,0.9813,0.9823,0.9812,0.9823,209
20101201|2010-09-12 19:00,13,0.982,0.9839,0.982,0.9833,423
20101201|2010-09-12 19:30,13,0.9833,0.9837,0.9824,0.9837,223
20101201|2010-09-12 20:00,13,0.9837,0.9848,0.9835,0.9847,251
20101201|2010-09-12 20:30,13,0.9847,0.9849,0.9838,0.9848,206
20101201|2010-09-12 21:00,13,0.9848,0.9869,0.9846,0.9866,382
20101201|2010-09-12 21:30,13,0.9868,0.9869,0.9856,0.9856,158
20101201|2010-09-12 22:00,13,0.9856,0.9857,0.9851,0.9853,79
20101201|2010-09-12 22:30,13,0.9852,0.9856,0.985,0.9853,68
20101201|2010-09-12 23:00,13,0.9852,0.9858,0.9852,0.9855,130
20101201|2010-09-12 23:30,13,0.9856,0.9859,0.9855,0.9858,42
20101201|2010-09-13 00:00,13,0.9857,0.9865,0.9851,0.9855,242
20101201|2010-09-13 00:30,13,0.9858,0.9869,0.9853,0.9869,324
20101201|2010-09-13 01:00,13,0.9868,0.9887,0.9864,0.9885,1398
20101201|2010-09-13 01:30,13,0.9885,0.9895,0.987,0.9873,2587
20101201|2010-09-13 02:00,13,0.9872,0.9876,0.9846,0.9846,2098
20101201|2010-09-13 02:30,13,0.9846,0.9855,0.9842,0.9851,1144
20101201|2010-09-13 03:00,13,0.9852,0.9865,0.9847,0.9855,1150
20101201|2010-09-13 03:30,13,0.9855,0.9866,0.9853,0.9859,707
20101201|2010-09-13 04:00,13,0.9864,0.9876,0.9864,0.9872,582
20101201|2010-09-13 04:30,13,0.9872,0.9879,0.9869,0.9874,446
20101201|2010-09-13 05:00,13,0.9874,0.9878,0.9863,0.9868,566
20101201|2010-09-13 05:30,13,0.9868,0.9881,0.9868,0.988,274
20101201|2010-09-13 06:00,13,0.9879,0.9879,0.9867,0.987,486
20101201|2010-09-13 06:30,13,0.987,0.9872,0.9865,0.9866,454
20101201|2010-09-13 07:00,13,0.9866,0.9872,0.9854,0.9867,1036
20101201|2010-09-13 07:30,13,0.9867,0.9883,0.9859,0.9876,1207
20101201|2010-09-13 08:00,13,0.9876,0.9881,0.9872,0.9876,829
20101201|2010-09-13 08:30,13,0.9876,0.9887,0.9873,0.9885,1340
20101201|2010-09-13 09:00,13,0.9885,0.9921,0.9885,0.9914,3748
20101201|2010-09-13 09:30,13,0.9914,0.9938,0.9913,0.993,3287
20101201|2010-09-13 10:00,13,0.9928,0.9934,0.9916,0.9917,2263
20101201|2010-09-13 10:30,13,0.9917,0.993,0.9913,0.993,879
20101201|2010-09-13 11:00,13,0.9929,0.9932,0.992,0.9925,934
20101201|2010-09-13 11:30,13,0.9925,0.9927,0.992,0.9921,499
20101201|2010-09-13 12:00,13,0.992,0.9928,0.9919,0.9925,375
20101201|2010-09-13 12:30,13,0.9925,0.9934,0.9924,0.9931,891
20101201|2010-09-13 13:00,13,0.9931,0.9934,0.9924,0.9927,742
20101201|2010-09-13 13:30,13,0.9928,0.9933,0.9924,0.9927,1164
20101201|2010-09-13 14:00,13,0.9927,0.9931,0.9925,0.9931,225
20101201|2010-09-13 14:30,13,0.9931,0.9938,0.9931,0.9937,256
20101201|2010-09-13 15:00,13,0.9937,0.9938,0.9931,0.9934,126
20101201|2010-09-13 15:30,13,0.9936,0.9938,0.9933,0.9936,53
20101201|2010-09-13 17:00,14,0.9934,0.9935,0.9929,0.993,40
20101201|2010-09-13 17:30,14,0.993,0.9934,0.993,0.993,43
20101201|2010-09-13 18:00,14,0.9928,0.9931,0.9926,0.9929,23
20101201|2010-09-13 18:30,14,0.993,0.9935,0.9927,0.9928,43
20101201|2010-09-13 19:00,14,0.9927,0.9936,0.992,0.9926,324
20101201|2010-09-13 19:30,14,0.9926,0.993,0.9922,0.9929,288
20101201|2010-09-13 20:00,14,0.9932,0.9934,0.9928,0.9933,220
20101201|2010-09-13 20:30,14,0.9934,0.9937,0.9927,0.9935,401
20101201|2010-09-13 21:00,14,0.9935,0.9938,0.993,0.9937,168
20101201|2010-09-13 21:30,14,0.9937,0.9939,0.9933,0.9939,161
20101201|2010-09-13 22:00,14,0.9938,0.9996,0.9938,0.9992,1661
20101201|2010-09-13 22:30,14,0.9989,0.9989,0.9964,0.9971,421
20101201|2010-09-13 23:00,14,0.997,0.9998,0.9969,0.9991,538
20101201|2010-09-13 23:30,14,0.9989,0.999,0.998,0.998,398
20101201|2010-09-14 00:00,14,0.9981,1,0.9979,0.9987,664
20101201|2010-09-14 00:30,14,0.9985,0.9986,0.9973,0.9979,525
20101201|2010-09-14 01:00,14,0.9977,0.9984,0.9962,0.9973,1103
20101201|2010-09-14 01:30,14,0.9975,1,0.9962,0.9973,1622
20101201|2010-09-14 02:00,14,0.9972,0.9984,0.9966,0.9977,1296
20101201|2010-09-14 02:30,14,0.9977,1.0012,0.9973,1.0009,1580
20101201|2010-09-14 03:00,14,1.0009,1.0011,0.999,1.0002,1777
20101201|2010-09-14 03:30,14,1.0002,1.0004,0.9984,0.9989,1564
20101201|2010-09-14 04:00,14,0.9986,0.9992,0.9968,0.9976,1345
20101201|2010-09-14 04:30,14,0.9977,0.9985,0.9964,0.9966,888
20101201|2010-09-14 05:00,14,0.9967,0.9975,0.9963,0.9971,701
20101201|2010-09-14 05:30,14,0.9972,0.9976,0.9965,0.9969,376
20101201|2010-09-14 06:00,14,0.9969,0.9975,0.9964,0.997,497
20101201|2010-09-14 06:30,14,0.9971,0.9971,0.9957,0.9964,593
20101201|2010-09-14 07:00,14,0.9964,0.9964,0.9953,0.9961,1338
20101201|2010-09-14 07:30,14,0.9963,0.9976,0.9953,0.9967,1930
20101201|2010-09-14 08:00,14,0.9968,0.9973,0.9963,0.9972,688
20101201|2010-09-14 08:30,14,0.9973,1.001,0.9971,1.0001,3244
20101201|2010-09-14 09:00,14,1.0001,1.0037,0.999,1.0035,5724
20101201|2010-09-14 09:30,14,1.0037,1.0077,1.0034,1.0057,5254
20101201|2010-09-14 10:00,14,1.0058,1.0065,1.0046,1.0047,2454
20101201|2010-09-14 10:30,14,1.0048,1.0075,1.0045,1.007,1716
20101201|2010-09-14 11:00,14,1.007,1.0074,1.005,1.0054,1187
20101201|2010-09-14 11:30,14,1.0055,1.0062,1.0048,1.0054,1053
20101201|2010-09-14 12:00,14,1.0053,1.0058,1.0049,1.0052,679
20101201|2010-09-14 12:30,14,1.0054,1.0057,1.0049,1.0053,628
20101201|2010-09-14 13:00,14,1.0052,1.0061,1.0051,1.0061,646
20101201|2010-09-14 13:30,14,1.006,1.0062,1.0053,1.0059,724
20101201|2010-09-14 14:00,14,1.006,1.0061,1.0055,1.0059,601
20101201|2010-09-14 14:30,14,1.0061,1.0063,1.0051,1.0055,758
20101201|2010-09-14 15:00,14,1.0054,1.0056,1.0046,1.0048,200
20101201|2010-09-14 15:30,14,1.0047,1.0049,1.0045,1.0048,105
20101201|2010-09-14 17:00,15,1.0055,1.0055,1.0046,1.0048,81
20101201|2010-09-14 17:30,15,1.0047,1.0051,1.0045,1.005,48
20101201|2010-09-14 18:00,15,1.0049,1.0057,1.0049,1.005,58
20101201|2010-09-14 18:30,15,1.005,1.005,1.0044,1.0045,65
20101201|2010-09-14 19:00,15,1.0045,1.0051,1.0044,1.0048,113
20101201|2010-09-14 19:30,15,1.0047,1.0054,1.0046,1.0053,112
20101201|2010-09-14 20:00,15,1.0053,1.0061,1.0051,1.0059,172
20101201|2010-09-14 20:30,15,1.0058,1.0059,1.002,1.002,1245
20101201|2010-09-14 21:00,15,1.0019,1.0023,0.9975,1.0002,1162
20101201|2010-09-14 21:30,15,1.0002,1.0016,0.999,0.9994,375
20101201|2010-09-14 22:00,15,0.9996,0.9996,0.9983,0.9985,283
20101201|2010-09-14 22:30,15,0.9985,0.9994,0.9976,0.9979,427
20101201|2010-09-14 23:00,15,0.9979,0.9982,0.997,0.9981,179
20101201|2010-09-14 23:30,15,0.998,0.9992,0.9976,0.9989,240
20101201|2010-09-15 00:00,15,0.9991,1.0001,0.9983,0.9998,180
20101201|2010-09-15 00:30,15,1,1.0009,0.9998,1.0001,241
20101201|2010-09-15 01:00,15,1.0002,1.0005,0.9984,0.9987,431
20101201|2010-09-15 01:30,15,0.9988,0.9995,0.9983,0.9986,927
20101201|2010-09-15 02:00,15,0.9986,1.0001,0.9976,0.999,2007
20101201|2010-09-15 02:30,15,0.999,0.9992,0.997,0.9974,1413
20101201|2010-09-15 03:00,15,0.9973,0.9993,0.9963,0.9982,1918
20101201|2010-09-15 03:30,15,0.9981,0.9991,0.9962,0.9965,1112
20101201|2010-09-15 04:00,15,0.9964,0.9977,0.9958,0.9965,762
20101201|2010-09-15 04:30,15,0.9965,0.9984,0.9964,0.9984,828
20101201|2010-09-15 05:00,15,0.9983,0.9995,0.9981,0.9992,886
20101201|2010-09-15 05:30,15,0.9992,0.9994,0.9971,0.9972,475
20101201|2010-09-15 06:00,15,0.9973,0.9985,0.9971,0.9973,422
20101201|2010-09-15 06:30,15,0.9974,0.9999,0.9973,0.9989,1317
20101201|2010-09-15 07:00,15,0.999,0.9994,0.9979,0.9987,1670
20101201|2010-09-15 07:30,15,0.9987,0.9992,0.9967,0.9974,1613
20101201|2010-09-15 08:00,15,0.9973,0.9997,0.9967,0.9984,1766
20101201|2010-09-15 08:30,15,0.9983,0.9988,0.9969,0.9987,1333
20101201|2010-09-15 09:00,15,0.9987,0.9988,0.997,0.9975,2409
20101201|2010-09-15 09:30,15,0.9974,0.9993,0.9974,0.9992,2241
20101201|2010-09-15 10:00,15,0.9991,0.9994,0.9962,0.9966,2237
20101201|2010-09-15 10:30,15,0.9966,0.9979,0.9963,0.9975,937
20101201|2010-09-15 11:00,15,0.9976,0.9981,0.9972,0.9979,890
20101201|2010-09-15 11:30,15,0.9979,0.9988,0.9976,0.9984,800
20101201|2010-09-15 12:00,15,0.9984,0.9987,0.9979,0.9984,331
20101201|2010-09-15 12:30,15,0.9985,0.999,0.9982,0.9989,664
20101201|2010-09-15 13:00,15,0.9989,0.9989,0.9973,0.9974,752
20101201|2010-09-15 13:30,15,0.9976,0.9985,0.9967,0.9968,1445
20101201|2010-09-15 14:00,15,0.9968,0.9981,0.9966,0.9979,513
20101201|2010-09-15 14:30,15,0.9979,0.998,0.997,0.9971,197
20101201|2010-09-15 15:00,15,0.9972,0.9978,0.9971,0.9976,162
20101201|2010-09-15 15:30,15,0.9976,0.9977,0.9971,0.9972,60
20101201|2010-09-15 17:00,16,0.9978,0.9979,0.9975,0.9977,31
20101201|2010-09-15 17:30,16,0.9977,0.9985,0.9977,0.9983,86
20101201|2010-09-15 18:00,16,0.9985,0.9986,0.9974,0.9982,114
20101201|2010-09-15 18:30,16,0.9981,0.9987,0.9978,0.9986,67
20101201|2010-09-15 19:00,16,0.9987,0.9995,0.9984,0.9987,296
20101201|2010-09-15 19:30,16,0.9986,0.9989,0.9984,0.9988,196
20101201|2010-09-15 20:00,16,0.9988,0.9991,0.9986,0.9991,74
20101201|2010-09-15 20:30,16,0.9992,0.9996,0.9989,0.9989,163
20101201|2010-09-15 21:00,16,0.999,0.9994,0.9986,0.9989,65
20101201|2010-09-15 21:30,16,0.9989,0.9992,0.9985,0.9985,65
20101201|2010-09-15 22:00,16,0.9986,0.9989,0.9982,0.9987,70
20101201|2010-09-15 22:30,16,0.9986,0.9994,0.9981,0.9993,182
20101201|2010-09-15 23:00,16,0.9994,0.9996,0.9984,0.9991,223
20101201|2010-09-15 23:30,16,0.9992,0.9996,0.9986,0.9986,139
20101201|2010-09-16 00:00,16,0.9987,0.9992,0.9982,0.999,176
20101201|2010-09-16 00:30,16,0.9991,1.0009,0.9987,0.9996,655
20101201|2010-09-16 01:00,16,0.9997,0.9997,0.9984,0.9987,354
20101201|2010-09-16 01:30,16,0.9988,1.0001,0.9985,0.9998,571
20101201|2010-09-16 02:00,16,0.9998,0.9999,0.9987,0.9994,742
20101201|2010-09-16 02:30,16,0.9995,1.0004,0.9992,0.9994,1251
20101201|2010-09-16 03:00,16,0.9993,0.9997,0.9981,0.9982,687
20101201|2010-09-16 03:30,16,0.9982,1.0004,0.9974,0.9991,2824
20101201|2010-09-16 04:00,16,0.9991,1.0006,0.9987,1.0002,911
20101201|2010-09-16 04:30,16,1.0003,1.0004,0.9975,0.9978,2057
20101201|2010-09-16 05:00,16,0.9979,0.9987,0.9977,0.9986,618
20101201|2010-09-16 05:30,16,0.9986,0.9993,0.9982,0.9985,1092
20101201|2010-09-16 06:00,16,0.9986,0.9996,0.9983,0.9988,918
20101201|2010-09-16 06:30,16,0.999,1.0004,0.9953,0.9954,2119
20101201|2010-09-16 07:00,16,0.9954,0.9955,0.9888,0.9896,10846
20101201|2010-09-16 07:30,16,0.9895,0.9896,0.9842,0.9856,8141
20101201|2010-09-16 08:00,16,0.9853,0.9863,0.9839,0.9862,6053
20101201|2010-09-16 08:30,16,0.9863,0.9879,0.985,0.9855,5036
20101201|2010-09-16 09:00,16,0.9856,0.99,0.9847,0.9893,6350
20101201|2010-09-16 09:30,16,0.9892,0.9894,0.9874,0.9874,3347
20101201|2010-09-16 10:00,16,0.9873,0.988,0.9861,0.9863,2043
20101201|2010-09-16 10:30,16,0.9864,0.9871,0.9852,0.9864,1861
20101201|2010-09-16 11:00,16,0.9865,0.987,0.9859,0.9867,631
20101201|2010-09-16 11:30,16,0.9866,0.9872,0.9861,0.9863,372
20101201|2010-09-16 12:00,16,0.9863,0.9876,0.9862,0.9875,418
20101201|2010-09-16 12:30,16,0.9875,0.9876,0.9863,0.9865,561
20101201|2010-09-16 13:00,16,0.9865,0.9871,0.9861,0.9863,649
20101201|2010-09-16 13:30,16,0.9863,0.9869,0.9858,0.9859,1130
20101201|2010-09-16 14:00,16,0.986,0.9865,0.9856,0.9857,557
20101201|2010-09-16 14:30,16,0.9858,0.9866,0.9858,0.986,268
20101201|2010-09-16 15:00,16,0.986,0.9861,0.9852,0.9857,260
20101201|2010-09-16 15:30,16,0.9855,0.9859,0.985,0.9853,69
20101201|2010-09-16 17:00,17,0.985,0.9855,0.9849,0.9853,70
20101201|2010-09-16 17:30,17,0.9854,0.9858,0.9851,0.9855,70
20101201|2010-09-16 18:00,17,0.9855,0.9857,0.985,0.9853,91
20101201|2010-09-16 18:30,17,0.9852,0.9852,0.9849,0.985,24
20101201|2010-09-16 19:00,17,0.985,0.9854,0.9844,0.9846,253
20101201|2010-09-16 19:30,17,0.9846,0.9847,0.9842,0.9842,74
20101201|2010-09-16 20:00,17,0.9842,0.9844,0.984,0.9843,294
20101201|2010-09-16 20:30,17,0.9844,0.9848,0.9843,0.9843,115
20101201|2010-09-16 21:00,17,0.9843,0.9849,0.9843,0.9843,85
20101201|2010-09-16 21:30,17,0.9845,0.9852,0.9845,0.9851,47
20101201|2010-09-16 22:00,17,0.985,0.9851,0.9835,0.9843,334
20101201|2010-09-16 22:30,17,0.9844,0.9846,0.9838,0.9839,80
20101201|2010-09-16 23:00,17,0.9838,0.9858,0.9836,0.9852,304
20101201|2010-09-16 23:30,17,0.9853,0.9864,0.985,0.9864,118
20101201|2010-09-17 00:00,17,0.9863,0.9867,0.9863,0.9864,116
20101201|2010-09-17 00:30,17,0.9864,0.9872,0.9859,0.9868,202
20101201|2010-09-17 01:00,17,0.9868,0.987,0.9853,0.9869,660
20101201|2010-09-17 01:30,17,0.987,0.987,0.9856,0.9857,682
20101201|2010-09-17 02:00,17,0.9857,0.9866,0.9856,0.9858,1272
20101201|2010-09-17 02:30,17,0.9858,0.9859,0.9829,0.9836,2632
20101201|2010-09-17 03:00,17,0.9837,0.9841,0.9826,0.9837,1081
20101201|2010-09-17 03:30,17,0.9836,0.9859,0.9835,0.9848,965
20101201|2010-09-17 04:00,17,0.9849,0.9852,0.9837,0.9841,521
20101201|2010-09-17 04:30,17,0.984,0.9854,0.9839,0.9851,533
20101201|2010-09-17 05:00,17,0.9852,0.9854,0.9836,0.9837,926
20101201|2010-09-17 05:30,17,0.9838,0.9857,0.9832,0.9856,1317
20101201|2010-09-17 06:00,17,0.9856,0.9879,0.9854,0.9873,1393
20101201|2010-09-17 06:30,17,0.9873,0.9899,0.9869,0.9885,2035
20101201|2010-09-17 07:00,17,0.9884,0.9902,0.9884,0.9894,2128
20101201|2010-09-17 07:30,17,0.9894,0.9926,0.9894,0.99,5523
20101201|2010-09-17 08:00,17,0.9899,0.9906,0.9888,0.9899,2582
20101201|2010-09-17 08:30,17,0.9899,0.9939,0.9892,0.9927,3937
20101201|2010-09-17 09:00,17,0.9927,0.9931,0.992,0.9926,2224
20101201|2010-09-17 09:30,17,0.9926,0.9927,0.9899,0.9903,2921
20101201|2010-09-17 10:00,17,0.9902,0.9922,0.9899,0.9914,1718
20101201|2010-09-17 10:30,17,0.9913,0.9921,0.991,0.9916,437
20101201|2010-09-17 11:00,17,0.9916,0.9923,0.9908,0.9913,394
20101201|2010-09-17 11:30,17,0.9913,0.9915,0.9908,0.9908,206
20101201|2010-09-17 12:00,17,0.9908,0.9908,0.9898,0.9905,215
20101201|2010-09-17 12:30,17,0.9905,0.9905,0.9901,0.9905,232
20101201|2010-09-17 13:00,17,0.9906,0.9918,0.9905,0.9913,658
20101201|2010-09-17 13:30,17,0.9914,0.9914,0.9899,0.9907,1192
20101201|2010-09-17 14:00,17,0.9906,0.9913,0.9903,0.9906,341
20101201|2010-09-17 14:30,17,0.9905,0.9913,0.9905,0.9911,287
20101201|2010-09-17 15:00,17,0.9911,0.9913,0.9908,0.9909,189
20101201|2010-09-17 15:30,17,0.9908,0.9913,0.9907,0.9913,37
20101201|2010-09-19 17:00,20,0.9909,0.9909,0.9903,0.9906,36
20101201|2010-09-19 17:30,20,0.9908,0.9912,0.9908,0.9912,44
20101201|2010-09-19 18:00,20,0.9911,0.9914,0.9906,0.9906,14
20101201|2010-09-19 18:30,20,0.9905,0.9906,0.9898,0.9904,72
20101201|2010-09-19 19:00,20,0.9904,0.9906,0.9895,0.9898,235
20101201|2010-09-19 19:30,20,0.9899,0.991,0.9899,0.991,37
20101201|2010-09-19 20:00,20,0.9911,0.9911,0.9901,0.9908,132
20101201|2010-09-19 20:30,20,0.9909,0.991,0.9907,0.991,30
20101201|2010-09-19 21:00,20,0.9912,0.9918,0.9911,0.9918,61
20101201|2010-09-19 21:30,20,0.9918,0.9919,0.9914,0.9916,85
20101201|2010-09-19 22:00,20,0.9915,0.9918,0.9913,0.9914,89
20101201|2010-09-19 22:30,20,0.9914,0.9915,0.9901,0.9904,85
20101201|2010-09-19 23:00,20,0.9904,0.9909,0.9899,0.99,119
20101201|2010-09-19 23:30,20,0.9899,0.9899,0.9889,0.989,209
20101201|2010-09-20 00:00,20,0.9891,0.9897,0.9891,0.9894,81
20101201|2010-09-20 00:30,20,0.9891,0.9902,0.9891,0.9901,272
20101201|2010-09-20 01:00,20,0.9901,0.9908,0.9897,0.9901,790
20101201|2010-09-20 01:30,20,0.9901,0.9916,0.9899,0.9916,809
20101201|2010-09-20 02:00,20,0.9917,0.9974,0.9907,0.9974,2238
20101201|2010-09-20 02:30,20,0.9974,0.9979,0.9966,0.9976,2419
20101201|2010-09-20 03:00,20,0.9975,0.9976,0.9954,0.9959,744
20101201|2010-09-20 03:30,20,0.9958,0.9958,0.9948,0.995,745
20101201|2010-09-20 04:00,20,0.995,0.9967,0.9949,0.9963,641
20101201|2010-09-20 04:30,20,0.9964,0.9974,0.9962,0.9966,726
20101201|2010-09-20 05:00,20,0.9965,0.9968,0.9953,0.9959,946
20101201|2010-09-20 05:30,20,0.996,0.9968,0.9957,0.9963,410
20101201|2010-09-20 06:00,20,0.9963,0.9963,0.9952,0.9953,565
20101201|2010-09-20 06:30,20,0.9953,0.9956,0.9949,0.995,482
20101201|2010-09-20 07:00,20,0.9951,0.9952,0.993,0.9934,1760
20101201|2010-09-20 07:30,20,0.9934,0.994,0.992,0.9927,1010
20101201|2010-09-20 08:00,20,0.9927,0.9948,0.9923,0.9946,1390
20101201|2010-09-20 08:30,20,0.9944,0.9949,0.9939,0.9945,831
20101201|2010-09-20 09:00,20,0.9945,0.9968,0.9943,0.9966,1624
20101201|2010-09-20 09:30,20,0.9966,0.9974,0.9959,0.9962,1587
20101201|2010-09-20 10:00,20,0.9961,0.9965,0.9955,0.9961,867
20101201|2010-09-20 10:30,20,0.996,0.996,0.9953,0.9957,316
20101201|2010-09-20 11:00,20,0.9957,0.996,0.9956,0.9957,127
20101201|2010-09-20 11:30,20,0.9958,0.9962,0.9953,0.9956,432
20101201|2010-09-20 12:00,20,0.9958,0.9959,0.9949,0.9949,151
20101201|2010-09-20 12:30,20,0.9953,0.996,0.995,0.9958,312
20101201|2010-09-20 13:00,20,0.996,0.9967,0.9949,0.9955,959
20101201|2010-09-20 13:30,20,0.9955,0.9956,0.9944,0.9949,1066
20101201|2010-09-20 14:00,20,0.995,0.9951,0.9941,0.9945,380
20101201|2010-09-20 14:30,20,0.9946,0.9958,0.9946,0.9958,341
20101201|2010-09-20 15:00,20,0.9956,0.9963,0.9955,0.996,95
20101201|2010-09-20 15:30,20,0.9961,0.9962,0.9958,0.996,57
20101201|2010-09-20 17:00,21,0.9957,0.9957,0.9955,0.9957,6
20101201|2010-09-20 17:30,21,0.9955,0.9957,0.9954,0.9957,10
20101201|2010-09-20 18:00,21,0.9959,0.9962,0.9959,0.996,19
20101201|2010-09-20 18:30,21,0.9956,0.9963,0.9953,0.9961,64
20101201|2010-09-20 19:00,21,0.9961,0.9967,0.9959,0.9966,63
20101201|2010-09-20 19:30,21,0.9965,0.9973,0.9964,0.9973,121
20101201|2010-09-20 20:00,21,0.9973,0.9986,0.997,0.9972,513
20101201|2010-09-20 20:30,21,0.9972,0.9972,0.9966,0.9971,71
20101201|2010-09-20 21:00,21,0.997,0.997,0.9966,0.9966,32
20101201|2010-09-20 21:30,21,0.9965,0.9976,0.9962,0.9975,68
20101201|2010-09-20 22:00,21,0.9975,0.9975,0.9964,0.9968,67
20101201|2010-09-20 22:30,21,0.9968,0.9968,0.9966,0.9968,19
20101201|2010-09-20 23:00,21,0.9968,0.9968,0.9932,0.994,701
20101201|2010-09-20 23:30,21,0.9939,0.9947,0.9934,0.9947,102
20101201|2010-09-21 00:00,21,0.9943,0.9945,0.994,0.994,30
20101201|2010-09-21 00:30,21,0.9941,0.9954,0.9937,0.9953,107
20101201|2010-09-21 01:00,21,0.9952,0.9958,0.9948,0.9948,408
20101201|2010-09-21 01:30,21,0.9949,0.9959,0.9935,0.9957,961
20101201|2010-09-21 02:00,21,0.9957,0.9967,0.995,0.9964,1110
20101201|2010-09-21 02:30,21,0.9963,0.9977,0.9961,0.9976,706
20101201|2010-09-21 03:00,21,0.9977,0.9992,0.9972,0.9977,1497
20101201|2010-09-21 03:30,21,0.9976,0.999,0.9976,0.9987,670
20101201|2010-09-21 04:00,21,0.9987,0.9987,0.9953,0.9957,1325
20101201|2010-09-21 04:30,21,0.996,0.9985,0.9958,0.9983,1129
20101201|2010-09-21 05:00,21,0.9981,0.9988,0.9978,0.9988,463
20101201|2010-09-21 05:30,21,0.9987,0.999,0.9982,0.9987,321
20101201|2010-09-21 06:00,21,0.9985,0.9988,0.9976,0.9981,525
20101201|2010-09-21 06:30,21,0.9981,0.9985,0.9975,0.9981,556
20101201|2010-09-21 07:00,21,0.9981,0.9982,0.9976,0.998,968
20101201|2010-09-21 07:30,21,0.9981,0.9983,0.9968,0.9974,1565
20101201|2010-09-21 08:00,21,0.9974,0.9979,0.997,0.9973,766
20101201|2010-09-21 08:30,21,0.9975,0.9984,0.9974,0.9978,1402
20101201|2010-09-21 09:00,21,0.9978,0.9984,0.9968,0.9978,668
20101201|2010-09-21 09:30,21,0.9978,0.9981,0.9962,0.9968,995
20101201|2010-09-21 10:00,21,0.9968,0.9973,0.9957,0.9961,1616
20101201|2010-09-21 10:30,21,0.9961,0.9972,0.9961,0.9968,511
20101201|2010-09-21 11:00,21,0.9967,0.9972,0.996,0.9961,256
20101201|2010-09-21 11:30,21,0.9962,0.9964,0.9947,0.9949,568
20101201|2010-09-21 12:00,21,0.9949,0.9958,0.9949,0.9951,830
20101201|2010-09-21 12:30,21,0.9952,0.9969,0.9947,0.9963,933
20101201|2010-09-21 13:00,21,0.9964,1.0014,0.9944,1.0007,3648
20101201|2010-09-21 13:30,21,1.0008,1.0047,1.0006,1.0025,5435
20101201|2010-09-21 14:00,21,1.0026,1.0037,1.0023,1.0031,895
20101201|2010-09-21 14:30,21,1.0031,1.0042,1.0029,1.0035,674
20101201|2010-09-21 15:00,21,1.0034,1.0043,1.0033,1.0042,140
20101201|2010-09-21 15:30,21,1.0044,1.0047,1.004,1.0042,117
20101201|2010-09-21 17:00,22,1.0037,1.0037,1.0032,1.0034,60
20101201|2010-09-21 17:30,22,1.0033,1.0039,1.0031,1.0036,73
20101201|2010-09-21 18:00,22,1.0032,1.0044,1.0032,1.0044,103
20101201|2010-09-21 18:30,22,1.0044,1.0047,1.0039,1.0044,147
20101201|2010-09-21 19:00,22,1.0044,1.005,1.0042,1.0042,296
20101201|2010-09-21 19:30,22,1.0042,1.0045,1.004,1.0045,171
20101201|2010-09-21 20:00,22,1.0042,1.0044,1.0035,1.0037,84
20101201|2010-09-21 20:30,22,1.0037,1.0038,1.0031,1.0036,67
20101201|2010-09-21 21:00,22,1.0036,1.0039,1.0036,1.0038,70
20101201|2010-09-21 21:30,22,1.0042,1.0042,1.0035,1.0038,78
20101201|2010-09-21 22:00,22,1.0039,1.0042,1.0037,1.0042,21
20101201|2010-09-21 22:30,22,1.0042,1.0045,1.0033,1.0035,116
20101201|2010-09-21 23:00,22,1.0034,1.0038,1.003,1.003,153
20101201|2010-09-21 23:30,22,1.003,1.0032,1.0027,1.0028,62
20101201|2010-09-22 00:00,22,1.0028,1.0029,1.0024,1.0024,51
20101201|2010-09-22 00:30,22,1.0024,1.0039,1.0024,1.0037,184
20101201|2010-09-22 01:00,22,1.0037,1.0054,1.0031,1.0049,932
20101201|2010-09-22 01:30,22,1.0048,1.0059,1.0035,1.0052,1190
20101201|2010-09-22 02:00,22,1.0051,1.007,1.0051,1.0066,2035
20101201|2010-09-22 02:30,22,1.0067,1.0083,1.0063,1.0072,2201
20101201|2010-09-22 03:00,22,1.0071,1.0079,1.0061,1.0063,1793
20101201|2010-09-22 03:30,22,1.0064,1.0067,1.0039,1.0066,2183
20101201|2010-09-22 04:00,22,1.0065,1.0109,1.0063,1.0094,4182
20101201|2010-09-22 04:30,22,1.0095,1.0107,1.0095,1.0097,1378
20101201|2010-09-22 05:00,22,1.0097,1.0136,1.0096,1.0121,2204
20101201|2010-09-22 05:30,22,1.0121,1.0128,1.0114,1.0119,754
20101201|2010-09-22 06:00,22,1.0119,1.0126,1.0107,1.0121,902
20101201|2010-09-22 06:30,22,1.0119,1.0122,1.011,1.0119,424
20101201|2010-09-22 07:00,22,1.0118,1.0124,1.0109,1.0113,1228
20101201|2010-09-22 07:30,22,1.0112,1.0119,1.0107,1.0118,1174
20101201|2010-09-22 08:00,22,1.012,1.0145,1.012,1.0135,2658
20101201|2010-09-22 08:30,22,1.0135,1.0158,1.0135,1.0152,3434
20101201|2010-09-22 09:00,22,1.0152,1.0165,1.0149,1.0149,2865
20101201|2010-09-22 09:30,22,1.0149,1.0172,1.0146,1.0157,3427
20101201|2010-09-22 10:00,22,1.0158,1.017,1.0144,1.0148,2399
20101201|2010-09-22 10:30,22,1.0149,1.0151,1.0134,1.0142,1728
20101201|2010-09-22 11:00,22,1.0141,1.0143,1.0135,1.0135,836
20101201|2010-09-22 11:30,22,1.0136,1.0146,1.0129,1.0129,876
20101201|2010-09-22 12:00,22,1.0129,1.0134,1.0122,1.0133,860
20101201|2010-09-22 12:30,22,1.0133,1.0138,1.0131,1.0133,452
20101201|2010-09-22 13:00,22,1.0132,1.0137,1.0123,1.0128,558
20101201|2010-09-22 13:30,22,1.0128,1.0144,1.0127,1.0143,1338
20101201|2010-09-22 14:00,22,1.0143,1.0147,1.0139,1.0143,423
20101201|2010-09-22 14:30,22,1.0142,1.0149,1.0142,1.0143,152
20101201|2010-09-22 15:00,22,1.0143,1.0143,1.0138,1.0141,79
20101201|2010-09-22 15:30,22,1.0141,1.0143,1.0138,1.0142,79
20101201|2010-09-22 17:00,23,1.0138,1.0143,1.0138,1.0143,46
20101201|2010-09-22 17:30,23,1.0143,1.0143,1.0138,1.0141,48
20101201|2010-09-22 18:00,23,1.014,1.0141,1.0138,1.0138,31
20101201|2010-09-22 18:30,23,1.0138,1.0138,1.0132,1.0137,23
20101201|2010-09-22 19:00,23,1.0139,1.014,1.0137,1.014,38
20101201|2010-09-22 19:30,23,1.0139,1.0141,1.0134,1.0135,66
20101201|2010-09-22 20:00,23,1.0135,1.0138,1.0134,1.0135,126
20101201|2010-09-22 20:30,23,1.0135,1.0136,1.0133,1.0135,51
20101201|2010-09-22 21:00,23,1.0134,1.0138,1.0134,1.0137,31
20101201|2010-09-22 21:30,23,1.0136,1.0139,1.0136,1.0139,27
20101201|2010-09-22 22:00,23,1.0138,1.0138,1.0132,1.0134,23
20101201|2010-09-22 22:30,23,1.0136,1.0136,1.0132,1.0133,13
20101201|2010-09-22 23:00,23,1.0136,1.0138,1.0133,1.0135,101
20101201|2010-09-22 23:30,23,1.0135,1.0136,1.0132,1.0135,50
20101201|2010-09-23 00:00,23,1.0132,1.0138,1.0132,1.0133,106
20101201|2010-09-23 00:30,23,1.0133,1.0133,1.0127,1.0132,112
20101201|2010-09-23 01:00,23,1.0133,1.0142,1.0127,1.0127,389
20101201|2010-09-23 01:30,23,1.0127,1.0141,1.0122,1.0129,779
20101201|2010-09-23 02:00,23,1.0132,1.0141,1.012,1.0124,1101
20101201|2010-09-23 02:30,23,1.0124,1.0135,1.0114,1.0121,1232
20101201|2010-09-23 03:00,23,1.0123,1.0126,1.0109,1.0109,1079
20101201|2010-09-23 03:30,23,1.011,1.0136,1.0106,1.0128,2205
20101201|2010-09-23 04:00,23,1.0127,1.0139,1.0126,1.0131,839
20101201|2010-09-23 04:30,23,1.013,1.0137,1.0121,1.0135,938
20101201|2010-09-23 05:00,23,1.0135,1.0154,1.0129,1.0132,1407
20101201|2010-09-23 05:30,23,1.0133,1.0151,1.0126,1.0146,1194
20101201|2010-09-23 06:00,23,1.0147,1.0158,1.0143,1.0158,1674
20101201|2010-09-23 06:30,23,1.0159,1.0169,1.0158,1.0158,1395
20101201|2010-09-23 07:00,23,1.0159,1.0159,1.0145,1.0153,1199
20101201|2010-09-23 07:30,23,1.0154,1.0178,1.0154,1.0171,3579
20101201|2010-09-23 08:00,23,1.0171,1.0206,1.017,1.0183,2801
20101201|2010-09-23 08:30,23,1.0182,1.0183,1.0145,1.0158,2192
20101201|2010-09-23 09:00,23,1.0153,1.0174,1.0137,1.0169,2799
20101201|2010-09-23 09:30,23,1.0169,1.0177,1.0151,1.0168,2096
20101201|2010-09-23 10:00,23,1.0168,1.0171,1.0157,1.0166,1055
20101201|2010-09-23 10:30,23,1.0167,1.0175,1.016,1.0166,1201
20101201|2010-09-23 11:00,23,1.0165,1.0173,1.0153,1.0154,689
20101201|2010-09-23 11:30,23,1.0155,1.0175,1.0151,1.0172,477
20101201|2010-09-23 12:00,23,1.017,1.0176,1.0165,1.017,567
20101201|2010-09-23 12:30,23,1.0169,1.0169,1.016,1.0161,469
20101201|2010-09-23 13:00,23,1.0161,1.0162,1.0148,1.0154,661
20101201|2010-09-23 13:30,23,1.0154,1.0157,1.0149,1.0156,929
20101201|2010-09-23 14:00,23,1.0156,1.0159,1.0153,1.0156,399
20101201|2010-09-23 14:30,23,1.0156,1.0158,1.0149,1.0154,667
20101201|2010-09-23 15:00,23,1.0154,1.0157,1.0151,1.0151,33
20101201|2010-09-23 15:30,23,1.0151,1.0155,1.0147,1.0152,126
20101201|2010-09-23 17:00,24,1.0153,1.0158,1.0153,1.0158,33
20101201|2010-09-23 17:30,24,1.0159,1.0159,1.015,1.0151,60
20101201|2010-09-23 18:00,24,1.0154,1.0157,1.0149,1.0152,69
20101201|2010-09-23 18:30,24,1.0149,1.0156,1.0141,1.0141,101
20101201|2010-09-23 19:00,24,1.0141,1.0144,1.0138,1.014,108
20101201|2010-09-23 19:30,24,1.0141,1.0148,1.0138,1.0148,113
20101201|2010-09-23 20:00,24,1.0148,1.0161,1.0146,1.0151,236
20101201|2010-09-23 20:30,24,1.0152,1.0155,1.0151,1.0151,26
20101201|2010-09-23 21:00,24,1.0151,1.0152,1.0148,1.0149,16
20101201|2010-09-23 21:30,24,1.015,1.016,1.015,1.0159,53
20101201|2010-09-23 22:00,24,1.0159,1.0159,1.0153,1.0153,41
20101201|2010-09-23 22:30,24,1.0153,1.0162,1.0153,1.016,48
20101201|2010-09-23 23:00,24,1.0163,1.0166,1.0126,1.015,763
20101201|2010-09-23 23:30,24,1.015,1.0161,1.014,1.0147,934
20101201|2010-09-24 00:00,24,1.0146,1.0168,1.0142,1.0163,337
20101201|2010-09-24 00:30,24,1.0163,1.0167,1.0156,1.0162,353
20101201|2010-09-24 01:00,24,1.0163,1.0172,1.0157,1.0166,477
20101201|2010-09-24 01:30,24,1.0164,1.0185,1.0159,1.0179,931
20101201|2010-09-24 02:00,24,1.018,1.0197,1.0179,1.0192,2146
20101201|2010-09-24 02:30,24,1.0191,1.0191,1.0172,1.0174,1274
20101201|2010-09-24 03:00,24,1.0173,1.019,1.0173,1.0183,1569
20101201|2010-09-24 03:30,24,1.0184,1.0191,1.0182,1.0189,981
20101201|2010-09-24 04:00,24,1.0189,1.0193,1.0169,1.0173,1302
20101201|2010-09-24 04:30,24,1.0172,1.0206,1.017,1.0197,1223
20101201|2010-09-24 05:00,24,1.0197,1.0209,1.0192,1.0199,817
20101201|2010-09-24 05:30,24,1.0201,1.0227,1.0201,1.022,2087
20101201|2010-09-24 06:00,24,1.022,1.0221,1.0207,1.0215,607
20101201|2010-09-24 06:30,24,1.0215,1.0221,1.0204,1.0211,588
20101201|2010-09-24 07:00,24,1.0209,1.021,1.0194,1.0205,899
20101201|2010-09-24 07:30,24,1.0205,1.0223,1.0195,1.0213,1905
20101201|2010-09-24 08:00,24,1.0213,1.0219,1.02,1.0212,1614
20101201|2010-09-24 08:30,24,1.0212,1.0214,1.0195,1.0208,2357
20101201|2010-09-24 09:00,24,1.0208,1.0234,1.0202,1.0202,3480
20101201|2010-09-24 09:30,24,1.0203,1.0209,1.0173,1.0178,2611
20101201|2010-09-24 10:00,24,1.0178,1.0193,1.0174,1.019,2105
20101201|2010-09-24 10:30,24,1.0189,1.019,1.0169,1.018,1043
20101201|2010-09-24 11:00,24,1.018,1.018,1.0171,1.0172,614
20101201|2010-09-24 11:30,24,1.0173,1.0177,1.0162,1.0163,522
20101201|2010-09-24 12:00,24,1.0161,1.0164,1.0151,1.0157,1632
20101201|2010-09-24 12:30,24,1.0156,1.0158,1.0145,1.0147,1210
20101201|2010-09-24 13:00,24,1.0148,1.015,1.0141,1.0148,1091
20101201|2010-09-24 13:30,24,1.0147,1.0156,1.0141,1.0156,1023
20101201|2010-09-24 14:00,24,1.0156,1.0158,1.0145,1.0155,681
20101201|2010-09-24 14:30,24,1.0158,1.0164,1.0153,1.0159,252
20101201|2010-09-24 15:00,24,1.0159,1.0164,1.0157,1.0162,151
20101201|2010-09-24 15:30,24,1.0163,1.0178,1.0156,1.0178,112
20101201|2010-09-26 17:00,27,1.0172,1.0175,1.0163,1.0164,94
20101201|2010-09-26 17:30,27,1.0165,1.0169,1.016,1.016,188
20101201|2010-09-26 18:00,27,1.016,1.0163,1.0157,1.0157,459
20101201|2010-09-26 18:30,27,1.0159,1.0174,1.0159,1.0171,85
20101201|2010-09-26 19:00,27,1.0172,1.0172,1.0159,1.0166,224
20101201|2010-09-26 19:30,27,1.0164,1.0166,1.0156,1.0158,102
20101201|2010-09-26 20:00,27,1.016,1.0161,1.0143,1.0145,198
20101201|2010-09-26 20:30,27,1.0146,1.0149,1.0143,1.0146,52
20101201|2010-09-26 21:00,27,1.0148,1.0151,1.0144,1.0151,56
20101201|2010-09-26 21:30,27,1.0152,1.0153,1.0147,1.015,48
20101201|2010-09-26 22:00,27,1.0152,1.0156,1.0152,1.0155,46
20101201|2010-09-26 22:30,27,1.0156,1.0166,1.0154,1.0164,186
20101201|2010-09-26 23:00,27,1.0164,1.0165,1.0161,1.0163,73
20101201|2010-09-26 23:30,27,1.0162,1.0163,1.0156,1.0162,112
20101201|2010-09-27 00:00,27,1.0163,1.0176,1.0163,1.0169,346
20101201|2010-09-27 00:30,27,1.0168,1.0177,1.016,1.0162,333
20101201|2010-09-27 01:00,27,1.0162,1.0165,1.0155,1.0162,327
20101201|2010-09-27 01:30,27,1.0162,1.0174,1.0161,1.0163,686
20101201|2010-09-27 02:00,27,1.0163,1.0164,1.0138,1.014,2235
20101201|2010-09-27 02:30,27,1.0141,1.0146,1.0139,1.0144,929
20101201|2010-09-27 03:00,27,1.0145,1.0154,1.0138,1.0152,759
20101201|2010-09-27 03:30,27,1.0151,1.0162,1.0147,1.015,1658
20101201|2010-09-27 04:00,27,1.015,1.016,1.0144,1.0153,825
20101201|2010-09-27 04:30,27,1.0152,1.0162,1.015,1.0156,645
20101201|2010-09-27 05:00,27,1.0156,1.0158,1.0148,1.0154,372
20101201|2010-09-27 05:30,27,1.0155,1.0174,1.0154,1.0166,600
20101201|2010-09-27 06:00,27,1.0169,1.0179,1.0168,1.0177,212
20101201|2010-09-27 06:30,27,1.0176,1.019,1.0173,1.018,516
20101201|2010-09-27 07:00,27,1.0181,1.0194,1.017,1.0188,1001
20101201|2010-09-27 07:30,27,1.0189,1.0195,1.0165,1.0171,819
20101201|2010-09-27 08:00,27,1.0171,1.018,1.0168,1.0173,671
20101201|2010-09-27 08:30,27,1.0173,1.0183,1.0158,1.0163,1057
20101201|2010-09-27 09:00,27,1.0164,1.0179,1.0157,1.0179,1137
20101201|2010-09-27 09:30,27,1.0178,1.0189,1.0173,1.0174,1718
20101201|2010-09-27 10:00,27,1.0174,1.0181,1.0168,1.0181,1259
20101201|2010-09-27 10:30,27,1.0181,1.0187,1.0176,1.0178,650
20101201|2010-09-27 11:00,27,1.0179,1.018,1.017,1.0172,658
20101201|2010-09-27 11:30,27,1.0173,1.018,1.0171,1.0172,220
20101201|2010-09-27 12:00,27,1.0174,1.0178,1.0172,1.0177,169
20101201|2010-09-27 12:30,27,1.0177,1.0182,1.0168,1.017,344
20101201|2010-09-27 13:00,27,1.0169,1.0169,1.0154,1.0157,424
20101201|2010-09-27 13:30,27,1.0158,1.0168,1.0158,1.0166,536
20101201|2010-09-27 14:00,27,1.0165,1.0174,1.0163,1.0174,295
20101201|2010-09-27 14:30,27,1.0173,1.0173,1.0161,1.0169,235
20101201|2010-09-27 15:00,27,1.017,1.0171,1.0152,1.0154,122
20101201|2010-09-27 15:30,27,1.0152,1.0155,1.0145,1.0155,109
20101201|2010-09-27 17:00,28,1.0147,1.0159,1.0146,1.0154,166
20101201|2010-09-27 17:30,28,1.0154,1.0154,1.0149,1.0152,18
20101201|2010-09-27 18:00,28,1.0149,1.0155,1.0149,1.0151,54
20101201|2010-09-27 18:30,28,1.0148,1.0153,1.0148,1.0152,14
20101201|2010-09-27 19:00,28,1.015,1.0159,1.015,1.015,228
20101201|2010-09-27 19:30,28,1.0152,1.0156,1.0149,1.0155,198
20101201|2010-09-27 20:00,28,1.0155,1.0158,1.0154,1.0155,62
20101201|2010-09-27 20:30,28,1.0157,1.0158,1.0152,1.0153,85
20101201|2010-09-27 21:00,28,1.0154,1.0159,1.0154,1.0156,94
20101201|2010-09-27 21:30,28,1.0157,1.0166,1.0157,1.0163,232
20101201|2010-09-27 22:00,28,1.0164,1.0166,1.0162,1.0166,55
20101201|2010-09-27 22:30,28,1.0165,1.0168,1.0163,1.0166,142
20101201|2010-09-27 23:00,28,1.0165,1.0177,1.0164,1.0176,161
20101201|2010-09-27 23:30,28,1.0176,1.0188,1.0175,1.018,193
20101201|2010-09-28 00:00,28,1.018,1.0182,1.0169,1.0175,258
20101201|2010-09-28 00:30,28,1.0174,1.018,1.0168,1.0172,265
20101201|2010-09-28 01:00,28,1.0172,1.02,1.0168,1.0181,699
20101201|2010-09-28 01:30,28,1.0181,1.0193,1.0176,1.0188,1015
20101201|2010-09-28 02:00,28,1.0187,1.0188,1.0151,1.0158,2407
20101201|2010-09-28 02:30,28,1.0158,1.0161,1.0144,1.016,1577
20101201|2010-09-28 03:00,28,1.016,1.0163,1.0151,1.0161,492
20101201|2010-09-28 03:30,28,1.0164,1.0166,1.0152,1.0153,493
20101201|2010-09-28 04:00,28,1.0152,1.0166,1.0148,1.0161,710
20101201|2010-09-28 04:30,28,1.0162,1.0178,1.0146,1.0168,1438
20101201|2010-09-28 05:00,28,1.017,1.0173,1.0146,1.0154,1516
20101201|2010-09-28 05:30,28,1.0155,1.0159,1.0142,1.0152,775
20101201|2010-09-28 06:00,28,1.0152,1.0173,1.0152,1.0166,729
20101201|2010-09-28 06:30,28,1.0166,1.0169,1.013,1.0136,1723
20101201|2010-09-28 07:00,28,1.0135,1.0155,1.0133,1.0148,1484
20101201|2010-09-28 07:30,28,1.0148,1.0163,1.0147,1.0158,756
20101201|2010-09-28 08:00,28,1.0158,1.0186,1.0148,1.0175,4553
20101201|2010-09-28 08:30,28,1.0175,1.019,1.0166,1.0187,2588
20101201|2010-09-28 09:00,28,1.0186,1.0251,1.0185,1.024,8039
20101201|2010-09-28 09:30,28,1.0239,1.0279,1.0238,1.024,4932
20101201|2010-09-28 10:00,28,1.0241,1.0261,1.024,1.0256,1748
20101201|2010-09-28 10:30,28,1.0257,1.0264,1.0252,1.0259,768
20101201|2010-09-28 11:00,28,1.0258,1.0268,1.0248,1.0267,913
20101201|2010-09-28 11:30,28,1.0267,1.0274,1.026,1.0261,861
20101201|2010-09-28 12:00,28,1.0261,1.0263,1.0254,1.0261,773
20101201|2010-09-28 12:30,28,1.0261,1.0264,1.025,1.025,705
20101201|2010-09-28 13:00,28,1.0251,1.0255,1.0242,1.0251,939
20101201|2010-09-28 13:30,28,1.025,1.025,1.0238,1.0247,1519
20101201|2010-09-28 14:00,28,1.0247,1.0254,1.0241,1.0254,418
20101201|2010-09-28 14:30,28,1.0253,1.0261,1.0247,1.025,334
20101201|2010-09-28 15:00,28,1.0248,1.0255,1.0247,1.0253,40
20101201|2010-09-28 15:30,28,1.0253,1.0256,1.0251,1.0254,66
20101201|2010-09-28 17:00,29,1.0253,1.0253,1.0246,1.0249,55
20101201|2010-09-28 17:30,29,1.0246,1.0253,1.0246,1.0248,47
20101201|2010-09-28 18:00,29,1.0248,1.0256,1.0244,1.0255,86
20101201|2010-09-28 18:30,29,1.0251,1.0255,1.025,1.0251,41
20101201|2010-09-28 19:00,29,1.025,1.0252,1.0247,1.0249,312
20101201|2010-09-28 19:30,29,1.0249,1.0253,1.0247,1.0251,257
20101201|2010-09-28 20:00,29,1.0251,1.0254,1.0244,1.0245,92
20101201|2010-09-28 20:30,29,1.0245,1.0252,1.0239,1.0252,215
20101201|2010-09-28 21:00,29,1.0251,1.0262,1.025,1.025,134
20101201|2010-09-28 21:30,29,1.0251,1.0253,1.025,1.0251,39
20101201|2010-09-28 22:00,29,1.0252,1.0258,1.0251,1.0255,99
20101201|2010-09-28 22:30,29,1.0255,1.0266,1.0254,1.0263,201
20101201|2010-09-28 23:00,29,1.0263,1.0264,1.0252,1.0257,242
20101201|2010-09-28 23:30,29,1.0256,1.0263,1.0255,1.0261,90
20101201|2010-09-29 00:00,29,1.0263,1.0269,1.0263,1.0269,105
20101201|2010-09-29 00:30,29,1.0269,1.027,1.0263,1.0264,83
20101201|2010-09-29 01:00,29,1.0263,1.0266,1.0256,1.0257,588
20101201|2010-09-29 01:30,29,1.0259,1.028,1.0256,1.0269,1328
20101201|2010-09-29 02:00,29,1.0269,1.0281,1.0267,1.028,1775
20101201|2010-09-29 02:30,29,1.028,1.028,1.0232,1.0253,3060
20101201|2010-09-29 03:00,29,1.0253,1.0259,1.024,1.0244,784
20101201|2010-09-29 03:30,29,1.0245,1.0253,1.024,1.0248,540
20101201|2010-09-29 04:00,29,1.0249,1.0255,1.0242,1.0246,1161
20101201|2010-09-29 04:30,29,1.0247,1.0263,1.0211,1.0216,2187
20101201|2010-09-29 05:00,29,1.0216,1.0239,1.0196,1.0236,1537
20101201|2010-09-29 05:30,29,1.0235,1.0241,1.0229,1.0233,344
20101201|2010-09-29 06:00,29,1.0231,1.0247,1.0231,1.0243,407
20101201|2010-09-29 06:30,29,1.0244,1.0265,1.0242,1.0253,1073
20101201|2010-09-29 07:00,29,1.0251,1.0255,1.0241,1.0252,1078
20101201|2010-09-29 07:30,29,1.0252,1.0254,1.0238,1.0239,951
20101201|2010-09-29 08:00,29,1.0239,1.0252,1.0238,1.0252,770
20101201|2010-09-29 08:30,29,1.0253,1.0263,1.0248,1.0262,1684
20101201|2010-09-29 09:00,29,1.0262,1.0267,1.0253,1.0259,1489
20101201|2010-09-29 09:30,29,1.0261,1.0269,1.0248,1.0256,1522
20101201|2010-09-29 10:00,29,1.0256,1.0262,1.0251,1.0257,938
20101201|2010-09-29 10:30,29,1.0258,1.0264,1.0252,1.0264,472
20101201|2010-09-29 11:00,29,1.0263,1.0271,1.0256,1.0266,1241
20101201|2010-09-29 11:30,29,1.0265,1.0266,1.024,1.0256,1235
20101201|2010-09-29 12:00,29,1.0255,1.0261,1.0255,1.0256,483
20101201|2010-09-29 12:30,29,1.0256,1.0257,1.0249,1.0251,422
20101201|2010-09-29 13:00,29,1.0251,1.0253,1.0246,1.0247,238
20101201|2010-09-29 13:30,29,1.0249,1.0249,1.0238,1.0244,633
20101201|2010-09-29 14:00,29,1.0244,1.0251,1.0241,1.025,427
20101201|2010-09-29 14:30,29,1.0248,1.0251,1.0243,1.0244,253
20101201|2010-09-29 15:00,29,1.0244,1.0249,1.0237,1.0241,174
20101201|2010-09-29 15:30,29,1.0238,1.0244,1.0231,1.024,68
20101201|2010-09-29 17:00,30,1.0242,1.0244,1.0239,1.0244,41
20101201|2010-09-29 17:30,30,1.0244,1.0244,1.0243,1.0244,14
20101201|2010-09-29 18:00,30,1.0241,1.0244,1.0241,1.0244,51
20101201|2010-09-29 18:30,30,1.0243,1.0244,1.0242,1.0243,7
20101201|2010-09-29 19:00,30,1.0245,1.0249,1.0244,1.0247,147
20101201|2010-09-29 19:30,30,1.0247,1.0249,1.0241,1.0248,229
20101201|2010-09-29 20:00,30,1.0249,1.0255,1.0248,1.0249,97
20101201|2010-09-29 20:30,30,1.0249,1.0249,1.0241,1.0242,198
20101201|2010-09-29 21:00,30,1.0242,1.0242,1.0233,1.0238,277
20101201|2010-09-29 21:30,30,1.0238,1.0241,1.0236,1.024,109
20101201|2010-09-29 22:00,30,1.024,1.0243,1.0238,1.0238,93
20101201|2010-09-29 22:30,30,1.0238,1.0242,1.0237,1.0237,50
20101201|2010-09-29 23:00,30,1.0237,1.0239,1.0236,1.0236,93
20101201|2010-09-29 23:30,30,1.0236,1.0238,1.0232,1.0232,120
20101201|2010-09-30 00:00,30,1.0233,1.0233,1.0229,1.0232,150
20101201|2010-09-30 00:30,30,1.0232,1.0236,1.0229,1.023,656
20101201|2010-09-30 01:00,30,1.0229,1.0238,1.0222,1.0223,709
20101201|2010-09-30 01:30,30,1.0223,1.024,1.0217,1.023,713
20101201|2010-09-30 02:00,30,1.023,1.0242,1.0219,1.0231,1728
20101201|2010-09-30 02:30,30,1.0231,1.0241,1.0225,1.0239,1088
20101201|2010-09-30 03:00,30,1.0238,1.0254,1.0233,1.024,859
20101201|2010-09-30 03:30,30,1.0239,1.0254,1.0239,1.0249,484
20101201|2010-09-30 04:00,30,1.0249,1.028,1.0247,1.026,1545
20101201|2010-09-30 04:30,30,1.026,1.0285,1.026,1.0273,1277
20101201|2010-09-30 05:00,30,1.0273,1.0299,1.0271,1.0298,887
20101201|2010-09-30 05:30,30,1.0296,1.0309,1.0285,1.0286,720
20101201|2010-09-30 06:00,30,1.0286,1.0288,1.0277,1.0281,282
20101201|2010-09-30 06:30,30,1.0281,1.0281,1.027,1.0273,299
20101201|2010-09-30 07:00,30,1.0273,1.0297,1.0265,1.0289,1881
20101201|2010-09-30 07:30,30,1.0288,1.0292,1.0266,1.0284,1787
20101201|2010-09-30 08:00,30,1.0283,1.0283,1.0252,1.0264,2329
20101201|2010-09-30 08:30,30,1.0264,1.0271,1.0223,1.0242,3913
20101201|2010-09-30 09:00,30,1.024,1.025,1.0236,1.0243,1638
20101201|2010-09-30 09:30,30,1.0243,1.0261,1.0234,1.0245,2570
20101201|2010-09-30 10:00,30,1.0245,1.0247,1.0187,1.0201,4479
20101201|2010-09-30 10:30,30,1.0201,1.0216,1.0196,1.0203,1988
20101201|2010-09-30 11:00,30,1.0203,1.0208,1.0186,1.0202,747
20101201|2010-09-30 11:30,30,1.0203,1.0208,1.0193,1.0203,709
20101201|2010-09-30 12:00,30,1.0203,1.0203,1.0184,1.0188,716
20101201|2010-09-30 12:30,30,1.0188,1.0201,1.0187,1.0189,498
20101201|2010-09-30 13:00,30,1.019,1.019,1.017,1.0178,1312
20101201|2010-09-30 13:30,30,1.0178,1.0197,1.0176,1.0196,1466
20101201|2010-09-30 14:00,30,1.0195,1.0198,1.0177,1.019,706
20101201|2010-09-30 14:30,30,1.0189,1.0191,1.018,1.0185,300
20101201|2010-09-30 15:00,30,1.0185,1.0194,1.0182,1.0188,155
20101201|2010-09-30 15:30,30,1.0187,1.0188,1.0182,1.0188,13
20101201|2010-09-30 17:00,1,1.0181,1.0183,1.0168,1.0172,217
20101201|2010-09-30 17:30,1,1.0173,1.0181,1.0169,1.0169,193
20101201|2010-09-30 18:00,1,1.0171,1.018,1.0165,1.0177,199
20101201|2010-09-30 18:30,1,1.0175,1.0199,1.0174,1.0189,536
20101201|2010-09-30 19:00,1,1.019,1.0202,1.019,1.0201,151
20101201|2010-09-30 19:30,1,1.0202,1.0203,1.0199,1.0199,64
20101201|2010-09-30 20:00,1,1.0202,1.0232,1.02,1.0215,491
20101201|2010-09-30 20:30,1,1.0215,1.0216,1.0181,1.0198,331
20101201|2010-09-30 21:00,1,1.0197,1.0197,1.0182,1.0188,263
20101201|2010-09-30 21:30,1,1.019,1.0195,1.0186,1.0195,79
20101201|2010-09-30 22:00,1,1.0203,1.0209,1.0199,1.0207,129
20101201|2010-09-30 22:30,1,1.0209,1.0218,1.0208,1.0209,52
20101201|2010-09-30 23:00,1,1.0207,1.0215,1.0205,1.021,72
20101201|2010-09-30 23:30,1,1.021,1.0214,1.0196,1.0205,275
20101201|2010-10-01 00:00,1,1.0206,1.0209,1.02,1.0206,97
20101201|2010-10-01 00:30,1,1.0209,1.0211,1.0196,1.0202,217
20101201|2010-10-01 01:00,1,1.02,1.0211,1.0195,1.0211,198
20101201|2010-10-01 01:30,1,1.021,1.0225,1.0209,1.0214,513
20101201|2010-10-01 02:00,1,1.0215,1.0233,1.02,1.02,2331
20101201|2010-10-01 02:30,1,1.02,1.0216,1.0187,1.0207,1560
20101201|2010-10-01 03:00,1,1.0208,1.0227,1.0202,1.0223,1574
20101201|2010-10-01 03:30,1,1.0223,1.0239,1.0219,1.0219,772
20101201|2010-10-01 04:00,1,1.0219,1.0243,1.0217,1.024,901
20101201|2010-10-01 04:30,1,1.024,1.0247,1.0219,1.0225,1474
20101201|2010-10-01 05:00,1,1.0229,1.0238,1.0221,1.0238,436
20101201|2010-10-01 05:30,1,1.0239,1.024,1.0225,1.0225,339
20101201|2010-10-01 06:00,1,1.0226,1.0248,1.0226,1.0239,472
20101201|2010-10-01 06:30,1,1.0241,1.0243,1.0231,1.0231,246
20101201|2010-10-01 07:00,1,1.023,1.0241,1.0226,1.0241,950
20101201|2010-10-01 07:30,1,1.0239,1.0253,1.0233,1.0248,1924
20101201|2010-10-01 08:00,1,1.0248,1.0248,1.023,1.0231,1304
20101201|2010-10-01 08:30,1,1.0232,1.024,1.0216,1.0223,1541
20101201|2010-10-01 09:00,1,1.0224,1.0267,1.0203,1.0246,6066
20101201|2010-10-01 09:30,1,1.0247,1.0261,1.0239,1.026,2109
20101201|2010-10-01 10:00,1,1.026,1.0263,1.0246,1.0257,2019
20101201|2010-10-01 10:30,1,1.0257,1.0261,1.025,1.0251,1124
20101201|2010-10-01 11:00,1,1.0251,1.0258,1.0241,1.0252,898
20101201|2010-10-01 11:30,1,1.0252,1.0254,1.0242,1.0244,442
20101201|2010-10-01 12:00,1,1.0245,1.0257,1.0243,1.0245,1054
20101201|2010-10-01 12:30,1,1.0245,1.0247,1.0233,1.0245,674
20101201|2010-10-01 13:00,1,1.0245,1.025,1.0237,1.0237,710
20101201|2010-10-01 13:30,1,1.0239,1.0262,1.0237,1.026,952
20101201|2010-10-01 14:00,1,1.026,1.0262,1.0246,1.0254,585
20101201|2010-10-01 14:30,1,1.0255,1.0265,1.0255,1.0262,290
20101201|2010-10-01 15:00,1,1.0262,1.0282,1.026,1.028,406
20101201|2010-10-01 15:30,1,1.0278,1.0293,1.0275,1.0275,118
20101201|2010-10-03 17:00,4,1.0261,1.0264,1.0252,1.0256,81
20101201|2010-10-03 17:30,4,1.0255,1.0258,1.0249,1.0251,70
20101201|2010-10-03 18:00,4,1.0248,1.0255,1.0246,1.0255,66
20101201|2010-10-03 18:30,4,1.0255,1.0261,1.0255,1.0257,65
20101201|2010-10-03 19:00,4,1.0255,1.0257,1.0246,1.0249,271
20101201|2010-10-03 19:30,4,1.0249,1.0252,1.0244,1.0245,151
20101201|2010-10-03 20:00,4,1.0245,1.025,1.0236,1.0236,210
20101201|2010-10-03 20:30,4,1.0237,1.0239,1.0224,1.0232,311
20101201|2010-10-03 21:00,4,1.0233,1.0238,1.0228,1.0238,184
20101201|2010-10-03 21:30,4,1.0238,1.024,1.0234,1.0238,96
20101201|2010-10-03 22:00,4,1.0237,1.0239,1.0233,1.0233,47
20101201|2010-10-03 22:30,4,1.0235,1.0238,1.0235,1.0238,69
20101201|2010-10-03 23:00,4,1.0236,1.0245,1.0236,1.0237,211
20101201|2010-10-03 23:30,4,1.0236,1.0236,1.0232,1.0234,82
20101201|2010-10-04 00:00,4,1.0234,1.0234,1.0226,1.0228,79
20101201|2010-10-04 00:30,4,1.0228,1.0242,1.0226,1.0242,151
20101201|2010-10-04 01:00,4,1.0244,1.0253,1.0241,1.0242,478
20101201|2010-10-04 01:30,4,1.0241,1.025,1.0237,1.0239,602
20101201|2010-10-04 02:00,4,1.0238,1.0241,1.0221,1.0234,1945
20101201|2010-10-04 02:30,4,1.0235,1.0278,1.0233,1.0275,1928
20101201|2010-10-04 03:00,4,1.0275,1.028,1.0259,1.0262,1217
20101201|2010-10-04 03:30,4,1.0262,1.0263,1.024,1.0242,965
20101201|2010-10-04 04:00,4,1.0242,1.0274,1.0241,1.0264,894
20101201|2010-10-04 04:30,4,1.0264,1.0295,1.0261,1.0281,1633
20101201|2010-10-04 05:00,4,1.028,1.0304,1.028,1.0289,837
20101201|2010-10-04 05:30,4,1.0288,1.0297,1.0285,1.0285,279
20101201|2010-10-04 06:00,4,1.0288,1.0312,1.0287,1.0303,455
20101201|2010-10-04 06:30,4,1.0304,1.0305,1.0281,1.0285,608
20101201|2010-10-04 07:00,4,1.0285,1.0292,1.0274,1.0279,1458
20101201|2010-10-04 07:30,4,1.0278,1.0288,1.0255,1.0265,1927
20101201|2010-10-04 08:00,4,1.0265,1.0277,1.0262,1.0268,846
20101201|2010-10-04 08:30,4,1.0268,1.0276,1.0262,1.0275,926
20101201|2010-10-04 09:00,4,1.0275,1.0279,1.0265,1.0278,996
20101201|2010-10-04 09:30,4,1.0277,1.0286,1.0272,1.0283,1348
20101201|2010-10-04 10:00,4,1.0283,1.0287,1.0277,1.0285,1343
20101201|2010-10-04 10:30,4,1.0285,1.0294,1.0283,1.0287,499
20101201|2010-10-04 11:00,4,1.0287,1.0292,1.0281,1.0289,685
20101201|2010-10-04 11:30,4,1.0289,1.0297,1.0288,1.0296,350
20101201|2010-10-04 12:00,4,1.0295,1.03,1.0292,1.0294,276
20101201|2010-10-04 12:30,4,1.0294,1.0294,1.0288,1.0288,234
20101201|2010-10-04 13:00,4,1.0288,1.0291,1.0279,1.029,600
20101201|2010-10-04 13:30,4,1.029,1.0296,1.0286,1.0287,1264
20101201|2010-10-04 14:00,4,1.0288,1.029,1.0283,1.0287,328
20101201|2010-10-04 14:30,4,1.0286,1.0294,1.0286,1.0294,137
20101201|2010-10-04 15:00,4,1.0293,1.0298,1.0289,1.0294,133
20101201|2010-10-04 15:30,4,1.0295,1.0302,1.0295,1.0298,87
20101201|2010-10-04 17:00,5,1.0299,1.0305,1.0297,1.0297,58
20101201|2010-10-04 17:30,5,1.0297,1.0299,1.0293,1.0296,71
20101201|2010-10-04 18:00,5,1.0297,1.0299,1.0293,1.0294,111
20101201|2010-10-04 18:30,5,1.0295,1.0304,1.0291,1.0297,350
20101201|2010-10-04 19:00,5,1.0298,1.03,1.0285,1.0289,270
20101201|2010-10-04 19:30,5,1.0288,1.0299,1.0287,1.0299,112
20101201|2010-10-04 20:00,5,1.0297,1.0298,1.0289,1.0297,113
20101201|2010-10-04 20:30,5,1.0297,1.0297,1.0286,1.0288,86
20101201|2010-10-04 21:00,5,1.0287,1.0297,1.0287,1.0297,124
20101201|2010-10-04 21:30,5,1.0296,1.0296,1.029,1.029,87
20101201|2010-10-04 22:00,5,1.029,1.029,1.0282,1.0288,333
20101201|2010-10-04 22:30,5,1.0288,1.0293,1.028,1.0289,350
20101201|2010-10-04 23:00,5,1.0289,1.029,1.0275,1.0286,535
20101201|2010-10-04 23:30,5,1.0285,1.0301,1.0274,1.0297,553
20101201|2010-10-05 00:00,5,1.0298,1.03,1.0283,1.0294,496
20101201|2010-10-05 00:30,5,1.0294,1.0308,1.0294,1.0301,419
20101201|2010-10-05 01:00,5,1.0301,1.0315,1.0293,1.0312,687
20101201|2010-10-05 01:30,5,1.0312,1.0314,1.0293,1.0298,767
20101201|2010-10-05 02:00,5,1.0298,1.0316,1.0297,1.0307,1150
20101201|2010-10-05 02:30,5,1.0308,1.0339,1.0303,1.0333,1868
20101201|2010-10-05 03:00,5,1.0334,1.0363,1.033,1.0349,1744
20101201|2010-10-05 03:30,5,1.0348,1.0359,1.0341,1.0344,759
20101201|2010-10-05 04:00,5,1.0345,1.0348,1.0332,1.0344,493
20101201|2010-10-05 04:30,5,1.0344,1.0353,1.034,1.0345,422
20101201|2010-10-05 05:00,5,1.0345,1.0356,1.0336,1.0339,323
20101201|2010-10-05 05:30,5,1.0338,1.0353,1.0332,1.0334,576
20101201|2010-10-05 06:00,5,1.0333,1.0338,1.0322,1.0338,580
20101201|2010-10-05 06:30,5,1.0338,1.0338,1.0321,1.0321,1020
20101201|2010-10-05 07:00,5,1.0323,1.0337,1.0321,1.033,1515
20101201|2010-10-05 07:30,5,1.0331,1.0334,1.0324,1.0331,1272
20101201|2010-10-05 08:00,5,1.033,1.033,1.0317,1.0319,1539
20101201|2010-10-05 08:30,5,1.032,1.0342,1.0316,1.0337,2578
20101201|2010-10-05 09:00,5,1.0335,1.0339,1.0316,1.033,2219
20101201|2010-10-05 09:30,5,1.033,1.0375,1.0328,1.0366,4761
20101201|2010-10-05 10:00,5,1.0365,1.0366,1.0345,1.0354,1971
20101201|2010-10-05 10:30,5,1.0354,1.0365,1.0352,1.0355,976
20101201|2010-10-05 11:00,5,1.0355,1.0358,1.0345,1.0345,1468
20101201|2010-10-05 11:30,5,1.0345,1.0348,1.0336,1.0344,953
20101201|2010-10-05 12:00,5,1.0344,1.0354,1.0342,1.0352,578
20101201|2010-10-05 12:30,5,1.0351,1.0365,1.0346,1.0363,718
20101201|2010-10-05 13:00,5,1.0363,1.0363,1.0357,1.0359,366
20101201|2010-10-05 13:30,5,1.0359,1.037,1.0355,1.0362,1394
20101201|2010-10-05 14:00,5,1.036,1.0361,1.0354,1.036,379
20101201|2010-10-05 14:30,5,1.0359,1.0359,1.0345,1.0349,466
20101201|2010-10-05 15:00,5,1.0347,1.0357,1.0346,1.0349,126
20101201|2010-10-05 15:30,5,1.035,1.0355,1.0347,1.0353,119
20101201|2010-10-05 17:00,6,1.0349,1.0356,1.0346,1.0355,94
20101201|2010-10-05 17:30,6,1.0356,1.0356,1.0353,1.0356,23
20101201|2010-10-05 18:00,6,1.0356,1.0357,1.0352,1.0352,21
20101201|2010-10-05 18:30,6,1.0354,1.0372,1.0354,1.0364,309
20101201|2010-10-05 19:00,6,1.0363,1.0367,1.0356,1.0358,117
20101201|2010-10-05 19:30,6,1.0359,1.036,1.0351,1.0351,64
20101201|2010-10-05 20:00,6,1.0352,1.0359,1.035,1.0359,49
20101201|2010-10-05 20:30,6,1.0359,1.0359,1.0349,1.0353,83
20101201|2010-10-05 21:00,6,1.0354,1.0358,1.0354,1.0357,24
20101201|2010-10-05 21:30,6,1.0357,1.036,1.0357,1.0359,43
20101201|2010-10-05 22:00,6,1.0359,1.0366,1.0357,1.0364,83
20101201|2010-10-05 22:30,6,1.0365,1.0369,1.0364,1.0366,53
20101201|2010-10-05 23:00,6,1.0368,1.0369,1.0364,1.0367,61
20101201|2010-10-05 23:30,6,1.0368,1.0369,1.0362,1.0363,110
20101201|2010-10-06 00:00,6,1.0364,1.0372,1.0364,1.0369,190
20101201|2010-10-06 00:30,6,1.0369,1.037,1.0361,1.0362,501
20101201|2010-10-06 01:00,6,1.0363,1.0366,1.0342,1.0345,743
20101201|2010-10-06 01:30,6,1.0344,1.0348,1.0332,1.0338,1277
20101201|2010-10-06 02:00,6,1.0337,1.036,1.0334,1.0355,1488
20101201|2010-10-06 02:30,6,1.0355,1.0364,1.0352,1.0355,803
20101201|2010-10-06 03:00,6,1.0355,1.0359,1.0351,1.0356,630
20101201|2010-10-06 03:30,6,1.0356,1.0366,1.0353,1.0358,728
20101201|2010-10-06 04:00,6,1.0358,1.0373,1.0357,1.0361,841
20101201|2010-10-06 04:30,6,1.0362,1.0371,1.036,1.0369,811
20101201|2010-10-06 05:00,6,1.0369,1.0378,1.0361,1.0362,926
20101201|2010-10-06 05:30,6,1.0362,1.0374,1.0351,1.0365,525
20101201|2010-10-06 06:00,6,1.0366,1.0371,1.0355,1.037,926
20101201|2010-10-06 06:30,6,1.0369,1.0382,1.0361,1.0365,1593
20101201|2010-10-06 07:00,6,1.0366,1.0402,1.0362,1.0382,3462
20101201|2010-10-06 07:30,6,1.0383,1.0393,1.0365,1.0377,2340
20101201|2010-10-06 08:00,6,1.0378,1.0388,1.0377,1.0384,850
20101201|2010-10-06 08:30,6,1.0384,1.0395,1.0381,1.0389,1578
20101201|2010-10-06 09:00,6,1.0388,1.0389,1.0374,1.0376,1154
20101201|2010-10-06 09:30,6,1.0376,1.0388,1.0375,1.0388,990
20101201|2010-10-06 10:00,6,1.0389,1.0411,1.0383,1.0403,2736
20101201|2010-10-06 10:30,6,1.0402,1.0418,1.0399,1.0417,2789
20101201|2010-10-06 11:00,6,1.0417,1.0425,1.0412,1.0414,1039
20101201|2010-10-06 11:30,6,1.0413,1.0414,1.0403,1.0404,871
20101201|2010-10-06 12:00,6,1.0404,1.0407,1.0398,1.0401,532
20101201|2010-10-06 12:30,6,1.0402,1.041,1.0402,1.041,379
20101201|2010-10-06 13:00,6,1.0411,1.0413,1.0401,1.0403,390
20101201|2010-10-06 13:30,6,1.0404,1.0421,1.0403,1.0415,1448
20101201|2010-10-06 14:00,6,1.0416,1.0417,1.0411,1.0412,216
20101201|2010-10-06 14:30,6,1.0413,1.0416,1.0411,1.0413,182
20101201|2010-10-06 15:00,6,1.0413,1.0414,1.0404,1.0406,247
20101201|2010-10-06 15:30,6,1.0407,1.041,1.04,1.0408,271
20101201|2010-10-06 17:00,7,1.0405,1.0406,1.0401,1.0404,77
20101201|2010-10-06 17:30,7,1.0406,1.0406,1.0394,1.0399,72
20101201|2010-10-06 18:00,7,1.0397,1.0402,1.0397,1.0401,21
20101201|2010-10-06 18:30,7,1.0399,1.0404,1.0396,1.0397,28
20101201|2010-10-06 19:00,7,1.0398,1.04,1.0397,1.04,71
20101201|2010-10-06 19:30,7,1.0401,1.0407,1.0398,1.04,509
20101201|2010-10-06 20:00,7,1.04,1.04,1.0391,1.0395,252
20101201|2010-10-06 20:30,7,1.0395,1.0398,1.0392,1.0397,112
20101201|2010-10-06 21:00,7,1.0396,1.0398,1.0392,1.0392,77
20101201|2010-10-06 21:30,7,1.0393,1.0397,1.0393,1.0397,95
20101201|2010-10-06 22:00,7,1.0398,1.0401,1.0398,1.04,71
20101201|2010-10-06 22:30,7,1.0399,1.0399,1.0395,1.0399,195
20101201|2010-10-06 23:00,7,1.0398,1.0399,1.0396,1.0398,26
20101201|2010-10-06 23:30,7,1.0397,1.0402,1.0396,1.04,146
20101201|2010-10-07 00:00,7,1.0399,1.0402,1.0397,1.0401,54
20101201|2010-10-07 00:30,7,1.0401,1.0403,1.0398,1.04,122
20101201|2010-10-07 01:00,7,1.04,1.0407,1.0393,1.0401,654
20101201|2010-10-07 01:30,7,1.0402,1.0423,1.0394,1.0418,1322
20101201|2010-10-07 02:00,7,1.0419,1.0443,1.041,1.0441,2587
20101201|2010-10-07 02:30,7,1.0441,1.0484,1.0438,1.0457,3079
20101201|2010-10-07 03:00,7,1.0457,1.0457,1.0435,1.0445,1052
20101201|2010-10-07 03:30,7,1.0446,1.0455,1.043,1.0431,775
20101201|2010-10-07 04:00,7,1.0431,1.0445,1.0424,1.0436,917
20101201|2010-10-07 04:30,7,1.0437,1.044,1.043,1.0437,633
20101201|2010-10-07 05:00,7,1.0437,1.0441,1.0424,1.0427,539
20101201|2010-10-07 05:30,7,1.0427,1.0438,1.0422,1.0438,719
20101201|2010-10-07 06:00,7,1.0437,1.0438,1.0425,1.0436,536
20101201|2010-10-07 06:30,7,1.0435,1.0444,1.0429,1.0439,699
20101201|2010-10-07 07:00,7,1.044,1.0441,1.0417,1.0431,1426
20101201|2010-10-07 07:30,7,1.0431,1.0431,1.0399,1.0415,4802
20101201|2010-10-07 08:00,7,1.0416,1.0425,1.0384,1.0391,4802
20101201|2010-10-07 08:30,7,1.0392,1.0407,1.0373,1.0389,5819
20101201|2010-10-07 09:00,7,1.0388,1.039,1.0362,1.0382,2568
20101201|2010-10-07 09:30,7,1.0383,1.0384,1.034,1.0352,5642
20101201|2010-10-07 10:00,7,1.0352,1.0354,1.0323,1.0341,3122
20101201|2010-10-07 10:30,7,1.034,1.0356,1.034,1.0349,1053
20101201|2010-10-07 11:00,7,1.0349,1.0356,1.0319,1.032,1259
20101201|2010-10-07 11:30,7,1.0321,1.0333,1.0313,1.0332,1688
20101201|2010-10-07 12:00,7,1.0331,1.0333,1.0324,1.0328,552
20101201|2010-10-07 12:30,7,1.0329,1.0343,1.0324,1.0342,556
20101201|2010-10-07 13:00,7,1.0343,1.035,1.0337,1.0338,648
20101201|2010-10-07 13:30,7,1.0339,1.0354,1.0337,1.0351,958
20101201|2010-10-07 14:00,7,1.0352,1.0354,1.0345,1.0345,469
20101201|2010-10-07 14:30,7,1.0346,1.0351,1.0343,1.0349,199
20101201|2010-10-07 15:00,7,1.0349,1.0359,1.0348,1.0359,110
20101201|2010-10-07 15:30,7,1.0361,1.0361,1.0352,1.0357,88
20101201|2010-10-07 17:00,8,1.0352,1.0362,1.0352,1.0362,52
20101201|2010-10-07 17:30,8,1.036,1.036,1.0356,1.0358,13
20101201|2010-10-07 18:00,8,1.0359,1.036,1.035,1.035,26
20101201|2010-10-07 18:30,8,1.0352,1.0358,1.0352,1.0355,63
20101201|2010-10-07 19:00,8,1.0356,1.036,1.0352,1.0352,151
20101201|2010-10-07 19:30,8,1.0352,1.0355,1.0345,1.0353,108
20101201|2010-10-07 20:00,8,1.0356,1.0359,1.035,1.0359,66
20101201|2010-10-07 20:30,8,1.0359,1.0364,1.0347,1.0349,145
20101201|2010-10-07 21:00,8,1.0346,1.0371,1.0346,1.0362,196
20101201|2010-10-07 21:30,8,1.0363,1.0372,1.0357,1.0363,301
20101201|2010-10-07 22:00,8,1.0362,1.0366,1.0359,1.0361,73
20101201|2010-10-07 22:30,8,1.0361,1.0364,1.0355,1.0359,147
20101201|2010-10-07 23:00,8,1.036,1.036,1.0353,1.0355,52
20101201|2010-10-07 23:30,8,1.0356,1.0357,1.0352,1.0352,111
20101201|2010-10-08 00:00,8,1.0353,1.0356,1.0352,1.0353,322
20101201|2010-10-08 00:30,8,1.0353,1.0357,1.035,1.0352,507
20101201|2010-10-08 01:00,8,1.0351,1.0352,1.0344,1.0345,308
20101201|2010-10-08 01:30,8,1.0346,1.0349,1.0339,1.0342,792
20101201|2010-10-08 02:00,8,1.0343,1.0354,1.0341,1.0345,1289
20101201|2010-10-08 02:30,8,1.0345,1.0352,1.0339,1.0344,967
20101201|2010-10-08 03:00,8,1.0345,1.0349,1.0337,1.0342,1059
20101201|2010-10-08 03:30,8,1.0343,1.0349,1.0337,1.0349,637
20101201|2010-10-08 04:00,8,1.0349,1.0362,1.0347,1.035,644
20101201|2010-10-08 04:30,8,1.0351,1.0356,1.0339,1.0347,350
20101201|2010-10-08 05:00,8,1.0348,1.0353,1.0318,1.0333,2500
20101201|2010-10-08 05:30,8,1.0333,1.034,1.033,1.0334,776
20101201|2010-10-08 06:00,8,1.0335,1.0353,1.0333,1.0345,784
20101201|2010-10-08 06:30,8,1.0346,1.0347,1.0337,1.0341,422
20101201|2010-10-08 07:00,8,1.0341,1.0355,1.0333,1.0333,1391
20101201|2010-10-08 07:30,8,1.034,1.0411,1.0333,1.036,8305
20101201|2010-10-08 08:00,8,1.036,1.04,1.0345,1.0398,4519
20101201|2010-10-08 08:30,8,1.0399,1.0423,1.0388,1.042,3203
20101201|2010-10-08 09:00,8,1.042,1.0432,1.0405,1.0409,1699
20101201|2010-10-08 09:30,8,1.0408,1.0424,1.0403,1.0406,929
20101201|2010-10-08 10:00,8,1.0406,1.0417,1.0403,1.0404,1084
20101201|2010-10-08 10:30,8,1.0404,1.0413,1.0392,1.0412,1532
20101201|2010-10-08 11:00,8,1.0413,1.0419,1.0409,1.0409,470
20101201|2010-10-08 11:30,8,1.0409,1.0412,1.0408,1.0409,298
20101201|2010-10-08 12:00,8,1.041,1.041,1.0405,1.0407,385
20101201|2010-10-08 12:30,8,1.0406,1.041,1.0404,1.041,389
20101201|2010-10-08 13:00,8,1.041,1.0414,1.0404,1.0405,983
20101201|2010-10-08 13:30,8,1.0406,1.0406,1.0383,1.0385,2781
20101201|2010-10-08 14:00,8,1.0384,1.039,1.0377,1.0381,1011
20101201|2010-10-08 14:30,8,1.038,1.039,1.0379,1.0383,450
20101201|2010-10-08 15:00,8,1.0382,1.0386,1.0377,1.0377,115
20101201|2010-10-10 17:00,11,1.0421,1.0426,1.0405,1.0405,267
20101201|2010-10-10 17:30,11,1.0404,1.0406,1.0399,1.0404,120
20101201|2010-10-10 18:00,11,1.0404,1.0414,1.0404,1.0409,128
20101201|2010-10-10 18:30,11,1.041,1.0412,1.04,1.0401,64
20101201|2010-10-10 19:00,11,1.0399,1.0402,1.0382,1.0383,244
20101201|2010-10-10 19:30,11,1.0383,1.0385,1.0369,1.0373,265
20101201|2010-10-10 20:00,11,1.0374,1.0385,1.0373,1.0383,108
20101201|2010-10-10 20:30,11,1.0383,1.0402,1.0381,1.0396,109
20101201|2010-10-10 21:00,11,1.0396,1.0398,1.0392,1.0398,32
20101201|2010-10-10 21:30,11,1.04,1.0405,1.0386,1.0388,80
20101201|2010-10-10 22:00,11,1.0387,1.0389,1.0386,1.0389,44
20101201|2010-10-10 22:30,11,1.039,1.0396,1.0389,1.0391,61
20101201|2010-10-10 23:00,11,1.0389,1.0395,1.0382,1.0394,86
20101201|2010-10-10 23:30,11,1.0398,1.0405,1.0397,1.0399,74
20101201|2010-10-11 00:00,11,1.0398,1.0411,1.0395,1.041,59
20101201|2010-10-11 00:30,11,1.0408,1.0419,1.0405,1.0405,150
20101201|2010-10-11 01:00,11,1.0406,1.0421,1.0398,1.0415,320
20101201|2010-10-11 01:30,11,1.0414,1.0423,1.0407,1.042,642
20101201|2010-10-11 02:00,11,1.0421,1.0428,1.0411,1.0412,645
20101201|2010-10-11 02:30,11,1.0411,1.0412,1.0385,1.0387,581
20101201|2010-10-11 03:00,11,1.0388,1.0397,1.0376,1.0396,787
20101201|2010-10-11 03:30,11,1.0397,1.0406,1.039,1.0394,514
20101201|2010-10-11 04:00,11,1.0393,1.0399,1.0388,1.0396,422
20101201|2010-10-11 04:30,11,1.0396,1.0397,1.038,1.0387,488
20101201|2010-10-11 05:00,11,1.0387,1.0393,1.038,1.0393,485
20101201|2010-10-11 05:30,11,1.0393,1.0395,1.0389,1.0392,90
20101201|2010-10-11 06:00,11,1.0391,1.0404,1.0388,1.0402,287
20101201|2010-10-11 06:30,11,1.0402,1.0408,1.0397,1.0398,637
20101201|2010-10-11 07:00,11,1.0397,1.0403,1.0394,1.0403,979
20101201|2010-10-11 07:30,11,1.0404,1.0405,1.0394,1.0395,686
20101201|2010-10-11 08:00,11,1.0397,1.0402,1.039,1.0394,853
20101201|2010-10-11 08:30,11,1.0394,1.04,1.0386,1.0394,839
20101201|2010-10-11 09:00,11,1.0396,1.04,1.0385,1.0385,1054
20101201|2010-10-11 09:30,11,1.0384,1.0387,1.0354,1.0366,1795
20101201|2010-10-11 10:00,11,1.0366,1.0373,1.0359,1.0367,938
20101201|2010-10-11 10:30,11,1.0366,1.0374,1.0356,1.0363,887
20101201|2010-10-11 11:00,11,1.0364,1.0374,1.0363,1.0372,286
20101201|2010-10-11 11:30,11,1.0372,1.0378,1.0372,1.0377,293
20101201|2010-10-11 12:00,11,1.0377,1.0384,1.0374,1.0382,332
20101201|2010-10-11 12:30,11,1.0382,1.0392,1.038,1.038,295
20101201|2010-10-11 13:00,11,1.0379,1.0383,1.0373,1.0382,390
20101201|2010-10-11 13:30,11,1.0382,1.0388,1.0381,1.0382,212
20101201|2010-10-11 14:00,11,1.0383,1.0388,1.0373,1.0377,363
20101201|2010-10-11 14:30,11,1.0377,1.0381,1.0373,1.0375,242
20101201|2010-10-11 15:00,11,1.0375,1.0376,1.0369,1.0373,53
20101201|2010-10-11 15:30,11,1.0372,1.0377,1.0369,1.0372,43
20101201|2010-10-11 17:00,12,1.0372,1.0381,1.0369,1.0379,52
20101201|2010-10-11 17:30,12,1.0377,1.038,1.0374,1.0375,31
20101201|2010-10-11 18:00,12,1.0374,1.0374,1.036,1.036,120
20101201|2010-10-11 18:30,12,1.0359,1.037,1.0359,1.0361,96
20101201|2010-10-11 19:00,12,1.0361,1.0369,1.0361,1.0368,89
20101201|2010-10-11 19:30,12,1.0367,1.0371,1.0367,1.0368,86
20101201|2010-10-11 20:00,12,1.0369,1.0376,1.0366,1.0374,387
20101201|2010-10-11 20:30,12,1.0373,1.0373,1.0358,1.037,698
20101201|2010-10-11 21:00,12,1.037,1.0373,1.0364,1.0367,62
20101201|2010-10-11 21:30,12,1.0368,1.0378,1.0367,1.0375,55
20101201|2010-10-11 22:00,12,1.0376,1.0376,1.0374,1.0375,19
20101201|2010-10-11 22:30,12,1.0375,1.0381,1.0374,1.038,135
20101201|2010-10-11 23:00,12,1.038,1.0381,1.0374,1.0374,94
20101201|2010-10-11 23:30,12,1.0374,1.0377,1.0371,1.0374,41
20101201|2010-10-12 00:00,12,1.0373,1.0374,1.0368,1.0371,91
20101201|2010-10-12 00:30,12,1.0372,1.0379,1.036,1.0363,355
20101201|2010-10-12 01:00,12,1.0361,1.0364,1.0343,1.0348,724
20101201|2010-10-12 01:30,12,1.0348,1.0355,1.034,1.0349,585
20101201|2010-10-12 02:00,12,1.0351,1.0359,1.0343,1.0346,908
20101201|2010-10-12 02:30,12,1.0347,1.0351,1.0314,1.0319,1622
20101201|2010-10-12 03:00,12,1.0319,1.0322,1.0307,1.0316,2577
20101201|2010-10-12 03:30,12,1.0314,1.0315,1.0284,1.0297,1831
20101201|2010-10-12 04:00,12,1.0297,1.0319,1.0294,1.0315,818
20101201|2010-10-12 04:30,12,1.0316,1.0358,1.0315,1.0355,2327
20101201|2010-10-12 05:00,12,1.0356,1.0369,1.0343,1.0365,1549
20101201|2010-10-12 05:30,12,1.0365,1.041,1.0365,1.0387,2768
20101201|2010-10-12 06:00,12,1.0388,1.0402,1.0388,1.0398,556
20101201|2010-10-12 06:30,12,1.0399,1.0415,1.0399,1.0402,1020
20101201|2010-10-12 07:00,12,1.0402,1.0419,1.0402,1.0412,1673
20101201|2010-10-12 07:30,12,1.0411,1.0437,1.0407,1.0428,2417
20101201|2010-10-12 08:00,12,1.0428,1.0428,1.0413,1.0426,1079
20101201|2010-10-12 08:30,12,1.0425,1.0425,1.0403,1.0409,2182
20101201|2010-10-12 09:00,12,1.0408,1.043,1.0404,1.0414,2681
20101201|2010-10-12 09:30,12,1.0414,1.0429,1.0412,1.0425,1651
20101201|2010-10-12 10:00,12,1.0426,1.0434,1.0421,1.0426,1991
20101201|2010-10-12 10:30,12,1.0426,1.0441,1.0422,1.0428,1904
20101201|2010-10-12 11:00,12,1.0429,1.046,1.0429,1.0451,2731
20101201|2010-10-12 11:30,12,1.0451,1.0459,1.045,1.045,467
20101201|2010-10-12 12:00,12,1.045,1.0451,1.0432,1.0434,746
20101201|2010-10-12 12:30,12,1.0434,1.0442,1.0432,1.0435,657
20101201|2010-10-12 13:00,12,1.0434,1.0472,1.0425,1.0455,3741
20101201|2010-10-12 13:30,12,1.0457,1.0461,1.0444,1.0449,3121
20101201|2010-10-12 14:00,12,1.0449,1.0453,1.0446,1.0451,799
20101201|2010-10-12 14:30,12,1.0452,1.0458,1.0449,1.0457,476
20101201|2010-10-12 15:00,12,1.0456,1.0457,1.0451,1.0457,136
20101201|2010-10-12 15:30,12,1.0456,1.0459,1.0447,1.0453,128
20101201|2010-10-12 17:00,13,1.0446,1.0455,1.0446,1.0451,65
20101201|2010-10-12 17:30,13,1.0451,1.0456,1.045,1.0453,34
20101201|2010-10-12 18:00,13,1.0453,1.0453,1.0448,1.0448,75
20101201|2010-10-12 18:30,13,1.0448,1.0454,1.0446,1.0451,159
20101201|2010-10-12 19:00,13,1.0451,1.0458,1.0444,1.0456,344
20101201|2010-10-12 19:30,13,1.0456,1.0462,1.0455,1.0457,184
20101201|2010-10-12 20:00,13,1.0456,1.0467,1.0453,1.0465,338
20101201|2010-10-12 20:30,13,1.0464,1.0469,1.0459,1.0468,191
20101201|2010-10-12 21:00,13,1.0467,1.0467,1.0462,1.0466,87
20101201|2010-10-12 21:30,13,1.0467,1.0472,1.0466,1.0468,122
20101201|2010-10-12 22:00,13,1.0468,1.0472,1.0464,1.0471,172
20101201|2010-10-12 22:30,13,1.0471,1.0471,1.0465,1.0467,108
20101201|2010-10-12 23:00,13,1.0468,1.047,1.0463,1.0467,319
20101201|2010-10-12 23:30,13,1.0467,1.0481,1.0466,1.0476,491
20101201|2010-10-13 00:00,13,1.0475,1.0477,1.0469,1.0469,266
20101201|2010-10-13 00:30,13,1.0469,1.0476,1.0465,1.0472,347
20101201|2010-10-13 01:00,13,1.0472,1.0474,1.0465,1.047,397
20101201|2010-10-13 01:30,13,1.0468,1.0483,1.0454,1.0458,1053
20101201|2010-10-13 02:00,13,1.0458,1.0465,1.0436,1.0452,1363
20101201|2010-10-13 02:30,13,1.0452,1.0463,1.0447,1.0458,984
20101201|2010-10-13 03:00,13,1.0458,1.0469,1.0458,1.0461,1138
20101201|2010-10-13 03:30,13,1.0461,1.0467,1.045,1.0454,304
20101201|2010-10-13 04:00,13,1.0454,1.046,1.0445,1.0445,288
20101201|2010-10-13 04:30,13,1.0446,1.0462,1.0445,1.0458,845
20101201|2010-10-13 05:00,13,1.0457,1.0464,1.0455,1.0464,390
20101201|2010-10-13 05:30,13,1.0463,1.0463,1.0452,1.0458,290
20101201|2010-10-13 06:00,13,1.0458,1.0481,1.0455,1.0472,1158
20101201|2010-10-13 06:30,13,1.0472,1.0478,1.0462,1.0464,547
20101201|2010-10-13 07:00,13,1.0464,1.0468,1.0451,1.0463,1100
20101201|2010-10-13 07:30,13,1.0463,1.047,1.0454,1.0463,1284
20101201|2010-10-13 08:00,13,1.0463,1.0465,1.0442,1.0451,2019
20101201|2010-10-13 08:30,13,1.0451,1.0457,1.0375,1.0403,7599
20101201|2010-10-13 09:00,13,1.0402,1.0427,1.04,1.0422,2299
20101201|2010-10-13 09:30,13,1.0423,1.0445,1.042,1.0435,1866
20101201|2010-10-13 10:00,13,1.0436,1.0461,1.0435,1.0443,2356
20101201|2010-10-13 10:30,13,1.0443,1.0445,1.0429,1.0434,1043
20101201|2010-10-13 11:00,13,1.0435,1.0437,1.0419,1.0427,827
20101201|2010-10-13 11:30,13,1.0426,1.0436,1.0419,1.0422,1022
20101201|2010-10-13 12:00,13,1.0424,1.0437,1.0421,1.0432,498
20101201|2010-10-13 12:30,13,1.0433,1.0444,1.0426,1.0438,504
20101201|2010-10-13 13:00,13,1.0438,1.0443,1.0421,1.0425,1369
20101201|2010-10-13 13:30,13,1.0425,1.0431,1.0411,1.0429,1441
20101201|2010-10-13 14:00,13,1.0429,1.0435,1.0419,1.0432,455
20101201|2010-10-13 14:30,13,1.0432,1.0437,1.0428,1.0433,217
20101201|2010-10-13 15:00,13,1.0433,1.0442,1.0431,1.044,480
20101201|2010-10-13 15:30,13,1.0437,1.0441,1.0435,1.0438,24
20101201|2010-10-13 17:00,14,1.0438,1.0445,1.0436,1.0443,159
20101201|2010-10-13 17:30,14,1.0441,1.0445,1.044,1.0444,15
20101201|2010-10-13 18:00,14,1.0446,1.0451,1.0446,1.0449,32
20101201|2010-10-13 18:30,14,1.0448,1.0464,1.0448,1.0454,195
20101201|2010-10-13 19:00,14,1.0455,1.0492,1.0455,1.0464,928
20101201|2010-10-13 19:30,14,1.0464,1.0467,1.0456,1.0464,491
20101201|2010-10-13 20:00,14,1.0463,1.0466,1.0457,1.0462,104
20101201|2010-10-13 20:30,14,1.0462,1.0497,1.0462,1.0493,790
20101201|2010-10-13 21:00,14,1.0493,1.0534,1.0492,1.0525,930
20101201|2010-10-13 21:30,14,1.0522,1.0546,1.05,1.0503,656
20101201|2010-10-13 22:00,14,1.0505,1.0506,1.0495,1.0504,127
20101201|2010-10-13 22:30,14,1.0503,1.0509,1.0501,1.0502,103
20101201|2010-10-13 23:00,14,1.0504,1.051,1.0504,1.051,26
20101201|2010-10-13 23:30,14,1.0505,1.0511,1.0505,1.0508,80
20101201|2010-10-14 00:00,14,1.051,1.0514,1.0507,1.0513,51
20101201|2010-10-14 00:30,14,1.0513,1.0522,1.0509,1.0514,237
20101201|2010-10-14 01:00,14,1.0513,1.0523,1.0508,1.0513,340
20101201|2010-10-14 01:30,14,1.0512,1.0518,1.0505,1.0507,760
20101201|2010-10-14 02:00,14,1.0508,1.0527,1.0506,1.0515,934
20101201|2010-10-14 02:30,14,1.0513,1.0572,1.0507,1.0563,2834
20101201|2010-10-14 03:00,14,1.0563,1.0565,1.0539,1.0543,798
20101201|2010-10-14 03:30,14,1.0542,1.0545,1.0524,1.053,398
20101201|2010-10-14 04:00,14,1.0527,1.0551,1.0526,1.0538,775
20101201|2010-10-14 04:30,14,1.0538,1.0544,1.0523,1.0524,546
20101201|2010-10-14 05:00,14,1.0523,1.0532,1.0513,1.0515,870
20101201|2010-10-14 05:30,14,1.0516,1.0526,1.0512,1.0516,634
20101201|2010-10-14 06:00,14,1.0514,1.0519,1.0509,1.0519,408
20101201|2010-10-14 06:30,14,1.0519,1.0545,1.0516,1.0536,973
20101201|2010-10-14 07:00,14,1.0535,1.0542,1.0522,1.0528,1407
20101201|2010-10-14 07:30,14,1.0527,1.0543,1.05,1.0507,2971
20101201|2010-10-14 08:00,14,1.0506,1.0508,1.0481,1.0487,2340
20101201|2010-10-14 08:30,14,1.0488,1.0511,1.0481,1.0491,2732
20101201|2010-10-14 09:00,14,1.0491,1.0504,1.0488,1.0502,1820
20101201|2010-10-14 09:30,14,1.0501,1.0507,1.0493,1.0493,1507
20101201|2010-10-14 10:00,14,1.0493,1.0503,1.049,1.0494,1656
20101201|2010-10-14 10:30,14,1.0493,1.0497,1.0482,1.0497,854
20101201|2010-10-14 11:00,14,1.0498,1.0499,1.0487,1.049,835
20101201|2010-10-14 11:30,14,1.0491,1.0508,1.0491,1.0506,1004
20101201|2010-10-14 12:00,14,1.0505,1.0512,1.0492,1.051,1321
20101201|2010-10-14 12:30,14,1.051,1.0519,1.0509,1.0517,457
20101201|2010-10-14 13:00,14,1.0517,1.0519,1.0491,1.0493,1550
20101201|2010-10-14 13:30,14,1.0493,1.0504,1.0488,1.0501,1553
20101201|2010-10-14 14:00,14,1.0502,1.051,1.0498,1.0503,624
20101201|2010-10-14 14:30,14,1.0503,1.0505,1.0498,1.0498,253
20101201|2010-10-14 15:00,14,1.0501,1.0507,1.0496,1.0501,280
20101201|2010-10-14 15:30,14,1.0496,1.0505,1.0496,1.0501,46
20101201|2010-10-14 17:00,15,1.0498,1.0498,1.0491,1.0494,34
20101201|2010-10-14 17:30,15,1.0495,1.0497,1.0495,1.0496,52
20101201|2010-10-14 18:00,15,1.0496,1.0496,1.0479,1.0486,120
20101201|2010-10-14 18:30,15,1.0484,1.0484,1.0465,1.0471,368
20101201|2010-10-14 19:00,15,1.0471,1.0479,1.0469,1.0475,381
20101201|2010-10-14 19:30,15,1.0476,1.0486,1.0475,1.0486,150
20101201|2010-10-14 20:00,15,1.0486,1.0493,1.048,1.0485,310
20101201|2010-10-14 20:30,15,1.0484,1.0491,1.0482,1.0482,172
20101201|2010-10-14 21:00,15,1.0481,1.0483,1.0478,1.0478,90
20101201|2010-10-14 21:30,15,1.0478,1.048,1.047,1.047,97
20101201|2010-10-14 22:00,15,1.0469,1.0471,1.0465,1.047,76
20101201|2010-10-14 22:30,15,1.0471,1.0481,1.0466,1.0475,220
20101201|2010-10-14 23:00,15,1.0475,1.0478,1.0473,1.0474,98
20101201|2010-10-14 23:30,15,1.0474,1.0477,1.0468,1.0468,109
20101201|2010-10-15 00:00,15,1.0469,1.0469,1.0463,1.0463,164
20101201|2010-10-15 00:30,15,1.0463,1.0474,1.0461,1.0472,198
20101201|2010-10-15 01:00,15,1.0472,1.0488,1.0472,1.0482,386
20101201|2010-10-15 01:30,15,1.0481,1.0489,1.0475,1.0483,688
20101201|2010-10-15 02:00,15,1.0484,1.0496,1.0466,1.0482,1273
20101201|2010-10-15 02:30,15,1.0481,1.0481,1.0462,1.0468,671
20101201|2010-10-15 03:00,15,1.0468,1.0482,1.0456,1.0473,732
20101201|2010-10-15 03:30,15,1.0473,1.0482,1.0466,1.0476,615
20101201|2010-10-15 04:00,15,1.0477,1.0485,1.0468,1.0472,487
20101201|2010-10-15 04:30,15,1.0471,1.0479,1.047,1.0474,341
20101201|2010-10-15 05:00,15,1.0474,1.049,1.0473,1.0486,669
20101201|2010-10-15 05:30,15,1.0488,1.0494,1.0486,1.0493,216
20101201|2010-10-15 06:00,15,1.0494,1.05,1.0486,1.0493,290
20101201|2010-10-15 06:30,15,1.0493,1.0509,1.0492,1.0505,811
20101201|2010-10-15 07:00,15,1.0505,1.0544,1.05,1.0534,3432
20101201|2010-10-15 07:30,15,1.0537,1.055,1.0466,1.0487,7191
20101201|2010-10-15 08:00,15,1.0488,1.0489,1.0461,1.0478,2899
20101201|2010-10-15 08:30,15,1.0477,1.0489,1.0444,1.0447,3498
20101201|2010-10-15 09:00,15,1.0447,1.0463,1.0425,1.0463,4942
20101201|2010-10-15 09:30,15,1.0464,1.0478,1.0448,1.0452,1974
20101201|2010-10-15 10:00,15,1.0451,1.0468,1.0449,1.0461,1127
20101201|2010-10-15 10:30,15,1.0462,1.0472,1.0459,1.0461,1161
20101201|2010-10-15 11:00,15,1.0461,1.0465,1.0448,1.0455,2300
20101201|2010-10-15 11:30,15,1.0455,1.0465,1.0452,1.0457,653
20101201|2010-10-15 12:00,15,1.0456,1.0457,1.0442,1.0451,461
20101201|2010-10-15 12:30,15,1.0451,1.0453,1.0427,1.0428,921
20101201|2010-10-15 13:00,15,1.0428,1.0432,1.0422,1.0427,994
20101201|2010-10-15 13:30,15,1.0426,1.0432,1.0422,1.0426,1378
20101201|2010-10-15 14:00,15,1.0426,1.0429,1.0419,1.0419,493
20101201|2010-10-15 14:30,15,1.0419,1.0438,1.0418,1.0437,488
20101201|2010-10-15 15:00,15,1.0439,1.0448,1.0438,1.0438,258
20101201|2010-10-15 15:30,15,1.044,1.0445,1.0433,1.0441,27
20101201|2010-10-17 17:00,18,1.0441,1.0449,1.0436,1.0447,85
20101201|2010-10-17 17:30,18,1.0446,1.0446,1.0434,1.0437,127
20101201|2010-10-17 18:00,18,1.0438,1.0443,1.043,1.0436,159
20101201|2010-10-17 18:30,18,1.0435,1.0435,1.0431,1.0434,44
20101201|2010-10-17 19:00,18,1.0434,1.0439,1.0425,1.0425,301
20101201|2010-10-17 19:30,18,1.0424,1.0432,1.0423,1.043,163
20101201|2010-10-17 20:00,18,1.0431,1.0436,1.0419,1.0424,217
20101201|2010-10-17 20:30,18,1.0424,1.0433,1.0415,1.042,233
20101201|2010-10-17 21:00,18,1.042,1.042,1.0401,1.0408,471
20101201|2010-10-17 21:30,18,1.0408,1.0411,1.0399,1.0403,228
20101201|2010-10-17 22:00,18,1.0404,1.0409,1.0404,1.0405,129
20101201|2010-10-17 22:30,18,1.0407,1.0408,1.0405,1.0406,8
20101201|2010-10-17 23:00,18,1.0407,1.0407,1.0403,1.0405,25
20101201|2010-10-17 23:30,18,1.0406,1.0408,1.0395,1.0397,406
20101201|2010-10-18 00:00,18,1.0398,1.0401,1.0396,1.0399,123
20101201|2010-10-18 00:30,18,1.0398,1.0398,1.0382,1.0383,331
20101201|2010-10-18 01:00,18,1.0385,1.0401,1.038,1.0401,602
20101201|2010-10-18 01:30,18,1.04,1.0422,1.0399,1.0417,964
20101201|2010-10-18 02:00,18,1.0417,1.0418,1.039,1.0412,1015
20101201|2010-10-18 02:30,18,1.0413,1.0414,1.0384,1.0392,661
20101201|2010-10-18 03:00,18,1.0392,1.0392,1.0362,1.0383,1683
20101201|2010-10-18 03:30,18,1.0384,1.0392,1.038,1.038,474
20101201|2010-10-18 04:00,18,1.0379,1.0388,1.0374,1.0384,474
20101201|2010-10-18 04:30,18,1.0383,1.0408,1.0381,1.0403,669
20101201|2010-10-18 05:00,18,1.0403,1.0427,1.0403,1.0423,940
20101201|2010-10-18 05:30,18,1.0423,1.0465,1.0422,1.0443,2438
20101201|2010-10-18 06:00,18,1.0443,1.0448,1.043,1.0435,670
20101201|2010-10-18 06:30,18,1.0434,1.0442,1.0422,1.0423,547
20101201|2010-10-18 07:00,18,1.0422,1.0439,1.0402,1.043,2119
20101201|2010-10-18 07:30,18,1.0431,1.044,1.042,1.0437,1665
20101201|2010-10-18 08:00,18,1.0438,1.0452,1.0432,1.045,1105
20101201|2010-10-18 08:30,18,1.045,1.0459,1.044,1.0445,1369
20101201|2010-10-18 09:00,18,1.0444,1.0471,1.0443,1.0471,1829
20101201|2010-10-18 09:30,18,1.047,1.0484,1.0461,1.0479,1155
20101201|2010-10-18 10:00,18,1.0479,1.0485,1.0455,1.0458,2282
20101201|2010-10-18 10:30,18,1.0458,1.0468,1.0448,1.0467,1160
20101201|2010-10-18 11:00,18,1.0467,1.0468,1.0457,1.046,614
20101201|2010-10-18 11:30,18,1.046,1.0469,1.0459,1.0463,517
20101201|2010-10-18 12:00,18,1.0464,1.0472,1.0461,1.0465,674
20101201|2010-10-18 12:30,18,1.0465,1.0467,1.0459,1.046,467
20101201|2010-10-18 13:00,18,1.0459,1.0461,1.0453,1.0453,854
20101201|2010-10-18 13:30,18,1.0454,1.0458,1.0451,1.0451,1496
20101201|2010-10-18 14:00,18,1.045,1.0452,1.0441,1.0448,508
20101201|2010-10-18 14:30,18,1.0448,1.0469,1.0444,1.0466,680
20101201|2010-10-18 15:00,18,1.0465,1.0466,1.0447,1.0447,223
20101201|2010-10-18 15:30,18,1.0447,1.0448,1.0427,1.043,240
20101201|2010-10-18 17:00,19,1.0433,1.0437,1.0427,1.0432,147
20101201|2010-10-18 17:30,19,1.0432,1.0435,1.0429,1.0433,74
20101201|2010-10-18 18:00,19,1.0435,1.0443,1.0432,1.0433,80
20101201|2010-10-18 18:30,19,1.0431,1.0438,1.0427,1.0427,274
20101201|2010-10-18 19:00,19,1.0427,1.0433,1.0426,1.043,345
20101201|2010-10-18 19:30,19,1.0429,1.0445,1.0424,1.0427,550
20101201|2010-10-18 20:00,19,1.0428,1.043,1.0423,1.0424,131
20101201|2010-10-18 20:30,19,1.0424,1.0424,1.0412,1.0412,115
20101201|2010-10-18 21:00,19,1.0412,1.042,1.0411,1.0416,109
20101201|2010-10-18 21:30,19,1.0418,1.0419,1.0415,1.0418,19
20101201|2010-10-18 22:00,19,1.0418,1.0423,1.0417,1.0422,82
20101201|2010-10-18 22:30,19,1.0422,1.0422,1.0412,1.0413,92
20101201|2010-10-18 23:00,19,1.0413,1.0413,1.041,1.041,32
20101201|2010-10-18 23:30,19,1.0409,1.0412,1.0408,1.0411,102
20101201|2010-10-19 00:00,19,1.041,1.0417,1.0407,1.0407,137
20101201|2010-10-19 00:30,19,1.0407,1.0407,1.0391,1.0398,345
20101201|2010-10-19 01:00,19,1.0398,1.0407,1.0389,1.0402,274
20101201|2010-10-19 01:30,19,1.0403,1.0417,1.0394,1.0402,1242
20101201|2010-10-19 02:00,19,1.0401,1.0415,1.0401,1.0411,566
20101201|2010-10-19 02:30,19,1.0412,1.0432,1.0411,1.0431,687
20101201|2010-10-19 03:00,19,1.043,1.0434,1.0416,1.0417,320
20101201|2010-10-19 03:30,19,1.0419,1.0427,1.0417,1.0426,295
20101201|2010-10-19 04:00,19,1.0426,1.0446,1.0425,1.044,758
20101201|2010-10-19 04:30,19,1.0441,1.0445,1.0428,1.043,456
20101201|2010-10-19 05:00,19,1.043,1.0431,1.0393,1.0404,1148
20101201|2010-10-19 05:30,19,1.0405,1.042,1.0405,1.0409,421
20101201|2010-10-19 06:00,19,1.0412,1.0412,1.0389,1.0394,1251
20101201|2010-10-19 06:30,19,1.0393,1.0394,1.0338,1.0352,3226
20101201|2010-10-19 07:00,19,1.0354,1.0377,1.0331,1.0353,3788
20101201|2010-10-19 07:30,19,1.0355,1.0357,1.0302,1.0314,3707
20101201|2010-10-19 08:00,19,1.0315,1.0318,1.0262,1.0284,6104
20101201|2010-10-19 08:30,19,1.0285,1.0302,1.0268,1.0289,4339
20101201|2010-10-19 09:00,19,1.0289,1.0301,1.0273,1.0279,2358
20101201|2010-10-19 09:30,19,1.028,1.0296,1.0252,1.0271,3740
20101201|2010-10-19 10:00,19,1.027,1.0296,1.0266,1.0292,3087
20101201|2010-10-19 10:30,19,1.0293,1.0321,1.029,1.031,1875
20101201|2010-10-19 11:00,19,1.031,1.0311,1.0292,1.0294,562
20101201|2010-10-19 11:30,19,1.0294,1.0318,1.0284,1.0312,1566
20101201|2010-10-19 12:00,19,1.0312,1.0316,1.0305,1.0312,371
20101201|2010-10-19 12:30,19,1.0311,1.0324,1.0304,1.0319,893
20101201|2010-10-19 13:00,19,1.0321,1.0323,1.0289,1.0301,2983
20101201|2010-10-19 13:30,19,1.03,1.0316,1.0298,1.0308,2095
20101201|2010-10-19 14:00,19,1.0309,1.0316,1.0305,1.0314,710
20101201|2010-10-19 14:30,19,1.0314,1.0317,1.03,1.0308,685
20101201|2010-10-19 15:00,19,1.0306,1.0309,1.0299,1.0301,262
20101201|2010-10-19 15:30,19,1.03,1.0303,1.0291,1.0296,59
20101201|2010-10-19 17:00,20,1.0305,1.0312,1.0304,1.0308,94
20101201|2010-10-19 17:30,20,1.0308,1.0313,1.0301,1.0303,134
20101201|2010-10-19 18:00,20,1.0304,1.0314,1.0299,1.0311,193
20101201|2010-10-19 18:30,20,1.0307,1.0307,1.0295,1.0296,177
20101201|2010-10-19 19:00,20,1.0298,1.0311,1.0298,1.0307,277
20101201|2010-10-19 19:30,20,1.0308,1.0317,1.0307,1.0309,481
20101201|2010-10-19 20:00,20,1.0307,1.0325,1.0306,1.0314,303
20101201|2010-10-19 20:30,20,1.0318,1.0337,1.0318,1.0326,416
20101201|2010-10-19 21:00,20,1.0326,1.0333,1.0316,1.0326,294
20101201|2010-10-19 21:30,20,1.0324,1.0339,1.0324,1.0338,201
20101201|2010-10-19 22:00,20,1.0339,1.0346,1.0338,1.0342,261
20101201|2010-10-19 22:30,20,1.034,1.0353,1.034,1.0346,195
20101201|2010-10-19 23:00,20,1.0345,1.0355,1.0345,1.0355,153
20101201|2010-10-19 23:30,20,1.0355,1.0355,1.0345,1.0347,102
20101201|2010-10-20 00:00,20,1.0347,1.035,1.0339,1.034,202
20101201|2010-10-20 00:30,20,1.0341,1.0343,1.0333,1.0339,232
20101201|2010-10-20 01:00,20,1.0339,1.0357,1.0331,1.0348,749
20101201|2010-10-20 01:30,20,1.0348,1.0353,1.0332,1.0334,1111
20101201|2010-10-20 02:00,20,1.0335,1.0337,1.0327,1.0332,727
20101201|2010-10-20 02:30,20,1.0331,1.0355,1.0323,1.0347,1045
20101201|2010-10-20 03:00,20,1.0348,1.0355,1.0342,1.0349,626
20101201|2010-10-20 03:30,20,1.0349,1.0359,1.0343,1.0352,867
20101201|2010-10-20 04:00,20,1.0351,1.0367,1.0351,1.0362,670
20101201|2010-10-20 04:30,20,1.0361,1.0379,1.0359,1.0377,1007
20101201|2010-10-20 05:00,20,1.0378,1.0386,1.0367,1.0376,1075
20101201|2010-10-20 05:30,20,1.0375,1.0386,1.0375,1.0379,686
20101201|2010-10-20 06:00,20,1.038,1.0381,1.0366,1.037,499
20101201|2010-10-20 06:30,20,1.037,1.0386,1.036,1.038,1091
20101201|2010-10-20 07:00,20,1.038,1.0406,1.0377,1.0384,2489
20101201|2010-10-20 07:30,20,1.0384,1.039,1.037,1.0371,1218
20101201|2010-10-20 08:00,20,1.0372,1.0379,1.0364,1.0371,983
20101201|2010-10-20 08:30,20,1.037,1.0405,1.0368,1.04,2781
20101201|2010-10-20 09:00,20,1.0401,1.0424,1.0398,1.0421,1987
20101201|2010-10-20 09:30,20,1.042,1.0452,1.0418,1.0431,5082
20101201|2010-10-20 10:00,20,1.0432,1.0444,1.0417,1.0421,3560
20101201|2010-10-20 10:30,20,1.0421,1.0422,1.0403,1.0404,1392
20101201|2010-10-20 11:00,20,1.0404,1.0421,1.0404,1.0412,852
20101201|2010-10-20 11:30,20,1.0413,1.0414,1.0393,1.0407,799
20101201|2010-10-20 12:00,20,1.0406,1.0411,1.0402,1.0407,706
20101201|2010-10-20 12:30,20,1.0408,1.041,1.04,1.0407,397
20101201|2010-10-20 13:00,20,1.0407,1.0409,1.0394,1.0404,565
20101201|2010-10-20 13:30,20,1.0404,1.0406,1.0387,1.0389,1257
20101201|2010-10-20 14:00,20,1.0389,1.0396,1.0386,1.0395,347
20101201|2010-10-20 14:30,20,1.0396,1.0398,1.039,1.0391,381
20101201|2010-10-20 15:00,20,1.0392,1.0395,1.0391,1.0392,61
20101201|2010-10-20 15:30,20,1.0391,1.04,1.0389,1.0397,76
20101201|2010-10-20 17:00,21,1.0396,1.0398,1.0393,1.0395,70
20101201|2010-10-20 17:30,21,1.0395,1.04,1.0394,1.0398,24
20101201|2010-10-20 18:00,21,1.0399,1.0399,1.039,1.039,79
20101201|2010-10-20 18:30,21,1.0392,1.0403,1.0382,1.0398,278
20101201|2010-10-20 19:00,21,1.0399,1.0399,1.0379,1.0379,375
20101201|2010-10-20 19:30,21,1.0378,1.0385,1.0374,1.0384,280
20101201|2010-10-20 20:00,21,1.0384,1.0385,1.0337,1.0337,1408
20101201|2010-10-20 20:30,21,1.0337,1.0385,1.0333,1.0378,828
20101201|2010-10-20 21:00,21,1.0369,1.0395,1.0366,1.0372,339
20101201|2010-10-20 21:30,21,1.0372,1.0375,1.0361,1.0363,116
20101201|2010-10-20 22:00,21,1.0359,1.0359,1.0351,1.0351,132
20101201|2010-10-20 22:30,21,1.0353,1.0364,1.0353,1.0358,110
20101201|2010-10-20 23:00,21,1.0358,1.0363,1.0353,1.0358,130
20101201|2010-10-20 23:30,21,1.0357,1.0358,1.0346,1.0346,226
20101201|2010-10-21 00:00,21,1.0349,1.0352,1.0339,1.0352,285
20101201|2010-10-21 00:30,21,1.0352,1.0362,1.035,1.0359,243
20101201|2010-10-21 01:00,21,1.036,1.0395,1.036,1.0383,883
20101201|2010-10-21 01:30,21,1.0384,1.0384,1.0354,1.0356,896
20101201|2010-10-21 02:00,21,1.0355,1.0367,1.0342,1.0365,1860
20101201|2010-10-21 02:30,21,1.0366,1.0369,1.0356,1.0362,589
20101201|2010-10-21 03:00,21,1.0362,1.0399,1.0362,1.0387,2558
20101201|2010-10-21 03:30,21,1.0386,1.0398,1.0383,1.0394,1125
20101201|2010-10-21 04:00,21,1.0394,1.0395,1.038,1.0392,821
20101201|2010-10-21 04:30,21,1.0394,1.0399,1.0386,1.0386,547
20101201|2010-10-21 05:00,21,1.0387,1.0388,1.0374,1.0377,503
20101201|2010-10-21 05:30,21,1.0378,1.0399,1.0376,1.0395,250
20101201|2010-10-21 06:00,21,1.0396,1.0409,1.0394,1.0402,486
20101201|2010-10-21 06:30,21,1.0403,1.0408,1.0394,1.0394,389
20101201|2010-10-21 07:00,21,1.0395,1.0396,1.0378,1.0383,1037
20101201|2010-10-21 07:30,21,1.0385,1.039,1.0355,1.0374,2926
20101201|2010-10-21 08:00,21,1.0373,1.0374,1.0356,1.0364,1847
20101201|2010-10-21 08:30,21,1.0363,1.0384,1.0361,1.038,1760
20101201|2010-10-21 09:00,21,1.0379,1.0399,1.0364,1.0386,3046
20101201|2010-10-21 09:30,21,1.0387,1.0391,1.0364,1.0376,1015
20101201|2010-10-21 10:00,21,1.0377,1.0383,1.0362,1.0369,1049
20101201|2010-10-21 10:30,21,1.0369,1.0379,1.0359,1.0374,1649
20101201|2010-10-21 11:00,21,1.0374,1.0379,1.037,1.0376,557
20101201|2010-10-21 11:30,21,1.0375,1.0376,1.0337,1.0343,2064
20101201|2010-10-21 12:00,21,1.0343,1.0353,1.0338,1.0351,1179
20101201|2010-10-21 12:30,21,1.0351,1.0354,1.0338,1.0345,1235
20101201|2010-10-21 13:00,21,1.0346,1.0361,1.0346,1.0349,815
20101201|2010-10-21 13:30,21,1.035,1.0359,1.0339,1.0353,1491
20101201|2010-10-21 14:00,21,1.0353,1.0354,1.0338,1.034,402
20101201|2010-10-21 14:30,21,1.0338,1.0342,1.0333,1.0336,227
20101201|2010-10-21 15:00,21,1.0339,1.034,1.033,1.0338,193
20101201|2010-10-21 15:30,21,1.034,1.0341,1.0333,1.034,88
20101201|2010-10-21 17:00,22,1.034,1.0341,1.0335,1.0339,24
20101201|2010-10-21 17:30,22,1.0337,1.0339,1.0332,1.0335,49
20101201|2010-10-21 18:00,22,1.0338,1.0355,1.0336,1.0341,224
20101201|2010-10-21 18:30,22,1.0342,1.0345,1.0318,1.0332,247
20101201|2010-10-21 19:00,22,1.0332,1.034,1.0296,1.0308,818
20101201|2010-10-21 19:30,22,1.0308,1.0318,1.03,1.0306,222
20101201|2010-10-21 20:00,22,1.0308,1.0311,1.0307,1.0311,34
20101201|2010-10-21 20:30,22,1.0311,1.0316,1.0306,1.0308,91
20101201|2010-10-21 21:00,22,1.0306,1.0317,1.0302,1.0314,270
20101201|2010-10-21 21:30,22,1.0315,1.0317,1.0312,1.0317,27
20101201|2010-10-21 22:00,22,1.0316,1.0333,1.0315,1.0329,231
20101201|2010-10-21 22:30,22,1.0329,1.033,1.0327,1.0327,39
20101201|2010-10-21 23:00,22,1.0328,1.0328,1.032,1.0323,149
20101201|2010-10-21 23:30,22,1.0323,1.0349,1.032,1.0345,441
20101201|2010-10-22 00:00,22,1.0345,1.0345,1.0337,1.0341,207
20101201|2010-10-22 00:30,22,1.0342,1.0352,1.0338,1.0338,365
20101201|2010-10-22 01:00,22,1.0338,1.0345,1.0333,1.0337,311
20101201|2010-10-22 01:30,22,1.0337,1.0339,1.0317,1.0323,694
20101201|2010-10-22 02:00,22,1.0323,1.0337,1.0266,1.0275,2931
20101201|2010-10-22 02:30,22,1.0273,1.0283,1.0244,1.0267,3950
20101201|2010-10-22 03:00,22,1.0268,1.0283,1.023,1.0237,2625
20101201|2010-10-22 03:30,22,1.0238,1.0262,1.0231,1.0254,1031
20101201|2010-10-22 04:00,22,1.0255,1.0282,1.0255,1.0278,787
20101201|2010-10-22 04:30,22,1.0276,1.0279,1.0262,1.0265,395
20101201|2010-10-22 05:00,22,1.0265,1.028,1.0263,1.027,336
20101201|2010-10-22 05:30,22,1.027,1.029,1.027,1.0281,459
20101201|2010-10-22 06:00,22,1.0281,1.0297,1.027,1.0296,642
20101201|2010-10-22 06:30,22,1.0294,1.0315,1.0294,1.031,1209
20101201|2010-10-22 07:00,22,1.0307,1.0313,1.0275,1.0289,1685
20101201|2010-10-22 07:30,22,1.0288,1.0305,1.0284,1.0289,1285
20101201|2010-10-22 08:00,22,1.0289,1.0315,1.0286,1.0301,1377
20101201|2010-10-22 08:30,22,1.03,1.0307,1.029,1.0293,1346
20101201|2010-10-22 09:00,22,1.0292,1.0297,1.0267,1.0274,2829
20101201|2010-10-22 09:30,22,1.0273,1.0274,1.0245,1.0256,3672
20101201|2010-10-22 10:00,22,1.0255,1.0256,1.0234,1.0245,2339
20101201|2010-10-22 10:30,22,1.0245,1.0248,1.0212,1.0216,4076
20101201|2010-10-22 11:00,22,1.0216,1.0226,1.021,1.0225,1823
20101201|2010-10-22 11:30,22,1.0226,1.0231,1.022,1.0221,589
20101201|2010-10-22 12:00,22,1.0221,1.0223,1.0211,1.022,804
20101201|2010-10-22 12:30,22,1.022,1.0221,1.0202,1.0206,1052
20101201|2010-10-22 13:00,22,1.0207,1.0222,1.0203,1.0221,823
20101201|2010-10-22 13:30,22,1.022,1.0231,1.0217,1.0227,1922
20101201|2010-10-22 14:00,22,1.0226,1.023,1.0218,1.0222,510
20101201|2010-10-22 14:30,22,1.0221,1.0224,1.0207,1.0212,625
20101201|2010-10-22 15:00,22,1.0213,1.0232,1.0207,1.023,225
20101201|2010-10-22 15:30,22,1.023,1.0238,1.0225,1.0238,28
20101201|2010-10-24 17:00,25,1.0238,1.0248,1.0233,1.0241,95
20101201|2010-10-24 17:30,25,1.0241,1.0241,1.0231,1.0232,180
20101201|2010-10-24 18:00,25,1.0231,1.0232,1.0225,1.0229,99
20101201|2010-10-24 18:30,25,1.0228,1.0235,1.0224,1.0231,166
20101201|2010-10-24 19:00,25,1.0232,1.024,1.0225,1.0237,488
20101201|2010-10-24 19:30,25,1.0237,1.0261,1.0236,1.026,499
20101201|2010-10-24 20:00,25,1.026,1.0267,1.0259,1.0261,209
20101201|2010-10-24 20:30,25,1.0261,1.0274,1.0261,1.0268,169
20101201|2010-10-24 21:00,25,1.0268,1.028,1.0268,1.0278,123
20101201|2010-10-24 21:30,25,1.0279,1.0279,1.0274,1.0278,111
20101201|2010-10-24 22:00,25,1.0278,1.0279,1.0276,1.0279,34
20101201|2010-10-24 22:30,25,1.0277,1.0277,1.0274,1.0274,49
20101201|2010-10-24 23:00,25,1.0274,1.0284,1.0273,1.028,196
20101201|2010-10-24 23:30,25,1.0281,1.0286,1.0278,1.0282,424
20101201|2010-10-25 00:00,25,1.0282,1.0285,1.0277,1.0285,188
20101201|2010-10-25 00:30,25,1.0286,1.0313,1.0286,1.0307,1018
20101201|2010-10-25 01:00,25,1.0307,1.0314,1.0301,1.0313,656
20101201|2010-10-25 01:30,25,1.0313,1.0356,1.0312,1.0346,2002
20101201|2010-10-25 02:00,25,1.0346,1.0347,1.0322,1.0326,1200
20101201|2010-10-25 02:30,25,1.0327,1.0332,1.0315,1.0316,761
20101201|2010-10-25 03:00,25,1.0316,1.033,1.0314,1.0316,808
20101201|2010-10-25 03:30,25,1.0315,1.0315,1.03,1.0313,781
20101201|2010-10-25 04:00,25,1.0314,1.0321,1.0307,1.0313,724
20101201|2010-10-25 04:30,25,1.0315,1.0334,1.0314,1.0331,813
20101201|2010-10-25 05:00,25,1.0333,1.034,1.0325,1.0325,754
20101201|2010-10-25 05:30,25,1.0324,1.0324,1.031,1.0316,563
20101201|2010-10-25 06:00,25,1.0317,1.0321,1.0309,1.0312,401
20101201|2010-10-25 06:30,25,1.0312,1.0314,1.0304,1.0309,393
20101201|2010-10-25 07:00,25,1.0308,1.031,1.0287,1.0294,1791
20101201|2010-10-25 07:30,25,1.0293,1.0312,1.029,1.0308,1323
20101201|2010-10-25 08:00,25,1.0308,1.0341,1.0308,1.0324,2168
20101201|2010-10-25 08:30,25,1.0324,1.0332,1.0313,1.0314,1693
20101201|2010-10-25 09:00,25,1.0316,1.0323,1.03,1.0309,3294
20101201|2010-10-25 09:30,25,1.031,1.0312,1.0293,1.0296,1462
20101201|2010-10-25 10:00,25,1.0296,1.0306,1.0286,1.0303,1441
20101201|2010-10-25 10:30,25,1.0304,1.0309,1.0294,1.0299,654
20101201|2010-10-25 11:00,25,1.03,1.0306,1.029,1.0305,1179
20101201|2010-10-25 11:30,25,1.0305,1.0312,1.0301,1.0302,738
20101201|2010-10-25 12:00,25,1.0301,1.0319,1.03,1.0315,1017
20101201|2010-10-25 12:30,25,1.0315,1.0317,1.0301,1.0302,598
20101201|2010-10-25 13:00,25,1.0303,1.031,1.0302,1.0305,676
20101201|2010-10-25 13:30,25,1.0304,1.031,1.0296,1.0308,1564
20101201|2010-10-25 14:00,25,1.0306,1.0317,1.0303,1.0317,631
20101201|2010-10-25 14:30,25,1.0315,1.0315,1.0304,1.0306,379
20101201|2010-10-25 15:00,25,1.0306,1.0307,1.0301,1.0304,146
20101201|2010-10-25 15:30,25,1.0304,1.0305,1.0298,1.0298,47
20101201|2010-10-25 17:00,26,1.0299,1.0302,1.0291,1.0298,97
20101201|2010-10-25 17:30,26,1.0298,1.0302,1.0293,1.0294,101
20101201|2010-10-25 18:00,26,1.0292,1.0292,1.0265,1.0277,371
20101201|2010-10-25 18:30,26,1.0274,1.0286,1.0274,1.0276,140
20101201|2010-10-25 19:00,26,1.0274,1.029,1.0274,1.0288,537
20101201|2010-10-25 19:30,26,1.0287,1.0299,1.0284,1.0299,306
20101201|2010-10-25 20:00,26,1.03,1.0303,1.0295,1.0296,174
20101201|2010-10-25 20:30,26,1.0296,1.0301,1.0289,1.0292,251
20101201|2010-10-25 21:00,26,1.0292,1.0295,1.028,1.0293,299
20101201|2010-10-25 21:30,26,1.0293,1.0297,1.0287,1.0292,90
20101201|2010-10-25 22:00,26,1.0294,1.0297,1.0293,1.0295,60
20101201|2010-10-25 22:30,26,1.0295,1.0296,1.0292,1.0296,66
20101201|2010-10-25 23:00,26,1.0296,1.0301,1.0295,1.0296,120
20101201|2010-10-25 23:30,26,1.0298,1.0298,1.0288,1.0289,124
20101201|2010-10-26 00:00,26,1.0289,1.0301,1.0289,1.03,194
20101201|2010-10-26 00:30,26,1.03,1.0307,1.03,1.0301,269
20101201|2010-10-26 01:00,26,1.03,1.0309,1.03,1.0303,203
20101201|2010-10-26 01:30,26,1.0303,1.0307,1.0288,1.029,434
20101201|2010-10-26 02:00,26,1.0291,1.0305,1.0282,1.0285,961
20101201|2010-10-26 02:30,26,1.0285,1.0289,1.0263,1.0273,2363
20101201|2010-10-26 03:00,26,1.0274,1.0297,1.0273,1.0291,958
20101201|2010-10-26 03:30,26,1.0291,1.0301,1.0279,1.0285,1585
20101201|2010-10-26 04:00,26,1.0287,1.0289,1.0277,1.0277,895
20101201|2010-10-26 04:30,26,1.0277,1.0293,1.0275,1.0287,261
20101201|2010-10-26 05:00,26,1.029,1.0297,1.0286,1.0297,662
20101201|2010-10-26 05:30,26,1.0296,1.0299,1.0289,1.0291,254
20101201|2010-10-26 06:00,26,1.0291,1.0293,1.0277,1.0279,374
20101201|2010-10-26 06:30,26,1.0279,1.0281,1.0267,1.0275,679
20101201|2010-10-26 07:00,26,1.0274,1.0276,1.0216,1.0233,4420
20101201|2010-10-26 07:30,26,1.0231,1.0245,1.0223,1.0239,3129
20101201|2010-10-26 08:00,26,1.024,1.0242,1.0187,1.0194,5458
20101201|2010-10-26 08:30,26,1.0195,1.02,1.0174,1.0176,2980
20101201|2010-10-26 09:00,26,1.0178,1.019,1.0167,1.0167,3151
20101201|2010-10-26 09:30,26,1.0166,1.0173,1.0156,1.016,2299
20101201|2010-10-26 10:00,26,1.0159,1.0178,1.0156,1.0176,2393
20101201|2010-10-26 10:30,26,1.0175,1.0182,1.0167,1.0181,1133
20101201|2010-10-26 11:00,26,1.018,1.0182,1.0166,1.0168,924
20101201|2010-10-26 11:30,26,1.0168,1.0169,1.0159,1.0161,866
20101201|2010-10-26 12:00,26,1.016,1.017,1.0144,1.0144,1298
20101201|2010-10-26 12:30,26,1.0145,1.0149,1.0122,1.0135,2820
20101201|2010-10-26 13:00,26,1.0136,1.0141,1.0122,1.0139,1194
20101201|2010-10-26 13:30,26,1.0138,1.0153,1.0131,1.0145,2227
20101201|2010-10-26 14:00,26,1.0145,1.0153,1.0143,1.0149,905
20101201|2010-10-26 14:30,26,1.0149,1.0153,1.0139,1.015,883
20101201|2010-10-26 15:00,26,1.0149,1.0165,1.0148,1.016,307
20101201|2010-10-26 15:30,26,1.0163,1.0166,1.0158,1.0166,82
20101201|2010-10-26 17:00,27,1.0167,1.0167,1.0162,1.0166,60
20101201|2010-10-26 17:30,27,1.0165,1.0165,1.016,1.0164,86
20101201|2010-10-26 18:00,27,1.0162,1.0165,1.0157,1.0161,84
20101201|2010-10-26 18:30,27,1.016,1.016,1.0153,1.0158,71
20101201|2010-10-26 19:00,27,1.0157,1.0161,1.0147,1.0161,224
20101201|2010-10-26 19:30,27,1.016,1.0167,1.0144,1.0164,802
20101201|2010-10-26 20:00,27,1.0164,1.0165,1.0133,1.0143,525
20101201|2010-10-26 20:30,27,1.0143,1.0153,1.0143,1.0148,145
20101201|2010-10-26 21:00,27,1.0148,1.0155,1.0148,1.0149,96
20101201|2010-10-26 21:30,27,1.0149,1.0155,1.0147,1.0152,161
20101201|2010-10-26 22:00,27,1.0153,1.0153,1.0132,1.0134,515
20101201|2010-10-26 22:30,27,1.0134,1.0136,1.0127,1.0135,207
20101201|2010-10-26 23:00,27,1.0134,1.0142,1.0125,1.014,429
20101201|2010-10-26 23:30,27,1.0141,1.0144,1.0138,1.0139,112
20101201|2010-10-27 00:00,27,1.014,1.015,1.014,1.0147,414
20101201|2010-10-27 00:30,27,1.0147,1.0147,1.0137,1.0144,192
20101201|2010-10-27 01:00,27,1.0145,1.0148,1.0134,1.0143,428
20101201|2010-10-27 01:30,27,1.0142,1.0145,1.0128,1.013,1472
20101201|2010-10-27 02:00,27,1.013,1.0131,1.0106,1.0111,2096
20101201|2010-10-27 02:30,27,1.011,1.0138,1.011,1.0131,1130
20101201|2010-10-27 03:00,27,1.0131,1.0137,1.011,1.0124,1406
20101201|2010-10-27 03:30,27,1.0123,1.0129,1.0087,1.0092,1568
20101201|2010-10-27 04:00,27,1.0095,1.0112,1.009,1.0105,1160
20101201|2010-10-27 04:30,27,1.0104,1.0124,1.0104,1.0114,459
20101201|2010-10-27 05:00,27,1.0115,1.0145,1.0115,1.0141,1115
20101201|2010-10-27 05:30,27,1.014,1.0156,1.014,1.0141,804
20101201|2010-10-27 06:00,27,1.0142,1.0145,1.0116,1.0118,1066
20101201|2010-10-27 06:30,27,1.0118,1.0125,1.011,1.0121,638
20101201|2010-10-27 07:00,27,1.0123,1.013,1.0112,1.0122,1424
20101201|2010-10-27 07:30,27,1.0123,1.014,1.0114,1.0124,2036
20101201|2010-10-27 08:00,27,1.0124,1.0139,1.0123,1.0131,1261
20101201|2010-10-27 08:30,27,1.013,1.0131,1.0116,1.0121,1113
20101201|2010-10-27 09:00,27,1.0123,1.0123,1.0086,1.0104,3714
20101201|2010-10-27 09:30,27,1.0104,1.0116,1.0099,1.01,2172
20101201|2010-10-27 10:00,27,1.0102,1.0109,1.0083,1.0107,2523
20101201|2010-10-27 10:30,27,1.0106,1.0117,1.0097,1.011,922
20101201|2010-10-27 11:00,27,1.0109,1.0111,1.01,1.01,441
20101201|2010-10-27 11:30,27,1.0101,1.0108,1.0097,1.0107,535
20101201|2010-10-27 12:00,27,1.0106,1.0107,1.0081,1.0094,865
20101201|2010-10-27 12:30,27,1.0094,1.0097,1.0083,1.0085,673
20101201|2010-10-27 13:00,27,1.0086,1.0089,1.0074,1.0081,1014
20101201|2010-10-27 13:30,27,1.0082,1.0092,1.0082,1.009,988
20101201|2010-10-27 14:00,27,1.0088,1.0098,1.0088,1.0092,568
20101201|2010-10-27 14:30,27,1.0091,1.0099,1.0091,1.0095,228
20101201|2010-10-27 15:00,27,1.0095,1.01,1.0093,1.0096,179
20101201|2010-10-27 15:30,27,1.0094,1.0103,1.0093,1.0098,51
20101201|2010-10-27 17:00,28,1.01,1.0109,1.01,1.0105,90
20101201|2010-10-27 17:30,28,1.0105,1.0105,1.0098,1.0104,46
20101201|2010-10-27 18:00,28,1.0103,1.0105,1.0096,1.0103,159
20101201|2010-10-27 18:30,28,1.0106,1.0119,1.0104,1.0111,142
20101201|2010-10-27 19:00,28,1.011,1.0113,1.0102,1.0105,200
20101201|2010-10-27 19:30,28,1.0104,1.0124,1.0104,1.0114,438
20101201|2010-10-27 20:00,28,1.0117,1.012,1.0111,1.0117,225
20101201|2010-10-27 20:30,28,1.0118,1.0119,1.0112,1.0112,122
20101201|2010-10-27 21:00,28,1.0112,1.0118,1.0104,1.0117,268
20101201|2010-10-27 21:30,28,1.0117,1.012,1.0116,1.0118,90
20101201|2010-10-27 22:00,28,1.0119,1.0123,1.0116,1.012,168
20101201|2010-10-27 22:30,28,1.0121,1.0123,1.0119,1.0121,129
20101201|2010-10-27 23:00,28,1.0121,1.0126,1.0121,1.0124,283
20101201|2010-10-27 23:30,28,1.0125,1.0125,1.0119,1.0125,134
20101201|2010-10-28 00:00,28,1.0123,1.0123,1.0113,1.0122,185
20101201|2010-10-28 00:30,28,1.0122,1.0122,1.0116,1.0122,100
20101201|2010-10-28 01:00,28,1.0122,1.0133,1.0116,1.0132,710
20101201|2010-10-28 01:30,28,1.0132,1.0149,1.0128,1.0137,1116
20101201|2010-10-28 02:00,28,1.0136,1.0153,1.0126,1.013,1793
20101201|2010-10-28 02:30,28,1.0131,1.0142,1.012,1.014,1631
20101201|2010-10-28 03:00,28,1.014,1.0143,1.0132,1.0141,403
20101201|2010-10-28 03:30,28,1.0143,1.0161,1.0143,1.0154,876
20101201|2010-10-28 04:00,28,1.0156,1.0166,1.0146,1.0148,516
20101201|2010-10-28 04:30,28,1.0148,1.0152,1.0143,1.0149,380
20101201|2010-10-28 05:00,28,1.0149,1.0155,1.0144,1.0152,309
20101201|2010-10-28 05:30,28,1.0151,1.0165,1.015,1.0156,445
20101201|2010-10-28 06:00,28,1.0155,1.0159,1.0143,1.0153,573
20101201|2010-10-28 06:30,28,1.0152,1.0153,1.0131,1.0145,888
20101201|2010-10-28 07:00,28,1.0144,1.0163,1.0134,1.0151,1849
20101201|2010-10-28 07:30,28,1.0152,1.0157,1.0123,1.0142,3385
20101201|2010-10-28 08:00,28,1.0142,1.0177,1.0141,1.0167,3174
20101201|2010-10-28 08:30,28,1.0167,1.017,1.0145,1.017,2387
20101201|2010-10-28 09:00,28,1.0169,1.0186,1.0166,1.0167,3308
20101201|2010-10-28 09:30,28,1.0166,1.0189,1.0164,1.0174,2511
20101201|2010-10-28 10:00,28,1.0175,1.0186,1.016,1.0186,2465
20101201|2010-10-28 10:30,28,1.0186,1.0191,1.017,1.0171,1494
20101201|2010-10-28 11:00,28,1.0169,1.0184,1.0168,1.0173,918
20101201|2010-10-28 11:30,28,1.0174,1.0187,1.0172,1.0183,739
20101201|2010-10-28 12:00,28,1.0182,1.0204,1.0182,1.0188,1736
20101201|2010-10-28 12:30,28,1.0188,1.0188,1.0182,1.0186,570
20101201|2010-10-28 13:00,28,1.0185,1.0191,1.0181,1.019,685
20101201|2010-10-28 13:30,28,1.0189,1.0192,1.0174,1.0175,1087
20101201|2010-10-28 14:00,28,1.0175,1.0182,1.0172,1.0178,442
20101201|2010-10-28 14:30,28,1.0178,1.0183,1.0172,1.0174,259
20101201|2010-10-28 15:00,28,1.0174,1.0179,1.0168,1.0172,187
20101201|2010-10-28 15:30,28,1.0174,1.0176,1.0171,1.0172,43
20101201|2010-10-28 17:00,29,1.0172,1.0172,1.0163,1.0169,248
20101201|2010-10-28 17:30,29,1.0167,1.0172,1.0162,1.0169,184
20101201|2010-10-28 18:00,29,1.0167,1.0171,1.0167,1.0168,31
20101201|2010-10-28 18:30,29,1.0167,1.0172,1.0158,1.0164,240
20101201|2010-10-28 19:00,29,1.0166,1.0167,1.0141,1.015,676
20101201|2010-10-28 19:30,29,1.0147,1.0155,1.0124,1.0144,793
20101201|2010-10-28 20:00,29,1.0144,1.0155,1.014,1.0149,185
20101201|2010-10-28 20:30,29,1.0149,1.0166,1.0149,1.0162,133
20101201|2010-10-28 21:00,29,1.0163,1.0166,1.0156,1.0166,132
20101201|2010-10-28 21:30,29,1.0165,1.0166,1.016,1.0165,103
20101201|2010-10-28 22:00,29,1.0166,1.0166,1.0157,1.0158,105
20101201|2010-10-28 22:30,29,1.0157,1.0158,1.0154,1.0157,151
20101201|2010-10-28 23:00,29,1.0157,1.0157,1.0152,1.0152,66
20101201|2010-10-28 23:30,29,1.0152,1.0155,1.0133,1.0139,458
20101201|2010-10-29 00:00,29,1.014,1.0146,1.0132,1.0146,229
20101201|2010-10-29 00:30,29,1.0147,1.0151,1.0143,1.0148,382
20101201|2010-10-29 01:00,29,1.0148,1.0153,1.014,1.0145,341
20101201|2010-10-29 01:30,29,1.0145,1.0159,1.0141,1.015,906
20101201|2010-10-29 02:00,29,1.0151,1.0166,1.0144,1.0146,1398
20101201|2010-10-29 02:30,29,1.0146,1.0147,1.0101,1.0115,2910
20101201|2010-10-29 03:00,29,1.0114,1.0122,1.0092,1.0113,2683
20101201|2010-10-29 03:30,29,1.0113,1.0124,1.01,1.0122,1221
20101201|2010-10-29 04:00,29,1.0124,1.0124,1.0108,1.0111,468
20101201|2010-10-29 04:30,29,1.0111,1.0126,1.0111,1.0116,630
20101201|2010-10-29 05:00,29,1.0115,1.0128,1.011,1.0123,475
20101201|2010-10-29 05:30,29,1.0124,1.0126,1.0113,1.0113,795
20101201|2010-10-29 06:00,29,1.0114,1.0118,1.0103,1.0109,883
20101201|2010-10-29 06:30,29,1.0107,1.0119,1.0106,1.0109,471
20101201|2010-10-29 07:00,29,1.0109,1.0124,1.0099,1.0106,1367
20101201|2010-10-29 07:30,29,1.0106,1.0156,1.0093,1.0151,3735
20101201|2010-10-29 08:00,29,1.0152,1.0153,1.0133,1.0136,1335
20101201|2010-10-29 08:30,29,1.0137,1.0146,1.0114,1.0146,1723
20101201|2010-10-29 09:00,29,1.0146,1.0173,1.0145,1.0159,2132
20101201|2010-10-29 09:30,29,1.0158,1.0171,1.0149,1.0169,1586
20101201|2010-10-29 10:00,29,1.0169,1.018,1.0158,1.0175,2132
20101201|2010-10-29 10:30,29,1.0177,1.018,1.0149,1.0155,1930
20101201|2010-10-29 11:00,29,1.0155,1.0157,1.0149,1.0155,447
20101201|2010-10-29 11:30,29,1.0156,1.0173,1.0156,1.0171,862
20101201|2010-10-29 12:00,29,1.0171,1.0179,1.0166,1.0173,893
20101201|2010-10-29 12:30,29,1.0173,1.0178,1.0168,1.0169,538
20101201|2010-10-29 13:00,29,1.0168,1.017,1.016,1.017,565
20101201|2010-10-29 13:30,29,1.0169,1.0172,1.0149,1.0151,960
20101201|2010-10-29 14:00,29,1.015,1.0164,1.0149,1.0159,417
20101201|2010-10-29 14:30,29,1.0159,1.0169,1.0159,1.0165,319
20101201|2010-10-29 15:00,29,1.0164,1.017,1.0161,1.0165,88
20101201|2010-10-29 15:30,29,1.017,1.0185,1.017,1.0179,170
20101201|2010-10-31 17:00,1,1.018,1.0196,1.018,1.0191,362
20101201|2010-10-31 17:30,1,1.0193,1.0194,1.0177,1.018,175
20101201|2010-10-31 18:00,1,1.018,1.0185,1.0175,1.0182,135
20101201|2010-10-31 18:30,1,1.0182,1.0188,1.0181,1.0183,110
20101201|2010-10-31 19:00,1,1.018,1.0188,1.0124,1.0152,983
20101201|2010-10-31 19:30,1,1.0151,1.016,1.0146,1.015,203
20101201|2010-10-31 20:00,1,1.0151,1.0156,1.0146,1.0148,282
20101201|2010-10-31 20:30,1,1.0147,1.0174,1.0147,1.0173,396
20101201|2010-10-31 21:00,1,1.0173,1.0188,1.0173,1.0173,247
20101201|2010-10-31 21:30,1,1.0174,1.0177,1.0165,1.0167,140
20101201|2010-10-31 22:00,1,1.0165,1.0175,1.0159,1.0175,243
20101201|2010-10-31 22:30,1,1.0175,1.0178,1.0169,1.0172,165
20101201|2010-10-31 23:00,1,1.0171,1.0171,1.0163,1.0164,61
20101201|2010-10-31 23:30,1,1.0165,1.0173,1.0162,1.0172,86
20101201|2010-11-01 00:00,1,1.0172,1.0179,1.0171,1.0179,118
20101201|2010-11-01 00:30,1,1.018,1.0184,1.0177,1.0182,161
20101201|2010-11-01 01:00,1,1.0182,1.0193,1.0182,1.0182,386
20101201|2010-11-01 01:30,1,1.0181,1.0186,1.0176,1.0177,351
20101201|2010-11-01 02:00,1,1.0176,1.0176,1.0166,1.0166,297
20101201|2010-11-01 02:30,1,1.0165,1.0167,1.0144,1.0147,888
20101201|2010-11-01 03:00,1,1.0146,1.015,1.0112,1.0129,3086
20101201|2010-11-01 03:30,1,1.0129,1.0159,1.0127,1.0158,1235
20101201|2010-11-01 04:00,1,1.0158,1.0159,1.014,1.0145,1178
20101201|2010-11-01 04:30,1,1.0146,1.0158,1.0141,1.0146,586
20101201|2010-11-01 05:00,1,1.0148,1.015,1.0135,1.0136,629
20101201|2010-11-01 05:30,1,1.0137,1.0145,1.0135,1.0138,330
20101201|2010-11-01 06:00,1,1.0137,1.0139,1.0116,1.012,511
20101201|2010-11-01 06:30,1,1.0121,1.0133,1.012,1.0122,423
20101201|2010-11-01 07:00,1,1.0121,1.0132,1.0115,1.013,1726
20101201|2010-11-01 07:30,1,1.0131,1.0142,1.0123,1.0128,1874
20101201|2010-11-01 08:00,1,1.0128,1.0137,1.0126,1.0133,1415
20101201|2010-11-01 08:30,1,1.0132,1.0145,1.0118,1.012,2193
20101201|2010-11-01 09:00,1,1.0118,1.0118,1.0047,1.0064,9915
20101201|2010-11-01 09:30,1,1.0065,1.007,1.005,1.0054,2113
20101201|2010-11-01 10:00,1,1.0053,1.0059,1.0031,1.0037,2723
20101201|2010-11-01 10:30,1,1.0036,1.0069,1.0032,1.0067,1651
20101201|2010-11-01 11:00,1,1.0067,1.0071,1.0052,1.0063,1312
20101201|2010-11-01 11:30,1,1.0062,1.0075,1.0061,1.0073,784
20101201|2010-11-01 12:00,1,1.0073,1.0074,1.0065,1.0072,674
20101201|2010-11-01 12:30,1,1.0072,1.008,1.007,1.0078,510
20101201|2010-11-01 13:00,1,1.0079,1.008,1.0061,1.0064,1032
20101201|2010-11-01 13:30,1,1.0065,1.0084,1.0065,1.0082,1604
20101201|2010-11-01 14:00,1,1.0081,1.0081,1.0071,1.0078,475
20101201|2010-11-01 14:30,1,1.0079,1.0079,1.007,1.0074,414
20101201|2010-11-01 15:00,1,1.0074,1.0078,1.0071,1.0075,138
20101201|2010-11-01 15:30,1,1.0078,1.0092,1.0073,1.0087,112
20101201|2010-11-01 17:00,2,1.0086,1.0092,1.008,1.0081,83
20101201|2010-11-01 17:30,2,1.0082,1.0086,1.0079,1.0083,76
20101201|2010-11-01 18:00,2,1.0084,1.0088,1.0083,1.0083,34
20101201|2010-11-01 18:30,2,1.0082,1.0083,1.0074,1.0083,261
20101201|2010-11-01 19:00,2,1.0084,1.0094,1.008,1.0089,556
20101201|2010-11-01 19:30,2,1.0089,1.0091,1.0084,1.0086,65
20101201|2010-11-01 20:00,2,1.0086,1.0087,1.007,1.0076,389
20101201|2010-11-01 20:30,2,1.0075,1.0081,1.0075,1.0079,85
20101201|2010-11-01 21:00,2,1.0079,1.0088,1.0079,1.0086,164
20101201|2010-11-01 21:30,2,1.0086,1.009,1.0086,1.0086,29
20101201|2010-11-01 22:00,2,1.0086,1.0095,1.0086,1.0093,182
20101201|2010-11-01 22:30,2,1.0095,1.0097,1.009,1.0095,330
20101201|2010-11-01 23:00,2,1.0094,1.0096,1.0091,1.0095,113
20101201|2010-11-01 23:30,2,1.0095,1.0098,1.0093,1.0095,181
20101201|2010-11-02 00:00,2,1.0095,1.0098,1.0093,1.0097,102
20101201|2010-11-02 00:30,2,1.0096,1.0096,1.0081,1.0086,404
20101201|2010-11-02 01:00,2,1.0087,1.0095,1.0087,1.0095,408
20101201|2010-11-02 01:30,2,1.0095,1.0103,1.0095,1.0103,422
20101201|2010-11-02 02:00,2,1.0101,1.0103,1.0093,1.0103,244
20101201|2010-11-02 02:30,2,1.0103,1.0103,1.0087,1.0098,742
20101201|2010-11-02 03:00,2,1.0098,1.0132,1.0095,1.0129,1826
20101201|2010-11-02 03:30,2,1.0129,1.0143,1.012,1.0141,1217
20101201|2010-11-02 04:00,2,1.014,1.0166,1.0138,1.0158,1603
20101201|2010-11-02 04:30,2,1.0158,1.0159,1.0142,1.0157,942
20101201|2010-11-02 05:00,2,1.0158,1.0169,1.0146,1.0161,840
20101201|2010-11-02 05:30,2,1.0162,1.018,1.0162,1.0165,696
20101201|2010-11-02 06:00,2,1.0167,1.017,1.0155,1.0163,431
20101201|2010-11-02 06:30,2,1.0165,1.0173,1.0163,1.0169,508
20101201|2010-11-02 07:00,2,1.0171,1.0189,1.0163,1.0187,2630
20101201|2010-11-02 07:30,2,1.0187,1.0193,1.0179,1.0187,1788
20101201|2010-11-02 08:00,2,1.0187,1.0192,1.0182,1.0187,1265
20101201|2010-11-02 08:30,2,1.0189,1.0233,1.0189,1.0232,4358
20101201|2010-11-02 09:00,2,1.0231,1.0253,1.0228,1.023,3968
20101201|2010-11-02 09:30,2,1.023,1.0232,1.0217,1.0225,2321
20101201|2010-11-02 10:00,2,1.0226,1.024,1.0223,1.023,1827
20101201|2010-11-02 10:30,2,1.023,1.023,1.0212,1.0226,1354
20101201|2010-11-02 11:00,2,1.0226,1.0234,1.0223,1.0228,931
20101201|2010-11-02 11:30,2,1.0227,1.0243,1.0222,1.0237,1038
20101201|2010-11-02 12:00,2,1.0236,1.0237,1.023,1.0234,668
20101201|2010-11-02 12:30,2,1.0233,1.0235,1.0219,1.022,914
20101201|2010-11-02 13:00,2,1.0219,1.0223,1.0216,1.022,880
20101201|2010-11-02 13:30,2,1.0221,1.0221,1.0212,1.0214,1055
20101201|2010-11-02 14:00,2,1.0213,1.0217,1.0209,1.0211,382
20101201|2010-11-02 14:30,2,1.0212,1.0215,1.0209,1.0213,375
20101201|2010-11-02 15:00,2,1.0214,1.0219,1.0208,1.0214,145
20101201|2010-11-02 15:30,2,1.0212,1.0221,1.0212,1.0212,34
20101201|2010-11-02 17:00,3,1.0212,1.0214,1.0204,1.021,71
20101201|2010-11-02 17:30,3,1.0205,1.0218,1.0205,1.0211,59
20101201|2010-11-02 18:00,3,1.0212,1.0214,1.021,1.0212,41
20101201|2010-11-02 18:30,3,1.0214,1.0219,1.0211,1.0211,80
20101201|2010-11-02 19:00,3,1.0211,1.0222,1.02,1.0215,288
20101201|2010-11-02 19:30,3,1.0215,1.0215,1.0207,1.021,125
20101201|2010-11-02 20:00,3,1.0211,1.0211,1.0202,1.0204,111
20101201|2010-11-02 20:30,3,1.0203,1.0212,1.0203,1.0209,153
20101201|2010-11-02 21:00,3,1.0208,1.0211,1.02,1.0204,269
20101201|2010-11-02 21:30,3,1.0204,1.0207,1.0202,1.0206,69
20101201|2010-11-02 22:00,3,1.0206,1.0216,1.0205,1.0211,196
20101201|2010-11-02 22:30,3,1.021,1.0212,1.0208,1.0208,41
20101201|2010-11-02 23:00,3,1.0207,1.0207,1.0204,1.0206,36
20101201|2010-11-02 23:30,3,1.0205,1.0205,1.0199,1.0204,80
20101201|2010-11-03 00:00,3,1.0203,1.0203,1.0196,1.0196,173
20101201|2010-11-03 00:30,3,1.0197,1.0197,1.0187,1.0192,185
20101201|2010-11-03 01:00,3,1.0193,1.0202,1.019,1.0199,393
20101201|2010-11-03 01:30,3,1.0198,1.02,1.0188,1.0188,487
20101201|2010-11-03 02:00,3,1.0187,1.0225,1.0186,1.0219,913
20101201|2010-11-03 02:30,3,1.0218,1.0238,1.0209,1.023,718
20101201|2010-11-03 03:00,3,1.023,1.0232,1.0219,1.0225,704
20101201|2010-11-03 03:30,3,1.0225,1.0227,1.021,1.0211,328
20101201|2010-11-03 04:00,3,1.0211,1.0212,1.0204,1.0209,378
20101201|2010-11-03 04:30,3,1.0209,1.0219,1.0204,1.0204,505
20101201|2010-11-03 05:00,3,1.0204,1.0221,1.0204,1.0216,575
20101201|2010-11-03 05:30,3,1.0215,1.0227,1.021,1.0215,356
20101201|2010-11-03 06:00,3,1.0214,1.0217,1.0204,1.0209,598
20101201|2010-11-03 06:30,3,1.0209,1.0219,1.0205,1.0218,462
20101201|2010-11-03 07:00,3,1.0217,1.0217,1.0191,1.0198,1600
20101201|2010-11-03 07:30,3,1.0199,1.0208,1.0192,1.0197,1320
20101201|2010-11-03 08:00,3,1.0198,1.0204,1.0181,1.0196,1481
20101201|2010-11-03 08:30,3,1.0196,1.0212,1.0188,1.021,1593
20101201|2010-11-03 09:00,3,1.0207,1.0207,1.0188,1.0197,1937
20101201|2010-11-03 09:30,3,1.0198,1.0219,1.0197,1.0213,1239
20101201|2010-11-03 10:00,3,1.0213,1.0221,1.0189,1.0207,1874
20101201|2010-11-03 10:30,3,1.0208,1.0214,1.0201,1.0213,816
20101201|2010-11-03 11:00,3,1.0213,1.0219,1.0201,1.0213,1233
20101201|2010-11-03 11:30,3,1.0212,1.0225,1.021,1.0221,1111
20101201|2010-11-03 12:00,3,1.0221,1.0248,1.0221,1.0224,2232
20101201|2010-11-03 12:30,3,1.0223,1.0243,1.0219,1.0238,657
20101201|2010-11-03 13:00,3,1.024,1.0315,1.0202,1.0226,6135
20101201|2010-11-03 13:30,3,1.023,1.0286,1.0205,1.0281,6022
20101201|2010-11-03 14:00,3,1.028,1.0295,1.027,1.0275,1347
20101201|2010-11-03 14:30,3,1.0275,1.0309,1.0272,1.0304,805
20101201|2010-11-03 15:00,3,1.0304,1.0323,1.0302,1.0305,475
20101201|2010-11-03 15:30,3,1.0307,1.0311,1.0298,1.0306,68
20101201|2010-11-03 17:00,4,1.0295,1.0299,1.0285,1.0288,212
20101201|2010-11-03 17:30,4,1.0289,1.0293,1.0285,1.0293,88
20101201|2010-11-03 18:00,4,1.0294,1.0305,1.0284,1.0288,216
20101201|2010-11-03 18:30,4,1.0287,1.0297,1.0286,1.0289,171
20101201|2010-11-03 19:00,4,1.029,1.0296,1.0282,1.0296,188
20101201|2010-11-03 19:30,4,1.0296,1.0296,1.0278,1.0278,261
20101201|2010-11-03 20:00,4,1.0281,1.029,1.0281,1.0285,175
20101201|2010-11-03 20:30,4,1.0284,1.0292,1.0281,1.0285,160
20101201|2010-11-03 21:00,4,1.0285,1.0287,1.0271,1.0275,216
20101201|2010-11-03 21:30,4,1.0274,1.028,1.0272,1.0273,117
20101201|2010-11-03 22:00,4,1.0273,1.0285,1.0273,1.0278,242
20101201|2010-11-03 22:30,4,1.0278,1.0288,1.0277,1.0283,91
20101201|2010-11-03 23:00,4,1.0286,1.029,1.0284,1.0288,144
20101201|2010-11-03 23:30,4,1.0289,1.0292,1.0287,1.0289,79
20101201|2010-11-04 00:00,4,1.0287,1.029,1.0286,1.0286,32
20101201|2010-11-04 00:30,4,1.0287,1.0287,1.028,1.0282,104
20101201|2010-11-04 01:00,4,1.0283,1.0291,1.0283,1.0289,172
20101201|2010-11-04 01:30,4,1.0291,1.0303,1.0287,1.0303,331
20101201|2010-11-04 02:00,4,1.0303,1.0309,1.0282,1.0286,1051
20101201|2010-11-04 02:30,4,1.0285,1.0296,1.0274,1.0287,897
20101201|2010-11-04 03:00,4,1.0286,1.0339,1.0283,1.0334,2436
20101201|2010-11-04 03:30,4,1.0335,1.0345,1.032,1.0342,1165
20101201|2010-11-04 04:00,4,1.0345,1.0364,1.0342,1.0353,938
20101201|2010-11-04 04:30,4,1.0354,1.0364,1.035,1.036,692
20101201|2010-11-04 05:00,4,1.0363,1.0366,1.0336,1.0339,668
20101201|2010-11-04 05:30,4,1.0339,1.0339,1.0322,1.0323,592
20101201|2010-11-04 06:00,4,1.0322,1.0337,1.0317,1.0333,613
20101201|2010-11-04 06:30,4,1.0334,1.0342,1.0326,1.034,697
20101201|2010-11-04 07:00,4,1.034,1.0349,1.0321,1.0321,2143
20101201|2010-11-04 07:30,4,1.0324,1.0358,1.0322,1.0358,2929
20101201|2010-11-04 08:00,4,1.0356,1.0358,1.0337,1.0351,1341
20101201|2010-11-04 08:30,4,1.0351,1.041,1.0348,1.0389,5360
20101201|2010-11-04 09:00,4,1.039,1.0392,1.0369,1.0385,2365
20101201|2010-11-04 09:30,4,1.0385,1.0408,1.0375,1.0403,2150
20101201|2010-11-04 10:00,4,1.0404,1.0414,1.0381,1.039,1768
20101201|2010-11-04 10:30,4,1.0391,1.0427,1.0385,1.0387,3762
20101201|2010-11-04 11:00,4,1.0389,1.0412,1.0387,1.0399,2218
20101201|2010-11-04 11:30,4,1.04,1.0424,1.0394,1.0422,1603
20101201|2010-11-04 12:00,4,1.0422,1.0439,1.0416,1.0427,1693
20101201|2010-11-04 12:30,4,1.0428,1.044,1.0428,1.0431,1392
20101201|2010-11-04 13:00,4,1.043,1.0454,1.0429,1.0446,2120
20101201|2010-11-04 13:30,4,1.0446,1.0455,1.0434,1.0439,1757
20101201|2010-11-04 14:00,4,1.0438,1.0438,1.0422,1.0425,1299
20101201|2010-11-04 14:30,4,1.0425,1.0437,1.0422,1.0433,523
20101201|2010-11-04 15:00,4,1.0434,1.0441,1.043,1.0435,278
20101201|2010-11-04 15:30,4,1.0434,1.044,1.0422,1.0436,111
20101201|2010-11-04 17:00,5,1.0436,1.0441,1.0431,1.0436,43
20101201|2010-11-04 17:30,5,1.0435,1.0441,1.0435,1.0439,50
20101201|2010-11-04 18:00,5,1.044,1.0442,1.0437,1.0437,51
20101201|2010-11-04 18:30,5,1.0439,1.046,1.0439,1.0441,345
20101201|2010-11-04 19:00,5,1.0442,1.0442,1.0433,1.0436,112
20101201|2010-11-04 19:30,5,1.0434,1.0434,1.0415,1.0422,356
20101201|2010-11-04 20:00,5,1.0421,1.043,1.042,1.0425,237
20101201|2010-11-04 20:30,5,1.0427,1.0434,1.0426,1.043,80
20101201|2010-11-04 21:00,5,1.0429,1.0432,1.0428,1.0431,25
20101201|2010-11-04 21:30,5,1.0429,1.0433,1.0422,1.0428,192
20101201|2010-11-04 22:00,5,1.0429,1.0434,1.0428,1.0434,43
20101201|2010-11-04 22:30,5,1.0432,1.044,1.0431,1.0435,184
20101201|2010-11-04 23:00,5,1.0434,1.0438,1.0427,1.043,97
20101201|2010-11-04 23:30,5,1.0429,1.0435,1.0428,1.0434,69
20101201|2010-11-05 00:00,5,1.0434,1.0454,1.0434,1.0448,251
20101201|2010-11-05 00:30,5,1.0448,1.046,1.0447,1.0451,182
20101201|2010-11-05 01:00,5,1.0451,1.0454,1.0438,1.0443,301
20101201|2010-11-05 01:30,5,1.0444,1.0453,1.0436,1.0449,496
20101201|2010-11-05 02:00,5,1.0448,1.0469,1.0441,1.0463,1321
20101201|2010-11-05 02:30,5,1.0463,1.0463,1.0432,1.0434,1032
20101201|2010-11-05 03:00,5,1.0433,1.0452,1.0426,1.0441,1753
20101201|2010-11-05 03:30,5,1.0441,1.0452,1.0435,1.0447,879
20101201|2010-11-05 04:00,5,1.0449,1.0461,1.0438,1.0455,1466
20101201|2010-11-05 04:30,5,1.0455,1.0467,1.0452,1.0461,993
20101201|2010-11-05 05:00,5,1.0461,1.0476,1.045,1.0454,1137
20101201|2010-11-05 05:30,5,1.0454,1.0456,1.0437,1.0444,1468
20101201|2010-11-05 06:00,5,1.0445,1.0447,1.0424,1.0425,2523
20101201|2010-11-05 06:30,5,1.0427,1.047,1.0427,1.0444,2854
20101201|2010-11-05 07:00,5,1.0442,1.0445,1.0419,1.0427,1985
20101201|2010-11-05 07:30,5,1.0421,1.0421,1.0373,1.0397,6950
20101201|2010-11-05 08:00,5,1.0397,1.0404,1.0386,1.0401,1669
20101201|2010-11-05 08:30,5,1.0402,1.0427,1.04,1.0421,1838
20101201|2010-11-05 09:00,5,1.0422,1.0432,1.0407,1.0408,2221
20101201|2010-11-05 09:30,5,1.0408,1.0452,1.0408,1.0447,1880
20101201|2010-11-05 10:00,5,1.0446,1.0454,1.0421,1.0421,1651
20101201|2010-11-05 10:30,5,1.0421,1.0443,1.0418,1.044,4271
20101201|2010-11-05 11:00,5,1.0439,1.0446,1.0414,1.0434,3150
20101201|2010-11-05 11:30,5,1.0436,1.0442,1.0414,1.0419,1532
20101201|2010-11-05 12:00,5,1.0419,1.043,1.0407,1.0425,1355
20101201|2010-11-05 12:30,5,1.0426,1.0433,1.0423,1.0433,563
20101201|2010-11-05 13:00,5,1.0432,1.0432,1.0412,1.0416,1136
20101201|2010-11-05 13:30,5,1.0417,1.0421,1.0405,1.0408,1268
20101201|2010-11-05 14:00,5,1.0408,1.0415,1.0398,1.0399,535
20101201|2010-11-05 14:30,5,1.0398,1.0401,1.0389,1.0399,610
20101201|2010-11-05 15:00,5,1.0398,1.0412,1.0396,1.0411,178
20101201|2010-11-05 15:30,5,1.0411,1.0411,1.0393,1.0402,57
20101201|2010-11-07 17:00,8,1.0408,1.041,1.0392,1.0395,124
20101201|2010-11-07 17:30,8,1.0395,1.0416,1.0391,1.0413,398
20101201|2010-11-07 18:00,8,1.0412,1.0416,1.0403,1.041,175
20101201|2010-11-07 18:30,8,1.0409,1.0409,1.0393,1.0394,786
20101201|2010-11-07 19:00,8,1.0395,1.0397,1.0381,1.0388,747
20101201|2010-11-07 19:30,8,1.0388,1.0388,1.0354,1.0356,747
20101201|2010-11-07 20:00,8,1.0356,1.0377,1.0344,1.035,1195
20101201|2010-11-07 20:30,8,1.0347,1.0367,1.0343,1.0357,408
20101201|2010-11-07 21:00,8,1.0359,1.0372,1.0357,1.0366,142
20101201|2010-11-07 21:30,8,1.0366,1.0376,1.0364,1.0367,155
20101201|2010-11-07 22:00,8,1.0369,1.0369,1.0357,1.036,102
20101201|2010-11-07 22:30,8,1.0357,1.0363,1.0353,1.0358,208
20101201|2010-11-07 23:00,8,1.0356,1.0372,1.0353,1.037,94
20101201|2010-11-07 23:30,8,1.0368,1.038,1.0362,1.0363,268
20101201|2010-11-08 00:00,8,1.0362,1.0375,1.0357,1.0375,253
20101201|2010-11-08 00:30,8,1.0375,1.0375,1.0354,1.0358,254
20101201|2010-11-08 01:00,8,1.0358,1.036,1.0339,1.0342,472
20101201|2010-11-08 01:30,8,1.0342,1.038,1.0342,1.0379,624
20101201|2010-11-08 02:00,8,1.0377,1.0383,1.0364,1.0374,794
20101201|2010-11-08 02:30,8,1.0374,1.0382,1.0352,1.0357,885
20101201|2010-11-08 03:00,8,1.0355,1.0364,1.0335,1.0338,1052
20101201|2010-11-08 03:30,8,1.0337,1.0364,1.0337,1.0361,499
20101201|2010-11-08 04:00,8,1.0362,1.0366,1.0343,1.0351,579
20101201|2010-11-08 04:30,8,1.0351,1.0356,1.0334,1.0336,399
20101201|2010-11-08 05:00,8,1.0334,1.0351,1.033,1.0348,548
20101201|2010-11-08 05:30,8,1.0348,1.0348,1.0333,1.0343,404
20101201|2010-11-08 06:00,8,1.0344,1.0362,1.0334,1.0359,526
20101201|2010-11-08 06:30,8,1.0358,1.0364,1.0344,1.0358,758
20101201|2010-11-08 07:00,8,1.0358,1.0368,1.0355,1.0366,990
20101201|2010-11-08 07:30,8,1.0365,1.0395,1.036,1.0385,1793
20101201|2010-11-08 08:00,8,1.0385,1.0385,1.0367,1.0378,1462
20101201|2010-11-08 08:30,8,1.0379,1.0392,1.0363,1.0368,1792
20101201|2010-11-08 09:00,8,1.0367,1.0375,1.0354,1.0369,1882
20101201|2010-11-08 09:30,8,1.0369,1.0369,1.0344,1.0356,2084
20101201|2010-11-08 10:00,8,1.0354,1.037,1.035,1.036,1371
20101201|2010-11-08 10:30,8,1.036,1.0375,1.036,1.0373,443
20101201|2010-11-08 11:00,8,1.0373,1.0385,1.0366,1.0372,678
20101201|2010-11-08 11:30,8,1.0372,1.0377,1.0369,1.0375,357
20101201|2010-11-08 12:00,8,1.0375,1.0377,1.0366,1.0369,216
20101201|2010-11-08 12:30,8,1.0367,1.0368,1.0357,1.0363,485
20101201|2010-11-08 13:00,8,1.0362,1.0367,1.0357,1.0359,325
20101201|2010-11-08 13:30,8,1.0359,1.0366,1.0354,1.0361,985
20101201|2010-11-08 14:00,8,1.0361,1.0366,1.0355,1.0361,269
20101201|2010-11-08 14:30,8,1.0359,1.0359,1.0351,1.0354,461
20101201|2010-11-08 15:00,8,1.0355,1.0355,1.0351,1.0354,56
20101201|2010-11-08 15:30,8,1.0351,1.0361,1.035,1.0359,55
20101201|2010-11-08 17:00,9,1.0357,1.0358,1.0353,1.0357,19
20101201|2010-11-08 17:30,9,1.0358,1.0358,1.0335,1.0338,174
20101201|2010-11-08 18:00,9,1.0337,1.034,1.033,1.0333,593
20101201|2010-11-08 18:30,9,1.0333,1.0339,1.0333,1.0337,207
20101201|2010-11-08 19:00,9,1.0338,1.0354,1.0338,1.035,481
20101201|2010-11-08 19:30,9,1.0349,1.0361,1.0343,1.0347,285
20101201|2010-11-08 20:00,9,1.0349,1.0352,1.0342,1.0346,139
20101201|2010-11-08 20:30,9,1.0348,1.0356,1.0344,1.0352,431
20101201|2010-11-08 21:00,9,1.0352,1.0362,1.0351,1.0357,167
20101201|2010-11-08 21:30,9,1.0357,1.0359,1.0351,1.0351,100
20101201|2010-11-08 22:00,9,1.0352,1.0352,1.0339,1.0339,207
20101201|2010-11-08 22:30,9,1.034,1.0344,1.0337,1.0344,178
20101201|2010-11-08 23:00,9,1.0345,1.0346,1.0337,1.0338,79
20101201|2010-11-08 23:30,9,1.0337,1.0343,1.0328,1.0341,444
20101201|2010-11-09 00:00,9,1.0342,1.0346,1.0338,1.0339,86
20101201|2010-11-09 00:30,9,1.0341,1.0346,1.0339,1.0342,199
20101201|2010-11-09 01:00,9,1.0341,1.036,1.0333,1.035,863
20101201|2010-11-09 01:30,9,1.035,1.0378,1.035,1.0366,1060
20101201|2010-11-09 02:00,9,1.0365,1.0387,1.0365,1.0374,1927
20101201|2010-11-09 02:30,9,1.0374,1.0384,1.0373,1.0376,646
20101201|2010-11-09 03:00,9,1.0377,1.0403,1.0377,1.039,1700
20101201|2010-11-09 03:30,9,1.0388,1.0402,1.0377,1.0396,978
20101201|2010-11-09 04:00,9,1.0396,1.0411,1.0394,1.041,1107
20101201|2010-11-09 04:30,9,1.0408,1.0426,1.0408,1.0418,902
20101201|2010-11-09 05:00,9,1.0419,1.0429,1.0414,1.0418,966
20101201|2010-11-09 05:30,9,1.0418,1.043,1.0404,1.0404,1188
20101201|2010-11-09 06:00,9,1.0405,1.0412,1.039,1.0402,1665
20101201|2010-11-09 06:30,9,1.0402,1.0412,1.0395,1.0397,844
20101201|2010-11-09 07:00,9,1.0396,1.0398,1.0377,1.0384,1448
20101201|2010-11-09 07:30,9,1.0385,1.0396,1.0379,1.0389,2216
20101201|2010-11-09 08:00,9,1.0389,1.0406,1.0387,1.04,1887
20101201|2010-11-09 08:30,9,1.0399,1.0427,1.0393,1.0424,2757
20101201|2010-11-09 09:00,9,1.0423,1.0434,1.0401,1.0402,2261
20101201|2010-11-09 09:30,9,1.0401,1.0413,1.0393,1.0403,1723
20101201|2010-11-09 10:00,9,1.0402,1.0411,1.0388,1.0397,2469
20101201|2010-11-09 10:30,9,1.0395,1.0411,1.0365,1.0368,1705
20101201|2010-11-09 11:00,9,1.0368,1.0388,1.0367,1.038,941
20101201|2010-11-09 11:30,9,1.0381,1.0384,1.0375,1.0375,386
20101201|2010-11-09 12:00,9,1.0377,1.0389,1.036,1.0362,950
20101201|2010-11-09 12:30,9,1.0361,1.0361,1.0334,1.035,2568
20101201|2010-11-09 13:00,9,1.035,1.0356,1.0342,1.0346,1100
20101201|2010-11-09 13:30,9,1.0347,1.0358,1.0343,1.0348,1157
20101201|2010-11-09 14:00,9,1.0348,1.0349,1.0321,1.0327,1986
20101201|2010-11-09 14:30,9,1.0326,1.0332,1.0314,1.033,1017
20101201|2010-11-09 15:00,9,1.033,1.0342,1.0327,1.0334,193
20101201|2010-11-09 15:30,9,1.0337,1.0339,1.0326,1.0336,72
20101201|2010-11-09 17:00,10,1.0336,1.0337,1.0319,1.032,117
20101201|2010-11-09 17:30,10,1.032,1.0337,1.032,1.0326,228
20101201|2010-11-09 18:00,10,1.0326,1.0331,1.0313,1.0315,362
20101201|2010-11-09 18:30,10,1.0315,1.0326,1.0313,1.0322,217
20101201|2010-11-09 19:00,10,1.032,1.0333,1.032,1.0329,190
20101201|2010-11-09 19:30,10,1.033,1.0339,1.0325,1.0327,208
20101201|2010-11-09 20:00,10,1.0327,1.033,1.0324,1.0329,105
20101201|2010-11-09 20:30,10,1.0328,1.0329,1.0311,1.0316,233
20101201|2010-11-09 21:00,10,1.0317,1.0319,1.0312,1.0317,123
20101201|2010-11-09 21:30,10,1.0317,1.0329,1.0316,1.032,292
20101201|2010-11-09 22:00,10,1.0321,1.0321,1.0313,1.032,132
20101201|2010-11-09 22:30,10,1.0319,1.0322,1.0315,1.032,90
20101201|2010-11-09 23:00,10,1.0321,1.0324,1.0317,1.0324,27
20101201|2010-11-09 23:30,10,1.0325,1.0327,1.0312,1.0315,237
20101201|2010-11-10 00:00,10,1.0315,1.0315,1.0303,1.0309,406
20101201|2010-11-10 00:30,10,1.0307,1.0314,1.0306,1.0311,355
20101201|2010-11-10 01:00,10,1.031,1.0321,1.0303,1.0305,819
20101201|2010-11-10 01:30,10,1.0305,1.0305,1.0286,1.0295,1162
20101201|2010-11-10 02:00,10,1.0295,1.0307,1.0281,1.0296,1846
20101201|2010-11-10 02:30,10,1.0297,1.0313,1.0293,1.0305,789
20101201|2010-11-10 03:00,10,1.0305,1.0315,1.0295,1.0305,951
20101201|2010-11-10 03:30,10,1.0307,1.0331,1.03,1.032,895
20101201|2010-11-10 04:00,10,1.0322,1.0336,1.0313,1.032,530
20101201|2010-11-10 04:30,10,1.0319,1.0323,1.0293,1.0297,1462
20101201|2010-11-10 05:00,10,1.0297,1.0301,1.0279,1.0284,1768
20101201|2010-11-10 05:30,10,1.0283,1.0296,1.0264,1.0268,1676
20101201|2010-11-10 06:00,10,1.0268,1.0289,1.0256,1.0272,2036
20101201|2010-11-10 06:30,10,1.0272,1.0277,1.0262,1.0275,811
20101201|2010-11-10 07:00,10,1.0275,1.0285,1.0272,1.0282,1046
20101201|2010-11-10 07:30,10,1.0281,1.0314,1.027,1.0311,3814
20101201|2010-11-10 08:00,10,1.0311,1.0334,1.0301,1.0306,2990
20101201|2010-11-10 08:30,10,1.0304,1.0311,1.0269,1.0303,5270
20101201|2010-11-10 09:00,10,1.0304,1.0313,1.0278,1.0287,3214
20101201|2010-11-10 09:30,10,1.0287,1.0298,1.0249,1.0266,4146
20101201|2010-11-10 10:00,10,1.0266,1.0277,1.0251,1.0276,2262
20101201|2010-11-10 10:30,10,1.0275,1.0276,1.0264,1.027,1042
20101201|2010-11-10 11:00,10,1.027,1.0271,1.0253,1.0258,1499
20101201|2010-11-10 11:30,10,1.0256,1.0265,1.0253,1.0265,533
20101201|2010-11-10 12:00,10,1.0264,1.03,1.0241,1.0288,2727
20101201|2010-11-10 12:30,10,1.0289,1.0301,1.0281,1.0294,450
20101201|2010-11-10 13:00,10,1.0295,1.0312,1.0282,1.0297,1565
20101201|2010-11-10 13:30,10,1.0296,1.0304,1.0292,1.0297,967
20101201|2010-11-10 14:00,10,1.0295,1.0304,1.0295,1.0301,691
20101201|2010-11-10 14:30,10,1.0301,1.0306,1.0294,1.0299,270
20101201|2010-11-10 15:00,10,1.0301,1.0302,1.0296,1.0302,105
20101201|2010-11-10 15:30,10,1.0302,1.0306,1.03,1.0304,24
20101201|2010-11-10 17:00,11,1.0313,1.0314,1.0298,1.0298,54
20101201|2010-11-10 17:30,11,1.0298,1.0305,1.0297,1.0304,93
20101201|2010-11-10 18:00,11,1.0304,1.0309,1.0299,1.0309,104
20101201|2010-11-10 18:30,11,1.0307,1.0308,1.0295,1.0301,256
20101201|2010-11-10 19:00,11,1.0301,1.0322,1.0299,1.0322,196
20101201|2010-11-10 19:30,11,1.0322,1.0323,1.0317,1.0318,141
20101201|2010-11-10 20:00,11,1.032,1.0332,1.0317,1.0329,188
20101201|2010-11-10 20:30,11,1.0329,1.033,1.0307,1.031,231
20101201|2010-11-10 21:00,11,1.0309,1.0319,1.0309,1.0319,28
20101201|2010-11-10 21:30,11,1.0319,1.033,1.0317,1.032,206
20101201|2010-11-10 22:00,11,1.0319,1.0321,1.0317,1.0318,57
20101201|2010-11-10 22:30,11,1.0318,1.0325,1.0313,1.0313,170
20101201|2010-11-10 23:00,11,1.0313,1.0315,1.0312,1.0314,23
20101201|2010-11-10 23:30,11,1.0312,1.0321,1.0312,1.032,66
20101201|2010-11-11 00:00,11,1.032,1.0323,1.0307,1.0308,236
20101201|2010-11-11 00:30,11,1.0309,1.0318,1.0307,1.0313,183
20101201|2010-11-11 01:00,11,1.031,1.0328,1.0306,1.0318,433
20101201|2010-11-11 01:30,11,1.0319,1.0324,1.0315,1.0317,518
20101201|2010-11-11 02:00,11,1.0317,1.032,1.0301,1.0308,997
20101201|2010-11-11 02:30,11,1.0308,1.0344,1.0308,1.0337,1183
20101201|2010-11-11 03:00,11,1.0337,1.0338,1.0306,1.0318,1496
20101201|2010-11-11 03:30,11,1.0318,1.0324,1.0306,1.0311,587
20101201|2010-11-11 04:00,11,1.0314,1.0324,1.0313,1.0315,430
20101201|2010-11-11 04:30,11,1.0313,1.0324,1.0303,1.0321,867
20101201|2010-11-11 05:00,11,1.0322,1.0323,1.0307,1.0307,457
20101201|2010-11-11 05:30,11,1.0306,1.0318,1.0284,1.0305,1903
20101201|2010-11-11 06:00,11,1.0305,1.0316,1.0305,1.0311,618
20101201|2010-11-11 06:30,11,1.0311,1.0329,1.0303,1.032,998
20101201|2010-11-11 07:00,11,1.0321,1.0327,1.0314,1.0316,1530
20101201|2010-11-11 07:30,11,1.0315,1.0317,1.0305,1.0308,1458
20101201|2010-11-11 08:00,11,1.0306,1.032,1.0301,1.0318,1796
20101201|2010-11-11 08:30,11,1.0319,1.032,1.0266,1.0268,3759
20101201|2010-11-11 09:00,11,1.027,1.0281,1.0247,1.0272,4314
20101201|2010-11-11 09:30,11,1.0272,1.0281,1.026,1.0277,1942
20101201|2010-11-11 10:00,11,1.0276,1.0283,1.0228,1.0243,3484
20101201|2010-11-11 10:30,11,1.0242,1.0245,1.0213,1.0238,2046
20101201|2010-11-11 11:00,11,1.0237,1.0252,1.0229,1.023,872
20101201|2010-11-11 11:30,11,1.0231,1.0246,1.0228,1.0237,947
20101201|2010-11-11 12:00,11,1.0237,1.0237,1.0226,1.0231,593
20101201|2010-11-11 12:30,11,1.0232,1.024,1.0232,1.0235,422
20101201|2010-11-11 13:00,11,1.0236,1.0247,1.0233,1.0247,463
20101201|2010-11-11 13:30,11,1.0248,1.0258,1.0247,1.0256,1743
20101201|2010-11-11 14:00,11,1.0256,1.0258,1.0242,1.0253,668
20101201|2010-11-11 14:30,11,1.0253,1.0259,1.025,1.0254,195
20101201|2010-11-11 15:00,11,1.0256,1.0257,1.0251,1.0256,106
20101201|2010-11-11 15:30,11,1.0257,1.0259,1.0253,1.0254,70
20101201|2010-11-11 17:00,12,1.0248,1.0257,1.0237,1.0243,156
20101201|2010-11-11 17:30,12,1.0242,1.0253,1.0227,1.0243,781
20101201|2010-11-11 18:00,12,1.0245,1.0262,1.0242,1.0257,275
20101201|2010-11-11 18:30,12,1.0255,1.0264,1.0253,1.0264,139
20101201|2010-11-11 19:00,12,1.0263,1.0266,1.025,1.0252,124
20101201|2010-11-11 19:30,12,1.0252,1.0252,1.0234,1.0239,363
20101201|2010-11-11 20:00,12,1.0238,1.0247,1.0234,1.0245,245
20101201|2010-11-11 20:30,12,1.0243,1.0251,1.0241,1.0242,168
20101201|2010-11-11 21:00,12,1.0242,1.0251,1.0238,1.0248,156
20101201|2010-11-11 21:30,12,1.0249,1.0252,1.0244,1.0246,227
20101201|2010-11-11 22:00,12,1.0244,1.0249,1.0236,1.0241,93
20101201|2010-11-11 22:30,12,1.024,1.024,1.0233,1.0236,65
20101201|2010-11-11 23:00,12,1.0233,1.0239,1.0231,1.0237,136
20101201|2010-11-11 23:30,12,1.0235,1.024,1.0231,1.0237,61
20101201|2010-11-12 00:00,12,1.0235,1.0235,1.0228,1.0228,219
20101201|2010-11-12 00:30,12,1.0227,1.0248,1.0227,1.0239,322
20101201|2010-11-12 01:00,12,1.0239,1.0286,1.0231,1.027,2690
20101201|2010-11-12 01:30,12,1.0272,1.0278,1.0252,1.0255,1149
20101201|2010-11-12 02:00,12,1.0256,1.0273,1.0249,1.0259,1183
20101201|2010-11-12 02:30,12,1.0259,1.0275,1.025,1.0271,1011
20101201|2010-11-12 03:00,12,1.0272,1.0276,1.026,1.0261,831
20101201|2010-11-12 03:30,12,1.026,1.0285,1.0254,1.0282,809
20101201|2010-11-12 04:00,12,1.0281,1.0284,1.0257,1.0263,1997
20101201|2010-11-12 04:30,12,1.0263,1.0279,1.0248,1.0262,1814
20101201|2010-11-12 05:00,12,1.0264,1.027,1.0242,1.0252,1377
20101201|2010-11-12 05:30,12,1.0253,1.0269,1.025,1.0258,595
20101201|2010-11-12 06:00,12,1.0259,1.0272,1.025,1.0269,302
20101201|2010-11-12 06:30,12,1.0268,1.0276,1.0266,1.027,340
20101201|2010-11-12 07:00,12,1.0269,1.0276,1.0254,1.0266,1410
20101201|2010-11-12 07:30,12,1.0265,1.0281,1.0244,1.025,2431
20101201|2010-11-12 08:00,12,1.0253,1.0269,1.0251,1.0263,1360
20101201|2010-11-12 08:30,12,1.0263,1.0277,1.026,1.0267,1297
20101201|2010-11-12 09:00,12,1.0266,1.0272,1.0249,1.025,1817
20101201|2010-11-12 09:30,12,1.025,1.0257,1.0232,1.0236,1694
20101201|2010-11-12 10:00,12,1.0235,1.0264,1.0234,1.0261,1575
20101201|2010-11-12 10:30,12,1.0262,1.0264,1.0246,1.025,722
20101201|2010-11-12 11:00,12,1.0248,1.025,1.0215,1.0224,2392
20101201|2010-11-12 11:30,12,1.0223,1.0226,1.0206,1.0214,1428
20101201|2010-11-12 12:00,12,1.0214,1.0228,1.0205,1.0225,1179
20101201|2010-11-12 12:30,12,1.0225,1.0235,1.0217,1.0221,568
20101201|2010-11-12 13:00,12,1.0224,1.0234,1.0219,1.0229,467
20101201|2010-11-12 13:30,12,1.0227,1.0235,1.0226,1.023,1104
20101201|2010-11-12 14:00,12,1.0229,1.023,1.022,1.0221,415
20101201|2010-11-12 14:30,12,1.022,1.022,1.0196,1.0203,639
20101201|2010-11-12 15:00,12,1.0204,1.0206,1.0192,1.0195,127
20101201|2010-11-12 15:30,12,1.0194,1.0206,1.0191,1.0191,86
20101201|2010-11-14 17:00,15,1.0201,1.0221,1.0201,1.022,240
20101201|2010-11-14 17:30,15,1.022,1.0224,1.0212,1.0214,156
20101201|2010-11-14 18:00,15,1.0214,1.024,1.0213,1.0228,387
20101201|2010-11-14 18:30,15,1.0229,1.0229,1.0222,1.0227,124
20101201|2010-11-14 19:00,15,1.0228,1.024,1.0226,1.0237,213
20101201|2010-11-14 19:30,15,1.0236,1.0244,1.0236,1.024,292
20101201|2010-11-14 20:00,15,1.024,1.0245,1.0232,1.0239,292
20101201|2010-11-14 20:30,15,1.024,1.0241,1.0221,1.0222,142
20101201|2010-11-14 21:00,15,1.0223,1.023,1.0208,1.0209,383
20101201|2010-11-14 21:30,15,1.0208,1.0215,1.0188,1.02,541
20101201|2010-11-14 22:00,15,1.02,1.02,1.0188,1.0193,197
20101201|2010-11-14 22:30,15,1.0194,1.0201,1.0193,1.02,97
20101201|2010-11-14 23:00,15,1.0198,1.0203,1.0191,1.0199,105
20101201|2010-11-14 23:30,15,1.0199,1.0199,1.0188,1.0192,165
20101201|2010-11-15 00:00,15,1.019,1.0197,1.0184,1.0186,276
20101201|2010-11-15 00:30,15,1.0186,1.0186,1.0155,1.0168,1027
20101201|2010-11-15 01:00,15,1.0166,1.0169,1.0141,1.0161,881
20101201|2010-11-15 01:30,15,1.0161,1.0167,1.0152,1.0163,753
20101201|2010-11-15 02:00,15,1.0162,1.0185,1.0162,1.0178,1155
20101201|2010-11-15 02:30,15,1.0179,1.0182,1.0165,1.0173,704
20101201|2010-11-15 03:00,15,1.0172,1.021,1.017,1.0205,1651
20101201|2010-11-15 03:30,15,1.0205,1.0208,1.0193,1.0195,1354
20101201|2010-11-15 04:00,15,1.0195,1.0201,1.0185,1.0186,811
20101201|2010-11-15 04:30,15,1.0187,1.0187,1.0171,1.0181,711
20101201|2010-11-15 05:00,15,1.0181,1.0184,1.0164,1.0171,887
20101201|2010-11-15 05:30,15,1.0172,1.0184,1.0159,1.0165,888
20101201|2010-11-15 06:00,15,1.0166,1.018,1.0165,1.0171,608
20101201|2010-11-15 06:30,15,1.017,1.0181,1.0157,1.0159,984
20101201|2010-11-15 07:00,15,1.0159,1.0167,1.0134,1.015,4110
20101201|2010-11-15 07:30,15,1.0149,1.0182,1.0146,1.0175,3588
20101201|2010-11-15 08:00,15,1.0175,1.0206,1.0174,1.0192,3744
20101201|2010-11-15 08:30,15,1.0193,1.0195,1.0163,1.0164,2331
20101201|2010-11-15 09:00,15,1.0163,1.0165,1.0143,1.016,2054
20101201|2010-11-15 09:30,15,1.0161,1.0164,1.0147,1.015,1290
20101201|2010-11-15 10:00,15,1.0149,1.0158,1.0132,1.0157,2295
20101201|2010-11-15 10:30,15,1.0157,1.0172,1.0149,1.0167,1185
20101201|2010-11-15 11:00,15,1.0166,1.0178,1.0159,1.0167,1378
20101201|2010-11-15 11:30,15,1.0167,1.0177,1.0161,1.0173,630
20101201|2010-11-15 12:00,15,1.0174,1.0191,1.0169,1.0184,892
20101201|2010-11-15 12:30,15,1.0184,1.0193,1.0171,1.0171,1285
20101201|2010-11-15 13:00,15,1.0169,1.0186,1.0162,1.0164,1058
20101201|2010-11-15 13:30,15,1.0164,1.0178,1.0153,1.0156,1725
20101201|2010-11-15 14:00,15,1.0157,1.0173,1.0152,1.0158,1091
20101201|2010-11-15 14:30,15,1.0156,1.0158,1.0139,1.0145,385
20101201|2010-11-15 15:00,15,1.0146,1.0162,1.0142,1.0155,230
20101201|2010-11-15 15:30,15,1.0156,1.0158,1.0152,1.0154,66
20101201|2010-11-15 17:00,16,1.0154,1.0156,1.0148,1.0153,98
20101201|2010-11-15 17:30,16,1.0152,1.0157,1.0147,1.0152,76
20101201|2010-11-15 18:00,16,1.0152,1.0152,1.0143,1.0143,265
20101201|2010-11-15 18:30,16,1.0142,1.016,1.0135,1.015,524
20101201|2010-11-15 19:00,16,1.0151,1.0168,1.0151,1.0162,345
20101201|2010-11-15 19:30,16,1.0162,1.0162,1.0149,1.0152,182
20101201|2010-11-15 20:00,16,1.0155,1.0165,1.0155,1.016,53
20101201|2010-11-15 20:30,16,1.0162,1.0169,1.016,1.0167,135
20101201|2010-11-15 21:00,16,1.0168,1.0172,1.0165,1.0167,88
20101201|2010-11-15 21:30,16,1.0165,1.0172,1.0157,1.0169,193
20101201|2010-11-15 22:00,16,1.017,1.0171,1.0167,1.0169,43
20101201|2010-11-15 22:30,16,1.0168,1.0169,1.0161,1.0162,66
20101201|2010-11-15 23:00,16,1.0163,1.0174,1.0163,1.0166,291
20101201|2010-11-15 23:30,16,1.0167,1.0168,1.016,1.0162,110
20101201|2010-11-16 00:00,16,1.0163,1.0163,1.0149,1.0151,538
20101201|2010-11-16 00:30,16,1.0151,1.0155,1.0146,1.0151,516
20101201|2010-11-16 01:00,16,1.015,1.0152,1.014,1.015,497
20101201|2010-11-16 01:30,16,1.015,1.0161,1.0141,1.0151,778
20101201|2010-11-16 02:00,16,1.0152,1.0175,1.015,1.0171,712
20101201|2010-11-16 02:30,16,1.0172,1.0174,1.0158,1.0164,1136
20101201|2010-11-16 03:00,16,1.0163,1.017,1.0158,1.0165,449
20101201|2010-11-16 03:30,16,1.0166,1.0172,1.0152,1.0157,702
20101201|2010-11-16 04:00,16,1.0158,1.0169,1.0154,1.016,1026
20101201|2010-11-16 04:30,16,1.016,1.0166,1.015,1.015,349
20101201|2010-11-16 05:00,16,1.0149,1.0154,1.0141,1.0149,378
20101201|2010-11-16 05:30,16,1.015,1.0168,1.0148,1.0161,618
20101201|2010-11-16 06:00,16,1.0161,1.0172,1.016,1.0164,642
20101201|2010-11-16 06:30,16,1.0163,1.0171,1.0153,1.0158,1152
20101201|2010-11-16 07:00,16,1.0158,1.0165,1.014,1.0147,2263
20101201|2010-11-16 07:30,16,1.0148,1.0167,1.0132,1.0148,2391
20101201|2010-11-16 08:00,16,1.0145,1.0154,1.014,1.0148,1829
20101201|2010-11-16 08:30,16,1.0149,1.0158,1.0136,1.0137,2157
20101201|2010-11-16 09:00,16,1.0137,1.0141,1.0122,1.0129,2551
20101201|2010-11-16 09:30,16,1.0128,1.013,1.0102,1.0116,4955
20101201|2010-11-16 10:00,16,1.0115,1.0119,1.0066,1.0077,4528
20101201|2010-11-16 10:30,16,1.0078,1.0084,1.0068,1.0077,2737
20101201|2010-11-16 11:00,16,1.0077,1.008,1.0047,1.006,2231
20101201|2010-11-16 11:30,16,1.0061,1.0063,1.002,1.0044,3859
20101201|2010-11-16 12:00,16,1.0044,1.0047,1.0026,1.0046,1255
20101201|2010-11-16 12:30,16,1.0046,1.0058,1.0037,1.0057,852
20101201|2010-11-16 13:00,16,1.0057,1.0058,1.0032,1.0033,1739
20101201|2010-11-16 13:30,16,1.0033,1.0048,1.003,1.0042,2306
20101201|2010-11-16 14:00,16,1.0043,1.0046,1.0036,1.0038,431
20101201|2010-11-16 14:30,16,1.0039,1.0043,1.0036,1.0038,393
20101201|2010-11-16 15:00,16,1.004,1.0051,1.0039,1.0046,271
20101201|2010-11-16 15:30,16,1.0046,1.0048,1.0041,1.0044,44
20101201|2010-11-16 17:00,17,1.0044,1.0044,1.0035,1.0037,118
20101201|2010-11-16 17:30,17,1.0038,1.004,1.0032,1.0037,240
20101201|2010-11-16 18:00,17,1.0038,1.004,1.0025,1.0029,508
20101201|2010-11-16 18:30,17,1.0028,1.0039,1.0024,1.003,373
20101201|2010-11-16 19:00,17,1.0029,1.0042,1.0029,1.0039,238
20101201|2010-11-16 19:30,17,1.004,1.0047,1.0037,1.0046,288
20101201|2010-11-16 20:00,17,1.0046,1.0046,1.0042,1.0043,104
20101201|2010-11-16 20:30,17,1.0042,1.0044,1.0029,1.0032,178
20101201|2010-11-16 21:00,17,1.0032,1.0039,1.0031,1.0039,187
20101201|2010-11-16 21:30,17,1.004,1.0042,1.0037,1.004,148
20101201|2010-11-16 22:00,17,1.0043,1.0046,1.004,1.0041,104
20101201|2010-11-16 22:30,17,1.004,1.0041,1.0036,1.0037,45
20101201|2010-11-16 23:00,17,1.0036,1.0037,1.0031,1.0035,164
20101201|2010-11-16 23:30,17,1.0035,1.004,1.0034,1.0038,58
20101201|2010-11-17 00:00,17,1.0038,1.0042,1.0034,1.0039,291
20101201|2010-11-17 00:30,17,1.004,1.0044,1.0033,1.004,297
20101201|2010-11-17 01:00,17,1.0041,1.0045,1.0031,1.0041,674
20101201|2010-11-17 01:30,17,1.004,1.0054,1.0036,1.0043,1162
20101201|2010-11-17 02:00,17,1.0043,1.0047,1.0034,1.0046,1425
20101201|2010-11-17 02:30,17,1.0044,1.0047,1.0033,1.0047,843
20101201|2010-11-17 03:00,17,1.0045,1.005,1.0039,1.0044,637
20101201|2010-11-17 03:30,17,1.0045,1.0072,1.0044,1.0069,982
20101201|2010-11-17 04:00,17,1.0068,1.0071,1.0059,1.0067,644
20101201|2010-11-17 04:30,17,1.0069,1.0075,1.0061,1.0064,658
20101201|2010-11-17 05:00,17,1.0063,1.0065,1.0043,1.0048,550
20101201|2010-11-17 05:30,17,1.0047,1.0051,1.0033,1.0036,653
20101201|2010-11-17 06:00,17,1.0036,1.0048,1.0035,1.0036,622
20101201|2010-11-17 06:30,17,1.0036,1.0049,1.0034,1.004,1056
20101201|2010-11-17 07:00,17,1.004,1.0051,1.0039,1.0046,908
20101201|2010-11-17 07:30,17,1.005,1.0079,1.0031,1.0063,3695
20101201|2010-11-17 08:00,17,1.0063,1.0092,1.0063,1.0092,2163
20101201|2010-11-17 08:30,17,1.0092,1.0106,1.0078,1.0105,2859
20101201|2010-11-17 09:00,17,1.0105,1.0118,1.0094,1.0115,3280
20101201|2010-11-17 09:30,17,1.0115,1.012,1.0108,1.0114,1949
20101201|2010-11-17 10:00,17,1.0113,1.0121,1.0096,1.0103,2681
20101201|2010-11-17 10:30,17,1.0102,1.0116,1.01,1.0107,1463
20101201|2010-11-17 11:00,17,1.0106,1.011,1.01,1.0105,966
20101201|2010-11-17 11:30,17,1.0105,1.0107,1.0098,1.0098,474
20101201|2010-11-17 12:00,17,1.0098,1.0098,1.0076,1.0088,1593
20101201|2010-11-17 12:30,17,1.0089,1.0093,1.0078,1.0089,830
20101201|2010-11-17 13:00,17,1.0089,1.0091,1.008,1.0089,592
20101201|2010-11-17 13:30,17,1.009,1.0094,1.0082,1.0084,1228
20101201|2010-11-17 14:00,17,1.0084,1.0085,1.0074,1.0076,466
20101201|2010-11-17 14:30,17,1.0074,1.0082,1.0073,1.0074,368
20101201|2010-11-17 15:00,17,1.0074,1.0083,1.0073,1.0081,90
20101201|2010-11-17 15:30,17,1.008,1.0096,1.008,1.0088,186
20101201|2010-11-17 17:00,18,1.0089,1.0091,1.0085,1.0085,33
20101201|2010-11-17 17:30,18,1.0085,1.0104,1.0085,1.0096,146
20101201|2010-11-17 18:00,18,1.0095,1.0099,1.0092,1.0099,109
20101201|2010-11-17 18:30,18,1.0099,1.0105,1.0093,1.0104,173
20101201|2010-11-17 19:00,18,1.0103,1.0105,1.0086,1.0092,202
20101201|2010-11-17 19:30,18,1.0092,1.0092,1.0085,1.0086,77
20101201|2010-11-17 20:00,18,1.0089,1.0099,1.0089,1.0093,72
20101201|2010-11-17 20:30,18,1.0094,1.0097,1.0088,1.009,117
20101201|2010-11-17 21:00,18,1.0091,1.0113,1.009,1.011,347
20101201|2010-11-17 21:30,18,1.0111,1.0111,1.0106,1.0109,59
20101201|2010-11-17 22:00,18,1.0109,1.0113,1.0108,1.011,65
20101201|2010-11-17 22:30,18,1.0111,1.0113,1.0104,1.011,171
20101201|2010-11-17 23:00,18,1.0112,1.0112,1.0104,1.0106,46
20101201|2010-11-17 23:30,18,1.0106,1.0115,1.0106,1.011,114
20101201|2010-11-18 00:00,18,1.0112,1.0133,1.011,1.0125,692
20101201|2010-11-18 00:30,18,1.0125,1.0128,1.0119,1.0119,401
20101201|2010-11-18 01:00,18,1.012,1.0133,1.012,1.0128,803
20101201|2010-11-18 01:30,18,1.0128,1.0135,1.0116,1.0117,1154
20101201|2010-11-18 02:00,18,1.0118,1.0122,1.0098,1.0102,1431
20101201|2010-11-18 02:30,18,1.0101,1.0139,1.0096,1.0139,1772
20101201|2010-11-18 03:00,18,1.0139,1.0149,1.0129,1.0131,997
20101201|2010-11-18 03:30,18,1.0132,1.0136,1.0124,1.0133,441
20101201|2010-11-18 04:00,18,1.0133,1.0136,1.0103,1.0106,967
20101201|2010-11-18 04:30,18,1.0105,1.0119,1.0104,1.0118,486
20101201|2010-11-18 05:00,18,1.0119,1.0134,1.0119,1.013,612
20101201|2010-11-18 05:30,18,1.0129,1.0148,1.0128,1.0141,1054
20101201|2010-11-18 06:00,18,1.0141,1.0146,1.0131,1.0142,668
20101201|2010-11-18 06:30,18,1.0142,1.0143,1.0135,1.0135,372
20101201|2010-11-18 07:00,18,1.0136,1.014,1.0124,1.0126,998
20101201|2010-11-18 07:30,18,1.0128,1.0145,1.0125,1.0135,969
20101201|2010-11-18 08:00,18,1.0135,1.0138,1.0122,1.0125,1313
20101201|2010-11-18 08:30,18,1.0124,1.0129,1.0121,1.0125,1164
20101201|2010-11-18 09:00,18,1.0123,1.0123,1.0057,1.0059,7032
20101201|2010-11-18 09:30,18,1.0058,1.0065,1.0044,1.0046,3228
20101201|2010-11-18 10:00,18,1.0045,1.0052,1.0002,1.0029,6610
20101201|2010-11-18 10:30,18,1.003,1.0048,1.0025,1.0032,2038
20101201|2010-11-18 11:00,18,1.0032,1.0051,1.003,1.0031,1341
20101201|2010-11-18 11:30,18,1.0032,1.0032,1.0016,1.0018,912
20101201|2010-11-18 12:00,18,1.0019,1.0036,1.0019,1.0034,581
20101201|2010-11-18 12:30,18,1.0035,1.0041,1.0027,1.0029,796
20101201|2010-11-18 13:00,18,1.0029,1.004,1.0027,1.0038,965
20101201|2010-11-18 13:30,18,1.0038,1.0045,1.0033,1.0037,1398
20101201|2010-11-18 14:00,18,1.0038,1.0041,1.0035,1.0038,300
20101201|2010-11-18 14:30,18,1.0038,1.0038,1.003,1.0033,314
20101201|2010-11-18 15:00,18,1.0034,1.0048,1.0032,1.0042,246
20101201|2010-11-18 15:30,18,1.0039,1.0045,1.0037,1.004,31
20101201|2010-11-18 17:00,19,1.0038,1.0045,1.0038,1.0039,50
20101201|2010-11-18 17:30,19,1.0041,1.0048,1.0036,1.0046,674
20101201|2010-11-18 18:00,19,1.0045,1.0046,1.0042,1.0045,93
20101201|2010-11-18 18:30,19,1.0044,1.0047,1.0038,1.004,540
20101201|2010-11-18 19:00,19,1.0039,1.0039,1.0032,1.0033,228
20101201|2010-11-18 19:30,19,1.0034,1.0035,1.0028,1.0032,256
20101201|2010-11-18 20:00,19,1.0032,1.0046,1.0031,1.0044,141
20101201|2010-11-18 20:30,19,1.0045,1.0046,1.0033,1.0034,172
20101201|2010-11-18 21:00,19,1.0033,1.0042,1.0033,1.0037,169
20101201|2010-11-18 21:30,19,1.0037,1.004,1.003,1.0031,211
20101201|2010-11-18 22:00,19,1.0032,1.0042,1.0031,1.0042,161
20101201|2010-11-18 22:30,19,1.0043,1.006,1.0043,1.0056,344
20101201|2010-11-18 23:00,19,1.0057,1.0057,1.005,1.0054,142
20101201|2010-11-18 23:30,19,1.0057,1.0064,1.0057,1.006,152
20101201|2010-11-19 00:00,19,1.006,1.007,1.006,1.0069,718
20101201|2010-11-19 00:30,19,1.0069,1.0082,1.0068,1.0079,847
20101201|2010-11-19 01:00,19,1.0081,1.0081,1.0065,1.0076,793
20101201|2010-11-19 01:30,19,1.0076,1.0088,1.0076,1.008,860
20101201|2010-11-19 02:00,19,1.008,1.0088,1.0074,1.0081,852
20101201|2010-11-19 02:30,19,1.008,1.0098,1.0079,1.0094,745
20101201|2010-11-19 03:00,19,1.0094,1.0114,1.0092,1.0109,1291
20101201|2010-11-19 03:30,19,1.0107,1.0117,1.01,1.0107,905
20101201|2010-11-19 04:00,19,1.0107,1.0113,1.0101,1.0108,722
20101201|2010-11-19 04:30,19,1.0109,1.0127,1.0094,1.0113,1731
20101201|2010-11-19 05:00,19,1.0112,1.0118,1.0109,1.0111,550
20101201|2010-11-19 05:30,19,1.0112,1.0114,1.0101,1.0107,487
20101201|2010-11-19 06:00,19,1.0107,1.0111,1.0087,1.0087,699
20101201|2010-11-19 06:30,19,1.0087,1.009,1.0066,1.0069,1203
20101201|2010-11-19 07:00,19,1.0069,1.0069,1.0038,1.0047,2703
20101201|2010-11-19 07:30,19,1.0047,1.0054,1.0022,1.0031,2694
20101201|2010-11-19 08:00,19,1.0032,1.0044,1.0024,1.0035,2342
20101201|2010-11-19 08:30,19,1.0036,1.0039,1.0004,1.0011,3978
20101201|2010-11-19 09:00,19,1.0011,1.0021,1.0003,1.0015,2453
20101201|2010-11-19 09:30,19,1.0014,1.0017,1.0003,1.0008,2487
20101201|2010-11-19 10:00,19,1.0007,1.0033,1.0006,1.0014,2613
20101201|2010-11-19 10:30,19,1.0014,1.0025,1.0004,1.0021,1065
20101201|2010-11-19 11:00,19,1.0022,1.0026,1.0016,1.002,571
20101201|2010-11-19 11:30,19,1.0021,1.0028,1.0009,1.0017,778
20101201|2010-11-19 12:00,19,1.0015,1.002,1.0009,1.0016,474
20101201|2010-11-19 12:30,19,1.0016,1.004,1.0016,1.0039,1298
20101201|2010-11-19 13:00,19,1.0039,1.0058,1.0037,1.0056,1457
20101201|2010-11-19 13:30,19,1.0056,1.0063,1.0047,1.0051,1584
20101201|2010-11-19 14:00,19,1.0051,1.0053,1.0048,1.0049,479
20101201|2010-11-19 14:30,19,1.0049,1.0087,1.0049,1.0083,477
20101201|2010-11-19 15:00,19,1.0082,1.0095,1.0077,1.0091,452
20101201|2010-11-19 15:30,19,1.009,1.009,1.0075,1.0075,44
20101201|2010-11-21 17:00,22,1.0085,1.0088,1.0061,1.0064,482
20101201|2010-11-21 17:30,22,1.0067,1.0078,1.0062,1.0078,87
20101201|2010-11-21 18:00,22,1.0079,1.0089,1.0077,1.008,209
20101201|2010-11-21 18:30,22,1.008,1.0089,1.0078,1.0083,237
20101201|2010-11-21 19:00,22,1.0082,1.0091,1.0082,1.0084,228
20101201|2010-11-21 19:30,22,1.0084,1.0092,1.0081,1.009,189
20101201|2010-11-21 20:00,22,1.009,1.0096,1.009,1.0096,81
20101201|2010-11-21 20:30,22,1.0096,1.0098,1.0083,1.0084,215
20101201|2010-11-21 21:00,22,1.0083,1.0087,1.0079,1.0087,221
20101201|2010-11-21 21:30,22,1.0087,1.0095,1.0087,1.0094,283
20101201|2010-11-21 22:00,22,1.0094,1.0094,1.0086,1.0088,115
20101201|2010-11-21 22:30,22,1.0087,1.0092,1.0085,1.0092,38
20101201|2010-11-21 23:00,22,1.0092,1.0092,1.0081,1.0091,167
20101201|2010-11-21 23:30,22,1.0089,1.009,1.0081,1.0081,162
20101201|2010-11-22 00:00,22,1.0082,1.0082,1.0072,1.0075,193
20101201|2010-11-22 00:30,22,1.0076,1.0077,1.0068,1.007,282
20101201|2010-11-22 01:00,22,1.007,1.01,1.0069,1.0099,1376
20101201|2010-11-22 01:30,22,1.01,1.0104,1.0078,1.0087,1879
20101201|2010-11-22 02:00,22,1.0086,1.0097,1.0077,1.0092,1083
20101201|2010-11-22 02:30,22,1.0092,1.0116,1.0089,1.0116,636
20101201|2010-11-22 03:00,22,1.0116,1.0121,1.0109,1.0116,794
20101201|2010-11-22 03:30,22,1.0115,1.0116,1.0109,1.0112,391
20101201|2010-11-22 04:00,22,1.0113,1.0125,1.0109,1.0124,836
20101201|2010-11-22 04:30,22,1.0124,1.0125,1.0112,1.0121,388
20101201|2010-11-22 05:00,22,1.0121,1.0126,1.0106,1.0108,622
20101201|2010-11-22 05:30,22,1.0107,1.0123,1.0103,1.0113,989
20101201|2010-11-22 06:00,22,1.0115,1.0118,1.0107,1.0115,418
20101201|2010-11-22 06:30,22,1.0115,1.0121,1.0108,1.0115,943
20101201|2010-11-22 07:00,22,1.0115,1.0115,1.0101,1.0102,2063
20101201|2010-11-22 07:30,22,1.0102,1.0114,1.0097,1.0113,2182
20101201|2010-11-22 08:00,22,1.0113,1.0118,1.0107,1.0108,1657
20101201|2010-11-22 08:30,22,1.0109,1.0115,1.0094,1.011,1858
20101201|2010-11-22 09:00,22,1.0111,1.0117,1.0098,1.0099,1826
20101201|2010-11-22 09:30,22,1.0099,1.0099,1.0084,1.0089,3490
20101201|2010-11-22 10:00,22,1.009,1.0092,1.006,1.0068,2761
20101201|2010-11-22 10:30,22,1.0068,1.0087,1.0062,1.0084,1537
20101201|2010-11-22 11:00,22,1.0085,1.0094,1.0078,1.0082,1047
20101201|2010-11-22 11:30,22,1.0083,1.0099,1.0079,1.0092,2041
20101201|2010-11-22 12:00,22,1.009,1.0101,1.0086,1.0086,973
20101201|2010-11-22 12:30,22,1.0087,1.009,1.0077,1.0082,1007
20101201|2010-11-22 13:00,22,1.0082,1.01,1.0082,1.0097,708
20101201|2010-11-22 13:30,22,1.0096,1.0107,1.0091,1.0095,961
20101201|2010-11-22 14:00,22,1.0095,1.0101,1.0094,1.0097,559
20101201|2010-11-22 14:30,22,1.0097,1.0108,1.0095,1.0105,275
20101201|2010-11-22 15:00,22,1.0103,1.0108,1.0101,1.0106,138
20101201|2010-11-22 15:30,22,1.0105,1.0107,1.0098,1.0106,114
20101201|2010-11-22 17:00,23,1.0122,1.0124,1.0115,1.0118,99
20101201|2010-11-22 17:30,23,1.0119,1.0127,1.0108,1.0124,324
20101201|2010-11-22 18:00,23,1.0122,1.0128,1.0116,1.0121,416
20101201|2010-11-22 18:30,23,1.0123,1.0123,1.0109,1.0114,162
20101201|2010-11-22 19:00,23,1.0113,1.0116,1.0094,1.01,514
20101201|2010-11-22 19:30,23,1.01,1.0109,1.0096,1.0109,151
20101201|2010-11-22 20:00,23,1.0108,1.0108,1.01,1.0105,153
20101201|2010-11-22 20:30,23,1.0104,1.0105,1.0098,1.0099,100
20101201|2010-11-22 21:00,23,1.01,1.0105,1.0099,1.0104,67
20101201|2010-11-22 21:30,23,1.0103,1.0109,1.0101,1.0108,68
20101201|2010-11-22 22:00,23,1.0108,1.011,1.0105,1.011,85
20101201|2010-11-22 22:30,23,1.0109,1.0112,1.0106,1.0106,111
20101201|2010-11-22 23:00,23,1.0106,1.0107,1.01,1.0105,127
20101201|2010-11-22 23:30,23,1.0105,1.0113,1.0104,1.0113,270
20101201|2010-11-23 00:00,23,1.0112,1.0116,1.0095,1.0103,1160
20101201|2010-11-23 00:30,23,1.0102,1.0121,1.0098,1.0117,1502
20101201|2010-11-23 01:00,23,1.0117,1.0121,1.0105,1.0108,752
20101201|2010-11-23 01:30,23,1.0109,1.0123,1.0107,1.0121,1298
20101201|2010-11-23 02:00,23,1.0122,1.0122,1.0093,1.0104,1614
20101201|2010-11-23 02:30,23,1.0105,1.0114,1.0099,1.0107,1137
20101201|2010-11-23 03:00,23,1.0105,1.0118,1.0096,1.0101,821
20101201|2010-11-23 03:30,23,1.0101,1.0115,1.0101,1.011,694
20101201|2010-11-23 04:00,23,1.011,1.0125,1.0099,1.0125,935
20101201|2010-11-23 04:30,23,1.0124,1.0136,1.012,1.0133,892
20101201|2010-11-23 05:00,23,1.0134,1.0156,1.0134,1.0145,1965
20101201|2010-11-23 05:30,23,1.0145,1.0145,1.0105,1.0114,2547
20101201|2010-11-23 06:00,23,1.0112,1.012,1.0109,1.0113,347
20101201|2010-11-23 06:30,23,1.0113,1.0139,1.0105,1.012,1765
20101201|2010-11-23 07:00,23,1.012,1.0122,1.0104,1.0122,2027
20101201|2010-11-23 07:30,23,1.0119,1.0121,1.0102,1.0111,3029
20101201|2010-11-23 08:00,23,1.011,1.0128,1.011,1.0114,2079
20101201|2010-11-23 08:30,23,1.0114,1.0117,1.0098,1.0101,4003
20101201|2010-11-23 09:00,23,1.0102,1.0114,1.0055,1.0063,5363
20101201|2010-11-23 09:30,23,1.0062,1.0079,1.006,1.0078,2128
20101201|2010-11-23 10:00,23,1.0077,1.0084,1.0044,1.0049,3631
20101201|2010-11-23 10:30,23,1.0049,1.006,1.0035,1.0049,2485
20101201|2010-11-23 11:00,23,1.0048,1.0065,1.0046,1.0054,806
20101201|2010-11-23 11:30,23,1.0054,1.0059,1.0051,1.0056,513
20101201|2010-11-23 12:00,23,1.0057,1.0062,1.0045,1.0053,896
20101201|2010-11-23 12:30,23,1.0053,1.0056,1.0038,1.0042,774
20101201|2010-11-23 13:00,23,1.0042,1.0057,1.0026,1.0036,1339
20101201|2010-11-23 13:30,23,1.0035,1.0044,1.0033,1.0035,804
20101201|2010-11-23 14:00,23,1.0035,1.004,1.0031,1.0034,535
20101201|2010-11-23 14:30,23,1.0035,1.0041,1.0032,1.0032,404
20101201|2010-11-23 15:00,23,1.0034,1.0036,1.0027,1.0032,119
20101201|2010-11-23 15:30,23,1.003,1.003,1.0026,1.0027,33
20101201|2010-11-23 17:00,24,1.0033,1.0045,1.0032,1.0036,254
20101201|2010-11-23 17:30,24,1.0037,1.004,1.0029,1.0035,121
20101201|2010-11-23 18:00,24,1.0034,1.0046,1.0027,1.0042,353
20101201|2010-11-23 18:30,24,1.0043,1.0048,1.0039,1.004,146
20101201|2010-11-23 19:00,24,1.004,1.0045,1.0038,1.0045,89
20101201|2010-11-23 19:30,24,1.0046,1.005,1.0045,1.0048,165
20101201|2010-11-23 20:00,24,1.0046,1.0062,1.0038,1.006,206
20101201|2010-11-23 20:30,24,1.0061,1.0065,1.0049,1.005,149
20101201|2010-11-23 21:00,24,1.0053,1.0056,1.0052,1.0055,96
20101201|2010-11-23 21:30,24,1.0053,1.0055,1.0047,1.005,119
20101201|2010-11-23 22:00,24,1.0049,1.0052,1.0048,1.0052,35
20101201|2010-11-23 22:30,24,1.0051,1.0055,1.0051,1.0054,44
20101201|2010-11-23 23:00,24,1.0054,1.0054,1.0049,1.0054,159
20101201|2010-11-23 23:30,24,1.0054,1.0061,1.0051,1.0051,154
20101201|2010-11-24 00:00,24,1.0051,1.0052,1.004,1.0042,260
20101201|2010-11-24 00:30,24,1.0042,1.0052,1.0041,1.0046,347
20101201|2010-11-24 01:00,24,1.0047,1.0054,1.0036,1.0054,491
20101201|2010-11-24 01:30,24,1.0054,1.0069,1.0053,1.0063,619
20101201|2010-11-24 02:00,24,1.0062,1.0066,1.0048,1.0059,839
20101201|2010-11-24 02:30,24,1.0058,1.0065,1.0048,1.0051,1298
20101201|2010-11-24 03:00,24,1.005,1.0057,1.0013,1.0033,1572
20101201|2010-11-24 03:30,24,1.0032,1.0047,1.0027,1.0037,942
20101201|2010-11-24 04:00,24,1.0037,1.0051,1.0034,1.0036,1034
20101201|2010-11-24 04:30,24,1.0036,1.0042,1.0026,1.0036,485
20101201|2010-11-24 05:00,24,1.0036,1.0049,1.0029,1.0047,1607
20101201|2010-11-24 05:30,24,1.0046,1.0053,1.0027,1.0029,533
20101201|2010-11-24 06:00,24,1.0029,1.0045,1.0027,1.004,779
20101201|2010-11-24 06:30,24,1.0041,1.0049,1.0036,1.0044,735
20101201|2010-11-24 07:00,24,1.0044,1.0065,1.004,1.0059,2415
20101201|2010-11-24 07:30,24,1.0058,1.0064,1.0038,1.0051,3056
20101201|2010-11-24 08:00,24,1.0052,1.0086,1.0051,1.0081,1918
20101201|2010-11-24 08:30,24,1.0082,1.0105,1.008,1.0084,3484
20101201|2010-11-24 09:00,24,1.0086,1.0089,1.0069,1.0082,1746
20101201|2010-11-24 09:30,24,1.0081,1.0083,1.0055,1.008,2848
20101201|2010-11-24 10:00,24,1.008,1.008,1.0062,1.0065,1585
20101201|2010-11-24 10:30,24,1.0064,1.0071,1.0048,1.0063,1168
20101201|2010-11-24 11:00,24,1.0061,1.007,1.0058,1.006,980
20101201|2010-11-24 11:30,24,1.006,1.0076,1.0059,1.0074,338
20101201|2010-11-24 12:00,24,1.0073,1.0074,1.0057,1.006,1031
20101201|2010-11-24 12:30,24,1.0059,1.0067,1.0048,1.0058,787
20101201|2010-11-24 13:00,24,1.0059,1.0059,1.0044,1.0049,563
20101201|2010-11-24 13:30,24,1.0049,1.0054,1.0025,1.0027,1584
20101201|2010-11-24 14:00,24,1.0027,1.004,1.0026,1.004,321
20101201|2010-11-24 14:30,24,1.0039,1.0045,1.0036,1.0041,286
20101201|2010-11-24 15:00,24,1.004,1.0044,1.0037,1.0039,161
20101201|2010-11-24 15:30,24,1.0039,1.0043,1.0034,1.0037,26
20101201|2010-11-24 17:00,26,1.0041,1.005,1.004,1.005,117
20101201|2010-11-24 17:30,26,1.0046,1.0058,1.0045,1.0057,66
20101201|2010-11-24 18:00,26,1.0057,1.0057,1.0043,1.0047,138
20101201|2010-11-24 18:30,26,1.0047,1.0048,1.004,1.0044,88
20101201|2010-11-24 19:00,26,1.0043,1.0045,1.0034,1.0036,225
20101201|2010-11-24 19:30,26,1.0036,1.0042,1.0031,1.0032,159
20101201|2010-11-24 20:00,26,1.0032,1.0043,1.0032,1.0038,121
20101201|2010-11-24 20:30,26,1.0039,1.0042,1.0037,1.004,84
20101201|2010-11-24 21:00,26,1.0039,1.0042,1.0037,1.0042,35
20101201|2010-11-24 21:30,26,1.0043,1.0043,1.0038,1.0041,10
20101201|2010-11-24 22:00,26,1.0044,1.0045,1.0041,1.0042,35
20101201|2010-11-24 22:30,26,1.0042,1.0042,1.0028,1.0028,85
20101201|2010-11-24 23:00,26,1.0029,1.0033,1.0027,1.0033,109
20101201|2010-11-24 23:30,26,1.0032,1.0034,1.0029,1.0032,38
20101201|2010-11-25 00:00,26,1.0033,1.0039,1.0033,1.0034,75
20101201|2010-11-25 00:30,26,1.0032,1.0032,1.0023,1.0029,198
20101201|2010-11-25 01:00,26,1.0026,1.0032,1.0023,1.0026,420
20101201|2010-11-25 01:30,26,1.0024,1.0034,1.0005,1.0028,1266
20101201|2010-11-25 02:00,26,1.0029,1.0029,1.0013,1.0016,546
20101201|2010-11-25 02:30,26,1.0015,1.0029,1,1.0009,878
20101201|2010-11-25 03:00,26,1.001,1.0014,1.0001,1.0009,669
20101201|2010-11-25 03:30,26,1.0009,1.0014,0.999,0.999,509
20101201|2010-11-25 04:00,26,0.999,0.9996,0.9979,0.9994,834
20101201|2010-11-25 04:30,26,0.9994,1.0016,0.9987,1.0005,842
20101201|2010-11-25 05:00,26,1.0004,1.0006,0.9992,0.9999,333
20101201|2010-11-25 05:30,26,0.9999,1.0004,0.9992,0.9997,258
20101201|2010-11-25 06:00,26,0.9998,1.001,0.9989,1.0007,511
20101201|2010-11-25 06:30,26,1.0006,1.0013,0.9997,1.0008,231
20101201|2010-11-25 07:00,26,1.0005,1.0007,0.9994,1,336
20101201|2010-11-25 07:30,26,0.9999,1.0001,0.9994,1,231
20101201|2010-11-25 08:00,26,1,1.0003,0.9988,0.9999,463
20101201|2010-11-25 08:30,26,0.9998,1.0001,0.9994,1,227
20101201|2010-11-25 09:00,26,1,1.0006,0.9993,0.9999,670
20101201|2010-11-25 09:30,26,1,1.0018,0.9996,1.0017,483
20101201|2010-11-25 10:00,26,1.0017,1.0018,1.0007,1.0011,354
20101201|2010-11-25 10:30,26,1.0013,1.0013,1.0002,1.0012,347
20101201|2010-11-25 11:00,26,1.0012,1.0018,1.0005,1.0006,83
20101201|2010-11-25 11:30,26,1.0006,1.0007,0.9993,0.9997,157
20101201|2010-11-25 17:00,26,0.999,1.0005,0.999,0.9997,56
20101201|2010-11-25 17:30,26,0.9999,0.9999,0.9996,0.9999,39
20101201|2010-11-25 18:00,26,0.9999,1.0004,0.9998,0.9999,74
20101201|2010-11-25 18:30,26,1,1.0002,0.9995,0.9998,97
20101201|2010-11-25 19:00,26,0.9998,1.0004,0.9998,1,110
20101201|2010-11-25 19:30,26,1.0001,1.0002,0.9997,0.9997,75
20101201|2010-11-25 20:00,26,0.9996,1,0.9994,0.9999,87
20101201|2010-11-25 20:30,26,0.9998,0.9999,0.9996,0.9997,19
20101201|2010-11-25 21:00,26,0.9996,1.0007,0.9994,1.0007,222
20101201|2010-11-25 21:30,26,1.0007,1.0011,1.0004,1.001,115
20101201|2010-11-25 22:00,26,1.001,1.0017,1.0006,1.0009,336
20101201|2010-11-25 22:30,26,1.001,1.0012,1.0003,1.0004,68
20101201|2010-11-25 23:00,26,1.0005,1.001,1.0002,1.0009,137
20101201|2010-11-25 23:30,26,1.0008,1.0012,1.0002,1.0009,326
20101201|2010-11-26 00:00,26,1.0008,1.0016,1.0004,1.0008,442
20101201|2010-11-26 00:30,26,1.0008,1.0009,0.9971,0.9976,1391
20101201|2010-11-26 01:00,26,0.9975,0.9987,0.9971,0.998,1140
20101201|2010-11-26 01:30,26,0.9978,0.9988,0.9973,0.9983,1341
20101201|2010-11-26 02:00,26,0.9982,0.9993,0.9978,0.9984,728
20101201|2010-11-26 02:30,26,0.9985,0.9989,0.9981,0.9983,403
20101201|2010-11-26 03:00,26,0.9983,0.9991,0.9976,0.9988,1437
20101201|2010-11-26 03:30,26,0.9989,0.999,0.9979,0.9983,994
20101201|2010-11-26 04:00,26,0.9983,0.9986,0.9975,0.9978,1186
20101201|2010-11-26 04:30,26,0.9977,0.9987,0.9974,0.9984,785
20101201|2010-11-26 05:00,26,0.9985,0.9986,0.9962,0.9969,1102
20101201|2010-11-26 05:30,26,0.9969,0.999,0.9962,0.9979,818
20101201|2010-11-26 06:00,26,0.9979,0.9987,0.9976,0.9982,363
20101201|2010-11-26 06:30,26,0.9983,0.9988,0.9973,0.9987,530
20101201|2010-11-26 07:00,26,0.9986,0.9992,0.9974,0.9982,1701
20101201|2010-11-26 07:30,26,0.9981,0.9984,0.9969,0.9977,1526
20101201|2010-11-26 08:00,26,0.9978,0.9991,0.9972,0.9983,1131
20101201|2010-11-26 08:30,26,0.9983,0.9989,0.9972,0.998,2441
20101201|2010-11-26 09:00,26,0.998,0.9982,0.9968,0.9975,1325
20101201|2010-11-26 09:30,26,0.9977,0.9983,0.9967,0.9968,878
20101201|2010-11-26 10:00,26,0.997,0.9971,0.9946,0.9966,2202
20101201|2010-11-26 10:30,26,0.9964,0.9986,0.9964,0.9983,869
20101201|2010-11-26 11:00,26,0.9983,0.9986,0.9977,0.9984,317
20101201|2010-11-26 11:30,26,0.9984,0.9987,0.9968,0.9976,883
20101201|2010-11-26 12:00,26,0.9976,0.998,0.9971,0.9976,293
20101201|2010-11-28 17:00,29,0.9974,0.9975,0.9965,0.9972,269
20101201|2010-11-28 17:30,29,0.9969,0.9974,0.9965,0.997,168
20101201|2010-11-28 18:00,29,0.997,0.9974,0.9961,0.9967,382
20101201|2010-11-28 18:30,29,0.9969,0.9979,0.9956,0.9977,583
20101201|2010-11-28 19:00,29,0.9978,0.998,0.9962,0.9969,311
20101201|2010-11-28 19:30,29,0.9968,0.9991,0.9961,0.9989,821
20101201|2010-11-28 20:00,29,0.9988,1.0001,0.9988,0.9998,590
20101201|2010-11-28 20:30,29,0.9998,1.0002,0.9993,1,341
20101201|2010-11-28 21:00,29,0.9999,1.0003,0.9992,0.9994,94
20101201|2010-11-28 21:30,29,0.9994,0.9999,0.9992,0.9992,148
20101201|2010-11-28 22:00,29,0.9993,0.9998,0.9993,0.9997,164
20101201|2010-11-28 22:30,29,0.9997,0.9997,0.9989,0.9994,258
20101201|2010-11-28 23:00,29,0.9994,0.9994,0.9986,0.9986,162
20101201|2010-11-28 23:30,29,0.9987,0.9999,0.9986,0.9999,202
20101201|2010-11-29 00:00,29,1,1.0004,0.9997,0.9997,280
20101201|2010-11-29 00:30,29,0.9997,0.9998,0.9992,0.9994,282
20101201|2010-11-29 01:00,29,0.9994,1.0007,0.999,1.0001,1099
20101201|2010-11-29 01:30,29,1.0001,1.0012,0.9997,1.0012,1055
20101201|2010-11-29 02:00,29,1.0012,1.0013,0.9998,0.9999,1145
20101201|2010-11-29 02:30,29,0.9998,1.0002,0.9986,0.999,740
20101201|2010-11-29 03:00,29,0.9989,0.9998,0.9985,0.9997,528
20101201|2010-11-29 03:30,29,0.9997,0.9997,0.9976,0.9988,1290
20101201|2010-11-29 04:00,29,0.9987,0.9994,0.9974,0.999,1733
20101201|2010-11-29 04:30,29,0.9988,0.9997,0.9982,0.9989,889
20101201|2010-11-29 05:00,29,0.9988,0.9994,0.998,0.9988,947
20101201|2010-11-29 05:30,29,0.9987,0.9993,0.9982,0.9982,705
20101201|2010-11-29 06:00,29,0.9983,0.9983,0.9961,0.9971,1276
20101201|2010-11-29 06:30,29,0.997,0.9986,0.9968,0.9982,1041
20101201|2010-11-29 07:00,29,0.9982,0.9985,0.9965,0.9978,1579
20101201|2010-11-29 07:30,29,0.9977,0.9993,0.9971,0.9975,2371
20101201|2010-11-29 08:00,29,0.9975,0.9979,0.9964,0.9973,2104
20101201|2010-11-29 08:30,29,0.9972,0.9979,0.9962,0.9963,2066
20101201|2010-11-29 09:00,29,0.9964,0.9975,0.9958,0.9969,2017
20101201|2010-11-29 09:30,29,0.997,0.9985,0.9965,0.9984,1736
20101201|2010-11-29 10:00,29,0.9986,1.0002,0.9982,0.9986,2617
20101201|2010-11-29 10:30,29,0.9987,0.9991,0.9981,0.9987,833
20101201|2010-11-29 11:00,29,0.9988,0.9993,0.9983,0.999,653
20101201|2010-11-29 11:30,29,0.9989,0.999,0.998,0.9984,581
20101201|2010-11-29 12:00,29,0.9984,0.9988,0.9977,0.9988,328
20101201|2010-11-29 12:30,29,0.9987,0.9991,0.9981,0.9982,410
20101201|2010-11-29 13:00,29,0.9982,0.9997,0.9981,0.9995,358
20101201|2010-11-29 13:30,29,0.9995,1,0.9993,0.9997,977
20101201|2010-11-29 14:00,29,0.9996,1.0004,0.9996,1.0003,427
20101201|2010-11-29 14:30,29,1.0003,1.0004,0.9998,1,374
20101201|2010-11-29 15:00,29,1,1.0007,0.9998,1.0005,191
20101201|2010-11-29 15:30,29,1.0007,1.0011,0.9998,1.0001,78
20101201|2010-11-29 17:00,30,0.9992,0.9998,0.9992,0.9996,52
20101201|2010-11-29 17:30,30,0.9993,0.9994,0.9986,0.9988,113
20101201|2010-11-29 18:00,30,0.9988,1,0.9988,0.9999,205
20101201|2010-11-29 18:30,30,1,1.0004,0.9995,1.0001,167
20101201|2010-11-29 19:00,30,1,1.0017,0.9995,1.0015,405
20101201|2010-11-29 19:30,30,1.0016,1.0042,1.0015,1.003,719
20101201|2010-11-29 20:00,30,1.0029,1.0032,1.0001,1.0008,548
20101201|2010-11-29 20:30,30,1.0009,1.0017,1.0005,1.0005,129
20101201|2010-11-29 21:00,30,1.0005,1.0008,0.9998,1.0003,142
20101201|2010-11-29 21:30,30,1.0002,1.0007,0.9999,1.0001,74
20101201|2010-11-29 22:00,30,1.0001,1.0002,0.9987,0.9989,437
20101201|2010-11-29 22:30,30,0.9988,1.0004,0.9985,0.9997,737
20101201|2010-11-29 23:00,30,0.9997,1.0005,0.9995,1.0005,96
20101201|2010-11-29 23:30,30,1.0005,1.0006,0.9997,0.9998,235
20101201|2010-11-30 00:00,30,0.9997,1.0004,0.9994,0.9999,366
20101201|2010-11-30 00:30,30,1,1.0015,1,1.0011,390
20101201|2010-11-30 01:00,30,1.0009,1.0032,1.0007,1.0028,838
20101201|2010-11-30 01:30,30,1.003,1.0052,1.0027,1.0039,1988
20101201|2010-11-30 02:00,30,1.0039,1.0075,1.0035,1.0056,3375
20101201|2010-11-30 02:30,30,1.0056,1.006,1.0017,1.0019,3206
20101201|2010-11-30 03:00,30,1.0019,1.0032,1.0004,1.0013,2204
20101201|2010-11-30 03:30,30,1.0013,1.002,0.9998,1.0016,1546
20101201|2010-11-30 04:00,30,1.0015,1.0019,1,1.0015,1374
20101201|2010-11-30 04:30,30,1.0016,1.0017,1,1.0011,1424
20101201|2010-11-30 05:00,30,1.0012,1.0027,1.001,1.0024,863
20101201|2010-11-30 05:30,30,1.0025,1.0028,1.0013,1.0025,1136
20101201|2010-11-30 06:00,30,1.0024,1.0026,1.001,1.001,784
20101201|2010-11-30 06:30,30,1.0009,1.0025,1.0004,1.0012,1462
20101201|2010-11-30 07:00,30,1.0012,1.0018,0.9997,0.9997,1683
20101201|2010-11-30 07:30,30,0.9996,1.0025,0.9992,1.0025,2679
20101201|2010-11-30 08:00,30,1.0023,1.0026,0.9994,0.9995,1596
20101201|2010-11-30 08:30,30,0.9994,1.0016,0.9993,1.0006,3091
20101201|2010-11-30 09:00,30,1.0007,1.0016,1.0002,1.0005,2699
20101201|2010-11-30 09:30,30,1.0006,1.0036,1.0001,1.0033,4329
20101201|2010-11-30 10:00,30,1.0033,1.0068,1.0028,1.0042,6691
20101201|2010-11-30 10:30,30,1.0043,1.0043,1.0006,1.0015,3299
20101201|2010-11-30 11:00,30,1.0016,1.0024,0.9976,0.9983,3031
20101201|2010-11-30 11:30,30,0.9983,0.9987,0.9968,0.9986,2711
20101201|2010-11-30 12:00,30,0.9987,0.9988,0.9974,0.9979,991
20101201|2010-11-30 12:30,30,0.9979,0.9983,0.9973,0.9974,908
20101201|2010-11-30 13:00,30,0.9974,0.9983,0.9971,0.998,1155
20101201|2010-11-30 13:30,30,0.9979,0.998,0.9967,0.9967,980
20101201|2010-11-30 14:00,30,0.9968,0.9977,0.9967,0.9974,737
20101201|2010-11-30 14:30,30,0.9975,0.9975,0.9964,0.9966,560
20101201|2010-11-30 15:00,30,0.9965,0.9969,0.9958,0.9964,279
20101201|2010-11-30 15:30,30,0.9966,0.9972,0.9953,0.9965,162
20101201|2010-11-30 17:00,1,0.9962,0.9972,0.9961,0.9972,113
20101201|2010-11-30 17:30,1,0.9972,0.9974,0.9967,0.9972,111
20101201|2010-11-30 18:00,1,0.9971,0.9975,0.9968,0.9973,215
20101201|2010-11-30 18:30,1,0.9972,0.9972,0.9962,0.9971,308
20101201|2010-11-30 19:00,1,0.9972,0.9977,0.9965,0.9974,268
20101201|2010-11-30 19:30,1,0.9974,0.9975,0.9965,0.9972,258
20101201|2010-11-30 20:00,1,0.9972,0.9978,0.9969,0.9974,114
20101201|2010-11-30 20:30,1,0.9974,0.9981,0.9972,0.998,95
20101201|2010-11-30 21:00,1,0.998,0.998,0.9974,0.9975,55
20101201|2010-11-30 21:30,1,0.9974,0.9989,0.9972,0.9989,206
20101201|2010-11-30 22:00,1,0.9988,0.9989,0.9982,0.9988,107
20101201|2010-11-30 22:30,1,0.9987,0.9988,0.9979,0.9983,120
20101201|2010-11-30 23:00,1,0.9982,1.0002,0.9981,0.9998,432
20101201|2010-11-30 23:30,1,0.9999,0.9999,0.9973,0.9975,350
20101201|2010-12-01 00:00,1,0.9977,0.998,0.9972,0.9972,213
20101201|2010-12-01 00:30,1,0.9972,0.9974,0.9966,0.997,558
20101201|2010-12-01 01:00,1,0.9969,0.9973,0.9957,0.9962,1453
20101201|2010-12-01 01:30,1,0.9963,0.9986,0.9962,0.9975,1299
20101201|2010-12-01 02:00,1,0.9974,0.998,0.9946,0.995,2685
20101201|2010-12-01 02:30,1,0.9952,0.9965,0.9937,0.9946,1518
20101201|2010-12-01 03:00,1,0.9947,0.996,0.9945,0.9957,921
20101201|2010-12-01 03:30,1,0.9957,0.9969,0.9945,0.9948,1414
20101201|2010-12-01 04:00,1,0.9949,0.9959,0.9935,0.9951,1734
20101201|2010-12-01 04:30,1,0.9949,0.9962,0.994,0.9958,962
20101201|2010-12-01 05:00,1,0.9958,0.996,0.9942,0.9944,621
20101201|2010-12-01 05:30,1,0.9945,0.9951,0.9936,0.9945,651
20101201|2010-12-01 06:00,1,0.9945,0.996,0.9944,0.9956,824
20101201|2010-12-01 06:30,1,0.9956,0.9963,0.9944,0.9953,1253
20101201|2010-12-01 07:00,1,0.9951,0.9962,0.9939,0.9947,2331
20101201|2010-12-01 07:30,1,0.9946,0.9975,0.9946,0.9963,2378
20101201|2010-12-01 08:00,1,0.9964,0.9967,0.995,0.9955,1908
20101201|2010-12-01 08:30,1,0.9955,0.9963,0.9944,0.9953,2130
20101201|2010-12-01 09:00,1,0.9954,0.9985,0.9953,0.9962,2628
20101201|2010-12-01 09:30,1,0.9962,0.997,0.9959,0.9963,1684
20101201|2010-12-01 10:00,1,0.9963,0.9971,0.9959,0.997,2675
20101201|2010-12-01 10:30,1,0.997,1.0016,0.9962,1.0002,4867
20101201|2010-12-01 11:00,1,1.0001,1.0014,0.9978,0.9995,4773
20101201|2010-12-01 11:30,1,0.9996,1.0006,0.9965,0.9966,2520
20101201|2010-12-01 12:00,1,0.9965,0.998,0.9954,0.9977,1694
20101201|2010-12-01 12:30,1,0.9976,0.998,0.9963,0.9969,700
20101201|2010-12-01 13:00,1,0.9969,0.9976,0.996,0.9975,960
20101201|2010-12-01 13:30,1,0.9975,0.9984,0.9964,0.9966,1034
20101201|2010-12-01 14:00,1,0.9965,0.9981,0.9963,0.998,581
20101201|2010-12-01 14:30,1,0.9981,0.9984,0.9968,0.9968,504
20101201|2010-12-01 15:00,1,0.9969,0.9981,0.9969,0.9976,237
20101201|2010-12-01 15:30,1,0.9975,0.9978,0.9971,0.9975,87
20101201|2010-12-01 17:00,2,0.9972,0.9974,0.9965,0.9973,209
20101201|2010-12-01 17:30,2,0.9973,0.9975,0.9969,0.9972,36
20101201|2010-12-01 18:00,2,0.9971,0.9972,0.9959,0.9965,349
20101201|2010-12-01 18:30,2,0.9966,0.9969,0.9962,0.9968,72
20101201|2010-12-01 19:00,2,0.9968,0.9971,0.9966,0.9971,94
20101201|2010-12-01 19:30,2,0.9968,0.9971,0.9964,0.997,85
20101201|2010-12-01 20:00,2,0.9968,0.9968,0.9961,0.9962,35
20101201|2010-12-01 20:30,2,0.9964,0.9965,0.9959,0.996,71
20101201|2010-12-01 21:00,2,0.9961,0.9967,0.9961,0.9964,92
20101201|2010-12-01 21:30,2,0.9965,0.9968,0.9964,0.9964,76
20101201|2010-12-01 22:00,2,0.9963,0.9963,0.9945,0.9951,355
20101201|2010-12-01 22:30,2,0.9951,0.9955,0.995,0.9953,483
20101201|2010-12-01 23:00,2,0.9953,0.9953,0.9949,0.995,125
20101201|2010-12-01 23:30,2,0.9951,0.9953,0.9949,0.9951,297
20101201|2010-12-02 00:00,2,0.9951,0.9958,0.9946,0.9957,702
20101201|2010-12-02 00:30,2,0.9956,0.9977,0.9956,0.9972,467
20101201|2010-12-02 01:00,2,0.9973,0.999,0.9969,0.9984,421
20101201|2010-12-02 01:30,2,0.9985,1.0002,0.9978,0.9994,1098
20101201|2010-12-02 02:00,2,0.9993,0.9995,0.9973,0.9984,1523
20101201|2010-12-02 02:30,2,0.9984,0.9987,0.997,0.9977,707
20101201|2010-12-02 03:00,2,0.9976,0.9991,0.997,0.9985,738
20101201|2010-12-02 03:30,2,0.9986,1.0005,0.9985,0.9991,1973
20101201|2010-12-02 04:00,2,0.9992,1.0006,0.9991,0.9997,996
20101201|2010-12-02 04:30,2,0.9996,1.0015,0.9994,1.0002,1330
20101201|2010-12-02 05:00,2,1.0001,1.0014,1.0001,1.0007,429
20101201|2010-12-02 05:30,2,1.0007,1.0008,0.9984,0.999,1197
20101201|2010-12-02 06:00,2,0.999,1,0.9987,0.9995,478
20101201|2010-12-02 06:30,2,0.9994,1.0003,0.9985,0.9987,741
20101201|2010-12-02 07:00,2,0.9988,1.001,0.9986,1.0007,1651
20101201|2010-12-02 07:30,2,1.0007,1.0028,0.9983,0.9986,5662
20101201|2010-12-02 08:00,2,0.9987,1.0004,0.998,0.9997,1993
20101201|2010-12-02 08:30,2,0.9997,1.003,0.9996,1.002,2283
20101201|2010-12-02 09:00,2,1.0019,1.0071,1.0013,1.0059,5541
20101201|2010-12-02 09:30,2,1.006,1.0069,1.0048,1.0048,2612
20101201|2010-12-02 10:00,2,1.0049,1.0107,1.0044,1.0098,4862
20101201|2010-12-02 10:30,2,1.0099,1.0114,1.0083,1.01,2639
20101201|2010-12-02 11:00,2,1.01,1.0101,1.0085,1.0096,967
20101201|2010-12-02 11:30,2,1.0096,1.0097,1.0083,1.0084,1049
20101201|2010-12-02 12:00,2,1.0083,1.0091,1.0073,1.0081,1086
20101201|2010-12-02 12:30,2,1.0081,1.0086,1.0076,1.008,652
20101201|2010-12-02 13:00,2,1.008,1.0088,1.0078,1.0086,478
20101201|2010-12-02 13:30,2,1.0085,1.0087,1.0061,1.0062,1882
20101201|2010-12-02 14:00,2,1.0062,1.0072,1.0062,1.0067,709
20101201|2010-12-02 14:30,2,1.0067,1.0075,1.0064,1.0075,324
20101201|2010-12-02 15:00,2,1.0072,1.0078,1.0072,1.0073,180
20101201|2010-12-02 15:30,2,1.0072,1.008,1.0068,1.0074,142
20101201|2010-12-02 17:00,3,1.0075,1.0075,1.0068,1.0068,69
20101201|2010-12-02 17:30,3,1.0072,1.0073,1.0067,1.0073,103
20101201|2010-12-02 18:00,3,1.0073,1.008,1.0072,1.0073,167
20101201|2010-12-02 18:30,3,1.0072,1.0073,1.0066,1.007,76
20101201|2010-12-02 19:00,3,1.0071,1.0079,1.0069,1.0069,233
20101201|2010-12-02 19:30,3,1.0069,1.0072,1.0063,1.0065,180
20101201|2010-12-02 20:00,3,1.0065,1.0067,1.0062,1.0064,53
20101201|2010-12-02 20:30,3,1.0064,1.0064,1.005,1.0052,110
20101201|2010-12-02 21:00,3,1.0052,1.0058,1.005,1.0058,74
20101201|2010-12-02 21:30,3,1.0058,1.0058,1.0053,1.0053,37
20101201|2010-12-02 22:00,3,1.0056,1.0062,1.0054,1.0061,129
20101201|2010-12-02 22:30,3,1.0061,1.0062,1.0058,1.006,52
20101201|2010-12-02 23:00,3,1.006,1.0062,1.006,1.0062,103
20101201|2010-12-02 23:30,3,1.0063,1.0072,1.006,1.0068,441
20101201|2010-12-03 00:00,3,1.0069,1.0076,1.0068,1.0072,288
20101201|2010-12-03 00:30,3,1.0073,1.0075,1.0062,1.0069,705
20101201|2010-12-03 01:00,3,1.0069,1.0076,1.0067,1.0075,338
20101201|2010-12-03 01:30,3,1.0076,1.0077,1.0067,1.0068,450
20101201|2010-12-03 02:00,3,1.0068,1.0093,1.0063,1.0082,1255
20101201|2010-12-03 02:30,3,1.008,1.0102,1.008,1.0097,744
20101201|2010-12-03 03:00,3,1.0097,1.0106,1.0087,1.0092,1443
20101201|2010-12-03 03:30,3,1.009,1.0099,1.0089,1.0092,592
20101201|2010-12-03 04:00,3,1.0093,1.0101,1.0082,1.0094,841
20101201|2010-12-03 04:30,3,1.0094,1.0096,1.007,1.0071,1126
20101201|2010-12-03 05:00,3,1.0071,1.008,1.0068,1.0071,651
20101201|2010-12-03 05:30,3,1.0072,1.0075,1.0064,1.0065,338
20101201|2010-12-03 06:00,3,1.0063,1.0084,1.0062,1.0082,657
20101201|2010-12-03 06:30,3,1.0081,1.0087,1.0075,1.0075,792
20101201|2010-12-03 07:00,3,1.0074,1.009,1.0072,1.009,1374
20101201|2010-12-03 07:30,3,1.0095,1.0224,1.008,1.0219,11426
20101201|2010-12-03 08:00,3,1.022,1.023,1.019,1.0221,5274
20101201|2010-12-03 08:30,3,1.0219,1.0227,1.0199,1.0206,2652
20101201|2010-12-03 09:00,3,1.0207,1.0216,1.0193,1.0216,2917
20101201|2010-12-03 09:30,3,1.0217,1.025,1.0207,1.0245,2546
20101201|2010-12-03 10:00,3,1.0246,1.0247,1.023,1.0236,3929
20101201|2010-12-03 10:30,3,1.0235,1.0241,1.0225,1.0241,1179
20101201|2010-12-03 11:00,3,1.0241,1.0248,1.0235,1.0243,1375
20101201|2010-12-03 11:30,3,1.0243,1.0258,1.024,1.024,1244
20101201|2010-12-03 12:00,3,1.024,1.0246,1.0235,1.0235,540
20101201|2010-12-03 12:30,3,1.0235,1.0236,1.023,1.0233,601
20101201|2010-12-03 13:00,3,1.0232,1.0235,1.022,1.0223,882
20101201|2010-12-03 13:30,3,1.0223,1.023,1.0218,1.0229,1688
20101201|2010-12-03 14:00,3,1.0228,1.0233,1.0225,1.023,472
20101201|2010-12-03 14:30,3,1.023,1.027,1.0228,1.0252,1271
20101201|2010-12-03 15:00,3,1.0254,1.0278,1.0247,1.0276,150
20101201|2010-12-03 15:30,3,1.0279,1.0283,1.0262,1.0272,133
20101201|2010-12-05 17:00,6,1.0255,1.026,1.0248,1.0249,214
20101201|2010-12-05 17:30,6,1.0248,1.0259,1.0248,1.0256,395
20101201|2010-12-05 18:00,6,1.0256,1.026,1.0244,1.0247,517
20101201|2010-12-05 18:30,6,1.0248,1.0256,1.0242,1.0243,637
20101201|2010-12-05 19:00,6,1.0243,1.0252,1.0237,1.0244,300
20101201|2010-12-05 19:30,6,1.0244,1.0245,1.0233,1.0236,689
20101201|2010-12-05 20:00,6,1.0235,1.0236,1.0228,1.0229,337
20101201|2010-12-05 20:30,6,1.0229,1.0237,1.0227,1.0237,151
20101201|2010-12-05 21:00,6,1.0237,1.0237,1.0229,1.0229,64
20101201|2010-12-05 21:30,6,1.023,1.0243,1.0228,1.0237,765
20101201|2010-12-05 22:00,6,1.0237,1.0237,1.0234,1.0235,82
20101201|2010-12-05 22:30,6,1.0236,1.0237,1.0234,1.0235,47
20101201|2010-12-05 23:00,6,1.0236,1.0238,1.0235,1.0236,120
20101201|2010-12-05 23:30,6,1.0236,1.0237,1.0229,1.0231,279
20101201|2010-12-06 00:00,6,1.0232,1.0239,1.023,1.0239,228
20101201|2010-12-06 00:30,6,1.0239,1.025,1.0238,1.0244,467
20101201|2010-12-06 01:00,6,1.0246,1.0269,1.024,1.0261,724
20101201|2010-12-06 01:30,6,1.0261,1.0283,1.0257,1.0269,1038
20101201|2010-12-06 02:00,6,1.027,1.0272,1.0224,1.0228,2159
20101201|2010-12-06 02:30,6,1.0227,1.0238,1.0221,1.0228,988
20101201|2010-12-06 03:00,6,1.0227,1.0227,1.0209,1.0215,1269
20101201|2010-12-06 03:30,6,1.0213,1.0219,1.0193,1.0201,1372
20101201|2010-12-06 04:00,6,1.02,1.0209,1.0186,1.0188,657
20101201|2010-12-06 04:30,6,1.0187,1.0191,1.0164,1.0166,1591
20101201|2010-12-06 05:00,6,1.0166,1.0169,1.0152,1.0152,1339
20101201|2010-12-06 05:30,6,1.0152,1.0159,1.0128,1.0141,1596
20101201|2010-12-06 06:00,6,1.0142,1.0182,1.0141,1.0178,1448
20101201|2010-12-06 06:30,6,1.0178,1.0178,1.0149,1.0156,987
20101201|2010-12-06 07:00,6,1.0156,1.0158,1.0143,1.0149,2079
20101201|2010-12-06 07:30,6,1.0149,1.0158,1.014,1.015,1650
20101201|2010-12-06 08:00,6,1.0151,1.0151,1.0133,1.0136,1642
20101201|2010-12-06 08:30,6,1.0137,1.0147,1.0132,1.0143,1866
20101201|2010-12-06 09:00,6,1.0144,1.0146,1.0131,1.0143,1743
20101201|2010-12-06 09:30,6,1.0143,1.0171,1.0127,1.017,2482
20101201|2010-12-06 10:00,6,1.0169,1.0176,1.0152,1.0157,2018
20101201|2010-12-06 10:30,6,1.0157,1.0166,1.0148,1.0154,1123
20101201|2010-12-06 11:00,6,1.0154,1.0166,1.0153,1.0162,398
20101201|2010-12-06 11:30,6,1.0161,1.0178,1.0161,1.0175,309
20101201|2010-12-06 12:00,6,1.0177,1.0189,1.0177,1.0183,677
20101201|2010-12-06 12:30,6,1.0183,1.0192,1.0183,1.019,328
20101201|2010-12-06 13:00,6,1.0191,1.0192,1.0183,1.0185,393
20101201|2010-12-06 13:30,6,1.0185,1.0194,1.0184,1.0189,1022
20101201|2010-12-06 14:00,6,1.0191,1.0193,1.0188,1.0189,412
20101201|2010-12-06 14:30,6,1.0189,1.0193,1.0184,1.0184,289
20101201|2010-12-06 15:00,6,1.0184,1.019,1.0182,1.0184,138
20101201|2010-12-06 15:30,6,1.0184,1.019,1.0183,1.019,42
20101201|2010-12-06 17:00,7,1.0185,1.0186,1.018,1.0181,79
20101201|2010-12-06 17:30,7,1.0183,1.0186,1.0178,1.0182,126
20101201|2010-12-06 18:00,7,1.0183,1.0187,1.018,1.0183,92
20101201|2010-12-06 18:30,7,1.0183,1.0187,1.0169,1.0177,351
20101201|2010-12-06 19:00,7,1.0176,1.019,1.0174,1.0186,163
20101201|2010-12-06 19:30,7,1.0187,1.0189,1.0185,1.0188,36
20101201|2010-12-06 20:00,7,1.0189,1.0201,1.0189,1.0199,142
20101201|2010-12-06 20:30,7,1.0198,1.0201,1.0197,1.0197,54
20101201|2010-12-06 21:00,7,1.0198,1.0203,1.0198,1.02,108
20101201|2010-12-06 21:30,7,1.0202,1.0202,1.0196,1.02,84
20101201|2010-12-06 22:00,7,1.0199,1.0202,1.0199,1.0202,48
20101201|2010-12-06 22:30,7,1.0203,1.0203,1.0198,1.0199,56
20101201|2010-12-06 23:00,7,1.02,1.0209,1.02,1.0208,153
20101201|2010-12-06 23:30,7,1.0207,1.0208,1.0203,1.0205,188
20101201|2010-12-07 00:00,7,1.0206,1.0207,1.0192,1.0193,297
20101201|2010-12-07 00:30,7,1.0193,1.0198,1.0186,1.0186,223
20101201|2010-12-07 01:00,7,1.0185,1.0212,1.0184,1.02,857
20101201|2010-12-07 01:30,7,1.0199,1.0223,1.0198,1.0217,732
20101201|2010-12-07 02:00,7,1.0217,1.024,1.0217,1.0227,1594
20101201|2010-12-07 02:30,7,1.0226,1.023,1.02,1.0209,1173
20101201|2010-12-07 03:00,7,1.0209,1.0228,1.0208,1.0224,711
20101201|2010-12-07 03:30,7,1.0223,1.025,1.0218,1.0243,1223
20101201|2010-12-07 04:00,7,1.0244,1.0246,1.0234,1.0237,860
20101201|2010-12-07 04:30,7,1.0236,1.0241,1.0224,1.0227,569
20101201|2010-12-07 05:00,7,1.0226,1.0234,1.0222,1.0231,840
20101201|2010-12-07 05:30,7,1.023,1.0237,1.0226,1.023,602
20101201|2010-12-07 06:00,7,1.023,1.0236,1.0222,1.0233,659
20101201|2010-12-07 06:30,7,1.0233,1.0239,1.0219,1.022,750
20101201|2010-12-07 07:00,7,1.022,1.0237,1.022,1.0232,1184
20101201|2010-12-07 07:30,7,1.0232,1.0245,1.0229,1.0238,1824
20101201|2010-12-07 08:00,7,1.0238,1.0248,1.0221,1.0227,2034
20101201|2010-12-07 08:30,7,1.0228,1.0232,1.0196,1.0196,2315
20101201|2010-12-07 09:00,7,1.0195,1.0209,1.0181,1.0183,2020
20101201|2010-12-07 09:30,7,1.0182,1.0188,1.0168,1.0185,1761
20101201|2010-12-07 10:00,7,1.0185,1.0186,1.0165,1.0177,2496
20101201|2010-12-07 10:30,7,1.0177,1.0182,1.0169,1.0174,872
20101201|2010-12-07 11:00,7,1.0174,1.0186,1.0163,1.0183,1229
20101201|2010-12-07 11:30,7,1.0182,1.0184,1.0152,1.0156,2144
20101201|2010-12-07 12:00,7,1.0155,1.0161,1.0142,1.0158,1143
20101201|2010-12-07 12:30,7,1.0158,1.016,1.0149,1.015,724
20101201|2010-12-07 13:00,7,1.0152,1.0156,1.014,1.0142,1035
20101201|2010-12-07 13:30,7,1.0143,1.0148,1.0124,1.0129,2209
20101201|2010-12-07 14:00,7,1.0132,1.0134,1.0117,1.0124,1296
20101201|2010-12-07 14:30,7,1.0124,1.0135,1.0121,1.0127,554
20101201|2010-12-07 15:00,7,1.0129,1.0133,1.0117,1.0124,150
20101201|2010-12-07 15:30,7,1.0124,1.013,1.0122,1.0126,57
20101201|2010-12-07 17:00,8,1.0126,1.0129,1.0124,1.0127,77
20101201|2010-12-07 17:30,8,1.0125,1.0129,1.012,1.0121,183
20101201|2010-12-07 18:00,8,1.0121,1.013,1.0119,1.0128,200
20101201|2010-12-07 18:30,8,1.0129,1.0132,1.0123,1.0131,100
20101201|2010-12-07 19:00,8,1.0132,1.0135,1.0128,1.0133,488
20101201|2010-12-07 19:30,8,1.0135,1.0137,1.0127,1.0135,369
20101201|2010-12-07 20:00,8,1.0134,1.0135,1.0122,1.0123,207
20101201|2010-12-07 20:30,8,1.0122,1.0123,1.0111,1.0115,404
20101201|2010-12-07 21:00,8,1.0115,1.0118,1.011,1.0118,134
20101201|2010-12-07 21:30,8,1.0119,1.0119,1.011,1.0111,90
20101201|2010-12-07 22:00,8,1.0113,1.0114,1.0109,1.011,136
20101201|2010-12-07 22:30,8,1.011,1.0112,1.0108,1.0109,89
20101201|2010-12-07 23:00,8,1.0108,1.0113,1.0108,1.0111,106
20101201|2010-12-07 23:30,8,1.011,1.011,1.0094,1.0095,370
20101201|2010-12-08 00:00,8,1.0096,1.0105,1.0096,1.0099,222
20101201|2010-12-08 00:30,8,1.0099,1.0101,1.0094,1.0095,332
20101201|2010-12-08 01:00,8,1.0095,1.0108,1.0085,1.0103,1183
20101201|2010-12-08 01:30,8,1.0104,1.0116,1.0099,1.011,1166
20101201|2010-12-08 02:00,8,1.0112,1.0131,1.011,1.0126,1170
20101201|2010-12-08 02:30,8,1.0125,1.0126,1.0109,1.0113,752
20101201|2010-12-08 03:00,8,1.0114,1.0126,1.0096,1.0122,1314
20101201|2010-12-08 03:30,8,1.0122,1.0136,1.0122,1.0133,858
20101201|2010-12-08 04:00,8,1.0133,1.014,1.0123,1.0127,871
20101201|2010-12-08 04:30,8,1.0129,1.0136,1.0122,1.0136,460
20101201|2010-12-08 05:00,8,1.0138,1.0141,1.0124,1.0125,439
20101201|2010-12-08 05:30,8,1.0125,1.0138,1.012,1.0123,635
20101201|2010-12-08 06:00,8,1.0123,1.0129,1.0115,1.0123,435
20101201|2010-12-08 06:30,8,1.0122,1.0125,1.0102,1.0111,861
20101201|2010-12-08 07:00,8,1.011,1.0125,1.0102,1.0125,2018
20101201|2010-12-08 07:30,8,1.0126,1.0141,1.012,1.0125,1749
20101201|2010-12-08 08:00,8,1.0127,1.0132,1.0118,1.0118,1874
20101201|2010-12-08 08:30,8,1.0118,1.0149,1.0116,1.0139,2929
20101201|2010-12-08 09:00,8,1.0138,1.0138,1.0115,1.0116,1569
20101201|2010-12-08 09:30,8,1.0116,1.0128,1.0099,1.0103,2329
20101201|2010-12-08 10:00,8,1.0104,1.0125,1.0104,1.0113,1464
20101201|2010-12-08 10:30,8,1.0112,1.0133,1.0106,1.0122,795
20101201|2010-12-08 11:00,8,1.0125,1.0141,1.0112,1.0117,1341
20101201|2010-12-08 11:30,8,1.0116,1.0116,1.0096,1.0105,1004
20101201|2010-12-08 12:00,8,1.0106,1.0135,1.0105,1.0129,1362
20101201|2010-12-08 12:30,8,1.013,1.0139,1.0122,1.0124,724
20101201|2010-12-08 13:00,8,1.0125,1.0133,1.0119,1.0133,1055
20101201|2010-12-08 13:30,8,1.0133,1.0155,1.0133,1.0135,2033
20101201|2010-12-08 14:00,8,1.0134,1.0136,1.0127,1.0128,739
20101201|2010-12-08 14:30,8,1.013,1.0139,1.0129,1.0136,277
20101201|2010-12-08 15:00,8,1.0138,1.0139,1.0134,1.0139,365
20101201|2010-12-08 15:30,8,1.0139,1.0142,1.0134,1.0136,41
20101201|2010-12-08 17:00,9,1.0146,1.0147,1.0133,1.0133,197
20101201|2010-12-08 17:30,9,1.0135,1.0143,1.0135,1.0138,44
20101201|2010-12-08 18:00,9,1.0136,1.0144,1.0133,1.0143,101
20101201|2010-12-08 18:30,9,1.0144,1.0159,1.0142,1.0151,321
20101201|2010-12-08 19:00,9,1.0152,1.0167,1.0151,1.0154,638
20101201|2010-12-08 19:30,9,1.0155,1.0171,1.0155,1.0163,99
20101201|2010-12-08 20:00,9,1.0164,1.0182,1.0163,1.0172,415
20101201|2010-12-08 20:30,9,1.0173,1.0175,1.0161,1.0162,134
20101201|2010-12-08 21:00,9,1.0164,1.0176,1.0162,1.0171,167
20101201|2010-12-08 21:30,9,1.0171,1.0172,1.0163,1.0166,18
20101201|2010-12-08 22:00,9,1.0167,1.0167,1.0165,1.0167,16
20101201|2010-12-08 22:30,9,1.0166,1.0177,1.0164,1.0174,156
20101201|2010-12-08 23:00,9,1.0173,1.0176,1.0171,1.0174,95
20101201|2010-12-08 23:30,9,1.0174,1.0177,1.0171,1.0172,82
20101201|2010-12-09 00:00,9,1.0172,1.0174,1.0168,1.0168,165
20101201|2010-12-09 00:30,9,1.0168,1.017,1.0162,1.0163,173
20101201|2010-12-09 01:00,9,1.0162,1.0173,1.0162,1.017,292
20101201|2010-12-09 01:30,9,1.0169,1.0179,1.0162,1.0178,424
20101201|2010-12-09 02:00,9,1.0178,1.0182,1.0167,1.0174,444
20101201|2010-12-09 02:30,9,1.0175,1.0179,1.0162,1.0164,594
20101201|2010-12-09 03:00,9,1.0165,1.0168,1.0147,1.0153,571
20101201|2010-12-09 03:30,9,1.0153,1.0153,1.0129,1.0135,1381
20101201|2010-12-09 04:00,9,1.0134,1.0137,1.0123,1.0128,710
20101201|2010-12-09 04:30,9,1.0128,1.0132,1.0114,1.0126,674
20101201|2010-12-09 05:00,9,1.0125,1.0131,1.0119,1.0126,636
20101201|2010-12-09 05:30,9,1.0123,1.0129,1.0117,1.0122,513
20101201|2010-12-09 06:00,9,1.012,1.0126,1.0105,1.0123,632
20101201|2010-12-09 06:30,9,1.0124,1.0127,1.0115,1.0126,547
20101201|2010-12-09 07:00,9,1.0126,1.0132,1.0116,1.0129,630
20101201|2010-12-09 07:30,9,1.0128,1.0145,1.0125,1.0141,1536
20101201|2010-12-09 08:00,9,1.014,1.0158,1.0139,1.0143,1609
20101201|2010-12-09 08:30,9,1.0142,1.0156,1.0135,1.0152,1646
20101201|2010-12-09 09:00,9,1.0154,1.0162,1.0125,1.0137,3511
20101201|2010-12-09 09:30,9,1.0138,1.0155,1.0135,1.0151,1323
20101201|2010-12-09 10:00,9,1.0152,1.0155,1.0126,1.0129,2675
20101201|2010-12-09 10:30,9,1.0129,1.016,1.0129,1.0153,1309
20101201|2010-12-09 11:00,9,1.0155,1.0169,1.0153,1.0162,1072
20101201|2010-12-09 11:30,9,1.0161,1.018,1.0161,1.0173,1185
20101201|2010-12-09 12:00,9,1.0172,1.0195,1.0158,1.0176,2277
20101201|2010-12-09 12:30,9,1.0176,1.0179,1.0159,1.0172,313
20101201|2010-12-09 13:00,9,1.0171,1.0171,1.0161,1.0162,651
20101201|2010-12-09 13:30,9,1.0163,1.0165,1.0156,1.0165,552
20101201|2010-12-09 14:00,9,1.0166,1.0172,1.0161,1.0171,369
20101201|2010-12-09 14:30,9,1.0171,1.0171,1.0166,1.0168,192
20101201|2010-12-09 15:00,9,1.0168,1.0173,1.0168,1.0171,88
20101201|2010-12-09 15:30,9,1.0168,1.0173,1.0165,1.0165,26
20101201|2010-12-09 17:00,10,1.0169,1.0176,1.0167,1.0173,39
20101201|2010-12-09 17:30,10,1.0173,1.0177,1.0168,1.0168,14
20101201|2010-12-09 18:00,10,1.017,1.0171,1.0165,1.0171,74
20101201|2010-12-09 18:30,10,1.0172,1.0172,1.0168,1.0169,5
20101201|2010-12-09 19:00,10,1.0166,1.0172,1.0164,1.0171,7
20101201|2010-12-09 19:30,10,1.0172,1.0175,1.0172,1.0174,16
20101201|2010-12-09 20:00,10,1.0174,1.018,1.0173,1.0179,33
20101201|2010-12-09 20:30,10,1.0176,1.0176,1.0171,1.0171,12
20101201|2010-12-09 21:00,10,1.0172,1.0175,1.0172,1.0175,31
20101201|2010-12-09 21:30,10,1.0175,1.0175,1.0172,1.0172,14
20101201|2010-12-09 22:00,10,1.0176,1.0177,1.0171,1.0171,45
20101201|2010-12-09 22:30,10,1.0176,1.0178,1.0174,1.0177,66
20101201|2010-12-09 23:00,10,1.0176,1.0178,1.0172,1.0172,95
20101201|2010-12-09 23:30,10,1.0174,1.0177,1.0173,1.0177,29
20101201|2010-12-10 00:00,10,1.0177,1.0188,1.0176,1.0184,178
20101201|2010-12-10 00:30,10,1.0185,1.0187,1.0177,1.0181,155
20101201|2010-12-10 01:00,10,1.0182,1.0193,1.0182,1.0189,164
20101201|2010-12-10 01:30,10,1.0189,1.0194,1.0183,1.019,132
20101201|2010-12-10 02:00,10,1.0189,1.0206,1.0182,1.0195,276
20101201|2010-12-10 02:30,10,1.0193,1.0193,1.0176,1.019,365
20101201|2010-12-10 03:00,10,1.0186,1.0189,1.0181,1.0184,57
20101201|2010-12-10 03:30,10,1.0185,1.0202,1.0182,1.0202,239
20101201|2010-12-10 04:00,10,1.0201,1.0205,1.0188,1.0201,175
20101201|2010-12-10 04:30,10,1.0199,1.0205,1.019,1.019,210
20101201|2010-12-10 05:00,10,1.0195,1.0197,1.0184,1.0187,216
20101201|2010-12-10 05:30,10,1.0189,1.0193,1.018,1.0181,144
20101201|2010-12-10 06:00,10,1.0182,1.0194,1.0182,1.0194,67
20101201|2010-12-10 06:30,10,1.0193,1.0195,1.0185,1.0192,110
20101201|2010-12-10 07:00,10,1.0186,1.0195,1.018,1.018,319
20101201|2010-12-10 07:30,10,1.0181,1.0182,1.0163,1.0168,306
20101201|2010-12-10 08:00,10,1.0168,1.0174,1.0161,1.0172,229
20101201|2010-12-10 08:30,10,1.0171,1.0176,1.0165,1.0166,273
20101201|2010-12-10 09:00,10,1.0167,1.0177,1.0164,1.0171,419
20101201|2010-12-10 09:30,10,1.0172,1.0192,1.0165,1.0192,191
20101201|2010-12-10 10:00,10,1.019,1.0199,1.0188,1.0197,141
20101201|2010-12-10 10:30,10,1.0196,1.0209,1.019,1.0207,277
20101201|2010-12-10 11:00,10,1.0206,1.021,1.02,1.0201,187
20101201|2010-12-10 11:30,10,1.02,1.0206,1.0196,1.0199,55
20101201|2010-12-10 12:00,10,1.0198,1.0199,1.0191,1.0192,165
20101201|2010-12-10 12:30,10,1.019,1.0197,1.0186,1.0197,76
20101201|2010-12-10 13:00,10,1.0198,1.0202,1.0192,1.0194,83
20101201|2010-12-10 13:30,10,1.0193,1.02,1.019,1.019,89
20101201|2010-12-10 14:00,10,1.0189,1.0191,1.0185,1.0191,61
20101201|2010-12-10 14:30,10,1.0192,1.0203,1.0191,1.0203,36
20101201|2010-12-10 15:00,10,1.0204,1.0209,1.02,1.0208,78
20101201|2010-12-10 15:30,10,1.0201,1.0201,1.0196,1.0196,11
20101201|2010-12-12 17:00,13,1.019,1.019,1.0187,1.019,10
20101201|2010-12-12 17:30,13,1.0187,1.0187,1.0187,1.0187,3
20101201|2010-12-12 18:30,13,1.0179,1.0185,1.0179,1.0185,11
20101201|2010-12-12 19:00,13,1.0184,1.0184,1.0184,1.0184,2
20101201|2010-12-12 21:00,13,1.0168,1.0168,1.0168,1.0168,1
20101201|2010-12-12 22:30,13,1.0162,1.0162,1.016,1.0162,23
20101201|2010-12-12 23:00,13,1.0163,1.0164,1.0163,1.0164,8
20101201|2010-12-12 23:30,13,1.0165,1.0165,1.0165,1.0165,3
20101201|2010-12-13 00:00,13,1.0165,1.0168,1.0165,1.0168,8
20101201|2010-12-13 00:30,13,1.0163,1.0165,1.0162,1.0165,19
20101201|2010-12-13 01:00,13,1.0169,1.0169,1.0161,1.0166,11
20101201|2010-12-13 01:30,13,1.0162,1.0162,1.0152,1.0153,26
20101201|2010-12-13 02:00,13,1.0154,1.0173,1.0153,1.0172,41
20101201|2010-12-13 02:30,13,1.0171,1.0181,1.0169,1.018,14
20101201|2010-12-13 03:00,13,1.0184,1.0192,1.0183,1.0191,21
20101201|2010-12-13 03:30,13,1.0194,1.0194,1.0189,1.0189,11
20101201|2010-12-13 04:00,13,1.0195,1.0195,1.019,1.019,3
20101201|2010-12-13 04:30,13,1.0189,1.0196,1.0189,1.0196,6
20101201|2010-12-13 05:00,13,1.02,1.0204,1.02,1.0202,12
20101201|2010-12-13 05:30,13,1.0205,1.0236,1.0203,1.0236,21
20101201|2010-12-13 06:00,13,1.0228,1.0232,1.0222,1.0222,10
20101201|2010-12-13 06:30,13,1.0212,1.0223,1.0211,1.0218,11
20101201|2010-12-13 07:00,13,1.0215,1.0228,1.0212,1.0228,13
20101201|2010-12-13 07:30,13,1.0235,1.0247,1.0235,1.0237,12
20101201|2010-12-13 08:00,13,1.0252,1.0262,1.0246,1.0246,13
20101201|2010-12-13 08:30,13,1.0257,1.0278,1.0257,1.0278,49
20101201|2010-12-13 09:00,13,1.0277,1.0313,1.0277,1.0303,96
20110301|2010-06-10 08:30,10,0.885,0.885,0.885,0.885,2
20110301|2010-07-19 10:00,19,0.9571,0.9571,0.9571,0.9571,4
20110301|2010-07-21 08:30,21,0.953,0.953,0.953,0.953,2
20110301|2010-07-29 03:30,29,0.953,0.953,0.953,0.953,1
20110301|2010-08-03 09:00,3,0.9639,0.9639,0.9639,0.9639,2
20110301|2010-08-04 09:30,4,0.9552,0.9552,0.9552,0.9552,1
20110301|2010-08-05 04:00,5,0.956,0.956,0.956,0.956,1
20110301|2010-08-10 01:30,10,0.9506,0.9506,0.9506,0.9506,1
20110301|2010-08-10 13:00,10,0.9505,0.9505,0.9505,0.9505,1
20110301|2010-08-12 10:00,12,0.956,0.956,0.956,0.956,1
20110301|2010-08-13 05:30,13,0.9508,0.9508,0.9508,0.9508,1
20110301|2010-08-17 12:30,17,0.9633,0.9633,0.9633,0.9633,2
20110301|2010-08-19 08:00,19,0.9737,0.9737,0.9737,0.9737,2
20110301|2010-08-23 09:30,23,0.9638,0.9638,0.9638,0.9638,1
20110301|2010-08-24 07:00,24,0.9612,0.9612,0.9612,0.9612,2
20110301|2010-08-24 11:30,24,0.9709,0.9709,0.9709,0.9709,1
20110301|2010-09-06 01:00,7,0.9855,0.9855,0.9855,0.9855,1
20110301|2010-09-10 07:30,10,0.9752,0.9752,0.9752,0.9752,1
20110301|2010-09-10 13:30,10,0.9811,0.9811,0.9811,0.9811,1
20110301|2010-09-10 15:00,10,0.9811,0.9811,0.9811,0.9811,1
20110301|2010-09-14 09:30,14,1.007,1.007,1.007,1.007,1
20110301|2010-09-14 10:00,14,1.007,1.007,1.007,1.007,1
20110301|2010-09-14 14:00,14,1.0065,1.0065,1.0065,1.0065,1
20110301|2010-09-15 03:30,15,0.9984,0.9984,0.9984,0.9984,1
20110301|2010-09-15 05:00,15,0.999,1,0.9988,0.9998,7
20110301|2010-09-15 05:30,15,1,1,1,1,1
20110301|2010-09-15 06:00,15,0.9987,0.9987,0.9986,0.9986,3
20110301|2010-09-15 06:30,15,0.9989,0.9989,0.9989,0.9989,1
20110301|2010-09-15 07:00,15,0.9992,0.9992,0.9982,0.9982,8
20110301|2010-09-15 08:30,15,0.9985,0.9985,0.9983,0.9983,2
20110301|2010-09-15 09:00,15,0.9986,0.9986,0.9986,0.9986,1
20110301|2010-09-15 09:30,15,0.9989,0.9992,0.9985,0.9991,14
20110301|2010-09-15 10:00,15,0.9998,0.9998,0.9993,0.9993,5
20110301|2010-09-15 10:30,15,0.9979,0.9984,0.9979,0.9984,8
20110301|2010-09-15 11:00,15,0.9982,0.9985,0.9982,0.9985,6
20110301|2010-09-15 11:30,15,0.9985,0.9993,0.9985,0.9993,24
20110301|2010-09-15 12:30,15,0.9991,0.9994,0.9991,0.9994,58
20110301|2010-09-15 13:00,15,0.9994,0.9996,0.9994,0.9996,15
20110301|2010-09-16 04:00,16,1.0004,1.0004,1.0004,1.0004,1
20110301|2010-09-16 04:30,16,0.9984,0.9984,0.9984,0.9984,2
20110301|2010-09-16 07:30,16,0.9888,0.9888,0.9888,0.9888,1
20110301|2010-09-16 09:30,16,0.9889,0.989,0.9889,0.989,2
20110301|2010-09-17 06:30,17,0.9884,0.9884,0.9884,0.9884,2
20110301|2010-09-17 08:00,17,0.9909,0.9909,0.9909,0.9909,1
20110301|2010-09-17 08:30,17,0.9945,0.9945,0.9945,0.9945,1
20110301|2010-09-17 09:30,17,0.9928,0.9928,0.9928,0.9928,1
20110301|2010-09-17 10:30,17,0.9929,0.9929,0.9929,0.9929,1
20110301|2010-09-20 02:30,20,0.998,0.998,0.998,0.998,1
20110301|2010-09-20 08:00,20,0.994,0.994,0.994,0.994,1
20110301|2010-09-20 08:30,20,0.9958,0.9958,0.9958,0.9958,1
20110301|2010-09-20 09:00,20,0.9954,0.9954,0.9954,0.9954,6
20110301|2010-09-20 11:30,20,0.9966,0.9966,0.9966,0.9966,1
20110301|2010-09-20 13:00,20,0.9967,0.9967,0.9967,0.9967,4
20110301|2010-09-20 14:00,20,0.9959,0.9959,0.9959,0.9959,1
20110301|2010-09-20 19:30,21,0.9978,0.9978,0.9978,0.9978,1
20110301|2010-09-20 20:00,21,0.9991,0.9995,0.9991,0.9992,11
20110301|2010-09-21 04:00,21,0.9965,0.9965,0.9965,0.9965,1
20110301|2010-09-21 07:30,21,0.998,0.998,0.998,0.998,2
20110301|2010-09-21 09:30,21,0.9975,0.9975,0.9975,0.9975,1
20110301|2010-09-21 12:00,21,0.996,0.996,0.996,0.996,1
20110301|2010-09-21 13:00,21,0.9975,0.999,0.9965,0.999,3
20110301|2010-09-21 13:30,21,1.0024,1.0024,1.0024,1.0024,2
20110301|2010-09-21 14:30,21,1.0044,1.0045,1.0044,1.0045,2
20110301|2010-09-21 15:00,21,1.0044,1.0044,1.0044,1.0044,1
20110301|2010-09-21 18:30,22,1.0056,1.0056,1.0056,1.0056,1
20110301|2010-09-22 01:30,22,1.0065,1.0065,1.0065,1.0065,5
20110301|2010-09-22 04:00,22,1.01,1.0112,1.0098,1.0098,8
20110301|2010-09-22 05:00,22,1.0134,1.0134,1.0133,1.0133,4
20110301|2010-09-22 05:30,22,1.0125,1.0125,1.0125,1.0125,1
20110301|2010-09-22 09:00,22,1.017,1.017,1.017,1.017,1
20110301|2010-09-22 09:30,22,1.017,1.018,1.017,1.0179,7
20110301|2010-09-22 10:00,22,1.0165,1.0165,1.0165,1.0165,1
20110301|2010-09-22 20:00,23,1.0145,1.0145,1.0145,1.0145,1
20110301|2010-09-23 02:00,23,1.0133,1.0133,1.0132,1.0132,4
20110301|2010-09-23 07:30,23,1.0181,1.0181,1.0181,1.0181,1
20110301|2010-09-23 09:30,23,1.0175,1.0175,1.0164,1.0164,2
20110301|2010-09-23 13:00,23,1.016,1.016,1.016,1.016,1
20110301|2010-09-23 13:30,23,1.016,1.016,1.016,1.016,5
20110301|2010-09-23 18:30,24,1.0158,1.0158,1.0158,1.0158,2
20110301|2010-09-23 20:00,24,1.0164,1.0164,1.0164,1.0164,4
20110301|2010-09-23 23:00,24,1.0148,1.0148,1.0148,1.0148,1
20110301|2010-09-23 23:30,24,1.0165,1.0165,1.0162,1.0162,8
20110301|2010-09-24 00:00,24,1.0175,1.0179,1.0175,1.0179,2
20110301|2010-09-24 01:30,24,1.0176,1.0176,1.0176,1.0176,1
20110301|2010-09-24 02:00,24,1.0198,1.0198,1.0197,1.0197,8
20110301|2010-09-24 02:30,24,1.0197,1.0197,1.0197,1.0197,1
20110301|2010-09-24 03:30,24,1.0198,1.0198,1.0198,1.0198,1
20110301|2010-09-24 04:00,24,1.0189,1.0189,1.0189,1.0189,1
20110301|2010-09-24 04:30,24,1.0202,1.0202,1.0202,1.0202,1
20110301|2010-09-24 05:30,24,1.0222,1.0223,1.0222,1.0223,8
20110301|2010-09-24 08:00,24,1.022,1.022,1.022,1.022,2
20110301|2010-09-24 09:00,24,1.0232,1.0232,1.0232,1.0232,1
20110301|2010-09-24 09:30,24,1.0212,1.0212,1.0212,1.0212,3
20110301|2010-09-24 10:30,24,1.0188,1.0188,1.0188,1.0188,2
20110301|2010-09-24 11:00,24,1.0185,1.0185,1.0185,1.0185,1
20110301|2010-09-24 12:30,24,1.0155,1.0155,1.0155,1.0155,1
20110301|2010-09-26 22:00,27,1.0167,1.0167,1.0167,1.0167,2
20110301|2010-09-27 00:30,27,1.0171,1.0171,1.0171,1.0171,1
20110301|2010-09-27 03:30,27,1.0164,1.017,1.0161,1.017,15
20110301|2010-09-27 04:00,27,1.016,1.016,1.0156,1.0156,15
20110301|2010-09-27 04:30,27,1.0164,1.0164,1.0163,1.0163,3
20110301|2010-09-27 09:00,27,1.0167,1.0167,1.0167,1.0167,1
20110301|2010-09-27 10:30,27,1.019,1.019,1.019,1.019,1
20110301|2010-09-27 12:00,27,1.0186,1.0186,1.0186,1.0186,1
20110301|2010-09-28 06:30,28,1.015,1.015,1.015,1.015,1
20110301|2010-09-28 07:00,28,1.015,1.015,1.015,1.015,2
20110301|2010-09-28 07:30,28,1.0165,1.0165,1.0165,1.0165,1
20110301|2010-09-28 08:30,28,1.018,1.0186,1.018,1.0186,2
20110301|2010-09-28 09:00,28,1.0233,1.0255,1.0219,1.0255,27
20110301|2010-09-28 09:30,28,1.026,1.026,1.026,1.026,1
20110301|2010-09-28 11:00,28,1.026,1.026,1.026,1.026,1
20110301|2010-09-28 14:30,28,1.0265,1.0265,1.0265,1.0265,1
20110301|2010-09-28 18:00,29,1.0265,1.0265,1.0265,1.0265,1
20110301|2010-09-29 02:00,29,1.0287,1.0287,1.0287,1.0287,2
20110301|2010-09-29 04:30,29,1.0266,1.0266,1.0224,1.0224,13
20110301|2010-09-29 05:00,29,1.0215,1.023,1.0215,1.023,3
20110301|2010-09-29 08:00,29,1.0248,1.0248,1.0248,1.0248,1
20110301|2010-09-29 21:00,30,1.025,1.025,1.025,1.025,1
20110301|2010-09-30 02:00,30,1.0247,1.0249,1.0247,1.0249,5
20110301|2010-09-30 04:00,30,1.0262,1.0287,1.0262,1.0279,15
20110301|2010-09-30 04:30,30,1.0292,1.0293,1.028,1.0291,7
20110301|2010-09-30 09:00,30,1.0255,1.0255,1.0255,1.0255,1
20110301|2010-09-30 09:30,30,1.0245,1.0258,1.0245,1.0258,2
20110301|2010-09-30 10:00,30,1.0245,1.0245,1.0225,1.0225,2
20110301|2010-09-30 10:30,30,1.0213,1.0213,1.0213,1.0213,2
20110301|2010-09-30 14:00,30,1.0191,1.0191,1.0191,1.0191,1
20110301|2010-09-30 19:30,1,1.021,1.021,1.021,1.021,1
20110301|2010-09-30 20:30,1,1.0196,1.0196,1.0196,1.0196,5
20110301|2010-09-30 22:00,1,1.0218,1.0218,1.0218,1.0218,1
20110301|2010-09-30 23:30,1,1.0213,1.0213,1.0213,1.0213,1
20110301|2010-10-01 01:30,1,1.0228,1.0228,1.0228,1.0228,1
20110301|2010-10-01 14:00,1,1.0263,1.0263,1.0263,1.0263,1
20110301|2010-10-01 15:00,1,1.0276,1.0276,1.0276,1.0276,1
20110301|2010-10-03 22:30,4,1.0245,1.0245,1.0245,1.0245,1
20110301|2010-10-04 02:30,4,1.0247,1.0247,1.0247,1.0247,1
20110301|2010-10-04 04:00,4,1.0256,1.0256,1.0256,1.0256,1
20110301|2010-10-04 04:30,4,1.0283,1.0283,1.0283,1.0283,1
20110301|2010-10-04 05:00,4,1.0309,1.0309,1.0309,1.0309,1
20110301|2010-10-04 05:30,4,1.0299,1.0299,1.0299,1.0299,1
20110301|2010-10-04 08:30,4,1.0279,1.0279,1.0279,1.0279,1
20110301|2010-10-04 11:30,4,1.0297,1.0297,1.0297,1.0297,1
20110301|2010-10-04 13:30,4,1.0305,1.0305,1.0305,1.0305,1
20110301|2010-10-04 18:30,5,1.0311,1.0311,1.0311,1.0311,1
20110301|2010-10-04 20:00,5,1.0295,1.0295,1.0295,1.0295,5
20110301|2010-10-05 02:30,5,1.0346,1.0346,1.0346,1.0346,1
20110301|2010-10-05 03:00,5,1.0359,1.037,1.0359,1.037,2
20110301|2010-10-05 04:00,5,1.0349,1.0349,1.0349,1.0349,1
20110301|2010-10-05 05:00,5,1.0352,1.0352,1.0352,1.0352,1
20110301|2010-10-05 05:30,5,1.0348,1.0348,1.0348,1.0348,1
20110301|2010-10-05 11:00,5,1.036,1.036,1.036,1.036,1
20110301|2010-10-05 17:00,6,1.0355,1.0355,1.0355,1.0355,1
20110301|2010-10-05 18:30,6,1.0375,1.0375,1.0375,1.0375,1
20110301|2010-10-05 19:30,6,1.0365,1.0365,1.0364,1.0364,2
20110301|2010-10-06 00:00,6,1.0388,1.0389,1.0388,1.0389,5
20110301|2010-10-06 01:30,6,1.035,1.035,1.0345,1.0345,9
20110301|2010-10-06 03:30,6,1.0369,1.0369,1.0369,1.0369,1
20110301|2010-10-06 07:00,6,1.0399,1.0399,1.0399,1.0399,1
20110301|2010-10-06 10:00,6,1.0415,1.0415,1.0415,1.0415,1
20110301|2010-10-06 12:00,6,1.0415,1.0415,1.0415,1.0415,1
20110301|2010-10-06 15:00,6,1.042,1.042,1.0415,1.0415,3
20110301|2010-10-07 02:00,7,1.0449,1.0449,1.0448,1.0448,2
20110301|2010-10-07 02:30,7,1.0467,1.0492,1.0467,1.0492,4
20110301|2010-10-07 03:00,7,1.0451,1.0451,1.045,1.045,3
20110301|2010-10-07 08:00,7,1.0398,1.0398,1.0398,1.0398,2
20110301|2010-10-07 09:00,7,1.0372,1.0372,1.0372,1.0372,1
20110301|2010-10-07 09:30,7,1.0379,1.0379,1.0367,1.0367,2
20110301|2010-10-07 10:00,7,1.0339,1.0347,1.0335,1.0347,4
20110301|2010-10-07 10:30,7,1.0353,1.0353,1.0353,1.0353,1
20110301|2010-10-08 02:00,8,1.0355,1.0355,1.0355,1.0355,1
20110301|2010-10-08 06:00,8,1.0348,1.035,1.0348,1.035,2
20110301|2010-10-08 07:30,8,1.0389,1.039,1.035,1.035,14
20110301|2010-10-08 09:00,8,1.0425,1.0425,1.0425,1.0425,1
20110301|2010-10-08 09:30,8,1.0417,1.0417,1.0417,1.0417,1
20110301|2010-10-10 21:30,11,1.0412,1.0412,1.0412,1.0412,1
20110301|2010-10-11 00:00,11,1.0418,1.0418,1.0418,1.0418,1
20110301|2010-10-11 01:00,11,1.0422,1.0422,1.0422,1.0422,1
20110301|2010-10-11 01:30,11,1.0424,1.0424,1.0424,1.0424,1
20110301|2010-10-11 02:30,11,1.0409,1.0409,1.0396,1.0396,2
20110301|2010-10-11 07:00,11,1.0405,1.0405,1.0405,1.0405,1
20110301|2010-10-11 09:30,11,1.039,1.039,1.039,1.039,1
20110301|2010-10-11 14:30,11,1.0383,1.0383,1.0383,1.0383,1
20110301|2010-10-12 01:30,12,1.0359,1.036,1.0359,1.036,2
20110301|2010-10-12 02:00,12,1.0357,1.0357,1.0357,1.0357,1
20110301|2010-10-12 02:30,12,1.0324,1.0324,1.0324,1.0324,1
20110301|2010-10-12 03:00,12,1.0319,1.0319,1.0317,1.0318,3
20110301|2010-10-12 03:30,12,1.0307,1.0307,1.0293,1.0293,2
20110301|2010-10-12 04:00,12,1.0311,1.0323,1.0311,1.0323,2
20110301|2010-10-12 04:30,12,1.0346,1.0361,1.0346,1.0352,46
20110301|2010-10-12 05:00,12,1.0367,1.0376,1.0367,1.0369,8
20110301|2010-10-12 05:30,12,1.0381,1.0408,1.0381,1.0399,13
20110301|2010-10-12 06:30,12,1.0417,1.0417,1.0417,1.0417,1
20110301|2010-10-12 07:00,12,1.0425,1.0427,1.0421,1.0427,16
20110301|2010-10-12 07:30,12,1.0445,1.0447,1.0445,1.0447,8
20110301|2010-10-12 08:00,12,1.0426,1.0426,1.0426,1.0426,1
20110301|2010-10-12 08:30,12,1.0419,1.0419,1.0419,1.0419,1
20110301|2010-10-12 09:00,12,1.0438,1.0438,1.0438,1.0438,1
20110301|2010-10-12 10:30,12,1.0441,1.0441,1.0441,1.0441,3
20110301|2010-10-12 14:00,12,1.0457,1.0457,1.0457,1.0457,1
20110301|2010-10-12 14:30,12,1.0459,1.0459,1.0459,1.0459,1
20110301|2010-10-12 18:30,13,1.0456,1.0456,1.0456,1.0456,1
20110301|2010-10-12 23:30,13,1.0483,1.0489,1.0483,1.0489,2
20110301|2010-10-13 00:30,13,1.0477,1.0477,1.0477,1.0477,1
20110301|2010-10-13 01:30,13,1.0483,1.0483,1.0483,1.0483,4
20110301|2010-10-13 03:30,13,1.046,1.046,1.046,1.046,1
20110301|2010-10-13 05:00,13,1.0468,1.0468,1.0468,1.0468,2
20110301|2010-10-13 08:30,13,1.04,1.04,1.0397,1.0397,3
20110301|2010-10-13 09:00,13,1.0415,1.0415,1.0415,1.0415,1
20110301|2010-10-13 10:30,13,1.0444,1.0444,1.0444,1.0444,2
20110301|2010-10-13 13:00,13,1.0436,1.0436,1.0436,1.0436,1
20110301|2010-10-13 14:30,13,1.044,1.044,1.044,1.044,1
20110301|2010-10-13 19:00,14,1.0496,1.0499,1.048,1.048,3
20110301|2010-10-13 20:30,14,1.0488,1.0504,1.0488,1.0504,17
20110301|2010-10-13 21:00,14,1.0509,1.054,1.0509,1.054,11
20110301|2010-10-13 21:30,14,1.0535,1.0551,1.052,1.052,7
20110301|2010-10-14 02:30,14,1.052,1.0574,1.052,1.057,21
20110301|2010-10-14 03:00,14,1.0571,1.0571,1.0571,1.0571,1
20110301|2010-10-14 04:00,14,1.0551,1.0552,1.0551,1.0552,4
20110301|2010-10-14 05:00,14,1.0532,1.0541,1.0532,1.0541,2
20110301|2010-10-14 06:30,14,1.0541,1.0552,1.0541,1.0552,2
20110301|2010-10-14 08:00,14,1.0491,1.0491,1.0491,1.0491,5
20110301|2010-10-14 18:30,15,1.049,1.049,1.0475,1.0475,5
20110301|2010-10-15 01:30,15,1.0488,1.0488,1.0487,1.0487,8
20110301|2010-10-15 03:30,15,1.0487,1.0487,1.0487,1.0487,1
20110301|2010-10-15 07:00,15,1.0546,1.0546,1.0546,1.0546,5
20110301|2010-10-15 07:30,15,1.0519,1.0519,1.0506,1.0506,6
20110301|2010-10-15 12:30,15,1.0436,1.0436,1.0436,1.0436,1
20110301|2010-10-15 15:30,15,1.0438,1.0438,1.0438,1.0438,1
20110301|2010-10-17 21:00,18,1.0415,1.0415,1.0415,1.0415,1
20110301|2010-10-18 01:30,18,1.0424,1.0424,1.0424,1.0424,1
20110301|2010-10-18 02:00,18,1.0411,1.042,1.0411,1.042,3
20110301|2010-10-18 03:00,18,1.0382,1.0382,1.0379,1.0381,19
20110301|2010-10-18 05:30,18,1.0445,1.0463,1.0445,1.0463,8
20110301|2010-10-18 14:00,18,1.046,1.046,1.046,1.046,1
20110301|2010-10-18 14:30,18,1.0474,1.0474,1.0474,1.0474,1
20110301|2010-10-18 15:00,18,1.0468,1.0468,1.0468,1.0468,1
20110301|2010-10-18 19:30,19,1.0443,1.0443,1.0443,1.0443,1
20110301|2010-10-19 00:30,19,1.0415,1.0416,1.0405,1.0405,3
20110301|2010-10-19 01:00,19,1.0405,1.0405,1.0405,1.0405,1
20110301|2010-10-19 01:30,19,1.0406,1.0426,1.0405,1.0426,11
20110301|2010-10-19 02:00,19,1.0411,1.0411,1.0411,1.0411,1
20110301|2010-10-19 03:00,19,1.0439,1.0439,1.0439,1.0439,1
20110301|2010-10-19 05:00,19,1.0425,1.0427,1.0425,1.0426,6
20110301|2010-10-19 06:00,19,1.0406,1.0407,1.0406,1.0407,2
20110301|2010-10-19 06:30,19,1.0381,1.0381,1.0334,1.036,26
20110301|2010-10-19 07:30,19,1.0362,1.0362,1.0316,1.0317,8
20110301|2010-10-19 08:00,19,1.0305,1.0305,1.0275,1.0284,34
20110301|2010-10-19 08:30,19,1.0284,1.0284,1.0284,1.0284,1
20110301|2010-10-19 09:00,19,1.0301,1.0301,1.0301,1.0301,1
20110301|2010-10-19 11:00,19,1.0304,1.0304,1.0304,1.0304,1
20110301|2010-10-19 15:00,19,1.0313,1.0313,1.0311,1.0311,15
20110301|2010-10-19 22:00,20,1.0355,1.0355,1.0355,1.0355,1
20110301|2010-10-20 03:30,20,1.0363,1.0363,1.0363,1.0363,1
20110301|2010-10-20 04:00,20,1.0375,1.0375,1.0375,1.0375,1
20110301|2010-10-20 07:00,20,1.04,1.04,1.04,1.04,5
20110301|2010-10-20 09:00,20,1.041,1.042,1.041,1.042,2
20110301|2010-10-20 20:30,21,1.0387,1.0387,1.0387,1.0387,5
20110301|2010-10-20 21:00,21,1.04,1.04,1.04,1.04,4
20110301|2010-10-20 22:30,21,1.0368,1.0368,1.0368,1.0368,1
20110301|2010-10-20 23:00,21,1.037,1.037,1.037,1.037,1
20110301|2010-10-21 04:30,21,1.0401,1.0401,1.0401,1.0401,3
20110301|2010-10-21 07:30,21,1.0385,1.0385,1.0385,1.0385,1
20110301|2010-10-21 14:00,21,1.0362,1.0362,1.0362,1.0362,1
20110301|2010-10-21 23:30,22,1.0351,1.0351,1.0351,1.0351,1
20110301|2010-10-22 02:30,22,1.0264,1.0278,1.0259,1.0278,10
20110301|2010-10-22 03:00,22,1.0284,1.0284,1.0243,1.0243,27
20110301|2010-10-22 04:00,22,1.027,1.027,1.027,1.027,1
20110301|2010-10-22 05:30,22,1.0295,1.0295,1.0295,1.0295,4
20110301|2010-10-22 08:00,22,1.0309,1.0309,1.0309,1.0309,1
20110301|2010-10-22 11:00,22,1.022,1.022,1.022,1.022,1
20110301|2010-10-22 13:00,22,1.0226,1.0226,1.0226,1.0226,1
20110301|2010-10-22 13:30,22,1.0232,1.0232,1.0232,1.0232,2
20110301|2010-10-22 14:00,22,1.0235,1.0235,1.0235,1.0235,1
20110301|2010-10-24 17:30,25,1.0243,1.0243,1.0243,1.0243,1
20110301|2010-10-24 18:00,25,1.0235,1.0235,1.0235,1.0235,1
20110301|2010-10-24 21:00,25,1.0277,1.0277,1.0277,1.0277,1
20110301|2010-10-25 00:30,25,1.0298,1.0298,1.0298,1.0298,2
20110301|2010-10-25 01:30,25,1.0334,1.0357,1.0334,1.0357,6
20110301|2010-10-25 02:00,25,1.0343,1.0345,1.0343,1.0345,2
20110301|2010-10-25 04:30,25,1.0328,1.0328,1.0328,1.0328,1
20110301|2010-10-25 05:30,25,1.0322,1.0322,1.0322,1.0322,1
20110301|2010-10-25 07:00,25,1.0306,1.0308,1.0306,1.0308,14
20110301|2010-10-25 10:30,25,1.0301,1.0301,1.0301,1.0301,2
20110301|2010-10-25 13:30,25,1.0309,1.0309,1.0309,1.0309,2
20110301|2010-10-25 17:30,26,1.0303,1.0303,1.0302,1.0302,3
20110301|2010-10-25 18:00,26,1.0283,1.0283,1.0283,1.0283,3
20110301|2010-10-25 18:30,26,1.0289,1.0292,1.0289,1.0292,3
20110301|2010-10-25 19:00,26,1.0292,1.0292,1.0292,1.0292,1
20110301|2010-10-26 01:30,26,1.0307,1.0307,1.0307,1.0307,1
20110301|2010-10-26 02:30,26,1.0274,1.0274,1.0274,1.0274,4
20110301|2010-10-26 07:00,26,1.0251,1.0251,1.0223,1.0223,5
20110301|2010-10-26 07:30,26,1.0239,1.0239,1.0239,1.0239,1
20110301|2010-10-26 08:00,26,1.0206,1.0206,1.0195,1.0195,3
20110301|2010-10-26 08:30,26,1.02,1.02,1.02,1.02,1
20110301|2010-10-26 09:00,26,1.0188,1.0188,1.0188,1.0188,1
20110301|2010-10-26 10:00,26,1.0183,1.0183,1.0183,1.0183,1
20110301|2010-10-26 15:30,26,1.0172,1.0172,1.0172,1.0172,1
20110301|2010-10-27 02:00,27,1.0128,1.0128,1.0128,1.0128,1
20110301|2010-10-27 02:30,27,1.0134,1.0143,1.0134,1.0143,3
20110301|2010-10-27 03:30,27,1.0105,1.0105,1.0097,1.0097,18
20110301|2010-10-27 04:00,27,1.0113,1.0114,1.0113,1.0114,8
20110301|2010-10-27 04:30,27,1.0125,1.0125,1.0125,1.0125,1
20110301|2010-10-27 08:30,27,1.013,1.013,1.013,1.013,1
20110301|2010-10-27 10:30,27,1.0119,1.0119,1.0119,1.0119,1
20110301|2010-10-27 13:00,27,1.0086,1.0086,1.0083,1.0083,3
20110301|2010-10-27 18:00,28,1.0107,1.0107,1.0107,1.0107,4
20110301|2010-10-27 19:00,28,1.0118,1.0118,1.0118,1.0118,2
20110301|2010-10-27 20:00,28,1.0124,1.0124,1.0124,1.0124,1
20110301|2010-10-27 20:30,28,1.0119,1.0119,1.0119,1.0119,1
20110301|2010-10-27 23:30,28,1.0125,1.0125,1.0125,1.0125,1
20110301|2010-10-28 00:00,28,1.012,1.012,1.012,1.012,4
20110301|2010-10-28 01:00,28,1.0128,1.0128,1.0128,1.0128,1
20110301|2010-10-28 01:30,28,1.0152,1.0155,1.0152,1.0155,4
20110301|2010-10-28 02:00,28,1.0146,1.0147,1.0146,1.0147,5
20110301|2010-10-28 04:30,28,1.0152,1.0152,1.0152,1.0152,1
20110301|2010-10-28 06:30,28,1.0145,1.0145,1.0145,1.0145,1
20110301|2010-10-28 07:00,28,1.0158,1.0158,1.0158,1.0158,1
20110301|2010-10-28 07:30,28,1.0146,1.0146,1.0146,1.0146,1
20110301|2010-10-28 08:00,28,1.0151,1.0151,1.0151,1.0151,1
20110301|2010-10-28 08:30,28,1.0155,1.0155,1.0155,1.0155,1
20110301|2010-10-28 11:30,28,1.018,1.018,1.018,1.018,1
20110301|2010-10-28 19:00,29,1.0151,1.0151,1.0151,1.0151,1
20110301|2010-10-28 19:30,29,1.0143,1.0157,1.0134,1.0157,15
20110301|2010-10-28 20:30,29,1.0165,1.0165,1.0165,1.0165,2
20110301|2010-10-28 23:30,29,1.0148,1.0148,1.0148,1.0148,4
20110301|2010-10-29 00:30,29,1.0155,1.0155,1.0155,1.0155,4
20110301|2010-10-29 02:30,29,1.0135,1.0135,1.0111,1.0111,15
20110301|2010-10-29 09:00,29,1.0171,1.0171,1.0165,1.0165,2
20110301|2010-10-29 09:30,29,1.0163,1.0165,1.0163,1.0165,2
20110301|2010-10-29 11:00,29,1.016,1.016,1.016,1.016,1
20110301|2010-10-29 12:00,29,1.018,1.018,1.018,1.018,1
20110301|2010-10-31 19:00,1,1.0154,1.017,1.0154,1.017,5
20110301|2010-10-31 20:00,1,1.0158,1.0158,1.0158,1.0158,4
20110301|2010-11-01 01:00,1,1.0198,1.0198,1.0198,1.0198,2
20110301|2010-11-01 07:00,1,1.0124,1.0129,1.0124,1.0129,6
20110301|2010-11-01 08:30,1,1.0145,1.0145,1.0145,1.0145,1
20110301|2010-11-01 09:00,1,1.0125,1.0125,1.0068,1.0068,15
20110301|2010-11-01 09:30,1,1.0075,1.0075,1.006,1.0067,4
20110301|2010-11-01 11:00,1,1.0066,1.0066,1.0066,1.0066,3
20110301|2010-11-01 15:30,1,1.0095,1.0095,1.0095,1.0095,3
20110301|2010-11-02 00:30,2,1.0095,1.0095,1.0095,1.0095,1
20110301|2010-11-02 01:00,2,1.01,1.01,1.01,1.01,4
20110301|2010-11-02 02:00,2,1.011,1.011,1.011,1.011,1
20110301|2010-11-02 02:30,2,1.01,1.01,1.01,1.01,1
20110301|2010-11-02 03:00,2,1.0132,1.0133,1.0132,1.0133,8
20110301|2010-11-02 08:30,2,1.0205,1.0235,1.0205,1.0235,4
20110301|2010-11-02 09:00,2,1.025,1.025,1.024,1.024,11
20110301|2010-11-02 11:30,2,1.0237,1.0237,1.0237,1.0237,1
20110301|2010-11-03 01:30,3,1.021,1.021,1.021,1.021,2
20110301|2010-11-03 04:30,3,1.0225,1.0225,1.0225,1.0225,1
20110301|2010-11-03 06:30,3,1.0224,1.0224,1.0224,1.0224,1
20110301|2010-11-03 07:00,3,1.0207,1.0207,1.0207,1.0207,2
20110301|2010-11-03 08:00,3,1.0193,1.0193,1.0193,1.0193,1
20110301|2010-11-03 12:00,3,1.025,1.025,1.025,1.025,2
20110301|2010-11-03 12:30,3,1.0231,1.0231,1.0231,1.0231,1
20110301|2010-11-03 13:00,3,1.0296,1.0315,1.0226,1.0228,16
20110301|2010-11-03 13:30,3,1.027,1.027,1.027,1.027,1
20110301|2010-11-03 17:30,4,1.0303,1.0303,1.0303,1.0303,2
20110301|2010-11-03 23:00,4,1.0291,1.0291,1.0291,1.0291,1
20110301|2010-11-04 01:30,4,1.031,1.031,1.031,1.031,1
20110301|2010-11-04 03:00,4,1.0331,1.0337,1.0331,1.0332,8
20110301|2010-11-04 05:00,4,1.035,1.035,1.035,1.035,8
20110301|2010-11-04 06:00,4,1.0329,1.0329,1.0329,1.0329,4
20110301|2010-11-04 07:00,4,1.0359,1.0359,1.0359,1.0359,2
20110301|2010-11-04 07:30,4,1.0355,1.0356,1.0355,1.0356,8
20110301|2010-11-04 08:00,4,1.0359,1.0359,1.0359,1.0359,1
20110301|2010-11-04 08:30,4,1.0388,1.041,1.0388,1.0405,17
20110301|2010-11-04 09:30,4,1.0392,1.0399,1.0391,1.0399,3
20110301|2010-11-04 10:00,4,1.0418,1.0418,1.0387,1.0392,12
20110301|2010-11-04 10:30,4,1.0399,1.0399,1.0399,1.0399,1
20110301|2010-11-04 11:30,4,1.0426,1.0426,1.0426,1.0426,1
20110301|2010-11-04 12:00,4,1.0426,1.0426,1.0426,1.0426,2
20110301|2010-11-04 13:00,4,1.0445,1.0445,1.0445,1.0445,4
20110301|2010-11-04 13:30,4,1.0464,1.0465,1.0464,1.0465,6
20110301|2010-11-04 14:00,4,1.0439,1.0439,1.0436,1.0436,6
20110301|2010-11-04 15:30,4,1.0448,1.0448,1.0448,1.0448,1
20110301|2010-11-04 18:00,5,1.0449,1.0449,1.0449,1.0449,1
20110301|2010-11-04 19:00,5,1.0446,1.0446,1.0446,1.0446,1
20110301|2010-11-04 19:30,5,1.0436,1.0436,1.0433,1.0434,4
20110301|2010-11-05 00:30,5,1.0463,1.0463,1.0463,1.0463,1
20110301|2010-11-05 02:00,5,1.0463,1.0463,1.0463,1.0463,1
20110301|2010-11-05 04:00,5,1.0451,1.0463,1.0451,1.0463,4
20110301|2010-11-05 04:30,5,1.0468,1.0468,1.0468,1.0468,1
20110301|2010-11-05 05:00,5,1.047,1.0479,1.0459,1.0459,15
20110301|2010-11-05 06:00,5,1.0445,1.0445,1.044,1.044,6
20110301|2010-11-05 07:30,5,1.042,1.042,1.0392,1.0419,21
20110301|2010-11-05 08:00,5,1.04,1.04,1.04,1.04,5
20110301|2010-11-05 09:00,5,1.0427,1.0427,1.0427,1.0427,4
20110301|2010-11-05 09:30,5,1.045,1.045,1.045,1.045,5
20110301|2010-11-05 10:00,5,1.0455,1.0455,1.0455,1.0455,1
20110301|2010-11-05 11:00,5,1.044,1.044,1.044,1.044,1
20110301|2010-11-05 11:30,5,1.0445,1.0445,1.044,1.044,2
20110301|2010-11-05 14:30,5,1.0403,1.0403,1.04,1.04,6
20110301|2010-11-05 15:30,5,1.0413,1.0413,1.0413,1.0413,1
20110301|2010-11-07 17:30,8,1.0415,1.0415,1.0415,1.0415,1
20110301|2010-11-07 18:00,8,1.0409,1.0409,1.0409,1.0409,2
20110301|2010-11-07 20:00,8,1.036,1.036,1.036,1.036,4
20110301|2010-11-07 20:30,8,1.0357,1.0357,1.0351,1.0357,7
20110301|2010-11-08 01:00,8,1.035,1.035,1.035,1.035,5
20110301|2010-11-08 02:30,8,1.037,1.037,1.0367,1.0367,7
20110301|2010-11-08 03:00,8,1.035,1.035,1.0349,1.0349,6
20110301|2010-11-08 04:00,8,1.0359,1.0362,1.0359,1.0362,7
20110301|2010-11-08 06:30,8,1.0358,1.0358,1.0358,1.0358,2
20110301|2010-11-08 07:30,8,1.0399,1.0399,1.0399,1.0399,1
20110301|2010-11-08 08:00,8,1.038,1.038,1.038,1.038,15
20110301|2010-11-08 08:30,8,1.04,1.04,1.04,1.04,1
20110301|2010-11-08 23:00,9,1.0344,1.0344,1.0344,1.0344,1
20110301|2010-11-09 02:00,9,1.0382,1.0382,1.0382,1.0382,3
20110301|2010-11-09 02:30,9,1.0385,1.0385,1.0383,1.0383,8
20110301|2010-11-09 03:30,9,1.0408,1.0409,1.0408,1.0409,4
20110301|2010-11-09 04:00,9,1.0415,1.0415,1.0415,1.0415,1
20110301|2010-11-09 04:30,9,1.0428,1.0429,1.0428,1.0429,6
20110301|2010-11-09 05:00,9,1.043,1.043,1.043,1.043,1
20110301|2010-11-09 06:30,9,1.0414,1.0414,1.0414,1.0414,1
20110301|2010-11-09 07:30,9,1.039,1.039,1.039,1.039,1
20110301|2010-11-09 09:00,9,1.044,1.044,1.0432,1.0432,3
20110301|2010-11-09 10:30,9,1.0396,1.0396,1.0396,1.0396,1
20110301|2010-11-09 11:00,9,1.0397,1.0397,1.0397,1.0397,1
20110301|2010-11-09 12:00,9,1.0374,1.0374,1.037,1.037,2
20110301|2010-11-09 13:00,9,1.036,1.036,1.036,1.036,1
20110301|2010-11-09 14:00,9,1.0333,1.034,1.0332,1.034,26
20110301|2010-11-09 14:30,9,1.0338,1.0338,1.0331,1.0337,18
20110301|2010-11-09 15:00,9,1.034,1.0348,1.0335,1.0347,6
20110301|2010-11-09 18:00,10,1.0329,1.0329,1.0329,1.0329,2
20110301|2010-11-09 19:00,10,1.0326,1.0343,1.0326,1.0342,5
20110301|2010-11-09 19:30,10,1.0345,1.0345,1.0345,1.0345,1
20110301|2010-11-10 01:00,10,1.0318,1.0318,1.0318,1.0318,3
20110301|2010-11-10 01:30,10,1.0304,1.0304,1.0303,1.0303,2
20110301|2010-11-10 02:30,10,1.0321,1.0321,1.0321,1.0321,4
20110301|2010-11-10 03:00,10,1.0304,1.0304,1.0304,1.0304,4
20110301|2010-11-10 05:30,10,1.0277,1.0281,1.0276,1.0281,14
20110301|2010-11-10 06:00,10,1.0292,1.0292,1.0265,1.0266,8
20110301|2010-11-10 07:30,10,1.0319,1.0319,1.0319,1.0319,1
20110301|2010-11-10 09:00,10,1.0309,1.0311,1.0288,1.0288,14
20110301|2010-11-10 10:00,10,1.0278,1.0278,1.027,1.027,2
20110301|2010-11-10 12:00,10,1.028,1.028,1.028,1.028,1
20110301|2010-11-10 13:30,10,1.0301,1.0314,1.0301,1.0309,4
20110301|2010-11-10 14:00,10,1.0304,1.0314,1.0304,1.0307,5
20110301|2010-11-11 02:30,11,1.0339,1.0348,1.0339,1.0348,2
20110301|2010-11-11 03:00,11,1.0329,1.033,1.0324,1.0328,8
20110301|2010-11-11 03:30,11,1.0326,1.0326,1.0326,1.0326,1
20110301|2010-11-11 05:30,11,1.031,1.0318,1.0302,1.0312,23
20110301|2010-11-11 08:30,11,1.0301,1.0301,1.0301,1.0301,1
20110301|2010-11-11 09:00,11,1.0266,1.0266,1.0263,1.0263,2
20110301|2010-11-11 10:00,11,1.0265,1.0265,1.025,1.025,11
20110301|2010-11-11 10:30,11,1.0247,1.0247,1.0226,1.0229,9
20110301|2010-11-11 17:30,12,1.0253,1.0253,1.0248,1.0248,7
20110301|2010-11-11 19:30,12,1.025,1.025,1.0248,1.0249,6
20110301|2010-11-11 20:00,12,1.0243,1.0243,1.0243,1.0243,1
20110301|2010-11-11 20:30,12,1.0259,1.0259,1.0259,1.0259,2
20110301|2010-11-11 21:30,12,1.0259,1.0259,1.0259,1.0259,4
20110301|2010-11-11 23:00,12,1.0243,1.0243,1.0243,1.0243,1
20110301|2010-11-12 00:00,12,1.0237,1.0237,1.0237,1.0237,1
20110301|2010-11-12 01:00,12,1.0281,1.0281,1.0278,1.0278,4
20110301|2010-11-12 02:00,12,1.0268,1.0268,1.0268,1.0268,3
20110301|2010-11-12 02:30,12,1.0268,1.0268,1.0268,1.0268,2
20110301|2010-11-12 03:00,12,1.0274,1.0274,1.0274,1.0274,4
20110301|2010-11-12 03:30,12,1.0263,1.0294,1.0263,1.0294,8
20110301|2010-11-12 04:00,12,1.029,1.029,1.0271,1.0271,4
20110301|2010-11-12 04:30,12,1.026,1.026,1.026,1.026,2
20110301|2010-11-12 08:00,12,1.0274,1.0274,1.0274,1.0274,1
20110301|2010-11-12 09:30,12,1.0245,1.0245,1.0245,1.0245,5
20110301|2010-11-12 11:00,12,1.0255,1.0255,1.0226,1.0226,4
20110301|2010-11-12 11:30,12,1.0223,1.0223,1.0223,1.0223,2
20110301|2010-11-12 12:00,12,1.0221,1.0221,1.0221,1.0221,1
20110301|2010-11-12 13:30,12,1.0235,1.0235,1.0235,1.0235,1
20110301|2010-11-12 15:00,12,1.0206,1.0206,1.0206,1.0206,1
20110301|2010-11-14 21:00,15,1.0225,1.0225,1.0225,1.0225,1
20110301|2010-11-15 02:30,15,1.0182,1.0182,1.0171,1.0171,136
20110301|2010-11-15 03:00,15,1.0178,1.0178,1.0173,1.0173,16
20110301|2010-11-15 05:00,15,1.0186,1.0186,1.0182,1.0182,16
20110301|2010-11-15 05:30,15,1.0184,1.0184,1.0173,1.0173,8
20110301|2010-11-15 08:00,15,1.0196,1.0213,1.0196,1.0213,2
20110301|2010-11-15 13:30,15,1.0165,1.0165,1.0165,1.0165,7
20110301|2010-11-15 14:30,15,1.015,1.015,1.015,1.015,1
20110301|2010-11-15 15:00,15,1.0157,1.0162,1.0157,1.0162,6
20110301|2010-11-15 23:30,16,1.017,1.017,1.017,1.017,3
20110301|2010-11-16 03:30,16,1.0179,1.018,1.0173,1.0173,3
20110301|2010-11-16 06:00,16,1.018,1.018,1.018,1.018,4
20110301|2010-11-16 07:00,16,1.0175,1.0175,1.0175,1.0175,1
20110301|2010-11-16 08:00,16,1.0149,1.0149,1.0149,1.0149,1
20110301|2010-11-16 10:00,16,1.0108,1.0108,1.0098,1.0098,20
20110301|2010-11-16 11:30,16,1.0038,1.0039,1.0036,1.0038,10
20110301|2010-11-16 12:00,16,1.0049,1.0049,1.0048,1.0048,2
20110301|2010-11-16 12:30,16,1.005,1.0054,1.005,1.0054,2
20110301|2010-11-16 13:30,16,1.0056,1.0056,1.0053,1.0053,5
20110301|2010-11-16 15:00,16,1.0055,1.0055,1.0054,1.0054,4
20110301|2010-11-16 15:30,16,1.0054,1.0054,1.0054,1.0054,1
20110301|2010-11-16 17:00,17,1.0042,1.0042,1.0042,1.0042,3
20110301|2010-11-16 19:30,17,1.005,1.005,1.005,1.005,1
20110301|2010-11-17 01:30,17,1.0055,1.0055,1.0055,1.0055,5
20110301|2010-11-17 02:00,17,1.0046,1.0046,1.0045,1.0045,20
20110301|2010-11-17 03:00,17,1.0055,1.0055,1.0055,1.0055,5
20110301|2010-11-17 03:30,17,1.006,1.0076,1.006,1.0076,6
20110301|2010-11-17 04:00,17,1.0079,1.0079,1.0079,1.0079,1
20110301|2010-11-17 04:30,17,1.0079,1.008,1.0079,1.008,2
20110301|2010-11-17 05:00,17,1.0055,1.0055,1.0055,1.0055,1
20110301|2010-11-17 05:30,17,1.0055,1.0055,1.0055,1.0055,1
20110301|2010-11-17 07:00,17,1.0053,1.0053,1.0053,1.0053,1
20110301|2010-11-17 07:30,17,1.0085,1.0085,1.0085,1.0085,5
20110301|2010-11-17 08:30,17,1.0093,1.0093,1.0093,1.0093,4
20110301|2010-11-17 09:00,17,1.011,1.011,1.011,1.011,1
20110301|2010-11-17 10:00,17,1.0116,1.0116,1.0105,1.0105,4
20110301|2010-11-17 11:00,17,1.0117,1.0117,1.0116,1.0116,3
20110301|2010-11-17 12:00,17,1.0086,1.0086,1.0086,1.0086,1
20110301|2010-11-17 13:00,17,1.0093,1.0094,1.0093,1.0094,11
20110301|2010-11-17 15:30,17,1.0095,1.0095,1.0095,1.0095,5
20110301|2010-11-17 21:00,18,1.0109,1.0112,1.0109,1.0112,2
20110301|2010-11-18 00:00,18,1.0133,1.0135,1.0131,1.0131,19
20110301|2010-11-18 00:30,18,1.013,1.013,1.0129,1.0129,2
20110301|2010-11-18 01:00,18,1.0135,1.0138,1.0135,1.0138,3
20110301|2010-11-18 01:30,18,1.0132,1.0142,1.0131,1.0142,5
20110301|2010-11-18 02:00,18,1.0118,1.012,1.0117,1.0117,4
20110301|2010-11-18 02:30,18,1.0124,1.014,1.0124,1.014,6
20110301|2010-11-18 03:00,18,1.0142,1.0142,1.0142,1.0142,1
20110301|2010-11-18 03:30,18,1.0136,1.0136,1.0136,1.0136,1
20110301|2010-11-18 04:00,18,1.0142,1.0142,1.0142,1.0142,1
20110301|2010-11-18 05:30,18,1.014,1.0151,1.014,1.0151,3
20110301|2010-11-18 06:30,18,1.0146,1.0146,1.0146,1.0146,1
20110301|2010-11-18 07:30,18,1.0148,1.015,1.0148,1.015,2
20110301|2010-11-18 08:00,18,1.0138,1.0138,1.0138,1.0138,1
20110301|2010-11-18 08:30,18,1.0126,1.0137,1.0125,1.0125,4
20110301|2010-11-18 09:00,18,1.0128,1.0128,1.0068,1.0068,9
20110301|2010-11-18 10:00,18,1.0026,1.0049,1.0018,1.004,15
20110301|2010-11-18 11:30,18,1.003,1.003,1.003,1.003,1
20110301|2010-11-18 13:00,18,1.0046,1.0046,1.0045,1.0045,4
20110301|2010-11-18 15:00,18,1.0048,1.0048,1.0048,1.0048,1
20110301|2010-11-18 15:30,18,1.0052,1.0052,1.0052,1.0052,1
20110301|2010-11-18 17:30,19,1.0049,1.0049,1.0049,1.0049,1
20110301|2010-11-18 18:00,19,1.0051,1.0051,1.0051,1.0051,1
20110301|2010-11-18 18:30,19,1.005,1.0052,1.005,1.0052,2
20110301|2010-11-18 22:00,19,1.0047,1.0047,1.0047,1.0047,2
20110301|2010-11-19 02:00,19,1.0082,1.0094,1.0082,1.0094,5
20110301|2010-11-19 06:00,19,1.0105,1.0105,1.0105,1.0105,1
20110301|2010-11-19 07:00,19,1.0063,1.0063,1.005,1.005,6
20110301|2010-11-19 07:30,19,1.0042,1.0044,1.0037,1.0037,3
20110301|2010-11-19 08:00,19,1.0035,1.0035,1.0035,1.0035,1
20110301|2010-11-19 08:30,19,1.0035,1.0035,1.0035,1.0035,2
20110301|2010-11-19 09:00,19,1.0024,1.0024,1.0024,1.0024,5
20110301|2010-11-19 10:00,19,1.0017,1.0017,1.0017,1.0017,1
20110301|2010-11-19 10:30,19,1.002,1.002,1.002,1.002,2
20110301|2010-11-19 12:00,19,1.0017,1.0017,1.0017,1.0017,2
20110301|2010-11-19 14:30,19,1.0072,1.0077,1.0072,1.0077,6
20110301|2010-11-19 15:00,19,1.0087,1.0087,1.0087,1.0087,2
20110301|2010-11-21 18:00,22,1.009,1.0096,1.0089,1.0096,5
20110301|2010-11-21 21:30,22,1.0099,1.0099,1.0099,1.0099,2
20110301|2010-11-22 05:30,22,1.0131,1.0131,1.0131,1.0131,2
20110301|2010-11-22 07:30,22,1.0119,1.0119,1.0113,1.0119,3
20110301|2010-11-22 08:00,22,1.012,1.012,1.012,1.012,1
20110301|2010-11-22 08:30,22,1.0116,1.0116,1.0116,1.0116,1
20110301|2010-11-22 09:30,22,1.01,1.01,1.01,1.01,2
20110301|2010-11-22 11:00,22,1.01,1.01,1.01,1.01,2
20110301|2010-11-22 17:30,23,1.0131,1.0131,1.0131,1.0131,2
20110301|2010-11-22 18:30,23,1.0119,1.0119,1.0119,1.0119,4
20110301|2010-11-22 20:00,23,1.0117,1.0117,1.0106,1.0114,3
20110301|2010-11-22 21:00,23,1.0107,1.0107,1.0107,1.0107,3
20110301|2010-11-22 23:30,23,1.0115,1.0115,1.0115,1.0115,1
20110301|2010-11-23 00:00,23,1.0116,1.0123,1.011,1.011,6
20110301|2010-11-23 00:30,23,1.0113,1.0114,1.0113,1.0114,4
20110301|2010-11-23 01:00,23,1.0126,1.0126,1.0126,1.0126,2
20110301|2010-11-23 01:30,23,1.0118,1.0121,1.0118,1.0121,3
20110301|2010-11-23 02:00,23,1.0119,1.0119,1.0101,1.0113,13
20110301|2010-11-23 02:30,23,1.0109,1.0113,1.0109,1.0113,5
20110301|2010-11-23 04:00,23,1.0126,1.0132,1.0126,1.0132,2
20110301|2010-11-23 04:30,23,1.0137,1.0142,1.0137,1.0142,6
20110301|2010-11-23 05:00,23,1.0145,1.0164,1.0145,1.0161,11
20110301|2010-11-23 05:30,23,1.0129,1.0129,1.0118,1.0118,3
20110301|2010-11-23 06:30,23,1.0142,1.0149,1.0135,1.0135,5
20110301|2010-11-23 07:00,23,1.0124,1.0125,1.0115,1.0123,9
20110301|2010-11-23 07:30,23,1.0116,1.012,1.0112,1.012,17
20110301|2010-11-23 08:00,23,1.0125,1.0128,1.0125,1.0128,11
20110301|2010-11-23 09:00,23,1.008,1.008,1.0068,1.0073,10
20110301|2010-11-23 10:30,23,1.005,1.0058,1.0044,1.0058,13
20110301|2010-11-23 11:00,23,1.0055,1.0055,1.0055,1.0055,1
20110301|2010-11-23 11:30,23,1.0063,1.0067,1.0063,1.0067,2
20110301|2010-11-23 14:30,23,1.0044,1.0044,1.0044,1.0044,1
20110301|2010-11-23 17:00,24,1.0047,1.0048,1.0047,1.0048,8
20110301|2010-11-23 17:30,24,1.0046,1.0046,1.0046,1.0046,1
20110301|2010-11-23 19:30,24,1.0053,1.0053,1.0053,1.0053,1
20110301|2010-11-23 20:00,24,1.0054,1.0054,1.0054,1.0054,1
20110301|2010-11-23 20:30,24,1.0066,1.0066,1.0066,1.0066,1
20110301|2010-11-23 21:00,24,1.0063,1.0063,1.0063,1.0063,2
20110301|2010-11-23 23:30,24,1.0064,1.0069,1.0064,1.0069,2
20110301|2010-11-24 01:00,24,1.006,1.0061,1.006,1.0061,3
20110301|2010-11-24 02:00,24,1.006,1.0063,1.006,1.0063,3
20110301|2010-11-24 02:30,24,1.0061,1.0066,1.0061,1.0066,3
20110301|2010-11-24 03:00,24,1.0045,1.0045,1.0024,1.0035,7
20110301|2010-11-24 03:30,24,1.0049,1.0049,1.0049,1.0049,1
20110301|2010-11-24 06:30,24,1.0055,1.0055,1.0055,1.0055,1
20110301|2010-11-24 07:00,24,1.0058,1.0066,1.0058,1.0066,4
20110301|2010-11-24 07:30,24,1.0054,1.0074,1.0054,1.0074,4
20110301|2010-11-24 08:00,24,1.0073,1.0095,1.0073,1.0095,2
20110301|2010-11-24 08:30,24,1.0093,1.0094,1.0093,1.0094,2
20110301|2010-11-24 09:00,24,1.0096,1.0096,1.0083,1.0083,4
20110301|2010-11-24 09:30,24,1.0091,1.0091,1.0069,1.0069,7
20110301|2010-11-24 10:30,24,1.0072,1.0072,1.0071,1.0071,10
20110301|2010-11-24 12:00,24,1.0084,1.0084,1.0084,1.0084,3
20110301|2010-11-24 12:30,24,1.0069,1.0069,1.0069,1.0069,1
20110301|2010-11-24 18:00,26,1.006,1.006,1.006,1.006,1
20110301|2010-11-24 19:00,26,1.0049,1.0049,1.0049,1.0049,1
20110301|2010-11-24 23:00,26,1.0036,1.0036,1.0036,1.0036,1
20110301|2010-11-25 00:00,26,1.0048,1.0048,1.0048,1.0048,1
20110301|2010-11-25 01:30,26,1.0018,1.0018,1.001,1.0017,6
20110301|2010-11-25 03:30,26,1.0023,1.0024,1.001,1.001,41
20110301|2010-11-25 04:00,26,0.9989,0.9989,0.9989,0.9989,2
20110301|2010-11-25 04:30,26,0.9996,1.0022,0.9996,1.0022,10
20110301|2010-11-25 05:00,26,1.0016,1.0017,1.0005,1.0005,4
20110301|2010-11-25 05:30,26,1.0007,1.0007,1.0007,1.0007,3
20110301|2010-11-25 06:00,26,1.0005,1.0017,1.0002,1.0017,7
20110301|2010-11-25 21:00,26,1.0006,1.0006,1.0006,1.0006,2
20110301|2010-11-25 23:30,26,1.0015,1.0015,1.0015,1.0015,1
20110301|2010-11-26 00:30,26,1.0003,1.0003,0.9989,0.9989,15
20110301|2010-11-26 01:00,26,0.9992,0.9992,0.9987,0.9987,2
20110301|2010-11-26 01:30,26,0.999,0.999,0.999,0.999,1
20110301|2010-11-26 02:00,26,0.999,0.999,0.999,0.999,1
20110301|2010-11-26 02:30,26,0.9992,0.9992,0.9992,0.9992,1
20110301|2010-11-26 03:00,26,0.9995,0.9995,0.9995,0.9995,1
20110301|2010-11-26 04:00,26,0.999,0.999,0.9986,0.9987,9
20110301|2010-11-26 04:30,26,0.9987,0.9994,0.9987,0.9994,15
20110301|2010-11-26 05:30,26,0.9996,0.9997,0.9996,0.9997,5
20110301|2010-11-26 06:30,26,0.9999,0.9999,0.9999,0.9999,1
20110301|2010-11-26 07:00,26,0.9991,0.9991,0.9991,0.9991,2
20110301|2010-11-26 07:30,26,0.9982,0.9982,0.9982,0.9982,2
20110301|2010-11-26 08:30,26,0.999,0.999,0.999,0.999,5
20110301|2010-11-26 09:00,26,0.999,0.999,0.999,0.999,1
20110301|2010-11-26 09:30,26,0.999,0.9993,0.999,0.9993,4
20110301|2010-11-26 10:00,26,0.9966,0.9966,0.996,0.9966,3
20110301|2010-11-26 10:30,26,0.9987,0.9989,0.9987,0.9989,2
20110301|2010-11-26 11:30,26,0.9994,0.9994,0.9979,0.9979,2
20110301|2010-11-28 17:30,29,0.9982,0.9982,0.9982,0.9982,2
20110301|2010-11-28 18:00,29,0.9982,0.9982,0.9978,0.998,4
20110301|2010-11-28 18:30,29,0.9976,0.9981,0.9974,0.9981,8
20110301|2010-11-28 19:00,29,0.999,0.999,0.999,0.999,1
20110301|2010-11-28 19:30,29,1,1,1,1,2
20110301|2010-11-28 20:00,29,1.0003,1.0005,1.0003,1.0005,71
20110301|2010-11-28 20:30,29,1.0012,1.0013,1.0012,1.0013,5
20110301|2010-11-28 21:00,29,1.0012,1.0012,1.0012,1.0012,1
20110301|2010-11-28 22:30,29,1.0009,1.0009,1.0009,1.0009,1
20110301|2010-11-28 23:00,29,1.0004,1.0004,0.9999,0.9999,2
20110301|2010-11-28 23:30,29,1.0001,1.0001,1.0001,1.0001,1
20110301|2010-11-29 00:00,29,1.0015,1.0015,1.0015,1.0015,1
20110301|2010-11-29 00:30,29,1.0006,1.0006,1.0006,1.0006,1
20110301|2010-11-29 01:00,29,1.0006,1.0013,1.0006,1.0013,3
20110301|2010-11-29 01:30,29,1.0012,1.0012,1.0012,1.0012,2
20110301|2010-11-29 02:00,29,1.0022,1.0022,1.0022,1.0022,1
20110301|2010-11-29 03:30,29,1.0005,1.0005,1.0001,1.0001,4
20110301|2010-11-29 04:00,29,1.0005,1.0005,1.0005,1.0005,4
20110301|2010-11-29 04:30,29,0.9999,0.9999,0.9999,0.9999,1
20110301|2010-11-29 05:30,29,0.9995,0.9999,0.9995,0.9999,4
20110301|2010-11-29 06:00,29,0.9982,0.9982,0.9982,0.9982,1
20110301|2010-11-29 06:30,29,0.998,0.9996,0.9977,0.9995,93
20110301|2010-11-29 07:00,29,0.9995,0.9995,0.9993,0.9994,11
20110301|2010-11-29 07:30,29,0.9995,1,0.9995,1,9
20110301|2010-11-29 08:30,29,0.9977,0.9977,0.9977,0.9977,11
20110301|2010-11-29 09:30,29,0.9988,0.999,0.9982,0.999,3
20110301|2010-11-29 10:00,29,1.0013,1.0013,1.0001,1.0002,12
20110301|2010-11-29 10:30,29,0.9995,0.9995,0.9995,0.9995,1
20110301|2010-11-29 11:00,29,0.9999,0.9999,0.9999,0.9999,1
20110301|2010-11-29 12:00,29,0.9989,0.9991,0.9988,0.9991,3
20110301|2010-11-29 13:00,29,0.9991,1,0.9991,1,12
20110301|2010-11-29 13:30,29,1.0007,1.0009,1.0007,1.0009,3
20110301|2010-11-29 15:30,29,1.0018,1.002,1.0012,1.0012,5
20110301|2010-11-29 19:00,30,1.002,1.0027,1.002,1.0027,15
20110301|2010-11-29 19:30,30,1.0032,1.0051,1.0032,1.0051,17
20110301|2010-11-29 21:00,30,1.0015,1.0015,1.0015,1.0015,1
20110301|2010-11-29 21:30,30,1.0019,1.0019,1.0019,1.0019,2
20110301|2010-11-29 22:00,30,1.0003,1.0003,1.0003,1.0003,2
20110301|2010-11-29 22:30,30,1.0001,1.0013,0.9999,1.0013,10
20110301|2010-11-29 23:00,30,1.0005,1.0005,1.0005,1.0005,1
20110301|2010-11-30 00:00,30,1.0006,1.0006,1.0006,1.0006,4
20110301|2010-11-30 01:30,30,1.005,1.0059,1.005,1.0059,6
20110301|2010-11-30 02:00,30,1.0049,1.006,1.0049,1.006,6
20110301|2010-11-30 02:30,30,1.0066,1.0066,1.0032,1.0034,26
20110301|2010-11-30 03:00,30,1.0042,1.0043,1.002,1.0028,11
20110301|2010-11-30 03:30,30,1.0024,1.003,1.0016,1.003,16
20110301|2010-11-30 04:00,30,1.0019,1.0022,1.0012,1.0022,14
20110301|2010-11-30 04:30,30,1.0023,1.0029,1.0017,1.0029,27
20110301|2010-11-30 05:00,30,1.0039,1.0039,1.0039,1.0039,2
20110301|2010-11-30 05:30,30,1.0033,1.0033,1.003,1.003,20
20110301|2010-11-30 06:00,30,1.0034,1.0035,1.0027,1.0027,6
20110301|2010-11-30 06:30,30,1.0022,1.0031,1.002,1.0031,6
20110301|2010-11-30 07:00,30,1.0027,1.0027,1.0016,1.0018,17
20110301|2010-11-30 07:30,30,1.001,1.0019,1.0008,1.0019,6
20110301|2010-11-30 08:00,30,1.0019,1.0019,1.0012,1.0012,6
20110301|2010-11-30 08:30,30,1.0011,1.0028,1.0011,1.0023,11
20110301|2010-11-30 09:00,30,1.0022,1.0025,1.002,1.0023,18
20110301|2010-11-30 09:30,30,1.0022,1.0053,1.002,1.0053,9
20110301|2010-11-30 10:00,30,1.0047,1.0083,1.0047,1.0061,17
20110301|2010-11-30 10:30,30,1.0058,1.0058,1.0032,1.0032,26
20110301|2010-11-30 11:00,30,1.0039,1.0039,0.9995,0.9995,32
20110301|2010-11-30 11:30,30,0.9996,1,0.999,1,11
20110301|2010-11-30 12:00,30,1.0002,1.0002,0.9993,0.9994,19
20110301|2010-11-30 12:30,30,0.9998,0.9998,0.9994,0.9994,7
20110301|2010-11-30 13:30,30,0.9994,0.9996,0.9982,0.9982,24
20110301|2010-11-30 14:00,30,0.9985,0.9985,0.9985,0.9985,19
20110301|2010-11-30 14:30,30,0.9984,0.9984,0.9984,0.9984,1
20110301|2010-11-30 15:30,30,0.9977,0.9985,0.9977,0.9985,12
20110301|2010-11-30 17:30,1,0.9986,0.9986,0.9985,0.9985,5
20110301|2010-11-30 18:30,1,0.998,0.998,0.998,0.998,1
20110301|2010-11-30 21:00,1,0.9995,0.9995,0.9995,0.9995,1
20110301|2010-11-30 21:30,1,0.9999,0.9999,0.9999,0.9999,1
20110301|2010-11-30 22:30,1,0.9999,0.9999,0.9999,0.9999,1
20110301|2010-11-30 23:00,1,1.0015,1.0015,1.0015,1.0015,1
20110301|2010-12-01 00:30,1,0.9989,0.999,0.9989,0.999,6
20110301|2010-12-01 01:00,1,0.9981,0.9981,0.9978,0.9978,2
20110301|2010-12-01 01:30,1,0.9985,0.9994,0.9985,0.9988,6
20110301|2010-12-01 02:00,1,0.9991,0.9992,0.9967,0.9967,50
20110301|2010-12-01 02:30,1,0.9976,0.9977,0.9955,0.9963,27
20110301|2010-12-01 03:30,1,0.9971,0.9971,0.9971,0.9971,1
20110301|2010-12-01 04:00,1,0.9955,0.9959,0.9952,0.9959,4
20110301|2010-12-01 04:30,1,0.9974,0.9981,0.9967,0.9981,10
20110301|2010-12-01 05:00,1,0.9967,0.9967,0.9964,0.9964,21
20110301|2010-12-01 05:30,1,0.9958,0.9963,0.9957,0.9963,51
20110301|2010-12-01 06:00,1,0.9967,0.997,0.9964,0.997,14
20110301|2010-12-01 06:30,1,0.9972,0.9972,0.996,0.9965,6
20110301|2010-12-01 07:00,1,0.9965,0.9974,0.9959,0.9962,4
20110301|2010-12-01 07:30,1,0.9986,0.9987,0.9975,0.9975,18
20110301|2010-12-01 08:00,1,0.9976,0.9976,0.9964,0.9967,6
20110301|2010-12-01 08:30,1,0.996,0.996,0.996,0.996,1
20110301|2010-12-01 09:00,1,0.999,0.999,0.9972,0.9978,12
20110301|2010-12-01 10:00,1,0.998,0.9985,0.9977,0.9984,10
20110301|2010-12-01 10:30,1,0.9983,1.0024,0.9979,1.0014,23
20110301|2010-12-01 11:00,1,1.0019,1.002,0.9995,1.001,11
20110301|2010-12-01 11:30,1,1.001,1.0017,0.9982,0.9983,37
20110301|2010-12-01 12:00,1,0.9986,0.9986,0.9986,0.9986,1
20110301|2010-12-01 12:30,1,0.9982,0.9983,0.9982,0.9983,2
20110301|2010-12-01 13:30,1,0.999,0.9994,0.999,0.9994,3
20110301|2010-12-01 15:30,1,0.9987,0.9987,0.9987,0.9987,1
20110301|2010-12-01 17:00,2,0.9987,0.9987,0.9981,0.9981,5
20110301|2010-12-01 22:00,2,0.9977,0.9977,0.9962,0.9962,5
20110301|2010-12-01 22:30,2,0.9963,0.9963,0.9963,0.9963,1
20110301|2010-12-01 23:30,2,0.9967,0.9967,0.9967,0.9967,1
20110301|2010-12-02 00:00,2,0.9965,0.9965,0.9965,0.9965,1
20110301|2010-12-02 00:30,2,0.9988,0.9988,0.9988,0.9988,1
20110301|2010-12-02 01:30,2,0.9997,1.0007,0.9997,1.0007,120
20110301|2010-12-02 02:00,2,0.9992,0.9992,0.9989,0.9989,6
20110301|2010-12-02 03:30,2,1.0011,1.0017,1.0006,1.0006,4
20110301|2010-12-02 04:00,2,1.0015,1.0015,1.0015,1.0015,1
20110301|2010-12-02 04:30,2,1.002,1.002,1.002,1.002,5
20110301|2010-12-02 05:00,2,1.0021,1.0021,1.0021,1.0021,1
20110301|2010-12-02 05:30,2,1.0007,1.0007,1.0007,1.0007,2
20110301|2010-12-02 06:30,2,1.001,1.0017,0.9999,0.9999,10
20110301|2010-12-02 07:00,2,1.0008,1.0008,1.0008,1.0008,4
20110301|2010-12-02 07:30,2,1.0027,1.0042,1.0001,1.0001,44
20110301|2010-12-02 08:00,2,1.0011,1.0015,1.0009,1.0011,12
20110301|2010-12-02 08:30,2,1.0013,1.0031,1.0013,1.0023,14
20110301|2010-12-02 09:00,2,1.004,1.0082,1.004,1.0064,50
20110301|2010-12-02 09:30,2,1.007,1.008,1.0063,1.0066,370
20110301|2010-12-02 10:00,2,1.0062,1.0107,1.0062,1.0107,135
20110301|2010-12-02 10:30,2,1.0124,1.0124,1.01,1.0113,73
20110301|2010-12-02 11:00,2,1.0107,1.011,1.0102,1.011,14
20110301|2010-12-02 11:30,2,1.0104,1.0104,1.0099,1.0099,5
20110301|2010-12-02 12:00,2,1.0094,1.0101,1.0091,1.0092,36
20110301|2010-12-02 12:30,2,1.0096,1.01,1.0094,1.0096,12
20110301|2010-12-02 13:00,2,1.0094,1.0098,1.0091,1.0098,17
20110301|2010-12-02 13:30,2,1.0096,1.0096,1.0076,1.0076,34
20110301|2010-12-02 14:00,2,1.0083,1.0083,1.0081,1.0083,16
20110301|2010-12-02 14:30,2,1.0079,1.0085,1.0079,1.0085,2
20110301|2010-12-02 15:00,2,1.0091,1.0092,1.0091,1.0091,9
20110301|2010-12-02 15:30,2,1.0082,1.0088,1.0082,1.0085,18
20110301|2010-12-02 17:30,3,1.0084,1.0084,1.0084,1.0084,1
20110301|2010-12-02 18:00,3,1.0091,1.0091,1.0091,1.0091,4
20110301|2010-12-02 18:30,3,1.0086,1.0086,1.0086,1.0086,1
20110301|2010-12-02 19:00,3,1.0088,1.0088,1.0086,1.0086,2
20110301|2010-12-02 19:30,3,1.0079,1.0079,1.0079,1.0079,1
20110301|2010-12-02 20:30,3,1.0075,1.0075,1.0063,1.0063,2
20110301|2010-12-02 21:00,3,1.0064,1.0064,1.0064,1.0064,1
20110301|2010-12-02 21:30,3,1.0068,1.0068,1.0068,1.0068,1
20110301|2010-12-02 23:00,3,1.0074,1.0075,1.0074,1.0075,2
20110301|2010-12-02 23:30,3,1.0075,1.0075,1.0075,1.0075,1
20110301|2010-12-03 00:30,3,1.0086,1.0086,1.0075,1.008,8
20110301|2010-12-03 01:00,3,1.0084,1.0084,1.0084,1.0084,2
20110301|2010-12-03 01:30,3,1.0089,1.0089,1.0089,1.0089,4
20110301|2010-12-03 02:00,3,1.008,1.0098,1.0079,1.0091,35
20110301|2010-12-03 02:30,3,1.0105,1.0113,1.0105,1.011,36
20110301|2010-12-03 03:00,3,1.0104,1.0116,1.0101,1.0102,56
20110301|2010-12-03 03:30,3,1.0102,1.0108,1.01,1.0108,20
20110301|2010-12-03 04:00,3,1.0101,1.0107,1.0093,1.0107,69
20110301|2010-12-03 04:30,3,1.01,1.01,1.0082,1.0082,12
20110301|2010-12-03 05:00,3,1.0081,1.0084,1.0078,1.0082,7
20110301|2010-12-03 05:30,3,1.0082,1.0082,1.0077,1.0077,2
20110301|2010-12-03 06:00,3,1.0079,1.0091,1.0079,1.009,21
20110301|2010-12-03 06:30,3,1.009,1.0094,1.009,1.0092,24
20110301|2010-12-03 07:00,3,1.0086,1.0095,1.0085,1.0095,8
20110301|2010-12-03 07:30,3,1.0102,1.0231,1.0102,1.0226,325
20110301|2010-12-03 08:00,3,1.0231,1.0239,1.0202,1.0223,44
20110301|2010-12-03 08:30,3,1.0223,1.023,1.0213,1.0216,55
20110301|2010-12-03 09:00,3,1.021,1.0224,1.0204,1.0224,28
20110301|2010-12-03 09:30,3,1.0227,1.0256,1.022,1.0252,47
20110301|2010-12-03 10:00,3,1.0248,1.0251,1.0239,1.0239,23
20110301|2010-12-03 10:30,3,1.024,1.0248,1.024,1.0248,11
20110301|2010-12-03 11:00,3,1.0251,1.0254,1.0245,1.0245,13
20110301|2010-12-03 11:30,3,1.0253,1.0261,1.0253,1.026,11
20110301|2010-12-03 12:00,3,1.025,1.025,1.0249,1.0249,5
20110301|2010-12-03 12:30,3,1.0242,1.0242,1.0239,1.0239,22
20110301|2010-12-03 13:00,3,1.0243,1.0243,1.0233,1.0233,16
20110301|2010-12-03 13:30,3,1.0232,1.0239,1.023,1.0239,33
20110301|2010-12-03 14:00,3,1.024,1.024,1.0238,1.0238,2
20110301|2010-12-03 14:30,3,1.0241,1.0276,1.0241,1.0258,37
20110301|2010-12-03 15:00,3,1.026,1.027,1.0258,1.027,25
20110301|2010-12-03 15:30,3,1.0285,1.0285,1.0279,1.0283,5
20110301|2010-12-05 17:00,6,1.0268,1.0268,1.0256,1.0256,10
20110301|2010-12-05 17:30,6,1.0259,1.0264,1.0259,1.0263,114
20110301|2010-12-05 18:00,6,1.0266,1.0266,1.0258,1.0258,28
20110301|2010-12-05 18:30,6,1.0254,1.0261,1.0253,1.0254,41
20110301|2010-12-05 19:00,6,1.0253,1.0262,1.025,1.025,7
20110301|2010-12-05 19:30,6,1.0251,1.0251,1.0243,1.0246,225
20110301|2010-12-05 20:00,6,1.024,1.024,1.024,1.024,1
20110301|2010-12-05 20:30,6,1.0238,1.0238,1.0238,1.0238,2
20110301|2010-12-05 21:00,6,1.0244,1.0244,1.0244,1.0244,1
20110301|2010-12-05 21:30,6,1.024,1.0251,1.0238,1.0249,24
20110301|2010-12-05 22:00,6,1.0244,1.0246,1.0244,1.0246,4
20110301|2010-12-05 22:30,6,1.0246,1.0246,1.0246,1.0246,1
20110301|2010-12-05 23:00,6,1.0247,1.0247,1.0246,1.0246,5
20110301|2010-12-05 23:30,6,1.0245,1.0245,1.0241,1.0241,8
20110301|2010-12-06 00:00,6,1.0241,1.0241,1.0241,1.0241,7
20110301|2010-12-06 00:30,6,1.0258,1.0258,1.0251,1.0251,14
20110301|2010-12-06 01:00,6,1.0256,1.0272,1.0252,1.0272,19
20110301|2010-12-06 01:30,6,1.027,1.0293,1.027,1.0281,67
20110301|2010-12-06 02:00,6,1.0278,1.0278,1.0232,1.0234,72
20110301|2010-12-06 02:30,6,1.0236,1.0236,1.0229,1.0229,37
20110301|2010-12-06 03:00,6,1.0227,1.0231,1.0219,1.023,32
20110301|2010-12-06 03:30,6,1.022,1.0227,1.0203,1.0203,30
20110301|2010-12-06 04:00,6,1.0214,1.0214,1.0199,1.0199,11
20110301|2010-12-06 04:30,6,1.0198,1.0198,1.0175,1.0175,22
20110301|2010-12-06 05:00,6,1.0175,1.0177,1.0166,1.0166,14
20110301|2010-12-06 05:30,6,1.016,1.0165,1.0142,1.0151,63
20110301|2010-12-06 06:00,6,1.0152,1.0188,1.0152,1.0185,50
20110301|2010-12-06 06:30,6,1.0184,1.0184,1.016,1.016,82
20110301|2010-12-06 07:00,6,1.0164,1.0168,1.0154,1.016,45
20110301|2010-12-06 07:30,6,1.016,1.0167,1.0152,1.0161,75
20110301|2010-12-06 08:00,6,1.016,1.016,1.0144,1.0145,52
20110301|2010-12-06 08:30,6,1.0145,1.0157,1.0144,1.0157,59
20110301|2010-12-06 09:00,6,1.0149,1.0151,1.0142,1.0142,94
20110301|2010-12-06 09:30,6,1.0144,1.0182,1.0138,1.0181,102
20110301|2010-12-06 10:00,6,1.018,1.0185,1.0162,1.0165,95
20110301|2010-12-06 10:30,6,1.0169,1.0169,1.0168,1.0168,2
20110301|2010-12-06 11:00,6,1.0166,1.0177,1.0166,1.0174,12
20110301|2010-12-06 11:30,6,1.0174,1.0179,1.0174,1.0178,5
20110301|2010-12-06 12:00,6,1.0194,1.0199,1.0193,1.0193,47
20110301|2010-12-06 12:30,6,1.0198,1.0199,1.0197,1.0197,7
20110301|2010-12-06 13:00,6,1.0201,1.0201,1.0196,1.0196,10
20110301|2010-12-06 13:30,6,1.02,1.0202,1.0196,1.02,21
20110301|2010-12-06 14:00,6,1.02,1.0203,1.0199,1.02,39
20110301|2010-12-06 14:30,6,1.0199,1.0204,1.0199,1.0204,14
20110301|2010-12-06 15:00,6,1.0194,1.0199,1.0194,1.0199,6
20110301|2010-12-06 15:30,6,1.0196,1.0196,1.0196,1.0196,1
20110301|2010-12-06 17:00,7,1.0193,1.0193,1.0193,1.0193,1
20110301|2010-12-06 17:30,7,1.0194,1.0194,1.0194,1.0194,1
20110301|2010-12-06 18:00,7,1.0197,1.0197,1.0196,1.0196,2
20110301|2010-12-06 18:30,7,1.0193,1.0193,1.018,1.0181,10
20110301|2010-12-06 19:00,7,1.0188,1.02,1.0188,1.02,10
20110301|2010-12-06 19:30,7,1.0197,1.0199,1.0196,1.0199,12
20110301|2010-12-06 20:00,7,1.0203,1.0208,1.0203,1.0208,9
20110301|2010-12-06 20:30,7,1.0212,1.0212,1.0208,1.0209,10
20110301|2010-12-06 21:00,7,1.0209,1.021,1.0208,1.021,7
20110301|2010-12-06 21:30,7,1.0212,1.0213,1.0208,1.0212,8
20110301|2010-12-06 22:00,7,1.021,1.0212,1.021,1.0212,4
20110301|2010-12-06 22:30,7,1.0211,1.0211,1.0211,1.0211,2
20110301|2010-12-06 23:00,7,1.0216,1.0216,1.0216,1.0216,2
20110301|2010-12-06 23:30,7,1.0219,1.0219,1.0215,1.0216,13
20110301|2010-12-07 00:00,7,1.0215,1.0215,1.0204,1.0204,23
20110301|2010-12-07 00:30,7,1.0204,1.0207,1.0198,1.0198,24
20110301|2010-12-07 01:00,7,1.0195,1.0221,1.0195,1.0218,38
20110301|2010-12-07 01:30,7,1.0214,1.023,1.0211,1.0228,26
20110301|2010-12-07 02:00,7,1.0232,1.025,1.0232,1.0238,46
20110301|2010-12-07 02:30,7,1.0234,1.0236,1.0211,1.0222,58
20110301|2010-12-07 03:00,7,1.0223,1.0236,1.0223,1.0236,6
20110301|2010-12-07 03:30,7,1.024,1.026,1.024,1.0254,30
20110301|2010-12-07 04:00,7,1.0252,1.0253,1.0245,1.0249,30
20110301|2010-12-07 04:30,7,1.0244,1.0245,1.0236,1.0237,6
20110301|2010-12-07 05:00,7,1.0235,1.0243,1.0232,1.024,38
20110301|2010-12-07 05:30,7,1.0245,1.0247,1.024,1.0241,28
20110301|2010-12-07 06:00,7,1.024,1.0247,1.0235,1.0247,22
20110301|2010-12-07 06:30,7,1.0242,1.0248,1.0234,1.0238,46
20110301|2010-12-07 07:00,7,1.0237,1.0246,1.0234,1.0241,48
20110301|2010-12-07 07:30,7,1.0243,1.0255,1.0241,1.0255,72
20110301|2010-12-07 08:00,7,1.025,1.0259,1.0235,1.0237,34
20110301|2010-12-07 08:30,7,1.0232,1.0235,1.0214,1.0214,155
20110301|2010-12-07 09:00,7,1.0211,1.0212,1.0194,1.0197,46
20110301|2010-12-07 09:30,7,1.0194,1.0198,1.0178,1.0195,467
20110301|2010-12-07 10:00,7,1.0195,1.0196,1.0175,1.0187,412
20110301|2010-12-07 10:30,7,1.019,1.019,1.0181,1.0183,66
20110301|2010-12-07 11:00,7,1.0182,1.0196,1.0175,1.0191,59
20110301|2010-12-07 11:30,7,1.0193,1.0193,1.0164,1.0167,84
20110301|2010-12-07 12:00,7,1.0165,1.0171,1.0154,1.0167,115
20110301|2010-12-07 12:30,7,1.0169,1.017,1.0159,1.0164,47
20110301|2010-12-07 13:00,7,1.0163,1.0165,1.015,1.0152,94
20110301|2010-12-07 13:30,7,1.0153,1.0153,1.0134,1.0139,98
20110301|2010-12-07 14:00,7,1.014,1.0142,1.0126,1.0131,90
20110301|2010-12-07 14:30,7,1.0136,1.0141,1.0132,1.0134,51
20110301|2010-12-07 15:00,7,1.014,1.0142,1.0129,1.0135,12
20110301|2010-12-07 15:30,7,1.0133,1.0139,1.0133,1.0138,31
20110301|2010-12-07 17:00,8,1.0135,1.0138,1.0135,1.0136,6
20110301|2010-12-07 17:30,8,1.0134,1.0135,1.013,1.013,8
20110301|2010-12-07 18:00,8,1.0133,1.0135,1.0133,1.0135,14
20110301|2010-12-07 18:30,8,1.0137,1.014,1.0137,1.014,4
20110301|2010-12-07 19:00,8,1.0143,1.0146,1.0139,1.0146,34
20110301|2010-12-07 19:30,8,1.0146,1.0146,1.0139,1.0142,36
20110301|2010-12-07 20:00,8,1.0144,1.0144,1.0131,1.0132,19
20110301|2010-12-07 20:30,8,1.0132,1.0132,1.0121,1.0125,149
20110301|2010-12-07 21:00,8,1.0122,1.0127,1.0122,1.0127,22
20110301|2010-12-07 21:30,8,1.0123,1.0123,1.0121,1.0122,26
20110301|2010-12-07 22:00,8,1.0122,1.0122,1.0118,1.0121,30
20110301|2010-12-07 22:30,8,1.012,1.012,1.0118,1.0118,6
20110301|2010-12-07 23:00,8,1.0122,1.0123,1.0122,1.0122,54
20110301|2010-12-07 23:30,8,1.012,1.012,1.0105,1.0106,97
20110301|2010-12-08 00:00,8,1.0108,1.0115,1.0108,1.0111,22
20110301|2010-12-08 00:30,8,1.0106,1.011,1.0104,1.0104,91
20110301|2010-12-08 01:00,8,1.0102,1.0118,1.0096,1.0109,318
20110301|2010-12-08 01:30,8,1.0115,1.0123,1.0109,1.0121,88
20110301|2010-12-08 02:00,8,1.0121,1.014,1.0121,1.0136,189
20110301|2010-12-08 02:30,8,1.0135,1.0135,1.012,1.0123,65
20110301|2010-12-08 03:00,8,1.0124,1.0135,1.0109,1.0135,248
20110301|2010-12-08 03:30,8,1.0134,1.0145,1.0133,1.0145,48
20110301|2010-12-08 04:00,8,1.0144,1.0147,1.0134,1.0138,77
20110301|2010-12-08 04:30,8,1.0137,1.0145,1.0132,1.0144,33
20110301|2010-12-08 05:00,8,1.0142,1.015,1.0137,1.0137,42
20110301|2010-12-08 05:30,8,1.0137,1.0148,1.013,1.0131,80
20110301|2010-12-08 06:00,8,1.0133,1.0139,1.0126,1.0135,50
20110301|2010-12-08 06:30,8,1.0133,1.0134,1.0115,1.0121,97
20110301|2010-12-08 07:00,8,1.012,1.0135,1.0112,1.0135,158
20110301|2010-12-08 07:30,8,1.0138,1.0151,1.013,1.0138,173
20110301|2010-12-08 08:00,8,1.0136,1.0141,1.013,1.013,184
20110301|2010-12-08 08:30,8,1.0128,1.0159,1.0126,1.0151,447
20110301|2010-12-08 09:00,8,1.0148,1.0148,1.0128,1.0128,197
20110301|2010-12-08 09:30,8,1.0126,1.0138,1.011,1.0112,293
20110301|2010-12-08 10:00,8,1.0115,1.0136,1.0115,1.0125,182
20110301|2010-12-08 10:30,8,1.0123,1.0141,1.0117,1.0133,108
20110301|2010-12-08 11:00,8,1.0138,1.0151,1.0124,1.0128,202
20110301|2010-12-08 11:30,8,1.0126,1.0126,1.0106,1.0116,199
20110301|2010-12-08 12:00,8,1.0117,1.0146,1.0117,1.0138,147
20110301|2010-12-08 12:30,8,1.0139,1.0149,1.0135,1.0137,68
20110301|2010-12-08 13:00,8,1.0131,1.0145,1.013,1.0145,349
20110301|2010-12-08 13:30,8,1.0145,1.0165,1.0145,1.0146,494
20110301|2010-12-08 14:00,8,1.0145,1.0146,1.0139,1.0139,357
20110301|2010-12-08 14:30,8,1.0141,1.0151,1.0141,1.0148,33
20110301|2010-12-08 15:00,8,1.0148,1.0151,1.0145,1.0151,68
20110301|2010-12-08 15:30,8,1.0152,1.0152,1.0147,1.0147,3
20110301|2010-12-08 17:00,9,1.0153,1.0154,1.0146,1.0146,44
20110301|2010-12-08 17:30,9,1.0145,1.015,1.0145,1.0148,27
20110301|2010-12-08 18:00,9,1.0146,1.0149,1.0143,1.0149,34
20110301|2010-12-08 18:30,9,1.0155,1.017,1.0153,1.0161,111
20110301|2010-12-08 19:00,9,1.0165,1.0176,1.0165,1.0166,195
20110301|2010-12-08 19:30,9,1.0166,1.0181,1.0166,1.0175,44
20110301|2010-12-08 20:00,9,1.0174,1.0189,1.0174,1.0182,114
20110301|2010-12-08 20:30,9,1.0184,1.0184,1.0171,1.0172,45
20110301|2010-12-08 21:00,9,1.0174,1.0184,1.0174,1.0184,31
20110301|2010-12-08 21:30,9,1.0176,1.0176,1.0176,1.0176,1
20110301|2010-12-08 22:00,9,1.0179,1.0179,1.0179,1.0179,1
20110301|2010-12-08 22:30,9,1.0177,1.0187,1.0174,1.0185,54
20110301|2010-12-08 23:00,9,1.0185,1.0185,1.0184,1.0184,7
20110301|2010-12-08 23:30,9,1.0184,1.0187,1.0182,1.0182,101
20110301|2010-12-09 00:00,9,1.0182,1.0184,1.0178,1.0179,59
20110301|2010-12-09 00:30,9,1.0179,1.0181,1.0174,1.0174,138
20110301|2010-12-09 01:00,9,1.0179,1.0183,1.0174,1.0179,76
20110301|2010-12-09 01:30,9,1.0177,1.0188,1.0174,1.0188,255
20110301|2010-12-09 02:00,9,1.0187,1.0193,1.0178,1.0185,248
20110301|2010-12-09 02:30,9,1.0185,1.0189,1.0173,1.0175,247
20110301|2010-12-09 03:00,9,1.0176,1.0178,1.0159,1.0161,258
20110301|2010-12-09 03:30,9,1.0164,1.0164,1.014,1.0145,712
20110301|2010-12-09 04:00,9,1.0145,1.0145,1.0134,1.0137,265
20110301|2010-12-09 04:30,9,1.0139,1.0144,1.0125,1.0138,338
20110301|2010-12-09 05:00,9,1.0135,1.0142,1.0131,1.0137,209
20110301|2010-12-09 05:30,9,1.0137,1.014,1.0128,1.0133,189
20110301|2010-12-09 06:00,9,1.0131,1.0137,1.0117,1.0135,265
20110301|2010-12-09 06:30,9,1.0135,1.0139,1.0127,1.0138,249
20110301|2010-12-09 07:00,9,1.0138,1.0144,1.0128,1.0142,477
20110301|2010-12-09 07:30,9,1.0141,1.0157,1.0137,1.0151,523
20110301|2010-12-09 08:00,9,1.0151,1.0172,1.015,1.0154,862
20110301|2010-12-09 08:30,9,1.0156,1.0168,1.0147,1.0164,476
20110301|2010-12-09 09:00,9,1.0164,1.0173,1.0136,1.0145,1304
20110301|2010-12-09 09:30,9,1.0149,1.0166,1.0147,1.0162,604
20110301|2010-12-09 10:00,9,1.0162,1.0166,1.0137,1.0141,1319
20110301|2010-12-09 10:30,9,1.0141,1.0171,1.014,1.0165,509
20110301|2010-12-09 11:00,9,1.0166,1.0181,1.0164,1.0172,648
20110301|2010-12-09 11:30,9,1.0172,1.0193,1.0172,1.0185,788
20110301|2010-12-09 12:00,9,1.0184,1.0207,1.017,1.0187,1126
20110301|2010-12-09 12:30,9,1.0188,1.019,1.0171,1.0184,249
20110301|2010-12-09 13:00,9,1.0182,1.0182,1.0173,1.0174,196
20110301|2010-12-09 13:30,9,1.0176,1.0176,1.0167,1.0176,625
20110301|2010-12-09 14:00,9,1.0176,1.0183,1.0174,1.0182,154
20110301|2010-12-09 14:30,9,1.0182,1.0183,1.0177,1.0179,117
20110301|2010-12-09 15:00,9,1.0181,1.0184,1.018,1.0182,197
20110301|2010-12-09 15:30,9,1.0182,1.0184,1.0178,1.0178,34
20110301|2010-12-09 17:00,10,1.018,1.0184,1.018,1.0184,5
20110301|2010-12-09 17:30,10,1.0185,1.019,1.0179,1.018,34
20110301|2010-12-09 18:00,10,1.0181,1.0183,1.0177,1.0183,113
20110301|2010-12-09 18:30,10,1.0182,1.0185,1.0181,1.0181,27
20110301|2010-12-09 19:00,10,1.0181,1.0185,1.0178,1.0185,47
20110301|2010-12-09 19:30,10,1.0184,1.0187,1.0182,1.0182,8
20110301|2010-12-09 20:00,10,1.0183,1.0193,1.0183,1.0193,25
20110301|2010-12-09 20:30,10,1.0188,1.0189,1.0181,1.0183,27
20110301|2010-12-09 21:00,10,1.0186,1.0187,1.0184,1.0186,66
20110301|2010-12-09 21:30,10,1.0187,1.0188,1.0184,1.0184,60
20110301|2010-12-09 22:00,10,1.0185,1.019,1.0184,1.0184,36
20110301|2010-12-09 22:30,10,1.0183,1.019,1.0183,1.0189,40
20110301|2010-12-09 23:00,10,1.0189,1.0191,1.0184,1.0184,101
20110301|2010-12-09 23:30,10,1.0186,1.019,1.0185,1.019,27
20110301|2010-12-10 00:00,10,1.0189,1.02,1.0189,1.0197,91
20110301|2010-12-10 00:30,10,1.0198,1.0198,1.0188,1.0193,260
20110301|2010-12-10 01:00,10,1.0193,1.0205,1.0193,1.02,269
20110301|2010-12-10 01:30,10,1.02,1.0206,1.0194,1.0201,214
20110301|2010-12-10 02:00,10,1.0201,1.0218,1.0193,1.0206,696
20110301|2010-12-10 02:30,10,1.0206,1.0206,1.0188,1.0203,1103
20110301|2010-12-10 03:00,10,1.0202,1.0203,1.0192,1.0194,294
20110301|2010-12-10 03:30,10,1.0194,1.0214,1.0193,1.0214,675
20110301|2010-12-10 04:00,10,1.0213,1.0216,1.02,1.021,741
20110301|2010-12-10 04:30,10,1.0211,1.0217,1.0201,1.0203,499
20110301|2010-12-10 05:00,10,1.0204,1.0209,1.0196,1.0199,657
20110301|2010-12-10 05:30,10,1.0201,1.0206,1.0192,1.0194,509
20110301|2010-12-10 06:00,10,1.0195,1.0206,1.0194,1.0206,377
20110301|2010-12-10 06:30,10,1.0206,1.0208,1.0197,1.0203,364
20110301|2010-12-10 07:00,10,1.0203,1.0206,1.0191,1.0196,871
20110301|2010-12-10 07:30,10,1.0197,1.0197,1.0174,1.0179,1392
20110301|2010-12-10 08:00,10,1.018,1.0186,1.0172,1.0182,1096
20110301|2010-12-10 08:30,10,1.0182,1.0188,1.0176,1.0179,1173
20110301|2010-12-10 09:00,10,1.018,1.0189,1.0175,1.0182,1604
20110301|2010-12-10 09:30,10,1.0182,1.0204,1.0174,1.0204,1121
20110301|2010-12-10 10:00,10,1.0203,1.021,1.02,1.0208,1222
20110301|2010-12-10 10:30,10,1.0208,1.0221,1.0202,1.0218,885
20110301|2010-12-10 11:00,10,1.0218,1.022,1.021,1.0212,1064
20110301|2010-12-10 11:30,10,1.0212,1.0217,1.0208,1.0209,463
20110301|2010-12-10 12:00,10,1.0209,1.021,1.0203,1.0203,447
20110301|2010-12-10 12:30,10,1.0204,1.0209,1.0197,1.0209,546
20110301|2010-12-10 13:00,10,1.0209,1.0214,1.0202,1.0204,486
20110301|2010-12-10 13:30,10,1.0204,1.0212,1.0199,1.0201,640
20110301|2010-12-10 14:00,10,1.0202,1.0203,1.0196,1.0203,268
20110301|2010-12-10 14:30,10,1.0202,1.0215,1.0202,1.0215,207
20110301|2010-12-10 15:00,10,1.0214,1.022,1.0211,1.0218,155
20110301|2010-12-10 15:30,10,1.0212,1.0212,1.0205,1.0206,18
20110301|2010-12-12 17:00,13,1.0199,1.02,1.0194,1.0199,47
20110301|2010-12-12 17:30,13,1.0199,1.0199,1.0192,1.0194,100
20110301|2010-12-12 18:00,13,1.0194,1.0194,1.0186,1.0188,186
20110301|2010-12-12 18:30,13,1.0189,1.0196,1.0188,1.0195,137
20110301|2010-12-12 19:00,13,1.0195,1.0201,1.0194,1.0194,104
20110301|2010-12-12 19:30,13,1.0193,1.0195,1.0189,1.019,113
20110301|2010-12-12 20:00,13,1.019,1.0191,1.0187,1.0187,21
20110301|2010-12-12 20:30,13,1.0186,1.0187,1.0179,1.0184,135
20110301|2010-12-12 21:00,13,1.0185,1.0187,1.0177,1.018,176
20110301|2010-12-12 21:30,13,1.018,1.0181,1.0173,1.0175,102
20110301|2010-12-12 22:00,13,1.0174,1.0177,1.0174,1.0175,28
20110301|2010-12-12 22:30,13,1.0174,1.0174,1.017,1.0172,145
20110301|2010-12-12 23:00,13,1.0172,1.0176,1.0172,1.0176,37
20110301|2010-12-12 23:30,13,1.0177,1.018,1.0174,1.0174,48
20110301|2010-12-13 00:00,13,1.0174,1.0179,1.0174,1.0178,136
20110301|2010-12-13 00:30,13,1.0178,1.0181,1.0172,1.0181,238
20110301|2010-12-13 01:00,13,1.0181,1.0183,1.0171,1.0176,625
20110301|2010-12-13 01:30,13,1.0176,1.0178,1.0161,1.0165,567
20110301|2010-12-13 02:00,13,1.0165,1.0185,1.0164,1.0183,981
20110301|2010-12-13 02:30,13,1.0182,1.0202,1.0176,1.0201,1257
20110301|2010-12-13 03:00,13,1.02,1.0207,1.019,1.02,873
20110301|2010-12-13 03:30,13,1.0201,1.0205,1.0198,1.0203,351
20110301|2010-12-13 04:00,13,1.0203,1.0207,1.0201,1.0203,349
20110301|2010-12-13 04:30,13,1.0203,1.0208,1.0198,1.0208,649
20110301|2010-12-13 05:00,13,1.0207,1.0215,1.0203,1.0211,725
20110301|2010-12-13 05:30,13,1.0212,1.0249,1.0212,1.0243,1631
20110301|2010-12-13 06:00,13,1.0242,1.0244,1.0232,1.0235,1099
20110301|2010-12-13 06:30,13,1.0236,1.0241,1.0222,1.0227,823
20110301|2010-12-13 07:00,13,1.0227,1.0245,1.0222,1.0245,1686
20110301|2010-12-13 07:30,13,1.0246,1.0265,1.0238,1.0259,1773
20110301|2010-12-13 08:00,13,1.0258,1.028,1.0253,1.0275,2518
20110301|2010-12-13 08:30,13,1.0274,1.029,1.0267,1.0288,1682
20110301|2010-12-13 09:00,13,1.0289,1.0339,1.0287,1.0334,4253
20110301|2010-12-13 09:30,13,1.0334,1.0363,1.0334,1.0346,3424
20110301|2010-12-13 10:00,13,1.0347,1.0353,1.0337,1.0344,2430
20110301|2010-12-13 10:30,13,1.0344,1.0358,1.034,1.0353,1411
20110301|2010-12-13 11:00,13,1.0353,1.0362,1.0348,1.0349,1402
20110301|2010-12-13 11:30,13,1.0349,1.0357,1.0343,1.0356,1286
20110301|2010-12-13 12:00,13,1.0356,1.0376,1.0352,1.0372,2100
20110301|2010-12-13 12:30,13,1.0372,1.0373,1.0353,1.0356,999
20110301|2010-12-13 13:00,13,1.0355,1.0359,1.0348,1.0348,551
20110301|2010-12-13 13:30,13,1.0349,1.0354,1.0339,1.034,980
20110301|2010-12-13 14:00,13,1.034,1.0349,1.0337,1.0346,522
20110301|2010-12-13 14:30,13,1.0347,1.0349,1.034,1.0344,177
20110301|2010-12-13 15:00,13,1.0345,1.0345,1.0336,1.034,117
20110301|2010-12-13 15:30,13,1.034,1.0347,1.0337,1.0347,87
20110301|2010-12-13 17:00,14,1.0339,1.0342,1.0336,1.0339,86
20110301|2010-12-13 17:30,14,1.0341,1.0343,1.034,1.0341,27
20110301|2010-12-13 18:00,14,1.034,1.0343,1.0339,1.0342,84
20110301|2010-12-13 18:30,14,1.0343,1.0344,1.0337,1.034,72
20110301|2010-12-13 19:00,14,1.034,1.0343,1.0339,1.034,88
20110301|2010-12-13 19:30,14,1.0339,1.0346,1.0337,1.0342,184
20110301|2010-12-13 20:00,14,1.0344,1.0348,1.0339,1.0343,624
20110301|2010-12-13 20:30,14,1.0342,1.0342,1.0333,1.0337,248
20110301|2010-12-13 21:00,14,1.0337,1.034,1.0331,1.0338,169
20110301|2010-12-13 21:30,14,1.0338,1.0339,1.0333,1.0336,97
20110301|2010-12-13 22:00,14,1.0335,1.0337,1.0332,1.0334,167
20110301|2010-12-13 22:30,14,1.0334,1.0338,1.0333,1.0338,144
20110301|2010-12-13 23:00,14,1.0338,1.034,1.0336,1.0339,114
20110301|2010-12-13 23:30,14,1.034,1.034,1.0338,1.0338,52
20110301|2010-12-14 00:00,14,1.0338,1.0339,1.0337,1.0338,157
20110301|2010-12-14 00:30,14,1.0337,1.035,1.0337,1.0349,357
20110301|2010-12-14 01:00,14,1.035,1.035,1.0328,1.0338,651
20110301|2010-12-14 01:30,14,1.0338,1.038,1.0331,1.037,2078
20110301|2010-12-14 02:00,14,1.0371,1.0382,1.0357,1.0369,2035
20110301|2010-12-14 02:30,14,1.0368,1.0375,1.0361,1.0364,1280
20110301|2010-12-14 03:00,14,1.0365,1.0378,1.0363,1.0373,1532
20110301|2010-12-14 03:30,14,1.0372,1.0387,1.0362,1.0376,852
20110301|2010-12-14 04:00,14,1.0377,1.0395,1.0364,1.0393,1079
20110301|2010-12-14 04:30,14,1.0395,1.0422,1.0389,1.0422,1059
20110301|2010-12-14 05:00,14,1.0423,1.0429,1.0409,1.0419,1176
20110301|2010-12-14 05:30,14,1.042,1.0434,1.0406,1.0408,790
20110301|2010-12-14 06:00,14,1.0408,1.0422,1.0406,1.0418,552
20110301|2010-12-14 06:30,14,1.042,1.0428,1.0411,1.0425,797
20110301|2010-12-14 07:00,14,1.0425,1.0429,1.0401,1.0403,2584
20110301|2010-12-14 07:30,14,1.0404,1.0409,1.0386,1.0402,2553
20110301|2010-12-14 08:00,14,1.0402,1.0404,1.0374,1.0386,1587
20110301|2010-12-14 08:30,14,1.0386,1.0419,1.0383,1.0401,4106
20110301|2010-12-14 09:00,14,1.0403,1.0408,1.038,1.0393,1844
20110301|2010-12-14 09:30,14,1.0392,1.0403,1.0386,1.0398,2110
20110301|2010-12-14 10:00,14,1.0398,1.0433,1.0398,1.0412,3144
20110301|2010-12-14 10:30,14,1.0412,1.042,1.0407,1.0416,613
20110301|2010-12-14 11:00,14,1.0418,1.0465,1.0414,1.0452,2571
20110301|2010-12-14 11:30,14,1.0451,1.0469,1.0448,1.0453,1562
20110301|2010-12-14 12:00,14,1.0452,1.0459,1.0446,1.0453,786
20110301|2010-12-14 12:30,14,1.0452,1.0459,1.045,1.0456,395
20110301|2010-12-14 13:00,14,1.0456,1.0472,1.044,1.0447,1899
20110301|2010-12-14 13:30,14,1.0448,1.0457,1.0426,1.0443,3329
20110301|2010-12-14 14:00,14,1.0441,1.0442,1.0425,1.0433,593
20110301|2010-12-14 14:30,14,1.0432,1.0439,1.0427,1.0433,374
20110301|2010-12-14 15:00,14,1.0431,1.0439,1.043,1.0437,145
20110301|2010-12-14 15:30,14,1.0435,1.0437,1.0432,1.0433,26
20110301|2010-12-14 17:00,15,1.0433,1.0433,1.0428,1.043,44
20110301|2010-12-14 17:30,15,1.0428,1.0428,1.0416,1.0417,231
20110301|2010-12-14 18:00,15,1.0418,1.0419,1.0411,1.0411,220
20110301|2010-12-14 18:30,15,1.0413,1.0422,1.0412,1.0414,507
20110301|2010-12-14 19:00,15,1.0413,1.0414,1.0399,1.0399,416
20110301|2010-12-14 19:30,15,1.04,1.0402,1.0397,1.0401,172
20110301|2010-12-14 20:00,15,1.0399,1.0401,1.0399,1.0401,114
20110301|2010-12-14 20:30,15,1.0401,1.0403,1.0399,1.0401,226
20110301|2010-12-14 21:00,15,1.0399,1.0402,1.0396,1.0402,66
20110301|2010-12-14 21:30,15,1.0403,1.0409,1.0402,1.0403,183
20110301|2010-12-14 22:00,15,1.0404,1.0409,1.0404,1.0408,92
20110301|2010-12-14 22:30,15,1.041,1.0416,1.0408,1.0413,221
20110301|2010-12-14 23:00,15,1.0412,1.0414,1.0407,1.0412,185
20110301|2010-12-14 23:30,15,1.0411,1.0413,1.0403,1.0408,382
20110301|2010-12-15 00:00,15,1.0409,1.0409,1.039,1.0393,809
20110301|2010-12-15 00:30,15,1.0392,1.0401,1.0388,1.0389,416
20110301|2010-12-15 01:00,15,1.0389,1.0397,1.0381,1.039,608
20110301|2010-12-15 01:30,15,1.0392,1.0408,1.0388,1.0402,959
20110301|2010-12-15 02:00,15,1.0402,1.043,1.0392,1.0406,2039
20110301|2010-12-15 02:30,15,1.0405,1.0439,1.0403,1.0433,2461
20110301|2010-12-15 03:00,15,1.0433,1.0455,1.043,1.0431,2786
20110301|2010-12-15 03:30,15,1.0429,1.0435,1.0413,1.042,1195
20110301|2010-12-15 04:00,15,1.0419,1.0426,1.041,1.0415,1503
20110301|2010-12-15 04:30,15,1.0416,1.0419,1.0387,1.0408,1356
20110301|2010-12-15 05:00,15,1.0407,1.0417,1.0399,1.04,1075
20110301|2010-12-15 05:30,15,1.04,1.0423,1.0397,1.0421,1044
20110301|2010-12-15 06:00,15,1.042,1.0442,1.0415,1.0437,1418
20110301|2010-12-15 06:30,15,1.0437,1.0453,1.0436,1.0447,2063
20110301|2010-12-15 07:00,15,1.0448,1.046,1.0419,1.0425,2660
20110301|2010-12-15 07:30,15,1.0427,1.0432,1.0407,1.0427,2692
20110301|2010-12-15 08:00,15,1.0426,1.0432,1.0404,1.0431,2476
20110301|2010-12-15 08:30,15,1.0432,1.0452,1.0429,1.0446,2090
20110301|2010-12-15 09:00,15,1.0446,1.0447,1.0426,1.0429,2190
20110301|2010-12-15 09:30,15,1.043,1.0435,1.0413,1.0414,2095
20110301|2010-12-15 10:00,15,1.0415,1.0432,1.0413,1.042,1388
20110301|2010-12-15 10:30,15,1.0419,1.0428,1.0405,1.041,1513
20110301|2010-12-15 11:00,15,1.041,1.041,1.0395,1.0401,1200
20110301|2010-12-15 11:30,15,1.0403,1.0403,1.038,1.0393,955
20110301|2010-12-15 12:00,15,1.0393,1.0393,1.0365,1.0378,1202
20110301|2010-12-15 12:30,15,1.0379,1.0379,1.0359,1.0366,1112
20110301|2010-12-15 13:00,15,1.0365,1.0365,1.0344,1.0345,1474
20110301|2010-12-15 13:30,15,1.0344,1.0347,1.0329,1.0335,2143
20110301|2010-12-15 14:00,15,1.0336,1.036,1.0335,1.0351,942
20110301|2010-12-15 14:30,15,1.0352,1.0365,1.0341,1.0342,550
20110301|2010-12-15 15:00,15,1.0342,1.0351,1.0342,1.0351,129
20110301|2010-12-15 15:30,15,1.0348,1.0348,1.0342,1.0345,64
20110301|2010-12-15 17:00,16,1.0351,1.0354,1.0346,1.0348,225
20110301|2010-12-15 17:30,16,1.0349,1.0349,1.0348,1.0349,5
20110301|2010-12-15 19:00,16,1.0357,1.0357,1.0354,1.0356,29
20110301|2010-12-15 19:30,16,1.0356,1.0357,1.0351,1.0356,190
20110301|2010-12-15 20:00,16,1.0356,1.0359,1.0353,1.0353,47
20110301|2010-12-15 20:30,16,1.0353,1.0354,1.0345,1.0345,100
20110301|2010-12-15 21:00,16,1.0345,1.0349,1.0341,1.0343,72
20110301|2010-12-15 21:30,16,1.0343,1.0346,1.0342,1.0344,66
20110301|2010-12-15 22:00,16,1.0347,1.0351,1.0344,1.0349,132
20110301|2010-12-15 22:30,16,1.0349,1.0356,1.0348,1.0352,210
20110301|2010-12-15 23:00,16,1.0352,1.0355,1.035,1.0354,226
20110301|2010-12-15 23:30,16,1.0354,1.0368,1.0353,1.0361,340
20110301|2010-12-16 00:00,16,1.0361,1.037,1.0356,1.0366,461
20110301|2010-12-16 00:30,16,1.0365,1.0371,1.0354,1.0367,517
20110301|2010-12-16 01:00,16,1.0365,1.0365,1.0344,1.0348,518
20110301|2010-12-16 01:30,16,1.0346,1.0352,1.0322,1.0326,1236
20110301|2010-12-16 02:00,16,1.0325,1.0335,1.0308,1.0323,2887
20110301|2010-12-16 02:30,16,1.0322,1.0354,1.03,1.0353,3362
20110301|2010-12-16 03:00,16,1.0351,1.0363,1.0341,1.0351,1142
20110301|2010-12-16 03:30,16,1.0351,1.0356,1.0338,1.0342,882
20110301|2010-12-16 04:00,16,1.0343,1.0344,1.0327,1.0328,1606
20110301|2010-12-16 04:30,16,1.0328,1.0332,1.0319,1.0325,503
20110301|2010-12-16 05:00,16,1.0323,1.0334,1.0321,1.0328,303
20110301|2010-12-16 05:30,16,1.0328,1.0335,1.0322,1.0322,312
20110301|2010-12-16 06:00,16,1.0323,1.0329,1.0312,1.0315,1351
20110301|2010-12-16 06:30,16,1.0316,1.0324,1.0312,1.0323,996
20110301|2010-12-16 07:00,16,1.0322,1.0329,1.0314,1.0318,1819
20110301|2010-12-16 07:30,16,1.0319,1.0335,1.0314,1.0316,1963
20110301|2010-12-16 08:00,16,1.0317,1.0344,1.031,1.0326,2727
20110301|2010-12-16 08:30,16,1.0327,1.0338,1.0322,1.0323,1387
20110301|2010-12-16 09:00,16,1.0322,1.0327,1.0287,1.0294,4484
20110301|2010-12-16 09:30,16,1.0294,1.0311,1.0286,1.031,1640
20110301|2010-12-16 10:00,16,1.0312,1.0334,1.0312,1.0317,2497
20110301|2010-12-16 10:30,16,1.0316,1.038,1.0309,1.0369,3578
20110301|2010-12-16 11:00,16,1.0368,1.0373,1.0348,1.0351,2194
20110301|2010-12-16 11:30,16,1.0351,1.0372,1.035,1.0369,770
20110301|2010-12-16 12:00,16,1.0369,1.037,1.0351,1.0355,318
20110301|2010-12-16 12:30,16,1.0353,1.0372,1.0352,1.0365,858
20110301|2010-12-16 13:00,16,1.0363,1.0363,1.035,1.0356,443
20110301|2010-12-16 13:30,16,1.0355,1.0365,1.0353,1.0361,648
20110301|2010-12-16 14:00,16,1.0362,1.0376,1.0361,1.0374,433
20110301|2010-12-16 14:30,16,1.0374,1.0384,1.0369,1.0383,337
20110301|2010-12-16 15:00,16,1.0381,1.0385,1.0376,1.0376,247
20110301|2010-12-16 15:30,16,1.0376,1.0385,1.0375,1.0385,58
20110301|2010-12-16 17:00,17,1.0377,1.0384,1.0376,1.0379,335
20110301|2010-12-16 17:30,17,1.038,1.0383,1.0373,1.0379,163
20110301|2010-12-16 18:00,17,1.038,1.0382,1.0375,1.0381,63
20110301|2010-12-16 18:30,17,1.0382,1.0389,1.0379,1.0386,379
20110301|2010-12-16 19:00,17,1.0386,1.0412,1.0386,1.0412,715
20110301|2010-12-16 19:30,17,1.0411,1.0414,1.0406,1.041,219
20110301|2010-12-16 20:00,17,1.0411,1.0415,1.0408,1.0411,300
20110301|2010-12-16 20:30,17,1.0409,1.0411,1.0401,1.0411,229
20110301|2010-12-16 21:00,17,1.0412,1.0431,1.0412,1.043,674
20110301|2010-12-16 21:30,17,1.043,1.0433,1.0427,1.0432,349
20110301|2010-12-16 22:00,17,1.0431,1.0435,1.043,1.0433,184
20110301|2010-12-16 22:30,17,1.0432,1.0434,1.043,1.0431,119
20110301|2010-12-16 23:00,17,1.0432,1.0434,1.0422,1.043,205
20110301|2010-12-16 23:30,17,1.043,1.0431,1.0427,1.0427,44
20110301|2010-12-17 00:00,17,1.0427,1.046,1.0425,1.0455,756
20110301|2010-12-17 00:30,17,1.0456,1.0477,1.0456,1.0462,743
20110301|2010-12-17 01:00,17,1.0461,1.0468,1.0439,1.0441,1496
20110301|2010-12-17 01:30,17,1.044,1.0447,1.0432,1.0444,1304
20110301|2010-12-17 02:00,17,1.0444,1.0444,1.0423,1.0425,1121
20110301|2010-12-17 02:30,17,1.0424,1.0437,1.0418,1.0435,1225
20110301|2010-12-17 03:00,17,1.0434,1.0466,1.0428,1.0458,1760
20110301|2010-12-17 03:30,17,1.0457,1.0469,1.0452,1.0452,814
20110301|2010-12-17 04:00,17,1.0454,1.0461,1.0444,1.0446,790
20110301|2010-12-17 04:30,17,1.0446,1.0453,1.0434,1.0436,403
20110301|2010-12-17 05:00,17,1.0436,1.0438,1.0417,1.043,772
20110301|2010-12-17 05:30,17,1.043,1.0433,1.0401,1.0405,828
20110301|2010-12-17 06:00,17,1.0406,1.0414,1.0396,1.0407,911
20110301|2010-12-17 06:30,17,1.0406,1.0424,1.0404,1.0423,841
20110301|2010-12-17 07:00,17,1.0423,1.0434,1.0419,1.0423,1481
20110301|2010-12-17 07:30,17,1.0424,1.0432,1.0395,1.04,1835
20110301|2010-12-17 08:00,17,1.0401,1.0404,1.0371,1.0386,2159
20110301|2010-12-17 08:30,17,1.0386,1.0388,1.0353,1.0359,1636
20110301|2010-12-17 09:00,17,1.0358,1.0369,1.0348,1.0356,2288
20110301|2010-12-17 09:30,17,1.0356,1.0356,1.0304,1.031,4650
20110301|2010-12-17 10:00,17,1.0309,1.0317,1.0304,1.0311,3720
20110301|2010-12-17 10:30,17,1.0311,1.0335,1.031,1.0314,1452
20110301|2010-12-17 11:00,17,1.0315,1.0331,1.0314,1.0323,870
20110301|2010-12-17 11:30,17,1.0322,1.0324,1.0306,1.0316,980
20110301|2010-12-17 12:00,17,1.0315,1.0319,1.0301,1.0316,1454
20110301|2010-12-17 12:30,17,1.0315,1.0331,1.0312,1.0329,501
20110301|2010-12-17 13:00,17,1.033,1.0351,1.0326,1.034,602
20110301|2010-12-17 13:30,17,1.0339,1.0344,1.0334,1.0341,745
20110301|2010-12-17 14:00,17,1.0342,1.0343,1.0333,1.0334,341
20110301|2010-12-17 14:30,17,1.0334,1.0335,1.0316,1.0321,760
20110301|2010-12-17 15:00,17,1.0323,1.0325,1.0316,1.0323,90
20110301|2010-12-17 15:30,17,1.0328,1.0336,1.0326,1.0335,30
20110301|2010-12-19 17:00,20,1.0317,1.0321,1.0312,1.0316,323
20110301|2010-12-19 17:30,20,1.0316,1.0326,1.0315,1.0325,279
20110301|2010-12-19 18:00,20,1.0325,1.0332,1.0317,1.0317,306
20110301|2010-12-19 18:30,20,1.0317,1.0323,1.0302,1.0312,631
20110301|2010-12-19 19:00,20,1.0313,1.0332,1.0313,1.0326,384
20110301|2010-12-19 19:30,20,1.0326,1.0337,1.0325,1.0335,179
20110301|2010-12-19 20:00,20,1.0334,1.0337,1.0328,1.0333,200
20110301|2010-12-19 20:30,20,1.0331,1.0339,1.0327,1.0332,104
20110301|2010-12-19 21:00,20,1.0333,1.0335,1.0326,1.033,42
20110301|2010-12-19 21:30,20,1.0333,1.0342,1.0332,1.0337,116
20110301|2010-12-19 22:00,20,1.0338,1.034,1.0335,1.0337,64
20110301|2010-12-19 22:30,20,1.0335,1.0335,1.0329,1.0329,109
20110301|2010-12-19 23:00,20,1.0329,1.0334,1.0327,1.0332,125
20110301|2010-12-19 23:30,20,1.0332,1.0337,1.0331,1.0333,143
20110301|2010-12-20 00:00,20,1.0333,1.0339,1.0331,1.0338,157
20110301|2010-12-20 00:30,20,1.0337,1.0348,1.0337,1.0344,193
20110301|2010-12-20 01:00,20,1.0344,1.0359,1.0344,1.0353,501
20110301|2010-12-20 01:30,20,1.0353,1.0365,1.0348,1.0356,642
20110301|2010-12-20 02:00,20,1.0356,1.0371,1.0349,1.0352,1230
20110301|2010-12-20 02:30,20,1.0352,1.0363,1.034,1.036,920
20110301|2010-12-20 03:00,20,1.0361,1.0375,1.0359,1.0364,793
20110301|2010-12-20 03:30,20,1.0364,1.0374,1.0357,1.0362,672
20110301|2010-12-20 04:00,20,1.0362,1.0366,1.035,1.0357,335
20110301|2010-12-20 04:30,20,1.0357,1.0367,1.0344,1.0365,513
20110301|2010-12-20 05:00,20,1.0365,1.0374,1.0356,1.0371,870
20110301|2010-12-20 05:30,20,1.0371,1.0373,1.036,1.0368,364
20110301|2010-12-20 06:00,20,1.0368,1.039,1.0368,1.0373,797
20110301|2010-12-20 06:30,20,1.0373,1.0388,1.037,1.0373,875
20110301|2010-12-20 07:00,20,1.0373,1.0381,1.0361,1.0371,1758
20110301|2010-12-20 07:30,20,1.0371,1.0389,1.0371,1.0379,826
20110301|2010-12-20 08:00,20,1.038,1.0397,1.0375,1.039,1099
20110301|2010-12-20 08:30,20,1.039,1.0395,1.0369,1.0374,950
20110301|2010-12-20 09:00,20,1.0375,1.0375,1.0348,1.0358,1687
20110301|2010-12-20 09:30,20,1.0358,1.0383,1.0358,1.0378,2103
20110301|2010-12-20 10:00,20,1.0378,1.0394,1.0376,1.0391,1363
20110301|2010-12-20 10:30,20,1.0391,1.0393,1.038,1.039,717
20110301|2010-12-20 11:00,20,1.039,1.0391,1.0373,1.0373,800
20110301|2010-12-20 11:30,20,1.0374,1.0374,1.0358,1.0374,1071
20110301|2010-12-20 12:00,20,1.0374,1.0376,1.0361,1.0366,308
20110301|2010-12-20 12:30,20,1.0366,1.0376,1.0362,1.0374,232
20110301|2010-12-20 13:00,20,1.0373,1.0378,1.0359,1.0359,575
20110301|2010-12-20 13:30,20,1.036,1.037,1.0358,1.0363,371
20110301|2010-12-20 14:00,20,1.0364,1.0374,1.0363,1.0371,214
20110301|2010-12-20 14:30,20,1.0369,1.0381,1.0369,1.038,358
20110301|2010-12-20 15:00,20,1.038,1.038,1.0372,1.0373,84
20110301|2010-12-20 15:30,20,1.0375,1.038,1.0373,1.0373,39
20110301|2010-12-20 17:00,21,1.0378,1.038,1.0371,1.038,46
20110301|2010-12-20 17:30,21,1.038,1.0381,1.0371,1.0378,141
20110301|2010-12-20 18:00,21,1.0379,1.0388,1.0376,1.0385,196
20110301|2010-12-20 18:30,21,1.0385,1.0394,1.0384,1.0384,359
20110301|2010-12-20 19:00,21,1.0386,1.0408,1.0385,1.0401,350
20110301|2010-12-20 19:30,21,1.0398,1.0406,1.0397,1.0402,127
20110301|2010-12-20 20:00,21,1.0401,1.0402,1.0384,1.0395,234
20110301|2010-12-20 20:30,21,1.0394,1.0395,1.0387,1.0392,134
20110301|2010-12-20 21:00,21,1.0392,1.0401,1.0389,1.0392,102
20110301|2010-12-20 21:30,21,1.0391,1.0393,1.0387,1.0387,52
20110301|2010-12-20 22:00,21,1.0386,1.0399,1.0385,1.0396,159
20110301|2010-12-20 22:30,21,1.0397,1.0405,1.0397,1.0401,95
20110301|2010-12-20 23:00,21,1.04,1.0405,1.04,1.0403,30
20110301|2010-12-20 23:30,21,1.0402,1.0407,1.0395,1.0404,187
20110301|2010-12-21 00:00,21,1.0404,1.0405,1.0396,1.0399,289
20110301|2010-12-21 00:30,21,1.0399,1.0404,1.0397,1.0401,213
20110301|2010-12-21 01:00,21,1.04,1.0423,1.0394,1.0403,1057
20110301|2010-12-21 01:30,21,1.0402,1.041,1.0397,1.0398,552
20110301|2010-12-21 02:00,21,1.0397,1.041,1.0389,1.0394,1127
20110301|2010-12-21 02:30,21,1.0393,1.0419,1.0388,1.0413,834
20110301|2010-12-21 03:00,21,1.0414,1.0417,1.0406,1.0411,415
20110301|2010-12-21 03:30,21,1.0408,1.0444,1.0407,1.043,1446
20110301|2010-12-21 04:00,21,1.0429,1.0435,1.0422,1.043,788
20110301|2010-12-21 04:30,21,1.0428,1.0432,1.042,1.043,247
20110301|2010-12-21 05:00,21,1.043,1.0436,1.0425,1.0428,639
20110301|2010-12-21 05:30,21,1.0426,1.0442,1.0424,1.0431,375
20110301|2010-12-21 06:00,21,1.0429,1.0433,1.0424,1.043,164
20110301|2010-12-21 06:30,21,1.043,1.0441,1.043,1.0434,349
20110301|2010-12-21 07:00,21,1.0434,1.047,1.0429,1.0462,2235
20110301|2010-12-21 07:30,21,1.0462,1.0467,1.0452,1.0463,1659
20110301|2010-12-21 08:00,21,1.0462,1.0471,1.0449,1.0455,1422
20110301|2010-12-21 08:30,21,1.0455,1.0459,1.0436,1.044,1313
20110301|2010-12-21 09:00,21,1.0439,1.0453,1.0428,1.0449,2002
20110301|2010-12-21 09:30,21,1.0449,1.0463,1.0445,1.0446,1200
20110301|2010-12-21 10:00,21,1.0447,1.0451,1.0441,1.0445,1294
20110301|2010-12-21 10:30,21,1.0446,1.046,1.0438,1.0443,1452
20110301|2010-12-21 11:00,21,1.0444,1.0447,1.0433,1.0437,451
20110301|2010-12-21 11:30,21,1.0437,1.0446,1.0436,1.0442,537
20110301|2010-12-21 12:00,21,1.0443,1.0445,1.0423,1.0428,754
20110301|2010-12-21 12:30,21,1.0427,1.0435,1.0419,1.0426,1094
20110301|2010-12-21 13:00,21,1.0425,1.0435,1.0421,1.0428,540
20110301|2010-12-21 13:30,21,1.0427,1.0443,1.0422,1.0442,840
20110301|2010-12-21 14:00,21,1.044,1.0447,1.0435,1.0442,344
20110301|2010-12-21 14:30,21,1.0442,1.0444,1.0437,1.044,247
20110301|2010-12-21 15:00,21,1.044,1.0446,1.0439,1.0439,73
20110301|2010-12-21 15:30,21,1.0443,1.0448,1.0442,1.0448,74
20110301|2010-12-21 17:00,22,1.0443,1.0452,1.0442,1.045,88
20110301|2010-12-21 17:30,22,1.0449,1.0458,1.0444,1.0449,171
20110301|2010-12-21 18:00,22,1.045,1.0453,1.0442,1.0452,156
20110301|2010-12-21 18:30,22,1.0454,1.0466,1.045,1.0462,259
20110301|2010-12-21 19:00,22,1.0462,1.0465,1.0454,1.0461,225
20110301|2010-12-21 19:30,22,1.0462,1.0466,1.0453,1.046,70
20110301|2010-12-21 20:00,22,1.046,1.0463,1.0458,1.0463,20
20110301|2010-12-21 20:30,22,1.0463,1.0468,1.046,1.0461,46
20110301|2010-12-21 21:00,22,1.0462,1.047,1.0462,1.0463,47
20110301|2010-12-21 21:30,22,1.0462,1.0464,1.0459,1.0464,77
20110301|2010-12-21 22:00,22,1.0465,1.0465,1.0458,1.046,90
20110301|2010-12-21 22:30,22,1.046,1.0462,1.0452,1.0452,67
20110301|2010-12-21 23:00,22,1.0452,1.0454,1.045,1.0452,23
20110301|2010-12-21 23:30,22,1.0455,1.0462,1.0453,1.046,204
20110301|2010-12-22 00:00,22,1.046,1.0471,1.0457,1.0469,293
20110301|2010-12-22 00:30,22,1.0469,1.0484,1.0465,1.0481,394
20110301|2010-12-22 01:00,22,1.0483,1.0502,1.048,1.0488,926
20110301|2010-12-22 01:30,22,1.0487,1.0495,1.0483,1.049,844
20110301|2010-12-22 02:00,22,1.0488,1.0504,1.0486,1.0496,972
20110301|2010-12-22 02:30,22,1.0496,1.0516,1.0485,1.0511,1215
20110301|2010-12-22 03:00,22,1.0512,1.0525,1.0502,1.0508,797
20110301|2010-12-22 03:30,22,1.0507,1.053,1.0503,1.0511,824
20110301|2010-12-22 04:00,22,1.0512,1.0517,1.0503,1.051,534
20110301|2010-12-22 04:30,22,1.0508,1.0516,1.0505,1.0516,283
20110301|2010-12-22 05:00,22,1.0516,1.0525,1.0511,1.0522,442
20110301|2010-12-22 05:30,22,1.0522,1.0527,1.0505,1.0505,550
20110301|2010-12-22 06:00,22,1.0505,1.0513,1.0498,1.0508,759
20110301|2010-12-22 06:30,22,1.0509,1.0517,1.0502,1.0502,634
20110301|2010-12-22 07:00,22,1.0502,1.0509,1.0491,1.0496,1620
20110301|2010-12-22 07:30,22,1.0497,1.0513,1.0493,1.0497,1502
20110301|2010-12-22 08:00,22,1.0499,1.0505,1.0477,1.0477,985
20110301|2010-12-22 08:30,22,1.0478,1.0484,1.0457,1.0468,2188
20110301|2010-12-22 09:00,22,1.0469,1.0478,1.0461,1.0472,1088
20110301|2010-12-22 09:30,22,1.0472,1.0513,1.0469,1.051,2302
20110301|2010-12-22 10:00,22,1.0509,1.0526,1.0496,1.0521,2397
20110301|2010-12-22 10:30,22,1.0522,1.0539,1.052,1.0538,1107
20110301|2010-12-22 11:00,22,1.0538,1.0539,1.0519,1.0521,926
20110301|2010-12-22 11:30,22,1.0522,1.0525,1.0511,1.0521,428
20110301|2010-12-22 12:00,22,1.0521,1.0521,1.0509,1.0511,213
20110301|2010-12-22 12:30,22,1.0513,1.0513,1.0499,1.0508,749
20110301|2010-12-22 13:00,22,1.0507,1.0513,1.0504,1.0507,594
20110301|2010-12-22 13:30,22,1.0507,1.0514,1.0504,1.0514,735
20110301|2010-12-22 14:00,22,1.0515,1.0517,1.0512,1.0513,412
20110301|2010-12-22 14:30,22,1.0512,1.0522,1.0511,1.0522,370
20110301|2010-12-22 15:00,22,1.0522,1.0525,1.0516,1.0523,111
20110301|2010-12-22 15:30,22,1.0523,1.0523,1.0515,1.0517,93
20110301|2010-12-22 17:00,23,1.0515,1.0523,1.0515,1.0519,49
20110301|2010-12-22 17:30,23,1.052,1.0526,1.0519,1.0525,90
20110301|2010-12-22 18:00,23,1.0523,1.0528,1.0519,1.0519,72
20110301|2010-12-22 18:30,23,1.052,1.0521,1.0518,1.0518,77
20110301|2010-12-22 19:00,23,1.052,1.0531,1.0519,1.0529,72
20110301|2010-12-22 19:30,23,1.053,1.054,1.0529,1.0531,182
20110301|2010-12-22 20:00,23,1.0532,1.0538,1.053,1.0538,60
20110301|2010-12-22 20:30,23,1.0538,1.0539,1.0531,1.0531,36
20110301|2010-12-22 21:00,23,1.0532,1.0532,1.053,1.0532,33
20110301|2010-12-22 21:30,23,1.0532,1.0538,1.0529,1.0535,148
20110301|2010-12-22 22:00,23,1.0533,1.0533,1.0522,1.0522,40
20110301|2010-12-22 22:30,23,1.0522,1.0522,1.0516,1.0518,44
20110301|2010-12-22 23:00,23,1.0521,1.0529,1.052,1.0526,178
20110301|2010-12-22 23:30,23,1.0526,1.0528,1.0522,1.0525,220
20110301|2010-12-23 00:00,23,1.0526,1.0533,1.0526,1.0533,84
20110301|2010-12-23 00:30,23,1.0532,1.0536,1.0532,1.0535,68
20110301|2010-12-23 01:00,23,1.0535,1.0543,1.0527,1.0534,357
20110301|2010-12-23 01:30,23,1.0535,1.0535,1.0515,1.0523,905
20110301|2010-12-23 02:00,23,1.0524,1.0539,1.052,1.0525,1484
20110301|2010-12-23 02:30,23,1.0524,1.0529,1.0513,1.0517,1203
20110301|2010-12-23 03:00,23,1.0517,1.0526,1.0505,1.0513,526
20110301|2010-12-23 03:30,23,1.0511,1.0519,1.0507,1.0513,717
20110301|2010-12-23 04:00,23,1.0514,1.0516,1.0494,1.05,739
20110301|2010-12-23 04:30,23,1.05,1.0503,1.0492,1.0494,278
20110301|2010-12-23 05:00,23,1.0495,1.0495,1.0465,1.0467,1168
20110301|2010-12-23 05:30,23,1.0466,1.0473,1.0459,1.047,903
20110301|2010-12-23 06:00,23,1.0471,1.0478,1.0435,1.0442,1946
20110301|2010-12-23 06:30,23,1.0442,1.0452,1.0429,1.0434,1057
20110301|2010-12-23 07:00,23,1.0433,1.0443,1.0413,1.0437,2534
20110301|2010-12-23 07:30,23,1.0438,1.0451,1.0423,1.0441,1705
20110301|2010-12-23 08:00,23,1.0441,1.0442,1.042,1.0424,1247
20110301|2010-12-23 08:30,23,1.0424,1.0424,1.0412,1.0418,1512
20110301|2010-12-23 09:00,23,1.0418,1.0429,1.0415,1.042,1392
20110301|2010-12-23 09:30,23,1.042,1.0427,1.0415,1.0422,1298
20110301|2010-12-23 10:00,23,1.0422,1.0425,1.036,1.041,5172
20110301|2010-12-23 10:30,23,1.0411,1.0424,1.0401,1.0409,1110
20110301|2010-12-23 11:00,23,1.0408,1.0422,1.0406,1.0421,731
20110301|2010-12-23 11:30,23,1.0421,1.0436,1.0419,1.0425,803
20110301|2010-12-23 12:00,23,1.0424,1.0445,1.0424,1.0444,494
20110301|2010-12-23 12:30,23,1.0443,1.0443,1.0431,1.044,255
20110301|2010-12-23 13:00,23,1.0441,1.0444,1.0429,1.0438,591
20110301|2010-12-23 13:30,23,1.0439,1.0441,1.043,1.0435,382
20110301|2010-12-23 14:00,23,1.0435,1.0445,1.0433,1.0445,223
20110301|2010-12-23 14:30,23,1.0446,1.0449,1.0441,1.0445,151
20110301|2010-12-23 15:00,23,1.0447,1.0452,1.0441,1.0445,184
20110301|2010-12-23 15:30,23,1.0444,1.0447,1.0441,1.0447,9
20110301|2010-12-26 17:00,27,1.0431,1.0433,1.0395,1.041,234
20110301|2010-12-26 17:30,27,1.0408,1.0408,1.0386,1.0391,116
20110301|2010-12-26 18:00,27,1.0391,1.0397,1.039,1.0394,178
20110301|2010-12-26 18:30,27,1.0394,1.0412,1.0394,1.0412,95
20110301|2010-12-26 19:00,27,1.0412,1.0412,1.0395,1.0397,205
20110301|2010-12-26 19:30,27,1.0399,1.0407,1.0395,1.0404,113
20110301|2010-12-26 20:00,27,1.0407,1.0419,1.0407,1.0416,237
20110301|2010-12-26 20:30,27,1.0414,1.0414,1.0408,1.0411,34
20110301|2010-12-26 21:00,27,1.0411,1.042,1.0411,1.0418,57
20110301|2010-12-26 21:30,27,1.0416,1.042,1.0415,1.042,58
20110301|2010-12-26 22:00,27,1.0419,1.0422,1.0414,1.0416,43
20110301|2010-12-26 22:30,27,1.0416,1.0424,1.0416,1.0421,34
20110301|2010-12-26 23:00,27,1.0422,1.0423,1.0413,1.0416,85
20110301|2010-12-26 23:30,27,1.0418,1.0427,1.0415,1.0426,90
20110301|2010-12-27 00:00,27,1.0425,1.0431,1.0423,1.0431,203
20110301|2010-12-27 00:30,27,1.0432,1.0452,1.0431,1.0446,462
20110301|2010-12-27 01:00,27,1.0452,1.0459,1.0447,1.0454,166
20110301|2010-12-27 01:30,27,1.0456,1.0456,1.0437,1.0444,579
20110301|2010-12-27 02:00,27,1.0445,1.0453,1.0439,1.0443,844
20110301|2010-12-27 02:30,27,1.0443,1.0451,1.0431,1.0432,510
20110301|2010-12-27 03:00,27,1.0432,1.0432,1.0398,1.0413,1038
20110301|2010-12-27 03:30,27,1.0412,1.0414,1.0392,1.0403,1122
20110301|2010-12-27 04:00,27,1.0404,1.0409,1.039,1.039,373
20110301|2010-12-27 04:30,27,1.039,1.0405,1.0379,1.0402,479
20110301|2010-12-27 05:00,27,1.0403,1.0413,1.0398,1.0409,334
20110301|2010-12-27 05:30,27,1.0408,1.0417,1.0403,1.0417,177
20110301|2010-12-27 06:00,27,1.0414,1.0415,1.0398,1.0409,255
20110301|2010-12-27 06:30,27,1.0409,1.0415,1.0399,1.0412,389
20110301|2010-12-27 07:00,27,1.0413,1.0425,1.0405,1.0412,921
20110301|2010-12-27 07:30,27,1.0411,1.0424,1.0402,1.0421,636
20110301|2010-12-27 08:00,27,1.042,1.0422,1.0404,1.0416,603
20110301|2010-12-27 08:30,27,1.0417,1.0417,1.0394,1.0404,662
20110301|2010-12-27 09:00,27,1.0404,1.0435,1.0404,1.0421,1376
20110301|2010-12-27 09:30,27,1.0422,1.0427,1.0406,1.0407,876
20110301|2010-12-27 10:00,27,1.0409,1.0414,1.0399,1.0409,641
20110301|2010-12-27 10:30,27,1.0409,1.0416,1.0399,1.04,243
20110301|2010-12-27 11:00,27,1.0399,1.0412,1.0396,1.0408,363
20110301|2010-12-27 11:30,27,1.0409,1.0411,1.04,1.0402,172
20110301|2010-12-27 12:00,27,1.0401,1.0416,1.04,1.0414,285
20110301|2010-12-27 12:30,27,1.0413,1.0421,1.0409,1.0415,272
20110301|2010-12-27 13:00,27,1.0416,1.0425,1.0412,1.0415,284
20110301|2010-12-27 13:30,27,1.0416,1.0428,1.0416,1.0423,630
20110301|2010-12-27 14:00,27,1.0423,1.0429,1.0418,1.0424,149
20110301|2010-12-27 14:30,27,1.0425,1.0429,1.042,1.0425,148
20110301|2010-12-27 15:00,27,1.0422,1.0434,1.042,1.043,158
20110301|2010-12-27 15:30,27,1.043,1.0432,1.0426,1.0426,19
20110301|2010-12-27 17:00,28,1.0429,1.0432,1.0429,1.043,25
20110301|2010-12-27 17:30,28,1.0433,1.0443,1.0433,1.0442,61
20110301|2010-12-27 18:00,28,1.0443,1.0477,1.0442,1.0465,756
20110301|2010-12-27 18:30,28,1.0467,1.0481,1.0463,1.0469,303
20110301|2010-12-27 19:00,28,1.0469,1.0475,1.0465,1.0471,59
20110301|2010-12-27 19:30,28,1.0473,1.0475,1.0467,1.0468,46
20110301|2010-12-27 20:00,28,1.0468,1.047,1.0465,1.0466,32
20110301|2010-12-27 20:30,28,1.0471,1.0471,1.0468,1.0468,6
20110301|2010-12-27 21:00,28,1.0472,1.0477,1.0471,1.0476,47
20110301|2010-12-27 21:30,28,1.0472,1.048,1.0472,1.0472,142
20110301|2010-12-27 22:00,28,1.0472,1.0479,1.0469,1.0475,78
20110301|2010-12-27 22:30,28,1.0474,1.048,1.0473,1.0478,33
20110301|2010-12-27 23:00,28,1.0483,1.05,1.0483,1.0492,347
20110301|2010-12-27 23:30,28,1.0493,1.0496,1.0478,1.0481,118
20110301|2010-12-28 00:00,28,1.0481,1.0486,1.048,1.0482,43
20110301|2010-12-28 00:30,28,1.0479,1.0479,1.0469,1.0471,135
20110301|2010-12-28 01:00,28,1.0471,1.0491,1.047,1.0479,383
20110301|2010-12-28 01:30,28,1.048,1.0495,1.048,1.0484,522
20110301|2010-12-28 02:00,28,1.0484,1.054,1.0484,1.0529,1613
20110301|2010-12-28 02:30,28,1.0528,1.053,1.0517,1.052,777
20110301|2010-12-28 03:00,28,1.0519,1.0538,1.0513,1.0536,589
20110301|2010-12-28 03:30,28,1.0538,1.0558,1.0537,1.0542,1113
20110301|2010-12-28 04:00,28,1.0542,1.0612,1.0542,1.0579,2534
20110301|2010-12-28 04:30,28,1.0579,1.0593,1.0577,1.0586,832
20110301|2010-12-28 05:00,28,1.0587,1.0594,1.0578,1.0584,1023
20110301|2010-12-28 05:30,28,1.0583,1.0598,1.0582,1.0592,470
20110301|2010-12-28 06:00,28,1.0593,1.0597,1.0586,1.0589,368
20110301|2010-12-28 06:30,28,1.0591,1.0591,1.0559,1.0568,1352
20110301|2010-12-28 07:00,28,1.0571,1.0574,1.0552,1.0563,1855
20110301|2010-12-28 07:30,28,1.0564,1.057,1.055,1.0561,1144
20110301|2010-12-28 08:00,28,1.0559,1.057,1.0552,1.0552,840
20110301|2010-12-28 08:30,28,1.0553,1.0559,1.051,1.052,2698
20110301|2010-12-28 09:00,28,1.0521,1.0535,1.0511,1.0534,994
20110301|2010-12-28 09:30,28,1.0535,1.055,1.052,1.0521,1546
20110301|2010-12-28 10:00,28,1.052,1.0528,1.0508,1.0521,1126
20110301|2010-12-28 10:30,28,1.0521,1.0527,1.0505,1.052,397
20110301|2010-12-28 11:00,28,1.0521,1.0556,1.0517,1.0553,641
20110301|2010-12-28 11:30,28,1.0552,1.0559,1.0544,1.0546,726
20110301|2010-12-28 12:00,28,1.0546,1.0548,1.0521,1.0526,732
20110301|2010-12-28 12:30,28,1.0526,1.0532,1.0515,1.052,305
20110301|2010-12-28 13:00,28,1.052,1.053,1.0516,1.0522,444
20110301|2010-12-28 13:30,28,1.052,1.0527,1.0511,1.0515,577
20110301|2010-12-28 14:00,28,1.0516,1.0525,1.0511,1.0515,297
20110301|2010-12-28 14:30,28,1.0516,1.0523,1.0511,1.0521,199
20110301|2010-12-28 15:00,28,1.0522,1.0522,1.0514,1.0518,158
20110301|2010-12-28 15:30,28,1.0519,1.0524,1.0516,1.0518,88
20110301|2010-12-28 17:00,29,1.0511,1.0525,1.0511,1.0523,36
20110301|2010-12-28 17:30,29,1.0522,1.0531,1.0515,1.0516,166
20110301|2010-12-28 18:00,29,1.0517,1.0527,1.0514,1.0525,133
20110301|2010-12-28 18:30,29,1.0526,1.0527,1.0518,1.0526,254
20110301|2010-12-28 19:00,29,1.0527,1.053,1.0523,1.0523,66
20110301|2010-12-28 19:30,29,1.0524,1.0528,1.0521,1.0523,119
20110301|2010-12-28 20:00,29,1.0523,1.0526,1.0521,1.0521,74
20110301|2010-12-28 20:30,29,1.0523,1.0525,1.0513,1.0516,178
20110301|2010-12-28 21:00,29,1.0518,1.0526,1.0517,1.0525,55
20110301|2010-12-28 21:30,29,1.0526,1.0532,1.0524,1.0526,30
20110301|2010-12-28 22:00,29,1.0525,1.0531,1.0525,1.053,23
20110301|2010-12-28 22:30,29,1.0528,1.0529,1.0527,1.0527,8
20110301|2010-12-28 23:00,29,1.0527,1.0529,1.0523,1.0523,15
20110301|2010-12-28 23:30,29,1.0522,1.0526,1.0522,1.0525,25
20110301|2010-12-29 00:00,29,1.0524,1.0525,1.052,1.052,46
20110301|2010-12-29 00:30,29,1.0521,1.0528,1.0519,1.0519,226
20110301|2010-12-29 01:00,29,1.0519,1.0537,1.0519,1.0532,314
20110301|2010-12-29 01:30,29,1.0534,1.0546,1.0528,1.0544,433
20110301|2010-12-29 02:00,29,1.054,1.0542,1.0508,1.0509,1075
20110301|2010-12-29 02:30,29,1.0511,1.0518,1.0504,1.0508,572
20110301|2010-12-29 03:00,29,1.0507,1.0525,1.0507,1.0521,722
20110301|2010-12-29 03:30,29,1.0523,1.0525,1.0517,1.0517,369
20110301|2010-12-29 04:00,29,1.0517,1.0522,1.0502,1.0512,804
20110301|2010-12-29 04:30,29,1.0513,1.053,1.0506,1.053,517
20110301|2010-12-29 05:00,29,1.053,1.053,1.0515,1.0521,434
20110301|2010-12-29 05:30,29,1.0521,1.0533,1.0519,1.0532,280
20110301|2010-12-29 06:00,29,1.0531,1.0547,1.0531,1.0542,706
20110301|2010-12-29 06:30,29,1.0538,1.0542,1.0522,1.0528,900
20110301|2010-12-29 07:00,29,1.0527,1.0543,1.0525,1.0533,1180
20110301|2010-12-29 07:30,29,1.0535,1.0539,1.0525,1.0532,840
20110301|2010-12-29 08:00,29,1.0532,1.0532,1.0521,1.0529,708
20110301|2010-12-29 08:30,29,1.0529,1.054,1.0521,1.0524,659
20110301|2010-12-29 09:00,29,1.0525,1.0532,1.0519,1.0528,666
20110301|2010-12-29 09:30,29,1.053,1.0537,1.0526,1.0535,780
20110301|2010-12-29 10:00,29,1.0536,1.0537,1.0527,1.0531,863
20110301|2010-12-29 10:30,29,1.0531,1.0554,1.0526,1.0544,1051
20110301|2010-12-29 11:00,29,1.0545,1.0547,1.0532,1.0537,298
20110301|2010-12-29 11:30,29,1.0537,1.0544,1.0524,1.0544,598
20110301|2010-12-29 12:00,29,1.0543,1.059,1.0543,1.0583,1620
20110301|2010-12-29 12:30,29,1.0583,1.0586,1.0566,1.0568,632
20110301|2010-12-29 13:00,29,1.0568,1.059,1.0567,1.0578,830
20110301|2010-12-29 13:30,29,1.0579,1.0584,1.0574,1.0579,400
20110301|2010-12-29 14:00,29,1.0577,1.0586,1.0576,1.0583,358
20110301|2010-12-29 14:30,29,1.0583,1.059,1.0573,1.0574,442
20110301|2010-12-29 15:00,29,1.0577,1.0586,1.0574,1.0582,41
20110301|2010-12-29 15:30,29,1.0585,1.0592,1.0582,1.0588,81
20110301|2010-12-29 17:00,30,1.0599,1.0604,1.0593,1.0597,181
20110301|2010-12-29 17:30,30,1.0596,1.0606,1.0593,1.0596,119
20110301|2010-12-29 18:00,30,1.0598,1.0608,1.0595,1.0607,170
20110301|2010-12-29 18:30,30,1.0607,1.0616,1.0603,1.0613,166
20110301|2010-12-29 19:00,30,1.0612,1.0634,1.0611,1.0611,498
20110301|2010-12-29 19:30,30,1.061,1.0618,1.061,1.0613,50
20110301|2010-12-29 20:00,30,1.0615,1.0629,1.0615,1.0629,72
20110301|2010-12-29 20:30,30,1.0627,1.0627,1.0605,1.0607,110
20110301|2010-12-29 21:00,30,1.0606,1.0618,1.0604,1.0617,45
20110301|2010-12-29 21:30,30,1.0616,1.0625,1.0614,1.0625,85
20110301|2010-12-29 22:00,30,1.0624,1.0629,1.0619,1.062,52
20110301|2010-12-29 22:30,30,1.062,1.0621,1.0616,1.0621,21
20110301|2010-12-29 23:00,30,1.0623,1.0626,1.0614,1.0616,48
20110301|2010-12-29 23:30,30,1.0617,1.0622,1.0612,1.062,43
20110301|2010-12-30 00:00,30,1.0622,1.0623,1.0617,1.0617,137
20110301|2010-12-30 00:30,30,1.0618,1.0622,1.0614,1.0617,232
20110301|2010-12-30 01:00,30,1.0617,1.0627,1.0615,1.0616,328
20110301|2010-12-30 01:30,30,1.0616,1.0622,1.0608,1.0619,507
20110301|2010-12-30 02:00,30,1.0622,1.068,1.0622,1.0647,3115
20110301|2010-12-30 02:30,30,1.0649,1.066,1.0642,1.0644,613
20110301|2010-12-30 03:00,30,1.0644,1.0678,1.0642,1.0666,838
20110301|2010-12-30 03:30,30,1.0666,1.0669,1.0659,1.0662,714
20110301|2010-12-30 04:00,30,1.0662,1.0669,1.0656,1.0666,457
20110301|2010-12-30 04:30,30,1.0665,1.0672,1.0652,1.0658,629
20110301|2010-12-30 05:00,30,1.0659,1.0674,1.0655,1.0664,634
20110301|2010-12-30 05:30,30,1.0664,1.0674,1.0647,1.0655,641
20110301|2010-12-30 06:00,30,1.0654,1.0679,1.0651,1.0677,553
20110301|2010-12-30 06:30,30,1.0673,1.0674,1.0654,1.066,771
20110301|2010-12-30 07:00,30,1.0661,1.0663,1.0646,1.0658,1822
20110301|2010-12-30 07:30,30,1.0658,1.0658,1.0626,1.0656,1668
20110301|2010-12-30 08:00,30,1.0656,1.0672,1.0652,1.0657,1148
20110301|2010-12-30 08:30,30,1.0658,1.0665,1.0641,1.0654,2149
20110301|2010-12-30 09:00,30,1.0655,1.0671,1.0652,1.0666,938
20110301|2010-12-30 09:30,30,1.0666,1.0686,1.0651,1.0685,1748
20110301|2010-12-30 10:00,30,1.0685,1.0688,1.0668,1.0683,2140
20110301|2010-12-30 10:30,30,1.0683,1.0689,1.0677,1.0681,527
20110301|2010-12-30 11:00,30,1.0681,1.0684,1.0671,1.0676,614
20110301|2010-12-30 11:30,30,1.0677,1.0683,1.0667,1.0683,376
20110301|2010-12-30 12:00,30,1.0683,1.0684,1.0673,1.0678,443
20110301|2010-12-30 12:30,30,1.0678,1.0686,1.0676,1.0681,400
20110301|2010-12-30 13:00,30,1.068,1.07,1.0679,1.0697,506
20110301|2010-12-30 13:30,30,1.0695,1.0704,1.0692,1.0697,901
20110301|2010-12-30 14:00,30,1.0697,1.0699,1.0691,1.0691,427
20110301|2010-12-30 14:30,30,1.0692,1.0697,1.069,1.0695,171
20110301|2010-12-30 15:00,30,1.0697,1.0701,1.0693,1.07,159
20110301|2010-12-30 15:30,30,1.0702,1.0704,1.07,1.0701,49
20110301|2010-12-30 17:00,31,1.0704,1.0715,1.07,1.0709,125
20110301|2010-12-30 17:30,31,1.0707,1.0709,1.0706,1.0707,47
20110301|2010-12-30 18:00,31,1.0708,1.0712,1.0706,1.0711,78
20110301|2010-12-30 18:30,31,1.071,1.0711,1.0703,1.0706,53
20110301|2010-12-30 19:00,31,1.0708,1.0709,1.0693,1.0694,172
20110301|2010-12-30 19:30,31,1.0695,1.0701,1.0693,1.0701,45
20110301|2010-12-30 20:00,31,1.0701,1.0704,1.0691,1.0696,105
20110301|2010-12-30 20:30,31,1.0693,1.0693,1.0673,1.0677,222
20110301|2010-12-30 21:00,31,1.0677,1.0679,1.065,1.0655,420
20110301|2010-12-30 21:30,31,1.0658,1.0672,1.0658,1.0667,167
20110301|2010-12-30 22:00,31,1.0669,1.0671,1.0666,1.067,43
20110301|2010-12-30 22:30,31,1.0668,1.0672,1.0665,1.0666,39
20110301|2010-12-30 23:00,31,1.0667,1.0677,1.0667,1.0677,77
20110301|2010-12-30 23:30,31,1.0675,1.0676,1.0665,1.0668,58
20110301|2010-12-31 00:00,31,1.0667,1.07,1.0667,1.0699,193
20110301|2010-12-31 00:30,31,1.07,1.0717,1.0686,1.0715,195
20110301|2010-12-31 01:00,31,1.0714,1.0714,1.0689,1.0706,533
20110301|2010-12-31 01:30,31,1.0704,1.0706,1.0659,1.0675,607
20110301|2010-12-31 02:00,31,1.0676,1.069,1.0674,1.068,402
20110301|2010-12-31 02:30,31,1.0681,1.0688,1.067,1.0682,205
20110301|2010-12-31 03:00,31,1.0683,1.0689,1.0675,1.068,267
20110301|2010-12-31 03:30,31,1.0681,1.0694,1.0676,1.0681,498
20110301|2010-12-31 04:00,31,1.0683,1.0689,1.0672,1.068,636
20110301|2010-12-31 04:30,31,1.0681,1.0697,1.0677,1.0694,340
20110301|2010-12-31 05:00,31,1.0694,1.07,1.0679,1.0684,313
20110301|2010-12-31 05:30,31,1.0688,1.07,1.0688,1.0699,195
20110301|2010-12-31 06:00,31,1.0699,1.0707,1.0698,1.0705,86
20110301|2010-12-31 06:30,31,1.0705,1.0714,1.0703,1.0707,195
20110301|2010-12-31 07:00,31,1.0709,1.0727,1.0698,1.0709,1052
20110301|2010-12-31 07:30,31,1.0708,1.0717,1.0702,1.0715,313
20110301|2010-12-31 08:00,31,1.0716,1.0722,1.0712,1.072,455
20110301|2010-12-31 08:30,31,1.0721,1.0735,1.0718,1.0733,411
20110301|2010-12-31 09:00,31,1.0732,1.0738,1.0722,1.0728,669
20110301|2010-12-31 09:30,31,1.0729,1.0762,1.0725,1.0734,1927
20110301|2010-12-31 10:00,31,1.0735,1.0746,1.0679,1.0712,2831
20110301|2010-12-31 10:30,31,1.0712,1.0721,1.0707,1.0713,425
20110301|2010-12-31 11:00,31,1.0713,1.0728,1.0711,1.0721,444
20110301|2010-12-31 11:30,31,1.0722,1.0722,1.0701,1.0717,705
20110301|2010-12-31 12:00,31,1.0715,1.0715,1.0704,1.0704,125
20110301|2011-01-02 17:00,3,1.0716,1.0726,1.0716,1.0722,163
20110301|2011-01-02 17:30,3,1.0721,1.0738,1.0719,1.0738,197
20110301|2011-01-02 18:00,3,1.0738,1.0738,1.0698,1.07,610
20110301|2011-01-02 18:30,3,1.07,1.0704,1.0695,1.0698,206
20110301|2011-01-02 19:00,3,1.0698,1.0703,1.0691,1.0691,193
20110301|2011-01-02 19:30,3,1.0692,1.07,1.0683,1.0691,377
20110301|2011-01-02 20:00,3,1.069,1.0699,1.0689,1.0692,88
20110301|2011-01-02 20:30,3,1.0689,1.0692,1.0682,1.0689,191
20110301|2011-01-02 21:00,3,1.0687,1.0699,1.0687,1.0693,88
20110301|2011-01-02 21:30,3,1.0694,1.07,1.0693,1.0694,95
20110301|2011-01-02 22:00,3,1.0694,1.07,1.069,1.07,106
20110301|2011-01-02 22:30,3,1.07,1.0706,1.07,1.07,14
20110301|2011-01-02 23:00,3,1.0702,1.0703,1.07,1.0703,16
20110301|2011-01-02 23:30,3,1.0704,1.0704,1.0699,1.07,4
20110301|2011-01-03 00:00,3,1.0701,1.0702,1.0695,1.0696,70
20110301|2011-01-03 00:30,3,1.07,1.0709,1.0697,1.0703,143
20110301|2011-01-03 01:00,3,1.0702,1.0708,1.0696,1.0701,377
20110301|2011-01-03 01:30,3,1.0701,1.0701,1.0682,1.0684,879
20110301|2011-01-03 02:00,3,1.0683,1.0687,1.0677,1.0677,1178
20110301|2011-01-03 02:30,3,1.0678,1.0688,1.0673,1.0681,1075
20110301|2011-01-03 03:00,3,1.0682,1.0694,1.0678,1.069,1243
20110301|2011-01-03 03:30,3,1.069,1.0695,1.0666,1.0667,1112
20110301|2011-01-03 04:00,3,1.0667,1.0692,1.0667,1.0691,765
20110301|2011-01-03 04:30,3,1.0692,1.0706,1.069,1.0691,725
20110301|2011-01-03 05:00,3,1.069,1.0703,1.0684,1.0701,889
20110301|2011-01-03 05:30,3,1.0702,1.0705,1.0695,1.0702,308
20110301|2011-01-03 06:00,3,1.0703,1.0719,1.0697,1.0716,685
20110301|2011-01-03 06:30,3,1.0715,1.0726,1.0708,1.0714,923
20110301|2011-01-03 07:00,3,1.0715,1.073,1.0698,1.0698,1887
20110301|2011-01-03 07:30,3,1.0699,1.0708,1.0691,1.0693,1542
20110301|2011-01-03 08:00,3,1.0694,1.0698,1.0688,1.0694,1165
20110301|2011-01-03 08:30,3,1.0694,1.0696,1.0677,1.0679,1517
20110301|2011-01-03 09:00,3,1.068,1.0714,1.068,1.0701,2416
20110301|2011-01-03 09:30,3,1.0701,1.0715,1.0692,1.0713,1247
20110301|2011-01-03 10:00,3,1.0713,1.0734,1.0706,1.0731,2350
20110301|2011-01-03 10:30,3,1.0732,1.0736,1.0722,1.0725,924
20110301|2011-01-03 11:00,3,1.0726,1.0735,1.0724,1.0725,566
20110301|2011-01-03 11:30,3,1.0725,1.0728,1.0722,1.0724,310
20110301|2011-01-03 12:00,3,1.0725,1.0728,1.0722,1.0726,424
20110301|2011-01-03 12:30,3,1.0727,1.0734,1.0723,1.0729,695
20110301|2011-01-03 13:00,3,1.0729,1.0732,1.0718,1.0728,1148
20110301|2011-01-03 13:30,3,1.0728,1.073,1.0724,1.0729,929
20110301|2011-01-03 14:00,3,1.0729,1.0729,1.0719,1.0721,265
20110301|2011-01-03 14:30,3,1.0721,1.0725,1.0713,1.0713,271
20110301|2011-01-03 15:00,3,1.0713,1.0721,1.0712,1.0715,91
20110301|2011-01-03 15:30,3,1.0717,1.0725,1.0717,1.0721,60
20110301|2011-01-03 17:00,4,1.0717,1.0718,1.0714,1.0715,35
20110301|2011-01-03 17:30,4,1.0716,1.0716,1.0711,1.0713,63
20110301|2011-01-03 18:00,4,1.0713,1.073,1.0712,1.0716,269
20110301|2011-01-03 18:30,4,1.0717,1.0721,1.0707,1.0709,84
20110301|2011-01-03 19:00,4,1.0713,1.0714,1.0697,1.0699,173
20110301|2011-01-03 19:30,4,1.0698,1.0701,1.0696,1.0698,102
20110301|2011-01-03 20:00,4,1.0698,1.0707,1.0695,1.0698,131
20110301|2011-01-03 20:30,4,1.0698,1.0704,1.0695,1.0704,55
20110301|2011-01-03 21:00,4,1.0704,1.0706,1.0698,1.0702,44
20110301|2011-01-03 21:30,4,1.0702,1.0714,1.0699,1.0701,138
20110301|2011-01-03 22:00,4,1.07,1.0701,1.0692,1.0697,116
20110301|2011-01-03 22:30,4,1.0698,1.0702,1.0692,1.0694,55
20110301|2011-01-03 23:00,4,1.0694,1.0699,1.0686,1.0691,78
20110301|2011-01-03 23:30,4,1.069,1.069,1.0676,1.0682,225
20110301|2011-01-04 00:00,4,1.0681,1.0681,1.0658,1.0679,701
20110301|2011-01-04 00:30,4,1.068,1.0684,1.0668,1.0679,258
20110301|2011-01-04 01:00,4,1.0679,1.0686,1.0673,1.0677,410
20110301|2011-01-04 01:30,4,1.0676,1.0677,1.0649,1.0653,2131
20110301|2011-01-04 02:00,4,1.0653,1.0653,1.0622,1.0627,2227
20110301|2011-01-04 02:30,4,1.0629,1.0635,1.0595,1.0621,2492
20110301|2011-01-04 03:00,4,1.0621,1.0634,1.0609,1.0626,1050
20110301|2011-01-04 03:30,4,1.0625,1.063,1.0607,1.0621,1576
20110301|2011-01-04 04:00,4,1.0622,1.063,1.0603,1.0603,1215
20110301|2011-01-04 04:30,4,1.0603,1.0614,1.0596,1.0599,1277
20110301|2011-01-04 05:00,4,1.06,1.0609,1.0596,1.0606,672
20110301|2011-01-04 05:30,4,1.0607,1.0607,1.0561,1.0582,3121
20110301|2011-01-04 06:00,4,1.0582,1.0597,1.0581,1.0595,1601
20110301|2011-01-04 06:30,4,1.0595,1.0597,1.0572,1.0584,1869
20110301|2011-01-04 07:00,4,1.0582,1.0611,1.0581,1.0598,2097
20110301|2011-01-04 07:30,4,1.0597,1.0601,1.0576,1.0596,2437
20110301|2011-01-04 08:00,4,1.0596,1.0603,1.0588,1.0601,1411
20110301|2011-01-04 08:30,4,1.0599,1.06,1.057,1.0585,2023
20110301|2011-01-04 09:00,4,1.0581,1.0593,1.057,1.0593,3437
20110301|2011-01-04 09:30,4,1.0592,1.0595,1.056,1.0563,2697
20110301|2011-01-04 10:00,4,1.0562,1.0565,1.0514,1.0549,4357
20110301|2011-01-04 10:30,4,1.055,1.0561,1.0548,1.0557,990
20110301|2011-01-04 11:00,4,1.0556,1.0567,1.0552,1.0565,1559
20110301|2011-01-04 11:30,4,1.0564,1.0579,1.0555,1.0574,1352
20110301|2011-01-04 12:00,4,1.0573,1.0575,1.0557,1.056,1149
20110301|2011-01-04 12:30,4,1.0559,1.0562,1.0542,1.0543,924
20110301|2011-01-04 13:00,4,1.0544,1.055,1.0531,1.0536,1216
20110301|2011-01-04 13:30,4,1.0536,1.0546,1.0533,1.054,1744
20110301|2011-01-04 14:00,4,1.054,1.0549,1.0536,1.0541,1150
20110301|2011-01-04 14:30,4,1.0542,1.0552,1.054,1.0547,536
20110301|2011-01-04 15:00,4,1.0547,1.0555,1.0545,1.0553,108
20110301|2011-01-04 15:30,4,1.0555,1.0555,1.0547,1.0548,34
20110301|2011-01-04 17:00,5,1.0555,1.0559,1.0553,1.0558,40
20110301|2011-01-04 17:30,5,1.0559,1.0565,1.0554,1.0564,155
20110301|2011-01-04 18:00,5,1.0565,1.0567,1.0552,1.0554,122
20110301|2011-01-04 18:30,5,1.0555,1.0563,1.0551,1.0558,111
20110301|2011-01-04 19:00,5,1.0558,1.0559,1.0548,1.055,257
20110301|2011-01-04 19:30,5,1.055,1.0551,1.0541,1.055,363
20110301|2011-01-04 20:00,5,1.0551,1.0556,1.0549,1.055,115
20110301|2011-01-04 20:30,5,1.055,1.0553,1.0547,1.0547,122
20110301|2011-01-04 21:00,5,1.0549,1.0549,1.054,1.0544,82
20110301|2011-01-04 21:30,5,1.0544,1.0548,1.054,1.054,36
20110301|2011-01-04 22:00,5,1.054,1.0547,1.054,1.0542,58
20110301|2011-01-04 22:30,5,1.054,1.0544,1.0535,1.0541,179
20110301|2011-01-04 23:00,5,1.0543,1.0551,1.0535,1.0535,157
20110301|2011-01-04 23:30,5,1.0536,1.0536,1.0513,1.0531,731
20110301|2011-01-05 00:00,5,1.0532,1.054,1.053,1.0536,202
20110301|2011-01-05 00:30,5,1.0536,1.0546,1.0536,1.0536,52
20110301|2011-01-05 01:00,5,1.0535,1.0542,1.0531,1.0535,485
20110301|2011-01-05 01:30,5,1.0536,1.0549,1.0519,1.0519,878
20110301|2011-01-05 02:00,5,1.0519,1.0535,1.0508,1.0534,2092
20110301|2011-01-05 02:30,5,1.0535,1.0535,1.0522,1.0531,966
20110301|2011-01-05 03:00,5,1.0531,1.0534,1.0523,1.0527,616
20110301|2011-01-05 03:30,5,1.0527,1.0539,1.0517,1.0521,820
20110301|2011-01-05 04:00,5,1.0521,1.0535,1.0516,1.052,1031
20110301|2011-01-05 04:30,5,1.0521,1.0527,1.0509,1.0518,895
20110301|2011-01-05 05:00,5,1.0518,1.0523,1.0507,1.0511,817
20110301|2011-01-05 05:30,5,1.0512,1.0526,1.0511,1.0522,655
20110301|2011-01-05 06:00,5,1.0522,1.0523,1.0487,1.0494,1266
20110301|2011-01-05 06:30,5,1.0494,1.0502,1.0484,1.0486,1030
20110301|2011-01-05 07:00,5,1.0488,1.0495,1.041,1.0411,7428
20110301|2011-01-05 07:30,5,1.041,1.0439,1.0409,1.0438,4438
20110301|2011-01-05 08:00,5,1.0437,1.0438,1.037,1.0373,4363
20110301|2011-01-05 08:30,5,1.0374,1.039,1.0371,1.0376,3381
20110301|2011-01-05 09:00,5,1.0374,1.0388,1.0333,1.0356,5427
20110301|2011-01-05 09:30,5,1.0356,1.0363,1.0352,1.0361,2565
20110301|2011-01-05 10:00,5,1.036,1.0369,1.0345,1.0369,3089
20110301|2011-01-05 10:30,5,1.037,1.0378,1.036,1.0374,1616
20110301|2011-01-05 11:00,5,1.0373,1.0383,1.0368,1.038,1082
20110301|2011-01-05 11:30,5,1.038,1.0387,1.0372,1.038,902
20110301|2011-01-05 12:00,5,1.038,1.038,1.0364,1.0367,1221
20110301|2011-01-05 12:30,5,1.0366,1.0366,1.0351,1.036,811
20110301|2011-01-05 13:00,5,1.036,1.0362,1.0341,1.0341,977
20110301|2011-01-05 13:30,5,1.0342,1.0348,1.0329,1.0347,2092
20110301|2011-01-05 14:00,5,1.0348,1.0354,1.0346,1.0352,538
20110301|2011-01-05 14:30,5,1.0352,1.0364,1.035,1.0364,421
20110301|2011-01-05 15:00,5,1.0363,1.0365,1.0356,1.0357,197
20110301|2011-01-05 15:30,5,1.0361,1.0364,1.0355,1.0364,92
20110301|2011-01-05 17:00,6,1.0366,1.0366,1.0348,1.0351,171
20110301|2011-01-05 17:30,6,1.035,1.0362,1.035,1.0358,207
20110301|2011-01-05 18:00,6,1.0359,1.0365,1.0352,1.0356,339
20110301|2011-01-05 18:30,6,1.0357,1.0358,1.0343,1.0344,222
20110301|2011-01-05 19:00,6,1.0342,1.0353,1.0342,1.0348,192
20110301|2011-01-05 19:30,6,1.0347,1.0356,1.0347,1.0353,147
20110301|2011-01-05 20:00,6,1.0352,1.0356,1.0348,1.0351,161
20110301|2011-01-05 20:30,6,1.0352,1.0352,1.0332,1.0334,230
20110301|2011-01-05 21:00,6,1.0334,1.0342,1.0334,1.0339,233
20110301|2011-01-05 21:30,6,1.0339,1.0347,1.0337,1.0347,191
20110301|2011-01-05 22:00,6,1.0346,1.0348,1.0344,1.0347,57
20110301|2011-01-05 22:30,6,1.0349,1.0357,1.0349,1.0351,94
20110301|2011-01-05 23:00,6,1.035,1.0352,1.0348,1.035,38
20110301|2011-01-05 23:30,6,1.035,1.0353,1.0349,1.0353,57
20110301|2011-01-06 00:00,6,1.0353,1.0358,1.0349,1.035,137
20110301|2011-01-06 00:30,6,1.0352,1.0356,1.0339,1.0348,411
20110301|2011-01-06 01:00,6,1.0349,1.0356,1.0337,1.035,593
20110301|2011-01-06 01:30,6,1.035,1.0356,1.0321,1.0336,1205
20110301|2011-01-06 02:00,6,1.0336,1.0357,1.0334,1.0353,1249
20110301|2011-01-06 02:30,6,1.0354,1.0355,1.0335,1.0346,1315
20110301|2011-01-06 03:00,6,1.0346,1.0369,1.0343,1.0361,1331
20110301|2011-01-06 03:30,6,1.0361,1.0366,1.0346,1.0353,1806
20110301|2011-01-06 04:00,6,1.0353,1.0354,1.0329,1.0332,1693
20110301|2011-01-06 04:30,6,1.0332,1.0335,1.0306,1.0313,2174
20110301|2011-01-06 05:00,6,1.0314,1.0327,1.0308,1.0321,1197
20110301|2011-01-06 05:30,6,1.0322,1.0344,1.0321,1.0342,890
20110301|2011-01-06 06:00,6,1.0342,1.0349,1.0337,1.0337,483
20110301|2011-01-06 06:30,6,1.0337,1.0346,1.0329,1.0334,749
20110301|2011-01-06 07:00,6,1.0334,1.0349,1.033,1.0346,1002
20110301|2011-01-06 07:30,6,1.0346,1.0365,1.0336,1.0362,2331
20110301|2011-01-06 08:00,6,1.0362,1.0411,1.0362,1.0394,4229
20110301|2011-01-06 08:30,6,1.0394,1.04,1.0372,1.0372,1251
20110301|2011-01-06 09:00,6,1.0372,1.0377,1.0352,1.0374,3275
20110301|2011-01-06 09:30,6,1.0373,1.0384,1.0363,1.0377,2116
20110301|2011-01-06 10:00,6,1.0377,1.0396,1.0366,1.039,2437
20110301|2011-01-06 10:30,6,1.039,1.0392,1.0379,1.0389,1172
20110301|2011-01-06 11:00,6,1.0387,1.0388,1.0367,1.0371,926
20110301|2011-01-06 11:30,6,1.0371,1.0381,1.0367,1.0378,695
20110301|2011-01-06 12:00,6,1.0379,1.038,1.0362,1.0364,443
20110301|2011-01-06 12:30,6,1.0365,1.0374,1.0357,1.0373,451
20110301|2011-01-06 13:00,6,1.0374,1.0376,1.037,1.0373,484
20110301|2011-01-06 13:30,6,1.0373,1.0378,1.0368,1.0373,634
20110301|2011-01-06 14:00,6,1.0373,1.0374,1.0364,1.0366,342
20110301|2011-01-06 14:30,6,1.0365,1.0371,1.0363,1.037,256
20110301|2011-01-06 15:00,6,1.037,1.0372,1.0361,1.0369,140
20110301|2011-01-06 15:30,6,1.0368,1.0369,1.0364,1.0364,36
20110301|2011-01-06 17:00,7,1.0367,1.0369,1.0352,1.0359,42
20110301|2011-01-06 17:30,7,1.0357,1.0364,1.0353,1.036,162
20110301|2011-01-06 18:00,7,1.0358,1.0371,1.0357,1.0368,272
20110301|2011-01-06 18:30,7,1.0368,1.0373,1.0368,1.0373,338
20110301|2011-01-06 19:00,7,1.0373,1.0373,1.0363,1.0363,319
20110301|2011-01-06 19:30,7,1.0363,1.0369,1.0362,1.0366,156
20110301|2011-01-06 20:00,7,1.0366,1.0381,1.0366,1.038,382
20110301|2011-01-06 20:30,7,1.0381,1.0382,1.0368,1.0374,256
20110301|2011-01-06 21:00,7,1.0375,1.038,1.0356,1.0359,369
20110301|2011-01-06 21:30,7,1.0359,1.0373,1.0359,1.0371,309
20110301|2011-01-06 22:00,7,1.0371,1.0373,1.0359,1.036,209
20110301|2011-01-06 22:30,7,1.0359,1.036,1.0343,1.0357,288
20110301|2011-01-06 23:00,7,1.0362,1.0363,1.036,1.0363,26
20110301|2011-01-06 23:30,7,1.0365,1.0365,1.0361,1.0363,27
20110301|2011-01-07 00:00,7,1.0363,1.0367,1.0361,1.0365,45
20110301|2011-01-07 00:30,7,1.0365,1.0365,1.0353,1.0355,312
20110301|2011-01-07 01:00,7,1.0354,1.0368,1.0352,1.0366,535
20110301|2011-01-07 01:30,7,1.0365,1.038,1.0363,1.038,948
20110301|2011-01-07 02:00,7,1.038,1.0381,1.0361,1.0371,1164
20110301|2011-01-07 02:30,7,1.0372,1.0393,1.0371,1.0386,1874
20110301|2011-01-07 03:00,7,1.0385,1.039,1.0378,1.0379,823
20110301|2011-01-07 03:30,7,1.038,1.0388,1.0376,1.0385,594
20110301|2011-01-07 04:00,7,1.0384,1.04,1.038,1.0399,1360
20110301|2011-01-07 04:30,7,1.04,1.0401,1.039,1.0396,742
20110301|2011-01-07 05:00,7,1.0396,1.0404,1.0395,1.0401,434
20110301|2011-01-07 05:30,7,1.0402,1.0405,1.0375,1.0379,749
20110301|2011-01-07 06:00,7,1.038,1.0389,1.0377,1.0388,631
20110301|2011-01-07 06:30,7,1.0389,1.0392,1.0369,1.0372,1058
20110301|2011-01-07 07:00,7,1.0372,1.0377,1.0346,1.0362,1301
20110301|2011-01-07 07:30,7,1.0364,1.0421,1.0325,1.0372,6100
20110301|2011-01-07 08:00,7,1.0372,1.0382,1.0344,1.0357,1737
20110301|2011-01-07 08:30,7,1.0359,1.0372,1.0344,1.0357,1486
20110301|2011-01-07 09:00,7,1.0358,1.0393,1.0356,1.037,2126
20110301|2011-01-07 09:30,7,1.037,1.0389,1.0368,1.0381,1539
20110301|2011-01-07 10:00,7,1.038,1.0385,1.035,1.0356,2397
20110301|2011-01-07 10:30,7,1.0357,1.0367,1.0346,1.0367,1899
20110301|2011-01-07 11:00,7,1.0367,1.0383,1.0363,1.038,1158
20110301|2011-01-07 11:30,7,1.0381,1.0387,1.036,1.0363,1847
20110301|2011-01-07 12:00,7,1.0364,1.0367,1.0358,1.036,600
20110301|2011-01-07 12:30,7,1.0359,1.0363,1.0356,1.0359,375
20110301|2011-01-07 13:00,7,1.0359,1.0362,1.0356,1.0356,527
20110301|2011-01-07 13:30,7,1.0357,1.0363,1.0357,1.0362,634
20110301|2011-01-07 14:00,7,1.0362,1.0363,1.0353,1.0354,646
20110301|2011-01-07 14:30,7,1.0355,1.0355,1.0345,1.0347,631
20110301|2011-01-07 15:00,7,1.0347,1.0352,1.0344,1.0347,111
20110301|2011-01-07 15:30,7,1.0348,1.0349,1.0341,1.0341,54
20110301|2011-01-09 17:00,10,1.0328,1.0359,1.0328,1.0358,361
20110301|2011-01-09 17:30,10,1.0359,1.0363,1.0348,1.035,231
20110301|2011-01-09 18:00,10,1.0351,1.0355,1.0341,1.0355,167
20110301|2011-01-09 18:30,10,1.0356,1.036,1.0346,1.0349,225
20110301|2011-01-09 19:00,10,1.0349,1.036,1.0348,1.0351,209
20110301|2011-01-09 19:30,10,1.0352,1.0362,1.0351,1.0358,142
20110301|2011-01-09 20:00,10,1.0359,1.0368,1.0358,1.0367,182
20110301|2011-01-09 20:30,10,1.0368,1.0382,1.0368,1.038,249
20110301|2011-01-09 21:00,10,1.0382,1.0384,1.0377,1.0381,109
20110301|2011-01-09 21:30,10,1.0382,1.0383,1.0369,1.0373,98
20110301|2011-01-09 22:00,10,1.0375,1.0378,1.0374,1.0375,21
20110301|2011-01-09 22:30,10,1.0372,1.0373,1.0369,1.0371,43
20110301|2011-01-09 23:00,10,1.0372,1.0373,1.037,1.0373,30
20110301|2011-01-09 23:30,10,1.0373,1.0373,1.0363,1.0363,113
20110301|2011-01-10 00:00,10,1.0364,1.0375,1.0361,1.0373,94
20110301|2011-01-10 00:30,10,1.0373,1.0381,1.0373,1.0376,149
20110301|2011-01-10 01:00,10,1.0378,1.0383,1.0358,1.0367,480
20110301|2011-01-10 01:30,10,1.0366,1.0378,1.035,1.0371,1011
20110301|2011-01-10 02:00,10,1.0371,1.0389,1.0368,1.0383,950
20110301|2011-01-10 02:30,10,1.0383,1.0384,1.0365,1.0378,1060
20110301|2011-01-10 03:00,10,1.0377,1.0381,1.0355,1.0367,1229
20110301|2011-01-10 03:30,10,1.0367,1.0373,1.0358,1.0364,627
20110301|2011-01-10 04:00,10,1.0362,1.037,1.0351,1.0357,887
20110301|2011-01-10 04:30,10,1.0356,1.0372,1.0349,1.0369,1136
20110301|2011-01-10 05:00,10,1.0369,1.0387,1.0367,1.0374,1074
20110301|2011-01-10 05:30,10,1.0375,1.038,1.0361,1.0361,1166
20110301|2011-01-10 06:00,10,1.0361,1.0363,1.0347,1.0349,498
20110301|2011-01-10 06:30,10,1.0348,1.0361,1.0346,1.0357,869
20110301|2011-01-10 07:00,10,1.0361,1.0364,1.0335,1.0345,1494
20110301|2011-01-10 07:30,10,1.0345,1.0349,1.033,1.034,1256
20110301|2011-01-10 08:00,10,1.0339,1.0343,1.0312,1.0312,1924
20110301|2011-01-10 08:30,10,1.0311,1.0317,1.0283,1.0296,3770
20110301|2011-01-10 09:00,10,1.0295,1.0308,1.029,1.0305,1882
20110301|2011-01-10 09:30,10,1.0307,1.0321,1.0305,1.032,2313
20110301|2011-01-10 10:00,10,1.0319,1.0324,1.0313,1.0319,1306
20110301|2011-01-10 10:30,10,1.0319,1.0338,1.0318,1.0331,1324
20110301|2011-01-10 11:00,10,1.0331,1.0355,1.033,1.0338,2334
20110301|2011-01-10 11:30,10,1.0339,1.0343,1.0324,1.0328,513
20110301|2011-01-10 12:00,10,1.0327,1.0335,1.0319,1.0333,669
20110301|2011-01-10 12:30,10,1.0333,1.0343,1.0332,1.0332,342
20110301|2011-01-10 13:00,10,1.0332,1.0339,1.0331,1.0335,227
20110301|2011-01-10 13:30,10,1.0335,1.0341,1.0335,1.0337,650
20110301|2011-01-10 14:00,10,1.0338,1.0343,1.0335,1.0343,155
20110301|2011-01-10 14:30,10,1.0344,1.0347,1.0338,1.0344,160
20110301|2011-01-10 15:00,10,1.0347,1.0347,1.0335,1.0339,273
20110301|2011-01-10 15:30,10,1.0338,1.0343,1.0334,1.0334,18
20110301|2011-01-10 17:00,11,1.0341,1.0357,1.0341,1.0354,144
20110301|2011-01-10 17:30,11,1.0354,1.0358,1.0348,1.0357,90
20110301|2011-01-10 18:00,11,1.0357,1.0359,1.034,1.0342,112
20110301|2011-01-10 18:30,11,1.0341,1.0343,1.0331,1.0331,388
20110301|2011-01-10 19:00,11,1.0332,1.0335,1.032,1.0332,187
20110301|2011-01-10 19:30,11,1.0332,1.0349,1.0319,1.0335,557
20110301|2011-01-10 20:00,11,1.0334,1.0336,1.0307,1.0331,446
20110301|2011-01-10 20:30,11,1.0331,1.0338,1.0331,1.0333,73
20110301|2011-01-10 21:00,11,1.0332,1.0332,1.0315,1.0321,88
20110301|2011-01-10 21:30,11,1.0322,1.0326,1.0318,1.0324,37
20110301|2011-01-10 22:00,11,1.0324,1.0347,1.0324,1.0333,199
20110301|2011-01-10 22:30,11,1.0333,1.0335,1.0331,1.0331,18
20110301|2011-01-10 23:00,11,1.0329,1.0336,1.0327,1.0331,24
20110301|2011-01-10 23:30,11,1.0331,1.0344,1.0331,1.0344,35
20110301|2011-01-11 00:00,11,1.0342,1.0346,1.0335,1.0345,38
20110301|2011-01-11 00:30,11,1.0348,1.0348,1.0332,1.0337,22
20110301|2011-01-11 01:00,11,1.0336,1.0346,1.0334,1.0337,249
20110301|2011-01-11 01:30,11,1.0337,1.0337,1.0305,1.0305,1084
20110301|2011-01-11 02:00,11,1.0305,1.0321,1.0295,1.0316,1275
20110301|2011-01-11 02:30,11,1.0317,1.0319,1.0309,1.0319,1013
20110301|2011-01-11 03:00,11,1.0319,1.0329,1.0298,1.0306,1628
20110301|2011-01-11 03:30,11,1.0305,1.0317,1.0303,1.0315,892
20110301|2011-01-11 04:00,11,1.0316,1.0328,1.0309,1.0322,934
20110301|2011-01-11 04:30,11,1.0323,1.0324,1.0311,1.0319,501
20110301|2011-01-11 05:00,11,1.032,1.0337,1.032,1.0327,396
20110301|2011-01-11 05:30,11,1.0326,1.0343,1.0322,1.0338,514
20110301|2011-01-11 06:00,11,1.0339,1.0355,1.0333,1.0348,834
20110301|2011-01-11 06:30,11,1.0348,1.0353,1.0341,1.0345,571
20110301|2011-01-11 07:00,11,1.0346,1.0347,1.0325,1.0332,1525
20110301|2011-01-11 07:30,11,1.0332,1.034,1.0326,1.0333,709
20110301|2011-01-11 08:00,11,1.0334,1.0343,1.0325,1.0326,829
20110301|2011-01-11 08:30,11,1.0325,1.0325,1.0244,1.0253,5088
20110301|2011-01-11 09:00,11,1.0249,1.0265,1.0225,1.0238,3796
20110301|2011-01-11 09:30,11,1.0238,1.0248,1.0232,1.0245,2081
20110301|2011-01-11 10:00,11,1.0245,1.0282,1.0245,1.0276,2554
20110301|2011-01-11 10:30,11,1.0276,1.028,1.0252,1.0256,1682
20110301|2011-01-11 11:00,11,1.0257,1.0265,1.0247,1.0251,811
20110301|2011-01-11 11:30,11,1.0249,1.0259,1.0241,1.0254,1150
20110301|2011-01-11 12:00,11,1.0254,1.0261,1.0252,1.0257,781
20110301|2011-01-11 12:30,11,1.0258,1.0259,1.0244,1.0246,539
20110301|2011-01-11 13:00,11,1.0248,1.0273,1.0248,1.0271,894
20110301|2011-01-11 13:30,11,1.027,1.0281,1.0265,1.0275,961
20110301|2011-01-11 14:00,11,1.0274,1.0275,1.0267,1.0272,383
20110301|2011-01-11 14:30,11,1.0272,1.0284,1.0272,1.028,350
20110301|2011-01-11 15:00,11,1.0281,1.0281,1.0274,1.0276,138
20110301|2011-01-11 15:30,11,1.0277,1.028,1.0275,1.0275,68
20110301|2011-01-11 17:00,12,1.0274,1.0281,1.0272,1.0278,111
20110301|2011-01-11 17:30,12,1.0278,1.028,1.0273,1.0277,75
20110301|2011-01-11 18:00,12,1.0275,1.028,1.0268,1.0273,250
20110301|2011-01-11 18:30,12,1.0274,1.0274,1.0261,1.027,99
20110301|2011-01-11 19:00,12,1.0271,1.028,1.0267,1.0276,121
20110301|2011-01-11 19:30,12,1.0276,1.0284,1.0273,1.0283,192
20110301|2011-01-11 20:00,12,1.0282,1.0287,1.0274,1.0282,214
20110301|2011-01-11 20:30,12,1.0281,1.0284,1.0276,1.0282,143
20110301|2011-01-11 21:00,12,1.0281,1.0282,1.0276,1.0278,93
20110301|2011-01-11 21:30,12,1.0279,1.028,1.0274,1.0275,68
20110301|2011-01-11 22:00,12,1.0276,1.0278,1.0271,1.0274,57
20110301|2011-01-11 22:30,12,1.0274,1.0274,1.026,1.0274,109
20110301|2011-01-11 23:00,12,1.0274,1.0275,1.0264,1.0265,35
20110301|2011-01-11 23:30,12,1.0266,1.0269,1.0262,1.0269,69
20110301|2011-01-12 00:00,12,1.0268,1.0275,1.0263,1.0274,137
20110301|2011-01-12 00:30,12,1.0275,1.0276,1.0259,1.026,118
20110301|2011-01-12 01:00,12,1.0261,1.0274,1.0256,1.027,445
20110301|2011-01-12 01:30,12,1.0269,1.0272,1.0258,1.0265,829
20110301|2011-01-12 02:00,12,1.0264,1.0275,1.0257,1.0269,1480
20110301|2011-01-12 02:30,12,1.0271,1.0281,1.0269,1.0281,703
20110301|2011-01-12 03:00,12,1.0282,1.0304,1.0282,1.03,992
20110301|2011-01-12 03:30,12,1.03,1.0302,1.0285,1.0293,1035
20110301|2011-01-12 04:00,12,1.0293,1.0296,1.0278,1.0288,849
20110301|2011-01-12 04:30,12,1.0287,1.031,1.0282,1.0304,2116
20110301|2011-01-12 05:00,12,1.0303,1.0326,1.0299,1.0303,2532
20110301|2011-01-12 05:30,12,1.0304,1.031,1.029,1.029,893
20110301|2011-01-12 06:00,12,1.0289,1.0298,1.028,1.0281,789
20110301|2011-01-12 06:30,12,1.0281,1.0287,1.0268,1.0283,1272
20110301|2011-01-12 07:00,12,1.0281,1.029,1.0273,1.0285,1626
20110301|2011-01-12 07:30,12,1.0284,1.0309,1.0283,1.0303,1968
20110301|2011-01-12 08:00,12,1.0301,1.0318,1.0296,1.0318,1274
20110301|2011-01-12 08:30,12,1.0317,1.0318,1.0295,1.03,1236
20110301|2011-01-12 09:00,12,1.0301,1.031,1.0297,1.0301,1664
20110301|2011-01-12 09:30,12,1.0302,1.0307,1.0293,1.0298,1326
20110301|2011-01-12 10:00,12,1.0299,1.0306,1.0279,1.0295,2239
20110301|2011-01-12 10:30,12,1.0297,1.0301,1.0288,1.0296,850
20110301|2011-01-12 11:00,12,1.0297,1.0334,1.0296,1.0319,2448
20110301|2011-01-12 11:30,12,1.0319,1.032,1.0294,1.0306,1860
20110301|2011-01-12 12:00,12,1.0306,1.033,1.0306,1.0323,1828
20110301|2011-01-12 12:30,12,1.0323,1.0355,1.0318,1.0352,2975
20110301|2011-01-12 13:00,12,1.0353,1.0353,1.0329,1.0332,1142
20110301|2011-01-12 13:30,12,1.0334,1.0353,1.0334,1.0344,1768
20110301|2011-01-12 14:00,12,1.0344,1.0353,1.0343,1.0353,591
20110301|2011-01-12 14:30,12,1.0353,1.0355,1.0346,1.0353,465
20110301|2011-01-12 15:00,12,1.0354,1.0356,1.0351,1.0353,102
20110301|2011-01-12 15:30,12,1.0353,1.0357,1.0349,1.0352,185
20110301|2011-01-12 17:00,13,1.0357,1.0357,1.0345,1.0348,159
20110301|2011-01-12 17:30,13,1.0351,1.0354,1.0345,1.0345,137
20110301|2011-01-12 18:00,13,1.0342,1.0346,1.0334,1.0343,201
20110301|2011-01-12 18:30,13,1.0341,1.0346,1.0333,1.0335,193
20110301|2011-01-12 19:00,13,1.0335,1.034,1.033,1.0332,75
20110301|2011-01-12 19:30,13,1.0332,1.0336,1.0329,1.0332,124
20110301|2011-01-12 20:00,13,1.0331,1.0339,1.0331,1.0334,107
20110301|2011-01-12 20:30,13,1.0336,1.0338,1.0328,1.0328,40
20110301|2011-01-12 21:00,13,1.0331,1.0335,1.0328,1.0332,109
20110301|2011-01-12 21:30,13,1.0331,1.0335,1.033,1.0331,76
20110301|2011-01-12 22:00,13,1.033,1.0334,1.033,1.0332,30
20110301|2011-01-12 22:30,13,1.0331,1.0332,1.0322,1.0331,175
20110301|2011-01-12 23:00,13,1.0331,1.0333,1.0328,1.0329,56
20110301|2011-01-12 23:30,13,1.0329,1.0332,1.0314,1.0316,112
20110301|2011-01-13 00:00,13,1.0317,1.0328,1.0317,1.0323,142
20110301|2011-01-13 00:30,13,1.0323,1.0325,1.0315,1.0317,68
20110301|2011-01-13 01:00,13,1.0316,1.0327,1.029,1.0296,1178
20110301|2011-01-13 01:30,13,1.0297,1.0299,1.0261,1.027,3322
20110301|2011-01-13 02:00,13,1.0269,1.0281,1.0267,1.0274,1750
20110301|2011-01-13 02:30,13,1.0273,1.0284,1.0246,1.0256,2606
20110301|2011-01-13 03:00,13,1.0257,1.0274,1.0251,1.0273,1219
20110301|2011-01-13 03:30,13,1.0273,1.0285,1.0266,1.0281,1412
20110301|2011-01-13 04:00,13,1.028,1.0291,1.0271,1.0288,1445
20110301|2011-01-13 04:30,13,1.0288,1.03,1.0282,1.0285,999
20110301|2011-01-13 05:00,13,1.0285,1.0287,1.0275,1.0285,718
20110301|2011-01-13 05:30,13,1.0286,1.0291,1.0279,1.0289,308
20110301|2011-01-13 06:00,13,1.0289,1.0316,1.0281,1.031,1308
20110301|2011-01-13 06:30,13,1.031,1.0325,1.0307,1.0321,1015
20110301|2011-01-13 07:00,13,1.032,1.0326,1.0297,1.0324,2615
20110301|2011-01-13 07:30,13,1.0325,1.0369,1.0325,1.0359,4522
20110301|2011-01-13 08:00,13,1.0359,1.0406,1.0359,1.0395,3548
20110301|2011-01-13 08:30,13,1.0396,1.0398,1.0344,1.0365,4439
20110301|2011-01-13 09:00,13,1.0361,1.0382,1.0355,1.037,1626
20110301|2011-01-13 09:30,13,1.037,1.0387,1.0368,1.0371,1614
20110301|2011-01-13 10:00,13,1.0372,1.0401,1.0369,1.0397,1973
20110301|2011-01-13 10:30,13,1.0398,1.0408,1.039,1.0394,1287
20110301|2011-01-13 11:00,13,1.0394,1.0403,1.0383,1.0401,973
20110301|2011-01-13 11:30,13,1.0398,1.0406,1.0389,1.0394,794
20110301|2011-01-13 12:00,13,1.0394,1.0396,1.0382,1.0394,784
20110301|2011-01-13 12:30,13,1.0394,1.0395,1.0377,1.039,842
20110301|2011-01-13 13:00,13,1.0389,1.0392,1.038,1.0387,609
20110301|2011-01-13 13:30,13,1.0388,1.039,1.0376,1.0385,796
20110301|2011-01-13 14:00,13,1.0384,1.0387,1.0377,1.0379,914
20110301|2011-01-13 14:30,13,1.0378,1.0379,1.0366,1.0369,702
20110301|2011-01-13 15:00,13,1.0371,1.0379,1.0369,1.0377,168
20110301|2011-01-13 15:30,13,1.0376,1.0382,1.0376,1.038,33
20110301|2011-01-13 17:00,14,1.0374,1.038,1.037,1.0376,104
20110301|2011-01-13 17:30,14,1.0371,1.0379,1.037,1.0374,126
20110301|2011-01-13 18:00,14,1.0375,1.0381,1.0371,1.0375,111
20110301|2011-01-13 18:30,14,1.0374,1.038,1.0373,1.0374,162
20110301|2011-01-13 19:00,14,1.0374,1.0377,1.0371,1.0371,94
20110301|2011-01-13 19:30,14,1.037,1.0372,1.0366,1.0366,43
20110301|2011-01-13 20:00,14,1.0366,1.0371,1.0366,1.0367,39
20110301|2011-01-13 20:30,14,1.0366,1.0372,1.0366,1.0369,77
20110301|2011-01-13 21:00,14,1.037,1.0374,1.0367,1.0367,106
20110301|2011-01-13 21:30,14,1.0367,1.037,1.0365,1.0369,38
20110301|2011-01-13 22:00,14,1.0371,1.0371,1.0368,1.0369,48
20110301|2011-01-13 22:30,14,1.0369,1.038,1.0365,1.038,135
20110301|2011-01-13 23:00,14,1.0379,1.0382,1.0374,1.0374,90
20110301|2011-01-13 23:30,14,1.0372,1.0385,1.0372,1.0382,153
20110301|2011-01-14 00:00,14,1.0383,1.0388,1.0373,1.0378,140
20110301|2011-01-14 00:30,14,1.0378,1.0378,1.0361,1.0373,282
20110301|2011-01-14 01:00,14,1.0372,1.038,1.0366,1.0369,750
20110301|2011-01-14 01:30,14,1.037,1.037,1.0352,1.037,1585
20110301|2011-01-14 02:00,14,1.037,1.0402,1.0367,1.0397,2377
20110301|2011-01-14 02:30,14,1.0396,1.0416,1.0393,1.0399,1611
20110301|2011-01-14 03:00,14,1.0398,1.0398,1.0385,1.039,835
20110301|2011-01-14 03:30,14,1.039,1.0397,1.038,1.0384,1356
20110301|2011-01-14 04:00,14,1.0385,1.0389,1.0371,1.0375,1359
20110301|2011-01-14 04:30,14,1.0376,1.0376,1.0355,1.0362,1285
20110301|2011-01-14 05:00,14,1.0362,1.0364,1.0339,1.035,1553
20110301|2011-01-14 05:30,14,1.0349,1.0361,1.0348,1.0351,432
20110301|2011-01-14 06:00,14,1.0351,1.0365,1.0339,1.0363,1707
20110301|2011-01-14 06:30,14,1.0364,1.0364,1.0344,1.0356,1512
20110301|2011-01-14 07:00,14,1.0356,1.0361,1.0337,1.035,2381
20110301|2011-01-14 07:30,14,1.0352,1.0378,1.0327,1.035,2880
20110301|2011-01-14 08:00,14,1.035,1.0367,1.0348,1.0362,1757
20110301|2011-01-14 08:30,14,1.0365,1.0396,1.0364,1.0387,2072
20110301|2011-01-14 09:00,14,1.0387,1.0411,1.0382,1.0389,2556
20110301|2011-01-14 09:30,14,1.0389,1.0391,1.0373,1.038,1985
20110301|2011-01-14 10:00,14,1.038,1.0382,1.0366,1.0371,1167
20110301|2011-01-14 10:30,14,1.0372,1.0379,1.035,1.0358,1878
20110301|2011-01-14 11:00,14,1.0358,1.0382,1.0357,1.0376,930
20110301|2011-01-14 11:30,14,1.0376,1.0386,1.0367,1.0372,834
20110301|2011-01-14 12:00,14,1.0372,1.0376,1.0368,1.037,494
20110301|2011-01-14 12:30,14,1.037,1.0374,1.0368,1.037,291
20110301|2011-01-14 13:00,14,1.0369,1.0379,1.0369,1.0373,672
20110301|2011-01-14 13:30,14,1.0373,1.0374,1.0365,1.0369,566
20110301|2011-01-14 14:00,14,1.037,1.0374,1.0366,1.0373,389
20110301|2011-01-14 14:30,14,1.0373,1.0377,1.0369,1.0376,364
20110301|2011-01-14 15:00,14,1.0375,1.0384,1.0373,1.0384,101
20110301|2011-01-16 17:00,18,1.0387,1.0387,1.0376,1.0383,73
20110301|2011-01-16 17:30,18,1.0382,1.0384,1.0379,1.038,28
20110301|2011-01-16 18:00,18,1.038,1.038,1.0375,1.0379,21
20110301|2011-01-16 18:30,18,1.0377,1.0377,1.0373,1.0374,17
20110301|2011-01-16 19:00,18,1.0377,1.0377,1.0362,1.0372,256
20110301|2011-01-16 19:30,18,1.0372,1.038,1.0372,1.0376,57
20110301|2011-01-16 20:00,18,1.0376,1.038,1.0363,1.0364,160
20110301|2011-01-16 20:30,18,1.0365,1.0372,1.0365,1.037,53
20110301|2011-01-16 21:00,18,1.0369,1.0371,1.0369,1.0371,7
20110301|2011-01-16 21:30,18,1.0372,1.0376,1.037,1.0372,14
20110301|2011-01-16 22:00,18,1.0375,1.0375,1.0372,1.0373,8
20110301|2011-01-16 22:30,18,1.0375,1.0378,1.0372,1.0376,24
20110301|2011-01-16 23:00,18,1.0377,1.0379,1.0374,1.0375,46
20110301|2011-01-16 23:30,18,1.0372,1.0374,1.0372,1.0374,18
20110301|2011-01-17 00:00,18,1.0375,1.0375,1.0365,1.0368,151
20110301|2011-01-17 00:30,18,1.0367,1.0377,1.0363,1.0365,301
20110301|2011-01-17 01:00,18,1.0366,1.0372,1.0361,1.0367,337
20110301|2011-01-17 01:30,18,1.0367,1.0374,1.036,1.036,312
20110301|2011-01-17 02:00,18,1.0359,1.0369,1.0354,1.0361,713
20110301|2011-01-17 02:30,18,1.0361,1.0361,1.034,1.0343,513
20110301|2011-01-17 03:00,18,1.0342,1.0354,1.0339,1.0351,573
20110301|2011-01-17 03:30,18,1.035,1.0359,1.0341,1.0347,957
20110301|2011-01-17 04:00,18,1.0348,1.0354,1.0343,1.0354,490
20110301|2011-01-17 04:30,18,1.0354,1.036,1.035,1.0358,494
20110301|2011-01-17 05:00,18,1.0355,1.036,1.0342,1.0345,862
20110301|2011-01-17 05:30,18,1.0346,1.0371,1.0344,1.0364,992
20110301|2011-01-17 06:00,18,1.0365,1.0374,1.0356,1.0368,806
20110301|2011-01-17 06:30,18,1.0367,1.0371,1.036,1.0371,546
20110301|2011-01-17 07:00,18,1.0369,1.0373,1.0355,1.036,618
20110301|2011-01-17 07:30,18,1.0359,1.0367,1.0348,1.0367,895
20110301|2011-01-17 08:00,18,1.0367,1.0369,1.0356,1.036,558
20110301|2011-01-17 08:30,18,1.036,1.0379,1.0358,1.0367,547
20110301|2011-01-17 09:00,18,1.0368,1.0375,1.036,1.0372,408
20110301|2011-01-17 09:30,18,1.0371,1.0384,1.0367,1.0376,829
20110301|2011-01-17 10:00,18,1.0377,1.038,1.0366,1.0374,681
20110301|2011-01-17 10:30,18,1.0372,1.0377,1.0361,1.0372,284
20110301|2011-01-17 11:00,18,1.0368,1.0373,1.0361,1.0371,134
20110301|2011-01-17 11:30,18,1.0372,1.0375,1.0367,1.0367,95
20110301|2011-01-17 17:00,18,1.0368,1.0372,1.0363,1.0368,37
20110301|2011-01-17 17:30,18,1.0366,1.0372,1.0366,1.0371,38
20110301|2011-01-17 18:00,18,1.0371,1.0373,1.0365,1.037,247
20110301|2011-01-17 18:30,18,1.0369,1.0369,1.0364,1.0369,90
20110301|2011-01-17 19:00,18,1.0368,1.0371,1.0367,1.037,62
20110301|2011-01-17 19:30,18,1.0371,1.0389,1.037,1.0388,237
20110301|2011-01-17 20:00,18,1.0388,1.0389,1.0373,1.0378,198
20110301|2011-01-17 20:30,18,1.0377,1.0381,1.0375,1.0378,34
20110301|2011-01-17 21:00,18,1.038,1.0384,1.0378,1.0382,42
20110301|2011-01-17 21:30,18,1.0381,1.0383,1.0379,1.0381,54
20110301|2011-01-17 22:00,18,1.0384,1.0408,1.0383,1.0401,317
20110301|2011-01-17 22:30,18,1.04,1.042,1.04,1.0415,383
20110301|2011-01-17 23:00,18,1.0415,1.0417,1.0406,1.0413,132
20110301|2011-01-17 23:30,18,1.0413,1.0415,1.0406,1.0407,67
20110301|2011-01-18 00:00,18,1.0407,1.0413,1.0397,1.0412,210
20110301|2011-01-18 00:30,18,1.0411,1.0432,1.041,1.0416,417
20110301|2011-01-18 01:00,18,1.0417,1.0456,1.0414,1.0455,1038
20110301|2011-01-18 01:30,18,1.0456,1.0468,1.0431,1.0437,1552
20110301|2011-01-18 02:00,18,1.0437,1.0445,1.0425,1.0435,1423
20110301|2011-01-18 02:30,18,1.0435,1.0456,1.0432,1.0456,1439
20110301|2011-01-18 03:00,18,1.0457,1.0468,1.0445,1.0445,1100
20110301|2011-01-18 03:30,18,1.0445,1.0455,1.0433,1.0442,935
20110301|2011-01-18 04:00,18,1.0444,1.0453,1.042,1.0424,1482
20110301|2011-01-18 04:30,18,1.0424,1.0429,1.0398,1.0415,2027
20110301|2011-01-18 05:00,18,1.0414,1.0432,1.0414,1.0422,858
20110301|2011-01-18 05:30,18,1.0421,1.043,1.0417,1.042,674
20110301|2011-01-18 06:00,18,1.0419,1.0442,1.0419,1.0438,735
20110301|2011-01-18 06:30,18,1.0439,1.0455,1.0427,1.0454,1903
20110301|2011-01-18 07:00,18,1.0453,1.046,1.0438,1.0446,2108
20110301|2011-01-18 07:30,18,1.0447,1.0449,1.0424,1.044,1298
20110301|2011-01-18 08:00,18,1.0441,1.0446,1.0417,1.0431,2228
20110301|2011-01-18 08:30,18,1.0432,1.0475,1.0426,1.0449,2854
20110301|2011-01-18 09:00,18,1.0449,1.0461,1.0437,1.0441,1671
20110301|2011-01-18 09:30,18,1.0441,1.0442,1.0395,1.04,2934
20110301|2011-01-18 10:00,18,1.04,1.0401,1.0374,1.0378,3617
20110301|2011-01-18 10:30,18,1.0378,1.0395,1.0377,1.0384,1057
20110301|2011-01-18 11:00,18,1.0385,1.0386,1.0366,1.0373,1645
20110301|2011-01-18 11:30,18,1.0373,1.0379,1.0361,1.0377,1690
20110301|2011-01-18 12:00,18,1.0376,1.0382,1.0372,1.0374,494
20110301|2011-01-18 12:30,18,1.0373,1.0383,1.0373,1.0382,542
20110301|2011-01-18 13:00,18,1.0382,1.0384,1.0376,1.0376,564
20110301|2011-01-18 13:30,18,1.0377,1.0386,1.0375,1.0386,1015
20110301|2011-01-18 14:00,18,1.0387,1.0391,1.0379,1.0384,532
20110301|2011-01-18 14:30,18,1.0384,1.0386,1.0379,1.0382,434
20110301|2011-01-18 15:00,18,1.0383,1.0383,1.0376,1.0383,158
20110301|2011-01-18 15:30,18,1.0382,1.0386,1.0379,1.0383,154
20110301|2011-01-18 17:00,19,1.0386,1.0386,1.0372,1.0375,82
20110301|2011-01-18 17:30,19,1.0376,1.038,1.0371,1.0379,102
20110301|2011-01-18 18:00,19,1.0378,1.0387,1.0377,1.0378,207
20110301|2011-01-18 18:30,19,1.038,1.0384,1.0377,1.0383,23
20110301|2011-01-18 19:00,19,1.0382,1.0393,1.0381,1.0393,88
20110301|2011-01-18 19:30,19,1.0393,1.0416,1.0391,1.0412,387
20110301|2011-01-18 20:00,19,1.0412,1.0416,1.0406,1.0415,91
20110301|2011-01-18 20:30,19,1.0414,1.0421,1.0414,1.0417,123
20110301|2011-01-18 21:00,19,1.0419,1.0429,1.0418,1.0423,159
20110301|2011-01-18 21:30,19,1.0422,1.043,1.0421,1.0423,66
20110301|2011-01-18 22:00,19,1.0423,1.0425,1.0416,1.0417,73
20110301|2011-01-18 22:30,19,1.0417,1.0424,1.0415,1.0424,64
20110301|2011-01-18 23:00,19,1.0422,1.0428,1.042,1.0425,96
20110301|2011-01-18 23:30,19,1.0425,1.0452,1.0425,1.0448,550
20110301|2011-01-19 00:00,19,1.0447,1.0449,1.0436,1.0442,281
20110301|2011-01-19 00:30,19,1.044,1.0447,1.0427,1.044,495
20110301|2011-01-19 01:00,19,1.0441,1.0445,1.0436,1.0439,258
20110301|2011-01-19 01:30,19,1.0437,1.0456,1.0435,1.0436,1329
20110301|2011-01-19 02:00,19,1.0437,1.0452,1.0421,1.0443,1824
20110301|2011-01-19 02:30,19,1.0443,1.0445,1.0434,1.0435,445
20110301|2011-01-19 03:00,19,1.0436,1.0455,1.0435,1.0449,989
20110301|2011-01-19 03:30,19,1.0449,1.045,1.0433,1.0437,784
20110301|2011-01-19 04:00,19,1.0438,1.0442,1.0425,1.0428,897
20110301|2011-01-19 04:30,19,1.0427,1.0438,1.0427,1.0433,766
20110301|2011-01-19 05:00,19,1.0436,1.0438,1.0429,1.0436,350
20110301|2011-01-19 05:30,19,1.0435,1.0438,1.0428,1.0432,334
20110301|2011-01-19 06:00,19,1.0432,1.044,1.0384,1.0394,2982
20110301|2011-01-19 06:30,19,1.0396,1.0434,1.0394,1.0428,2420
20110301|2011-01-19 07:00,19,1.0427,1.0431,1.04,1.0427,3031
20110301|2011-01-19 07:30,19,1.0427,1.0443,1.0421,1.0426,1355
20110301|2011-01-19 08:00,19,1.0426,1.0437,1.0418,1.0423,1521
20110301|2011-01-19 08:30,19,1.042,1.0426,1.0412,1.0421,1323
20110301|2011-01-19 09:00,19,1.0421,1.0441,1.0418,1.0433,1477
20110301|2011-01-19 09:30,19,1.0433,1.044,1.0423,1.0427,1546
20110301|2011-01-19 10:00,19,1.0427,1.0435,1.0426,1.0431,600
20110301|2011-01-19 10:30,19,1.043,1.0437,1.0428,1.0437,539
20110301|2011-01-19 11:00,19,1.0437,1.0452,1.0437,1.0446,724
20110301|2011-01-19 11:30,19,1.0446,1.0487,1.0443,1.0467,1931
20110301|2011-01-19 12:00,19,1.0466,1.0475,1.0466,1.0472,450
20110301|2011-01-19 12:30,19,1.0472,1.0509,1.047,1.0505,1856
20110301|2011-01-19 13:00,19,1.0506,1.0508,1.0488,1.0494,1447
20110301|2011-01-19 13:30,19,1.0492,1.0495,1.0471,1.0477,1572
20110301|2011-01-19 14:00,19,1.0476,1.0483,1.0471,1.0472,532
20110301|2011-01-19 14:30,19,1.0472,1.0478,1.0469,1.0477,362
20110301|2011-01-19 15:00,19,1.0478,1.0478,1.047,1.0474,109
20110301|2011-01-19 15:30,19,1.0473,1.0479,1.0471,1.0476,69
20110301|2011-01-19 17:00,20,1.0469,1.0476,1.0463,1.0474,228
20110301|2011-01-19 17:30,20,1.0473,1.0473,1.0461,1.0463,179
20110301|2011-01-19 18:00,20,1.0465,1.0467,1.0456,1.0462,300
20110301|2011-01-19 18:30,20,1.0461,1.0461,1.045,1.0454,400
20110301|2011-01-19 19:00,20,1.0456,1.0456,1.0448,1.0454,320
20110301|2011-01-19 19:30,20,1.0452,1.0454,1.0445,1.0445,234
20110301|2011-01-19 20:00,20,1.0446,1.0458,1.0446,1.045,211
20110301|2011-01-19 20:30,20,1.045,1.0452,1.0446,1.0452,117
20110301|2011-01-19 21:00,20,1.0452,1.0456,1.0447,1.045,112
20110301|2011-01-19 21:30,20,1.045,1.0461,1.0449,1.0454,195
20110301|2011-01-19 22:00,20,1.045,1.0464,1.0449,1.0463,222
20110301|2011-01-19 22:30,20,1.0462,1.0465,1.046,1.0463,46
20110301|2011-01-19 23:00,20,1.0462,1.0466,1.0459,1.0466,43
20110301|2011-01-19 23:30,20,1.0466,1.0467,1.0457,1.0463,222
20110301|2011-01-20 00:00,20,1.0461,1.0475,1.0461,1.047,193
20110301|2011-01-20 00:30,20,1.0472,1.0476,1.0466,1.0466,182
20110301|2011-01-20 01:00,20,1.0468,1.0473,1.0458,1.0471,844
20110301|2011-01-20 01:30,20,1.0471,1.0486,1.0467,1.0472,1301
20110301|2011-01-20 02:00,20,1.0472,1.0494,1.0467,1.0488,1652
20110301|2011-01-20 02:30,20,1.0487,1.0501,1.0474,1.0495,2587
20110301|2011-01-20 03:00,20,1.0495,1.0499,1.047,1.0474,1280
20110301|2011-01-20 03:30,20,1.0474,1.0489,1.047,1.0488,727
20110301|2011-01-20 04:00,20,1.0487,1.0499,1.0476,1.0479,1119
20110301|2011-01-20 04:30,20,1.048,1.0488,1.0474,1.0475,719
20110301|2011-01-20 05:00,20,1.0475,1.0484,1.0468,1.048,586
20110301|2011-01-20 05:30,20,1.0481,1.0486,1.0476,1.0481,354
20110301|2011-01-20 06:00,20,1.0482,1.0485,1.0472,1.0483,595
20110301|2011-01-20 06:30,20,1.0484,1.0491,1.0462,1.0465,1138
20110301|2011-01-20 07:00,20,1.0464,1.0477,1.0459,1.0464,972
20110301|2011-01-20 07:30,20,1.0464,1.0464,1.0403,1.0405,5058
20110301|2011-01-20 08:00,20,1.0405,1.0412,1.0384,1.0392,3095
20110301|2011-01-20 08:30,20,1.0392,1.0404,1.0391,1.0398,2190
20110301|2011-01-20 09:00,20,1.0397,1.0397,1.0365,1.0373,3597
20110301|2011-01-20 09:30,20,1.0371,1.0379,1.033,1.0331,3456
20110301|2011-01-20 10:00,20,1.0332,1.0364,1.0331,1.0343,3079
20110301|2011-01-20 10:30,20,1.0343,1.0359,1.0342,1.0359,1426
20110301|2011-01-20 11:00,20,1.0358,1.0366,1.0348,1.035,1250
20110301|2011-01-20 11:30,20,1.0349,1.0366,1.0348,1.0365,1693
20110301|2011-01-20 12:00,20,1.0365,1.0365,1.0336,1.0338,1261
20110301|2011-01-20 12:30,20,1.0338,1.0349,1.0338,1.0342,1055
20110301|2011-01-20 13:00,20,1.0342,1.0352,1.0335,1.0349,1229
20110301|2011-01-20 13:30,20,1.0349,1.0353,1.0341,1.0341,820
20110301|2011-01-20 14:00,20,1.0342,1.0344,1.0336,1.034,549
20110301|2011-01-20 14:30,20,1.0341,1.0345,1.0339,1.0342,405
20110301|2011-01-20 15:00,20,1.0344,1.0349,1.0342,1.0344,194
20110301|2011-01-20 15:30,20,1.0343,1.0345,1.0337,1.0343,220
20110301|2011-01-20 17:00,21,1.0338,1.0345,1.0337,1.0344,114
20110301|2011-01-20 17:30,21,1.0345,1.0348,1.0342,1.0346,81
20110301|2011-01-20 18:00,21,1.0347,1.0348,1.0333,1.0344,190
20110301|2011-01-20 18:30,21,1.0344,1.0357,1.0338,1.034,288
20110301|2011-01-20 19:00,21,1.0339,1.0346,1.0327,1.0335,192
20110301|2011-01-20 19:30,21,1.0336,1.0343,1.0336,1.0339,83
20110301|2011-01-20 20:00,21,1.0339,1.0344,1.0332,1.0342,46
20110301|2011-01-20 20:30,21,1.0343,1.0354,1.0343,1.0354,77
20110301|2011-01-20 21:00,21,1.0355,1.0369,1.0355,1.0364,178
20110301|2011-01-20 21:30,21,1.0361,1.0361,1.0351,1.0358,122
20110301|2011-01-20 22:00,21,1.0358,1.0363,1.0355,1.0359,53
20110301|2011-01-20 22:30,21,1.0358,1.036,1.0348,1.0349,38
20110301|2011-01-20 23:00,21,1.0349,1.0349,1.0339,1.0341,231
20110301|2011-01-20 23:30,21,1.034,1.0341,1.0329,1.0337,111
20110301|2011-01-21 00:00,21,1.0335,1.0347,1.0335,1.0347,101
20110301|2011-01-21 00:30,21,1.0348,1.0364,1.0348,1.0351,252
20110301|2011-01-21 01:00,21,1.0353,1.0373,1.0353,1.036,727
20110301|2011-01-21 01:30,21,1.036,1.0381,1.0357,1.038,988
20110301|2011-01-21 02:00,21,1.0379,1.0399,1.037,1.0386,2454
20110301|2011-01-21 02:30,21,1.0388,1.0417,1.0385,1.039,2320
20110301|2011-01-21 03:00,21,1.0389,1.0399,1.0372,1.0379,1471
20110301|2011-01-21 03:30,21,1.0381,1.0395,1.0379,1.0383,976
20110301|2011-01-21 04:00,21,1.0383,1.0387,1.037,1.0373,593
20110301|2011-01-21 04:30,21,1.0373,1.0391,1.0369,1.0385,546
20110301|2011-01-21 05:00,21,1.0382,1.0391,1.0379,1.0382,342
20110301|2011-01-21 05:30,21,1.0383,1.0386,1.0371,1.0371,844
20110301|2011-01-21 06:00,21,1.0372,1.0387,1.0366,1.0386,527
20110301|2011-01-21 06:30,21,1.0384,1.04,1.0381,1.0393,1047
20110301|2011-01-21 07:00,21,1.0392,1.0399,1.0388,1.0391,1172
20110301|2011-01-21 07:30,21,1.0392,1.044,1.0389,1.0433,2400
20110301|2011-01-21 08:00,21,1.0433,1.0436,1.0406,1.0417,2396
20110301|2011-01-21 08:30,21,1.0417,1.0431,1.0406,1.0415,1519
20110301|2011-01-21 09:00,21,1.0415,1.0437,1.0415,1.0429,1632
20110301|2011-01-21 09:30,21,1.0429,1.0446,1.0426,1.0427,2027
20110301|2011-01-21 10:00,21,1.0427,1.0436,1.0424,1.0435,1510
20110301|2011-01-21 10:30,21,1.0435,1.0439,1.0422,1.0429,967
20110301|2011-01-21 11:00,21,1.0428,1.0441,1.0427,1.0437,608
20110301|2011-01-21 11:30,21,1.0436,1.0449,1.0436,1.0445,1187
20110301|2011-01-21 12:00,21,1.0445,1.0449,1.0441,1.0443,404
20110301|2011-01-21 12:30,21,1.0442,1.0449,1.0436,1.044,644
20110301|2011-01-21 13:00,21,1.044,1.0444,1.0434,1.0437,522
20110301|2011-01-21 13:30,21,1.0438,1.0439,1.0427,1.0431,653
20110301|2011-01-21 14:00,21,1.043,1.0445,1.043,1.0443,726
20110301|2011-01-21 14:30,21,1.0443,1.0443,1.0431,1.0438,473
20110301|2011-01-21 15:00,21,1.0439,1.0439,1.0431,1.0435,108
20110301|2011-01-21 15:30,21,1.0435,1.0448,1.0434,1.0437,65
20110301|2011-01-23 17:00,24,1.0437,1.0442,1.0434,1.0438,137
20110301|2011-01-23 17:30,24,1.0438,1.0444,1.0432,1.0432,40
20110301|2011-01-23 18:00,24,1.0438,1.0441,1.0419,1.0424,309
20110301|2011-01-23 18:30,24,1.0426,1.0429,1.0423,1.0428,65
20110301|2011-01-23 19:00,24,1.0427,1.0431,1.0421,1.0428,70
20110301|2011-01-23 19:30,24,1.0429,1.0434,1.0423,1.0427,177
20110301|2011-01-23 20:00,24,1.0432,1.0435,1.0428,1.0433,86
20110301|2011-01-23 20:30,24,1.0436,1.0438,1.0426,1.0429,25
20110301|2011-01-23 21:00,24,1.0431,1.0433,1.0422,1.0425,79
20110301|2011-01-23 21:30,24,1.0424,1.0428,1.042,1.0426,67
20110301|2011-01-23 22:00,24,1.0422,1.0427,1.0421,1.0427,12
20110301|2011-01-23 22:30,24,1.0429,1.0432,1.0422,1.0426,27
20110301|2011-01-23 23:00,24,1.0426,1.0431,1.0426,1.0431,4
20110301|2011-01-23 23:30,24,1.043,1.0436,1.0428,1.0428,34
20110301|2011-01-24 00:00,24,1.043,1.0434,1.0428,1.0433,17
20110301|2011-01-24 00:30,24,1.0432,1.0434,1.0418,1.0421,285
20110301|2011-01-24 01:00,24,1.042,1.0425,1.0414,1.0417,354
20110301|2011-01-24 01:30,24,1.0416,1.0422,1.0407,1.042,768
20110301|2011-01-24 02:00,24,1.042,1.0422,1.0395,1.0397,1903
20110301|2011-01-24 02:30,24,1.0398,1.0408,1.0395,1.0404,829
20110301|2011-01-24 03:00,24,1.0404,1.0409,1.0397,1.0408,938
20110301|2011-01-24 03:30,24,1.0407,1.0427,1.04,1.0427,604
20110301|2011-01-24 04:00,24,1.0425,1.0438,1.0422,1.0426,696
20110301|2011-01-24 04:30,24,1.0426,1.0452,1.0424,1.0448,897
20110301|2011-01-24 05:00,24,1.0449,1.046,1.0437,1.0438,1477
20110301|2011-01-24 05:30,24,1.0437,1.0446,1.0426,1.0436,1417
20110301|2011-01-24 06:00,24,1.0434,1.0446,1.0429,1.0442,724
20110301|2011-01-24 06:30,24,1.0443,1.0447,1.0438,1.0444,1070
20110301|2011-01-24 07:00,24,1.0445,1.0465,1.0444,1.0458,2098
20110301|2011-01-24 07:30,24,1.0458,1.047,1.0449,1.0467,1464
20110301|2011-01-24 08:00,24,1.0467,1.0481,1.0467,1.0479,1590
20110301|2011-01-24 08:30,24,1.0479,1.0512,1.0477,1.0501,4627
20110301|2011-01-24 09:00,24,1.05,1.0511,1.0484,1.0506,3153
20110301|2011-01-24 09:30,24,1.0506,1.0564,1.0503,1.0557,5793
20110301|2011-01-24 10:00,24,1.0555,1.0557,1.0534,1.054,1645
20110301|2011-01-24 10:30,24,1.054,1.0554,1.0536,1.0541,1179
20110301|2011-01-24 11:00,24,1.054,1.0547,1.0538,1.0542,510
20110301|2011-01-24 11:30,24,1.0542,1.0544,1.0536,1.054,787
20110301|2011-01-24 12:00,24,1.054,1.0547,1.0533,1.0543,844
20110301|2011-01-24 12:30,24,1.0543,1.0549,1.054,1.0549,651
20110301|2011-01-24 13:00,24,1.0548,1.0548,1.0541,1.0544,674
20110301|2011-01-24 13:30,24,1.0544,1.0545,1.0533,1.0537,1077
20110301|2011-01-24 14:00,24,1.0537,1.0542,1.0534,1.0535,470
20110301|2011-01-24 14:30,24,1.0536,1.0548,1.0536,1.0545,249
20110301|2011-01-24 15:00,24,1.0545,1.0548,1.0541,1.0543,120
20110301|2011-01-24 15:30,24,1.0544,1.0544,1.0537,1.0537,164
20110301|2011-01-24 17:00,25,1.0539,1.0546,1.0537,1.054,161
20110301|2011-01-24 17:30,25,1.0542,1.0548,1.0532,1.0536,153
20110301|2011-01-24 18:00,25,1.0538,1.0542,1.0527,1.0537,177
20110301|2011-01-24 18:30,25,1.0537,1.054,1.0527,1.0535,439
20110301|2011-01-24 19:00,25,1.0535,1.0545,1.0532,1.0544,153
20110301|2011-01-24 19:30,25,1.0545,1.0555,1.0542,1.0553,124
20110301|2011-01-24 20:00,25,1.0554,1.0563,1.055,1.0552,168
20110301|2011-01-24 20:30,25,1.055,1.0554,1.0546,1.0551,71
20110301|2011-01-24 21:00,25,1.0551,1.0555,1.0547,1.055,159
20110301|2011-01-24 21:30,25,1.0551,1.0555,1.0547,1.0547,47
20110301|2011-01-24 22:00,25,1.0547,1.0554,1.0546,1.0552,87
20110301|2011-01-24 22:30,25,1.0553,1.0554,1.0544,1.0554,147
20110301|2011-01-24 23:00,25,1.0553,1.0559,1.0545,1.0556,205
20110301|2011-01-24 23:30,25,1.0557,1.0557,1.0547,1.0551,69
20110301|2011-01-25 00:00,25,1.0551,1.0551,1.0547,1.0549,43
20110301|2011-01-25 00:30,25,1.0547,1.0548,1.054,1.0546,195
20110301|2011-01-25 01:00,25,1.0546,1.0548,1.0538,1.0542,547
20110301|2011-01-25 01:30,25,1.0542,1.0549,1.0534,1.054,729
20110301|2011-01-25 02:00,25,1.0541,1.0543,1.0529,1.0534,1127
20110301|2011-01-25 02:30,25,1.0535,1.0535,1.051,1.0513,1334
20110301|2011-01-25 03:00,25,1.0514,1.0518,1.0505,1.0516,1122
20110301|2011-01-25 03:30,25,1.0515,1.0575,1.0509,1.0551,3780
20110301|2011-01-25 04:00,25,1.0551,1.0555,1.0544,1.055,1054
20110301|2011-01-25 04:30,25,1.055,1.0557,1.0544,1.0555,603
20110301|2011-01-25 05:00,25,1.0555,1.0571,1.0553,1.0564,888
20110301|2011-01-25 05:30,25,1.0563,1.0575,1.0558,1.0574,836
20110301|2011-01-25 06:00,25,1.0573,1.0573,1.0554,1.0568,586
20110301|2011-01-25 06:30,25,1.0568,1.057,1.0538,1.0542,1480
20110301|2011-01-25 07:00,25,1.0543,1.0601,1.0536,1.0598,3842
20110301|2011-01-25 07:30,25,1.0598,1.0615,1.0582,1.0599,2892
20110301|2011-01-25 08:00,25,1.0599,1.0614,1.0589,1.0604,1824
20110301|2011-01-25 08:30,25,1.0603,1.0604,1.0592,1.0593,1764
20110301|2011-01-25 09:00,25,1.059,1.0613,1.0576,1.061,2850
20110301|2011-01-25 09:30,25,1.061,1.0621,1.0599,1.0607,2157
20110301|2011-01-25 10:00,25,1.0606,1.0607,1.0576,1.0577,1923
20110301|2011-01-25 10:30,25,1.0577,1.0584,1.056,1.0583,1647
20110301|2011-01-25 11:00,25,1.0583,1.0597,1.0582,1.0596,840
20110301|2011-01-25 11:30,25,1.0595,1.0599,1.0588,1.0595,483
20110301|2011-01-25 12:00,25,1.0594,1.0607,1.0588,1.0599,657
20110301|2011-01-25 12:30,25,1.0599,1.0625,1.0594,1.062,896
20110301|2011-01-25 13:00,25,1.0619,1.0623,1.0609,1.0613,804
20110301|2011-01-25 13:30,25,1.0613,1.0621,1.0606,1.0619,973
20110301|2011-01-25 14:00,25,1.0618,1.0635,1.0611,1.0634,755
20110301|2011-01-25 14:30,25,1.0634,1.0638,1.0612,1.0615,773
20110301|2011-01-25 15:00,25,1.0616,1.0627,1.0614,1.0624,216
20110301|2011-01-25 15:30,25,1.0625,1.0627,1.0614,1.0614,85
20110301|2011-01-25 17:00,26,1.0611,1.062,1.0611,1.0615,89
20110301|2011-01-25 17:30,26,1.0614,1.0618,1.0613,1.0617,19
20110301|2011-01-25 18:00,26,1.0617,1.0622,1.0612,1.0615,212
20110301|2011-01-25 18:30,26,1.0617,1.0619,1.0607,1.0615,239
20110301|2011-01-25 19:00,26,1.0616,1.0619,1.061,1.0618,126
20110301|2011-01-25 19:30,26,1.0617,1.0624,1.0613,1.0618,209
20110301|2011-01-25 20:00,26,1.0618,1.0627,1.0616,1.0626,76
20110301|2011-01-25 20:30,26,1.0625,1.0627,1.0615,1.0616,109
20110301|2011-01-25 21:00,26,1.0615,1.0621,1.0615,1.0618,30
20110301|2011-01-25 21:30,26,1.0619,1.0623,1.0614,1.0615,31
20110301|2011-01-25 22:00,26,1.0618,1.0625,1.0617,1.0625,21
20110301|2011-01-25 22:30,26,1.0623,1.0629,1.0623,1.0625,68
20110301|2011-01-25 23:00,26,1.0622,1.0632,1.0622,1.063,45
20110301|2011-01-25 23:30,26,1.0629,1.0629,1.0621,1.0621,11
20110301|2011-01-26 00:00,26,1.0621,1.0624,1.062,1.0621,37
20110301|2011-01-26 00:30,26,1.0623,1.0626,1.0613,1.0614,294
20110301|2011-01-26 01:00,26,1.0613,1.0619,1.0597,1.06,472
20110301|2011-01-26 01:30,26,1.0601,1.0614,1.0598,1.0602,426
20110301|2011-01-26 02:00,26,1.0604,1.0608,1.0589,1.0596,1280
20110301|2011-01-26 02:30,26,1.0596,1.0597,1.0579,1.0596,1137
20110301|2011-01-26 03:00,26,1.0595,1.0598,1.0577,1.0585,803
20110301|2011-01-26 03:30,26,1.0587,1.059,1.0578,1.0589,714
20110301|2011-01-26 04:00,26,1.059,1.059,1.0569,1.0578,1476
20110301|2011-01-26 04:30,26,1.0577,1.0592,1.0574,1.0589,743
20110301|2011-01-26 05:00,26,1.0588,1.0603,1.0585,1.0596,1107
20110301|2011-01-26 05:30,26,1.0596,1.0612,1.0594,1.0609,770
20110301|2011-01-26 06:00,26,1.0609,1.0613,1.0603,1.0611,434
20110301|2011-01-26 06:30,26,1.0611,1.0612,1.0596,1.0601,494
20110301|2011-01-26 07:00,26,1.0599,1.0611,1.0587,1.0593,1239
20110301|2011-01-26 07:30,26,1.0593,1.0604,1.0588,1.0595,1100
20110301|2011-01-26 08:00,26,1.0594,1.0597,1.058,1.0592,1191
20110301|2011-01-26 08:30,26,1.0592,1.0604,1.0583,1.0601,1282
20110301|2011-01-26 09:00,26,1.06,1.0607,1.0574,1.0597,1553
20110301|2011-01-26 09:30,26,1.0597,1.0643,1.0597,1.0629,2199
20110301|2011-01-26 10:00,26,1.0628,1.0629,1.0599,1.0601,1089
20110301|2011-01-26 10:30,26,1.0601,1.0607,1.0595,1.0602,606
20110301|2011-01-26 11:00,26,1.0603,1.0607,1.0598,1.06,367
20110301|2011-01-26 11:30,26,1.0601,1.0605,1.0593,1.0604,777
20110301|2011-01-26 12:00,26,1.0605,1.0612,1.0594,1.0597,610
20110301|2011-01-26 12:30,26,1.0595,1.0598,1.0586,1.0587,786
20110301|2011-01-26 13:00,26,1.0588,1.0618,1.0571,1.0578,1412
20110301|2011-01-26 13:30,26,1.0577,1.0603,1.0576,1.0598,1493
20110301|2011-01-26 14:00,26,1.0598,1.0609,1.0589,1.0605,786
20110301|2011-01-26 14:30,26,1.0606,1.0617,1.0603,1.0605,431
20110301|2011-01-26 15:00,26,1.0606,1.0612,1.0604,1.0609,184
20110301|2011-01-26 15:30,26,1.0612,1.0625,1.0609,1.0618,262
20110301|2011-01-26 17:00,27,1.0612,1.0613,1.0604,1.0605,74
20110301|2011-01-26 17:30,27,1.0607,1.0615,1.0607,1.0611,59
20110301|2011-01-26 18:00,27,1.0613,1.0614,1.0608,1.061,95
20110301|2011-01-26 18:30,27,1.0612,1.062,1.061,1.0614,344
20110301|2011-01-26 19:00,27,1.0614,1.0618,1.061,1.0616,149
20110301|2011-01-26 19:30,27,1.0612,1.0617,1.0603,1.0606,211
20110301|2011-01-26 20:00,27,1.0603,1.0606,1.0602,1.0606,43
20110301|2011-01-26 20:30,27,1.0607,1.061,1.0603,1.061,17
20110301|2011-01-26 21:00,27,1.0609,1.0611,1.0606,1.0609,30
20110301|2011-01-26 21:30,27,1.0609,1.061,1.0602,1.0603,104
20110301|2011-01-26 22:00,27,1.0602,1.0606,1.0602,1.0604,25
20110301|2011-01-26 22:30,27,1.0604,1.0604,1.0599,1.0602,43
20110301|2011-01-26 23:00,27,1.0601,1.0604,1.0601,1.0604,13
20110301|2011-01-26 23:30,27,1.0604,1.0604,1.0601,1.0602,20
20110301|2011-01-27 00:00,27,1.0601,1.0604,1.06,1.0603,35
20110301|2011-01-27 00:30,27,1.0603,1.0612,1.0603,1.0607,198
20110301|2011-01-27 01:00,27,1.0609,1.0611,1.0602,1.0608,476
20110301|2011-01-27 01:30,27,1.0608,1.0612,1.0567,1.058,2391
20110301|2011-01-27 02:00,27,1.0581,1.0598,1.058,1.0586,2334
20110301|2011-01-27 02:30,27,1.0587,1.0587,1.0568,1.0585,1496
20110301|2011-01-27 03:00,27,1.0586,1.0596,1.0581,1.0585,672
20110301|2011-01-27 03:30,27,1.0584,1.0591,1.0581,1.0591,523
20110301|2011-01-27 04:00,27,1.0592,1.0597,1.0584,1.0597,642
20110301|2011-01-27 04:30,27,1.0597,1.0636,1.0596,1.0631,1700
20110301|2011-01-27 05:00,27,1.063,1.0655,1.0613,1.0618,2128
20110301|2011-01-27 05:30,27,1.0618,1.0629,1.0603,1.0621,1714
20110301|2011-01-27 06:00,27,1.0622,1.0625,1.059,1.0593,1177
20110301|2011-01-27 06:30,27,1.0591,1.0611,1.0589,1.06,1180
20110301|2011-01-27 07:00,27,1.0599,1.0604,1.0562,1.0578,1847
20110301|2011-01-27 07:30,27,1.0579,1.062,1.0579,1.0602,2822
20110301|2011-01-27 08:00,27,1.0602,1.0619,1.0602,1.061,1140
20110301|2011-01-27 08:30,27,1.0611,1.0611,1.0579,1.0594,1740
20110301|2011-01-27 09:00,27,1.0591,1.0597,1.0577,1.0582,1226
20110301|2011-01-27 09:30,27,1.0582,1.059,1.0571,1.0579,1172
20110301|2011-01-27 10:00,27,1.058,1.0587,1.055,1.057,3055
20110301|2011-01-27 10:30,27,1.057,1.0583,1.0563,1.057,1430
20110301|2011-01-27 11:00,27,1.057,1.0578,1.0563,1.0569,593
20110301|2011-01-27 11:30,27,1.0569,1.0569,1.0557,1.0563,500
20110301|2011-01-27 12:00,27,1.0564,1.0575,1.056,1.0567,825
20110301|2011-01-27 12:30,27,1.0568,1.0589,1.0563,1.0581,827
20110301|2011-01-27 13:00,27,1.058,1.0586,1.0577,1.0579,446
20110301|2011-01-27 13:30,27,1.0578,1.0581,1.0569,1.0577,734
20110301|2011-01-27 14:00,27,1.0577,1.0587,1.0576,1.0582,322
20110301|2011-01-27 14:30,27,1.0583,1.0585,1.0577,1.0583,356
20110301|2011-01-27 15:00,27,1.0581,1.0581,1.0575,1.0578,70
20110301|2011-01-27 15:30,27,1.0577,1.0587,1.0577,1.0583,88
20110301|2011-01-27 17:00,28,1.0576,1.058,1.0573,1.0576,80
20110301|2011-01-27 17:30,28,1.0576,1.0578,1.057,1.0572,84
20110301|2011-01-27 18:00,28,1.0571,1.0578,1.057,1.0575,177
20110301|2011-01-27 18:30,28,1.0576,1.0582,1.0574,1.058,358
20110301|2011-01-27 19:00,28,1.0581,1.0589,1.0578,1.0579,104
20110301|2011-01-27 19:30,28,1.0578,1.0581,1.057,1.0574,145
20110301|2011-01-27 20:00,28,1.0574,1.0576,1.0572,1.0575,24
20110301|2011-01-27 20:30,28,1.0574,1.0578,1.0572,1.0576,26
20110301|2011-01-27 21:00,28,1.0578,1.0586,1.0577,1.0578,140
20110301|2011-01-27 21:30,28,1.0577,1.0588,1.0575,1.0584,216
20110301|2011-01-27 22:00,28,1.0583,1.0588,1.058,1.0587,118
20110301|2011-01-27 22:30,28,1.0585,1.059,1.0584,1.0584,41
20110301|2011-01-27 23:00,28,1.0583,1.059,1.0583,1.0587,23
20110301|2011-01-27 23:30,28,1.059,1.0591,1.0585,1.0587,99
20110301|2011-01-28 00:00,28,1.0587,1.0589,1.0583,1.0588,39
20110301|2011-01-28 00:30,28,1.0586,1.0587,1.0574,1.0574,135
20110301|2011-01-28 01:00,28,1.0575,1.0578,1.0564,1.0574,301
20110301|2011-01-28 01:30,28,1.0573,1.058,1.0571,1.0575,594
20110301|2011-01-28 02:00,28,1.0575,1.0583,1.057,1.0574,731
20110301|2011-01-28 02:30,28,1.0574,1.0579,1.0562,1.0565,678
20110301|2011-01-28 03:00,28,1.0565,1.0578,1.0563,1.0571,770
20110301|2011-01-28 03:30,28,1.0571,1.0583,1.0571,1.0581,742
20110301|2011-01-28 04:00,28,1.058,1.059,1.058,1.0589,880
20110301|2011-01-28 04:30,28,1.059,1.0598,1.0581,1.0585,686
20110301|2011-01-28 05:00,28,1.0584,1.0605,1.0582,1.0601,582
20110301|2011-01-28 05:30,28,1.0603,1.062,1.0603,1.0608,1048
20110301|2011-01-28 06:00,28,1.0606,1.0611,1.06,1.06,678
20110301|2011-01-28 06:30,28,1.0599,1.0602,1.0589,1.0597,894
20110301|2011-01-28 07:00,28,1.0598,1.0625,1.0595,1.0616,1400
20110301|2011-01-28 07:30,28,1.0619,1.064,1.0579,1.0596,2688
20110301|2011-01-28 08:00,28,1.0595,1.0604,1.058,1.0582,729
20110301|2011-01-28 08:30,28,1.0582,1.0617,1.0577,1.0616,1272
20110301|2011-01-28 09:00,28,1.0617,1.0626,1.0591,1.06,2632
20110301|2011-01-28 09:30,28,1.06,1.0622,1.0589,1.062,1555
20110301|2011-01-28 10:00,28,1.0617,1.0625,1.0603,1.0612,2246
20110301|2011-01-28 10:30,28,1.0613,1.0619,1.0605,1.0608,1277
20110301|2011-01-28 11:00,28,1.0608,1.0617,1.0602,1.0614,1003
20110301|2011-01-28 11:30,28,1.0614,1.0624,1.0612,1.0619,902
20110301|2011-01-28 12:00,28,1.0618,1.0622,1.0613,1.0615,482
20110301|2011-01-28 12:30,28,1.0616,1.0618,1.0608,1.0615,771
20110301|2011-01-28 13:00,28,1.0614,1.062,1.0613,1.062,502
20110301|2011-01-28 13:30,28,1.062,1.0622,1.0611,1.0618,585
20110301|2011-01-28 14:00,28,1.0617,1.062,1.0614,1.0617,371
20110301|2011-01-28 14:30,28,1.0616,1.0625,1.0616,1.0619,276
20110301|2011-01-28 15:00,28,1.062,1.0622,1.0614,1.0614,98
20110301|2011-01-28 15:30,28,1.0617,1.0624,1.0616,1.0616,24
20110301|2011-01-30 17:00,31,1.0619,1.0624,1.0614,1.0617,163
20110301|2011-01-30 17:30,31,1.0618,1.0629,1.0618,1.0621,259
20110301|2011-01-30 18:00,31,1.0621,1.0628,1.0619,1.0624,320
20110301|2011-01-30 18:30,31,1.0626,1.0626,1.0619,1.0621,239
20110301|2011-01-30 19:00,31,1.062,1.0629,1.0619,1.0623,411
20110301|2011-01-30 19:30,31,1.0622,1.0628,1.062,1.0625,121
20110301|2011-01-30 20:00,31,1.0624,1.0626,1.0622,1.0624,73
20110301|2011-01-30 20:30,31,1.0625,1.0631,1.0619,1.0631,128
20110301|2011-01-30 21:00,31,1.0629,1.0629,1.0621,1.0623,163
20110301|2011-01-30 21:30,31,1.0624,1.0625,1.0616,1.0617,184
20110301|2011-01-30 22:00,31,1.0617,1.0621,1.0613,1.0619,198
20110301|2011-01-30 22:30,31,1.0621,1.0625,1.062,1.0622,107
20110301|2011-01-30 23:00,31,1.0622,1.063,1.0622,1.0628,143
20110301|2011-01-30 23:30,31,1.0628,1.0629,1.0626,1.0629,141
20110301|2011-01-31 00:00,31,1.0629,1.0633,1.0627,1.0632,199
20110301|2011-01-31 00:30,31,1.0633,1.0638,1.0631,1.0635,262
20110301|2011-01-31 01:00,31,1.0634,1.0637,1.0623,1.0628,645
20110301|2011-01-31 01:30,31,1.0627,1.064,1.0625,1.0628,1161
20110301|2011-01-31 02:00,31,1.0628,1.0637,1.0616,1.062,964
20110301|2011-01-31 02:30,31,1.0621,1.0621,1.061,1.0611,715
20110301|2011-01-31 03:00,31,1.0611,1.0619,1.0608,1.0611,1003
20110301|2011-01-31 03:30,31,1.0611,1.0617,1.0608,1.0611,731
20110301|2011-01-31 04:00,31,1.0611,1.0619,1.0605,1.0606,1259
20110301|2011-01-31 04:30,31,1.0605,1.0611,1.0593,1.0597,1235
20110301|2011-01-31 05:00,31,1.0597,1.0601,1.0592,1.0596,823
20110301|2011-01-31 05:30,31,1.0595,1.0613,1.0592,1.0609,1356
20110301|2011-01-31 06:00,31,1.0609,1.061,1.0598,1.0604,541
20110301|2011-01-31 06:30,31,1.0604,1.0632,1.0598,1.0627,1764
20110301|2011-01-31 07:00,31,1.0626,1.0631,1.0617,1.0621,1188
20110301|2011-01-31 07:30,31,1.0621,1.0636,1.0621,1.0623,1122
20110301|2011-01-31 08:00,31,1.0621,1.0636,1.0618,1.063,1133
20110301|2011-01-31 08:30,31,1.0631,1.0649,1.0623,1.0639,1797
20110301|2011-01-31 09:00,31,1.0639,1.0678,1.0633,1.0668,2933
20110301|2011-01-31 09:30,31,1.0667,1.0671,1.0642,1.0646,2219
20110301|2011-01-31 10:00,31,1.0645,1.0654,1.0639,1.0649,1347
20110301|2011-01-31 10:30,31,1.0648,1.065,1.0616,1.0638,1898
20110301|2011-01-31 11:00,31,1.064,1.0658,1.0637,1.0639,863
20110301|2011-01-31 11:30,31,1.0638,1.0638,1.0625,1.0633,531
20110301|2011-01-31 12:00,31,1.0632,1.0635,1.0612,1.0617,671
20110301|2011-01-31 12:30,31,1.0618,1.0618,1.0586,1.0597,2633
20110301|2011-01-31 13:00,31,1.0597,1.0605,1.059,1.0592,815
20110301|2011-01-31 13:30,31,1.0592,1.0605,1.0586,1.0604,1290
20110301|2011-01-31 14:00,31,1.0604,1.0604,1.0588,1.06,1318
20110301|2011-01-31 14:30,31,1.0599,1.0605,1.0596,1.0597,238
20110301|2011-01-31 15:00,31,1.0596,1.0601,1.0593,1.0599,232
20110301|2011-01-31 15:30,31,1.0599,1.0599,1.059,1.0597,75
20110301|2011-01-31 17:00,1,1.0597,1.0601,1.0591,1.0598,80
20110301|2011-01-31 17:30,1,1.0599,1.0608,1.0599,1.0602,96
20110301|2011-01-31 18:00,1,1.0602,1.0618,1.06,1.0616,562
20110301|2011-01-31 18:30,1,1.0617,1.0618,1.0608,1.061,363
20110301|2011-01-31 19:00,1,1.0609,1.0617,1.0602,1.0607,779
20110301|2011-01-31 19:30,1,1.0607,1.0613,1.0605,1.0612,293
20110301|2011-01-31 20:00,1,1.0612,1.0613,1.0602,1.0611,354
20110301|2011-01-31 20:30,1,1.0611,1.0613,1.0608,1.0611,134
20110301|2011-01-31 21:00,1,1.0611,1.0619,1.0607,1.0611,305
20110301|2011-01-31 21:30,1,1.061,1.0615,1.0607,1.0608,82
20110301|2011-01-31 22:00,1,1.061,1.0622,1.061,1.0619,299
20110301|2011-01-31 22:30,1,1.0617,1.0625,1.0615,1.0624,158
20110301|2011-01-31 23:00,1,1.0623,1.0627,1.062,1.0627,149
20110301|2011-01-31 23:30,1,1.0625,1.0631,1.0625,1.0628,147
20110301|2011-02-01 00:00,1,1.0628,1.0628,1.0621,1.0622,108
20110301|2011-02-01 00:30,1,1.0623,1.0629,1.0619,1.0627,252
20110301|2011-02-01 01:00,1,1.0626,1.0638,1.0621,1.0636,534
20110301|2011-02-01 01:30,1,1.0635,1.0653,1.0634,1.0648,941
20110301|2011-02-01 02:00,1,1.0647,1.0649,1.0598,1.0602,2557
20110301|2011-02-01 02:30,1,1.0601,1.0618,1.0591,1.0615,3421
20110301|2011-02-01 03:00,1,1.0615,1.0626,1.0613,1.0617,1528
20110301|2011-02-01 03:30,1,1.0619,1.0633,1.0612,1.0628,1188
20110301|2011-02-01 04:00,1,1.0627,1.0642,1.0624,1.0629,1727
20110301|2011-02-01 04:30,1,1.0628,1.0634,1.0626,1.0633,838
20110301|2011-02-01 05:00,1,1.0634,1.064,1.0627,1.0633,1363
20110301|2011-02-01 05:30,1,1.0634,1.0641,1.0628,1.0631,1155
20110301|2011-02-01 06:00,1,1.0631,1.0636,1.0624,1.0627,842
20110301|2011-02-01 06:30,1,1.0628,1.0635,1.0622,1.0635,897
20110301|2011-02-01 07:00,1,1.0634,1.0634,1.0608,1.0617,2382
20110301|2011-02-01 07:30,1,1.0618,1.0619,1.0608,1.0617,1517
20110301|2011-02-01 08:00,1,1.0616,1.0623,1.0608,1.0622,1354
20110301|2011-02-01 08:30,1,1.0622,1.0628,1.0612,1.0621,1167
20110301|2011-02-01 09:00,1,1.062,1.062,1.0579,1.0604,4610
20110301|2011-02-01 09:30,1,1.0604,1.0636,1.0603,1.0628,3564
20110301|2011-02-01 10:00,1,1.0627,1.0642,1.0622,1.0629,3003
20110301|2011-02-01 10:30,1,1.0628,1.0666,1.0623,1.0654,2660
20110301|2011-02-01 11:00,1,1.0654,1.0685,1.0654,1.0678,2594
20110301|2011-02-01 11:30,1,1.0679,1.0716,1.0678,1.0691,3855
20110301|2011-02-01 12:00,1,1.0691,1.0703,1.069,1.0698,747
20110301|2011-02-01 12:30,1,1.0699,1.0699,1.0692,1.0693,472
20110301|2011-02-01 13:00,1,1.0692,1.0699,1.069,1.0695,684
20110301|2011-02-01 13:30,1,1.0696,1.0697,1.0676,1.0687,1024
20110301|2011-02-01 14:00,1,1.0688,1.0691,1.0683,1.0689,707
20110301|2011-02-01 14:30,1,1.0689,1.0701,1.0686,1.0696,669
20110301|2011-02-01 15:00,1,1.0697,1.0703,1.0692,1.0694,200
20110301|2011-02-01 15:30,1,1.0694,1.0697,1.0689,1.0697,132
20110301|2011-02-01 17:00,2,1.0696,1.0699,1.0689,1.0692,243
20110301|2011-02-01 17:30,2,1.069,1.0697,1.0689,1.0694,109
20110301|2011-02-01 18:00,2,1.0696,1.0698,1.069,1.0693,194
20110301|2011-02-01 18:30,2,1.0692,1.0694,1.0691,1.0693,14
20110301|2011-02-01 19:00,2,1.0696,1.0702,1.0691,1.0699,239
20110301|2011-02-01 19:30,2,1.0699,1.0702,1.0694,1.0696,60
20110301|2011-02-01 20:00,2,1.0696,1.0696,1.0686,1.0688,157
20110301|2011-02-01 20:30,2,1.069,1.0691,1.0685,1.0687,69
20110301|2011-02-01 21:00,2,1.0689,1.0693,1.0689,1.0693,29
20110301|2011-02-01 21:30,2,1.0693,1.07,1.0693,1.0697,108
20110301|2011-02-01 22:00,2,1.0697,1.0698,1.0692,1.0692,60
20110301|2011-02-01 22:30,2,1.0694,1.0704,1.0691,1.0704,119
20110301|2011-02-01 23:00,2,1.0704,1.0723,1.0702,1.0718,861
20110301|2011-02-01 23:30,2,1.0717,1.0722,1.0713,1.0717,185
20110301|2011-02-02 00:00,2,1.0716,1.0718,1.0708,1.0713,221
20110301|2011-02-02 00:30,2,1.0713,1.0716,1.0693,1.0695,551
20110301|2011-02-02 01:00,2,1.0695,1.071,1.0694,1.07,981
20110301|2011-02-02 01:30,2,1.0702,1.0707,1.0687,1.0695,1274
20110301|2011-02-02 02:00,2,1.0694,1.0712,1.0694,1.0707,1404
20110301|2011-02-02 02:30,2,1.0707,1.0719,1.0703,1.071,1106
20110301|2011-02-02 03:00,2,1.071,1.0711,1.069,1.0697,946
20110301|2011-02-02 03:30,2,1.0696,1.0706,1.0691,1.0701,1015
20110301|2011-02-02 04:00,2,1.0702,1.0706,1.0686,1.069,670
20110301|2011-02-02 04:30,2,1.0691,1.0698,1.069,1.0694,359
20110301|2011-02-02 05:00,2,1.0694,1.0696,1.0667,1.0672,980
20110301|2011-02-02 05:30,2,1.0671,1.0673,1.0645,1.0651,1848
20110301|2011-02-02 06:00,2,1.0651,1.0662,1.0648,1.066,448
20110301|2011-02-02 06:30,2,1.066,1.0692,1.0658,1.0681,1983
20110301|2011-02-02 07:00,2,1.0682,1.0698,1.067,1.0697,1548
20110301|2011-02-02 07:30,2,1.0698,1.071,1.0691,1.0706,2182
20110301|2011-02-02 08:00,2,1.0707,1.0723,1.0693,1.0695,2564
20110301|2011-02-02 08:30,2,1.0695,1.0695,1.0672,1.0673,1688
20110301|2011-02-02 09:00,2,1.0674,1.0682,1.0671,1.0679,965
20110301|2011-02-02 09:30,2,1.0678,1.0691,1.0666,1.0669,1854
20110301|2011-02-02 10:00,2,1.0669,1.067,1.0648,1.066,2600
20110301|2011-02-02 10:30,2,1.0658,1.066,1.0626,1.0635,2779
20110301|2011-02-02 11:00,2,1.0635,1.0637,1.06,1.0602,3643
20110301|2011-02-02 11:30,2,1.0602,1.0616,1.06,1.0614,1151
20110301|2011-02-02 12:00,2,1.0616,1.0623,1.0603,1.0611,917
20110301|2011-02-02 12:30,2,1.0612,1.0615,1.0599,1.0599,641
20110301|2011-02-02 13:00,2,1.0599,1.0618,1.0593,1.0615,1145
20110301|2011-02-02 13:30,2,1.0615,1.063,1.0607,1.062,1111
20110301|2011-02-02 14:00,2,1.062,1.0641,1.0617,1.0635,928
20110301|2011-02-02 14:30,2,1.0636,1.0644,1.0633,1.0642,225
20110301|2011-02-02 15:00,2,1.0641,1.0643,1.0636,1.0638,60
20110301|2011-02-02 15:30,2,1.0642,1.0644,1.0639,1.064,112
20110301|2011-02-02 17:00,3,1.0639,1.0643,1.0635,1.0641,137
20110301|2011-02-02 17:30,3,1.064,1.0647,1.0639,1.0644,164
20110301|2011-02-02 18:00,3,1.0646,1.0646,1.0636,1.0638,90
20110301|2011-02-02 18:30,3,1.064,1.0643,1.0633,1.0634,198
20110301|2011-02-02 19:00,3,1.0634,1.064,1.063,1.0637,141
20110301|2011-02-02 19:30,3,1.0637,1.0642,1.0636,1.064,41
20110301|2011-02-02 20:00,3,1.0642,1.0644,1.0639,1.0641,38
20110301|2011-02-02 20:30,3,1.0641,1.0641,1.0636,1.0638,65
20110301|2011-02-02 21:00,3,1.0638,1.064,1.0637,1.0637,9
20110301|2011-02-02 21:30,3,1.0639,1.0643,1.0636,1.0638,67
20110301|2011-02-02 22:00,3,1.0637,1.0639,1.0634,1.0637,81
20110301|2011-02-02 22:30,3,1.0637,1.0642,1.0636,1.0636,41
20110301|2011-02-02 23:00,3,1.0639,1.0641,1.0637,1.064,54
20110301|2011-02-02 23:30,3,1.0639,1.0643,1.0637,1.0643,73
20110301|2011-02-03 00:00,3,1.0642,1.0647,1.0639,1.0639,118
20110301|2011-02-03 00:30,3,1.0638,1.064,1.0629,1.063,324
20110301|2011-02-03 01:00,3,1.0631,1.0634,1.0622,1.0625,650
20110301|2011-02-03 01:30,3,1.0626,1.0626,1.0604,1.0611,2634
20110301|2011-02-03 02:00,3,1.0611,1.0628,1.061,1.0617,1537
20110301|2011-02-03 02:30,3,1.0616,1.0625,1.0615,1.0624,1224
20110301|2011-02-03 03:00,3,1.0624,1.063,1.0612,1.0613,839
20110301|2011-02-03 03:30,3,1.0613,1.0614,1.06,1.0608,1593
20110301|2011-02-03 04:00,3,1.0607,1.0612,1.0602,1.0602,832
20110301|2011-02-03 04:30,3,1.0603,1.0605,1.0594,1.06,918
20110301|2011-02-03 05:00,3,1.06,1.0605,1.0594,1.0595,542
20110301|2011-02-03 05:30,3,1.0595,1.0598,1.0586,1.0592,699
20110301|2011-02-03 06:00,3,1.0592,1.0602,1.0589,1.06,830
20110301|2011-02-03 06:30,3,1.0601,1.0607,1.0578,1.0583,1258
20110301|2011-02-03 07:00,3,1.0583,1.0592,1.0575,1.0581,1801
20110301|2011-02-03 07:30,3,1.058,1.0592,1.0545,1.0557,6215
20110301|2011-02-03 08:00,3,1.0558,1.0564,1.0538,1.0541,2888
20110301|2011-02-03 08:30,3,1.0541,1.055,1.0532,1.0544,2088
20110301|2011-02-03 09:00,3,1.0533,1.0556,1.0501,1.0552,5645
20110301|2011-02-03 09:30,3,1.0552,1.0557,1.054,1.0554,2401
20110301|2011-02-03 10:00,3,1.0555,1.0572,1.0552,1.0567,2089
20110301|2011-02-03 10:30,3,1.0567,1.0617,1.0565,1.0602,4200
20110301|2011-02-03 11:00,3,1.0601,1.0605,1.0591,1.0593,1023
20110301|2011-02-03 11:30,3,1.0595,1.0601,1.0583,1.0598,1092
20110301|2011-02-03 12:00,3,1.0597,1.0602,1.0581,1.0587,1181
20110301|2011-02-03 12:30,3,1.0585,1.059,1.0567,1.0575,678
20110301|2011-02-03 13:00,3,1.0575,1.0582,1.0568,1.0576,732
20110301|2011-02-03 13:30,3,1.0575,1.0586,1.0573,1.0585,419
20110301|2011-02-03 14:00,3,1.0584,1.0588,1.0575,1.0579,482
20110301|2011-02-03 14:30,3,1.0579,1.0586,1.0574,1.0582,296
20110301|2011-02-03 15:00,3,1.0582,1.0583,1.0576,1.0576,176
20110301|2011-02-03 15:30,3,1.0578,1.0583,1.0576,1.0577,65
20110301|2011-02-03 17:00,4,1.0575,1.0579,1.0573,1.0574,100
20110301|2011-02-03 17:30,4,1.0573,1.0576,1.0571,1.0571,79
20110301|2011-02-03 18:00,4,1.0572,1.0576,1.057,1.0576,123
20110301|2011-02-03 18:30,4,1.0575,1.0581,1.0568,1.0575,391
20110301|2011-02-03 19:00,4,1.0574,1.0579,1.0574,1.0578,68
20110301|2011-02-03 19:30,4,1.0578,1.0581,1.0577,1.0579,108
20110301|2011-02-03 20:00,4,1.0581,1.0582,1.0577,1.0577,54
20110301|2011-02-03 20:30,4,1.0578,1.0579,1.0573,1.0573,61
20110301|2011-02-03 21:00,4,1.0572,1.0572,1.0568,1.0569,46
20110301|2011-02-03 21:30,4,1.0569,1.0572,1.0567,1.0569,68
20110301|2011-02-03 22:00,4,1.0567,1.0568,1.0567,1.0568,5
20110301|2011-02-03 22:30,4,1.0568,1.0568,1.0562,1.0564,133
20110301|2011-02-03 23:00,4,1.0564,1.0568,1.0561,1.0561,193
20110301|2011-02-03 23:30,4,1.056,1.056,1.0558,1.0559,58
20110301|2011-02-04 00:00,4,1.0558,1.0568,1.0558,1.0568,206
20110301|2011-02-04 00:30,4,1.0568,1.0568,1.0562,1.0562,91
20110301|2011-02-04 01:00,4,1.0563,1.0564,1.0554,1.0558,1056
20110301|2011-02-04 01:30,4,1.0559,1.0569,1.0559,1.0565,752
20110301|2011-02-04 02:00,4,1.0564,1.0569,1.0558,1.0567,1392
20110301|2011-02-04 02:30,4,1.0566,1.0572,1.056,1.0567,1674
20110301|2011-02-04 03:00,4,1.0568,1.0575,1.0564,1.0571,1589
20110301|2011-02-04 03:30,4,1.057,1.0572,1.0559,1.0562,962
20110301|2011-02-04 04:00,4,1.0562,1.0564,1.0551,1.0551,1489
20110301|2011-02-04 04:30,4,1.0551,1.0554,1.0538,1.0542,2314
20110301|2011-02-04 05:00,4,1.0541,1.0555,1.0541,1.0552,831
20110301|2011-02-04 05:30,4,1.0552,1.0561,1.0548,1.0549,689
20110301|2011-02-04 06:00,4,1.0548,1.0558,1.0544,1.0551,832
20110301|2011-02-04 06:30,4,1.0549,1.0553,1.0523,1.0524,1628
20110301|2011-02-04 07:00,4,1.0523,1.0543,1.0512,1.0542,3497
20110301|2011-02-04 07:30,4,1.056,1.0577,1.0451,1.0467,9637
20110301|2011-02-04 08:00,4,1.0469,1.0512,1.0467,1.0479,4704
20110301|2011-02-04 08:30,4,1.0479,1.0501,1.0461,1.047,2466
20110301|2011-02-04 09:00,4,1.0471,1.0474,1.0447,1.0455,4052
20110301|2011-02-04 09:30,4,1.0455,1.0455,1.0426,1.0452,3280
20110301|2011-02-04 10:00,4,1.0452,1.0462,1.0439,1.0461,3333
20110301|2011-02-04 10:30,4,1.0461,1.0471,1.0456,1.0466,853
20110301|2011-02-04 11:00,4,1.0467,1.0471,1.0444,1.0453,1611
20110301|2011-02-04 11:30,4,1.0453,1.0464,1.0449,1.0453,1778
20110301|2011-02-04 12:00,4,1.0452,1.0459,1.0444,1.0456,865
20110301|2011-02-04 12:30,4,1.0456,1.046,1.0451,1.0457,612
20110301|2011-02-04 13:00,4,1.0457,1.0462,1.0452,1.0457,899
20110301|2011-02-04 13:30,4,1.0457,1.0477,1.0451,1.0471,1316
20110301|2011-02-04 14:00,4,1.0469,1.0476,1.0465,1.0472,414
20110301|2011-02-04 14:30,4,1.0473,1.0482,1.0473,1.0479,305
20110301|2011-02-04 15:00,4,1.048,1.0481,1.046,1.0478,192
20110301|2011-02-04 15:30,4,1.0477,1.0479,1.0474,1.0477,30
20110301|2011-02-06 17:00,7,1.046,1.0471,1.0458,1.0471,123
20110301|2011-02-06 17:30,7,1.0469,1.048,1.0468,1.0478,189
20110301|2011-02-06 18:00,7,1.0479,1.0489,1.0476,1.048,408
20110301|2011-02-06 18:30,7,1.0479,1.0487,1.0479,1.0483,375
20110301|2011-02-06 19:00,7,1.0482,1.0493,1.0482,1.049,494
20110301|2011-02-06 19:30,7,1.049,1.0492,1.0487,1.0492,117
20110301|2011-02-06 20:00,7,1.0491,1.0497,1.0488,1.0494,256
20110301|2011-02-06 20:30,7,1.0494,1.0495,1.0489,1.0489,82
20110301|2011-02-06 21:00,7,1.0488,1.0492,1.0488,1.049,98
20110301|2011-02-06 21:30,7,1.0489,1.0492,1.0488,1.0489,58
20110301|2011-02-06 22:00,7,1.0488,1.0491,1.0488,1.0491,20
20110301|2011-02-06 22:30,7,1.049,1.0492,1.049,1.049,30
20110301|2011-02-06 23:00,7,1.0489,1.0491,1.0487,1.0488,106
20110301|2011-02-06 23:30,7,1.0488,1.0492,1.0486,1.0491,335
20110301|2011-02-07 00:00,7,1.049,1.049,1.0484,1.0484,217
20110301|2011-02-07 00:30,7,1.0483,1.0484,1.047,1.047,657
20110301|2011-02-07 01:00,7,1.0469,1.0478,1.0445,1.0447,1761
20110301|2011-02-07 01:30,7,1.0447,1.045,1.0433,1.0447,1284
20110301|2011-02-07 02:00,7,1.0446,1.0462,1.044,1.0446,2317
20110301|2011-02-07 02:30,7,1.0447,1.0455,1.0438,1.0443,1382
20110301|2011-02-07 03:00,7,1.0445,1.0453,1.0437,1.0453,1190
20110301|2011-02-07 03:30,7,1.0454,1.0462,1.0441,1.045,1020
20110301|2011-02-07 04:00,7,1.0449,1.0453,1.0432,1.0439,943
20110301|2011-02-07 04:30,7,1.0438,1.0442,1.0428,1.0442,932
20110301|2011-02-07 05:00,7,1.0441,1.0441,1.0421,1.0425,1200
20110301|2011-02-07 05:30,7,1.0426,1.0437,1.0424,1.0431,696
20110301|2011-02-07 06:00,7,1.0432,1.0439,1.0426,1.0434,762
20110301|2011-02-07 06:30,7,1.0436,1.0481,1.0434,1.0476,1839
20110301|2011-02-07 07:00,7,1.0476,1.0482,1.0462,1.0468,2440
20110301|2011-02-07 07:30,7,1.0467,1.0469,1.0447,1.0447,1383
20110301|2011-02-07 08:00,7,1.0447,1.0462,1.0435,1.0438,2241
20110301|2011-02-07 08:30,7,1.0438,1.0447,1.0427,1.0432,2649
20110301|2011-02-07 09:00,7,1.0433,1.0476,1.0427,1.0466,2132
20110301|2011-02-07 09:30,7,1.0464,1.0469,1.0447,1.0449,1532
20110301|2011-02-07 10:00,7,1.0447,1.0456,1.0443,1.0454,1252
20110301|2011-02-07 10:30,7,1.0453,1.0454,1.0439,1.0452,1477
20110301|2011-02-07 11:00,7,1.0451,1.0453,1.0447,1.045,326
20110301|2011-02-07 11:30,7,1.045,1.0454,1.0448,1.0451,341
20110301|2011-02-07 12:00,7,1.045,1.046,1.0448,1.0453,605
20110301|2011-02-07 12:30,7,1.0454,1.0467,1.0453,1.0464,810
20110301|2011-02-07 13:00,7,1.0464,1.0472,1.0464,1.0464,521
20110301|2011-02-07 13:30,7,1.0463,1.0479,1.0463,1.0472,1560
20110301|2011-02-07 14:00,7,1.0472,1.0483,1.0471,1.0475,608
20110301|2011-02-07 14:30,7,1.0473,1.0474,1.0467,1.0471,235
20110301|2011-02-07 15:00,7,1.0468,1.0474,1.0466,1.0469,66
20110301|2011-02-07 15:30,7,1.047,1.0471,1.0466,1.0469,41
20110301|2011-02-07 17:00,8,1.0468,1.0477,1.0464,1.0471,229
20110301|2011-02-07 17:30,8,1.0471,1.0478,1.0468,1.0475,104
20110301|2011-02-07 18:00,8,1.0473,1.0476,1.0466,1.0469,236
20110301|2011-02-07 18:30,8,1.0469,1.0472,1.0463,1.0464,172
20110301|2011-02-07 19:00,8,1.0465,1.0467,1.0457,1.046,114
20110301|2011-02-07 19:30,8,1.0459,1.0466,1.0457,1.0465,139
20110301|2011-02-07 20:00,8,1.0464,1.0469,1.0464,1.0468,47
20110301|2011-02-07 20:30,8,1.0468,1.048,1.0468,1.0478,226
20110301|2011-02-07 21:00,8,1.0477,1.0477,1.0474,1.0474,26
20110301|2011-02-07 21:30,8,1.0473,1.048,1.0472,1.048,76
20110301|2011-02-07 22:00,8,1.0479,1.048,1.0476,1.0478,57
20110301|2011-02-07 22:30,8,1.0478,1.0482,1.0477,1.0482,259
20110301|2011-02-07 23:00,8,1.0482,1.049,1.0482,1.0484,304
20110301|2011-02-07 23:30,8,1.0484,1.0486,1.048,1.0482,196
20110301|2011-02-08 00:00,8,1.0482,1.0489,1.0479,1.0487,221
20110301|2011-02-08 00:30,8,1.0487,1.0496,1.0485,1.0491,476
20110301|2011-02-08 01:00,8,1.049,1.0495,1.0481,1.0483,970
20110301|2011-02-08 01:30,8,1.0483,1.0491,1.0479,1.0483,1310
20110301|2011-02-08 02:00,8,1.0484,1.0503,1.0479,1.0495,2935
20110301|2011-02-08 02:30,8,1.0496,1.0499,1.0481,1.0482,1174
20110301|2011-02-08 03:00,8,1.0483,1.0486,1.047,1.0478,1535
20110301|2011-02-08 03:30,8,1.0479,1.0479,1.0472,1.0475,363
20110301|2011-02-08 04:00,8,1.0475,1.0487,1.0469,1.0487,1317
20110301|2011-02-08 04:30,8,1.0487,1.0493,1.0469,1.0488,2179
20110301|2011-02-08 05:00,8,1.0487,1.0491,1.0482,1.0487,1207
20110301|2011-02-08 05:30,8,1.0488,1.0493,1.048,1.0487,998
20110301|2011-02-08 06:00,8,1.0487,1.0487,1.0475,1.048,1351
20110301|2011-02-08 06:30,8,1.048,1.0485,1.047,1.047,1030
20110301|2011-02-08 07:00,8,1.0471,1.0476,1.0455,1.0466,2517
20110301|2011-02-08 07:30,8,1.0466,1.0478,1.0451,1.0458,1936
20110301|2011-02-08 08:00,8,1.046,1.0465,1.0454,1.0462,670
20110301|2011-02-08 08:30,8,1.0464,1.0465,1.0445,1.0448,1805
20110301|2011-02-08 09:00,8,1.0448,1.0458,1.0415,1.0435,4739
20110301|2011-02-08 09:30,8,1.0437,1.0447,1.0425,1.0444,3655
20110301|2011-02-08 10:00,8,1.0443,1.0451,1.0435,1.0451,2239
20110301|2011-02-08 10:30,8,1.0451,1.047,1.0444,1.0451,1974
20110301|2011-02-08 11:00,8,1.0451,1.0458,1.0443,1.0445,701
20110301|2011-02-08 11:30,8,1.0446,1.0446,1.0436,1.044,489
20110301|2011-02-08 12:00,8,1.0438,1.0442,1.0419,1.0422,957
20110301|2011-02-08 12:30,8,1.0422,1.0427,1.04,1.0404,3510
20110301|2011-02-08 13:00,8,1.0404,1.0417,1.04,1.0409,1209
20110301|2011-02-08 13:30,8,1.0409,1.0416,1.0373,1.038,4141
20110301|2011-02-08 14:00,8,1.0382,1.039,1.0372,1.0389,1546
20110301|2011-02-08 14:30,8,1.0389,1.0392,1.0383,1.0387,626
20110301|2011-02-08 15:00,8,1.0389,1.0391,1.0384,1.0388,66
20110301|2011-02-08 15:30,8,1.0385,1.0386,1.0379,1.0382,96
20110301|2011-02-08 17:00,9,1.0383,1.0388,1.0379,1.0384,98
20110301|2011-02-08 17:30,9,1.0382,1.0387,1.0382,1.0384,60
20110301|2011-02-08 18:00,9,1.0384,1.0385,1.036,1.0361,720
20110301|2011-02-08 18:30,9,1.0361,1.0376,1.036,1.0376,200
20110301|2011-02-08 19:00,9,1.0375,1.0384,1.0374,1.0381,149
20110301|2011-02-08 19:30,9,1.038,1.038,1.0377,1.0377,85
20110301|2011-02-08 20:00,9,1.0378,1.0384,1.0377,1.0382,88
20110301|2011-02-08 20:30,9,1.0381,1.0382,1.038,1.0382,49
20110301|2011-02-08 21:00,9,1.0381,1.0383,1.0376,1.0376,135
20110301|2011-02-08 21:30,9,1.0376,1.038,1.0373,1.0379,40
20110301|2011-02-08 22:00,9,1.038,1.0384,1.0377,1.0384,79
20110301|2011-02-08 22:30,9,1.0383,1.0384,1.0378,1.0379,130
20110301|2011-02-08 23:00,9,1.0378,1.0381,1.0378,1.038,24
20110301|2011-02-08 23:30,9,1.038,1.0387,1.0377,1.0385,154
20110301|2011-02-09 00:00,9,1.0386,1.0391,1.0385,1.0388,237
20110301|2011-02-09 00:30,9,1.0388,1.0392,1.0385,1.039,458
20110301|2011-02-09 01:00,9,1.039,1.0397,1.0385,1.0393,1099
20110301|2011-02-09 01:30,9,1.0392,1.0394,1.0376,1.0378,1667
20110301|2011-02-09 02:00,9,1.0379,1.0382,1.0362,1.0363,1951
20110301|2011-02-09 02:30,9,1.0363,1.0373,1.0361,1.0365,2144
20110301|2011-02-09 03:00,9,1.0365,1.0379,1.0365,1.0376,1608
20110301|2011-02-09 03:30,9,1.0376,1.0389,1.037,1.0375,1743
20110301|2011-02-09 04:00,9,1.0374,1.0381,1.0372,1.0374,1125
20110301|2011-02-09 04:30,9,1.0372,1.0372,1.0357,1.0362,1834
20110301|2011-02-09 05:00,9,1.0363,1.0376,1.0352,1.0366,2075
20110301|2011-02-09 05:30,9,1.0366,1.037,1.0363,1.0364,569
20110301|2011-02-09 06:00,9,1.0363,1.0381,1.0363,1.0374,977
20110301|2011-02-09 06:30,9,1.0374,1.0378,1.037,1.0376,680
20110301|2011-02-09 07:00,9,1.0377,1.0384,1.0375,1.0381,1123
20110301|2011-02-09 07:30,9,1.038,1.0399,1.0379,1.0388,2656
20110301|2011-02-09 08:00,9,1.039,1.0407,1.0387,1.0401,1754
20110301|2011-02-09 08:30,9,1.0402,1.0414,1.0398,1.0411,2346
20110301|2011-02-09 09:00,9,1.0412,1.0426,1.0401,1.0403,4494
20110301|2011-02-09 09:30,9,1.0403,1.0418,1.0401,1.0411,1918
20110301|2011-02-09 10:00,9,1.0411,1.0411,1.0387,1.0389,2611
20110301|2011-02-09 10:30,9,1.0388,1.0407,1.0388,1.0407,1145
20110301|2011-02-09 11:00,9,1.0406,1.0443,1.0404,1.043,3329
20110301|2011-02-09 11:30,9,1.043,1.0436,1.0427,1.0431,808
20110301|2011-02-09 12:00,9,1.0432,1.0472,1.0432,1.0447,3183
20110301|2011-02-09 12:30,9,1.0448,1.0457,1.0443,1.0447,777
20110301|2011-02-09 13:00,9,1.0447,1.045,1.0445,1.0448,304
20110301|2011-02-09 13:30,9,1.0449,1.0455,1.0441,1.0444,887
20110301|2011-02-09 14:00,9,1.0443,1.0446,1.0437,1.0443,478
20110301|2011-02-09 14:30,9,1.0442,1.0446,1.0439,1.0442,274
20110301|2011-02-09 15:00,9,1.0442,1.0445,1.044,1.0442,61
20110301|2011-02-09 15:30,9,1.0441,1.0445,1.0438,1.0441,80
20110301|2011-02-09 17:00,10,1.0439,1.0441,1.0437,1.044,85
20110301|2011-02-09 17:30,10,1.0441,1.0441,1.0436,1.0437,190
20110301|2011-02-09 18:00,10,1.0438,1.0438,1.0435,1.0438,136
20110301|2011-02-09 18:30,10,1.0437,1.044,1.0429,1.0429,177
20110301|2011-02-09 19:00,10,1.0429,1.0435,1.0429,1.0429,71
20110301|2011-02-09 19:30,10,1.0429,1.0429,1.042,1.0426,256
20110301|2011-02-09 20:00,10,1.0426,1.0426,1.042,1.0425,105
20110301|2011-02-09 20:30,10,1.0425,1.0425,1.0417,1.0419,75
20110301|2011-02-09 21:00,10,1.042,1.0425,1.042,1.0424,135
20110301|2011-02-09 21:30,10,1.0424,1.0425,1.0423,1.0424,7
20110301|2011-02-09 22:00,10,1.0423,1.0426,1.0423,1.0426,4
20110301|2011-02-09 22:30,10,1.0427,1.0428,1.0425,1.0427,95
20110301|2011-02-09 23:00,10,1.0427,1.0427,1.0423,1.0425,68
20110301|2011-02-09 23:30,10,1.0426,1.0427,1.0424,1.0426,83
20110301|2011-02-10 00:00,10,1.0426,1.0426,1.0422,1.0425,160
20110301|2011-02-10 00:30,10,1.0424,1.0425,1.0409,1.0411,712
20110301|2011-02-10 01:00,10,1.0411,1.0415,1.0407,1.0409,749
20110301|2011-02-10 01:30,10,1.0409,1.0416,1.0404,1.0415,734
20110301|2011-02-10 02:00,10,1.0416,1.0416,1.0366,1.0377,3200
20110301|2011-02-10 02:30,10,1.0377,1.0387,1.0375,1.0387,1502
20110301|2011-02-10 03:00,10,1.0387,1.0408,1.0381,1.0389,2223
20110301|2011-02-10 03:30,10,1.0389,1.0409,1.0388,1.0401,1498
20110301|2011-02-10 04:00,10,1.0401,1.0401,1.0389,1.039,1107
20110301|2011-02-10 04:30,10,1.039,1.0403,1.0387,1.0387,887
20110301|2011-02-10 05:00,10,1.0386,1.039,1.0379,1.0387,939
20110301|2011-02-10 05:30,10,1.0387,1.039,1.0382,1.0386,516
20110301|2011-02-10 06:00,10,1.0386,1.039,1.0378,1.0389,1344
20110301|2011-02-10 06:30,10,1.0388,1.0402,1.0384,1.0396,1043
20110301|2011-02-10 07:00,10,1.0395,1.0396,1.0371,1.0384,1827
20110301|2011-02-10 07:30,10,1.0384,1.0384,1.0337,1.036,6391
20110301|2011-02-10 08:00,10,1.036,1.0369,1.0355,1.0363,1292
20110301|2011-02-10 08:30,10,1.0364,1.0368,1.0353,1.0355,1224
20110301|2011-02-10 09:00,10,1.0355,1.0355,1.0331,1.0331,3056
20110301|2011-02-10 09:30,10,1.0331,1.0352,1.0312,1.0346,5655
20110301|2011-02-10 10:00,10,1.0347,1.0356,1.0329,1.0344,3088
20110301|2011-02-10 10:30,10,1.0344,1.0358,1.0342,1.0355,957
20110301|2011-02-10 11:00,10,1.0354,1.0355,1.0338,1.0338,839
20110301|2011-02-10 11:30,10,1.0337,1.0341,1.033,1.033,1164
20110301|2011-02-10 12:00,10,1.0332,1.0348,1.0325,1.0332,1656
20110301|2011-02-10 12:30,10,1.0332,1.0334,1.0328,1.0329,730
20110301|2011-02-10 13:00,10,1.0329,1.0333,1.0309,1.0311,1913
20110301|2011-02-10 13:30,10,1.0312,1.0323,1.0309,1.0316,2069
20110301|2011-02-10 14:00,10,1.0316,1.0318,1.0309,1.0314,778
20110301|2011-02-10 14:30,10,1.0313,1.0317,1.0309,1.0314,721
20110301|2011-02-10 15:00,10,1.0315,1.0322,1.0313,1.032,218
20110301|2011-02-10 15:30,10,1.0319,1.0323,1.0315,1.0323,131
20110301|2011-02-10 17:00,11,1.0315,1.0324,1.0315,1.0318,142
20110301|2011-02-10 17:30,11,1.0318,1.0325,1.0318,1.0323,118
20110301|2011-02-10 18:00,11,1.0322,1.0327,1.0319,1.0323,277
20110301|2011-02-10 18:30,11,1.0322,1.0333,1.0321,1.0333,217
20110301|2011-02-10 19:00,11,1.0331,1.0333,1.0324,1.0327,409
20110301|2011-02-10 19:30,11,1.0327,1.0327,1.0314,1.032,434
20110301|2011-02-10 20:00,11,1.0321,1.0326,1.0315,1.0324,186
20110301|2011-02-10 20:30,11,1.0325,1.0331,1.0324,1.0327,209
20110301|2011-02-10 21:00,11,1.0326,1.0328,1.0323,1.0328,101
20110301|2011-02-10 21:30,11,1.0327,1.0328,1.0324,1.0325,35
20110301|2011-02-10 22:00,11,1.0325,1.0325,1.0317,1.0325,161
20110301|2011-02-10 22:30,11,1.0324,1.0329,1.0322,1.0328,164
20110301|2011-02-10 23:00,11,1.0327,1.0328,1.0324,1.0326,189
20110301|2011-02-10 23:30,11,1.0325,1.0325,1.0317,1.0318,170
20110301|2011-02-11 00:00,11,1.0318,1.0323,1.0316,1.0317,299
20110301|2011-02-11 00:30,11,1.0316,1.0327,1.0316,1.032,790
20110301|2011-02-11 01:00,11,1.0321,1.0325,1.0316,1.0318,833
20110301|2011-02-11 01:30,11,1.0318,1.032,1.0294,1.0308,2801
20110301|2011-02-11 02:00,11,1.0308,1.0312,1.0301,1.0302,1592
20110301|2011-02-11 02:30,11,1.0303,1.0304,1.0292,1.0302,1609
20110301|2011-02-11 03:00,11,1.0302,1.0308,1.0295,1.0298,1255
20110301|2011-02-11 03:30,11,1.0298,1.031,1.0297,1.0299,1106
20110301|2011-02-11 04:00,11,1.0298,1.0299,1.0292,1.0296,711
20110301|2011-02-11 04:30,11,1.0296,1.0297,1.0268,1.0272,2475
20110301|2011-02-11 05:00,11,1.0272,1.0278,1.0269,1.0274,1130
20110301|2011-02-11 05:30,11,1.0274,1.0279,1.0267,1.027,1196
20110301|2011-02-11 06:00,11,1.027,1.027,1.0261,1.0263,1485
20110301|2011-02-11 06:30,11,1.0262,1.0279,1.0259,1.0266,2233
20110301|2011-02-11 07:00,11,1.0267,1.0292,1.0266,1.0286,2429
20110301|2011-02-11 07:30,11,1.0286,1.0297,1.0276,1.028,2407
20110301|2011-02-11 08:00,11,1.0279,1.0284,1.0265,1.0277,1745
20110301|2011-02-11 08:30,11,1.0277,1.0294,1.0275,1.0283,2349
20110301|2011-02-11 09:00,11,1.0281,1.0309,1.0277,1.0297,3176
20110301|2011-02-11 09:30,11,1.0297,1.0298,1.028,1.029,2204
20110301|2011-02-11 10:00,11,1.0289,1.0294,1.0263,1.0268,2316
20110301|2011-02-11 10:30,11,1.0266,1.0272,1.0243,1.0251,1777
20110301|2011-02-11 11:00,11,1.0252,1.0253,1.0231,1.025,1706
20110301|2011-02-11 11:30,11,1.0251,1.0264,1.0241,1.0258,1386
20110301|2011-02-11 12:00,11,1.0258,1.0265,1.0254,1.0265,766
20110301|2011-02-11 12:30,11,1.0265,1.0279,1.0262,1.0277,815
20110301|2011-02-11 13:00,11,1.0277,1.0289,1.0273,1.0287,970
20110301|2011-02-11 13:30,11,1.0286,1.0286,1.0269,1.027,931
20110301|2011-02-11 14:00,11,1.0271,1.0285,1.0269,1.0285,698
20110301|2011-02-11 14:30,11,1.0286,1.0288,1.0277,1.0279,332
20110301|2011-02-11 15:00,11,1.0279,1.0281,1.0274,1.0277,101
20110301|2011-02-11 15:30,11,1.0279,1.0282,1.0277,1.0281,20
20110301|2011-02-13 17:00,14,1.0277,1.0282,1.0267,1.027,489
20110301|2011-02-13 17:30,14,1.0269,1.0271,1.0263,1.0269,368
20110301|2011-02-13 18:00,14,1.027,1.0273,1.0264,1.0271,568
20110301|2011-02-13 18:30,14,1.0272,1.028,1.0268,1.0274,366
20110301|2011-02-13 19:00,14,1.0275,1.0278,1.0274,1.0275,113
20110301|2011-02-13 19:30,14,1.0278,1.0285,1.0277,1.0284,111
20110301|2011-02-13 20:00,14,1.0284,1.0291,1.0283,1.0291,311
20110301|2011-02-13 20:30,14,1.0291,1.0293,1.0289,1.0293,131
20110301|2011-02-13 21:00,14,1.0294,1.03,1.0293,1.0295,300
20110301|2011-02-13 21:30,14,1.0296,1.0297,1.0288,1.0289,217
20110301|2011-02-13 22:00,14,1.029,1.0293,1.0284,1.0288,153
20110301|2011-02-13 22:30,14,1.0287,1.0287,1.0286,1.0287,8
20110301|2011-02-13 23:00,14,1.0287,1.029,1.0284,1.0284,142
20110301|2011-02-13 23:30,14,1.0285,1.0291,1.0284,1.0288,103
20110301|2011-02-14 00:00,14,1.0288,1.0288,1.0281,1.0281,95
20110301|2011-02-14 00:30,14,1.028,1.0282,1.0275,1.0278,306
20110301|2011-02-14 01:00,14,1.0279,1.028,1.0265,1.0269,717
20110301|2011-02-14 01:30,14,1.027,1.028,1.0265,1.0277,1432
20110301|2011-02-14 02:00,14,1.0278,1.0292,1.027,1.027,2455
20110301|2011-02-14 02:30,14,1.027,1.0285,1.0264,1.0281,2469
20110301|2011-02-14 03:00,14,1.0282,1.0293,1.0278,1.0292,583
20110301|2011-02-14 03:30,14,1.0292,1.0296,1.0279,1.0283,844
20110301|2011-02-14 04:00,14,1.0282,1.0287,1.0273,1.0274,925
20110301|2011-02-14 04:30,14,1.0274,1.028,1.0273,1.0277,576
20110301|2011-02-14 05:00,14,1.0277,1.0282,1.0275,1.0282,676
20110301|2011-02-14 05:30,14,1.0282,1.0292,1.028,1.0292,1283
20110301|2011-02-14 06:00,14,1.0292,1.0298,1.0285,1.0287,1500
20110301|2011-02-14 06:30,14,1.0287,1.029,1.027,1.0279,1518
20110301|2011-02-14 07:00,14,1.028,1.0295,1.027,1.0272,2316
20110301|2011-02-14 07:30,14,1.0271,1.0293,1.0269,1.0293,1274
20110301|2011-02-14 08:00,14,1.0295,1.0298,1.0288,1.0295,1916
20110301|2011-02-14 08:30,14,1.0295,1.0318,1.0295,1.0304,4512
20110301|2011-02-14 09:00,14,1.0305,1.0313,1.0299,1.031,1737
20110301|2011-02-14 09:30,14,1.0307,1.0322,1.0303,1.0307,3277
20110301|2011-02-14 10:00,14,1.0307,1.0313,1.0295,1.0303,1842
20110301|2011-02-14 10:30,14,1.0303,1.0305,1.0296,1.0303,874
20110301|2011-02-14 11:00,14,1.0303,1.0312,1.0296,1.0307,1236
20110301|2011-02-14 11:30,14,1.0307,1.0314,1.0303,1.0312,501
20110301|2011-02-14 12:00,14,1.0312,1.0317,1.0304,1.0308,826
20110301|2011-02-14 12:30,14,1.0308,1.0311,1.0299,1.0308,516
20110301|2011-02-14 13:00,14,1.0309,1.0318,1.0308,1.0313,696
20110301|2011-02-14 13:30,14,1.0312,1.0314,1.0304,1.0307,1035
20110301|2011-02-14 14:00,14,1.0307,1.0312,1.0307,1.0307,268
20110301|2011-02-14 14:30,14,1.0308,1.0314,1.0307,1.0312,240
20110301|2011-02-14 15:00,14,1.0313,1.0315,1.0308,1.0312,143
20110301|2011-02-14 15:30,14,1.0311,1.0314,1.0304,1.0309,110
20110301|2011-02-14 17:00,15,1.0309,1.031,1.0306,1.0306,56
20110301|2011-02-14 17:30,15,1.0305,1.0308,1.0302,1.0304,99
20110301|2011-02-14 18:00,15,1.0303,1.0305,1.0301,1.0305,52
20110301|2011-02-14 18:30,15,1.0303,1.0315,1.0303,1.0315,329
20110301|2011-02-14 19:00,15,1.0315,1.0325,1.0312,1.0325,365
20110301|2011-02-14 19:30,15,1.0325,1.0332,1.0317,1.0322,474
20110301|2011-02-14 20:00,15,1.0323,1.0327,1.032,1.0325,67
20110301|2011-02-14 20:30,15,1.0325,1.0325,1.032,1.0321,77
20110301|2011-02-14 21:00,15,1.0322,1.0329,1.0321,1.0328,152
20110301|2011-02-14 21:30,15,1.0328,1.0328,1.0322,1.0324,58
20110301|2011-02-14 22:00,15,1.0324,1.0325,1.0318,1.0319,100
20110301|2011-02-14 22:30,15,1.0319,1.032,1.0316,1.0318,85
20110301|2011-02-14 23:00,15,1.0318,1.0321,1.0318,1.0319,49
20110301|2011-02-14 23:30,15,1.0321,1.0331,1.0321,1.033,254
20110301|2011-02-15 00:00,15,1.0329,1.033,1.0321,1.0324,152
20110301|2011-02-15 00:30,15,1.0324,1.0325,1.0307,1.0308,459
20110301|2011-02-15 01:00,15,1.0307,1.0317,1.0303,1.0304,1274
20110301|2011-02-15 01:30,15,1.0305,1.0308,1.0291,1.0294,956
20110301|2011-02-15 02:00,15,1.0295,1.0298,1.028,1.0295,2239
20110301|2011-02-15 02:30,15,1.0295,1.0324,1.0295,1.0322,2101
20110301|2011-02-15 03:00,15,1.032,1.0328,1.0315,1.0322,1571
20110301|2011-02-15 03:30,15,1.0322,1.0329,1.0316,1.0316,1366
20110301|2011-02-15 04:00,15,1.0318,1.0328,1.031,1.0326,1469
20110301|2011-02-15 04:30,15,1.0325,1.0325,1.0308,1.0317,1050
20110301|2011-02-15 05:00,15,1.0317,1.0322,1.0311,1.0313,848
20110301|2011-02-15 05:30,15,1.0314,1.0323,1.0311,1.032,718
20110301|2011-02-15 06:00,15,1.0319,1.0322,1.0309,1.0316,1097
20110301|2011-02-15 06:30,15,1.0316,1.0317,1.0293,1.0294,1651
20110301|2011-02-15 07:00,15,1.0293,1.0301,1.0282,1.0289,1852
20110301|2011-02-15 07:30,15,1.0289,1.0328,1.0288,1.0311,4113
20110301|2011-02-15 08:00,15,1.0312,1.0319,1.0297,1.03,1703
20110301|2011-02-15 08:30,15,1.0301,1.0307,1.0297,1.0303,1430
20110301|2011-02-15 09:00,15,1.0303,1.032,1.0293,1.032,2448
20110301|2011-02-15 09:30,15,1.032,1.0366,1.0309,1.0338,5887
20110301|2011-02-15 10:00,15,1.0338,1.0342,1.0324,1.033,1436
20110301|2011-02-15 10:30,15,1.033,1.0338,1.0317,1.0334,993
20110301|2011-02-15 11:00,15,1.0334,1.0351,1.0331,1.0349,1048
20110301|2011-02-15 11:30,15,1.035,1.0363,1.035,1.036,764
20110301|2011-02-15 12:00,15,1.036,1.0361,1.0351,1.0354,482
20110301|2011-02-15 12:30,15,1.0354,1.0357,1.035,1.0353,370
20110301|2011-02-15 13:00,15,1.0353,1.0357,1.0344,1.0344,602
20110301|2011-02-15 13:30,15,1.0343,1.0346,1.0337,1.0346,972
20110301|2011-02-15 14:00,15,1.0346,1.0349,1.0339,1.0343,445
20110301|2011-02-15 14:30,15,1.0344,1.0345,1.0339,1.0342,167
20110301|2011-02-15 15:00,15,1.0343,1.0346,1.0339,1.0343,90
20110301|2011-02-15 15:30,15,1.0342,1.0345,1.0339,1.034,73
20110301|2011-02-15 17:00,16,1.0344,1.0349,1.0341,1.0349,92
20110301|2011-02-15 17:30,16,1.0348,1.0353,1.0348,1.0352,66
20110301|2011-02-15 18:00,16,1.0351,1.0356,1.0347,1.0354,274
20110301|2011-02-15 18:30,16,1.0352,1.0354,1.035,1.035,37
20110301|2011-02-15 19:00,16,1.035,1.0355,1.035,1.0353,167
20110301|2011-02-15 19:30,16,1.0353,1.0354,1.035,1.0352,61
20110301|2011-02-15 20:00,16,1.0352,1.0357,1.0352,1.0356,82
20110301|2011-02-15 20:30,16,1.0355,1.0357,1.0353,1.0357,95
20110301|2011-02-15 21:00,16,1.0357,1.0373,1.0357,1.0371,762
20110301|2011-02-15 21:30,16,1.0372,1.0373,1.0367,1.0368,226
20110301|2011-02-15 22:00,16,1.0368,1.0368,1.0367,1.0367,20
20110301|2011-02-15 22:30,16,1.0367,1.0371,1.0366,1.0368,122
20110301|2011-02-15 23:00,16,1.0367,1.0367,1.036,1.0363,195
20110301|2011-02-15 23:30,16,1.0364,1.0396,1.0362,1.0386,2044
20110301|2011-02-16 00:00,16,1.0386,1.0388,1.0382,1.0386,1151
20110301|2011-02-16 00:30,16,1.0385,1.0397,1.0383,1.0389,1452
20110301|2011-02-16 01:00,16,1.039,1.0392,1.0377,1.0383,1835
20110301|2011-02-16 01:30,16,1.0383,1.0388,1.0377,1.0387,1379
20110301|2011-02-16 02:00,16,1.0388,1.0393,1.0383,1.0385,1725
20110301|2011-02-16 02:30,16,1.0386,1.0398,1.0381,1.0393,1398
20110301|2011-02-16 03:00,16,1.0394,1.0401,1.0392,1.0395,913
20110301|2011-02-16 03:30,16,1.0395,1.0401,1.039,1.0396,746
20110301|2011-02-16 04:00,16,1.0396,1.0398,1.0374,1.0383,1703
20110301|2011-02-16 04:30,16,1.0383,1.0383,1.0305,1.0345,7820
20110301|2011-02-16 05:00,16,1.0345,1.0351,1.0332,1.0334,2027
20110301|2011-02-16 05:30,16,1.0333,1.0346,1.0331,1.0343,1161
20110301|2011-02-16 06:00,16,1.0342,1.0343,1.0336,1.0338,800
20110301|2011-02-16 06:30,16,1.0338,1.0339,1.0331,1.0339,1240
20110301|2011-02-16 07:00,16,1.0339,1.0339,1.032,1.0324,1447
20110301|2011-02-16 07:30,16,1.0323,1.0323,1.027,1.0277,8081
20110301|2011-02-16 08:00,16,1.0278,1.0306,1.0276,1.0303,3645
20110301|2011-02-16 08:30,16,1.0304,1.0311,1.0288,1.03,2773
20110301|2011-02-16 09:00,16,1.03,1.0317,1.0299,1.0311,2526
20110301|2011-02-16 09:30,16,1.0309,1.0337,1.0307,1.0331,3911
20110301|2011-02-16 10:00,16,1.0331,1.0407,1.0318,1.0405,8456
20110301|2011-02-16 10:30,16,1.0405,1.0414,1.0374,1.0402,6840
20110301|2011-02-16 11:00,16,1.0401,1.0446,1.04,1.0414,6387
20110301|2011-02-16 11:30,16,1.0415,1.0416,1.0389,1.0392,1839
20110301|2011-02-16 12:00,16,1.0391,1.0415,1.0385,1.0411,1289
20110301|2011-02-16 12:30,16,1.0411,1.0418,1.0403,1.0409,766
20110301|2011-02-16 13:00,16,1.0408,1.0412,1.0385,1.041,1524
20110301|2011-02-16 13:30,16,1.041,1.0471,1.0409,1.0434,5474
20110301|2011-02-16 14:00,16,1.0434,1.0435,1.042,1.0425,740
20110301|2011-02-16 14:30,16,1.0427,1.0431,1.0421,1.0427,410
20110301|2011-02-16 15:00,16,1.0427,1.043,1.0422,1.0423,172
20110301|2011-02-16 15:30,16,1.0424,1.0428,1.0423,1.0424,81
20110301|2011-02-16 17:00,17,1.0419,1.0427,1.0419,1.0422,84
20110301|2011-02-16 17:30,17,1.0423,1.0429,1.0421,1.0427,127
20110301|2011-02-16 18:00,17,1.0427,1.0429,1.0424,1.0425,144
20110301|2011-02-16 18:30,17,1.0428,1.0429,1.0424,1.0428,51
20110301|2011-02-16 19:00,17,1.0427,1.0432,1.0422,1.0431,287
20110301|2011-02-16 19:30,17,1.043,1.0446,1.043,1.0441,689
20110301|2011-02-16 20:00,17,1.0441,1.0448,1.0439,1.044,328
20110301|2011-02-16 20:30,17,1.0439,1.044,1.0436,1.0436,39
20110301|2011-02-16 21:00,17,1.0435,1.0435,1.0431,1.0431,54
20110301|2011-02-16 21:30,17,1.0431,1.0433,1.043,1.0433,36
20110301|2011-02-16 22:00,17,1.0434,1.0434,1.0428,1.043,56
20110301|2011-02-16 22:30,17,1.0428,1.0431,1.0428,1.043,60
20110301|2011-02-16 23:00,17,1.0431,1.0431,1.0423,1.0424,100
20110301|2011-02-16 23:30,17,1.0423,1.0433,1.0423,1.0433,96
20110301|2011-02-17 00:00,17,1.0434,1.0437,1.0432,1.0435,161
20110301|2011-02-17 00:30,17,1.0434,1.0434,1.0418,1.0418,466
20110301|2011-02-17 01:00,17,1.0418,1.0427,1.0416,1.0423,720
20110301|2011-02-17 01:30,17,1.0423,1.0462,1.0423,1.0449,1299
20110301|2011-02-17 02:00,17,1.0448,1.0468,1.0436,1.0451,2962
20110301|2011-02-17 02:30,17,1.0451,1.0453,1.0431,1.0438,626
20110301|2011-02-17 03:00,17,1.0439,1.0461,1.0439,1.0448,1009
20110301|2011-02-17 03:30,17,1.045,1.047,1.0449,1.0458,1092
20110301|2011-02-17 04:00,17,1.0459,1.0464,1.0454,1.0457,464
20110301|2011-02-17 04:30,17,1.0456,1.0463,1.0448,1.0455,613
20110301|2011-02-17 05:00,17,1.0454,1.0455,1.0441,1.0447,536
20110301|2011-02-17 05:30,17,1.0447,1.0453,1.0444,1.0447,420
20110301|2011-02-17 06:00,17,1.0447,1.0462,1.0445,1.0458,623
20110301|2011-02-17 06:30,17,1.0458,1.0473,1.0456,1.0471,945
20110301|2011-02-17 07:00,17,1.0471,1.0471,1.0452,1.0452,1454
20110301|2011-02-17 07:30,17,1.0455,1.0516,1.0435,1.0503,10557
20110301|2011-02-17 08:00,17,1.0503,1.0507,1.0484,1.0503,2319
20110301|2011-02-17 08:30,17,1.0503,1.0533,1.0499,1.0521,4960
20110301|2011-02-17 09:00,17,1.0514,1.0553,1.049,1.0535,7363
20110301|2011-02-17 09:30,17,1.0535,1.0553,1.0511,1.0513,3107
20110301|2011-02-17 10:00,17,1.0513,1.0536,1.0509,1.0517,2253
20110301|2011-02-17 10:30,17,1.0517,1.0534,1.05,1.0518,2283
20110301|2011-02-17 11:00,17,1.0519,1.0527,1.0511,1.0523,1189
20110301|2011-02-17 11:30,17,1.0523,1.0525,1.0512,1.0517,1001
20110301|2011-02-17 12:00,17,1.0518,1.0528,1.0511,1.0522,656
20110301|2011-02-17 12:30,17,1.0522,1.0522,1.0507,1.051,908
20110301|2011-02-17 13:00,17,1.0509,1.0523,1.0509,1.052,847
20110301|2011-02-17 13:30,17,1.052,1.0538,1.0516,1.0538,1345
20110301|2011-02-17 14:00,17,1.0538,1.0538,1.0529,1.053,446
20110301|2011-02-17 14:30,17,1.0528,1.0536,1.0528,1.0535,375
20110301|2011-02-17 15:00,17,1.0536,1.0536,1.0528,1.0535,93
20110301|2011-02-17 15:30,17,1.0535,1.0536,1.0527,1.0533,133
20110301|2011-02-17 17:00,18,1.0534,1.0536,1.053,1.0535,71
20110301|2011-02-17 17:30,18,1.0536,1.054,1.0533,1.0534,76
20110301|2011-02-17 18:00,18,1.0533,1.0533,1.0524,1.0529,260
20110301|2011-02-17 18:30,18,1.0528,1.053,1.0523,1.0529,397
20110301|2011-02-17 19:00,18,1.0529,1.053,1.052,1.0521,238
20110301|2011-02-17 19:30,18,1.052,1.0524,1.0515,1.052,297
20110301|2011-02-17 20:00,18,1.0519,1.0521,1.0516,1.052,62
20110301|2011-02-17 20:30,18,1.052,1.0524,1.0518,1.0521,51
20110301|2011-02-17 21:00,18,1.0521,1.0527,1.0521,1.0525,29
20110301|2011-02-17 21:30,18,1.0525,1.0531,1.0525,1.0529,26
20110301|2011-02-17 22:00,18,1.053,1.053,1.0527,1.053,53
20110301|2011-02-17 22:30,18,1.053,1.0532,1.0524,1.053,138
20110301|2011-02-17 23:00,18,1.053,1.0532,1.0529,1.0531,36
20110301|2011-02-17 23:30,18,1.0531,1.0532,1.053,1.0531,61
20110301|2011-02-18 00:00,18,1.0531,1.0533,1.0525,1.0527,136
20110301|2011-02-18 00:30,18,1.0527,1.053,1.0525,1.0525,208
20110301|2011-02-18 01:00,18,1.0524,1.053,1.0514,1.0526,609
20110301|2011-02-18 01:30,18,1.0525,1.053,1.0515,1.0523,782
20110301|2011-02-18 02:00,18,1.0523,1.0526,1.0505,1.0505,979
20110301|2011-02-18 02:30,18,1.0506,1.0508,1.0491,1.0494,1027
20110301|2011-02-18 03:00,18,1.0495,1.0506,1.049,1.0506,678
20110301|2011-02-18 03:30,18,1.0507,1.0509,1.0492,1.0501,702
20110301|2011-02-18 04:00,18,1.0501,1.0505,1.0485,1.0496,1053
20110301|2011-02-18 04:30,18,1.0496,1.0521,1.0494,1.0508,1156
20110301|2011-02-18 05:00,18,1.0508,1.0511,1.0496,1.0509,640
20110301|2011-02-18 05:30,18,1.0509,1.051,1.0499,1.0501,494
20110301|2011-02-18 06:00,18,1.0502,1.0503,1.0486,1.0491,674
20110301|2011-02-18 06:30,18,1.049,1.0516,1.0486,1.0509,2092
20110301|2011-02-18 07:00,18,1.051,1.0519,1.05,1.051,3044
20110301|2011-02-18 07:30,18,1.0512,1.0529,1.0511,1.0524,1795
20110301|2011-02-18 08:00,18,1.0524,1.0528,1.0507,1.0523,2291
20110301|2011-02-18 08:30,18,1.0523,1.0536,1.0516,1.052,1900
20110301|2011-02-18 09:00,18,1.052,1.0529,1.0507,1.052,2476
20110301|2011-02-18 09:30,18,1.0519,1.0528,1.051,1.0513,1704
20110301|2011-02-18 10:00,18,1.0515,1.0545,1.0506,1.0538,3413
20110301|2011-02-18 10:30,18,1.0538,1.0551,1.0533,1.0546,1547
20110301|2011-02-18 11:00,18,1.0545,1.057,1.0542,1.0552,3693
20110301|2011-02-18 11:30,18,1.0553,1.0569,1.0553,1.0566,1555
20110301|2011-02-18 12:00,18,1.0565,1.0584,1.0564,1.0581,1222
20110301|2011-02-18 12:30,18,1.0581,1.0598,1.0579,1.0585,1736
20110301|2011-02-18 13:00,18,1.0585,1.0588,1.057,1.0575,1293
20110301|2011-02-18 13:30,18,1.0575,1.0583,1.0574,1.0581,1064
20110301|2011-02-18 14:00,18,1.058,1.0581,1.0568,1.057,484
20110301|2011-02-18 14:30,18,1.057,1.0579,1.0568,1.0575,636
20110301|2011-02-18 15:00,18,1.0576,1.0577,1.0568,1.0572,105
20110301|2011-02-20 17:00,22,1.0568,1.059,1.0568,1.059,265
20110301|2011-02-20 17:30,22,1.059,1.06,1.0589,1.0594,115
20110301|2011-02-20 18:00,22,1.0594,1.0596,1.0577,1.0577,380
20110301|2011-02-20 18:30,22,1.0578,1.0589,1.0577,1.0587,265
20110301|2011-02-20 19:00,22,1.0586,1.0586,1.0578,1.058,121
20110301|2011-02-20 19:30,22,1.058,1.0582,1.0578,1.0578,49
20110301|2011-02-20 20:00,22,1.0578,1.0578,1.0576,1.0578,17
20110301|2011-02-20 20:30,22,1.0579,1.0584,1.0579,1.0582,120
20110301|2011-02-20 21:00,22,1.0581,1.0581,1.0574,1.0578,205
20110301|2011-02-20 21:30,22,1.0577,1.0583,1.0577,1.0578,138
20110301|2011-02-20 22:00,22,1.0577,1.0579,1.0577,1.0579,36
20110301|2011-02-20 22:30,22,1.058,1.0584,1.0579,1.0584,334
20110301|2011-02-20 23:00,22,1.0582,1.0582,1.0578,1.0578,71
20110301|2011-02-20 23:30,22,1.0577,1.0582,1.0569,1.057,174
20110301|2011-02-21 00:00,22,1.0572,1.0573,1.0567,1.0569,194
20110301|2011-02-21 00:30,22,1.057,1.0572,1.0562,1.0563,256
20110301|2011-02-21 01:00,22,1.0564,1.0576,1.0564,1.0571,481
20110301|2011-02-21 01:30,22,1.0571,1.0587,1.0568,1.0585,745
20110301|2011-02-21 02:00,22,1.0585,1.0586,1.0564,1.0564,1037
20110301|2011-02-21 02:30,22,1.0564,1.0573,1.0559,1.0573,1332
20110301|2011-02-21 03:00,22,1.0573,1.0573,1.0557,1.056,1189
20110301|2011-02-21 03:30,22,1.0558,1.0558,1.0547,1.0547,648
20110301|2011-02-21 04:00,22,1.0547,1.0548,1.0543,1.0544,347
20110301|2011-02-21 04:30,22,1.0545,1.056,1.0544,1.056,546
20110301|2011-02-21 05:00,22,1.056,1.056,1.055,1.0556,364
20110301|2011-02-21 05:30,22,1.0557,1.0559,1.0552,1.0554,334
20110301|2011-02-21 06:00,22,1.0554,1.0559,1.0551,1.0554,380
20110301|2011-02-21 06:30,22,1.0554,1.0557,1.054,1.054,603
20110301|2011-02-21 07:00,22,1.0541,1.0552,1.0541,1.0543,532
20110301|2011-02-21 07:30,22,1.0542,1.0549,1.0541,1.0545,223
20110301|2011-02-21 08:00,22,1.0544,1.0549,1.0543,1.0548,207
20110301|2011-02-21 08:30,22,1.0547,1.0551,1.0544,1.055,225
20110301|2011-02-21 09:00,22,1.0549,1.0557,1.0549,1.0554,450
20110301|2011-02-21 09:30,22,1.0554,1.056,1.0551,1.0559,437
20110301|2011-02-21 10:00,22,1.0559,1.056,1.0547,1.0556,761
20110301|2011-02-21 10:30,22,1.0556,1.0573,1.0553,1.0567,380
20110301|2011-02-21 11:00,22,1.0566,1.0579,1.0566,1.0572,210
20110301|2011-02-21 11:30,22,1.057,1.0579,1.0561,1.0579,88
20110301|2011-02-21 17:00,22,1.0565,1.0576,1.0561,1.0563,307
20110301|2011-02-21 17:30,22,1.0563,1.0573,1.0562,1.0572,87
20110301|2011-02-21 18:00,22,1.0573,1.0576,1.0562,1.0563,498
20110301|2011-02-21 18:30,22,1.0562,1.0573,1.0559,1.0566,1240
20110301|2011-02-21 19:00,22,1.0567,1.0571,1.0552,1.0556,957
20110301|2011-02-21 19:30,22,1.0554,1.0558,1.0534,1.0542,658
20110301|2011-02-21 20:00,22,1.0542,1.0543,1.0536,1.0539,384
20110301|2011-02-21 20:30,22,1.0539,1.0543,1.0536,1.0541,320
20110301|2011-02-21 21:00,22,1.0542,1.0543,1.0521,1.0538,910
20110301|2011-02-21 21:30,22,1.0536,1.0545,1.0536,1.0541,245
20110301|2011-02-21 22:00,22,1.054,1.0542,1.0538,1.0539,152
20110301|2011-02-21 22:30,22,1.054,1.0546,1.054,1.0545,191
20110301|2011-02-21 23:00,22,1.0545,1.0548,1.0541,1.0548,146
20110301|2011-02-21 23:30,22,1.0549,1.0569,1.0546,1.0563,530
20110301|2011-02-22 00:00,22,1.0562,1.0563,1.0556,1.0563,131
20110301|2011-02-22 00:30,22,1.0561,1.0562,1.0553,1.0557,581
20110301|2011-02-22 01:00,22,1.0558,1.0564,1.0543,1.0551,1972
20110301|2011-02-22 01:30,22,1.0551,1.0573,1.0542,1.0571,3225
20110301|2011-02-22 02:00,22,1.057,1.058,1.0567,1.0573,2794
20110301|2011-02-22 02:30,22,1.0574,1.0593,1.057,1.0578,2093
20110301|2011-02-22 03:00,22,1.0578,1.058,1.0573,1.0579,837
20110301|2011-02-22 03:30,22,1.0579,1.0591,1.0574,1.0591,1038
20110301|2011-02-22 04:00,22,1.059,1.0594,1.0585,1.0586,1185
20110301|2011-02-22 04:30,22,1.0587,1.0629,1.0587,1.0607,3580
20110301|2011-02-22 05:00,22,1.0606,1.0618,1.0603,1.0617,1038
20110301|2011-02-22 05:30,22,1.0618,1.0624,1.0612,1.0622,985
20110301|2011-02-22 06:00,22,1.0623,1.0641,1.0623,1.0637,1617
20110301|2011-02-22 06:30,22,1.0637,1.065,1.0636,1.0643,2304
20110301|2011-02-22 07:00,22,1.0644,1.0649,1.0621,1.0633,4114
20110301|2011-02-22 07:30,22,1.0633,1.0638,1.0622,1.0634,2591
20110301|2011-02-22 08:00,22,1.0634,1.0664,1.0632,1.0651,3409
20110301|2011-02-22 08:30,22,1.0653,1.0659,1.0633,1.0636,2690
20110301|2011-02-22 09:00,22,1.0633,1.0646,1.0622,1.0645,2865
20110301|2011-02-22 09:30,22,1.0644,1.0653,1.0638,1.0641,2769
20110301|2011-02-22 10:00,22,1.064,1.0664,1.0639,1.0653,3551
20110301|2011-02-22 10:30,22,1.0653,1.0657,1.0633,1.0646,1812
20110301|2011-02-22 11:00,22,1.0646,1.0651,1.0637,1.0645,1397
20110301|2011-02-22 11:30,22,1.0645,1.0658,1.0641,1.0654,1037
20110301|2011-02-22 12:00,22,1.0654,1.0678,1.0647,1.0676,2207
20110301|2011-02-22 12:30,22,1.0675,1.0677,1.0661,1.0661,754
20110301|2011-02-22 13:00,22,1.0663,1.0664,1.0653,1.0653,724
20110301|2011-02-22 13:30,22,1.0654,1.0663,1.0653,1.0663,1252
20110301|2011-02-22 14:00,22,1.0661,1.0665,1.0656,1.0657,654
20110301|2011-02-22 14:30,22,1.0656,1.0658,1.0653,1.0655,392
20110301|2011-02-22 15:00,22,1.0655,1.0658,1.0653,1.0656,154
20110301|2011-02-22 15:30,22,1.0655,1.0662,1.065,1.0654,116
20110301|2011-02-22 17:00,23,1.0656,1.0672,1.0656,1.0669,191
20110301|2011-02-22 17:30,23,1.0669,1.067,1.0665,1.0665,71
20110301|2011-02-22 18:00,23,1.0666,1.0671,1.0662,1.0662,261
20110301|2011-02-22 18:30,23,1.0661,1.0668,1.0658,1.0662,353
20110301|2011-02-22 19:00,23,1.0662,1.0671,1.0662,1.0666,372
20110301|2011-02-22 19:30,23,1.0668,1.0669,1.0663,1.0669,287
20110301|2011-02-22 20:00,23,1.0667,1.0675,1.0667,1.0674,98
20110301|2011-02-22 20:30,23,1.0675,1.068,1.067,1.0679,133
20110301|2011-02-22 21:00,23,1.0678,1.0684,1.0674,1.0677,549
20110301|2011-02-22 21:30,23,1.0679,1.068,1.0667,1.0671,219
20110301|2011-02-22 22:00,23,1.0673,1.0676,1.0669,1.0669,85
20110301|2011-02-22 22:30,23,1.0669,1.067,1.0666,1.0669,90
20110301|2011-02-22 23:00,23,1.0669,1.0677,1.0668,1.0668,162
20110301|2011-02-22 23:30,23,1.0669,1.0669,1.0665,1.0665,33
20110301|2011-02-23 00:00,23,1.0666,1.0668,1.0661,1.0665,155
20110301|2011-02-23 00:30,23,1.0666,1.0686,1.0666,1.0676,533
20110301|2011-02-23 01:00,23,1.0675,1.0686,1.0672,1.0678,803
20110301|2011-02-23 01:30,23,1.0678,1.0692,1.0669,1.0671,1562
20110301|2011-02-23 02:00,23,1.0671,1.0686,1.0667,1.0669,1148
20110301|2011-02-23 02:30,23,1.067,1.0679,1.0661,1.0676,735
20110301|2011-02-23 03:00,23,1.0677,1.0684,1.0662,1.0663,1554
20110301|2011-02-23 03:30,23,1.0663,1.067,1.0657,1.0661,454
20110301|2011-02-23 04:00,23,1.0662,1.0664,1.0649,1.0657,688
20110301|2011-02-23 04:30,23,1.0658,1.0662,1.065,1.066,540
20110301|2011-02-23 05:00,23,1.066,1.0675,1.0656,1.0674,617
20110301|2011-02-23 05:30,23,1.0675,1.0683,1.067,1.0672,469
20110301|2011-02-23 06:00,23,1.067,1.0672,1.0665,1.0667,567
20110301|2011-02-23 06:30,23,1.0668,1.0683,1.0667,1.0683,694
20110301|2011-02-23 07:00,23,1.0682,1.0692,1.0681,1.0691,945
20110301|2011-02-23 07:30,23,1.069,1.0691,1.0678,1.0683,1885
20110301|2011-02-23 08:00,23,1.0684,1.0687,1.0672,1.0677,2580
20110301|2011-02-23 08:30,23,1.0678,1.07,1.0676,1.0698,2963
20110301|2011-02-23 09:00,23,1.0698,1.074,1.0697,1.0739,5284
20110301|2011-02-23 09:30,23,1.0738,1.0746,1.0707,1.0707,4733
20110301|2011-02-23 10:00,23,1.0707,1.0723,1.0706,1.0718,1652
20110301|2011-02-23 10:30,23,1.0719,1.0735,1.0718,1.073,2010
20110301|2011-02-23 11:00,23,1.0731,1.0739,1.072,1.0721,1934
20110301|2011-02-23 11:30,23,1.0722,1.0733,1.0722,1.0725,1069
20110301|2011-02-23 12:00,23,1.0725,1.0732,1.0714,1.0721,1251
20110301|2011-02-23 12:30,23,1.072,1.072,1.0701,1.071,1035
20110301|2011-02-23 13:00,23,1.071,1.0714,1.0702,1.0706,1077
20110301|2011-02-23 13:30,23,1.0706,1.0719,1.0706,1.0715,1400
20110301|2011-02-23 14:00,23,1.0716,1.0718,1.0709,1.0718,748
20110301|2011-02-23 14:30,23,1.0717,1.0719,1.0713,1.0715,404
20110301|2011-02-23 15:00,23,1.0714,1.0718,1.0712,1.0718,49
20110301|2011-02-23 15:30,23,1.0717,1.0722,1.0713,1.0717,60
20110301|2011-02-23 17:00,24,1.0717,1.0723,1.0717,1.072,61
20110301|2011-02-23 17:30,24,1.0721,1.0736,1.0721,1.0731,410
20110301|2011-02-23 18:00,24,1.073,1.0743,1.0726,1.0733,656
20110301|2011-02-23 18:30,24,1.0734,1.0784,1.0734,1.0767,2668
20110301|2011-02-23 19:00,24,1.0768,1.0777,1.0762,1.077,421
20110301|2011-02-23 19:30,24,1.0772,1.0774,1.0763,1.0767,445
20110301|2011-02-23 20:00,24,1.0768,1.0776,1.0764,1.0766,330
20110301|2011-02-23 20:30,24,1.0766,1.0768,1.0762,1.0768,70
20110301|2011-02-23 21:00,24,1.0768,1.0771,1.0761,1.0762,130
20110301|2011-02-23 21:30,24,1.0762,1.0764,1.0758,1.0759,113
20110301|2011-02-23 22:00,24,1.0759,1.0762,1.0758,1.0761,63
20110301|2011-02-23 22:30,24,1.0761,1.0769,1.0761,1.0767,91
20110301|2011-02-23 23:00,24,1.0769,1.077,1.0764,1.0766,98
20110301|2011-02-23 23:30,24,1.0769,1.0788,1.0769,1.0776,476
20110301|2011-02-24 00:00,24,1.0775,1.0779,1.076,1.0771,999
20110301|2011-02-24 00:30,24,1.077,1.0779,1.0753,1.0754,1005
20110301|2011-02-24 01:00,24,1.0753,1.0756,1.0741,1.0755,694
20110301|2011-02-24 01:30,24,1.0754,1.0792,1.0754,1.0787,3300
20110301|2011-02-24 02:00,24,1.0786,1.0792,1.0768,1.0774,2274
20110301|2011-02-24 02:30,24,1.0774,1.0794,1.077,1.079,1025
20110301|2011-02-24 03:00,24,1.0791,1.081,1.079,1.08,1528
20110301|2011-02-24 03:30,24,1.0801,1.0823,1.0797,1.0811,1458
20110301|2011-02-24 04:00,24,1.0812,1.0819,1.0806,1.0809,1106
20110301|2011-02-24 04:30,24,1.0808,1.0812,1.0777,1.0791,1381
20110301|2011-02-24 05:00,24,1.0791,1.0798,1.0786,1.0795,540
20110301|2011-02-24 05:30,24,1.0795,1.0805,1.0793,1.0798,773
20110301|2011-02-24 06:00,24,1.0797,1.0805,1.0788,1.0799,1003
20110301|2011-02-24 06:30,24,1.08,1.0802,1.079,1.0795,1299
20110301|2011-02-24 07:00,24,1.0796,1.0826,1.0784,1.0814,3077
20110301|2011-02-24 07:30,24,1.0813,1.0816,1.0793,1.0799,2487
20110301|2011-02-24 08:00,24,1.08,1.0808,1.0786,1.0805,3144
20110301|2011-02-24 08:30,24,1.0806,1.0814,1.0789,1.0793,2593
20110301|2011-02-24 09:00,24,1.0794,1.0814,1.0789,1.0792,3890
20110301|2011-02-24 09:30,24,1.0791,1.0791,1.0771,1.0786,2436
20110301|2011-02-24 10:00,24,1.0786,1.08,1.0784,1.0793,2109
20110301|2011-02-24 10:30,24,1.0794,1.0817,1.0788,1.0809,1430
20110301|2011-02-24 11:00,24,1.0809,1.0811,1.0802,1.0807,999
20110301|2011-02-24 11:30,24,1.0806,1.0811,1.0797,1.0798,682
20110301|2011-02-24 12:00,24,1.0797,1.0805,1.0797,1.0805,509
20110301|2011-02-24 12:30,24,1.0805,1.0833,1.0802,1.0822,1964
20110301|2011-02-24 13:00,24,1.082,1.0822,1.0794,1.0797,1447
20110301|2011-02-24 13:30,24,1.0797,1.082,1.0788,1.0815,1606
20110301|2011-02-24 14:00,24,1.0815,1.0816,1.0793,1.0797,1327
20110301|2011-02-24 14:30,24,1.0797,1.0804,1.0785,1.08,1146
20110301|2011-02-24 15:00,24,1.0798,1.0807,1.0794,1.0801,172
20110301|2011-02-24 15:30,24,1.0804,1.0804,1.0792,1.0801,167
20110301|2011-02-24 17:00,25,1.0806,1.0812,1.0803,1.0812,237
20110301|2011-02-24 17:30,25,1.0812,1.0813,1.0803,1.0812,250
20110301|2011-02-24 18:00,25,1.0813,1.082,1.0809,1.0816,424
20110301|2011-02-24 18:30,25,1.0816,1.0816,1.0811,1.0811,195
20110301|2011-02-24 19:00,25,1.0811,1.0818,1.081,1.0817,207
20110301|2011-02-24 19:30,25,1.0816,1.0817,1.0813,1.0815,88
20110301|2011-02-24 20:00,25,1.0815,1.0815,1.0806,1.0813,205
20110301|2011-02-24 20:30,25,1.0814,1.0822,1.0814,1.0815,252
20110301|2011-02-24 21:00,25,1.0816,1.0816,1.0809,1.0813,259
20110301|2011-02-24 21:30,25,1.0814,1.0816,1.0809,1.0811,274
20110301|2011-02-24 22:00,25,1.0812,1.0815,1.081,1.0812,84
20110301|2011-02-24 22:30,25,1.0813,1.0819,1.0806,1.0808,252
20110301|2011-02-24 23:00,25,1.0807,1.0813,1.0806,1.0811,109
20110301|2011-02-24 23:30,25,1.0811,1.0811,1.0804,1.0805,151
20110301|2011-02-25 00:00,25,1.0804,1.081,1.0798,1.0806,371
20110301|2011-02-25 00:30,25,1.0806,1.0814,1.0804,1.0814,351
20110301|2011-02-25 01:00,25,1.0814,1.0821,1.0804,1.0816,1156
20110301|2011-02-25 01:30,25,1.0817,1.0821,1.0812,1.0812,814
20110301|2011-02-25 02:00,25,1.0812,1.0825,1.0796,1.082,1755
20110301|2011-02-25 02:30,25,1.082,1.082,1.0787,1.0791,1194
20110301|2011-02-25 03:00,25,1.0792,1.0794,1.077,1.0776,1429
20110301|2011-02-25 03:30,25,1.0775,1.0785,1.0762,1.0785,1878
20110301|2011-02-25 04:00,25,1.0786,1.0786,1.0764,1.0768,854
20110301|2011-02-25 04:30,25,1.0768,1.0775,1.076,1.0765,894
20110301|2011-02-25 05:00,25,1.0765,1.079,1.0763,1.0766,1461
20110301|2011-02-25 05:30,25,1.0768,1.0783,1.0768,1.0777,603
20110301|2011-02-25 06:00,25,1.0777,1.0777,1.0767,1.0768,583
20110301|2011-02-25 06:30,25,1.0768,1.077,1.0762,1.077,705
20110301|2011-02-25 07:00,25,1.0769,1.0785,1.0752,1.0768,3137
20110301|2011-02-25 07:30,25,1.0771,1.0794,1.0754,1.0755,2403
20110301|2011-02-25 08:00,25,1.0755,1.0765,1.0742,1.0744,1792
20110301|2011-02-25 08:30,25,1.0744,1.075,1.0734,1.0735,2115
20110301|2011-02-25 09:00,25,1.0737,1.0748,1.0732,1.0743,2440
20110301|2011-02-25 09:30,25,1.0743,1.0768,1.0743,1.0764,1903
20110301|2011-02-25 10:00,25,1.0764,1.0774,1.0759,1.0773,2081
20110301|2011-02-25 10:30,25,1.0772,1.0782,1.0768,1.0774,1360
20110301|2011-02-25 11:00,25,1.0773,1.0776,1.0766,1.0771,800
20110301|2011-02-25 11:30,25,1.0772,1.0775,1.0769,1.0774,659
20110301|2011-02-25 12:00,25,1.0774,1.0774,1.0765,1.0772,563
20110301|2011-02-25 12:30,25,1.0772,1.0779,1.0771,1.0772,596
20110301|2011-02-25 13:00,25,1.0773,1.0778,1.0768,1.0769,1155
20110301|2011-02-25 13:30,25,1.0768,1.0776,1.0767,1.0771,835
20110301|2011-02-25 14:00,25,1.077,1.0777,1.077,1.0777,494
20110301|2011-02-25 14:30,25,1.0776,1.0777,1.0772,1.0774,469
20110301|2011-02-25 15:00,25,1.0775,1.0782,1.0767,1.077,220
20110301|2011-02-25 15:30,25,1.0774,1.0774,1.0763,1.0772,48
20110301|2011-02-27 17:00,28,1.0783,1.0783,1.077,1.0775,381
20110301|2011-02-27 17:30,28,1.0775,1.078,1.0768,1.0774,211
20110301|2011-02-27 18:00,28,1.0774,1.0779,1.077,1.077,401
20110301|2011-02-27 18:30,28,1.0771,1.0777,1.0766,1.0775,303
20110301|2011-02-27 19:00,28,1.0776,1.0784,1.0773,1.0782,246
20110301|2011-02-27 19:30,28,1.0783,1.0786,1.0778,1.078,249
20110301|2011-02-27 20:00,28,1.0779,1.0788,1.0779,1.0787,90
20110301|2011-02-27 20:30,28,1.0787,1.0792,1.0786,1.0786,42
20110301|2011-02-27 21:00,28,1.0787,1.0793,1.0786,1.0786,42
20110301|2011-02-27 21:30,28,1.0786,1.0786,1.0781,1.0781,80
20110301|2011-02-27 22:00,28,1.0782,1.0793,1.0782,1.0788,143
20110301|2011-02-27 22:30,28,1.0788,1.0788,1.0786,1.0788,25
20110301|2011-02-27 23:00,28,1.0791,1.0794,1.0789,1.0789,57
20110301|2011-02-27 23:30,28,1.0789,1.0798,1.0789,1.0795,302
20110301|2011-02-28 00:00,28,1.0795,1.0795,1.0786,1.0788,68
20110301|2011-02-28 00:30,28,1.0789,1.0795,1.0783,1.0791,370
20110301|2011-02-28 01:00,28,1.0792,1.08,1.0791,1.0795,497
20110301|2011-02-28 01:30,28,1.0797,1.0797,1.0782,1.0782,412
20110301|2011-02-28 02:00,28,1.0783,1.0791,1.0764,1.0767,1333
20110301|2011-02-28 02:30,28,1.0767,1.0789,1.0762,1.0787,1079
20110301|2011-02-28 03:00,28,1.0788,1.0802,1.0786,1.0798,646
20110301|2011-02-28 03:30,28,1.0799,1.0799,1.0786,1.079,1050
20110301|2011-02-28 04:00,28,1.0791,1.0795,1.0782,1.0787,984
20110301|2011-02-28 04:30,28,1.0786,1.079,1.0774,1.0781,681
20110301|2011-02-28 05:00,28,1.0782,1.0787,1.0775,1.0784,650
20110301|2011-02-28 05:30,28,1.0783,1.0789,1.077,1.0775,706
20110301|2011-02-28 06:00,28,1.0775,1.0786,1.0767,1.0784,770
20110301|2011-02-28 06:30,28,1.0784,1.079,1.0778,1.0778,531
20110301|2011-02-28 07:00,28,1.0779,1.0783,1.0771,1.0771,1027
20110301|2011-02-28 07:30,28,1.0773,1.0787,1.077,1.0783,1595
20110301|2011-02-28 08:00,28,1.0783,1.0786,1.0775,1.0775,2083
20110301|2011-02-28 08:30,28,1.0776,1.0776,1.0758,1.0767,2620
20110301|2011-02-28 09:00,28,1.0768,1.0789,1.0763,1.0782,2870
20110301|2011-02-28 09:30,28,1.0782,1.0789,1.0754,1.0759,3481
20110301|2011-02-28 10:00,28,1.0759,1.0778,1.0756,1.0761,2293
20110301|2011-02-28 10:30,28,1.0761,1.0762,1.0746,1.0748,1189
20110301|2011-02-28 11:00,28,1.0749,1.0759,1.0748,1.0757,663
20110301|2011-02-28 11:30,28,1.0758,1.0765,1.0755,1.0758,1411
20110301|2011-02-28 12:00,28,1.0759,1.0767,1.0755,1.0761,978
20110301|2011-02-28 12:30,28,1.0762,1.0768,1.0761,1.0766,598
20110301|2011-02-28 13:00,28,1.0765,1.0771,1.0757,1.076,769
20110301|2011-02-28 13:30,28,1.0761,1.0772,1.076,1.0767,1340
20110301|2011-02-28 14:00,28,1.0766,1.0769,1.0764,1.0768,407
20110301|2011-02-28 14:30,28,1.0767,1.0772,1.0764,1.0765,237
20110301|2011-02-28 15:00,28,1.0765,1.0768,1.0764,1.0765,123
20110301|2011-02-28 15:30,28,1.0765,1.077,1.0763,1.0763,57
20110301|2011-02-28 17:00,1,1.0772,1.0774,1.0769,1.0771,186
20110301|2011-02-28 17:30,1,1.0771,1.0771,1.0764,1.0764,139
20110301|2011-02-28 18:00,1,1.0766,1.0769,1.076,1.0761,493
20110301|2011-02-28 18:30,1,1.0762,1.0763,1.076,1.0762,338
20110301|2011-02-28 19:00,1,1.0761,1.0765,1.0758,1.0759,190
20110301|2011-02-28 19:30,1,1.0759,1.0761,1.0755,1.0757,206
20110301|2011-02-28 20:00,1,1.0757,1.0761,1.0755,1.0755,91
20110301|2011-02-28 20:30,1,1.0755,1.0755,1.0747,1.0751,280
20110301|2011-02-28 21:00,1,1.075,1.0753,1.0748,1.075,302
20110301|2011-02-28 21:30,1,1.0749,1.0749,1.0741,1.0741,453
20110301|2011-02-28 22:00,1,1.0742,1.0743,1.0732,1.0732,373
20110301|2011-02-28 22:30,1,1.0734,1.0736,1.0729,1.0731,381
20110301|2011-02-28 23:00,1,1.0731,1.0734,1.073,1.0734,96
20110301|2011-02-28 23:30,1,1.0735,1.0736,1.0728,1.0731,346
20110301|2011-03-01 00:00,1,1.0731,1.0742,1.0731,1.0738,607
20110301|2011-03-01 00:30,1,1.0738,1.0749,1.0735,1.0743,1170
20110301|2011-03-01 01:00,1,1.0741,1.0748,1.0733,1.0733,1075
20110301|2011-03-01 01:30,1,1.0735,1.0749,1.0735,1.0741,1096
20110301|2011-03-01 02:00,1,1.074,1.0765,1.0736,1.0749,1827
20110301|2011-03-01 02:30,1,1.0749,1.076,1.0741,1.0743,1396
20110301|2011-03-01 03:00,1,1.0744,1.0748,1.0735,1.0742,1421
20110301|2011-03-01 03:30,1,1.0741,1.0744,1.0733,1.0735,941
20110301|2011-03-01 04:00,1,1.0736,1.0756,1.0736,1.0749,935
20110301|2011-03-01 04:30,1,1.075,1.0757,1.0749,1.0757,540
20110301|2011-03-01 05:00,1,1.0756,1.0758,1.0749,1.075,543
20110301|2011-03-01 05:30,1,1.0751,1.0758,1.0745,1.0757,914
20110301|2011-03-01 06:00,1,1.0757,1.0771,1.0751,1.0761,1633
20110301|2011-03-01 06:30,1,1.0761,1.077,1.0755,1.076,1247
20110301|2011-03-01 07:00,1,1.0758,1.0768,1.0754,1.0757,1696
20110301|2011-03-01 07:30,1,1.0757,1.0758,1.0737,1.0745,1664
20110301|2011-03-01 08:00,1,1.0746,1.0752,1.0729,1.0742,2644
20110301|2011-03-01 08:30,1,1.0742,1.0767,1.0741,1.076,3367
20110301|2011-03-01 09:00,1,1.076,1.0768,1.0739,1.0759,3586
20110301|2011-03-01 09:30,1,1.0758,1.0763,1.0742,1.0747,1737
20110301|2011-03-01 10:00,1,1.0747,1.0763,1.0743,1.0751,1930
20110301|2011-03-01 10:30,1,1.0751,1.0781,1.0749,1.0771,2653
20110301|2011-03-01 11:00,1,1.0771,1.0784,1.0771,1.0782,1722
20110301|2011-03-01 11:30,1,1.0781,1.0783,1.0765,1.0768,1642
20110301|2011-03-01 12:00,1,1.0767,1.0773,1.0765,1.0772,902
20110301|2011-03-01 12:30,1,1.0772,1.0773,1.0756,1.0759,646
20110301|2011-03-01 13:00,1,1.0759,1.0768,1.0757,1.0759,1158
20110301|2011-03-01 13:30,1,1.076,1.0763,1.0741,1.075,2538
20110301|2011-03-01 14:00,1,1.0749,1.0758,1.0749,1.0756,654
20110301|2011-03-01 14:30,1,1.0756,1.0763,1.0752,1.0757,960
20110301|2011-03-01 15:00,1,1.0756,1.0763,1.0756,1.0762,266
20110301|2011-03-01 15:30,1,1.0763,1.0772,1.0762,1.0772,172
20110301|2011-03-01 17:00,2,1.0769,1.0776,1.0767,1.0769,216
20110301|2011-03-01 17:30,2,1.0769,1.0774,1.0767,1.0772,111
20110301|2011-03-01 18:00,2,1.0772,1.0777,1.077,1.0774,154
20110301|2011-03-01 18:30,2,1.0774,1.0779,1.077,1.0773,183
20110301|2011-03-01 19:00,2,1.0773,1.0778,1.0771,1.0774,155
20110301|2011-03-01 19:30,2,1.0774,1.0781,1.0769,1.0773,245
20110301|2011-03-01 20:00,2,1.0774,1.0778,1.0772,1.0775,238
20110301|2011-03-01 20:30,2,1.0776,1.0776,1.0768,1.0773,239
20110301|2011-03-01 21:00,2,1.0774,1.0774,1.0765,1.0768,179
20110301|2011-03-01 21:30,2,1.0769,1.0772,1.0767,1.077,47
20110301|2011-03-01 22:00,2,1.077,1.077,1.0766,1.0768,30
20110301|2011-03-01 22:30,2,1.0767,1.0775,1.0766,1.0772,73
20110301|2011-03-01 23:00,2,1.0773,1.078,1.0771,1.0778,128
20110301|2011-03-01 23:30,2,1.0778,1.0782,1.0776,1.078,339
20110301|2011-03-02 00:00,2,1.0779,1.0787,1.0779,1.0785,412
20110301|2011-03-02 00:30,2,1.0785,1.0786,1.0777,1.0778,652
20110301|2011-03-02 01:00,2,1.0779,1.0779,1.0765,1.0777,934
20110301|2011-03-02 01:30,2,1.0777,1.0785,1.0764,1.0775,1745
20110301|2011-03-02 02:00,2,1.0775,1.0781,1.0769,1.0776,860
20110301|2011-03-02 02:30,2,1.0776,1.0799,1.0776,1.0792,1919
20110301|2011-03-02 03:00,2,1.0792,1.0794,1.0781,1.0783,1170
20110301|2011-03-02 03:30,2,1.0784,1.0798,1.0783,1.0794,1359
20110301|2011-03-02 04:00,2,1.0794,1.0802,1.0793,1.0801,687
20110301|2011-03-02 04:30,2,1.0802,1.0812,1.0798,1.0811,1555
20110301|2011-03-02 05:00,2,1.0812,1.0812,1.0801,1.0807,628
20110301|2011-03-02 05:30,2,1.0807,1.0809,1.0803,1.0804,407
20110301|2011-03-02 06:00,2,1.0804,1.0804,1.0793,1.0794,801
20110301|2011-03-02 06:30,2,1.0794,1.0807,1.0789,1.0801,1194
20110301|2011-03-02 07:00,2,1.08,1.0807,1.0773,1.0805,2490
20110301|2011-03-02 07:30,2,1.0805,1.0837,1.0805,1.082,5673
20110301|2011-03-02 08:00,2,1.0821,1.0836,1.0818,1.0832,3325
20110301|2011-03-02 08:30,2,1.0833,1.0843,1.0822,1.0839,4383
20110301|2011-03-02 09:00,2,1.084,1.0869,1.0838,1.0853,5321
20110301|2011-03-02 09:30,2,1.0853,1.0859,1.0842,1.0844,2441
20110301|2011-03-02 10:00,2,1.0843,1.0846,1.0818,1.0839,4322
20110301|2011-03-02 10:30,2,1.084,1.0855,1.084,1.0846,2378
20110301|2011-03-02 11:00,2,1.0845,1.085,1.0839,1.0843,917
20110301|2011-03-02 11:30,2,1.0843,1.0845,1.0836,1.0842,782
20110301|2011-03-02 12:00,2,1.0842,1.0844,1.0834,1.0838,488
20110301|2011-03-02 12:30,2,1.0838,1.0841,1.0834,1.0835,886
20110301|2011-03-02 13:00,2,1.0833,1.0835,1.0817,1.0826,1329
20110301|2011-03-02 13:30,2,1.0826,1.083,1.0819,1.0827,1138
20110301|2011-03-02 14:00,2,1.0827,1.0828,1.0819,1.0824,606
20110301|2011-03-02 14:30,2,1.0823,1.0829,1.0821,1.0828,508
20110301|2011-03-02 15:00,2,1.0827,1.0829,1.0825,1.0828,81
20110301|2011-03-02 15:30,2,1.0827,1.0831,1.0824,1.0831,140
20110301|2011-03-02 17:00,3,1.0827,1.0831,1.0826,1.0829,88
20110301|2011-03-02 17:30,3,1.0829,1.083,1.0827,1.0827,154
20110301|2011-03-02 18:00,3,1.0827,1.0828,1.0821,1.0825,360
20110301|2011-03-02 18:30,3,1.0825,1.0826,1.0822,1.0822,150
20110301|2011-03-02 19:00,3,1.0823,1.0832,1.0822,1.0825,390
20110301|2011-03-02 19:30,3,1.0824,1.0825,1.0824,1.0825,62
20110301|2011-03-02 20:00,3,1.0826,1.0826,1.0825,1.0825,47
20110301|2011-03-02 20:30,3,1.0824,1.0825,1.0822,1.0824,173
20110301|2011-03-02 21:00,3,1.0824,1.0825,1.0823,1.0824,17
20110301|2011-03-02 21:30,3,1.0825,1.0825,1.0822,1.0824,38
20110301|2011-03-02 22:00,3,1.0824,1.0824,1.0822,1.0822,11
20110301|2011-03-02 22:30,3,1.0823,1.0825,1.082,1.0821,148
20110301|2011-03-02 23:00,3,1.082,1.0825,1.0816,1.0819,357
20110301|2011-03-02 23:30,3,1.082,1.0821,1.0805,1.0807,1351
20110301|2011-03-03 00:00,3,1.0806,1.0813,1.0795,1.0809,2074
20110301|2011-03-03 00:30,3,1.0808,1.0809,1.0803,1.0804,490
20110301|2011-03-03 01:00,3,1.0803,1.0808,1.0797,1.0801,715
20110301|2011-03-03 01:30,3,1.0801,1.0819,1.0801,1.0813,1351
20110301|2011-03-03 02:00,3,1.0814,1.0817,1.0801,1.0806,1361
20110301|2011-03-03 02:30,3,1.0806,1.0807,1.0791,1.0792,1188
20110301|2011-03-03 03:00,3,1.0792,1.0798,1.0784,1.0796,1875
20110301|2011-03-03 03:30,3,1.0796,1.082,1.0795,1.0799,2653
20110301|2011-03-03 04:00,3,1.08,1.0807,1.0798,1.0806,497
20110301|2011-03-03 04:30,3,1.0806,1.0815,1.0801,1.0801,752
20110301|2011-03-03 05:00,3,1.0801,1.0804,1.0792,1.0804,709
20110301|2011-03-03 05:30,3,1.0803,1.0805,1.0797,1.0801,425
20110301|2011-03-03 06:00,3,1.08,1.0801,1.0793,1.0795,563
20110301|2011-03-03 06:30,3,1.0794,1.0796,1.0779,1.0781,890
20110301|2011-03-03 07:00,3,1.0781,1.0791,1.0764,1.0773,2331
20110301|2011-03-03 07:30,3,1.0769,1.0799,1.0744,1.0784,12858
20110301|2011-03-03 08:00,3,1.0784,1.0785,1.0734,1.075,4689
20110301|2011-03-03 08:30,3,1.075,1.0756,1.0734,1.0747,4353
20110301|2011-03-03 09:00,3,1.0748,1.0758,1.0741,1.0747,3158
20110301|2011-03-03 09:30,3,1.0747,1.0751,1.0726,1.0746,3974
20110301|2011-03-03 10:00,3,1.0747,1.0751,1.0734,1.0746,1942
20110301|2011-03-03 10:30,3,1.0744,1.0752,1.0737,1.0746,1226
20110301|2011-03-03 11:00,3,1.0745,1.0748,1.0736,1.0737,1279
20110301|2011-03-03 11:30,3,1.0737,1.0744,1.073,1.0733,1153
20110301|2011-03-03 12:00,3,1.0732,1.0734,1.072,1.073,1347
20110301|2011-03-03 12:30,3,1.0729,1.0737,1.0726,1.0736,700
20110301|2011-03-03 13:00,3,1.0736,1.0739,1.0733,1.0737,610
20110301|2011-03-03 13:30,3,1.0737,1.0737,1.0729,1.0731,1165
20110301|2011-03-03 14:00,3,1.0731,1.0741,1.0731,1.074,1096
20110301|2011-03-03 14:30,3,1.0739,1.0739,1.0728,1.0731,1083
20110301|2011-03-03 15:00,3,1.073,1.0735,1.0729,1.0732,148
20110301|2011-03-03 15:30,3,1.0732,1.0737,1.0728,1.0736,252
20110301|2011-03-03 17:00,4,1.0731,1.0732,1.0726,1.0731,423
20110301|2011-03-03 17:30,4,1.0731,1.0731,1.0727,1.0727,80
20110301|2011-03-03 18:00,4,1.0729,1.0731,1.0728,1.073,174
20110301|2011-03-03 18:30,4,1.0729,1.073,1.0725,1.0728,144
20110301|2011-03-03 19:00,4,1.0727,1.0729,1.0724,1.0726,228
20110301|2011-03-03 19:30,4,1.0727,1.0728,1.0717,1.0727,711
20110301|2011-03-03 20:00,4,1.0725,1.0727,1.0724,1.0726,98
20110301|2011-03-03 20:30,4,1.0726,1.0727,1.0723,1.0727,129
20110301|2011-03-03 21:00,4,1.0726,1.0727,1.0724,1.0726,71
20110301|2011-03-03 21:30,4,1.0726,1.0727,1.0725,1.0725,71
20110301|2011-03-03 22:00,4,1.0726,1.0727,1.0725,1.0727,98
20110301|2011-03-03 22:30,4,1.0725,1.0725,1.0722,1.0724,103
20110301|2011-03-03 23:00,4,1.0725,1.0726,1.0724,1.0726,57
20110301|2011-03-03 23:30,4,1.0727,1.0735,1.0727,1.0735,322
20110301|2011-03-04 00:00,4,1.0736,1.0736,1.0729,1.073,207
20110301|2011-03-04 00:30,4,1.0729,1.0734,1.0729,1.0733,223
20110301|2011-03-04 01:00,4,1.0734,1.0735,1.0726,1.0728,669
20110301|2011-03-04 01:30,4,1.0727,1.0736,1.0724,1.0729,1108
20110301|2011-03-04 02:00,4,1.0729,1.0757,1.0728,1.0754,1946
20110301|2011-03-04 02:30,4,1.0754,1.0762,1.075,1.0756,1559
20110301|2011-03-04 03:00,4,1.0755,1.0757,1.0751,1.0751,633
20110301|2011-03-04 03:30,4,1.0752,1.0754,1.0748,1.075,684
20110301|2011-03-04 04:00,4,1.075,1.0753,1.0742,1.075,1131
20110301|2011-03-04 04:30,4,1.0751,1.0754,1.0745,1.0747,1005
20110301|2011-03-04 05:00,4,1.0747,1.078,1.0747,1.0777,1626
20110301|2011-03-04 05:30,4,1.0777,1.078,1.0762,1.0763,942
20110301|2011-03-04 06:00,4,1.0763,1.0769,1.0757,1.0758,978
20110301|2011-03-04 06:30,4,1.0759,1.0767,1.0755,1.0763,2009
20110301|2011-03-04 07:00,4,1.0763,1.0767,1.0739,1.0747,2287
20110301|2011-03-04 07:30,4,1.075,1.0797,1.0729,1.0755,7278
20110301|2011-03-04 08:00,4,1.0755,1.0803,1.0754,1.0803,3317
20110301|2011-03-04 08:30,4,1.0804,1.0822,1.0792,1.0817,5290
20110301|2011-03-04 09:00,4,1.0816,1.0843,1.0813,1.0818,5310
20110301|2011-03-04 09:30,4,1.0819,1.082,1.0792,1.08,3666
20110301|2011-03-04 10:00,4,1.0799,1.0803,1.078,1.0785,2628
20110301|2011-03-04 10:30,4,1.0785,1.0795,1.0777,1.0795,1698
20110301|2011-03-04 11:00,4,1.0795,1.0804,1.0793,1.0795,1593
20110301|2011-03-04 11:30,4,1.0794,1.0796,1.0784,1.0795,2135
20110301|2011-03-04 12:00,4,1.0795,1.0814,1.0794,1.0809,2494
20110301|2011-03-04 12:30,4,1.0809,1.0812,1.0801,1.0802,3842
20110301|2011-03-04 13:00,4,1.0804,1.0809,1.0802,1.0803,342
20110301|2011-03-04 13:30,4,1.0802,1.0804,1.0794,1.0796,1010
20110301|2011-03-04 14:00,4,1.0797,1.0805,1.0796,1.0802,578
20110301|2011-03-04 14:30,4,1.0802,1.0802,1.0796,1.08,339
20110301|2011-03-04 15:00,4,1.08,1.0813,1.0799,1.0809,191
20110301|2011-03-04 15:30,4,1.0811,1.0822,1.0808,1.0812,207
20110301|2011-03-06 17:00,7,1.0808,1.0808,1.0798,1.08,452
20110301|2011-03-06 17:30,7,1.0798,1.0801,1.0795,1.0795,287
20110301|2011-03-06 18:00,7,1.0796,1.0804,1.0796,1.0804,242
20110301|2011-03-06 18:30,7,1.0802,1.0805,1.0796,1.0796,283
20110301|2011-03-06 19:00,7,1.0796,1.0802,1.0794,1.0799,372
20110301|2011-03-06 19:30,7,1.0798,1.0801,1.0794,1.0797,288
20110301|2011-03-06 20:00,7,1.0798,1.0802,1.0798,1.0799,87
20110301|2011-03-06 20:30,7,1.0799,1.0802,1.0796,1.0799,176
20110301|2011-03-06 21:00,7,1.08,1.0812,1.08,1.0811,303
20110301|2011-03-06 21:30,7,1.0811,1.0813,1.0811,1.0812,21
20110301|2011-03-06 22:00,7,1.0813,1.0813,1.0811,1.0812,173
20110301|2011-03-06 22:30,7,1.0813,1.0813,1.0803,1.0808,478
20110301|2011-03-06 23:00,7,1.0809,1.0809,1.0801,1.0802,385
20110301|2011-03-06 23:30,7,1.0802,1.0813,1.0802,1.0813,336
20110301|2011-03-07 00:00,7,1.0813,1.0815,1.0808,1.0813,321
20110301|2011-03-07 00:30,7,1.0812,1.0812,1.0802,1.0803,620
20110301|2011-03-07 01:00,7,1.0803,1.0811,1.0801,1.081,920
20110301|2011-03-07 01:30,7,1.081,1.0816,1.0809,1.081,622
20110301|2011-03-07 02:00,7,1.081,1.0811,1.0799,1.081,1641
20110301|2011-03-07 02:30,7,1.081,1.0811,1.0802,1.0805,1140
20110301|2011-03-07 03:00,7,1.0804,1.081,1.0802,1.0802,993
20110301|2011-03-07 03:30,7,1.0802,1.0814,1.0796,1.0807,2877
20110301|2011-03-07 04:00,7,1.0806,1.081,1.0803,1.0807,633
20110301|2011-03-07 04:30,7,1.0806,1.0812,1.0804,1.0808,356
20110301|2011-03-07 05:00,7,1.0808,1.0818,1.0805,1.0816,599
20110301|2011-03-07 05:30,7,1.0815,1.082,1.0813,1.0813,923
20110301|2011-03-07 06:00,7,1.0814,1.0818,1.0807,1.0813,500
20110301|2011-03-07 06:30,7,1.0812,1.0824,1.0811,1.0824,820
20110301|2011-03-07 07:00,7,1.0823,1.0827,1.0808,1.0809,1159
20110301|2011-03-07 07:30,7,1.0809,1.081,1.0799,1.08,1122
20110301|2011-03-07 08:00,7,1.08,1.0803,1.0784,1.0797,1921
20110301|2011-03-07 08:30,7,1.0797,1.08,1.0781,1.0785,2180
20110301|2011-03-07 09:00,7,1.0785,1.081,1.0785,1.0807,2542
20110301|2011-03-07 09:30,7,1.0808,1.0822,1.0805,1.0817,2451
20110301|2011-03-07 10:00,7,1.0816,1.0822,1.081,1.0813,1789
20110301|2011-03-07 10:30,7,1.0813,1.0816,1.0798,1.0804,1295
20110301|2011-03-07 11:00,7,1.0803,1.0807,1.0798,1.0798,897
20110301|2011-03-07 11:30,7,1.08,1.0806,1.0798,1.0803,1003
20110301|2011-03-07 12:00,7,1.0803,1.0808,1.08,1.08,1182
20110301|2011-03-07 12:30,7,1.0801,1.0803,1.0794,1.0794,843
20110301|2011-03-07 13:00,7,1.0794,1.0799,1.0788,1.0794,1137
20110301|2011-03-07 13:30,7,1.0795,1.0802,1.0794,1.0799,718
20110301|2011-03-07 14:00,7,1.08,1.0801,1.0792,1.0797,656
20110301|2011-03-07 14:30,7,1.0795,1.0798,1.0792,1.0796,314
20110301|2011-03-07 15:00,7,1.0797,1.0797,1.0793,1.0794,115
20110301|2011-03-07 15:30,7,1.0794,1.0797,1.0792,1.0796,31
20110301|2011-03-07 17:00,8,1.0795,1.0795,1.0788,1.079,97
20110301|2011-03-07 17:30,8,1.0791,1.0796,1.079,1.0792,113
20110301|2011-03-07 18:00,8,1.0792,1.0795,1.079,1.0793,501
20110301|2011-03-07 18:30,8,1.0793,1.0797,1.0793,1.0794,257
20110301|2011-03-07 19:00,8,1.0794,1.0795,1.0791,1.0792,293
20110301|2011-03-07 19:30,8,1.0791,1.0794,1.0789,1.0793,271
20110301|2011-03-07 20:00,8,1.0793,1.0793,1.0788,1.0788,80
20110301|2011-03-07 20:30,8,1.0788,1.079,1.0786,1.079,88
20110301|2011-03-07 21:00,8,1.079,1.0791,1.0789,1.079,19
20110301|2011-03-07 21:30,8,1.079,1.079,1.0788,1.0788,14
20110301|2011-03-07 22:00,8,1.079,1.0794,1.079,1.0793,54
20110301|2011-03-07 22:30,8,1.0793,1.0795,1.0792,1.0792,66
20110301|2011-03-07 23:00,8,1.0792,1.0793,1.0786,1.0788,232
20110301|2011-03-07 23:30,8,1.0788,1.0788,1.0784,1.0785,122
20110301|2011-03-08 00:00,8,1.0785,1.0787,1.0763,1.0763,951
20110301|2011-03-08 00:30,8,1.0764,1.0766,1.0725,1.0734,1817
20110301|2011-03-08 01:00,8,1.0734,1.0749,1.0732,1.0739,1182
20110301|2011-03-08 01:30,8,1.0741,1.0742,1.0703,1.0712,4230
20110301|2011-03-08 02:00,8,1.0712,1.0715,1.0689,1.0697,2819
20110301|2011-03-08 02:30,8,1.0696,1.0714,1.0693,1.0709,1641
20110301|2011-03-08 03:00,8,1.0709,1.072,1.0709,1.0717,927
20110301|2011-03-08 03:30,8,1.0717,1.0738,1.0716,1.073,2221
20110301|2011-03-08 04:00,8,1.0731,1.0731,1.0721,1.0724,860
20110301|2011-03-08 04:30,8,1.0723,1.0728,1.0718,1.0726,562
20110301|2011-03-08 05:00,8,1.0725,1.0726,1.0712,1.0722,863
20110301|2011-03-08 05:30,8,1.0722,1.0734,1.0721,1.0733,564
20110301|2011-03-08 06:00,8,1.0733,1.0743,1.0718,1.0719,1600
20110301|2011-03-08 06:30,8,1.0719,1.0728,1.0713,1.0718,951
20110301|2011-03-08 07:00,8,1.0719,1.074,1.0718,1.0735,1992
20110301|2011-03-08 07:30,8,1.0734,1.0738,1.0718,1.0727,1624
20110301|2011-03-08 08:00,8,1.0727,1.0728,1.0691,1.0693,3121
20110301|2011-03-08 08:30,8,1.0693,1.0702,1.068,1.0695,4983
20110301|2011-03-08 09:00,8,1.0694,1.0716,1.0691,1.0714,1846
20110301|2011-03-08 09:30,8,1.0715,1.0729,1.0711,1.0728,2805
20110301|2011-03-08 10:00,8,1.0728,1.0728,1.0702,1.0704,1830
20110301|2011-03-08 10:30,8,1.0703,1.071,1.0695,1.0699,1539
20110301|2011-03-08 11:00,8,1.07,1.0707,1.0696,1.07,976
20110301|2011-03-08 11:30,8,1.0699,1.071,1.0699,1.0699,840
20110301|2011-03-08 12:00,8,1.0697,1.071,1.0697,1.0702,1434
20110301|2011-03-08 12:30,8,1.0701,1.0704,1.0687,1.0691,1102
20110301|2011-03-08 13:00,8,1.0691,1.0699,1.0689,1.0692,615
20110301|2011-03-08 13:30,8,1.0692,1.0693,1.0686,1.0688,662
20110301|2011-03-08 14:00,8,1.0689,1.0691,1.0685,1.0687,1443
20110301|2011-03-08 14:30,8,1.0688,1.0692,1.0686,1.0688,317
20110301|2011-03-08 15:00,8,1.069,1.0693,1.0689,1.0693,57
20110301|2011-03-08 15:30,8,1.069,1.0694,1.0689,1.0694,71
20110301|2011-03-08 17:00,9,1.0694,1.0699,1.0694,1.0697,205
20110301|2011-03-08 17:30,9,1.0697,1.0697,1.0686,1.0692,276
20110301|2011-03-08 18:00,9,1.0693,1.0694,1.0686,1.0691,175
20110301|2011-03-08 18:30,9,1.0691,1.0691,1.0686,1.0688,76
20110301|2011-03-08 19:00,9,1.0689,1.0692,1.0688,1.069,54
20110301|2011-03-08 19:30,9,1.069,1.0691,1.0688,1.0688,53
20110301|2011-03-08 20:00,9,1.0687,1.0691,1.0685,1.0686,80
20110301|2011-03-08 20:30,9,1.0686,1.0692,1.0678,1.068,177
20110301|2011-03-08 21:00,9,1.068,1.0681,1.0674,1.0677,402
20110301|2011-03-08 21:30,9,1.0677,1.0684,1.0676,1.0683,233
20110301|2011-03-08 22:00,9,1.0682,1.0684,1.068,1.0682,107
20110301|2011-03-08 22:30,9,1.0683,1.0689,1.0678,1.0683,347
20110301|2011-03-08 23:00,9,1.0684,1.0684,1.0681,1.0681,41
20110301|2011-03-08 23:30,9,1.0681,1.0681,1.0672,1.0677,92
20110301|2011-03-09 00:00,9,1.0676,1.0684,1.0676,1.0678,481
20110301|2011-03-09 00:30,9,1.0678,1.069,1.0674,1.0688,388
20110301|2011-03-09 01:00,9,1.0687,1.0693,1.0686,1.0686,662
20110301|2011-03-09 01:30,9,1.0686,1.0697,1.0682,1.0695,616
20110301|2011-03-09 02:00,9,1.0695,1.0711,1.0689,1.0702,1352
20110301|2011-03-09 02:30,9,1.0702,1.0719,1.0701,1.0716,1044
20110301|2011-03-09 03:00,9,1.0716,1.0726,1.0713,1.0718,808
20110301|2011-03-09 03:30,9,1.0717,1.0724,1.0714,1.0718,774
20110301|2011-03-09 04:00,9,1.0717,1.0719,1.0711,1.0711,399
20110301|2011-03-09 04:30,9,1.0712,1.0726,1.0711,1.0722,857
20110301|2011-03-09 05:00,9,1.0721,1.0765,1.072,1.076,1759
20110301|2011-03-09 05:30,9,1.0759,1.0785,1.0757,1.0774,1736
20110301|2011-03-09 06:00,9,1.0774,1.0782,1.0771,1.0773,745
20110301|2011-03-09 06:30,9,1.0774,1.0777,1.0767,1.0774,1069
20110301|2011-03-09 07:00,9,1.0774,1.079,1.0773,1.0785,1842
20110301|2011-03-09 07:30,9,1.0785,1.0788,1.0769,1.0772,2503
20110301|2011-03-09 08:00,9,1.0771,1.0778,1.0768,1.0777,1811
20110301|2011-03-09 08:30,9,1.0778,1.078,1.0769,1.0779,1871
20110301|2011-03-09 09:00,9,1.0779,1.0785,1.075,1.0763,4597
20110301|2011-03-09 09:30,9,1.0764,1.0772,1.0758,1.0767,1208
20110301|2011-03-09 10:00,9,1.0767,1.0768,1.0752,1.0753,1076
20110301|2011-03-09 10:30,9,1.0753,1.076,1.0745,1.0755,1063
20110301|2011-03-09 11:00,9,1.0754,1.0759,1.075,1.0754,683
20110301|2011-03-09 11:30,9,1.0752,1.0756,1.0742,1.0754,398
20110301|2011-03-09 12:00,9,1.0753,1.0771,1.0752,1.0758,872
20110301|2011-03-09 12:30,9,1.0759,1.0772,1.0756,1.077,987
20110301|2011-03-09 13:00,9,1.0772,1.0772,1.0757,1.0767,347
20110301|2011-03-09 13:30,9,1.0767,1.0768,1.0751,1.0752,863
20110301|2011-03-09 14:00,9,1.0752,1.076,1.075,1.076,473
20110301|2011-03-09 14:30,9,1.076,1.0762,1.0753,1.0756,290
20110301|2011-03-09 15:00,9,1.0755,1.0758,1.0754,1.0755,95
20110301|2011-03-09 15:30,9,1.0757,1.0759,1.0753,1.0759,61
20110301|2011-03-09 17:00,10,1.0758,1.0758,1.0752,1.0754,39
20110301|2011-03-09 17:30,10,1.0752,1.0755,1.0751,1.0752,66
20110301|2011-03-09 18:00,10,1.0752,1.076,1.0751,1.076,247
20110301|2011-03-09 18:30,10,1.0759,1.0761,1.0755,1.076,178
20110301|2011-03-09 19:00,10,1.0759,1.0764,1.0757,1.0763,128
20110301|2011-03-09 19:30,10,1.0764,1.0769,1.0761,1.0766,102
20110301|2011-03-09 20:00,10,1.0766,1.0769,1.0764,1.0767,168
20110301|2011-03-09 20:30,10,1.0768,1.0774,1.0768,1.0772,103
20110301|2011-03-09 21:00,10,1.0771,1.0771,1.0754,1.0757,415
20110301|2011-03-09 21:30,10,1.0758,1.0758,1.0751,1.0756,103
20110301|2011-03-09 22:00,10,1.0753,1.0753,1.0743,1.0749,452
20110301|2011-03-09 22:30,10,1.0748,1.0748,1.0731,1.0731,395
20110301|2011-03-09 23:00,10,1.0731,1.0739,1.073,1.0733,169
20110301|2011-03-09 23:30,10,1.0733,1.0736,1.0732,1.0734,71
20110301|2011-03-10 00:00,10,1.0733,1.0735,1.073,1.0732,171
20110301|2011-03-10 00:30,10,1.073,1.073,1.0714,1.0717,526
20110301|2011-03-10 01:00,10,1.0718,1.0719,1.0698,1.0705,1036
20110301|2011-03-10 01:30,10,1.0705,1.0732,1.0705,1.0729,681
20110301|2011-03-10 02:00,10,1.0728,1.0737,1.0711,1.0724,1372
20110301|2011-03-10 02:30,10,1.0722,1.073,1.0719,1.0727,679
20110301|2011-03-10 03:00,10,1.0728,1.0731,1.0716,1.0717,280
20110301|2011-03-10 03:30,10,1.0717,1.0724,1.0716,1.072,378
20110301|2011-03-10 04:00,10,1.072,1.0723,1.0714,1.0717,305
20110301|2011-03-10 04:30,10,1.0715,1.0723,1.0711,1.0719,283
20110301|2011-03-10 05:00,10,1.0718,1.072,1.07,1.0706,611
20110301|2011-03-10 05:30,10,1.0704,1.071,1.0703,1.0709,345
20110301|2011-03-10 06:00,10,1.0708,1.0724,1.0707,1.0722,348
20110301|2011-03-10 06:30,10,1.0721,1.0728,1.0704,1.0712,515
20110301|2011-03-10 07:00,10,1.0711,1.0711,1.068,1.0692,1419
20110301|2011-03-10 07:30,10,1.0693,1.0706,1.0684,1.07,1447
20110301|2011-03-10 08:00,10,1.0701,1.0717,1.0697,1.0713,1195
20110301|2011-03-10 08:30,10,1.0714,1.0737,1.0712,1.0734,1628
20110301|2011-03-10 09:00,10,1.0734,1.074,1.0711,1.0711,1816
20110301|2011-03-10 09:30,10,1.0711,1.0713,1.0701,1.0706,1502
20110301|2011-03-10 10:00,10,1.0706,1.0728,1.0703,1.0719,657
20110301|2011-03-10 10:30,10,1.0718,1.0727,1.0713,1.0727,490
20110301|2011-03-10 11:00,10,1.0725,1.073,1.0719,1.0721,526
20110301|2011-03-10 11:30,10,1.0721,1.0724,1.0715,1.072,333
20110301|2011-03-10 12:00,10,1.0718,1.0746,1.0714,1.0743,811
20110301|2011-03-10 12:30,10,1.0743,1.0757,1.0728,1.074,1400
20110301|2011-03-10 13:00,10,1.0738,1.0738,1.0727,1.0734,419
20110301|2011-03-10 13:30,10,1.0734,1.0737,1.0727,1.0728,340
20110301|2011-03-10 14:00,10,1.0728,1.0731,1.0719,1.0722,364
20110301|2011-03-10 14:30,10,1.0723,1.0729,1.0722,1.0728,405
20110301|2011-03-10 15:00,10,1.0729,1.073,1.0722,1.0726,92
20110301|2011-03-10 15:30,10,1.0728,1.0732,1.0725,1.0728,50
20110301|2011-03-10 17:00,11,1.0727,1.0736,1.0726,1.0732,39
20110301|2011-03-10 17:30,11,1.0732,1.0732,1.0727,1.0728,29
20110301|2011-03-10 18:00,11,1.0729,1.0733,1.0725,1.0728,76
20110301|2011-03-10 18:30,11,1.0729,1.0732,1.0729,1.0732,19
20110301|2011-03-10 19:00,11,1.0731,1.0733,1.0731,1.0732,22
20110301|2011-03-10 19:30,11,1.0733,1.0738,1.0732,1.0736,54
20110301|2011-03-10 20:00,11,1.0734,1.074,1.0731,1.0737,68
20110301|2011-03-10 20:30,11,1.0738,1.0748,1.0738,1.0746,78
20110301|2011-03-10 21:00,11,1.0747,1.0752,1.0745,1.0745,62
20110301|2011-03-10 21:30,11,1.0746,1.0747,1.074,1.074,24
20110301|2011-03-10 22:00,11,1.074,1.0741,1.0737,1.0739,32
20110301|2011-03-10 22:30,11,1.0738,1.0744,1.0738,1.0744,27
20110301|2011-03-10 23:00,11,1.0743,1.0744,1.074,1.074,47
20110301|2011-03-10 23:30,11,1.0738,1.0745,1.0723,1.0731,227
20110301|2011-03-11 00:00,11,1.0731,1.0732,1.0705,1.072,220
20110301|2011-03-11 00:30,11,1.0717,1.0729,1.0706,1.0706,42
20110301|2011-03-11 01:00,11,1.0714,1.0741,1.0714,1.0741,108
20110301|2011-03-11 01:30,11,1.0739,1.0739,1.0711,1.0714,177
20110301|2011-03-11 02:00,11,1.0712,1.0712,1.0698,1.071,173
20110301|2011-03-11 02:30,11,1.0707,1.0721,1.0707,1.0711,344
20110301|2011-03-11 03:00,11,1.071,1.0717,1.0707,1.0711,139
20110301|2011-03-11 03:30,11,1.0709,1.0713,1.0697,1.0703,501
20110301|2011-03-11 04:00,11,1.0703,1.0721,1.0699,1.0699,601
20110301|2011-03-11 04:30,11,1.0698,1.0708,1.0688,1.0691,470
20110301|2011-03-11 05:00,11,1.0691,1.0709,1.0683,1.0705,418
20110301|2011-03-11 05:30,11,1.0702,1.0707,1.0697,1.0705,249
20110301|2011-03-11 06:00,11,1.0706,1.073,1.0706,1.0714,388
20110301|2011-03-11 06:30,11,1.0716,1.0718,1.0708,1.0717,119
20110301|2011-03-11 07:00,11,1.0718,1.0727,1.0715,1.0721,156
20110301|2011-03-11 07:30,11,1.072,1.0732,1.0711,1.073,365
20110301|2011-03-11 08:00,11,1.0729,1.0739,1.0721,1.0736,219
20110301|2011-03-11 08:30,11,1.0734,1.0772,1.0734,1.075,410
20110301|2011-03-11 09:00,11,1.0746,1.076,1.0746,1.0757,451
20110301|2011-03-11 09:30,11,1.0759,1.0791,1.0759,1.0778,716
20110301|2011-03-11 10:00,11,1.0778,1.0788,1.0767,1.0778,533
20110301|2011-03-11 10:30,11,1.0776,1.0783,1.0758,1.078,418
20110301|2011-03-11 11:00,11,1.0782,1.0784,1.0771,1.0775,173
20110301|2011-03-11 11:30,11,1.0775,1.0779,1.0754,1.0758,251
20110301|2011-03-11 12:00,11,1.076,1.076,1.0754,1.0758,153
20110301|2011-03-11 12:30,11,1.0758,1.0767,1.0758,1.0761,53
20110301|2011-03-11 13:00,11,1.0759,1.0762,1.0757,1.0761,80
20110301|2011-03-11 13:30,11,1.0759,1.0762,1.0754,1.076,205
20110301|2011-03-11 14:00,11,1.0758,1.0761,1.0753,1.0756,252
20110301|2011-03-11 14:30,11,1.0755,1.0762,1.0753,1.0761,104
20110301|2011-03-11 15:00,11,1.076,1.0769,1.0758,1.0759,130
20110301|2011-03-11 15:30,11,1.0758,1.076,1.0754,1.0754,15
20110301|2011-03-13 17:00,14,1.0777,1.0804,1.0763,1.0792,157
20110301|2011-03-13 17:30,14,1.0774,1.0781,1.0766,1.0778,38
20110301|2011-03-13 18:00,14,1.0771,1.0771,1.0764,1.0764,9
20110301|2011-03-13 18:30,14,1.0763,1.0763,1.0757,1.0763,6
20110301|2011-03-13 19:00,14,1.0773,1.0773,1.077,1.077,3
20110301|2011-03-13 20:30,14,1.076,1.076,1.076,1.076,1
20110301|2011-03-13 21:00,14,1.0756,1.0756,1.0756,1.0756,1
20110301|2011-03-13 23:00,14,1.0755,1.0755,1.0755,1.0755,2
20110301|2011-03-13 23:30,14,1.076,1.076,1.076,1.076,2
20110301|2011-03-14 01:00,14,1.0764,1.0764,1.0764,1.0764,1
20110301|2011-03-14 02:30,14,1.0773,1.0773,1.0755,1.0758,23
20110301|2011-03-14 03:00,14,1.0753,1.0753,1.0737,1.0741,20
20110301|2011-03-14 03:30,14,1.0745,1.0764,1.0745,1.0758,40
20110301|2011-03-14 04:00,14,1.0771,1.0771,1.0759,1.0765,23
20110301|2011-03-14 04:30,14,1.0764,1.0777,1.0764,1.0777,58
20110301|2011-03-14 05:30,14,1.0783,1.0783,1.0783,1.0783,1
20110301|2011-03-14 06:00,14,1.078,1.0788,1.0779,1.078,40
20110301|2011-03-14 06:30,14,1.0788,1.0793,1.0788,1.0793,7
20110301|2011-03-14 07:00,14,1.079,1.08,1.0789,1.0797,12
20110301|2011-03-14 07:30,14,1.0793,1.0793,1.0777,1.0779,9
20110301|2011-03-14 08:00,14,1.0778,1.0788,1.0775,1.0781,29
20110301|2011-03-14 08:30,14,1.078,1.0794,1.078,1.0794,43
20110301|2011-03-14 09:00,14,1.0798,1.08,1.0798,1.08,7
20110601|2010-06-11 09:00,11,0.878,0.878,0.878,0.878,1
20110601|2010-06-17 11:00,17,0.9045,0.9045,0.9045,0.9045,1
20110601|2010-11-08 03:30,8,1.0341,1.0341,1.0341,1.0341,1
20110601|2010-11-26 04:00,26,0.998,0.998,0.998,0.998,1
20110601|2010-11-30 08:30,30,1.0038,1.004,1.0038,1.004,5
20110601|2010-12-01 08:00,1,0.999,0.999,0.999,0.999,1
20110601|2010-12-01 09:00,1,0.9999,0.9999,0.9999,0.9999,4
20110601|2010-12-01 11:00,1,1.0022,1.0022,1.0022,1.0022,2
20110601|2010-12-01 11:30,1,1.0001,1.0001,1.0001,1.0001,1
20110601|2010-12-08 15:00,8,1.02,1.02,1.02,1.02,2
20110601|2010-12-09 11:00,9,1.0167,1.0167,1.0167,1.0167,1
20110601|2010-12-10 10:30,10,1.023,1.023,1.023,1.023,2
20110601|2010-12-13 14:30,13,1.0357,1.0357,1.0357,1.0357,1
20110601|2010-12-14 05:30,14,1.0429,1.0429,1.0429,1.0429,1
20110601|2010-12-14 10:00,14,1.0445,1.0445,1.0445,1.0445,1
20110601|2010-12-14 13:30,14,1.0436,1.0436,1.0436,1.0436,1
20110601|2010-12-15 04:00,15,1.0434,1.0434,1.043,1.043,20
20110601|2010-12-15 08:00,15,1.0421,1.0421,1.0419,1.0419,4
20110601|2010-12-15 23:00,16,1.0366,1.0366,1.0366,1.0366,1
20110601|2010-12-16 07:30,16,1.0343,1.0343,1.0343,1.0343,3
20110601|2010-12-16 09:00,16,1.0332,1.0332,1.0332,1.0332,2
20110601|2010-12-16 09:30,16,1.0319,1.0319,1.0319,1.0319,1
20110601|2010-12-16 19:00,17,1.0411,1.0411,1.0411,1.0411,3
20110601|2010-12-17 00:00,17,1.047,1.0471,1.047,1.0471,5
20110601|2010-12-17 06:30,17,1.0428,1.0431,1.0426,1.0428,8
20110601|2010-12-17 14:30,17,1.0345,1.0345,1.0345,1.0345,1
20110601|2010-12-20 01:00,20,1.0376,1.0376,1.0376,1.0376,2
20110601|2010-12-20 09:00,20,1.037,1.037,1.037,1.037,2
20110601|2010-12-21 02:00,21,1.042,1.042,1.042,1.042,1
20110601|2010-12-21 05:30,21,1.044,1.044,1.044,1.044,6
20110601|2010-12-22 14:00,22,1.0532,1.0532,1.0532,1.0532,2
20110601|2010-12-23 11:30,23,1.0434,1.0434,1.0434,1.0434,2
20110601|2010-12-27 03:00,27,1.0425,1.0427,1.0425,1.0427,4
20110601|2010-12-27 10:00,27,1.0417,1.0419,1.0417,1.0419,4
20110601|2010-12-27 18:00,28,1.0475,1.0475,1.0475,1.0475,1
20110601|2010-12-28 04:00,28,1.057,1.057,1.057,1.057,2
20110601|2010-12-28 04:30,28,1.0601,1.0602,1.0595,1.0598,7
20110601|2010-12-28 11:30,28,1.057,1.057,1.057,1.057,3
20110601|2010-12-28 21:00,29,1.0535,1.0535,1.0535,1.0535,1
20110601|2010-12-28 21:30,29,1.054,1.054,1.054,1.054,1
20110601|2010-12-29 09:00,29,1.0534,1.0534,1.0534,1.0534,1
20110601|2010-12-29 13:30,29,1.0592,1.0592,1.0592,1.0592,3
20110601|2010-12-29 15:00,29,1.0601,1.0602,1.0601,1.0602,2
20110601|2010-12-29 15:30,29,1.06,1.06,1.06,1.06,2
20110601|2010-12-29 17:00,30,1.0603,1.0603,1.0603,1.0603,1
20110601|2010-12-29 18:30,30,1.063,1.063,1.0629,1.0629,6
20110601|2010-12-30 02:00,30,1.066,1.0683,1.066,1.0665,7
20110601|2010-12-30 04:00,30,1.0672,1.0672,1.0672,1.0672,1
20110601|2010-12-30 04:30,30,1.0684,1.0684,1.0684,1.0684,1
20110601|2010-12-30 05:00,30,1.0677,1.0677,1.0677,1.0677,1
20110601|2010-12-30 07:00,30,1.0659,1.0663,1.0658,1.0663,3
20110601|2010-12-30 07:30,30,1.0658,1.0658,1.0658,1.0658,1
20110601|2010-12-30 10:00,30,1.0696,1.0696,1.0692,1.0695,10
20110601|2010-12-30 10:30,30,1.0701,1.0701,1.0701,1.0701,1
20110601|2010-12-30 12:00,30,1.069,1.069,1.069,1.069,1
20110601|2010-12-31 01:00,31,1.0714,1.0714,1.0714,1.0714,1
20110601|2010-12-31 01:30,31,1.069,1.069,1.0687,1.069,7
20110601|2010-12-31 04:30,31,1.0711,1.0711,1.0711,1.0711,3
20110601|2010-12-31 10:00,31,1.072,1.072,1.072,1.072,2
20110601|2010-12-31 10:30,31,1.0725,1.0725,1.0725,1.0725,1
20110601|2011-01-02 19:30,3,1.0707,1.071,1.0707,1.0707,6
20110601|2011-01-03 02:30,3,1.069,1.0701,1.069,1.0701,2
20110601|2011-01-03 03:00,3,1.0701,1.0701,1.07,1.0701,4
20110601|2011-01-03 06:00,3,1.0724,1.0725,1.0724,1.0725,2
20110601|2011-01-03 07:00,3,1.0725,1.0725,1.0725,1.0725,1
20110601|2011-01-03 07:30,3,1.071,1.071,1.071,1.071,1
20110601|2011-01-03 09:30,3,1.0723,1.0723,1.0723,1.0723,1
20110601|2011-01-03 10:00,3,1.0723,1.0735,1.0723,1.0735,2
20110601|2011-01-03 18:00,4,1.0731,1.0731,1.0731,1.0731,1
20110601|2011-01-03 18:30,4,1.0725,1.0725,1.0725,1.0725,1
20110601|2011-01-03 19:00,4,1.0724,1.0724,1.071,1.071,3
20110601|2011-01-03 21:30,4,1.0725,1.0725,1.0725,1.0725,1
20110601|2011-01-03 22:00,4,1.071,1.071,1.071,1.071,1
20110601|2011-01-04 00:00,4,1.069,1.069,1.069,1.069,1
20110601|2011-01-04 01:00,4,1.0696,1.0696,1.0696,1.0696,1
20110601|2011-01-04 01:30,4,1.0681,1.0681,1.0681,1.0681,1
20110601|2011-01-04 05:00,4,1.0615,1.0615,1.0615,1.0615,1
20110601|2011-01-04 05:30,4,1.0601,1.0601,1.059,1.059,4
20110601|2011-01-04 06:00,4,1.0608,1.0608,1.0608,1.0608,1
20110601|2011-01-04 06:30,4,1.059,1.059,1.059,1.059,1
20110601|2011-01-04 07:00,4,1.0605,1.0618,1.0605,1.0618,2
20110601|2011-01-04 07:30,4,1.0595,1.0595,1.0595,1.0595,1
20110601|2011-01-04 08:00,4,1.061,1.061,1.061,1.061,1
20110601|2011-01-04 08:30,4,1.06,1.06,1.06,1.06,1
20110601|2011-01-04 10:30,4,1.0562,1.0562,1.0562,1.0562,1
20110601|2011-01-05 06:00,5,1.0514,1.0514,1.0514,1.0514,2
20110601|2011-01-05 07:00,5,1.045,1.045,1.045,1.045,1
20110601|2011-01-05 07:30,5,1.0425,1.0425,1.0425,1.0425,2
20110601|2011-01-05 08:00,5,1.0388,1.0388,1.0388,1.0388,2
20110601|2011-01-05 11:00,5,1.0392,1.0392,1.0392,1.0392,1
20110601|2011-01-05 12:00,5,1.0387,1.0387,1.0384,1.0384,9
20110601|2011-01-05 12:30,5,1.0375,1.0375,1.0371,1.0371,5
20110601|2011-01-05 13:30,5,1.0367,1.0367,1.0367,1.0367,4
20110601|2011-01-06 22:30,7,1.0362,1.0362,1.0362,1.0362,1
20110601|2011-01-07 05:30,7,1.0415,1.0415,1.04,1.04,2
20110601|2011-01-07 06:30,7,1.0392,1.0392,1.0392,1.0392,1
20110601|2011-01-07 07:30,7,1.0433,1.0433,1.0433,1.0433,4
20110601|2011-01-07 09:30,7,1.0393,1.0393,1.0393,1.0393,1
20110601|2011-01-07 11:30,7,1.0372,1.0372,1.0372,1.0372,1
20110601|2011-01-09 17:30,10,1.0362,1.0362,1.0362,1.0362,3
20110601|2011-01-09 18:30,10,1.0365,1.0365,1.0365,1.0365,2
20110601|2011-01-10 02:00,10,1.04,1.04,1.04,1.04,1
20110601|2011-01-10 08:30,10,1.03,1.03,1.03,1.03,1
20110601|2011-01-10 21:00,11,1.0328,1.0328,1.0328,1.0328,1
20110601|2011-01-11 07:00,11,1.0348,1.0348,1.0348,1.0348,1
20110601|2011-01-11 08:30,11,1.03,1.03,1.03,1.03,1
20110601|2011-01-11 09:00,11,1.025,1.0251,1.025,1.0251,2
20110601|2011-01-11 10:00,11,1.0265,1.0293,1.0265,1.0293,3
20110601|2011-01-12 03:00,12,1.03,1.03,1.03,1.03,1
20110601|2011-01-12 03:30,12,1.0307,1.0307,1.0307,1.0307,1
20110601|2011-01-12 04:00,12,1.0308,1.0309,1.0302,1.0302,15
20110601|2011-01-12 04:30,12,1.0309,1.0309,1.0309,1.0309,1
20110601|2011-01-12 05:00,12,1.033,1.033,1.033,1.033,1
20110601|2011-01-12 07:30,12,1.029,1.029,1.029,1.029,1
20110601|2011-01-12 08:30,12,1.0313,1.0313,1.0307,1.0307,2
20110601|2011-01-12 10:30,12,1.0304,1.0304,1.0304,1.0304,1
20110601|2011-01-12 13:30,12,1.0358,1.0358,1.0358,1.0358,1
20110601|2011-01-12 14:00,12,1.0358,1.0358,1.0358,1.0358,1
20110601|2011-01-12 22:30,13,1.0335,1.0335,1.0335,1.0335,1
20110601|2011-01-13 00:00,13,1.0338,1.0338,1.0338,1.0338,3
20110601|2011-01-13 00:30,13,1.0334,1.0334,1.0334,1.0334,1
20110601|2011-01-13 01:00,13,1.0327,1.0327,1.0327,1.0327,1
20110601|2011-01-13 01:30,13,1.0286,1.0288,1.0286,1.0288,3
20110601|2011-01-13 02:30,13,1.0287,1.0287,1.0267,1.0267,2
20110601|2011-01-13 03:30,13,1.028,1.028,1.028,1.028,1
20110601|2011-01-13 06:30,13,1.0333,1.0333,1.0333,1.0333,1
20110601|2011-01-13 07:30,13,1.035,1.0374,1.035,1.0374,3
20110601|2011-01-13 08:00,13,1.0415,1.0415,1.0412,1.0414,17
20110601|2011-01-13 14:30,13,1.0387,1.0387,1.0387,1.0387,2
20110601|2011-01-14 03:30,14,1.0401,1.0401,1.0401,1.0401,1
20110601|2011-01-14 04:30,14,1.0372,1.0372,1.0372,1.0372,1
20110601|2011-01-14 05:00,14,1.0358,1.0363,1.0358,1.0363,2
20110601|2011-01-14 06:00,14,1.036,1.036,1.036,1.036,1
20110601|2011-01-14 08:30,14,1.0378,1.0378,1.0378,1.0378,1
20110601|2011-01-14 09:00,14,1.0411,1.0411,1.0411,1.0411,1
20110601|2011-01-14 11:00,14,1.0374,1.0374,1.0374,1.0374,1
20110601|2011-01-14 11:30,14,1.0378,1.0378,1.0378,1.0378,1
20110601|2011-01-17 02:30,18,1.0365,1.0365,1.0365,1.0365,1
20110601|2011-01-17 05:00,18,1.0357,1.0357,1.0357,1.0357,1
20110601|2011-01-17 08:30,18,1.038,1.038,1.038,1.038,3
20110601|2011-01-17 09:00,18,1.0378,1.0378,1.0378,1.0378,1
20110601|2011-01-17 22:00,18,1.0394,1.0394,1.0394,1.0394,1
20110601|2011-01-18 00:30,18,1.0437,1.0441,1.0437,1.0441,7
20110601|2011-01-18 01:30,18,1.0472,1.0472,1.0472,1.0472,1
20110601|2011-01-18 04:30,18,1.0411,1.0411,1.0411,1.0411,1
20110601|2011-01-18 11:00,18,1.038,1.038,1.038,1.038,1
20110601|2011-01-19 10:30,19,1.0452,1.0452,1.0452,1.0452,1
20110601|2011-01-19 21:30,20,1.0467,1.0467,1.0467,1.0467,1
20110601|2011-01-20 02:00,20,1.0498,1.0498,1.0498,1.0498,1
20110601|2011-01-20 02:30,20,1.049,1.049,1.049,1.049,1
20110601|2011-01-20 08:00,20,1.0418,1.0418,1.04,1.0404,5
20110601|2011-01-20 08:30,20,1.0406,1.0409,1.0406,1.0409,2
20110601|2011-01-21 07:30,21,1.045,1.045,1.045,1.045,1
20110601|2011-01-21 14:30,21,1.0445,1.0445,1.0445,1.0445,1
20110601|2011-01-21 15:00,21,1.0445,1.0445,1.0445,1.0445,1
20110601|2011-01-24 05:00,24,1.0466,1.0466,1.0466,1.0466,1
20110601|2011-01-24 08:00,24,1.0488,1.0488,1.0488,1.0488,1
20110601|2011-01-25 02:00,25,1.0543,1.0543,1.0543,1.0543,1
20110601|2011-01-25 03:30,25,1.0543,1.0568,1.0543,1.0555,4
20110601|2011-01-25 04:30,25,1.056,1.056,1.056,1.056,3
20110601|2011-01-25 07:00,25,1.0581,1.0581,1.0581,1.0581,3
20110601|2011-01-25 07:30,25,1.06,1.0616,1.06,1.0616,3
20110601|2011-01-25 08:00,25,1.0617,1.0617,1.0617,1.0617,2
20110601|2011-01-25 09:00,25,1.062,1.062,1.062,1.062,1
20110601|2011-01-25 09:30,25,1.062,1.0625,1.062,1.0625,4
20110601|2011-01-25 10:30,25,1.0585,1.0585,1.0585,1.0585,3
20110601|2011-01-25 12:30,25,1.061,1.0615,1.061,1.0615,3
20110601|2011-01-25 14:00,25,1.0632,1.0641,1.0632,1.0641,3
20110601|2011-01-26 02:00,26,1.0609,1.0609,1.0609,1.0609,1
20110601|2011-01-26 02:30,26,1.0595,1.0597,1.0594,1.0594,3
20110601|2011-01-26 04:00,26,1.059,1.059,1.059,1.059,1
20110601|2011-01-26 05:30,26,1.0616,1.0616,1.0612,1.0612,3
20110601|2011-01-26 08:00,26,1.0609,1.0609,1.0609,1.0609,1
20110601|2011-01-26 08:30,26,1.0608,1.0611,1.0601,1.0611,10
20110601|2011-01-26 09:00,26,1.0596,1.0596,1.0596,1.0596,2
20110601|2011-01-26 09:30,26,1.0617,1.0632,1.0617,1.0632,2
20110601|2011-01-26 10:00,26,1.061,1.061,1.061,1.061,1
20110601|2011-01-26 12:00,26,1.0605,1.0605,1.0605,1.0605,1
20110601|2011-01-26 12:30,26,1.0597,1.0597,1.0597,1.0597,1
20110601|2011-01-26 13:00,26,1.0596,1.0618,1.0593,1.0593,3
20110601|2011-01-26 17:00,27,1.0617,1.0617,1.0617,1.0617,1
20110601|2011-01-26 18:30,27,1.0626,1.0626,1.0626,1.0626,1
20110601|2011-01-26 19:30,27,1.0617,1.0617,1.0617,1.0617,1
20110601|2011-01-26 20:30,27,1.0617,1.0617,1.0617,1.0617,1
20110601|2011-01-26 23:00,27,1.0608,1.0608,1.0608,1.0608,1
20110601|2011-01-27 05:00,27,1.0645,1.0645,1.0645,1.0645,1
20110601|2011-01-27 05:30,27,1.0615,1.0628,1.0615,1.0628,2
20110601|2011-01-27 06:00,27,1.0614,1.0614,1.0614,1.0614,1
20110601|2011-01-27 06:30,27,1.0605,1.0605,1.0605,1.0605,1
20110601|2011-01-27 07:00,27,1.0589,1.0589,1.0587,1.0587,4
20110601|2011-01-27 10:00,27,1.057,1.057,1.057,1.057,1
20110601|2011-01-28 09:30,28,1.062,1.062,1.062,1.062,1
20110601|2011-01-30 17:30,31,1.0633,1.0635,1.0633,1.0635,2
20110601|2011-01-30 18:30,31,1.0632,1.0632,1.0632,1.0632,1
20110601|2011-01-30 20:00,31,1.0631,1.0631,1.0631,1.0631,1
20110601|2011-01-31 04:30,31,1.0614,1.0614,1.0614,1.0614,1
20110601|2011-01-31 07:30,31,1.0645,1.0645,1.0645,1.0645,1
20110601|2011-01-31 09:00,31,1.0665,1.0684,1.0665,1.0684,6
20110601|2011-01-31 11:30,31,1.0646,1.0646,1.0646,1.0646,2
20110601|2011-01-31 12:30,31,1.0615,1.0622,1.0609,1.0609,4
20110601|2011-01-31 14:00,31,1.0605,1.0605,1.0605,1.0605,2
20110601|2011-02-01 01:30,1,1.0646,1.0646,1.0646,1.0646,1
20110601|2011-02-01 02:00,1,1.0615,1.0615,1.0615,1.0615,1
20110601|2011-02-01 02:30,1,1.0627,1.0628,1.0627,1.0628,3
20110601|2011-02-01 03:30,1,1.0639,1.064,1.0639,1.064,4
20110601|2011-02-01 04:00,1,1.0647,1.0647,1.0647,1.0647,1
20110601|2011-02-01 05:30,1,1.065,1.065,1.065,1.065,2
20110601|2011-02-01 07:30,1,1.062,1.062,1.062,1.062,1
20110601|2011-02-01 08:30,1,1.0627,1.0627,1.0627,1.0627,1
20110601|2011-02-01 09:30,1,1.0644,1.0644,1.0644,1.0644,1
20110601|2011-02-01 10:00,1,1.0648,1.0648,1.0648,1.0648,1
20110601|2011-02-01 11:30,1,1.0712,1.0712,1.0712,1.0712,1
20110601|2011-02-01 12:30,1,1.0702,1.0702,1.07,1.07,2
20110601|2011-02-01 22:00,2,1.0702,1.0702,1.0702,1.0702,1
20110601|2011-02-01 22:30,2,1.071,1.071,1.071,1.071,1
20110601|2011-02-01 23:00,2,1.0722,1.0727,1.0722,1.0727,5
20110601|2011-02-02 03:00,2,1.0709,1.0709,1.0709,1.0709,1
20110601|2011-02-02 05:00,2,1.0684,1.0684,1.0684,1.0684,1
20110601|2011-02-02 05:30,2,1.0672,1.0677,1.0669,1.0669,3
20110601|2011-02-02 06:30,2,1.0674,1.0687,1.0674,1.0687,3
20110601|2011-02-02 08:00,2,1.0725,1.0725,1.0725,1.0725,20
20110601|2011-02-02 08:30,2,1.0695,1.0695,1.0695,1.0695,2
20110601|2011-02-02 10:00,2,1.0675,1.0675,1.066,1.0668,22
20110601|2011-02-02 10:30,2,1.065,1.065,1.064,1.064,20
20110601|2011-02-02 11:00,2,1.0615,1.0615,1.0615,1.0615,1
20110601|2011-02-02 22:30,3,1.0647,1.0647,1.0647,1.0647,1
20110601|2011-02-02 23:30,3,1.065,1.065,1.065,1.065,1
20110601|2011-02-03 01:30,3,1.0625,1.0625,1.0625,1.0625,1
20110601|2011-02-03 03:30,3,1.0615,1.0615,1.0615,1.0615,1
20110601|2011-02-03 04:30,3,1.0606,1.0606,1.0606,1.0606,1
20110601|2011-02-03 05:30,3,1.0605,1.0605,1.06,1.06,3
20110601|2011-02-03 06:30,3,1.0598,1.0598,1.0598,1.0598,1
20110601|2011-02-03 08:30,3,1.055,1.055,1.055,1.055,3
20110601|2011-02-03 18:00,4,1.0579,1.0579,1.0579,1.0579,1
20110601|2011-02-03 18:30,4,1.059,1.059,1.059,1.059,1
20110601|2011-02-04 01:30,4,1.057,1.057,1.057,1.057,1
20110601|2011-02-04 04:00,4,1.0568,1.0568,1.0568,1.0568,1
20110601|2011-02-04 07:30,4,1.0518,1.0518,1.0468,1.0488,12
20110601|2011-02-04 09:00,4,1.0472,1.0472,1.0472,1.0472,1
20110601|2011-02-04 09:30,4,1.0458,1.0458,1.0458,1.0458,1
20110601|2011-02-07 06:30,7,1.0472,1.0472,1.0471,1.0471,5
20110601|2011-02-07 17:30,8,1.0477,1.0477,1.0477,1.0477,1
20110601|2011-02-08 02:30,8,1.05,1.0504,1.05,1.0502,7
20110601|2011-02-08 09:00,8,1.045,1.045,1.0449,1.0449,6
20110601|2011-02-08 14:00,8,1.0383,1.0383,1.0383,1.0383,5
20110601|2011-02-08 18:00,9,1.0383,1.0383,1.0377,1.0377,36
20110601|2011-02-09 02:00,9,1.0376,1.0376,1.0376,1.0376,1
20110601|2011-02-09 04:30,9,1.0376,1.0376,1.0376,1.0376,4
20110601|2011-02-09 08:00,9,1.041,1.0414,1.041,1.0414,4
20110601|2011-02-09 08:30,9,1.0411,1.0411,1.0411,1.0411,1
20110601|2011-02-09 09:00,9,1.0426,1.0426,1.0426,1.0426,1
20110601|2011-02-09 09:30,9,1.0419,1.0419,1.0419,1.0419,1
20110601|2011-02-09 11:00,9,1.0444,1.0444,1.0444,1.0444,1
20110601|2011-02-09 12:00,9,1.0459,1.046,1.0459,1.046,2
20110601|2011-02-09 13:30,9,1.0452,1.0452,1.0452,1.0452,1
20110601|2011-02-09 19:30,10,1.0436,1.0436,1.0436,1.0436,1
20110601|2011-02-09 21:30,10,1.0431,1.0431,1.0431,1.0431,1
20110601|2011-02-10 01:30,10,1.0419,1.0419,1.0419,1.0419,1
20110601|2011-02-10 02:00,10,1.0398,1.0398,1.0381,1.0381,2
20110601|2011-02-10 08:30,10,1.0373,1.0374,1.0373,1.0374,2
20110601|2011-02-10 09:30,10,1.0338,1.0338,1.0338,1.0338,1
20110601|2011-02-10 10:00,10,1.0352,1.0352,1.0352,1.0352,1
20110601|2011-02-10 11:00,10,1.0346,1.0346,1.0346,1.0346,1
20110601|2011-02-10 19:00,11,1.0336,1.0337,1.0335,1.0337,3
20110601|2011-02-11 00:00,11,1.0326,1.0328,1.0326,1.0328,2
20110601|2011-02-11 00:30,11,1.0329,1.0329,1.0329,1.0329,1
20110601|2011-02-11 01:30,11,1.0311,1.0313,1.0311,1.0313,2
20110601|2011-02-11 02:30,11,1.031,1.031,1.031,1.031,1
20110601|2011-02-11 04:30,11,1.03,1.03,1.03,1.03,1
20110601|2011-02-11 06:30,11,1.0272,1.0285,1.027,1.0285,3
20110601|2011-02-11 07:30,11,1.0295,1.0295,1.0295,1.0295,1
20110601|2011-02-11 08:00,11,1.0285,1.0285,1.028,1.028,3
20110601|2011-02-11 08:30,11,1.029,1.0293,1.029,1.0292,3
20110601|2011-02-11 09:00,11,1.0293,1.0293,1.029,1.029,3
20110601|2011-02-11 09:30,11,1.0307,1.0307,1.0307,1.0307,4
20110601|2011-02-11 10:00,11,1.028,1.028,1.0275,1.0275,2
20110601|2011-02-11 10:30,11,1.027,1.027,1.027,1.027,3
20110601|2011-02-11 12:00,11,1.0268,1.0268,1.0268,1.0268,5
20110601|2011-02-11 12:30,11,1.028,1.0285,1.028,1.0285,2
20110601|2011-02-11 13:00,11,1.0286,1.0288,1.0286,1.0288,5
20110601|2011-02-11 14:00,11,1.028,1.0288,1.028,1.0288,4
20110601|2011-02-13 17:30,14,1.0276,1.0276,1.0275,1.0275,2
20110601|2011-02-13 18:00,14,1.0279,1.0279,1.0277,1.0277,2
20110601|2011-02-13 20:00,14,1.0297,1.0297,1.0297,1.0297,1
20110601|2011-02-13 20:30,14,1.03,1.03,1.03,1.03,2
20110601|2011-02-14 02:00,14,1.0295,1.0295,1.0295,1.0295,1
20110601|2011-02-14 02:30,14,1.0279,1.0279,1.0279,1.0279,1
20110601|2011-02-14 03:00,14,1.03,1.03,1.03,1.03,1
20110601|2011-02-14 03:30,14,1.0292,1.0292,1.0292,1.0292,1
20110601|2011-02-14 06:00,14,1.0299,1.0299,1.0299,1.0299,1
20110601|2011-02-14 06:30,14,1.0283,1.0285,1.0283,1.0285,3
20110601|2011-02-14 07:00,14,1.029,1.029,1.029,1.029,1
20110601|2011-02-14 08:00,14,1.0304,1.0304,1.0304,1.0304,2
20110601|2011-02-14 09:00,14,1.0315,1.0315,1.0315,1.0315,4
20110601|2011-02-14 09:30,14,1.032,1.032,1.032,1.032,1
20110601|2011-02-14 11:00,14,1.0315,1.0315,1.0307,1.0307,6
20110601|2011-02-14 17:30,15,1.0309,1.0309,1.0309,1.0309,1
20110601|2011-02-14 18:30,15,1.0321,1.0321,1.0321,1.0321,1
20110601|2011-02-14 21:00,15,1.0331,1.0331,1.0331,1.0331,1
20110601|2011-02-14 22:00,15,1.033,1.033,1.033,1.033,1
20110601|2011-02-15 01:00,15,1.032,1.0323,1.0317,1.0317,7
20110601|2011-02-15 01:30,15,1.031,1.031,1.031,1.031,5
20110601|2011-02-15 05:00,15,1.0329,1.0329,1.0329,1.0329,1
20110601|2011-02-15 08:00,15,1.0318,1.032,1.0318,1.032,2
20110601|2011-02-15 09:00,15,1.0308,1.0318,1.0308,1.0318,3
20110601|2011-02-15 09:30,15,1.033,1.0368,1.033,1.0368,13
20110601|2011-02-15 12:00,15,1.0364,1.0364,1.0364,1.0364,3
20110601|2011-02-15 13:00,15,1.0363,1.0363,1.0363,1.0363,1
20110601|2011-02-15 18:00,16,1.0366,1.0366,1.0366,1.0366,1
20110601|2011-02-15 20:30,16,1.0365,1.0365,1.0365,1.0365,1
20110601|2011-02-15 21:00,16,1.0374,1.0374,1.0374,1.0374,1
20110601|2011-02-16 04:30,16,1.0363,1.0363,1.0363,1.0363,1
20110601|2011-02-16 05:00,16,1.035,1.035,1.035,1.035,4
20110601|2011-02-16 05:30,16,1.0354,1.0354,1.0354,1.0354,2
20110601|2011-02-16 07:30,16,1.032,1.032,1.0283,1.0285,8
20110601|2011-02-16 08:00,16,1.0289,1.0319,1.0289,1.031,7
20110601|2011-02-16 08:30,16,1.0316,1.0316,1.0316,1.0316,4
20110601|2011-02-16 09:00,16,1.0315,1.0315,1.0315,1.0315,1
20110601|2011-02-16 09:30,16,1.0338,1.0338,1.0338,1.0338,3
20110601|2011-02-16 10:00,16,1.035,1.0388,1.035,1.0388,17
20110601|2011-02-16 10:30,16,1.0409,1.0416,1.0384,1.041,10
20110601|2011-02-16 11:00,16,1.0415,1.0442,1.0415,1.0442,7
20110601|2011-02-16 11:30,16,1.0421,1.0421,1.04,1.04,4
20110601|2011-02-16 13:00,16,1.0399,1.0399,1.0399,1.0399,1
20110601|2011-02-16 13:30,16,1.0433,1.047,1.0433,1.047,10
20110601|2011-02-16 14:30,16,1.043,1.043,1.043,1.043,1
20110601|2011-02-16 19:30,17,1.0454,1.0454,1.0454,1.0454,1
20110601|2011-02-17 00:30,17,1.0428,1.043,1.0428,1.043,2
20110601|2011-02-17 01:00,17,1.0428,1.0428,1.0428,1.0428,1
20110601|2011-02-17 07:30,17,1.0495,1.052,1.0495,1.0518,6
20110601|2011-02-17 08:00,17,1.0515,1.0515,1.0508,1.0508,7
20110601|2011-02-17 08:30,17,1.0513,1.0538,1.0513,1.0538,36
20110601|2011-02-17 09:00,17,1.0535,1.0564,1.0535,1.0564,16
20110601|2011-02-17 10:00,17,1.0522,1.0524,1.0517,1.0524,6
20110601|2011-02-17 10:30,17,1.0524,1.0524,1.0524,1.0524,2
20110601|2011-02-17 11:00,17,1.0526,1.0526,1.0523,1.0523,2
20110601|2011-02-17 11:30,17,1.0526,1.0526,1.0526,1.0526,1
20110601|2011-02-17 17:00,18,1.0538,1.0538,1.0538,1.0538,2
20110601|2011-02-17 18:30,18,1.0536,1.0537,1.0536,1.0537,2
20110601|2011-02-18 02:00,18,1.0517,1.0517,1.0517,1.0517,1
20110601|2011-02-18 03:00,18,1.0505,1.0505,1.05,1.05,3
20110601|2011-02-18 03:30,18,1.0514,1.0514,1.0514,1.0514,1
20110601|2011-02-18 04:00,18,1.0499,1.0499,1.0497,1.0498,4
20110601|2011-02-18 04:30,18,1.0525,1.0525,1.0524,1.0524,2
20110601|2011-02-18 06:00,18,1.0509,1.0509,1.0497,1.0497,6
20110601|2011-02-18 07:00,18,1.0518,1.0518,1.0518,1.0518,2
20110601|2011-02-18 07:30,18,1.0519,1.0532,1.0519,1.0532,4
20110601|2011-02-18 08:00,18,1.0524,1.0524,1.0524,1.0524,1
20110601|2011-02-18 10:00,18,1.0544,1.0544,1.0544,1.0544,1
20110601|2011-02-18 10:30,18,1.0549,1.0549,1.0549,1.0549,1
20110601|2011-02-18 11:00,18,1.0578,1.0578,1.0578,1.0578,2
20110601|2011-02-18 11:30,18,1.0567,1.0568,1.0567,1.0568,8
20110601|2011-02-18 12:00,18,1.059,1.059,1.059,1.059,5
20110601|2011-02-18 13:00,18,1.0592,1.0592,1.0587,1.0587,3
20110601|2011-02-18 13:30,18,1.0588,1.0588,1.0588,1.0588,4
20110601|2011-02-18 14:30,18,1.0586,1.0586,1.0584,1.0584,3
20110601|2011-02-20 18:00,22,1.059,1.059,1.059,1.059,3
20110601|2011-02-20 20:30,22,1.059,1.059,1.059,1.059,1
20110601|2011-02-20 23:00,22,1.0589,1.0589,1.0589,1.0589,1
20110601|2011-02-21 02:00,22,1.0575,1.0575,1.0575,1.0575,1
20110601|2011-02-21 04:00,22,1.0556,1.0556,1.0555,1.0555,2
20110601|2011-02-21 08:30,22,1.0556,1.0561,1.0555,1.0561,7
20110601|2011-02-21 09:30,22,1.0564,1.0565,1.0564,1.0565,3
20110601|2011-02-21 17:00,22,1.0575,1.0575,1.0568,1.0568,2
20110601|2011-02-22 02:00,22,1.0583,1.0584,1.0583,1.0584,4
20110601|2011-02-22 02:30,22,1.0595,1.0595,1.0595,1.0595,1
20110601|2011-02-22 03:00,22,1.0591,1.0591,1.0591,1.0591,1
20110601|2011-02-22 04:00,22,1.06,1.06,1.06,1.06,5
20110601|2011-02-22 04:30,22,1.062,1.0636,1.062,1.0624,32
20110601|2011-02-22 05:00,22,1.0621,1.0621,1.0621,1.0621,1
20110601|2011-02-22 06:30,22,1.0649,1.0655,1.0649,1.0652,15
20110601|2011-02-22 07:00,22,1.066,1.066,1.0638,1.0638,3
20110601|2011-02-22 07:30,22,1.0643,1.0643,1.0636,1.0636,12
20110601|2011-02-22 08:00,22,1.066,1.0671,1.066,1.066,9
20110601|2011-02-22 08:30,22,1.0662,1.0669,1.0662,1.0669,5
20110601|2011-02-22 09:00,22,1.0631,1.0646,1.0631,1.0646,3
20110601|2011-02-22 09:30,22,1.0659,1.0659,1.0651,1.0651,2
20110601|2011-02-22 10:00,22,1.0663,1.0668,1.066,1.066,26
20110601|2011-02-22 10:30,22,1.0666,1.0666,1.0644,1.065,8
20110601|2011-02-22 11:00,22,1.0653,1.0653,1.0653,1.0653,2
20110601|2011-02-22 11:30,22,1.0665,1.0665,1.0665,1.0665,1
20110601|2011-02-22 12:00,22,1.0663,1.068,1.0663,1.068,7
20110601|2011-02-22 12:30,22,1.0674,1.0674,1.0674,1.0674,1
20110601|2011-02-22 15:00,22,1.0664,1.0664,1.0664,1.0664,1
20110601|2011-02-22 18:00,23,1.0674,1.0674,1.0674,1.0674,1
20110601|2011-02-22 18:30,23,1.0676,1.0676,1.0676,1.0676,1
20110601|2011-02-22 19:00,23,1.0676,1.0677,1.0676,1.0677,2
20110601|2011-02-22 20:00,23,1.068,1.068,1.068,1.068,1
20110601|2011-02-22 20:30,23,1.0685,1.0685,1.0685,1.0685,1
20110601|2011-02-22 21:00,23,1.0688,1.0691,1.0686,1.0691,14
20110601|2011-02-22 21:30,23,1.0682,1.0682,1.0682,1.0682,1
20110601|2011-02-22 22:00,23,1.0684,1.0684,1.0684,1.0684,40
20110601|2011-02-22 23:30,23,1.0675,1.068,1.0675,1.068,2
20110601|2011-02-23 00:00,23,1.0677,1.0677,1.0677,1.0677,1
20110601|2011-02-23 01:00,23,1.0689,1.0689,1.0689,1.0689,1
20110601|2011-02-23 01:30,23,1.0694,1.0694,1.0694,1.0694,1
20110601|2011-02-23 02:30,23,1.067,1.067,1.067,1.067,1
20110601|2011-02-23 03:00,23,1.0677,1.0677,1.0674,1.0674,2
20110601|2011-02-23 03:30,23,1.0668,1.0668,1.0668,1.0668,1
20110601|2011-02-23 04:30,23,1.0666,1.0666,1.0666,1.0666,1
20110601|2011-02-23 05:00,23,1.068,1.068,1.068,1.068,1
20110601|2011-02-23 05:30,23,1.0688,1.0688,1.0682,1.0682,4
20110601|2011-02-23 06:30,23,1.0681,1.0681,1.0681,1.0681,1
20110601|2011-02-23 08:30,23,1.069,1.0707,1.069,1.0707,4
20110601|2011-02-23 09:00,23,1.072,1.074,1.072,1.0739,63
20110601|2011-02-23 09:30,23,1.075,1.075,1.0721,1.0728,9
20110601|2011-02-23 10:30,23,1.0742,1.0742,1.0742,1.0742,1
20110601|2011-02-23 11:00,23,1.0739,1.074,1.0729,1.0729,21
20110601|2011-02-23 12:00,23,1.0732,1.0734,1.0732,1.0734,3
20110601|2011-02-23 12:30,23,1.0721,1.0721,1.0721,1.0721,2
20110601|2011-02-23 13:00,23,1.0717,1.0717,1.0717,1.0717,2
20110601|2011-02-23 15:00,23,1.0724,1.0724,1.0724,1.0724,1
20110601|2011-02-23 18:00,24,1.074,1.074,1.074,1.074,3
20110601|2011-02-23 18:30,24,1.0755,1.0775,1.0755,1.0775,8
20110601|2011-02-23 19:00,24,1.0784,1.0784,1.0784,1.0784,1
20110601|2011-02-23 19:30,24,1.0777,1.0777,1.0777,1.0777,1
20110601|2011-02-23 20:00,24,1.0781,1.0782,1.0781,1.0782,2
20110601|2011-02-23 21:00,24,1.078,1.078,1.078,1.078,1
20110601|2011-02-23 22:00,24,1.0773,1.0773,1.0773,1.0773,1
20110601|2011-02-23 22:30,24,1.0773,1.0773,1.0773,1.0773,1
20110601|2011-02-23 23:30,24,1.0785,1.0795,1.0785,1.0791,12
20110601|2011-02-24 00:00,24,1.0772,1.0772,1.0772,1.0772,2
20110601|2011-02-24 01:30,24,1.0775,1.08,1.0775,1.08,6
20110601|2011-02-24 02:00,24,1.0798,1.0799,1.078,1.078,4
20110601|2011-02-24 02:30,24,1.0786,1.0802,1.0786,1.0802,7
20110601|2011-02-24 03:00,24,1.0802,1.0817,1.0802,1.0814,4
20110601|2011-02-24 03:30,24,1.0815,1.083,1.0815,1.0822,11
20110601|2011-02-24 04:00,24,1.0826,1.0826,1.0824,1.0824,2
20110601|2011-02-24 04:30,24,1.082,1.082,1.082,1.082,1
20110601|2011-02-24 05:30,24,1.081,1.081,1.081,1.081,1
20110601|2011-02-24 06:00,24,1.0803,1.0803,1.0803,1.0803,1
20110601|2011-02-24 06:30,24,1.0805,1.0809,1.0805,1.0809,16
20110601|2011-02-24 07:00,24,1.0804,1.0824,1.0799,1.0824,52
20110601|2011-02-24 07:30,24,1.0812,1.0814,1.0812,1.0814,20
20110601|2011-02-24 08:00,24,1.0803,1.0813,1.0801,1.0813,32
20110601|2011-02-24 08:30,24,1.0818,1.0818,1.0799,1.0805,46
20110601|2011-02-24 09:00,24,1.0813,1.0818,1.0806,1.0814,40
20110601|2011-02-24 09:30,24,1.0786,1.0788,1.0782,1.0788,4
20110601|2011-02-24 10:00,24,1.0801,1.0801,1.08,1.08,5
20110601|2011-02-24 10:30,24,1.0826,1.0826,1.0826,1.0826,1
20110601|2011-02-24 12:30,24,1.0835,1.0836,1.0833,1.0835,4
20110601|2011-02-24 13:00,24,1.0818,1.0818,1.0805,1.0811,5
20110601|2011-02-24 13:30,24,1.0801,1.0812,1.0801,1.0812,3
20110601|2011-02-24 14:30,24,1.0796,1.0808,1.0796,1.0808,6
20110601|2011-02-24 20:30,25,1.0828,1.0828,1.0828,1.0828,1
20110601|2011-02-24 21:00,25,1.0827,1.0827,1.0822,1.0822,40
20110601|2011-02-24 21:30,25,1.0821,1.0821,1.0821,1.0821,1
20110601|2011-02-24 23:00,25,1.082,1.082,1.082,1.082,1
20110601|2011-02-25 02:00,25,1.0807,1.083,1.0807,1.083,5
20110601|2011-02-25 02:30,25,1.0813,1.0813,1.0795,1.0795,3
20110601|2011-02-25 03:00,25,1.0803,1.0803,1.0793,1.0793,31
20110601|2011-02-25 03:30,25,1.0782,1.0783,1.0775,1.0778,15
20110601|2011-02-25 04:00,25,1.0782,1.0782,1.0782,1.0782,2
20110601|2011-02-25 04:30,25,1.0776,1.0776,1.0776,1.0776,1
20110601|2011-02-25 05:00,25,1.0773,1.078,1.0773,1.078,7
20110601|2011-02-25 05:30,25,1.0785,1.0785,1.0785,1.0785,1
20110601|2011-02-25 07:00,25,1.0763,1.0776,1.0761,1.0776,9
20110601|2011-02-25 07:30,25,1.079,1.079,1.079,1.079,1
20110601|2011-02-25 08:00,25,1.0767,1.0767,1.0758,1.0758,16
20110601|2011-02-25 08:30,25,1.0752,1.0756,1.0746,1.0746,12
20110601|2011-02-25 09:00,25,1.0755,1.0755,1.0749,1.0753,4
20110601|2011-02-25 09:30,25,1.0774,1.0774,1.0774,1.0774,1
20110601|2011-02-25 10:00,25,1.0774,1.0774,1.0774,1.0774,2
20110601|2011-02-25 11:00,25,1.0775,1.0775,1.0775,1.0775,1
20110601|2011-02-25 11:30,25,1.0782,1.0784,1.0779,1.0784,10
20110601|2011-02-25 12:30,25,1.0784,1.0784,1.0784,1.0784,3
20110601|2011-02-25 13:00,25,1.0784,1.0785,1.0784,1.0784,10
20110601|2011-02-25 13:30,25,1.0782,1.0782,1.0782,1.0782,1
20110601|2011-02-25 14:00,25,1.0782,1.0782,1.0782,1.0782,1
20110601|2011-02-25 14:30,25,1.0787,1.0788,1.0787,1.0788,2
20110601|2011-02-25 15:00,25,1.0787,1.0788,1.0787,1.0788,3
20110601|2011-02-27 17:00,28,1.0787,1.0787,1.0787,1.0787,1
20110601|2011-02-27 18:30,28,1.0772,1.0772,1.0772,1.0772,1
20110601|2011-02-27 19:00,28,1.0787,1.0787,1.0785,1.0785,4
20110601|2011-02-27 19:30,28,1.0789,1.0789,1.0789,1.0789,1
20110601|2011-02-27 20:30,28,1.0793,1.0798,1.0793,1.0798,2
20110601|2011-02-27 21:00,28,1.0805,1.0805,1.0805,1.0805,1
20110601|2011-02-27 22:00,28,1.0789,1.0789,1.0789,1.0789,1
20110601|2011-02-27 23:00,28,1.0803,1.0804,1.0803,1.0804,2
20110601|2011-02-27 23:30,28,1.0804,1.0804,1.0804,1.0804,1
20110601|2011-02-28 00:00,28,1.0805,1.0805,1.0805,1.0805,1
20110601|2011-02-28 00:30,28,1.0798,1.0804,1.0798,1.0804,22
20110601|2011-02-28 01:00,28,1.0809,1.0809,1.0804,1.0804,3
20110601|2011-02-28 02:30,28,1.0775,1.0795,1.0775,1.0795,6
20110601|2011-02-28 03:00,28,1.0805,1.0805,1.0805,1.0805,1
20110601|2011-02-28 03:30,28,1.0799,1.0799,1.0799,1.0799,1
20110601|2011-02-28 05:00,28,1.0788,1.0795,1.0788,1.0795,3
20110601|2011-02-28 05:30,28,1.0781,1.0786,1.0781,1.0786,2
20110601|2011-02-28 06:00,28,1.0786,1.0786,1.0786,1.0786,1
20110601|2011-02-28 06:30,28,1.0797,1.0798,1.0797,1.0798,2
20110601|2011-02-28 07:00,28,1.0785,1.0785,1.0785,1.0785,1
20110601|2011-02-28 07:30,28,1.0782,1.0786,1.0781,1.0786,5
20110601|2011-02-28 08:00,28,1.079,1.079,1.079,1.079,1
20110601|2011-02-28 08:30,28,1.0777,1.078,1.0777,1.078,2
20110601|2011-02-28 09:00,28,1.0784,1.0784,1.078,1.078,2
20110601|2011-02-28 09:30,28,1.0788,1.0788,1.0762,1.0762,15
20110601|2011-02-28 10:00,28,1.0775,1.0775,1.077,1.077,2
20110601|2011-02-28 10:30,28,1.0765,1.0765,1.076,1.076,3
20110601|2011-02-28 11:00,28,1.076,1.076,1.076,1.076,2
20110601|2011-02-28 11:30,28,1.0765,1.0772,1.0765,1.0772,11
20110601|2011-02-28 12:30,28,1.0776,1.0776,1.0776,1.0776,1
20110601|2011-02-28 13:00,28,1.0777,1.0777,1.0777,1.0777,2
20110601|2011-02-28 13:30,28,1.0775,1.0775,1.0771,1.0771,11
20110601|2011-02-28 14:00,28,1.0777,1.0777,1.0777,1.0777,1
20110601|2011-02-28 14:30,28,1.078,1.078,1.078,1.078,9
20110601|2011-02-28 15:00,28,1.0778,1.0778,1.0773,1.0773,3
20110601|2011-02-28 15:30,28,1.0775,1.0775,1.0775,1.0775,1
20110601|2011-02-28 17:30,1,1.0773,1.0773,1.0773,1.0773,1
20110601|2011-02-28 19:00,1,1.0772,1.0773,1.0772,1.0773,3
20110601|2011-02-28 20:30,1,1.0756,1.0761,1.0755,1.0761,6
20110601|2011-02-28 21:00,1,1.0757,1.0757,1.0757,1.0757,1
20110601|2011-02-28 21:30,1,1.0756,1.0756,1.0749,1.0749,15
20110601|2011-02-28 22:30,1,1.0742,1.0742,1.0738,1.0738,4
20110601|2011-03-01 00:00,1,1.075,1.075,1.075,1.075,2
20110601|2011-03-01 00:30,1,1.0751,1.0752,1.0751,1.0751,5
20110601|2011-03-01 01:00,1,1.0751,1.0751,1.075,1.075,3
20110601|2011-03-01 01:30,1,1.0751,1.0753,1.0751,1.0753,3
20110601|2011-03-01 02:00,1,1.0753,1.0773,1.0753,1.0765,25
20110601|2011-03-01 04:00,1,1.0748,1.0763,1.0747,1.0763,11
20110601|2011-03-01 04:30,1,1.0762,1.0764,1.0762,1.0764,4
20110601|2011-03-01 05:00,1,1.0764,1.0764,1.0764,1.0764,16
20110601|2011-03-01 05:30,1,1.0757,1.0761,1.0757,1.0761,3
20110601|2011-03-01 06:00,1,1.0765,1.0775,1.0765,1.0775,2
20110601|2011-03-01 06:30,1,1.0771,1.0776,1.0771,1.0776,7
20110601|2011-03-01 07:00,1,1.0774,1.0774,1.0774,1.0774,3
20110601|2011-03-01 07:30,1,1.0749,1.0749,1.0748,1.0748,6
20110601|2011-03-01 08:00,1,1.0746,1.0758,1.074,1.0751,17
20110601|2011-03-01 08:30,1,1.0757,1.0773,1.0753,1.0773,145
20110601|2011-03-01 09:00,1,1.0772,1.0772,1.0772,1.0772,1
20110601|2011-03-01 09:30,1,1.0767,1.0768,1.0754,1.0754,8
20110601|2011-03-01 10:00,1,1.0754,1.0769,1.0754,1.0769,2
20110601|2011-03-01 10:30,1,1.0776,1.0787,1.077,1.0779,54
20110601|2011-03-01 11:00,1,1.0785,1.079,1.0785,1.079,18
20110601|2011-03-01 11:30,1,1.0791,1.0791,1.0781,1.0781,5
20110601|2011-03-01 12:00,1,1.0777,1.0781,1.0775,1.0781,5
20110601|2011-03-01 13:30,1,1.0756,1.0756,1.075,1.075,13
20110601|2011-03-01 14:30,1,1.0768,1.0768,1.0768,1.0768,1
20110601|2011-03-01 15:30,1,1.0772,1.078,1.0772,1.078,7
20110601|2011-03-01 17:00,2,1.0784,1.0784,1.0782,1.0782,3
20110601|2011-03-01 17:30,2,1.0782,1.0784,1.0782,1.0784,3
20110601|2011-03-01 18:00,2,1.0782,1.0784,1.078,1.0784,3
20110601|2011-03-01 18:30,2,1.0789,1.0789,1.0784,1.0784,3
20110601|2011-03-01 19:00,2,1.0785,1.0785,1.0785,1.0785,1
20110601|2011-03-01 19:30,2,1.0782,1.0782,1.0782,1.0782,1
20110601|2011-03-01 20:00,2,1.0784,1.0784,1.0784,1.0784,1
20110601|2011-03-01 22:00,2,1.0776,1.0776,1.0776,1.0776,1
20110601|2011-03-01 23:30,2,1.0788,1.079,1.0786,1.0786,3
20110601|2011-03-02 01:00,2,1.078,1.078,1.078,1.078,1
20110601|2011-03-02 01:30,2,1.0786,1.0791,1.0778,1.0784,7
20110601|2011-03-02 02:00,2,1.078,1.0786,1.078,1.0786,3
20110601|2011-03-02 02:30,2,1.079,1.0806,1.079,1.0805,15
20110601|2011-03-02 03:00,2,1.0794,1.0794,1.0791,1.0791,2
20110601|2011-03-02 03:30,2,1.0801,1.0801,1.0801,1.0801,2
20110601|2011-03-02 04:00,2,1.0808,1.081,1.0808,1.081,2
20110601|2011-03-02 04:30,2,1.0811,1.0819,1.0811,1.0819,13
20110601|2011-03-02 05:00,2,1.0812,1.0812,1.0812,1.0812,1
20110601|2011-03-02 05:30,2,1.0813,1.0813,1.0813,1.0813,1
20110601|2011-03-02 06:30,2,1.08,1.081,1.08,1.081,2
20110601|2011-03-02 07:00,2,1.0803,1.081,1.0799,1.0809,31
20110601|2011-03-02 07:30,2,1.0816,1.0846,1.0816,1.083,87
20110601|2011-03-02 08:00,2,1.083,1.0844,1.083,1.0836,20
20110601|2011-03-02 08:30,2,1.0837,1.0853,1.0837,1.0853,14
20110601|2011-03-02 09:00,2,1.085,1.0877,1.0847,1.0868,76
20110601|2011-03-02 09:30,2,1.0861,1.0864,1.0859,1.0859,12
20110601|2011-03-02 10:00,2,1.0848,1.0848,1.0832,1.0847,19
20110601|2011-03-02 10:30,2,1.0855,1.0865,1.0855,1.0861,60
20110601|2011-03-02 11:00,2,1.0853,1.0853,1.0849,1.0849,50
20110601|2011-03-02 11:30,2,1.0848,1.0848,1.0847,1.0847,15
20110601|2011-03-02 12:00,2,1.0847,1.0847,1.0847,1.0847,3
20110601|2011-03-02 12:30,2,1.0848,1.085,1.0844,1.0844,10
20110601|2011-03-02 13:00,2,1.0832,1.0834,1.0828,1.0834,8
20110601|2011-03-02 13:30,2,1.0834,1.0835,1.0834,1.0834,5
20110601|2011-03-02 14:00,2,1.0834,1.0834,1.0831,1.0832,3
20110601|2011-03-02 14:30,2,1.0832,1.0837,1.0832,1.0835,7
20110601|2011-03-02 15:30,2,1.0836,1.0837,1.0835,1.0835,22
20110601|2011-03-02 18:00,3,1.083,1.083,1.083,1.083,2
20110601|2011-03-02 18:30,3,1.0833,1.0833,1.0833,1.0833,2
20110601|2011-03-02 19:30,3,1.0836,1.0836,1.0836,1.0836,2
20110601|2011-03-02 20:30,3,1.0833,1.0833,1.083,1.0831,19
20110601|2011-03-02 21:00,3,1.0835,1.0835,1.0835,1.0835,2
20110601|2011-03-02 23:30,3,1.0816,1.0816,1.0816,1.0816,2
20110601|2011-03-03 00:00,3,1.0811,1.0812,1.0804,1.0809,15
20110601|2011-03-03 00:30,3,1.0815,1.0815,1.0813,1.0813,3
20110601|2011-03-03 01:00,3,1.0815,1.0815,1.0815,1.0815,1
20110601|2011-03-03 01:30,3,1.0812,1.0825,1.0812,1.0825,4
20110601|2011-03-03 02:00,3,1.0824,1.0824,1.0815,1.0815,9
20110601|2011-03-03 02:30,3,1.081,1.081,1.0803,1.0803,3
20110601|2011-03-03 03:00,3,1.0801,1.0806,1.0796,1.0806,14
20110601|2011-03-03 03:30,3,1.0826,1.0826,1.0814,1.0814,14
20110601|2011-03-03 04:00,3,1.081,1.081,1.081,1.081,2
20110601|2011-03-03 04:30,3,1.0818,1.0821,1.0818,1.0821,4
20110601|2011-03-03 05:00,3,1.0802,1.0808,1.0802,1.0808,2
20110601|2011-03-03 05:30,3,1.0812,1.0812,1.0809,1.0809,5
20110601|2011-03-03 06:00,3,1.0806,1.0806,1.0806,1.0806,1
20110601|2011-03-03 06:30,3,1.0804,1.0804,1.079,1.079,7
20110601|2011-03-03 07:00,3,1.0796,1.0797,1.0774,1.0779,47
20110601|2011-03-03 07:30,3,1.0776,1.0792,1.076,1.0785,94
20110601|2011-03-03 08:00,3,1.0787,1.0787,1.0746,1.076,53
20110601|2011-03-03 08:30,3,1.0762,1.0762,1.0748,1.0757,112
20110601|2011-03-03 09:00,3,1.0749,1.0766,1.0749,1.0756,57
20110601|2011-03-03 09:30,3,1.0756,1.0756,1.0735,1.0753,78
20110601|2011-03-03 10:00,3,1.0754,1.0754,1.0743,1.0747,9
20110601|2011-03-03 10:30,3,1.0756,1.0756,1.0756,1.0756,2
20110601|2011-03-03 11:00,3,1.0752,1.0754,1.075,1.075,8
20110601|2011-03-03 11:30,3,1.075,1.075,1.0741,1.0741,2
20110601|2011-03-03 12:00,3,1.0738,1.0738,1.0728,1.0738,29
20110601|2011-03-03 12:30,3,1.0735,1.0742,1.0735,1.0742,5
20110601|2011-03-03 13:00,3,1.0744,1.0744,1.0743,1.0744,5
20110601|2011-03-03 13:30,3,1.074,1.074,1.0739,1.0739,4
20110601|2011-03-03 14:00,3,1.0741,1.0745,1.0741,1.0743,6
20110601|2011-03-03 14:30,3,1.0742,1.0742,1.0742,1.0742,13
20110601|2011-03-03 15:00,3,1.0741,1.0742,1.0741,1.0742,22
20110601|2011-03-03 15:30,3,1.074,1.0743,1.074,1.0743,4
20110601|2011-03-03 18:30,4,1.0735,1.0735,1.0735,1.0735,5
20110601|2011-03-03 19:00,4,1.0735,1.0735,1.0734,1.0734,6
20110601|2011-03-03 19:30,4,1.073,1.073,1.0725,1.0725,14
20110601|2011-03-03 20:30,4,1.0731,1.0731,1.0731,1.0731,3
20110601|2011-03-03 21:00,4,1.0733,1.0733,1.0733,1.0733,1
20110601|2011-03-03 21:30,4,1.0734,1.0734,1.0734,1.0734,1
20110601|2011-03-03 23:30,4,1.0737,1.0737,1.0737,1.0737,2
20110601|2011-03-04 00:00,4,1.074,1.074,1.074,1.074,2
20110601|2011-03-04 01:30,4,1.074,1.0743,1.074,1.0743,18
20110601|2011-03-04 02:00,4,1.0743,1.0762,1.0743,1.076,44
20110601|2011-03-04 02:30,4,1.0761,1.0768,1.0757,1.0761,58
20110601|2011-03-04 03:00,4,1.0765,1.0765,1.0761,1.0761,5
20110601|2011-03-04 03:30,4,1.076,1.0761,1.0757,1.0761,7
20110601|2011-03-04 04:00,4,1.0761,1.0761,1.075,1.0753,74
20110601|2011-03-04 04:30,4,1.076,1.076,1.0756,1.0756,44
20110601|2011-03-04 05:00,4,1.0757,1.0782,1.0755,1.0782,77
20110601|2011-03-04 05:30,4,1.0785,1.0785,1.077,1.077,52
20110601|2011-03-04 06:00,4,1.0768,1.0768,1.0766,1.0766,3
20110601|2011-03-04 06:30,4,1.0765,1.0775,1.0763,1.077,77
20110601|2011-03-04 07:00,4,1.0767,1.0767,1.0749,1.0752,53
20110601|2011-03-04 07:30,4,1.0739,1.0803,1.0736,1.0762,228
20110601|2011-03-04 08:00,4,1.077,1.0805,1.077,1.0805,98
20110601|2011-03-04 08:30,4,1.0811,1.0827,1.0803,1.082,218
20110601|2011-03-04 09:00,4,1.083,1.0846,1.0825,1.0834,68
20110601|2011-03-04 09:30,4,1.0826,1.0826,1.0803,1.0803,105
20110601|2011-03-04 10:00,4,1.0798,1.0803,1.0788,1.0791,15
20110601|2011-03-04 10:30,4,1.0786,1.0802,1.0786,1.0802,20
20110601|2011-03-04 11:00,4,1.0805,1.081,1.0803,1.0808,43
20110601|2011-03-04 11:30,4,1.0802,1.0802,1.0795,1.0798,10
20110601|2011-03-04 12:00,4,1.0804,1.082,1.0802,1.082,53
20110601|2011-03-04 12:30,4,1.0817,1.0817,1.0808,1.0812,17
20110601|2011-03-04 13:00,4,1.0817,1.0817,1.0812,1.0812,5
20110601|2011-03-04 13:30,4,1.0808,1.0808,1.0804,1.0804,24
20110601|2011-03-04 14:00,4,1.0804,1.081,1.0804,1.081,7
20110601|2011-03-04 14:30,4,1.0805,1.0805,1.0804,1.0804,3
20110601|2011-03-04 15:00,4,1.0807,1.082,1.0807,1.082,44
20110601|2011-03-04 15:30,4,1.0821,1.0827,1.0817,1.0827,17
20110601|2011-03-06 17:00,7,1.0816,1.0816,1.0808,1.0808,15
20110601|2011-03-06 17:30,7,1.0805,1.081,1.0805,1.0808,108
20110601|2011-03-06 18:00,7,1.0805,1.081,1.0805,1.081,5
20110601|2011-03-06 18:30,7,1.0811,1.0811,1.0805,1.0805,2
20110601|2011-03-06 19:00,7,1.0803,1.0805,1.0803,1.0805,21
20110601|2011-03-06 19:30,7,1.0805,1.0806,1.0805,1.0806,3
20110601|2011-03-06 20:00,7,1.081,1.081,1.0805,1.0806,5
20110601|2011-03-06 20:30,7,1.0804,1.0806,1.0803,1.0806,3
20110601|2011-03-06 21:00,7,1.0811,1.0819,1.0811,1.0819,6
20110601|2011-03-06 21:30,7,1.0819,1.0819,1.0819,1.0819,1
20110601|2011-03-06 22:00,7,1.0821,1.0821,1.082,1.082,5
20110601|2011-03-06 22:30,7,1.0814,1.0814,1.0813,1.0813,9
20110601|2011-03-06 23:00,7,1.0817,1.0817,1.081,1.081,6
20110601|2011-03-07 00:00,7,1.0818,1.082,1.0818,1.082,55
20110601|2011-03-07 00:30,7,1.0816,1.0817,1.0809,1.0809,16
20110601|2011-03-07 01:00,7,1.0811,1.0819,1.0809,1.0817,12
20110601|2011-03-07 01:30,7,1.0821,1.0823,1.0817,1.082,16
20110601|2011-03-07 02:00,7,1.0816,1.0816,1.0809,1.081,75
20110601|2011-03-07 02:30,7,1.0813,1.0816,1.0809,1.0812,113
20110601|2011-03-07 03:00,7,1.0811,1.0818,1.081,1.0811,68
20110601|2011-03-07 03:30,7,1.0809,1.0822,1.0805,1.081,141
20110601|2011-03-07 04:00,7,1.0812,1.0814,1.0809,1.0814,43
20110601|2011-03-07 04:30,7,1.0817,1.0819,1.0817,1.0819,2
20110601|2011-03-07 05:00,7,1.0815,1.0826,1.0811,1.0824,135
20110601|2011-03-07 05:30,7,1.0823,1.0827,1.0821,1.0821,41
20110601|2011-03-07 06:00,7,1.0821,1.0823,1.0816,1.0818,27
20110601|2011-03-07 06:30,7,1.0818,1.083,1.0818,1.0829,51
20110601|2011-03-07 07:00,7,1.083,1.0833,1.0816,1.0816,66
20110601|2011-03-07 07:30,7,1.0815,1.0816,1.0807,1.081,85
20110601|2011-03-07 08:00,7,1.0808,1.081,1.0792,1.0804,92
20110601|2011-03-07 08:30,7,1.0804,1.0806,1.0787,1.0791,100
20110601|2011-03-07 09:00,7,1.0794,1.0817,1.0793,1.0812,314
20110601|2011-03-07 09:30,7,1.0813,1.0828,1.0813,1.0822,144
20110601|2011-03-07 10:00,7,1.0825,1.0828,1.0818,1.0821,117
20110601|2011-03-07 10:30,7,1.0819,1.082,1.0806,1.0812,68
20110601|2011-03-07 11:00,7,1.081,1.0813,1.0807,1.0807,95
20110601|2011-03-07 11:30,7,1.0808,1.0812,1.0805,1.0809,103
20110601|2011-03-07 12:00,7,1.0809,1.0812,1.0809,1.081,33
20110601|2011-03-07 12:30,7,1.0808,1.0809,1.0801,1.0801,22
20110601|2011-03-07 13:00,7,1.08,1.0805,1.0797,1.0805,33
20110601|2011-03-07 13:30,7,1.0803,1.0808,1.0802,1.0806,62
20110601|2011-03-07 14:00,7,1.0805,1.0806,1.08,1.0803,44
20110601|2011-03-07 14:30,7,1.0802,1.0805,1.0801,1.0805,31
20110601|2011-03-07 15:00,7,1.0803,1.0804,1.0801,1.0802,51
20110601|2011-03-07 15:30,7,1.0801,1.0805,1.08,1.08,9
20110601|2011-03-07 17:00,8,1.08,1.08,1.0798,1.0798,2
20110601|2011-03-07 17:30,8,1.0799,1.0799,1.0799,1.0799,1
20110601|2011-03-07 18:00,8,1.0801,1.0802,1.0799,1.08,5
20110601|2011-03-07 18:30,8,1.0802,1.0805,1.08,1.0803,18
20110601|2011-03-07 19:00,8,1.0801,1.0803,1.0799,1.0799,48
20110601|2011-03-07 19:30,8,1.0798,1.08,1.0797,1.08,14
20110601|2011-03-07 20:00,8,1.08,1.08,1.0795,1.0795,3
20110601|2011-03-07 20:30,8,1.0795,1.0797,1.0795,1.0795,10
20110601|2011-03-07 22:00,8,1.08,1.08,1.08,1.08,1
20110601|2011-03-07 22:30,8,1.0801,1.0801,1.0799,1.0801,6
20110601|2011-03-07 23:00,8,1.0798,1.0798,1.0795,1.0796,8
20110601|2011-03-07 23:30,8,1.0795,1.0795,1.0791,1.0792,83
20110601|2011-03-08 00:00,8,1.0792,1.0794,1.077,1.077,97
20110601|2011-03-08 00:30,8,1.0773,1.0773,1.0733,1.0745,209
20110601|2011-03-08 01:00,8,1.0743,1.0754,1.0739,1.0746,211
20110601|2011-03-08 01:30,8,1.0747,1.0748,1.0709,1.0721,330
20110601|2011-03-08 02:00,8,1.0719,1.0721,1.0697,1.0706,195
20110601|2011-03-08 02:30,8,1.0704,1.0721,1.0701,1.0719,151
20110601|2011-03-08 03:00,8,1.0716,1.0728,1.0716,1.0725,207
20110601|2011-03-08 03:30,8,1.0726,1.0744,1.0724,1.0738,209
20110601|2011-03-08 04:00,8,1.0738,1.0739,1.0729,1.073,165
20110601|2011-03-08 04:30,8,1.0728,1.0735,1.0726,1.0734,82
20110601|2011-03-08 05:00,8,1.0733,1.0733,1.072,1.0727,140
20110601|2011-03-08 05:30,8,1.0731,1.0741,1.073,1.0741,99
20110601|2011-03-08 06:00,8,1.0741,1.075,1.0725,1.0726,263
20110601|2011-03-08 06:30,8,1.0727,1.0734,1.0721,1.0727,146
20110601|2011-03-08 07:00,8,1.0727,1.0747,1.0727,1.0743,434
20110601|2011-03-08 07:30,8,1.0741,1.0744,1.0725,1.0734,458
20110601|2011-03-08 08:00,8,1.0734,1.0736,1.0698,1.0701,465
20110601|2011-03-08 08:30,8,1.0701,1.071,1.0688,1.07,720
20110601|2011-03-08 09:00,8,1.0701,1.0723,1.0699,1.0722,343
20110601|2011-03-08 09:30,8,1.0722,1.0736,1.0719,1.0735,205
20110601|2011-03-08 10:00,8,1.0732,1.0732,1.071,1.0713,199
20110601|2011-03-08 10:30,8,1.0712,1.0717,1.0702,1.0706,249
20110601|2011-03-08 11:00,8,1.0707,1.0715,1.0705,1.0707,210
20110601|2011-03-08 11:30,8,1.0707,1.0716,1.0705,1.0705,126
20110601|2011-03-08 12:00,8,1.0707,1.0718,1.0705,1.0711,359
20110601|2011-03-08 12:30,8,1.0707,1.0711,1.0695,1.0699,199
20110601|2011-03-08 13:00,8,1.0699,1.0706,1.0697,1.0697,44
20110601|2011-03-08 13:30,8,1.07,1.0701,1.0694,1.0696,253
20110601|2011-03-08 14:00,8,1.0695,1.0698,1.0693,1.0694,249
20110601|2011-03-08 14:30,8,1.0696,1.0699,1.0694,1.0699,61
20110601|2011-03-08 15:00,8,1.0698,1.07,1.0698,1.07,24
20110601|2011-03-08 15:30,8,1.0697,1.0702,1.0695,1.0702,18
20110601|2011-03-08 17:00,9,1.0702,1.0706,1.0702,1.0703,10
20110601|2011-03-08 17:30,9,1.0699,1.0699,1.0695,1.0695,4
20110601|2011-03-08 18:00,9,1.0701,1.0702,1.0694,1.0697,42
20110601|2011-03-08 18:30,9,1.0698,1.0698,1.0695,1.0696,3
20110601|2011-03-08 19:00,9,1.0695,1.0699,1.0695,1.0699,13
20110601|2011-03-08 19:30,9,1.0697,1.0697,1.0697,1.0697,7
20110601|2011-03-08 20:00,9,1.0695,1.0695,1.0693,1.0693,24
20110601|2011-03-08 20:30,9,1.0694,1.0699,1.0686,1.0686,68
20110601|2011-03-08 21:00,9,1.0687,1.0688,1.0681,1.0684,99
20110601|2011-03-08 21:30,9,1.0684,1.0689,1.0683,1.0689,40
20110601|2011-03-08 22:00,9,1.0689,1.0689,1.0689,1.0689,8
20110601|2011-03-08 22:30,9,1.0688,1.0696,1.0685,1.069,218
20110601|2011-03-08 23:00,9,1.069,1.069,1.0688,1.0689,9
20110601|2011-03-08 23:30,9,1.0684,1.0684,1.068,1.0683,30
20110601|2011-03-09 00:00,9,1.0683,1.069,1.0683,1.0689,121
20110601|2011-03-09 00:30,9,1.0684,1.0696,1.0684,1.0695,17
20110601|2011-03-09 01:00,9,1.0695,1.07,1.0694,1.0694,170
20110601|2011-03-09 01:30,9,1.0695,1.0705,1.069,1.0702,212
20110601|2011-03-09 02:00,9,1.0707,1.0721,1.0697,1.0709,419
20110601|2011-03-09 02:30,9,1.0712,1.0727,1.0708,1.0723,473
20110601|2011-03-09 03:00,9,1.0723,1.0733,1.072,1.0725,392
20110601|2011-03-09 03:30,9,1.0725,1.0731,1.0721,1.0726,533
20110601|2011-03-09 04:00,9,1.0725,1.0726,1.072,1.0721,312
20110601|2011-03-09 04:30,9,1.072,1.0734,1.0719,1.0727,388
20110601|2011-03-09 05:00,9,1.073,1.0772,1.0728,1.0766,802
20110601|2011-03-09 05:30,9,1.0767,1.0792,1.0765,1.0782,690
20110601|2011-03-09 06:00,9,1.0781,1.0789,1.0779,1.0781,100
20110601|2011-03-09 06:30,9,1.078,1.0785,1.0774,1.0782,204
20110601|2011-03-09 07:00,9,1.0783,1.0797,1.0781,1.0793,282
20110601|2011-03-09 07:30,9,1.0792,1.0795,1.0776,1.0779,614
20110601|2011-03-09 08:00,9,1.0779,1.0786,1.0777,1.0784,468
20110601|2011-03-09 08:30,9,1.0786,1.0787,1.0777,1.0787,591
20110601|2011-03-09 09:00,9,1.0787,1.0792,1.0759,1.0771,2112
20110601|2011-03-09 09:30,9,1.0771,1.0781,1.0766,1.0776,476
20110601|2011-03-09 10:00,9,1.0776,1.0776,1.076,1.076,470
20110601|2011-03-09 10:30,9,1.0761,1.0767,1.0753,1.0764,477
20110601|2011-03-09 11:00,9,1.0762,1.0767,1.0758,1.076,316
20110601|2011-03-09 11:30,9,1.076,1.0763,1.075,1.076,280
20110601|2011-03-09 12:00,9,1.0762,1.0779,1.076,1.0765,501
20110601|2011-03-09 12:30,9,1.0765,1.078,1.0763,1.078,790
20110601|2011-03-09 13:00,9,1.0779,1.078,1.0763,1.0775,313
20110601|2011-03-09 13:30,9,1.0775,1.0775,1.0759,1.0759,361
20110601|2011-03-09 14:00,9,1.0759,1.0768,1.0757,1.0768,271
20110601|2011-03-09 14:30,9,1.0768,1.0769,1.0761,1.0763,128
20110601|2011-03-09 15:00,9,1.0764,1.0765,1.0762,1.0764,34
20110601|2011-03-09 15:30,9,1.076,1.0766,1.0759,1.0765,22
20110601|2011-03-09 17:00,10,1.0765,1.0765,1.0761,1.0761,18
20110601|2011-03-09 17:30,10,1.0759,1.0762,1.0758,1.076,22
20110601|2011-03-09 18:00,10,1.0759,1.0767,1.0758,1.0767,72
20110601|2011-03-09 18:30,10,1.0766,1.0769,1.0763,1.0767,33
20110601|2011-03-09 19:00,10,1.0766,1.0771,1.0766,1.077,48
20110601|2011-03-09 19:30,10,1.077,1.0775,1.0769,1.0774,31
20110601|2011-03-09 20:00,10,1.0772,1.0777,1.0772,1.0774,70
20110601|2011-03-09 20:30,10,1.0777,1.0782,1.0777,1.078,58
20110601|2011-03-09 21:00,10,1.0779,1.0779,1.0762,1.0765,271
20110601|2011-03-09 21:30,10,1.0765,1.0766,1.0759,1.0764,44
20110601|2011-03-09 22:00,10,1.0759,1.076,1.075,1.0756,239
20110601|2011-03-09 22:30,10,1.0753,1.0755,1.0738,1.0738,222
20110601|2011-03-09 23:00,10,1.0739,1.0745,1.0738,1.074,74
20110601|2011-03-09 23:30,10,1.074,1.0744,1.0739,1.074,33
20110601|2011-03-10 00:00,10,1.0741,1.0741,1.0737,1.0741,129
20110601|2011-03-10 00:30,10,1.0737,1.0737,1.0722,1.0723,435
20110601|2011-03-10 01:00,10,1.0726,1.0726,1.0706,1.0711,619
20110601|2011-03-10 01:30,10,1.0713,1.074,1.0713,1.0735,915
20110601|2011-03-10 02:00,10,1.0736,1.0745,1.072,1.0732,1898
20110601|2011-03-10 02:30,10,1.0731,1.0737,1.0728,1.0735,865
20110601|2011-03-10 03:00,10,1.0734,1.0739,1.0724,1.0724,400
20110601|2011-03-10 03:30,10,1.0723,1.0732,1.0723,1.0728,428
20110601|2011-03-10 04:00,10,1.0728,1.0731,1.0723,1.0724,457
20110601|2011-03-10 04:30,10,1.0723,1.073,1.0718,1.0728,391
20110601|2011-03-10 05:00,10,1.0726,1.0729,1.0705,1.0713,842
20110601|2011-03-10 05:30,10,1.0714,1.0719,1.071,1.0718,238
20110601|2011-03-10 06:00,10,1.0717,1.0733,1.0715,1.073,314
20110601|2011-03-10 06:30,10,1.0729,1.0736,1.0712,1.0721,484
20110601|2011-03-10 07:00,10,1.0719,1.0719,1.0687,1.07,1233
20110601|2011-03-10 07:30,10,1.07,1.0714,1.0692,1.0708,590
20110601|2011-03-10 08:00,10,1.071,1.0726,1.0705,1.0722,852
20110601|2011-03-10 08:30,10,1.072,1.0744,1.0719,1.0743,1193
20110601|2011-03-10 09:00,10,1.0743,1.0748,1.0718,1.0719,1352
20110601|2011-03-10 09:30,10,1.0719,1.0721,1.0708,1.0714,1165
20110601|2011-03-10 10:00,10,1.0714,1.0735,1.0711,1.0727,789
20110601|2011-03-10 10:30,10,1.0728,1.0737,1.0722,1.0737,761
20110601|2011-03-10 11:00,10,1.0736,1.0739,1.0727,1.073,641
20110601|2011-03-10 11:30,10,1.0729,1.0732,1.0724,1.0727,317
20110601|2011-03-10 12:00,10,1.0726,1.0755,1.0723,1.0752,862
20110601|2011-03-10 12:30,10,1.0751,1.0765,1.0737,1.0749,1026
20110601|2011-03-10 13:00,10,1.0749,1.0749,1.0735,1.0744,309
20110601|2011-03-10 13:30,10,1.0743,1.0746,1.0736,1.0737,338
20110601|2011-03-10 14:00,10,1.0738,1.074,1.0728,1.073,441
20110601|2011-03-10 14:30,10,1.0731,1.0738,1.0731,1.0737,328
20110601|2011-03-10 15:00,10,1.0738,1.0738,1.0731,1.0736,159
20110601|2011-03-10 15:30,10,1.0734,1.0739,1.0733,1.0735,78
20110601|2011-03-10 17:00,11,1.0741,1.0743,1.0736,1.0741,57
20110601|2011-03-10 17:30,11,1.074,1.0741,1.0735,1.0736,30
20110601|2011-03-10 18:00,11,1.0737,1.074,1.0734,1.0739,162
20110601|2011-03-10 18:30,11,1.0738,1.074,1.0737,1.074,36
20110601|2011-03-10 19:00,11,1.074,1.0742,1.0739,1.074,63
20110601|2011-03-10 19:30,11,1.0741,1.0748,1.0741,1.0744,108
20110601|2011-03-10 20:00,11,1.0744,1.0749,1.0739,1.0746,94
20110601|2011-03-10 20:30,11,1.0746,1.0756,1.0746,1.0752,157
20110601|2011-03-10 21:00,11,1.0753,1.0761,1.0753,1.0753,208
20110601|2011-03-10 21:30,11,1.0754,1.0755,1.0748,1.0748,82
20110601|2011-03-10 22:00,11,1.075,1.0751,1.0745,1.0747,63
20110601|2011-03-10 22:30,11,1.0746,1.0753,1.0746,1.0751,70
20110601|2011-03-10 23:00,11,1.0751,1.0752,1.0748,1.0748,102
20110601|2011-03-10 23:30,11,1.0747,1.0755,1.073,1.0739,749
20110601|2011-03-11 00:00,11,1.0739,1.0742,1.0713,1.0727,823
20110601|2011-03-11 00:30,11,1.0725,1.0737,1.0715,1.0715,266
20110601|2011-03-11 01:00,11,1.0721,1.0748,1.0721,1.0748,561
20110601|2011-03-11 01:30,11,1.0747,1.0748,1.0718,1.072,893
20110601|2011-03-11 02:00,11,1.0719,1.0721,1.0706,1.0719,1586
20110601|2011-03-11 02:30,11,1.0719,1.073,1.0716,1.0719,1075
20110601|2011-03-11 03:00,11,1.0718,1.0725,1.0716,1.0718,444
20110601|2011-03-11 03:30,11,1.0718,1.0722,1.0705,1.0712,893
20110601|2011-03-11 04:00,11,1.0711,1.073,1.0707,1.0708,1303
20110601|2011-03-11 04:30,11,1.0707,1.0717,1.0696,1.07,1020
20110601|2011-03-11 05:00,11,1.07,1.0718,1.0691,1.0711,1180
20110601|2011-03-11 05:30,11,1.0711,1.0715,1.0705,1.0713,505
20110601|2011-03-11 06:00,11,1.0712,1.0739,1.0712,1.0722,2136
20110601|2011-03-11 06:30,11,1.0721,1.0727,1.0717,1.0725,462
20110601|2011-03-11 07:00,11,1.0726,1.0735,1.0724,1.0728,1391
20110601|2011-03-11 07:30,11,1.0728,1.0743,1.0719,1.0739,2274
20110601|2011-03-11 08:00,11,1.0739,1.0748,1.0729,1.0745,1341
20110601|2011-03-11 08:30,11,1.0743,1.0792,1.0743,1.0759,3252
20110601|2011-03-11 09:00,11,1.0759,1.0769,1.0754,1.0766,2503
20110601|2011-03-11 09:30,11,1.0767,1.0799,1.0765,1.0785,3645
20110601|2011-03-11 10:00,11,1.0787,1.0796,1.0775,1.0785,1935
20110601|2011-03-11 10:30,11,1.0785,1.0792,1.0765,1.0789,2178
20110601|2011-03-11 11:00,11,1.0788,1.0792,1.0778,1.0784,822
20110601|2011-03-11 11:30,11,1.0783,1.0788,1.0762,1.0767,1543
20110601|2011-03-11 12:00,11,1.0767,1.0769,1.0761,1.0768,758
20110601|2011-03-11 12:30,11,1.0768,1.0776,1.0765,1.0769,504
20110601|2011-03-11 13:00,11,1.0769,1.0772,1.0765,1.0769,553
20110601|2011-03-11 13:30,11,1.0768,1.0771,1.0761,1.0767,794
20110601|2011-03-11 14:00,11,1.0767,1.0769,1.0762,1.0762,819
20110601|2011-03-11 14:30,11,1.0762,1.0772,1.0761,1.077,378
20110601|2011-03-11 15:00,11,1.0769,1.0777,1.0766,1.0768,272
20110601|2011-03-11 15:30,11,1.0767,1.0768,1.0758,1.0758,114
20110601|2011-03-13 17:00,14,1.0778,1.0814,1.0773,1.0797,859
20110601|2011-03-13 17:30,14,1.0798,1.0802,1.0771,1.0776,629
20110601|2011-03-13 18:00,14,1.0777,1.0784,1.0773,1.0774,370
20110601|2011-03-13 18:30,14,1.0773,1.0784,1.0765,1.0777,346
20110601|2011-03-13 19:00,14,1.0779,1.0781,1.077,1.0771,540
20110601|2011-03-13 19:30,14,1.0772,1.0778,1.0761,1.0765,348
20110601|2011-03-13 20:00,14,1.0767,1.0774,1.076,1.077,317
20110601|2011-03-13 20:30,14,1.077,1.077,1.0761,1.0766,75
20110601|2011-03-13 21:00,14,1.0767,1.0769,1.0763,1.0765,88
20110601|2011-03-13 21:30,14,1.0766,1.0766,1.0761,1.0763,40
20110601|2011-03-13 22:00,14,1.0763,1.0767,1.0753,1.0757,232
20110601|2011-03-13 22:30,14,1.0756,1.0766,1.0756,1.0763,82
20110601|2011-03-13 23:00,14,1.0763,1.0768,1.0761,1.0768,73
20110601|2011-03-13 23:30,14,1.0769,1.0772,1.0764,1.0771,80
20110601|2011-03-14 00:00,14,1.0772,1.0778,1.0771,1.0774,84
20110601|2011-03-14 00:30,14,1.0776,1.0778,1.0767,1.0767,90
20110601|2011-03-14 01:00,14,1.0767,1.0781,1.0767,1.078,145
20110601|2011-03-14 01:30,14,1.078,1.0791,1.078,1.0791,212
20110601|2011-03-14 02:00,14,1.0792,1.0795,1.0776,1.0779,557
20110601|2011-03-14 02:30,14,1.0777,1.0783,1.0758,1.0767,1246
20110601|2011-03-14 03:00,14,1.0765,1.0766,1.0741,1.0751,2504
20110601|2011-03-14 03:30,14,1.075,1.0772,1.0748,1.0766,1207
20110601|2011-03-14 04:00,14,1.0766,1.0781,1.0762,1.077,890
20110601|2011-03-14 04:30,14,1.077,1.0786,1.077,1.0786,702
20110601|2011-03-14 05:00,14,1.0786,1.0793,1.0777,1.0778,859
20110601|2011-03-14 05:30,14,1.0778,1.0795,1.0777,1.0788,670
20110601|2011-03-14 06:00,14,1.0786,1.0797,1.0785,1.0788,727
20110601|2011-03-14 06:30,14,1.0788,1.0805,1.0787,1.0796,961
20110601|2011-03-14 07:00,14,1.0796,1.0813,1.0792,1.0805,1857
20110601|2011-03-14 07:30,14,1.0805,1.0805,1.078,1.0787,1988
20110601|2011-03-14 08:00,14,1.0788,1.0799,1.0783,1.079,1120
20110601|2011-03-14 08:30,14,1.0791,1.0807,1.0786,1.0805,2034
20110601|2011-03-14 09:00,14,1.0806,1.0813,1.0798,1.0799,1726
20110601|2011-03-14 09:30,14,1.08,1.0822,1.08,1.0818,2400
20110601|2011-03-14 10:00,14,1.0817,1.0819,1.0809,1.0812,1907
20110601|2011-03-14 10:30,14,1.0812,1.0816,1.0803,1.0815,1334
20110601|2011-03-14 11:00,14,1.0815,1.0831,1.0815,1.0829,1897
20110601|2011-03-14 11:30,14,1.083,1.0844,1.0829,1.0832,1852
20110601|2011-03-14 12:00,14,1.0832,1.084,1.0826,1.0839,854
20110601|2011-03-14 12:30,14,1.084,1.0842,1.083,1.0834,559
20110601|2011-03-14 13:00,14,1.0833,1.0834,1.082,1.083,1111
20110601|2011-03-14 13:30,14,1.0829,1.0838,1.0829,1.0832,875
20110601|2011-03-14 14:00,14,1.0832,1.0833,1.0827,1.0827,645
20110601|2011-03-14 14:30,14,1.0827,1.0831,1.0825,1.0829,393
20110601|2011-03-14 15:00,14,1.0829,1.083,1.0827,1.0829,145
20110601|2011-03-14 15:30,14,1.0828,1.083,1.0822,1.0826,119
20110601|2011-03-14 17:00,15,1.0825,1.0836,1.0825,1.083,156
20110601|2011-03-14 17:30,15,1.0829,1.0832,1.0829,1.083,47
20110601|2011-03-14 18:00,15,1.0829,1.0831,1.0828,1.0831,29
20110601|2011-03-14 18:30,15,1.0831,1.0831,1.082,1.0822,255
20110601|2011-03-14 19:00,15,1.0822,1.0824,1.0816,1.0823,395
20110601|2011-03-14 19:30,15,1.0823,1.0824,1.082,1.0821,145
20110601|2011-03-14 20:00,15,1.0822,1.0825,1.0821,1.0823,100
20110601|2011-03-14 20:30,15,1.0823,1.0827,1.0822,1.0825,74
20110601|2011-03-14 21:00,15,1.0824,1.0853,1.0823,1.0836,1569
20110601|2011-03-14 21:30,15,1.0835,1.085,1.0828,1.0841,1792
20110601|2011-03-14 22:00,15,1.084,1.0856,1.0835,1.0855,1100
20110601|2011-03-14 22:30,15,1.0854,1.0855,1.0837,1.0844,1185
20110601|2011-03-14 23:00,15,1.0842,1.0842,1.0824,1.0832,1122
20110601|2011-03-14 23:30,15,1.0831,1.0834,1.0827,1.0832,399
20110601|2011-03-15 00:00,15,1.0831,1.0834,1.0824,1.0828,471
20110601|2011-03-15 00:30,15,1.0828,1.0835,1.0827,1.0827,358
20110601|2011-03-15 01:00,15,1.0828,1.0829,1.0819,1.0823,454
20110601|2011-03-15 01:30,15,1.0823,1.0831,1.0823,1.083,271
20110601|2011-03-15 02:00,15,1.083,1.0854,1.0825,1.0851,2133
20110601|2011-03-15 02:30,15,1.0848,1.0858,1.0837,1.0858,3888
20110601|2011-03-15 03:00,15,1.0858,1.0862,1.0843,1.0847,2040
20110601|2011-03-15 03:30,15,1.0847,1.0861,1.0844,1.0857,1078
20110601|2011-03-15 04:00,15,1.0856,1.0867,1.0844,1.0856,2695
20110601|2011-03-15 04:30,15,1.0857,1.0873,1.0849,1.0858,2164
20110601|2011-03-15 05:00,15,1.0856,1.086,1.0843,1.0851,1624
20110601|2011-03-15 05:30,15,1.0851,1.0862,1.0844,1.0848,1572
20110601|2011-03-15 06:00,15,1.0848,1.0864,1.0842,1.086,1007
20110601|2011-03-15 06:30,15,1.0861,1.0878,1.0853,1.0873,1699
20110601|2011-03-15 07:00,15,1.0873,1.0888,1.0864,1.0877,5323
20110601|2011-03-15 07:30,15,1.0878,1.0912,1.086,1.0911,5568
20110601|2011-03-15 08:00,15,1.0911,1.0914,1.0887,1.09,2881
20110601|2011-03-15 08:30,15,1.0903,1.0911,1.0894,1.09,4167
20110601|2011-03-15 09:00,15,1.0902,1.0922,1.0896,1.0906,3070
20110601|2011-03-15 09:30,15,1.0904,1.0914,1.0901,1.0904,1956
20110601|2011-03-15 10:00,15,1.0905,1.091,1.0884,1.0887,3087
20110601|2011-03-15 10:30,15,1.0888,1.0894,1.0876,1.0894,2141
20110601|2011-03-15 11:00,15,1.0893,1.0915,1.0891,1.091,2174
20110601|2011-03-15 11:30,15,1.0909,1.095,1.0909,1.0946,3077
20110601|2011-03-15 12:00,15,1.0945,1.0949,1.0906,1.0927,1997
20110601|2011-03-15 12:30,15,1.0926,1.0942,1.0919,1.0933,675
20110601|2011-03-15 13:00,15,1.0933,1.0933,1.0891,1.0894,1953
20110601|2011-03-15 13:30,15,1.0895,1.0919,1.0893,1.0915,2758
20110601|2011-03-15 14:00,15,1.0915,1.0918,1.0905,1.0911,1229
20110601|2011-03-15 14:30,15,1.091,1.0921,1.0904,1.092,705
20110601|2011-03-15 15:00,15,1.092,1.0924,1.0914,1.0921,155
20110601|2011-03-15 15:30,15,1.0922,1.0928,1.0917,1.0922,187
20110601|2011-03-15 17:00,16,1.0916,1.0926,1.0914,1.092,240
20110601|2011-03-15 17:30,16,1.0919,1.092,1.0914,1.0917,135
20110601|2011-03-15 18:00,16,1.0917,1.0919,1.0908,1.091,191
20110601|2011-03-15 18:30,16,1.0909,1.091,1.0899,1.0899,185
20110601|2011-03-15 19:00,16,1.09,1.0907,1.0889,1.0892,395
20110601|2011-03-15 19:30,16,1.0892,1.0896,1.0888,1.0893,177
20110601|2011-03-15 20:00,16,1.0893,1.0898,1.089,1.0894,156
20110601|2011-03-15 20:30,16,1.0894,1.0899,1.0893,1.0897,72
20110601|2011-03-15 21:00,16,1.0898,1.0907,1.0898,1.0907,100
20110601|2011-03-15 21:30,16,1.0905,1.0908,1.0901,1.0903,144
20110601|2011-03-15 22:00,16,1.0902,1.0917,1.0902,1.0917,395
20110601|2011-03-15 22:30,16,1.0917,1.0937,1.0899,1.0907,802
20110601|2011-03-15 23:00,16,1.0908,1.0909,1.0897,1.0899,98
20110601|2011-03-15 23:30,16,1.09,1.0916,1.09,1.0916,285
20110601|2011-03-16 00:00,16,1.0916,1.0916,1.0912,1.0914,131
20110601|2011-03-16 00:30,16,1.0913,1.0913,1.0909,1.0913,172
20110601|2011-03-16 01:00,16,1.0913,1.0924,1.091,1.0921,241
20110601|2011-03-16 01:30,16,1.0921,1.0935,1.0909,1.0909,298
20110601|2011-03-16 02:00,16,1.0909,1.0911,1.0891,1.0898,1101
20110601|2011-03-16 02:30,16,1.0899,1.09,1.088,1.0889,1370
20110601|2011-03-16 03:00,16,1.0889,1.0915,1.0883,1.0913,1523
20110601|2011-03-16 03:30,16,1.0912,1.0912,1.0896,1.0899,496
20110601|2011-03-16 04:00,16,1.0899,1.0903,1.0888,1.0895,591
20110601|2011-03-16 04:30,16,1.0894,1.0914,1.0893,1.091,1578
20110601|2011-03-16 05:00,16,1.0909,1.0914,1.0905,1.091,770
20110601|2011-03-16 05:30,16,1.091,1.0915,1.0908,1.0914,931
20110601|2011-03-16 06:00,16,1.0915,1.0926,1.0911,1.0924,935
20110601|2011-03-16 06:30,16,1.0923,1.0925,1.0915,1.0921,756
20110601|2011-03-16 07:00,16,1.0921,1.0922,1.0911,1.0914,1607
20110601|2011-03-16 07:30,16,1.0915,1.094,1.0912,1.093,3137
20110601|2011-03-16 08:00,16,1.093,1.096,1.093,1.0941,4079
20110601|2011-03-16 08:30,16,1.0942,1.0947,1.0925,1.0934,2507
20110601|2011-03-16 09:00,16,1.0936,1.0937,1.0928,1.0929,1442
20110601|2011-03-16 09:30,16,1.0929,1.0934,1.0921,1.0932,2006
20110601|2011-03-16 10:00,16,1.0932,1.0955,1.0922,1.094,3949
20110601|2011-03-16 10:30,16,1.0939,1.1004,1.0936,1.0972,6644
20110601|2011-03-16 11:00,16,1.0972,1.1031,1.0971,1.101,4737
20110601|2011-03-16 11:30,16,1.1009,1.1019,1.0996,1.1011,1841
20110601|2011-03-16 12:00,16,1.1012,1.1012,1.0998,1.1003,732
20110601|2011-03-16 12:30,16,1.1003,1.1014,1.1,1.1009,1361
20110601|2011-03-16 13:00,16,1.1009,1.1031,1.1005,1.1011,3510
20110601|2011-03-16 13:30,16,1.1011,1.1014,1.0992,1.1005,2713
20110601|2011-03-16 14:00,16,1.1004,1.1011,1.0999,1.101,688
20110601|2011-03-16 14:30,16,1.101,1.1025,1.1008,1.1015,1092
20110601|2011-03-16 15:00,16,1.1014,1.1019,1.1012,1.1017,252
20110601|2011-03-16 15:30,16,1.1015,1.1025,1.1014,1.1016,128
20110601|2011-03-16 17:00,17,1.1134,1.1163,1.111,1.1148,2139
20110601|2011-03-16 17:30,17,1.1148,1.1149,1.1111,1.1114,792
20110601|2011-03-16 18:00,17,1.1117,1.1129,1.1107,1.1112,672
20110601|2011-03-16 18:30,17,1.1112,1.1116,1.106,1.1071,1263
20110601|2011-03-16 19:00,17,1.107,1.109,1.1052,1.1083,930
20110601|2011-03-16 19:30,17,1.1085,1.1098,1.1054,1.1055,743
20110601|2011-03-16 20:00,17,1.1058,1.1069,1.1047,1.106,605
20110601|2011-03-16 20:30,17,1.1063,1.1089,1.1063,1.1084,813
20110601|2011-03-16 21:00,17,1.1084,1.1117,1.1081,1.1105,306
20110601|2011-03-16 21:30,17,1.1107,1.1123,1.1106,1.1114,260
20110601|2011-03-16 22:00,17,1.1114,1.1146,1.1114,1.1129,473
20110601|2011-03-16 22:30,17,1.1129,1.1132,1.1114,1.1114,196
20110601|2011-03-16 23:00,17,1.1117,1.1122,1.11,1.1116,350
20110601|2011-03-16 23:30,17,1.1113,1.1125,1.1113,1.1122,98
20110601|2011-03-17 00:00,17,1.112,1.112,1.1072,1.1081,317
20110601|2011-03-17 00:30,17,1.1079,1.1089,1.1077,1.1082,213
20110601|2011-03-17 01:00,17,1.1089,1.109,1.1077,1.1086,343
20110601|2011-03-17 01:30,17,1.1088,1.1147,1.1087,1.1139,1066
20110601|2011-03-17 02:00,17,1.114,1.1141,1.1075,1.1103,1758
20110601|2011-03-17 02:30,17,1.1103,1.1106,1.1061,1.1068,1229
20110601|2011-03-17 03:00,17,1.1069,1.1113,1.1066,1.1102,1912
20110601|2011-03-17 03:30,17,1.1099,1.1123,1.1068,1.1081,1983
20110601|2011-03-17 04:00,17,1.108,1.1084,1.1059,1.1068,995
20110601|2011-03-17 04:30,17,1.1068,1.1103,1.1061,1.1103,850
20110601|2011-03-17 05:00,17,1.11,1.1108,1.109,1.1102,1266
20110601|2011-03-17 05:30,17,1.1103,1.1136,1.1101,1.1115,1461
20110601|2011-03-17 06:00,17,1.1116,1.1128,1.1094,1.1094,1188
20110601|2011-03-17 06:30,17,1.1095,1.1105,1.108,1.1101,862
20110601|2011-03-17 07:00,17,1.11,1.1112,1.109,1.1103,1895
20110601|2011-03-17 07:30,17,1.1101,1.1102,1.1075,1.1078,2645
20110601|2011-03-17 08:00,17,1.1078,1.1127,1.1077,1.1121,3032
20110601|2011-03-17 08:30,17,1.112,1.1123,1.1097,1.1107,1901
20110601|2011-03-17 09:00,17,1.1108,1.1108,1.1072,1.1075,1800
20110601|2011-03-17 09:30,17,1.1076,1.1136,1.1076,1.113,2203
20110601|2011-03-17 10:00,17,1.1129,1.1129,1.1096,1.1096,2114
20110601|2011-03-17 10:30,17,1.1098,1.1121,1.1091,1.1121,2219
20110601|2011-03-17 11:00,17,1.1122,1.1129,1.1105,1.111,1134
20110601|2011-03-17 11:30,17,1.1111,1.112,1.1093,1.1103,565
20110601|2011-03-17 12:00,17,1.1103,1.1112,1.1095,1.1103,1075
20110601|2011-03-17 12:30,17,1.1105,1.1127,1.1101,1.1117,1097
20110601|2011-03-17 13:00,17,1.1116,1.1117,1.1105,1.1112,596
20110601|2011-03-17 13:30,17,1.1112,1.1118,1.111,1.1115,632
20110601|2011-03-17 14:00,17,1.1114,1.1129,1.1113,1.1128,428
20110601|2011-03-17 14:30,17,1.1127,1.1136,1.1123,1.1133,491
20110601|2011-03-17 15:00,17,1.1133,1.1139,1.1128,1.1136,239
20110601|2011-03-17 15:30,17,1.1137,1.1139,1.1132,1.1139,114
20110601|2011-03-17 17:00,18,1.1135,1.1138,1.1125,1.1126,306
20110601|2011-03-17 17:30,18,1.1127,1.114,1.1125,1.1138,370
20110601|2011-03-17 18:00,18,1.1137,1.1149,1.1126,1.1128,425
20110601|2011-03-17 18:30,18,1.113,1.1131,1.1119,1.1123,284
20110601|2011-03-17 19:00,18,1.1125,1.1129,1.1012,1.1016,3709
20110601|2011-03-17 19:30,18,1.1017,1.1032,1.1009,1.1025,1467
20110601|2011-03-17 20:00,18,1.1024,1.1036,1.1021,1.1033,872
20110601|2011-03-17 20:30,18,1.1031,1.1043,1.1023,1.1034,764
20110601|2011-03-17 21:00,18,1.1033,1.1043,1.1026,1.1035,301
20110601|2011-03-17 21:30,18,1.1038,1.1049,1.1034,1.1043,211
20110601|2011-03-17 22:00,18,1.104,1.1053,1.1032,1.1036,141
20110601|2011-03-17 22:30,18,1.1037,1.1043,1.1028,1.1028,172
20110601|2011-03-17 23:00,18,1.1031,1.1048,1.1027,1.1042,240
20110601|2011-03-17 23:30,18,1.1041,1.1058,1.1041,1.1046,271
20110601|2011-03-18 00:00,18,1.1047,1.1051,1.1037,1.1048,240
20110601|2011-03-18 00:30,18,1.1052,1.1063,1.1046,1.1059,173
20110601|2011-03-18 01:00,18,1.1059,1.1083,1.1058,1.1079,334
20110601|2011-03-18 01:30,18,1.1079,1.1081,1.1058,1.1058,652
20110601|2011-03-18 02:00,18,1.1057,1.1065,1.1035,1.106,1132
20110601|2011-03-18 02:30,18,1.1059,1.1062,1.1049,1.1053,683
20110601|2011-03-18 03:00,18,1.1053,1.1097,1.1053,1.1079,2640
20110601|2011-03-18 03:30,18,1.1078,1.1091,1.1063,1.1085,1153
20110601|2011-03-18 04:00,18,1.1085,1.1094,1.1063,1.1089,1076
20110601|2011-03-18 04:30,18,1.1089,1.1092,1.1077,1.1086,622
20110601|2011-03-18 05:00,18,1.1086,1.1094,1.1077,1.1085,915
20110601|2011-03-18 05:30,18,1.1085,1.1092,1.1078,1.1091,525
20110601|2011-03-18 06:00,18,1.1089,1.1109,1.1087,1.1102,931
20110601|2011-03-18 06:30,18,1.1102,1.1111,1.1098,1.1103,632
20110601|2011-03-18 07:00,18,1.1103,1.1135,1.11,1.1127,2343
20110601|2011-03-18 07:30,18,1.1126,1.1132,1.1066,1.1086,4169
20110601|2011-03-18 08:00,18,1.1085,1.1089,1.106,1.107,2030
20110601|2011-03-18 08:30,18,1.1071,1.1083,1.1062,1.1072,1725
20110601|2011-03-18 09:00,18,1.1072,1.109,1.1072,1.1083,1530
20110601|2011-03-18 09:30,18,1.1083,1.1089,1.105,1.1056,1880
20110601|2011-03-18 10:00,18,1.1055,1.1066,1.1046,1.1066,1042
20110601|2011-03-18 10:30,18,1.1067,1.1087,1.1059,1.1087,1468
20110601|2011-03-18 11:00,18,1.1086,1.1096,1.108,1.1082,1554
20110601|2011-03-18 11:30,18,1.1082,1.1109,1.108,1.1109,953
20110601|2011-03-18 12:00,18,1.111,1.1118,1.1105,1.111,915
20110601|2011-03-18 12:30,18,1.1108,1.1118,1.1106,1.1108,805
20110601|2011-03-18 13:00,18,1.1109,1.1114,1.11,1.1102,1093
20110601|2011-03-18 13:30,18,1.1102,1.1109,1.1094,1.1098,1064
20110601|2011-03-18 14:00,18,1.1097,1.1103,1.1085,1.1088,698
20110601|2011-03-18 14:30,18,1.1088,1.1094,1.108,1.108,572
20110601|2011-03-18 15:00,18,1.1081,1.1106,1.1079,1.109,289
20110601|2011-03-18 15:30,18,1.1099,1.1124,1.1099,1.1101,83
20110601|2011-03-20 17:00,21,1.1089,1.1098,1.1088,1.1094,241
20110601|2011-03-20 17:30,21,1.1092,1.1102,1.109,1.11,120
20110601|2011-03-20 18:00,21,1.1099,1.1101,1.1085,1.1085,234
20110601|2011-03-20 18:30,21,1.1085,1.1086,1.1073,1.1073,546
20110601|2011-03-20 19:00,21,1.1073,1.1077,1.1061,1.1061,514
20110601|2011-03-20 19:30,21,1.1062,1.1064,1.1059,1.1063,369
20110601|2011-03-20 20:00,21,1.1063,1.1077,1.1063,1.1074,542
20110601|2011-03-20 20:30,21,1.1075,1.1075,1.1066,1.1068,105
20110601|2011-03-20 21:00,21,1.1068,1.1077,1.1065,1.1066,391
20110601|2011-03-20 21:30,21,1.1065,1.1069,1.1061,1.1067,151
20110601|2011-03-20 22:00,21,1.1065,1.1067,1.1061,1.1061,66
20110601|2011-03-20 22:30,21,1.1062,1.1064,1.1058,1.1058,123
20110601|2011-03-20 23:00,21,1.1058,1.1058,1.1054,1.1054,169
20110601|2011-03-20 23:30,21,1.1054,1.1063,1.1053,1.1063,105
20110601|2011-03-21 00:00,21,1.1063,1.1065,1.1055,1.1057,152
20110601|2011-03-21 00:30,21,1.1057,1.1063,1.1052,1.1063,216
20110601|2011-03-21 01:00,21,1.1061,1.1063,1.1057,1.1059,92
20110601|2011-03-21 01:30,21,1.1058,1.1075,1.1056,1.107,267
20110601|2011-03-21 02:00,21,1.1069,1.1082,1.1063,1.1068,515
20110601|2011-03-21 02:30,21,1.1066,1.1066,1.1044,1.1048,826
20110601|2011-03-21 03:00,21,1.1046,1.1073,1.1046,1.1053,2075
20110601|2011-03-21 03:30,21,1.1053,1.1061,1.104,1.104,1233
20110601|2011-03-21 04:00,21,1.104,1.1046,1.1036,1.1042,649
20110601|2011-03-21 04:30,21,1.1042,1.105,1.104,1.1047,795
20110601|2011-03-21 05:00,21,1.1048,1.1053,1.1039,1.105,1115
20110601|2011-03-21 05:30,21,1.105,1.1059,1.1048,1.1055,468
20110601|2011-03-21 06:00,21,1.1054,1.1061,1.1052,1.1057,396
20110601|2011-03-21 06:30,21,1.1058,1.1066,1.1049,1.1049,898
20110601|2011-03-21 07:00,21,1.105,1.1066,1.1046,1.1056,1488
20110601|2011-03-21 07:30,21,1.1056,1.1073,1.1056,1.1071,941
20110601|2011-03-21 08:00,21,1.1071,1.1082,1.1063,1.1075,1402
20110601|2011-03-21 08:30,21,1.1076,1.1076,1.1026,1.1045,3953
20110601|2011-03-21 09:00,21,1.1045,1.1069,1.1043,1.1053,1526
20110601|2011-03-21 09:30,21,1.1053,1.1054,1.1041,1.1047,1157
20110601|2011-03-21 10:00,21,1.1047,1.106,1.1043,1.1053,840
20110601|2011-03-21 10:30,21,1.1054,1.1057,1.1047,1.1048,1141
20110601|2011-03-21 11:00,21,1.1049,1.1058,1.1044,1.1056,1186
20110601|2011-03-21 11:30,21,1.1058,1.1059,1.1039,1.1055,1174
20110601|2011-03-21 12:00,21,1.1055,1.1058,1.1049,1.1054,602
20110601|2011-03-21 12:30,21,1.1056,1.106,1.1051,1.1057,675
20110601|2011-03-21 13:00,21,1.1058,1.1067,1.1058,1.1064,502
20110601|2011-03-21 13:30,21,1.1064,1.1067,1.1056,1.1062,1214
20110601|2011-03-21 14:00,21,1.1061,1.1063,1.1052,1.1056,393
20110601|2011-03-21 14:30,21,1.1056,1.1058,1.1052,1.1056,232
20110601|2011-03-21 15:00,21,1.1057,1.1061,1.1054,1.106,122
20110601|2011-03-21 15:30,21,1.106,1.1067,1.1059,1.1067,141
20110601|2011-03-21 17:00,22,1.1062,1.1062,1.1052,1.1053,184
20110601|2011-03-21 17:30,22,1.1053,1.1058,1.105,1.1054,125
20110601|2011-03-21 18:00,22,1.1054,1.1054,1.1051,1.1051,30
20110601|2011-03-21 18:30,22,1.1054,1.1055,1.1053,1.1055,23
20110601|2011-03-21 19:00,22,1.1055,1.1057,1.1048,1.1054,125
20110601|2011-03-21 19:30,22,1.1055,1.1065,1.1052,1.106,292
20110601|2011-03-21 20:00,22,1.1061,1.1063,1.1058,1.106,110
20110601|2011-03-21 20:30,22,1.106,1.1067,1.1059,1.1065,117
20110601|2011-03-21 21:00,22,1.1066,1.1068,1.1062,1.1063,89
20110601|2011-03-21 21:30,22,1.1063,1.107,1.1063,1.1066,57
20110601|2011-03-21 22:00,22,1.1066,1.1066,1.1062,1.1063,35
20110601|2011-03-21 22:30,22,1.1063,1.1066,1.1061,1.1065,219
20110601|2011-03-21 23:00,22,1.1065,1.107,1.1063,1.1067,144
20110601|2011-03-21 23:30,22,1.1067,1.1073,1.1065,1.1071,139
20110601|2011-03-22 00:00,22,1.1072,1.1101,1.1072,1.1093,549
20110601|2011-03-22 00:30,22,1.1091,1.1102,1.1084,1.1099,367
20110601|2011-03-22 01:00,22,1.1097,1.1099,1.1086,1.1087,324
20110601|2011-03-22 01:30,22,1.1087,1.1088,1.1073,1.1075,392
20110601|2011-03-22 02:00,22,1.1077,1.1081,1.107,1.1074,534
20110601|2011-03-22 02:30,22,1.1072,1.1074,1.1053,1.1056,1047
20110601|2011-03-22 03:00,22,1.1056,1.1067,1.1053,1.1066,566
20110601|2011-03-22 03:30,22,1.1066,1.1075,1.1054,1.1073,1425
20110601|2011-03-22 04:00,22,1.1073,1.1076,1.1065,1.1071,921
20110601|2011-03-22 04:30,22,1.1071,1.1093,1.1069,1.109,1263
20110601|2011-03-22 05:00,22,1.1089,1.1089,1.1079,1.1089,1302
20110601|2011-03-22 05:30,22,1.1089,1.1092,1.1073,1.1074,883
20110601|2011-03-22 06:00,22,1.1074,1.1078,1.1065,1.1066,812
20110601|2011-03-22 06:30,22,1.1064,1.1086,1.1064,1.1084,916
20110601|2011-03-22 07:00,22,1.1084,1.1087,1.1076,1.1078,702
20110601|2011-03-22 07:30,22,1.1078,1.1087,1.107,1.1071,1114
20110601|2011-03-22 08:00,22,1.107,1.1081,1.1061,1.1079,1859
20110601|2011-03-22 08:30,22,1.1079,1.1084,1.1064,1.1068,1933
20110601|2011-03-22 09:00,22,1.1066,1.1079,1.1061,1.1073,1458
20110601|2011-03-22 09:30,22,1.1074,1.1077,1.1065,1.107,1137
20110601|2011-03-22 10:00,22,1.1069,1.1077,1.1066,1.1073,993
20110601|2011-03-22 10:30,22,1.1073,1.1076,1.1058,1.1067,1496
20110601|2011-03-22 11:00,22,1.1067,1.1076,1.1065,1.1075,1981
20110601|2011-03-22 11:30,22,1.1074,1.1084,1.1074,1.1083,1065
20110601|2011-03-22 12:00,22,1.1082,1.1086,1.1077,1.1085,704
20110601|2011-03-22 12:30,22,1.1085,1.1087,1.1076,1.1078,495
20110601|2011-03-22 13:00,22,1.1078,1.1081,1.1074,1.1081,533
20110601|2011-03-22 13:30,22,1.1081,1.1082,1.1077,1.1082,503
20110601|2011-03-22 14:00,22,1.1081,1.1083,1.1077,1.1079,365
20110601|2011-03-22 14:30,22,1.1079,1.1087,1.1077,1.1078,577
20110601|2011-03-22 15:00,22,1.1078,1.1081,1.1076,1.1079,109
20110601|2011-03-22 15:30,22,1.1078,1.1079,1.1072,1.1073,53
20110601|2011-03-22 17:00,23,1.1077,1.1077,1.1073,1.1076,56
20110601|2011-03-22 17:30,23,1.1076,1.1076,1.1074,1.1075,22
20110601|2011-03-22 18:00,23,1.1073,1.1073,1.1072,1.1072,17
20110601|2011-03-22 18:30,23,1.1071,1.1071,1.1064,1.1064,104
20110601|2011-03-22 19:00,23,1.1066,1.1071,1.1064,1.1069,164
20110601|2011-03-22 19:30,23,1.1068,1.1075,1.1066,1.1073,264
20110601|2011-03-22 20:00,23,1.1072,1.1075,1.1071,1.1073,64
20110601|2011-03-22 20:30,23,1.1074,1.1079,1.1073,1.1076,85
20110601|2011-03-22 21:00,23,1.1077,1.1077,1.1072,1.1072,25
20110601|2011-03-22 21:30,23,1.1072,1.1072,1.1068,1.1072,62
20110601|2011-03-22 22:00,23,1.1071,1.1075,1.1069,1.1073,71
20110601|2011-03-22 22:30,23,1.1073,1.1079,1.107,1.1078,113
20110601|2011-03-22 23:00,23,1.1076,1.1078,1.107,1.1073,102
20110601|2011-03-22 23:30,23,1.1074,1.1079,1.1073,1.1078,179
20110601|2011-03-23 00:00,23,1.1078,1.1079,1.1069,1.1075,198
20110601|2011-03-23 00:30,23,1.1075,1.1087,1.1074,1.1078,414
20110601|2011-03-23 01:00,23,1.1078,1.1088,1.1078,1.1082,253
20110601|2011-03-23 01:30,23,1.1082,1.1084,1.1074,1.1079,253
20110601|2011-03-23 02:00,23,1.1078,1.112,1.1078,1.1117,1693
20110601|2011-03-23 02:30,23,1.1118,1.1126,1.1109,1.1113,1665
20110601|2011-03-23 03:00,23,1.1113,1.1128,1.1113,1.1126,1098
20110601|2011-03-23 03:30,23,1.1125,1.1145,1.1121,1.1123,2374
20110601|2011-03-23 04:00,23,1.1123,1.1132,1.1121,1.1128,575
20110601|2011-03-23 04:30,23,1.1128,1.1128,1.111,1.1113,1242
20110601|2011-03-23 05:00,23,1.1114,1.1122,1.1109,1.1122,646
20110601|2011-03-23 05:30,23,1.1122,1.1129,1.1119,1.1119,389
20110601|2011-03-23 06:00,23,1.112,1.1121,1.1098,1.1099,939
20110601|2011-03-23 06:30,23,1.1101,1.1113,1.1094,1.1108,1425
20110601|2011-03-23 07:00,23,1.1108,1.1118,1.1105,1.1107,782
20110601|2011-03-23 07:30,23,1.1107,1.1108,1.109,1.1106,1966
20110601|2011-03-23 08:00,23,1.1104,1.1105,1.1074,1.1079,1903
20110601|2011-03-23 08:30,23,1.1079,1.1084,1.1056,1.106,3483
20110601|2011-03-23 09:00,23,1.1061,1.107,1.1036,1.1061,3197
20110601|2011-03-23 09:30,23,1.106,1.107,1.1058,1.1062,1312
20110601|2011-03-23 10:00,23,1.1062,1.1064,1.103,1.104,2652
20110601|2011-03-23 10:30,23,1.1041,1.1043,1.1012,1.1038,7265
20110601|2011-03-23 11:00,23,1.1039,1.104,1.1011,1.102,2010
20110601|2011-03-23 11:30,23,1.1021,1.1027,1.1012,1.1022,1170
20110601|2011-03-23 12:00,23,1.1022,1.1025,1.1011,1.1025,818
20110601|2011-03-23 12:30,23,1.1025,1.1027,1.1015,1.1021,685
20110601|2011-03-23 13:00,23,1.1021,1.1034,1.1016,1.103,850
20110601|2011-03-23 13:30,23,1.103,1.103,1.1018,1.1021,921
20110601|2011-03-23 14:00,23,1.102,1.1024,1.1015,1.1022,892
20110601|2011-03-23 14:30,23,1.102,1.1023,1.1007,1.1011,806
20110601|2011-03-23 15:00,23,1.101,1.1018,1.101,1.1016,346
20110601|2011-03-23 15:30,23,1.1015,1.1019,1.1011,1.1012,124
20110601|2011-03-23 17:00,24,1.1018,1.1024,1.1015,1.1021,137
20110601|2011-03-23 17:30,24,1.1022,1.1022,1.1017,1.1019,61
20110601|2011-03-23 18:00,24,1.1019,1.1023,1.1015,1.102,145
20110601|2011-03-23 18:30,24,1.1019,1.1023,1.1018,1.102,89
20110601|2011-03-23 19:00,24,1.1018,1.1023,1.1018,1.1023,49
20110601|2011-03-23 19:30,24,1.1023,1.1024,1.102,1.1024,55
20110601|2011-03-23 20:00,24,1.1023,1.1024,1.1022,1.1024,51
20110601|2011-03-23 20:30,24,1.1024,1.1025,1.1016,1.1017,201
20110601|2011-03-23 21:00,24,1.1015,1.1019,1.1013,1.1014,278
20110601|2011-03-23 21:30,24,1.1013,1.1017,1.101,1.1011,158
20110601|2011-03-23 22:00,24,1.1011,1.1012,1.0997,1.1,636
20110601|2011-03-23 22:30,24,1.0999,1.1003,1.0982,1.0982,753
20110601|2011-03-23 23:00,24,1.0982,1.0987,1.0977,1.0983,425
20110601|2011-03-23 23:30,24,1.0983,1.0996,1.0983,1.0992,264
20110601|2011-03-24 00:00,24,1.0992,1.1002,1.0992,1.1002,142
20110601|2011-03-24 00:30,24,1.1002,1.1009,1.1001,1.1003,243
20110601|2011-03-24 01:00,24,1.1004,1.1009,1.0998,1.0998,617
20110601|2011-03-24 01:30,24,1.0998,1.0998,1.0988,1.099,527
20110601|2011-03-24 02:00,24,1.099,1.0997,1.0967,1.097,2051
20110601|2011-03-24 02:30,24,1.097,1.0978,1.0966,1.0972,817
20110601|2011-03-24 03:00,24,1.0973,1.0987,1.0972,1.0983,1234
20110601|2011-03-24 03:30,24,1.0984,1.0991,1.0971,1.0991,1296
20110601|2011-03-24 04:00,24,1.0992,1.0994,1.0971,1.0974,790
20110601|2011-03-24 04:30,24,1.0976,1.0988,1.0971,1.0981,908
20110601|2011-03-24 05:00,24,1.0981,1.0994,1.098,1.0992,538
20110601|2011-03-24 05:30,24,1.0992,1.1001,1.0989,1.1,411
20110601|2011-03-24 06:00,24,1.0999,1.1004,1.0993,1.1,519
20110601|2011-03-24 06:30,24,1.1,1.1009,1.0998,1.0998,425
20110601|2011-03-24 07:00,24,1.0999,1.1019,1.0999,1.1011,1212
20110601|2011-03-24 07:30,24,1.1012,1.1048,1.1012,1.1045,2487
20110601|2011-03-24 08:00,24,1.1044,1.1047,1.1019,1.1022,1399
20110601|2011-03-24 08:30,24,1.1023,1.1046,1.1021,1.1043,1601
20110601|2011-03-24 09:00,24,1.1042,1.1043,1.1023,1.1038,1226
20110601|2011-03-24 09:30,24,1.1039,1.1082,1.1039,1.1067,2919
20110601|2011-03-24 10:00,24,1.1067,1.1082,1.1061,1.1066,2002
20110601|2011-03-24 10:30,24,1.1067,1.1068,1.1041,1.1041,1312
20110601|2011-03-24 11:00,24,1.1042,1.1047,1.1019,1.1036,2242
20110601|2011-03-24 11:30,24,1.1034,1.1058,1.1034,1.1035,1621
20110601|2011-03-24 12:00,24,1.1035,1.104,1.1029,1.1031,585
20110601|2011-03-24 12:30,24,1.1031,1.1046,1.1029,1.1045,495
20110601|2011-03-24 13:00,24,1.1044,1.1044,1.1035,1.1037,258
20110601|2011-03-24 13:30,24,1.1036,1.1037,1.1025,1.1031,609
20110601|2011-03-24 14:00,24,1.103,1.1034,1.1015,1.1017,643
20110601|2011-03-24 14:30,24,1.1017,1.1019,1.1005,1.1011,536
20110601|2011-03-24 15:00,24,1.1012,1.1014,1.1002,1.1008,215
20110601|2011-03-24 15:30,24,1.1008,1.1018,1.1007,1.1018,122
20110601|2011-03-24 17:00,25,1.1018,1.1022,1.1011,1.1021,251
20110601|2011-03-24 17:30,25,1.1021,1.1025,1.1016,1.1022,154
20110601|2011-03-24 18:00,25,1.1024,1.1024,1.1013,1.1016,168
20110601|2011-03-24 18:30,25,1.1015,1.1018,1.1013,1.1014,53
20110601|2011-03-24 19:00,25,1.1015,1.102,1.1013,1.102,132
20110601|2011-03-24 19:30,25,1.102,1.1021,1.1012,1.1015,162
20110601|2011-03-24 20:00,25,1.1015,1.1019,1.1013,1.1017,109
20110601|2011-03-24 20:30,25,1.1018,1.102,1.1017,1.1019,64
20110601|2011-03-24 21:00,25,1.1019,1.1019,1.1017,1.1018,39
20110601|2011-03-24 21:30,25,1.1019,1.102,1.1016,1.1017,80
20110601|2011-03-24 22:00,25,1.1016,1.1018,1.1015,1.1016,77
20110601|2011-03-24 22:30,25,1.1015,1.1018,1.1013,1.1013,44
20110601|2011-03-24 23:00,25,1.1014,1.1018,1.1014,1.1016,46
20110601|2011-03-24 23:30,25,1.1017,1.102,1.1015,1.1016,120
20110601|2011-03-25 00:00,25,1.1016,1.1017,1.1011,1.1012,191
20110601|2011-03-25 00:30,25,1.1012,1.1013,1.1008,1.101,168
20110601|2011-03-25 01:00,25,1.1012,1.1012,1.1006,1.1006,51
20110601|2011-03-25 01:30,25,1.1006,1.1007,1.1003,1.1005,271
20110601|2011-03-25 02:00,25,1.1004,1.1006,1.0988,1.099,576
20110601|2011-03-25 02:30,25,1.0989,1.0991,1.0982,1.0984,420
20110601|2011-03-25 03:00,25,1.0984,1.0985,1.0958,1.0959,2296
20110601|2011-03-25 03:30,25,1.0959,1.096,1.0935,1.0935,2021
20110601|2011-03-25 04:00,25,1.0936,1.0951,1.0936,1.095,1756
20110601|2011-03-25 04:30,25,1.0951,1.0956,1.0937,1.0938,1033
20110601|2011-03-25 05:00,25,1.0939,1.0964,1.0929,1.0957,2124
20110601|2011-03-25 05:30,25,1.0956,1.0963,1.0949,1.0951,1084
20110601|2011-03-25 06:00,25,1.0951,1.0965,1.0948,1.0965,859
20110601|2011-03-25 06:30,25,1.0964,1.0967,1.0952,1.0956,879
20110601|2011-03-25 07:00,25,1.0956,1.0962,1.094,1.0947,1470
20110601|2011-03-25 07:30,25,1.0944,1.0951,1.0932,1.0942,2640
20110601|2011-03-25 08:00,25,1.0942,1.0952,1.0929,1.0949,1581
20110601|2011-03-25 08:30,25,1.0948,1.095,1.094,1.0944,1141
20110601|2011-03-25 09:00,25,1.0943,1.0944,1.0921,1.0936,2059
20110601|2011-03-25 09:30,25,1.0937,1.0944,1.0931,1.0937,1376
20110601|2011-03-25 10:00,25,1.0937,1.0955,1.0933,1.0948,1152
20110601|2011-03-25 10:30,25,1.0947,1.0952,1.0938,1.0943,1517
20110601|2011-03-25 11:00,25,1.0944,1.0948,1.0895,1.0896,3781
20110601|2011-03-25 11:30,25,1.0896,1.0899,1.0876,1.0881,3243
20110601|2011-03-25 12:00,25,1.088,1.0895,1.0877,1.0887,1194
20110601|2011-03-25 12:30,25,1.0888,1.0891,1.0878,1.0882,816
20110601|2011-03-25 13:00,25,1.0882,1.0888,1.0876,1.0879,760
20110601|2011-03-25 13:30,25,1.088,1.0891,1.088,1.0884,678
20110601|2011-03-25 14:00,25,1.0883,1.0885,1.0856,1.087,1091
20110601|2011-03-25 14:30,25,1.087,1.0874,1.0862,1.0867,471
20110601|2011-03-25 15:00,25,1.0868,1.0875,1.0866,1.0871,191
20110601|2011-03-25 15:30,25,1.0872,1.0882,1.0868,1.0878,117
20110601|2011-03-27 17:00,28,1.0862,1.0868,1.0852,1.086,417
20110601|2011-03-27 17:30,28,1.086,1.0861,1.0845,1.0846,598
20110601|2011-03-27 18:00,28,1.0847,1.0854,1.0845,1.0852,290
20110601|2011-03-27 18:30,28,1.0852,1.0854,1.0842,1.0844,376
20110601|2011-03-27 19:00,28,1.0844,1.0862,1.0844,1.086,417
20110601|2011-03-27 19:30,28,1.0861,1.0871,1.0855,1.087,334
20110601|2011-03-27 20:00,28,1.0869,1.088,1.0869,1.0876,327
20110601|2011-03-27 20:30,28,1.0878,1.0878,1.0862,1.0864,259
20110601|2011-03-27 21:00,28,1.0863,1.0863,1.0858,1.0863,186
20110601|2011-03-27 21:30,28,1.0862,1.087,1.0862,1.0867,190
20110601|2011-03-27 22:00,28,1.0868,1.087,1.0865,1.0868,113
20110601|2011-03-27 22:30,28,1.0869,1.0869,1.0857,1.0858,185
20110601|2011-03-27 23:00,28,1.0857,1.0862,1.0857,1.0862,111
20110601|2011-03-27 23:30,28,1.0862,1.0865,1.0857,1.0857,180
20110601|2011-03-28 00:00,28,1.0858,1.0858,1.085,1.0857,291
20110601|2011-03-28 00:30,28,1.0858,1.0859,1.0845,1.0847,663
20110601|2011-03-28 01:00,28,1.0847,1.085,1.0836,1.0839,758
20110601|2011-03-28 01:30,28,1.084,1.0855,1.0835,1.0855,756
20110601|2011-03-28 02:00,28,1.0854,1.0877,1.0851,1.0877,1552
20110601|2011-03-28 02:30,28,1.0878,1.0885,1.0872,1.0881,1075
20110601|2011-03-28 03:00,28,1.088,1.0902,1.0879,1.0892,1703
20110601|2011-03-28 03:30,28,1.0891,1.0897,1.0883,1.0889,700
20110601|2011-03-28 04:00,28,1.0888,1.0908,1.0886,1.0896,1035
20110601|2011-03-28 04:30,28,1.0896,1.0898,1.0886,1.0892,1078
20110601|2011-03-28 05:00,28,1.0892,1.0901,1.0885,1.0897,667
20110601|2011-03-28 05:30,28,1.0897,1.09,1.0886,1.0896,720
20110601|2011-03-28 06:00,28,1.0895,1.0897,1.0884,1.0884,429
20110601|2011-03-28 06:30,28,1.0884,1.0893,1.0876,1.0876,741
20110601|2011-03-28 07:00,28,1.0877,1.0886,1.0872,1.0878,1603
20110601|2011-03-28 07:30,28,1.0878,1.0882,1.0869,1.0877,1768
20110601|2011-03-28 08:00,28,1.0877,1.0895,1.0873,1.0891,1298
20110601|2011-03-28 08:30,28,1.0891,1.091,1.0888,1.0906,1781
20110601|2011-03-28 09:00,28,1.0906,1.0916,1.0898,1.0913,1566
20110601|2011-03-28 09:30,28,1.0912,1.0933,1.0912,1.0928,2156
20110601|2011-03-28 10:00,28,1.0927,1.0928,1.0905,1.0906,1651
20110601|2011-03-28 10:30,28,1.0905,1.0918,1.0899,1.0913,1194
20110601|2011-03-28 11:00,28,1.0912,1.0913,1.0903,1.0907,508
20110601|2011-03-28 11:30,28,1.0907,1.0908,1.0895,1.09,730
20110601|2011-03-28 12:00,28,1.09,1.0903,1.0889,1.09,628
20110601|2011-03-28 12:30,28,1.0901,1.0901,1.0894,1.0899,323
20110601|2011-03-28 13:00,28,1.0901,1.0907,1.0899,1.0906,423
20110601|2011-03-28 13:30,28,1.0905,1.0915,1.0903,1.0915,752
20110601|2011-03-28 14:00,28,1.0913,1.0915,1.0909,1.091,337
20110601|2011-03-28 14:30,28,1.0909,1.0911,1.0906,1.0907,302
20110601|2011-03-28 15:00,28,1.0909,1.0916,1.0907,1.0912,168
20110601|2011-03-28 15:30,28,1.0913,1.092,1.0912,1.0917,94
20110601|2011-03-28 17:00,29,1.0911,1.0918,1.0909,1.0917,116
20110601|2011-03-28 17:30,29,1.0917,1.0917,1.0911,1.0914,79
20110601|2011-03-28 18:00,29,1.0912,1.092,1.0912,1.0919,236
20110601|2011-03-28 18:30,29,1.0919,1.0921,1.0915,1.0916,324
20110601|2011-03-28 19:00,29,1.0916,1.0923,1.0916,1.0922,349
20110601|2011-03-28 19:30,29,1.0921,1.0929,1.092,1.0925,354
20110601|2011-03-28 20:00,29,1.0924,1.0926,1.0915,1.0917,324
20110601|2011-03-28 20:30,29,1.0916,1.0917,1.0912,1.0916,258
20110601|2011-03-28 21:00,29,1.0914,1.0921,1.0914,1.0921,146
20110601|2011-03-28 21:30,29,1.092,1.0921,1.0909,1.091,224
20110601|2011-03-28 22:00,29,1.0911,1.0921,1.091,1.092,50
20110601|2011-03-28 22:30,29,1.092,1.0926,1.0919,1.0926,166
20110601|2011-03-28 23:00,29,1.0926,1.0929,1.0924,1.0924,113
20110601|2011-03-28 23:30,29,1.0924,1.0929,1.0922,1.0929,125
20110601|2011-03-29 00:00,29,1.0928,1.0934,1.0928,1.0933,379
20110601|2011-03-29 00:30,29,1.0935,1.0939,1.0934,1.0936,413
20110601|2011-03-29 01:00,29,1.0935,1.0943,1.0933,1.0939,418
20110601|2011-03-29 01:30,29,1.094,1.0948,1.0928,1.0928,976
20110601|2011-03-29 02:00,29,1.0927,1.0943,1.0922,1.0934,963
20110601|2011-03-29 02:30,29,1.0935,1.094,1.093,1.0938,1209
20110601|2011-03-29 03:00,29,1.0937,1.0941,1.0915,1.092,1203
20110601|2011-03-29 03:30,29,1.0921,1.0929,1.0908,1.0928,828
20110601|2011-03-29 04:00,29,1.0928,1.0928,1.0902,1.0908,913
20110601|2011-03-29 04:30,29,1.0908,1.0908,1.0888,1.0898,818
20110601|2011-03-29 05:00,29,1.0898,1.0899,1.0876,1.0877,1480
20110601|2011-03-29 05:30,29,1.0878,1.0892,1.0878,1.0884,580
20110601|2011-03-29 06:00,29,1.0883,1.0885,1.0855,1.0857,1265
20110601|2011-03-29 06:30,29,1.0856,1.0883,1.0855,1.0866,1155
20110601|2011-03-29 07:00,29,1.0867,1.0876,1.086,1.0865,969
20110601|2011-03-29 07:30,29,1.0866,1.0866,1.0853,1.0856,1964
20110601|2011-03-29 08:00,29,1.0856,1.0859,1.0846,1.0852,1774
20110601|2011-03-29 08:30,29,1.0851,1.0874,1.0846,1.0872,2192
20110601|2011-03-29 09:00,29,1.0872,1.0885,1.0868,1.0874,1588
20110601|2011-03-29 09:30,29,1.0873,1.088,1.0867,1.0869,1092
20110601|2011-03-29 10:00,29,1.087,1.0875,1.0855,1.0863,2039
20110601|2011-03-29 10:30,29,1.0864,1.0875,1.0855,1.0867,2638
20110601|2011-03-29 11:00,29,1.0868,1.0868,1.0854,1.0854,772
20110601|2011-03-29 11:30,29,1.0854,1.0865,1.0851,1.086,1181
20110601|2011-03-29 12:00,29,1.086,1.0864,1.0855,1.0856,882
20110601|2011-03-29 12:30,29,1.0856,1.0861,1.0852,1.0856,1282
20110601|2011-03-29 13:00,29,1.0857,1.0864,1.0854,1.0855,917
20110601|2011-03-29 13:30,29,1.0855,1.0858,1.0845,1.0853,1088
20110601|2011-03-29 14:00,29,1.0854,1.0858,1.0853,1.0857,253
20110601|2011-03-29 14:30,29,1.0858,1.0868,1.0856,1.0867,432
20110601|2011-03-29 15:00,29,1.0868,1.087,1.0863,1.0868,122
20110601|2011-03-29 15:30,29,1.0866,1.0875,1.0866,1.0872,70
20110601|2011-03-29 17:00,30,1.0869,1.087,1.0865,1.0868,119
20110601|2011-03-29 17:30,30,1.0868,1.0869,1.0865,1.0866,67
20110601|2011-03-29 18:00,30,1.0867,1.087,1.0866,1.0869,96
20110601|2011-03-29 18:30,30,1.087,1.088,1.087,1.0875,444
20110601|2011-03-29 19:00,30,1.0874,1.0877,1.0873,1.0874,129
20110601|2011-03-29 19:30,30,1.0873,1.0875,1.0864,1.0865,193
20110601|2011-03-29 20:00,30,1.0865,1.0868,1.0863,1.0865,144
20110601|2011-03-29 20:30,30,1.0865,1.0866,1.0845,1.0845,448
20110601|2011-03-29 21:00,30,1.0844,1.0844,1.0835,1.0842,521
20110601|2011-03-29 21:30,30,1.0842,1.0844,1.083,1.0838,284
20110601|2011-03-29 22:00,30,1.0838,1.0838,1.0829,1.083,225
20110601|2011-03-29 22:30,30,1.0831,1.0837,1.0824,1.0834,965
20110601|2011-03-29 23:00,30,1.0834,1.084,1.0831,1.0834,233
20110601|2011-03-29 23:30,30,1.0834,1.0837,1.0823,1.0829,584
20110601|2011-03-30 00:00,30,1.0829,1.0846,1.0829,1.0844,524
20110601|2011-03-30 00:30,30,1.0843,1.0851,1.0843,1.0847,528
20110601|2011-03-30 01:00,30,1.0848,1.0848,1.0833,1.0833,810
20110601|2011-03-30 01:30,30,1.0833,1.084,1.0814,1.0821,1342
20110601|2011-03-30 02:00,30,1.0821,1.0839,1.0821,1.0835,1288
20110601|2011-03-30 02:30,30,1.0835,1.0846,1.0834,1.0839,591
20110601|2011-03-30 03:00,30,1.084,1.0856,1.0839,1.0852,1214
20110601|2011-03-30 03:30,30,1.0853,1.0857,1.0845,1.0845,841
20110601|2011-03-30 04:00,30,1.0844,1.0855,1.0842,1.085,1057
20110601|2011-03-30 04:30,30,1.085,1.0868,1.0846,1.0866,1519
20110601|2011-03-30 05:00,30,1.0865,1.087,1.0847,1.085,814
20110601|2011-03-30 05:30,30,1.0851,1.0863,1.0846,1.085,624
20110601|2011-03-30 06:00,30,1.085,1.0856,1.0846,1.085,327
20110601|2011-03-30 06:30,30,1.0851,1.086,1.0847,1.0854,466
20110601|2011-03-30 07:00,30,1.0854,1.0866,1.0847,1.0862,1547
20110601|2011-03-30 07:30,30,1.0861,1.0863,1.0839,1.0854,1308
20110601|2011-03-30 08:00,30,1.0854,1.0856,1.0846,1.0848,980
20110601|2011-03-30 08:30,30,1.0849,1.0849,1.0833,1.0835,1648
20110601|2011-03-30 09:00,30,1.0835,1.0835,1.0785,1.0804,4754
20110601|2011-03-30 09:30,30,1.0803,1.0845,1.0794,1.0843,2430
20110601|2011-03-30 10:00,30,1.0842,1.0854,1.0834,1.0846,1926
20110601|2011-03-30 10:30,30,1.0845,1.0859,1.0844,1.0859,936
20110601|2011-03-30 11:00,30,1.0859,1.0882,1.0852,1.088,1125
20110601|2011-03-30 11:30,30,1.0882,1.0904,1.0881,1.0888,1782
20110601|2011-03-30 12:00,30,1.0885,1.0889,1.0872,1.0875,781
20110601|2011-03-30 12:30,30,1.0875,1.0887,1.0872,1.0887,270
20110601|2011-03-30 13:00,30,1.0886,1.0887,1.088,1.0885,305
20110601|2011-03-30 13:30,30,1.0884,1.0891,1.0881,1.0881,606
20110601|2011-03-30 14:00,30,1.0883,1.0891,1.0883,1.0886,180
20110601|2011-03-30 14:30,30,1.0886,1.0894,1.0886,1.0886,136
20110601|2011-03-30 15:00,30,1.0887,1.0897,1.0886,1.0894,259
20110601|2011-03-30 15:30,30,1.0893,1.09,1.0892,1.0893,102
20110601|2011-03-30 17:00,31,1.089,1.0896,1.0886,1.0887,163
20110601|2011-03-30 17:30,31,1.0889,1.0893,1.0886,1.0889,103
20110601|2011-03-30 18:00,31,1.0887,1.0889,1.0887,1.0888,36
20110601|2011-03-30 18:30,31,1.0886,1.0887,1.0881,1.0884,106
20110601|2011-03-30 19:00,31,1.0884,1.0893,1.0879,1.0892,330
20110601|2011-03-30 19:30,31,1.0892,1.09,1.0888,1.0897,301
20110601|2011-03-30 20:00,31,1.0898,1.0902,1.089,1.0901,81
20110601|2011-03-30 20:30,31,1.09,1.0901,1.0896,1.0897,117
20110601|2011-03-30 21:00,31,1.0895,1.0899,1.0894,1.0898,77
20110601|2011-03-30 21:30,31,1.0898,1.0901,1.0894,1.0899,130
20110601|2011-03-30 22:00,31,1.0899,1.0899,1.0889,1.0897,306
20110601|2011-03-30 22:30,31,1.0897,1.0903,1.0897,1.0899,163
20110601|2011-03-30 23:00,31,1.0899,1.0911,1.0899,1.0911,299
20110601|2011-03-30 23:30,31,1.0911,1.0911,1.0899,1.0902,259
20110601|2011-03-31 00:00,31,1.0901,1.0911,1.0898,1.0907,431
20110601|2011-03-31 00:30,31,1.0908,1.0915,1.0907,1.0909,271
20110601|2011-03-31 01:00,31,1.0908,1.0924,1.0905,1.0923,327
20110601|2011-03-31 01:30,31,1.0924,1.0927,1.0903,1.091,1162
20110601|2011-03-31 02:00,31,1.091,1.092,1.0903,1.0911,1352
20110601|2011-03-31 02:30,31,1.0911,1.0931,1.0911,1.0925,914
20110601|2011-03-31 03:00,31,1.0925,1.0932,1.0922,1.0928,786
20110601|2011-03-31 03:30,31,1.0929,1.0933,1.0917,1.0926,1147
20110601|2011-03-31 04:00,31,1.0927,1.0941,1.0923,1.0932,1326
20110601|2011-03-31 04:30,31,1.0931,1.0942,1.0925,1.093,843
20110601|2011-03-31 05:00,31,1.093,1.093,1.0922,1.0929,584
20110601|2011-03-31 05:30,31,1.0929,1.0944,1.0927,1.0941,941
20110601|2011-03-31 06:00,31,1.094,1.0942,1.0935,1.0939,314
20110601|2011-03-31 06:30,31,1.0939,1.0941,1.0931,1.0939,567
20110601|2011-03-31 07:00,31,1.0939,1.0943,1.0921,1.0929,1029
20110601|2011-03-31 07:30,31,1.093,1.0947,1.0923,1.0938,2341
20110601|2011-03-31 08:00,31,1.0938,1.0962,1.0928,1.0946,2927
20110601|2011-03-31 08:30,31,1.0947,1.0952,1.0941,1.0944,1205
20110601|2011-03-31 09:00,31,1.0945,1.0952,1.0939,1.0947,1481
20110601|2011-03-31 09:30,31,1.0948,1.0948,1.0923,1.0938,2169
20110601|2011-03-31 10:00,31,1.0938,1.0939,1.0918,1.092,2562
20110601|2011-03-31 10:30,31,1.0922,1.0936,1.0914,1.0925,1883
20110601|2011-03-31 11:00,31,1.0925,1.0928,1.092,1.0925,642
20110601|2011-03-31 11:30,31,1.0926,1.0931,1.0919,1.0924,659
20110601|2011-03-31 12:00,31,1.0924,1.0928,1.0916,1.0921,931
20110601|2011-03-31 12:30,31,1.0922,1.0923,1.091,1.0918,866
20110601|2011-03-31 13:00,31,1.0919,1.0921,1.0913,1.0914,331
20110601|2011-03-31 13:30,31,1.0914,1.0927,1.0913,1.0918,1397
20110601|2011-03-31 14:00,31,1.0918,1.0924,1.0915,1.0919,383
20110601|2011-03-31 14:30,31,1.0918,1.092,1.0893,1.0893,1057
20110601|2011-03-31 15:00,31,1.0894,1.0899,1.0884,1.0891,350
20110601|2011-03-31 15:30,31,1.0888,1.0889,1.0873,1.0883,184
20110601|2011-03-31 17:00,1,1.0891,1.0895,1.0886,1.0891,314
20110601|2011-03-31 17:30,1,1.089,1.089,1.0878,1.0879,88
20110601|2011-03-31 18:00,1,1.088,1.0882,1.0876,1.088,341
20110601|2011-03-31 18:30,1,1.088,1.088,1.0874,1.0874,101
20110601|2011-03-31 19:00,1,1.0875,1.0884,1.0875,1.0879,182
20110601|2011-03-31 19:30,1,1.0879,1.0884,1.0875,1.0882,136
20110601|2011-03-31 20:00,1,1.0882,1.0887,1.0876,1.0877,138
20110601|2011-03-31 20:30,1,1.0876,1.0876,1.0868,1.0875,136
20110601|2011-03-31 21:00,1,1.0875,1.0877,1.0871,1.0874,108
20110601|2011-03-31 21:30,1,1.0872,1.0877,1.0865,1.0865,188
20110601|2011-03-31 22:00,1,1.0867,1.0873,1.0865,1.0871,125
20110601|2011-03-31 22:30,1,1.0872,1.0873,1.0855,1.0862,390
20110601|2011-03-31 23:00,1,1.0863,1.0865,1.086,1.0865,122
20110601|2011-03-31 23:30,1,1.0865,1.0868,1.0864,1.0867,66
20110601|2011-04-01 00:00,1,1.0868,1.0879,1.0867,1.0874,222
20110601|2011-04-01 00:30,1,1.0877,1.0877,1.0868,1.0873,151
20110601|2011-04-01 01:00,1,1.0873,1.089,1.0869,1.0872,587
20110601|2011-04-01 01:30,1,1.0873,1.0879,1.0866,1.0878,592
20110601|2011-04-01 02:00,1,1.0878,1.088,1.0862,1.0862,1366
20110601|2011-04-01 02:30,1,1.0861,1.0863,1.0832,1.0841,3631
20110601|2011-04-01 03:00,1,1.084,1.0851,1.0838,1.0851,1170
20110601|2011-04-01 03:30,1,1.085,1.0857,1.0844,1.0855,837
20110601|2011-04-01 04:00,1,1.0855,1.0863,1.084,1.085,1916
20110601|2011-04-01 04:30,1,1.085,1.0853,1.0846,1.0848,615
20110601|2011-04-01 05:00,1,1.0847,1.0854,1.0837,1.0839,1128
20110601|2011-04-01 05:30,1,1.084,1.085,1.0839,1.0844,919
20110601|2011-04-01 06:00,1,1.0844,1.0852,1.0835,1.0851,1542
20110601|2011-04-01 06:30,1,1.085,1.0853,1.0838,1.0853,1664
20110601|2011-04-01 07:00,1,1.0852,1.0854,1.0826,1.0833,3316
20110601|2011-04-01 07:30,1,1.0834,1.0837,1.0762,1.0779,10699
20110601|2011-04-01 08:00,1,1.078,1.0783,1.0754,1.0758,2895
20110601|2011-04-01 08:30,1,1.0757,1.0766,1.071,1.0719,5661
20110601|2011-04-01 09:00,1,1.0718,1.0753,1.0711,1.0741,6041
20110601|2011-04-01 09:30,1,1.0743,1.0782,1.0739,1.078,4568
20110601|2011-04-01 10:00,1,1.0781,1.08,1.0763,1.0781,4176
20110601|2011-04-01 10:30,1,1.0781,1.0827,1.0779,1.0824,2270
20110601|2011-04-01 11:00,1,1.0822,1.0822,1.0795,1.0796,911
20110601|2011-04-01 11:30,1,1.0796,1.0804,1.0785,1.0804,1425
20110601|2011-04-01 12:00,1,1.0803,1.0816,1.0803,1.081,824
20110601|2011-04-01 12:30,1,1.081,1.081,1.0803,1.0808,366
20110601|2011-04-01 13:00,1,1.0809,1.0829,1.0808,1.0828,558
20110601|2011-04-01 13:30,1,1.0829,1.0842,1.0827,1.083,1238
20110601|2011-04-01 14:00,1,1.0831,1.0835,1.0824,1.083,560
20110601|2011-04-01 14:30,1,1.0829,1.083,1.0816,1.0816,317
20110601|2011-04-01 15:00,1,1.0816,1.0828,1.0816,1.0819,123
20110601|2011-04-01 15:30,1,1.0818,1.0833,1.0818,1.0821,154
20110601|2011-04-03 17:00,4,1.0819,1.082,1.0804,1.081,311
20110601|2011-04-03 17:30,4,1.081,1.0813,1.0808,1.0811,99
20110601|2011-04-03 18:00,4,1.0809,1.0819,1.0807,1.0818,221
20110601|2011-04-03 18:30,4,1.0818,1.0823,1.0805,1.081,374
20110601|2011-04-03 19:00,4,1.0811,1.0826,1.0808,1.0818,624
20110601|2011-04-03 19:30,4,1.0818,1.0824,1.0809,1.0812,278
20110601|2011-04-03 20:00,4,1.0813,1.0815,1.0802,1.0809,216
20110601|2011-04-03 20:30,4,1.0809,1.0821,1.0809,1.0816,266
20110601|2011-04-03 21:00,4,1.0817,1.0822,1.0816,1.0821,184
20110601|2011-04-03 21:30,4,1.0821,1.0825,1.0819,1.0821,295
20110601|2011-04-03 22:00,4,1.0821,1.0827,1.0821,1.0826,217
20110601|2011-04-03 22:30,4,1.0826,1.0826,1.0821,1.0823,149
20110601|2011-04-03 23:00,4,1.0823,1.0827,1.0822,1.0827,49
20110601|2011-04-03 23:30,4,1.0827,1.0829,1.0825,1.0827,59
20110601|2011-04-04 00:00,4,1.0828,1.0829,1.0823,1.0823,226
20110601|2011-04-04 00:30,4,1.0824,1.0829,1.0823,1.0828,134
20110601|2011-04-04 01:00,4,1.0829,1.0831,1.0826,1.0831,181
20110601|2011-04-04 01:30,4,1.083,1.0844,1.0828,1.0839,1196
20110601|2011-04-04 02:00,4,1.084,1.0852,1.0838,1.0845,1454
20110601|2011-04-04 02:30,4,1.0846,1.0847,1.0836,1.0837,468
20110601|2011-04-04 03:00,4,1.0838,1.0851,1.0831,1.0841,1137
20110601|2011-04-04 03:30,4,1.0841,1.0843,1.0818,1.082,648
20110601|2011-04-04 04:00,4,1.0821,1.0835,1.0814,1.0834,672
20110601|2011-04-04 04:30,4,1.0833,1.0837,1.0828,1.0829,313
20110601|2011-04-04 05:00,4,1.0829,1.0832,1.0822,1.0832,400
20110601|2011-04-04 05:30,4,1.0833,1.0841,1.0831,1.0836,386
20110601|2011-04-04 06:00,4,1.0836,1.0839,1.0832,1.0836,235
20110601|2011-04-04 06:30,4,1.0838,1.0849,1.0835,1.0848,953
20110601|2011-04-04 07:00,4,1.0847,1.0865,1.0846,1.0858,1929
20110601|2011-04-04 07:30,4,1.0858,1.0861,1.085,1.0853,1329
20110601|2011-04-04 08:00,4,1.0854,1.0872,1.085,1.0863,1742
20110601|2011-04-04 08:30,4,1.0863,1.0879,1.0858,1.0872,2370
20110601|2011-04-04 09:00,4,1.087,1.0874,1.0859,1.0867,1564
20110601|2011-04-04 09:30,4,1.0867,1.0884,1.0866,1.0878,2291
20110601|2011-04-04 10:00,4,1.0877,1.088,1.0841,1.0841,2394
20110601|2011-04-04 10:30,4,1.0841,1.0848,1.0837,1.0845,1331
20110601|2011-04-04 11:00,4,1.0846,1.0848,1.0837,1.0841,579
20110601|2011-04-04 11:30,4,1.084,1.0847,1.0837,1.0839,389
20110601|2011-04-04 12:00,4,1.084,1.0842,1.0837,1.0838,236
20110601|2011-04-04 12:30,4,1.0838,1.0841,1.0835,1.084,454
20110601|2011-04-04 13:00,4,1.0839,1.0842,1.0829,1.0837,647
20110601|2011-04-04 13:30,4,1.0838,1.0838,1.0828,1.0833,947
20110601|2011-04-04 14:00,4,1.0833,1.0837,1.0831,1.0833,185
20110601|2011-04-04 14:30,4,1.0833,1.0837,1.0831,1.0833,279
20110601|2011-04-04 15:00,4,1.0834,1.0838,1.0833,1.0837,106
20110601|2011-04-04 15:30,4,1.0835,1.0839,1.0833,1.0839,57
20110601|2011-04-04 17:00,5,1.0832,1.084,1.0832,1.0837,55
20110601|2011-04-04 17:30,5,1.0837,1.084,1.0836,1.0838,91
20110601|2011-04-04 18:00,5,1.084,1.0846,1.0839,1.0843,339
20110601|2011-04-04 18:30,5,1.0841,1.0844,1.081,1.0823,869
20110601|2011-04-04 19:00,5,1.0822,1.0833,1.0822,1.0832,329
20110601|2011-04-04 19:30,5,1.083,1.0838,1.083,1.0834,260
20110601|2011-04-04 20:00,5,1.0834,1.0835,1.0824,1.0829,258
20110601|2011-04-04 20:30,5,1.0829,1.0831,1.0826,1.083,150
20110601|2011-04-04 21:00,5,1.0829,1.0832,1.0821,1.0822,220
20110601|2011-04-04 21:30,5,1.0823,1.0825,1.0823,1.0824,37
20110601|2011-04-04 22:00,5,1.0824,1.083,1.0824,1.0827,56
20110601|2011-04-04 22:30,5,1.0824,1.0829,1.0824,1.0828,92
20110601|2011-04-04 23:00,5,1.0828,1.0832,1.0825,1.0826,179
20110601|2011-04-04 23:30,5,1.0825,1.0842,1.0823,1.0841,434
20110601|2011-04-05 00:00,5,1.0842,1.0852,1.0841,1.0845,343
20110601|2011-04-05 00:30,5,1.0845,1.0851,1.0844,1.0849,332
20110601|2011-04-05 01:00,5,1.0849,1.085,1.0839,1.084,395
20110601|2011-04-05 01:30,5,1.084,1.0854,1.0838,1.0853,594
20110601|2011-04-05 02:00,5,1.0853,1.0855,1.0844,1.0844,634
20110601|2011-04-05 02:30,5,1.0844,1.0858,1.0838,1.0856,1321
20110601|2011-04-05 03:00,5,1.0856,1.0869,1.0849,1.0849,872
20110601|2011-04-05 03:30,5,1.0849,1.086,1.0838,1.084,990
20110601|2011-04-05 04:00,5,1.084,1.0848,1.0836,1.0842,750
20110601|2011-04-05 04:30,5,1.084,1.0849,1.0839,1.0841,348
20110601|2011-04-05 05:00,5,1.0842,1.0844,1.0825,1.0833,843
20110601|2011-04-05 05:30,5,1.0832,1.0834,1.0826,1.083,363
20110601|2011-04-05 06:00,5,1.0832,1.0841,1.0831,1.0831,621
20110601|2011-04-05 06:30,5,1.0831,1.0831,1.082,1.0825,633
20110601|2011-04-05 07:00,5,1.0825,1.0838,1.082,1.0838,1370
20110601|2011-04-05 07:30,5,1.0838,1.0852,1.0833,1.0834,1943
20110601|2011-04-05 08:00,5,1.0833,1.0833,1.0788,1.0803,3969
20110601|2011-04-05 08:30,5,1.0804,1.0824,1.0799,1.0817,1803
20110601|2011-04-05 09:00,5,1.0819,1.0838,1.0819,1.0828,2106
20110601|2011-04-05 09:30,5,1.0829,1.0835,1.0825,1.0832,1374
20110601|2011-04-05 10:00,5,1.0832,1.0834,1.0817,1.0819,2011
20110601|2011-04-05 10:30,5,1.0819,1.0831,1.0814,1.0824,1062
20110601|2011-04-05 11:00,5,1.0826,1.0828,1.0812,1.082,802
20110601|2011-04-05 11:30,5,1.0821,1.0822,1.0811,1.0815,548
20110601|2011-04-05 12:00,5,1.0816,1.0818,1.0809,1.0811,289
20110601|2011-04-05 12:30,5,1.0812,1.0813,1.08,1.0813,688
20110601|2011-04-05 13:00,5,1.0812,1.0827,1.0797,1.082,1677
20110601|2011-04-05 13:30,5,1.0818,1.0819,1.0806,1.0806,1060
20110601|2011-04-05 14:00,5,1.0808,1.0813,1.0804,1.0811,541
20110601|2011-04-05 14:30,5,1.0811,1.0814,1.0809,1.0813,245
20110601|2011-04-05 15:00,5,1.0813,1.0814,1.081,1.0811,58
20110601|2011-04-05 15:30,5,1.0811,1.0814,1.0809,1.0811,58
20110601|2011-04-05 17:00,6,1.0814,1.0815,1.0808,1.0809,111
20110601|2011-04-05 17:30,6,1.081,1.0815,1.0807,1.0807,406
20110601|2011-04-05 18:00,6,1.0806,1.0809,1.0806,1.0808,63
20110601|2011-04-05 18:30,6,1.0806,1.0811,1.0803,1.0811,152
20110601|2011-04-05 19:00,6,1.0812,1.0816,1.0808,1.0814,358
20110601|2011-04-05 19:30,6,1.0815,1.082,1.0813,1.0819,250
20110601|2011-04-05 20:00,6,1.0817,1.0821,1.0807,1.0808,350
20110601|2011-04-05 20:30,6,1.0808,1.0809,1.076,1.0787,1849
20110601|2011-04-05 21:00,6,1.0787,1.0791,1.0782,1.079,362
20110601|2011-04-05 21:30,6,1.079,1.0807,1.0789,1.0807,445
20110601|2011-04-05 22:00,6,1.0805,1.0814,1.0805,1.081,540
20110601|2011-04-05 22:30,6,1.0809,1.0811,1.0802,1.0802,84
20110601|2011-04-05 23:00,6,1.0802,1.0804,1.08,1.0803,190
20110601|2011-04-05 23:30,6,1.0802,1.0805,1.0799,1.0801,127
20110601|2011-04-06 00:00,6,1.0801,1.0804,1.0799,1.0801,199
20110601|2011-04-06 00:30,6,1.0802,1.0805,1.0799,1.0802,258
20110601|2011-04-06 01:00,6,1.0801,1.0809,1.0797,1.0807,755
20110601|2011-04-06 01:30,6,1.0807,1.0814,1.0802,1.0805,913
20110601|2011-04-06 02:00,6,1.0804,1.0878,1.0802,1.0876,4420
20110601|2011-04-06 02:30,6,1.0876,1.0923,1.0873,1.0901,4919
20110601|2011-04-06 03:00,6,1.0902,1.0908,1.0889,1.09,1034
20110601|2011-04-06 03:30,6,1.09,1.0917,1.0898,1.0907,1411
20110601|2011-04-06 04:00,6,1.0906,1.0912,1.0901,1.0908,530
20110601|2011-04-06 04:30,6,1.0908,1.0912,1.0894,1.0896,938
20110601|2011-04-06 05:00,6,1.0895,1.0911,1.0895,1.0909,711
20110601|2011-04-06 05:30,6,1.0909,1.0921,1.0907,1.0921,832
20110601|2011-04-06 06:00,6,1.0921,1.0957,1.0919,1.0942,2334
20110601|2011-04-06 06:30,6,1.0942,1.0942,1.0918,1.092,805
20110601|2011-04-06 07:00,6,1.092,1.0927,1.0906,1.0906,2377
20110601|2011-04-06 07:30,6,1.0906,1.0908,1.0895,1.0896,2240
20110601|2011-04-06 08:00,6,1.0896,1.0902,1.0884,1.0886,2126
20110601|2011-04-06 08:30,6,1.0886,1.0896,1.0868,1.0896,2459
20110601|2011-04-06 09:00,6,1.0897,1.0916,1.0896,1.0906,1696
20110601|2011-04-06 09:30,6,1.0907,1.0925,1.0902,1.0914,2629
20110601|2011-04-06 10:00,6,1.0913,1.0922,1.0903,1.0904,2197
20110601|2011-04-06 10:30,6,1.0905,1.0912,1.0901,1.0906,642
20110601|2011-04-06 11:00,6,1.0907,1.0915,1.0896,1.0898,950
20110601|2011-04-06 11:30,6,1.0897,1.0898,1.0886,1.0891,948
20110601|2011-04-06 12:00,6,1.0891,1.091,1.0891,1.0903,935
20110601|2011-04-06 12:30,6,1.0903,1.0904,1.089,1.0895,633
20110601|2011-04-06 13:00,6,1.0895,1.0896,1.0881,1.0885,709
20110601|2011-04-06 13:30,6,1.0884,1.0888,1.0879,1.088,867
20110601|2011-04-06 14:00,6,1.0881,1.0891,1.0879,1.089,375
20110601|2011-04-06 14:30,6,1.0889,1.0891,1.0885,1.0886,257
20110601|2011-04-06 15:00,6,1.0887,1.0889,1.0883,1.0883,62
20110601|2011-04-06 15:30,6,1.0883,1.0891,1.0882,1.089,104
20110601|2011-04-06 17:00,7,1.0888,1.0895,1.0888,1.0893,103
20110601|2011-04-06 17:30,7,1.0893,1.09,1.0888,1.0897,322
20110601|2011-04-06 18:00,7,1.0897,1.0899,1.089,1.0893,213
20110601|2011-04-06 18:30,7,1.0892,1.0896,1.089,1.0894,183
20110601|2011-04-06 19:00,7,1.0895,1.0896,1.0887,1.089,229
20110601|2011-04-06 19:30,7,1.089,1.0892,1.0887,1.089,232
20110601|2011-04-06 20:00,7,1.0891,1.0891,1.0882,1.0885,248
20110601|2011-04-06 20:30,7,1.0885,1.0886,1.0879,1.0886,354
20110601|2011-04-06 21:00,7,1.0887,1.0887,1.0882,1.0882,83
20110601|2011-04-06 21:30,7,1.0881,1.0891,1.0879,1.0889,291
20110601|2011-04-06 22:00,7,1.0889,1.0889,1.0885,1.0887,55
20110601|2011-04-06 22:30,7,1.0888,1.0898,1.0888,1.0897,182
20110601|2011-04-06 23:00,7,1.0897,1.0899,1.0888,1.0891,171
20110601|2011-04-06 23:30,7,1.0891,1.0899,1.0891,1.0893,166
20110601|2011-04-07 00:00,7,1.0893,1.0902,1.0893,1.0902,193
20110601|2011-04-07 00:30,7,1.0901,1.0901,1.0894,1.0897,139
20110601|2011-04-07 01:00,7,1.0897,1.0905,1.0885,1.0903,539
20110601|2011-04-07 01:30,7,1.0903,1.0921,1.0899,1.0919,1149
20110601|2011-04-07 02:00,7,1.0918,1.0918,1.0903,1.0903,704
20110601|2011-04-07 02:30,7,1.0903,1.0916,1.0897,1.0905,945
20110601|2011-04-07 03:00,7,1.0905,1.0907,1.0892,1.0896,733
20110601|2011-04-07 03:30,7,1.0896,1.0905,1.0892,1.0897,632
20110601|2011-04-07 04:00,7,1.0897,1.0905,1.0895,1.0898,482
20110601|2011-04-07 04:30,7,1.0897,1.0905,1.0896,1.0903,434
20110601|2011-04-07 05:00,7,1.0904,1.0909,1.0896,1.09,433
20110601|2011-04-07 05:30,7,1.0899,1.0904,1.0894,1.0903,447
20110601|2011-04-07 06:00,7,1.09,1.0909,1.0897,1.0902,461
20110601|2011-04-07 06:30,7,1.0902,1.0906,1.0883,1.0888,1151
20110601|2011-04-07 07:00,7,1.0888,1.0906,1.0881,1.0897,2012
20110601|2011-04-07 07:30,7,1.0899,1.0912,1.0875,1.0882,3314
20110601|2011-04-07 08:00,7,1.0883,1.0895,1.0872,1.0883,2321
20110601|2011-04-07 08:30,7,1.0883,1.0901,1.0879,1.09,1458
20110601|2011-04-07 09:00,7,1.0901,1.0903,1.0891,1.0893,1430
20110601|2011-04-07 09:30,7,1.0894,1.0924,1.0887,1.0902,3014
20110601|2011-04-07 10:00,7,1.0902,1.0917,1.0899,1.0913,1833
20110601|2011-04-07 10:30,7,1.0913,1.093,1.0898,1.0898,2768
20110601|2011-04-07 11:00,7,1.09,1.0911,1.0893,1.091,1260
20110601|2011-04-07 11:30,7,1.091,1.0911,1.0899,1.0904,521
20110601|2011-04-07 12:00,7,1.0904,1.0918,1.0904,1.0913,640
20110601|2011-04-07 12:30,7,1.0913,1.0918,1.0909,1.0917,336
20110601|2011-04-07 13:00,7,1.0917,1.0922,1.0912,1.0919,559
20110601|2011-04-07 13:30,7,1.092,1.0923,1.0917,1.0919,741
20110601|2011-04-07 14:00,7,1.092,1.0926,1.0918,1.0925,390
20110601|2011-04-07 14:30,7,1.0925,1.0925,1.0919,1.0922,237
20110601|2011-04-07 15:00,7,1.0923,1.0923,1.0915,1.0918,79
20110601|2011-04-07 15:30,7,1.0921,1.0921,1.0916,1.0916,65
20110601|2011-04-07 17:00,8,1.0916,1.0921,1.0914,1.0915,134
20110601|2011-04-07 17:30,8,1.0914,1.0919,1.0912,1.0918,63
20110601|2011-04-07 18:00,8,1.0918,1.0918,1.0913,1.0916,76
20110601|2011-04-07 18:30,8,1.0916,1.0922,1.0916,1.0922,90
20110601|2011-04-07 19:00,8,1.092,1.0922,1.0914,1.0919,270
20110601|2011-04-07 19:30,8,1.0919,1.0926,1.0918,1.0923,284
20110601|2011-04-07 20:00,8,1.0923,1.0941,1.0923,1.094,538
20110601|2011-04-07 20:30,8,1.0939,1.0951,1.0931,1.0947,445
20110601|2011-04-07 21:00,8,1.0949,1.0949,1.094,1.0941,437
20110601|2011-04-07 21:30,8,1.0941,1.0947,1.0938,1.0946,200
20110601|2011-04-07 22:00,8,1.0945,1.0953,1.0943,1.0953,157
20110601|2011-04-07 22:30,8,1.0953,1.0988,1.0952,1.0985,1535
20110601|2011-04-07 23:00,8,1.0986,1.0989,1.0982,1.0989,209
20110601|2011-04-07 23:30,8,1.0989,1.0989,1.0974,1.0975,417
20110601|2011-04-08 00:00,8,1.0974,1.0988,1.0972,1.0982,426
20110601|2011-04-08 00:30,8,1.0982,1.0986,1.0966,1.0967,395
20110601|2011-04-08 01:00,8,1.0966,1.0968,1.0945,1.0957,852
20110601|2011-04-08 01:30,8,1.0956,1.0971,1.095,1.0968,604
20110601|2011-04-08 02:00,8,1.0968,1.0972,1.0958,1.0962,1551
20110601|2011-04-08 02:30,8,1.0961,1.0971,1.0952,1.0957,948
20110601|2011-04-08 03:00,8,1.0956,1.0964,1.0918,1.0933,2009
20110601|2011-04-08 03:30,8,1.0934,1.0954,1.0931,1.0953,1140
20110601|2011-04-08 04:00,8,1.0954,1.0972,1.0949,1.0952,1708
20110601|2011-04-08 04:30,8,1.0952,1.0967,1.0952,1.0966,271
20110601|2011-04-08 05:00,8,1.0967,1.0977,1.0964,1.0968,455
20110601|2011-04-08 05:30,8,1.0968,1.0968,1.0954,1.096,421
20110601|2011-04-08 06:00,8,1.096,1.0961,1.0943,1.0946,807
20110601|2011-04-08 06:30,8,1.0945,1.0956,1.0937,1.0949,1190
20110601|2011-04-08 07:00,8,1.0949,1.095,1.0937,1.0948,1398
20110601|2011-04-08 07:30,8,1.0948,1.0958,1.0947,1.0957,1248
20110601|2011-04-08 08:00,8,1.0957,1.0979,1.0953,1.0973,2030
20110601|2011-04-08 08:30,8,1.0973,1.0986,1.0964,1.0981,1562
20110601|2011-04-08 09:00,8,1.0981,1.0984,1.097,1.0971,895
20110601|2011-04-08 09:30,8,1.0972,1.0985,1.0966,1.0979,1269
20110601|2011-04-08 10:00,8,1.0977,1.0996,1.0975,1.0994,2318
20110601|2011-04-08 10:30,8,1.0995,1.0995,1.0982,1.0987,1032
20110601|2011-04-08 11:00,8,1.0987,1.0988,1.098,1.0981,470
20110601|2011-04-08 11:30,8,1.0981,1.0985,1.0974,1.0974,908
20110601|2011-04-08 12:00,8,1.0975,1.0987,1.0974,1.0975,697
20110601|2011-04-08 12:30,8,1.0976,1.0985,1.0975,1.0984,588
20110601|2011-04-08 13:00,8,1.0983,1.0992,1.098,1.0991,704
20110601|2011-04-08 13:30,8,1.099,1.0998,1.0986,1.0992,867
20110601|2011-04-08 14:00,8,1.0993,1.1002,1.0987,1.0999,1014
20110601|2011-04-08 14:30,8,1.0998,1.1003,1.0993,1.1002,613
20110601|2011-04-08 15:00,8,1.1002,1.1011,1.0997,1.101,238
20110601|2011-04-08 15:30,8,1.1007,1.1039,1.1004,1.1031,330
20110601|2011-04-10 17:00,11,1.1011,1.1013,1.1003,1.1007,249
20110601|2011-04-10 17:30,11,1.1007,1.1009,1.1001,1.1003,99
20110601|2011-04-10 18:00,11,1.1004,1.1006,1.0999,1.1005,216
20110601|2011-04-10 18:30,11,1.1004,1.1006,1.0998,1.1004,504
20110601|2011-04-10 19:00,11,1.1003,1.1011,1.0995,1.1,569
20110601|2011-04-10 19:30,11,1.1,1.1003,1.0992,1.1003,375
20110601|2011-04-10 20:00,11,1.1003,1.1016,1.1002,1.1014,427
20110601|2011-04-10 20:30,11,1.1015,1.1023,1.101,1.1023,258
20110601|2011-04-10 21:00,11,1.1024,1.1028,1.1022,1.1023,239
20110601|2011-04-10 21:30,11,1.1023,1.1025,1.1017,1.1025,146
20110601|2011-04-10 22:00,11,1.1025,1.1025,1.1018,1.102,101
20110601|2011-04-10 22:30,11,1.102,1.1025,1.1019,1.1021,104
20110601|2011-04-10 23:00,11,1.1021,1.1024,1.1021,1.1023,51
20110601|2011-04-10 23:30,11,1.1024,1.1024,1.1019,1.1019,79
20110601|2011-04-11 00:00,11,1.1018,1.1019,1.1011,1.1011,137
20110601|2011-04-11 00:30,11,1.101,1.1018,1.1009,1.1014,112
20110601|2011-04-11 01:00,11,1.1014,1.1016,1.101,1.101,162
20110601|2011-04-11 01:30,11,1.1011,1.1037,1.1008,1.1033,640
20110601|2011-04-11 02:00,11,1.1031,1.1032,1.101,1.1013,1472
20110601|2011-04-11 02:30,11,1.1013,1.1018,1.1003,1.1004,522
20110601|2011-04-11 03:00,11,1.1005,1.1009,1.0997,1.1009,1037
20110601|2011-04-11 03:30,11,1.1008,1.1016,1.1008,1.1015,560
20110601|2011-04-11 04:00,11,1.1016,1.1023,1.1008,1.1008,317
20110601|2011-04-11 04:30,11,1.1009,1.1012,1.1005,1.101,434
20110601|2011-04-11 05:00,11,1.1012,1.1014,1.1001,1.1007,327
20110601|2011-04-11 05:30,11,1.1007,1.1008,1.1003,1.1005,281
20110601|2011-04-11 06:00,11,1.1006,1.1008,1.1,1.1003,388
20110601|2011-04-11 06:30,11,1.1003,1.1014,1.1,1.1008,555
20110601|2011-04-11 07:00,11,1.1007,1.1007,1.0995,1.1001,1058
20110601|2011-04-11 07:30,11,1.1002,1.1004,1.0995,1.1,940
20110601|2011-04-11 08:00,11,1.1,1.1005,1.0998,1.1,831
20110601|2011-04-11 08:30,11,1.1001,1.1021,1.0997,1.1017,2322
20110601|2011-04-11 09:00,11,1.1017,1.1019,1.0999,1.1,1127
20110601|2011-04-11 09:30,11,1.0999,1.1009,1.0985,1.1008,2048
20110601|2011-04-11 10:00,11,1.1007,1.1015,1.1,1.1014,1448
20110601|2011-04-11 10:30,11,1.1014,1.1035,1.1011,1.1031,858
20110601|2011-04-11 11:00,11,1.1031,1.1046,1.1029,1.1035,1513
20110601|2011-04-11 11:30,11,1.1036,1.1045,1.1029,1.1044,900
20110601|2011-04-11 12:00,11,1.1045,1.1057,1.104,1.1046,895
20110601|2011-04-11 12:30,11,1.1044,1.1051,1.1044,1.1047,292
20110601|2011-04-11 13:00,11,1.1048,1.1048,1.1034,1.1041,874
20110601|2011-04-11 13:30,11,1.1042,1.1043,1.1034,1.1035,740
20110601|2011-04-11 14:00,11,1.1036,1.1036,1.1031,1.1032,356
20110601|2011-04-11 14:30,11,1.1032,1.1036,1.1029,1.1033,320
20110601|2011-04-11 15:00,11,1.1031,1.1031,1.1027,1.1027,138
20110601|2011-04-11 15:30,11,1.1029,1.1037,1.1028,1.1035,141
20110601|2011-04-11 17:00,12,1.1037,1.1037,1.1028,1.1029,122
20110601|2011-04-11 17:30,12,1.103,1.1032,1.1026,1.1028,268
20110601|2011-04-11 18:00,12,1.1028,1.103,1.1023,1.1024,346
20110601|2011-04-11 18:30,12,1.1025,1.1042,1.1024,1.1036,494
20110601|2011-04-11 19:00,12,1.1036,1.1043,1.103,1.1033,518
20110601|2011-04-11 19:30,12,1.1034,1.1043,1.103,1.1041,563
20110601|2011-04-11 20:00,12,1.104,1.1044,1.1028,1.103,632
20110601|2011-04-11 20:30,12,1.1029,1.103,1.1021,1.1027,319
20110601|2011-04-11 21:00,12,1.1027,1.1038,1.1026,1.1036,370
20110601|2011-04-11 21:30,12,1.1036,1.1043,1.1032,1.1039,331
20110601|2011-04-11 22:00,12,1.1039,1.109,1.1038,1.108,2530
20110601|2011-04-11 22:30,12,1.1081,1.109,1.1066,1.1067,901
20110601|2011-04-11 23:00,12,1.1066,1.1076,1.1065,1.1076,316
20110601|2011-04-11 23:30,12,1.1076,1.1078,1.1059,1.1065,545
20110601|2011-04-12 00:00,12,1.1062,1.1066,1.1056,1.1063,414
20110601|2011-04-12 00:30,12,1.1063,1.1064,1.105,1.1052,332
20110601|2011-04-12 01:00,12,1.1053,1.1054,1.1041,1.1051,791
20110601|2011-04-12 01:30,12,1.1052,1.1053,1.1038,1.1045,719
20110601|2011-04-12 02:00,12,1.1046,1.1069,1.1044,1.1068,1621
20110601|2011-04-12 02:30,12,1.1069,1.1083,1.1063,1.1076,1610
20110601|2011-04-12 03:00,12,1.1075,1.1089,1.1075,1.1085,1094
20110601|2011-04-12 03:30,12,1.1085,1.1096,1.1078,1.1093,1070
20110601|2011-04-12 04:00,12,1.1093,1.1094,1.1071,1.1084,1324
20110601|2011-04-12 04:30,12,1.1083,1.1102,1.1082,1.1094,1094
20110601|2011-04-12 05:00,12,1.1093,1.1103,1.1091,1.1097,536
20110601|2011-04-12 05:30,12,1.1097,1.1102,1.1094,1.1094,335
20110601|2011-04-12 06:00,12,1.1094,1.1107,1.1093,1.1104,720
20110601|2011-04-12 06:30,12,1.1104,1.1139,1.1102,1.1125,2220
20110601|2011-04-12 07:00,12,1.1124,1.1141,1.1118,1.1138,1750
20110601|2011-04-12 07:30,12,1.1137,1.1183,1.1132,1.1164,5807
20110601|2011-04-12 08:00,12,1.1164,1.118,1.1157,1.1167,2136
20110601|2011-04-12 08:30,12,1.1167,1.117,1.115,1.1153,2382
20110601|2011-04-12 09:00,12,1.1152,1.1161,1.1137,1.1159,3137
20110601|2011-04-12 09:30,12,1.116,1.1188,1.1158,1.1171,3154
20110601|2011-04-12 10:00,12,1.117,1.1177,1.114,1.1141,2346
20110601|2011-04-12 10:30,12,1.114,1.1147,1.1125,1.114,2877
20110601|2011-04-12 11:00,12,1.114,1.1152,1.1134,1.1152,1067
20110601|2011-04-12 11:30,12,1.1152,1.1165,1.1147,1.116,744
20110601|2011-04-12 12:00,12,1.116,1.1162,1.1149,1.1162,530
20110601|2011-04-12 12:30,12,1.1162,1.1171,1.1158,1.1158,623
20110601|2011-04-12 13:00,12,1.1158,1.1161,1.115,1.1153,596
20110601|2011-04-12 13:30,12,1.1153,1.1159,1.1149,1.1158,1088
20110601|2011-04-12 14:00,12,1.1158,1.116,1.1153,1.1155,381
20110601|2011-04-12 14:30,12,1.1154,1.1157,1.115,1.1153,272
20110601|2011-04-12 15:00,12,1.1152,1.1158,1.1149,1.1151,269
20110601|2011-04-12 15:30,12,1.1151,1.1155,1.1149,1.1152,91
20110601|2011-04-12 17:00,13,1.1157,1.1157,1.1151,1.1152,159
20110601|2011-04-12 17:30,13,1.1152,1.1154,1.1149,1.1153,104
20110601|2011-04-12 18:00,13,1.1154,1.116,1.1151,1.1151,234
20110601|2011-04-12 18:30,13,1.1153,1.1157,1.1149,1.1149,342
20110601|2011-04-12 19:00,13,1.1149,1.1152,1.114,1.1148,673
20110601|2011-04-12 19:30,13,1.1147,1.115,1.1134,1.1137,580
20110601|2011-04-12 20:00,13,1.1136,1.1141,1.1132,1.1136,320
20110601|2011-04-12 20:30,13,1.1135,1.114,1.1133,1.114,216
20110601|2011-04-12 21:00,13,1.1139,1.1144,1.1137,1.1143,183
20110601|2011-04-12 21:30,13,1.1143,1.1147,1.1138,1.114,153
20110601|2011-04-12 22:00,13,1.1141,1.1148,1.1139,1.1144,134
20110601|2011-04-12 22:30,13,1.1144,1.1146,1.1141,1.1142,203
20110601|2011-04-12 23:00,13,1.1141,1.1147,1.114,1.1143,249
20110601|2011-04-12 23:30,13,1.1144,1.1149,1.1142,1.1143,211
20110601|2011-04-13 00:00,13,1.1142,1.1142,1.1135,1.1138,238
20110601|2011-04-13 00:30,13,1.1138,1.1143,1.1132,1.1135,680
20110601|2011-04-13 01:00,13,1.1134,1.1138,1.1132,1.1135,305
20110601|2011-04-13 01:30,13,1.1135,1.1152,1.1135,1.1148,679
20110601|2011-04-13 02:00,13,1.1147,1.1159,1.1145,1.1148,964
20110601|2011-04-13 02:30,13,1.1147,1.1149,1.1139,1.1143,447
20110601|2011-04-13 03:00,13,1.1141,1.1154,1.1133,1.1153,879
20110601|2011-04-13 03:30,13,1.1153,1.1155,1.1148,1.1152,400
20110601|2011-04-13 04:00,13,1.1153,1.1153,1.1125,1.113,928
20110601|2011-04-13 04:30,13,1.113,1.1137,1.1123,1.1133,467
20110601|2011-04-13 05:00,13,1.1134,1.1135,1.1125,1.113,327
20110601|2011-04-13 05:30,13,1.1128,1.1145,1.1126,1.1141,400
20110601|2011-04-13 06:00,13,1.1142,1.116,1.1141,1.1156,950
20110601|2011-04-13 06:30,13,1.1155,1.1158,1.1147,1.1153,672
20110601|2011-04-13 07:00,13,1.1152,1.1162,1.115,1.1155,1698
20110601|2011-04-13 07:30,13,1.1156,1.1161,1.1134,1.1161,2725
20110601|2011-04-13 08:00,13,1.1161,1.1161,1.1146,1.1147,1103
20110601|2011-04-13 08:30,13,1.1148,1.115,1.1139,1.114,1056
20110601|2011-04-13 09:00,13,1.1141,1.1166,1.1133,1.1163,1891
20110601|2011-04-13 09:30,13,1.1163,1.119,1.1156,1.1188,3020
20110601|2011-04-13 10:00,13,1.1188,1.1192,1.1169,1.1185,2378
20110601|2011-04-13 10:30,13,1.1185,1.1204,1.1183,1.119,1810
20110601|2011-04-13 11:00,13,1.119,1.1195,1.1182,1.1194,947
20110601|2011-04-13 11:30,13,1.1194,1.1196,1.1163,1.117,1771
20110601|2011-04-13 12:00,13,1.117,1.1171,1.1155,1.116,1433
20110601|2011-04-13 12:30,13,1.116,1.1164,1.1153,1.1163,413
20110601|2011-04-13 13:00,13,1.1163,1.1163,1.1148,1.1156,1234
20110601|2011-04-13 13:30,13,1.1155,1.1168,1.1154,1.1164,885
20110601|2011-04-13 14:00,13,1.1164,1.1166,1.1161,1.1164,266
20110601|2011-04-13 14:30,13,1.1164,1.1165,1.1157,1.1159,434
20110601|2011-04-13 15:00,13,1.1159,1.1165,1.1154,1.1159,278
20110601|2011-04-13 15:30,13,1.1158,1.1163,1.1154,1.1159,140
20110601|2011-04-13 17:00,14,1.1162,1.1162,1.1159,1.1162,42
20110601|2011-04-13 17:30,14,1.1162,1.1165,1.1161,1.1162,115
20110601|2011-04-13 18:00,14,1.1163,1.1171,1.1161,1.1169,399
20110601|2011-04-13 18:30,14,1.1167,1.1171,1.1166,1.1171,216
20110601|2011-04-13 19:00,14,1.117,1.1173,1.116,1.1163,301
20110601|2011-04-13 19:30,14,1.1163,1.1163,1.1151,1.1154,419
20110601|2011-04-13 20:00,14,1.1155,1.1163,1.1152,1.1163,343
20110601|2011-04-13 20:30,14,1.1164,1.1174,1.1159,1.1163,382
20110601|2011-04-13 21:00,14,1.1162,1.117,1.1157,1.1158,192
20110601|2011-04-13 21:30,14,1.116,1.1165,1.1155,1.1165,126
20110601|2011-04-13 22:00,14,1.1165,1.1169,1.1164,1.1168,78
20110601|2011-04-13 22:30,14,1.1168,1.1173,1.1167,1.1171,163
20110601|2011-04-13 23:00,14,1.1171,1.1175,1.1165,1.1171,406
20110601|2011-04-13 23:30,14,1.1171,1.1187,1.1169,1.1184,357
20110601|2011-04-14 00:00,14,1.1183,1.1244,1.1182,1.1236,1873
20110601|2011-04-14 00:30,14,1.1237,1.1241,1.122,1.123,661
20110601|2011-04-14 01:00,14,1.1229,1.1232,1.1213,1.1226,837
20110601|2011-04-14 01:30,14,1.1227,1.123,1.1201,1.1201,1053
20110601|2011-04-14 02:00,14,1.12,1.1217,1.12,1.1206,888
20110601|2011-04-14 02:30,14,1.1205,1.1217,1.1203,1.1203,801
20110601|2011-04-14 03:00,14,1.1204,1.1206,1.1179,1.1188,1191
20110601|2011-04-14 03:30,14,1.1189,1.1199,1.1188,1.1199,562
20110601|2011-04-14 04:00,14,1.1198,1.1206,1.1193,1.1199,813
20110601|2011-04-14 04:30,14,1.1199,1.1203,1.1176,1.118,1256
20110601|2011-04-14 05:00,14,1.118,1.1185,1.1166,1.1181,1576
20110601|2011-04-14 05:30,14,1.1181,1.119,1.1171,1.1182,857
20110601|2011-04-14 06:00,14,1.1182,1.1193,1.1177,1.1192,1180
20110601|2011-04-14 06:30,14,1.1192,1.1196,1.1187,1.1189,445
20110601|2011-04-14 07:00,14,1.1189,1.1194,1.1184,1.1188,1094
20110601|2011-04-14 07:30,14,1.1189,1.1218,1.1189,1.1205,3111
20110601|2011-04-14 08:00,14,1.1204,1.1214,1.1189,1.1193,1752
20110601|2011-04-14 08:30,14,1.1193,1.1208,1.1184,1.1208,1872
20110601|2011-04-14 09:00,14,1.1208,1.122,1.1205,1.121,2246
20110601|2011-04-14 09:30,14,1.121,1.1224,1.1206,1.1211,1279
20110601|2011-04-14 10:00,14,1.1212,1.1215,1.1193,1.1201,1367
20110601|2011-04-14 10:30,14,1.1201,1.1209,1.1195,1.1208,474
20110601|2011-04-14 11:00,14,1.1208,1.1214,1.12,1.121,584
20110601|2011-04-14 11:30,14,1.121,1.1218,1.1206,1.1213,822
20110601|2011-04-14 12:00,14,1.1213,1.1229,1.1213,1.1218,744
20110601|2011-04-14 12:30,14,1.1217,1.1217,1.121,1.1216,379
20110601|2011-04-14 13:00,14,1.1216,1.1219,1.1205,1.1215,1014
20110601|2011-04-14 13:30,14,1.1214,1.1215,1.1207,1.121,642
20110601|2011-04-14 14:00,14,1.1211,1.1216,1.1208,1.1213,457
20110601|2011-04-14 14:30,14,1.1213,1.1215,1.1207,1.121,305
20110601|2011-04-14 15:00,14,1.121,1.1212,1.1206,1.121,108
20110601|2011-04-14 15:30,14,1.1208,1.1215,1.1206,1.1207,85
20110601|2011-04-14 17:00,15,1.1209,1.121,1.1204,1.1206,163
20110601|2011-04-14 17:30,15,1.1206,1.1206,1.1203,1.1203,31
20110601|2011-04-14 18:00,15,1.1203,1.1215,1.1203,1.1215,152
20110601|2011-04-14 18:30,15,1.1214,1.1214,1.1208,1.121,136
20110601|2011-04-14 19:00,15,1.1208,1.1217,1.12,1.12,469
20110601|2011-04-14 19:30,15,1.12,1.1204,1.1196,1.1198,229
20110601|2011-04-14 20:00,15,1.1197,1.1199,1.1192,1.1193,87
20110601|2011-04-14 20:30,15,1.1192,1.1205,1.1191,1.1203,108
20110601|2011-04-14 21:00,15,1.1204,1.1205,1.1202,1.1205,56
20110601|2011-04-14 21:30,15,1.1204,1.1204,1.1193,1.1196,187
20110601|2011-04-14 22:00,15,1.1195,1.1201,1.1192,1.1194,148
20110601|2011-04-14 22:30,15,1.1192,1.1196,1.119,1.1191,131
20110601|2011-04-14 23:00,15,1.1191,1.1195,1.119,1.1193,83
20110601|2011-04-14 23:30,15,1.1193,1.1199,1.1191,1.1199,86
20110601|2011-04-15 00:00,15,1.1199,1.12,1.1192,1.1192,165
20110601|2011-04-15 00:30,15,1.1192,1.1198,1.1192,1.1197,286
20110601|2011-04-15 01:00,15,1.1198,1.1202,1.1192,1.1197,358
20110601|2011-04-15 01:30,15,1.1196,1.12,1.1188,1.119,415
20110601|2011-04-15 02:00,15,1.119,1.1208,1.1187,1.1199,843
20110601|2011-04-15 02:30,15,1.12,1.1215,1.1197,1.1208,696
20110601|2011-04-15 03:00,15,1.1209,1.1215,1.1197,1.1197,702
20110601|2011-04-15 03:30,15,1.1198,1.1212,1.1193,1.1208,666
20110601|2011-04-15 04:00,15,1.1209,1.1218,1.1204,1.1205,427
20110601|2011-04-15 04:30,15,1.1205,1.1212,1.1196,1.1199,375
20110601|2011-04-15 05:00,15,1.1199,1.1204,1.1189,1.1194,458
20110601|2011-04-15 05:30,15,1.1195,1.1198,1.119,1.1193,184
20110601|2011-04-15 06:00,15,1.1194,1.1212,1.1194,1.1212,334
20110601|2011-04-15 06:30,15,1.1211,1.1216,1.12,1.1202,431
20110601|2011-04-15 07:00,15,1.1203,1.1213,1.1189,1.1191,1448
20110601|2011-04-15 07:30,15,1.1193,1.1221,1.1173,1.1198,3437
20110601|2011-04-15 08:00,15,1.1198,1.1204,1.1184,1.1184,1058
20110601|2011-04-15 08:30,15,1.1185,1.1189,1.117,1.1181,1748
20110601|2011-04-15 09:00,15,1.118,1.1195,1.118,1.1187,883
20110601|2011-04-15 09:30,15,1.1189,1.1195,1.1165,1.1174,1439
20110601|2011-04-15 10:00,15,1.1174,1.1199,1.1171,1.1198,1452
20110601|2011-04-15 10:30,15,1.1197,1.1208,1.1193,1.1194,710
20110601|2011-04-15 11:00,15,1.1194,1.1201,1.1184,1.119,930
20110601|2011-04-15 11:30,15,1.1188,1.119,1.1178,1.1183,367
20110601|2011-04-15 12:00,15,1.1184,1.1191,1.1183,1.1189,197
20110601|2011-04-15 12:30,15,1.1189,1.1202,1.1185,1.1199,365
20110601|2011-04-15 13:00,15,1.1199,1.1205,1.1197,1.1201,432
20110601|2011-04-15 13:30,15,1.12,1.1206,1.1194,1.1202,692
20110601|2011-04-15 14:00,15,1.1203,1.1206,1.1197,1.12,249
20110601|2011-04-15 14:30,15,1.12,1.121,1.1198,1.121,468
20110601|2011-04-15 15:00,15,1.121,1.1211,1.1199,1.1202,144
20110601|2011-04-15 15:30,15,1.1202,1.1215,1.1202,1.1213,75
20110601|2011-04-17 17:00,18,1.1207,1.1207,1.1201,1.1206,143
20110601|2011-04-17 17:30,18,1.1206,1.121,1.1205,1.1205,86
20110601|2011-04-17 18:00,18,1.1206,1.1213,1.1206,1.1209,173
20110601|2011-04-17 18:30,18,1.1208,1.1211,1.12,1.1204,344
20110601|2011-04-17 19:00,18,1.1203,1.1204,1.1189,1.1189,307
20110601|2011-04-17 19:30,18,1.1188,1.1195,1.1184,1.1186,341
20110601|2011-04-17 20:00,18,1.1185,1.1188,1.1165,1.1175,682
20110601|2011-04-17 20:30,18,1.1174,1.1187,1.117,1.1184,256
20110601|2011-04-17 21:00,18,1.1185,1.1189,1.1185,1.1187,174
20110601|2011-04-17 21:30,18,1.1188,1.1193,1.1185,1.1191,196
20110601|2011-04-17 22:00,18,1.1192,1.12,1.1188,1.1197,349
20110601|2011-04-17 22:30,18,1.1197,1.1197,1.1192,1.1194,100
20110601|2011-04-17 23:00,18,1.1195,1.1195,1.119,1.1192,108
20110601|2011-04-17 23:30,18,1.1192,1.1195,1.1191,1.1191,149
20110601|2011-04-18 00:00,18,1.1191,1.1193,1.1186,1.1187,329
20110601|2011-04-18 00:30,18,1.1186,1.1191,1.1177,1.1178,423
20110601|2011-04-18 01:00,18,1.1177,1.1184,1.1173,1.1181,550
20110601|2011-04-18 01:30,18,1.1181,1.1183,1.1169,1.1173,360
20110601|2011-04-18 02:00,18,1.1171,1.1172,1.1149,1.1157,1721
20110601|2011-04-18 02:30,18,1.1156,1.1189,1.1141,1.1189,3107
20110601|2011-04-18 03:00,18,1.1187,1.1191,1.1178,1.1182,1027
20110601|2011-04-18 03:30,18,1.1182,1.1186,1.1162,1.1177,865
20110601|2011-04-18 04:00,18,1.1177,1.1182,1.1164,1.1166,696
20110601|2011-04-18 04:30,18,1.1167,1.1171,1.1161,1.1164,352
20110601|2011-04-18 05:00,18,1.1163,1.1169,1.1159,1.1168,355
20110601|2011-04-18 05:30,18,1.1168,1.117,1.1143,1.1146,500
20110601|2011-04-18 06:00,18,1.1148,1.1162,1.1146,1.115,673
20110601|2011-04-18 06:30,18,1.1151,1.1153,1.1135,1.1137,909
20110601|2011-04-18 07:00,18,1.1138,1.115,1.1133,1.1142,1794
20110601|2011-04-18 07:30,18,1.1141,1.1149,1.1127,1.1128,2220
20110601|2011-04-18 08:00,18,1.1128,1.1233,1.1125,1.1204,7424
20110601|2011-04-18 08:30,18,1.1203,1.1222,1.118,1.1187,3397
20110601|2011-04-18 09:00,18,1.1188,1.1188,1.1169,1.1176,2933
20110601|2011-04-18 09:30,18,1.1178,1.1178,1.1131,1.1139,3790
20110601|2011-04-18 10:00,18,1.114,1.1144,1.1112,1.1132,3407
20110601|2011-04-18 10:30,18,1.1132,1.1146,1.1127,1.1131,1034
20110601|2011-04-18 11:00,18,1.1133,1.1154,1.1133,1.1149,889
20110601|2011-04-18 11:30,18,1.115,1.1155,1.1143,1.1152,573
20110601|2011-04-18 12:00,18,1.1151,1.1151,1.1136,1.1137,560
20110601|2011-04-18 12:30,18,1.1137,1.114,1.1125,1.1132,847
20110601|2011-04-18 13:00,18,1.1131,1.1145,1.1131,1.114,752
20110601|2011-04-18 13:30,18,1.114,1.1159,1.1138,1.1156,1342
20110601|2011-04-18 14:00,18,1.1156,1.1159,1.1151,1.1153,546
20110601|2011-04-18 14:30,18,1.1153,1.1163,1.1151,1.1155,421
20110601|2011-04-18 15:00,18,1.1159,1.1159,1.1154,1.1156,96
20110601|2011-04-18 15:30,18,1.1156,1.1171,1.1156,1.1159,270
20110601|2011-04-18 17:00,19,1.1162,1.117,1.1156,1.1167,225
20110601|2011-04-18 17:30,19,1.1166,1.1169,1.1164,1.1164,108
20110601|2011-04-18 18:00,19,1.1165,1.1174,1.1165,1.1173,193
20110601|2011-04-18 18:30,19,1.1172,1.1173,1.1166,1.1168,170
20110601|2011-04-18 19:00,19,1.1169,1.1172,1.1156,1.116,498
20110601|2011-04-18 19:30,19,1.116,1.1172,1.1158,1.1164,377
20110601|2011-04-18 20:00,19,1.1165,1.1172,1.1165,1.1172,194
20110601|2011-04-18 20:30,19,1.1172,1.1172,1.1156,1.1157,296
20110601|2011-04-18 21:00,19,1.1157,1.1158,1.1147,1.1147,191
20110601|2011-04-18 21:30,19,1.1148,1.1152,1.1145,1.1146,288
20110601|2011-04-18 22:00,19,1.1147,1.1156,1.1147,1.1155,229
20110601|2011-04-18 22:30,19,1.1156,1.1163,1.1156,1.1162,82
20110601|2011-04-18 23:00,19,1.1163,1.1163,1.116,1.1162,71
20110601|2011-04-18 23:30,19,1.1162,1.1162,1.1157,1.1157,117
20110601|2011-04-19 00:00,19,1.1159,1.1182,1.1159,1.1176,685
20110601|2011-04-19 00:30,19,1.1176,1.118,1.1168,1.1168,476
20110601|2011-04-19 01:00,19,1.117,1.1171,1.1158,1.1162,363
20110601|2011-04-19 01:30,19,1.1161,1.117,1.1149,1.1154,1160
20110601|2011-04-19 02:00,19,1.1152,1.116,1.115,1.1156,414
20110601|2011-04-19 02:30,19,1.1156,1.1164,1.1153,1.116,575
20110601|2011-04-19 03:00,19,1.1159,1.1163,1.1153,1.1154,589
20110601|2011-04-19 03:30,19,1.1154,1.1161,1.1148,1.1148,977
20110601|2011-04-19 04:00,19,1.1149,1.1155,1.1137,1.1148,1248
20110601|2011-04-19 04:30,19,1.1147,1.1149,1.1125,1.113,1778
20110601|2011-04-19 05:00,19,1.1131,1.1136,1.1122,1.1133,858
20110601|2011-04-19 05:30,19,1.1134,1.1137,1.1122,1.1123,368
20110601|2011-04-19 06:00,19,1.1124,1.1132,1.1117,1.1131,1054
20110601|2011-04-19 06:30,19,1.1131,1.1139,1.1123,1.1138,1678
20110601|2011-04-19 07:00,19,1.1137,1.1146,1.1131,1.1131,1896
20110601|2011-04-19 07:30,19,1.1131,1.1147,1.1115,1.1127,2892
20110601|2011-04-19 08:00,19,1.1128,1.1149,1.1123,1.1133,1806
20110601|2011-04-19 08:30,19,1.1133,1.1138,1.1129,1.1133,705
20110601|2011-04-19 09:00,19,1.1132,1.1143,1.1128,1.1131,1465
20110601|2011-04-19 09:30,19,1.1131,1.1143,1.1122,1.1143,1650
20110601|2011-04-19 10:00,19,1.1143,1.1148,1.1121,1.1124,2068
20110601|2011-04-19 10:30,19,1.1124,1.1133,1.1113,1.1126,996
20110601|2011-04-19 11:00,19,1.1127,1.1145,1.1121,1.1122,1360
20110601|2011-04-19 11:30,19,1.1122,1.1128,1.1117,1.1123,641
20110601|2011-04-19 12:00,19,1.1124,1.1126,1.1105,1.1117,962
20110601|2011-04-19 12:30,19,1.1117,1.1118,1.1105,1.1109,749
20110601|2011-04-19 13:00,19,1.111,1.112,1.1109,1.1115,833
20110601|2011-04-19 13:30,19,1.1115,1.1126,1.1111,1.1125,741
20110601|2011-04-19 14:00,19,1.1126,1.113,1.1122,1.1123,529
20110601|2011-04-19 14:30,19,1.1122,1.1124,1.1115,1.1116,325
20110601|2011-04-19 15:00,19,1.1117,1.1119,1.111,1.1116,187
20110601|2011-04-19 15:30,19,1.1118,1.1122,1.1114,1.1115,113
20110601|2011-04-19 17:00,20,1.112,1.1123,1.1115,1.112,82
20110601|2011-04-19 17:30,20,1.1122,1.1125,1.1119,1.1125,100
20110601|2011-04-19 18:00,20,1.1125,1.1125,1.1117,1.1122,117
20110601|2011-04-19 18:30,20,1.112,1.1132,1.1119,1.1125,481
20110601|2011-04-19 19:00,20,1.1124,1.1126,1.1119,1.112,225
20110601|2011-04-19 19:30,20,1.1121,1.1127,1.1117,1.1123,372
20110601|2011-04-19 20:00,20,1.1123,1.1154,1.1123,1.1145,795
20110601|2011-04-19 20:30,20,1.1144,1.1151,1.1139,1.1145,360
20110601|2011-04-19 21:00,20,1.1144,1.1149,1.114,1.1146,267
20110601|2011-04-19 21:30,20,1.1146,1.1148,1.1141,1.1147,93
20110601|2011-04-19 22:00,20,1.1149,1.1151,1.1141,1.1141,247
20110601|2011-04-19 22:30,20,1.1141,1.1142,1.1138,1.1141,162
20110601|2011-04-19 23:00,20,1.1143,1.1144,1.1137,1.1139,134
20110601|2011-04-19 23:30,20,1.1138,1.114,1.1135,1.1139,197
20110601|2011-04-20 00:00,20,1.1139,1.1144,1.1138,1.1141,538
20110601|2011-04-20 00:30,20,1.1141,1.1142,1.1136,1.1138,111
20110601|2011-04-20 01:00,20,1.1136,1.1161,1.1135,1.1153,648
20110601|2011-04-20 01:30,20,1.1154,1.1163,1.1143,1.116,1049
20110601|2011-04-20 02:00,20,1.1159,1.1177,1.1157,1.1173,1578
20110601|2011-04-20 02:30,20,1.1174,1.1196,1.1173,1.1192,2189
20110601|2011-04-20 03:00,20,1.1192,1.1193,1.1178,1.1183,867
20110601|2011-04-20 03:30,20,1.1184,1.1202,1.1177,1.12,1137
20110601|2011-04-20 04:00,20,1.1198,1.1212,1.1192,1.1199,1529
20110601|2011-04-20 04:30,20,1.12,1.1205,1.1182,1.1183,1400
20110601|2011-04-20 05:00,20,1.1184,1.1193,1.1182,1.119,679
20110601|2011-04-20 05:30,20,1.1191,1.1218,1.119,1.1212,1149
20110601|2011-04-20 06:00,20,1.1212,1.1218,1.1207,1.1218,663
20110601|2011-04-20 06:30,20,1.1218,1.1229,1.1214,1.1217,995
20110601|2011-04-20 07:00,20,1.1216,1.1228,1.1205,1.1223,1770
20110601|2011-04-20 07:30,20,1.1223,1.1242,1.1218,1.1231,2311
20110601|2011-04-20 08:00,20,1.123,1.1253,1.1225,1.1238,2602
20110601|2011-04-20 08:30,20,1.1239,1.1242,1.1218,1.1234,1798
20110601|2011-04-20 09:00,20,1.1229,1.1243,1.122,1.1223,1296
20110601|2011-04-20 09:30,20,1.1223,1.123,1.1213,1.1213,1467
20110601|2011-04-20 10:00,20,1.1212,1.123,1.1197,1.1221,1807
20110601|2011-04-20 10:30,20,1.1222,1.1224,1.1214,1.122,1054
20110601|2011-04-20 11:00,20,1.122,1.1232,1.1218,1.1226,869
20110601|2011-04-20 11:30,20,1.1226,1.1243,1.1223,1.1234,1376
20110601|2011-04-20 12:00,20,1.1234,1.1236,1.1225,1.1228,441
20110601|2011-04-20 12:30,20,1.1228,1.1254,1.1226,1.1235,1793
20110601|2011-04-20 13:00,20,1.1234,1.1248,1.1232,1.1246,921
20110601|2011-04-20 13:30,20,1.1246,1.1265,1.1244,1.1253,2402
20110601|2011-04-20 14:00,20,1.1253,1.1256,1.1249,1.1253,820
20110601|2011-04-20 14:30,20,1.1253,1.1263,1.1253,1.1253,710
20110601|2011-04-20 15:00,20,1.1255,1.1266,1.1254,1.126,323
20110601|2011-04-20 15:30,20,1.126,1.1272,1.1258,1.1266,442
20110601|2011-04-20 17:00,21,1.1256,1.1264,1.1255,1.1257,77
20110601|2011-04-20 17:30,21,1.1256,1.1258,1.1252,1.1255,149
20110601|2011-04-20 18:00,21,1.1254,1.1256,1.1249,1.1251,143
20110601|2011-04-20 18:30,21,1.125,1.1256,1.1249,1.1256,135
20110601|2011-04-20 19:00,21,1.1256,1.1261,1.1253,1.126,628
20110601|2011-04-20 19:30,21,1.1259,1.1271,1.1258,1.1265,683
20110601|2011-04-20 20:00,21,1.1265,1.1299,1.1264,1.1295,871
20110601|2011-04-20 20:30,21,1.1293,1.1296,1.1276,1.1281,415
20110601|2011-04-20 21:00,21,1.1282,1.1286,1.1279,1.1283,265
20110601|2011-04-20 21:30,21,1.1282,1.1286,1.1273,1.1275,274
20110601|2011-04-20 22:00,21,1.1275,1.1276,1.1266,1.1269,260
20110601|2011-04-20 22:30,21,1.1268,1.1271,1.1268,1.1268,86
20110601|2011-04-20 23:00,21,1.1268,1.1269,1.1261,1.1266,251
20110601|2011-04-20 23:30,21,1.1266,1.1266,1.1253,1.1258,564
20110601|2011-04-21 00:00,21,1.1258,1.1272,1.1257,1.127,705
20110601|2011-04-21 00:30,21,1.127,1.1308,1.127,1.1297,981
20110601|2011-04-21 01:00,21,1.1295,1.1295,1.1271,1.1292,704
20110601|2011-04-21 01:30,21,1.1291,1.1306,1.1289,1.13,815
20110601|2011-04-21 02:00,21,1.13,1.1314,1.1296,1.1306,1075
20110601|2011-04-21 02:30,21,1.1307,1.1355,1.1304,1.1349,2004
20110601|2011-04-21 03:00,21,1.1349,1.1349,1.1319,1.1324,1321
20110601|2011-04-21 03:30,21,1.1322,1.1336,1.1318,1.1336,593
20110601|2011-04-21 04:00,21,1.1335,1.135,1.1329,1.1348,825
20110601|2011-04-21 04:30,21,1.1348,1.135,1.1336,1.1342,485
20110601|2011-04-21 05:00,21,1.1341,1.1344,1.1334,1.1336,280
20110601|2011-04-21 05:30,21,1.1337,1.1337,1.1317,1.1321,801
20110601|2011-04-21 06:00,21,1.1322,1.1336,1.1313,1.1333,1301
20110601|2011-04-21 06:30,21,1.1333,1.1347,1.1332,1.1343,1191
20110601|2011-04-21 07:00,21,1.1343,1.1379,1.1343,1.1359,5264
20110601|2011-04-21 07:30,21,1.1362,1.1392,1.1362,1.1377,4185
20110601|2011-04-21 08:00,21,1.1377,1.1379,1.1362,1.1363,2468
20110601|2011-04-21 08:30,21,1.1363,1.1368,1.1346,1.1352,3110
20110601|2011-04-21 09:00,21,1.1355,1.1364,1.1344,1.1358,2900
20110601|2011-04-21 09:30,21,1.1358,1.1363,1.1333,1.1333,1867
20110601|2011-04-21 10:00,21,1.1334,1.1344,1.1328,1.1333,1661
20110601|2011-04-21 10:30,21,1.1332,1.1341,1.1331,1.1339,984
20110601|2011-04-21 11:00,21,1.1339,1.134,1.1332,1.1338,418
20110601|2011-04-21 11:30,21,1.1338,1.1339,1.1322,1.1325,946
20110601|2011-04-21 12:00,21,1.1325,1.1327,1.1318,1.1323,527
20110601|2011-04-21 12:30,21,1.1323,1.1323,1.1311,1.1313,682
20110601|2011-04-21 13:00,21,1.1314,1.1315,1.1304,1.1305,590
20110601|2011-04-21 13:30,21,1.1306,1.1307,1.1294,1.1299,836
20110601|2011-04-21 14:00,21,1.13,1.1302,1.1292,1.13,426
20110601|2011-04-21 14:30,21,1.13,1.1306,1.1294,1.1298,739
20110601|2011-04-21 15:00,21,1.1298,1.13,1.1278,1.1287,199
20110601|2011-04-21 15:30,21,1.1286,1.1292,1.1283,1.1288,40
20110601|2011-04-24 17:00,25,1.1303,1.1304,1.129,1.1294,296
20110601|2011-04-24 17:30,25,1.1294,1.1295,1.1289,1.1292,59
20110601|2011-04-24 18:00,25,1.1292,1.1301,1.1286,1.1297,102
20110601|2011-04-24 18:30,25,1.1297,1.1318,1.1296,1.1316,215
20110601|2011-04-24 19:00,25,1.1317,1.1326,1.131,1.1313,333
20110601|2011-04-24 19:30,25,1.1315,1.1317,1.1302,1.1302,256
20110601|2011-04-24 20:00,25,1.1301,1.1312,1.1287,1.1287,335
20110601|2011-04-24 20:30,25,1.129,1.1295,1.1275,1.1278,142
20110601|2011-04-24 21:00,25,1.1278,1.1283,1.1273,1.1283,47
20110601|2011-04-24 21:30,25,1.1285,1.1289,1.1275,1.1285,52
20110601|2011-04-24 22:00,25,1.1283,1.1286,1.1283,1.1285,12
20110601|2011-04-24 22:30,25,1.1283,1.1287,1.1281,1.1286,75
20110601|2011-04-24 23:00,25,1.1288,1.1296,1.1283,1.1293,272
20110601|2011-04-24 23:30,25,1.1293,1.1303,1.1286,1.1296,225
20110601|2011-04-25 00:00,25,1.1297,1.1307,1.1295,1.13,172
20110601|2011-04-25 00:30,25,1.1299,1.1299,1.1292,1.1292,65
20110601|2011-04-25 01:00,25,1.1292,1.1304,1.129,1.1297,61
20110601|2011-04-25 01:30,25,1.1298,1.1304,1.1292,1.1299,99
20110601|2011-04-25 02:00,25,1.1298,1.1303,1.1294,1.13,91
20110601|2011-04-25 02:30,25,1.1301,1.1314,1.1301,1.1303,138
20110601|2011-04-25 03:00,25,1.1305,1.1312,1.1303,1.1311,80
20110601|2011-04-25 03:30,25,1.1311,1.1334,1.1308,1.133,450
20110601|2011-04-25 04:00,25,1.1329,1.1344,1.1328,1.1341,390
20110601|2011-04-25 04:30,25,1.1341,1.1344,1.1338,1.134,137
20110601|2011-04-25 05:00,25,1.1343,1.1346,1.1336,1.1343,345
20110601|2011-04-25 05:30,25,1.1343,1.1371,1.1341,1.1362,1068
20110601|2011-04-25 06:00,25,1.1361,1.1403,1.1356,1.1387,1430
20110601|2011-04-25 06:30,25,1.1389,1.1393,1.137,1.1376,415
20110601|2011-04-25 07:00,25,1.1375,1.1381,1.1365,1.1367,999
20110601|2011-04-25 07:30,25,1.1366,1.1373,1.1364,1.1368,569
20110601|2011-04-25 08:00,25,1.1368,1.1379,1.1367,1.1379,730
20110601|2011-04-25 08:30,25,1.138,1.1383,1.1349,1.1352,851
20110601|2011-04-25 09:00,25,1.1351,1.1364,1.1344,1.1349,1045
20110601|2011-04-25 09:30,25,1.1348,1.135,1.1332,1.1339,1034
20110601|2011-04-25 10:00,25,1.1338,1.1345,1.1335,1.1341,929
20110601|2011-04-25 10:30,25,1.1342,1.136,1.1333,1.136,1017
20110601|2011-04-25 11:00,25,1.1356,1.1359,1.1354,1.1354,295
20110601|2011-04-25 11:30,25,1.1354,1.1357,1.1349,1.1352,531
20110601|2011-04-25 12:00,25,1.1352,1.1358,1.1349,1.1354,258
20110601|2011-04-25 12:30,25,1.1352,1.1367,1.1349,1.1365,560
20110601|2011-04-25 13:00,25,1.1365,1.1366,1.1355,1.1358,548
20110601|2011-04-25 13:30,25,1.1358,1.1359,1.1354,1.1358,434
20110601|2011-04-25 14:00,25,1.136,1.136,1.1355,1.1358,185
20110601|2011-04-25 14:30,25,1.1358,1.1364,1.1355,1.1358,400
20110601|2011-04-25 15:00,25,1.1358,1.1359,1.1349,1.1349,124
20110601|2011-04-25 15:30,25,1.135,1.1354,1.1349,1.1349,82
20110601|2011-04-25 17:00,26,1.135,1.1353,1.1346,1.1352,107
20110601|2011-04-25 17:30,26,1.1353,1.1353,1.135,1.135,27
20110601|2011-04-25 18:00,26,1.1352,1.1355,1.1347,1.1347,130
20110601|2011-04-25 18:30,26,1.1349,1.1349,1.1343,1.1347,124
20110601|2011-04-25 19:00,26,1.1347,1.1348,1.1319,1.1325,703
20110601|2011-04-25 19:30,26,1.1323,1.1328,1.1293,1.1304,809
20110601|2011-04-25 20:00,26,1.1305,1.1315,1.1305,1.1314,185
20110601|2011-04-25 20:30,26,1.1316,1.1325,1.1311,1.1323,99
20110601|2011-04-25 21:00,26,1.1323,1.1325,1.1318,1.1319,65
20110601|2011-04-25 21:30,26,1.1318,1.132,1.1317,1.1318,13
20110601|2011-04-25 22:00,26,1.1318,1.1321,1.1311,1.1319,88
20110601|2011-04-25 22:30,26,1.1319,1.133,1.1318,1.1328,62
20110601|2011-04-25 23:00,26,1.1328,1.133,1.1316,1.1317,118
20110601|2011-04-25 23:30,26,1.1316,1.132,1.131,1.132,160
20110601|2011-04-26 00:00,26,1.1317,1.1322,1.1316,1.132,42
20110601|2011-04-26 00:30,26,1.132,1.1321,1.131,1.1311,66
20110601|2011-04-26 01:00,26,1.1313,1.1313,1.1299,1.1312,451
20110601|2011-04-26 01:30,26,1.1312,1.1337,1.1312,1.1326,647
20110601|2011-04-26 02:00,26,1.1326,1.1356,1.1325,1.1356,916
20110601|2011-04-26 02:30,26,1.1356,1.1407,1.1356,1.1391,1522
20110601|2011-04-26 03:00,26,1.1391,1.1412,1.1384,1.139,1397
20110601|2011-04-26 03:30,26,1.1392,1.1427,1.1392,1.1413,962
20110601|2011-04-26 04:00,26,1.1412,1.1438,1.1408,1.1424,1127
20110601|2011-04-26 04:30,26,1.1425,1.1427,1.1406,1.1408,935
20110601|2011-04-26 05:00,26,1.1407,1.141,1.1401,1.1402,374
20110601|2011-04-26 05:30,26,1.1403,1.1412,1.1401,1.1407,456
20110601|2011-04-26 06:00,26,1.1406,1.1412,1.1399,1.1399,487
20110601|2011-04-26 06:30,26,1.14,1.1404,1.1391,1.1396,625
20110601|2011-04-26 07:00,26,1.1396,1.1402,1.1382,1.1395,2421
20110601|2011-04-26 07:30,26,1.1395,1.1412,1.1393,1.1406,1480
20110601|2011-04-26 08:00,26,1.1405,1.1414,1.1392,1.1398,1764
20110601|2011-04-26 08:30,26,1.1398,1.1399,1.1374,1.1379,2453
20110601|2011-04-26 09:00,26,1.1379,1.1403,1.1375,1.1385,3147
20110601|2011-04-26 09:30,26,1.1385,1.1391,1.1373,1.1374,1739
20110601|2011-04-26 10:00,26,1.1373,1.1376,1.1359,1.1368,1067
20110601|2011-04-26 10:30,26,1.1367,1.1369,1.1354,1.1361,1236
20110601|2011-04-26 11:00,26,1.1362,1.1394,1.136,1.1385,1154
20110601|2011-04-26 11:30,26,1.1385,1.1409,1.1385,1.1399,1557
20110601|2011-04-26 12:00,26,1.1399,1.1405,1.1396,1.1401,781
20110601|2011-04-26 12:30,26,1.1401,1.1404,1.1399,1.14,352
20110601|2011-04-26 13:00,26,1.1399,1.1401,1.1388,1.1389,603
20110601|2011-04-26 13:30,26,1.139,1.1398,1.1388,1.1397,982
20110601|2011-04-26 14:00,26,1.1398,1.1408,1.1393,1.1407,993
20110601|2011-04-26 14:30,26,1.1407,1.1422,1.1406,1.1422,667
20110601|2011-04-26 15:00,26,1.1421,1.1425,1.1417,1.1424,587
20110601|2011-04-26 15:30,26,1.1425,1.1433,1.1423,1.1431,160
20110601|2011-04-26 17:00,27,1.145,1.153,1.1449,1.1508,1805
20110601|2011-04-26 17:30,27,1.151,1.1539,1.1487,1.1491,1084
20110601|2011-04-26 18:00,27,1.1494,1.15,1.1485,1.1489,248
20110601|2011-04-26 18:30,27,1.1489,1.1496,1.1485,1.1493,204
20110601|2011-04-26 19:00,27,1.1492,1.1492,1.1469,1.1469,574
20110601|2011-04-26 19:30,27,1.147,1.1475,1.1462,1.1469,338
20110601|2011-04-26 20:00,27,1.1472,1.1479,1.1461,1.1476,367
20110601|2011-04-26 20:30,27,1.1477,1.1488,1.146,1.1468,1085
20110601|2011-04-26 21:00,27,1.1468,1.1468,1.1458,1.1465,174
20110601|2011-04-26 21:30,27,1.1465,1.1466,1.1456,1.1463,142
20110601|2011-04-26 22:00,27,1.1462,1.1465,1.146,1.1465,35
20110601|2011-04-26 22:30,27,1.1465,1.1468,1.1463,1.1467,62
20110601|2011-04-26 23:00,27,1.1469,1.1475,1.1459,1.1473,123
20110601|2011-04-26 23:30,27,1.1474,1.1478,1.1471,1.1475,112
20110601|2011-04-27 00:00,27,1.1475,1.1475,1.1457,1.146,213
20110601|2011-04-27 00:30,27,1.1459,1.1462,1.1454,1.1456,123
20110601|2011-04-27 01:00,27,1.1458,1.1458,1.1437,1.1445,621
20110601|2011-04-27 01:30,27,1.1446,1.1448,1.1422,1.1422,650
20110601|2011-04-27 02:00,27,1.1422,1.1436,1.1418,1.1425,1161
20110601|2011-04-27 02:30,27,1.1425,1.1435,1.142,1.1429,1083
20110601|2011-04-27 03:00,27,1.143,1.1438,1.1427,1.1437,494
20110601|2011-04-27 03:30,27,1.1438,1.1448,1.1437,1.1445,1489
20110601|2011-04-27 04:00,27,1.1445,1.1448,1.1435,1.1435,1535
20110601|2011-04-27 04:30,27,1.1436,1.1441,1.1425,1.1426,911
20110601|2011-04-27 05:00,27,1.1425,1.1425,1.1408,1.1413,648
20110601|2011-04-27 05:30,27,1.1412,1.1417,1.1401,1.1414,1448
20110601|2011-04-27 06:00,27,1.1415,1.1417,1.1407,1.1416,564
20110601|2011-04-27 06:30,27,1.1417,1.1419,1.1408,1.1413,667
20110601|2011-04-27 07:00,27,1.1413,1.1413,1.1372,1.1389,2051
20110601|2011-04-27 07:30,27,1.1388,1.1392,1.1378,1.1381,1279
20110601|2011-04-27 08:00,27,1.1381,1.1385,1.1374,1.1381,846
20110601|2011-04-27 08:30,27,1.1381,1.1388,1.1375,1.1378,1686
20110601|2011-04-27 09:00,27,1.1377,1.1382,1.1367,1.1368,2729
20110601|2011-04-27 09:30,27,1.1367,1.1371,1.1322,1.1332,4238
20110601|2011-04-27 10:00,27,1.1334,1.1354,1.1334,1.1347,1642
20110601|2011-04-27 10:30,27,1.1348,1.1363,1.1347,1.1356,1399
20110601|2011-04-27 11:00,27,1.1357,1.1364,1.1338,1.136,1231
20110601|2011-04-27 11:30,27,1.136,1.1409,1.1343,1.1396,2854
20110601|2011-04-27 12:00,27,1.1394,1.14,1.1378,1.1396,1861
20110601|2011-04-27 12:30,27,1.1396,1.1403,1.1387,1.1396,1685
20110601|2011-04-27 13:00,27,1.1395,1.1411,1.1376,1.1407,1412
20110601|2011-04-27 13:30,27,1.1408,1.1413,1.1383,1.1408,2146
20110601|2011-04-27 14:00,27,1.1409,1.143,1.1405,1.143,1736
20110601|2011-04-27 14:30,27,1.143,1.1448,1.1429,1.1446,1399
20110601|2011-04-27 15:00,27,1.1448,1.1453,1.1436,1.1437,448
20110601|2011-04-27 15:30,27,1.1441,1.1443,1.1434,1.144,103
20110601|2011-04-27 17:00,28,1.1427,1.1434,1.1423,1.1434,214
20110601|2011-04-27 17:30,28,1.1434,1.1435,1.1428,1.143,78
20110601|2011-04-27 18:00,28,1.1429,1.1429,1.1419,1.1426,288
20110601|2011-04-27 18:30,28,1.1427,1.1434,1.1423,1.1424,288
20110601|2011-04-27 19:00,28,1.1426,1.1463,1.1425,1.1455,578
20110601|2011-04-27 19:30,28,1.1455,1.1471,1.145,1.1469,618
20110601|2011-04-27 20:00,28,1.1469,1.1484,1.1464,1.1481,379
20110601|2011-04-27 20:30,28,1.148,1.1483,1.1477,1.1481,136
20110601|2011-04-27 21:00,28,1.148,1.1489,1.1478,1.1488,95
20110601|2011-04-27 21:30,28,1.149,1.1507,1.1484,1.1502,229
20110601|2011-04-27 22:00,28,1.1502,1.151,1.1495,1.1501,281
20110601|2011-04-27 22:30,28,1.1499,1.1504,1.1492,1.1499,154
20110601|2011-04-27 23:00,28,1.1499,1.1507,1.1493,1.1497,99
20110601|2011-04-27 23:30,28,1.1497,1.1504,1.1487,1.1488,368
20110601|2011-04-28 00:00,28,1.1488,1.1497,1.1488,1.1494,118
20110601|2011-04-28 00:30,28,1.1494,1.1494,1.1479,1.1485,205
20110601|2011-04-28 01:00,28,1.1487,1.1494,1.1474,1.1488,637
20110601|2011-04-28 01:30,28,1.1488,1.1489,1.1466,1.1478,636
20110601|2011-04-28 02:00,28,1.1477,1.1498,1.1474,1.1491,1595
20110601|2011-04-28 02:30,28,1.1491,1.1491,1.1475,1.1476,375
20110601|2011-04-28 03:00,28,1.1477,1.148,1.1461,1.1463,455
20110601|2011-04-28 03:30,28,1.1463,1.147,1.1458,1.1468,439
20110601|2011-04-28 04:00,28,1.1468,1.1475,1.1453,1.1465,896
20110601|2011-04-28 04:30,28,1.1463,1.1475,1.1457,1.1472,630
20110601|2011-04-28 05:00,28,1.1471,1.1471,1.1463,1.1468,282
20110601|2011-04-28 05:30,28,1.1467,1.1473,1.1453,1.1457,709
20110601|2011-04-28 06:00,28,1.1456,1.1456,1.1435,1.144,656
20110601|2011-04-28 06:30,28,1.1439,1.1447,1.1432,1.1433,731
20110601|2011-04-28 07:00,28,1.1433,1.1434,1.1418,1.1423,1839
20110601|2011-04-28 07:30,28,1.142,1.1468,1.142,1.1449,2246
20110601|2011-04-28 08:00,28,1.1449,1.1453,1.1434,1.1452,956
20110601|2011-04-28 08:30,28,1.1451,1.1463,1.1445,1.1461,1044
20110601|2011-04-28 09:00,28,1.1458,1.1482,1.1455,1.1459,2073
20110601|2011-04-28 09:30,28,1.146,1.1465,1.1451,1.1459,1527
20110601|2011-04-28 10:00,28,1.1459,1.1469,1.1457,1.1464,1086
20110601|2011-04-28 10:30,28,1.1465,1.1469,1.1443,1.1449,1341
20110601|2011-04-28 11:00,28,1.1449,1.1457,1.1442,1.1456,689
20110601|2011-04-28 11:30,28,1.1456,1.1462,1.1454,1.1456,642
20110601|2011-04-28 12:00,28,1.1455,1.1455,1.1441,1.1452,1858
20110601|2011-04-28 12:30,28,1.1452,1.148,1.1451,1.1474,1219
20110601|2011-04-28 13:00,28,1.1475,1.1475,1.1464,1.1468,762
20110601|2011-04-28 13:30,28,1.1466,1.1467,1.1454,1.1455,1202
20110601|2011-04-28 14:00,28,1.1456,1.1464,1.1454,1.1459,634
20110601|2011-04-28 14:30,28,1.1458,1.146,1.1449,1.1455,747
20110601|2011-04-28 15:00,28,1.1454,1.1456,1.1448,1.1453,399
20110601|2011-04-28 15:30,28,1.1449,1.1451,1.1446,1.1451,83
20110601|2011-04-28 17:00,29,1.1449,1.1454,1.1447,1.1454,38
20110601|2011-04-28 17:30,29,1.1455,1.1459,1.1454,1.1458,65
20110601|2011-04-28 18:00,29,1.1459,1.1459,1.1453,1.1454,34
20110601|2011-04-28 18:30,29,1.1455,1.1458,1.1451,1.1454,122
20110601|2011-04-28 19:00,29,1.1458,1.146,1.1453,1.1455,74
20110601|2011-04-28 19:30,29,1.1456,1.1459,1.1447,1.1448,137
20110601|2011-04-28 20:00,29,1.1449,1.145,1.1434,1.1448,348
20110601|2011-04-28 20:30,29,1.1442,1.1456,1.144,1.1454,174
20110601|2011-04-28 21:00,29,1.1454,1.1459,1.1454,1.1455,53
20110601|2011-04-28 21:30,29,1.1457,1.1457,1.1449,1.1449,34
20110601|2011-04-28 22:00,29,1.1449,1.1453,1.1447,1.1453,35
20110601|2011-04-28 22:30,29,1.1452,1.1453,1.1448,1.1453,50
20110601|2011-04-28 23:00,29,1.1451,1.1453,1.1449,1.1453,40
20110601|2011-04-28 23:30,29,1.1454,1.1455,1.145,1.1454,35
20110601|2011-04-29 00:00,29,1.1456,1.1459,1.1449,1.1457,237
20110601|2011-04-29 00:30,29,1.1457,1.1462,1.1457,1.1458,26
20110601|2011-04-29 01:00,29,1.146,1.1465,1.1454,1.1459,234
20110601|2011-04-29 01:30,29,1.1457,1.1469,1.1452,1.1459,220
20110601|2011-04-29 02:00,29,1.1458,1.1462,1.1452,1.1455,726
20110601|2011-04-29 02:30,29,1.1456,1.1466,1.1456,1.1462,379
20110601|2011-04-29 03:00,29,1.1463,1.1509,1.1462,1.1507,1797
20110601|2011-04-29 03:30,29,1.1508,1.1529,1.1508,1.1528,1730
20110601|2011-04-29 04:00,29,1.1527,1.1528,1.1511,1.1528,1166
20110601|2011-04-29 04:30,29,1.1527,1.1538,1.1527,1.1531,936
20110601|2011-04-29 05:00,29,1.153,1.1546,1.1527,1.1541,1135
20110601|2011-04-29 05:30,29,1.1541,1.1561,1.1538,1.1548,2565
20110601|2011-04-29 06:00,29,1.1545,1.1549,1.1541,1.1547,623
20110601|2011-04-29 06:30,29,1.1547,1.157,1.1538,1.1568,1666
20110601|2011-04-29 07:00,29,1.1567,1.1571,1.155,1.1555,1309
20110601|2011-04-29 07:30,29,1.1554,1.1561,1.1529,1.1535,3071
20110601|2011-04-29 08:00,29,1.1534,1.1547,1.1525,1.1529,2659
20110601|2011-04-29 08:30,29,1.1529,1.1553,1.1516,1.1546,2196
20110601|2011-04-29 09:00,29,1.1546,1.1552,1.1531,1.1536,1925
20110601|2011-04-29 09:30,29,1.1536,1.154,1.1514,1.1519,3341
20110601|2011-04-29 10:00,29,1.1518,1.1543,1.1515,1.1539,2404
20110601|2011-04-29 10:30,29,1.1539,1.1546,1.1527,1.1542,1620
20110601|2011-04-29 11:00,29,1.1542,1.1563,1.154,1.1559,1960
20110601|2011-04-29 11:30,29,1.156,1.1563,1.1549,1.1549,1076
20110601|2011-04-29 12:00,29,1.155,1.1559,1.1547,1.1552,752
20110601|2011-04-29 12:30,29,1.1552,1.1556,1.1549,1.1556,394
20110601|2011-04-29 13:00,29,1.1556,1.1592,1.1556,1.1592,2088
20110601|2011-04-29 13:30,29,1.1591,1.1596,1.1578,1.1581,1127
20110601|2011-04-29 14:00,29,1.1582,1.1582,1.1567,1.1568,559
20110601|2011-04-29 14:30,29,1.1569,1.1569,1.156,1.1564,675
20110601|2011-04-29 15:00,29,1.1564,1.1564,1.1546,1.1562,575
20110601|2011-04-29 15:30,29,1.1559,1.1564,1.1552,1.1554,124
20110601|2011-05-01 17:00,2,1.1566,1.1579,1.1563,1.1567,331
20110601|2011-05-01 17:30,2,1.1565,1.1572,1.1546,1.1558,465
20110601|2011-05-01 18:00,2,1.1556,1.1563,1.1543,1.1555,491
20110601|2011-05-01 18:30,2,1.1556,1.1574,1.1553,1.1571,315
20110601|2011-05-01 19:00,2,1.157,1.1587,1.1563,1.1585,592
20110601|2011-05-01 19:30,2,1.1584,1.1597,1.1564,1.1567,467
20110601|2011-05-01 20:00,2,1.157,1.1575,1.1558,1.1565,207
20110601|2011-05-01 20:30,2,1.1561,1.1566,1.1555,1.156,165
20110601|2011-05-01 21:00,2,1.1559,1.1559,1.1553,1.1557,49
20110601|2011-05-01 21:30,2,1.1556,1.1562,1.15,1.1517,1332
20110601|2011-05-01 22:00,2,1.1518,1.1528,1.1503,1.1508,769
20110601|2011-05-01 22:30,2,1.1509,1.1523,1.1509,1.1519,167
20110601|2011-05-01 23:00,2,1.1521,1.153,1.152,1.1523,175
20110601|2011-05-01 23:30,2,1.1523,1.1523,1.1502,1.1518,252
20110601|2011-05-02 00:00,2,1.1518,1.1521,1.1512,1.1517,86
20110601|2011-05-02 00:30,2,1.1517,1.1517,1.1502,1.1515,122
20110601|2011-05-02 01:00,2,1.1515,1.1518,1.1502,1.1515,601
20110601|2011-05-02 01:30,2,1.1515,1.1534,1.1509,1.1523,733
20110601|2011-05-02 02:00,2,1.1522,1.1525,1.1504,1.151,873
20110601|2011-05-02 02:30,2,1.1507,1.1517,1.1504,1.1508,529
20110601|2011-05-02 03:00,2,1.1509,1.1512,1.1503,1.1509,1003
20110601|2011-05-02 03:30,2,1.1509,1.1516,1.1508,1.1513,620
20110601|2011-05-02 04:00,2,1.1513,1.1529,1.1508,1.1529,1430
20110601|2011-05-02 04:30,2,1.1529,1.1543,1.1526,1.1535,793
20110601|2011-05-02 05:00,2,1.1535,1.1547,1.1531,1.1539,465
20110601|2011-05-02 05:30,2,1.1539,1.1542,1.1535,1.154,237
20110601|2011-05-02 06:00,2,1.154,1.156,1.154,1.1558,682
20110601|2011-05-02 06:30,2,1.1558,1.1559,1.154,1.1542,758
20110601|2011-05-02 07:00,2,1.1542,1.1547,1.154,1.154,750
20110601|2011-05-02 07:30,2,1.154,1.1544,1.153,1.1542,1420
20110601|2011-05-02 08:00,2,1.1543,1.1549,1.154,1.1542,1235
20110601|2011-05-02 08:30,2,1.1541,1.1567,1.1529,1.1558,2427
20110601|2011-05-02 09:00,2,1.1555,1.1583,1.1548,1.158,1867
20110601|2011-05-02 09:30,2,1.158,1.1592,1.1575,1.1587,1759
20110601|2011-05-02 10:00,2,1.1588,1.159,1.1571,1.1583,1639
20110601|2011-05-02 10:30,2,1.1584,1.1584,1.1572,1.1575,665
20110601|2011-05-02 11:00,2,1.1576,1.1588,1.1569,1.1578,1501
20110601|2011-05-02 11:30,2,1.1577,1.158,1.1573,1.1574,372
20110601|2011-05-02 12:00,2,1.1574,1.1575,1.1569,1.1574,364
20110601|2011-05-02 12:30,2,1.1573,1.1577,1.1569,1.1574,372
20110601|2011-05-02 13:00,2,1.1572,1.1573,1.1566,1.1567,539
20110601|2011-05-02 13:30,2,1.1568,1.1575,1.1566,1.1575,592
20110601|2011-05-02 14:00,2,1.1574,1.1579,1.1572,1.1572,277
20110601|2011-05-02 14:30,2,1.1571,1.1571,1.1558,1.1564,582
20110601|2011-05-02 15:00,2,1.1563,1.1572,1.1561,1.1563,275
20110601|2011-05-02 15:30,2,1.1564,1.1568,1.1557,1.1562,69
20110601|2011-05-02 17:00,3,1.1564,1.1564,1.1555,1.1563,197
20110601|2011-05-02 17:30,3,1.1563,1.1565,1.1561,1.1563,30
20110601|2011-05-02 18:00,3,1.1563,1.1565,1.1555,1.1555,54
20110601|2011-05-02 18:30,3,1.1556,1.1558,1.1542,1.1548,176
20110601|2011-05-02 19:00,3,1.1551,1.1556,1.1545,1.1547,99
20110601|2011-05-02 19:30,3,1.1546,1.1551,1.1544,1.1551,113
20110601|2011-05-02 20:00,3,1.1552,1.1554,1.1538,1.1543,127
20110601|2011-05-02 20:30,3,1.1544,1.155,1.1542,1.1545,127
20110601|2011-05-02 21:00,3,1.1547,1.1547,1.1537,1.1547,119
20110601|2011-05-02 21:30,3,1.1548,1.156,1.1547,1.1559,127
20110601|2011-05-02 22:00,3,1.1556,1.1558,1.1554,1.1556,44
20110601|2011-05-02 22:30,3,1.1555,1.1561,1.1555,1.156,63
20110601|2011-05-02 23:00,3,1.1556,1.1556,1.1551,1.1551,43
20110601|2011-05-02 23:30,3,1.1553,1.1573,1.1552,1.1566,206
20110601|2011-05-03 00:00,3,1.1566,1.1567,1.1555,1.1567,139
20110601|2011-05-03 00:30,3,1.1568,1.1579,1.1563,1.1566,210
20110601|2011-05-03 01:00,3,1.1567,1.1567,1.1551,1.1553,274
20110601|2011-05-03 01:30,3,1.1554,1.1572,1.1554,1.1564,505
20110601|2011-05-03 02:00,3,1.1564,1.1604,1.1562,1.1572,2170
20110601|2011-05-03 02:30,3,1.1572,1.1574,1.1551,1.156,1254
20110601|2011-05-03 03:00,3,1.1559,1.1563,1.1541,1.1561,1390
20110601|2011-05-03 03:30,3,1.1561,1.1566,1.1549,1.1564,1391
20110601|2011-05-03 04:00,3,1.1564,1.157,1.1547,1.1563,947
20110601|2011-05-03 04:30,3,1.1563,1.1576,1.1554,1.1564,999
20110601|2011-05-03 05:00,3,1.1563,1.1563,1.1548,1.1549,339
20110601|2011-05-03 05:30,3,1.155,1.1555,1.153,1.1537,1979
20110601|2011-05-03 06:00,3,1.1536,1.1558,1.1533,1.1557,790
20110601|2011-05-03 06:30,3,1.1557,1.1557,1.1535,1.1552,1261
20110601|2011-05-03 07:00,3,1.1552,1.1582,1.1549,1.1566,2045
20110601|2011-05-03 07:30,3,1.1565,1.1581,1.1564,1.1577,677
20110601|2011-05-03 08:00,3,1.1578,1.1588,1.1574,1.1576,1151
20110601|2011-05-03 08:30,3,1.1575,1.1603,1.1574,1.1601,1934
20110601|2011-05-03 09:00,3,1.16,1.16,1.1574,1.1592,1470
20110601|2011-05-03 09:30,3,1.1592,1.1628,1.1588,1.1626,2913
20110601|2011-05-03 10:00,3,1.1624,1.1636,1.161,1.1619,3288
20110601|2011-05-03 10:30,3,1.162,1.163,1.1614,1.1616,824
20110601|2011-05-03 11:00,3,1.1616,1.1624,1.1616,1.1624,800
20110601|2011-05-03 11:30,3,1.1624,1.1629,1.1617,1.1622,670
20110601|2011-05-03 12:00,3,1.1622,1.1628,1.1617,1.1618,770
20110601|2011-05-03 12:30,3,1.1619,1.162,1.161,1.1617,768
20110601|2011-05-03 13:00,3,1.1617,1.1618,1.161,1.1614,1107
20110601|2011-05-03 13:30,3,1.1614,1.1617,1.1604,1.1611,1231
20110601|2011-05-03 14:00,3,1.1611,1.1615,1.1607,1.1611,480
20110601|2011-05-03 14:30,3,1.1614,1.1614,1.1603,1.1609,617
20110601|2011-05-03 15:00,3,1.1608,1.1613,1.1606,1.161,190
20110601|2011-05-03 15:30,3,1.1615,1.1618,1.161,1.1616,50
20110601|2011-05-03 17:00,4,1.1613,1.1613,1.1606,1.1606,155
20110601|2011-05-03 17:30,4,1.1607,1.1615,1.1603,1.1609,222
20110601|2011-05-03 18:00,4,1.1612,1.1612,1.1601,1.1601,75
20110601|2011-05-03 18:30,4,1.1603,1.161,1.1598,1.161,111
20110601|2011-05-03 19:00,4,1.161,1.1612,1.1599,1.1603,171
20110601|2011-05-03 19:30,4,1.1602,1.1604,1.1599,1.1602,73
20110601|2011-05-03 20:00,4,1.1603,1.1604,1.1579,1.1588,501
20110601|2011-05-03 20:30,4,1.1588,1.1589,1.1562,1.1575,462
20110601|2011-05-03 21:00,4,1.1574,1.1581,1.1568,1.1579,86
20110601|2011-05-03 21:30,4,1.1578,1.1584,1.1574,1.158,37
20110601|2011-05-03 22:00,4,1.1579,1.1586,1.1572,1.1586,37
20110601|2011-05-03 22:30,4,1.1586,1.1586,1.1574,1.1574,131
20110601|2011-05-03 23:00,4,1.1574,1.1585,1.1573,1.1582,89
20110601|2011-05-03 23:30,4,1.1583,1.1583,1.1581,1.1581,85
20110601|2011-05-04 00:00,4,1.1581,1.1591,1.1581,1.1589,81
20110601|2011-05-04 00:30,4,1.1592,1.1601,1.1578,1.1585,448
20110601|2011-05-04 01:00,4,1.1585,1.1593,1.1576,1.1578,398
20110601|2011-05-04 01:30,4,1.1577,1.1599,1.1569,1.1591,742
20110601|2011-05-04 02:00,4,1.1592,1.1601,1.1583,1.1598,889
20110601|2011-05-04 02:30,4,1.1598,1.1616,1.1595,1.1598,662
20110601|2011-05-04 03:00,4,1.1598,1.1614,1.1592,1.1611,649
20110601|2011-05-04 03:30,4,1.1611,1.1629,1.1609,1.1619,1082
20110601|2011-05-04 04:00,4,1.162,1.1628,1.1613,1.1619,850
20110601|2011-05-04 04:30,4,1.1618,1.1618,1.1599,1.1604,520
20110601|2011-05-04 05:00,4,1.1605,1.1609,1.1594,1.1599,609
20110601|2011-05-04 05:30,4,1.1599,1.1606,1.1597,1.1601,409
20110601|2011-05-04 06:00,4,1.16,1.1604,1.1596,1.1598,444
20110601|2011-05-04 06:30,4,1.1598,1.1603,1.1594,1.1596,494
20110601|2011-05-04 07:00,4,1.1596,1.1639,1.1594,1.1624,2863
20110601|2011-05-04 07:30,4,1.1623,1.1647,1.1623,1.1636,2161
20110601|2011-05-04 08:00,4,1.1638,1.1658,1.1638,1.164,1787
20110601|2011-05-04 08:30,4,1.1639,1.1673,1.1638,1.167,2767
20110601|2011-05-04 09:00,4,1.1671,1.1697,1.1671,1.1678,3493
20110601|2011-05-04 09:30,4,1.1678,1.1683,1.1644,1.1648,2471
20110601|2011-05-04 10:00,4,1.1647,1.1673,1.1643,1.1666,3614
20110601|2011-05-04 10:30,4,1.1668,1.1668,1.1645,1.1652,1548
20110601|2011-05-04 11:00,4,1.1653,1.1659,1.1636,1.1637,1432
20110601|2011-05-04 11:30,4,1.1638,1.1644,1.1626,1.1634,1446
20110601|2011-05-04 12:00,4,1.1633,1.1643,1.1629,1.1639,597
20110601|2011-05-04 12:30,4,1.1641,1.1643,1.1635,1.1638,282
20110601|2011-05-04 13:00,4,1.1639,1.1641,1.1632,1.1635,518
20110601|2011-05-04 13:30,4,1.1634,1.1636,1.1622,1.1634,1092
20110601|2011-05-04 14:00,4,1.1634,1.1635,1.1615,1.1617,785
20110601|2011-05-04 14:30,4,1.1618,1.1619,1.1607,1.1607,469
20110601|2011-05-04 15:00,4,1.1608,1.1615,1.1606,1.1608,223
20110601|2011-05-04 15:30,4,1.1607,1.1612,1.1603,1.1607,135
20110601|2011-05-04 17:00,5,1.1614,1.1617,1.1609,1.1614,202
20110601|2011-05-04 17:30,5,1.1616,1.1617,1.1613,1.1615,45
20110601|2011-05-04 18:00,5,1.1613,1.1615,1.161,1.1611,143
20110601|2011-05-04 18:30,5,1.1609,1.1618,1.1606,1.1613,319
20110601|2011-05-04 19:00,5,1.1616,1.1616,1.1603,1.1606,245
20110601|2011-05-04 19:30,5,1.1606,1.162,1.1605,1.1619,139
20110601|2011-05-04 20:00,5,1.1618,1.1625,1.1614,1.1623,185
20110601|2011-05-04 20:30,5,1.1623,1.1635,1.1619,1.1627,349
20110601|2011-05-04 21:00,5,1.1626,1.1646,1.1624,1.164,493
20110601|2011-05-04 21:30,5,1.1642,1.1642,1.163,1.1631,414
20110601|2011-05-04 22:00,5,1.163,1.1636,1.1626,1.1627,184
20110601|2011-05-04 22:30,5,1.1627,1.1642,1.1627,1.1641,228
20110601|2011-05-04 23:00,5,1.1641,1.1644,1.1622,1.1624,379
20110601|2011-05-04 23:30,5,1.1626,1.163,1.1621,1.1626,238
20110601|2011-05-05 00:00,5,1.1628,1.164,1.1627,1.1638,102
20110601|2011-05-05 00:30,5,1.1638,1.1644,1.1631,1.1642,73
20110601|2011-05-05 01:00,5,1.1641,1.1641,1.1629,1.163,209
20110601|2011-05-05 01:30,5,1.163,1.167,1.163,1.1665,926
20110601|2011-05-05 02:00,5,1.1664,1.1685,1.166,1.1683,1097
20110601|2011-05-05 02:30,5,1.1683,1.169,1.1674,1.1679,883
20110601|2011-05-05 03:00,5,1.1677,1.1678,1.1656,1.1663,920
20110601|2011-05-05 03:30,5,1.1664,1.1675,1.1658,1.1675,432
20110601|2011-05-05 04:00,5,1.1676,1.1677,1.1647,1.1647,1064
20110601|2011-05-05 04:30,5,1.1647,1.1649,1.1637,1.1641,1208
20110601|2011-05-05 05:00,5,1.1639,1.1646,1.1627,1.1635,1465
20110601|2011-05-05 05:30,5,1.1635,1.1667,1.1631,1.1651,1118
20110601|2011-05-05 06:00,5,1.1651,1.1658,1.1642,1.1644,664
20110601|2011-05-05 06:30,5,1.1644,1.1659,1.1643,1.1658,828
20110601|2011-05-05 07:00,5,1.1658,1.1661,1.1627,1.1637,1493
20110601|2011-05-05 07:30,5,1.1639,1.1649,1.1555,1.1568,7093
20110601|2011-05-05 08:00,5,1.1567,1.1568,1.1541,1.155,3492
20110601|2011-05-05 08:30,5,1.155,1.155,1.1509,1.1531,3935
20110601|2011-05-05 09:00,5,1.1532,1.154,1.1517,1.1522,2519
20110601|2011-05-05 09:30,5,1.1519,1.1535,1.1515,1.1529,2604
20110601|2011-05-05 10:00,5,1.153,1.1538,1.1499,1.1519,3502
20110601|2011-05-05 10:30,5,1.1519,1.1528,1.1492,1.1497,1673
20110601|2011-05-05 11:00,5,1.1498,1.151,1.1483,1.1498,2553
20110601|2011-05-05 11:30,5,1.15,1.1509,1.1488,1.1497,1652
20110601|2011-05-05 12:00,5,1.1497,1.1507,1.1495,1.1504,972
20110601|2011-05-05 12:30,5,1.1503,1.1506,1.149,1.1502,1144
20110601|2011-05-05 13:00,5,1.1502,1.1507,1.1498,1.1505,628
20110601|2011-05-05 13:30,5,1.1505,1.1505,1.1489,1.1491,1207
20110601|2011-05-05 14:00,5,1.1489,1.1498,1.148,1.1494,1387
20110601|2011-05-05 14:30,5,1.1492,1.1496,1.1478,1.1485,814
20110601|2011-05-05 15:00,5,1.1486,1.1489,1.148,1.1487,356
20110601|2011-05-05 15:30,5,1.1489,1.15,1.1487,1.1487,196
20110601|2011-05-05 17:00,6,1.1493,1.15,1.1492,1.1498,327
20110601|2011-05-05 17:30,6,1.1499,1.15,1.149,1.1493,123
20110601|2011-05-05 18:00,6,1.1492,1.1495,1.1481,1.149,319
20110601|2011-05-05 18:30,6,1.1491,1.1499,1.149,1.1496,177
20110601|2011-05-05 19:00,6,1.1494,1.1513,1.1489,1.1503,763
20110601|2011-05-05 19:30,6,1.1503,1.1511,1.1498,1.1508,467
20110601|2011-05-05 20:00,6,1.1508,1.1519,1.1502,1.1514,265
20110601|2011-05-05 20:30,6,1.1514,1.152,1.1496,1.1511,311
20110601|2011-05-05 21:00,6,1.1511,1.1515,1.1497,1.15,213
20110601|2011-05-05 21:30,6,1.15,1.15,1.1485,1.1494,187
20110601|2011-05-05 22:00,6,1.149,1.1494,1.1478,1.1493,227
20110601|2011-05-05 22:30,6,1.1492,1.1495,1.1488,1.1489,92
20110601|2011-05-05 23:00,6,1.1489,1.149,1.1481,1.1484,127
20110601|2011-05-05 23:30,6,1.1487,1.1488,1.1481,1.1485,68
20110601|2011-05-06 00:00,6,1.1486,1.1514,1.1486,1.1511,453
20110601|2011-05-06 00:30,6,1.1511,1.1521,1.1507,1.1509,439
20110601|2011-05-06 01:00,6,1.1508,1.1513,1.15,1.1506,582
20110601|2011-05-06 01:30,6,1.1505,1.1521,1.1494,1.1516,1477
20110601|2011-05-06 02:00,6,1.1515,1.1529,1.148,1.1482,2903
20110601|2011-05-06 02:30,6,1.1482,1.1507,1.1469,1.1475,1455
20110601|2011-05-06 03:00,6,1.1475,1.1479,1.1449,1.1455,1301
20110601|2011-05-06 03:30,6,1.1454,1.1467,1.145,1.1467,1020
20110601|2011-05-06 04:00,6,1.1465,1.1468,1.1451,1.1462,927
20110601|2011-05-06 04:30,6,1.1462,1.1485,1.1446,1.148,1593
20110601|2011-05-06 05:00,6,1.1479,1.1481,1.1452,1.1454,860
20110601|2011-05-06 05:30,6,1.1454,1.1477,1.1453,1.1476,965
20110601|2011-05-06 06:00,6,1.1478,1.1481,1.1459,1.1463,691
20110601|2011-05-06 06:30,6,1.1462,1.1466,1.1452,1.1459,649
20110601|2011-05-06 07:00,6,1.146,1.1468,1.1443,1.1464,2469
20110601|2011-05-06 07:30,6,1.146,1.146,1.1366,1.1431,9407
20110601|2011-05-06 08:00,6,1.143,1.1466,1.1421,1.1449,4009
20110601|2011-05-06 08:30,6,1.1448,1.1456,1.1436,1.1444,2393
20110601|2011-05-06 09:00,6,1.1445,1.1445,1.1414,1.1428,2488
20110601|2011-05-06 09:30,6,1.1431,1.1443,1.1419,1.1441,1759
20110601|2011-05-06 10:00,6,1.1443,1.1459,1.1428,1.1432,1272
20110601|2011-05-06 10:30,6,1.1435,1.1456,1.1429,1.1452,1503
20110601|2011-05-06 11:00,6,1.1453,1.1456,1.1415,1.1439,4140
20110601|2011-05-06 11:30,6,1.1439,1.1444,1.1397,1.14,2327
20110601|2011-05-06 12:00,6,1.14,1.1415,1.1387,1.1391,1898
20110601|2011-05-06 12:30,6,1.1391,1.1403,1.1385,1.1397,1928
20110601|2011-05-06 13:00,6,1.1397,1.1404,1.1386,1.1392,1145
20110601|2011-05-06 13:30,6,1.1393,1.1393,1.137,1.1381,1653
20110601|2011-05-06 14:00,6,1.138,1.1401,1.138,1.1391,842
20110601|2011-05-06 14:30,6,1.1393,1.1416,1.1392,1.1406,549
20110601|2011-05-06 15:00,6,1.1406,1.1408,1.1387,1.1388,233
20110601|2011-05-06 15:30,6,1.1387,1.1397,1.1375,1.1375,65
20110601|2011-05-08 17:00,9,1.1406,1.141,1.1393,1.1403,146
20110601|2011-05-08 17:30,9,1.1404,1.1405,1.1385,1.1386,167
20110601|2011-05-08 18:00,9,1.1385,1.1402,1.1385,1.1402,73
20110601|2011-05-08 18:30,9,1.1402,1.1415,1.1399,1.141,246
20110601|2011-05-08 19:00,9,1.141,1.1419,1.1407,1.1411,463
20110601|2011-05-08 19:30,9,1.1412,1.1417,1.1408,1.1411,134
20110601|2011-05-08 20:00,9,1.1411,1.1416,1.1401,1.1416,333
20110601|2011-05-08 20:30,9,1.1416,1.1417,1.1408,1.1413,308
20110601|2011-05-08 21:00,9,1.1412,1.1415,1.1408,1.1415,56
20110601|2011-05-08 21:30,9,1.1415,1.1422,1.1415,1.1419,74
20110601|2011-05-08 22:00,9,1.1417,1.1419,1.1415,1.1416,22
20110601|2011-05-08 22:30,9,1.1418,1.1426,1.1416,1.1418,141
20110601|2011-05-08 23:00,9,1.1418,1.1418,1.1408,1.1411,166
20110601|2011-05-08 23:30,9,1.141,1.1429,1.141,1.1427,132
20110601|2011-05-09 00:00,9,1.1426,1.1431,1.1423,1.143,90
20110601|2011-05-09 00:30,9,1.1431,1.1432,1.1413,1.1419,842
20110601|2011-05-09 01:00,9,1.1419,1.145,1.1419,1.143,623
20110601|2011-05-09 01:30,9,1.1432,1.144,1.1418,1.1438,683
20110601|2011-05-09 02:00,9,1.1439,1.1454,1.1435,1.1439,958
20110601|2011-05-09 02:30,9,1.1439,1.1453,1.143,1.1448,943
20110601|2011-05-09 03:00,9,1.1448,1.1454,1.1425,1.1425,835
20110601|2011-05-09 03:30,9,1.1424,1.1443,1.1421,1.1443,1143
20110601|2011-05-09 04:00,9,1.1444,1.1449,1.1419,1.1423,862
20110601|2011-05-09 04:30,9,1.1423,1.1425,1.1406,1.1413,659
20110601|2011-05-09 05:00,9,1.1413,1.1422,1.1409,1.142,493
20110601|2011-05-09 05:30,9,1.1421,1.1421,1.1404,1.1406,561
20110601|2011-05-09 06:00,9,1.1407,1.1423,1.1402,1.1417,706
20110601|2011-05-09 06:30,9,1.1417,1.1418,1.1408,1.1409,582
20110601|2011-05-09 07:00,9,1.1409,1.1417,1.1395,1.1395,1741
20110601|2011-05-09 07:30,9,1.1393,1.1405,1.1392,1.1398,2157
20110601|2011-05-09 08:00,9,1.1398,1.1407,1.1393,1.1404,1204
20110601|2011-05-09 08:30,9,1.1402,1.1418,1.1392,1.1393,1315
20110601|2011-05-09 09:00,9,1.1395,1.1402,1.1381,1.1402,2502
20110601|2011-05-09 09:30,9,1.1401,1.141,1.1395,1.1406,1887
20110601|2011-05-09 10:00,9,1.1406,1.1444,1.1406,1.1422,2591
20110601|2011-05-09 10:30,9,1.1422,1.1432,1.1417,1.1425,1983
20110601|2011-05-09 11:00,9,1.1425,1.1434,1.1423,1.1428,730
20110601|2011-05-09 11:30,9,1.1429,1.1444,1.1429,1.1437,1335
20110601|2011-05-09 12:00,9,1.144,1.1444,1.1432,1.1437,540
20110601|2011-05-09 12:30,9,1.1438,1.1466,1.1438,1.1464,948
20110601|2011-05-09 13:00,9,1.1464,1.1467,1.1456,1.1461,986
20110601|2011-05-09 13:30,9,1.1461,1.147,1.1456,1.1461,1495
20110601|2011-05-09 14:00,9,1.1463,1.1467,1.1458,1.1463,504
20110601|2011-05-09 14:30,9,1.1465,1.1474,1.1463,1.147,557
20110601|2011-05-09 15:00,9,1.1472,1.1484,1.1467,1.1467,336
20110601|2011-05-09 15:30,9,1.1466,1.1479,1.1466,1.147,30
20110601|2011-05-09 17:00,10,1.1463,1.1468,1.1461,1.1466,73
20110601|2011-05-09 17:30,10,1.1467,1.1488,1.1466,1.1478,363
20110601|2011-05-09 18:00,10,1.1479,1.1484,1.1471,1.1471,279
20110601|2011-05-09 18:30,10,1.1471,1.1482,1.1469,1.1476,187
20110601|2011-05-09 19:00,10,1.1475,1.1475,1.1461,1.1462,455
20110601|2011-05-09 19:30,10,1.1463,1.1467,1.1457,1.1463,192
20110601|2011-05-09 20:00,10,1.1465,1.1475,1.1459,1.1466,249
20110601|2011-05-09 20:30,10,1.1466,1.1471,1.1455,1.1458,186
20110601|2011-05-09 21:00,10,1.1457,1.1469,1.1456,1.1467,158
20110601|2011-05-09 21:30,10,1.1467,1.1468,1.1456,1.1456,107
20110601|2011-05-09 22:00,10,1.1457,1.1464,1.1448,1.145,258
20110601|2011-05-09 22:30,10,1.1452,1.1457,1.1439,1.1444,322
20110601|2011-05-09 23:00,10,1.1445,1.1445,1.1439,1.1444,83
20110601|2011-05-09 23:30,10,1.1443,1.1445,1.1441,1.1441,147
20110601|2011-05-10 00:00,10,1.144,1.144,1.1419,1.1425,1223
20110601|2011-05-10 00:30,10,1.1425,1.1438,1.1409,1.1417,1035
20110601|2011-05-10 01:00,10,1.1418,1.1432,1.1412,1.1429,346
20110601|2011-05-10 01:30,10,1.1429,1.1454,1.1418,1.1451,587
20110601|2011-05-10 02:00,10,1.1452,1.1455,1.1357,1.1388,5093
20110601|2011-05-10 02:30,10,1.1387,1.14,1.1375,1.1391,1947
20110601|2011-05-10 03:00,10,1.1389,1.1401,1.1385,1.1396,963
20110601|2011-05-10 03:30,10,1.1397,1.1412,1.1393,1.1401,1203
20110601|2011-05-10 04:00,10,1.1402,1.1424,1.1401,1.1407,1052
20110601|2011-05-10 04:30,10,1.1406,1.1407,1.1393,1.1398,1055
20110601|2011-05-10 05:00,10,1.1398,1.1412,1.1395,1.1402,684
20110601|2011-05-10 05:30,10,1.1403,1.1409,1.1397,1.14,519
20110601|2011-05-10 06:00,10,1.14,1.141,1.1393,1.1396,599
20110601|2011-05-10 06:30,10,1.1397,1.1412,1.1396,1.14,938
20110601|2011-05-10 07:00,10,1.14,1.1405,1.1387,1.1404,2476
20110601|2011-05-10 07:30,10,1.1404,1.1414,1.139,1.139,1385
20110601|2011-05-10 08:00,10,1.1391,1.1401,1.1382,1.1389,1714
20110601|2011-05-10 08:30,10,1.1391,1.1398,1.1378,1.138,2438
20110601|2011-05-10 09:00,10,1.1381,1.1399,1.1378,1.1394,1711
20110601|2011-05-10 09:30,10,1.1394,1.1398,1.1385,1.1389,1211
20110601|2011-05-10 10:00,10,1.1389,1.1402,1.1372,1.1375,1646
20110601|2011-05-10 10:30,10,1.1375,1.139,1.1357,1.1358,1749
20110601|2011-05-10 11:00,10,1.1359,1.137,1.1346,1.1351,2200
20110601|2011-05-10 11:30,10,1.1352,1.1353,1.1334,1.1342,1939
20110601|2011-05-10 12:00,10,1.1343,1.1352,1.1335,1.135,1212
20110601|2011-05-10 12:30,10,1.135,1.1354,1.134,1.1349,1131
20110601|2011-05-10 13:00,10,1.135,1.1355,1.1348,1.1351,540
20110601|2011-05-10 13:30,10,1.1352,1.1366,1.135,1.135,1277
20110601|2011-05-10 14:00,10,1.1351,1.1365,1.1351,1.1361,1384
20110601|2011-05-10 14:30,10,1.1362,1.1363,1.1356,1.1356,403
20110601|2011-05-10 15:00,10,1.1357,1.1363,1.1355,1.136,158
20110601|2011-05-10 15:30,10,1.1362,1.1368,1.136,1.1365,143
20110601|2011-05-10 17:00,11,1.1361,1.1368,1.1361,1.1366,112
20110601|2011-05-10 17:30,11,1.1366,1.1369,1.136,1.1362,94
20110601|2011-05-10 18:00,11,1.1362,1.1366,1.136,1.1362,53
20110601|2011-05-10 18:30,11,1.1361,1.1366,1.1355,1.1357,214
20110601|2011-05-10 19:00,11,1.1357,1.1367,1.1356,1.1366,259
20110601|2011-05-10 19:30,11,1.1364,1.1367,1.1354,1.1357,183
20110601|2011-05-10 20:00,11,1.1357,1.1364,1.135,1.1354,296
20110601|2011-05-10 20:30,11,1.1355,1.1366,1.1355,1.1365,244
20110601|2011-05-10 21:00,11,1.1365,1.1369,1.1358,1.1362,207
20110601|2011-05-10 21:30,11,1.1361,1.1361,1.1357,1.1361,72
20110601|2011-05-10 22:00,11,1.1362,1.1364,1.136,1.1363,33
20110601|2011-05-10 22:30,11,1.1364,1.1369,1.1361,1.1366,226
20110601|2011-05-10 23:00,11,1.1366,1.137,1.1364,1.1369,100
20110601|2011-05-10 23:30,11,1.137,1.1372,1.1365,1.1368,152
20110601|2011-05-11 00:00,11,1.1369,1.1375,1.1366,1.1372,173
20110601|2011-05-11 00:30,11,1.1372,1.1378,1.1365,1.1369,537
20110601|2011-05-11 01:00,11,1.1368,1.138,1.1365,1.1379,277
20110601|2011-05-11 01:30,11,1.1378,1.1379,1.1354,1.1364,1057
20110601|2011-05-11 02:00,11,1.1365,1.1375,1.1353,1.1356,645
20110601|2011-05-11 02:30,11,1.1357,1.1371,1.135,1.1362,617
20110601|2011-05-11 03:00,11,1.1363,1.1375,1.1359,1.1369,662
20110601|2011-05-11 03:30,11,1.1368,1.1387,1.1365,1.1382,1010
20110601|2011-05-11 04:00,11,1.1381,1.1386,1.1375,1.1376,740
20110601|2011-05-11 04:30,11,1.1376,1.1385,1.1353,1.1365,1232
20110601|2011-05-11 05:00,11,1.1364,1.1369,1.1349,1.1366,740
20110601|2011-05-11 05:30,11,1.1366,1.1381,1.1364,1.137,943
20110601|2011-05-11 06:00,11,1.137,1.1375,1.1361,1.1362,883
20110601|2011-05-11 06:30,11,1.1363,1.1366,1.1342,1.1346,1487
20110601|2011-05-11 07:00,11,1.1345,1.1348,1.1331,1.134,2362
20110601|2011-05-11 07:30,11,1.1341,1.136,1.1335,1.1352,1799
20110601|2011-05-11 08:00,11,1.1353,1.1359,1.1318,1.1325,2083
20110601|2011-05-11 08:30,11,1.1326,1.1338,1.1312,1.1315,2250
20110601|2011-05-11 09:00,11,1.1314,1.1316,1.1301,1.1312,1892
20110601|2011-05-11 09:30,11,1.1309,1.1329,1.1302,1.1327,1943
20110601|2011-05-11 10:00,11,1.1329,1.1344,1.1324,1.1339,1146
20110601|2011-05-11 10:30,11,1.1339,1.1342,1.1303,1.1304,1740
20110601|2011-05-11 11:00,11,1.1303,1.1317,1.1275,1.1277,2572
20110601|2011-05-11 11:30,11,1.1276,1.1291,1.127,1.1285,2048
20110601|2011-05-11 12:00,11,1.1284,1.1291,1.1275,1.1279,856
20110601|2011-05-11 12:30,11,1.128,1.1281,1.1257,1.1266,1094
20110601|2011-05-11 13:00,11,1.1266,1.1271,1.1257,1.1258,752
20110601|2011-05-11 13:30,11,1.1258,1.1268,1.1258,1.1265,918
20110601|2011-05-11 14:00,11,1.1264,1.1277,1.1263,1.127,486
20110601|2011-05-11 14:30,11,1.1271,1.128,1.1265,1.1276,527
20110601|2011-05-11 15:00,11,1.1275,1.1281,1.1268,1.1273,370
20110601|2011-05-11 15:30,11,1.1274,1.1274,1.1266,1.1271,66
20110601|2011-05-11 17:00,12,1.1281,1.1293,1.1277,1.1289,164
20110601|2011-05-11 17:30,12,1.1289,1.1298,1.1281,1.1286,261
20110601|2011-05-11 18:00,12,1.1284,1.1291,1.1281,1.1284,234
20110601|2011-05-11 18:30,12,1.1285,1.1292,1.1284,1.1284,97
20110601|2011-05-11 19:00,12,1.1284,1.129,1.1276,1.1289,202
20110601|2011-05-11 19:30,12,1.129,1.1299,1.1285,1.129,287
20110601|2011-05-11 20:00,12,1.1292,1.1302,1.129,1.13,247
20110601|2011-05-11 20:30,12,1.1299,1.1299,1.128,1.1287,575
20110601|2011-05-11 21:00,12,1.1287,1.1305,1.1284,1.1302,217
20110601|2011-05-11 21:30,12,1.1301,1.1304,1.1299,1.1303,134
20110601|2011-05-11 22:00,12,1.1302,1.1303,1.1297,1.1299,83
20110601|2011-05-11 22:30,12,1.1301,1.1304,1.129,1.1291,184
20110601|2011-05-11 23:00,12,1.1292,1.1294,1.1286,1.1294,122
20110601|2011-05-11 23:30,12,1.1292,1.1292,1.1282,1.1282,297
20110601|2011-05-12 00:00,12,1.1281,1.129,1.128,1.1283,329
20110601|2011-05-12 00:30,12,1.1284,1.1284,1.1266,1.1268,492
20110601|2011-05-12 01:00,12,1.1266,1.1283,1.1263,1.1276,555
20110601|2011-05-12 01:30,12,1.1276,1.1279,1.1255,1.1264,1142
20110601|2011-05-12 02:00,12,1.1263,1.129,1.1257,1.1283,1323
20110601|2011-05-12 02:30,12,1.1283,1.1287,1.1271,1.1283,819
20110601|2011-05-12 03:00,12,1.1284,1.1294,1.1278,1.1282,760
20110601|2011-05-12 03:30,12,1.1282,1.1285,1.1264,1.1278,1194
20110601|2011-05-12 04:00,12,1.1278,1.1286,1.1266,1.1284,916
20110601|2011-05-12 04:30,12,1.1284,1.1286,1.1255,1.1256,1033
20110601|2011-05-12 05:00,12,1.1256,1.1261,1.124,1.1246,1350
20110601|2011-05-12 05:30,12,1.1247,1.1254,1.1242,1.1252,530
20110601|2011-05-12 06:00,12,1.1253,1.1265,1.1251,1.1255,506
20110601|2011-05-12 06:30,12,1.1255,1.1265,1.1253,1.1256,486
20110601|2011-05-12 07:00,12,1.1256,1.1267,1.1235,1.1243,1369
20110601|2011-05-12 07:30,12,1.1241,1.1249,1.123,1.1248,2150
20110601|2011-05-12 08:00,12,1.1249,1.1285,1.1247,1.127,2339
20110601|2011-05-12 08:30,12,1.1269,1.1274,1.1244,1.1247,2097
20110601|2011-05-12 09:00,12,1.1247,1.1287,1.1243,1.1284,2039
20110601|2011-05-12 09:30,12,1.1282,1.1297,1.1276,1.1295,1300
20110601|2011-05-12 10:00,12,1.1293,1.1324,1.1287,1.1312,1634
20110601|2011-05-12 10:30,12,1.1312,1.1323,1.131,1.131,1319
20110601|2011-05-12 11:00,12,1.1309,1.1315,1.13,1.131,1014
20110601|2011-05-12 11:30,12,1.131,1.1316,1.1305,1.1308,739
20110601|2011-05-12 12:00,12,1.1308,1.1329,1.1306,1.1328,1146
20110601|2011-05-12 12:30,12,1.1328,1.1331,1.1319,1.1322,590
20110601|2011-05-12 13:00,12,1.1322,1.1326,1.1306,1.1311,739
20110601|2011-05-12 13:30,12,1.1311,1.1312,1.1299,1.13,633
20110601|2011-05-12 14:00,12,1.1301,1.1309,1.1299,1.1307,336
20110601|2011-05-12 14:30,12,1.1307,1.1314,1.1305,1.1307,326
20110601|2011-05-12 15:00,12,1.1308,1.1312,1.1306,1.1312,102
20110601|2011-05-12 15:30,12,1.1313,1.1318,1.1309,1.1312,47
20110601|2011-05-12 17:00,13,1.1308,1.1315,1.1308,1.1311,53
20110601|2011-05-12 17:30,13,1.1311,1.1312,1.1309,1.1309,47
20110601|2011-05-12 18:00,13,1.1307,1.1309,1.1306,1.1308,24
20110601|2011-05-12 18:30,13,1.1308,1.1308,1.1304,1.1306,25
20110601|2011-05-12 19:00,13,1.1303,1.1304,1.1287,1.1291,795
20110601|2011-05-12 19:30,13,1.1292,1.13,1.1288,1.1289,438
20110601|2011-05-12 20:00,13,1.129,1.1293,1.1269,1.1278,463
20110601|2011-05-12 20:30,13,1.1275,1.1275,1.1267,1.1273,168
20110601|2011-05-12 21:00,13,1.1274,1.128,1.1274,1.1278,142
20110601|2011-05-12 21:30,13,1.1279,1.1282,1.1276,1.128,62
20110601|2011-05-12 22:00,13,1.128,1.1285,1.1274,1.1275,109
20110601|2011-05-12 22:30,13,1.1276,1.1281,1.127,1.128,251
20110601|2011-05-12 23:00,13,1.1281,1.1289,1.1277,1.1277,244
20110601|2011-05-12 23:30,13,1.1276,1.129,1.1269,1.1285,478
20110601|2011-05-13 00:00,13,1.1286,1.129,1.128,1.1283,462
20110601|2011-05-13 00:30,13,1.1284,1.129,1.1279,1.1286,257
20110601|2011-05-13 01:00,13,1.1288,1.1306,1.1278,1.1284,900
20110601|2011-05-13 01:30,13,1.1284,1.13,1.1282,1.13,558
20110601|2011-05-13 02:00,13,1.13,1.1337,1.1296,1.1331,1800
20110601|2011-05-13 02:30,13,1.1331,1.1354,1.1326,1.135,973
20110601|2011-05-13 03:00,13,1.135,1.1369,1.1346,1.1357,1287
20110601|2011-05-13 03:30,13,1.1356,1.1357,1.1332,1.1335,1320
20110601|2011-05-13 04:00,13,1.1334,1.1342,1.1311,1.1323,1184
20110601|2011-05-13 04:30,13,1.1322,1.133,1.1307,1.1308,753
20110601|2011-05-13 05:00,13,1.1307,1.1311,1.1295,1.13,533
20110601|2011-05-13 05:30,13,1.1301,1.1305,1.1292,1.1292,288
20110601|2011-05-13 06:00,13,1.1292,1.1294,1.1281,1.1286,527
20110601|2011-05-13 06:30,13,1.1285,1.1289,1.1275,1.128,825
20110601|2011-05-13 07:00,13,1.1281,1.1283,1.124,1.1247,2141
20110601|2011-05-13 07:30,13,1.1252,1.1299,1.1247,1.1288,2805
20110601|2011-05-13 08:00,13,1.1288,1.1295,1.127,1.1281,1558
20110601|2011-05-13 08:30,13,1.1282,1.1299,1.127,1.1286,2034
20110601|2011-05-13 09:00,13,1.1286,1.129,1.1268,1.1276,2223
20110601|2011-05-13 09:30,13,1.1275,1.128,1.1267,1.127,1583
20110601|2011-05-13 10:00,13,1.1269,1.127,1.1249,1.125,1476
20110601|2011-05-13 10:30,13,1.1252,1.1261,1.1224,1.1228,1185
20110601|2011-05-13 11:00,13,1.1229,1.1235,1.1177,1.1188,2670
20110601|2011-05-13 11:30,13,1.1188,1.1207,1.1187,1.1198,1571
20110601|2011-05-13 12:00,13,1.1199,1.1213,1.1196,1.1209,585
20110601|2011-05-13 12:30,13,1.121,1.122,1.121,1.1217,589
20110601|2011-05-13 13:00,13,1.1215,1.1222,1.1213,1.1218,537
20110601|2011-05-13 13:30,13,1.1218,1.1218,1.1208,1.1209,539
20110601|2011-05-13 14:00,13,1.1209,1.1212,1.1203,1.1203,296
20110601|2011-05-13 14:30,13,1.1204,1.1207,1.1201,1.1204,294
20110601|2011-05-13 15:00,13,1.1205,1.1206,1.119,1.1195,172
20110601|2011-05-13 15:30,13,1.1193,1.1207,1.1189,1.1204,52
20110601|2011-05-15 17:00,16,1.1191,1.1201,1.1191,1.1195,172
20110601|2011-05-15 17:30,16,1.1195,1.1199,1.1192,1.1197,63
20110601|2011-05-15 18:00,16,1.1196,1.1202,1.1196,1.1201,149
20110601|2011-05-15 18:30,16,1.12,1.1202,1.1189,1.1192,234
20110601|2011-05-15 19:00,16,1.1191,1.1208,1.1191,1.1204,314
20110601|2011-05-15 19:30,16,1.1204,1.1207,1.119,1.1194,158
20110601|2011-05-15 20:00,16,1.1195,1.1202,1.1189,1.1189,160
20110601|2011-05-15 20:30,16,1.1189,1.1203,1.1189,1.12,144
20110601|2011-05-15 21:00,16,1.12,1.1211,1.1198,1.121,106
20110601|2011-05-15 21:30,16,1.1209,1.1212,1.1202,1.1204,70
20110601|2011-05-15 22:00,16,1.1203,1.1214,1.1202,1.1206,66
20110601|2011-05-15 22:30,16,1.1207,1.1209,1.1205,1.1206,63
20110601|2011-05-15 23:00,16,1.1206,1.1214,1.1206,1.1209,38
20110601|2011-05-15 23:30,16,1.1213,1.1214,1.1208,1.1213,45
20110601|2011-05-16 00:00,16,1.1209,1.1209,1.12,1.1205,63
20110601|2011-05-16 00:30,16,1.1209,1.1216,1.1206,1.1208,147
20110601|2011-05-16 01:00,16,1.1204,1.121,1.1197,1.1206,309
20110601|2011-05-16 01:30,16,1.1204,1.1205,1.1189,1.1197,368
20110601|2011-05-16 02:00,16,1.1197,1.1233,1.1197,1.1229,1298
20110601|2011-05-16 02:30,16,1.123,1.125,1.1227,1.125,890
20110601|2011-05-16 03:00,16,1.125,1.127,1.1245,1.1256,1153
20110601|2011-05-16 03:30,16,1.1256,1.1266,1.1254,1.1257,635
20110601|2011-05-16 04:00,16,1.1259,1.126,1.1245,1.1257,521
20110601|2011-05-16 04:30,16,1.1258,1.1262,1.1251,1.1254,534
20110601|2011-05-16 05:00,16,1.1254,1.1265,1.1253,1.1264,418
20110601|2011-05-16 05:30,16,1.1266,1.1268,1.1251,1.126,438
20110601|2011-05-16 06:00,16,1.126,1.1263,1.125,1.1263,391
20110601|2011-05-16 06:30,16,1.1263,1.1266,1.1252,1.1263,555
20110601|2011-05-16 07:00,16,1.1263,1.1282,1.1259,1.1274,2136
20110601|2011-05-16 07:30,16,1.1275,1.1286,1.1271,1.1275,1322
20110601|2011-05-16 08:00,16,1.1274,1.131,1.1274,1.1304,2537
20110601|2011-05-16 08:30,16,1.1304,1.1318,1.1299,1.1309,1927
20110601|2011-05-16 09:00,16,1.1307,1.1319,1.1306,1.131,2239
20110601|2011-05-16 09:30,16,1.1311,1.1365,1.1308,1.1364,4449
20110601|2011-05-16 10:00,16,1.1363,1.1364,1.1341,1.1344,2854
20110601|2011-05-16 10:30,16,1.1343,1.1349,1.1335,1.134,1178
20110601|2011-05-16 11:00,16,1.1339,1.1346,1.1331,1.1343,1105
20110601|2011-05-16 11:30,16,1.1342,1.1351,1.1328,1.133,844
20110601|2011-05-16 12:00,16,1.1329,1.1333,1.1326,1.1331,662
20110601|2011-05-16 12:30,16,1.133,1.1338,1.1329,1.1337,422
20110601|2011-05-16 13:00,16,1.1336,1.1341,1.1323,1.1324,611
20110601|2011-05-16 13:30,16,1.1323,1.1332,1.1319,1.1321,1179
20110601|2011-05-16 14:00,16,1.1323,1.133,1.1323,1.1324,323
20110601|2011-05-16 14:30,16,1.1325,1.1327,1.1311,1.1316,367
20110601|2011-05-16 15:00,16,1.1315,1.1323,1.1314,1.132,371
20110601|2011-05-16 15:30,16,1.1322,1.1322,1.1306,1.1307,141
20110601|2011-05-16 17:00,17,1.1306,1.1314,1.1306,1.1307,135
20110601|2011-05-16 17:30,17,1.1307,1.1312,1.1306,1.1307,88
20110601|2011-05-16 18:00,17,1.1307,1.1308,1.1302,1.1305,116
20110601|2011-05-16 18:30,17,1.1303,1.1303,1.1296,1.1297,214
20110601|2011-05-16 19:00,17,1.1297,1.1315,1.1295,1.1312,440
20110601|2011-05-16 19:30,17,1.1311,1.1313,1.13,1.1302,253
20110601|2011-05-16 20:00,17,1.1302,1.1302,1.1294,1.13,82
20110601|2011-05-16 20:30,17,1.1303,1.1303,1.1283,1.1289,299
20110601|2011-05-16 21:00,17,1.1289,1.1301,1.1289,1.1294,151
20110601|2011-05-16 21:30,17,1.1296,1.1296,1.1283,1.1292,68
20110601|2011-05-16 22:00,17,1.1295,1.1301,1.1294,1.1294,38
20110601|2011-05-16 22:30,17,1.1297,1.1308,1.1297,1.1304,142
20110601|2011-05-16 23:00,17,1.1304,1.1313,1.1303,1.1305,151
20110601|2011-05-16 23:30,17,1.1305,1.1312,1.1305,1.1307,82
20110601|2011-05-17 00:00,17,1.1309,1.1312,1.1295,1.13,276
20110601|2011-05-17 00:30,17,1.13,1.1304,1.1292,1.1298,222
20110601|2011-05-17 01:00,17,1.1298,1.1312,1.1297,1.131,333
20110601|2011-05-17 01:30,17,1.131,1.131,1.1281,1.1285,528
20110601|2011-05-17 02:00,17,1.1285,1.1293,1.1277,1.129,857
20110601|2011-05-17 02:30,17,1.129,1.1295,1.1272,1.1278,1244
20110601|2011-05-17 03:00,17,1.1279,1.1279,1.1259,1.1273,511
20110601|2011-05-17 03:30,17,1.1272,1.1288,1.1262,1.1285,1010
20110601|2011-05-17 04:00,17,1.1284,1.1303,1.1279,1.1293,1469
20110601|2011-05-17 04:30,17,1.1293,1.1299,1.1274,1.1274,1074
20110601|2011-05-17 05:00,17,1.1274,1.129,1.127,1.128,931
20110601|2011-05-17 05:30,17,1.128,1.1293,1.1278,1.1284,440
20110601|2011-05-17 06:00,17,1.1285,1.1286,1.1272,1.1284,734
20110601|2011-05-17 06:30,17,1.1285,1.1298,1.1274,1.1289,1335
20110601|2011-05-17 07:00,17,1.1289,1.1296,1.1284,1.1288,908
20110601|2011-05-17 07:30,17,1.1289,1.1295,1.1271,1.128,1250
20110601|2011-05-17 08:00,17,1.1279,1.1294,1.1269,1.1288,1675
20110601|2011-05-17 08:30,17,1.1287,1.1295,1.1278,1.1289,971
20110601|2011-05-17 09:00,17,1.129,1.1297,1.1276,1.1297,988
20110601|2011-05-17 09:30,17,1.1298,1.1311,1.1288,1.1309,1285
20110601|2011-05-17 10:00,17,1.1308,1.1312,1.1302,1.1308,1194
20110601|2011-05-17 10:30,17,1.1307,1.1308,1.129,1.1302,1243
20110601|2011-05-17 11:00,17,1.1302,1.1331,1.1299,1.1316,1538
20110601|2011-05-17 11:30,17,1.1316,1.1324,1.1315,1.1321,591
20110601|2011-05-17 12:00,17,1.1322,1.1342,1.132,1.1336,1344
20110601|2011-05-17 12:30,17,1.1335,1.1343,1.1324,1.1343,900
20110601|2011-05-17 13:00,17,1.1343,1.1355,1.134,1.1345,1191
20110601|2011-05-17 13:30,17,1.1344,1.136,1.1344,1.136,1056
20110601|2011-05-17 14:00,17,1.1359,1.1359,1.135,1.1351,362
20110601|2011-05-17 14:30,17,1.1351,1.1359,1.1351,1.1353,318
20110601|2011-05-17 15:00,17,1.1353,1.1365,1.1351,1.1363,231
20110601|2011-05-17 15:30,17,1.1364,1.137,1.1352,1.1362,283
20110601|2011-05-17 17:00,18,1.1362,1.1362,1.1351,1.1353,163
20110601|2011-05-17 17:30,18,1.1351,1.1385,1.1351,1.1377,290
20110601|2011-05-17 18:00,18,1.1377,1.1384,1.1362,1.1367,208
20110601|2011-05-17 18:30,18,1.1365,1.137,1.1363,1.1365,125
20110601|2011-05-17 19:00,18,1.1363,1.1364,1.1353,1.1363,311
20110601|2011-05-17 19:30,18,1.1363,1.1365,1.1358,1.136,161
20110601|2011-05-17 20:00,18,1.1363,1.1364,1.1355,1.136,122
20110601|2011-05-17 20:30,18,1.136,1.1363,1.1353,1.136,239
20110601|2011-05-17 21:00,18,1.1358,1.137,1.1358,1.1368,102
20110601|2011-05-17 21:30,18,1.1367,1.137,1.1362,1.137,201
20110601|2011-05-17 22:00,18,1.1369,1.1381,1.1369,1.1378,250
20110601|2011-05-17 22:30,18,1.1378,1.1379,1.1366,1.1369,469
20110601|2011-05-17 23:00,18,1.137,1.1377,1.1366,1.1372,348
20110601|2011-05-17 23:30,18,1.1373,1.1377,1.137,1.1374,143
20110601|2011-05-18 00:00,18,1.1373,1.1377,1.1371,1.1373,216
20110601|2011-05-18 00:30,18,1.1373,1.1379,1.1366,1.1366,161
20110601|2011-05-18 01:00,18,1.1365,1.137,1.1346,1.1352,585
20110601|2011-05-18 01:30,18,1.1353,1.1354,1.134,1.1345,555
20110601|2011-05-18 02:00,18,1.1342,1.1372,1.1342,1.1369,1513
20110601|2011-05-18 02:30,18,1.1369,1.1369,1.1354,1.1362,765
20110601|2011-05-18 03:00,18,1.1362,1.1368,1.1356,1.1362,630
20110601|2011-05-18 03:30,18,1.1359,1.1375,1.1355,1.136,831
20110601|2011-05-18 04:00,18,1.136,1.1365,1.1347,1.1353,912
20110601|2011-05-18 04:30,18,1.1354,1.1362,1.1347,1.1352,1037
20110601|2011-05-18 05:00,18,1.1351,1.1356,1.1346,1.1354,559
20110601|2011-05-18 05:30,18,1.1355,1.1362,1.135,1.1352,394
20110601|2011-05-18 06:00,18,1.1351,1.1353,1.1342,1.1345,774
20110601|2011-05-18 06:30,18,1.1345,1.1347,1.1334,1.1343,1049
20110601|2011-05-18 07:00,18,1.1343,1.1355,1.1333,1.1354,1595
20110601|2011-05-18 07:30,18,1.1354,1.1357,1.1332,1.1344,1521
20110601|2011-05-18 08:00,18,1.1342,1.1342,1.1308,1.1321,2229
20110601|2011-05-18 08:30,18,1.1321,1.1326,1.1308,1.1325,1640
20110601|2011-05-18 09:00,18,1.1326,1.1335,1.1317,1.1334,2131
20110601|2011-05-18 09:30,18,1.1333,1.1381,1.1333,1.1379,4253
20110601|2011-05-18 10:00,18,1.1379,1.1384,1.1356,1.1363,2715
20110601|2011-05-18 10:30,18,1.1363,1.1386,1.1363,1.1373,1576
20110601|2011-05-18 11:00,18,1.1373,1.1378,1.1366,1.1372,812
20110601|2011-05-18 11:30,18,1.1372,1.1375,1.1363,1.1363,588
20110601|2011-05-18 12:00,18,1.1363,1.1373,1.136,1.1361,775
20110601|2011-05-18 12:30,18,1.1362,1.1367,1.1355,1.1364,625
20110601|2011-05-18 13:00,18,1.1364,1.1377,1.135,1.1353,1299
20110601|2011-05-18 13:30,18,1.1354,1.1357,1.1341,1.1349,1336
20110601|2011-05-18 14:00,18,1.1349,1.1353,1.1345,1.1347,588
20110601|2011-05-18 14:30,18,1.1348,1.1352,1.1345,1.135,546
20110601|2011-05-18 15:00,18,1.1348,1.135,1.1344,1.1349,173
20110601|2011-05-18 15:30,18,1.135,1.1355,1.1341,1.1355,192
20110601|2011-05-18 17:00,19,1.1346,1.1352,1.1346,1.1347,81
20110601|2011-05-18 17:30,19,1.1347,1.1354,1.1344,1.135,116
20110601|2011-05-18 18:00,19,1.1348,1.1358,1.1346,1.1354,167
20110601|2011-05-18 18:30,19,1.1354,1.1355,1.1349,1.135,120
20110601|2011-05-18 19:00,19,1.1349,1.1361,1.1349,1.136,185
20110601|2011-05-18 19:30,19,1.136,1.1363,1.1352,1.1357,202
20110601|2011-05-18 20:00,19,1.1356,1.1362,1.1351,1.1359,112
20110601|2011-05-18 20:30,19,1.1358,1.136,1.135,1.1356,45
20110601|2011-05-18 21:00,19,1.1364,1.1373,1.1363,1.137,91
20110601|2011-05-18 21:30,19,1.1369,1.1384,1.1369,1.1375,255
20110601|2011-05-18 22:00,19,1.1372,1.1378,1.1369,1.1378,42
20110601|2011-05-18 22:30,19,1.1377,1.1377,1.1368,1.1374,121
20110601|2011-05-18 23:00,19,1.1374,1.1405,1.1372,1.1401,770
20110601|2011-05-18 23:30,19,1.14,1.1409,1.1398,1.1399,407
20110601|2011-05-19 00:00,19,1.1399,1.14,1.1384,1.1385,344
20110601|2011-05-19 00:30,19,1.1386,1.1388,1.1343,1.1355,927
20110601|2011-05-19 01:00,19,1.1356,1.1362,1.1344,1.1351,543
20110601|2011-05-19 01:30,19,1.135,1.1367,1.1349,1.1364,598
20110601|2011-05-19 02:00,19,1.1364,1.1368,1.135,1.1352,956
20110601|2011-05-19 02:30,19,1.1351,1.1354,1.1329,1.1334,1317
20110601|2011-05-19 03:00,19,1.1335,1.1341,1.1327,1.134,806
20110601|2011-05-19 03:30,19,1.134,1.1342,1.132,1.1325,842
20110601|2011-05-19 04:00,19,1.1326,1.1332,1.1319,1.1328,982
20110601|2011-05-19 04:30,19,1.1327,1.133,1.1315,1.1328,1289
20110601|2011-05-19 05:00,19,1.1329,1.1334,1.1314,1.1317,1006
20110601|2011-05-19 05:30,19,1.1317,1.1329,1.1315,1.1317,490
20110601|2011-05-19 06:00,19,1.1318,1.1335,1.1317,1.1334,633
20110601|2011-05-19 06:30,19,1.1334,1.1334,1.1299,1.13,1781
20110601|2011-05-19 07:00,19,1.13,1.131,1.1286,1.1306,3732
20110601|2011-05-19 07:30,19,1.1305,1.1305,1.1263,1.1271,3197
20110601|2011-05-19 08:00,19,1.1272,1.1282,1.1262,1.1264,2042
20110601|2011-05-19 08:30,19,1.1266,1.1314,1.1266,1.1307,2464
20110601|2011-05-19 09:00,19,1.1313,1.1345,1.1312,1.1323,4135
20110601|2011-05-19 09:30,19,1.1324,1.133,1.1317,1.132,1297
20110601|2011-05-19 10:00,19,1.132,1.1338,1.132,1.1332,1651
20110601|2011-05-19 10:30,19,1.1331,1.1332,1.131,1.1313,1015
20110601|2011-05-19 11:00,19,1.1313,1.1327,1.1313,1.1325,733
20110601|2011-05-19 11:30,19,1.1326,1.1347,1.1325,1.1337,839
20110601|2011-05-19 12:00,19,1.1337,1.1345,1.1332,1.1335,928
20110601|2011-05-19 12:30,19,1.1335,1.1343,1.1331,1.1338,771
20110601|2011-05-19 13:00,19,1.1337,1.1355,1.1336,1.1348,895
20110601|2011-05-19 13:30,19,1.1347,1.1349,1.1341,1.1345,816
20110601|2011-05-19 14:00,19,1.1344,1.1355,1.1344,1.1349,440
20110601|2011-05-19 14:30,19,1.1351,1.1361,1.135,1.1358,781
20110601|2011-05-19 15:00,19,1.1359,1.1363,1.1352,1.1359,173
20110601|2011-05-19 15:30,19,1.1354,1.1359,1.1353,1.1353,38
20110601|2011-05-19 17:00,20,1.1348,1.1356,1.1348,1.1356,30
20110601|2011-05-19 17:30,20,1.1357,1.1357,1.1345,1.1347,149
20110601|2011-05-19 18:00,20,1.1348,1.1354,1.1346,1.1351,96
20110601|2011-05-19 18:30,20,1.1351,1.136,1.1346,1.1355,112
20110601|2011-05-19 19:00,20,1.1357,1.1358,1.134,1.1344,329
20110601|2011-05-19 19:30,20,1.1344,1.1349,1.1333,1.1339,267
20110601|2011-05-19 20:00,20,1.1341,1.1342,1.1335,1.1336,89
20110601|2011-05-19 20:30,20,1.1336,1.1336,1.133,1.133,100
20110601|2011-05-19 21:00,20,1.133,1.1338,1.133,1.1335,66
20110601|2011-05-19 21:30,20,1.1335,1.1336,1.1328,1.1335,53
20110601|2011-05-19 22:00,20,1.1335,1.1338,1.1333,1.1336,53
20110601|2011-05-19 22:30,20,1.1335,1.1335,1.1327,1.1331,156
20110601|2011-05-19 23:00,20,1.1332,1.1334,1.1329,1.133,38
20110601|2011-05-19 23:30,20,1.1329,1.1335,1.1329,1.1335,97
20110601|2011-05-20 00:00,20,1.1336,1.1343,1.1334,1.134,92
20110601|2011-05-20 00:30,20,1.1344,1.1345,1.1329,1.1333,160
20110601|2011-05-20 01:00,20,1.1334,1.1348,1.1328,1.1345,251
20110601|2011-05-20 01:30,20,1.1345,1.1354,1.1341,1.1353,474
20110601|2011-05-20 02:00,20,1.1354,1.1357,1.1349,1.1352,1107
20110601|2011-05-20 02:30,20,1.1354,1.1388,1.1346,1.1386,1775
20110601|2011-05-20 03:00,20,1.1387,1.1387,1.1371,1.1374,588
20110601|2011-05-20 03:30,20,1.1375,1.1391,1.1374,1.1378,984
20110601|2011-05-20 04:00,20,1.1379,1.1386,1.1366,1.1369,626
20110601|2011-05-20 04:30,20,1.1368,1.1369,1.1354,1.1354,545
20110601|2011-05-20 05:00,20,1.1353,1.1359,1.1345,1.1356,980
20110601|2011-05-20 05:30,20,1.1354,1.1354,1.1318,1.1322,1724
20110601|2011-05-20 06:00,20,1.1321,1.1322,1.1301,1.1302,1359
20110601|2011-05-20 06:30,20,1.1302,1.138,1.1292,1.1348,4531
20110601|2011-05-20 07:00,20,1.1349,1.1434,1.1343,1.1407,10849
20110601|2011-05-20 07:30,20,1.1406,1.1407,1.1378,1.1392,2317
20110601|2011-05-20 08:00,20,1.1392,1.1399,1.1374,1.1384,2729
20110601|2011-05-20 08:30,20,1.1383,1.1392,1.1362,1.1382,2572
20110601|2011-05-20 09:00,20,1.1381,1.1409,1.137,1.1401,3769
20110601|2011-05-20 09:30,20,1.14,1.1412,1.1389,1.1392,2904
20110601|2011-05-20 10:00,20,1.1391,1.1394,1.138,1.1388,1899
20110601|2011-05-20 10:30,20,1.139,1.1403,1.1388,1.1394,664
20110601|2011-05-20 11:00,20,1.1394,1.1397,1.1387,1.1397,340
20110601|2011-05-20 11:30,20,1.1397,1.1411,1.139,1.1393,868
20110601|2011-05-20 12:00,20,1.1392,1.1406,1.1385,1.1396,1206
20110601|2011-05-20 12:30,20,1.1397,1.1418,1.1397,1.1403,822
20110601|2011-05-20 13:00,20,1.1402,1.1407,1.1398,1.1404,432
20110601|2011-05-20 13:30,20,1.1405,1.1411,1.1401,1.1405,578
20110601|2011-05-20 14:00,20,1.1403,1.1405,1.1398,1.1398,244
20110601|2011-05-20 14:30,20,1.1398,1.14,1.1377,1.1377,547
20110601|2011-05-20 15:00,20,1.1376,1.1403,1.1372,1.1403,440
20110601|2011-05-20 15:30,20,1.1392,1.1404,1.139,1.14,166
20110601|2011-05-22 17:00,23,1.1384,1.1393,1.138,1.1393,249
20110601|2011-05-22 17:30,23,1.1389,1.1395,1.1374,1.1389,382
20110601|2011-05-22 18:00,23,1.1389,1.1398,1.1381,1.1393,145
20110601|2011-05-22 18:30,23,1.1392,1.1401,1.1389,1.1399,155
20110601|2011-05-22 19:00,23,1.1397,1.14,1.1382,1.1389,317
20110601|2011-05-22 19:30,23,1.1388,1.1391,1.138,1.1382,280
20110601|2011-05-22 20:00,23,1.1382,1.1422,1.1382,1.1406,795
20110601|2011-05-22 20:30,23,1.1407,1.1408,1.139,1.139,229
20110601|2011-05-22 21:00,23,1.1392,1.1392,1.1373,1.1378,464
20110601|2011-05-22 21:30,23,1.1377,1.1379,1.137,1.1378,72
20110601|2011-05-22 22:00,23,1.1377,1.1379,1.1376,1.1379,11
20110601|2011-05-22 22:30,23,1.1375,1.1377,1.1365,1.1372,67
20110601|2011-05-22 23:00,23,1.1372,1.1376,1.1366,1.1368,112
20110601|2011-05-22 23:30,23,1.1369,1.1376,1.1369,1.1372,152
20110601|2011-05-23 00:00,23,1.1371,1.1378,1.1367,1.1369,161
20110601|2011-05-23 00:30,23,1.137,1.1375,1.1351,1.1364,307
20110601|2011-05-23 01:00,23,1.1364,1.1365,1.1342,1.1352,272
20110601|2011-05-23 01:30,23,1.1352,1.1359,1.1339,1.1342,1285
20110601|2011-05-23 02:00,23,1.1342,1.1351,1.1333,1.1336,1132
20110601|2011-05-23 02:30,23,1.1338,1.1348,1.1314,1.1339,1069
20110601|2011-05-23 03:00,23,1.1338,1.1344,1.1319,1.1324,939
20110601|2011-05-23 03:30,23,1.1322,1.1335,1.1315,1.1331,1172
20110601|2011-05-23 04:00,23,1.1329,1.134,1.1316,1.1336,1254
20110601|2011-05-23 04:30,23,1.1335,1.1346,1.1316,1.1319,1372
20110601|2011-05-23 05:00,23,1.1318,1.1329,1.1315,1.1315,488
20110601|2011-05-23 05:30,23,1.1318,1.1326,1.1311,1.1317,509
20110601|2011-05-23 06:00,23,1.1316,1.1323,1.1305,1.131,1133
20110601|2011-05-23 06:30,23,1.1311,1.1331,1.1308,1.133,678
20110601|2011-05-23 07:00,23,1.133,1.1335,1.1305,1.1306,1475
20110601|2011-05-23 07:30,23,1.1306,1.1328,1.1301,1.1323,1592
20110601|2011-05-23 08:00,23,1.1322,1.1325,1.1305,1.1305,1129
20110601|2011-05-23 08:30,23,1.1305,1.1333,1.1302,1.1332,2059
20110601|2011-05-23 09:00,23,1.1332,1.1344,1.1328,1.1333,1893
20110601|2011-05-23 09:30,23,1.1333,1.1347,1.1321,1.1327,1533
20110601|2011-05-23 10:00,23,1.1326,1.1335,1.1318,1.1335,1254
20110601|2011-05-23 10:30,23,1.1334,1.1334,1.1315,1.1323,1088
20110601|2011-05-23 11:00,23,1.1324,1.1327,1.1317,1.132,508
20110601|2011-05-23 11:30,23,1.1319,1.1336,1.1319,1.1333,934
20110601|2011-05-23 12:00,23,1.1331,1.1331,1.1319,1.1321,359
20110601|2011-05-23 12:30,23,1.1319,1.1327,1.1317,1.1327,985
20110601|2011-05-23 13:00,23,1.1326,1.1328,1.1322,1.1323,369
20110601|2011-05-23 13:30,23,1.1323,1.1334,1.1323,1.1329,577
20110601|2011-05-23 14:00,23,1.1329,1.1331,1.1325,1.1327,274
20110601|2011-05-23 14:30,23,1.1328,1.133,1.1317,1.1317,345
20110601|2011-05-23 15:00,23,1.1317,1.1324,1.1316,1.1323,90
20110601|2011-05-23 15:30,23,1.1318,1.1322,1.1314,1.1319,54
20110601|2011-05-23 17:00,24,1.1317,1.1321,1.1313,1.1317,32
20110601|2011-05-23 17:30,24,1.1316,1.1319,1.131,1.1311,116
20110601|2011-05-23 18:00,24,1.131,1.1312,1.1267,1.1273,1267
20110601|2011-05-23 18:30,24,1.1273,1.1283,1.124,1.1255,2117
20110601|2011-05-23 19:00,24,1.1255,1.1283,1.1254,1.1274,1358
20110601|2011-05-23 19:30,24,1.1273,1.13,1.1266,1.1295,834
20110601|2011-05-23 20:00,24,1.1296,1.1313,1.1289,1.1299,592
20110601|2011-05-23 20:30,24,1.1301,1.1302,1.1285,1.1292,303
20110601|2011-05-23 21:00,24,1.129,1.1295,1.1281,1.1284,77
20110601|2011-05-23 21:30,24,1.1287,1.1294,1.1285,1.1293,43
20110601|2011-05-23 22:00,24,1.1296,1.1309,1.1295,1.1302,144
20110601|2011-05-23 22:30,24,1.1302,1.1303,1.1289,1.1292,293
20110601|2011-05-23 23:00,24,1.1292,1.1293,1.1284,1.1285,176
20110601|2011-05-23 23:30,24,1.1285,1.129,1.1283,1.1283,108
20110601|2011-05-24 00:00,24,1.1285,1.1297,1.1285,1.1293,54
20110601|2011-05-24 00:30,24,1.1291,1.1303,1.1287,1.1303,117
20110601|2011-05-24 01:00,24,1.1303,1.1321,1.1299,1.1316,751
20110601|2011-05-24 01:30,24,1.1316,1.1349,1.1312,1.1339,1176
20110601|2011-05-24 02:00,24,1.1341,1.1344,1.1324,1.1333,1147
20110601|2011-05-24 02:30,24,1.1332,1.1333,1.1325,1.1327,587
20110601|2011-05-24 03:00,24,1.1328,1.1349,1.1327,1.134,2066
20110601|2011-05-24 03:30,24,1.1343,1.1349,1.1335,1.1335,441
20110601|2011-05-24 04:00,24,1.1334,1.1349,1.1328,1.1349,737
20110601|2011-05-24 04:30,24,1.1349,1.1364,1.1346,1.1357,1185
20110601|2011-05-24 05:00,24,1.1357,1.1365,1.1343,1.1344,1228
20110601|2011-05-24 05:30,24,1.1344,1.1378,1.1344,1.1372,769
20110601|2011-05-24 06:00,24,1.1371,1.1374,1.135,1.1354,1023
20110601|2011-05-24 06:30,24,1.1354,1.1362,1.135,1.1353,547
20110601|2011-05-24 07:00,24,1.1354,1.1364,1.1351,1.1361,1110
20110601|2011-05-24 07:30,24,1.136,1.1364,1.1354,1.1361,1583
20110601|2011-05-24 08:00,24,1.1361,1.1376,1.136,1.1368,1683
20110601|2011-05-24 08:30,24,1.1367,1.1379,1.1362,1.137,1318
20110601|2011-05-24 09:00,24,1.1366,1.1375,1.136,1.1361,1647
20110601|2011-05-24 09:30,24,1.1361,1.1381,1.136,1.138,1826
20110601|2011-05-24 10:00,24,1.138,1.1388,1.1373,1.1379,1915
20110601|2011-05-24 10:30,24,1.1379,1.1381,1.136,1.1365,1132
20110601|2011-05-24 11:00,24,1.1364,1.1366,1.1353,1.1363,778
20110601|2011-05-24 11:30,24,1.1364,1.1383,1.1361,1.1383,721
20110601|2011-05-24 12:00,24,1.1382,1.1384,1.1372,1.1379,1034
20110601|2011-05-24 12:30,24,1.138,1.1381,1.1372,1.1379,349
20110601|2011-05-24 13:00,24,1.1378,1.1382,1.1373,1.1382,346
20110601|2011-05-24 13:30,24,1.1383,1.1383,1.1373,1.1375,460
20110601|2011-05-24 14:00,24,1.1374,1.1378,1.1372,1.1378,279
20110601|2011-05-24 14:30,24,1.1377,1.138,1.1374,1.1375,276
20110601|2011-05-24 15:00,24,1.1376,1.1377,1.1366,1.1367,402
20110601|2011-05-24 15:30,24,1.1368,1.1369,1.1362,1.1365,47
20110601|2011-05-24 17:00,25,1.1366,1.1369,1.1364,1.1364,71
20110601|2011-05-24 17:30,25,1.1364,1.1366,1.1363,1.1366,69
20110601|2011-05-24 18:00,25,1.1364,1.1365,1.1363,1.1363,254
20110601|2011-05-24 18:30,25,1.1363,1.1365,1.1362,1.1362,292
20110601|2011-05-24 19:00,25,1.1362,1.1367,1.1356,1.1357,223
20110601|2011-05-24 19:30,25,1.1356,1.1359,1.1348,1.1351,244
20110601|2011-05-24 20:00,25,1.135,1.1364,1.1348,1.1359,472
20110601|2011-05-24 20:30,25,1.1359,1.1364,1.1349,1.1364,300
20110601|2011-05-24 21:00,25,1.1364,1.1376,1.1362,1.137,308
20110601|2011-05-24 21:30,25,1.1371,1.1375,1.1371,1.1374,56
20110601|2011-05-24 22:00,25,1.1375,1.1377,1.1367,1.1373,133
20110601|2011-05-24 22:30,25,1.1373,1.1377,1.1369,1.1376,161
20110601|2011-05-24 23:00,25,1.1375,1.1375,1.1365,1.1373,126
20110601|2011-05-24 23:30,25,1.1372,1.1374,1.1363,1.1374,212
20110601|2011-05-25 00:00,25,1.1373,1.1377,1.1362,1.137,446
20110601|2011-05-25 00:30,25,1.137,1.1374,1.1357,1.1359,477
20110601|2011-05-25 01:00,25,1.1359,1.1363,1.1351,1.1361,265
20110601|2011-05-25 01:30,25,1.1363,1.1365,1.1348,1.1348,666
20110601|2011-05-25 02:00,25,1.1348,1.1382,1.1346,1.1368,1518
20110601|2011-05-25 02:30,25,1.1367,1.1371,1.136,1.1365,966
20110601|2011-05-25 03:00,25,1.1365,1.1379,1.1365,1.1375,1092
20110601|2011-05-25 03:30,25,1.1375,1.1405,1.1375,1.1401,1228
20110601|2011-05-25 04:00,25,1.1402,1.1422,1.1401,1.1421,1462
20110601|2011-05-25 04:30,25,1.1421,1.1427,1.1414,1.1416,973
20110601|2011-05-25 05:00,25,1.1416,1.142,1.14,1.1418,1094
20110601|2011-05-25 05:30,25,1.1417,1.1424,1.1411,1.1416,1672
20110601|2011-05-25 06:00,25,1.1417,1.1423,1.1406,1.1421,716
20110601|2011-05-25 06:30,25,1.1421,1.1425,1.1407,1.1423,1188
20110601|2011-05-25 07:00,25,1.1422,1.1425,1.1414,1.1424,1324
20110601|2011-05-25 07:30,25,1.1424,1.1447,1.1423,1.1431,3676
20110601|2011-05-25 08:00,25,1.1431,1.1431,1.1406,1.1409,3063
20110601|2011-05-25 08:30,25,1.141,1.1427,1.1401,1.1418,2250
20110601|2011-05-25 09:00,25,1.1418,1.1428,1.1407,1.1425,1193
20110601|2011-05-25 09:30,25,1.1424,1.145,1.1421,1.1446,3040
20110601|2011-05-25 10:00,25,1.1446,1.1476,1.1439,1.1467,4132
20110601|2011-05-25 10:30,25,1.1465,1.1484,1.1462,1.1468,2163
20110601|2011-05-25 11:00,25,1.1467,1.1476,1.1465,1.1466,1287
20110601|2011-05-25 11:30,25,1.1467,1.1477,1.1465,1.1477,1174
20110601|2011-05-25 12:00,25,1.1476,1.1484,1.147,1.1471,893
20110601|2011-05-25 12:30,25,1.147,1.1471,1.1456,1.1457,807
20110601|2011-05-25 13:00,25,1.1457,1.1466,1.1453,1.1465,850
20110601|2011-05-25 13:30,25,1.1466,1.1466,1.1458,1.1462,1033
20110601|2011-05-25 14:00,25,1.1461,1.1465,1.1456,1.1463,749
20110601|2011-05-25 14:30,25,1.1464,1.1469,1.1457,1.146,561
20110601|2011-05-25 15:00,25,1.1459,1.1465,1.1456,1.1461,366
20110601|2011-05-25 15:30,25,1.1461,1.1464,1.1459,1.1464,28
20110601|2011-05-25 17:00,26,1.146,1.146,1.1453,1.1458,122
20110601|2011-05-25 17:30,26,1.1458,1.1466,1.1456,1.1464,152
20110601|2011-05-25 18:00,26,1.1464,1.1468,1.1461,1.1467,223
20110601|2011-05-25 18:30,26,1.1464,1.147,1.1452,1.1453,278
20110601|2011-05-25 19:00,26,1.1454,1.1463,1.1453,1.1463,203
20110601|2011-05-25 19:30,26,1.1467,1.1476,1.1455,1.1467,479
20110601|2011-05-25 20:00,26,1.1468,1.1471,1.1457,1.146,350
20110601|2011-05-25 20:30,26,1.1458,1.149,1.1458,1.1481,419
20110601|2011-05-25 21:00,26,1.1478,1.1482,1.1477,1.148,35
20110601|2011-05-25 21:30,26,1.148,1.1482,1.1474,1.1478,151
20110601|2011-05-25 22:00,26,1.1478,1.1481,1.1475,1.148,73
20110601|2011-05-25 22:30,26,1.1478,1.1482,1.1475,1.1479,180
20110601|2011-05-25 23:00,26,1.1478,1.1481,1.1477,1.148,218
20110601|2011-05-25 23:30,26,1.148,1.15,1.148,1.1498,423
20110601|2011-05-26 00:00,26,1.1498,1.1499,1.149,1.1495,217
20110601|2011-05-26 00:30,26,1.1496,1.1501,1.1491,1.15,352
20110601|2011-05-26 01:00,26,1.1498,1.1501,1.1481,1.1492,312
20110601|2011-05-26 01:30,26,1.1492,1.1492,1.1472,1.1476,575
20110601|2011-05-26 02:00,26,1.1477,1.1498,1.1477,1.1483,1456
20110601|2011-05-26 02:30,26,1.1483,1.1488,1.1476,1.1482,665
20110601|2011-05-26 03:00,26,1.1483,1.1492,1.148,1.1487,721
20110601|2011-05-26 03:30,26,1.1487,1.1492,1.1478,1.1483,502
20110601|2011-05-26 04:00,26,1.1483,1.1487,1.147,1.1474,596
20110601|2011-05-26 04:30,26,1.1474,1.1488,1.1473,1.1488,484
20110601|2011-05-26 05:00,26,1.1488,1.1496,1.1484,1.1495,622
20110601|2011-05-26 05:30,26,1.1496,1.1506,1.1492,1.1503,744
20110601|2011-05-26 06:00,26,1.1504,1.1506,1.1482,1.1483,1177
20110601|2011-05-26 06:30,26,1.1483,1.15,1.1482,1.1497,405
20110601|2011-05-26 07:00,26,1.1497,1.1501,1.1479,1.1481,1465
20110601|2011-05-26 07:30,26,1.1483,1.1553,1.1483,1.1536,5818
20110601|2011-05-26 08:00,26,1.1537,1.1562,1.1528,1.1544,2914
20110601|2011-05-26 08:30,26,1.1545,1.1558,1.1521,1.153,2980
20110601|2011-05-26 09:00,26,1.1532,1.1541,1.1525,1.1529,2765
20110601|2011-05-26 09:30,26,1.1529,1.1539,1.151,1.1517,2501
20110601|2011-05-26 10:00,26,1.1516,1.1546,1.1509,1.1533,3441
20110601|2011-05-26 10:30,26,1.1534,1.1543,1.1534,1.1539,1171
20110601|2011-05-26 11:00,26,1.1539,1.1559,1.1536,1.1555,1213
20110601|2011-05-26 11:30,26,1.1555,1.1558,1.1546,1.1548,1361
20110601|2011-05-26 12:00,26,1.1547,1.156,1.1546,1.155,421
20110601|2011-05-26 12:30,26,1.1549,1.1549,1.1543,1.1545,340
20110601|2011-05-26 13:00,26,1.1546,1.1549,1.1543,1.1546,445
20110601|2011-05-26 13:30,26,1.1547,1.1554,1.1544,1.1546,952
20110601|2011-05-26 14:00,26,1.1545,1.1551,1.1543,1.155,298
20110601|2011-05-26 14:30,26,1.155,1.1551,1.1544,1.1548,374
20110601|2011-05-26 15:00,26,1.1548,1.155,1.1546,1.1549,93
20110601|2011-05-26 15:30,26,1.1548,1.1554,1.1547,1.1554,72
20110601|2011-05-26 17:00,27,1.1557,1.1558,1.1549,1.1551,122
20110601|2011-05-26 17:30,27,1.1553,1.1559,1.1551,1.1553,79
20110601|2011-05-26 18:00,27,1.155,1.1554,1.1549,1.1549,47
20110601|2011-05-26 18:30,27,1.1552,1.1556,1.1549,1.1553,103
20110601|2011-05-26 19:00,27,1.1552,1.1553,1.1545,1.155,129
20110601|2011-05-26 19:30,27,1.155,1.1565,1.1547,1.1561,194
20110601|2011-05-26 20:00,27,1.1561,1.1611,1.1557,1.1597,1118
20110601|2011-05-26 20:30,27,1.1595,1.16,1.1584,1.1596,556
20110601|2011-05-26 21:00,27,1.1594,1.1595,1.1586,1.1594,377
20110601|2011-05-26 21:30,27,1.1594,1.16,1.1589,1.16,192
20110601|2011-05-26 22:00,27,1.1599,1.171,1.1597,1.1694,3035
20110601|2011-05-26 22:30,27,1.1696,1.1721,1.1694,1.1704,676
20110601|2011-05-26 23:00,27,1.1705,1.1706,1.1671,1.1676,690
20110601|2011-05-26 23:30,27,1.1676,1.1676,1.1655,1.1669,413
20110601|2011-05-27 00:00,27,1.1668,1.1671,1.1661,1.1665,316
20110601|2011-05-27 00:30,27,1.1665,1.1672,1.1654,1.1658,189
20110601|2011-05-27 01:00,27,1.1657,1.1672,1.1647,1.1656,514
20110601|2011-05-27 01:30,27,1.1659,1.1663,1.1647,1.1654,367
20110601|2011-05-27 02:00,27,1.1655,1.1678,1.1654,1.1666,1310
20110601|2011-05-27 02:30,27,1.1663,1.1663,1.1638,1.1647,1003
20110601|2011-05-27 03:00,27,1.165,1.1664,1.165,1.1654,544
20110601|2011-05-27 03:30,27,1.1654,1.1661,1.1635,1.1646,1461
20110601|2011-05-27 04:00,27,1.1647,1.1661,1.1643,1.1655,1053
20110601|2011-05-27 04:30,27,1.1655,1.1682,1.1654,1.1669,1034
20110601|2011-05-27 05:00,27,1.1669,1.1674,1.1659,1.1669,1141
20110601|2011-05-27 05:30,27,1.167,1.1686,1.1668,1.1668,737
20110601|2011-05-27 06:00,27,1.1669,1.168,1.1659,1.1661,735
20110601|2011-05-27 06:30,27,1.1661,1.167,1.1655,1.1665,645
20110601|2011-05-27 07:00,27,1.1665,1.1704,1.1663,1.1695,3247
20110601|2011-05-27 07:30,27,1.1697,1.1712,1.1689,1.1695,2381
20110601|2011-05-27 08:00,27,1.1694,1.1696,1.1666,1.1669,2091
20110601|2011-05-27 08:30,27,1.1671,1.1676,1.1648,1.1656,2133
20110601|2011-05-27 09:00,27,1.1656,1.1692,1.1656,1.1676,2396
20110601|2011-05-27 09:30,27,1.1675,1.1716,1.1669,1.1714,2085
20110601|2011-05-27 10:00,27,1.1714,1.1737,1.1711,1.1725,2989
20110601|2011-05-27 10:30,27,1.1726,1.1749,1.1726,1.1737,2370
20110601|2011-05-27 11:00,27,1.1737,1.1737,1.1715,1.1726,1789
20110601|2011-05-27 11:30,27,1.1724,1.1732,1.172,1.172,1313
20110601|2011-05-27 12:00,27,1.1719,1.1722,1.1715,1.1719,459
20110601|2011-05-27 12:30,27,1.1719,1.1722,1.171,1.1713,780
20110601|2011-05-27 13:00,27,1.1712,1.1721,1.1712,1.1714,463
20110601|2011-05-27 13:30,27,1.1715,1.1717,1.1709,1.1716,554
20110601|2011-05-27 14:00,27,1.1717,1.1726,1.1716,1.1726,350
20110601|2011-05-27 14:30,27,1.1727,1.1733,1.1726,1.1728,435
20110601|2011-05-27 15:00,27,1.1729,1.1733,1.1725,1.173,228
20110601|2011-05-29 17:00,31,1.1749,1.1761,1.1748,1.1748,244
20110601|2011-05-29 17:30,31,1.1747,1.1761,1.1746,1.1757,58
20110601|2011-05-29 18:00,31,1.1757,1.1759,1.175,1.1755,85
20110601|2011-05-29 18:30,31,1.1755,1.1756,1.175,1.175,81
20110601|2011-05-29 19:00,31,1.1749,1.1756,1.174,1.1742,365
20110601|2011-05-29 19:30,31,1.1745,1.1755,1.174,1.1751,309
20110601|2011-05-29 20:00,31,1.1749,1.1771,1.1745,1.1762,337
20110601|2011-05-29 20:30,31,1.1762,1.1765,1.1747,1.1748,225
20110601|2011-05-29 21:00,31,1.1749,1.1754,1.1745,1.1752,60
20110601|2011-05-29 21:30,31,1.1753,1.1754,1.1735,1.1745,185
20110601|2011-05-29 22:00,31,1.1742,1.1749,1.1738,1.1743,187
20110601|2011-05-29 22:30,31,1.1742,1.1749,1.1738,1.1746,132
20110601|2011-05-29 23:00,31,1.1745,1.175,1.1734,1.1738,193
20110601|2011-05-29 23:30,31,1.1739,1.1741,1.1735,1.1738,93
20110601|2011-05-30 00:00,31,1.1736,1.1737,1.173,1.1732,101
20110601|2011-05-30 00:30,31,1.173,1.1738,1.173,1.1738,128
20110601|2011-05-30 01:00,31,1.1738,1.1738,1.1727,1.1733,262
20110601|2011-05-30 01:30,31,1.1732,1.1736,1.1724,1.1726,425
20110601|2011-05-30 02:00,31,1.1726,1.1738,1.1723,1.1723,342
20110601|2011-05-30 02:30,31,1.1724,1.1735,1.1723,1.173,460
20110601|2011-05-30 03:00,31,1.1727,1.1752,1.1726,1.1752,457
20110601|2011-05-30 03:30,31,1.1751,1.1768,1.175,1.1758,626
20110601|2011-05-30 04:00,31,1.1756,1.1773,1.1756,1.177,277
20110601|2011-05-30 04:30,31,1.1769,1.177,1.1758,1.177,177
20110601|2011-05-30 05:00,31,1.1771,1.1773,1.1768,1.177,179
20110601|2011-05-30 05:30,31,1.177,1.1772,1.1768,1.1769,53
20110601|2011-05-30 06:00,31,1.1768,1.1771,1.1766,1.1768,91
20110601|2011-05-30 06:30,31,1.1769,1.177,1.1751,1.1753,485
20110601|2011-05-30 07:00,31,1.1754,1.1756,1.1741,1.1752,494
20110601|2011-05-30 07:30,31,1.1753,1.1757,1.1749,1.1754,176
20110601|2011-05-30 08:00,31,1.1754,1.1754,1.1744,1.1745,398
20110601|2011-05-30 08:30,31,1.1745,1.1753,1.1744,1.1749,227
20110601|2011-05-30 09:00,31,1.175,1.1754,1.1739,1.1741,416
20110601|2011-05-30 09:30,31,1.1741,1.175,1.1738,1.1738,142
20110601|2011-05-30 10:00,31,1.1738,1.1741,1.1734,1.1736,167
20110601|2011-05-30 10:30,31,1.1737,1.1742,1.1727,1.1727,139
20110601|2011-05-30 11:00,31,1.1727,1.1732,1.1723,1.1726,95
20110601|2011-05-30 11:30,31,1.1728,1.1737,1.1724,1.1732,102
20110601|2011-05-30 17:00,31,1.1738,1.1739,1.1731,1.1733,58
20110601|2011-05-30 17:30,31,1.1733,1.1756,1.1733,1.1752,168
20110601|2011-05-30 18:00,31,1.1751,1.1795,1.175,1.1786,581
20110601|2011-05-30 18:30,31,1.1785,1.1785,1.1766,1.178,393
20110601|2011-05-30 19:00,31,1.1778,1.1811,1.177,1.1804,1234
20110601|2011-05-30 19:30,31,1.1804,1.1809,1.1796,1.1802,380
20110601|2011-05-30 20:00,31,1.1803,1.1803,1.1781,1.1786,384
20110601|2011-05-30 20:30,31,1.1788,1.1795,1.1784,1.179,199
20110601|2011-05-30 21:00,31,1.1791,1.18,1.1783,1.1783,220
20110601|2011-05-30 21:30,31,1.1785,1.1791,1.1769,1.179,308
20110601|2011-05-30 22:00,31,1.1787,1.1791,1.1778,1.1779,66
20110601|2011-05-30 22:30,31,1.1782,1.1785,1.1766,1.1769,175
20110601|2011-05-30 23:00,31,1.1771,1.1778,1.1761,1.1769,373
20110601|2011-05-30 23:30,31,1.1768,1.177,1.175,1.1752,424
20110601|2011-05-31 00:00,31,1.1753,1.1753,1.1746,1.1747,285
20110601|2011-05-31 00:30,31,1.1746,1.1753,1.171,1.1718,1287
20110601|2011-05-31 01:00,31,1.1717,1.1739,1.1712,1.1729,851
20110601|2011-05-31 01:30,31,1.1729,1.1741,1.1718,1.1719,859
20110601|2011-05-31 02:00,31,1.172,1.175,1.1719,1.175,790
20110601|2011-05-31 02:30,31,1.1752,1.1776,1.1746,1.1766,1363
20110601|2011-05-31 03:00,31,1.1767,1.1776,1.1755,1.1756,920
20110601|2011-05-31 03:30,31,1.1756,1.1759,1.174,1.1741,770
20110601|2011-05-31 04:00,31,1.1742,1.1753,1.174,1.1742,578
20110601|2011-05-31 04:30,31,1.1742,1.1762,1.1742,1.1755,539
20110601|2011-05-31 05:00,31,1.1755,1.1766,1.175,1.175,539
20110601|2011-05-31 05:30,31,1.1751,1.1753,1.1726,1.173,855
20110601|2011-05-31 06:00,31,1.1732,1.1735,1.171,1.1724,867
20110601|2011-05-31 06:30,31,1.1723,1.1734,1.1711,1.1718,1080
20110601|2011-05-31 07:00,31,1.1719,1.173,1.1711,1.1712,966
20110601|2011-05-31 07:30,31,1.1711,1.1716,1.1702,1.1713,1396
20110601|2011-05-31 08:00,31,1.1714,1.1732,1.1712,1.1722,1520
20110601|2011-05-31 08:30,31,1.1721,1.1724,1.1702,1.1721,1785
20110601|2011-05-31 09:00,31,1.1721,1.1734,1.1707,1.172,2331
20110601|2011-05-31 09:30,31,1.1719,1.1735,1.1716,1.1726,2564
20110601|2011-05-31 10:00,31,1.1725,1.1736,1.1716,1.1729,2728
20110601|2011-05-31 10:30,31,1.173,1.1731,1.1722,1.173,681
20110601|2011-05-31 11:00,31,1.1729,1.1733,1.1718,1.1729,1094
20110601|2011-05-31 11:30,31,1.1728,1.1728,1.1718,1.1718,661
20110601|2011-05-31 12:00,31,1.1719,1.1735,1.1718,1.1732,806
20110601|2011-05-31 12:30,31,1.1729,1.1732,1.1726,1.173,241
20110601|2011-05-31 13:00,31,1.1731,1.1732,1.1723,1.1724,478
20110601|2011-05-31 13:30,31,1.1724,1.1729,1.1718,1.1719,1361
20110601|2011-05-31 14:00,31,1.1722,1.1731,1.1722,1.1731,574
20110601|2011-05-31 14:30,31,1.1732,1.1732,1.1723,1.1726,269
20110601|2011-05-31 15:00,31,1.1725,1.1726,1.172,1.1725,184
20110601|2011-05-31 15:30,31,1.1724,1.1728,1.1713,1.1713,88
20110601|2011-05-31 17:00,1,1.1715,1.1727,1.1712,1.1727,142
20110601|2011-05-31 17:30,1,1.1727,1.1737,1.1724,1.1725,220
20110601|2011-05-31 18:00,1,1.1722,1.1739,1.1722,1.1737,202
20110601|2011-05-31 18:30,1,1.1738,1.1744,1.1735,1.174,261
20110601|2011-05-31 19:00,1,1.1741,1.1745,1.1735,1.1738,238
20110601|2011-05-31 19:30,1,1.1738,1.1738,1.1731,1.1732,166
20110601|2011-05-31 20:00,1,1.1733,1.174,1.1731,1.1737,142
20110601|2011-05-31 20:30,1,1.1737,1.174,1.1726,1.1728,167
20110601|2011-05-31 21:00,1,1.1727,1.1732,1.1723,1.1732,161
20110601|2011-05-31 21:30,1,1.1733,1.1734,1.1726,1.1728,268
20110601|2011-05-31 22:00,1,1.1726,1.173,1.1723,1.173,146
20110601|2011-05-31 22:30,1,1.1729,1.173,1.1722,1.1727,120
20110601|2011-05-31 23:00,1,1.1728,1.1731,1.1724,1.1724,104
20110601|2011-05-31 23:30,1,1.1725,1.1727,1.1719,1.1723,269
20110601|2011-06-01 00:00,1,1.1723,1.1728,1.1723,1.1726,160
20110601|2011-06-01 00:30,1,1.1725,1.1732,1.1721,1.1728,432
20110601|2011-06-01 01:00,1,1.1727,1.1733,1.1717,1.1728,551
20110601|2011-06-01 01:30,1,1.1729,1.1729,1.1706,1.1716,1345
20110601|2011-06-01 02:00,1,1.1715,1.1763,1.1713,1.1754,1073
20110601|2011-06-01 02:30,1,1.1755,1.1785,1.1755,1.1769,2044
20110601|2011-06-01 03:00,1,1.177,1.1788,1.177,1.1785,1077
20110601|2011-06-01 03:30,1,1.1784,1.1806,1.1784,1.1786,1363
20110601|2011-06-01 04:00,1,1.1787,1.1795,1.1782,1.1794,869
20110601|2011-06-01 04:30,1,1.1794,1.1795,1.1786,1.1788,519
20110601|2011-06-01 05:00,1,1.1789,1.1804,1.1787,1.1801,641
20110601|2011-06-01 05:30,1,1.1801,1.1815,1.1795,1.1811,816
20110601|2011-06-01 06:00,1,1.1809,1.1846,1.1805,1.1824,3259
20110601|2011-06-01 06:30,1,1.1825,1.1834,1.182,1.1826,266
20110601|2011-06-01 07:00,1,1.1826,1.1866,1.1826,1.1854,4599
20110601|2011-06-01 07:30,1,1.1853,1.1866,1.1849,1.1866,3067
20110601|2011-06-01 08:00,1,1.1865,1.1888,1.1856,1.1877,3634
20110601|2011-06-01 08:30,1,1.1877,1.1913,1.1875,1.1912,3410
20110601|2011-06-01 09:00,1,1.1912,1.1929,1.1906,1.1919,4107
20110601|2011-06-01 09:30,1,1.1919,1.1929,1.188,1.1888,5852
20110601|2011-06-01 10:00,1,1.1889,1.1924,1.1886,1.1924,2551
20110601|2011-06-01 10:30,1,1.1924,1.1924,1.1902,1.1903,1864
20110601|2011-06-01 11:00,1,1.1903,1.1907,1.1893,1.1897,1264
20110601|2011-06-01 11:30,1,1.1897,1.1901,1.1886,1.1887,1202
20110601|2011-06-01 12:00,1,1.1886,1.1894,1.188,1.1884,1704
20110601|2011-06-01 12:30,1,1.1883,1.1884,1.1872,1.1879,1340
20110601|2011-06-01 13:00,1,1.1879,1.1881,1.1876,1.1877,442
20110601|2011-06-01 13:30,1,1.1878,1.1878,1.1867,1.1873,872
20110601|2011-06-01 14:00,1,1.1874,1.1876,1.1866,1.1869,763
20110601|2011-06-01 14:30,1,1.187,1.1871,1.1857,1.1869,928
20110601|2011-06-01 15:00,1,1.1868,1.1869,1.1852,1.1865,1119
20110601|2011-06-01 15:30,1,1.1867,1.1885,1.1864,1.1878,206
20110601|2011-06-01 17:00,2,1.1876,1.1876,1.1863,1.1873,208
20110601|2011-06-01 17:30,2,1.1874,1.1882,1.1871,1.1878,81
20110601|2011-06-01 18:00,2,1.188,1.1881,1.1871,1.1871,113
20110601|2011-06-01 18:30,2,1.1871,1.188,1.187,1.1873,67
20110601|2011-06-01 19:00,2,1.1873,1.1873,1.185,1.1857,892
20110601|2011-06-01 19:30,2,1.1857,1.1864,1.1854,1.186,321
20110601|2011-06-01 20:00,2,1.186,1.1865,1.1847,1.1847,292
20110601|2011-06-01 20:30,2,1.1847,1.186,1.1844,1.1857,284
20110601|2011-06-01 21:00,2,1.186,1.1862,1.185,1.1859,71
20110601|2011-06-01 21:30,2,1.186,1.1866,1.1858,1.1866,163
20110601|2011-06-01 22:00,2,1.1865,1.1868,1.186,1.186,41
20110601|2011-06-01 22:30,2,1.186,1.1863,1.1859,1.1859,45
20110601|2011-06-01 23:00,2,1.186,1.1867,1.1855,1.1863,110
20110601|2011-06-01 23:30,2,1.1862,1.1879,1.1861,1.1874,95
20110601|2011-06-02 00:00,2,1.1875,1.1876,1.1858,1.1861,287
20110601|2011-06-02 00:30,2,1.1862,1.1876,1.1861,1.1871,325
20110601|2011-06-02 01:00,2,1.1869,1.1877,1.1855,1.186,807
20110601|2011-06-02 01:30,2,1.186,1.1863,1.1843,1.1851,732
20110601|2011-06-02 02:00,2,1.185,1.1852,1.1815,1.1847,2182
20110601|2011-06-02 02:30,2,1.1848,1.1853,1.1844,1.1849,464
20110601|2011-06-02 03:00,2,1.185,1.1851,1.1837,1.1838,443
20110601|2011-06-02 03:30,2,1.1838,1.1846,1.1836,1.1845,483
20110601|2011-06-02 04:00,2,1.1843,1.1857,1.1841,1.1848,554
20110601|2011-06-02 04:30,2,1.1847,1.1872,1.1846,1.1871,978
20110601|2011-06-02 05:00,2,1.1872,1.1893,1.187,1.1888,1279
20110601|2011-06-02 05:30,2,1.1889,1.1899,1.1889,1.1898,543
20110601|2011-06-02 06:00,2,1.1899,1.1899,1.1888,1.1891,584
20110601|2011-06-02 06:30,2,1.1889,1.1891,1.1879,1.1881,408
20110601|2011-06-02 07:00,2,1.1882,1.1886,1.1864,1.1875,1333
20110601|2011-06-02 07:30,2,1.1879,1.1882,1.1856,1.1868,1243
20110601|2011-06-02 08:00,2,1.1869,1.1888,1.1869,1.1878,1319
20110601|2011-06-02 08:30,2,1.1878,1.1903,1.1878,1.189,1961
20110601|2011-06-02 09:00,2,1.189,1.1894,1.1863,1.1864,1494
20110601|2011-06-02 09:30,2,1.1863,1.1875,1.1853,1.1857,1445
20110601|2011-06-02 10:00,2,1.1856,1.186,1.1849,1.185,1345
20110601|2011-06-02 10:30,2,1.185,1.1858,1.1847,1.185,1329
20110601|2011-06-02 11:00,2,1.185,1.1865,1.1844,1.1862,1068
20110601|2011-06-02 11:30,2,1.1861,1.1878,1.1857,1.1875,1415
20110601|2011-06-02 12:00,2,1.1875,1.1878,1.1855,1.1863,2023
20110601|2011-06-02 12:30,2,1.1863,1.1885,1.1861,1.1871,1633
20110601|2011-06-02 13:00,2,1.1872,1.1873,1.1859,1.1869,848
20110601|2011-06-02 13:30,2,1.1869,1.1873,1.1861,1.1873,619
20110601|2011-06-02 14:00,2,1.1874,1.1874,1.187,1.1872,266
20110601|2011-06-02 14:30,2,1.1874,1.1875,1.1865,1.1868,323
20110601|2011-06-02 15:00,2,1.1868,1.1875,1.1865,1.1875,254
20110601|2011-06-02 15:30,2,1.1873,1.1877,1.1867,1.1868,69
20110601|2011-06-02 17:00,3,1.1872,1.1872,1.1862,1.1865,75
20110601|2011-06-02 17:30,3,1.1865,1.1866,1.1859,1.1862,37
20110601|2011-06-02 18:00,3,1.1862,1.1863,1.1861,1.1861,12
20110601|2011-06-02 18:30,3,1.1861,1.1866,1.1859,1.1865,145
20110601|2011-06-02 19:00,3,1.1864,1.1867,1.186,1.1866,342
20110601|2011-06-02 19:30,3,1.1865,1.1873,1.1865,1.187,255
20110601|2011-06-02 20:00,3,1.1872,1.1873,1.1857,1.1857,196
20110601|2011-06-02 20:30,3,1.1857,1.1862,1.1855,1.186,89
20110601|2011-06-02 21:00,3,1.1859,1.186,1.1853,1.1857,64
20110601|2011-06-02 21:30,3,1.1854,1.1858,1.1853,1.1856,17
20110601|2011-06-02 22:00,3,1.1858,1.1861,1.1853,1.1854,84
20110601|2011-06-02 22:30,3,1.1855,1.1855,1.1847,1.1852,221
20110601|2011-06-02 23:00,3,1.1851,1.1852,1.1844,1.1845,240
20110601|2011-06-02 23:30,3,1.1845,1.1855,1.1844,1.1853,265
20110601|2011-06-03 00:00,3,1.1853,1.1859,1.1852,1.1856,93
20110601|2011-06-03 00:30,3,1.1858,1.1859,1.1846,1.1848,151
20110601|2011-06-03 01:00,3,1.1848,1.1853,1.184,1.1848,266
20110601|2011-06-03 01:30,3,1.1847,1.1871,1.1847,1.1867,741
20110601|2011-06-03 02:00,3,1.1869,1.1875,1.1859,1.1859,728
20110601|2011-06-03 02:30,3,1.1861,1.1869,1.1861,1.1868,344
20110601|2011-06-03 03:00,3,1.1866,1.1868,1.186,1.1863,312
20110601|2011-06-03 03:30,3,1.1864,1.1879,1.1863,1.1874,625
20110601|2011-06-03 04:00,3,1.1874,1.1901,1.1872,1.1888,1331
20110601|2011-06-03 04:30,3,1.1889,1.1899,1.1884,1.1891,386
20110601|2011-06-03 05:00,3,1.1893,1.1894,1.1885,1.189,332
20110601|2011-06-03 05:30,3,1.1892,1.1896,1.1884,1.1885,211
20110601|2011-06-03 06:00,3,1.1886,1.1888,1.1879,1.188,394
20110601|2011-06-03 06:30,3,1.1879,1.1895,1.1873,1.1888,526
20110601|2011-06-03 07:00,3,1.1888,1.189,1.1874,1.189,1203
20110601|2011-06-03 07:30,3,1.1892,1.1976,1.1892,1.1926,8291
20110601|2011-06-03 08:00,3,1.1924,1.1997,1.1921,1.1982,4606
20110601|2011-06-03 08:30,3,1.1981,1.1983,1.1962,1.1968,2478
20110601|2011-06-03 09:00,3,1.1965,1.1973,1.194,1.1959,3157
20110601|2011-06-03 09:30,3,1.1959,1.1971,1.1946,1.1959,3175
20110601|2011-06-03 10:00,3,1.1961,1.1977,1.1955,1.1973,1855
20110601|2011-06-03 10:30,3,1.1973,1.1986,1.1969,1.1973,1550
20110601|2011-06-03 11:00,3,1.1972,1.1976,1.1948,1.1963,2142
20110601|2011-06-03 11:30,3,1.1963,1.1969,1.1958,1.1965,1201
20110601|2011-06-03 12:00,3,1.1966,1.1966,1.1952,1.1955,633
20110601|2011-06-03 12:30,3,1.1956,1.1957,1.1944,1.1951,679
20110601|2011-06-03 13:00,3,1.195,1.1965,1.1949,1.1964,772
20110601|2011-06-03 13:30,3,1.1964,1.1968,1.1957,1.196,759
20110601|2011-06-03 14:00,3,1.196,1.1969,1.1959,1.1964,504
20110601|2011-06-03 14:30,3,1.1964,1.1976,1.196,1.1973,543
20110601|2011-06-03 15:00,3,1.1973,1.2005,1.1971,1.1991,258
20110601|2011-06-03 15:30,3,1.1994,1.1997,1.1989,1.1995,71
20110601|2011-06-05 17:00,6,1.1978,1.1983,1.1975,1.1978,298
20110601|2011-06-05 17:30,6,1.1978,1.1987,1.1971,1.1987,437
20110601|2011-06-05 18:00,6,1.1987,1.2,1.1977,1.1994,292
20110601|2011-06-05 18:30,6,1.1994,1.2008,1.1992,1.2002,325
20110601|2011-06-05 19:00,6,1.2001,1.2001,1.1979,1.1993,442
20110601|2011-06-05 19:30,6,1.1993,1.2005,1.1993,1.2002,493
20110601|2011-06-05 20:00,6,1.2002,1.2004,1.199,1.1992,271
20110601|2011-06-05 20:30,6,1.1991,1.1994,1.1984,1.1984,151
20110601|2011-06-05 21:00,6,1.1985,1.1995,1.1985,1.199,58
20110601|2011-06-05 21:30,6,1.199,1.199,1.1985,1.1987,68
20110601|2011-06-05 22:00,6,1.1985,1.1985,1.1982,1.1984,32
20110601|2011-06-05 22:30,6,1.1984,1.1985,1.198,1.1983,88
20110601|2011-06-05 23:00,6,1.1983,1.1984,1.1981,1.1981,52
20110601|2011-06-05 23:30,6,1.1979,1.198,1.1976,1.198,86
20110601|2011-06-06 00:00,6,1.1977,1.1979,1.1971,1.1979,298
20110601|2011-06-06 00:30,6,1.1978,1.199,1.1977,1.1988,155
20110601|2011-06-06 01:00,6,1.1987,1.1988,1.1963,1.1969,434
20110601|2011-06-06 01:30,6,1.197,1.1985,1.1967,1.1985,710
20110601|2011-06-06 02:00,6,1.1984,1.1993,1.1982,1.1987,589
20110601|2011-06-06 02:30,6,1.1987,1.1991,1.198,1.1985,406
20110601|2011-06-06 03:00,6,1.1982,1.1986,1.197,1.1973,566
20110601|2011-06-06 03:30,6,1.1977,1.1978,1.1943,1.1952,2348
20110601|2011-06-06 04:00,6,1.1952,1.1964,1.1952,1.1958,316
20110601|2011-06-06 04:30,6,1.1957,1.1958,1.1937,1.1943,967
20110601|2011-06-06 05:00,6,1.1942,1.1966,1.1938,1.1948,393
20110601|2011-06-06 05:30,6,1.195,1.1961,1.1945,1.1955,184
20110601|2011-06-06 06:00,6,1.1954,1.1965,1.1949,1.195,430
20110601|2011-06-06 06:30,6,1.1951,1.1953,1.194,1.1941,318
20110601|2011-06-06 07:00,6,1.1942,1.1949,1.1924,1.1934,1175
20110601|2011-06-06 07:30,6,1.1934,1.1941,1.1925,1.1937,1209
20110601|2011-06-06 08:00,6,1.1937,1.195,1.1929,1.1949,901
20110601|2011-06-06 08:30,6,1.1949,1.1958,1.1946,1.1955,1055
20110601|2011-06-06 09:00,6,1.1956,1.1967,1.1947,1.1955,1103
20110601|2011-06-06 09:30,6,1.1955,1.196,1.1944,1.1952,872
20110601|2011-06-06 10:00,6,1.1951,1.1958,1.1949,1.1958,570
20110601|2011-06-06 10:30,6,1.1958,1.1964,1.1952,1.196,676
20110601|2011-06-06 11:00,6,1.1959,1.196,1.1943,1.1948,403
20110601|2011-06-06 11:30,6,1.1948,1.1952,1.1936,1.1952,504
20110601|2011-06-06 12:00,6,1.195,1.1953,1.1945,1.1951,396
20110601|2011-06-06 12:30,6,1.1952,1.1952,1.1945,1.1949,501
20110601|2011-06-06 13:00,6,1.195,1.1953,1.1945,1.1945,617
20110601|2011-06-06 13:30,6,1.1946,1.1954,1.1942,1.1953,855
20110601|2011-06-06 14:00,6,1.1953,1.1959,1.1941,1.1951,1100
20110601|2011-06-06 14:30,6,1.1951,1.1958,1.195,1.1955,644
20110601|2011-06-06 15:00,6,1.1955,1.1988,1.1952,1.1975,419
20110601|2011-06-06 15:30,6,1.1977,1.1984,1.1969,1.1984,79
20110601|2011-06-06 17:00,7,1.1976,1.1977,1.1972,1.1976,139
20110601|2011-06-06 17:30,7,1.1975,1.1976,1.197,1.1975,97
20110601|2011-06-06 18:00,7,1.1976,1.1987,1.1971,1.1975,272
20110601|2011-06-06 18:30,7,1.1974,1.1981,1.1969,1.1976,177
20110601|2011-06-06 19:00,7,1.1975,1.1979,1.1968,1.1969,212
20110601|2011-06-06 19:30,7,1.1969,1.1972,1.1967,1.1969,232
20110601|2011-06-06 20:00,7,1.197,1.1975,1.1954,1.196,273
20110601|2011-06-06 20:30,7,1.1959,1.197,1.1958,1.1967,298
20110601|2011-06-06 21:00,7,1.1967,1.1969,1.1964,1.1966,119
20110601|2011-06-06 21:30,7,1.1968,1.1976,1.1967,1.1976,100
20110601|2011-06-06 22:00,7,1.1977,1.1977,1.1962,1.1967,79
20110601|2011-06-06 22:30,7,1.1967,1.1973,1.1965,1.1973,120
20110601|2011-06-06 23:00,7,1.1972,1.1979,1.197,1.1977,234
20110601|2011-06-06 23:30,7,1.1977,1.1984,1.1972,1.1978,340
20110601|2011-06-07 00:00,7,1.1977,1.1985,1.1972,1.198,253
20110601|2011-06-07 00:30,7,1.1979,1.1983,1.1978,1.1978,165
20110601|2011-06-07 01:00,7,1.1978,1.1994,1.1976,1.1984,472
20110601|2011-06-07 01:30,7,1.1985,1.1993,1.1979,1.1993,343
20110601|2011-06-07 02:00,7,1.1992,1.2001,1.1971,1.1985,1621
20110601|2011-06-07 02:30,7,1.1983,1.2008,1.1981,1.1996,638
20110601|2011-06-07 03:00,7,1.1994,1.2003,1.1989,1.2001,518
20110601|2011-06-07 03:30,7,1.2002,1.201,1.1992,1.2008,1400
20110601|2011-06-07 04:00,7,1.2007,1.2007,1.1992,1.1994,640
20110601|2011-06-07 04:30,7,1.1995,1.2001,1.1993,1.1995,251
20110601|2011-06-07 05:00,7,1.1996,1.2001,1.1992,1.1994,330
20110601|2011-06-07 05:30,7,1.1993,1.1993,1.1981,1.1987,448
20110601|2011-06-07 06:00,7,1.1986,1.1989,1.1974,1.1983,793
20110601|2011-06-07 06:30,7,1.1983,1.1988,1.1977,1.1978,350
20110601|2011-06-07 07:00,7,1.1978,1.1982,1.1964,1.1972,1415
20110601|2011-06-07 07:30,7,1.1971,1.198,1.1967,1.1978,1292
20110601|2011-06-07 08:00,7,1.1979,1.1985,1.1945,1.1948,2978
20110601|2011-06-07 08:30,7,1.1947,1.1959,1.1941,1.1951,2060
20110601|2011-06-07 09:00,7,1.1953,1.1955,1.1934,1.1939,2357
20110601|2011-06-07 09:30,7,1.1941,1.1945,1.1932,1.1932,1896
20110601|2011-06-07 10:00,7,1.1933,1.1937,1.1917,1.192,2445
20110601|2011-06-07 10:30,7,1.192,1.1936,1.192,1.1922,793
20110601|2011-06-07 11:00,7,1.1923,1.1933,1.1923,1.1929,520
20110601|2011-06-07 11:30,7,1.1928,1.1932,1.1924,1.1929,556
20110601|2011-06-07 12:00,7,1.1929,1.1938,1.1928,1.1931,602
20110601|2011-06-07 12:30,7,1.1932,1.1936,1.193,1.1933,715
20110601|2011-06-07 13:00,7,1.1934,1.1939,1.1932,1.1939,483
20110601|2011-06-07 13:30,7,1.1937,1.1943,1.1932,1.1943,1271
20110601|2011-06-07 14:00,7,1.1942,1.1948,1.1936,1.1942,862
20110601|2011-06-07 14:30,7,1.1941,1.1968,1.194,1.1962,1272
20110601|2011-06-07 15:00,7,1.196,1.1968,1.1953,1.1959,317
20110601|2011-06-07 15:30,7,1.1959,1.1962,1.1952,1.1955,72
20110601|2011-06-07 17:00,8,1.1953,1.1958,1.1952,1.1952,54
20110601|2011-06-07 17:30,8,1.1951,1.1953,1.1949,1.1953,38
20110601|2011-06-07 18:00,8,1.1954,1.1956,1.1948,1.1953,52
20110601|2011-06-07 18:30,8,1.1952,1.1955,1.1948,1.195,187
20110601|2011-06-07 19:00,8,1.1951,1.1958,1.1945,1.1946,313
20110601|2011-06-07 19:30,8,1.1946,1.1947,1.1938,1.1938,141
20110601|2011-06-07 20:00,8,1.1938,1.1949,1.1937,1.1943,487
20110601|2011-06-07 20:30,8,1.1942,1.1953,1.1941,1.1949,401
20110601|2011-06-07 21:00,8,1.1948,1.196,1.1946,1.195,259
20110601|2011-06-07 21:30,8,1.1949,1.1958,1.1947,1.1953,123
20110601|2011-06-07 22:00,8,1.1954,1.1959,1.1954,1.1955,83
20110601|2011-06-07 22:30,8,1.1957,1.1957,1.195,1.1951,76
20110601|2011-06-07 23:00,8,1.1951,1.1954,1.1949,1.1949,35
20110601|2011-06-07 23:30,8,1.1948,1.1949,1.1942,1.1942,86
20110601|2011-06-08 00:00,8,1.1942,1.1948,1.1938,1.1945,122
20110601|2011-06-08 00:30,8,1.1946,1.1963,1.1946,1.1955,294
20110601|2011-06-08 01:00,8,1.1954,1.1961,1.1949,1.1953,286
20110601|2011-06-08 01:30,8,1.1952,1.1955,1.1942,1.1955,540
20110601|2011-06-08 02:00,8,1.1954,1.1967,1.1949,1.1965,851
20110601|2011-06-08 02:30,8,1.1963,1.1974,1.1961,1.1966,715
20110601|2011-06-08 03:00,8,1.1966,1.1971,1.1954,1.1961,453
20110601|2011-06-08 03:30,8,1.1961,1.1961,1.1949,1.1957,821
20110601|2011-06-08 04:00,8,1.1957,1.1961,1.1945,1.1956,330
20110601|2011-06-08 04:30,8,1.1955,1.1968,1.1955,1.1958,644
20110601|2011-06-08 05:00,8,1.1957,1.1963,1.1948,1.1951,271
20110601|2011-06-08 05:30,8,1.1951,1.1959,1.194,1.1954,655
20110601|2011-06-08 06:00,8,1.1952,1.1971,1.1951,1.1962,704
20110601|2011-06-08 06:30,8,1.1963,1.197,1.1957,1.196,411
20110601|2011-06-08 07:00,8,1.1961,1.1968,1.1948,1.1956,1221
20110601|2011-06-08 07:30,8,1.1956,1.1964,1.1952,1.196,1004
20110601|2011-06-08 08:00,8,1.1959,1.1964,1.1949,1.1961,1328
20110601|2011-06-08 08:30,8,1.1962,1.1969,1.1948,1.1949,1494
20110601|2011-06-08 09:00,8,1.1949,1.1955,1.1943,1.1949,1119
20110601|2011-06-08 09:30,8,1.1951,1.1952,1.1933,1.1939,1059
20110601|2011-06-08 10:00,8,1.1939,1.1952,1.1936,1.1948,1373
20110601|2011-06-08 10:30,8,1.195,1.1957,1.1943,1.1949,830
20110601|2011-06-08 11:00,8,1.1949,1.197,1.1949,1.1963,901
20110601|2011-06-08 11:30,8,1.1963,1.1971,1.1959,1.1971,731
20110601|2011-06-08 12:00,8,1.1969,1.198,1.1963,1.197,1126
20110601|2011-06-08 12:30,8,1.1971,1.198,1.1966,1.1979,715
20110601|2011-06-08 13:00,8,1.1979,1.1979,1.196,1.1961,692
20110601|2011-06-08 13:30,8,1.196,1.1961,1.1947,1.1948,1067
20110601|2011-06-08 14:00,8,1.1948,1.1954,1.1943,1.1952,798
20110601|2011-06-08 14:30,8,1.1954,1.1964,1.1953,1.196,341
20110601|2011-06-08 15:00,8,1.196,1.1966,1.1956,1.1962,259
20110601|2011-06-08 15:30,8,1.1963,1.1965,1.1957,1.1965,94
20110601|2011-06-08 17:00,9,1.1959,1.1966,1.1959,1.1964,31
20110601|2011-06-08 17:30,9,1.1964,1.1965,1.1962,1.1965,13
20110601|2011-06-08 18:00,9,1.1965,1.1965,1.1958,1.1962,58
20110601|2011-06-08 18:30,9,1.1962,1.1964,1.1956,1.1958,72
20110601|2011-06-08 19:00,9,1.1958,1.1964,1.1955,1.1959,250
20110601|2011-06-08 19:30,9,1.1958,1.196,1.1952,1.196,156
20110601|2011-06-08 20:00,9,1.196,1.1965,1.1953,1.1958,248
20110601|2011-06-08 20:30,9,1.1959,1.1961,1.1953,1.1953,199
20110601|2011-06-08 21:00,9,1.1957,1.1964,1.1951,1.196,269
20110601|2011-06-08 21:30,9,1.1961,1.1967,1.1958,1.196,94
20110601|2011-06-08 22:00,9,1.1959,1.1966,1.1956,1.1966,147
20110601|2011-06-08 22:30,9,1.1967,1.1967,1.196,1.1965,96
20110601|2011-06-08 23:00,9,1.1964,1.1964,1.1959,1.196,42
20110601|2011-06-08 23:30,9,1.196,1.1966,1.1959,1.1961,113
20110601|2011-06-09 00:00,9,1.1962,1.1966,1.1951,1.1953,225
20110601|2011-06-09 00:30,9,1.1953,1.1958,1.1949,1.1952,161
20110601|2011-06-09 01:00,9,1.1948,1.1961,1.1946,1.1961,198
20110601|2011-06-09 01:30,9,1.1962,1.1966,1.1949,1.1952,316
20110601|2011-06-09 02:00,9,1.1953,1.1969,1.1941,1.1949,1290
20110601|2011-06-09 02:30,9,1.1948,1.1953,1.1941,1.195,336
20110601|2011-06-09 03:00,9,1.1949,1.1964,1.1945,1.196,713
20110601|2011-06-09 03:30,9,1.1958,1.1959,1.1944,1.1946,318
20110601|2011-06-09 04:00,9,1.1945,1.1948,1.1887,1.1901,2429
20110601|2011-06-09 04:30,9,1.1901,1.1913,1.1898,1.1911,440
20110601|2011-06-09 05:00,9,1.191,1.1917,1.1906,1.1912,496
20110601|2011-06-09 05:30,9,1.1911,1.1914,1.19,1.1909,417
20110601|2011-06-09 06:00,9,1.1907,1.1915,1.1906,1.1908,424
20110601|2011-06-09 06:30,9,1.1907,1.1923,1.1906,1.192,898
20110601|2011-06-09 07:00,9,1.1921,1.1954,1.1921,1.1931,1384
20110601|2011-06-09 07:30,9,1.1929,1.1935,1.1862,1.1877,5277
20110601|2011-06-09 08:00,9,1.1876,1.1883,1.1838,1.1856,2690
20110601|2011-06-09 08:30,9,1.1856,1.1881,1.1853,1.1875,1674
20110601|2011-06-09 09:00,9,1.1875,1.1882,1.187,1.1872,1486
20110601|2011-06-09 09:30,9,1.1872,1.1891,1.1867,1.1885,1259
20110601|2011-06-09 10:00,9,1.1884,1.1892,1.1876,1.1878,745
20110601|2011-06-09 10:30,9,1.1878,1.1898,1.1877,1.1887,735
20110601|2011-06-09 11:00,9,1.1888,1.1888,1.1881,1.1887,431
20110601|2011-06-09 11:30,9,1.1887,1.1891,1.1877,1.1881,624
20110601|2011-06-09 12:00,9,1.1882,1.1887,1.1868,1.1875,663
20110601|2011-06-09 12:30,9,1.1875,1.1877,1.1869,1.1873,208
20110601|2011-06-09 13:00,9,1.1873,1.1875,1.1864,1.1872,263
20110601|2011-06-09 13:30,9,1.1873,1.188,1.1871,1.1872,469
20110601|2011-06-09 14:00,9,1.1874,1.1886,1.1874,1.1884,435
20110601|2011-06-09 14:30,9,1.1885,1.1897,1.1885,1.189,324
20110601|2011-06-09 15:00,9,1.1893,1.1894,1.188,1.1882,96
20110601|2011-06-09 15:30,9,1.1883,1.189,1.1879,1.189,55
20110601|2011-06-09 17:00,10,1.1887,1.1889,1.1887,1.1888,11
20110601|2011-06-09 17:30,10,1.1889,1.1889,1.1883,1.1889,44
20110601|2011-06-09 18:00,10,1.1884,1.1885,1.1879,1.1882,40
20110601|2011-06-09 18:30,10,1.1882,1.1887,1.188,1.1887,26
20110601|2011-06-09 19:00,10,1.1888,1.189,1.1885,1.1887,32
20110601|2011-06-09 19:30,10,1.1889,1.1891,1.1887,1.1888,55
20110601|2011-06-09 20:00,10,1.1894,1.1906,1.1893,1.1901,105
20110601|2011-06-09 20:30,10,1.1902,1.1902,1.1893,1.1893,18
20110601|2011-06-09 21:00,10,1.1893,1.1893,1.1887,1.1893,88
20110601|2011-06-09 21:30,10,1.1892,1.1904,1.1892,1.1903,65
20110601|2011-06-09 22:00,10,1.1899,1.1908,1.1898,1.1905,109
20110601|2011-06-09 22:30,10,1.1904,1.1905,1.189,1.1891,67
20110601|2011-06-09 23:00,10,1.1889,1.1889,1.1876,1.1876,91
20110601|2011-06-09 23:30,10,1.1875,1.1875,1.1862,1.1864,95
20110601|2011-06-10 00:00,10,1.1868,1.1871,1.1865,1.1866,17
20110601|2011-06-10 00:30,10,1.1872,1.1875,1.1871,1.1874,59
20110601|2011-06-10 01:00,10,1.1875,1.1879,1.187,1.1877,65
20110601|2011-06-10 01:30,10,1.1877,1.188,1.1872,1.1876,110
20110601|2011-06-10 02:00,10,1.1875,1.1875,1.1859,1.1863,138
20110601|2011-06-10 02:30,10,1.1865,1.1871,1.186,1.1865,73
20110601|2011-06-10 03:00,10,1.1871,1.189,1.1868,1.1889,176
20110601|2011-06-10 03:30,10,1.189,1.1891,1.1875,1.1881,343
20110601|2011-06-10 04:00,10,1.1883,1.1885,1.187,1.1871,323
20110601|2011-06-10 04:30,10,1.187,1.1878,1.1866,1.1877,233
20110601|2011-06-10 05:00,10,1.1874,1.1878,1.1866,1.1873,104
20110601|2011-06-10 05:30,10,1.1878,1.1882,1.1866,1.1868,129
20110601|2011-06-10 06:00,10,1.1866,1.1884,1.1866,1.1875,149
20110601|2011-06-10 06:30,10,1.1875,1.1878,1.1868,1.1877,148
20110601|2011-06-10 07:00,10,1.188,1.189,1.1878,1.188,216
20110601|2011-06-10 07:30,10,1.188,1.1885,1.186,1.1865,507
20110601|2011-06-10 08:00,10,1.1865,1.1878,1.1865,1.1876,285
20110601|2011-06-10 08:30,10,1.1878,1.188,1.1863,1.187,429
20110601|2011-06-10 09:00,10,1.1868,1.1886,1.1861,1.1869,490
20110601|2011-06-10 09:30,10,1.1872,1.1883,1.1868,1.1871,193
20110601|2011-06-10 10:00,10,1.1873,1.1883,1.187,1.1875,212
20110601|2011-06-10 10:30,10,1.1877,1.1884,1.1874,1.1878,244
20110601|2011-06-10 11:00,10,1.188,1.188,1.1873,1.1877,57
20110601|2011-06-10 11:30,10,1.188,1.1886,1.1878,1.1886,89
20110601|2011-06-10 12:00,10,1.1886,1.1886,1.1879,1.1882,83
20110601|2011-06-10 12:30,10,1.1881,1.1885,1.1876,1.1883,148
20110601|2011-06-10 13:00,10,1.1882,1.1884,1.1878,1.1884,109
20110601|2011-06-10 13:30,10,1.1882,1.1884,1.1874,1.1877,194
20110601|2011-06-10 14:00,10,1.1878,1.1879,1.1867,1.1868,169
20110601|2011-06-10 14:30,10,1.1872,1.1873,1.186,1.1864,63
20110601|2011-06-10 15:00,10,1.1865,1.1866,1.1858,1.1859,136
20110601|2011-06-10 15:30,10,1.1861,1.1863,1.1846,1.1851,96
20110601|2011-06-12 17:00,13,1.1866,1.1866,1.186,1.1861,9
20110601|2011-06-12 17:30,13,1.1858,1.1868,1.1856,1.1868,29
20110601|2011-06-12 18:00,13,1.1867,1.1872,1.1867,1.1869,9
20110601|2011-06-12 18:30,13,1.1874,1.1874,1.1874,1.1874,1
20110601|2011-06-12 19:00,13,1.188,1.188,1.1871,1.1876,20
20110601|2011-06-12 19:30,13,1.1872,1.1875,1.1872,1.1875,3
20110601|2011-06-12 20:00,13,1.188,1.188,1.1835,1.1841,32
20110601|2011-06-12 20:30,13,1.1838,1.1847,1.1834,1.1847,38
20110601|2011-06-12 21:00,13,1.1848,1.1849,1.1847,1.1847,5
20110601|2011-06-12 21:30,13,1.1832,1.1834,1.1831,1.1834,16
20110601|2011-06-12 22:00,13,1.1828,1.1828,1.1813,1.1817,19
20110601|2011-06-12 22:30,13,1.1821,1.1821,1.181,1.181,8
20110601|2011-06-12 23:00,13,1.1815,1.182,1.1814,1.182,13
20110601|2011-06-12 23:30,13,1.1824,1.1828,1.1823,1.1828,15
20110601|2011-06-13 00:00,13,1.1825,1.1825,1.1824,1.1825,3
20110601|2011-06-13 00:30,13,1.1828,1.1831,1.1824,1.1829,90
20110601|2011-06-13 01:00,13,1.1834,1.1834,1.1834,1.1834,1
20110601|2011-06-13 01:30,13,1.1842,1.1842,1.1831,1.1831,15
20110601|2011-06-13 02:00,13,1.1854,1.1872,1.1854,1.1861,13
20110601|2011-06-13 02:30,13,1.1866,1.187,1.1866,1.1869,4
20110601|2011-06-13 03:00,13,1.1868,1.1868,1.1867,1.1867,5
20110601|2011-06-13 03:30,13,1.1865,1.1886,1.1862,1.1879,91
20110601|2011-06-13 04:00,13,1.1884,1.1932,1.1877,1.193,75
20110601|2011-06-13 04:30,13,1.194,1.1949,1.1922,1.1949,43
20110601|2011-06-13 05:00,13,1.1939,1.195,1.1939,1.195,14
20110601|2011-06-13 05:30,13,1.1954,1.1954,1.1944,1.1947,5
20110601|2011-06-13 06:00,13,1.1956,1.1965,1.1956,1.1965,7
20110601|2011-06-13 06:30,13,1.1966,1.1966,1.1962,1.1962,6
20110601|2011-06-13 07:00,13,1.1943,1.1946,1.1936,1.1936,21
20110601|2011-06-13 07:30,13,1.1945,1.1945,1.1945,1.1945,1
20110601|2011-06-13 08:00,13,1.1947,1.1957,1.1944,1.1947,31
20110601|2011-06-13 08:30,13,1.1948,1.1948,1.1945,1.1945,4
20110601|2011-06-13 09:00,13,1.1948,1.1948,1.1946,1.1946,15
20110901|2010-04-11 19:30,12,0.9446,0.9446,0.9446,0.9446,3
20110901|2010-04-11 21:00,12,0.9446,0.9446,0.9446,0.9446,3
20110901|2011-01-05 10:30,5,1.0397,1.0397,1.0397,1.0397,1
20110901|2011-01-12 10:30,12,1.0317,1.0317,1.0317,1.0317,1
20110901|2011-01-14 11:00,14,1.039,1.039,1.039,1.039,1
20110901|2011-01-20 10:00,20,1.0349,1.0349,1.0349,1.0349,1
20110901|2011-01-26 08:30,26,1.0621,1.0621,1.0621,1.0621,1
20110901|2011-01-27 10:30,27,1.0587,1.0587,1.0587,1.0587,1
20110901|2011-02-07 09:30,7,1.0505,1.0505,1.0505,1.0505,1
20110901|2011-02-17 13:30,17,1.055,1.055,1.055,1.055,1
20110901|2011-02-22 00:30,22,1.056,1.056,1.056,1.056,1
20110901|2011-02-22 12:30,22,1.07,1.07,1.07,1.07,1
20110901|2011-02-23 09:00,23,1.074,1.074,1.074,1.074,1
20110901|2011-02-23 14:30,23,1.074,1.074,1.074,1.074,1
20110901|2011-02-24 01:30,24,1.08,1.08,1.08,1.08,1
20110901|2011-03-02 10:30,2,1.0884,1.0884,1.0884,1.0884,1
20110901|2011-03-08 10:00,8,1.0716,1.0716,1.0716,1.0716,4
20110901|2011-03-09 23:00,10,1.0745,1.0745,1.0745,1.0745,1
20110901|2011-03-09 23:30,10,1.0746,1.0746,1.0746,1.0746,1
20110901|2011-03-10 23:30,11,1.0755,1.0758,1.0755,1.0758,2
20110901|2011-03-15 12:00,15,1.0935,1.0948,1.0935,1.0948,2
20110901|2011-03-16 08:30,16,1.0956,1.0956,1.0956,1.0956,1
20110901|2011-03-16 10:30,16,1.0964,1.0981,1.0964,1.0981,3
20110901|2011-03-16 11:00,16,1.1024,1.1024,1.1013,1.1013,6
20110901|2011-03-16 11:30,16,1.1022,1.1022,1.1022,1.1022,40
20110901|2011-03-16 12:30,16,1.1018,1.1018,1.1018,1.1018,40
20110901|2011-03-16 14:00,16,1.1013,1.1013,1.1013,1.1013,1
20110901|2011-03-16 22:00,17,1.1148,1.1148,1.1148,1.1148,3
20110901|2011-03-17 02:30,17,1.11,1.11,1.11,1.11,1
20110901|2011-03-17 05:30,17,1.1142,1.1142,1.1142,1.1142,1
20110901|2011-03-17 06:30,17,1.1105,1.1105,1.11,1.11,2
20110901|2011-03-17 15:00,17,1.1144,1.1148,1.1144,1.1148,4
20110901|2011-03-17 19:00,18,1.1096,1.1102,1.1068,1.1068,13
20110901|2011-03-18 08:00,18,1.1072,1.1072,1.1072,1.1072,1
20110901|2011-03-21 00:30,21,1.1065,1.1065,1.1065,1.1065,1
20110901|2011-03-21 04:00,21,1.105,1.105,1.105,1.105,1
20110901|2011-03-21 22:30,22,1.1066,1.1066,1.1066,1.1066,1
20110901|2011-03-22 00:30,22,1.11,1.11,1.11,1.11,1
20110901|2011-03-22 02:00,22,1.108,1.108,1.108,1.108,1
20110901|2011-03-22 06:00,22,1.1079,1.1079,1.1079,1.1079,7
20110901|2011-03-23 03:00,23,1.1131,1.1131,1.1131,1.1131,4
20110901|2011-03-23 06:30,23,1.112,1.112,1.112,1.112,1
20110901|2011-03-23 07:30,23,1.11,1.11,1.11,1.11,1
20110901|2011-03-23 13:00,23,1.104,1.104,1.104,1.104,1
20110901|2011-03-23 21:30,24,1.1022,1.1022,1.1022,1.1022,1
20110901|2011-03-23 22:00,24,1.1015,1.1015,1.1009,1.1009,6
20110901|2011-03-23 22:30,24,1.0996,1.0996,1.0996,1.0996,1
20110901|2011-03-23 23:30,24,1.1,1.1,1.1,1.1,1
20110901|2011-03-24 00:30,24,1.1016,1.1016,1.1016,1.1016,1
20110901|2011-03-24 05:00,24,1.1,1.1,1.1,1.1,1
20110901|2011-03-24 13:30,24,1.1039,1.1039,1.1039,1.1039,1
20110901|2011-03-25 02:30,25,1.0995,1.0995,1.0995,1.0995,1
20110901|2011-03-25 03:30,25,1.095,1.095,1.095,1.095,1
20110901|2011-03-25 06:30,25,1.0975,1.0975,1.0975,1.0975,1
20110901|2011-03-25 11:30,25,1.09,1.09,1.0895,1.0895,4
20110901|2011-03-27 20:00,28,1.0884,1.0884,1.0884,1.0884,1
20110901|2011-03-28 00:00,28,1.0863,1.0863,1.0862,1.0862,2
20110901|2011-03-28 03:00,28,1.0906,1.0906,1.0906,1.0906,2
20110901|2011-03-28 03:30,28,1.0896,1.0896,1.0896,1.0896,2
20110901|2011-03-28 05:30,28,1.0904,1.0904,1.0904,1.0904,1
20110901|2011-03-28 09:00,28,1.0928,1.0928,1.0928,1.0928,1
20110901|2011-03-29 06:30,29,1.0874,1.0874,1.0873,1.0873,5
20110901|2011-03-29 07:30,29,1.087,1.087,1.087,1.087,1
20110901|2011-03-29 08:00,29,1.086,1.086,1.086,1.086,1
20110901|2011-03-29 08:30,29,1.086,1.086,1.086,1.086,5
20110901|2011-03-29 22:30,30,1.0839,1.0839,1.0839,1.0839,1
20110901|2011-03-30 09:00,30,1.0832,1.0832,1.08,1.08,37
20110901|2011-03-30 11:30,30,1.0907,1.0907,1.0895,1.0895,6
20110901|2011-03-30 12:00,30,1.0882,1.0882,1.0882,1.0882,1
20110901|2011-03-31 03:30,31,1.0935,1.0935,1.0935,1.0935,1
20110901|2011-03-31 07:30,31,1.095,1.095,1.095,1.095,1
20110901|2011-03-31 08:00,31,1.0968,1.0968,1.0955,1.0955,2
20110901|2011-03-31 10:30,31,1.093,1.093,1.093,1.093,1
20110901|2011-04-01 02:00,1,1.087,1.087,1.087,1.087,1
20110901|2011-04-01 02:30,1,1.0856,1.0856,1.0848,1.0848,2
20110901|2011-04-01 06:00,1,1.0847,1.0847,1.0845,1.0845,2
20110901|2011-04-01 07:30,1,1.0786,1.0786,1.0774,1.0782,6
20110901|2011-04-01 08:00,1,1.0769,1.0769,1.0769,1.0769,1
20110901|2011-04-01 08:30,1,1.0734,1.0735,1.0725,1.0725,5
20110901|2011-04-01 09:00,1,1.0755,1.0755,1.0755,1.0755,1
20110901|2011-04-01 09:30,1,1.0773,1.0773,1.0773,1.0773,1
20110901|2011-04-04 03:00,4,1.0853,1.0853,1.0853,1.0853,1
20110901|2011-04-04 08:00,4,1.087,1.087,1.087,1.087,1
20110901|2011-04-04 08:30,4,1.0872,1.0872,1.0872,1.0872,1
20110901|2011-04-04 11:30,4,1.0855,1.0855,1.0855,1.0855,1
20110901|2011-04-05 08:00,5,1.082,1.082,1.082,1.082,1
20110901|2011-04-05 20:30,6,1.081,1.081,1.081,1.081,1
20110901|2011-04-06 00:00,6,1.081,1.081,1.081,1.081,1
20110901|2011-04-06 02:00,6,1.085,1.085,1.085,1.085,1
20110901|2011-04-06 02:30,6,1.091,1.092,1.091,1.092,2
20110901|2011-04-06 03:30,6,1.0918,1.0919,1.0918,1.0919,2
20110901|2011-04-06 04:30,6,1.0907,1.0907,1.0907,1.0907,1
20110901|2011-04-06 07:00,6,1.093,1.093,1.093,1.093,1
20110901|2011-04-06 08:00,6,1.0905,1.0905,1.0905,1.0905,2
20110901|2011-04-06 09:00,6,1.0916,1.0916,1.0916,1.0916,1
20110901|2011-04-06 14:30,6,1.0899,1.0899,1.0899,1.0899,1
20110901|2011-04-07 02:30,7,1.091,1.091,1.091,1.091,1
20110901|2011-04-07 10:00,7,1.092,1.092,1.092,1.092,1
20110901|2011-04-07 14:00,7,1.0927,1.0927,1.0927,1.0927,1
20110901|2011-04-07 14:30,7,1.093,1.093,1.093,1.093,1
20110901|2011-04-07 22:30,8,1.0976,1.0976,1.0976,1.0976,1
20110901|2011-04-08 01:00,8,1.0963,1.0963,1.0963,1.0963,1
20110901|2011-04-08 02:30,8,1.0964,1.0964,1.0963,1.0963,4
20110901|2011-04-08 07:00,8,1.095,1.095,1.095,1.095,5
20110901|2011-04-08 08:00,8,1.0967,1.0967,1.0967,1.0967,3
20110901|2011-04-08 10:00,8,1.0997,1.0997,1.0997,1.0997,1
20110901|2011-04-11 03:00,11,1.1005,1.1005,1.1005,1.1005,1
20110901|2011-04-11 07:00,11,1.1007,1.1007,1.1007,1.1007,1
20110901|2011-04-11 22:00,12,1.107,1.1089,1.107,1.1089,2
20110901|2011-04-12 00:30,12,1.1055,1.1055,1.1055,1.1055,1
20110901|2011-04-12 05:30,12,1.1103,1.1103,1.1103,1.1103,5
20110901|2011-04-12 06:30,12,1.1108,1.1122,1.1108,1.1122,22
20110901|2011-04-12 07:00,12,1.1142,1.1142,1.1142,1.1142,1
20110901|2011-04-12 10:30,12,1.1143,1.1143,1.1142,1.1142,14
20110901|2011-04-12 11:00,12,1.1137,1.1137,1.1137,1.1137,2
20110901|2011-04-12 13:30,12,1.1151,1.1151,1.1151,1.1151,2
20110901|2011-04-12 19:30,13,1.115,1.115,1.115,1.115,1
20110901|2011-04-13 00:30,13,1.114,1.114,1.114,1.114,1
20110901|2011-04-13 01:30,13,1.115,1.115,1.115,1.115,1
20110901|2011-04-13 02:30,13,1.1146,1.1146,1.1146,1.1146,1
20110901|2011-04-13 04:00,13,1.114,1.114,1.1132,1.1132,2
20110901|2011-04-13 08:00,13,1.1164,1.1164,1.1164,1.1164,2
20110901|2011-04-13 09:30,13,1.1185,1.1185,1.1185,1.1185,2
20110901|2011-04-13 10:00,13,1.1175,1.1175,1.1175,1.1175,2
20110901|2011-04-13 10:30,13,1.12,1.12,1.12,1.12,1
20110901|2011-04-13 11:00,13,1.1197,1.1197,1.1197,1.1197,10
20110901|2011-04-13 13:00,13,1.1155,1.1155,1.1155,1.1155,1
20110901|2011-04-13 17:30,14,1.1164,1.1164,1.1164,1.1164,2
20110901|2011-04-14 00:00,14,1.1192,1.1192,1.1192,1.1192,2
20110901|2011-04-14 01:30,14,1.1233,1.1233,1.1233,1.1233,1
20110901|2011-04-14 03:00,14,1.1201,1.1201,1.1201,1.1201,1
20110901|2011-04-14 04:00,14,1.12,1.12,1.12,1.12,1
20110901|2011-04-14 07:30,14,1.1202,1.1202,1.1202,1.1202,2
20110901|2011-04-14 11:00,14,1.1212,1.1212,1.1212,1.1212,3
20110901|2011-04-14 15:00,14,1.1214,1.1214,1.1214,1.1214,4
20110901|2011-04-18 02:30,18,1.116,1.116,1.116,1.116,1
20110901|2011-04-18 04:00,18,1.1178,1.1178,1.1178,1.1178,1
20110901|2011-04-18 04:30,18,1.1164,1.1164,1.1164,1.1164,1
20110901|2011-04-18 07:30,18,1.1133,1.1133,1.1133,1.1133,1
20110901|2011-04-18 09:30,18,1.1145,1.1147,1.1145,1.1147,2
20110901|2011-04-18 10:00,18,1.1141,1.1141,1.1135,1.1135,2
20110901|2011-04-18 14:30,18,1.1169,1.1169,1.1169,1.1169,1
20110901|2011-04-19 06:30,19,1.114,1.114,1.114,1.114,2
20110901|2011-04-19 13:30,19,1.1125,1.1125,1.1125,1.1125,1
20110901|2011-04-19 15:00,19,1.1122,1.1122,1.1122,1.1122,1
20110901|2011-04-19 20:00,20,1.1145,1.1145,1.1145,1.1145,1
20110901|2011-04-20 03:30,20,1.1185,1.1185,1.1185,1.1185,1
20110901|2011-04-20 04:00,20,1.1214,1.1214,1.1214,1.1214,1
20110901|2011-04-20 05:30,20,1.1218,1.1218,1.1218,1.1218,1
20110901|2011-04-20 08:00,20,1.125,1.1251,1.125,1.1251,5
20110901|2011-04-20 08:30,20,1.1231,1.1231,1.1231,1.1231,2
20110901|2011-04-20 09:30,20,1.1223,1.1223,1.1223,1.1223,1
20110901|2011-04-20 11:00,20,1.1233,1.1233,1.1233,1.1233,1
20110901|2011-04-20 12:30,20,1.125,1.125,1.125,1.125,1
20110901|2011-04-20 21:30,21,1.1275,1.1275,1.1275,1.1275,1
20110901|2011-04-21 00:30,21,1.1303,1.1303,1.1303,1.1303,1
20110901|2011-04-21 01:00,21,1.1294,1.1294,1.1286,1.1286,13
20110901|2011-04-21 01:30,21,1.13,1.1301,1.13,1.13,31
20110901|2011-04-21 02:00,21,1.1302,1.1302,1.1302,1.1302,1
20110901|2011-04-21 03:30,21,1.1338,1.1338,1.1338,1.1338,1
20110901|2011-04-21 07:00,21,1.1353,1.1353,1.1349,1.1349,6
20110901|2011-04-21 07:30,21,1.1377,1.1377,1.1377,1.1377,1
20110901|2011-04-21 13:00,21,1.1313,1.1313,1.1313,1.1313,1
20110901|2011-04-21 14:30,21,1.131,1.131,1.131,1.131,1
20110901|2011-04-25 03:30,25,1.1324,1.1324,1.1324,1.1324,1
20110901|2011-04-25 06:00,25,1.1373,1.14,1.1373,1.14,5
20110901|2011-04-25 07:00,25,1.1377,1.1384,1.1377,1.1384,3
20110901|2011-04-25 07:30,25,1.1372,1.1372,1.1372,1.1372,1
20110901|2011-04-25 09:30,25,1.1334,1.1334,1.1334,1.1334,1
20110901|2011-04-25 13:00,25,1.1365,1.1365,1.1365,1.1365,5
20110901|2011-04-25 14:00,25,1.1359,1.1359,1.1359,1.1359,3
20110901|2011-04-26 01:30,26,1.1338,1.1338,1.1338,1.1338,1
20110901|2011-04-26 02:30,26,1.1392,1.1392,1.1392,1.1392,1
20110901|2011-04-26 03:30,26,1.142,1.142,1.142,1.142,1
20110901|2011-04-26 04:00,26,1.1425,1.144,1.1425,1.144,3
20110901|2011-04-26 04:30,26,1.1416,1.1416,1.1416,1.1416,1
20110901|2011-04-26 06:00,26,1.1407,1.1407,1.1407,1.1407,1
20110901|2011-04-26 08:30,26,1.1382,1.1382,1.1382,1.1382,1
20110901|2011-04-26 09:00,26,1.1399,1.1399,1.1397,1.1397,20
20110901|2011-04-26 12:00,26,1.141,1.141,1.141,1.141,2
20110901|2011-04-26 14:30,26,1.1426,1.1426,1.1426,1.1426,1
20110901|2011-04-26 17:00,27,1.1518,1.1532,1.1518,1.1532,9
20110901|2011-04-26 17:30,27,1.1524,1.1525,1.1508,1.1508,10
20110901|2011-04-26 20:30,27,1.1481,1.1481,1.1472,1.1472,5
20110901|2011-04-27 01:30,27,1.1431,1.1431,1.1431,1.1431,3
20110901|2011-04-27 06:30,27,1.1419,1.1419,1.1418,1.1418,10
20110901|2011-04-27 07:00,27,1.1394,1.1394,1.1394,1.1394,1
20110901|2011-04-27 10:00,27,1.1352,1.1352,1.1352,1.1352,1
20110901|2011-04-27 13:30,27,1.1406,1.1406,1.1406,1.1406,1
20110901|2011-04-27 14:00,27,1.142,1.142,1.142,1.142,1
20110901|2011-04-28 00:00,28,1.1501,1.1501,1.1501,1.1501,4
20110901|2011-04-28 01:00,28,1.1494,1.1496,1.1494,1.1496,5
20110901|2011-04-28 01:30,28,1.1491,1.1491,1.1476,1.1482,26
20110901|2011-04-28 06:30,28,1.144,1.144,1.144,1.144,1
20110901|2011-04-28 07:00,28,1.1432,1.1432,1.1432,1.1432,1
20110901|2011-04-28 09:00,28,1.1465,1.1486,1.1465,1.1466,7
20110901|2011-04-28 11:00,28,1.145,1.145,1.145,1.145,1
20110901|2011-04-28 12:00,28,1.1447,1.1447,1.1447,1.1447,1
20110901|2011-04-28 15:00,28,1.1463,1.1463,1.1463,1.1463,1
20110901|2011-04-28 15:30,28,1.1461,1.1461,1.1449,1.1449,2
20110901|2011-04-29 03:30,29,1.1531,1.1531,1.1531,1.1531,1
20110901|2011-04-29 04:30,29,1.1536,1.1536,1.1536,1.1536,1
20110901|2011-04-29 05:30,29,1.156,1.1565,1.156,1.1565,11
20110901|2011-04-29 06:00,29,1.155,1.1553,1.1548,1.1553,4
20110901|2011-04-29 06:30,29,1.156,1.1567,1.156,1.1567,5
20110901|2011-04-29 07:00,29,1.1575,1.1575,1.1559,1.1559,7
20110901|2011-04-29 07:30,29,1.1549,1.1549,1.1549,1.1549,1
20110901|2011-04-29 08:00,29,1.1545,1.1545,1.154,1.1544,5
20110901|2011-04-29 10:30,29,1.1541,1.1541,1.1541,1.1541,1
20110901|2011-04-29 13:00,29,1.1578,1.1595,1.1578,1.1595,4
20110901|2011-04-29 13:30,29,1.1581,1.1581,1.1581,1.1581,2
20110901|2011-04-29 14:00,29,1.1582,1.1582,1.1571,1.1571,4
20110901|2011-05-01 18:00,2,1.1557,1.1559,1.1556,1.1558,4
20110901|2011-05-01 19:30,2,1.1593,1.1596,1.1593,1.1595,14
20110901|2011-05-01 20:00,2,1.1571,1.1571,1.1567,1.1567,14
20110901|2011-05-01 20:30,2,1.1565,1.1565,1.1565,1.1565,3
20110901|2011-05-01 22:00,2,1.1522,1.1522,1.1518,1.1518,3
20110901|2011-05-02 01:30,2,1.1525,1.1525,1.1525,1.1525,2
20110901|2011-05-02 04:30,2,1.154,1.154,1.154,1.154,1
20110901|2011-05-02 06:00,2,1.1553,1.1553,1.1553,1.1553,1
20110901|2011-05-02 08:00,2,1.1552,1.1555,1.1552,1.1554,14
20110901|2011-05-02 08:30,2,1.1533,1.1533,1.153,1.153,14
20110901|2011-05-02 09:00,2,1.1582,1.1582,1.1582,1.1582,1
20110901|2011-05-02 09:30,2,1.1589,1.1589,1.1589,1.1589,2
20110901|2011-05-02 10:00,2,1.158,1.158,1.158,1.158,1
20110901|2011-05-02 11:00,2,1.1584,1.1585,1.1581,1.1585,12
20110901|2011-05-02 22:00,3,1.1565,1.1565,1.1565,1.1565,2
20110901|2011-05-03 02:00,3,1.16,1.16,1.16,1.16,2
20110901|2011-05-03 04:00,3,1.1563,1.1568,1.1563,1.1568,3
20110901|2011-05-03 05:00,3,1.1555,1.1555,1.1555,1.1555,1
20110901|2011-05-03 05:30,3,1.1542,1.1542,1.1541,1.1541,4
20110901|2011-05-03 07:00,3,1.157,1.157,1.1569,1.1569,10
20110901|2011-05-03 07:30,3,1.1584,1.1584,1.1577,1.1577,2
20110901|2011-05-03 08:00,3,1.1582,1.1582,1.1582,1.1582,5
20110901|2011-05-03 08:30,3,1.159,1.16,1.1582,1.16,5
20110901|2011-05-03 09:30,3,1.1598,1.1612,1.1598,1.1612,3
20110901|2011-05-03 10:30,3,1.1633,1.1633,1.1633,1.1633,1
20110901|2011-05-03 11:00,3,1.1626,1.1626,1.1626,1.1626,1
20110901|2011-05-03 12:00,3,1.1624,1.1624,1.1624,1.1624,1
20110901|2011-05-03 17:30,4,1.1614,1.1615,1.1614,1.1615,2
20110901|2011-05-03 20:00,4,1.16,1.16,1.1585,1.1585,4
20110901|2011-05-03 22:00,4,1.1586,1.1586,1.1586,1.1586,1
20110901|2011-05-04 00:30,4,1.1601,1.1601,1.1601,1.1601,1
20110901|2011-05-04 03:00,4,1.1608,1.1608,1.1608,1.1608,2
20110901|2011-05-04 04:30,4,1.161,1.161,1.161,1.161,2
20110901|2011-05-04 05:30,4,1.1607,1.1607,1.1607,1.1607,1
20110901|2011-05-04 06:00,4,1.1605,1.1605,1.1605,1.1605,6
20110901|2011-05-04 07:00,4,1.1604,1.1641,1.1604,1.163,52
20110901|2011-05-04 07:30,4,1.163,1.165,1.163,1.1645,11
20110901|2011-05-04 08:00,4,1.1653,1.1653,1.1642,1.1642,27
20110901|2011-05-04 09:00,4,1.1679,1.1682,1.1679,1.168,4
20110901|2011-05-04 09:30,4,1.1649,1.1649,1.1649,1.1649,1
20110901|2011-05-04 10:00,4,1.1652,1.1652,1.1652,1.1652,2
20110901|2011-05-04 10:30,4,1.1655,1.1658,1.1654,1.1658,43
20110901|2011-05-04 11:00,4,1.1658,1.1658,1.1658,1.1658,1
20110901|2011-05-04 13:30,4,1.1632,1.1632,1.1632,1.1632,1
20110901|2011-05-04 18:30,5,1.1623,1.1623,1.1623,1.1623,3
20110901|2011-05-04 21:30,5,1.1646,1.1647,1.1646,1.1647,20
20110901|2011-05-04 22:00,5,1.1635,1.1635,1.1635,1.1635,1
20110901|2011-05-04 22:30,5,1.1645,1.1645,1.1645,1.1645,3
20110901|2011-05-04 23:00,5,1.1651,1.1651,1.1651,1.1651,2
20110901|2011-05-04 23:30,5,1.1633,1.1633,1.1633,1.1633,1
20110901|2011-05-05 00:00,5,1.1636,1.1636,1.1634,1.1634,20
20110901|2011-05-05 01:30,5,1.1676,1.1676,1.1676,1.1676,1
20110901|2011-05-05 02:00,5,1.167,1.167,1.167,1.167,2
20110901|2011-05-05 03:00,5,1.168,1.168,1.1673,1.1673,4
20110901|2011-05-05 04:00,5,1.1669,1.1669,1.1661,1.1661,4
20110901|2011-05-05 04:30,5,1.1651,1.1653,1.1651,1.1653,20
20110901|2011-05-05 05:00,5,1.1641,1.1641,1.164,1.164,4
20110901|2011-05-05 05:30,5,1.1655,1.1673,1.1655,1.1673,6
20110901|2011-05-05 06:00,5,1.1653,1.1653,1.1649,1.1649,15
20110901|2011-05-05 07:00,5,1.165,1.165,1.165,1.165,1
20110901|2011-05-05 07:30,5,1.1626,1.1626,1.1558,1.1575,30
20110901|2011-05-05 08:30,5,1.1548,1.1548,1.1519,1.1531,7
20110901|2011-05-05 09:00,5,1.1542,1.1542,1.1542,1.1542,1
20110901|2011-05-05 09:30,5,1.1523,1.153,1.1523,1.153,3
20110901|2011-05-05 10:00,5,1.1509,1.1509,1.1502,1.1502,3
20110901|2011-05-05 10:30,5,1.1524,1.1524,1.1524,1.1524,1
20110901|2011-05-05 12:30,5,1.15,1.15,1.15,1.15,1
20110901|2011-05-06 01:30,6,1.1509,1.152,1.1509,1.152,28
20110901|2011-05-06 02:00,6,1.1529,1.1529,1.1508,1.1508,2
20110901|2011-05-06 02:30,6,1.149,1.149,1.149,1.149,1
20110901|2011-05-06 03:00,6,1.1476,1.1477,1.1476,1.1477,9
20110901|2011-05-06 04:30,6,1.1486,1.1486,1.1486,1.1486,1
20110901|2011-05-06 05:30,6,1.1458,1.1458,1.1458,1.1458,50
20110901|2011-05-06 06:00,6,1.1467,1.1467,1.1467,1.1467,1
20110901|2011-05-06 06:30,6,1.1458,1.1458,1.1455,1.1458,21
20110901|2011-05-06 07:00,6,1.1455,1.1455,1.1455,1.1455,1
20110901|2011-05-06 07:30,6,1.142,1.142,1.1375,1.1383,8
20110901|2011-05-06 08:00,6,1.144,1.144,1.144,1.144,1
20110901|2011-05-06 09:30,6,1.144,1.144,1.144,1.144,1
20110901|2011-05-06 10:30,6,1.1438,1.1438,1.1438,1.1438,1
20110901|2011-05-06 11:30,6,1.1406,1.1406,1.1406,1.1406,1
20110901|2011-05-06 12:00,6,1.1408,1.1408,1.1396,1.1396,2
20110901|2011-05-06 15:00,6,1.14,1.14,1.14,1.14,1
20110901|2011-05-06 15:30,6,1.1408,1.1408,1.1408,1.1408,1
20110901|2011-05-08 17:00,9,1.1405,1.1405,1.1405,1.1405,1
20110901|2011-05-08 17:30,9,1.1405,1.1405,1.14,1.14,2
20110901|2011-05-08 21:30,9,1.142,1.142,1.142,1.142,1
20110901|2011-05-08 22:30,9,1.1426,1.1426,1.1426,1.1426,1
20110901|2011-05-09 01:00,9,1.144,1.144,1.144,1.144,1
20110901|2011-05-09 01:30,9,1.1435,1.1435,1.1435,1.1435,1
20110901|2011-05-09 02:00,9,1.145,1.145,1.145,1.145,1
20110901|2011-05-09 02:30,9,1.144,1.144,1.144,1.144,1
20110901|2011-05-09 03:00,9,1.1437,1.1437,1.1437,1.1437,1
20110901|2011-05-09 04:00,9,1.1433,1.1433,1.1433,1.1433,1
20110901|2011-05-09 06:00,9,1.1425,1.1425,1.1425,1.1425,1
20110901|2011-05-09 07:00,9,1.1415,1.1415,1.1409,1.1409,4
20110901|2011-05-09 07:30,9,1.1401,1.1401,1.1401,1.1401,1
20110901|2011-05-09 10:00,9,1.1435,1.1435,1.1435,1.1435,16
20110901|2011-05-09 12:00,9,1.1449,1.1449,1.1449,1.1449,1
20110901|2011-05-09 12:30,9,1.1452,1.1452,1.1452,1.1452,1
20110901|2011-05-09 19:00,10,1.1476,1.1476,1.1468,1.1471,16
20110901|2011-05-09 20:30,10,1.1464,1.1464,1.1464,1.1464,1
20110901|2011-05-09 22:30,10,1.1451,1.1451,1.145,1.145,2
20110901|2011-05-09 23:00,10,1.1445,1.1445,1.1445,1.1445,1
20110901|2011-05-10 00:00,10,1.144,1.144,1.144,1.144,1
20110901|2011-05-10 00:30,10,1.1421,1.1421,1.142,1.142,2
20110901|2011-05-10 01:00,10,1.142,1.142,1.142,1.142,1
20110901|2011-05-10 01:30,10,1.1438,1.1438,1.1438,1.1438,1
20110901|2011-05-10 02:00,10,1.14,1.14,1.1379,1.1396,14
20110901|2011-05-10 03:00,10,1.1389,1.14,1.1389,1.14,2
20110901|2011-05-10 03:30,10,1.141,1.1411,1.141,1.1411,51
20110901|2011-05-10 10:00,10,1.1383,1.1383,1.1383,1.1383,1
20110901|2011-05-10 11:00,10,1.1363,1.1364,1.1357,1.1359,5
20110901|2011-05-10 11:30,10,1.1343,1.1343,1.1343,1.1343,1
20110901|2011-05-10 12:00,10,1.1341,1.1341,1.1341,1.1341,1
20110901|2011-05-10 13:30,10,1.1363,1.1363,1.1363,1.1363,1
20110901|2011-05-10 17:30,11,1.137,1.137,1.137,1.137,1
20110901|2011-05-10 18:30,11,1.1365,1.1365,1.1365,1.1365,1
20110901|2011-05-11 01:30,11,1.1371,1.1371,1.137,1.137,2
20110901|2011-05-11 03:30,11,1.1387,1.1388,1.1387,1.1388,6
20110901|2011-05-11 04:00,11,1.138,1.138,1.138,1.138,1
20110901|2011-05-11 04:30,11,1.1383,1.1385,1.1382,1.1385,32
20110901|2011-05-11 05:00,11,1.1357,1.137,1.1356,1.137,7
20110901|2011-05-11 06:30,11,1.1348,1.135,1.1348,1.135,2
20110901|2011-05-11 08:30,11,1.1327,1.1327,1.1326,1.1326,10
20110901|2011-05-11 09:30,11,1.1325,1.1325,1.1325,1.1325,1
20110901|2011-05-11 10:30,11,1.1341,1.1341,1.1325,1.1325,3
20110901|2011-05-11 11:00,11,1.13,1.13,1.1285,1.1285,4
20110901|2011-05-11 11:30,11,1.1281,1.1282,1.1281,1.1282,2
20110901|2011-05-11 12:00,11,1.1289,1.1291,1.1289,1.1291,2
20110901|2011-05-11 12:30,11,1.1273,1.1273,1.1267,1.1267,2
20110901|2011-05-11 14:00,11,1.1279,1.1279,1.1279,1.1279,1
20110901|2011-05-11 19:00,12,1.1288,1.1288,1.1288,1.1288,1
20110901|2011-05-12 00:30,12,1.128,1.128,1.1275,1.1275,2
20110901|2011-05-12 01:00,12,1.127,1.127,1.127,1.127,1
20110901|2011-05-12 03:00,12,1.1285,1.1285,1.1285,1.1285,1
20110901|2011-05-12 03:30,12,1.1282,1.1282,1.1282,1.1282,1
20110901|2011-05-12 04:00,12,1.1279,1.1288,1.1279,1.1288,6
20110901|2011-05-12 04:30,12,1.1268,1.1268,1.1268,1.1268,1
20110901|2011-05-12 05:00,12,1.1255,1.1255,1.1255,1.1255,1
20110901|2011-05-12 05:30,12,1.1258,1.1258,1.1258,1.1258,2
20110901|2011-05-12 06:00,12,1.1262,1.1262,1.1262,1.1262,1
20110901|2011-05-12 06:30,12,1.1268,1.1272,1.1268,1.1271,5
20110901|2011-05-12 07:00,12,1.1265,1.1271,1.1247,1.1247,17
20110901|2011-05-12 08:00,12,1.1281,1.1281,1.1272,1.1272,3
20110901|2011-05-12 08:30,12,1.1259,1.126,1.1259,1.126,5
20110901|2011-05-12 09:00,12,1.1262,1.1262,1.1262,1.1262,2
20110901|2011-05-12 09:30,12,1.1295,1.1295,1.1294,1.1294,11
20110901|2011-05-12 10:00,12,1.13,1.13,1.13,1.13,1
20110901|2011-05-12 10:30,12,1.1322,1.1323,1.1317,1.1317,7
20110901|2011-05-12 11:00,12,1.1316,1.1316,1.1316,1.1316,1
20110901|2011-05-12 12:00,12,1.1317,1.1317,1.1317,1.1317,1
20110901|2011-05-12 13:00,12,1.1311,1.1316,1.1309,1.1316,8
20110901|2011-05-12 13:30,12,1.131,1.131,1.1304,1.1304,11
20110901|2011-05-12 14:00,12,1.1303,1.1305,1.1303,1.1305,3
20110901|2011-05-12 15:30,12,1.1313,1.1313,1.1313,1.1313,2
20110901|2011-05-12 18:00,13,1.1311,1.1311,1.1311,1.1311,2
20110901|2011-05-12 20:00,13,1.1285,1.1285,1.128,1.128,3
20110901|2011-05-12 21:00,13,1.1281,1.1281,1.1281,1.1281,1
20110901|2011-05-13 01:00,13,1.1297,1.1297,1.1297,1.1297,1
20110901|2011-05-13 02:00,13,1.1323,1.134,1.1323,1.134,23
20110901|2011-05-13 02:30,13,1.1346,1.1346,1.1346,1.1346,1
20110901|2011-05-13 03:00,13,1.1358,1.1358,1.1358,1.1358,1
20110901|2011-05-13 03:30,13,1.1342,1.1342,1.1342,1.1342,1
20110901|2011-05-13 07:00,13,1.1278,1.1278,1.1258,1.1258,5
20110901|2011-05-13 07:30,13,1.1285,1.13,1.1285,1.1289,3
20110901|2011-05-13 10:00,13,1.1273,1.1273,1.1258,1.1258,4
20110901|2011-05-13 10:30,13,1.1256,1.1256,1.1245,1.1245,21
20110901|2011-05-13 11:00,13,1.1195,1.1195,1.1195,1.1195,1
20110901|2011-05-13 11:30,13,1.1205,1.1205,1.1205,1.1205,1
20110901|2011-05-13 12:00,13,1.121,1.121,1.121,1.121,1
20110901|2011-05-13 13:30,13,1.1219,1.1219,1.1219,1.1219,1
20110901|2011-05-13 14:00,13,1.1213,1.1213,1.1213,1.1213,2
20110901|2011-05-13 14:30,13,1.121,1.121,1.121,1.121,1
20110901|2011-05-13 15:00,13,1.12,1.1204,1.12,1.1204,2
20110901|2011-05-15 19:00,16,1.1206,1.1206,1.1206,1.1206,1
20110901|2011-05-15 21:00,16,1.1208,1.1208,1.1208,1.1208,1
20110901|2011-05-16 01:30,16,1.1205,1.1205,1.1205,1.1205,1
20110901|2011-05-16 02:00,16,1.1222,1.1222,1.1222,1.1222,1
20110901|2011-05-16 02:30,16,1.125,1.125,1.125,1.125,1
20110901|2011-05-16 03:00,16,1.1261,1.1261,1.1261,1.1261,1
20110901|2011-05-16 05:30,16,1.127,1.127,1.127,1.127,4
20110901|2011-05-16 06:00,16,1.1262,1.1262,1.126,1.126,2
20110901|2011-05-16 08:00,16,1.1285,1.131,1.1285,1.131,5
20110901|2011-05-16 09:30,16,1.1324,1.1358,1.1324,1.1358,5
20110901|2011-05-16 10:00,16,1.136,1.136,1.136,1.136,1
20110901|2011-05-16 11:00,16,1.1341,1.1341,1.1341,1.1341,1
20110901|2011-05-16 12:30,16,1.1335,1.1338,1.1335,1.1338,2
20110901|2011-05-16 13:00,16,1.1343,1.1343,1.1343,1.1343,1
20110901|2011-05-16 15:00,16,1.1328,1.1328,1.1328,1.1328,25
20110901|2011-05-16 17:30,17,1.1319,1.1319,1.1319,1.1319,1
20110901|2011-05-16 19:30,17,1.1312,1.1312,1.1312,1.1312,1
20110901|2011-05-16 20:30,17,1.1294,1.1294,1.1294,1.1294,1
20110901|2011-05-16 22:30,17,1.1312,1.1312,1.1312,1.1312,3
20110901|2011-05-16 23:00,17,1.1316,1.1316,1.1316,1.1316,2
20110901|2011-05-17 00:00,17,1.131,1.131,1.131,1.131,1
20110901|2011-05-17 04:30,17,1.13,1.13,1.1299,1.1299,6
20110901|2011-05-17 05:30,17,1.1286,1.1286,1.1286,1.1286,25
20110901|2011-05-17 08:30,17,1.1289,1.1289,1.1289,1.1289,3
20110901|2011-05-17 09:00,17,1.1286,1.1286,1.1286,1.1286,1
20110901|2011-05-17 10:30,17,1.1309,1.1309,1.1309,1.1309,5
20110901|2011-05-17 11:00,17,1.1336,1.1336,1.1336,1.1336,1
20110901|2011-05-17 12:00,17,1.1332,1.1332,1.1332,1.1332,1
20110901|2011-05-17 13:00,17,1.1351,1.1359,1.1351,1.1359,2
20110901|2011-05-17 13:30,17,1.1362,1.1362,1.1362,1.1362,50
20110901|2011-05-17 14:30,17,1.1362,1.1362,1.136,1.136,6
20110901|2011-05-17 15:00,17,1.1373,1.1373,1.1373,1.1373,2
20110901|2011-05-17 17:30,18,1.1388,1.1389,1.1388,1.1389,3
20110901|2011-05-17 19:30,18,1.1368,1.1368,1.1368,1.1368,1
20110901|2011-05-17 22:00,18,1.138,1.138,1.138,1.138,1
20110901|2011-05-17 23:00,18,1.1375,1.1375,1.1375,1.1375,3
20110901|2011-05-18 01:00,18,1.136,1.136,1.136,1.136,6
20110901|2011-05-18 02:30,18,1.1363,1.1363,1.1361,1.1361,5
20110901|2011-05-18 04:30,18,1.1365,1.1365,1.1364,1.1364,3
20110901|2011-05-18 05:30,18,1.1361,1.1361,1.1361,1.1361,1
20110901|2011-05-18 06:00,18,1.135,1.135,1.135,1.135,1
20110901|2011-05-18 06:30,18,1.1345,1.1345,1.1345,1.1345,1
20110901|2011-05-18 07:00,18,1.1346,1.1346,1.1346,1.1346,1
20110901|2011-05-18 08:30,18,1.1318,1.1318,1.1318,1.1318,2
20110901|2011-05-18 09:00,18,1.1335,1.1335,1.1335,1.1335,1
20110901|2011-05-18 09:30,18,1.1381,1.1381,1.1377,1.1377,4
20110901|2011-05-18 10:30,18,1.1385,1.1385,1.1385,1.1385,1
20110901|2011-05-18 11:00,18,1.138,1.138,1.138,1.138,1
20110901|2011-05-18 11:30,18,1.1381,1.1381,1.1381,1.1381,1
20110901|2011-05-18 14:00,18,1.1357,1.1357,1.1351,1.1351,3
20110901|2011-05-18 15:00,18,1.135,1.135,1.135,1.135,25
20110901|2011-05-18 21:30,19,1.1385,1.1385,1.1385,1.1385,1
20110901|2011-05-18 23:00,19,1.139,1.1405,1.139,1.1405,5
20110901|2011-05-18 23:30,19,1.1405,1.141,1.1405,1.141,2
20110901|2011-05-19 00:30,19,1.1385,1.1385,1.136,1.136,2
20110901|2011-05-19 04:30,19,1.1337,1.1337,1.1337,1.1337,1
20110901|2011-05-19 06:30,19,1.1339,1.1339,1.1339,1.1339,25
20110901|2011-05-19 07:00,19,1.1295,1.13,1.1295,1.13,2
20110901|2011-05-19 07:30,19,1.129,1.1292,1.129,1.1292,2
20110901|2011-05-19 08:00,19,1.1279,1.1279,1.1279,1.1279,2
20110901|2011-05-19 08:30,19,1.1299,1.1299,1.1299,1.1299,1
20110901|2011-05-19 10:00,19,1.1334,1.1334,1.1334,1.1334,1
20110901|2011-05-19 12:00,19,1.1338,1.1338,1.1338,1.1338,50
20110901|2011-05-19 14:00,19,1.1356,1.1356,1.1356,1.1356,50
20110901|2011-05-19 14:30,19,1.1365,1.1368,1.1365,1.1368,2
20110901|2011-05-19 15:00,19,1.1356,1.1356,1.1356,1.1356,1
20110901|2011-05-20 00:30,20,1.1349,1.1349,1.1349,1.1349,1
20110901|2011-05-20 02:00,20,1.1361,1.1361,1.1361,1.1361,1
20110901|2011-05-20 02:30,20,1.1388,1.1388,1.1388,1.1388,1
20110901|2011-05-20 04:00,20,1.1376,1.1376,1.1376,1.1376,1
20110901|2011-05-20 04:30,20,1.1365,1.1365,1.1365,1.1365,1
20110901|2011-05-20 05:30,20,1.1355,1.1355,1.1329,1.1329,54
20110901|2011-05-20 07:00,20,1.1351,1.141,1.1351,1.1401,5
20110901|2011-05-20 07:30,20,1.1405,1.1409,1.1405,1.1409,2
20110901|2011-05-20 08:00,20,1.1385,1.1387,1.1385,1.1387,16
20110901|2011-05-20 08:30,20,1.1389,1.139,1.137,1.137,3
20110901|2011-05-20 09:00,20,1.139,1.1407,1.1387,1.1407,6
20110901|2011-05-20 09:30,20,1.1408,1.1408,1.1393,1.1396,5
20110901|2011-05-20 10:00,20,1.1396,1.14,1.1396,1.14,2
20110901|2011-05-20 11:00,20,1.14,1.14,1.14,1.14,1
20110901|2011-05-20 11:30,20,1.141,1.141,1.141,1.141,1
20110901|2011-05-20 12:00,20,1.1395,1.1411,1.1395,1.1411,6
20110901|2011-05-20 14:00,20,1.1405,1.1405,1.1405,1.1405,1
20110901|2011-05-20 15:00,20,1.138,1.138,1.138,1.138,2
20110901|2011-05-22 17:00,23,1.1397,1.1397,1.1397,1.1397,1
20110901|2011-05-22 17:30,23,1.1389,1.1389,1.1389,1.1389,1
20110901|2011-05-22 19:30,23,1.1389,1.1389,1.1389,1.1389,2
20110901|2011-05-22 20:00,23,1.1416,1.142,1.1413,1.1413,3
20110901|2011-05-22 21:00,23,1.139,1.139,1.1384,1.1384,2
20110901|2011-05-22 22:30,23,1.138,1.138,1.138,1.138,2
20110901|2011-05-22 23:00,23,1.1375,1.1375,1.1375,1.1375,1
20110901|2011-05-23 00:00,23,1.1373,1.1373,1.1373,1.1373,1
20110901|2011-05-23 01:00,23,1.135,1.135,1.135,1.135,1
20110901|2011-05-23 01:30,23,1.1356,1.1357,1.1356,1.1357,20
20110901|2011-05-23 02:00,23,1.1349,1.1349,1.1349,1.1349,1
20110901|2011-05-23 02:30,23,1.1325,1.1325,1.1325,1.1325,1
20110901|2011-05-23 03:30,23,1.1332,1.1332,1.1332,1.1332,5
20110901|2011-05-23 04:00,23,1.1329,1.1329,1.1329,1.1329,1
20110901|2011-05-23 04:30,23,1.1336,1.1336,1.1336,1.1336,3
20110901|2011-05-23 06:00,23,1.1327,1.1327,1.1327,1.1327,1
20110901|2011-05-23 07:30,23,1.1312,1.133,1.1312,1.133,2
20110901|2011-05-23 08:00,23,1.1334,1.1334,1.1316,1.1318,5
20110901|2011-05-23 08:30,23,1.132,1.1335,1.132,1.1335,2
20110901|2011-05-23 09:00,23,1.1339,1.1339,1.1339,1.1339,1
20110901|2011-05-23 09:30,23,1.1332,1.1332,1.1332,1.1332,25
20110901|2011-05-23 10:30,23,1.1332,1.1332,1.1332,1.1332,16
20110901|2011-05-23 11:30,23,1.1326,1.1326,1.1326,1.1326,2
20110901|2011-05-23 12:00,23,1.1331,1.1331,1.1331,1.1331,1
20110901|2011-05-23 13:30,23,1.1334,1.1335,1.1334,1.1335,6
20110901|2011-05-23 14:30,23,1.1329,1.1329,1.1327,1.1327,25
20110901|2011-05-23 18:00,24,1.1305,1.1305,1.1288,1.1297,72
20110901|2011-05-23 18:30,24,1.1267,1.1274,1.1253,1.126,140
20110901|2011-05-23 19:00,24,1.126,1.1284,1.126,1.1284,5
20110901|2011-05-23 19:30,24,1.128,1.1304,1.128,1.1304,6
20110901|2011-05-23 20:00,24,1.1302,1.1319,1.13,1.1306,6
20110901|2011-05-23 22:00,24,1.1312,1.1312,1.1312,1.1312,1
20110901|2011-05-23 22:30,24,1.1308,1.1308,1.1308,1.1308,1
20110901|2011-05-24 01:00,24,1.132,1.132,1.132,1.132,1
20110901|2011-05-24 03:30,24,1.1344,1.1344,1.1344,1.1344,1
20110901|2011-05-24 04:30,24,1.136,1.137,1.136,1.137,3
20110901|2011-05-24 05:00,24,1.1367,1.1367,1.1367,1.1367,1
20110901|2011-05-24 07:30,24,1.137,1.137,1.1369,1.1369,2
20110901|2011-05-24 08:00,24,1.1381,1.1381,1.1372,1.1372,6
20110901|2011-05-24 09:00,24,1.1377,1.1377,1.1367,1.1367,52
20110901|2011-05-24 09:30,24,1.1379,1.1379,1.1379,1.1379,1
20110901|2011-05-24 10:00,24,1.1392,1.1392,1.1392,1.1392,1
20110901|2011-05-24 11:30,24,1.1386,1.1386,1.1386,1.1386,2
20110901|2011-05-24 12:00,24,1.1385,1.1386,1.1385,1.1386,3
20110901|2011-05-24 12:30,24,1.1385,1.1385,1.1384,1.1384,2
20110901|2011-05-24 13:00,24,1.1388,1.1388,1.1388,1.1388,1
20110901|2011-05-24 21:30,25,1.1375,1.1375,1.1375,1.1375,1
20110901|2011-05-24 23:30,25,1.1376,1.1376,1.1376,1.1376,3
20110901|2011-05-25 00:00,25,1.1378,1.1378,1.1378,1.1378,3
20110901|2011-05-25 01:00,25,1.1361,1.1361,1.136,1.136,5
20110901|2011-05-25 02:00,25,1.1378,1.1378,1.1378,1.1378,3
20110901|2011-05-25 03:00,25,1.138,1.138,1.138,1.138,3
20110901|2011-05-25 03:30,25,1.139,1.1407,1.139,1.1405,8
20110901|2011-05-25 04:30,25,1.1426,1.1427,1.1426,1.1427,3
20110901|2011-05-25 05:30,25,1.1427,1.1427,1.1427,1.1427,1
20110901|2011-05-25 06:30,25,1.1423,1.1434,1.1423,1.1432,7
20110901|2011-05-25 07:30,25,1.1445,1.1446,1.1445,1.1446,13
20110901|2011-05-25 08:00,25,1.1416,1.1425,1.1415,1.1415,21
20110901|2011-05-25 08:30,25,1.143,1.143,1.143,1.143,2
20110901|2011-05-25 09:00,25,1.142,1.142,1.1418,1.1418,10
20110901|2011-05-25 09:30,25,1.1435,1.1451,1.1435,1.1451,67
20110901|2011-05-25 10:00,25,1.1454,1.1482,1.1454,1.1473,105
20110901|2011-05-25 10:30,25,1.1475,1.1491,1.1475,1.1491,5
20110901|2011-05-25 11:00,25,1.1481,1.1481,1.1481,1.1481,8
20110901|2011-05-25 11:30,25,1.1475,1.1485,1.1475,1.1485,5
20110901|2011-05-25 12:30,25,1.1463,1.1463,1.1463,1.1463,1
20110901|2011-05-25 13:00,25,1.1466,1.1466,1.1466,1.1466,5
20110901|2011-05-25 13:30,25,1.1471,1.1473,1.1471,1.1473,25
20110901|2011-05-25 14:00,25,1.1471,1.1476,1.1471,1.1473,76
20110901|2011-05-25 15:00,25,1.147,1.1471,1.147,1.1471,17
20110901|2011-05-25 17:00,26,1.1468,1.1468,1.1468,1.1468,1
20110901|2011-05-25 18:30,26,1.1478,1.1481,1.1478,1.1481,50
20110901|2011-05-25 19:30,26,1.1475,1.1475,1.1475,1.1475,1
20110901|2011-05-25 20:30,26,1.1489,1.1496,1.1489,1.1496,15
20110901|2011-05-25 22:00,26,1.149,1.149,1.149,1.149,1
20110901|2011-05-25 23:30,26,1.15,1.15,1.15,1.15,1
20110901|2011-05-26 00:00,26,1.1501,1.1502,1.15,1.1502,5
20110901|2011-05-26 00:30,26,1.1503,1.1503,1.1503,1.1503,3
20110901|2011-05-26 01:00,26,1.1494,1.1498,1.149,1.1495,13
20110901|2011-05-26 01:30,26,1.1492,1.1492,1.1484,1.1484,7
20110901|2011-05-26 02:00,26,1.1502,1.1505,1.1491,1.1491,7
20110901|2011-05-26 03:00,26,1.1497,1.1497,1.1492,1.1492,2
20110901|2011-05-26 04:00,26,1.1493,1.1493,1.1482,1.1482,25
20110901|2011-05-26 04:30,26,1.1486,1.1486,1.1486,1.1486,1
20110901|2011-05-26 05:00,26,1.1494,1.1494,1.1494,1.1494,2
20110901|2011-05-26 05:30,26,1.1506,1.1513,1.1499,1.1513,9
20110901|2011-05-26 06:00,26,1.1495,1.1496,1.1491,1.1496,3
20110901|2011-05-26 06:30,26,1.1495,1.1499,1.1495,1.1499,6
20110901|2011-05-26 07:00,26,1.1489,1.1492,1.1489,1.1492,3
20110901|2011-05-26 07:30,26,1.1529,1.156,1.1529,1.1543,12
20110901|2011-05-26 08:00,26,1.1542,1.156,1.1542,1.1559,13
20110901|2011-05-26 08:30,26,1.1562,1.1564,1.1533,1.1533,4
20110901|2011-05-26 09:00,26,1.154,1.154,1.154,1.154,3
20110901|2011-05-26 09:30,26,1.1523,1.1523,1.1522,1.1522,9
20110901|2011-05-26 10:00,26,1.1545,1.1545,1.1545,1.1545,1
20110901|2011-05-26 10:30,26,1.155,1.155,1.155,1.155,2
20110901|2011-05-26 11:00,26,1.1552,1.1563,1.1552,1.1563,6
20110901|2011-05-26 11:30,26,1.1557,1.1557,1.1556,1.1556,3
20110901|2011-05-26 13:00,26,1.1557,1.1557,1.1557,1.1557,1
20110901|2011-05-26 17:30,27,1.1565,1.1565,1.1565,1.1565,1
20110901|2011-05-26 20:00,27,1.1574,1.1614,1.1574,1.1614,4
20110901|2011-05-26 21:00,27,1.16,1.16,1.16,1.16,4
20110901|2011-05-26 21:30,27,1.1599,1.1603,1.1599,1.1603,2
20110901|2011-05-26 22:00,27,1.1615,1.1706,1.1615,1.1704,97
20110901|2011-05-26 22:30,27,1.1709,1.1721,1.1703,1.172,18
20110901|2011-05-26 23:00,27,1.1709,1.1709,1.1684,1.1687,9
20110901|2011-05-26 23:30,27,1.167,1.1673,1.1669,1.1673,4
20110901|2011-05-27 00:30,27,1.1665,1.1665,1.166,1.166,6
20110901|2011-05-27 01:00,27,1.166,1.166,1.166,1.166,1
20110901|2011-05-27 01:30,27,1.1658,1.1662,1.1658,1.1662,101
20110901|2011-05-27 02:00,27,1.1673,1.1673,1.1673,1.1673,1
20110901|2011-05-27 02:30,27,1.1662,1.1667,1.1656,1.1667,494
20110901|2011-05-27 03:00,27,1.1662,1.1662,1.1662,1.1662,1
20110901|2011-05-27 03:30,27,1.1647,1.1647,1.1647,1.1647,2
20110901|2011-05-27 04:00,27,1.1661,1.1665,1.1661,1.1665,5
20110901|2011-05-27 04:30,27,1.1668,1.1668,1.1667,1.1668,7
20110901|2011-05-27 05:00,27,1.1675,1.1679,1.1675,1.1679,2
20110901|2011-05-27 06:00,27,1.168,1.168,1.1675,1.1675,3
20110901|2011-05-27 07:00,27,1.1673,1.171,1.1673,1.171,12
20110901|2011-05-27 07:30,27,1.1707,1.1716,1.1707,1.1715,5
20110901|2011-05-27 08:00,27,1.1695,1.1695,1.1678,1.1678,6
20110901|2011-05-27 08:30,27,1.1675,1.1675,1.1661,1.1661,5
20110901|2011-05-27 09:00,27,1.1686,1.1686,1.1686,1.1686,1
20110901|2011-05-27 09:30,27,1.1686,1.1723,1.1685,1.1723,17
20110901|2011-05-27 10:00,27,1.1734,1.1745,1.173,1.1731,13
20110901|2011-05-27 10:30,27,1.174,1.1755,1.174,1.1747,32
20110901|2011-05-27 11:00,27,1.1741,1.1741,1.1725,1.1728,8
20110901|2011-05-27 11:30,27,1.1738,1.1738,1.173,1.1732,6
20110901|2011-05-27 12:00,27,1.1728,1.173,1.1725,1.173,5
20110901|2011-05-27 12:30,27,1.1728,1.1728,1.1728,1.1728,1
20110901|2011-05-27 13:30,27,1.1724,1.1724,1.1721,1.1721,2
20110901|2011-05-27 14:00,27,1.1729,1.1734,1.1729,1.1734,2
20110901|2011-05-27 14:30,27,1.174,1.1741,1.174,1.1741,3
20110901|2011-05-27 15:00,27,1.1741,1.1741,1.1741,1.1741,1
20110901|2011-05-29 18:00,31,1.1768,1.1768,1.1763,1.1763,3
20110901|2011-05-29 18:30,31,1.176,1.176,1.1756,1.1756,2
20110901|2011-05-29 19:00,31,1.1755,1.1756,1.1753,1.1756,3
20110901|2011-05-29 19:30,31,1.176,1.176,1.176,1.176,1
20110901|2011-05-29 20:30,31,1.1761,1.1761,1.1761,1.1761,2
20110901|2011-05-29 21:30,31,1.175,1.175,1.175,1.175,1
20110901|2011-05-29 22:00,31,1.1752,1.1752,1.1748,1.1748,5
20110901|2011-05-29 23:00,31,1.1755,1.1755,1.1755,1.1755,1
20110901|2011-05-30 00:00,31,1.1747,1.1747,1.1747,1.1747,1
20110901|2011-05-30 01:00,31,1.1742,1.1742,1.1742,1.1742,2
20110901|2011-05-30 02:00,31,1.1737,1.1737,1.1737,1.1737,2
20110901|2011-05-30 03:00,31,1.1752,1.1752,1.1752,1.1752,1
20110901|2011-05-30 03:30,31,1.1768,1.1775,1.1767,1.1769,13
20110901|2011-05-30 05:30,31,1.1777,1.1777,1.1777,1.1777,1
20110901|2011-05-30 06:00,31,1.178,1.178,1.1779,1.1779,4
20110901|2011-05-30 06:30,31,1.1771,1.1771,1.1771,1.1771,1
20110901|2011-05-30 07:30,31,1.1763,1.1763,1.1762,1.1762,3
20110901|2011-05-30 08:30,31,1.1762,1.1763,1.1762,1.1763,3
20110901|2011-05-30 09:00,31,1.1747,1.1747,1.1747,1.1747,1
20110901|2011-05-30 10:00,31,1.175,1.175,1.1744,1.1746,16
20110901|2011-05-30 11:00,31,1.1739,1.1739,1.1739,1.1739,1
20110901|2011-05-30 11:30,31,1.1736,1.1736,1.1736,1.1736,4
20110901|2011-05-30 18:00,31,1.178,1.18,1.178,1.18,10
20110901|2011-05-30 18:30,31,1.1792,1.1792,1.1776,1.1791,6
20110901|2011-05-30 19:00,31,1.1799,1.1815,1.1793,1.1812,28
20110901|2011-05-30 19:30,31,1.1813,1.1813,1.1808,1.181,14
20110901|2011-05-30 20:00,31,1.1803,1.1803,1.1791,1.1791,15
20110901|2011-05-30 20:30,31,1.1802,1.1802,1.1802,1.1802,3
20110901|2011-05-30 21:00,31,1.1803,1.1803,1.1803,1.1803,3
20110901|2011-05-30 21:30,31,1.1779,1.1786,1.1779,1.1786,4
20110901|2011-05-30 22:30,31,1.1792,1.1792,1.1779,1.1779,8
20110901|2011-05-30 23:00,31,1.1782,1.1786,1.1775,1.1775,6
20110901|2011-05-30 23:30,31,1.177,1.177,1.176,1.176,7
20110901|2011-05-31 00:00,31,1.176,1.176,1.1756,1.1756,5
20110901|2011-05-31 00:30,31,1.1753,1.176,1.1722,1.1722,15
20110901|2011-05-31 01:00,31,1.1731,1.1743,1.1731,1.1743,4
20110901|2011-05-31 01:30,31,1.1746,1.1746,1.1732,1.1732,25
20110901|2011-05-31 02:00,31,1.1732,1.1753,1.1732,1.175,4
20110901|2011-05-31 02:30,31,1.1759,1.178,1.1759,1.178,19
20110901|2011-05-31 03:00,31,1.1776,1.1776,1.1767,1.1768,55
20110901|2011-05-31 03:30,31,1.176,1.176,1.1753,1.1756,22
20110901|2011-05-31 04:00,31,1.1754,1.1757,1.1751,1.1751,10
20110901|2011-05-31 04:30,31,1.1755,1.1767,1.1755,1.1767,30
20110901|2011-05-31 05:00,31,1.177,1.1772,1.176,1.176,4
20110901|2011-05-31 05:30,31,1.1758,1.1758,1.174,1.174,4
20110901|2011-05-31 06:00,31,1.1728,1.1728,1.172,1.1721,14
20110901|2011-05-31 06:30,31,1.1732,1.1732,1.173,1.173,2
20110901|2011-05-31 07:00,31,1.1739,1.1739,1.1718,1.1718,4
20110901|2011-05-31 07:30,31,1.1718,1.1723,1.171,1.1721,21
20110901|2011-05-31 08:00,31,1.173,1.1739,1.173,1.1732,13
20110901|2011-05-31 08:30,31,1.1711,1.1718,1.1711,1.1718,3
20110901|2011-05-31 09:00,31,1.1725,1.174,1.1724,1.1727,24
20110901|2011-05-31 09:30,31,1.1734,1.1738,1.1729,1.1735,37
20110901|2011-05-31 10:00,31,1.1734,1.1738,1.1725,1.1734,110
20110901|2011-05-31 10:30,31,1.1732,1.1735,1.1732,1.1735,3
20110901|2011-05-31 11:00,31,1.1738,1.1738,1.1727,1.1736,21
20110901|2011-05-31 11:30,31,1.1734,1.1734,1.173,1.173,4
20110901|2011-05-31 12:00,31,1.1733,1.1742,1.1733,1.1742,22
20110901|2011-05-31 12:30,31,1.1734,1.1734,1.1734,1.1734,2
20110901|2011-05-31 13:00,31,1.1738,1.1738,1.1738,1.1738,1
20110901|2011-05-31 13:30,31,1.1735,1.1735,1.1731,1.1731,6
20110901|2011-05-31 14:00,31,1.1732,1.1738,1.1732,1.1738,12
20110901|2011-05-31 14:30,31,1.1734,1.1734,1.1734,1.1734,1
20110901|2011-05-31 15:00,31,1.1734,1.1735,1.1734,1.1734,3
20110901|2011-05-31 18:30,1,1.1748,1.175,1.1748,1.175,10
20110901|2011-05-31 19:00,1,1.1751,1.1751,1.1744,1.1746,3
20110901|2011-05-31 20:30,1,1.1742,1.1742,1.1742,1.1742,1
20110901|2011-05-31 21:00,1,1.1732,1.1732,1.1732,1.1732,1
20110901|2011-05-31 22:00,1,1.1734,1.1734,1.1734,1.1734,1
20110901|2011-05-31 22:30,1,1.1733,1.1733,1.1733,1.1733,1
20110901|2011-06-01 01:30,1,1.172,1.172,1.1717,1.1719,29
20110901|2011-06-01 02:00,1,1.1732,1.176,1.173,1.1758,19
20110901|2011-06-01 02:30,1,1.1775,1.179,1.1775,1.1775,18
20110901|2011-06-01 03:00,1,1.1782,1.1795,1.1782,1.1793,38
20110901|2011-06-01 03:30,1,1.1795,1.1814,1.1795,1.1799,66
20110901|2011-06-01 04:00,1,1.1802,1.1802,1.1797,1.1797,3
20110901|2011-06-01 05:00,1,1.1808,1.1808,1.1808,1.1808,1
20110901|2011-06-01 05:30,1,1.181,1.1814,1.1808,1.1814,4
20110901|2011-06-01 06:00,1,1.1819,1.185,1.1819,1.1826,104
20110901|2011-06-01 06:30,1,1.1834,1.184,1.1834,1.1835,6
20110901|2011-06-01 07:00,1,1.1838,1.1871,1.1838,1.186,53
20110901|2011-06-01 07:30,1,1.186,1.1872,1.186,1.1872,29
20110901|2011-06-01 08:00,1,1.1871,1.1894,1.1868,1.1891,46
20110901|2011-06-01 08:30,1,1.1889,1.1918,1.1889,1.1918,49
20110901|2011-06-01 09:00,1,1.1926,1.1933,1.1915,1.1929,67
20110901|2011-06-01 09:30,1,1.1931,1.1934,1.189,1.189,57
20110901|2011-06-01 10:00,1,1.19,1.1929,1.1895,1.1929,14
20110901|2011-06-01 10:30,1,1.1929,1.1929,1.1909,1.1909,7
20110901|2011-06-01 11:00,1,1.1912,1.1914,1.1903,1.1905,13
20110901|2011-06-01 11:30,1,1.1906,1.1906,1.19,1.19,7
20110901|2011-06-01 12:00,1,1.1895,1.1895,1.189,1.189,3
20110901|2011-06-01 12:30,1,1.1889,1.1892,1.1879,1.1886,101
20110901|2011-06-01 13:00,1,1.1884,1.1887,1.1884,1.1887,2
20110901|2011-06-01 13:30,1,1.1882,1.1882,1.1882,1.1882,3
20110901|2011-06-01 14:00,1,1.1884,1.1884,1.1876,1.1876,5
20110901|2011-06-01 14:30,1,1.1874,1.1874,1.1868,1.1874,5
20110901|2011-06-01 15:00,1,1.1865,1.1876,1.1864,1.1876,8
20110901|2011-06-01 15:30,1,1.1871,1.1891,1.1871,1.1891,15
20110901|2011-06-01 17:00,2,1.188,1.188,1.188,1.188,1
20110901|2011-06-01 17:30,2,1.1877,1.1877,1.1877,1.1877,1
20110901|2011-06-01 18:00,2,1.1889,1.1889,1.188,1.188,5
20110901|2011-06-01 19:00,2,1.1876,1.1876,1.186,1.186,24
20110901|2011-06-01 19:30,2,1.1866,1.1869,1.1863,1.1863,19
20110901|2011-06-01 20:00,2,1.1871,1.1871,1.1857,1.1858,15
20110901|2011-06-01 20:30,2,1.1857,1.1863,1.1857,1.1863,6
20110901|2011-06-01 21:30,2,1.187,1.187,1.187,1.187,1
20110901|2011-06-01 22:00,2,1.1873,1.1873,1.1872,1.1872,2
20110901|2011-06-01 22:30,2,1.187,1.187,1.187,1.187,1
20110901|2011-06-01 23:00,2,1.1864,1.1866,1.1863,1.1866,4
20110901|2011-06-02 01:00,2,1.1879,1.1883,1.1864,1.1867,85
20110901|2011-06-02 01:30,2,1.1862,1.1862,1.1856,1.1856,27
20110901|2011-06-02 02:00,2,1.185,1.1857,1.184,1.1856,41
20110901|2011-06-02 02:30,2,1.1858,1.1858,1.1857,1.1857,2
20110901|2011-06-02 03:00,2,1.1848,1.1852,1.1847,1.1847,6
20110901|2011-06-02 03:30,2,1.1849,1.1852,1.1847,1.185,11
20110901|2011-06-02 04:00,2,1.185,1.1861,1.185,1.1861,6
20110901|2011-06-02 04:30,2,1.1871,1.1879,1.1867,1.1879,4
20110901|2011-06-02 05:00,2,1.1889,1.19,1.1889,1.1899,24
20110901|2011-06-02 05:30,2,1.1903,1.1908,1.1901,1.1908,14
20110901|2011-06-02 06:00,2,1.1908,1.1908,1.1897,1.1897,63
20110901|2011-06-02 06:30,2,1.1888,1.1888,1.1888,1.1888,1
20110901|2011-06-02 07:00,2,1.1881,1.1895,1.188,1.1888,18
20110901|2011-06-02 07:30,2,1.1879,1.1879,1.1865,1.1875,18
20110901|2011-06-02 08:00,2,1.1882,1.1892,1.1882,1.1883,6
20110901|2011-06-02 08:30,2,1.1888,1.1903,1.1888,1.19,48
20110901|2011-06-02 09:00,2,1.1884,1.1884,1.1873,1.1873,78
20110901|2011-06-02 09:30,2,1.1873,1.1881,1.1862,1.1862,5
20110901|2011-06-02 10:00,2,1.1866,1.1866,1.1856,1.1857,10
20110901|2011-06-02 10:30,2,1.1859,1.1862,1.1855,1.1855,13
20110901|2011-06-02 11:00,2,1.1873,1.1873,1.1873,1.1873,4
20110901|2011-06-02 11:30,2,1.1871,1.1887,1.1868,1.1886,5
20110901|2011-06-02 12:00,2,1.1884,1.1887,1.1865,1.1867,34
20110901|2011-06-02 12:30,2,1.1879,1.1889,1.1878,1.1886,34
20110901|2011-06-02 13:00,2,1.188,1.188,1.1874,1.1874,6
20110901|2011-06-02 13:30,2,1.1875,1.1881,1.1875,1.1881,10
20110901|2011-06-02 14:00,2,1.1881,1.1883,1.1881,1.1883,3
20110901|2011-06-02 14:30,2,1.1883,1.1883,1.1883,1.1883,2
20110901|2011-06-02 17:00,3,1.1876,1.1876,1.1872,1.1872,2
20110901|2011-06-02 17:30,3,1.1873,1.1873,1.1873,1.1873,2
20110901|2011-06-02 18:00,3,1.187,1.187,1.187,1.187,2
20110901|2011-06-02 18:30,3,1.1871,1.1872,1.1869,1.1869,13
20110901|2011-06-02 19:00,3,1.1873,1.1873,1.1869,1.1869,6
20110901|2011-06-02 19:30,3,1.1876,1.1881,1.1876,1.1881,7
20110901|2011-06-02 20:00,3,1.1876,1.1877,1.1868,1.1868,26
20110901|2011-06-02 20:30,3,1.1866,1.1869,1.1866,1.1869,2
20110901|2011-06-02 22:00,3,1.1868,1.1868,1.1863,1.1863,16
20110901|2011-06-02 22:30,3,1.1862,1.1862,1.1854,1.186,30
20110901|2011-06-02 23:00,3,1.1859,1.1859,1.1853,1.1854,58
20110901|2011-06-02 23:30,3,1.1855,1.1862,1.1855,1.1862,14
20110901|2011-06-03 00:00,3,1.1861,1.1866,1.1861,1.1866,11
20110901|2011-06-03 00:30,3,1.1868,1.1868,1.1855,1.1855,17
20110901|2011-06-03 01:00,3,1.1857,1.1859,1.1851,1.1851,22
20110901|2011-06-03 01:30,3,1.1857,1.1878,1.1857,1.1875,67
20110901|2011-06-03 02:00,3,1.1877,1.188,1.1877,1.188,38
20110901|2011-06-03 02:30,3,1.1875,1.1875,1.1874,1.1874,4
20110901|2011-06-03 03:00,3,1.1874,1.1874,1.1874,1.1874,1
20110901|2011-06-03 03:30,3,1.1879,1.1884,1.1879,1.1884,146
20110901|2011-06-03 04:00,3,1.1881,1.1903,1.1881,1.1903,108
20110901|2011-06-03 04:30,3,1.1906,1.1906,1.1899,1.1899,3
20110901|2011-06-03 05:00,3,1.1901,1.1901,1.1894,1.1894,3
20110901|2011-06-03 05:30,3,1.19,1.1903,1.1895,1.1895,23
20110901|2011-06-03 06:00,3,1.1893,1.1893,1.1888,1.1893,62
20110901|2011-06-03 06:30,3,1.1888,1.1898,1.1886,1.1898,6
20110901|2011-06-03 07:00,3,1.1886,1.1887,1.1886,1.1887,4
20110901|2011-06-03 07:30,3,1.1925,1.1983,1.1918,1.194,357
20110901|2011-06-03 08:00,3,1.1933,1.2005,1.1933,1.1995,389
20110901|2011-06-03 08:30,3,1.1986,1.199,1.1971,1.1971,59
20110901|2011-06-03 09:00,3,1.1968,1.1981,1.195,1.1968,125
20110901|2011-06-03 09:30,3,1.1966,1.1979,1.1954,1.1967,74
20110901|2011-06-03 10:00,3,1.1963,1.1976,1.1963,1.1976,18
20110901|2011-06-03 10:30,3,1.1984,1.1995,1.1983,1.1984,25
20110901|2011-06-03 11:00,3,1.1981,1.1982,1.1959,1.1971,45
20110901|2011-06-03 11:30,3,1.1969,1.1978,1.1966,1.1975,160
20110901|2011-06-03 12:00,3,1.1976,1.1976,1.1961,1.1965,123
20110901|2011-06-03 12:30,3,1.1962,1.1962,1.1956,1.1959,24
20110901|2011-06-03 13:00,3,1.1962,1.1973,1.1962,1.1969,38
20110901|2011-06-03 13:30,3,1.1975,1.1975,1.197,1.197,27
20110901|2011-06-03 14:00,3,1.1968,1.1976,1.1968,1.1976,102
20110901|2011-06-03 14:30,3,1.1973,1.1983,1.197,1.1983,35
20110901|2011-06-03 15:00,3,1.1998,1.201,1.1998,1.1998,29
20110901|2011-06-03 15:30,3,1.2,1.2002,1.1998,1.2002,6
20110901|2011-06-05 17:00,6,1.1989,1.1994,1.1985,1.1986,43
20110901|2011-06-05 17:30,6,1.1987,1.1997,1.1983,1.1997,134
20110901|2011-06-05 18:00,6,1.1998,1.2006,1.1989,1.2005,45
20110901|2011-06-05 18:30,6,1.2008,1.2011,1.2008,1.2008,12
20110901|2011-06-05 19:00,6,1.1998,1.1998,1.1988,1.1993,21
20110901|2011-06-05 19:30,6,1.2002,1.2012,1.2002,1.2009,21
20110901|2011-06-05 20:00,6,1.2014,1.2014,1.2003,1.2003,37
20110901|2011-06-05 20:30,6,1.2001,1.2001,1.1993,1.1994,31
20110901|2011-06-05 21:00,6,1.1998,1.1999,1.1998,1.1999,20
20110901|2011-06-05 21:30,6,1.1997,1.1997,1.1995,1.1996,26
20110901|2011-06-05 22:00,6,1.1992,1.1992,1.1992,1.1992,1
20110901|2011-06-05 22:30,6,1.1993,1.1994,1.1988,1.1992,43
20110901|2011-06-05 23:00,6,1.1991,1.1991,1.1991,1.1991,2
20110901|2011-06-05 23:30,6,1.1985,1.1989,1.1985,1.1989,19
20110901|2011-06-06 00:00,6,1.1987,1.1987,1.1982,1.1983,43
20110901|2011-06-06 00:30,6,1.1996,1.1998,1.1996,1.1998,5
20110901|2011-06-06 01:00,6,1.1986,1.1989,1.1974,1.1974,39
20110901|2011-06-06 01:30,6,1.1979,1.1989,1.1978,1.1989,50
20110901|2011-06-06 02:00,6,1.1998,1.2002,1.1992,1.1996,16
20110901|2011-06-06 02:30,6,1.1993,1.1997,1.1989,1.199,17
20110901|2011-06-06 03:00,6,1.1988,1.199,1.1979,1.1979,39
20110901|2011-06-06 03:30,6,1.1979,1.1983,1.195,1.196,151
20110901|2011-06-06 04:00,6,1.1967,1.1968,1.1963,1.1963,19
20110901|2011-06-06 04:30,6,1.1951,1.1955,1.1946,1.1951,36
20110901|2011-06-06 05:00,6,1.1953,1.1972,1.1953,1.1964,8
20110901|2011-06-06 05:30,6,1.1962,1.1966,1.1959,1.1961,9
20110901|2011-06-06 06:00,6,1.1963,1.1968,1.1958,1.1958,12
20110901|2011-06-06 06:30,6,1.1958,1.196,1.1949,1.195,16
20110901|2011-06-06 07:00,6,1.1953,1.1953,1.1935,1.1939,89
20110901|2011-06-06 07:30,6,1.194,1.1948,1.1934,1.1947,26
20110901|2011-06-06 08:00,6,1.1943,1.1953,1.194,1.1953,61
20110901|2011-06-06 08:30,6,1.196,1.1963,1.1957,1.1962,43
20110901|2011-06-06 09:00,6,1.1968,1.1975,1.1955,1.1959,105
20110901|2011-06-06 09:30,6,1.1965,1.1969,1.1952,1.1958,17
20110901|2011-06-06 10:00,6,1.1958,1.1967,1.1958,1.1967,14
20110901|2011-06-06 10:30,6,1.1968,1.1972,1.1962,1.1966,54
20110901|2011-06-06 11:00,6,1.1968,1.1968,1.1955,1.1955,8
20110901|2011-06-06 11:30,6,1.1952,1.1954,1.1945,1.195,62
20110901|2011-06-06 12:00,6,1.1958,1.196,1.1957,1.196,5
20110901|2011-06-06 12:30,6,1.1958,1.1959,1.1956,1.1956,10
20110901|2011-06-06 13:00,6,1.1959,1.1961,1.1955,1.1955,23
20110901|2011-06-06 13:30,6,1.1954,1.1961,1.195,1.1961,65
20110901|2011-06-06 14:00,6,1.1961,1.1968,1.1951,1.1956,152
20110901|2011-06-06 14:30,6,1.196,1.1963,1.1959,1.1962,40
20110901|2011-06-06 15:00,6,1.1961,1.199,1.1961,1.1987,100
20110901|2011-06-06 15:30,6,1.1981,1.1991,1.198,1.1991,10
20110901|2011-06-06 17:00,7,1.1984,1.1984,1.1981,1.1982,8
20110901|2011-06-06 18:00,7,1.1984,1.1994,1.1981,1.1981,30
20110901|2011-06-06 18:30,7,1.1984,1.1984,1.1981,1.1981,3
20110901|2011-06-06 19:00,7,1.198,1.1984,1.1978,1.1984,7
20110901|2011-06-06 19:30,7,1.1977,1.198,1.1976,1.198,42
20110901|2011-06-06 20:00,7,1.1976,1.198,1.1966,1.1966,6
20110901|2011-06-06 20:30,7,1.1968,1.1973,1.1968,1.197,41
20110901|2011-06-06 21:00,7,1.1975,1.1975,1.1971,1.1974,9
20110901|2011-06-06 21:30,7,1.198,1.1985,1.198,1.1985,4
20110901|2011-06-06 22:00,7,1.1979,1.1981,1.1974,1.1974,5
20110901|2011-06-06 22:30,7,1.1976,1.1979,1.1976,1.1977,29
20110901|2011-06-06 23:00,7,1.1979,1.1981,1.1979,1.198,16
20110901|2011-06-06 23:30,7,1.1988,1.1991,1.1985,1.1989,35
20110901|2011-06-07 00:00,7,1.1984,1.1993,1.1984,1.1989,20
20110901|2011-06-07 00:30,7,1.1989,1.1991,1.1987,1.1987,23
20110901|2011-06-07 01:00,7,1.1985,1.2003,1.1985,1.199,101
20110901|2011-06-07 01:30,7,1.199,1.1998,1.1988,1.1998,16
20110901|2011-06-07 02:00,7,1.1998,1.2005,1.1979,1.1995,111
20110901|2011-06-07 02:30,7,1.2,1.2016,1.1991,1.2003,54
20110901|2011-06-07 03:00,7,1.2001,1.201,1.1998,1.2006,25
20110901|2011-06-07 03:30,7,1.2012,1.2017,1.2001,1.2016,66
20110901|2011-06-07 04:00,7,1.2015,1.2015,1.2001,1.2001,67
20110901|2011-06-07 04:30,7,1.2001,1.2009,1.2001,1.2003,39
20110901|2011-06-07 05:00,7,1.2007,1.2007,1.2001,1.2001,19
20110901|2011-06-07 05:30,7,1.1997,1.1999,1.199,1.1996,61
20110901|2011-06-07 06:00,7,1.1992,1.1993,1.1982,1.199,89
20110901|2011-06-07 06:30,7,1.199,1.1994,1.1984,1.1985,37
20110901|2011-06-07 07:00,7,1.1983,1.1988,1.1973,1.198,97
20110901|2011-06-07 07:30,7,1.1979,1.1986,1.1975,1.1986,57
20110901|2011-06-07 08:00,7,1.1985,1.1989,1.1954,1.1955,256
20110901|2011-06-07 08:30,7,1.1955,1.1967,1.1949,1.1959,457
20110901|2011-06-07 09:00,7,1.1958,1.1962,1.1942,1.1946,198
20110901|2011-06-07 09:30,7,1.195,1.1952,1.194,1.194,311
20110901|2011-06-07 10:00,7,1.194,1.1944,1.1925,1.1928,558
20110901|2011-06-07 10:30,7,1.1928,1.1943,1.1928,1.1931,109
20110901|2011-06-07 11:00,7,1.1932,1.1939,1.1931,1.1936,77
20110901|2011-06-07 11:30,7,1.1936,1.1939,1.1931,1.1936,129
20110901|2011-06-07 12:00,7,1.1937,1.1946,1.1935,1.194,96
20110901|2011-06-07 12:30,7,1.1939,1.1942,1.1937,1.194,128
20110901|2011-06-07 13:00,7,1.1941,1.1946,1.1939,1.1944,123
20110901|2011-06-07 13:30,7,1.1945,1.1949,1.194,1.1949,84
20110901|2011-06-07 14:00,7,1.1949,1.1956,1.1945,1.1949,103
20110901|2011-06-07 14:30,7,1.1949,1.1974,1.1949,1.1968,99
20110901|2011-06-07 15:00,7,1.197,1.1975,1.1961,1.1967,54
20110901|2011-06-07 15:30,7,1.1962,1.1963,1.1962,1.1963,4
20110901|2011-06-07 17:00,8,1.1965,1.1965,1.1961,1.1964,10
20110901|2011-06-07 17:30,8,1.1957,1.1957,1.1956,1.1956,4
20110901|2011-06-07 18:00,8,1.196,1.1964,1.196,1.1964,6
20110901|2011-06-07 18:30,8,1.1958,1.1959,1.1956,1.1959,12
20110901|2011-06-07 19:00,8,1.196,1.1963,1.1956,1.1956,7
20110901|2011-06-07 19:30,8,1.1955,1.1955,1.1946,1.1946,56
20110901|2011-06-07 20:00,8,1.1945,1.1954,1.1944,1.1952,61
20110901|2011-06-07 20:30,8,1.195,1.1959,1.195,1.1958,28
20110901|2011-06-07 21:00,8,1.1955,1.1965,1.1955,1.1964,27
20110901|2011-06-07 21:30,8,1.1958,1.1964,1.1955,1.1962,15
20110901|2011-06-07 22:00,8,1.1965,1.1965,1.1963,1.1964,20
20110901|2011-06-07 22:30,8,1.1962,1.1963,1.1957,1.1958,18
20110901|2011-06-07 23:00,8,1.1959,1.1959,1.1955,1.1955,4
20110901|2011-06-07 23:30,8,1.1953,1.1955,1.195,1.195,23
20110901|2011-06-08 00:00,8,1.1946,1.1954,1.1944,1.1953,13
20110901|2011-06-08 00:30,8,1.1953,1.1969,1.1953,1.1962,57
20110901|2011-06-08 01:00,8,1.1961,1.1968,1.1958,1.1959,40
20110901|2011-06-08 01:30,8,1.196,1.1962,1.1949,1.1962,102
20110901|2011-06-08 02:00,8,1.196,1.1973,1.1955,1.1972,187
20110901|2011-06-08 02:30,8,1.197,1.1981,1.1967,1.1973,163
20110901|2011-06-08 03:00,8,1.1971,1.1976,1.1962,1.1964,111
20110901|2011-06-08 03:30,8,1.1964,1.1967,1.1957,1.1962,135
20110901|2011-06-08 04:00,8,1.1964,1.1966,1.1951,1.196,68
20110901|2011-06-08 04:30,8,1.1963,1.1973,1.1963,1.1965,93
20110901|2011-06-08 05:00,8,1.1961,1.1968,1.1954,1.1958,42
20110901|2011-06-08 05:30,8,1.1951,1.1965,1.1947,1.1961,98
20110901|2011-06-08 06:00,8,1.196,1.1976,1.196,1.1965,132
20110901|2011-06-08 06:30,8,1.1969,1.1976,1.1965,1.1966,43
20110901|2011-06-08 07:00,8,1.1968,1.1973,1.1953,1.196,161
20110901|2011-06-08 07:30,8,1.1962,1.1971,1.1959,1.1966,193
20110901|2011-06-08 08:00,8,1.1963,1.197,1.1956,1.1967,448
20110901|2011-06-08 08:30,8,1.1968,1.1976,1.1954,1.1957,367
20110901|2011-06-08 09:00,8,1.1955,1.1962,1.195,1.1956,272
20110901|2011-06-08 09:30,8,1.1956,1.1958,1.1939,1.1945,312
20110901|2011-06-08 10:00,8,1.1946,1.1957,1.1942,1.1955,307
20110901|2011-06-08 10:30,8,1.1956,1.1963,1.1949,1.1955,191
20110901|2011-06-08 11:00,8,1.1956,1.1977,1.1956,1.197,315
20110901|2011-06-08 11:30,8,1.1969,1.1978,1.1966,1.1978,123
20110901|2011-06-08 12:00,8,1.1978,1.1985,1.1971,1.1978,149
20110901|2011-06-08 12:30,8,1.1974,1.1986,1.1974,1.1985,99
20110901|2011-06-08 13:00,8,1.1984,1.1984,1.1969,1.1969,271
20110901|2011-06-08 13:30,8,1.1967,1.1967,1.1954,1.1954,616
20110901|2011-06-08 14:00,8,1.1955,1.196,1.195,1.1958,247
20110901|2011-06-08 14:30,8,1.1958,1.197,1.1958,1.1968,106
20110901|2011-06-08 15:00,8,1.1967,1.1972,1.1962,1.1968,130
20110901|2011-06-08 15:30,8,1.1968,1.1972,1.1964,1.1965,70
20110901|2011-06-08 17:00,9,1.1971,1.1971,1.1958,1.197,73
20110901|2011-06-08 17:30,9,1.1968,1.1971,1.1968,1.1971,5
20110901|2011-06-08 18:00,9,1.1972,1.1972,1.1966,1.1969,50
20110901|2011-06-08 18:30,9,1.197,1.197,1.1963,1.1965,45
20110901|2011-06-08 19:00,9,1.1967,1.1969,1.1961,1.1964,123
20110901|2011-06-08 19:30,9,1.1965,1.1965,1.1958,1.1964,72
20110901|2011-06-08 20:00,9,1.1966,1.1972,1.1959,1.1964,142
20110901|2011-06-08 20:30,9,1.1964,1.1968,1.1959,1.196,131
20110901|2011-06-08 21:00,9,1.1964,1.1969,1.1958,1.1967,160
20110901|2011-06-08 21:30,9,1.1965,1.1974,1.1965,1.1966,131
20110901|2011-06-08 22:00,9,1.1966,1.1974,1.1961,1.1974,195
20110901|2011-06-08 22:30,9,1.1974,1.1975,1.1966,1.1974,99
20110901|2011-06-08 23:00,9,1.1969,1.1969,1.1965,1.1967,19
20110901|2011-06-08 23:30,9,1.1967,1.1973,1.1966,1.1966,99
20110901|2011-06-09 00:00,9,1.1968,1.1974,1.1957,1.1959,176
20110901|2011-06-09 00:30,9,1.1958,1.1965,1.1956,1.1958,155
20110901|2011-06-09 01:00,9,1.1953,1.1965,1.1952,1.1965,128
20110901|2011-06-09 01:30,9,1.1968,1.1971,1.1956,1.1958,143
20110901|2011-06-09 02:00,9,1.1959,1.1975,1.1949,1.1956,456
20110901|2011-06-09 02:30,9,1.1954,1.1959,1.1947,1.1956,205
20110901|2011-06-09 03:00,9,1.1955,1.1969,1.195,1.1967,211
20110901|2011-06-09 03:30,9,1.1963,1.1963,1.195,1.1953,78
20110901|2011-06-09 04:00,9,1.1951,1.1955,1.1894,1.1908,1335
20110901|2011-06-09 04:30,9,1.1908,1.1919,1.1904,1.1917,202
20110901|2011-06-09 05:00,9,1.1916,1.1923,1.1912,1.1918,279
20110901|2011-06-09 05:30,9,1.1917,1.1921,1.1906,1.1917,220
20110901|2011-06-09 06:00,9,1.1912,1.192,1.1912,1.1913,182
20110901|2011-06-09 06:30,9,1.1915,1.1929,1.1912,1.1925,380
20110901|2011-06-09 07:00,9,1.1926,1.196,1.1925,1.1937,892
20110901|2011-06-09 07:30,9,1.1936,1.194,1.1865,1.1882,2534
20110901|2011-06-09 08:00,9,1.1882,1.1889,1.1845,1.1862,1821
20110901|2011-06-09 08:30,9,1.1863,1.1886,1.186,1.1882,1273
20110901|2011-06-09 09:00,9,1.1882,1.1888,1.1877,1.1878,901
20110901|2011-06-09 09:30,9,1.1879,1.1897,1.1873,1.1892,954
20110901|2011-06-09 10:00,9,1.189,1.1897,1.1883,1.1883,550
20110901|2011-06-09 10:30,9,1.1883,1.1903,1.1883,1.1893,472
20110901|2011-06-09 11:00,9,1.1893,1.1894,1.1886,1.1894,357
20110901|2011-06-09 11:30,9,1.1893,1.1896,1.1883,1.1886,605
20110901|2011-06-09 12:00,9,1.1887,1.1893,1.1874,1.1883,467
20110901|2011-06-09 12:30,9,1.1881,1.1881,1.1875,1.188,119
20110901|2011-06-09 13:00,9,1.1879,1.1881,1.1871,1.1879,277
20110901|2011-06-09 13:30,9,1.188,1.1888,1.1877,1.1881,431
20110901|2011-06-09 14:00,9,1.1881,1.1892,1.188,1.1891,391
20110901|2011-06-09 14:30,9,1.1893,1.1903,1.1892,1.1897,288
20110901|2011-06-09 15:00,9,1.1897,1.1899,1.1887,1.1887,115
20110901|2011-06-09 15:30,9,1.1887,1.1895,1.1885,1.189,71
20110901|2011-06-09 17:00,10,1.1889,1.1897,1.1889,1.1896,49
20110901|2011-06-09 17:30,10,1.1894,1.1895,1.189,1.1894,41
20110901|2011-06-09 18:00,10,1.1891,1.1892,1.1885,1.1888,147
20110901|2011-06-09 18:30,10,1.1887,1.1894,1.1885,1.1894,55
20110901|2011-06-09 19:00,10,1.1892,1.1896,1.1891,1.1894,92
20110901|2011-06-09 19:30,10,1.1895,1.1898,1.1893,1.1898,72
20110901|2011-06-09 20:00,10,1.19,1.1913,1.1899,1.1907,220
20110901|2011-06-09 20:30,10,1.1907,1.1908,1.1899,1.1899,54
20110901|2011-06-09 21:00,10,1.1899,1.19,1.1893,1.19,92
20110901|2011-06-09 21:30,10,1.1899,1.191,1.1898,1.191,61
20110901|2011-06-09 22:00,10,1.1908,1.1915,1.1905,1.1912,226
20110901|2011-06-09 22:30,10,1.191,1.1911,1.1895,1.1897,117
20110901|2011-06-09 23:00,10,1.1897,1.1897,1.1882,1.1882,138
20110901|2011-06-09 23:30,10,1.1881,1.1881,1.1868,1.1872,378
20110901|2011-06-10 00:00,10,1.1873,1.1878,1.1869,1.1874,263
20110901|2011-06-10 00:30,10,1.1873,1.1881,1.1872,1.1879,256
20110901|2011-06-10 01:00,10,1.188,1.1887,1.1875,1.1883,773
20110901|2011-06-10 01:30,10,1.1883,1.1887,1.1878,1.1884,520
20110901|2011-06-10 02:00,10,1.1884,1.1884,1.1865,1.1871,1088
20110901|2011-06-10 02:30,10,1.1869,1.1878,1.1866,1.1876,605
20110901|2011-06-10 03:00,10,1.1876,1.1897,1.1872,1.1897,944
20110901|2011-06-10 03:30,10,1.1897,1.1898,1.1881,1.1888,1528
20110901|2011-06-10 04:00,10,1.1889,1.1892,1.1876,1.1877,1196
20110901|2011-06-10 04:30,10,1.1876,1.1885,1.1872,1.1883,818
20110901|2011-06-10 05:00,10,1.1883,1.1885,1.1872,1.1881,690
20110901|2011-06-10 05:30,10,1.1883,1.1889,1.1872,1.1877,685
20110901|2011-06-10 06:00,10,1.1878,1.189,1.1872,1.1882,855
20110901|2011-06-10 06:30,10,1.1883,1.1886,1.1875,1.1885,725
20110901|2011-06-10 07:00,10,1.1885,1.1897,1.1885,1.1886,1435
20110901|2011-06-10 07:30,10,1.1886,1.1892,1.1867,1.1871,2046
20110901|2011-06-10 08:00,10,1.1871,1.1884,1.1871,1.1881,1155
20110901|2011-06-10 08:30,10,1.1883,1.1886,1.1869,1.1876,2277
20110901|2011-06-10 09:00,10,1.1875,1.1892,1.1867,1.1878,1958
20110901|2011-06-10 09:30,10,1.1878,1.189,1.1874,1.1878,2170
20110901|2011-06-10 10:00,10,1.1877,1.189,1.1876,1.1882,1406
20110901|2011-06-10 10:30,10,1.1882,1.189,1.188,1.1885,837
20110901|2011-06-10 11:00,10,1.1884,1.1887,1.188,1.1885,475
20110901|2011-06-10 11:30,10,1.1885,1.1893,1.1884,1.1891,581
20110901|2011-06-10 12:00,10,1.1892,1.1894,1.1885,1.1888,538
20110901|2011-06-10 12:30,10,1.1888,1.1891,1.1883,1.1888,855
20110901|2011-06-10 13:00,10,1.1889,1.189,1.1884,1.1889,557
20110901|2011-06-10 13:30,10,1.189,1.189,1.188,1.1885,1198
20110901|2011-06-10 14:00,10,1.1885,1.1886,1.1873,1.1878,825
20110901|2011-06-10 14:30,10,1.1877,1.1881,1.1867,1.1871,513
20110901|2011-06-10 15:00,10,1.1872,1.1874,1.1864,1.1864,134
20110901|2011-06-10 15:30,10,1.1864,1.187,1.1854,1.1863,197
20110901|2011-06-12 17:00,13,1.187,1.1875,1.1866,1.1866,127
20110901|2011-06-12 17:30,13,1.1866,1.1877,1.1862,1.1877,230
20110901|2011-06-12 18:00,13,1.1877,1.1881,1.1873,1.1879,130
20110901|2011-06-12 18:30,13,1.1879,1.1883,1.1877,1.1883,89
20110901|2011-06-12 19:00,13,1.1882,1.1887,1.1873,1.1882,334
20110901|2011-06-12 19:30,13,1.1882,1.1886,1.1874,1.1886,133
20110901|2011-06-12 20:00,13,1.1886,1.1888,1.184,1.1845,760
20110901|2011-06-12 20:30,13,1.1847,1.1855,1.1841,1.1855,270
20110901|2011-06-12 21:00,13,1.1854,1.1856,1.1842,1.1843,101
20110901|2011-06-12 21:30,13,1.1846,1.1846,1.1838,1.1841,99
20110901|2011-06-12 22:00,13,1.184,1.1841,1.1816,1.182,181
20110901|2011-06-12 22:30,13,1.182,1.1829,1.1815,1.1821,157
20110901|2011-06-12 23:00,13,1.1821,1.1827,1.1818,1.1826,220
20110901|2011-06-12 23:30,13,1.1827,1.1836,1.1825,1.1834,153
20110901|2011-06-13 00:00,13,1.1835,1.1837,1.183,1.1834,122
20110901|2011-06-13 00:30,13,1.1833,1.184,1.1831,1.184,234
20110901|2011-06-13 01:00,13,1.1841,1.1853,1.1834,1.1847,350
20110901|2011-06-13 01:30,13,1.1849,1.1851,1.1836,1.1842,476
20110901|2011-06-13 02:00,13,1.1841,1.1889,1.1841,1.1863,1956
20110901|2011-06-13 02:30,13,1.1863,1.188,1.186,1.1876,689
20110901|2011-06-13 03:00,13,1.1876,1.1879,1.187,1.1872,811
20110901|2011-06-13 03:30,13,1.1872,1.1896,1.1869,1.1889,1107
20110901|2011-06-13 04:00,13,1.1889,1.195,1.1882,1.1944,3209
20110901|2011-06-13 04:30,13,1.1945,1.1957,1.1928,1.1946,1719
20110901|2011-06-13 05:00,13,1.1946,1.1964,1.1945,1.1958,1229
20110901|2011-06-13 05:30,13,1.1958,1.1962,1.1948,1.1955,615
20110901|2011-06-13 06:00,13,1.1955,1.1975,1.1952,1.1969,1070
20110901|2011-06-13 06:30,13,1.1969,1.1978,1.1955,1.1956,845
20110901|2011-06-13 07:00,13,1.1956,1.196,1.1939,1.1944,1493
20110901|2011-06-13 07:30,13,1.1943,1.1954,1.194,1.1951,641
20110901|2011-06-13 08:00,13,1.1951,1.1963,1.1951,1.1952,696
20110901|2011-06-13 08:30,13,1.1951,1.1959,1.1945,1.1948,1189
20110901|2011-06-13 09:00,13,1.1948,1.1961,1.1945,1.1951,769
20110901|2011-06-13 09:30,13,1.1951,1.1966,1.1947,1.1959,1405
20110901|2011-06-13 10:00,13,1.1959,1.196,1.195,1.1953,970
20110901|2011-06-13 10:30,13,1.1954,1.196,1.1949,1.1954,385
20110901|2011-06-13 11:00,13,1.1956,1.1963,1.195,1.1953,553
20110901|2011-06-13 11:30,13,1.1952,1.1954,1.1943,1.1948,728
20110901|2011-06-13 12:00,13,1.1947,1.1953,1.1943,1.1945,930
20110901|2011-06-13 12:30,13,1.1946,1.1946,1.1931,1.1934,1072
20110901|2011-06-13 13:00,13,1.1932,1.1944,1.1932,1.1934,1295
20110901|2011-06-13 13:30,13,1.1935,1.1948,1.1935,1.1941,1034
20110901|2011-06-13 14:00,13,1.194,1.1946,1.194,1.1942,289
20110901|2011-06-13 14:30,13,1.1942,1.1954,1.1942,1.195,395
20110901|2011-06-13 15:00,13,1.1951,1.1951,1.1946,1.195,70
20110901|2011-06-13 15:30,13,1.1948,1.1954,1.1947,1.1953,53
20110901|2011-06-13 17:00,14,1.195,1.196,1.195,1.1958,113
20110901|2011-06-13 17:30,14,1.1958,1.1958,1.1951,1.1953,70
20110901|2011-06-13 18:00,14,1.1954,1.196,1.1951,1.1958,228
20110901|2011-06-13 18:30,14,1.1957,1.196,1.1956,1.1957,65
20110901|2011-06-13 19:00,14,1.1957,1.1958,1.1943,1.1948,350
20110901|2011-06-13 19:30,14,1.1947,1.1953,1.1944,1.1945,257
20110901|2011-06-13 20:00,14,1.1947,1.1986,1.1946,1.198,1067
20110901|2011-06-13 20:30,14,1.1979,1.1981,1.1967,1.1967,246
20110901|2011-06-13 21:00,14,1.1967,1.197,1.1953,1.1956,318
20110901|2011-06-13 21:30,14,1.1956,1.1967,1.1954,1.1966,146
20110901|2011-06-13 22:00,14,1.1972,1.1972,1.1966,1.1966,32
20110901|2011-06-13 22:30,14,1.197,1.1976,1.1965,1.1968,117
20110901|2011-06-13 23:00,14,1.1968,1.1972,1.1963,1.1966,207
20110901|2011-06-13 23:30,14,1.1969,1.1973,1.1963,1.1964,149
20110901|2011-06-14 00:00,14,1.1965,1.1968,1.1957,1.1959,296
20110901|2011-06-14 00:30,14,1.196,1.1966,1.1934,1.194,630
20110901|2011-06-14 01:00,14,1.1938,1.1953,1.1937,1.1946,684
20110901|2011-06-14 01:30,14,1.1947,1.1951,1.1936,1.1936,677
20110901|2011-06-14 02:00,14,1.1935,1.1976,1.1935,1.1968,2340
20110901|2011-06-14 02:30,14,1.1968,1.1968,1.1947,1.1953,948
20110901|2011-06-14 03:00,14,1.1954,1.1956,1.1934,1.1937,1036
20110901|2011-06-14 03:30,14,1.1938,1.1941,1.1915,1.1924,1601
20110901|2011-06-14 04:00,14,1.1921,1.1928,1.1905,1.1923,958
20110901|2011-06-14 04:30,14,1.1921,1.1929,1.1919,1.1928,513
20110901|2011-06-14 05:00,14,1.1927,1.1928,1.1908,1.1914,633
20110901|2011-06-14 05:30,14,1.1916,1.1932,1.1913,1.1926,1025
20110901|2011-06-14 06:00,14,1.1926,1.1938,1.1922,1.1926,494
20110901|2011-06-14 06:30,14,1.1926,1.1931,1.1921,1.1929,572
20110901|2011-06-14 07:00,14,1.1929,1.1937,1.1919,1.1933,976
20110901|2011-06-14 07:30,14,1.1932,1.1934,1.1837,1.1849,7584
20110901|2011-06-14 08:00,14,1.1848,1.1852,1.1833,1.1852,3290
20110901|2011-06-14 08:30,14,1.1852,1.1867,1.1846,1.1863,2037
20110901|2011-06-14 09:00,14,1.1864,1.1883,1.1859,1.1878,2255
20110901|2011-06-14 09:30,14,1.1877,1.1883,1.1868,1.187,1889
20110901|2011-06-14 10:00,14,1.187,1.1871,1.1862,1.1865,1377
20110901|2011-06-14 10:30,14,1.1864,1.1868,1.1836,1.1847,1581
20110901|2011-06-14 11:00,14,1.1847,1.185,1.1839,1.1844,970
20110901|2011-06-14 11:30,14,1.1843,1.1846,1.1839,1.1839,603
20110901|2011-06-14 12:00,14,1.1839,1.1843,1.1832,1.1833,981
20110901|2011-06-14 12:30,14,1.1834,1.1848,1.183,1.1846,1823
20110901|2011-06-14 13:00,14,1.1847,1.1856,1.1844,1.1853,832
20110901|2011-06-14 13:30,14,1.1854,1.1855,1.1841,1.185,1493
20110901|2011-06-14 14:00,14,1.185,1.1851,1.1837,1.184,914
20110901|2011-06-14 14:30,14,1.184,1.1841,1.1833,1.1834,422
20110901|2011-06-14 15:00,14,1.1836,1.1841,1.1831,1.1838,263
20110901|2011-06-14 15:30,14,1.1839,1.1844,1.183,1.183,106
20110901|2011-06-14 17:00,15,1.1837,1.1837,1.1833,1.1834,101
20110901|2011-06-14 17:30,15,1.1837,1.1847,1.1836,1.1846,185
20110901|2011-06-14 18:00,15,1.1846,1.1846,1.1834,1.1834,278
20110901|2011-06-14 18:30,15,1.1834,1.184,1.1834,1.1839,110
20110901|2011-06-14 19:00,15,1.1841,1.1842,1.1832,1.1832,299
20110901|2011-06-14 19:30,15,1.1831,1.1841,1.1827,1.1838,298
20110901|2011-06-14 20:00,15,1.1839,1.185,1.1833,1.1846,362
20110901|2011-06-14 20:30,15,1.1844,1.1847,1.1834,1.1841,227
20110901|2011-06-14 21:00,15,1.1844,1.1851,1.1841,1.1848,122
20110901|2011-06-14 21:30,15,1.1849,1.185,1.1839,1.1841,176
20110901|2011-06-14 22:00,15,1.184,1.1844,1.1837,1.1839,143
20110901|2011-06-14 22:30,15,1.1838,1.1849,1.1838,1.1847,214
20110901|2011-06-14 23:00,15,1.1847,1.1847,1.1832,1.1833,161
20110901|2011-06-14 23:30,15,1.1833,1.1836,1.1807,1.1813,927
20110901|2011-06-15 00:00,15,1.1813,1.1813,1.1777,1.1793,1338
20110901|2011-06-15 00:30,15,1.1792,1.1802,1.179,1.18,357
20110901|2011-06-15 01:00,15,1.18,1.1814,1.1799,1.1803,548
20110901|2011-06-15 01:30,15,1.1802,1.1816,1.1791,1.181,1078
20110901|2011-06-15 02:00,15,1.1808,1.1815,1.1771,1.1775,1818
20110901|2011-06-15 02:30,15,1.1778,1.1793,1.1773,1.1784,901
20110901|2011-06-15 03:00,15,1.1784,1.1791,1.1779,1.1785,354
20110901|2011-06-15 03:30,15,1.1786,1.179,1.1769,1.1774,1151
20110901|2011-06-15 04:00,15,1.1774,1.1786,1.1773,1.1778,1075
20110901|2011-06-15 04:30,15,1.1778,1.1792,1.1768,1.1786,912
20110901|2011-06-15 05:00,15,1.1786,1.1788,1.1772,1.178,518
20110901|2011-06-15 05:30,15,1.1781,1.1781,1.1755,1.1756,673
20110901|2011-06-15 06:00,15,1.1756,1.1769,1.1755,1.1766,1071
20110901|2011-06-15 06:30,15,1.1765,1.1773,1.1756,1.1756,639
20110901|2011-06-15 07:00,15,1.1757,1.1763,1.1748,1.1763,2122
20110901|2011-06-15 07:30,15,1.1763,1.1766,1.1733,1.1751,3856
20110901|2011-06-15 08:00,15,1.1752,1.1773,1.175,1.1766,2322
20110901|2011-06-15 08:30,15,1.1766,1.1794,1.1764,1.1777,2410
20110901|2011-06-15 09:00,15,1.1778,1.1791,1.1778,1.1779,1497
20110901|2011-06-15 09:30,15,1.178,1.1797,1.1774,1.1794,2317
20110901|2011-06-15 10:00,15,1.1793,1.1794,1.1777,1.1777,1167
20110901|2011-06-15 10:30,15,1.1777,1.1778,1.1751,1.176,2631
20110901|2011-06-15 11:00,15,1.176,1.1767,1.1737,1.174,2773
20110901|2011-06-15 11:30,15,1.1741,1.1743,1.1723,1.1728,3020
20110901|2011-06-15 12:00,15,1.1728,1.173,1.1708,1.1711,2689
20110901|2011-06-15 12:30,15,1.1711,1.1725,1.1701,1.1725,2175
20110901|2011-06-15 13:00,15,1.1726,1.1735,1.1723,1.173,1160
20110901|2011-06-15 13:30,15,1.1731,1.1737,1.1726,1.173,1788
20110901|2011-06-15 14:00,15,1.173,1.1732,1.1721,1.1728,1222
20110901|2011-06-15 14:30,15,1.1729,1.1738,1.1718,1.1719,1055
20110901|2011-06-15 15:00,15,1.172,1.1738,1.172,1.1733,335
20110901|2011-06-15 15:30,15,1.1737,1.1742,1.173,1.1734,92
20110901|2011-06-15 17:00,16,1.1727,1.1733,1.1724,1.1732,177
20110901|2011-06-15 17:30,16,1.1731,1.1737,1.1731,1.1734,185
20110901|2011-06-15 18:00,16,1.1734,1.1739,1.1731,1.1735,165
20110901|2011-06-15 18:30,16,1.1735,1.1753,1.173,1.1746,279
20110901|2011-06-15 19:00,16,1.1743,1.1746,1.1734,1.1743,265
20110901|2011-06-15 19:30,16,1.1742,1.1747,1.1735,1.1739,270
20110901|2011-06-15 20:00,16,1.1739,1.1744,1.1732,1.1734,180
20110901|2011-06-15 20:30,16,1.1736,1.1736,1.1727,1.1731,291
20110901|2011-06-15 21:00,16,1.1732,1.1735,1.1722,1.1723,366
20110901|2011-06-15 21:30,16,1.1722,1.1723,1.1712,1.1717,224
20110901|2011-06-15 22:00,16,1.1719,1.1724,1.1719,1.1722,112
20110901|2011-06-15 22:30,16,1.1723,1.1735,1.1723,1.1731,100
20110901|2011-06-15 23:00,16,1.1734,1.1735,1.1726,1.1726,56
20110901|2011-06-15 23:30,16,1.1726,1.1729,1.1705,1.172,810
20110901|2011-06-16 00:00,16,1.172,1.1761,1.1719,1.1761,826
20110901|2011-06-16 00:30,16,1.1761,1.1771,1.1709,1.1726,1440
20110901|2011-06-16 01:00,16,1.1731,1.1742,1.1723,1.1735,441
20110901|2011-06-16 01:30,16,1.1738,1.1761,1.1735,1.176,1433
20110901|2011-06-16 02:00,16,1.1759,1.1759,1.1736,1.1747,1409
20110901|2011-06-16 02:30,16,1.1745,1.1764,1.1728,1.1762,1834
20110901|2011-06-16 03:00,16,1.176,1.1779,1.1744,1.1762,1698
20110901|2011-06-16 03:30,16,1.1764,1.177,1.1751,1.1759,922
20110901|2011-06-16 04:00,16,1.1757,1.1774,1.1746,1.177,1498
20110901|2011-06-16 04:30,16,1.177,1.1781,1.1758,1.176,1702
20110901|2011-06-16 05:00,16,1.1759,1.1776,1.1752,1.177,1233
20110901|2011-06-16 05:30,16,1.1769,1.1792,1.1762,1.1785,868
20110901|2011-06-16 06:00,16,1.1783,1.1799,1.1783,1.1792,861
20110901|2011-06-16 06:30,16,1.1792,1.1797,1.1781,1.1794,1114
20110901|2011-06-16 07:00,16,1.1794,1.1795,1.1768,1.1779,2975
20110901|2011-06-16 07:30,16,1.1778,1.1784,1.176,1.1777,3081
20110901|2011-06-16 08:00,16,1.1776,1.1787,1.1764,1.1772,2132
20110901|2011-06-16 08:30,16,1.1773,1.1792,1.1768,1.1785,1703
20110901|2011-06-16 09:00,16,1.179,1.1802,1.1782,1.179,1860
20110901|2011-06-16 09:30,16,1.1789,1.1806,1.1768,1.178,2221
20110901|2011-06-16 10:00,16,1.1779,1.1788,1.1763,1.1776,2648
20110901|2011-06-16 10:30,16,1.1776,1.1783,1.1748,1.1763,1111
20110901|2011-06-16 11:00,16,1.1762,1.1773,1.176,1.1772,750
20110901|2011-06-16 11:30,16,1.1771,1.1778,1.1768,1.1768,648
20110901|2011-06-16 12:00,16,1.1772,1.1784,1.177,1.1776,560
20110901|2011-06-16 12:30,16,1.1776,1.1781,1.1769,1.1779,750
20110901|2011-06-16 13:00,16,1.178,1.1786,1.1772,1.1772,962
20110901|2011-06-16 13:30,16,1.1771,1.1776,1.1767,1.1771,773
20110901|2011-06-16 14:00,16,1.1772,1.178,1.1769,1.1776,613
20110901|2011-06-16 14:30,16,1.1775,1.179,1.1774,1.1782,499
20110901|2011-06-16 15:00,16,1.1784,1.1792,1.1781,1.1784,166
20110901|2011-06-16 15:30,16,1.1784,1.1807,1.1784,1.1803,110
20110901|2011-06-16 17:00,17,1.1805,1.1805,1.1795,1.1796,128
20110901|2011-06-16 17:30,17,1.1797,1.1797,1.1785,1.1794,207
20110901|2011-06-16 18:00,17,1.1795,1.1804,1.1792,1.1801,255
20110901|2011-06-16 18:30,17,1.1802,1.1802,1.1788,1.1789,103
20110901|2011-06-16 19:00,17,1.1788,1.179,1.1773,1.1779,313
20110901|2011-06-16 19:30,17,1.178,1.1788,1.1775,1.1779,256
20110901|2011-06-16 20:00,17,1.1779,1.1797,1.1779,1.1794,441
20110901|2011-06-16 20:30,17,1.1793,1.1794,1.1785,1.1787,92
20110901|2011-06-16 21:00,17,1.1787,1.1787,1.1782,1.1782,62
20110901|2011-06-16 21:30,17,1.178,1.178,1.1773,1.178,177
20110901|2011-06-16 22:00,17,1.1778,1.1786,1.1776,1.1786,76
20110901|2011-06-16 22:30,17,1.1785,1.179,1.1778,1.1782,102
20110901|2011-06-16 23:00,17,1.1781,1.1787,1.1766,1.1768,127
20110901|2011-06-16 23:30,17,1.1769,1.1769,1.1763,1.1767,90
20110901|2011-06-17 00:00,17,1.1768,1.1777,1.1767,1.1775,351
20110901|2011-06-17 00:30,17,1.1776,1.1782,1.1772,1.1774,143
20110901|2011-06-17 01:00,17,1.1774,1.1784,1.1771,1.1775,494
20110901|2011-06-17 01:30,17,1.1773,1.1773,1.1759,1.1767,401
20110901|2011-06-17 02:00,17,1.1768,1.1786,1.1763,1.1774,1070
20110901|2011-06-17 02:30,17,1.1777,1.1802,1.1768,1.1802,1324
20110901|2011-06-17 03:00,17,1.1801,1.1814,1.1781,1.179,1612
20110901|2011-06-17 03:30,17,1.1789,1.1801,1.1788,1.179,774
20110901|2011-06-17 04:00,17,1.179,1.1837,1.1784,1.1824,2259
20110901|2011-06-17 04:30,17,1.1823,1.183,1.1811,1.1815,1345
20110901|2011-06-17 05:00,17,1.1814,1.1832,1.1811,1.1817,1717
20110901|2011-06-17 05:30,17,1.1818,1.1819,1.1774,1.1797,2615
20110901|2011-06-17 06:00,17,1.1798,1.1805,1.1787,1.1798,964
20110901|2011-06-17 06:30,17,1.1797,1.1807,1.1793,1.1807,817
20110901|2011-06-17 07:00,17,1.1807,1.1813,1.1794,1.1801,1864
20110901|2011-06-17 07:30,17,1.1803,1.1807,1.1787,1.18,1592
20110901|2011-06-17 08:00,17,1.1799,1.1813,1.1794,1.181,1419
20110901|2011-06-17 08:30,17,1.1811,1.1819,1.1796,1.1814,1631
20110901|2011-06-17 09:00,17,1.1814,1.1817,1.1792,1.1795,1830
20110901|2011-06-17 09:30,17,1.1795,1.1813,1.1793,1.1808,1480
20110901|2011-06-17 10:00,17,1.1809,1.1832,1.1804,1.1821,1912
20110901|2011-06-17 10:30,17,1.1823,1.1828,1.1818,1.1823,793
20110901|2011-06-17 11:00,17,1.1823,1.1853,1.1823,1.184,1545
20110901|2011-06-17 11:30,17,1.184,1.184,1.1808,1.1808,1125
20110901|2011-06-17 12:00,17,1.1807,1.1816,1.1797,1.18,797
20110901|2011-06-17 12:30,17,1.18,1.1807,1.1796,1.18,504
20110901|2011-06-17 13:00,17,1.18,1.1805,1.1785,1.1803,850
20110901|2011-06-17 13:30,17,1.1802,1.1802,1.1791,1.1796,593
20110901|2011-06-17 14:00,17,1.1794,1.1804,1.1788,1.179,896
20110901|2011-06-17 14:30,17,1.179,1.1798,1.1785,1.1795,534
20110901|2011-06-17 15:00,17,1.1796,1.1796,1.1783,1.1789,157
20110901|2011-06-17 15:30,17,1.1787,1.1793,1.1783,1.1783,51
20110901|2011-06-19 17:00,20,1.1786,1.179,1.1777,1.1782,136
20110901|2011-06-19 17:30,20,1.1782,1.1792,1.1782,1.1788,62
20110901|2011-06-19 18:00,20,1.1787,1.1792,1.1785,1.1786,88
20110901|2011-06-19 18:30,20,1.1785,1.1789,1.178,1.1787,142
20110901|2011-06-19 19:00,20,1.1787,1.179,1.1775,1.1775,441
20110901|2011-06-19 19:30,20,1.1776,1.1776,1.1763,1.1768,457
20110901|2011-06-19 20:00,20,1.1769,1.1785,1.1767,1.1781,379
20110901|2011-06-19 20:30,20,1.1781,1.1785,1.1775,1.1782,122
20110901|2011-06-19 21:00,20,1.1782,1.1782,1.1774,1.1778,127
20110901|2011-06-19 21:30,20,1.1777,1.1779,1.1766,1.1774,111
20110901|2011-06-19 22:00,20,1.1772,1.1774,1.1766,1.1767,90
20110901|2011-06-19 22:30,20,1.1768,1.1769,1.1761,1.1763,152
20110901|2011-06-19 23:00,20,1.1765,1.1768,1.1754,1.1757,143
20110901|2011-06-19 23:30,20,1.1758,1.1761,1.1748,1.176,354
20110901|2011-06-20 00:00,20,1.1758,1.1771,1.1755,1.177,510
20110901|2011-06-20 00:30,20,1.1771,1.1784,1.177,1.1774,528
20110901|2011-06-20 01:00,20,1.1774,1.1795,1.177,1.1793,589
20110901|2011-06-20 01:30,20,1.179,1.1791,1.1774,1.1787,762
20110901|2011-06-20 02:00,20,1.1786,1.1811,1.1777,1.18,1073
20110901|2011-06-20 02:30,20,1.1799,1.1837,1.1796,1.1822,1689
20110901|2011-06-20 03:00,20,1.1823,1.1831,1.1817,1.1818,516
20110901|2011-06-20 03:30,20,1.1817,1.1825,1.1805,1.182,1073
20110901|2011-06-20 04:00,20,1.1819,1.1833,1.1819,1.1828,494
20110901|2011-06-20 04:30,20,1.1829,1.1835,1.1812,1.1812,347
20110901|2011-06-20 05:00,20,1.1813,1.1824,1.1805,1.1823,659
20110901|2011-06-20 05:30,20,1.1823,1.1824,1.1814,1.1817,231
20110901|2011-06-20 06:00,20,1.1816,1.1821,1.1808,1.1815,466
20110901|2011-06-20 06:30,20,1.1816,1.1818,1.1811,1.1818,309
20110901|2011-06-20 07:00,20,1.1819,1.1841,1.1819,1.1839,1167
20110901|2011-06-20 07:30,20,1.1838,1.1843,1.1829,1.1834,1415
20110901|2011-06-20 08:00,20,1.1835,1.1855,1.1835,1.1849,2005
20110901|2011-06-20 08:30,20,1.1848,1.189,1.1846,1.1879,3787
20110901|2011-06-20 09:00,20,1.188,1.1882,1.1871,1.1875,1530
20110901|2011-06-20 09:30,20,1.1875,1.1904,1.1864,1.1893,2094
20110901|2011-06-20 10:00,20,1.1893,1.1893,1.1886,1.189,634
20110901|2011-06-20 10:30,20,1.189,1.1894,1.1884,1.1889,692
20110901|2011-06-20 11:00,20,1.1888,1.1889,1.1866,1.1871,1267
20110901|2011-06-20 11:30,20,1.1869,1.1869,1.1844,1.1844,1348
20110901|2011-06-20 12:00,20,1.1845,1.185,1.1822,1.1841,1733
20110901|2011-06-20 12:30,20,1.1841,1.1844,1.1831,1.1831,483
20110901|2011-06-20 13:00,20,1.1832,1.1837,1.1825,1.183,821
20110901|2011-06-20 13:30,20,1.1828,1.1834,1.182,1.1823,1167
20110901|2011-06-20 14:00,20,1.1823,1.1823,1.1806,1.1816,1039
20110901|2011-06-20 14:30,20,1.1815,1.1824,1.1815,1.1821,475
20110901|2011-06-20 15:00,20,1.1821,1.1826,1.1819,1.1826,237
20110901|2011-06-20 15:30,20,1.1823,1.1829,1.1823,1.1825,50
20110901|2011-06-20 17:00,21,1.1825,1.1838,1.1825,1.1831,165
20110901|2011-06-20 17:30,21,1.1833,1.1842,1.1832,1.184,81
20110901|2011-06-20 18:00,21,1.1841,1.1858,1.1841,1.1852,263
20110901|2011-06-20 18:30,21,1.185,1.1873,1.185,1.1851,518
20110901|2011-06-20 19:00,21,1.1853,1.1858,1.185,1.1854,164
20110901|2011-06-20 19:30,21,1.1853,1.1867,1.1851,1.1863,201
20110901|2011-06-20 20:00,21,1.1864,1.1865,1.1857,1.1859,84
20110901|2011-06-20 20:30,21,1.1858,1.1887,1.1842,1.1879,1207
20110901|2011-06-20 21:00,21,1.1878,1.1881,1.1871,1.1874,633
20110901|2011-06-20 21:30,21,1.1875,1.1876,1.1863,1.1864,254
20110901|2011-06-20 22:00,21,1.1865,1.1869,1.1865,1.1867,22
20110901|2011-06-20 22:30,21,1.1866,1.1872,1.1864,1.1866,262
20110901|2011-06-20 23:00,21,1.1865,1.1866,1.1856,1.1857,278
20110901|2011-06-20 23:30,21,1.1858,1.1868,1.1856,1.1862,247
20110901|2011-06-21 00:00,21,1.186,1.1871,1.186,1.1861,261
20110901|2011-06-21 00:30,21,1.1862,1.1865,1.1855,1.1865,308
20110901|2011-06-21 01:00,21,1.1864,1.1874,1.1862,1.1863,252
20110901|2011-06-21 01:30,21,1.1863,1.1878,1.186,1.1862,444
20110901|2011-06-21 02:00,21,1.1863,1.187,1.1853,1.1869,1245
20110901|2011-06-21 02:30,21,1.187,1.1873,1.1862,1.1866,436
20110901|2011-06-21 03:00,21,1.1866,1.1875,1.1857,1.186,631
20110901|2011-06-21 03:30,21,1.186,1.1862,1.1844,1.1847,762
20110901|2011-06-21 04:00,21,1.1846,1.1852,1.1831,1.1851,1285
20110901|2011-06-21 04:30,21,1.1849,1.1866,1.1846,1.1857,705
20110901|2011-06-21 05:00,21,1.1857,1.187,1.1852,1.1866,498
20110901|2011-06-21 05:30,21,1.1866,1.1869,1.1858,1.186,373
20110901|2011-06-21 06:00,21,1.1861,1.1864,1.1853,1.1856,234
20110901|2011-06-21 06:30,21,1.1855,1.1859,1.1847,1.1848,552
20110901|2011-06-21 07:00,21,1.1849,1.1867,1.1847,1.1866,816
20110901|2011-06-21 07:30,21,1.1866,1.1873,1.1861,1.1872,1057
20110901|2011-06-21 08:00,21,1.1871,1.1882,1.1863,1.1864,1300
20110901|2011-06-21 08:30,21,1.1863,1.1875,1.1863,1.1872,964
20110901|2011-06-21 09:00,21,1.1872,1.1872,1.1852,1.1863,1737
20110901|2011-06-21 09:30,21,1.1863,1.1872,1.1856,1.1858,1173
20110901|2011-06-21 10:00,21,1.1858,1.1868,1.1857,1.186,842
20110901|2011-06-21 10:30,21,1.186,1.187,1.186,1.1866,861
20110901|2011-06-21 11:00,21,1.1867,1.1884,1.1865,1.1875,704
20110901|2011-06-21 11:30,21,1.1875,1.19,1.1875,1.1883,1404
20110901|2011-06-21 12:00,21,1.1884,1.1903,1.1881,1.19,716
20110901|2011-06-21 12:30,21,1.19,1.1901,1.1892,1.1892,487
20110901|2011-06-21 13:00,21,1.1893,1.1899,1.1892,1.1895,545
20110901|2011-06-21 13:30,21,1.1895,1.1907,1.1893,1.1905,994
20110901|2011-06-21 14:00,21,1.1905,1.1912,1.1904,1.1905,707
20110901|2011-06-21 14:30,21,1.1905,1.1907,1.1899,1.1906,448
20110901|2011-06-21 15:00,21,1.1907,1.1908,1.1904,1.1905,131
20110901|2011-06-21 15:30,21,1.1905,1.1905,1.1901,1.1905,246
20110901|2011-06-21 17:00,22,1.1903,1.1904,1.1889,1.1891,621
20110901|2011-06-21 17:30,22,1.1891,1.1893,1.1866,1.1881,513
20110901|2011-06-21 18:00,22,1.1883,1.1892,1.1881,1.189,359
20110901|2011-06-21 18:30,22,1.1892,1.1895,1.1881,1.1882,143
20110901|2011-06-21 19:00,22,1.1881,1.1887,1.1878,1.1881,152
20110901|2011-06-21 19:30,22,1.1881,1.1885,1.1875,1.1885,164
20110901|2011-06-21 20:00,22,1.1885,1.1885,1.1876,1.1877,165
20110901|2011-06-21 20:30,22,1.1878,1.1885,1.187,1.1883,298
20110901|2011-06-21 21:00,22,1.1883,1.1884,1.1878,1.1879,113
20110901|2011-06-21 21:30,22,1.1879,1.188,1.1879,1.1879,11
20110901|2011-06-21 22:00,22,1.1878,1.188,1.1873,1.1874,50
20110901|2011-06-21 22:30,22,1.1876,1.1879,1.1874,1.1877,102
20110901|2011-06-21 23:00,22,1.1878,1.1881,1.1876,1.188,44
20110901|2011-06-21 23:30,22,1.1878,1.188,1.1877,1.188,17
20110901|2011-06-22 00:00,22,1.1881,1.1884,1.1878,1.1882,110
20110901|2011-06-22 00:30,22,1.1882,1.1892,1.1879,1.1892,313
20110901|2011-06-22 01:00,22,1.189,1.1896,1.1888,1.1888,407
20110901|2011-06-22 01:30,22,1.1888,1.1891,1.1875,1.188,843
20110901|2011-06-22 02:00,22,1.188,1.1902,1.1878,1.1897,897
20110901|2011-06-22 02:30,22,1.1897,1.1904,1.1882,1.1885,613
20110901|2011-06-22 03:00,22,1.1886,1.1896,1.1882,1.1882,456
20110901|2011-06-22 03:30,22,1.1882,1.1899,1.188,1.1895,908
20110901|2011-06-22 04:00,22,1.1893,1.1896,1.1866,1.1874,975
20110901|2011-06-22 04:30,22,1.1874,1.1884,1.1869,1.1873,826
20110901|2011-06-22 05:00,22,1.1873,1.1881,1.1869,1.1872,743
20110901|2011-06-22 05:30,22,1.1872,1.1899,1.1871,1.1892,563
20110901|2011-06-22 06:00,22,1.1892,1.1893,1.1886,1.1891,234
20110901|2011-06-22 06:30,22,1.1891,1.1895,1.1884,1.1894,863
20110901|2011-06-22 07:00,22,1.1895,1.1904,1.1894,1.1904,987
20110901|2011-06-22 07:30,22,1.1903,1.1908,1.189,1.1903,1350
20110901|2011-06-22 08:00,22,1.1904,1.1909,1.1897,1.1904,1304
20110901|2011-06-22 08:30,22,1.1905,1.1934,1.1905,1.1933,3107
20110901|2011-06-22 09:00,22,1.1933,1.1955,1.1929,1.1953,2585
20110901|2011-06-22 09:30,22,1.1953,1.1997,1.1953,1.1968,4625
20110901|2011-06-22 10:00,22,1.1968,1.1974,1.1958,1.1962,1116
20110901|2011-06-22 10:30,22,1.1962,1.1978,1.1957,1.1972,1077
20110901|2011-06-22 11:00,22,1.1974,1.1985,1.1963,1.1974,1390
20110901|2011-06-22 11:30,22,1.1973,1.1973,1.1949,1.1964,1231
20110901|2011-06-22 12:00,22,1.1964,1.1965,1.1938,1.1949,1007
20110901|2011-06-22 12:30,22,1.1949,1.1953,1.1945,1.1949,508
20110901|2011-06-22 13:00,22,1.1948,1.1973,1.1944,1.1955,874
20110901|2011-06-22 13:30,22,1.1956,1.1959,1.1923,1.1928,2090
20110901|2011-06-22 14:00,22,1.1926,1.1928,1.1913,1.1919,1522
20110901|2011-06-22 14:30,22,1.1919,1.1925,1.1916,1.1923,366
20110901|2011-06-22 15:00,22,1.1923,1.1925,1.1915,1.1918,245
20110901|2011-06-22 15:30,22,1.1918,1.1928,1.1914,1.1923,93
20110901|2011-06-22 17:00,23,1.192,1.1921,1.1897,1.1903,273
20110901|2011-06-22 17:30,23,1.1907,1.1912,1.1895,1.1897,315
20110901|2011-06-22 18:00,23,1.1897,1.1906,1.1895,1.1901,195
20110901|2011-06-22 18:30,23,1.1901,1.1909,1.19,1.1905,90
20110901|2011-06-22 19:00,23,1.1905,1.1905,1.1898,1.1902,172
20110901|2011-06-22 19:30,23,1.1901,1.1901,1.1881,1.1888,605
20110901|2011-06-22 20:00,23,1.1886,1.1886,1.1855,1.1862,828
20110901|2011-06-22 20:30,23,1.1861,1.1872,1.1858,1.1869,469
20110901|2011-06-22 21:00,23,1.1871,1.1878,1.1868,1.1873,279
20110901|2011-06-22 21:30,23,1.1874,1.1878,1.1871,1.1878,98
20110901|2011-06-22 22:00,23,1.1878,1.1885,1.1875,1.1881,251
20110901|2011-06-22 22:30,23,1.188,1.1882,1.1872,1.1875,161
20110901|2011-06-22 23:00,23,1.1875,1.1883,1.1873,1.1882,72
20110901|2011-06-22 23:30,23,1.1882,1.1885,1.1881,1.1882,74
20110901|2011-06-23 00:00,23,1.1882,1.1887,1.1882,1.1884,77
20110901|2011-06-23 00:30,23,1.1882,1.1886,1.1873,1.1885,171
20110901|2011-06-23 01:00,23,1.1886,1.1888,1.1879,1.1886,488
20110901|2011-06-23 01:30,23,1.1885,1.1903,1.1883,1.1899,763
20110901|2011-06-23 02:00,23,1.1899,1.1914,1.189,1.1899,1645
20110901|2011-06-23 02:30,23,1.19,1.1912,1.1895,1.1899,616
20110901|2011-06-23 03:00,23,1.1898,1.1907,1.1891,1.1905,415
20110901|2011-06-23 03:30,23,1.1904,1.1919,1.1904,1.1911,735
20110901|2011-06-23 04:00,23,1.191,1.1913,1.1898,1.19,729
20110901|2011-06-23 04:30,23,1.1899,1.1902,1.1891,1.19,714
20110901|2011-06-23 05:00,23,1.19,1.1906,1.1894,1.1896,520
20110901|2011-06-23 05:30,23,1.1895,1.1898,1.1886,1.189,525
20110901|2011-06-23 06:00,23,1.1891,1.1897,1.1884,1.1884,723
20110901|2011-06-23 06:30,23,1.1884,1.1895,1.1881,1.1895,584
20110901|2011-06-23 07:00,23,1.1896,1.1899,1.1861,1.1863,3566
20110901|2011-06-23 07:30,23,1.1863,1.1935,1.1863,1.1912,5480
20110901|2011-06-23 08:00,23,1.1914,1.1916,1.1907,1.1916,1792
20110901|2011-06-23 08:30,23,1.1913,1.1944,1.1911,1.1941,2805
20110901|2011-06-23 09:00,23,1.194,1.1943,1.1918,1.193,2695
20110901|2011-06-23 09:30,23,1.1929,1.1942,1.192,1.194,2069
20110901|2011-06-23 10:00,23,1.1939,1.1941,1.1926,1.1936,1523
20110901|2011-06-23 10:30,23,1.1938,1.195,1.1937,1.1942,1332
20110901|2011-06-23 11:00,23,1.1942,1.1949,1.1938,1.1944,1146
20110901|2011-06-23 11:30,23,1.1945,1.1955,1.1938,1.1943,1192
20110901|2011-06-23 12:00,23,1.1943,1.1943,1.1937,1.1942,919
20110901|2011-06-23 12:30,23,1.1943,1.1947,1.1926,1.1928,680
20110901|2011-06-23 13:00,23,1.1929,1.1934,1.1924,1.1927,458
20110901|2011-06-23 13:30,23,1.1925,1.1938,1.1922,1.1937,945
20110901|2011-06-23 14:00,23,1.1936,1.1963,1.1931,1.1949,2356
20110901|2011-06-23 14:30,23,1.1948,1.1957,1.1921,1.1929,1042
20110901|2011-06-23 15:00,23,1.193,1.1938,1.1923,1.193,274
20110901|2011-06-23 15:30,23,1.1929,1.1935,1.1928,1.1931,60
20110901|2011-06-23 17:00,24,1.1936,1.1946,1.1933,1.1941,301
20110901|2011-06-23 17:30,24,1.1941,1.1942,1.1937,1.194,94
20110901|2011-06-23 18:00,24,1.1942,1.1942,1.1937,1.1938,123
20110901|2011-06-23 18:30,24,1.1938,1.1938,1.1925,1.193,248
20110901|2011-06-23 19:00,24,1.1929,1.1938,1.1927,1.1937,266
20110901|2011-06-23 19:30,24,1.1936,1.1944,1.1935,1.1942,233
20110901|2011-06-23 20:00,24,1.1942,1.1947,1.1935,1.1936,318
20110901|2011-06-23 20:30,24,1.1935,1.1939,1.1925,1.1938,306
20110901|2011-06-23 21:00,24,1.1939,1.1946,1.1937,1.1943,240
20110901|2011-06-23 21:30,24,1.1944,1.1944,1.1937,1.1939,157
20110901|2011-06-23 22:00,24,1.1939,1.1942,1.1935,1.1937,104
20110901|2011-06-23 22:30,24,1.1937,1.1939,1.193,1.1932,177
20110901|2011-06-23 23:00,24,1.1933,1.1939,1.1932,1.1937,66
20110901|2011-06-23 23:30,24,1.1939,1.1942,1.1935,1.1938,73
20110901|2011-06-24 00:00,24,1.1938,1.1946,1.1938,1.1943,252
20110901|2011-06-24 00:30,24,1.1943,1.1943,1.1929,1.1933,212
20110901|2011-06-24 01:00,24,1.1934,1.1947,1.1933,1.1935,440
20110901|2011-06-24 01:30,24,1.1935,1.1963,1.1931,1.1963,732
20110901|2011-06-24 02:00,24,1.1963,1.1963,1.1932,1.1933,731
20110901|2011-06-24 02:30,24,1.1934,1.1954,1.1928,1.1931,826
20110901|2011-06-24 03:00,24,1.1932,1.196,1.1931,1.1945,1105
20110901|2011-06-24 03:30,24,1.1944,1.1975,1.1941,1.1971,1117
20110901|2011-06-24 04:00,24,1.1971,1.1972,1.1961,1.197,609
20110901|2011-06-24 04:30,24,1.1969,1.1993,1.1967,1.1982,1224
20110901|2011-06-24 05:00,24,1.1983,1.2002,1.1976,1.1977,1692
20110901|2011-06-24 05:30,24,1.1979,1.198,1.1963,1.1977,541
20110901|2011-06-24 06:00,24,1.1976,1.1977,1.1946,1.1952,1494
20110901|2011-06-24 06:30,24,1.1952,1.1964,1.195,1.195,676
20110901|2011-06-24 07:00,24,1.195,1.1961,1.1941,1.1949,1302
20110901|2011-06-24 07:30,24,1.1946,1.1955,1.193,1.1955,2520
20110901|2011-06-24 08:00,24,1.1955,1.1965,1.1948,1.1958,1162
20110901|2011-06-24 08:30,24,1.1959,1.1965,1.1951,1.1951,1246
20110901|2011-06-24 09:00,24,1.1951,1.1959,1.1943,1.1943,1304
20110901|2011-06-24 09:30,24,1.1943,1.1944,1.1929,1.1935,1844
20110901|2011-06-24 10:00,24,1.1936,1.1938,1.1918,1.1934,2025
20110901|2011-06-24 10:30,24,1.1935,1.195,1.1931,1.1949,813
20110901|2011-06-24 11:00,24,1.1949,1.1971,1.1942,1.1962,1158
20110901|2011-06-24 11:30,24,1.1961,1.1971,1.1958,1.1962,748
20110901|2011-06-24 12:00,24,1.1962,1.1966,1.1946,1.1956,776
20110901|2011-06-24 12:30,24,1.1957,1.1962,1.1955,1.1958,680
20110901|2011-06-24 13:00,24,1.1959,1.196,1.1949,1.1949,319
20110901|2011-06-24 13:30,24,1.1949,1.195,1.1944,1.1946,589
20110901|2011-06-24 14:00,24,1.1947,1.1948,1.1936,1.1941,503
20110901|2011-06-24 14:30,24,1.1942,1.1956,1.1936,1.1946,767
20110901|2011-06-24 15:00,24,1.1945,1.1953,1.1938,1.1949,191
20110901|2011-06-24 15:30,24,1.1951,1.2052,1.194,1.2008,1100
20110901|2011-06-26 17:00,27,1.199,1.1994,1.1983,1.1987,379
20110901|2011-06-26 17:30,27,1.1987,1.1989,1.1975,1.1985,310
20110901|2011-06-26 18:00,27,1.1986,1.1994,1.1985,1.1988,182
20110901|2011-06-26 18:30,27,1.1987,1.199,1.1977,1.1984,159
20110901|2011-06-26 19:00,27,1.1981,1.1982,1.1945,1.1948,1365
20110901|2011-06-26 19:30,27,1.1947,1.1951,1.1934,1.1949,696
20110901|2011-06-26 20:00,27,1.1948,1.1954,1.1937,1.1948,802
20110901|2011-06-26 20:30,27,1.195,1.1959,1.1948,1.1955,223
20110901|2011-06-26 21:00,27,1.1957,1.1959,1.1953,1.1957,93
20110901|2011-06-26 21:30,27,1.1958,1.1961,1.1951,1.1952,99
20110901|2011-06-26 22:00,27,1.1951,1.1955,1.195,1.1954,16
20110901|2011-06-26 22:30,27,1.1953,1.1956,1.1951,1.1952,64
20110901|2011-06-26 23:00,27,1.1953,1.1955,1.1951,1.1951,40
20110901|2011-06-26 23:30,27,1.1951,1.1955,1.1944,1.1949,117
20110901|2011-06-27 00:00,27,1.1949,1.1954,1.1947,1.1953,60
20110901|2011-06-27 00:30,27,1.1952,1.1962,1.1944,1.196,161
20110901|2011-06-27 01:00,27,1.1958,1.1966,1.1955,1.1964,379
20110901|2011-06-27 01:30,27,1.1963,1.1966,1.1949,1.1954,513
20110901|2011-06-27 02:00,27,1.1954,1.1965,1.1946,1.1956,1029
20110901|2011-06-27 02:30,27,1.1956,1.1966,1.1949,1.1955,725
20110901|2011-06-27 03:00,27,1.1955,1.1958,1.1946,1.1947,559
20110901|2011-06-27 03:30,27,1.1947,1.1959,1.1943,1.1956,998
20110901|2011-06-27 04:00,27,1.1955,1.1988,1.195,1.1988,1102
20110901|2011-06-27 04:30,27,1.1987,1.199,1.1979,1.1988,614
20110901|2011-06-27 05:00,27,1.1988,1.2009,1.1981,1.2005,826
20110901|2011-06-27 05:30,27,1.2004,1.2008,1.1997,1.1997,464
20110901|2011-06-27 06:00,27,1.1998,1.2003,1.1993,1.1997,528
20110901|2011-06-27 06:30,27,1.1997,1.2016,1.1996,1.2001,1565
20110901|2011-06-27 07:00,27,1.2001,1.2009,1.1995,1.1996,1661
20110901|2011-06-27 07:30,27,1.1997,1.2002,1.1985,1.1985,1753
20110901|2011-06-27 08:00,27,1.1986,1.1991,1.1965,1.1971,1437
20110901|2011-06-27 08:30,27,1.1971,1.2,1.1968,1.1997,1739
20110901|2011-06-27 09:00,27,1.1998,1.2029,1.1998,1.2024,2992
20110901|2011-06-27 09:30,27,1.2025,1.2025,1.1994,1.1994,1629
20110901|2011-06-27 10:00,27,1.1995,1.2004,1.198,1.199,1832
20110901|2011-06-27 10:30,27,1.1991,1.1992,1.1958,1.196,1450
20110901|2011-06-27 11:00,27,1.196,1.1965,1.1945,1.1956,2335
20110901|2011-06-27 11:30,27,1.1956,1.1957,1.1948,1.1949,638
20110901|2011-06-27 12:00,27,1.195,1.1963,1.195,1.1963,618
20110901|2011-06-27 12:30,27,1.1964,1.1965,1.1959,1.1964,462
20110901|2011-06-27 13:00,27,1.1963,1.1967,1.1959,1.1963,536
20110901|2011-06-27 13:30,27,1.1964,1.1971,1.1961,1.1961,1107
20110901|2011-06-27 14:00,27,1.1962,1.1975,1.1961,1.1969,446
20110901|2011-06-27 14:30,27,1.1968,1.1973,1.1966,1.1971,251
20110901|2011-06-27 15:00,27,1.1972,1.1979,1.1972,1.1978,88
20110901|2011-06-27 15:30,27,1.1978,1.1985,1.1975,1.1981,126
20110901|2011-06-27 17:00,28,1.1983,1.1989,1.1977,1.1982,170
20110901|2011-06-27 17:30,28,1.1982,1.2001,1.1982,1.1996,304
20110901|2011-06-27 18:00,28,1.1997,1.2,1.1986,1.1993,276
20110901|2011-06-27 18:30,28,1.1991,1.1997,1.1989,1.1996,175
20110901|2011-06-27 19:00,28,1.1995,1.1997,1.1981,1.1995,628
20110901|2011-06-27 19:30,28,1.1995,1.1997,1.1984,1.1991,404
20110901|2011-06-27 20:00,28,1.1992,1.1996,1.1985,1.1992,258
20110901|2011-06-27 20:30,28,1.1991,1.1991,1.1979,1.198,153
20110901|2011-06-27 21:00,28,1.198,1.199,1.1979,1.1983,144
20110901|2011-06-27 21:30,28,1.1985,1.1987,1.1978,1.1979,112
20110901|2011-06-27 22:00,28,1.198,1.1985,1.1975,1.1975,209
20110901|2011-06-27 22:30,28,1.1976,1.1978,1.1972,1.1977,55
20110901|2011-06-27 23:00,28,1.1977,1.1983,1.1977,1.198,68
20110901|2011-06-27 23:30,28,1.1983,1.1985,1.198,1.1983,72
20110901|2011-06-28 00:00,28,1.1985,1.1986,1.1975,1.1978,143
20110901|2011-06-28 00:30,28,1.1979,1.1985,1.1978,1.1978,110
20110901|2011-06-28 01:00,28,1.1978,1.1995,1.1976,1.1981,324
20110901|2011-06-28 01:30,28,1.1982,1.1997,1.1975,1.1994,761
20110901|2011-06-28 02:00,28,1.1995,1.1995,1.1982,1.1986,804
20110901|2011-06-28 02:30,28,1.1986,1.1995,1.1979,1.1989,923
20110901|2011-06-28 03:00,28,1.1989,1.2003,1.1983,1.2002,1395
20110901|2011-06-28 03:30,28,1.2004,1.2009,1.1984,1.1998,956
20110901|2011-06-28 04:00,28,1.1996,1.2007,1.1992,1.1997,903
20110901|2011-06-28 04:30,28,1.1996,1.1997,1.1986,1.1989,504
20110901|2011-06-28 05:00,28,1.1989,1.2005,1.1986,1.2,1094
20110901|2011-06-28 05:30,28,1.2,1.2017,1.1997,1.2011,495
20110901|2011-06-28 06:00,28,1.2012,1.2021,1.2005,1.2005,710
20110901|2011-06-28 06:30,28,1.2005,1.2018,1.2002,1.2003,1700
20110901|2011-06-28 07:00,28,1.2005,1.2012,1.2002,1.2011,1191
20110901|2011-06-28 07:30,28,1.2012,1.2026,1.2009,1.2023,1864
20110901|2011-06-28 08:00,28,1.2022,1.2052,1.2018,1.203,3498
20110901|2011-06-28 08:30,28,1.2031,1.2043,1.203,1.204,1659
20110901|2011-06-28 09:00,28,1.2039,1.2074,1.2038,1.206,4946
20110901|2011-06-28 09:30,28,1.2061,1.2091,1.205,1.2052,3884
20110901|2011-06-28 10:00,28,1.2052,1.2072,1.205,1.2062,2063
20110901|2011-06-28 10:30,28,1.2061,1.2068,1.2055,1.2058,829
20110901|2011-06-28 11:00,28,1.2058,1.2062,1.205,1.2053,829
20110901|2011-06-28 11:30,28,1.2054,1.2058,1.2041,1.2045,898
20110901|2011-06-28 12:00,28,1.2044,1.2044,1.2019,1.2019,1380
20110901|2011-06-28 12:30,28,1.2019,1.2029,1.2016,1.2025,1149
20110901|2011-06-28 13:00,28,1.2023,1.2029,1.2021,1.2028,345
20110901|2011-06-28 13:30,28,1.2027,1.2029,1.202,1.2025,848
20110901|2011-06-28 14:00,28,1.2025,1.2027,1.2021,1.2027,431
20110901|2011-06-28 14:30,28,1.2026,1.2026,1.2018,1.2021,361
20110901|2011-06-28 15:00,28,1.2022,1.2027,1.2021,1.2026,166
20110901|2011-06-28 15:30,28,1.2024,1.203,1.2021,1.203,74
20110901|2011-06-28 17:00,29,1.2026,1.2027,1.2017,1.202,250
20110901|2011-06-28 17:30,29,1.2019,1.2019,1.2013,1.2015,154
20110901|2011-06-28 18:00,29,1.2015,1.202,1.2014,1.2018,86
20110901|2011-06-28 18:30,29,1.2019,1.2021,1.2013,1.2018,138
20110901|2011-06-28 19:00,29,1.2018,1.2022,1.201,1.2017,534
20110901|2011-06-28 19:30,29,1.2017,1.2027,1.2015,1.2024,371
20110901|2011-06-28 20:00,29,1.2024,1.2028,1.2019,1.2026,203
20110901|2011-06-28 20:30,29,1.2024,1.2027,1.202,1.2027,147
20110901|2011-06-28 21:00,29,1.2026,1.2032,1.2024,1.2027,71
20110901|2011-06-28 21:30,29,1.2028,1.2029,1.2018,1.2019,115
20110901|2011-06-28 22:00,29,1.2019,1.2026,1.2018,1.2026,72
20110901|2011-06-28 22:30,29,1.2026,1.2033,1.2025,1.2032,141
20110901|2011-06-28 23:00,29,1.2031,1.2044,1.203,1.2039,191
20110901|2011-06-28 23:30,29,1.204,1.205,1.2038,1.205,154
20110901|2011-06-29 00:00,29,1.205,1.2056,1.2045,1.2047,269
20110901|2011-06-29 00:30,29,1.2046,1.205,1.2042,1.2042,176
20110901|2011-06-29 01:00,29,1.2042,1.2059,1.2042,1.2055,413
20110901|2011-06-29 01:30,29,1.2054,1.2057,1.2045,1.2047,448
20110901|2011-06-29 02:00,29,1.2047,1.2051,1.2037,1.2038,829
20110901|2011-06-29 02:30,29,1.2044,1.2051,1.2036,1.2042,677
20110901|2011-06-29 03:00,29,1.204,1.2051,1.2024,1.204,1113
20110901|2011-06-29 03:30,29,1.204,1.2044,1.2028,1.203,773
20110901|2011-06-29 04:00,29,1.2031,1.204,1.2028,1.2031,660
20110901|2011-06-29 04:30,29,1.2031,1.204,1.2026,1.2032,856
20110901|2011-06-29 05:00,29,1.2033,1.2044,1.2012,1.2017,841
20110901|2011-06-29 05:30,29,1.2017,1.2029,1.2,1.2002,1975
20110901|2011-06-29 06:00,29,1.2002,1.2019,1.1977,1.1986,2687
20110901|2011-06-29 06:30,29,1.1987,1.1994,1.1979,1.1987,2287
20110901|2011-06-29 07:00,29,1.1988,1.1997,1.1984,1.1994,1243
20110901|2011-06-29 07:30,29,1.1995,1.2,1.1958,1.1989,4491
20110901|2011-06-29 08:00,29,1.1989,1.2008,1.1983,1.1994,4717
20110901|2011-06-29 08:30,29,1.1996,1.2004,1.1969,1.1977,1908
20110901|2011-06-29 09:00,29,1.1973,1.1979,1.1956,1.1978,2178
20110901|2011-06-29 09:30,29,1.1979,1.1984,1.1965,1.1966,1121
20110901|2011-06-29 10:00,29,1.1967,1.1994,1.1965,1.1985,2283
20110901|2011-06-29 10:30,29,1.1986,1.1996,1.1974,1.1983,1139
20110901|2011-06-29 11:00,29,1.1983,1.1987,1.1968,1.1969,865
20110901|2011-06-29 11:30,29,1.1968,1.1986,1.1967,1.1977,720
20110901|2011-06-29 12:00,29,1.1978,1.1982,1.1971,1.1982,677
20110901|2011-06-29 12:30,29,1.198,1.1997,1.1979,1.1995,480
20110901|2011-06-29 13:00,29,1.1995,1.2004,1.1989,1.1993,701
20110901|2011-06-29 13:30,29,1.1995,1.1995,1.1984,1.1991,382
20110901|2011-06-29 14:00,29,1.199,1.1995,1.1978,1.1981,585
20110901|2011-06-29 14:30,29,1.1981,1.1984,1.198,1.1982,314
20110901|2011-06-29 15:00,29,1.1983,1.1993,1.1982,1.199,113
20110901|2011-06-29 15:30,29,1.1992,1.1995,1.1989,1.199,54
20110901|2011-06-29 17:00,30,1.1988,1.199,1.1984,1.1986,52
20110901|2011-06-29 17:30,30,1.1986,1.2018,1.1985,1.2007,753
20110901|2011-06-29 18:00,30,1.2008,1.201,1.1996,1.1999,217
20110901|2011-06-29 18:30,30,1.2,1.2,1.1993,1.1995,116
20110901|2011-06-29 19:00,30,1.1998,1.2014,1.1993,1.2007,297
20110901|2011-06-29 19:30,30,1.2008,1.2026,1.2003,1.2019,573
20110901|2011-06-29 20:00,30,1.2019,1.2035,1.2014,1.2018,860
20110901|2011-06-29 20:30,30,1.2017,1.202,1.2012,1.2017,128
20110901|2011-06-29 21:00,30,1.2017,1.2029,1.2017,1.2025,106
20110901|2011-06-29 21:30,30,1.2025,1.2031,1.2022,1.203,341
20110901|2011-06-29 22:00,30,1.2031,1.2047,1.2031,1.2038,442
20110901|2011-06-29 22:30,30,1.2041,1.2046,1.2038,1.204,249
20110901|2011-06-29 23:00,30,1.2041,1.2044,1.2038,1.2038,174
20110901|2011-06-29 23:30,30,1.2038,1.2046,1.2038,1.2042,90
20110901|2011-06-30 00:00,30,1.2042,1.2044,1.2038,1.2041,173
20110901|2011-06-30 00:30,30,1.2042,1.2043,1.2033,1.2034,252
20110901|2011-06-30 01:00,30,1.2032,1.2037,1.2024,1.2026,463
20110901|2011-06-30 01:30,30,1.2027,1.2028,1.2009,1.2009,1209
20110901|2011-06-30 02:00,30,1.201,1.2026,1.2005,1.2008,1069
20110901|2011-06-30 02:30,30,1.2008,1.2008,1.1987,1.1997,1035
20110901|2011-06-30 03:00,30,1.1998,1.2003,1.199,1.1994,911
20110901|2011-06-30 03:30,30,1.1993,1.2008,1.1992,1.2,582
20110901|2011-06-30 04:00,30,1.2,1.2,1.1986,1.1987,631
20110901|2011-06-30 04:30,30,1.1988,1.1999,1.1985,1.1992,711
20110901|2011-06-30 05:00,30,1.1993,1.1999,1.1988,1.1995,565
20110901|2011-06-30 05:30,30,1.1996,1.2,1.1985,1.1994,649
20110901|2011-06-30 06:00,30,1.1994,1.1994,1.1985,1.1987,477
20110901|2011-06-30 06:30,30,1.1986,1.1988,1.1977,1.1981,1036
20110901|2011-06-30 07:00,30,1.198,1.1985,1.1976,1.198,899
20110901|2011-06-30 07:30,30,1.1981,1.1998,1.1977,1.1997,1116
20110901|2011-06-30 08:00,30,1.1996,1.1997,1.1927,1.1928,5326
20110901|2011-06-30 08:30,30,1.1929,1.1929,1.1861,1.1873,8909
20110901|2011-06-30 09:00,30,1.1874,1.1881,1.1819,1.1861,7927
20110901|2011-06-30 09:30,30,1.1861,1.1884,1.1844,1.1883,3675
20110901|2011-06-30 10:00,30,1.1882,1.1899,1.1866,1.1887,3523
20110901|2011-06-30 10:30,30,1.1887,1.19,1.1884,1.1891,783
20110901|2011-06-30 11:00,30,1.189,1.1898,1.189,1.1896,1097
20110901|2011-06-30 11:30,30,1.1896,1.1896,1.1881,1.1883,868
20110901|2011-06-30 12:00,30,1.1884,1.1897,1.1884,1.1897,353
20110901|2011-06-30 12:30,30,1.1895,1.1914,1.1895,1.1913,1301
20110901|2011-06-30 13:00,30,1.1913,1.1917,1.1907,1.1907,268
20110901|2011-06-30 13:30,30,1.1906,1.192,1.1905,1.1907,1609
20110901|2011-06-30 14:00,30,1.1907,1.1909,1.1905,1.1906,610
20110901|2011-06-30 14:30,30,1.1906,1.1907,1.1896,1.1899,480
20110901|2011-06-30 15:00,30,1.1899,1.1909,1.1898,1.1902,165
20110901|2011-06-30 15:30,30,1.1901,1.1907,1.19,1.1907,184
20110901|2011-06-30 17:00,1,1.1892,1.1904,1.1888,1.1903,177
20110901|2011-06-30 17:30,1,1.1903,1.1908,1.1891,1.1893,210
20110901|2011-06-30 18:00,1,1.1891,1.1894,1.1881,1.1882,237
20110901|2011-06-30 18:30,1,1.1882,1.1883,1.1873,1.1879,253
20110901|2011-06-30 19:00,1,1.1879,1.1887,1.1879,1.1884,210
20110901|2011-06-30 19:30,1,1.1884,1.1884,1.1876,1.188,143
20110901|2011-06-30 20:00,1,1.188,1.1892,1.1874,1.1891,265
20110901|2011-06-30 20:30,1,1.1891,1.1898,1.1884,1.1892,195
20110901|2011-06-30 21:00,1,1.1889,1.1893,1.1888,1.1893,69
20110901|2011-06-30 21:30,1,1.1891,1.1894,1.1888,1.1891,47
20110901|2011-06-30 22:00,1,1.189,1.1891,1.1886,1.1886,73
20110901|2011-06-30 22:30,1,1.1887,1.1887,1.1879,1.188,123
20110901|2011-06-30 23:00,1,1.1881,1.1888,1.1878,1.1886,241
20110901|2011-06-30 23:30,1,1.1886,1.1893,1.1884,1.1888,106
20110901|2011-07-01 00:00,1,1.1888,1.1891,1.1881,1.1881,189
20110901|2011-07-01 00:30,1,1.1882,1.1882,1.1865,1.187,521
20110901|2011-07-01 01:00,1,1.1869,1.1873,1.1848,1.1857,944
20110901|2011-07-01 01:30,1,1.1856,1.1875,1.1851,1.1874,791
20110901|2011-07-01 02:00,1,1.1873,1.1874,1.1849,1.1853,980
20110901|2011-07-01 02:30,1,1.185,1.1851,1.1819,1.1825,1685
20110901|2011-07-01 03:00,1,1.1825,1.1827,1.1811,1.1823,1378
20110901|2011-07-01 03:30,1,1.1822,1.1825,1.181,1.182,1050
20110901|2011-07-01 04:00,1,1.1822,1.1836,1.1818,1.1823,837
20110901|2011-07-01 04:30,1,1.1823,1.1827,1.1804,1.1817,1587
20110901|2011-07-01 05:00,1,1.1818,1.184,1.1818,1.184,1370
20110901|2011-07-01 05:30,1,1.1839,1.1849,1.1827,1.1827,830
20110901|2011-07-01 06:00,1,1.1827,1.1828,1.181,1.1814,696
20110901|2011-07-01 06:30,1,1.1813,1.1818,1.1807,1.1812,1092
20110901|2011-07-01 07:00,1,1.1813,1.1828,1.1807,1.1813,2621
20110901|2011-07-01 07:30,1,1.1812,1.1823,1.1812,1.1816,1767
20110901|2011-07-01 08:00,1,1.1816,1.1823,1.1814,1.1816,1980
20110901|2011-07-01 08:30,1,1.1817,1.1817,1.1797,1.1805,3643
20110901|2011-07-01 09:00,1,1.1803,1.1805,1.1731,1.1785,10110
20110901|2011-07-01 09:30,1,1.1786,1.1812,1.1782,1.1792,2608
20110901|2011-07-01 10:00,1,1.1792,1.182,1.1781,1.1809,1480
20110901|2011-07-01 10:30,1,1.1808,1.1816,1.1789,1.1798,814
20110901|2011-07-01 11:00,1,1.1798,1.18,1.1788,1.179,621
20110901|2011-07-01 11:30,1,1.179,1.1792,1.1783,1.1791,1222
20110901|2011-07-01 12:00,1,1.1791,1.1802,1.1788,1.1802,1115
20110901|2011-07-01 12:30,1,1.1802,1.1802,1.1789,1.1789,569
20110901|2011-07-01 13:00,1,1.1789,1.179,1.1783,1.1788,614
20110901|2011-07-01 13:30,1,1.1789,1.1795,1.1788,1.1793,649
20110901|2011-07-01 14:00,1,1.1792,1.1804,1.1791,1.1796,677
20110901|2011-07-01 14:30,1,1.1797,1.1798,1.1784,1.1785,461
20110901|2011-07-01 15:00,1,1.1785,1.1793,1.1785,1.1792,34
20110901|2011-07-03 17:00,5,1.1803,1.1808,1.1798,1.1798,90
20110901|2011-07-03 17:30,5,1.1799,1.1801,1.1793,1.1799,68
20110901|2011-07-03 18:00,5,1.1799,1.1821,1.1799,1.1813,97
20110901|2011-07-03 18:30,5,1.1814,1.1816,1.181,1.181,63
20110901|2011-07-03 19:00,5,1.181,1.181,1.18,1.1802,108
20110901|2011-07-03 19:30,5,1.1802,1.1814,1.1802,1.1812,146
20110901|2011-07-03 20:00,5,1.1813,1.1818,1.1809,1.1815,211
20110901|2011-07-03 20:30,5,1.1815,1.1819,1.1801,1.1809,253
20110901|2011-07-03 21:00,5,1.1808,1.1812,1.1801,1.1807,208
20110901|2011-07-03 21:30,5,1.1811,1.1818,1.181,1.1816,178
20110901|2011-07-03 22:00,5,1.1818,1.182,1.1812,1.1819,84
20110901|2011-07-03 22:30,5,1.1818,1.1821,1.1809,1.1809,72
20110901|2011-07-03 23:00,5,1.1811,1.1811,1.1806,1.1807,76
20110901|2011-07-03 23:30,5,1.1809,1.1811,1.1803,1.1807,60
20110901|2011-07-04 00:00,5,1.1806,1.1807,1.1798,1.1804,376
20110901|2011-07-04 00:30,5,1.1804,1.1805,1.1794,1.1801,323
20110901|2011-07-04 01:00,5,1.18,1.18,1.1792,1.1793,321
20110901|2011-07-04 01:30,5,1.1792,1.1814,1.1792,1.1806,720
20110901|2011-07-04 02:00,5,1.1807,1.1808,1.1782,1.1784,1171
20110901|2011-07-04 02:30,5,1.1784,1.1793,1.1781,1.1791,517
20110901|2011-07-04 03:00,5,1.1791,1.1794,1.1786,1.1791,399
20110901|2011-07-04 03:30,5,1.179,1.1794,1.1781,1.1792,508
20110901|2011-07-04 04:00,5,1.1791,1.1793,1.1775,1.1781,346
20110901|2011-07-04 04:30,5,1.1783,1.1793,1.1782,1.1785,410
20110901|2011-07-04 05:00,5,1.1787,1.179,1.1779,1.1783,317
20110901|2011-07-04 05:30,5,1.1781,1.1786,1.1778,1.1782,194
20110901|2011-07-04 06:00,5,1.1782,1.1788,1.1779,1.1782,232
20110901|2011-07-04 06:30,5,1.1782,1.1783,1.1774,1.1776,234
20110901|2011-07-04 07:00,5,1.1775,1.1782,1.1768,1.1772,472
20110901|2011-07-04 07:30,5,1.1773,1.1782,1.1769,1.1778,505
20110901|2011-07-04 08:00,5,1.1778,1.1793,1.1778,1.1791,305
20110901|2011-07-04 08:30,5,1.179,1.1798,1.1788,1.1794,368
20110901|2011-07-04 09:00,5,1.1795,1.1795,1.1788,1.1794,500
20110901|2011-07-04 09:30,5,1.1792,1.1793,1.1786,1.1786,245
20110901|2011-07-04 10:00,5,1.1787,1.1788,1.1766,1.1768,303
20110901|2011-07-04 10:30,5,1.1768,1.1795,1.1764,1.1795,210
20110901|2011-07-04 11:00,5,1.1791,1.1794,1.1781,1.1783,68
20110901|2011-07-04 11:30,5,1.1785,1.1805,1.1783,1.1796,466
20110901|2011-07-04 17:00,5,1.1813,1.1816,1.1795,1.1798,106
20110901|2011-07-04 17:30,5,1.1802,1.1807,1.1801,1.1806,37
20110901|2011-07-04 18:00,5,1.1807,1.181,1.1799,1.18,77
20110901|2011-07-04 18:30,5,1.1799,1.1799,1.1788,1.1792,89
20110901|2011-07-04 19:00,5,1.1792,1.1793,1.1783,1.1786,215
20110901|2011-07-04 19:30,5,1.1788,1.1791,1.1783,1.1791,61
20110901|2011-07-04 20:00,5,1.179,1.1792,1.1775,1.178,189
20110901|2011-07-04 20:30,5,1.1779,1.178,1.1761,1.1772,732
20110901|2011-07-04 21:00,5,1.1773,1.1805,1.177,1.1802,544
20110901|2011-07-04 21:30,5,1.1802,1.1803,1.1789,1.1794,223
20110901|2011-07-04 22:00,5,1.1793,1.1795,1.1791,1.1793,21
20110901|2011-07-04 22:30,5,1.1793,1.1796,1.179,1.1794,209
20110901|2011-07-04 23:00,5,1.1795,1.1799,1.1786,1.1792,376
20110901|2011-07-04 23:30,5,1.1792,1.1793,1.1778,1.1779,256
20110901|2011-07-05 00:00,5,1.1779,1.1784,1.1778,1.1778,186
20110901|2011-07-05 00:30,5,1.1779,1.179,1.1778,1.1786,257
20110901|2011-07-05 01:00,5,1.1784,1.1793,1.1783,1.1786,514
20110901|2011-07-05 01:30,5,1.1786,1.1796,1.1782,1.1783,388
20110901|2011-07-05 02:00,5,1.1783,1.1812,1.1781,1.1803,1052
20110901|2011-07-05 02:30,5,1.1802,1.1821,1.1801,1.1819,742
20110901|2011-07-05 03:00,5,1.182,1.1868,1.1819,1.1858,1653
20110901|2011-07-05 03:30,5,1.1857,1.1861,1.1841,1.1848,1043
20110901|2011-07-05 04:00,5,1.1848,1.1855,1.1842,1.1845,795
20110901|2011-07-05 04:30,5,1.1843,1.1865,1.1843,1.186,865
20110901|2011-07-05 05:00,5,1.1861,1.187,1.1854,1.1856,1315
20110901|2011-07-05 05:30,5,1.1855,1.1857,1.1842,1.1845,728
20110901|2011-07-05 06:00,5,1.1845,1.1847,1.183,1.1833,722
20110901|2011-07-05 06:30,5,1.1834,1.1845,1.1833,1.1844,498
20110901|2011-07-05 07:00,5,1.1845,1.1857,1.1842,1.1849,1323
20110901|2011-07-05 07:30,5,1.185,1.1854,1.1841,1.1845,1426
20110901|2011-07-05 08:00,5,1.1846,1.1854,1.1839,1.1842,940
20110901|2011-07-05 08:30,5,1.1842,1.1852,1.1836,1.184,1196
20110901|2011-07-05 09:00,5,1.1841,1.1852,1.1829,1.1833,1812
20110901|2011-07-05 09:30,5,1.1832,1.1841,1.1831,1.1831,1228
20110901|2011-07-05 10:00,5,1.1831,1.1843,1.183,1.1841,1432
20110901|2011-07-05 10:30,5,1.1841,1.1848,1.1832,1.1837,719
20110901|2011-07-05 11:00,5,1.1837,1.1844,1.1836,1.1839,903
20110901|2011-07-05 11:30,5,1.1839,1.1845,1.1838,1.184,520
20110901|2011-07-05 12:00,5,1.1841,1.185,1.184,1.1846,766
20110901|2011-07-05 12:30,5,1.1846,1.1846,1.184,1.1843,450
20110901|2011-07-05 13:00,5,1.1842,1.1934,1.1831,1.1897,4870
20110901|2011-07-05 13:30,5,1.1897,1.1911,1.1895,1.1908,2398
20110901|2011-07-05 14:00,5,1.1906,1.1911,1.1893,1.1898,1069
20110901|2011-07-05 14:30,5,1.1897,1.1905,1.1896,1.1903,305
20110901|2011-07-05 15:00,5,1.1903,1.1903,1.189,1.1892,127
20110901|2011-07-05 15:30,5,1.1893,1.1903,1.189,1.1893,137
20110901|2011-07-05 17:00,6,1.1899,1.1902,1.1894,1.1899,38
20110901|2011-07-05 17:30,6,1.19,1.1902,1.1895,1.1898,66
20110901|2011-07-05 18:00,6,1.19,1.1908,1.1893,1.1894,154
20110901|2011-07-05 18:30,6,1.1894,1.1901,1.1892,1.1901,100
20110901|2011-07-05 19:00,6,1.19,1.1908,1.189,1.1907,603
20110901|2011-07-05 19:30,6,1.1906,1.191,1.1902,1.191,381
20110901|2011-07-05 20:00,6,1.1908,1.1911,1.1902,1.1902,260
20110901|2011-07-05 20:30,6,1.1902,1.1912,1.1898,1.1908,226
20110901|2011-07-05 21:00,6,1.1908,1.1918,1.1902,1.1916,218
20110901|2011-07-05 21:30,6,1.1915,1.192,1.1908,1.1918,359
20110901|2011-07-05 22:00,6,1.1919,1.1932,1.1918,1.1921,415
20110901|2011-07-05 22:30,6,1.1922,1.1924,1.1919,1.192,72
20110901|2011-07-05 23:00,6,1.192,1.1923,1.1918,1.192,335
20110901|2011-07-05 23:30,6,1.1918,1.1918,1.1911,1.1914,210
20110901|2011-07-06 00:00,6,1.1912,1.1912,1.1891,1.1894,243
20110901|2011-07-06 00:30,6,1.1894,1.1908,1.1894,1.1896,447
20110901|2011-07-06 01:00,6,1.1897,1.1905,1.189,1.189,424
20110901|2011-07-06 01:30,6,1.1892,1.1901,1.1882,1.1895,615
20110901|2011-07-06 02:00,6,1.1895,1.191,1.1892,1.1897,1399
20110901|2011-07-06 02:30,6,1.1896,1.1909,1.1884,1.1892,978
20110901|2011-07-06 03:00,6,1.1891,1.1896,1.1885,1.189,458
20110901|2011-07-06 03:30,6,1.1887,1.1888,1.1857,1.1858,1678
20110901|2011-07-06 04:00,6,1.186,1.1867,1.185,1.1864,2154
20110901|2011-07-06 04:30,6,1.1865,1.1883,1.1864,1.1881,597
20110901|2011-07-06 05:00,6,1.1879,1.1894,1.1875,1.1891,846
20110901|2011-07-06 05:30,6,1.189,1.1899,1.188,1.1881,966
20110901|2011-07-06 06:00,6,1.188,1.1883,1.1856,1.1874,1877
20110901|2011-07-06 06:30,6,1.1873,1.1883,1.1869,1.1883,1487
20110901|2011-07-06 07:00,6,1.1881,1.1892,1.1871,1.1892,2069
20110901|2011-07-06 07:30,6,1.1893,1.1915,1.1887,1.191,2146
20110901|2011-07-06 08:00,6,1.191,1.1919,1.1908,1.1912,1194
20110901|2011-07-06 08:30,6,1.1914,1.1916,1.1894,1.1898,1755
20110901|2011-07-06 09:00,6,1.19,1.195,1.1895,1.1945,3718
20110901|2011-07-06 09:30,6,1.1945,1.1962,1.193,1.1931,3138
20110901|2011-07-06 10:00,6,1.193,1.1937,1.1919,1.1933,1762
20110901|2011-07-06 10:30,6,1.1934,1.1934,1.1913,1.192,1264
20110901|2011-07-06 11:00,6,1.1921,1.1923,1.1915,1.192,1170
20110901|2011-07-06 11:30,6,1.1921,1.1935,1.1921,1.1926,1377
20110901|2011-07-06 12:00,6,1.1925,1.1929,1.1909,1.1909,1252
20110901|2011-07-06 12:30,6,1.1911,1.1913,1.1892,1.1907,1435
20110901|2011-07-06 13:00,6,1.1907,1.1922,1.1903,1.1919,1329
20110901|2011-07-06 13:30,6,1.192,1.1922,1.1905,1.1907,827
20110901|2011-07-06 14:00,6,1.1907,1.1915,1.1906,1.1912,499
20110901|2011-07-06 14:30,6,1.1913,1.1923,1.191,1.192,240
20110901|2011-07-06 15:00,6,1.1921,1.1922,1.1911,1.1915,78
20110901|2011-07-06 15:30,6,1.1914,1.1923,1.1912,1.1916,121
20110901|2011-07-06 17:00,7,1.1919,1.1922,1.1916,1.192,133
20110901|2011-07-06 17:30,7,1.1921,1.1921,1.1913,1.1917,206
20110901|2011-07-06 18:00,7,1.1918,1.1923,1.1916,1.1923,153
20110901|2011-07-06 18:30,7,1.1921,1.1924,1.1918,1.1919,202
20110901|2011-07-06 19:00,7,1.1919,1.1921,1.1912,1.1913,230
20110901|2011-07-06 19:30,7,1.1912,1.1919,1.1912,1.1919,148
20110901|2011-07-06 20:00,7,1.1919,1.1922,1.1916,1.1918,368
20110901|2011-07-06 20:30,7,1.1919,1.1926,1.1902,1.1907,553
20110901|2011-07-06 21:00,7,1.1907,1.1922,1.1907,1.192,305
20110901|2011-07-06 21:30,7,1.1918,1.1927,1.1917,1.1919,173
20110901|2011-07-06 22:00,7,1.1921,1.1924,1.1916,1.1919,348
20110901|2011-07-06 22:30,7,1.192,1.1924,1.1917,1.1919,370
20110901|2011-07-06 23:00,7,1.1918,1.192,1.1912,1.1918,351
20110901|2011-07-06 23:30,7,1.1919,1.1923,1.1917,1.1921,177
20110901|2011-07-07 00:00,7,1.1921,1.1922,1.1912,1.1919,51
20110901|2011-07-07 00:30,7,1.1914,1.1914,1.1906,1.1908,65
20110901|2011-07-07 01:00,7,1.1906,1.1918,1.1906,1.1913,139
20110901|2011-07-07 01:30,7,1.1913,1.1928,1.1907,1.1926,443
20110901|2011-07-07 02:00,7,1.1926,1.1936,1.1916,1.1928,1504
20110901|2011-07-07 02:30,7,1.1928,1.1933,1.1923,1.193,384
20110901|2011-07-07 03:00,7,1.193,1.194,1.1928,1.1929,387
20110901|2011-07-07 03:30,7,1.193,1.193,1.191,1.191,506
20110901|2011-07-07 04:00,7,1.1912,1.1916,1.1898,1.1906,709
20110901|2011-07-07 04:30,7,1.1905,1.1906,1.1864,1.1877,2152
20110901|2011-07-07 05:00,7,1.1877,1.1882,1.187,1.1879,522
20110901|2011-07-07 05:30,7,1.1878,1.1882,1.186,1.1865,720
20110901|2011-07-07 06:00,7,1.1865,1.1866,1.1842,1.1847,2025
20110901|2011-07-07 06:30,7,1.1846,1.1864,1.1845,1.1857,1312
20110901|2011-07-07 07:00,7,1.1857,1.1857,1.1778,1.1793,5741
20110901|2011-07-07 07:30,7,1.1792,1.1834,1.1775,1.1827,6666
20110901|2011-07-07 08:00,7,1.1826,1.184,1.1817,1.1837,1903
20110901|2011-07-07 08:30,7,1.1838,1.1859,1.1834,1.1846,2434
20110901|2011-07-07 09:00,7,1.1847,1.1853,1.1826,1.1831,2576
20110901|2011-07-07 09:30,7,1.1831,1.1862,1.1831,1.1853,1711
20110901|2011-07-07 10:00,7,1.1853,1.1857,1.1835,1.1841,1897
20110901|2011-07-07 10:30,7,1.184,1.1852,1.1837,1.1852,615
20110901|2011-07-07 11:00,7,1.1851,1.188,1.1848,1.1879,1208
20110901|2011-07-07 11:30,7,1.1879,1.188,1.1858,1.1859,1024
20110901|2011-07-07 12:00,7,1.1859,1.1863,1.1854,1.1855,1175
20110901|2011-07-07 12:30,7,1.1855,1.1855,1.1845,1.185,618
20110901|2011-07-07 13:00,7,1.1849,1.1854,1.1842,1.1845,849
20110901|2011-07-07 13:30,7,1.1843,1.1847,1.1833,1.1839,1030
20110901|2011-07-07 14:00,7,1.1838,1.184,1.1835,1.1839,349
20110901|2011-07-07 14:30,7,1.1839,1.1848,1.1839,1.1846,280
20110901|2011-07-07 15:00,7,1.1846,1.1848,1.1838,1.1842,137
20110901|2011-07-07 15:30,7,1.1842,1.185,1.1841,1.1847,103
20110901|2011-07-07 17:00,8,1.1844,1.1844,1.1838,1.1842,67
20110901|2011-07-07 17:30,8,1.1842,1.1844,1.1839,1.1843,179
20110901|2011-07-07 18:00,8,1.1843,1.1843,1.1837,1.1838,232
20110901|2011-07-07 18:30,8,1.1838,1.1841,1.1833,1.184,102
20110901|2011-07-07 19:00,8,1.1841,1.1841,1.1831,1.1834,417
20110901|2011-07-07 19:30,8,1.1836,1.1847,1.1831,1.1846,351
20110901|2011-07-07 20:00,8,1.1846,1.1856,1.1843,1.1852,184
20110901|2011-07-07 20:30,8,1.1852,1.1855,1.1848,1.185,87
20110901|2011-07-07 21:00,8,1.1849,1.1853,1.1847,1.1852,94
20110901|2011-07-07 21:30,8,1.1851,1.1852,1.1842,1.1846,204
20110901|2011-07-07 22:00,8,1.1844,1.1851,1.1843,1.1846,276
20110901|2011-07-07 22:30,8,1.1847,1.1847,1.1843,1.1847,53
20110901|2011-07-07 23:00,8,1.1847,1.1848,1.1845,1.1845,65
20110901|2011-07-07 23:30,8,1.1844,1.1846,1.184,1.1844,229
20110901|2011-07-08 00:00,8,1.1844,1.1844,1.1839,1.1843,50
20110901|2011-07-08 00:30,8,1.1843,1.1844,1.1831,1.1833,278
20110901|2011-07-08 01:00,8,1.1833,1.1845,1.1833,1.1835,120
20110901|2011-07-08 01:30,8,1.1835,1.1842,1.1819,1.1819,336
20110901|2011-07-08 02:00,8,1.1819,1.1824,1.179,1.179,1404
20110901|2011-07-08 02:30,8,1.179,1.1817,1.1777,1.1814,1655
20110901|2011-07-08 03:00,8,1.1814,1.1818,1.1802,1.1804,407
20110901|2011-07-08 03:30,8,1.1805,1.1805,1.1766,1.1781,2180
20110901|2011-07-08 04:00,8,1.1781,1.1798,1.1779,1.1788,1752
20110901|2011-07-08 04:30,8,1.1789,1.1818,1.1785,1.1816,1757
20110901|2011-07-08 05:00,8,1.1815,1.1817,1.1791,1.1796,1784
20110901|2011-07-08 05:30,8,1.1797,1.1801,1.1787,1.1791,755
20110901|2011-07-08 06:00,8,1.1792,1.1792,1.1776,1.1782,862
20110901|2011-07-08 06:30,8,1.1782,1.1797,1.1781,1.1797,1002
20110901|2011-07-08 07:00,8,1.1797,1.1805,1.1738,1.1784,2685
20110901|2011-07-08 07:30,8,1.179,1.1934,1.1786,1.1927,10835
20110901|2011-07-08 08:00,8,1.1927,1.1941,1.1911,1.1915,2559
20110901|2011-07-08 08:30,8,1.1916,1.1932,1.1911,1.1926,2035
20110901|2011-07-08 09:00,8,1.1926,1.1967,1.1921,1.1947,5399
20110901|2011-07-08 09:30,8,1.1946,1.1957,1.1936,1.1937,2524
20110901|2011-07-08 10:00,8,1.1936,1.1953,1.1933,1.1935,3367
20110901|2011-07-08 10:30,8,1.1936,1.1953,1.1933,1.1945,1222
20110901|2011-07-08 11:00,8,1.1943,1.1955,1.1941,1.1949,1109
20110901|2011-07-08 11:30,8,1.1951,1.1964,1.1951,1.1954,1121
20110901|2011-07-08 12:00,8,1.1954,1.1956,1.1944,1.1945,640
20110901|2011-07-08 12:30,8,1.1946,1.1954,1.1938,1.1952,1658
20110901|2011-07-08 13:00,8,1.1952,1.1965,1.1948,1.1963,928
20110901|2011-07-08 13:30,8,1.1964,1.1965,1.1957,1.196,1183
20110901|2011-07-08 14:00,8,1.1959,1.1961,1.195,1.1951,588
20110901|2011-07-08 14:30,8,1.1952,1.1962,1.195,1.1962,334
20110901|2011-07-08 15:00,8,1.196,1.1968,1.1951,1.1952,420
20110901|2011-07-08 15:30,8,1.1952,1.1958,1.195,1.1953,123
20110901|2011-07-10 17:00,11,1.1966,1.1969,1.1953,1.1955,273
20110901|2011-07-10 17:30,11,1.1955,1.1963,1.1947,1.1953,199
20110901|2011-07-10 18:00,11,1.1954,1.1957,1.1949,1.1951,296
20110901|2011-07-10 18:30,11,1.1949,1.1955,1.1946,1.1946,253
20110901|2011-07-10 19:00,11,1.1948,1.1953,1.1935,1.1946,620
20110901|2011-07-10 19:30,11,1.1945,1.1952,1.1936,1.1942,381
20110901|2011-07-10 20:00,11,1.1942,1.1951,1.1942,1.1946,385
20110901|2011-07-10 20:30,11,1.1946,1.1948,1.1938,1.1948,251
20110901|2011-07-10 21:00,11,1.1946,1.1948,1.1938,1.1945,357
20110901|2011-07-10 21:30,11,1.1943,1.1945,1.1939,1.194,214
20110901|2011-07-10 22:00,11,1.1939,1.1939,1.1933,1.1936,104
20110901|2011-07-10 22:30,11,1.1935,1.1938,1.1931,1.1937,230
20110901|2011-07-10 23:00,11,1.1937,1.1938,1.1934,1.1937,32
20110901|2011-07-10 23:30,11,1.1938,1.1941,1.1934,1.1937,140
20110901|2011-07-11 00:00,11,1.1936,1.194,1.193,1.194,601
20110901|2011-07-11 00:30,11,1.1939,1.194,1.1929,1.1933,520
20110901|2011-07-11 01:00,11,1.1934,1.1937,1.1928,1.1937,369
20110901|2011-07-11 01:30,11,1.1937,1.1954,1.1935,1.1941,1285
20110901|2011-07-11 02:00,11,1.1941,1.1943,1.1931,1.1937,1708
20110901|2011-07-11 02:30,11,1.1939,1.1956,1.1936,1.1947,2144
20110901|2011-07-11 03:00,11,1.1946,1.1947,1.194,1.1943,948
20110901|2011-07-11 03:30,11,1.1943,1.1951,1.194,1.1942,685
20110901|2011-07-11 04:00,11,1.1941,1.1954,1.1938,1.1949,1038
20110901|2011-07-11 04:30,11,1.1948,1.1956,1.1947,1.1949,1110
20110901|2011-07-11 05:00,11,1.1948,1.1954,1.1942,1.1953,830
20110901|2011-07-11 05:30,11,1.1953,1.1955,1.1948,1.1954,954
20110901|2011-07-11 06:00,11,1.1953,1.1958,1.1937,1.195,1976
20110901|2011-07-11 06:30,11,1.195,1.1976,1.1944,1.1973,2233
20110901|2011-07-11 07:00,11,1.1972,1.2012,1.1971,1.2006,4511
20110901|2011-07-11 07:30,11,1.2006,1.2007,1.1974,1.1984,3348
20110901|2011-07-11 08:00,11,1.1983,1.1989,1.1967,1.1985,1854
20110901|2011-07-11 08:30,11,1.1986,1.1989,1.1979,1.1984,1972
20110901|2011-07-11 09:00,11,1.1983,1.1993,1.198,1.1986,1733
20110901|2011-07-11 09:30,11,1.1986,1.1995,1.1972,1.1987,2186
20110901|2011-07-11 10:00,11,1.1988,1.199,1.1959,1.1973,2626
20110901|2011-07-11 10:30,11,1.1974,1.1987,1.1972,1.198,784
20110901|2011-07-11 11:00,11,1.1981,1.1987,1.1976,1.1978,1187
20110901|2011-07-11 11:30,11,1.1979,1.1985,1.1973,1.1978,1463
20110901|2011-07-11 12:00,11,1.1977,1.1981,1.1962,1.1963,781
20110901|2011-07-11 12:30,11,1.1964,1.1975,1.1963,1.1974,601
20110901|2011-07-11 13:00,11,1.1974,1.1985,1.1973,1.1978,904
20110901|2011-07-11 13:30,11,1.1978,1.1983,1.1974,1.198,922
20110901|2011-07-11 14:00,11,1.1983,1.1983,1.1973,1.1977,513
20110901|2011-07-11 14:30,11,1.1977,1.1977,1.197,1.1972,453
20110901|2011-07-11 15:00,11,1.1972,1.1977,1.1968,1.1974,193
20110901|2011-07-11 15:30,11,1.1974,1.1977,1.1969,1.197,84
20110901|2011-07-11 17:00,12,1.197,1.1972,1.1964,1.197,212
20110901|2011-07-11 17:30,12,1.197,1.1975,1.1969,1.1971,78
20110901|2011-07-11 18:00,12,1.197,1.1972,1.1961,1.1961,112
20110901|2011-07-11 18:30,12,1.1961,1.1967,1.196,1.1967,307
20110901|2011-07-11 19:00,12,1.1967,1.1973,1.1964,1.1972,342
20110901|2011-07-11 19:30,12,1.1972,1.1981,1.197,1.1976,485
20110901|2011-07-11 20:00,12,1.1975,1.1984,1.1975,1.1978,250
20110901|2011-07-11 20:30,12,1.1979,1.1987,1.197,1.1974,564
20110901|2011-07-11 21:00,12,1.1974,1.1974,1.1949,1.1961,1217
20110901|2011-07-11 21:30,12,1.1961,1.1962,1.1954,1.1955,172
20110901|2011-07-11 22:00,12,1.1955,1.1962,1.1947,1.1954,270
20110901|2011-07-11 22:30,12,1.1953,1.1954,1.1942,1.1945,269
20110901|2011-07-11 23:00,12,1.1943,1.1951,1.1943,1.195,77
20110901|2011-07-11 23:30,12,1.1951,1.1954,1.1948,1.1949,103
20110901|2011-07-12 00:00,12,1.1948,1.1949,1.1933,1.1937,165
20110901|2011-07-12 00:30,12,1.1937,1.1938,1.191,1.1925,1167
20110901|2011-07-12 01:00,12,1.1927,1.1952,1.1927,1.1943,906
20110901|2011-07-12 01:30,12,1.1943,1.1945,1.1928,1.1934,624
20110901|2011-07-12 02:00,12,1.1936,1.1942,1.1917,1.1931,2243
20110901|2011-07-12 02:30,12,1.193,1.196,1.1923,1.1945,3465
20110901|2011-07-12 03:00,12,1.1944,1.1998,1.1944,1.198,5699
20110901|2011-07-12 03:30,12,1.1978,1.1995,1.1966,1.1992,3353
20110901|2011-07-12 04:00,12,1.1993,1.2032,1.1988,1.2007,3472
20110901|2011-07-12 04:30,12,1.2008,1.2018,1.1999,1.2016,1795
20110901|2011-07-12 05:00,12,1.2015,1.2024,1.2011,1.2017,1371
20110901|2011-07-12 05:30,12,1.2017,1.2023,1.1999,1.1999,778
20110901|2011-07-12 06:00,12,1.1998,1.2035,1.1989,1.202,1417
20110901|2011-07-12 06:30,12,1.202,1.2037,1.199,1.1993,2565
20110901|2011-07-12 07:00,12,1.1994,1.2009,1.1977,1.199,2267
20110901|2011-07-12 07:30,12,1.199,1.2007,1.1958,1.1979,2855
20110901|2011-07-12 08:00,12,1.1979,1.1983,1.1969,1.1976,1333
20110901|2011-07-12 08:30,12,1.1977,1.2003,1.1975,1.2002,1703
20110901|2011-07-12 09:00,12,1.2002,1.2007,1.1993,1.2007,1582
20110901|2011-07-12 09:30,12,1.2007,1.2017,1.1996,1.2009,1606
20110901|2011-07-12 10:00,12,1.2008,1.2019,1.2004,1.2017,1185
20110901|2011-07-12 10:30,12,1.2017,1.2018,1.2,1.2004,878
20110901|2011-07-12 11:00,12,1.2003,1.2009,1.1999,1.2,1638
20110901|2011-07-12 11:30,12,1.2,1.201,1.1999,1.2003,386
20110901|2011-07-12 12:00,12,1.2002,1.2009,1.2,1.2008,977
20110901|2011-07-12 12:30,12,1.2007,1.2015,1.2002,1.201,555
20110901|2011-07-12 13:00,12,1.2009,1.208,1.2008,1.2059,3679
20110901|2011-07-12 13:30,12,1.206,1.2068,1.2054,1.2054,1099
20110901|2011-07-12 14:00,12,1.2055,1.2059,1.2038,1.2057,902
20110901|2011-07-12 14:30,12,1.2057,1.206,1.2035,1.2037,766
20110901|2011-07-12 15:00,12,1.2037,1.204,1.203,1.204,125
20110901|2011-07-12 15:30,12,1.2043,1.2056,1.2037,1.2044,165
20110901|2011-07-12 17:00,13,1.2057,1.2057,1.2037,1.2037,191
20110901|2011-07-12 17:30,13,1.2037,1.2049,1.2032,1.2032,223
20110901|2011-07-12 18:00,13,1.2032,1.2034,1.2024,1.2029,161
20110901|2011-07-12 18:30,13,1.2031,1.2037,1.2028,1.203,68
20110901|2011-07-12 19:00,13,1.2031,1.205,1.2029,1.2047,310
20110901|2011-07-12 19:30,13,1.2046,1.2048,1.2039,1.2044,259
20110901|2011-07-12 20:00,13,1.2045,1.2045,1.2032,1.2037,174
20110901|2011-07-12 20:30,13,1.2037,1.2039,1.2028,1.203,359
20110901|2011-07-12 21:00,13,1.2029,1.2034,1.202,1.2021,239
20110901|2011-07-12 21:30,13,1.2021,1.2034,1.2021,1.2029,102
20110901|2011-07-12 22:00,13,1.203,1.2033,1.2028,1.2032,55
20110901|2011-07-12 22:30,13,1.2031,1.2033,1.2027,1.2033,80
20110901|2011-07-12 23:00,13,1.2032,1.2032,1.203,1.203,28
20110901|2011-07-12 23:30,13,1.2025,1.2034,1.2024,1.203,160
20110901|2011-07-13 00:00,13,1.203,1.2033,1.2027,1.2027,144
20110901|2011-07-13 00:30,13,1.2029,1.2032,1.201,1.2012,389
20110901|2011-07-13 01:00,13,1.2015,1.2029,1.2012,1.2023,621
20110901|2011-07-13 01:30,13,1.2025,1.2037,1.2025,1.203,1281
20110901|2011-07-13 02:00,13,1.203,1.2073,1.203,1.2065,1932
20110901|2011-07-13 02:30,13,1.2063,1.2068,1.2042,1.2045,813
20110901|2011-07-13 03:00,13,1.2047,1.2084,1.2047,1.2064,1237
20110901|2011-07-13 03:30,13,1.2064,1.2072,1.2036,1.2041,1632
20110901|2011-07-13 04:00,13,1.2041,1.2051,1.203,1.2041,1202
20110901|2011-07-13 04:30,13,1.2041,1.2049,1.2034,1.2044,1167
20110901|2011-07-13 05:00,13,1.2044,1.2048,1.2032,1.2037,794
20110901|2011-07-13 05:30,13,1.2037,1.2058,1.2037,1.2052,937
20110901|2011-07-13 06:00,13,1.2053,1.2065,1.204,1.2049,1106
20110901|2011-07-13 06:30,13,1.2048,1.2049,1.2024,1.2047,1183
20110901|2011-07-13 07:00,13,1.2047,1.2047,1.2036,1.2041,1354
20110901|2011-07-13 07:30,13,1.204,1.2079,1.2035,1.2079,2373
20110901|2011-07-13 08:00,13,1.2077,1.2106,1.2068,1.21,2357
20110901|2011-07-13 08:30,13,1.2099,1.2119,1.2098,1.211,2863
20110901|2011-07-13 09:00,13,1.2111,1.2158,1.2108,1.2142,5365
20110901|2011-07-13 09:30,13,1.2144,1.2159,1.2135,1.2159,2957
20110901|2011-07-13 10:00,13,1.2159,1.221,1.2153,1.2203,4112
20110901|2011-07-13 10:30,13,1.2204,1.2206,1.2173,1.2181,2113
20110901|2011-07-13 11:00,13,1.218,1.2227,1.2177,1.222,2134
20110901|2011-07-13 11:30,13,1.222,1.2221,1.219,1.2207,3081
20110901|2011-07-13 12:00,13,1.2209,1.2227,1.2199,1.2211,2101
20110901|2011-07-13 12:30,13,1.2212,1.2218,1.2206,1.2216,592
20110901|2011-07-13 13:00,13,1.2215,1.2224,1.2195,1.2197,1436
20110901|2011-07-13 13:30,13,1.2197,1.2213,1.2194,1.2202,1158
20110901|2011-07-13 14:00,13,1.2202,1.2212,1.2201,1.2212,568
20110901|2011-07-13 14:30,13,1.2211,1.2239,1.221,1.2227,1443
20110901|2011-07-13 15:00,13,1.2232,1.2236,1.2216,1.2218,350
20110901|2011-07-13 15:30,13,1.2218,1.2233,1.2217,1.2232,129
20110901|2011-07-13 17:00,14,1.2338,1.2372,1.2311,1.2323,2191
20110901|2011-07-13 17:30,14,1.2323,1.2337,1.2303,1.2331,788
20110901|2011-07-13 18:00,14,1.2332,1.2339,1.2324,1.2332,492
20110901|2011-07-13 18:30,14,1.233,1.2356,1.2327,1.2351,477
20110901|2011-07-13 19:00,14,1.235,1.235,1.231,1.2325,1080
20110901|2011-07-13 19:30,14,1.2326,1.2327,1.2316,1.2316,230
20110901|2011-07-13 20:00,14,1.2315,1.2323,1.2306,1.2319,304
20110901|2011-07-13 20:30,14,1.232,1.2326,1.2317,1.232,170
20110901|2011-07-13 21:00,14,1.2319,1.2323,1.2318,1.2318,103
20110901|2011-07-13 21:30,14,1.2317,1.2327,1.2315,1.2325,137
20110901|2011-07-13 22:00,14,1.2325,1.2326,1.2319,1.2325,135
20110901|2011-07-13 22:30,14,1.2323,1.2331,1.2319,1.2324,263
20110901|2011-07-13 23:00,14,1.2326,1.2326,1.232,1.2322,48
20110901|2011-07-13 23:30,14,1.2321,1.2321,1.2313,1.2321,210
20110901|2011-07-14 00:00,14,1.232,1.233,1.2318,1.2325,220
20110901|2011-07-14 00:30,14,1.2325,1.2329,1.2281,1.2306,1509
20110901|2011-07-14 01:00,14,1.2306,1.2306,1.2283,1.2304,944
20110901|2011-07-14 01:30,14,1.23,1.2302,1.2241,1.2264,2178
20110901|2011-07-14 02:00,14,1.2264,1.2285,1.2256,1.2285,1126
20110901|2011-07-14 02:30,14,1.2285,1.2289,1.2259,1.226,1670
20110901|2011-07-14 03:00,14,1.2259,1.2272,1.2255,1.2271,1207
20110901|2011-07-14 03:30,14,1.2271,1.2283,1.2266,1.2277,2467
20110901|2011-07-14 04:00,14,1.2277,1.2282,1.227,1.2279,2571
20110901|2011-07-14 04:30,14,1.2278,1.2282,1.2264,1.2266,1859
20110901|2011-07-14 05:00,14,1.2266,1.2279,1.2255,1.2277,2268
20110901|2011-07-14 05:30,14,1.2277,1.2279,1.2268,1.227,1260
20110901|2011-07-14 06:00,14,1.2272,1.2272,1.2248,1.2255,2144
20110901|2011-07-14 06:30,14,1.2255,1.2271,1.2248,1.2266,814
20110901|2011-07-14 07:00,14,1.2267,1.2276,1.226,1.2271,1518
20110901|2011-07-14 07:30,14,1.2272,1.2279,1.2252,1.2275,1620
20110901|2011-07-14 08:00,14,1.2273,1.2273,1.2234,1.2237,1796
20110901|2011-07-14 08:30,14,1.2238,1.224,1.2226,1.2229,1782
20110901|2011-07-14 09:00,14,1.2231,1.2257,1.223,1.2249,1937
20110901|2011-07-14 09:30,14,1.225,1.225,1.2218,1.2221,3614
20110901|2011-07-14 10:00,14,1.222,1.2223,1.2202,1.221,2907
20110901|2011-07-14 10:30,14,1.2212,1.2248,1.2212,1.2248,1081
20110901|2011-07-14 11:00,14,1.2247,1.2259,1.2241,1.2255,1609
20110901|2011-07-14 11:30,14,1.2256,1.2265,1.2251,1.2255,1272
20110901|2011-07-14 12:00,14,1.2255,1.2277,1.224,1.2243,2752
20110901|2011-07-14 12:30,14,1.2244,1.2262,1.2229,1.2253,1822
20110901|2011-07-14 13:00,14,1.2254,1.2262,1.2247,1.2257,466
20110901|2011-07-14 13:30,14,1.2256,1.2256,1.2235,1.2238,1375
20110901|2011-07-14 14:00,14,1.2239,1.225,1.2239,1.2246,428
20110901|2011-07-14 14:30,14,1.2247,1.226,1.2239,1.2256,678
20110901|2011-07-14 15:00,14,1.2255,1.2258,1.2251,1.2254,113
20110901|2011-07-14 15:30,14,1.2257,1.2261,1.2252,1.2258,262
20110901|2011-07-14 17:00,15,1.2267,1.2268,1.2255,1.2266,276
20110901|2011-07-14 17:30,15,1.2265,1.2273,1.2261,1.227,103
20110901|2011-07-14 18:00,15,1.2269,1.2277,1.2261,1.2262,363
20110901|2011-07-14 18:30,15,1.2261,1.2318,1.226,1.2292,3417
20110901|2011-07-14 19:00,15,1.2291,1.2297,1.2271,1.2273,794
20110901|2011-07-14 19:30,15,1.2273,1.2287,1.2269,1.2285,621
20110901|2011-07-14 20:00,15,1.2285,1.2294,1.2276,1.2281,651
20110901|2011-07-14 20:30,15,1.2279,1.2293,1.2279,1.2285,125
20110901|2011-07-14 21:00,15,1.2284,1.2291,1.2284,1.2291,128
20110901|2011-07-14 21:30,15,1.2288,1.2288,1.2272,1.2277,149
20110901|2011-07-14 22:00,15,1.2277,1.2277,1.2268,1.2269,130
20110901|2011-07-14 22:30,15,1.227,1.2281,1.2264,1.227,459
20110901|2011-07-14 23:00,15,1.2271,1.2272,1.2263,1.227,289
20110901|2011-07-14 23:30,15,1.227,1.2278,1.227,1.2277,37
20110901|2011-07-15 00:00,15,1.2278,1.2278,1.227,1.2276,74
20110901|2011-07-15 00:30,15,1.2275,1.2275,1.2267,1.2267,237
20110901|2011-07-15 01:00,15,1.2268,1.2268,1.2253,1.2253,499
20110901|2011-07-15 01:30,15,1.2253,1.2258,1.2245,1.2257,582
20110901|2011-07-15 02:00,15,1.2256,1.2257,1.2228,1.2247,1565
20110901|2011-07-15 02:30,15,1.2248,1.2249,1.2222,1.224,1949
20110901|2011-07-15 03:00,15,1.2239,1.2245,1.2225,1.2229,529
20110901|2011-07-15 03:30,15,1.223,1.2243,1.2225,1.2243,846
20110901|2011-07-15 04:00,15,1.2242,1.2253,1.2233,1.225,635
20110901|2011-07-15 04:30,15,1.2251,1.2254,1.2227,1.2236,1359
20110901|2011-07-15 05:00,15,1.2234,1.225,1.2232,1.225,412
20110901|2011-07-15 05:30,15,1.2249,1.2263,1.2249,1.2255,567
20110901|2011-07-15 06:00,15,1.2254,1.2264,1.224,1.224,723
20110901|2011-07-15 06:30,15,1.2241,1.2245,1.2234,1.2241,422
20110901|2011-07-15 07:00,15,1.2241,1.2248,1.2223,1.2229,1191
20110901|2011-07-15 07:30,15,1.2225,1.225,1.2218,1.2227,2077
20110901|2011-07-15 08:00,15,1.2227,1.2227,1.2216,1.2219,1671
20110901|2011-07-15 08:30,15,1.2219,1.2243,1.2214,1.2234,2879
20110901|2011-07-15 09:00,15,1.2234,1.2256,1.2234,1.2247,1694
20110901|2011-07-15 09:30,15,1.2247,1.2263,1.2233,1.2262,1373
20110901|2011-07-15 10:00,15,1.2263,1.227,1.2251,1.2261,1002
20110901|2011-07-15 10:30,15,1.2262,1.2271,1.2257,1.2265,680
20110901|2011-07-15 11:00,15,1.2263,1.2271,1.2258,1.2267,1417
20110901|2011-07-15 11:30,15,1.2267,1.2271,1.2261,1.2266,362
20110901|2011-07-15 12:00,15,1.2264,1.2276,1.2263,1.2274,337
20110901|2011-07-15 12:30,15,1.2272,1.2277,1.227,1.2277,213
20110901|2011-07-15 13:00,15,1.2275,1.2291,1.2275,1.2289,883
20110901|2011-07-15 13:30,15,1.2289,1.2309,1.2281,1.2294,2204
20110901|2011-07-15 14:00,15,1.2295,1.23,1.2286,1.2294,704
20110901|2011-07-15 14:30,15,1.2294,1.2309,1.2293,1.2308,494
20110901|2011-07-15 15:00,15,1.2309,1.2314,1.2297,1.2303,340
20110901|2011-07-15 15:30,15,1.2303,1.2303,1.2261,1.227,307
20110901|2011-07-17 17:00,18,1.2352,1.2355,1.2338,1.2345,773
20110901|2011-07-17 17:30,18,1.2344,1.2349,1.2329,1.2335,556
20110901|2011-07-17 18:00,18,1.2335,1.2349,1.2334,1.234,326
20110901|2011-07-17 18:30,18,1.2339,1.2344,1.2337,1.2341,66
20110901|2011-07-17 19:00,18,1.234,1.234,1.2323,1.2326,996
20110901|2011-07-17 19:30,18,1.2325,1.2335,1.2323,1.2329,329
20110901|2011-07-17 20:00,18,1.233,1.233,1.2313,1.2321,275
20110901|2011-07-17 20:30,18,1.2322,1.2326,1.2285,1.23,897
20110901|2011-07-17 21:00,18,1.2304,1.231,1.2287,1.2288,94
20110901|2011-07-17 21:30,18,1.2294,1.2302,1.2291,1.23,302
20110901|2011-07-17 22:00,18,1.23,1.2302,1.2295,1.2299,112
20110901|2011-07-17 22:30,18,1.23,1.2312,1.23,1.2305,52
20110901|2011-07-17 23:00,18,1.2312,1.2317,1.2309,1.2314,49
20110901|2011-07-17 23:30,18,1.2315,1.2331,1.231,1.2326,341
20110901|2011-07-18 00:00,18,1.2323,1.2325,1.2301,1.2305,171
20110901|2011-07-18 00:30,18,1.2307,1.2323,1.2304,1.2311,250
20110901|2011-07-18 01:00,18,1.2312,1.2317,1.2304,1.2308,243
20110901|2011-07-18 01:30,18,1.2309,1.2316,1.2298,1.2302,700
20110901|2011-07-18 02:00,18,1.2301,1.2306,1.2281,1.2288,1749
20110901|2011-07-18 02:30,18,1.2288,1.229,1.2237,1.2281,2883
20110901|2011-07-18 03:00,18,1.2281,1.2291,1.2274,1.229,837
20110901|2011-07-18 03:30,18,1.229,1.2292,1.2249,1.2249,1386
20110901|2011-07-18 04:00,18,1.2249,1.2256,1.2242,1.2253,926
20110901|2011-07-18 04:30,18,1.2252,1.2263,1.2243,1.2255,1073
20110901|2011-07-18 05:00,18,1.2254,1.2256,1.2238,1.2241,1099
20110901|2011-07-18 05:30,18,1.2241,1.2244,1.2237,1.2238,595
20110901|2011-07-18 06:00,18,1.2239,1.2245,1.2237,1.2238,593
20110901|2011-07-18 06:30,18,1.2238,1.2242,1.2232,1.2241,901
20110901|2011-07-18 07:00,18,1.2241,1.2243,1.2223,1.223,1476
20110901|2011-07-18 07:30,18,1.223,1.2241,1.2224,1.2231,1202
20110901|2011-07-18 08:00,18,1.2232,1.2244,1.2231,1.2243,620
20110901|2011-07-18 08:30,18,1.2243,1.2244,1.2233,1.2241,1550
20110901|2011-07-18 09:00,18,1.2241,1.2242,1.2223,1.2228,1205
20110901|2011-07-18 09:30,18,1.2228,1.2231,1.2221,1.2228,999
20110901|2011-07-18 10:00,18,1.2229,1.2244,1.2226,1.2241,1902
20110901|2011-07-18 10:30,18,1.2242,1.2242,1.2231,1.2234,707
20110901|2011-07-18 11:00,18,1.2233,1.2235,1.2226,1.2232,1240
20110901|2011-07-18 11:30,18,1.2231,1.2235,1.2229,1.2235,587
20110901|2011-07-18 12:00,18,1.2235,1.2241,1.2234,1.224,639
20110901|2011-07-18 12:30,18,1.224,1.2266,1.2212,1.2217,2754
20110901|2011-07-18 13:00,18,1.2217,1.2226,1.2211,1.2222,1578
20110901|2011-07-18 13:30,18,1.2222,1.2226,1.2217,1.2222,673
20110901|2011-07-18 14:00,18,1.2222,1.2232,1.2221,1.2225,490
20110901|2011-07-18 14:30,18,1.2223,1.2244,1.2223,1.2233,492
20110901|2011-07-18 15:00,18,1.2234,1.2243,1.2232,1.224,154
20110901|2011-07-18 15:30,18,1.2237,1.2243,1.223,1.2236,105
20110901|2011-07-18 17:00,19,1.2233,1.2236,1.2229,1.2233,86
20110901|2011-07-18 17:30,19,1.2234,1.2241,1.2231,1.2238,191
20110901|2011-07-18 18:00,19,1.2236,1.2253,1.2236,1.2252,259
20110901|2011-07-18 18:30,19,1.2252,1.2254,1.2249,1.2251,68
20110901|2011-07-18 19:00,19,1.225,1.2253,1.2244,1.2251,133
20110901|2011-07-18 19:30,19,1.2251,1.2273,1.2249,1.2256,914
20110901|2011-07-18 20:00,19,1.2261,1.2264,1.2254,1.2254,160
20110901|2011-07-18 20:30,19,1.2253,1.2253,1.2239,1.2239,154
20110901|2011-07-18 21:00,19,1.2241,1.2261,1.2241,1.2256,302
20110901|2011-07-18 21:30,19,1.2257,1.2258,1.2255,1.2255,54
20110901|2011-07-18 22:00,19,1.2255,1.2256,1.2244,1.2244,75
20110901|2011-07-18 22:30,19,1.2244,1.2244,1.2232,1.2238,280
20110901|2011-07-18 23:00,19,1.2237,1.2237,1.223,1.2233,81
20110901|2011-07-18 23:30,19,1.2236,1.2237,1.2231,1.2232,240
20110901|2011-07-19 00:00,19,1.2231,1.2231,1.2224,1.2229,172
20110901|2011-07-19 00:30,19,1.2228,1.223,1.222,1.2223,385
20110901|2011-07-19 01:00,19,1.2226,1.2229,1.2177,1.2178,2035
20110901|2011-07-19 01:30,19,1.2177,1.2178,1.2152,1.2166,1912
20110901|2011-07-19 02:00,19,1.2166,1.2206,1.2165,1.2192,2135
20110901|2011-07-19 02:30,19,1.2193,1.2212,1.219,1.2193,1251
20110901|2011-07-19 03:00,19,1.2194,1.2201,1.2187,1.2196,726
20110901|2011-07-19 03:30,19,1.2195,1.2203,1.2185,1.2196,978
20110901|2011-07-19 04:00,19,1.2197,1.2211,1.2185,1.2194,1764
20110901|2011-07-19 04:30,19,1.2195,1.2205,1.2195,1.2201,776
20110901|2011-07-19 05:00,19,1.22,1.2208,1.2196,1.2207,330
20110901|2011-07-19 05:30,19,1.2208,1.2218,1.2199,1.2218,545
20110901|2011-07-19 06:00,19,1.2217,1.222,1.2204,1.2212,595
20110901|2011-07-19 06:30,19,1.221,1.2212,1.2199,1.2204,729
20110901|2011-07-19 07:00,19,1.2204,1.2216,1.2185,1.2191,1585
20110901|2011-07-19 07:30,19,1.219,1.2195,1.2158,1.2192,2849
20110901|2011-07-19 08:00,19,1.2193,1.2198,1.218,1.2184,799
20110901|2011-07-19 08:30,19,1.2185,1.2187,1.2169,1.2181,1121
20110901|2011-07-19 09:00,19,1.218,1.2187,1.2172,1.2183,1058
20110901|2011-07-19 09:30,19,1.2182,1.2218,1.2182,1.2212,2229
20110901|2011-07-19 10:00,19,1.2213,1.2245,1.221,1.2241,2108
20110901|2011-07-19 10:30,19,1.224,1.2255,1.2227,1.225,1328
20110901|2011-07-19 11:00,19,1.225,1.2251,1.2227,1.223,1300
20110901|2011-07-19 11:30,19,1.223,1.2252,1.223,1.2234,803
20110901|2011-07-19 12:00,19,1.2233,1.2236,1.2224,1.2231,430
20110901|2011-07-19 12:30,19,1.2232,1.2234,1.2212,1.2218,1030
20110901|2011-07-19 13:00,19,1.2217,1.2219,1.2128,1.214,4928
20110901|2011-07-19 13:30,19,1.214,1.2149,1.2137,1.2146,1030
20110901|2011-07-19 14:00,19,1.2145,1.2146,1.2084,1.2114,2778
20110901|2011-07-19 14:30,19,1.2115,1.2142,1.2113,1.213,735
20110901|2011-07-19 15:00,19,1.2131,1.2138,1.2126,1.2138,91
20110901|2011-07-19 15:30,19,1.2139,1.2141,1.2133,1.2135,89
20110901|2011-07-19 17:00,20,1.2139,1.2139,1.2132,1.2134,70
20110901|2011-07-19 17:30,20,1.2132,1.2146,1.2132,1.2137,257
20110901|2011-07-19 18:00,20,1.2139,1.2147,1.2138,1.2147,64
20110901|2011-07-19 18:30,20,1.2147,1.2149,1.213,1.2134,107
20110901|2011-07-19 19:00,20,1.2135,1.2141,1.2134,1.2134,166
20110901|2011-07-19 19:30,20,1.2131,1.214,1.2126,1.2129,232
20110901|2011-07-19 20:00,20,1.2128,1.2131,1.2119,1.2127,291
20110901|2011-07-19 20:30,20,1.2125,1.213,1.2124,1.2126,188
20110901|2011-07-19 21:00,20,1.2128,1.2146,1.2124,1.2137,186
20110901|2011-07-19 21:30,20,1.2142,1.2142,1.2129,1.2132,131
20110901|2011-07-19 22:00,20,1.2133,1.214,1.2133,1.2139,318
20110901|2011-07-19 22:30,20,1.2141,1.2143,1.2129,1.213,124
20110901|2011-07-19 23:00,20,1.213,1.214,1.213,1.2138,46
20110901|2011-07-19 23:30,20,1.2135,1.2143,1.2135,1.214,16
20110901|2011-07-20 00:00,20,1.2138,1.2142,1.2132,1.2134,255
20110901|2011-07-20 00:30,20,1.2133,1.2136,1.2123,1.2132,187
20110901|2011-07-20 01:00,20,1.2133,1.2145,1.2129,1.2131,702
20110901|2011-07-20 01:30,20,1.2133,1.2151,1.2133,1.2149,922
20110901|2011-07-20 02:00,20,1.2149,1.2163,1.2148,1.2161,1245
20110901|2011-07-20 02:30,20,1.2161,1.2172,1.2154,1.2167,906
20110901|2011-07-20 03:00,20,1.2168,1.2175,1.2161,1.2165,698
20110901|2011-07-20 03:30,20,1.2165,1.2176,1.2162,1.217,653
20110901|2011-07-20 04:00,20,1.2168,1.2171,1.2161,1.2168,607
20110901|2011-07-20 04:30,20,1.2168,1.2178,1.2164,1.2172,1238
20110901|2011-07-20 05:00,20,1.2172,1.2187,1.2172,1.2185,551
20110901|2011-07-20 05:30,20,1.2186,1.2201,1.2184,1.2199,879
20110901|2011-07-20 06:00,20,1.22,1.2205,1.2187,1.2187,892
20110901|2011-07-20 06:30,20,1.2188,1.2196,1.2183,1.2195,1193
20110901|2011-07-20 07:00,20,1.2195,1.2204,1.2189,1.2193,1489
20110901|2011-07-20 07:30,20,1.2192,1.2203,1.2187,1.22,1321
20110901|2011-07-20 08:00,20,1.22,1.2202,1.2193,1.2197,1010
20110901|2011-07-20 08:30,20,1.2197,1.2218,1.219,1.2213,2389
20110901|2011-07-20 09:00,20,1.2211,1.222,1.2176,1.2187,2490
20110901|2011-07-20 09:30,20,1.2187,1.2201,1.2158,1.2201,2272
20110901|2011-07-20 10:00,20,1.2201,1.2207,1.2195,1.2199,1282
20110901|2011-07-20 10:30,20,1.2197,1.22,1.2191,1.2194,877
20110901|2011-07-20 11:00,20,1.2194,1.2206,1.2192,1.2203,1225
20110901|2011-07-20 11:30,20,1.2201,1.2212,1.22,1.2204,803
20110901|2011-07-20 12:00,20,1.2204,1.2218,1.2203,1.2214,721
20110901|2011-07-20 12:30,20,1.2214,1.222,1.2198,1.2199,752
20110901|2011-07-20 13:00,20,1.2199,1.2232,1.2197,1.2227,1293
20110901|2011-07-20 13:30,20,1.2226,1.2226,1.2211,1.2214,808
20110901|2011-07-20 14:00,20,1.2214,1.2229,1.2213,1.2214,763
20110901|2011-07-20 14:30,20,1.2213,1.2215,1.2203,1.2205,353
20110901|2011-07-20 15:00,20,1.2205,1.2207,1.2195,1.2204,218
20110901|2011-07-20 15:30,20,1.2202,1.2211,1.2201,1.2211,135
20110901|2011-07-20 17:00,21,1.2204,1.2204,1.2194,1.2204,268
20110901|2011-07-20 17:30,21,1.2205,1.2206,1.2148,1.2155,1233
20110901|2011-07-20 18:00,21,1.2155,1.2169,1.2151,1.2168,307
20110901|2011-07-20 18:30,21,1.2169,1.2169,1.216,1.2162,94
20110901|2011-07-20 19:00,21,1.2164,1.2178,1.2162,1.2172,342
20110901|2011-07-20 19:30,21,1.2172,1.2174,1.2169,1.2172,118
20110901|2011-07-20 20:00,21,1.2174,1.2182,1.2172,1.2178,111
20110901|2011-07-20 20:30,21,1.2177,1.2178,1.2164,1.2165,94
20110901|2011-07-20 21:00,21,1.2164,1.2169,1.2162,1.2167,29
20110901|2011-07-20 21:30,21,1.2165,1.2172,1.2163,1.2171,88
20110901|2011-07-20 22:00,21,1.2171,1.2179,1.2168,1.2179,69
20110901|2011-07-20 22:30,21,1.2179,1.2184,1.2176,1.218,106
20110901|2011-07-20 23:00,21,1.2179,1.2187,1.2176,1.2184,58
20110901|2011-07-20 23:30,21,1.2183,1.2184,1.2155,1.2169,691
20110901|2011-07-21 00:00,21,1.2168,1.2174,1.2156,1.2164,212
20110901|2011-07-21 00:30,21,1.2169,1.2183,1.2165,1.218,232
20110901|2011-07-21 01:00,21,1.2178,1.2196,1.2176,1.2181,617
20110901|2011-07-21 01:30,21,1.2183,1.2203,1.2176,1.22,778
20110901|2011-07-21 02:00,21,1.2199,1.2202,1.2187,1.2188,745
20110901|2011-07-21 02:30,21,1.2189,1.2209,1.2187,1.2207,1180
20110901|2011-07-21 03:00,21,1.2207,1.2208,1.218,1.2183,735
20110901|2011-07-21 03:30,21,1.2182,1.2185,1.2165,1.2169,1108
20110901|2011-07-21 04:00,21,1.2168,1.219,1.2144,1.2185,2386
20110901|2011-07-21 04:30,21,1.2184,1.2195,1.2166,1.2173,947
20110901|2011-07-21 05:00,21,1.2173,1.2187,1.2166,1.217,274
20110901|2011-07-21 05:30,21,1.2168,1.2184,1.2168,1.217,543
20110901|2011-07-21 06:00,21,1.2171,1.2175,1.2162,1.217,515
20110901|2011-07-21 06:30,21,1.2171,1.2182,1.2168,1.2171,497
20110901|2011-07-21 07:00,21,1.2172,1.2207,1.2164,1.2178,3326
20110901|2011-07-21 07:30,21,1.2181,1.2222,1.2177,1.2188,3583
20110901|2011-07-21 08:00,21,1.2189,1.2228,1.2188,1.2215,2311
20110901|2011-07-21 08:30,21,1.2216,1.2227,1.2192,1.2203,1534
20110901|2011-07-21 09:00,21,1.2206,1.2218,1.2174,1.2211,3214
20110901|2011-07-21 09:30,21,1.2211,1.2229,1.2209,1.2225,2149
20110901|2011-07-21 10:00,21,1.2224,1.2247,1.2205,1.2241,1887
20110901|2011-07-21 10:30,21,1.224,1.2244,1.2234,1.2236,488
20110901|2011-07-21 11:00,21,1.2239,1.2263,1.2231,1.2233,1196
20110901|2011-07-21 11:30,21,1.2234,1.2236,1.2192,1.222,1825
20110901|2011-07-21 12:00,21,1.2222,1.2222,1.2188,1.2206,677
20110901|2011-07-21 12:30,21,1.2207,1.2228,1.2207,1.2226,620
20110901|2011-07-21 13:00,21,1.2227,1.224,1.2222,1.2235,906
20110901|2011-07-21 13:30,21,1.2234,1.2257,1.2226,1.2254,1156
20110901|2011-07-21 14:00,21,1.2256,1.2259,1.2244,1.2244,964
20110901|2011-07-21 14:30,21,1.2244,1.225,1.2243,1.2249,182
20110901|2011-07-21 15:00,21,1.2248,1.2294,1.2245,1.2273,925
20110901|2011-07-21 15:30,21,1.2274,1.229,1.2266,1.2271,473
20110901|2011-07-21 17:00,22,1.225,1.2256,1.2247,1.2248,187
20110901|2011-07-21 17:30,22,1.2249,1.2251,1.2236,1.2237,261
20110901|2011-07-21 18:00,22,1.2237,1.225,1.2237,1.2241,127
20110901|2011-07-21 18:30,22,1.2242,1.2242,1.2234,1.2235,65
20110901|2011-07-21 19:00,22,1.2237,1.2238,1.2231,1.2234,135
20110901|2011-07-21 19:30,22,1.2236,1.2237,1.2229,1.2235,77
20110901|2011-07-21 20:00,22,1.2235,1.2238,1.223,1.2233,90
20110901|2011-07-21 20:30,22,1.2236,1.2243,1.2231,1.224,85
20110901|2011-07-21 21:00,22,1.2241,1.2252,1.2235,1.224,253
20110901|2011-07-21 21:30,22,1.224,1.2242,1.2239,1.224,16
20110901|2011-07-21 22:00,22,1.2237,1.2238,1.2233,1.2237,45
20110901|2011-07-21 22:30,22,1.2238,1.2239,1.2235,1.2235,46
20110901|2011-07-21 23:00,22,1.2235,1.2239,1.223,1.2237,73
20110901|2011-07-21 23:30,22,1.2236,1.2237,1.2233,1.2235,129
20110901|2011-07-22 00:00,22,1.2235,1.2235,1.2219,1.2223,272
20110901|2011-07-22 00:30,22,1.2224,1.2242,1.2221,1.2241,228
20110901|2011-07-22 01:00,22,1.2242,1.2243,1.2191,1.22,1143
20110901|2011-07-22 01:30,22,1.22,1.2222,1.2167,1.2173,1528
20110901|2011-07-22 02:00,22,1.2173,1.2187,1.2158,1.216,1545
20110901|2011-07-22 02:30,22,1.2161,1.2161,1.2131,1.2142,1655
20110901|2011-07-22 03:00,22,1.214,1.2159,1.2128,1.214,847
20110901|2011-07-22 03:30,22,1.2142,1.2167,1.2142,1.2167,722
20110901|2011-07-22 04:00,22,1.2166,1.2175,1.2159,1.2166,766
20110901|2011-07-22 04:30,22,1.2168,1.2195,1.2168,1.2194,910
20110901|2011-07-22 05:00,22,1.2193,1.2197,1.2172,1.2187,882
20110901|2011-07-22 05:30,22,1.2186,1.2195,1.2185,1.219,333
20110901|2011-07-22 06:00,22,1.2188,1.2195,1.2183,1.2187,413
20110901|2011-07-22 06:30,22,1.2187,1.2232,1.2187,1.2212,1578
20110901|2011-07-22 07:00,22,1.2213,1.2242,1.2205,1.2235,899
20110901|2011-07-22 07:30,22,1.2236,1.2269,1.2235,1.2249,2711
20110901|2011-07-22 08:00,22,1.2249,1.2258,1.2241,1.2244,798
20110901|2011-07-22 08:30,22,1.2244,1.2247,1.2229,1.2229,846
20110901|2011-07-22 09:00,22,1.223,1.226,1.2223,1.2254,1231
20110901|2011-07-22 09:30,22,1.2254,1.2265,1.2242,1.2249,1142
20110901|2011-07-22 10:00,22,1.2248,1.2259,1.2238,1.225,1130
20110901|2011-07-22 10:30,22,1.225,1.2254,1.2247,1.2248,414
20110901|2011-07-22 11:00,22,1.2247,1.2248,1.2233,1.2242,680
20110901|2011-07-22 11:30,22,1.2241,1.2257,1.2241,1.2256,475
20110901|2011-07-22 12:00,22,1.2255,1.2256,1.2222,1.2228,780
20110901|2011-07-22 12:30,22,1.2228,1.2248,1.2227,1.2248,194
20110901|2011-07-22 13:00,22,1.2246,1.2246,1.2235,1.2242,289
20110901|2011-07-22 13:30,22,1.2242,1.2244,1.2212,1.2229,1280
20110901|2011-07-22 14:00,22,1.2228,1.2255,1.2227,1.2231,1157
20110901|2011-07-22 14:30,22,1.2232,1.2234,1.2225,1.2227,223
20110901|2011-07-22 15:00,22,1.2228,1.2231,1.2201,1.2215,404
20110901|2011-07-22 15:30,22,1.2218,1.2224,1.2197,1.2218,145
20110901|2011-07-24 17:00,25,1.2304,1.2319,1.2288,1.2303,1082
20110901|2011-07-24 17:30,25,1.2301,1.2302,1.2275,1.2294,883
20110901|2011-07-24 18:00,25,1.2293,1.2305,1.2279,1.2283,364
20110901|2011-07-24 18:30,25,1.2283,1.23,1.2283,1.2292,153
20110901|2011-07-24 19:00,25,1.2292,1.2292,1.2266,1.2279,333
20110901|2011-07-24 19:30,25,1.228,1.2299,1.228,1.2294,386
20110901|2011-07-24 20:00,25,1.2293,1.2296,1.2285,1.2294,270
20110901|2011-07-24 20:30,25,1.2296,1.2298,1.2294,1.2295,130
20110901|2011-07-24 21:00,25,1.2297,1.2308,1.2295,1.23,328
20110901|2011-07-24 21:30,25,1.2301,1.2304,1.2296,1.2303,87
20110901|2011-07-24 22:00,25,1.2302,1.2307,1.2299,1.2306,367
20110901|2011-07-24 22:30,25,1.2306,1.231,1.2306,1.2307,71
20110901|2011-07-24 23:00,25,1.2307,1.231,1.2306,1.2307,17
20110901|2011-07-24 23:30,25,1.2308,1.2309,1.2296,1.2303,182
20110901|2011-07-25 00:00,25,1.2303,1.2309,1.2294,1.2307,226
20110901|2011-07-25 00:30,25,1.2305,1.2313,1.23,1.2313,143
20110901|2011-07-25 01:00,25,1.2314,1.2363,1.231,1.236,1815
20110901|2011-07-25 01:30,25,1.2359,1.2366,1.235,1.2361,1024
20110901|2011-07-25 02:00,25,1.2361,1.2411,1.2352,1.2398,2614
20110901|2011-07-25 02:30,25,1.2396,1.2396,1.2371,1.2375,998
20110901|2011-07-25 03:00,25,1.2374,1.2432,1.2374,1.2429,1660
20110901|2011-07-25 03:30,25,1.2431,1.2439,1.2416,1.2417,1119
20110901|2011-07-25 04:00,25,1.2417,1.2421,1.2409,1.241,538
20110901|2011-07-25 04:30,25,1.2411,1.2458,1.2402,1.2458,1904
20110901|2011-07-25 05:00,25,1.2457,1.2457,1.2442,1.2447,426
20110901|2011-07-25 05:30,25,1.2447,1.2472,1.2436,1.2436,3061
20110901|2011-07-25 06:00,25,1.2435,1.2446,1.2417,1.2431,662
20110901|2011-07-25 06:30,25,1.2431,1.2444,1.2412,1.2439,1287
20110901|2011-07-25 07:00,25,1.2437,1.2445,1.2429,1.2435,1553
20110901|2011-07-25 07:30,25,1.2434,1.2454,1.243,1.245,762
20110901|2011-07-25 08:00,25,1.2449,1.2456,1.2437,1.244,1155
20110901|2011-07-25 08:30,25,1.2441,1.2455,1.2433,1.2437,1754
20110901|2011-07-25 09:00,25,1.2438,1.2445,1.2415,1.2416,1461
20110901|2011-07-25 09:30,25,1.2417,1.2435,1.2405,1.2405,1470
20110901|2011-07-25 10:00,25,1.2404,1.2416,1.2382,1.2412,1766
20110901|2011-07-25 10:30,25,1.2412,1.2418,1.2405,1.2407,501
20110901|2011-07-25 11:00,25,1.2407,1.2413,1.2406,1.2413,279
20110901|2011-07-25 11:30,25,1.2412,1.2417,1.2405,1.2405,449
20110901|2011-07-25 12:00,25,1.2405,1.2415,1.2399,1.2413,547
20110901|2011-07-25 12:30,25,1.2412,1.2434,1.2408,1.2428,1059
20110901|2011-07-25 13:00,25,1.2427,1.243,1.2409,1.2409,922
20110901|2011-07-25 13:30,25,1.2411,1.2427,1.2409,1.2411,1351
20110901|2011-07-25 14:00,25,1.2409,1.242,1.2408,1.242,319
20110901|2011-07-25 14:30,25,1.2419,1.2424,1.2416,1.2418,241
20110901|2011-07-25 15:00,25,1.2419,1.2419,1.2405,1.2413,338
20110901|2011-07-25 15:30,25,1.2413,1.2419,1.2412,1.2412,57
20110901|2011-07-25 17:00,26,1.241,1.2414,1.24,1.2412,328
20110901|2011-07-25 17:30,26,1.2414,1.2418,1.2396,1.2397,266
20110901|2011-07-25 18:00,26,1.2399,1.2423,1.2398,1.2419,336
20110901|2011-07-25 18:30,26,1.2418,1.2418,1.2416,1.2418,21
20110901|2011-07-25 19:00,26,1.2417,1.2417,1.24,1.2404,272
20110901|2011-07-25 19:30,26,1.2403,1.2425,1.2398,1.2423,526
20110901|2011-07-25 20:00,26,1.2424,1.2483,1.242,1.2442,3170
20110901|2011-07-25 20:30,26,1.2446,1.2489,1.2441,1.248,858
20110901|2011-07-25 21:00,26,1.2477,1.2478,1.2444,1.2469,562
20110901|2011-07-25 21:30,26,1.2465,1.2495,1.2455,1.2484,563
20110901|2011-07-25 22:00,26,1.2478,1.2494,1.2469,1.2487,316
20110901|2011-07-25 22:30,26,1.2484,1.2484,1.2457,1.2479,480
20110901|2011-07-25 23:00,26,1.2477,1.2479,1.2465,1.2474,71
20110901|2011-07-25 23:30,26,1.2471,1.2486,1.2471,1.2481,132
20110901|2011-07-26 00:00,26,1.248,1.2488,1.2476,1.2488,178
20110901|2011-07-26 00:30,26,1.2488,1.2491,1.2476,1.2486,294
20110901|2011-07-26 01:00,26,1.2484,1.2495,1.2478,1.2482,475
20110901|2011-07-26 01:30,26,1.2485,1.2507,1.2475,1.2484,1884
20110901|2011-07-26 02:00,26,1.2485,1.2489,1.2441,1.2444,1561
20110901|2011-07-26 02:30,26,1.2452,1.2475,1.2438,1.2473,869
20110901|2011-07-26 03:00,26,1.2474,1.2476,1.2444,1.2462,1302
20110901|2011-07-26 03:30,26,1.2461,1.2468,1.2458,1.2458,834
20110901|2011-07-26 04:00,26,1.2459,1.2486,1.2455,1.2485,1034
20110901|2011-07-26 04:30,26,1.2485,1.2493,1.2467,1.2475,849
20110901|2011-07-26 05:00,26,1.2476,1.2476,1.246,1.2468,668
20110901|2011-07-26 05:30,26,1.247,1.248,1.247,1.247,533
20110901|2011-07-26 06:00,26,1.2471,1.2472,1.2444,1.2449,977
20110901|2011-07-26 06:30,26,1.2449,1.2469,1.2443,1.2465,696
20110901|2011-07-26 07:00,26,1.2466,1.2467,1.2448,1.2462,722
20110901|2011-07-26 07:30,26,1.2464,1.2471,1.2451,1.2463,833
20110901|2011-07-26 08:00,26,1.2464,1.2469,1.2453,1.2455,675
20110901|2011-07-26 08:30,26,1.2456,1.2469,1.2451,1.2467,1229
20110901|2011-07-26 09:00,26,1.2464,1.2467,1.2442,1.2463,1645
20110901|2011-07-26 09:30,26,1.2462,1.247,1.2459,1.2459,832
20110901|2011-07-26 10:00,26,1.2459,1.2463,1.2449,1.2458,944
20110901|2011-07-26 10:30,26,1.2457,1.2462,1.2453,1.2461,416
20110901|2011-07-26 11:00,26,1.2461,1.2467,1.2461,1.2463,329
20110901|2011-07-26 11:30,26,1.2462,1.2469,1.2459,1.246,271
20110901|2011-07-26 12:00,26,1.246,1.2472,1.2459,1.2469,541
20110901|2011-07-26 12:30,26,1.2469,1.2495,1.2469,1.2493,748
20110901|2011-07-26 13:00,26,1.2494,1.2494,1.2482,1.2494,518
20110901|2011-07-26 13:30,26,1.2494,1.2498,1.2483,1.2492,701
20110901|2011-07-26 14:00,26,1.2492,1.2494,1.2485,1.249,252
20110901|2011-07-26 14:30,26,1.249,1.2491,1.2482,1.2486,244
20110901|2011-07-26 15:00,26,1.2487,1.2492,1.2479,1.2484,292
20110901|2011-07-26 15:30,26,1.2485,1.249,1.2481,1.2485,103
20110901|2011-07-26 17:00,27,1.2487,1.2487,1.2476,1.2482,107
20110901|2011-07-26 17:30,27,1.2482,1.2485,1.2477,1.2477,86
20110901|2011-07-26 18:00,27,1.2477,1.2486,1.2475,1.2484,240
20110901|2011-07-26 18:30,27,1.2489,1.2494,1.2475,1.2478,259
20110901|2011-07-26 19:00,27,1.2478,1.2482,1.2473,1.2479,297
20110901|2011-07-26 19:30,27,1.2479,1.2489,1.2478,1.2487,168
20110901|2011-07-26 20:00,27,1.2485,1.249,1.248,1.248,165
20110901|2011-07-26 20:30,27,1.2479,1.2487,1.2471,1.2476,498
20110901|2011-07-26 21:00,27,1.2478,1.2479,1.2466,1.2471,124
20110901|2011-07-26 21:30,27,1.247,1.2474,1.2466,1.2466,75
20110901|2011-07-26 22:00,27,1.2466,1.2471,1.2465,1.2471,70
20110901|2011-07-26 22:30,27,1.247,1.2475,1.2469,1.2473,51
20110901|2011-07-26 23:00,27,1.2475,1.2481,1.2471,1.2474,72
20110901|2011-07-26 23:30,27,1.2476,1.248,1.2473,1.2479,43
20110901|2011-07-27 00:00,27,1.2478,1.249,1.2475,1.249,120
20110901|2011-07-27 00:30,27,1.2488,1.2502,1.2482,1.2501,470
20110901|2011-07-27 01:00,27,1.25,1.2511,1.2493,1.2503,777
20110901|2011-07-27 01:30,27,1.2503,1.251,1.2497,1.2503,1403
20110901|2011-07-27 02:00,27,1.2503,1.2511,1.2499,1.2507,870
20110901|2011-07-27 02:30,27,1.2506,1.2511,1.2505,1.2507,411
20110901|2011-07-27 03:00,27,1.2506,1.2509,1.2505,1.2506,317
20110901|2011-07-27 03:30,27,1.2506,1.2509,1.2496,1.2508,696
20110901|2011-07-27 04:00,27,1.2509,1.2509,1.2498,1.2502,555
20110901|2011-07-27 04:30,27,1.2501,1.2508,1.2496,1.25,839
20110901|2011-07-27 05:00,27,1.2499,1.2499,1.2468,1.2481,1223
20110901|2011-07-27 05:30,27,1.2482,1.2497,1.2477,1.2494,554
20110901|2011-07-27 06:00,27,1.2494,1.2501,1.2485,1.2485,643
20110901|2011-07-27 06:30,27,1.2485,1.2487,1.2472,1.248,818
20110901|2011-07-27 07:00,27,1.2481,1.2485,1.2459,1.2467,1462
20110901|2011-07-27 07:30,27,1.2466,1.2483,1.2466,1.2481,1558
20110901|2011-07-27 08:00,27,1.2479,1.2488,1.2474,1.2484,842
20110901|2011-07-27 08:30,27,1.2484,1.249,1.2476,1.2478,995
20110901|2011-07-27 09:00,27,1.2477,1.25,1.2473,1.2498,1667
20110901|2011-07-27 09:30,27,1.2498,1.2507,1.2482,1.2491,2244
20110901|2011-07-27 10:00,27,1.2491,1.2494,1.247,1.247,1314
20110901|2011-07-27 10:30,27,1.247,1.2486,1.245,1.2466,2091
20110901|2011-07-27 11:00,27,1.2467,1.2474,1.243,1.2444,1378
20110901|2011-07-27 11:30,27,1.2443,1.2453,1.2441,1.2447,786
20110901|2011-07-27 12:00,27,1.2449,1.2465,1.2445,1.2455,678
20110901|2011-07-27 12:30,27,1.2452,1.246,1.245,1.246,349
20110901|2011-07-27 13:00,27,1.2458,1.2474,1.2458,1.2473,544
20110901|2011-07-27 13:30,27,1.2473,1.2482,1.2469,1.2473,1273
20110901|2011-07-27 14:00,27,1.2472,1.2475,1.2465,1.2468,401
20110901|2011-07-27 14:30,27,1.2468,1.2482,1.2466,1.2478,612
20110901|2011-07-27 15:00,27,1.2478,1.2486,1.2469,1.248,377
20110901|2011-07-27 15:30,27,1.2475,1.2485,1.2475,1.2478,99
20110901|2011-07-27 17:00,28,1.2485,1.2491,1.2483,1.2486,146
20110901|2011-07-27 17:30,28,1.2484,1.2484,1.2478,1.2481,35
20110901|2011-07-27 18:00,28,1.2483,1.2487,1.2481,1.2483,97
20110901|2011-07-27 18:30,28,1.2482,1.2487,1.248,1.2484,180
20110901|2011-07-27 19:00,28,1.2485,1.2486,1.2482,1.2483,141
20110901|2011-07-27 19:30,28,1.2483,1.2486,1.2478,1.2484,364
20110901|2011-07-27 20:00,28,1.2484,1.2485,1.2474,1.2474,161
20110901|2011-07-27 20:30,28,1.2474,1.2483,1.2471,1.2483,125
20110901|2011-07-27 21:00,28,1.2481,1.2481,1.2467,1.247,112
20110901|2011-07-27 21:30,28,1.247,1.2482,1.2469,1.2482,49
20110901|2011-07-27 22:00,28,1.248,1.2482,1.2473,1.2475,68
20110901|2011-07-27 22:30,28,1.2477,1.2477,1.2475,1.2477,18
20110901|2011-07-27 23:00,28,1.2474,1.2476,1.2467,1.2474,100
20110901|2011-07-27 23:30,28,1.2475,1.248,1.2471,1.2474,99
20110901|2011-07-28 00:00,28,1.2473,1.2487,1.2471,1.2487,206
20110901|2011-07-28 00:30,28,1.2487,1.2492,1.2479,1.2491,287
20110901|2011-07-28 01:00,28,1.2492,1.2492,1.2477,1.248,131
20110901|2011-07-28 01:30,28,1.2481,1.2481,1.2469,1.2472,282
20110901|2011-07-28 02:00,28,1.2471,1.2475,1.2465,1.2469,732
20110901|2011-07-28 02:30,28,1.247,1.2496,1.2464,1.2486,1085
20110901|2011-07-28 03:00,28,1.2486,1.2497,1.248,1.249,836
20110901|2011-07-28 03:30,28,1.249,1.2491,1.248,1.2481,257
20110901|2011-07-28 04:00,28,1.2481,1.2494,1.2479,1.2489,1158
20110901|2011-07-28 04:30,28,1.2489,1.2509,1.2481,1.2504,1444
20110901|2011-07-28 05:00,28,1.2505,1.2522,1.2485,1.2497,1981
20110901|2011-07-28 05:30,28,1.2498,1.2498,1.2482,1.2493,574
20110901|2011-07-28 06:00,28,1.2493,1.2499,1.2489,1.2489,380
20110901|2011-07-28 06:30,28,1.2489,1.2492,1.2476,1.2482,629
20110901|2011-07-28 07:00,28,1.2483,1.2498,1.2469,1.2481,1519
20110901|2011-07-28 07:30,28,1.2481,1.2484,1.2466,1.2479,1292
20110901|2011-07-28 08:00,28,1.2478,1.2479,1.2459,1.2465,1023
20110901|2011-07-28 08:30,28,1.2465,1.2479,1.2461,1.2473,1980
20110901|2011-07-28 09:00,28,1.2471,1.2479,1.2462,1.2466,1622
20110901|2011-07-28 09:30,28,1.2466,1.2466,1.2447,1.2461,1677
20110901|2011-07-28 10:00,28,1.2464,1.247,1.2448,1.2448,1610
20110901|2011-07-28 10:30,28,1.2447,1.2451,1.2432,1.2441,1764
20110901|2011-07-28 11:00,28,1.2441,1.2462,1.244,1.2455,700
20110901|2011-07-28 11:30,28,1.2455,1.2461,1.2449,1.2451,341
20110901|2011-07-28 12:00,28,1.2451,1.2466,1.2448,1.2464,679
20110901|2011-07-28 12:30,28,1.2465,1.2471,1.2462,1.2466,325
20110901|2011-07-28 13:00,28,1.2466,1.2488,1.2465,1.248,1293
20110901|2011-07-28 13:30,28,1.2481,1.2483,1.2472,1.2482,903
20110901|2011-07-28 14:00,28,1.248,1.2484,1.2478,1.2478,380
20110901|2011-07-28 14:30,28,1.2479,1.2486,1.2475,1.2478,212
20110901|2011-07-28 15:00,28,1.2477,1.2489,1.2476,1.2484,242
20110901|2011-07-28 15:30,28,1.2487,1.2495,1.2483,1.249,167
20110901|2011-07-28 17:00,29,1.249,1.249,1.2484,1.2486,133
20110901|2011-07-28 17:30,29,1.2486,1.2488,1.2479,1.2483,124
20110901|2011-07-28 18:00,29,1.2485,1.2486,1.2483,1.2483,27
20110901|2011-07-28 18:30,29,1.2482,1.2483,1.2479,1.2479,45
20110901|2011-07-28 19:00,29,1.2479,1.2479,1.2471,1.2476,163
20110901|2011-07-28 19:30,29,1.2476,1.2479,1.2466,1.2469,136
20110901|2011-07-28 20:00,29,1.247,1.2471,1.2458,1.2459,229
20110901|2011-07-28 20:30,29,1.246,1.2467,1.2455,1.2464,262
20110901|2011-07-28 21:00,29,1.2465,1.2484,1.2465,1.248,282
20110901|2011-07-28 21:30,29,1.2482,1.25,1.247,1.2498,600
20110901|2011-07-28 22:00,29,1.2497,1.251,1.2496,1.2504,444
20110901|2011-07-28 22:30,29,1.2504,1.251,1.2502,1.2505,151
20110901|2011-07-28 23:00,29,1.2507,1.2507,1.2498,1.2504,187
20110901|2011-07-28 23:30,29,1.2506,1.2506,1.25,1.2503,61
20110901|2011-07-29 00:00,29,1.2503,1.2505,1.2495,1.25,297
20110901|2011-07-29 00:30,29,1.25,1.2503,1.2496,1.2496,293
20110901|2011-07-29 01:00,29,1.2497,1.2503,1.2483,1.2496,522
20110901|2011-07-29 01:30,29,1.2496,1.25,1.248,1.2483,739
20110901|2011-07-29 02:00,29,1.2485,1.2488,1.2473,1.2474,734
20110901|2011-07-29 02:30,29,1.2474,1.2495,1.247,1.2482,1218
20110901|2011-07-29 03:00,29,1.2482,1.2485,1.2471,1.2477,534
20110901|2011-07-29 03:30,29,1.2477,1.2491,1.2477,1.2485,702
20110901|2011-07-29 04:00,29,1.2486,1.2491,1.2482,1.2487,390
20110901|2011-07-29 04:30,29,1.2486,1.2507,1.2483,1.2504,631
20110901|2011-07-29 05:00,29,1.2503,1.2514,1.25,1.2506,970
20110901|2011-07-29 05:30,29,1.2505,1.2506,1.248,1.249,1213
20110901|2011-07-29 06:00,29,1.2491,1.2504,1.249,1.2503,467
20110901|2011-07-29 06:30,29,1.2504,1.2514,1.25,1.2511,745
20110901|2011-07-29 07:00,29,1.2511,1.2513,1.2494,1.2503,1124
20110901|2011-07-29 07:30,29,1.2505,1.2666,1.2505,1.2623,14539
20110901|2011-07-29 08:00,29,1.2622,1.2692,1.2618,1.2685,4906
20110901|2011-07-29 08:30,29,1.2684,1.2726,1.2672,1.272,4331
20110901|2011-07-29 09:00,29,1.2722,1.2722,1.265,1.2669,2920
20110901|2011-07-29 09:30,29,1.2668,1.2711,1.2636,1.2706,4726
20110901|2011-07-29 10:00,29,1.2706,1.2743,1.2691,1.2709,7970
20110901|2011-07-29 10:30,29,1.2708,1.273,1.2696,1.2698,2331
20110901|2011-07-29 11:00,29,1.2699,1.2723,1.2694,1.2713,1499
20110901|2011-07-29 11:30,29,1.2713,1.2713,1.2699,1.2703,881
20110901|2011-07-29 12:00,29,1.2702,1.2707,1.2684,1.2688,1223
20110901|2011-07-29 12:30,29,1.2688,1.2689,1.2672,1.2681,1095
20110901|2011-07-29 13:00,29,1.2681,1.2698,1.2675,1.2693,609
20110901|2011-07-29 13:30,29,1.2692,1.2697,1.2679,1.2682,1469
20110901|2011-07-29 14:00,29,1.2684,1.2697,1.2678,1.2688,912
20110901|2011-07-29 14:30,29,1.2691,1.2727,1.269,1.2719,1086
20110901|2011-07-29 15:00,29,1.272,1.2729,1.2703,1.2726,309
20110901|2011-07-29 15:30,29,1.2726,1.2746,1.2716,1.2738,329
20110901|2011-07-31 17:00,1,1.2606,1.262,1.2595,1.2615,1369
20110901|2011-07-31 17:30,1,1.2616,1.2657,1.2614,1.2657,1008
20110901|2011-07-31 18:00,1,1.2655,1.266,1.2631,1.2639,722
20110901|2011-07-31 18:30,1,1.2638,1.2646,1.2631,1.2633,217
20110901|2011-07-31 19:00,1,1.2634,1.2639,1.2621,1.2626,519
20110901|2011-07-31 19:30,1,1.2625,1.2628,1.2582,1.2591,1645
20110901|2011-07-31 20:00,1,1.2594,1.2619,1.2593,1.2615,304
20110901|2011-07-31 20:30,1,1.2617,1.2622,1.2609,1.2613,269
20110901|2011-07-31 21:00,1,1.2611,1.2623,1.2602,1.2619,287
20110901|2011-07-31 21:30,1,1.2617,1.2624,1.2617,1.2621,62
20110901|2011-07-31 22:00,1,1.2623,1.2641,1.2623,1.2637,278
20110901|2011-07-31 22:30,1,1.2636,1.2642,1.2631,1.2639,142
20110901|2011-07-31 23:00,1,1.2642,1.2657,1.2631,1.2631,319
20110901|2011-07-31 23:30,1,1.2633,1.2634,1.262,1.2623,167
20110901|2011-08-01 00:00,1,1.2624,1.2627,1.2594,1.2612,753
20110901|2011-08-01 00:30,1,1.2611,1.2625,1.2608,1.2615,227
20110901|2011-08-01 01:00,1,1.2611,1.2613,1.2596,1.2603,664
20110901|2011-08-01 01:30,1,1.2602,1.2625,1.2602,1.2608,886
20110901|2011-08-01 02:00,1,1.2608,1.2645,1.2601,1.263,1424
20110901|2011-08-01 02:30,1,1.2629,1.2648,1.2601,1.2609,1337
20110901|2011-08-01 03:00,1,1.2609,1.2636,1.2605,1.2627,898
20110901|2011-08-01 03:30,1,1.2628,1.2642,1.262,1.2638,620
20110901|2011-08-01 04:00,1,1.2639,1.2663,1.2639,1.2661,723
20110901|2011-08-01 04:30,1,1.2661,1.2703,1.2659,1.2693,1332
20110901|2011-08-01 05:00,1,1.2693,1.2729,1.2691,1.2727,1339
20110901|2011-08-01 05:30,1,1.2728,1.2733,1.2703,1.2717,1079
20110901|2011-08-01 06:00,1,1.2718,1.2758,1.271,1.2757,1398
20110901|2011-08-01 06:30,1,1.2757,1.28,1.2756,1.2771,2776
20110901|2011-08-01 07:00,1,1.277,1.2804,1.2758,1.2767,2611
20110901|2011-08-01 07:30,1,1.2767,1.279,1.2763,1.2776,1390
20110901|2011-08-01 08:00,1,1.2777,1.2819,1.2777,1.2806,1916
20110901|2011-08-01 08:30,1,1.2808,1.2866,1.2795,1.282,4355
20110901|2011-08-01 09:00,1,1.2847,1.2944,1.284,1.2875,7632
20110901|2011-08-01 09:30,1,1.2878,1.2882,1.281,1.281,3427
20110901|2011-08-01 10:00,1,1.281,1.2865,1.2796,1.2808,4344
20110901|2011-08-01 10:30,1,1.2808,1.2817,1.2786,1.281,1465
20110901|2011-08-01 11:00,1,1.281,1.2816,1.2794,1.28,990
20110901|2011-08-01 11:30,1,1.28,1.2832,1.28,1.2823,1113
20110901|2011-08-01 12:00,1,1.2823,1.2826,1.279,1.2799,1116
20110901|2011-08-01 12:30,1,1.2804,1.2811,1.2797,1.2802,336
20110901|2011-08-01 13:00,1,1.2803,1.2811,1.279,1.2795,884
20110901|2011-08-01 13:30,1,1.2795,1.2806,1.2791,1.2801,845
20110901|2011-08-01 14:00,1,1.2803,1.2805,1.279,1.279,437
20110901|2011-08-01 14:30,1,1.2789,1.2792,1.2769,1.2774,931
20110901|2011-08-01 15:00,1,1.2776,1.2777,1.2766,1.2771,353
20110901|2011-08-01 15:30,1,1.277,1.2776,1.2765,1.277,139
20110901|2011-08-01 17:00,2,1.2774,1.2774,1.2753,1.2758,258
20110901|2011-08-01 17:30,2,1.2758,1.2762,1.2739,1.2745,503
20110901|2011-08-01 18:00,2,1.2747,1.2758,1.2737,1.2753,573
20110901|2011-08-01 18:30,2,1.2751,1.2765,1.2747,1.2757,117
20110901|2011-08-01 19:00,2,1.2755,1.2782,1.2755,1.278,422
20110901|2011-08-01 19:30,2,1.2781,1.2783,1.2773,1.2773,140
20110901|2011-08-01 20:00,2,1.2778,1.278,1.275,1.2761,236
20110901|2011-08-01 20:30,2,1.2759,1.2778,1.2757,1.2775,196
20110901|2011-08-01 21:00,2,1.2775,1.2786,1.2772,1.2786,208
20110901|2011-08-01 21:30,2,1.2784,1.2785,1.2778,1.2781,118
20110901|2011-08-01 22:00,2,1.2781,1.2792,1.2772,1.2778,194
20110901|2011-08-01 22:30,2,1.2775,1.2788,1.2773,1.2775,158
20110901|2011-08-01 23:00,2,1.2773,1.2788,1.2773,1.2788,79
20110901|2011-08-01 23:30,2,1.2788,1.281,1.2786,1.2809,628
20110901|2011-08-02 00:00,2,1.2809,1.2839,1.2806,1.2814,763
20110901|2011-08-02 00:30,2,1.2815,1.2816,1.2802,1.2808,301
20110901|2011-08-02 01:00,2,1.2806,1.2824,1.2793,1.2818,548
20110901|2011-08-02 01:30,2,1.2817,1.2861,1.2808,1.2823,1766
20110901|2011-08-02 02:00,2,1.2826,1.287,1.2821,1.2859,2380
20110901|2011-08-02 02:30,2,1.2861,1.2899,1.2843,1.2853,2252
20110901|2011-08-02 03:00,2,1.2853,1.2868,1.2841,1.2867,1131
20110901|2011-08-02 03:30,2,1.2866,1.2875,1.2828,1.2829,1090
20110901|2011-08-02 04:00,2,1.283,1.2862,1.2819,1.2856,2032
20110901|2011-08-02 04:30,2,1.2855,1.2857,1.2811,1.2839,1163
20110901|2011-08-02 05:00,2,1.2841,1.2852,1.2838,1.2844,611
20110901|2011-08-02 05:30,2,1.2844,1.2848,1.2836,1.2845,967
20110901|2011-08-02 06:00,2,1.2844,1.2846,1.2821,1.2833,1182
20110901|2011-08-02 06:30,2,1.2834,1.2839,1.2825,1.2839,1088
20110901|2011-08-02 07:00,2,1.2839,1.2845,1.282,1.2837,1255
20110901|2011-08-02 07:30,2,1.2837,1.2869,1.2834,1.2864,1577
20110901|2011-08-02 08:00,2,1.2866,1.2884,1.2862,1.2882,1482
20110901|2011-08-02 08:30,2,1.2882,1.2935,1.2872,1.2931,3253
20110901|2011-08-02 09:00,2,1.2933,1.2961,1.2916,1.2944,3596
20110901|2011-08-02 09:30,2,1.2946,1.2975,1.2934,1.2974,2121
20110901|2011-08-02 10:00,2,1.2973,1.2981,1.2953,1.2967,2139
20110901|2011-08-02 10:30,2,1.2966,1.2984,1.2961,1.2974,1419
20110901|2011-08-02 11:00,2,1.2973,1.298,1.2958,1.2962,1253
20110901|2011-08-02 11:30,2,1.2964,1.3094,1.2964,1.3064,6685
20110901|2011-08-02 12:00,2,1.3065,1.3081,1.3033,1.3049,3426
20110901|2011-08-02 12:30,2,1.3049,1.306,1.3026,1.3028,1244
20110901|2011-08-02 13:00,2,1.3029,1.3037,1.3019,1.3024,1294
20110901|2011-08-02 13:30,2,1.3025,1.3042,1.302,1.3032,1208
20110901|2011-08-02 14:00,2,1.3029,1.3075,1.3028,1.3075,1384
20110901|2011-08-02 14:30,2,1.3073,1.309,1.3064,1.3079,1440
20110901|2011-08-02 15:00,2,1.308,1.3084,1.3053,1.307,351
20110901|2011-08-02 15:30,2,1.3072,1.3129,1.307,1.3125,1155
20110901|2011-08-02 17:00,3,1.3087,1.3104,1.3075,1.3079,831
20110901|2011-08-02 17:30,3,1.308,1.3093,1.3074,1.3074,496
20110901|2011-08-02 18:00,3,1.3073,1.3078,1.3067,1.3069,205
20110901|2011-08-02 18:30,3,1.3069,1.3072,1.3055,1.3059,587
20110901|2011-08-02 19:00,3,1.306,1.306,1.3029,1.3042,743
20110901|2011-08-02 19:30,3,1.3042,1.3051,1.3032,1.3042,366
20110901|2011-08-02 20:00,3,1.3042,1.3045,1.3031,1.3032,120
20110901|2011-08-02 20:30,3,1.3034,1.3048,1.3032,1.3042,217
20110901|2011-08-02 21:00,3,1.3048,1.3048,1.3023,1.3034,473
20110901|2011-08-02 21:30,3,1.3036,1.3041,1.3022,1.3022,67
20110901|2011-08-02 22:00,3,1.3024,1.305,1.3023,1.3048,143
20110901|2011-08-02 22:30,3,1.3047,1.3054,1.3042,1.3053,326
20110901|2011-08-02 23:00,3,1.3049,1.3058,1.3049,1.3057,66
20110901|2011-08-02 23:30,3,1.3055,1.3071,1.3054,1.306,418
20110901|2011-08-03 00:00,3,1.3061,1.3062,1.3048,1.3049,251
20110901|2011-08-03 00:30,3,1.3049,1.3075,1.3039,1.307,466
20110901|2011-08-03 01:00,3,1.3071,1.3083,1.3063,1.3078,743
20110901|2011-08-03 01:30,3,1.308,1.3119,1.3028,1.3052,6251
20110901|2011-08-03 02:00,3,1.3054,1.3054,1.2928,1.2929,10938
20110901|2011-08-03 02:30,3,1.2929,1.2932,1.285,1.2893,8031
20110901|2011-08-03 03:00,3,1.2891,1.2914,1.2864,1.2894,3042
20110901|2011-08-03 03:30,3,1.2896,1.29,1.2866,1.2897,2503
20110901|2011-08-03 04:00,3,1.2898,1.2909,1.2854,1.289,2299
20110901|2011-08-03 04:30,3,1.289,1.2899,1.2878,1.2891,781
20110901|2011-08-03 05:00,3,1.2891,1.2929,1.289,1.29,2255
20110901|2011-08-03 05:30,3,1.2903,1.2908,1.2892,1.2902,763
20110901|2011-08-03 06:00,3,1.2901,1.298,1.2901,1.2958,2678
20110901|2011-08-03 06:30,3,1.2956,1.3006,1.2948,1.2969,1850
20110901|2011-08-03 07:00,3,1.2967,1.299,1.2952,1.296,2131
20110901|2011-08-03 07:30,3,1.2961,1.2965,1.294,1.2962,1388
20110901|2011-08-03 08:00,3,1.2963,1.3065,1.2958,1.3025,3980
20110901|2011-08-03 08:30,3,1.3028,1.3068,1.299,1.3055,3027
20110901|2011-08-03 09:00,3,1.3057,1.3093,1.3051,1.3071,2814
20110901|2011-08-03 09:30,3,1.3072,1.3103,1.3055,1.3065,2576
20110901|2011-08-03 10:00,3,1.3063,1.311,1.3055,1.3069,2919
20110901|2011-08-03 10:30,3,1.3069,1.3087,1.3061,1.3069,1119
20110901|2011-08-03 11:00,3,1.307,1.3075,1.3038,1.3075,2007
20110901|2011-08-03 11:30,3,1.3073,1.3083,1.304,1.3041,1235
20110901|2011-08-03 12:00,3,1.3042,1.3057,1.303,1.3034,1085
20110901|2011-08-03 12:30,3,1.3034,1.304,1.3017,1.304,828
20110901|2011-08-03 13:00,3,1.3041,1.306,1.3036,1.3053,689
20110901|2011-08-03 13:30,3,1.3053,1.3054,1.3021,1.3028,1085
20110901|2011-08-03 14:00,3,1.3028,1.3047,1.3025,1.3028,622
20110901|2011-08-03 14:30,3,1.3028,1.3034,1.3012,1.3019,350
20110901|2011-08-03 15:00,3,1.3019,1.3021,1.3,1.301,444
20110901|2011-08-03 15:30,3,1.3012,1.3016,1.2994,1.2997,349
20110901|2011-08-03 17:00,4,1.3008,1.3025,1.2995,1.3001,512
20110901|2011-08-03 17:30,4,1.2998,1.3,1.2989,1.2989,353
20110901|2011-08-03 18:00,4,1.2991,1.2995,1.2986,1.2988,236
20110901|2011-08-03 18:30,4,1.299,1.299,1.2982,1.2983,260
20110901|2011-08-03 19:00,4,1.2988,1.3,1.2985,1.299,362
20110901|2011-08-03 19:30,4,1.2989,1.3006,1.2986,1.2991,278
20110901|2011-08-03 20:00,4,1.2984,1.2986,1.2917,1.2921,2205
20110901|2011-08-03 20:30,4,1.292,1.2949,1.2918,1.2923,700
20110901|2011-08-03 21:00,4,1.2923,1.2925,1.289,1.2904,545
20110901|2011-08-03 21:30,4,1.2905,1.2926,1.29,1.2901,255
20110901|2011-08-03 22:00,4,1.29,1.2909,1.2866,1.2876,701
20110901|2011-08-03 22:30,4,1.2879,1.2899,1.287,1.288,520
20110901|2011-08-03 23:00,4,1.2881,1.2899,1.2879,1.2891,375
20110901|2011-08-03 23:30,4,1.289,1.2893,1.2862,1.2866,524
20110901|2011-08-04 00:00,4,1.2869,1.2873,1.285,1.2863,619
20110901|2011-08-04 00:30,4,1.286,1.2871,1.2833,1.2851,808
20110901|2011-08-04 01:00,4,1.285,1.2899,1.2848,1.2885,1052
20110901|2011-08-04 01:30,4,1.2883,1.2905,1.2881,1.2884,968
20110901|2011-08-04 02:00,4,1.2883,1.2892,1.2845,1.2849,1856
20110901|2011-08-04 02:30,4,1.2852,1.287,1.2847,1.2853,1506
20110901|2011-08-04 03:00,4,1.2852,1.2883,1.283,1.2853,2216
20110901|2011-08-04 03:30,4,1.2854,1.2898,1.2854,1.2886,1367
20110901|2011-08-04 04:00,4,1.2884,1.2928,1.2878,1.2899,1753
20110901|2011-08-04 04:30,4,1.2901,1.2911,1.2855,1.2868,926
20110901|2011-08-04 05:00,4,1.2869,1.2876,1.2829,1.2849,1106
20110901|2011-08-04 05:30,4,1.285,1.291,1.2848,1.291,874
20110901|2011-08-04 06:00,4,1.2911,1.2919,1.289,1.291,679
20110901|2011-08-04 06:30,4,1.2904,1.2918,1.289,1.2895,665
20110901|2011-08-04 07:00,4,1.2896,1.2941,1.2895,1.2923,2399
20110901|2011-08-04 07:30,4,1.2916,1.2922,1.2854,1.288,5537
20110901|2011-08-04 08:00,4,1.2886,1.2942,1.2875,1.2934,2742
20110901|2011-08-04 08:30,4,1.2932,1.3011,1.2928,1.2968,3774
20110901|2011-08-04 09:00,4,1.2968,1.3009,1.296,1.2985,2078
20110901|2011-08-04 09:30,4,1.2986,1.3031,1.2983,1.3004,2113
20110901|2011-08-04 10:00,4,1.3004,1.3043,1.298,1.3027,2175
20110901|2011-08-04 10:30,4,1.303,1.3063,1.3015,1.3039,1333
20110901|2011-08-04 11:00,4,1.3042,1.3044,1.3013,1.3028,1078
20110901|2011-08-04 11:30,4,1.3027,1.3075,1.3011,1.307,1484
20110901|2011-08-04 12:00,4,1.3069,1.307,1.3034,1.3036,1031
20110901|2011-08-04 12:30,4,1.3037,1.3049,1.3035,1.304,608
20110901|2011-08-04 13:00,4,1.3041,1.3046,1.3032,1.3039,430
20110901|2011-08-04 13:30,4,1.3038,1.304,1.3028,1.3036,849
20110901|2011-08-04 14:00,4,1.3035,1.3056,1.3032,1.304,793
20110901|2011-08-04 14:30,4,1.304,1.3055,1.3031,1.3048,716
20110901|2011-08-04 15:00,4,1.3045,1.3048,1.3023,1.3037,299
20110901|2011-08-04 15:30,4,1.3038,1.3121,1.3035,1.3109,1104
20110901|2011-08-04 17:00,5,1.3049,1.3096,1.3038,1.3071,628
20110901|2011-08-04 17:30,5,1.3071,1.3076,1.3065,1.3065,268
20110901|2011-08-04 18:00,5,1.3064,1.314,1.3062,1.3106,1024
20110901|2011-08-04 18:30,5,1.3104,1.3109,1.3073,1.3073,406
20110901|2011-08-04 19:00,5,1.3077,1.3111,1.3071,1.3103,383
20110901|2011-08-04 19:30,5,1.3105,1.3105,1.3076,1.309,200
20110901|2011-08-04 20:00,5,1.309,1.31,1.3082,1.3082,59
20110901|2011-08-04 20:30,5,1.3086,1.3091,1.3066,1.3068,468
20110901|2011-08-04 21:00,5,1.3068,1.3088,1.3065,1.3081,125
20110901|2011-08-04 21:30,5,1.3083,1.3095,1.308,1.309,131
20110901|2011-08-04 22:00,5,1.3085,1.3089,1.308,1.3089,150
20110901|2011-08-04 22:30,5,1.3085,1.3086,1.3076,1.3085,70
20110901|2011-08-04 23:00,5,1.3087,1.3098,1.3084,1.3093,216
20110901|2011-08-04 23:30,5,1.3095,1.3095,1.3011,1.3045,2244
20110901|2011-08-05 00:00,5,1.3048,1.307,1.3044,1.305,468
20110901|2011-08-05 00:30,5,1.3049,1.3072,1.3045,1.3062,600
20110901|2011-08-05 01:00,5,1.3059,1.3098,1.3051,1.3076,1388
20110901|2011-08-05 01:30,5,1.3077,1.308,1.3044,1.3075,1916
20110901|2011-08-05 02:00,5,1.3073,1.3073,1.2927,1.3021,3756
20110901|2011-08-05 02:30,5,1.3024,1.304,1.3004,1.3021,759
20110901|2011-08-05 03:00,5,1.3026,1.306,1.3019,1.3038,701
20110901|2011-08-05 03:30,5,1.3042,1.3042,1.3008,1.3009,774
20110901|2011-08-05 04:00,5,1.301,1.3048,1.3007,1.3042,1294
20110901|2011-08-05 04:30,5,1.3041,1.3067,1.3033,1.3039,1341
20110901|2011-08-05 05:00,5,1.3039,1.3049,1.3016,1.3026,825
20110901|2011-08-05 05:30,5,1.3025,1.3059,1.3025,1.3048,737
20110901|2011-08-05 06:00,5,1.3048,1.3069,1.3044,1.3056,558
20110901|2011-08-05 06:30,5,1.3056,1.3069,1.3042,1.3049,801
20110901|2011-08-05 07:00,5,1.305,1.3109,1.3046,1.3066,1665
20110901|2011-08-05 07:30,5,1.3061,1.3061,1.2967,1.3021,3808
20110901|2011-08-05 08:00,5,1.3023,1.3061,1.3011,1.3056,1658
20110901|2011-08-05 08:30,5,1.3054,1.3094,1.3027,1.3082,2082
20110901|2011-08-05 09:00,5,1.3083,1.3143,1.3074,1.3129,2030
20110901|2011-08-05 09:30,5,1.313,1.3206,1.3115,1.3118,4793
20110901|2011-08-05 10:00,5,1.3117,1.3142,1.3109,1.3118,1926
20110901|2011-08-05 10:30,5,1.3116,1.3167,1.31,1.3164,1898
20110901|2011-08-05 11:00,5,1.3163,1.3173,1.3095,1.313,1783
20110901|2011-08-05 11:30,5,1.3123,1.3147,1.3046,1.3057,2257
20110901|2011-08-05 12:00,5,1.3055,1.3064,1.3006,1.3039,2749
20110901|2011-08-05 12:30,5,1.3039,1.3064,1.3016,1.3032,1244
20110901|2011-08-05 13:00,5,1.3027,1.3058,1.302,1.3055,1671
20110901|2011-08-05 13:30,5,1.3053,1.3074,1.3044,1.305,1318
20110901|2011-08-05 14:00,5,1.3047,1.3101,1.3047,1.3076,1362
20110901|2011-08-05 14:30,5,1.3078,1.3084,1.3063,1.3073,343
20110901|2011-08-05 15:00,5,1.3077,1.3092,1.3049,1.3064,720
20110901|2011-08-05 15:30,5,1.3063,1.307,1.3031,1.3039,399
20110901|2011-08-07 17:00,8,1.3185,1.3206,1.3167,1.3179,1676
20110901|2011-08-07 17:30,8,1.3179,1.3181,1.3125,1.3138,1192
20110901|2011-08-07 18:00,8,1.3139,1.3164,1.3124,1.3147,623
20110901|2011-08-07 18:30,8,1.3146,1.3147,1.3109,1.3147,567
20110901|2011-08-07 19:00,8,1.3145,1.3155,1.3108,1.3123,414
20110901|2011-08-07 19:30,8,1.3125,1.3138,1.3118,1.3134,250
20110901|2011-08-07 20:00,8,1.3134,1.3176,1.3134,1.3166,499
20110901|2011-08-07 20:30,8,1.3166,1.3169,1.3149,1.3153,228
20110901|2011-08-07 21:00,8,1.3154,1.3158,1.3146,1.3157,195
20110901|2011-08-07 21:30,8,1.3156,1.3157,1.3142,1.3145,97
20110901|2011-08-07 22:00,8,1.3147,1.3171,1.3146,1.3171,220
20110901|2011-08-07 22:30,8,1.3166,1.3168,1.3152,1.3162,101
20110901|2011-08-07 23:00,8,1.3163,1.3219,1.3155,1.3187,903
20110901|2011-08-07 23:30,8,1.3189,1.3209,1.3158,1.3185,422
20110901|2011-08-08 00:00,8,1.3186,1.3259,1.3177,1.3249,826
20110901|2011-08-08 00:30,8,1.325,1.3296,1.3234,1.3292,491
20110901|2011-08-08 01:00,8,1.3294,1.3295,1.3232,1.3249,1809
20110901|2011-08-08 01:30,8,1.3251,1.3265,1.3224,1.3261,1094
20110901|2011-08-08 02:00,8,1.326,1.327,1.3108,1.3117,3387
20110901|2011-08-08 02:30,8,1.3117,1.3161,1.3079,1.3146,2351
20110901|2011-08-08 03:00,8,1.3145,1.3209,1.3138,1.3146,1814
20110901|2011-08-08 03:30,8,1.3148,1.3178,1.3135,1.3167,1309
20110901|2011-08-08 04:00,8,1.3169,1.3207,1.3164,1.318,1067
20110901|2011-08-08 04:30,8,1.3182,1.3206,1.3153,1.3171,1400
20110901|2011-08-08 05:00,8,1.317,1.3185,1.3153,1.316,922
20110901|2011-08-08 05:30,8,1.3158,1.316,1.311,1.3129,1064
20110901|2011-08-08 06:00,8,1.3129,1.3143,1.3112,1.3139,799
20110901|2011-08-08 06:30,8,1.3139,1.3151,1.311,1.3125,1039
20110901|2011-08-08 07:00,8,1.3125,1.3133,1.3117,1.312,828
20110901|2011-08-08 07:30,8,1.3119,1.3139,1.309,1.3115,1501
20110901|2011-08-08 08:00,8,1.3114,1.3133,1.3093,1.3124,1372
20110901|2011-08-08 08:30,8,1.3125,1.3126,1.3087,1.3092,1575
20110901|2011-08-08 09:00,8,1.3091,1.316,1.3085,1.3155,1535
20110901|2011-08-08 09:30,8,1.3157,1.3173,1.313,1.3152,1700
20110901|2011-08-08 10:00,8,1.3151,1.3222,1.3149,1.3205,1415
20110901|2011-08-08 10:30,8,1.3206,1.3248,1.32,1.3245,1566
20110901|2011-08-08 11:00,8,1.3244,1.3352,1.3241,1.3322,3108
20110901|2011-08-08 11:30,8,1.3322,1.3375,1.3259,1.327,5008
20110901|2011-08-08 12:00,8,1.3261,1.3308,1.3253,1.3272,1062
20110901|2011-08-08 12:30,8,1.3271,1.3314,1.3271,1.3307,1107
20110901|2011-08-08 13:00,8,1.3304,1.3305,1.3259,1.3259,1220
20110901|2011-08-08 13:30,8,1.3259,1.3263,1.3236,1.3236,1515
20110901|2011-08-08 14:00,8,1.3235,1.3247,1.322,1.3235,1519
20110901|2011-08-08 14:30,8,1.3236,1.3267,1.3232,1.3255,820
20110901|2011-08-08 15:00,8,1.3259,1.3275,1.3246,1.3264,651
20110901|2011-08-08 15:30,8,1.3264,1.3274,1.3255,1.3258,228
20110901|2011-08-08 17:00,9,1.3251,1.3272,1.324,1.3264,178
20110901|2011-08-08 17:30,9,1.3265,1.3273,1.3259,1.3271,151
20110901|2011-08-08 18:00,9,1.3273,1.3283,1.3256,1.3258,251
20110901|2011-08-08 18:30,9,1.3257,1.3279,1.3252,1.3267,185
20110901|2011-08-08 19:00,9,1.3267,1.3274,1.3258,1.3265,212
20110901|2011-08-08 19:30,9,1.3267,1.3281,1.3264,1.3272,270
20110901|2011-08-08 20:00,9,1.3271,1.3304,1.3266,1.33,373
20110901|2011-08-08 20:30,9,1.3298,1.3326,1.3296,1.3325,697
20110901|2011-08-08 21:00,9,1.3324,1.3367,1.332,1.3353,861
20110901|2011-08-08 21:30,9,1.3355,1.3364,1.3321,1.3343,628
20110901|2011-08-08 22:00,9,1.3347,1.3358,1.3339,1.3341,318
20110901|2011-08-08 22:30,9,1.334,1.3351,1.326,1.3305,1369
20110901|2011-08-08 23:00,9,1.3303,1.3345,1.3301,1.332,598
20110901|2011-08-08 23:30,9,1.3322,1.333,1.3295,1.3313,560
20110901|2011-08-09 00:00,9,1.3312,1.3324,1.3303,1.3307,190
20110901|2011-08-09 00:30,9,1.3309,1.3312,1.326,1.3272,1083
20110901|2011-08-09 01:00,9,1.3269,1.3282,1.3238,1.3259,1265
20110901|2011-08-09 01:30,9,1.3254,1.3255,1.3207,1.3241,1673
20110901|2011-08-09 02:00,9,1.3241,1.3255,1.3182,1.3234,3088
20110901|2011-08-09 02:30,9,1.3233,1.3284,1.323,1.3259,2255
20110901|2011-08-09 03:00,9,1.3254,1.33,1.3233,1.3292,1504
20110901|2011-08-09 03:30,9,1.3291,1.3362,1.3288,1.3361,1804
20110901|2011-08-09 04:00,9,1.3361,1.3598,1.3361,1.3491,6385
20110901|2011-08-09 04:30,9,1.349,1.3558,1.3464,1.3482,1943
20110901|2011-08-09 05:00,9,1.3484,1.3528,1.3471,1.35,944
20110901|2011-08-09 05:30,9,1.3496,1.3521,1.3479,1.35,1013
20110901|2011-08-09 06:00,9,1.3501,1.3514,1.3475,1.3484,830
20110901|2011-08-09 06:30,9,1.3483,1.3497,1.3441,1.3469,1753
20110901|2011-08-09 07:00,9,1.3468,1.3524,1.3459,1.3497,3788
20110901|2011-08-09 07:30,9,1.3496,1.3532,1.3484,1.3512,2883
20110901|2011-08-09 08:00,9,1.3511,1.3578,1.35,1.3504,2381
20110901|2011-08-09 08:30,9,1.3504,1.358,1.3491,1.3542,2558
20110901|2011-08-09 09:00,9,1.3548,1.3572,1.3536,1.3567,1815
20110901|2011-08-09 09:30,9,1.3566,1.357,1.3525,1.3529,1841
20110901|2011-08-09 10:00,9,1.3525,1.358,1.3524,1.3564,2020
20110901|2011-08-09 10:30,9,1.3566,1.3747,1.356,1.3688,5747
20110901|2011-08-09 11:00,9,1.3688,1.3786,1.3672,1.3736,4874
20110901|2011-08-09 11:30,9,1.3737,1.375,1.3698,1.3721,1405
20110901|2011-08-09 12:00,9,1.3723,1.3727,1.3679,1.3701,1186
20110901|2011-08-09 12:30,9,1.3702,1.375,1.3698,1.3727,1176
20110901|2011-08-09 13:00,9,1.3726,1.3955,1.3705,1.3887,3277
20110901|2011-08-09 13:30,9,1.3885,1.4167,1.3875,1.3976,5819
20110901|2011-08-09 14:00,9,1.3983,1.4047,1.3967,1.4002,2917
20110901|2011-08-09 14:30,9,1.4001,1.4012,1.3838,1.387,4045
20110901|2011-08-09 15:00,9,1.3865,1.3923,1.386,1.3903,1071
20110901|2011-08-09 15:30,9,1.3905,1.3917,1.3841,1.3901,685
20110901|2011-08-09 17:00,10,1.3887,1.389,1.3871,1.3877,309
20110901|2011-08-09 17:30,10,1.3876,1.3879,1.3844,1.3855,401
20110901|2011-08-09 18:00,10,1.3851,1.3862,1.3846,1.3846,134
20110901|2011-08-09 18:30,10,1.3844,1.3854,1.3839,1.3845,186
20110901|2011-08-09 19:00,10,1.3846,1.3879,1.3846,1.3873,935
20110901|2011-08-09 19:30,10,1.3869,1.3872,1.3832,1.3836,398
20110901|2011-08-09 20:00,10,1.3837,1.3838,1.3815,1.3823,388
20110901|2011-08-09 20:30,10,1.3823,1.3831,1.3811,1.383,356
20110901|2011-08-09 21:00,10,1.3827,1.3833,1.3823,1.3827,338
20110901|2011-08-09 21:30,10,1.3833,1.3838,1.382,1.3822,131
20110901|2011-08-09 22:00,10,1.3823,1.3832,1.3823,1.3824,227
20110901|2011-08-09 22:30,10,1.3826,1.3828,1.3814,1.3814,173
20110901|2011-08-09 23:00,10,1.3814,1.3835,1.3809,1.3829,289
20110901|2011-08-09 23:30,10,1.383,1.3835,1.3817,1.382,210
20110901|2011-08-10 00:00,10,1.3817,1.3822,1.3802,1.3804,234
20110901|2011-08-10 00:30,10,1.3807,1.3807,1.3715,1.3733,1797
20110901|2011-08-10 01:00,10,1.3734,1.3827,1.372,1.38,1802
20110901|2011-08-10 01:30,10,1.3803,1.3949,1.3798,1.3882,2902
20110901|2011-08-10 02:00,10,1.3885,1.39,1.3655,1.3799,8434
20110901|2011-08-10 02:30,10,1.3799,1.386,1.3795,1.3828,1163
20110901|2011-08-10 03:00,10,1.3828,1.3913,1.3827,1.3872,2116
20110901|2011-08-10 03:30,10,1.3872,1.3874,1.3831,1.3858,1940
20110901|2011-08-10 04:00,10,1.3852,1.387,1.3817,1.3832,1417
20110901|2011-08-10 04:30,10,1.3833,1.3872,1.3791,1.381,1305
20110901|2011-08-10 05:00,10,1.3807,1.3829,1.3775,1.3795,900
20110901|2011-08-10 05:30,10,1.3797,1.3842,1.3783,1.382,787
20110901|2011-08-10 06:00,10,1.3815,1.3831,1.3792,1.3797,1050
20110901|2011-08-10 06:30,10,1.3798,1.3821,1.3782,1.3793,774
20110901|2011-08-10 07:00,10,1.3792,1.3837,1.3761,1.3807,1699
20110901|2011-08-10 07:30,10,1.3804,1.3851,1.3763,1.3809,2406
20110901|2011-08-10 08:00,10,1.3806,1.3842,1.378,1.3787,2128
20110901|2011-08-10 08:30,10,1.3797,1.3809,1.3739,1.3791,1714
20110901|2011-08-10 09:00,10,1.3784,1.3842,1.3754,1.3763,1461
20110901|2011-08-10 09:30,10,1.3765,1.3796,1.3733,1.3768,1913
20110901|2011-08-10 10:00,10,1.3768,1.3781,1.3702,1.371,1237
20110901|2011-08-10 10:30,10,1.3708,1.3747,1.3703,1.3725,1104
20110901|2011-08-10 11:00,10,1.3731,1.3744,1.3703,1.374,792
20110901|2011-08-10 11:30,10,1.374,1.3754,1.3716,1.3718,602
20110901|2011-08-10 12:00,10,1.3719,1.3745,1.3715,1.3722,985
20110901|2011-08-10 12:30,10,1.3726,1.3774,1.3724,1.3761,924
20110901|2011-08-10 13:00,10,1.376,1.3764,1.3743,1.3757,778
20110901|2011-08-10 13:30,10,1.3755,1.3761,1.3732,1.3737,770
20110901|2011-08-10 14:00,10,1.3735,1.3755,1.3724,1.3752,647
20110901|2011-08-10 14:30,10,1.3749,1.3785,1.3748,1.3778,810
20110901|2011-08-10 15:00,10,1.3779,1.3804,1.3772,1.3785,316
20110901|2011-08-10 15:30,10,1.3783,1.3795,1.3781,1.3794,72
20110901|2011-08-10 17:00,11,1.3783,1.3797,1.3777,1.3797,398
20110901|2011-08-10 17:30,11,1.3796,1.3807,1.3782,1.3794,423
20110901|2011-08-10 18:00,11,1.3793,1.3814,1.3788,1.3806,214
20110901|2011-08-10 18:30,11,1.3807,1.3819,1.3794,1.3796,309
20110901|2011-08-10 19:00,11,1.3798,1.3801,1.377,1.3772,454
20110901|2011-08-10 19:30,11,1.3776,1.3796,1.377,1.3789,196
20110901|2011-08-10 20:00,11,1.3792,1.3812,1.3788,1.3804,469
20110901|2011-08-10 20:30,11,1.3804,1.3845,1.3804,1.3811,468
20110901|2011-08-10 21:00,11,1.381,1.3815,1.3782,1.3791,557
20110901|2011-08-10 21:30,11,1.3792,1.38,1.3767,1.3785,467
20110901|2011-08-10 22:00,11,1.3786,1.3789,1.3771,1.3779,164
20110901|2011-08-10 22:30,11,1.3784,1.3806,1.3778,1.3786,508
20110901|2011-08-10 23:00,11,1.3784,1.38,1.3763,1.3764,422
20110901|2011-08-10 23:30,11,1.3769,1.3787,1.3759,1.3776,255
20110901|2011-08-11 00:00,11,1.3776,1.3785,1.3722,1.3739,1060
20110901|2011-08-11 00:30,11,1.3744,1.3746,1.3694,1.3694,611
20110901|2011-08-11 01:00,11,1.3696,1.3748,1.3692,1.3708,1146
20110901|2011-08-11 01:30,11,1.371,1.3738,1.3692,1.3716,945
20110901|2011-08-11 02:00,11,1.3712,1.3777,1.3674,1.3715,2120
20110901|2011-08-11 02:30,11,1.371,1.3729,1.3618,1.3636,3258
20110901|2011-08-11 03:00,11,1.3633,1.3633,1.3589,1.3594,1759
20110901|2011-08-11 03:30,11,1.3592,1.3594,1.354,1.3567,1976
20110901|2011-08-11 04:00,11,1.3571,1.359,1.3535,1.3546,1332
20110901|2011-08-11 04:30,11,1.3548,1.359,1.3528,1.3559,1258
20110901|2011-08-11 05:00,11,1.3559,1.3583,1.3532,1.3544,1557
20110901|2011-08-11 05:30,11,1.3544,1.3558,1.3497,1.3513,1484
20110901|2011-08-11 06:00,11,1.3513,1.3524,1.3486,1.3509,1154
20110901|2011-08-11 06:30,11,1.3509,1.3574,1.3492,1.3518,1981
20110901|2011-08-11 07:00,11,1.3514,1.3522,1.3455,1.348,2452
20110901|2011-08-11 07:30,11,1.3476,1.3489,1.331,1.3342,7104
20110901|2011-08-11 08:00,11,1.3341,1.3347,1.3151,1.3225,7744
20110901|2011-08-11 08:30,11,1.322,1.3226,1.3029,1.3039,4282
20110901|2011-08-11 09:00,11,1.3037,1.3167,1.3026,1.3087,4213
20110901|2011-08-11 09:30,11,1.309,1.3178,1.3078,1.3138,2085
20110901|2011-08-11 10:00,11,1.3138,1.3195,1.3138,1.3174,1902
20110901|2011-08-11 10:30,11,1.3174,1.3261,1.3174,1.3246,2106
20110901|2011-08-11 11:00,11,1.3247,1.3332,1.3216,1.326,2635
20110901|2011-08-11 11:30,11,1.3255,1.3271,1.3205,1.3217,1069
20110901|2011-08-11 12:00,11,1.3217,1.3229,1.3159,1.3165,1613
20110901|2011-08-11 12:30,11,1.3166,1.3167,1.3112,1.3116,1518
20110901|2011-08-11 13:00,11,1.3115,1.3166,1.3073,1.3163,1595
20110901|2011-08-11 13:30,11,1.3162,1.3162,1.3116,1.3117,983
20110901|2011-08-11 14:00,11,1.3119,1.3127,1.3108,1.3119,671
20110901|2011-08-11 14:30,11,1.3116,1.3137,1.3116,1.3122,340
20110901|2011-08-11 15:00,11,1.3127,1.3139,1.3121,1.3121,155
20110901|2011-08-11 15:30,11,1.3127,1.3135,1.3105,1.3131,152
20110901|2011-08-11 17:00,12,1.3104,1.3165,1.3102,1.3162,390
20110901|2011-08-11 17:30,12,1.3157,1.3161,1.314,1.3141,377
20110901|2011-08-11 18:00,12,1.3144,1.3147,1.3136,1.3143,181
20110901|2011-08-11 18:30,12,1.3142,1.3142,1.3119,1.3132,280
20110901|2011-08-11 19:00,12,1.3132,1.3139,1.3123,1.3127,192
20110901|2011-08-11 19:30,12,1.3125,1.3128,1.3121,1.3126,120
20110901|2011-08-11 20:00,12,1.3124,1.3148,1.3119,1.3142,284
20110901|2011-08-11 20:30,12,1.3137,1.3142,1.3129,1.3134,148
20110901|2011-08-11 21:00,12,1.3133,1.314,1.3126,1.314,68
20110901|2011-08-11 21:30,12,1.3145,1.3167,1.3145,1.3166,368
20110901|2011-08-11 22:00,12,1.3164,1.317,1.3153,1.3156,187
20110901|2011-08-11 22:30,12,1.3157,1.3169,1.3157,1.3168,77
20110901|2011-08-11 23:00,12,1.3168,1.3194,1.3159,1.3159,255
20110901|2011-08-11 23:30,12,1.3161,1.3182,1.3153,1.3177,171
20110901|2011-08-12 00:00,12,1.3181,1.3196,1.3168,1.3193,239
20110901|2011-08-12 00:30,12,1.3196,1.323,1.3186,1.3191,740
20110901|2011-08-12 01:00,12,1.319,1.319,1.3155,1.3176,612
20110901|2011-08-12 01:30,12,1.3176,1.3209,1.3174,1.3201,741
20110901|2011-08-12 02:00,12,1.3202,1.3264,1.3196,1.3222,2629
20110901|2011-08-12 02:30,12,1.322,1.3225,1.3067,1.3081,2939
20110901|2011-08-12 03:00,12,1.3082,1.3083,1.2959,1.2961,3356
20110901|2011-08-12 03:30,12,1.2961,1.2995,1.2894,1.2995,2791
20110901|2011-08-12 04:00,12,1.2998,1.3006,1.2942,1.2956,1212
20110901|2011-08-12 04:30,12,1.2959,1.2992,1.2925,1.2967,1098
20110901|2011-08-12 05:00,12,1.2967,1.3,1.2966,1.2999,1333
20110901|2011-08-12 05:30,12,1.2998,1.3037,1.2995,1.3032,1286
20110901|2011-08-12 06:00,12,1.303,1.3035,1.2971,1.3002,1736
20110901|2011-08-12 06:30,12,1.3001,1.3016,1.2969,1.2988,1288
20110901|2011-08-12 07:00,12,1.2989,1.3021,1.2983,1.3004,1940
20110901|2011-08-12 07:30,12,1.2999,1.3004,1.2958,1.2974,1451
20110901|2011-08-12 08:00,12,1.2976,1.3006,1.2964,1.3001,1605
20110901|2011-08-12 08:30,12,1.3,1.3004,1.2965,1.2979,987
20110901|2011-08-12 09:00,12,1.298,1.3,1.294,1.2964,1354
20110901|2011-08-12 09:30,12,1.2964,1.3035,1.2929,1.2954,2426
20110901|2011-08-12 10:00,12,1.2959,1.3012,1.2959,1.301,1473
20110901|2011-08-12 10:30,12,1.3011,1.3036,1.296,1.2977,1178
20110901|2011-08-12 11:00,12,1.2975,1.2999,1.2973,1.2988,896
20110901|2011-08-12 11:30,12,1.2988,1.3,1.2979,1.298,686
20110901|2011-08-12 12:00,12,1.2983,1.2986,1.2957,1.2961,827
20110901|2011-08-12 12:30,12,1.2963,1.2971,1.2907,1.2914,1310
20110901|2011-08-12 13:00,12,1.2915,1.2927,1.2874,1.2912,867
20110901|2011-08-12 13:30,12,1.2913,1.2941,1.2893,1.2893,957
20110901|2011-08-12 14:00,12,1.2899,1.2914,1.2858,1.2898,951
20110901|2011-08-12 14:30,12,1.2895,1.2909,1.2872,1.2872,313
20110901|2011-08-12 15:00,12,1.2877,1.2891,1.2862,1.2864,127
20110901|2011-08-12 15:30,12,1.2868,1.2884,1.2864,1.2865,67
20110901|2011-08-14 17:00,15,1.2805,1.2806,1.2745,1.277,1666
20110901|2011-08-14 17:30,15,1.277,1.2795,1.276,1.279,168
20110901|2011-08-14 18:00,15,1.2791,1.2793,1.2763,1.2767,126
20110901|2011-08-14 18:30,15,1.2767,1.2767,1.2645,1.2667,1218
20110901|2011-08-14 19:00,15,1.2669,1.2734,1.2662,1.2727,1037
20110901|2011-08-14 19:30,15,1.2725,1.2729,1.2705,1.2723,205
20110901|2011-08-14 20:00,15,1.2722,1.2725,1.2708,1.2711,157
20110901|2011-08-14 20:30,15,1.2708,1.2724,1.2692,1.2703,154
20110901|2011-08-14 21:00,15,1.2704,1.2721,1.2691,1.2709,99
20110901|2011-08-14 21:30,15,1.2708,1.2708,1.2657,1.2671,317
20110901|2011-08-14 22:00,15,1.2673,1.2673,1.2657,1.2667,85
20110901|2011-08-14 22:30,15,1.2665,1.2701,1.2665,1.2698,133
20110901|2011-08-14 23:00,15,1.2697,1.2698,1.2673,1.2673,31
20110901|2011-08-14 23:30,15,1.2673,1.2695,1.266,1.2691,136
20110901|2011-08-15 00:00,15,1.2686,1.2689,1.2658,1.2663,182
20110901|2011-08-15 00:30,15,1.2663,1.2673,1.2598,1.2623,795
20110901|2011-08-15 01:00,15,1.2622,1.2628,1.2518,1.2524,2872
20110901|2011-08-15 01:30,15,1.2523,1.2631,1.2519,1.2612,2510
20110901|2011-08-15 02:00,15,1.2609,1.2622,1.2557,1.2557,1421
20110901|2011-08-15 02:30,15,1.2555,1.2604,1.254,1.2604,915
20110901|2011-08-15 03:00,15,1.2602,1.2621,1.2577,1.2609,1302
20110901|2011-08-15 03:30,15,1.2607,1.261,1.2577,1.2606,540
20110901|2011-08-15 04:00,15,1.2606,1.262,1.2583,1.2598,586
20110901|2011-08-15 04:30,15,1.2595,1.261,1.2578,1.2608,346
20110901|2011-08-15 05:00,15,1.2609,1.268,1.2609,1.2667,1110
20110901|2011-08-15 05:30,15,1.2664,1.2731,1.2655,1.2707,686
20110901|2011-08-15 06:00,15,1.2706,1.2719,1.2683,1.2683,430
20110901|2011-08-15 06:30,15,1.2686,1.2687,1.2639,1.2665,741
20110901|2011-08-15 07:00,15,1.2662,1.2708,1.263,1.2699,1622
20110901|2011-08-15 07:30,15,1.2701,1.2726,1.269,1.2693,1541
20110901|2011-08-15 08:00,15,1.2698,1.2809,1.2693,1.2801,1741
20110901|2011-08-15 08:30,15,1.2801,1.2807,1.2753,1.2785,1225
20110901|2011-08-15 09:00,15,1.2789,1.2798,1.2759,1.2783,930
20110901|2011-08-15 09:30,15,1.2782,1.2828,1.2782,1.2808,1213
20110901|2011-08-15 10:00,15,1.2807,1.2846,1.2798,1.2827,1339
20110901|2011-08-15 10:30,15,1.2829,1.2854,1.2823,1.2828,999
20110901|2011-08-15 11:00,15,1.2831,1.2834,1.2747,1.2758,1323
20110901|2011-08-15 11:30,15,1.2758,1.277,1.2726,1.2733,647
20110901|2011-08-15 12:00,15,1.2737,1.2747,1.2699,1.2728,716
20110901|2011-08-15 12:30,15,1.2727,1.2745,1.2705,1.2737,588
20110901|2011-08-15 13:00,15,1.2736,1.2761,1.2736,1.2754,531
20110901|2011-08-15 13:30,15,1.2751,1.2769,1.2744,1.2765,779
20110901|2011-08-15 14:00,15,1.2765,1.277,1.2754,1.2761,284
20110901|2011-08-15 14:30,15,1.2758,1.2762,1.2741,1.2742,185
20110901|2011-08-15 15:00,15,1.2745,1.2761,1.2742,1.2761,101
20110901|2011-08-15 15:30,15,1.276,1.277,1.2752,1.2761,67
20110901|2011-08-15 17:00,16,1.2787,1.2788,1.2755,1.2763,249
20110901|2011-08-15 17:30,16,1.2758,1.2768,1.2756,1.2766,172
20110901|2011-08-15 18:00,16,1.2765,1.2774,1.2764,1.2767,126
20110901|2011-08-15 18:30,16,1.2768,1.277,1.2766,1.2767,67
20110901|2011-08-15 19:00,16,1.2769,1.2769,1.2737,1.2738,320
20110901|2011-08-15 19:30,16,1.2738,1.276,1.2737,1.2754,156
20110901|2011-08-15 20:00,16,1.2753,1.2762,1.2747,1.2762,100
20110901|2011-08-15 20:30,16,1.2758,1.2768,1.2752,1.2765,164
20110901|2011-08-15 21:00,16,1.2763,1.2768,1.2758,1.2762,39
20110901|2011-08-15 21:30,16,1.2764,1.2767,1.2758,1.2763,85
20110901|2011-08-15 22:00,16,1.2762,1.2765,1.2753,1.2756,62
20110901|2011-08-15 22:30,16,1.2755,1.2785,1.2751,1.2784,285
20110901|2011-08-15 23:00,16,1.278,1.2814,1.2778,1.2796,516
20110901|2011-08-15 23:30,16,1.2793,1.2821,1.2793,1.281,192
20110901|2011-08-16 00:00,16,1.2808,1.2813,1.2788,1.2799,166
20110901|2011-08-16 00:30,16,1.2799,1.2816,1.2788,1.2814,252
20110901|2011-08-16 01:00,16,1.2811,1.2884,1.2806,1.2834,1421
20110901|2011-08-16 01:30,16,1.2837,1.2841,1.2814,1.2814,503
20110901|2011-08-16 02:00,16,1.2813,1.2849,1.2811,1.2843,679
20110901|2011-08-16 02:30,16,1.2843,1.286,1.2755,1.2766,1478
20110901|2011-08-16 03:00,16,1.2769,1.2805,1.2767,1.2805,608
20110901|2011-08-16 03:30,16,1.2803,1.2818,1.2781,1.2817,355
20110901|2011-08-16 04:00,16,1.2814,1.2837,1.2799,1.2829,543
20110901|2011-08-16 04:30,16,1.2824,1.2826,1.2801,1.2814,351
20110901|2011-08-16 05:00,16,1.2813,1.2823,1.2799,1.2801,157
20110901|2011-08-16 05:30,16,1.2798,1.2833,1.2795,1.2831,413
20110901|2011-08-16 06:00,16,1.2828,1.2838,1.2793,1.2817,589
20110901|2011-08-16 06:30,16,1.2824,1.2874,1.2819,1.2856,917
20110901|2011-08-16 07:00,16,1.2854,1.2881,1.2832,1.2863,1159
20110901|2011-08-16 07:30,16,1.2871,1.2871,1.2838,1.2845,618
20110901|2011-08-16 08:00,16,1.2846,1.2864,1.278,1.2797,1496
20110901|2011-08-16 08:30,16,1.2799,1.2803,1.2695,1.2723,2353
20110901|2011-08-16 09:00,16,1.2723,1.2744,1.2608,1.2618,2888
20110901|2011-08-16 09:30,16,1.2619,1.2715,1.2619,1.2658,3081
20110901|2011-08-16 10:00,16,1.2658,1.269,1.264,1.266,1943
20110901|2011-08-16 10:30,16,1.2661,1.2688,1.2614,1.2629,1118
20110901|2011-08-16 11:00,16,1.263,1.264,1.2609,1.2622,1487
20110901|2011-08-16 11:30,16,1.262,1.2633,1.2611,1.2615,654
20110901|2011-08-16 12:00,16,1.2615,1.2662,1.2608,1.2631,1137
20110901|2011-08-16 12:30,16,1.2635,1.2645,1.2624,1.2634,508
20110901|2011-08-16 13:00,16,1.2636,1.2637,1.2593,1.2613,900
20110901|2011-08-16 13:30,16,1.2613,1.2631,1.26,1.2614,671
20110901|2011-08-16 14:00,16,1.2614,1.2615,1.26,1.2614,744
20110901|2011-08-16 14:30,16,1.2613,1.262,1.2611,1.2616,186
20110901|2011-08-16 15:00,16,1.2621,1.2625,1.2614,1.2623,102
20110901|2011-08-16 15:30,16,1.2621,1.2623,1.2577,1.2577,157
20110901|2011-08-16 17:00,17,1.2561,1.2587,1.2555,1.2582,256
20110901|2011-08-16 17:30,17,1.2582,1.259,1.2572,1.2584,207
20110901|2011-08-16 18:00,17,1.2586,1.2595,1.2573,1.2582,156
20110901|2011-08-16 18:30,17,1.2585,1.2592,1.258,1.258,85
20110901|2011-08-16 19:00,17,1.2583,1.2598,1.2578,1.2591,236
20110901|2011-08-16 19:30,17,1.2591,1.2622,1.2584,1.2617,762
20110901|2011-08-16 20:00,17,1.2617,1.2619,1.2609,1.2612,117
20110901|2011-08-16 20:30,17,1.2612,1.2615,1.259,1.2608,170
20110901|2011-08-16 21:00,17,1.2612,1.2629,1.2605,1.2605,351
20110901|2011-08-16 21:30,17,1.2605,1.2615,1.2603,1.2603,136
20110901|2011-08-16 22:00,17,1.2604,1.2613,1.2604,1.2609,73
20110901|2011-08-16 22:30,17,1.2607,1.2611,1.2606,1.2608,18
20110901|2011-08-16 23:00,17,1.2606,1.2614,1.2576,1.2608,300
20110901|2011-08-16 23:30,17,1.2609,1.2618,1.2604,1.2604,297
20110901|2011-08-17 00:00,17,1.2599,1.2599,1.2488,1.2517,1522
20110901|2011-08-17 00:30,17,1.2519,1.2539,1.2509,1.252,464
20110901|2011-08-17 01:00,17,1.2523,1.2532,1.2497,1.2517,606
20110901|2011-08-17 01:30,17,1.2516,1.272,1.2501,1.2668,5752
20110901|2011-08-17 02:00,17,1.2668,1.2794,1.2638,1.2731,6293
20110901|2011-08-17 02:30,17,1.2728,1.274,1.2674,1.2726,1755
20110901|2011-08-17 03:00,17,1.2721,1.2789,1.271,1.2771,1560
20110901|2011-08-17 03:30,17,1.277,1.2798,1.2728,1.2775,1486
20110901|2011-08-17 04:00,17,1.278,1.2791,1.2735,1.2757,1582
20110901|2011-08-17 04:30,17,1.2759,1.276,1.271,1.2738,1101
20110901|2011-08-17 05:00,17,1.2736,1.2755,1.27,1.2725,672
20110901|2011-08-17 05:30,17,1.2723,1.2726,1.2678,1.2695,907
20110901|2011-08-17 06:00,17,1.2697,1.2734,1.2686,1.2728,565
20110901|2011-08-17 06:30,17,1.2729,1.2775,1.2722,1.2752,879
20110901|2011-08-17 07:00,17,1.2753,1.2766,1.2707,1.2744,979
20110901|2011-08-17 07:30,17,1.2744,1.2768,1.2727,1.2754,1224
20110901|2011-08-17 08:00,17,1.2754,1.2754,1.27,1.2709,727
20110901|2011-08-17 08:30,17,1.271,1.2713,1.2655,1.2684,1805
20110901|2011-08-17 09:00,17,1.268,1.27,1.2563,1.259,2818
20110901|2011-08-17 09:30,17,1.2588,1.2651,1.2571,1.2637,2386
20110901|2011-08-17 10:00,17,1.2639,1.2686,1.2621,1.2667,2317
20110901|2011-08-17 10:30,17,1.267,1.2738,1.2655,1.2693,2390
20110901|2011-08-17 11:00,17,1.2689,1.2703,1.2659,1.2693,729
20110901|2011-08-17 11:30,17,1.2691,1.2719,1.2676,1.269,745
20110901|2011-08-17 12:00,17,1.269,1.2708,1.2678,1.2682,492
20110901|2011-08-17 12:30,17,1.2684,1.27,1.2676,1.2699,425
20110901|2011-08-17 13:00,17,1.27,1.2709,1.2695,1.2707,603
20110901|2011-08-17 13:30,17,1.2703,1.2707,1.2675,1.2696,1128
20110901|2011-08-17 14:00,17,1.2696,1.2703,1.268,1.2698,237
20110901|2011-08-17 14:30,17,1.2698,1.2707,1.2694,1.2702,88
20110901|2011-08-17 15:00,17,1.2701,1.2705,1.2683,1.2684,281
20110901|2011-08-17 15:30,17,1.2683,1.269,1.268,1.2685,76
20110901|2011-08-17 17:00,18,1.2685,1.2697,1.2683,1.2691,72
20110901|2011-08-17 17:30,18,1.2691,1.2691,1.2683,1.2686,80
20110901|2011-08-17 18:00,18,1.2687,1.2687,1.2671,1.2671,63
20110901|2011-08-17 18:30,18,1.2671,1.268,1.2665,1.2669,241
20110901|2011-08-17 19:00,18,1.267,1.267,1.2655,1.2664,61
20110901|2011-08-17 19:30,18,1.2666,1.268,1.2666,1.2676,86
20110901|2011-08-17 20:00,18,1.2674,1.2681,1.2664,1.2679,64
20110901|2011-08-17 20:30,18,1.2679,1.2689,1.2677,1.2678,128
20110901|2011-08-17 21:00,18,1.268,1.268,1.2671,1.2673,45
20110901|2011-08-17 21:30,18,1.2671,1.2672,1.2657,1.2666,323
20110901|2011-08-17 22:00,18,1.2663,1.2669,1.2662,1.2663,32
20110901|2011-08-17 22:30,18,1.2666,1.2669,1.2664,1.2665,10
20110901|2011-08-17 23:00,18,1.2665,1.2677,1.2665,1.267,61
20110901|2011-08-17 23:30,18,1.267,1.2679,1.2662,1.2662,108
20110901|2011-08-18 00:00,18,1.2661,1.2675,1.2655,1.2655,121
20110901|2011-08-18 00:30,18,1.2659,1.2659,1.2531,1.2599,2581
20110901|2011-08-18 01:00,18,1.2596,1.2602,1.2556,1.2577,1128
20110901|2011-08-18 01:30,18,1.2573,1.2635,1.2552,1.2561,1614
20110901|2011-08-18 02:00,18,1.2563,1.2607,1.2549,1.259,810
20110901|2011-08-18 02:30,18,1.2589,1.2642,1.2581,1.2639,1077
20110901|2011-08-18 03:00,18,1.264,1.2651,1.261,1.263,872
20110901|2011-08-18 03:30,18,1.263,1.2632,1.2589,1.26,758
20110901|2011-08-18 04:00,18,1.2599,1.2636,1.2599,1.2622,981
20110901|2011-08-18 04:30,18,1.2621,1.2626,1.2602,1.2624,764
20110901|2011-08-18 05:00,18,1.2623,1.2638,1.2567,1.2578,734
20110901|2011-08-18 05:30,18,1.2579,1.2599,1.2577,1.2593,589
20110901|2011-08-18 06:00,18,1.2593,1.2612,1.2567,1.2595,649
20110901|2011-08-18 06:30,18,1.2596,1.2617,1.2592,1.2605,457
20110901|2011-08-18 07:00,18,1.2603,1.2636,1.2602,1.2636,695
20110901|2011-08-18 07:30,18,1.2637,1.2637,1.2603,1.2626,612
20110901|2011-08-18 08:00,18,1.2625,1.264,1.2604,1.2635,610
20110901|2011-08-18 08:30,18,1.2632,1.269,1.2628,1.2672,1534
20110901|2011-08-18 09:00,18,1.2676,1.275,1.266,1.269,1848
20110901|2011-08-18 09:30,18,1.2695,1.2716,1.262,1.2663,1511
20110901|2011-08-18 10:00,18,1.2663,1.2693,1.2653,1.2677,827
20110901|2011-08-18 10:30,18,1.2679,1.269,1.2658,1.2672,372
20110901|2011-08-18 11:00,18,1.2668,1.267,1.2617,1.2624,646
20110901|2011-08-18 11:30,18,1.2629,1.2667,1.2628,1.2642,281
20110901|2011-08-18 12:00,18,1.2645,1.2653,1.263,1.2649,237
20110901|2011-08-18 12:30,18,1.2647,1.2662,1.2641,1.2652,240
20110901|2011-08-18 13:00,18,1.265,1.2663,1.2641,1.266,248
20110901|2011-08-18 13:30,18,1.2662,1.2663,1.2633,1.2637,806
20110901|2011-08-18 14:00,18,1.2632,1.2642,1.2612,1.2628,551
20110901|2011-08-18 14:30,18,1.2624,1.263,1.2617,1.263,257
20110901|2011-08-18 15:00,18,1.2626,1.263,1.2614,1.2616,183
20110901|2011-08-18 15:30,18,1.2616,1.262,1.2612,1.2612,27
20110901|2011-08-18 17:00,19,1.2607,1.2624,1.2606,1.2621,67
20110901|2011-08-18 17:30,19,1.2621,1.2621,1.2607,1.2614,66
20110901|2011-08-18 18:00,19,1.2609,1.2617,1.2595,1.2612,154
20110901|2011-08-18 18:30,19,1.2612,1.2612,1.2591,1.2605,139
20110901|2011-08-18 19:00,19,1.2606,1.2609,1.2584,1.26,148
20110901|2011-08-18 19:30,19,1.2601,1.2603,1.2584,1.2589,205
20110901|2011-08-18 20:00,19,1.2595,1.2603,1.2586,1.2601,95
20110901|2011-08-18 20:30,19,1.2601,1.261,1.259,1.261,123
20110901|2011-08-18 21:00,19,1.261,1.2623,1.261,1.262,59
20110901|2011-08-18 21:30,19,1.262,1.262,1.2609,1.2612,71
20110901|2011-08-18 22:00,19,1.2612,1.2616,1.2611,1.2612,14
20110901|2011-08-18 22:30,19,1.2614,1.2615,1.2609,1.2614,24
20110901|2011-08-18 23:00,19,1.2616,1.2616,1.2613,1.2613,31
20110901|2011-08-18 23:30,19,1.2613,1.2621,1.2605,1.2605,172
20110901|2011-08-19 00:00,19,1.2606,1.2615,1.258,1.2593,349
20110901|2011-08-19 00:30,19,1.2592,1.2617,1.2583,1.2605,133
20110901|2011-08-19 01:00,19,1.2613,1.2623,1.2584,1.2623,290
20110901|2011-08-19 01:30,19,1.2617,1.2672,1.2608,1.2668,741
20110901|2011-08-19 02:00,19,1.2669,1.2704,1.2664,1.2676,1335
20110901|2011-08-19 02:30,19,1.2677,1.2712,1.2654,1.2667,1170
20110901|2011-08-19 03:00,19,1.2665,1.2685,1.265,1.2663,1126
20110901|2011-08-19 03:30,19,1.2663,1.2685,1.2648,1.2648,545
20110901|2011-08-19 04:00,19,1.2651,1.271,1.2642,1.2661,653
20110901|2011-08-19 04:30,19,1.266,1.2691,1.266,1.2675,327
20110901|2011-08-19 05:00,19,1.2677,1.2694,1.267,1.2692,318
20110901|2011-08-19 05:30,19,1.2691,1.2709,1.2672,1.2673,510
20110901|2011-08-19 06:00,19,1.2674,1.2685,1.2643,1.2656,797
20110901|2011-08-19 06:30,19,1.2657,1.2706,1.2657,1.2699,595
20110901|2011-08-19 07:00,19,1.2704,1.2732,1.2676,1.2707,1330
20110901|2011-08-19 07:30,19,1.2709,1.2727,1.2698,1.2724,739
20110901|2011-08-19 08:00,19,1.2726,1.2757,1.2725,1.2752,1557
20110901|2011-08-19 08:30,19,1.2754,1.2796,1.2736,1.2772,1477
20110901|2011-08-19 09:00,19,1.2775,1.283,1.2752,1.2765,1273
20110901|2011-08-19 09:30,19,1.2765,1.2802,1.2726,1.2736,879
20110901|2011-08-19 10:00,19,1.2734,1.275,1.2732,1.2741,357
20110901|2011-08-19 10:30,19,1.274,1.2752,1.273,1.2749,428
20110901|2011-08-19 11:00,19,1.2749,1.275,1.2719,1.2727,407
20110901|2011-08-19 11:30,19,1.273,1.2738,1.2715,1.2732,275
20110901|2011-08-19 12:00,19,1.2733,1.2758,1.2733,1.2741,240
20110901|2011-08-19 12:30,19,1.2742,1.2744,1.2728,1.2729,187
20110901|2011-08-19 13:00,19,1.2728,1.2731,1.2715,1.2723,393
20110901|2011-08-19 13:30,19,1.2723,1.2728,1.27,1.2714,691
20110901|2011-08-19 14:00,19,1.2715,1.2746,1.2708,1.2732,311
20110901|2011-08-19 14:30,19,1.2741,1.275,1.2731,1.2743,404
20110901|2011-08-19 15:00,19,1.2743,1.2748,1.274,1.2744,65
20110901|2011-08-19 15:30,19,1.2746,1.2766,1.2738,1.2741,62
20110901|2011-08-21 17:00,22,1.2675,1.2713,1.2664,1.269,516
20110901|2011-08-21 17:30,22,1.2694,1.2741,1.2694,1.2719,423
20110901|2011-08-21 18:00,22,1.272,1.2726,1.2711,1.2711,57
20110901|2011-08-21 18:30,22,1.2725,1.2735,1.2712,1.2729,108
20110901|2011-08-21 19:00,22,1.2725,1.2738,1.2725,1.273,90
20110901|2011-08-21 19:30,22,1.273,1.2737,1.2727,1.2737,16
20110901|2011-08-21 20:00,22,1.2737,1.2744,1.2729,1.273,99
20110901|2011-08-21 20:30,22,1.2732,1.2747,1.2728,1.2732,98
20110901|2011-08-21 21:00,22,1.2731,1.275,1.272,1.2741,88
20110901|2011-08-21 21:30,22,1.2741,1.2752,1.274,1.2748,64
20110901|2011-08-21 22:00,22,1.2754,1.2764,1.2742,1.2746,123
20110901|2011-08-21 22:30,22,1.2745,1.275,1.2739,1.2749,65
20110901|2011-08-21 23:00,22,1.2747,1.2764,1.2746,1.2763,22
20110901|2011-08-21 23:30,22,1.2764,1.2776,1.2752,1.2753,173
20110901|2011-08-22 00:00,22,1.2751,1.2755,1.2739,1.2745,104
20110901|2011-08-22 00:30,22,1.2743,1.2747,1.2726,1.2736,161
20110901|2011-08-22 01:00,22,1.2733,1.2733,1.2696,1.2709,286
20110901|2011-08-22 01:30,22,1.271,1.2754,1.2702,1.271,681
20110901|2011-08-22 02:00,22,1.2711,1.275,1.2689,1.2742,1267
20110901|2011-08-22 02:30,22,1.2742,1.2779,1.271,1.2754,731
20110901|2011-08-22 03:00,22,1.2752,1.2763,1.2728,1.2731,372
20110901|2011-08-22 03:30,22,1.2733,1.2743,1.2722,1.273,354
20110901|2011-08-22 04:00,22,1.2729,1.275,1.2719,1.2736,455
20110901|2011-08-22 04:30,22,1.2734,1.2734,1.2709,1.2724,363
20110901|2011-08-22 05:00,22,1.2727,1.2754,1.2717,1.2752,592
20110901|2011-08-22 05:30,22,1.275,1.2753,1.2721,1.2738,260
20110901|2011-08-22 06:00,22,1.2739,1.2746,1.2726,1.2744,336
20110901|2011-08-22 06:30,22,1.2745,1.2753,1.272,1.2724,352
20110901|2011-08-22 07:00,22,1.2722,1.274,1.2712,1.2721,425
20110901|2011-08-22 07:30,22,1.2723,1.2725,1.2689,1.2711,1264
20110901|2011-08-22 08:00,22,1.271,1.2723,1.2705,1.2719,385
20110901|2011-08-22 08:30,22,1.2717,1.2726,1.2685,1.2695,732
20110901|2011-08-22 09:00,22,1.2694,1.2709,1.2681,1.2709,641
20110901|2011-08-22 09:30,22,1.2709,1.275,1.2696,1.275,1094
20110901|2011-08-22 10:00,22,1.2747,1.2752,1.2732,1.2745,310
20110901|2011-08-22 10:30,22,1.2742,1.2745,1.2705,1.2712,356
20110901|2011-08-22 11:00,22,1.2714,1.2715,1.2693,1.2693,233
20110901|2011-08-22 11:30,22,1.2693,1.27,1.2671,1.2696,377
20110901|2011-08-22 12:00,22,1.2695,1.2698,1.2675,1.268,128
20110901|2011-08-22 12:30,22,1.268,1.2697,1.2677,1.2694,171
20110901|2011-08-22 13:00,22,1.2695,1.2697,1.2673,1.2683,165
20110901|2011-08-22 13:30,22,1.2684,1.2687,1.2668,1.267,400
20110901|2011-08-22 14:00,22,1.267,1.2673,1.2665,1.2668,198
20110901|2011-08-22 14:30,22,1.2672,1.2685,1.2669,1.2681,289
20110901|2011-08-22 15:00,22,1.268,1.2683,1.2669,1.2669,68
20110901|2011-08-22 15:30,22,1.267,1.2675,1.267,1.2671,16
20110901|2011-08-22 17:00,23,1.2675,1.2681,1.2672,1.268,102
20110901|2011-08-22 17:30,23,1.268,1.2685,1.2676,1.268,63
20110901|2011-08-22 18:00,23,1.2682,1.2691,1.2677,1.2691,143
20110901|2011-08-22 18:30,23,1.2692,1.2693,1.2684,1.2686,45
20110901|2011-08-22 19:00,23,1.2687,1.269,1.2681,1.2683,104
20110901|2011-08-22 19:30,23,1.2683,1.2683,1.2672,1.2677,151
20110901|2011-08-22 20:00,23,1.2677,1.2687,1.2675,1.2684,278
20110901|2011-08-22 20:30,23,1.2683,1.2697,1.2682,1.2697,136
20110901|2011-08-22 21:00,23,1.2696,1.2715,1.2696,1.2712,85
20110901|2011-08-22 21:30,23,1.2713,1.272,1.271,1.2717,38
20110901|2011-08-22 22:00,23,1.2716,1.2716,1.2695,1.2709,58
20110901|2011-08-22 22:30,23,1.2709,1.2718,1.2707,1.2718,37
20110901|2011-08-22 23:00,23,1.2716,1.2717,1.2711,1.2715,17
20110901|2011-08-22 23:30,23,1.2714,1.2716,1.27,1.2704,87
20110901|2011-08-23 00:00,23,1.2704,1.2709,1.2692,1.2699,175
20110901|2011-08-23 00:30,23,1.2699,1.271,1.2699,1.27,182
20110901|2011-08-23 01:00,23,1.2701,1.2702,1.2673,1.2697,269
20110901|2011-08-23 01:30,23,1.27,1.2721,1.2695,1.2716,303
20110901|2011-08-23 02:00,23,1.2716,1.2722,1.269,1.2715,295
20110901|2011-08-23 02:30,23,1.2714,1.2714,1.2686,1.2707,274
20110901|2011-08-23 03:00,23,1.2709,1.2751,1.2695,1.2739,548
20110901|2011-08-23 03:30,23,1.2736,1.2737,1.2719,1.2726,346
20110901|2011-08-23 04:00,23,1.2721,1.273,1.2696,1.2714,463
20110901|2011-08-23 04:30,23,1.2713,1.2722,1.2705,1.2718,246
20110901|2011-08-23 05:00,23,1.2719,1.2727,1.27,1.27,224
20110901|2011-08-23 05:30,23,1.27,1.2706,1.2685,1.2696,317
20110901|2011-08-23 06:00,23,1.2692,1.2715,1.2679,1.2711,371
20110901|2011-08-23 06:30,23,1.2713,1.2721,1.2691,1.2697,339
20110901|2011-08-23 07:00,23,1.2698,1.2711,1.2693,1.2706,619
20110901|2011-08-23 07:30,23,1.2706,1.2713,1.2689,1.2709,913
20110901|2011-08-23 08:00,23,1.271,1.2723,1.2697,1.2703,864
20110901|2011-08-23 08:30,23,1.2701,1.2706,1.2684,1.2686,601
20110901|2011-08-23 09:00,23,1.2693,1.2705,1.2685,1.2692,542
20110901|2011-08-23 09:30,23,1.2692,1.2709,1.2689,1.2689,729
20110901|2011-08-23 10:00,23,1.2691,1.2698,1.2685,1.2695,307
20110901|2011-08-23 10:30,23,1.2693,1.2697,1.2646,1.2687,900
20110901|2011-08-23 11:00,23,1.2686,1.2693,1.2676,1.2683,451
20110901|2011-08-23 11:30,23,1.2682,1.2688,1.2681,1.2685,160
20110901|2011-08-23 12:00,23,1.2684,1.2685,1.267,1.2676,182
20110901|2011-08-23 12:30,23,1.2676,1.2682,1.2665,1.2665,349
20110901|2011-08-23 13:00,23,1.2665,1.2671,1.2653,1.2658,307
20110901|2011-08-23 13:30,23,1.2655,1.2666,1.2642,1.2661,908
20110901|2011-08-23 14:00,23,1.2658,1.2664,1.2641,1.266,396
20110901|2011-08-23 14:30,23,1.266,1.266,1.2644,1.2645,221
20110901|2011-08-23 15:00,23,1.2646,1.2651,1.2634,1.2634,129
20110901|2011-08-23 15:30,23,1.2632,1.2639,1.2626,1.2639,68
20110901|2011-08-23 17:00,24,1.2636,1.2644,1.2633,1.2633,68
20110901|2011-08-23 17:30,24,1.2637,1.2639,1.2617,1.2626,211
20110901|2011-08-23 18:00,24,1.2628,1.2632,1.2619,1.2627,61
20110901|2011-08-23 18:30,24,1.2623,1.2628,1.2619,1.2628,25
20110901|2011-08-23 19:00,24,1.2633,1.2641,1.2624,1.2624,244
20110901|2011-08-23 19:30,24,1.2622,1.2623,1.2607,1.2612,121
20110901|2011-08-23 20:00,24,1.2612,1.2619,1.2607,1.2611,225
20110901|2011-08-23 20:30,24,1.2611,1.2623,1.261,1.262,89
20110901|2011-08-23 21:00,24,1.2614,1.2621,1.2614,1.2621,18
20110901|2011-08-23 21:30,24,1.262,1.2627,1.2612,1.2616,142
20110901|2011-08-23 22:00,24,1.2615,1.2624,1.2611,1.2617,116
20110901|2011-08-23 22:30,24,1.2622,1.2628,1.2615,1.2619,122
20110901|2011-08-23 23:00,24,1.2618,1.2634,1.2611,1.2633,234
20110901|2011-08-23 23:30,24,1.2628,1.2631,1.2612,1.2616,232
20110901|2011-08-24 00:00,24,1.2616,1.2639,1.2613,1.2629,246
20110901|2011-08-24 00:30,24,1.2625,1.2639,1.2624,1.2637,174
20110901|2011-08-24 01:00,24,1.2633,1.2657,1.2625,1.265,568
20110901|2011-08-24 01:30,24,1.265,1.2666,1.264,1.2655,529
20110901|2011-08-24 02:00,24,1.2656,1.2675,1.2634,1.2638,579
20110901|2011-08-24 02:30,24,1.264,1.2645,1.2624,1.2631,277
20110901|2011-08-24 03:00,24,1.2625,1.2679,1.2625,1.2662,1059
20110901|2011-08-24 03:30,24,1.2662,1.267,1.2651,1.266,348
20110901|2011-08-24 04:00,24,1.2663,1.2692,1.2658,1.2676,438
20110901|2011-08-24 04:30,24,1.2675,1.27,1.2675,1.2699,240
20110901|2011-08-24 05:00,24,1.2697,1.2701,1.2683,1.2689,184
20110901|2011-08-24 05:30,24,1.2686,1.269,1.2681,1.2689,98
20110901|2011-08-24 06:00,24,1.2691,1.2693,1.2681,1.2688,380
20110901|2011-08-24 06:30,24,1.2687,1.269,1.2669,1.2675,176
20110901|2011-08-24 07:00,24,1.2675,1.2685,1.267,1.268,407
20110901|2011-08-24 07:30,24,1.2678,1.2679,1.2656,1.2679,1261
20110901|2011-08-24 08:00,24,1.2679,1.2712,1.267,1.2711,1153
20110901|2011-08-24 08:30,24,1.2712,1.2717,1.2689,1.2704,586
20110901|2011-08-24 09:00,24,1.2707,1.2716,1.2675,1.2681,698
20110901|2011-08-24 09:30,24,1.2682,1.2682,1.2611,1.2616,1216
20110901|2011-08-24 10:00,24,1.2617,1.2625,1.2578,1.2597,943
20110901|2011-08-24 10:30,24,1.2594,1.2598,1.2576,1.2592,450
20110901|2011-08-24 11:00,24,1.2593,1.26,1.2581,1.2597,382
20110901|2011-08-24 11:30,24,1.2595,1.2611,1.2592,1.261,598
20110901|2011-08-24 12:00,24,1.261,1.2615,1.258,1.2586,327
20110901|2011-08-24 12:30,24,1.2589,1.2602,1.2584,1.2602,141
20110901|2011-08-24 13:00,24,1.26,1.2619,1.2596,1.2609,468
20110901|2011-08-24 13:30,24,1.261,1.2618,1.2598,1.2599,593
20110901|2011-08-24 14:00,24,1.2603,1.2606,1.2585,1.259,242
20110901|2011-08-24 14:30,24,1.2587,1.26,1.2583,1.2595,332
20110901|2011-08-24 15:00,24,1.2597,1.2603,1.2592,1.2594,75
20110901|2011-08-24 15:30,24,1.2587,1.2593,1.2577,1.2577,123
20110901|2011-08-24 17:00,25,1.2578,1.2592,1.2568,1.2583,277
20110901|2011-08-24 17:30,25,1.2584,1.2588,1.2578,1.2586,111
20110901|2011-08-24 18:00,25,1.2582,1.2586,1.2576,1.2585,189
20110901|2011-08-24 18:30,25,1.2582,1.2585,1.2577,1.258,99
20110901|2011-08-24 19:00,25,1.258,1.2589,1.2579,1.2587,172
20110901|2011-08-24 19:30,25,1.2588,1.2591,1.2579,1.2581,235
20110901|2011-08-24 20:00,25,1.2581,1.2594,1.2581,1.2581,212
20110901|2011-08-24 20:30,25,1.2586,1.2588,1.2579,1.2584,114
20110901|2011-08-24 21:00,25,1.2583,1.2597,1.2582,1.2596,95
20110901|2011-08-24 21:30,25,1.2597,1.2604,1.2588,1.2589,106
20110901|2011-08-24 22:00,25,1.2586,1.2593,1.2584,1.2592,42
20110901|2011-08-24 22:30,25,1.259,1.2602,1.259,1.26,55
20110901|2011-08-24 23:00,25,1.26,1.26,1.2588,1.2591,36
20110901|2011-08-24 23:30,25,1.2593,1.2593,1.2582,1.2583,289
20110901|2011-08-25 00:00,25,1.2586,1.2593,1.2582,1.2587,152
20110901|2011-08-25 00:30,25,1.2588,1.2588,1.2581,1.2581,59
20110901|2011-08-25 01:00,25,1.258,1.2592,1.2578,1.259,234
20110901|2011-08-25 01:30,25,1.2591,1.2591,1.257,1.257,362
20110901|2011-08-25 02:00,25,1.2571,1.2634,1.2569,1.2617,753
20110901|2011-08-25 02:30,25,1.262,1.2644,1.2618,1.2638,738
20110901|2011-08-25 03:00,25,1.2636,1.2643,1.2625,1.2629,445
20110901|2011-08-25 03:30,25,1.2628,1.2655,1.2622,1.2648,414
20110901|2011-08-25 04:00,25,1.2645,1.2645,1.2595,1.2597,517
20110901|2011-08-25 04:30,25,1.2601,1.2618,1.2593,1.2607,205
20110901|2011-08-25 05:00,25,1.2604,1.2616,1.2596,1.261,463
20110901|2011-08-25 05:30,25,1.2608,1.2617,1.2602,1.2602,405
20110901|2011-08-25 06:00,25,1.2603,1.2608,1.2587,1.2587,315
20110901|2011-08-25 06:30,25,1.259,1.261,1.2589,1.2607,333
20110901|2011-08-25 07:00,25,1.2605,1.2612,1.2578,1.2592,1319
20110901|2011-08-25 07:30,25,1.2595,1.2609,1.2533,1.2553,3480
20110901|2011-08-25 08:00,25,1.2552,1.2568,1.2536,1.2563,1372
20110901|2011-08-25 08:30,25,1.2563,1.2581,1.2558,1.2563,604
20110901|2011-08-25 09:00,25,1.2564,1.2573,1.2542,1.2544,752
20110901|2011-08-25 09:30,25,1.2544,1.2552,1.2523,1.2538,931
20110901|2011-08-25 10:00,25,1.2536,1.2593,1.2534,1.2559,1050
20110901|2011-08-25 10:30,25,1.2562,1.2574,1.2559,1.2569,343
20110901|2011-08-25 11:00,25,1.2569,1.2573,1.2551,1.2569,485
20110901|2011-08-25 11:30,25,1.2568,1.2598,1.2564,1.2579,606
20110901|2011-08-25 12:00,25,1.2578,1.2584,1.2571,1.2583,237
20110901|2011-08-25 12:30,25,1.2576,1.26,1.2566,1.259,526
20110901|2011-08-25 13:00,25,1.2589,1.2601,1.2581,1.2596,271
20110901|2011-08-25 13:30,25,1.2595,1.2606,1.259,1.2605,367
20110901|2011-08-25 14:00,25,1.2601,1.2615,1.2596,1.2608,212
20110901|2011-08-25 14:30,25,1.2608,1.2628,1.2608,1.2617,489
20110901|2011-08-25 15:00,25,1.2615,1.2619,1.2609,1.2611,93
20110901|2011-08-25 15:30,25,1.2611,1.2624,1.2606,1.2618,99
20110901|2011-08-25 17:00,26,1.261,1.2611,1.2602,1.2604,112
20110901|2011-08-25 17:30,26,1.2605,1.261,1.2594,1.2602,283
20110901|2011-08-25 18:00,26,1.2597,1.2606,1.2592,1.2604,61
20110901|2011-08-25 18:30,26,1.2608,1.2615,1.2607,1.2607,43
20110901|2011-08-25 19:00,26,1.2607,1.2617,1.2596,1.2605,277
20110901|2011-08-25 19:30,26,1.2609,1.2613,1.2595,1.2609,295
20110901|2011-08-25 20:00,26,1.261,1.2614,1.2606,1.2606,66
20110901|2011-08-25 20:30,26,1.2605,1.2616,1.2601,1.2613,113
20110901|2011-08-25 21:00,26,1.2611,1.2619,1.261,1.2618,54
20110901|2011-08-25 21:30,26,1.262,1.262,1.261,1.2616,39
20110901|2011-08-25 22:00,26,1.2613,1.2629,1.2613,1.2625,105
20110901|2011-08-25 22:30,26,1.2626,1.2626,1.2617,1.2623,40
20110901|2011-08-25 23:00,26,1.262,1.2644,1.2618,1.2632,188
20110901|2011-08-25 23:30,26,1.2635,1.2637,1.263,1.263,128
20110901|2011-08-26 00:00,26,1.2628,1.2636,1.2623,1.2632,453
20110901|2011-08-26 00:30,26,1.2632,1.2632,1.2617,1.2626,104
20110901|2011-08-26 01:00,26,1.2626,1.2633,1.2614,1.263,176
20110901|2011-08-26 01:30,26,1.2631,1.2671,1.263,1.2667,676
20110901|2011-08-26 02:00,26,1.2669,1.2678,1.2654,1.2661,579
20110901|2011-08-26 02:30,26,1.266,1.2665,1.2648,1.2648,319
20110901|2011-08-26 03:00,26,1.2646,1.2659,1.2639,1.2642,136
20110901|2011-08-26 03:30,26,1.264,1.2651,1.2638,1.2647,648
20110901|2011-08-26 04:00,26,1.2648,1.2653,1.2636,1.2639,540
20110901|2011-08-26 04:30,26,1.2638,1.2642,1.2595,1.2607,1617
20110901|2011-08-26 05:00,26,1.2608,1.2618,1.2595,1.2597,187
20110901|2011-08-26 05:30,26,1.26,1.26,1.2586,1.2595,191
20110901|2011-08-26 06:00,26,1.2594,1.2596,1.2589,1.2594,147
20110901|2011-08-26 06:30,26,1.2593,1.2594,1.2569,1.2574,661
20110901|2011-08-26 07:00,26,1.2574,1.2591,1.257,1.2577,433
20110901|2011-08-26 07:30,26,1.2577,1.26,1.2573,1.2598,327
20110901|2011-08-26 08:00,26,1.2596,1.2607,1.258,1.2607,607
20110901|2011-08-26 08:30,26,1.2606,1.2625,1.259,1.2601,495
20110901|2011-08-26 09:00,26,1.2599,1.2616,1.2464,1.2502,2452
20110901|2011-08-26 09:30,26,1.2501,1.2503,1.2265,1.2349,6514
20110901|2011-08-26 10:00,26,1.2347,1.2445,1.2319,1.2412,4036
20110901|2011-08-26 10:30,26,1.2415,1.246,1.2402,1.2418,1771
20110901|2011-08-26 11:00,26,1.242,1.2435,1.2362,1.2365,1439
20110901|2011-08-26 11:30,26,1.2368,1.2394,1.2361,1.2394,1245
20110901|2011-08-26 12:00,26,1.2395,1.24,1.2385,1.2389,459
20110901|2011-08-26 12:30,26,1.2384,1.2419,1.2375,1.2416,557
20110901|2011-08-26 13:00,26,1.2416,1.2421,1.2405,1.2416,389
20110901|2011-08-26 13:30,26,1.2418,1.2423,1.239,1.239,398
20110901|2011-08-26 14:00,26,1.2386,1.2399,1.2384,1.2395,203
20110901|2011-08-26 14:30,26,1.2398,1.2399,1.2386,1.2386,157
20110901|2011-08-26 15:00,26,1.239,1.2414,1.239,1.2398,83
20110901|2011-08-26 15:30,26,1.241,1.2413,1.239,1.2409,35
20110901|2011-08-28 17:00,29,1.2399,1.2404,1.239,1.239,197
20110901|2011-08-28 17:30,29,1.2391,1.2395,1.2384,1.2388,96
20110901|2011-08-28 18:00,29,1.2385,1.2387,1.2365,1.2371,198
20110901|2011-08-28 18:30,29,1.2371,1.2375,1.2365,1.2367,181
20110901|2011-08-28 19:00,29,1.2366,1.2377,1.2364,1.2365,194
20110901|2011-08-28 19:30,29,1.2371,1.2377,1.2358,1.2367,391
20110901|2011-08-28 20:00,29,1.2362,1.2369,1.2345,1.2345,252
20110901|2011-08-28 20:30,29,1.2345,1.2349,1.2332,1.2341,218
20110901|2011-08-28 21:00,29,1.2343,1.2357,1.2341,1.2356,136
20110901|2011-08-28 21:30,29,1.2356,1.2371,1.2356,1.2365,124
20110901|2011-08-28 22:00,29,1.2366,1.2366,1.2355,1.2364,83
20110901|2011-08-28 22:30,29,1.2364,1.2364,1.2354,1.2357,30
20110901|2011-08-28 23:00,29,1.2351,1.2351,1.2342,1.235,84
20110901|2011-08-28 23:30,29,1.2347,1.237,1.2346,1.2358,91
20110901|2011-08-29 00:00,29,1.2359,1.2397,1.2359,1.238,508
20110901|2011-08-29 00:30,29,1.2379,1.2391,1.2377,1.2379,93
20110901|2011-08-29 01:00,29,1.238,1.2382,1.2353,1.2355,437
20110901|2011-08-29 01:30,29,1.2354,1.2354,1.228,1.2288,1502
20110901|2011-08-29 02:00,29,1.2288,1.2318,1.2261,1.2274,1282
20110901|2011-08-29 02:30,29,1.2272,1.2313,1.2272,1.231,632
20110901|2011-08-29 03:00,29,1.231,1.233,1.2304,1.2316,463
20110901|2011-08-29 03:30,29,1.2316,1.233,1.2307,1.2314,487
20110901|2011-08-29 04:00,29,1.2314,1.2324,1.2278,1.2298,684
20110901|2011-08-29 04:30,29,1.2295,1.231,1.2272,1.228,670
20110901|2011-08-29 05:00,29,1.2281,1.2294,1.227,1.2289,436
20110901|2011-08-29 05:30,29,1.2285,1.23,1.2275,1.2275,168
20110901|2011-08-29 06:00,29,1.2274,1.2277,1.2262,1.2273,457
20110901|2011-08-29 06:30,29,1.2275,1.2283,1.2261,1.2263,226
20110901|2011-08-29 07:00,29,1.2266,1.2273,1.2257,1.2268,445
20110901|2011-08-29 07:30,29,1.2266,1.2267,1.2222,1.2236,1184
20110901|2011-08-29 08:00,29,1.2234,1.2245,1.2223,1.2234,1350
20110901|2011-08-29 08:30,29,1.2231,1.225,1.2214,1.2234,1266
20110901|2011-08-29 09:00,29,1.2235,1.2235,1.2143,1.2181,2994
20110901|2011-08-29 09:30,29,1.2178,1.221,1.2176,1.2193,1293
20110901|2011-08-29 10:00,29,1.2195,1.2239,1.2194,1.2229,1393
20110901|2011-08-29 10:30,29,1.2228,1.2247,1.2216,1.2219,529
20110901|2011-08-29 11:00,29,1.2219,1.2238,1.2196,1.2232,594
20110901|2011-08-29 11:30,29,1.2233,1.2246,1.223,1.2242,335
20110901|2011-08-29 12:00,29,1.2243,1.2246,1.2235,1.2246,293
20110901|2011-08-29 12:30,29,1.2246,1.226,1.2244,1.2255,471
20110901|2011-08-29 13:00,29,1.2254,1.2267,1.2254,1.2259,186
20110901|2011-08-29 13:30,29,1.2257,1.228,1.2254,1.2274,848
20110901|2011-08-29 14:00,29,1.2274,1.2277,1.2252,1.2259,247
20110901|2011-08-29 14:30,29,1.2261,1.2269,1.2251,1.2255,227
20110901|2011-08-29 15:00,29,1.2259,1.2274,1.2254,1.2258,68
20110901|2011-08-29 15:30,29,1.2263,1.2271,1.2257,1.2259,66
20110901|2011-08-29 17:00,30,1.2259,1.2274,1.2256,1.2258,154
20110901|2011-08-29 17:30,30,1.2259,1.2271,1.2244,1.2246,294
20110901|2011-08-29 18:00,30,1.2249,1.2262,1.2243,1.2246,46
20110901|2011-08-29 18:30,30,1.2242,1.225,1.2237,1.2249,202
20110901|2011-08-29 19:00,30,1.2247,1.2248,1.2235,1.2239,176
20110901|2011-08-29 19:30,30,1.2235,1.2235,1.2224,1.2227,128
20110901|2011-08-29 20:00,30,1.2231,1.2247,1.223,1.2239,138
20110901|2011-08-29 20:30,30,1.2239,1.2243,1.2236,1.224,39
20110901|2011-08-29 21:00,30,1.224,1.2247,1.2238,1.2243,19
20110901|2011-08-29 21:30,30,1.224,1.2253,1.2236,1.2244,127
20110901|2011-08-29 22:00,30,1.2243,1.2249,1.2231,1.2236,255
20110901|2011-08-29 22:30,30,1.2236,1.2248,1.222,1.2227,259
20110901|2011-08-29 23:00,30,1.2226,1.2231,1.2223,1.2223,16
20110901|2011-08-29 23:30,30,1.2223,1.2238,1.2221,1.2235,29
20110901|2011-08-30 00:00,30,1.2232,1.2237,1.2227,1.2228,108
20110901|2011-08-30 00:30,30,1.2237,1.2241,1.2221,1.2238,144
20110901|2011-08-30 01:00,30,1.2232,1.226,1.2228,1.2256,236
20110901|2011-08-30 01:30,30,1.2255,1.2273,1.2247,1.2268,288
20110901|2011-08-30 02:00,30,1.226,1.2299,1.2227,1.2295,630
20110901|2011-08-30 02:30,30,1.2296,1.2324,1.2281,1.2312,363
20110901|2011-08-30 03:00,30,1.2307,1.2309,1.227,1.2275,418
20110901|2011-08-30 03:30,30,1.2274,1.229,1.2253,1.2284,710
20110901|2011-08-30 04:00,30,1.2283,1.2284,1.2217,1.222,653
20110901|2011-08-30 04:30,30,1.222,1.2227,1.2206,1.2207,979
20110901|2011-08-30 05:00,30,1.2209,1.221,1.2178,1.218,640
20110901|2011-08-30 05:30,30,1.2182,1.2187,1.2177,1.2179,243
20110901|2011-08-30 06:00,30,1.2179,1.218,1.2152,1.2161,380
20110901|2011-08-30 06:30,30,1.2161,1.2192,1.2153,1.2192,315
20110901|2011-08-30 07:00,30,1.2188,1.22,1.2166,1.2184,1200
20110901|2011-08-30 07:30,30,1.218,1.2225,1.2174,1.2225,929
20110901|2011-08-30 08:00,30,1.2226,1.2236,1.2202,1.2212,930
20110901|2011-08-30 08:30,30,1.221,1.2223,1.2207,1.2223,568
20110901|2011-08-30 09:00,30,1.2229,1.2244,1.2208,1.2239,762
20110901|2011-08-30 09:30,30,1.224,1.2243,1.2215,1.2224,842
20110901|2011-08-30 10:00,30,1.2227,1.2272,1.2226,1.225,1135
20110901|2011-08-30 10:30,30,1.225,1.2257,1.2235,1.2238,285
20110901|2011-08-30 11:00,30,1.224,1.2255,1.2235,1.225,284
20110901|2011-08-30 11:30,30,1.2248,1.2253,1.2221,1.2226,347
20110901|2011-08-30 12:00,30,1.2228,1.2232,1.2184,1.219,627
20110901|2011-08-30 12:30,30,1.2193,1.22,1.2166,1.2185,288
20110901|2011-08-30 13:00,30,1.2185,1.2221,1.2185,1.2211,324
20110901|2011-08-30 13:30,30,1.2209,1.222,1.2201,1.2204,266
20110901|2011-08-30 14:00,30,1.2208,1.2214,1.2204,1.221,284
20110901|2011-08-30 14:30,30,1.221,1.2214,1.2201,1.2203,275
20110901|2011-08-30 15:00,30,1.2207,1.2207,1.2188,1.2197,105
20110901|2011-08-30 15:30,30,1.2197,1.2206,1.2192,1.2195,48
20110901|2011-08-30 17:00,31,1.219,1.2212,1.219,1.2203,84
20110901|2011-08-30 17:30,31,1.221,1.2216,1.2201,1.2206,160
20110901|2011-08-30 18:00,31,1.2207,1.221,1.2199,1.2203,98
20110901|2011-08-30 18:30,31,1.2201,1.2201,1.2188,1.2194,55
20110901|2011-08-30 19:00,31,1.219,1.2203,1.2187,1.2202,184
20110901|2011-08-30 19:30,31,1.2199,1.2219,1.2197,1.2212,298
20110901|2011-08-30 20:00,31,1.2213,1.2218,1.221,1.2215,83
20110901|2011-08-30 20:30,31,1.2215,1.2217,1.221,1.221,57
20110901|2011-08-30 21:00,31,1.2211,1.2219,1.2211,1.2216,17
20110901|2011-08-30 21:30,31,1.2217,1.2226,1.2217,1.2221,33
20110901|2011-08-30 22:00,31,1.2225,1.2229,1.2223,1.2226,57
20110901|2011-08-30 22:30,31,1.2226,1.2228,1.2223,1.2223,23
20110901|2011-08-30 23:00,31,1.2225,1.223,1.2212,1.2221,99
20110901|2011-08-30 23:30,31,1.2224,1.2238,1.2218,1.2238,115
20110901|2011-08-31 00:00,31,1.2238,1.2243,1.2237,1.2239,63
20110901|2011-08-31 00:30,31,1.2239,1.2267,1.2235,1.2267,315
20110901|2011-08-31 01:00,31,1.2267,1.2292,1.2246,1.2246,938
20110901|2011-08-31 01:30,31,1.225,1.2276,1.2245,1.2254,414
20110901|2011-08-31 02:00,31,1.2254,1.2262,1.2235,1.2259,667
20110901|2011-08-31 02:30,31,1.2261,1.2336,1.2254,1.2322,1260
20110901|2011-08-31 03:00,31,1.232,1.2335,1.23,1.2304,635
20110901|2011-08-31 03:30,31,1.2302,1.2326,1.2296,1.2315,419
20110901|2011-08-31 04:00,31,1.2315,1.2329,1.2288,1.2311,527
20110901|2011-08-31 04:30,31,1.2309,1.2336,1.2302,1.2332,388
20110901|2011-08-31 05:00,31,1.2332,1.2417,1.2331,1.2383,1445
20110901|2011-08-31 05:30,31,1.2382,1.2407,1.2352,1.2355,496
20110901|2011-08-31 06:00,31,1.2356,1.2365,1.2344,1.2361,302
20110901|2011-08-31 06:30,31,1.2364,1.2399,1.2361,1.2396,525
20110901|2011-08-31 07:00,31,1.2396,1.2404,1.2352,1.2359,1026
20110901|2011-08-31 07:30,31,1.236,1.2491,1.2358,1.2469,3507
20110901|2011-08-31 08:00,31,1.2467,1.2514,1.2447,1.2448,2909
20110901|2011-08-31 08:30,31,1.2447,1.2455,1.2412,1.2417,1189
20110901|2011-08-31 09:00,31,1.2416,1.2419,1.2357,1.2386,1194
20110901|2011-08-31 09:30,31,1.2386,1.2412,1.2371,1.2405,1148
20110901|2011-08-31 10:00,31,1.2405,1.2482,1.2404,1.2472,1579
20110901|2011-08-31 10:30,31,1.2477,1.2477,1.2433,1.2447,575
20110901|2011-08-31 11:00,31,1.2444,1.2476,1.2441,1.2467,740
20110901|2011-08-31 11:30,31,1.2468,1.2468,1.2429,1.2439,1079
20110901|2011-08-31 12:00,31,1.2441,1.2489,1.2441,1.2477,814
20110901|2011-08-31 12:30,31,1.2476,1.2482,1.2462,1.2467,334
20110901|2011-08-31 13:00,31,1.2467,1.247,1.2443,1.2443,423
20110901|2011-08-31 13:30,31,1.2443,1.2466,1.2422,1.2424,983
20110901|2011-08-31 14:00,31,1.2426,1.244,1.2418,1.2421,533
20110901|2011-08-31 14:30,31,1.2419,1.2421,1.24,1.2413,472
20110901|2011-08-31 15:00,31,1.2414,1.2425,1.241,1.2413,79
20110901|2011-08-31 15:30,31,1.2413,1.2422,1.2406,1.2412,69
20110901|2011-08-31 17:00,1,1.2404,1.2409,1.2397,1.2398,102
20110901|2011-08-31 17:30,1,1.2398,1.2403,1.2393,1.2399,137
20110901|2011-08-31 18:00,1,1.2397,1.242,1.2393,1.2413,146
20110901|2011-08-31 18:30,1,1.2412,1.2424,1.2406,1.2419,55
20110901|2011-08-31 19:00,1,1.242,1.2421,1.2384,1.2396,326
20110901|2011-08-31 19:30,1,1.2399,1.2413,1.2392,1.2397,238
20110901|2011-08-31 20:00,1,1.2397,1.2403,1.2381,1.2388,235
20110901|2011-08-31 20:30,1,1.2386,1.2409,1.2383,1.2395,213
20110901|2011-08-31 21:00,1,1.2393,1.2399,1.2391,1.2396,43
20110901|2011-08-31 21:30,1,1.2395,1.2395,1.2388,1.2392,107
20110901|2011-08-31 22:00,1,1.2396,1.2412,1.2396,1.241,115
20110901|2011-08-31 22:30,1,1.2409,1.2426,1.2406,1.2423,222
20110901|2011-08-31 23:00,1,1.2425,1.2452,1.2425,1.245,308
20110901|2011-08-31 23:30,1,1.2449,1.2449,1.243,1.2445,102
20110901|2011-09-01 00:00,1,1.2443,1.2451,1.2436,1.2443,141
20110901|2011-09-01 00:30,1,1.244,1.2447,1.2416,1.244,412
20110901|2011-09-01 01:00,1,1.2442,1.2445,1.2418,1.2423,286
20110901|2011-09-01 01:30,1,1.2423,1.2431,1.2396,1.24,271
20110901|2011-09-01 02:00,1,1.2407,1.2408,1.2364,1.2392,1183
20110901|2011-09-01 02:30,1,1.2392,1.2451,1.2383,1.2434,799
20110901|2011-09-01 03:00,1,1.2435,1.2497,1.243,1.2489,1364
20110901|2011-09-01 03:30,1,1.2491,1.257,1.2477,1.2518,1953
20110901|2011-09-01 04:00,1,1.252,1.2533,1.2492,1.2497,580
20110901|2011-09-01 04:30,1,1.2498,1.2528,1.2486,1.2505,413
20110901|2011-09-01 05:00,1,1.2506,1.2516,1.2496,1.2507,523
20110901|2011-09-01 05:30,1,1.2511,1.252,1.2496,1.2513,275
20110901|2011-09-01 06:00,1,1.2514,1.2532,1.248,1.2492,535
20110901|2011-09-01 06:30,1,1.2491,1.2505,1.2488,1.2497,249
20110901|2011-09-01 07:00,1,1.2492,1.2534,1.2492,1.2527,839
20110901|2011-09-01 07:30,1,1.2527,1.2544,1.2515,1.2539,724
20110901|2011-09-01 08:00,1,1.2538,1.2541,1.2515,1.2517,368
20110901|2011-09-01 08:30,1,1.2517,1.2558,1.2513,1.255,830
20110901|2011-09-01 09:00,1,1.2533,1.2558,1.2463,1.2503,2291
20110901|2011-09-01 09:30,1,1.2505,1.257,1.25,1.257,989
20110901|2011-09-01 10:00,1,1.2572,1.2584,1.2545,1.2553,1040
20110901|2011-09-01 10:30,1,1.2549,1.2588,1.2542,1.2581,474
20110901|2011-09-01 11:00,1,1.2581,1.2621,1.2581,1.2597,1437
20110901|2011-09-01 11:30,1,1.2595,1.2616,1.2593,1.2599,565
20110901|2011-09-01 12:00,1,1.2598,1.2614,1.258,1.2603,566
20110901|2011-09-01 12:30,1,1.2604,1.2621,1.2601,1.2605,180
20110901|2011-09-01 13:00,1,1.2603,1.2607,1.2591,1.2606,217
20110901|2011-09-01 13:30,1,1.2602,1.2605,1.2588,1.26,391
20110901|2011-09-01 14:00,1,1.2598,1.2603,1.258,1.258,214
20110901|2011-09-01 14:30,1,1.2585,1.2604,1.2582,1.26,333
20110901|2011-09-01 15:00,1,1.2599,1.2603,1.2583,1.2585,60
20110901|2011-09-01 15:30,1,1.258,1.2584,1.2576,1.2584,63
20110901|2011-09-01 17:00,2,1.2589,1.2589,1.2571,1.2581,70
20110901|2011-09-01 17:30,2,1.2582,1.2582,1.2569,1.2578,93
20110901|2011-09-01 18:00,2,1.2578,1.2586,1.257,1.2582,155
20110901|2011-09-01 18:30,2,1.258,1.2597,1.258,1.2594,63
20110901|2011-09-01 19:00,2,1.2593,1.2601,1.2583,1.2587,365
20110901|2011-09-01 19:30,2,1.2588,1.2594,1.2588,1.2589,43
20110901|2011-09-01 20:00,2,1.2589,1.2598,1.2583,1.2592,158
20110901|2011-09-01 20:30,2,1.259,1.2599,1.2589,1.2594,42
20110901|2011-09-01 21:00,2,1.2594,1.2603,1.2592,1.2597,55
20110901|2011-09-01 21:30,2,1.2597,1.2607,1.2586,1.2601,89
20110901|2011-09-01 22:00,2,1.2604,1.2628,1.2601,1.2625,394
20110901|2011-09-01 22:30,2,1.2625,1.2626,1.2603,1.2606,131
20110901|2011-09-01 23:00,2,1.2606,1.2615,1.2605,1.2611,86
20110901|2011-09-01 23:30,2,1.261,1.2625,1.261,1.2625,135
20110901|2011-09-02 00:00,2,1.2624,1.2627,1.262,1.2625,87
20110901|2011-09-02 00:30,2,1.2623,1.2634,1.2616,1.262,248
20110901|2011-09-02 01:00,2,1.262,1.2642,1.2609,1.2626,492
20110901|2011-09-02 01:30,2,1.2629,1.2684,1.2618,1.267,825
20110901|2011-09-02 02:00,2,1.2668,1.2787,1.2667,1.2761,2969
20110901|2011-09-02 02:30,2,1.2759,1.2761,1.2703,1.2723,1745
20110901|2011-09-02 03:00,2,1.2725,1.2744,1.2705,1.2739,574
20110901|2011-09-02 03:30,2,1.2739,1.2812,1.272,1.2807,2111
20110901|2011-09-02 04:00,2,1.281,1.2891,1.2803,1.2824,3208
20110901|2011-09-02 04:30,2,1.2826,1.284,1.2811,1.2821,707
20110901|2011-09-02 05:00,2,1.2819,1.2844,1.2812,1.2824,626
20110901|2011-09-02 05:30,2,1.2823,1.2827,1.281,1.2817,306
20110901|2011-09-02 06:00,2,1.282,1.283,1.2811,1.2819,341
20110901|2011-09-02 06:30,2,1.282,1.2837,1.2806,1.281,765
20110901|2011-09-02 07:00,2,1.2812,1.2845,1.2807,1.284,1198
20110901|2011-09-02 07:30,2,1.2817,1.2978,1.2805,1.2875,3542
20110901|2011-09-02 08:00,2,1.2873,1.2888,1.2789,1.2817,2006
20110901|2011-09-02 08:30,2,1.2815,1.2822,1.2792,1.2818,1285
20110901|2011-09-02 09:00,2,1.2819,1.2819,1.2729,1.2747,2010
20110901|2011-09-02 09:30,2,1.2747,1.2794,1.2732,1.2781,1538
20110901|2011-09-02 10:00,2,1.2779,1.2782,1.2717,1.2723,1615
20110901|2011-09-02 10:30,2,1.2721,1.2748,1.2718,1.2725,487
20110901|2011-09-02 11:00,2,1.2722,1.2735,1.2711,1.2713,521
20110901|2011-09-02 11:30,2,1.2715,1.2746,1.2715,1.2719,449
20110901|2011-09-02 12:00,2,1.2718,1.2729,1.2712,1.2717,293
20110901|2011-09-02 12:30,2,1.2719,1.272,1.271,1.2718,277
20110901|2011-09-02 13:00,2,1.2718,1.2719,1.2696,1.2697,278
20110901|2011-09-02 13:30,2,1.2698,1.2708,1.2688,1.2689,607
20110901|2011-09-02 14:00,2,1.269,1.2696,1.2663,1.2687,597
20110901|2011-09-02 14:30,2,1.2685,1.2685,1.264,1.2672,725
20110901|2011-09-02 15:00,2,1.2675,1.2677,1.2667,1.2677,71
20110901|2011-09-04 17:00,6,1.2685,1.269,1.2659,1.2683,176
20110901|2011-09-04 17:30,6,1.2677,1.2677,1.265,1.2658,205
20110901|2011-09-04 18:00,6,1.2649,1.2667,1.2649,1.2665,47
20110901|2011-09-04 18:30,6,1.2667,1.2677,1.2665,1.2669,123
20110901|2011-09-04 19:00,6,1.2668,1.2669,1.2648,1.2665,255
20110901|2011-09-04 19:30,6,1.2658,1.2664,1.2647,1.2658,146
20110901|2011-09-04 20:00,6,1.2659,1.2667,1.2641,1.2665,161
20110901|2011-09-04 20:30,6,1.2668,1.2683,1.2665,1.2683,144
20110901|2011-09-04 21:00,6,1.2679,1.2684,1.267,1.2681,20
20110901|2011-09-04 21:30,6,1.2682,1.2684,1.2673,1.268,25
20110901|2011-09-04 22:00,6,1.2682,1.2689,1.2675,1.2681,166
20110901|2011-09-04 22:30,6,1.2681,1.2692,1.2678,1.268,138
20110901|2011-09-04 23:00,6,1.2683,1.2695,1.2678,1.2685,110
20110901|2011-09-04 23:30,6,1.2688,1.2693,1.2685,1.2693,34
20110901|2011-09-05 00:00,6,1.2693,1.2693,1.267,1.2685,54
20110901|2011-09-05 00:30,6,1.2686,1.2708,1.268,1.2686,123
20110901|2011-09-05 01:00,6,1.2683,1.2728,1.2671,1.2727,633
20110901|2011-09-05 01:30,6,1.2721,1.2763,1.2713,1.2726,744
20110901|2011-09-05 02:00,6,1.2733,1.2736,1.2671,1.2685,605
20110901|2011-09-05 02:30,6,1.2684,1.2727,1.2683,1.2718,411
20110901|2011-09-05 03:00,6,1.2721,1.2729,1.2709,1.2728,196
20110901|2011-09-05 03:30,6,1.2725,1.2741,1.2716,1.2741,254
20110901|2011-09-05 04:00,6,1.2739,1.2739,1.2696,1.27,961
20110901|2011-09-05 04:30,6,1.2702,1.2716,1.2699,1.2706,203
20110901|2011-09-05 05:00,6,1.2708,1.2727,1.2703,1.2721,263
20110901|2011-09-05 05:30,6,1.2722,1.2731,1.2713,1.2721,249
20110901|2011-09-05 06:00,6,1.272,1.2745,1.2709,1.2733,153
20110901|2011-09-05 06:30,6,1.2732,1.2732,1.2714,1.2717,157
20110901|2011-09-05 07:00,6,1.272,1.2723,1.2707,1.2711,186
20110901|2011-09-05 07:30,6,1.2714,1.2749,1.2711,1.2733,376
20110901|2011-09-05 08:00,6,1.2735,1.2741,1.2712,1.2738,288
20110901|2011-09-05 08:30,6,1.2738,1.2792,1.2737,1.2765,922
20110901|2011-09-05 09:00,6,1.2763,1.2777,1.2733,1.2755,623
20110901|2011-09-05 09:30,6,1.2753,1.2761,1.271,1.272,806
20110901|2011-09-05 10:00,6,1.2724,1.2768,1.267,1.2755,1287
20110901|2011-09-05 10:30,6,1.2753,1.2766,1.272,1.274,387
20110901|2011-09-05 11:00,6,1.2736,1.2757,1.2725,1.2735,222
20110901|2011-09-05 11:30,6,1.273,1.2739,1.2707,1.2718,107
20110901|2011-09-05 17:00,6,1.2709,1.2741,1.2705,1.2734,319
20110901|2011-09-05 17:30,6,1.2734,1.2746,1.2734,1.2734,76
20110901|2011-09-05 18:00,6,1.2737,1.2741,1.2728,1.2738,153
20110901|2011-09-05 18:30,6,1.2738,1.2742,1.2734,1.2742,26
20110901|2011-09-05 19:00,6,1.274,1.2743,1.2725,1.2737,343
20110901|2011-09-05 19:30,6,1.2738,1.2752,1.2734,1.2748,139
20110901|2011-09-05 20:00,6,1.2745,1.2759,1.2745,1.2754,116
20110901|2011-09-05 20:30,6,1.2753,1.2755,1.2747,1.2753,42
20110901|2011-09-05 21:00,6,1.2752,1.2753,1.2737,1.2741,45
20110901|2011-09-05 21:30,6,1.2745,1.2745,1.2738,1.2741,20
20110901|2011-09-05 22:00,6,1.2739,1.274,1.2736,1.2739,40
20110901|2011-09-05 22:30,6,1.274,1.2743,1.2739,1.274,17
20110901|2011-09-05 23:00,6,1.2743,1.2749,1.2742,1.2744,62
20110901|2011-09-05 23:30,6,1.2744,1.2754,1.2742,1.2754,84
20110901|2011-09-06 00:00,6,1.2755,1.2757,1.2726,1.2751,157
20110901|2011-09-06 00:30,6,1.2753,1.2759,1.2731,1.2737,205
20110901|2011-09-06 01:00,6,1.2738,1.274,1.2684,1.2715,527
20110901|2011-09-06 01:30,6,1.2719,1.2726,1.2586,1.2595,1586
20110901|2011-09-06 02:00,6,1.2606,1.2642,1.2593,1.2608,1081
20110901|2011-09-06 02:30,6,1.2608,1.2637,1.2512,1.2533,2363
20110901|2011-09-06 03:00,6,1.2532,1.2541,1.1658,1.1806,17818
20110901|2011-09-06 03:30,6,1.1804,1.1811,1.1749,1.1798,4477
20110901|2011-09-06 04:00,6,1.1796,1.1858,1.1784,1.1841,1983
20110901|2011-09-06 04:30,6,1.184,1.1844,1.1783,1.179,1164
20110901|2011-09-06 05:00,6,1.1791,1.1807,1.1778,1.1799,1362
20110901|2011-09-06 05:30,6,1.1797,1.1804,1.1782,1.1787,646
20110901|2011-09-06 06:00,6,1.1787,1.1794,1.1741,1.1743,1367
20110901|2011-09-06 06:30,6,1.1744,1.1754,1.1725,1.1726,1432
20110901|2011-09-06 07:00,6,1.1728,1.1733,1.168,1.1696,2303
20110901|2011-09-06 07:30,6,1.1696,1.171,1.1668,1.1683,2511
20110901|2011-09-06 08:00,6,1.1682,1.1697,1.1669,1.1683,1827
20110901|2011-09-06 08:30,6,1.1686,1.1713,1.1684,1.1704,1440
20110901|2011-09-06 09:00,6,1.1698,1.1716,1.1682,1.1686,1706
20110901|2011-09-06 09:30,6,1.1684,1.1693,1.1668,1.1681,2146
20110901|2011-09-06 10:00,6,1.1681,1.1685,1.1631,1.1662,2722
20110901|2011-09-06 10:30,6,1.166,1.1665,1.1639,1.1642,1647
20110901|2011-09-06 11:00,6,1.1639,1.1648,1.1622,1.1626,752
20110901|2011-09-06 11:30,6,1.1625,1.1637,1.1607,1.1621,1153
20110901|2011-09-06 12:00,6,1.1619,1.162,1.1599,1.1604,533
20110901|2011-09-06 12:30,6,1.1603,1.1625,1.1595,1.1619,519
20110901|2011-09-06 13:00,6,1.1619,1.1623,1.1604,1.1608,583
20110901|2011-09-06 13:30,6,1.1605,1.1632,1.1602,1.1613,1394
20110901|2011-09-06 14:00,6,1.1613,1.1615,1.1598,1.16,835
20110901|2011-09-06 14:30,6,1.1599,1.1619,1.1599,1.1619,499
20110901|2011-09-06 15:00,6,1.162,1.1624,1.1604,1.161,145
20110901|2011-09-06 15:30,6,1.1605,1.1615,1.1595,1.1599,128
20110901|2011-09-06 17:00,7,1.1602,1.1614,1.1599,1.1606,216
20110901|2011-09-06 17:30,7,1.1605,1.1611,1.1599,1.1609,71
20110901|2011-09-06 18:00,7,1.1607,1.1614,1.1606,1.1607,53
20110901|2011-09-06 18:30,7,1.1611,1.1628,1.1605,1.1616,146
20110901|2011-09-06 19:00,7,1.1619,1.1638,1.1609,1.1619,339
20110901|2011-09-06 19:30,7,1.1618,1.1643,1.1618,1.1641,147
20110901|2011-09-06 20:00,7,1.1641,1.1646,1.1637,1.1644,162
20110901|2011-09-06 20:30,7,1.1643,1.1653,1.1639,1.164,316
20110901|2011-09-06 21:00,7,1.1641,1.1653,1.164,1.1651,73
20110901|2011-09-06 21:30,7,1.1654,1.1655,1.1645,1.1645,81
20110901|2011-09-06 22:00,7,1.1647,1.1676,1.1643,1.167,509
20110901|2011-09-06 22:30,7,1.167,1.167,1.1655,1.1669,132
20110901|2011-09-06 23:00,7,1.167,1.1674,1.166,1.1668,314
20110901|2011-09-06 23:30,7,1.167,1.1671,1.1662,1.1662,189
20110901|2011-09-07 00:00,7,1.1666,1.1685,1.1665,1.1681,192
20110901|2011-09-07 00:30,7,1.1678,1.1683,1.167,1.1672,316
20110901|2011-09-07 01:00,7,1.167,1.1683,1.1656,1.1679,253
20110901|2011-09-07 01:30,7,1.168,1.1705,1.1678,1.1682,477
20110901|2011-09-07 02:00,7,1.1682,1.1689,1.1654,1.1663,1211
20110901|2011-09-07 02:30,7,1.1664,1.1677,1.166,1.1674,694
20110901|2011-09-07 03:00,7,1.1677,1.1714,1.1663,1.1676,1181
20110901|2011-09-07 03:30,7,1.168,1.1695,1.1672,1.1682,296
20110901|2011-09-07 04:00,7,1.1681,1.169,1.1662,1.1662,279
20110901|2011-09-07 04:30,7,1.1662,1.1662,1.1638,1.1654,1061
20110901|2011-09-07 05:00,7,1.1656,1.1681,1.1641,1.1658,521
20110901|2011-09-07 05:30,7,1.1659,1.1667,1.1651,1.1665,346
20110901|2011-09-07 06:00,7,1.1666,1.1668,1.1651,1.1656,397
20110901|2011-09-07 06:30,7,1.1657,1.1676,1.1657,1.1661,636
20110901|2011-09-07 07:00,7,1.166,1.1662,1.1641,1.1645,743
20110901|2011-09-07 07:30,7,1.1644,1.1659,1.163,1.1646,925
20110901|2011-09-07 08:00,7,1.1648,1.1653,1.1621,1.1627,1428
20110901|2011-09-07 08:30,7,1.1628,1.1652,1.1614,1.1651,1158
20110901|2011-09-07 09:00,7,1.1655,1.1657,1.1643,1.1646,827
20110901|2011-09-07 09:30,7,1.1646,1.1656,1.1628,1.1628,957
20110901|2011-09-07 10:00,7,1.1631,1.1668,1.163,1.1654,1457
20110901|2011-09-07 10:30,7,1.1654,1.1655,1.1624,1.1633,1343
20110901|2011-09-07 11:00,7,1.1632,1.1632,1.1616,1.1629,439
20110901|2011-09-07 11:30,7,1.1629,1.1642,1.1624,1.1628,571
20110901|2011-09-07 12:00,7,1.1628,1.163,1.1615,1.1622,698
20110901|2011-09-07 12:30,7,1.1621,1.1635,1.1612,1.1633,837
20110901|2011-09-07 13:00,7,1.1632,1.1658,1.1632,1.1649,439
20110901|2011-09-07 13:30,7,1.1649,1.1664,1.1646,1.1663,719
20110901|2011-09-07 14:00,7,1.1663,1.1663,1.1647,1.1655,294
20110901|2011-09-07 14:30,7,1.1654,1.1654,1.1638,1.1654,430
20110901|2011-09-07 15:00,7,1.1654,1.1655,1.1645,1.165,41
20110901|2011-09-07 15:30,7,1.1651,1.1664,1.1648,1.1663,64
20110901|2011-09-07 17:00,8,1.1657,1.1664,1.1616,1.1637,333
20110901|2011-09-07 17:30,8,1.1636,1.1645,1.1632,1.1645,149
20110901|2011-09-07 18:00,8,1.1644,1.165,1.1641,1.1642,140
20110901|2011-09-07 18:30,8,1.1646,1.1651,1.1643,1.1644,63
20110901|2011-09-07 19:00,8,1.1643,1.1648,1.164,1.1644,171
20110901|2011-09-07 19:30,8,1.1642,1.1648,1.164,1.1645,135
20110901|2011-09-07 20:00,8,1.1642,1.1652,1.1641,1.1649,93
20110901|2011-09-07 20:30,8,1.1648,1.1652,1.1639,1.1644,72
20110901|2011-09-07 21:00,8,1.1644,1.1646,1.1637,1.1637,94
20110901|2011-09-07 21:30,8,1.164,1.1642,1.164,1.1641,17
20110901|2011-09-07 22:00,8,1.164,1.1641,1.1638,1.164,8
20110901|2011-09-07 22:30,8,1.164,1.1641,1.1633,1.1637,75
20110901|2011-09-07 23:00,8,1.1635,1.1636,1.1628,1.1633,19
20110901|2011-09-07 23:30,8,1.1635,1.165,1.1631,1.165,98
20110901|2011-09-08 00:00,8,1.1645,1.165,1.1639,1.1646,123
20110901|2011-09-08 00:30,8,1.1644,1.165,1.1639,1.165,97
20110901|2011-09-08 01:00,8,1.1646,1.1647,1.1629,1.1647,44
20110901|2011-09-08 01:30,8,1.1645,1.1646,1.1634,1.1642,80
20110901|2011-09-08 02:00,8,1.1641,1.1641,1.1609,1.1627,1010
20110901|2011-09-08 02:30,8,1.1627,1.1629,1.1592,1.1597,934
20110901|2011-09-08 03:00,8,1.1598,1.1618,1.1582,1.1593,611
20110901|2011-09-08 03:30,8,1.1593,1.1606,1.1574,1.1578,704
20110901|2011-09-08 04:00,8,1.1577,1.1594,1.1553,1.1582,1046
20110901|2011-09-08 04:30,8,1.1585,1.1601,1.1578,1.1583,556
20110901|2011-09-08 05:00,8,1.1584,1.1595,1.1567,1.1576,238
20110901|2011-09-08 05:30,8,1.1576,1.1583,1.157,1.1582,277
20110901|2011-09-08 06:00,8,1.1582,1.1589,1.1564,1.1564,568
20110901|2011-09-08 06:30,8,1.1564,1.1576,1.1556,1.1568,852
20110901|2011-09-08 07:00,8,1.1565,1.1596,1.1558,1.159,775
20110901|2011-09-08 07:30,8,1.1588,1.1593,1.1514,1.1523,2389
20110901|2011-09-08 08:00,8,1.1524,1.1546,1.1505,1.1525,1673
20110901|2011-09-08 08:30,8,1.1526,1.157,1.1518,1.1541,1653
20110901|2011-09-08 09:00,8,1.1539,1.1545,1.1518,1.1518,767
20110901|2011-09-08 09:30,8,1.1519,1.154,1.1497,1.15,1657
20110901|2011-09-08 10:00,8,1.1502,1.1525,1.1497,1.1502,711
20110901|2011-09-08 10:30,8,1.1503,1.1506,1.1473,1.1477,732
20110901|2011-09-08 11:00,8,1.1476,1.1485,1.1457,1.1481,546
20110901|2011-09-08 11:30,8,1.148,1.1484,1.145,1.1459,830
20110901|2011-09-08 12:00,8,1.1458,1.1474,1.1454,1.1465,395
20110901|2011-09-08 12:30,8,1.1463,1.1468,1.1419,1.1431,1133
20110901|2011-09-08 13:00,8,1.1433,1.1442,1.1403,1.1433,802
20110901|2011-09-08 13:30,8,1.1434,1.1442,1.1415,1.144,809
20110901|2011-09-08 14:00,8,1.1435,1.1441,1.1427,1.1441,173
20110901|2011-09-08 14:30,8,1.1442,1.1444,1.1427,1.143,204
20110901|2011-09-08 15:00,8,1.143,1.1435,1.1429,1.1433,80
20110901|2011-09-08 15:30,8,1.1432,1.1432,1.1421,1.1424,57
20110901|2011-09-08 17:00,9,1.1427,1.1435,1.1424,1.1433,64
20110901|2011-09-08 17:30,9,1.1434,1.1445,1.1427,1.1434,177
20110901|2011-09-08 18:00,9,1.1436,1.145,1.1429,1.1437,188
20110901|2011-09-08 18:30,9,1.1435,1.1452,1.1431,1.1434,358
20110901|2011-09-08 19:00,9,1.1431,1.1469,1.143,1.1469,419
20110901|2011-09-08 19:30,9,1.1465,1.1469,1.1458,1.1459,111
20110901|2011-09-08 20:00,9,1.146,1.1473,1.1456,1.1472,40
20110901|2011-09-08 20:30,9,1.1468,1.1472,1.1464,1.1467,113
20110901|2011-09-08 21:00,9,1.1465,1.1467,1.1459,1.1467,74
20110901|2011-09-08 21:30,9,1.1466,1.1474,1.1464,1.1473,111
20110901|2011-09-08 22:00,9,1.1471,1.1484,1.1471,1.1478,100
20110901|2011-09-08 22:30,9,1.1476,1.1481,1.1474,1.1474,48
20110901|2011-09-08 23:00,9,1.1474,1.1474,1.1464,1.1466,109
20110901|2011-09-08 23:30,9,1.1468,1.1471,1.1464,1.1468,52
20110901|2011-09-09 00:00,9,1.1469,1.1474,1.1444,1.1445,157
20110901|2011-09-09 00:30,9,1.145,1.147,1.1446,1.1463,257
20110901|2011-09-09 01:00,9,1.1464,1.1475,1.1457,1.1464,171
20110901|2011-09-09 01:30,9,1.1461,1.1487,1.1461,1.1483,265
20110901|2011-09-09 02:00,9,1.1482,1.1483,1.1456,1.1464,411
20110901|2011-09-09 02:30,9,1.1461,1.1461,1.1432,1.1445,531
20110901|2011-09-09 03:00,9,1.1445,1.1445,1.1395,1.1408,1086
20110901|2011-09-09 03:30,9,1.1407,1.1423,1.1398,1.1408,644
20110901|2011-09-09 04:00,9,1.1408,1.1414,1.1395,1.1407,461
20110901|2011-09-09 04:30,9,1.1408,1.1411,1.1348,1.135,1277
20110901|2011-09-09 05:00,9,1.1352,1.1379,1.1347,1.1368,594
20110901|2011-09-09 05:30,9,1.1365,1.1374,1.1351,1.1374,272
20110901|2011-09-09 06:00,9,1.1372,1.139,1.1364,1.1382,473
20110901|2011-09-09 06:30,9,1.1384,1.1384,1.1333,1.1355,744
20110901|2011-09-09 07:00,9,1.1356,1.1398,1.1356,1.1392,853
20110901|2011-09-09 07:30,9,1.139,1.1392,1.1355,1.1355,730
20110901|2011-09-09 08:00,9,1.1357,1.1367,1.1316,1.1334,1372
20110901|2011-09-09 08:30,9,1.1334,1.1339,1.1315,1.1327,1684
20110901|2011-09-09 09:00,9,1.1327,1.1339,1.1315,1.1329,1082
20110901|2011-09-09 09:30,9,1.133,1.1338,1.1313,1.132,1526
20110901|2011-09-09 10:00,9,1.132,1.1333,1.1311,1.1318,1692
20110901|2011-09-09 10:30,9,1.1318,1.1331,1.1306,1.1313,1234
20110901|2011-09-09 11:00,9,1.1312,1.1323,1.1291,1.1304,639
20110901|2011-09-09 11:30,9,1.1303,1.1323,1.1284,1.1322,535
20110901|2011-09-09 12:00,9,1.1322,1.1366,1.1319,1.1333,908
20110901|2011-09-09 12:30,9,1.1335,1.135,1.133,1.1343,281
20110901|2011-09-09 13:00,9,1.1341,1.1342,1.1322,1.1324,252
20110901|2011-09-09 13:30,9,1.1326,1.1336,1.1308,1.1311,652
20110901|2011-09-09 14:00,9,1.1312,1.1331,1.1311,1.1328,159
20110901|2011-09-09 14:30,9,1.1329,1.133,1.1316,1.1325,187
20110901|2011-09-09 15:00,9,1.1325,1.1325,1.1312,1.1318,55
20110901|2011-09-09 15:30,9,1.1319,1.1323,1.1307,1.1323,61
20110901|2011-09-11 17:00,12,1.1253,1.1276,1.1251,1.1269,190
20110901|2011-09-11 17:30,12,1.1268,1.1277,1.1262,1.1269,91
20110901|2011-09-11 18:00,12,1.1275,1.1289,1.1266,1.127,167
20110901|2011-09-11 18:30,12,1.1274,1.1286,1.1242,1.1263,285
20110901|2011-09-11 19:00,12,1.1264,1.1292,1.1261,1.1279,164
20110901|2011-09-11 19:30,12,1.1283,1.1294,1.1271,1.1276,134
20110901|2011-09-11 20:00,12,1.1276,1.1281,1.1272,1.1277,88
20110901|2011-09-11 20:30,12,1.1279,1.1282,1.127,1.1277,108
20110901|2011-09-11 21:00,12,1.1267,1.1274,1.1264,1.1266,93
20110901|2011-09-11 21:30,12,1.1265,1.1274,1.126,1.1272,40
20110901|2011-09-11 22:00,12,1.1272,1.1272,1.1265,1.1268,27
20110901|2011-09-11 22:30,12,1.1278,1.1278,1.127,1.127,3
20110901|2011-09-11 23:00,12,1.1267,1.1271,1.1252,1.1253,35
20110901|2011-09-11 23:30,12,1.1259,1.1263,1.1201,1.1214,749
20110901|2011-09-12 00:00,12,1.1217,1.1232,1.1215,1.1222,194
20110901|2011-09-12 00:30,12,1.1223,1.1242,1.1222,1.1238,225
20110901|2011-09-12 01:00,12,1.1238,1.1274,1.1235,1.1239,246
20110901|2011-09-12 01:30,12,1.1238,1.1257,1.1223,1.1236,509
20110901|2011-09-12 02:00,12,1.1239,1.1271,1.1233,1.1234,674
20110901|2011-09-12 02:30,12,1.1233,1.1265,1.1221,1.1244,868
20110901|2011-09-12 03:00,12,1.1245,1.1284,1.1245,1.1271,472
20110901|2011-09-12 03:30,12,1.1272,1.1298,1.1262,1.1278,554
20110901|2011-09-12 04:00,12,1.128,1.1298,1.128,1.1287,414
20110901|2011-09-12 04:30,12,1.1286,1.1323,1.1283,1.1309,534
20110901|2011-09-12 05:00,12,1.131,1.1315,1.1299,1.1305,555
20110901|2011-09-12 05:30,12,1.1304,1.1304,1.1285,1.1296,448
20110901|2011-09-12 06:00,12,1.1295,1.132,1.1285,1.1315,537
20110901|2011-09-12 06:30,12,1.1314,1.1335,1.1309,1.1317,716
20110901|2011-09-12 07:00,12,1.1318,1.1349,1.1304,1.1336,1087
20110901|2011-09-12 07:30,12,1.1334,1.135,1.1329,1.1344,885
20110901|2011-09-12 08:00,12,1.1344,1.1359,1.1312,1.1312,734
20110901|2011-09-12 08:30,12,1.131,1.1365,1.1296,1.1364,1178
20110901|2011-09-12 09:00,12,1.1361,1.1361,1.1321,1.1325,954
20110901|2011-09-12 09:30,12,1.1326,1.1334,1.1304,1.1308,1034
20110901|2011-09-12 10:00,12,1.1307,1.1325,1.1302,1.1322,663
20110901|2011-09-12 10:30,12,1.1321,1.1335,1.1318,1.132,264
20110901|2011-09-12 11:00,12,1.1319,1.1331,1.1311,1.1321,425
20110901|2011-09-12 11:30,12,1.1319,1.1321,1.129,1.1303,434
20110901|2011-09-12 12:00,12,1.1303,1.1312,1.127,1.1276,458
20110901|2011-09-12 12:30,12,1.1277,1.1284,1.1264,1.1276,346
20110901|2011-09-12 13:00,12,1.1276,1.1277,1.126,1.1271,202
20110901|2011-09-12 13:30,12,1.1273,1.1316,1.1271,1.1271,924
20110901|2011-09-12 14:00,12,1.1272,1.1297,1.1264,1.1295,344
20110901|2011-09-12 14:30,12,1.1296,1.1353,1.1295,1.1349,368
20110901|2011-09-12 15:00,12,1.1346,1.1363,1.1341,1.1343,148
20110901|2011-09-12 15:30,12,1.1343,1.1365,1.1343,1.1356,62
20110901|2011-09-12 17:00,13,1.1355,1.1361,1.1348,1.1354,115
20110901|2011-09-12 17:30,13,1.1352,1.1353,1.1338,1.134,112
20110901|2011-09-12 18:00,13,1.134,1.1345,1.1332,1.1332,51
20110901|2011-09-12 18:30,13,1.1334,1.1336,1.1326,1.1327,69
20110901|2011-09-12 19:00,13,1.1327,1.1329,1.1312,1.1321,104
20110901|2011-09-12 19:30,13,1.1324,1.133,1.1322,1.1326,41
20110901|2011-09-12 20:00,13,1.1329,1.1345,1.1328,1.1341,70
20110901|2011-09-12 20:30,13,1.1343,1.1355,1.1342,1.1349,71
20110901|2011-09-12 21:00,13,1.1352,1.1357,1.1347,1.1355,35
20110901|2011-09-12 21:30,13,1.1355,1.1365,1.1353,1.136,42
20110901|2011-09-12 22:00,13,1.1359,1.1362,1.1347,1.1358,76
20110901|2011-09-12 22:30,13,1.1359,1.1372,1.1355,1.137,126
20110901|2011-09-12 23:00,13,1.1368,1.1371,1.1361,1.1365,102
20110901|2011-09-12 23:30,13,1.1366,1.1366,1.1358,1.1362,24
20110901|2011-09-13 00:00,13,1.136,1.1361,1.1356,1.1357,40
20110901|2011-09-13 00:30,13,1.1353,1.1354,1.1333,1.1338,228
20110901|2011-09-13 01:00,13,1.1338,1.1373,1.1337,1.1371,229
20110901|2011-09-13 01:30,13,1.1373,1.1375,1.1339,1.134,278
20110901|2011-09-13 02:00,13,1.1341,1.1342,1.1289,1.1308,609
20110901|2011-09-13 02:30,13,1.1312,1.1317,1.1276,1.1281,491
20110901|2011-09-13 03:00,13,1.128,1.1295,1.1261,1.1288,922
20110901|2011-09-13 03:30,13,1.1285,1.1315,1.1282,1.1315,646
20110901|2011-09-13 04:00,13,1.1316,1.1331,1.1293,1.1302,833
20110901|2011-09-13 04:30,13,1.1303,1.1321,1.1301,1.1315,741
20110901|2011-09-13 05:00,13,1.1314,1.1355,1.1313,1.1334,909
20110901|2011-09-13 05:30,13,1.1337,1.1362,1.1328,1.1328,498
20110901|2011-09-13 06:00,13,1.1328,1.1365,1.1322,1.1359,613
20110901|2011-09-13 06:30,13,1.1356,1.1386,1.1326,1.1348,1172
20110901|2011-09-13 07:00,13,1.1349,1.1352,1.132,1.1347,867
20110901|2011-09-13 07:30,13,1.1344,1.1369,1.1342,1.135,898
20110901|2011-09-13 08:00,13,1.1349,1.1361,1.1328,1.1348,822
20110901|2011-09-13 08:30,13,1.1346,1.1386,1.1346,1.1381,1064
20110901|2011-09-13 09:00,13,1.1379,1.1405,1.1371,1.1393,1340
20110901|2011-09-13 09:30,13,1.1393,1.1398,1.1355,1.1368,1133
20110901|2011-09-13 10:00,13,1.1368,1.1374,1.1348,1.1354,710
20110901|2011-09-13 10:30,13,1.1357,1.1383,1.1355,1.137,391
20110901|2011-09-13 11:00,13,1.1368,1.1388,1.1363,1.1388,420
20110901|2011-09-13 11:30,13,1.1384,1.1392,1.1382,1.1389,176
20110901|2011-09-13 12:00,13,1.139,1.1419,1.1389,1.1407,728
20110901|2011-09-13 12:30,13,1.1406,1.1409,1.1393,1.1395,226
20110901|2011-09-13 13:00,13,1.1398,1.14,1.1388,1.14,523
20110901|2011-09-13 13:30,13,1.1401,1.1405,1.1378,1.1392,855
20110901|2011-09-13 14:00,13,1.139,1.1392,1.1357,1.1373,436
20110901|2011-09-13 14:30,13,1.1373,1.1378,1.1368,1.1375,147
20110901|2011-09-13 15:00,13,1.1372,1.1375,1.136,1.1364,39
20110901|2011-09-13 15:30,13,1.1358,1.1366,1.1358,1.1358,16
20110901|2011-09-13 17:00,14,1.1356,1.1365,1.1353,1.1355,36
20110901|2011-09-13 17:30,14,1.1357,1.1365,1.1356,1.1365,35
20110901|2011-09-13 18:00,14,1.1361,1.1367,1.1359,1.136,58
20110901|2011-09-13 18:30,14,1.1362,1.1365,1.1357,1.1357,149
20110901|2011-09-13 19:00,14,1.136,1.1375,1.1359,1.1375,55
20110901|2011-09-13 19:30,14,1.1374,1.138,1.1366,1.1373,90
20110901|2011-09-13 20:00,14,1.1373,1.1376,1.1367,1.1374,99
20110901|2011-09-13 20:30,14,1.1371,1.1372,1.1346,1.1351,143
20110901|2011-09-13 21:00,14,1.135,1.1363,1.1343,1.1343,80
20110901|2011-09-13 21:30,14,1.1348,1.135,1.1336,1.1337,143
20110901|2011-09-13 22:00,14,1.1336,1.1341,1.1319,1.132,83
20110901|2011-09-13 22:30,14,1.1324,1.1327,1.1315,1.1322,82
20110901|2011-09-13 23:00,14,1.1326,1.1332,1.1309,1.1321,140
20110901|2011-09-13 23:30,14,1.132,1.1343,1.1319,1.1338,77
20110901|2011-09-14 00:00,14,1.1335,1.1335,1.1317,1.1321,136
20110901|2011-09-14 00:30,14,1.1318,1.1338,1.131,1.1327,166
20110901|2011-09-14 01:00,14,1.1328,1.1329,1.1296,1.1311,152
20110901|2011-09-14 01:30,14,1.1313,1.1327,1.1309,1.1322,111
20110901|2011-09-14 02:00,14,1.1323,1.1342,1.131,1.1331,426
20110901|2011-09-14 02:30,14,1.133,1.1352,1.133,1.1338,760
20110901|2011-09-14 03:00,14,1.1338,1.1356,1.1332,1.1334,432
20110901|2011-09-14 03:30,14,1.1335,1.135,1.1328,1.1349,401
20110901|2011-09-14 04:00,14,1.1348,1.1348,1.1333,1.1335,793
20110901|2011-09-14 04:30,14,1.1337,1.1373,1.1335,1.1368,725
20110901|2011-09-14 05:00,14,1.1369,1.1385,1.1369,1.1375,639
20110901|2011-09-14 05:30,14,1.1377,1.141,1.1375,1.1397,1158
20110901|2011-09-14 06:00,14,1.1395,1.142,1.1393,1.1406,696
20110901|2011-09-14 06:30,14,1.1407,1.1422,1.1399,1.1413,445
20110901|2011-09-14 07:00,14,1.1413,1.1416,1.1399,1.1403,432
20110901|2011-09-14 07:30,14,1.1402,1.1425,1.1381,1.1386,745
20110901|2011-09-14 08:00,14,1.1386,1.1404,1.1377,1.1398,528
20110901|2011-09-14 08:30,14,1.1398,1.1408,1.1378,1.138,849
20110901|2011-09-14 09:00,14,1.1379,1.1394,1.1337,1.1371,1937
20110901|2011-09-14 09:30,14,1.1369,1.1391,1.1357,1.1371,944
20110901|2011-09-14 10:00,14,1.137,1.14,1.1369,1.1389,610
20110901|2011-09-14 10:30,14,1.1389,1.1401,1.1384,1.14,427
20110901|2011-09-14 11:00,14,1.14,1.1406,1.1388,1.1404,452
20110901|2011-09-14 11:30,14,1.1404,1.1414,1.1399,1.1406,612
20110901|2011-09-14 12:00,14,1.1407,1.1415,1.1404,1.1408,167
20110901|2011-09-14 12:30,14,1.1412,1.1442,1.1405,1.1429,445
20110901|2011-09-14 13:00,14,1.1436,1.1456,1.1433,1.1435,483
20110901|2011-09-14 13:30,14,1.1434,1.1434,1.1413,1.1414,302
20110901|2011-09-14 14:00,14,1.1416,1.143,1.1415,1.1423,248
20110901|2011-09-14 14:30,14,1.1432,1.144,1.1416,1.1417,189
20110901|2011-09-14 15:00,14,1.1415,1.1418,1.1408,1.1414,106
20110901|2011-09-14 15:30,14,1.1411,1.1418,1.1407,1.1414,23
20110901|2011-09-14 17:00,15,1.1406,1.1414,1.1401,1.1402,35
20110901|2011-09-14 17:30,15,1.1404,1.1415,1.1404,1.1415,16
20110901|2011-09-14 18:00,15,1.1412,1.1419,1.1412,1.1416,6
20110901|2011-09-14 18:30,15,1.1412,1.1416,1.1408,1.1411,91
20110901|2011-09-14 19:00,15,1.1412,1.1416,1.1405,1.1411,46
20110901|2011-09-14 19:30,15,1.1412,1.1413,1.1405,1.1409,50
20110901|2011-09-14 20:00,15,1.1406,1.1406,1.1388,1.1395,85
20110901|2011-09-14 20:30,15,1.139,1.1393,1.1375,1.139,195
20110901|2011-09-14 21:00,15,1.139,1.1396,1.1386,1.1394,109
20110901|2011-09-14 21:30,15,1.1395,1.14,1.1385,1.1394,89
20110901|2011-09-14 22:00,15,1.1394,1.1403,1.139,1.1394,63
20110901|2011-09-14 22:30,15,1.1392,1.1392,1.138,1.1381,69
20110901|2011-09-14 23:00,15,1.138,1.1387,1.1376,1.1381,137
20110901|2011-09-14 23:30,15,1.138,1.1381,1.1369,1.1372,87
20110901|2011-09-15 00:00,15,1.1374,1.1383,1.137,1.1377,103
20110901|2011-09-15 00:30,15,1.1376,1.1387,1.137,1.1379,59
20110901|2011-09-15 01:00,15,1.1382,1.1392,1.1371,1.1392,135
20110901|2011-09-15 01:30,15,1.1394,1.1401,1.1373,1.1398,297
20110901|2011-09-15 02:00,15,1.1398,1.141,1.1383,1.1408,594
20110901|2011-09-15 02:30,15,1.1405,1.1414,1.1387,1.1398,848
20110901|2011-09-15 03:00,15,1.1397,1.1404,1.1383,1.1401,328
20110901|2011-09-15 03:30,15,1.1401,1.1414,1.1399,1.1414,324
20110901|2011-09-15 04:00,15,1.1412,1.1413,1.1399,1.1406,150
20110901|2011-09-15 04:30,15,1.1407,1.1436,1.1406,1.1436,337
20110901|2011-09-15 05:00,15,1.1442,1.145,1.1436,1.1441,212
20110901|2011-09-15 05:30,15,1.1441,1.1466,1.1441,1.1458,443
20110901|2011-09-15 06:00,15,1.1457,1.1457,1.1439,1.1448,77
20110901|2011-09-15 06:30,15,1.1452,1.1453,1.1429,1.1433,223
20110901|2011-09-15 07:00,15,1.1433,1.1448,1.1425,1.1431,229
20110901|2011-09-15 07:30,15,1.143,1.1452,1.1425,1.1427,960
20110901|2011-09-15 08:00,15,1.1428,1.1565,1.1428,1.1517,2536
20110901|2011-09-15 08:30,15,1.1515,1.1542,1.1494,1.152,1044
20110901|2011-09-15 09:00,15,1.1519,1.1532,1.149,1.1494,598
20110901|2011-09-15 09:30,15,1.1493,1.1511,1.1477,1.1494,646
20110901|2011-09-15 10:00,15,1.1494,1.151,1.1489,1.1495,542
20110901|2011-09-15 10:30,15,1.1495,1.1497,1.1481,1.1487,267
20110901|2011-09-15 11:00,15,1.1488,1.15,1.1487,1.1492,119
20110901|2011-09-15 11:30,15,1.1491,1.1513,1.1489,1.1512,447
20110901|2011-09-15 12:00,15,1.1512,1.1527,1.1512,1.152,188
20110901|2011-09-15 12:30,15,1.152,1.152,1.1506,1.1517,234
20110901|2011-09-15 13:00,15,1.1518,1.1525,1.1506,1.1508,209
20110901|2011-09-15 13:30,15,1.1508,1.1514,1.1496,1.1501,374
20110901|2011-09-15 14:00,15,1.1501,1.1511,1.1499,1.1502,73
20110901|2011-09-15 14:30,15,1.15,1.151,1.1495,1.151,46
20110901|2011-09-15 15:00,15,1.1508,1.1511,1.1499,1.1507,59
20110901|2011-09-15 15:30,15,1.1503,1.151,1.1503,1.1503,31
20110901|2011-09-15 17:00,16,1.1493,1.1496,1.1491,1.1493,23
20110901|2011-09-15 18:30,16,1.1492,1.1499,1.1492,1.1497,17
20110901|2011-09-15 19:00,16,1.1495,1.1495,1.1484,1.1485,11
20110901|2011-09-15 19:30,16,1.1478,1.1478,1.1474,1.1478,25
20110901|2011-09-15 20:00,16,1.1477,1.148,1.1477,1.1479,19
20110901|2011-09-15 20:30,16,1.1476,1.1478,1.1463,1.1476,26
20110901|2011-09-15 21:00,16,1.1477,1.1486,1.1477,1.1477,27
20110901|2011-09-15 21:30,16,1.1476,1.1476,1.1476,1.1476,1
20110901|2011-09-15 22:00,16,1.148,1.1486,1.148,1.1481,4
20110901|2011-09-15 22:30,16,1.1483,1.1483,1.1483,1.1483,1
20110901|2011-09-15 23:00,16,1.1477,1.1477,1.1475,1.1475,4
20110901|2011-09-16 00:00,16,1.148,1.148,1.148,1.148,2
20110901|2011-09-16 00:30,16,1.1489,1.1489,1.1475,1.1475,2
20110901|2011-09-16 01:00,16,1.1466,1.1473,1.1466,1.1473,22
20110901|2011-09-16 01:30,16,1.148,1.1484,1.1463,1.1468,61
20110901|2011-09-16 02:00,16,1.1474,1.1475,1.1436,1.1437,87
20110901|2011-09-16 02:30,16,1.1428,1.1459,1.1428,1.144,174
20110901|2011-09-16 03:00,16,1.1438,1.1441,1.1428,1.1441,33
20110901|2011-09-16 03:30,16,1.144,1.144,1.1421,1.143,17
20110901|2011-09-16 04:00,16,1.1439,1.1455,1.1439,1.1445,35
20110901|2011-09-16 04:30,16,1.143,1.1452,1.143,1.1452,38
20110901|2011-09-16 05:00,16,1.1438,1.1444,1.1438,1.1444,29
20110901|2011-09-16 05:30,16,1.1448,1.1465,1.1448,1.1451,22
20110901|2011-09-16 06:00,16,1.1446,1.1452,1.1446,1.1452,12
20110901|2011-09-16 06:30,16,1.1435,1.1445,1.1431,1.1441,21
20110901|2011-09-16 07:00,16,1.1443,1.1443,1.1409,1.1418,115
20110901|2011-09-16 07:30,16,1.1419,1.1431,1.1415,1.143,30
20110901|2011-09-16 08:00,16,1.143,1.1445,1.1418,1.1445,42
20110901|2011-09-16 08:30,16,1.1446,1.146,1.1433,1.1456,70
20110901|2011-09-16 09:00,16,1.1457,1.1469,1.1433,1.1439,94
20110901|2011-09-16 09:30,16,1.1437,1.1442,1.1414,1.1428,98
20110901|2011-09-16 10:00,16,1.143,1.1443,1.1429,1.1432,67
20110901|2011-09-16 10:30,16,1.1427,1.1434,1.1416,1.1421,121
20110901|2011-09-16 11:00,16,1.1423,1.1424,1.1417,1.1422,72
20110901|2011-09-16 11:30,16,1.1425,1.1428,1.1424,1.1424,5
20110901|2011-09-16 12:00,16,1.1428,1.1433,1.1427,1.1432,29
20110901|2011-09-16 12:30,16,1.1429,1.143,1.1427,1.1428,18
20110901|2011-09-16 13:00,16,1.1427,1.1429,1.1394,1.1414,136
20110901|2011-09-16 13:30,16,1.1411,1.1429,1.1411,1.1416,68
20110901|2011-09-16 14:00,16,1.1418,1.1421,1.1415,1.142,17
20110901|2011-09-16 14:30,16,1.1423,1.1423,1.1407,1.1413,35
20110901|2011-09-16 15:00,16,1.14,1.14,1.14,1.14,3
20110901|2011-09-16 15:30,16,1.1404,1.1406,1.1399,1.1399,5
20110901|2011-09-18 17:00,19,1.136,1.136,1.136,1.136,7
20110901|2011-09-18 18:30,19,1.1343,1.1345,1.1343,1.1345,3
20110901|2011-09-18 19:00,19,1.1345,1.1345,1.1345,1.1345,1
20110901|2011-09-18 19:30,19,1.1343,1.1347,1.1341,1.1343,6
20110901|2011-09-18 20:00,19,1.1338,1.1338,1.1333,1.1336,5
20110901|2011-09-18 23:30,19,1.1335,1.1335,1.1332,1.1332,8
20110901|2011-09-19 00:00,19,1.1335,1.1335,1.1326,1.1326,15
20110901|2011-09-19 00:30,19,1.1328,1.1336,1.1328,1.1336,8
20110901|2011-09-19 01:00,19,1.1327,1.1332,1.1326,1.1332,23
20110901|2011-09-19 01:30,19,1.1335,1.1349,1.1335,1.1349,5
20110901|2011-09-19 02:00,19,1.1354,1.136,1.1354,1.136,4
20110901|2011-09-19 02:30,19,1.1362,1.1362,1.1333,1.1338,7
20110901|2011-09-19 03:00,19,1.1343,1.135,1.1343,1.135,3
20110901|2011-09-19 03:30,19,1.1338,1.1338,1.1338,1.1338,1
20110901|2011-09-19 04:00,19,1.1312,1.1312,1.1306,1.1306,2
20110901|2011-09-19 04:30,19,1.1304,1.1304,1.1304,1.1304,1
20110901|2011-09-19 05:00,19,1.132,1.1326,1.132,1.1326,12
20110901|2011-09-19 05:30,19,1.1322,1.1331,1.1322,1.1331,4
20110901|2011-09-19 06:00,19,1.133,1.133,1.133,1.133,6
20110901|2011-09-19 06:30,19,1.1322,1.1322,1.1316,1.1316,9
20110901|2011-09-19 07:00,19,1.132,1.1325,1.1306,1.132,125
20110901|2011-09-19 07:30,19,1.1312,1.1322,1.131,1.1315,43
20110901|2011-09-19 08:00,19,1.1292,1.1292,1.1292,1.1292,1
20110901|2011-09-19 08:30,19,1.129,1.129,1.1277,1.1279,50
20110901|2011-09-19 09:00,19,1.1275,1.1288,1.1275,1.1287,23
20111201|2010-09-13 22:00,14,0.998,0.998,0.998,0.998,1
20111201|2010-09-14 02:30,14,0.9997,0.9997,0.9997,0.9997,1
20111201|2010-11-28 19:00,29,1.0096,1.0096,1.0095,1.0095,3
20111201|2010-11-28 22:30,29,1.0097,1.0097,1.0097,1.0097,1
20111201|2010-11-28 23:30,29,1.0147,1.0147,1.0147,1.0147,1
20111201|2010-11-29 00:30,29,1.0141,1.0141,1.0141,1.0141,1
20111201|2010-11-29 15:30,29,1.005,1.005,1.005,1.005,1
20111201|2010-11-30 10:00,30,1.0111,1.0111,1.0111,1.0111,1
20111201|2010-12-22 09:30,22,1.0533,1.0533,1.0533,1.0533,1
20111201|2010-12-28 07:30,28,1.049,1.049,1.049,1.049,1
20111201|2011-02-03 07:00,3,1.062,1.062,1.062,1.062,5
20111201|2011-02-04 09:00,4,1.05,1.05,1.05,1.05,4
20111201|2011-03-25 05:30,25,1.0975,1.0975,1.0975,1.0975,1
20111201|2011-04-04 04:30,4,1.0873,1.0873,1.0873,1.0873,1
20111201|2011-04-04 08:30,4,1.0883,1.0883,1.0883,1.0883,1
20111201|2011-04-04 10:00,4,1.0859,1.0859,1.0859,1.0859,1
20111201|2011-04-06 02:30,6,1.0889,1.0889,1.0889,1.0889,1
20111201|2011-04-06 06:30,6,1.0942,1.0942,1.0942,1.0942,1
20111201|2011-04-07 06:00,7,1.094,1.094,1.094,1.094,1
20111201|2011-04-07 12:30,7,1.0935,1.0935,1.0935,1.0935,1
20111201|2011-04-07 22:30,8,1.0963,1.0963,1.0963,1.0963,1
20111201|2011-04-10 17:00,11,1.1,1.1,1.1,1.1,2
20111201|2011-04-11 11:00,11,1.1048,1.1048,1.1048,1.1048,1
20111201|2011-04-26 17:00,27,1.149,1.149,1.149,1.149,2
20111201|2011-04-27 03:30,27,1.149,1.149,1.149,1.149,3
20111201|2011-04-27 14:00,27,1.142,1.142,1.142,1.142,1
20111201|2011-04-27 15:00,27,1.1469,1.1469,1.1469,1.1469,1
20111201|2011-04-29 03:30,29,1.154,1.154,1.154,1.154,1
20111201|2011-04-29 05:30,29,1.156,1.156,1.156,1.156,2
20111201|2011-05-02 12:00,2,1.1604,1.1604,1.1604,1.1604,4
20111201|2011-05-05 09:30,5,1.153,1.153,1.153,1.153,1
20111201|2011-05-10 11:30,10,1.1321,1.1321,1.1321,1.1321,1
20111201|2011-05-11 09:00,11,1.13,1.13,1.13,1.13,1
20111201|2011-05-13 01:00,13,1.13,1.13,1.13,1.13,3
20111201|2011-05-15 20:00,16,1.1189,1.1189,1.1189,1.1189,1
20111201|2011-05-15 20:30,16,1.118,1.118,1.118,1.118,2
20111201|2011-05-17 14:00,17,1.1378,1.1378,1.1378,1.1378,1
20111201|2011-05-30 11:30,31,1.1767,1.1767,1.1767,1.1767,1
20111201|2011-05-31 09:00,31,1.1766,1.1766,1.1766,1.1766,1
20111201|2011-06-01 08:30,1,1.1933,1.1933,1.1933,1.1933,1
20111201|2011-06-02 05:00,2,1.1896,1.1896,1.1896,1.1896,1
20111201|2011-06-02 09:30,2,1.1853,1.1853,1.1853,1.1853,1
20111201|2011-06-03 08:00,3,1.1984,1.1984,1.1964,1.1964,10
20111201|2011-06-03 14:00,3,1.2004,1.2024,1.1956,1.1956,31
20111201|2011-06-07 07:30,7,1.199,1.199,1.199,1.199,5
20111201|2011-06-07 22:00,8,1.1969,1.1969,1.1969,1.1969,1
20111201|2011-06-08 11:30,8,1.198,1.198,1.198,1.198,5
20111201|2011-06-09 05:00,9,1.1917,1.1917,1.1917,1.1917,1
20111201|2011-06-09 08:00,9,1.187,1.187,1.187,1.187,1
20111201|2011-06-09 08:30,9,1.188,1.188,1.188,1.188,1
20111201|2011-06-12 20:00,13,1.1876,1.1876,1.1876,1.1876,1
20111201|2011-06-13 01:00,13,1.1845,1.1845,1.1845,1.1845,1
20111201|2011-06-13 15:00,13,1.1986,1.1986,1.1986,1.1986,1
20111201|2011-06-13 17:00,14,1.193,1.193,1.193,1.193,1
20111201|2011-06-13 22:00,14,1.1971,1.1971,1.1971,1.1971,1
20111201|2011-06-14 04:30,14,1.1935,1.1935,1.1935,1.1935,1
20111201|2011-06-14 07:30,14,1.1929,1.1929,1.1929,1.1929,5
20111201|2011-06-14 08:00,14,1.1844,1.1844,1.1844,1.1844,1
20111201|2011-06-14 08:30,14,1.1858,1.1858,1.1858,1.1858,1
20111201|2011-06-14 09:00,14,1.1885,1.1885,1.1885,1.1885,1
20111201|2011-06-14 10:30,14,1.185,1.185,1.185,1.185,1
20111201|2011-06-14 11:00,14,1.1852,1.1852,1.1852,1.1852,1
20111201|2011-06-14 12:30,14,1.1852,1.1852,1.1852,1.1852,1
20111201|2011-06-14 15:00,14,1.1845,1.1845,1.1845,1.1845,1
20111201|2011-06-14 20:00,15,1.1854,1.1854,1.1854,1.1854,1
20111201|2011-06-14 23:30,15,1.1835,1.1835,1.1818,1.1818,3
20111201|2011-06-15 01:00,15,1.181,1.181,1.181,1.181,1
20111201|2011-06-15 01:30,15,1.1817,1.1817,1.1817,1.1817,1
20111201|2011-06-15 02:00,15,1.1797,1.1797,1.1777,1.1777,2
20111201|2011-06-15 06:00,15,1.177,1.177,1.177,1.177,1
20111201|2011-06-15 06:30,15,1.1775,1.1775,1.1775,1.1775,1
20111201|2011-06-15 07:00,15,1.176,1.1764,1.1757,1.1764,3
20111201|2011-06-15 07:30,15,1.177,1.177,1.1752,1.1752,2
20111201|2011-06-15 08:00,15,1.1765,1.1765,1.1765,1.1765,1
20111201|2011-06-15 08:30,15,1.1791,1.1791,1.1791,1.1791,17
20111201|2011-06-15 09:00,15,1.1795,1.1795,1.1795,1.1795,1
20111201|2011-06-15 09:30,15,1.1798,1.1801,1.1798,1.1801,2
20111201|2011-06-15 10:00,15,1.1788,1.1788,1.1788,1.1788,2
20111201|2011-06-15 11:00,15,1.1776,1.1776,1.1765,1.1765,2
20111201|2011-06-15 11:30,15,1.1747,1.1747,1.1739,1.174,3
20111201|2011-06-15 12:00,15,1.1732,1.1732,1.1724,1.1724,2
20111201|2011-06-15 13:00,15,1.1738,1.1738,1.1738,1.1738,1
20111201|2011-06-15 14:30,15,1.1737,1.1737,1.1737,1.1737,1
20111201|2011-06-16 02:30,16,1.177,1.177,1.177,1.177,1
20111201|2011-06-16 05:30,16,1.1777,1.1777,1.1777,1.1777,2
20111201|2011-06-16 09:00,16,1.1796,1.1796,1.1796,1.1796,1
20111201|2011-06-16 14:30,16,1.1796,1.1796,1.1796,1.1796,1
20111201|2011-06-16 22:00,17,1.1785,1.1785,1.1785,1.1785,1
20111201|2011-06-17 04:00,17,1.1836,1.1836,1.1836,1.1836,1
20111201|2011-06-17 05:30,17,1.182,1.182,1.182,1.182,1
20111201|2011-06-17 08:00,17,1.1816,1.1816,1.1816,1.1816,1
20111201|2011-06-17 11:00,17,1.1846,1.1846,1.1846,1.1846,1
20111201|2011-06-19 19:30,20,1.178,1.178,1.1778,1.1778,2
20111201|2011-06-20 02:00,20,1.1814,1.1814,1.1814,1.1814,1
20111201|2011-06-20 08:30,20,1.1868,1.1868,1.1868,1.1868,1
20111201|2011-06-20 10:30,20,1.1904,1.1904,1.1904,1.1904,3
20111201|2011-06-20 12:00,20,1.185,1.185,1.185,1.185,1
20111201|2011-06-20 14:30,20,1.1838,1.1838,1.1826,1.1826,55
20111201|2011-06-20 19:30,21,1.1869,1.1873,1.1869,1.1873,6
20111201|2011-06-20 20:00,21,1.1875,1.1875,1.1874,1.1874,3
20111201|2011-06-20 20:30,21,1.1862,1.1875,1.1862,1.1875,2
20111201|2011-06-20 21:00,21,1.1893,1.1893,1.1893,1.1893,3
20111201|2011-06-20 23:00,21,1.187,1.187,1.187,1.187,1
20111201|2011-06-21 17:00,22,1.1905,1.1905,1.1905,1.1905,1
20111201|2011-06-21 17:30,22,1.1894,1.1894,1.189,1.1891,13
20111201|2011-06-21 22:30,22,1.1884,1.1884,1.1884,1.1884,25
20111201|2011-06-22 02:00,22,1.1911,1.1911,1.1911,1.1911,1
20111201|2011-06-22 02:30,22,1.1911,1.1911,1.1911,1.1911,5
20111201|2011-06-22 04:00,22,1.1888,1.1888,1.1888,1.1888,5
20111201|2011-06-22 08:00,22,1.1915,1.1915,1.1915,1.1915,1
20111201|2011-06-22 08:30,22,1.1942,1.1942,1.1942,1.1942,1
20111201|2011-06-22 09:30,22,1.1989,1.2,1.198,1.198,10
20111201|2011-06-22 10:30,22,1.1979,1.1979,1.1979,1.1979,1
20111201|2011-06-22 11:00,22,1.1977,1.1977,1.1977,1.1977,5
20111201|2011-06-22 13:30,22,1.1937,1.1937,1.1937,1.1937,1
20111201|2011-06-22 14:30,22,1.1938,1.1938,1.1929,1.1929,30
20111201|2011-06-22 20:00,23,1.187,1.187,1.187,1.187,3
20111201|2011-06-23 00:00,23,1.189,1.189,1.189,1.189,1
20111201|2011-06-23 01:30,23,1.19,1.19,1.19,1.19,1
20111201|2011-06-23 05:00,23,1.1905,1.1905,1.1903,1.1903,50
20111201|2011-06-23 07:00,23,1.1895,1.1895,1.1895,1.1895,1
20111201|2011-06-23 07:30,23,1.1917,1.1917,1.1904,1.1904,53
20111201|2011-06-23 09:00,23,1.1928,1.1939,1.1928,1.1939,72
20111201|2011-06-23 10:30,23,1.1959,1.1959,1.1959,1.1959,1
20111201|2011-06-23 11:30,23,1.1954,1.1954,1.1953,1.1953,6
20111201|2011-06-24 04:30,24,1.2,1.2,1.1994,1.1994,3
20111201|2011-06-24 05:30,24,1.1986,1.1986,1.1986,1.1986,1
20111201|2011-06-24 07:30,24,1.1951,1.1952,1.1947,1.1952,6
20111201|2011-06-24 15:00,24,1.1956,1.1956,1.1956,1.1956,1
20111201|2011-06-24 15:30,24,1.2001,1.206,1.2001,1.2032,14
20111201|2011-06-26 20:30,27,1.1971,1.1971,1.1971,1.1971,1
20111201|2011-06-27 00:30,27,1.196,1.196,1.1959,1.1959,2
20111201|2011-06-27 06:00,27,1.2015,1.2015,1.2015,1.2015,5
20111201|2011-06-27 07:30,27,1.2005,1.2005,1.2005,1.2005,5
20111201|2011-06-27 10:00,27,1.2006,1.2006,1.2006,1.2006,1
20111201|2011-06-27 10:30,27,1.2006,1.2006,1.1988,1.1988,2
20111201|2011-06-28 06:30,28,1.2021,1.2021,1.2021,1.2021,1
20111201|2011-06-28 07:30,28,1.2036,1.2036,1.2036,1.2036,1
20111201|2011-06-28 09:00,28,1.2061,1.2077,1.2061,1.207,3
20111201|2011-06-28 09:30,28,1.21,1.21,1.2086,1.2092,4
20111201|2011-06-28 10:30,28,1.2073,1.2073,1.2069,1.2069,2
20111201|2011-06-28 11:30,28,1.206,1.206,1.206,1.206,1
20111201|2011-06-28 12:30,28,1.2038,1.2038,1.2038,1.2038,1
20111201|2011-06-28 18:30,29,1.2027,1.2027,1.2027,1.2027,1
20111201|2011-06-29 01:30,29,1.2065,1.2065,1.2065,1.2065,1
20111201|2011-06-29 02:30,29,1.2058,1.2058,1.2052,1.2052,2
20111201|2011-06-29 05:00,29,1.2038,1.2038,1.2038,1.2038,1
20111201|2011-06-29 06:00,29,1.2023,1.2023,1.2,1.2,2
20111201|2011-06-29 07:30,29,1.1993,1.1993,1.1993,1.1993,1
20111201|2011-06-29 09:00,29,1.197,1.197,1.197,1.197,1
20111201|2011-06-29 10:00,29,1.1986,1.1996,1.1986,1.1996,5
20111201|2011-06-29 17:30,30,1.2007,1.2007,1.2007,1.2007,2
20111201|2011-06-29 18:00,30,1.2012,1.2012,1.2012,1.2012,1
20111201|2011-06-29 18:30,30,1.2011,1.2011,1.2011,1.2011,1
20111201|2011-06-30 01:30,30,1.2035,1.2035,1.2035,1.2035,1
20111201|2011-06-30 02:00,30,1.2028,1.2028,1.2028,1.2028,1
20111201|2011-06-30 02:30,30,1.2,1.2,1.2,1.2,1
20111201|2011-06-30 04:30,30,1.2,1.2,1.2,1.2,1
20111201|2011-06-30 08:00,30,1.1984,1.1984,1.1946,1.1946,2
20111201|2011-06-30 08:30,30,1.1914,1.1914,1.1887,1.1887,3
20111201|2011-06-30 09:00,30,1.1862,1.1862,1.1831,1.1831,3
20111201|2011-06-30 10:30,30,1.1892,1.1892,1.1892,1.1892,1
20111201|2011-06-30 11:30,30,1.19,1.19,1.1896,1.1896,2
20111201|2011-06-30 13:00,30,1.1923,1.1923,1.1923,1.1923,1
20111201|2011-07-01 01:30,1,1.187,1.187,1.187,1.187,1
20111201|2011-07-01 02:30,1,1.184,1.184,1.184,1.184,1
20111201|2011-07-01 04:00,1,1.1836,1.1836,1.1836,1.1836,2
20111201|2011-07-01 05:00,1,1.1836,1.1836,1.1836,1.1836,1
20111201|2011-07-01 05:30,1,1.185,1.185,1.185,1.185,1
20111201|2011-07-01 06:00,1,1.1827,1.1827,1.1827,1.1827,1
20111201|2011-07-01 06:30,1,1.1826,1.1826,1.1826,1.1826,1
20111201|2011-07-01 07:30,1,1.1825,1.1825,1.1825,1.1825,2
20111201|2011-07-01 10:00,1,1.1819,1.1819,1.1819,1.1819,1
20111201|2011-07-01 11:00,1,1.1796,1.1796,1.1796,1.1796,1
20111201|2011-07-01 12:00,1,1.1794,1.1794,1.1794,1.1794,1
20111201|2011-07-01 14:30,1,1.1811,1.1811,1.1811,1.1811,1
20111201|2011-07-01 15:00,1,1.1793,1.1793,1.1793,1.1793,1
20111201|2011-07-03 18:00,5,1.1825,1.1825,1.1825,1.1825,1
20111201|2011-07-03 19:30,5,1.1825,1.1825,1.1825,1.1825,1
20111201|2011-07-04 04:00,5,1.179,1.179,1.1782,1.1782,2
20111201|2011-07-04 06:30,5,1.1789,1.1789,1.1789,1.1789,1
20111201|2011-07-04 07:00,5,1.1783,1.1783,1.1783,1.1783,1
20111201|2011-07-04 10:00,5,1.1795,1.1795,1.1795,1.1795,1
20111201|2011-07-05 05:30,5,1.1852,1.1852,1.1852,1.1852,1
20111201|2011-07-05 08:00,5,1.186,1.186,1.186,1.186,3
20111201|2011-07-05 09:30,5,1.1842,1.1842,1.1842,1.1842,1
20111201|2011-07-05 13:00,5,1.1857,1.1857,1.1857,1.1857,1
20111201|2011-07-05 13:30,5,1.1915,1.1915,1.1915,1.1915,1
20111201|2011-07-05 23:00,6,1.1924,1.1924,1.1924,1.1924,1
20111201|2011-07-06 02:00,6,1.1912,1.1912,1.1912,1.1912,1
20111201|2011-07-06 02:30,6,1.1899,1.1899,1.1899,1.1899,1
20111201|2011-07-06 03:00,6,1.1901,1.1901,1.1901,1.1901,1
20111201|2011-07-06 13:30,6,1.1925,1.1925,1.1925,1.1925,1
20111201|2011-07-07 02:00,7,1.1939,1.1941,1.1939,1.1941,2
20111201|2011-07-07 07:00,7,1.1849,1.1849,1.1849,1.1849,1
20111201|2011-07-07 08:00,7,1.1841,1.1841,1.1841,1.1841,1
20111201|2011-07-07 09:00,7,1.186,1.186,1.186,1.186,1
20111201|2011-07-07 11:00,7,1.1879,1.1879,1.1879,1.1879,1
20111201|2011-07-08 02:00,8,1.1818,1.1818,1.1818,1.1818,1
20111201|2011-07-08 03:30,8,1.178,1.178,1.178,1.178,1
20111201|2011-07-08 04:30,8,1.1814,1.1814,1.1814,1.1814,1
20111201|2011-07-08 06:00,8,1.1803,1.1803,1.1803,1.1803,1
20111201|2011-07-08 06:30,8,1.18,1.18,1.18,1.18,1
20111201|2011-07-08 07:00,8,1.1785,1.1785,1.177,1.177,2
20111201|2011-07-08 07:30,8,1.184,1.1922,1.184,1.1922,3
20111201|2011-07-08 08:30,8,1.193,1.193,1.193,1.193,1
20111201|2011-07-08 09:00,8,1.1942,1.1959,1.1942,1.1959,2
20111201|2011-07-08 13:00,8,1.1977,1.1977,1.1977,1.1977,1
20111201|2011-07-11 06:30,11,1.1987,1.1987,1.1984,1.1985,3
20111201|2011-07-11 07:00,11,1.1997,1.2,1.1997,1.2,3
20111201|2011-07-11 08:00,11,1.1994,1.1994,1.1994,1.1994,1
20111201|2011-07-11 10:00,11,1.1979,1.1979,1.1979,1.1979,2
20111201|2011-07-11 12:30,11,1.1981,1.1981,1.1981,1.1981,2
20111201|2011-07-12 02:00,12,1.1943,1.1943,1.1943,1.1943,1
20111201|2011-07-12 03:00,12,1.1973,1.2002,1.1973,1.2002,5
20111201|2011-07-12 04:00,12,1.2041,1.2042,1.2041,1.2042,11
20111201|2011-07-12 05:30,12,1.2027,1.2027,1.2027,1.2027,1
20111201|2011-07-12 07:00,12,1.2001,1.2019,1.2001,1.2019,2
20111201|2011-07-12 09:00,12,1.2009,1.2009,1.2009,1.2009,4
20111201|2011-07-12 09:30,12,1.2019,1.2019,1.2019,1.2019,1
20111201|2011-07-12 10:00,12,1.2018,1.2018,1.2018,1.2018,1
20111201|2011-07-12 10:30,12,1.2031,1.2031,1.2031,1.2031,1
20111201|2011-07-12 13:00,12,1.2038,1.2045,1.2038,1.2045,5
20111201|2011-07-13 08:00,13,1.2093,1.2104,1.2092,1.2092,33
20111201|2011-07-13 09:00,13,1.213,1.213,1.213,1.213,1
20111201|2011-07-13 10:00,13,1.2179,1.2179,1.2179,1.2179,1
20111201|2011-07-13 10:30,13,1.2215,1.2215,1.2215,1.2215,1
20111201|2011-07-13 11:00,13,1.221,1.221,1.221,1.221,1
20111201|2011-07-13 11:30,13,1.2226,1.2226,1.2226,1.2226,1
20111201|2011-07-13 13:00,13,1.2229,1.2229,1.2229,1.2229,4
20111201|2011-07-13 14:00,13,1.2218,1.2219,1.2217,1.2217,4
20111201|2011-07-13 14:30,13,1.2239,1.2239,1.2239,1.2239,2
20111201|2011-07-13 15:30,13,1.225,1.225,1.225,1.225,1
20111201|2011-07-13 17:00,14,1.2365,1.2365,1.2365,1.2365,1
20111201|2011-07-13 19:00,14,1.2321,1.2321,1.2321,1.2321,1
20111201|2011-07-13 20:00,14,1.2322,1.2322,1.2322,1.2322,1
20111201|2011-07-13 23:30,14,1.2328,1.2328,1.2328,1.2328,1
20111201|2011-07-14 06:00,14,1.2271,1.2271,1.2271,1.2271,1
20111201|2011-07-14 10:00,14,1.2218,1.2218,1.2218,1.2218,1
20111201|2011-07-14 11:00,14,1.2266,1.2266,1.2266,1.2266,1
20111201|2011-07-14 11:30,14,1.2268,1.2268,1.2268,1.2268,1
20111201|2011-07-14 12:30,14,1.2256,1.2256,1.2256,1.2256,1
20111201|2011-07-14 23:30,15,1.2294,1.2294,1.2294,1.2294,1
20111201|2011-07-15 02:00,15,1.2243,1.2243,1.2243,1.2243,1
20111201|2011-07-15 04:00,15,1.2257,1.2257,1.2257,1.2257,1
20111201|2011-07-15 09:00,15,1.2259,1.2259,1.2259,1.2259,1
20111201|2011-07-15 09:30,15,1.2254,1.2254,1.2254,1.2254,6
20111201|2011-07-15 10:00,15,1.2284,1.2284,1.2284,1.2284,1
20111201|2011-07-15 11:00,15,1.2277,1.2277,1.2277,1.2277,1
20111201|2011-07-15 13:30,15,1.2307,1.2307,1.2307,1.2307,1
20111201|2011-07-15 14:00,15,1.2303,1.2307,1.2303,1.2307,2
20111201|2011-07-17 17:00,18,1.2354,1.2354,1.2354,1.2354,7
20111201|2011-07-17 17:30,18,1.2339,1.2339,1.2339,1.2339,1
20111201|2011-07-17 18:00,18,1.2361,1.2361,1.2361,1.2361,1
20111201|2011-07-18 02:30,18,1.2284,1.2284,1.2284,1.2284,1
20111201|2011-07-18 07:30,18,1.2248,1.2248,1.2248,1.2248,1
20111201|2011-07-18 08:30,18,1.225,1.225,1.225,1.225,1
20111201|2011-07-18 11:30,18,1.2245,1.2245,1.2245,1.2245,1
20111201|2011-07-18 12:30,18,1.2269,1.2269,1.2269,1.2269,2
20111201|2011-07-18 14:30,18,1.2234,1.2258,1.2234,1.2258,2
20111201|2011-07-18 22:00,19,1.2265,1.2265,1.2265,1.2265,1
20111201|2011-07-19 07:00,19,1.2213,1.2213,1.2204,1.2204,2
20111201|2011-07-19 07:30,19,1.2175,1.2175,1.2175,1.2175,1
20111201|2011-07-19 09:00,19,1.2195,1.2195,1.2195,1.2195,1
20111201|2011-07-19 09:30,19,1.2203,1.222,1.2203,1.222,3
20111201|2011-07-19 10:00,19,1.2252,1.2254,1.2252,1.2254,3
20111201|2011-07-19 12:00,19,1.2243,1.2243,1.2243,1.2243,1
20111201|2011-07-19 13:00,19,1.2218,1.2218,1.2161,1.2161,26
20111201|2011-07-19 13:30,19,1.2151,1.2151,1.2151,1.2151,1
20111201|2011-07-19 14:00,19,1.2138,1.2138,1.2138,1.2138,1
20111201|2011-07-19 14:30,19,1.2131,1.2131,1.2131,1.2131,1
20111201|2011-07-19 15:30,19,1.2145,1.2145,1.2145,1.2145,1
20111201|2011-07-19 19:30,20,1.2145,1.2145,1.2145,1.2145,1
20111201|2011-07-20 02:00,20,1.2175,1.2175,1.2175,1.2175,1
20111201|2011-07-20 04:30,20,1.2189,1.2189,1.2189,1.2189,1
20111201|2011-07-20 05:30,20,1.2207,1.2207,1.2207,1.2207,1
20111201|2011-07-20 06:00,20,1.2214,1.2214,1.2214,1.2214,1
20111201|2011-07-20 09:00,20,1.2203,1.2203,1.2203,1.2203,3
20111201|2011-07-20 11:00,20,1.2216,1.2216,1.2216,1.2216,1
20111201|2011-07-20 12:30,20,1.222,1.222,1.222,1.222,1
20111201|2011-07-21 04:00,21,1.217,1.217,1.217,1.217,1
20111201|2011-07-21 08:30,21,1.2232,1.2232,1.2232,1.2232,1
20111201|2011-07-21 09:00,21,1.2217,1.2225,1.2217,1.2225,2
20111201|2011-07-21 09:30,21,1.2228,1.2236,1.2223,1.2236,4
20111201|2011-07-21 10:30,21,1.225,1.225,1.225,1.225,1
20111201|2011-07-21 11:30,21,1.2214,1.2234,1.2214,1.2234,2
20111201|2011-07-21 13:00,21,1.2245,1.2245,1.2245,1.2245,1
20111201|2011-07-21 15:00,21,1.2294,1.2294,1.2294,1.2294,1
20111201|2011-07-22 00:30,22,1.223,1.223,1.223,1.223,1
20111201|2011-07-22 01:00,22,1.223,1.223,1.223,1.223,1
20111201|2011-07-22 03:00,22,1.2163,1.2163,1.2151,1.2151,2
20111201|2011-07-22 03:30,22,1.2165,1.2165,1.2165,1.2165,1
20111201|2011-07-22 04:30,22,1.2175,1.2175,1.2174,1.2174,10
20111201|2011-07-22 05:30,22,1.2191,1.2191,1.2191,1.2191,1
20111201|2011-07-22 06:30,22,1.2202,1.2202,1.22,1.22,10
20111201|2011-07-22 08:00,22,1.2257,1.2257,1.225,1.225,3
20111201|2011-07-22 08:30,22,1.2244,1.2247,1.2244,1.2247,2
20111201|2011-07-22 12:30,22,1.2248,1.2248,1.2248,1.2248,1
20111201|2011-07-22 13:30,22,1.2255,1.2255,1.2231,1.2231,24
20111201|2011-07-22 14:00,22,1.2248,1.2259,1.2248,1.2248,11
20111201|2011-07-22 15:00,22,1.2225,1.2225,1.2207,1.2207,2
20111201|2011-07-24 19:00,25,1.229,1.229,1.229,1.229,1
20111201|2011-07-25 01:00,25,1.2357,1.2359,1.2357,1.2359,2
20111201|2011-07-25 02:30,25,1.2397,1.2397,1.2397,1.2397,1
20111201|2011-07-25 03:00,25,1.243,1.243,1.243,1.243,1
20111201|2011-07-25 04:00,25,1.2424,1.2424,1.2424,1.2424,1
20111201|2011-07-25 04:30,25,1.2451,1.2454,1.2451,1.2454,2
20111201|2011-07-25 05:30,25,1.2474,1.2474,1.2453,1.2453,108
20111201|2011-07-25 06:30,25,1.2425,1.2425,1.2425,1.2425,2
20111201|2011-07-25 07:30,25,1.2437,1.2437,1.2437,1.2437,1
20111201|2011-07-25 08:00,25,1.2449,1.2449,1.2448,1.2448,2
20111201|2011-07-25 09:30,25,1.2439,1.2439,1.2439,1.2439,1
20111201|2011-07-25 10:00,25,1.2423,1.2423,1.2423,1.2423,2
20111201|2011-07-25 11:00,25,1.2428,1.2428,1.2428,1.2428,1
20111201|2011-07-25 11:30,25,1.2419,1.2419,1.2419,1.2419,1
20111201|2011-07-25 14:30,25,1.2428,1.2428,1.2428,1.2428,1
20111201|2011-07-25 20:00,26,1.248,1.2481,1.248,1.2481,9
20111201|2011-07-25 20:30,26,1.2495,1.2495,1.2495,1.2495,10
20111201|2011-07-25 21:30,26,1.2484,1.2501,1.2484,1.2501,3
20111201|2011-07-25 23:00,26,1.2478,1.2478,1.2478,1.2478,2
20111201|2011-07-26 01:30,26,1.2502,1.2502,1.2483,1.2483,2
20111201|2011-07-26 02:00,26,1.2483,1.2483,1.2471,1.2471,2
20111201|2011-07-26 03:00,26,1.2465,1.2465,1.2465,1.2465,1
20111201|2011-07-26 09:30,26,1.2473,1.248,1.2473,1.2473,9
20111201|2011-07-26 12:00,26,1.2478,1.2478,1.2478,1.2478,4
20111201|2011-07-26 12:30,26,1.25,1.25,1.25,1.25,25
20111201|2011-07-26 13:30,26,1.2493,1.2493,1.2493,1.2493,1
20111201|2011-07-26 14:30,26,1.2494,1.2494,1.2494,1.2494,2
20111201|2011-07-26 15:30,26,1.2495,1.2495,1.2495,1.2495,2
20111201|2011-07-27 00:30,27,1.2506,1.2506,1.2506,1.2506,2
20111201|2011-07-27 01:30,27,1.2511,1.2511,1.2511,1.2511,1
20111201|2011-07-27 02:30,27,1.2512,1.2512,1.251,1.251,5
20111201|2011-07-27 05:00,27,1.2493,1.2493,1.2493,1.2493,1
20111201|2011-07-27 06:30,27,1.2487,1.2487,1.2487,1.2487,2
20111201|2011-07-27 07:00,27,1.2484,1.2484,1.2484,1.2484,1
20111201|2011-07-27 09:00,27,1.2486,1.2486,1.2486,1.2486,1
20111201|2011-07-27 10:00,27,1.2486,1.2486,1.2486,1.2486,1
20111201|2011-07-27 13:00,27,1.247,1.247,1.247,1.247,4
20111201|2011-07-27 14:30,27,1.2493,1.2493,1.2493,1.2493,1
20111201|2011-07-28 03:00,28,1.2494,1.2494,1.2494,1.2494,20
20111201|2011-07-28 04:30,28,1.2511,1.2511,1.2511,1.2511,1
20111201|2011-07-28 07:30,28,1.248,1.248,1.248,1.248,11
20111201|2011-07-28 08:00,28,1.248,1.248,1.248,1.248,5
20111201|2011-07-28 09:30,28,1.246,1.246,1.246,1.246,1
20111201|2011-07-28 10:00,28,1.248,1.248,1.2465,1.2465,3
20111201|2011-07-28 10:30,28,1.2455,1.2455,1.2453,1.2453,3
20111201|2011-07-28 13:00,28,1.2498,1.2498,1.249,1.249,21
20111201|2011-07-28 17:00,29,1.2491,1.2491,1.2491,1.2491,1
20111201|2011-07-29 00:00,29,1.2509,1.2509,1.2509,1.2509,1
20111201|2011-07-29 01:30,29,1.2508,1.2508,1.2508,1.2508,2
20111201|2011-07-29 02:30,29,1.249,1.249,1.249,1.249,2
20111201|2011-07-29 03:00,29,1.2499,1.2499,1.2499,1.2499,1
20111201|2011-07-29 05:00,29,1.2512,1.2521,1.2512,1.2521,21
20111201|2011-07-29 06:30,29,1.2515,1.2526,1.2515,1.2526,3
20111201|2011-07-29 07:30,29,1.2565,1.266,1.2565,1.2644,29
20111201|2011-07-29 08:00,29,1.2679,1.2689,1.2679,1.2689,4
20111201|2011-07-29 08:30,29,1.2703,1.271,1.269,1.271,9
20111201|2011-07-29 09:00,29,1.2712,1.2712,1.2689,1.269,4
20111201|2011-07-29 09:30,29,1.2695,1.2695,1.2669,1.2669,5
20111201|2011-07-29 10:00,29,1.2733,1.2744,1.2717,1.2717,4
20111201|2011-07-29 10:30,29,1.2717,1.2717,1.2713,1.2713,11
20111201|2011-07-29 11:00,29,1.2717,1.2717,1.2717,1.2717,3
20111201|2011-07-29 11:30,29,1.2716,1.2716,1.2716,1.2716,2
20111201|2011-07-29 12:00,29,1.2717,1.2717,1.2717,1.2717,1
20111201|2011-07-29 12:30,29,1.2695,1.2696,1.2695,1.2696,2
20111201|2011-07-29 13:00,29,1.2693,1.2693,1.2693,1.2693,2
20111201|2011-07-29 13:30,29,1.271,1.271,1.2695,1.2695,2
20111201|2011-07-29 14:00,29,1.2701,1.2701,1.2701,1.2701,1
20111201|2011-07-29 14:30,29,1.2715,1.2731,1.2715,1.2731,3
20111201|2011-07-29 15:00,29,1.2748,1.2748,1.2748,1.2748,1
20111201|2011-07-29 15:30,29,1.2745,1.2755,1.2745,1.2755,5
20111201|2011-07-31 17:00,1,1.2609,1.2622,1.2609,1.2622,13
20111201|2011-07-31 19:00,1,1.2634,1.2634,1.2634,1.2634,1
20111201|2011-07-31 19:30,1,1.2615,1.2615,1.2615,1.2615,1
20111201|2011-08-01 01:30,1,1.2625,1.2625,1.2625,1.2625,2
20111201|2011-08-01 02:30,1,1.266,1.2662,1.2623,1.2623,12
20111201|2011-08-01 03:00,1,1.2631,1.2631,1.2631,1.2631,1
20111201|2011-08-01 04:30,1,1.268,1.2699,1.268,1.2699,2
20111201|2011-08-01 05:00,1,1.2718,1.2724,1.2718,1.2724,5
20111201|2011-08-01 06:00,1,1.2733,1.2733,1.2733,1.2733,1
20111201|2011-08-01 06:30,1,1.2799,1.2799,1.2799,1.2799,2
20111201|2011-08-01 07:00,1,1.2811,1.2811,1.2811,1.2811,1
20111201|2011-08-01 08:00,1,1.2788,1.2788,1.2788,1.2788,2
20111201|2011-08-01 08:30,1,1.2835,1.2856,1.2835,1.2856,4
20111201|2011-08-01 09:00,1,1.2939,1.2939,1.2936,1.2936,2
20111201|2011-08-01 09:30,1,1.2864,1.2864,1.2845,1.2845,61
20111201|2011-08-01 10:00,1,1.2866,1.2866,1.2866,1.2866,1
20111201|2011-08-01 11:30,1,1.2825,1.2839,1.2825,1.2839,2
20111201|2011-08-01 13:00,1,1.2818,1.2818,1.2818,1.2818,1
20111201|2011-08-01 13:30,1,1.2804,1.281,1.2804,1.281,35
20111201|2011-08-01 14:00,1,1.281,1.2817,1.281,1.2817,2
20111201|2011-08-01 14:30,1,1.279,1.2795,1.2785,1.2795,41
20111201|2011-08-01 15:00,1,1.2776,1.2789,1.2776,1.2776,45
20111201|2011-08-01 15:30,1,1.2792,1.2792,1.2792,1.2792,1
20111201|2011-08-01 17:00,2,1.2767,1.2767,1.2767,1.2767,3
20111201|2011-08-01 17:30,2,1.2776,1.2776,1.2776,1.2776,1
20111201|2011-08-01 18:30,2,1.2777,1.2777,1.2777,1.2777,3
20111201|2011-08-01 19:00,2,1.2779,1.2779,1.2779,1.2779,3
20111201|2011-08-01 20:00,2,1.2789,1.2789,1.2789,1.2789,3
20111201|2011-08-01 23:30,2,1.2806,1.2806,1.2806,1.2806,1
20111201|2011-08-02 00:00,2,1.2823,1.2823,1.2823,1.2823,1
20111201|2011-08-02 01:00,2,1.2828,1.2829,1.2826,1.2826,4
20111201|2011-08-02 01:30,2,1.2838,1.2854,1.2838,1.2854,3
20111201|2011-08-02 02:00,2,1.285,1.289,1.285,1.2874,7
20111201|2011-08-02 02:30,2,1.29,1.29,1.2855,1.2855,2
20111201|2011-08-02 03:00,2,1.2866,1.2866,1.2866,1.2866,1
20111201|2011-08-02 03:30,2,1.2879,1.2879,1.2879,1.2879,1
20111201|2011-08-02 06:00,2,1.2848,1.2848,1.2848,1.2848,1
20111201|2011-08-02 07:00,2,1.2837,1.2837,1.2837,1.2837,1
20111201|2011-08-02 08:00,2,1.289,1.289,1.289,1.289,1
20111201|2011-08-02 08:30,2,1.2905,1.2945,1.2905,1.2945,4
20111201|2011-08-02 09:00,2,1.2971,1.2971,1.296,1.296,5
20111201|2011-08-02 09:30,2,1.2975,1.2977,1.2975,1.2976,3
20111201|2011-08-02 10:00,2,1.2987,1.2987,1.2986,1.2986,3
20111201|2011-08-02 10:30,2,1.2996,1.2996,1.2978,1.2978,13
20111201|2011-08-02 11:00,2,1.2995,1.2995,1.2978,1.2985,3
20111201|2011-08-02 11:30,2,1.3,1.3099,1.3,1.3081,14
20111201|2011-08-02 12:00,2,1.309,1.309,1.3061,1.3061,13
20111201|2011-08-02 12:30,2,1.307,1.307,1.307,1.307,1
20111201|2011-08-02 13:00,2,1.3047,1.3047,1.3047,1.3047,1
20111201|2011-08-02 13:30,2,1.3055,1.3055,1.3055,1.3055,1
20111201|2011-08-02 14:00,2,1.3082,1.3082,1.3082,1.3082,1
20111201|2011-08-02 14:30,2,1.309,1.31,1.3088,1.3095,7
20111201|2011-08-02 15:00,2,1.3085,1.3085,1.3082,1.3082,2
20111201|2011-08-02 15:30,2,1.3098,1.3145,1.3098,1.3145,7
20111201|2011-08-02 17:00,3,1.3105,1.3105,1.3105,1.3105,1
20111201|2011-08-02 18:00,3,1.308,1.308,1.308,1.308,1
20111201|2011-08-02 18:30,3,1.3088,1.3088,1.3088,1.3088,1
20111201|2011-08-02 21:00,3,1.3045,1.3045,1.3045,1.3045,1
20111201|2011-08-02 22:00,3,1.3045,1.3045,1.3045,1.3045,1
20111201|2011-08-03 01:00,3,1.3092,1.3092,1.3092,1.3092,1
20111201|2011-08-03 01:30,3,1.3125,1.3134,1.305,1.305,8
20111201|2011-08-03 02:00,3,1.3035,1.304,1.296,1.296,55
20111201|2011-08-03 02:30,3,1.2955,1.2958,1.2885,1.2911,14
20111201|2011-08-03 03:00,3,1.2898,1.294,1.2897,1.294,5
20111201|2011-08-03 04:00,3,1.2902,1.2902,1.2902,1.2902,1
20111201|2011-08-03 05:00,3,1.295,1.295,1.295,1.295,1
20111201|2011-08-03 06:00,3,1.2981,1.2981,1.2979,1.2979,20
20111201|2011-08-03 06:30,3,1.2991,1.3003,1.2991,1.3003,2
20111201|2011-08-03 07:00,3,1.3,1.3,1.2985,1.2985,3
20111201|2011-08-03 07:30,3,1.2984,1.2984,1.297,1.298,23
20111201|2011-08-03 08:00,3,1.3034,1.3066,1.3034,1.3061,9
20111201|2011-08-03 08:30,3,1.3024,1.3091,1.3024,1.3066,10
20111201|2011-08-03 09:00,3,1.31,1.311,1.3089,1.311,8
20111201|2011-08-03 09:30,3,1.3107,1.3113,1.3085,1.3087,10
20111201|2011-08-03 10:00,3,1.3113,1.3116,1.31,1.31,8
20111201|2011-08-03 10:30,3,1.3095,1.3102,1.3094,1.3102,10
20111201|2011-08-03 11:30,3,1.3076,1.3076,1.3076,1.3076,4
20111201|2011-08-03 12:30,3,1.3055,1.3055,1.3055,1.3055,1
20111201|2011-08-03 13:30,3,1.3073,1.3073,1.3044,1.3044,2
20111201|2011-08-03 14:00,3,1.3051,1.3051,1.3051,1.3051,5
20111201|2011-08-03 14:30,3,1.305,1.305,1.3042,1.3042,6
20111201|2011-08-03 15:00,3,1.3029,1.3029,1.3029,1.3029,1
20111201|2011-08-03 20:00,4,1.2974,1.2989,1.2949,1.2949,18
20111201|2011-08-03 20:30,4,1.2957,1.296,1.295,1.295,11
20111201|2011-08-03 21:00,4,1.2934,1.2934,1.2922,1.2924,3
20111201|2011-08-03 22:00,4,1.2902,1.2902,1.2893,1.2893,6
20111201|2011-08-03 22:30,4,1.2917,1.2917,1.2917,1.2917,1
20111201|2011-08-03 23:30,4,1.2885,1.2885,1.2885,1.2885,1
20111201|2011-08-04 00:30,4,1.2855,1.2867,1.2855,1.2867,3
20111201|2011-08-04 01:00,4,1.2884,1.2901,1.2884,1.2901,2
20111201|2011-08-04 01:30,4,1.2908,1.2909,1.2908,1.2909,3
20111201|2011-08-04 02:30,4,1.2886,1.2886,1.2886,1.2886,2
20111201|2011-08-04 03:00,4,1.286,1.2871,1.286,1.2871,5
20111201|2011-08-04 03:30,4,1.2897,1.2911,1.2894,1.2899,7
20111201|2011-08-04 04:00,4,1.2943,1.2943,1.2923,1.2923,5
20111201|2011-08-04 04:30,4,1.2894,1.2894,1.2894,1.2894,3
20111201|2011-08-04 05:00,4,1.288,1.2883,1.288,1.288,4
20111201|2011-08-04 05:30,4,1.2888,1.2896,1.2888,1.2896,2
20111201|2011-08-04 06:00,4,1.2932,1.2932,1.2932,1.2932,1
20111201|2011-08-04 07:00,4,1.2939,1.2939,1.2921,1.2933,11
20111201|2011-08-04 07:30,4,1.293,1.293,1.2899,1.2899,2
20111201|2011-08-04 08:00,4,1.292,1.2959,1.292,1.2947,29
20111201|2011-08-04 08:30,4,1.2965,1.2996,1.2965,1.2992,6
20111201|2011-08-04 09:00,4,1.3,1.3018,1.3,1.3018,4
20111201|2011-08-04 09:30,4,1.304,1.3056,1.3027,1.3027,12
20111201|2011-08-04 10:00,4,1.3012,1.3012,1.3005,1.3005,6
20111201|2011-08-04 10:30,4,1.3075,1.3075,1.305,1.305,3
20111201|2011-08-04 11:00,4,1.3039,1.3059,1.3039,1.304,22
20111201|2011-08-04 11:30,4,1.3055,1.309,1.3055,1.309,5
20111201|2011-08-04 12:00,4,1.3085,1.3085,1.3085,1.3085,3
20111201|2011-08-04 12:30,4,1.3069,1.3069,1.3058,1.3058,18
20111201|2011-08-04 13:30,4,1.3057,1.3057,1.305,1.305,37
20111201|2011-08-04 14:30,4,1.3066,1.307,1.3063,1.3063,7
20111201|2011-08-04 15:00,4,1.306,1.306,1.306,1.306,2
20111201|2011-08-04 15:30,4,1.3095,1.313,1.3095,1.313,18
20111201|2011-08-04 17:00,5,1.309,1.3104,1.309,1.3101,5
20111201|2011-08-04 17:30,5,1.3081,1.3081,1.3081,1.3081,3
20111201|2011-08-04 18:00,5,1.3092,1.3154,1.3092,1.3154,5
20111201|2011-08-04 23:30,5,1.31,1.31,1.305,1.305,2
20111201|2011-08-05 00:00,5,1.3071,1.3071,1.3065,1.3065,4
20111201|2011-08-05 01:00,5,1.3123,1.3123,1.3123,1.3123,2
20111201|2011-08-05 01:30,5,1.3092,1.3092,1.3092,1.3092,2
20111201|2011-08-05 02:00,5,1.301,1.3036,1.2975,1.3035,16
20111201|2011-08-05 03:30,5,1.3042,1.3042,1.3035,1.3035,2
20111201|2011-08-05 07:00,5,1.311,1.311,1.3081,1.3081,7
20111201|2011-08-05 07:30,5,1.3028,1.307,1.3004,1.3038,10
20111201|2011-08-05 09:00,5,1.3129,1.3158,1.3129,1.3158,2
20111201|2011-08-05 09:30,5,1.3187,1.3232,1.317,1.317,8
20111201|2011-08-05 11:00,5,1.3143,1.3143,1.3143,1.3143,2
20111201|2011-08-05 11:30,5,1.3131,1.3145,1.3099,1.3099,25
20111201|2011-08-05 12:00,5,1.3045,1.3077,1.3032,1.3077,6
20111201|2011-08-05 12:30,5,1.3086,1.3086,1.3086,1.3086,1
20111201|2011-08-05 13:30,5,1.3092,1.3092,1.3092,1.3092,1
20111201|2011-08-07 17:00,8,1.3205,1.3236,1.3205,1.3224,7
20111201|2011-08-07 17:30,8,1.3184,1.3187,1.3184,1.3187,4
20111201|2011-08-07 18:30,8,1.315,1.3155,1.3145,1.3155,35
20111201|2011-08-07 19:00,8,1.3161,1.3161,1.3149,1.3154,6
20111201|2011-08-07 19:30,8,1.3134,1.3135,1.3134,1.3135,2
20111201|2011-08-07 20:00,8,1.3199,1.32,1.3199,1.32,20
20111201|2011-08-07 21:00,8,1.317,1.317,1.317,1.317,2
20111201|2011-08-07 22:00,8,1.317,1.317,1.317,1.317,8
20111201|2011-08-07 23:00,8,1.3234,1.3234,1.3234,1.3234,1
20111201|2011-08-07 23:30,8,1.3186,1.321,1.3186,1.321,4
20111201|2011-08-08 00:00,8,1.3205,1.3215,1.3205,1.3215,3
20111201|2011-08-08 01:00,8,1.33,1.33,1.33,1.33,6
20111201|2011-08-08 01:30,8,1.327,1.327,1.3254,1.3264,10
20111201|2011-08-08 02:00,8,1.3217,1.3217,1.3133,1.3135,9
20111201|2011-08-08 02:30,8,1.3148,1.3148,1.3148,1.3148,5
20111201|2011-08-08 03:00,8,1.3223,1.3223,1.3223,1.3223,1
20111201|2011-08-08 04:00,8,1.3211,1.3211,1.3211,1.3211,4
20111201|2011-08-08 04:30,8,1.3215,1.3215,1.3215,1.3215,1
20111201|2011-08-08 05:30,8,1.316,1.316,1.3154,1.3154,2
20111201|2011-08-08 06:00,8,1.3152,1.3152,1.3152,1.3152,1
20111201|2011-08-08 06:30,8,1.3152,1.3152,1.3138,1.3138,2
20111201|2011-08-08 07:00,8,1.3148,1.3148,1.3148,1.3148,1
20111201|2011-08-08 09:30,8,1.317,1.317,1.317,1.317,1
20111201|2011-08-08 10:30,8,1.3229,1.3245,1.3229,1.3245,2
20111201|2011-08-08 11:00,8,1.3278,1.335,1.3278,1.334,23
20111201|2011-08-08 11:30,8,1.3342,1.3383,1.3322,1.3334,9
20111201|2011-08-08 12:00,8,1.3283,1.3312,1.3283,1.3312,2
20111201|2011-08-08 12:30,8,1.3313,1.3313,1.3313,1.3313,1
20111201|2011-08-08 13:00,8,1.3308,1.3308,1.3307,1.3307,2
20111201|2011-08-08 14:00,8,1.3257,1.326,1.3252,1.326,8
20111201|2011-08-08 14:30,8,1.3278,1.3278,1.3278,1.3278,1
20111201|2011-08-08 15:00,8,1.3295,1.3295,1.329,1.329,63
20111201|2011-08-08 17:30,9,1.3295,1.3295,1.3295,1.3295,2
20111201|2011-08-08 18:30,9,1.329,1.3306,1.329,1.3303,3
20111201|2011-08-08 20:00,9,1.3329,1.3329,1.3329,1.3329,1
20111201|2011-08-08 20:30,9,1.3346,1.3346,1.3346,1.3346,1
20111201|2011-08-08 21:00,9,1.339,1.3393,1.339,1.3393,9
20111201|2011-08-08 22:00,9,1.3389,1.3389,1.3389,1.3389,1
20111201|2011-08-08 23:30,9,1.335,1.335,1.335,1.335,1
20111201|2011-08-09 00:30,9,1.3302,1.3303,1.3302,1.3303,13
20111201|2011-08-09 01:00,9,1.3311,1.3313,1.3264,1.3264,3
20111201|2011-08-09 01:30,9,1.3263,1.3263,1.3238,1.3245,78
20111201|2011-08-09 02:00,9,1.3219,1.3219,1.3214,1.3215,5
20111201|2011-08-09 02:30,9,1.3279,1.3279,1.3279,1.3279,12
20111201|2011-08-09 03:00,9,1.3286,1.3328,1.3283,1.3328,7
20111201|2011-08-09 03:30,9,1.3335,1.3366,1.3335,1.3366,3
20111201|2011-08-09 04:00,9,1.3429,1.3619,1.3426,1.3619,31
20111201|2011-08-09 04:30,9,1.351,1.3575,1.351,1.351,4
20111201|2011-08-09 06:00,9,1.35,1.3516,1.35,1.3516,2
20111201|2011-08-09 06:30,9,1.35,1.3503,1.35,1.3503,2
20111201|2011-08-09 07:00,9,1.3545,1.3545,1.3545,1.3545,2
20111201|2011-08-09 07:30,9,1.355,1.355,1.3534,1.3534,2
20111201|2011-08-09 08:00,9,1.3542,1.3542,1.3542,1.3542,1
20111201|2011-08-09 08:30,9,1.353,1.36,1.3529,1.3575,6
20111201|2011-08-09 09:00,9,1.357,1.3578,1.3565,1.3571,4
20111201|2011-08-09 10:00,9,1.3582,1.3599,1.3582,1.3599,45
20111201|2011-08-09 10:30,9,1.36,1.3768,1.36,1.375,11
20111201|2011-08-09 11:00,9,1.3806,1.3807,1.3768,1.377,19
20111201|2011-08-09 11:30,9,1.3748,1.3761,1.3747,1.376,24
20111201|2011-08-09 12:00,9,1.3732,1.3737,1.371,1.371,16
20111201|2011-08-09 12:30,9,1.3772,1.3772,1.3772,1.3772,1
20111201|2011-08-09 13:00,9,1.377,1.3978,1.377,1.3928,40
20111201|2011-08-09 13:30,9,1.3913,1.4129,1.3913,1.4047,58
20111201|2011-08-09 14:00,9,1.403,1.403,1.401,1.401,11
20111201|2011-08-09 14:30,9,1.404,1.404,1.3875,1.3882,8
20111201|2011-08-09 15:00,9,1.3922,1.3958,1.3922,1.3935,15
20111201|2011-08-09 15:30,9,1.3939,1.3939,1.3901,1.3901,2
20111201|2011-08-09 17:30,10,1.3894,1.3895,1.3875,1.3883,25
20111201|2011-08-09 18:00,10,1.3878,1.3878,1.3868,1.3868,16
20111201|2011-08-09 18:30,10,1.3861,1.388,1.386,1.388,8
20111201|2011-08-09 19:00,10,1.388,1.3891,1.388,1.3891,38
20111201|2011-08-09 20:00,10,1.385,1.385,1.3841,1.3843,12
20111201|2011-08-09 20:30,10,1.3856,1.3862,1.3856,1.3862,13
20111201|2011-08-09 21:00,10,1.3859,1.3859,1.3859,1.3859,1
20111201|2011-08-09 22:30,10,1.3855,1.3855,1.3842,1.385,5
20111201|2011-08-09 23:00,10,1.3836,1.3836,1.3836,1.3836,1
20111201|2011-08-10 00:30,10,1.376,1.378,1.3751,1.3751,27
20111201|2011-08-10 01:00,10,1.3771,1.38,1.3771,1.38,11
20111201|2011-08-10 01:30,10,1.3825,1.3974,1.3825,1.392,15
20111201|2011-08-10 02:00,10,1.377,1.3896,1.3699,1.3812,58
20111201|2011-08-10 03:00,10,1.391,1.391,1.391,1.391,1
20111201|2011-08-10 03:30,10,1.3889,1.39,1.3889,1.39,64
20111201|2011-08-10 04:00,10,1.3878,1.3884,1.3878,1.3884,53
20111201|2011-08-10 05:00,10,1.3833,1.3833,1.3813,1.3813,3
20111201|2011-08-10 06:00,10,1.3849,1.3859,1.3817,1.3823,9
20111201|2011-08-10 06:30,10,1.3824,1.3841,1.3814,1.3841,7
20111201|2011-08-10 07:00,10,1.381,1.3814,1.3792,1.3814,8
20111201|2011-08-10 07:30,10,1.381,1.3882,1.381,1.3861,4
20111201|2011-08-10 08:00,10,1.3823,1.3867,1.3814,1.3814,8
20111201|2011-08-10 08:30,10,1.381,1.381,1.376,1.38,16
20111201|2011-08-10 09:00,10,1.3854,1.3854,1.3794,1.3794,3
20111201|2011-08-10 09:30,10,1.3783,1.3783,1.3783,1.3783,1
20111201|2011-08-10 10:00,10,1.3761,1.3761,1.3755,1.3755,5
20111201|2011-08-10 10:30,10,1.3755,1.3778,1.3755,1.3755,4
20111201|2011-08-10 11:00,10,1.3755,1.3755,1.3737,1.3737,3
20111201|2011-08-10 11:30,10,1.3765,1.3765,1.3765,1.3765,58
20111201|2011-08-10 12:30,10,1.3796,1.3796,1.3796,1.3796,1
20111201|2011-08-10 13:00,10,1.3776,1.3779,1.3776,1.3779,5
20111201|2011-08-10 14:00,10,1.3774,1.3774,1.3774,1.3774,1
20111201|2011-08-10 14:30,10,1.3798,1.3823,1.3793,1.3823,5
20111201|2011-08-10 15:00,10,1.3823,1.3834,1.3823,1.3834,251
20111201|2011-08-10 15:30,10,1.3821,1.3821,1.382,1.382,2
20111201|2011-08-10 17:30,11,1.3844,1.3844,1.3844,1.3844,3
20111201|2011-08-10 21:00,11,1.3848,1.3848,1.3826,1.3829,6
20111201|2011-08-10 23:00,11,1.3835,1.3835,1.3835,1.3835,1
20111201|2011-08-11 00:30,11,1.375,1.3755,1.3737,1.3737,4
20111201|2011-08-11 01:00,11,1.3775,1.3775,1.3775,1.3775,1
20111201|2011-08-11 01:30,11,1.3738,1.3738,1.3738,1.3738,1
20111201|2011-08-11 02:00,11,1.3759,1.3759,1.3725,1.3758,5
20111201|2011-08-11 02:30,11,1.3729,1.3732,1.3657,1.3657,128
20111201|2011-08-11 03:00,11,1.3624,1.3624,1.3619,1.3621,3
20111201|2011-08-11 03:30,11,1.3592,1.3609,1.3581,1.3609,5
20111201|2011-08-11 04:30,11,1.3602,1.3613,1.3602,1.3613,3
20111201|2011-08-11 05:30,11,1.3577,1.3578,1.3577,1.3578,5
20111201|2011-08-11 06:00,11,1.3533,1.3533,1.3533,1.3533,1
20111201|2011-08-11 06:30,11,1.3593,1.3593,1.3548,1.3548,4
20111201|2011-08-11 07:00,11,1.352,1.352,1.35,1.35,7
20111201|2011-08-11 07:30,11,1.35,1.35,1.3354,1.3363,44
20111201|2011-08-11 08:00,11,1.3381,1.3381,1.321,1.3273,243
20111201|2011-08-11 08:30,11,1.3221,1.3231,1.3079,1.3092,74
20111201|2011-08-11 09:00,11,1.3084,1.3193,1.3084,1.3133,25
20111201|2011-08-11 09:30,11,1.3157,1.3201,1.3152,1.3164,8
20111201|2011-08-11 10:00,11,1.3193,1.3229,1.3176,1.3176,26
20111201|2011-08-11 10:30,11,1.3205,1.3287,1.3205,1.3287,33
20111201|2011-08-11 11:00,11,1.328,1.3354,1.3247,1.3259,31
20111201|2011-08-11 11:30,11,1.3285,1.3289,1.3238,1.3238,7
20111201|2011-08-11 12:00,11,1.3249,1.3249,1.3208,1.3221,7
20111201|2011-08-11 12:30,11,1.3184,1.3184,1.3158,1.3167,13
20111201|2011-08-11 13:00,11,1.3118,1.319,1.3118,1.319,41
20111201|2011-08-11 14:30,11,1.3159,1.3159,1.3159,1.3159,1
20111201|2011-08-11 17:00,12,1.3184,1.3184,1.3184,1.3184,2
20111201|2011-08-11 17:30,12,1.3177,1.3177,1.3177,1.3177,1
20111201|2011-08-11 18:00,12,1.3162,1.3162,1.3162,1.3162,1
20111201|2011-08-11 18:30,12,1.3152,1.3157,1.3152,1.3153,6
20111201|2011-08-11 19:00,12,1.3152,1.3152,1.3152,1.3152,1
20111201|2011-08-11 20:00,12,1.315,1.315,1.315,1.315,2
20111201|2011-08-11 21:00,12,1.3169,1.3169,1.3169,1.3169,1
20111201|2011-08-11 21:30,12,1.3174,1.3188,1.3174,1.3188,4
20111201|2011-08-11 22:00,12,1.3197,1.3197,1.3197,1.3197,3
20111201|2011-08-12 00:30,12,1.3246,1.3251,1.3246,1.3251,2
20111201|2011-08-12 01:00,12,1.3199,1.3199,1.3199,1.3199,1
20111201|2011-08-12 01:30,12,1.3227,1.3227,1.3227,1.3227,24
20111201|2011-08-12 02:00,12,1.3229,1.3295,1.3229,1.3294,54
20111201|2011-08-12 02:30,12,1.3236,1.3236,1.3095,1.3123,93
20111201|2011-08-12 03:00,12,1.3089,1.3089,1.2992,1.2992,52
20111201|2011-08-12 03:30,12,1.2979,1.302,1.294,1.302,46
20111201|2011-08-12 04:00,12,1.2973,1.3011,1.2973,1.2988,24
20111201|2011-08-12 04:30,12,1.3009,1.3009,1.3003,1.3003,2
20111201|2011-08-12 05:30,12,1.303,1.3049,1.303,1.3049,8
20111201|2011-08-12 06:00,12,1.3022,1.3036,1.3017,1.3036,13
20111201|2011-08-12 07:00,12,1.3025,1.3026,1.3018,1.3018,10
20111201|2011-08-12 07:30,12,1.2987,1.2993,1.2987,1.2991,3
20111201|2011-08-12 08:00,12,1.2993,1.3015,1.2993,1.3015,6
20111201|2011-08-12 08:30,12,1.3015,1.3024,1.3012,1.3013,28
20111201|2011-08-12 09:00,12,1.2994,1.2996,1.297,1.2996,51
20111201|2011-08-12 09:30,12,1.3019,1.3019,1.2958,1.297,20
20111201|2011-08-12 10:00,12,1.2987,1.3035,1.2987,1.3035,13
20111201|2011-08-12 10:30,12,1.2994,1.2998,1.2994,1.2998,2
20111201|2011-08-12 11:00,12,1.3002,1.3002,1.3002,1.3002,1
20111201|2011-08-12 11:30,12,1.3015,1.3031,1.3015,1.302,3
20111201|2011-08-12 12:30,12,1.296,1.296,1.2942,1.2942,10
20111201|2011-08-12 13:00,12,1.2953,1.2953,1.2915,1.2941,18
20111201|2011-08-12 13:30,12,1.2959,1.297,1.2932,1.2932,6
20111201|2011-08-12 14:00,12,1.2903,1.292,1.2897,1.292,14
20111201|2011-08-12 14:30,12,1.2923,1.2923,1.2923,1.2923,1
20111201|2011-08-12 15:00,12,1.2916,1.2916,1.2916,1.2916,1
20111201|2011-08-14 17:00,15,1.2844,1.2844,1.278,1.278,10
20111201|2011-08-14 17:30,15,1.2808,1.2808,1.2808,1.2808,2
20111201|2011-08-14 18:00,15,1.2834,1.2834,1.2787,1.2787,6
20111201|2011-08-14 18:30,15,1.2685,1.273,1.2685,1.2708,5
20111201|2011-08-14 19:00,15,1.2709,1.2765,1.2709,1.2765,6
20111201|2011-08-14 19:30,15,1.2763,1.2763,1.2763,1.2763,3
20111201|2011-08-14 20:00,15,1.2755,1.2755,1.2755,1.2755,3
20111201|2011-08-14 21:30,15,1.27,1.27,1.27,1.27,5
20111201|2011-08-14 22:00,15,1.2683,1.2683,1.2683,1.2683,1
20111201|2011-08-14 23:30,15,1.2693,1.2707,1.2693,1.2694,4
20111201|2011-08-15 00:30,15,1.2693,1.2693,1.2636,1.2636,17
20111201|2011-08-15 01:00,15,1.26,1.26,1.2556,1.2556,4
20111201|2011-08-15 02:00,15,1.2626,1.2626,1.2585,1.2585,25
20111201|2011-08-15 03:00,15,1.264,1.264,1.264,1.264,1
20111201|2011-08-15 03:30,15,1.2619,1.2619,1.2619,1.2619,1
20111201|2011-08-15 04:00,15,1.2654,1.2654,1.261,1.2626,3
20111201|2011-08-15 05:00,15,1.2684,1.2684,1.2684,1.2684,1
20111201|2011-08-15 05:30,15,1.2686,1.2721,1.2686,1.272,5
20111201|2011-08-15 06:30,15,1.27,1.27,1.2696,1.2696,6
20111201|2011-08-15 07:00,15,1.2681,1.2732,1.2661,1.271,11
20111201|2011-08-15 07:30,15,1.2732,1.2753,1.2724,1.2753,4
20111201|2011-08-15 08:00,15,1.275,1.2834,1.275,1.2834,11
20111201|2011-08-15 08:30,15,1.2812,1.2812,1.2792,1.2792,10
20111201|2011-08-15 09:00,15,1.2798,1.2798,1.2798,1.2798,3
20111201|2011-08-15 09:30,15,1.2837,1.2842,1.2819,1.2835,10
20111201|2011-08-15 10:00,15,1.2858,1.2861,1.2843,1.2843,10
20111201|2011-08-15 10:30,15,1.2855,1.2879,1.2855,1.2876,7
20111201|2011-08-15 11:00,15,1.284,1.284,1.278,1.278,6
20111201|2011-08-15 11:30,15,1.2793,1.2793,1.2778,1.2778,14
20111201|2011-08-15 12:00,15,1.2744,1.2755,1.2726,1.2755,11
20111201|2011-08-15 13:30,15,1.2792,1.28,1.2788,1.2788,14
20111201|2011-08-15 14:30,15,1.2779,1.2779,1.2775,1.2775,28
20111201|2011-08-15 17:00,16,1.2801,1.2801,1.2798,1.2798,3
20111201|2011-08-15 19:00,16,1.2761,1.2762,1.2761,1.2762,2
20111201|2011-08-15 19:30,16,1.276,1.2791,1.276,1.2791,2
20111201|2011-08-15 22:30,16,1.2793,1.2793,1.2793,1.2793,1
20111201|2011-08-16 01:00,16,1.2893,1.2918,1.2889,1.2897,16
20111201|2011-08-16 01:30,16,1.285,1.285,1.285,1.285,5
20111201|2011-08-16 02:00,16,1.2858,1.2858,1.2858,1.2858,10
20111201|2011-08-16 02:30,16,1.2789,1.2791,1.2786,1.2791,3
20111201|2011-08-16 03:00,16,1.281,1.2834,1.281,1.2834,3
20111201|2011-08-16 03:30,16,1.2848,1.2848,1.2848,1.2848,2
20111201|2011-08-16 05:00,16,1.2849,1.2849,1.2849,1.2849,1
20111201|2011-08-16 05:30,16,1.2839,1.2864,1.2839,1.2864,2
20111201|2011-08-16 06:30,16,1.2887,1.2887,1.2877,1.2877,2
20111201|2011-08-16 07:00,16,1.2907,1.2907,1.2884,1.2884,2
20111201|2011-08-16 07:30,16,1.2883,1.2883,1.2883,1.2883,1
20111201|2011-08-16 08:00,16,1.2857,1.2857,1.2825,1.2825,4
20111201|2011-08-16 08:30,16,1.2809,1.2809,1.2735,1.274,5
20111201|2011-08-16 09:00,16,1.2751,1.2769,1.2646,1.2646,7
20111201|2011-08-16 09:30,16,1.2658,1.2702,1.2656,1.2693,6
20111201|2011-08-16 10:00,16,1.2715,1.2715,1.2672,1.2677,55
20111201|2011-08-16 10:30,16,1.2722,1.2722,1.2661,1.2661,16
20111201|2011-08-16 11:00,16,1.2656,1.2656,1.2656,1.2656,4
20111201|2011-08-16 11:30,16,1.2651,1.2651,1.2646,1.2646,3
20111201|2011-08-16 12:00,16,1.2678,1.2686,1.2667,1.2667,4
20111201|2011-08-16 12:30,16,1.267,1.267,1.267,1.267,1
20111201|2011-08-16 14:30,16,1.2636,1.2636,1.2636,1.2636,1
20111201|2011-08-16 15:30,16,1.2653,1.2653,1.2608,1.2608,8
20111201|2011-08-16 17:00,17,1.2615,1.2615,1.2608,1.2608,7
20111201|2011-08-16 18:30,17,1.2608,1.2608,1.2608,1.2608,2
20111201|2011-08-16 19:00,17,1.2623,1.2623,1.2623,1.2623,1
20111201|2011-08-16 19:30,17,1.2632,1.2649,1.2632,1.2649,4
20111201|2011-08-16 23:00,17,1.2616,1.2616,1.2616,1.2616,3
20111201|2011-08-17 00:00,17,1.2619,1.2619,1.2541,1.2541,8
20111201|2011-08-17 00:30,17,1.2546,1.2563,1.254,1.254,4
20111201|2011-08-17 01:00,17,1.2524,1.2524,1.2524,1.2524,1
20111201|2011-08-17 01:30,17,1.2527,1.2741,1.2527,1.2741,35
20111201|2011-08-17 02:00,17,1.2671,1.281,1.2671,1.2757,48
20111201|2011-08-17 02:30,17,1.2746,1.2756,1.2706,1.2756,36
20111201|2011-08-17 03:00,17,1.2752,1.281,1.275,1.281,12
20111201|2011-08-17 03:30,17,1.281,1.281,1.2786,1.28,12
20111201|2011-08-17 04:00,17,1.2798,1.2801,1.2779,1.2795,49
20111201|2011-08-17 04:30,17,1.2796,1.2796,1.2763,1.2775,15
20111201|2011-08-17 05:00,17,1.2758,1.2758,1.2758,1.2758,1
20111201|2011-08-17 06:30,17,1.2796,1.2802,1.2796,1.2802,9
20111201|2011-08-17 07:00,17,1.2779,1.2788,1.2775,1.2775,3
20111201|2011-08-17 07:30,17,1.28,1.2811,1.2795,1.28,10
20111201|2011-08-17 08:30,17,1.2755,1.2759,1.2722,1.2722,17
20111201|2011-08-17 09:00,17,1.272,1.272,1.2633,1.2633,8
20111201|2011-08-17 09:30,17,1.2653,1.2655,1.2649,1.2655,8
20111201|2011-08-17 10:00,17,1.2701,1.273,1.2682,1.273,8
20111201|2011-08-17 10:30,17,1.2788,1.2788,1.2733,1.2733,2
20111201|2011-08-17 13:30,17,1.2734,1.2734,1.2734,1.2734,2
20111201|2011-08-17 14:00,17,1.2733,1.2733,1.2733,1.2733,1
20111201|2011-08-17 15:30,17,1.2736,1.2736,1.2736,1.2736,1
20111201|2011-08-17 20:30,18,1.2742,1.2742,1.2742,1.2742,2
20111201|2011-08-17 21:30,18,1.2709,1.2709,1.2709,1.2709,1
20111201|2011-08-17 23:00,18,1.2727,1.2727,1.2727,1.2727,1
20111201|2011-08-17 23:30,18,1.2724,1.2724,1.2724,1.2724,1
20111201|2011-08-18 00:30,18,1.2683,1.2683,1.2592,1.265,44
20111201|2011-08-18 01:00,18,1.2639,1.2639,1.2639,1.2639,1
20111201|2011-08-18 01:30,18,1.2628,1.2657,1.262,1.262,3
20111201|2011-08-18 02:30,18,1.2655,1.2685,1.2655,1.2685,15
20111201|2011-08-18 04:00,18,1.2672,1.2677,1.2672,1.2677,2
20111201|2011-08-18 04:30,18,1.2672,1.2672,1.2672,1.2672,1
20111201|2011-08-18 05:00,18,1.266,1.266,1.266,1.266,1
20111201|2011-08-18 05:30,18,1.2643,1.2643,1.2643,1.2643,3
20111201|2011-08-18 06:00,18,1.2632,1.2672,1.2632,1.2672,2
20111201|2011-08-18 06:30,18,1.2664,1.2664,1.2664,1.2664,1
20111201|2011-08-18 07:30,18,1.2652,1.2652,1.2652,1.2652,1
20111201|2011-08-18 08:00,18,1.2664,1.2696,1.2664,1.2696,2
20111201|2011-08-18 08:30,18,1.2694,1.2732,1.2694,1.2722,8
20111201|2011-08-18 09:00,18,1.2748,1.2748,1.2748,1.2748,1
20111201|2011-08-18 09:30,18,1.2697,1.2725,1.2697,1.2708,39
20111201|2011-08-18 10:30,18,1.2747,1.2747,1.2736,1.2736,3
20111201|2011-08-18 11:00,18,1.2684,1.2684,1.2684,1.2684,1
20111201|2011-08-18 12:00,18,1.269,1.2722,1.269,1.2722,3
20111201|2011-08-18 13:00,18,1.2711,1.2711,1.271,1.271,2
20111201|2011-08-18 13:30,18,1.2715,1.2717,1.2705,1.2705,3
20111201|2011-08-18 19:00,19,1.266,1.266,1.266,1.266,1
20111201|2011-08-18 20:30,19,1.2671,1.2671,1.2671,1.2671,1
20111201|2011-08-18 23:30,19,1.2672,1.2672,1.2672,1.2672,1
20111201|2011-08-19 02:00,19,1.275,1.275,1.275,1.275,29
20111201|2011-08-19 02:30,19,1.2732,1.2743,1.2732,1.2743,20
20111201|2011-08-19 03:00,19,1.2741,1.2741,1.2741,1.2741,3
20111201|2011-08-19 04:30,19,1.2717,1.2717,1.2717,1.2717,1
20111201|2011-08-19 05:30,19,1.2754,1.2759,1.2751,1.2759,3
20111201|2011-08-19 06:00,19,1.2714,1.2729,1.2714,1.2728,6
20111201|2011-08-19 06:30,19,1.2761,1.2762,1.2761,1.2762,2
20111201|2011-08-19 07:00,19,1.2766,1.2767,1.2766,1.2767,2
20111201|2011-08-19 07:30,19,1.2755,1.2755,1.2755,1.2755,1
20111201|2011-08-19 08:00,19,1.28,1.2813,1.28,1.2813,13
20111201|2011-08-19 08:30,19,1.2817,1.285,1.2814,1.2814,7
20111201|2011-08-19 09:00,19,1.2852,1.2852,1.2852,1.2852,1
20111201|2011-08-19 09:30,19,1.281,1.281,1.2782,1.2782,5
20111201|2011-08-19 10:00,19,1.2787,1.2803,1.2787,1.2792,3
20111201|2011-08-19 11:30,19,1.2783,1.28,1.2771,1.2771,5
20111201|2011-08-19 12:00,19,1.2809,1.2809,1.2809,1.2809,1
20111201|2011-08-19 13:30,19,1.2777,1.2777,1.2768,1.2775,3
20111201|2011-08-19 14:00,19,1.279,1.28,1.279,1.28,21
20111201|2011-08-21 17:00,22,1.2735,1.2756,1.2735,1.2756,23
20111201|2011-08-21 17:30,22,1.2772,1.2772,1.2763,1.2763,2
20111201|2011-08-21 19:00,22,1.2774,1.2774,1.2774,1.2774,1
20111201|2011-08-21 19:30,22,1.28,1.28,1.28,1.28,1
20111201|2011-08-21 20:00,22,1.279,1.279,1.279,1.279,1
20111201|2011-08-21 20:30,22,1.2809,1.2809,1.2809,1.2809,1
20111201|2011-08-21 21:00,22,1.2782,1.2782,1.2782,1.2782,1
20111201|2011-08-21 21:30,22,1.2806,1.2806,1.2806,1.2806,1
20111201|2011-08-21 23:00,22,1.2808,1.2808,1.2808,1.2808,1
20111201|2011-08-22 02:00,22,1.275,1.2803,1.275,1.278,3
20111201|2011-08-22 04:30,22,1.2773,1.2773,1.2773,1.2773,1
20111201|2011-08-22 05:00,22,1.2789,1.2789,1.2789,1.2789,1
20111201|2011-08-22 07:00,22,1.278,1.2793,1.2776,1.2793,3
20111201|2011-08-22 07:30,22,1.2769,1.2769,1.2765,1.2765,2
20111201|2011-08-22 08:30,22,1.2745,1.2762,1.2745,1.2762,15
20111201|2011-08-22 09:30,22,1.2781,1.2781,1.2779,1.2779,3
20111201|2011-08-22 10:30,22,1.2771,1.2771,1.2771,1.2771,1
20111201|2011-08-22 11:00,22,1.2744,1.2744,1.2744,1.2744,1
20111201|2011-08-22 11:30,22,1.2748,1.2748,1.2748,1.2748,1
20111201|2011-08-22 13:30,22,1.2734,1.2734,1.273,1.273,2
20111201|2011-08-22 14:00,22,1.272,1.272,1.272,1.272,1
20111201|2011-08-22 21:30,23,1.2773,1.2773,1.2773,1.2773,1
20111201|2011-08-23 02:00,23,1.2774,1.2774,1.2774,1.2774,1
20111201|2011-08-23 03:00,23,1.2779,1.2779,1.2779,1.2779,1
20111201|2011-08-23 04:00,23,1.2773,1.2773,1.2763,1.2763,2
20111201|2011-08-23 05:00,23,1.2773,1.2773,1.2773,1.2773,1
20111201|2011-08-23 05:30,23,1.275,1.275,1.275,1.275,1
20111201|2011-08-23 06:00,23,1.2756,1.2756,1.2756,1.2756,1
20111201|2011-08-23 07:00,23,1.2756,1.276,1.2756,1.276,2
20111201|2011-08-23 07:30,23,1.2755,1.2755,1.2755,1.2755,1
20111201|2011-08-23 10:00,23,1.2741,1.2741,1.2741,1.2741,1
20111201|2011-08-23 10:30,23,1.271,1.274,1.271,1.274,8
20111201|2011-08-23 11:00,23,1.274,1.2741,1.2731,1.2731,19
20111201|2011-08-23 13:00,23,1.2726,1.2726,1.2726,1.2726,1
20111201|2011-08-23 13:30,23,1.2704,1.2716,1.2704,1.2716,4
20111201|2011-08-23 14:00,23,1.2716,1.2716,1.2716,1.2716,1
20111201|2011-08-23 15:00,23,1.2684,1.2684,1.2684,1.2684,1
20111201|2011-08-23 19:30,24,1.2669,1.2669,1.2669,1.2669,1
20111201|2011-08-23 22:00,24,1.2679,1.2679,1.2679,1.2679,1
20111201|2011-08-24 01:00,24,1.27,1.27,1.27,1.27,1
20111201|2011-08-24 02:30,24,1.2695,1.2695,1.2695,1.2695,2
20111201|2011-08-24 06:00,24,1.2742,1.2742,1.2742,1.2742,1
20111201|2011-08-24 06:30,24,1.2739,1.2739,1.2739,1.2739,1
20111201|2011-08-24 08:30,24,1.2763,1.2763,1.2757,1.2757,4
20111201|2011-08-24 09:00,24,1.2752,1.2754,1.2752,1.2754,5
20111201|2011-08-24 10:00,24,1.2648,1.2648,1.2648,1.2648,1
20111201|2011-08-24 11:30,24,1.2658,1.2658,1.2646,1.2646,2
20111201|2011-08-24 12:30,24,1.2646,1.2646,1.2646,1.2646,5
20111201|2011-08-24 13:00,24,1.2664,1.2664,1.2664,1.2664,1
20111201|2011-08-24 18:30,25,1.263,1.263,1.2628,1.2628,7
20111201|2011-08-24 21:00,25,1.2645,1.2645,1.2645,1.2645,3
20111201|2011-08-24 21:30,25,1.265,1.265,1.265,1.265,2
20111201|2011-08-25 00:00,25,1.2639,1.2639,1.2639,1.2639,1
20111201|2011-08-25 02:00,25,1.2655,1.2656,1.2655,1.2656,6
20111201|2011-08-25 02:30,25,1.2683,1.2683,1.2669,1.2669,43
20111201|2011-08-25 03:00,25,1.2678,1.2678,1.2678,1.2678,1
20111201|2011-08-25 03:30,25,1.2676,1.2676,1.2676,1.2676,1
20111201|2011-08-25 04:00,25,1.2656,1.2656,1.2656,1.2656,1
20111201|2011-08-25 05:30,25,1.2647,1.2647,1.2647,1.2647,17
20111201|2011-08-25 06:00,25,1.265,1.265,1.2644,1.2649,5
20111201|2011-08-25 07:00,25,1.2625,1.2625,1.2625,1.2625,2
20111201|2011-08-25 07:30,25,1.261,1.261,1.2597,1.2597,11
20111201|2011-08-25 08:00,25,1.2589,1.2591,1.2589,1.2591,5
20111201|2011-08-25 09:00,25,1.2606,1.2606,1.2588,1.2588,7
20111201|2011-08-25 09:30,25,1.2585,1.2585,1.2585,1.2585,1
20111201|2011-08-25 10:00,25,1.2575,1.2575,1.2575,1.2575,1
20111201|2011-08-25 10:30,25,1.2603,1.2603,1.2603,1.2603,2
20111201|2011-08-25 11:00,25,1.2601,1.2601,1.2601,1.2601,5
20111201|2011-08-25 11:30,25,1.263,1.263,1.263,1.263,1
20111201|2011-08-25 12:30,25,1.2603,1.2603,1.2603,1.2603,1
20111201|2011-08-25 22:00,26,1.2661,1.2661,1.2661,1.2661,1
20111201|2011-08-26 01:00,26,1.2661,1.2661,1.2661,1.2661,3
20111201|2011-08-26 01:30,26,1.2692,1.2694,1.2692,1.2694,5
20111201|2011-08-26 02:00,26,1.2708,1.2709,1.2708,1.2709,6
20111201|2011-08-26 08:30,26,1.2658,1.2658,1.2658,1.2658,2
20111201|2011-08-26 09:00,26,1.2612,1.2612,1.2534,1.2534,5
20111201|2011-08-26 09:30,26,1.25,1.25,1.2314,1.2387,27
20111201|2011-08-26 10:00,26,1.2394,1.2463,1.2394,1.2463,13
20111201|2011-08-26 10:30,26,1.2445,1.25,1.2445,1.2485,4
20111201|2011-08-26 11:00,26,1.246,1.246,1.2439,1.2447,4
20111201|2011-08-26 11:30,26,1.241,1.2436,1.241,1.2436,2
20111201|2011-08-26 12:00,26,1.2436,1.2436,1.2432,1.2432,2
20111201|2011-08-26 14:00,26,1.2438,1.2438,1.2438,1.2438,2
20111201|2011-08-26 15:00,26,1.2442,1.2442,1.2442,1.2442,1
20111201|2011-08-26 15:30,26,1.2461,1.2461,1.2461,1.2461,1
20111201|2011-08-28 19:00,29,1.2417,1.2417,1.2417,1.2417,2
20111201|2011-08-28 20:00,29,1.2401,1.2401,1.2401,1.2401,3
20111201|2011-08-28 20:30,29,1.2386,1.2386,1.2386,1.2386,2
20111201|2011-08-28 21:30,29,1.2405,1.2405,1.2405,1.2405,2
20111201|2011-08-28 22:30,29,1.24,1.24,1.2399,1.2399,5
20111201|2011-08-29 00:00,29,1.2425,1.2425,1.2425,1.2425,2
20111201|2011-08-29 00:30,29,1.2425,1.2425,1.2425,1.2425,1
20111201|2011-08-29 01:00,29,1.2404,1.2404,1.2404,1.2404,1
20111201|2011-08-29 01:30,29,1.2402,1.2402,1.2348,1.2348,8
20111201|2011-08-29 02:00,29,1.2331,1.2331,1.2324,1.2324,3
20111201|2011-08-29 02:30,29,1.2345,1.2348,1.2344,1.2348,7
20111201|2011-08-29 04:30,29,1.2341,1.2348,1.2341,1.2348,7
20111201|2011-08-29 05:00,29,1.2321,1.2326,1.232,1.2324,22
20111201|2011-08-29 06:00,29,1.2314,1.2318,1.2302,1.2314,20
20111201|2011-08-29 07:30,29,1.2288,1.2288,1.2258,1.2265,10
20111201|2011-08-29 08:00,29,1.2275,1.2275,1.2271,1.2271,6
20111201|2011-08-29 08:30,29,1.2263,1.2283,1.2263,1.2274,21
20111201|2011-08-29 09:00,29,1.2263,1.2263,1.22,1.2202,14
20111201|2011-08-29 09:30,29,1.2223,1.2241,1.2222,1.2241,9
20111201|2011-08-29 10:00,29,1.225,1.2254,1.225,1.2254,7
20111201|2011-08-29 11:30,29,1.2266,1.2266,1.2266,1.2266,1
20111201|2011-08-29 12:00,29,1.2268,1.2281,1.2268,1.2281,3
20111201|2011-08-29 12:30,29,1.229,1.229,1.229,1.229,5
20111201|2011-08-29 13:00,29,1.2296,1.2299,1.2296,1.2299,4
20111201|2011-08-29 15:00,29,1.2297,1.2297,1.2297,1.2297,1
20111201|2011-08-29 18:00,30,1.2288,1.229,1.2282,1.2282,3
20111201|2011-08-30 01:00,30,1.2277,1.2285,1.2277,1.2285,3
20111201|2011-08-30 02:00,30,1.2325,1.2325,1.2325,1.2325,2
20111201|2011-08-30 02:30,30,1.2328,1.236,1.2328,1.236,8
20111201|2011-08-30 04:00,30,1.229,1.229,1.227,1.227,11
20111201|2011-08-30 04:30,30,1.2248,1.2248,1.2248,1.2248,3
20111201|2011-08-30 05:00,30,1.2252,1.2252,1.2252,1.2252,1
20111201|2011-08-30 06:00,30,1.2207,1.2207,1.22,1.2206,6
20111201|2011-08-30 06:30,30,1.2206,1.221,1.2206,1.221,4
20111201|2011-08-30 07:00,30,1.2233,1.2234,1.2233,1.2234,20
20111201|2011-08-30 07:30,30,1.2244,1.2244,1.2243,1.2243,3
20111201|2011-08-30 08:00,30,1.2246,1.2247,1.2245,1.2245,210
20111201|2011-08-30 08:30,30,1.224,1.224,1.224,1.224,65
20111201|2011-08-30 09:00,30,1.2243,1.2243,1.2243,1.2243,1
20111201|2011-08-30 10:00,30,1.2264,1.2286,1.2264,1.2286,12
20111201|2011-08-30 11:30,30,1.2277,1.2277,1.2277,1.2277,3
20111201|2011-08-30 12:30,30,1.2235,1.2235,1.2207,1.2214,14
20111201|2011-08-30 13:00,30,1.2233,1.2247,1.2233,1.2245,13
20111201|2011-08-30 13:30,30,1.2249,1.2249,1.2237,1.2237,12
20111201|2011-08-30 14:00,30,1.2242,1.2243,1.2242,1.2243,4
20111201|2011-08-30 14:30,30,1.2238,1.2248,1.2233,1.2248,9
20111201|2011-08-30 19:30,31,1.2247,1.2247,1.2247,1.2247,7
20111201|2011-08-30 20:30,31,1.2255,1.2255,1.2255,1.2255,1
20111201|2011-08-30 23:00,31,1.2265,1.2265,1.2256,1.2256,3
20111201|2011-08-30 23:30,31,1.226,1.2271,1.226,1.2271,4
20111201|2011-08-31 00:30,31,1.229,1.229,1.229,1.229,1
20111201|2011-08-31 01:00,31,1.2303,1.231,1.2302,1.231,8
20111201|2011-08-31 01:30,31,1.2285,1.2302,1.2285,1.23,11
20111201|2011-08-31 02:00,31,1.2273,1.2273,1.2273,1.2273,1
20111201|2011-08-31 02:30,31,1.2311,1.2362,1.2311,1.2353,16
20111201|2011-08-31 03:00,31,1.2359,1.2359,1.2359,1.2359,3
20111201|2011-08-31 03:30,31,1.2343,1.2343,1.2343,1.2343,12
20111201|2011-08-31 04:00,31,1.2327,1.2331,1.2325,1.2331,21
20111201|2011-08-31 04:30,31,1.2355,1.2355,1.2355,1.2355,3
20111201|2011-08-31 05:00,31,1.24,1.2445,1.24,1.2429,18
20111201|2011-08-31 05:30,31,1.2426,1.2439,1.2396,1.2396,4
20111201|2011-08-31 06:30,31,1.2429,1.2434,1.2419,1.2422,17
20111201|2011-08-31 07:00,31,1.2427,1.243,1.2395,1.2395,6
20111201|2011-08-31 07:30,31,1.2438,1.2529,1.2438,1.2518,41
20111201|2011-08-31 08:00,31,1.2495,1.255,1.249,1.249,47
20111201|2011-08-31 08:30,31,1.248,1.2489,1.2449,1.2471,13
20111201|2011-08-31 09:00,31,1.245,1.245,1.2394,1.2421,19
20111201|2011-08-31 09:30,31,1.242,1.2436,1.2419,1.2419,3
20111201|2011-08-31 10:00,31,1.2456,1.251,1.2455,1.251,36
20111201|2011-08-31 10:30,31,1.25,1.2502,1.2481,1.2502,46
20111201|2011-08-31 11:00,31,1.2494,1.2495,1.2494,1.2494,4
20111201|2011-08-31 12:00,31,1.2493,1.253,1.2493,1.253,108
20111201|2011-08-31 13:00,31,1.2499,1.2499,1.2491,1.2491,5
20111201|2011-08-31 13:30,31,1.2489,1.2489,1.2461,1.2461,20
20111201|2011-08-31 14:00,31,1.2461,1.2468,1.2461,1.2468,17
20111201|2011-08-31 14:30,31,1.2464,1.2464,1.2433,1.2433,16
20111201|2011-08-31 15:30,31,1.2441,1.2441,1.2441,1.2441,1
20111201|2011-08-31 17:00,1,1.2439,1.2439,1.2439,1.2439,1
20111201|2011-08-31 17:30,1,1.2438,1.2438,1.2438,1.2438,3
20111201|2011-08-31 18:30,1,1.2445,1.2445,1.2444,1.2444,5
20111201|2011-08-31 19:00,1,1.2448,1.2448,1.2448,1.2448,1
20111201|2011-08-31 19:30,1,1.2449,1.2449,1.2449,1.2449,2
20111201|2011-08-31 20:00,1,1.2435,1.2445,1.242,1.242,13
20111201|2011-08-31 21:00,1,1.2431,1.2431,1.2431,1.2431,1
20111201|2011-08-31 22:00,1,1.2443,1.2449,1.2443,1.2449,4
20111201|2011-08-31 23:30,1,1.2476,1.2485,1.2476,1.2485,2
20111201|2011-09-01 00:30,1,1.2458,1.2458,1.2458,1.2458,2
20111201|2011-09-01 01:30,1,1.245,1.245,1.2436,1.2436,2
20111201|2011-09-01 02:00,1,1.2448,1.2448,1.241,1.243,8
20111201|2011-09-01 02:30,1,1.2444,1.2444,1.2444,1.2444,2
20111201|2011-09-01 03:00,1,1.2499,1.2533,1.2499,1.253,7
20111201|2011-09-01 03:30,1,1.254,1.2604,1.254,1.2558,30
20111201|2011-09-01 04:00,1,1.2555,1.257,1.2547,1.2564,27
20111201|2011-09-01 04:30,1,1.2559,1.2568,1.2559,1.2562,23
20111201|2011-09-01 05:00,1,1.2545,1.2545,1.2545,1.2545,1
20111201|2011-09-01 05:30,1,1.2544,1.2548,1.2544,1.2548,5
20111201|2011-09-01 06:00,1,1.2566,1.257,1.2524,1.2524,8
20111201|2011-09-01 06:30,1,1.2545,1.2546,1.254,1.254,46
20111201|2011-09-01 07:00,1,1.254,1.2542,1.254,1.2542,2
20111201|2011-09-01 07:30,1,1.2579,1.2582,1.257,1.2582,4
20111201|2011-09-01 08:00,1,1.257,1.257,1.257,1.257,9
20111201|2011-09-01 08:30,1,1.256,1.26,1.256,1.26,29
20111201|2011-09-01 09:00,1,1.2583,1.2588,1.2508,1.2551,47
20111201|2011-09-01 09:30,1,1.2578,1.2578,1.2558,1.2578,4
20111201|2011-09-01 10:00,1,1.2619,1.2623,1.2611,1.2611,13
20111201|2011-09-01 10:30,1,1.2605,1.2632,1.2605,1.2632,9
20111201|2011-09-01 11:00,1,1.265,1.266,1.265,1.265,4
20111201|2011-09-01 11:30,1,1.2645,1.2653,1.2645,1.2645,4
20111201|2011-09-01 12:00,1,1.2636,1.2636,1.263,1.263,9
20111201|2011-09-01 12:30,1,1.2647,1.2647,1.2647,1.2647,1
20111201|2011-09-01 13:30,1,1.264,1.2652,1.2638,1.2639,6
20111201|2011-09-01 14:00,1,1.2646,1.2646,1.2631,1.2631,14
20111201|2011-09-01 14:30,1,1.2625,1.2625,1.2625,1.2625,1
20111201|2011-09-01 15:00,1,1.2639,1.2639,1.2639,1.2639,1
20111201|2011-09-01 17:00,2,1.2632,1.2632,1.2632,1.2632,1
20111201|2011-09-01 18:00,2,1.2624,1.2624,1.2622,1.2622,7
20111201|2011-09-01 19:30,2,1.2635,1.264,1.2635,1.264,3
20111201|2011-09-01 20:00,2,1.2636,1.2641,1.2636,1.2641,7
20111201|2011-09-01 21:00,2,1.2638,1.2638,1.2638,1.2638,1
20111201|2011-09-01 21:30,2,1.2635,1.2648,1.2633,1.2648,9
20111201|2011-09-01 22:00,2,1.266,1.266,1.266,1.266,10
20111201|2011-09-02 00:30,2,1.2674,1.2674,1.2671,1.2671,4
20111201|2011-09-02 01:00,2,1.268,1.268,1.268,1.268,1
20111201|2011-09-02 01:30,2,1.27,1.272,1.27,1.272,6
20111201|2011-09-02 02:00,2,1.2731,1.2811,1.2717,1.2811,16
20111201|2011-09-02 02:30,2,1.2771,1.2771,1.276,1.276,4
20111201|2011-09-02 03:00,2,1.2763,1.2785,1.2763,1.2785,12
20111201|2011-09-02 03:30,2,1.2792,1.2857,1.2792,1.2857,17
20111201|2011-09-02 04:00,2,1.2863,1.2926,1.2863,1.288,27
20111201|2011-09-02 04:30,2,1.2871,1.2883,1.2858,1.2872,62
20111201|2011-09-02 05:00,2,1.2882,1.289,1.2863,1.2863,15
20111201|2011-09-02 05:30,2,1.287,1.287,1.2864,1.2864,4
20111201|2011-09-02 06:00,2,1.287,1.2876,1.287,1.2876,2
20111201|2011-09-02 06:30,2,1.2873,1.2873,1.286,1.286,4
20111201|2011-09-02 07:00,2,1.2865,1.2897,1.2865,1.2893,37
20111201|2011-09-02 07:30,2,1.2932,1.2985,1.292,1.2924,49
20111201|2011-09-02 08:00,2,1.293,1.293,1.285,1.2871,22
20111201|2011-09-02 08:30,2,1.2869,1.2873,1.2849,1.2849,10
20111201|2011-09-02 09:00,2,1.2849,1.2849,1.2783,1.2795,30
20111201|2011-09-02 09:30,2,1.2839,1.2839,1.2818,1.2825,6
20111201|2011-09-02 10:00,2,1.2837,1.2837,1.277,1.277,35
20111201|2011-09-02 10:30,2,1.2792,1.28,1.277,1.277,7
20111201|2011-09-02 11:00,2,1.2781,1.2781,1.2768,1.2768,4
20111201|2011-09-02 11:30,2,1.2775,1.279,1.2775,1.279,18
20111201|2011-09-02 12:00,2,1.2773,1.2785,1.277,1.2777,5
20111201|2011-09-02 12:30,2,1.2766,1.2778,1.2766,1.2778,8
20111201|2011-09-02 13:00,2,1.2767,1.2767,1.276,1.276,10
20111201|2011-09-02 13:30,2,1.2752,1.2752,1.2752,1.2752,1
20111201|2011-09-02 14:00,2,1.274,1.2749,1.2722,1.2747,8
20111201|2011-09-02 14:30,2,1.272,1.2733,1.2702,1.2712,45
20111201|2011-09-02 15:00,2,1.2737,1.2737,1.2737,1.2737,2
20111201|2011-09-04 17:00,6,1.2735,1.2735,1.2735,1.2735,1
20111201|2011-09-04 19:00,6,1.2722,1.2722,1.2722,1.2722,1
20111201|2011-09-04 19:30,6,1.271,1.271,1.2699,1.2702,5
20111201|2011-09-04 20:00,6,1.2699,1.2699,1.2699,1.2699,1
20111201|2011-09-04 20:30,6,1.273,1.2733,1.273,1.2733,2
20111201|2011-09-04 22:00,6,1.2737,1.2737,1.2737,1.2737,1
20111201|2011-09-04 22:30,6,1.2743,1.2743,1.2743,1.2743,3
20111201|2011-09-05 00:00,6,1.2735,1.2735,1.273,1.273,2
20111201|2011-09-05 00:30,6,1.2757,1.2757,1.2756,1.2756,3
20111201|2011-09-05 01:00,6,1.2732,1.2783,1.2732,1.2783,6
20111201|2011-09-05 01:30,6,1.2787,1.2801,1.2787,1.2799,4
20111201|2011-09-05 02:00,6,1.2788,1.2788,1.276,1.276,2
20111201|2011-09-05 02:30,6,1.2764,1.277,1.276,1.277,6
20111201|2011-09-05 03:30,6,1.2781,1.2781,1.2781,1.2781,1
20111201|2011-09-05 04:00,6,1.2756,1.2756,1.2753,1.2753,7
20111201|2011-09-05 04:30,6,1.2762,1.2762,1.2762,1.2762,1
20111201|2011-09-05 05:00,6,1.2781,1.2781,1.2781,1.2781,1
20111201|2011-09-05 06:30,6,1.2786,1.2786,1.2769,1.278,6
20111201|2011-09-05 07:30,6,1.2775,1.2797,1.2775,1.2797,5
20111201|2011-09-05 08:00,6,1.279,1.2797,1.278,1.2797,22
20111201|2011-09-05 08:30,6,1.2799,1.2834,1.2799,1.2832,9
20111201|2011-09-05 09:00,6,1.2804,1.2826,1.279,1.281,21
20111201|2011-09-05 09:30,6,1.2808,1.281,1.2769,1.2773,24
20111201|2011-09-05 10:00,6,1.277,1.2794,1.277,1.2794,22
20111201|2011-09-05 10:30,6,1.2801,1.2801,1.2782,1.2786,6
20111201|2011-09-05 11:00,6,1.2798,1.2798,1.2787,1.2787,4
20111201|2011-09-05 11:30,6,1.2785,1.2785,1.2785,1.2785,1
20111201|2011-09-05 17:00,6,1.2777,1.2781,1.2777,1.2781,15
20111201|2011-09-05 18:30,6,1.2786,1.2789,1.2786,1.2789,7
20111201|2011-09-05 19:00,6,1.2784,1.2786,1.2784,1.2786,4
20111201|2011-09-05 19:30,6,1.2789,1.2789,1.2789,1.2789,2
20111201|2011-09-06 00:00,6,1.281,1.281,1.281,1.281,1
20111201|2011-09-06 01:00,6,1.2789,1.2789,1.2786,1.2786,2
20111201|2011-09-06 01:30,6,1.2781,1.2781,1.265,1.265,31
20111201|2011-09-06 02:00,6,1.2666,1.268,1.2646,1.2655,52
20111201|2011-09-06 02:30,6,1.2679,1.268,1.2578,1.2593,76
20111201|2011-09-06 03:00,6,1.2595,1.2595,1.1738,1.1864,422
20111201|2011-09-06 03:30,6,1.187,1.187,1.1819,1.1853,119
20111201|2011-09-06 04:00,6,1.1842,1.1898,1.184,1.1887,18
20111201|2011-09-06 04:30,6,1.1885,1.1885,1.1831,1.1831,32
20111201|2011-09-06 05:00,6,1.1843,1.1856,1.1827,1.1843,23
20111201|2011-09-06 05:30,6,1.184,1.1851,1.1831,1.1831,50
20111201|2011-09-06 06:00,6,1.1826,1.1837,1.1793,1.1793,45
20111201|2011-09-06 06:30,6,1.1787,1.1793,1.1777,1.1777,42
20111201|2011-09-06 07:00,6,1.1769,1.1769,1.1736,1.1736,19
20111201|2011-09-06 07:30,6,1.1745,1.1745,1.1718,1.1719,15
20111201|2011-09-06 08:00,6,1.174,1.174,1.1714,1.1715,48
20111201|2011-09-06 08:30,6,1.1734,1.1756,1.173,1.175,77
20111201|2011-09-06 09:00,6,1.1748,1.1752,1.1732,1.1732,29
20111201|2011-09-06 09:30,6,1.173,1.1732,1.1716,1.1722,33
20111201|2011-09-06 10:00,6,1.172,1.1721,1.1676,1.1706,189
20111201|2011-09-06 10:30,6,1.1688,1.1702,1.1688,1.1702,8
20111201|2011-09-06 11:00,6,1.1682,1.1682,1.1664,1.167,5
20111201|2011-09-06 11:30,6,1.1676,1.1677,1.1652,1.1662,34
20111201|2011-09-06 12:00,6,1.1652,1.1656,1.1643,1.1646,53
20111201|2011-09-06 12:30,6,1.1643,1.1661,1.1637,1.1661,61
20111201|2011-09-06 13:00,6,1.166,1.166,1.1654,1.1654,105
20111201|2011-09-06 13:30,6,1.1649,1.1668,1.1649,1.1657,19
20111201|2011-09-06 14:00,6,1.1654,1.1654,1.1647,1.1647,202
20111201|2011-09-06 14:30,6,1.1647,1.1654,1.1645,1.1653,119
20111201|2011-09-06 15:00,6,1.1658,1.1658,1.1642,1.165,18
20111201|2011-09-06 15:30,6,1.165,1.1655,1.164,1.164,22
20111201|2011-09-06 17:00,7,1.164,1.164,1.164,1.164,1
20111201|2011-09-06 18:30,7,1.1645,1.1645,1.1645,1.1645,1
20111201|2011-09-06 20:00,7,1.1686,1.1686,1.1686,1.1686,2
20111201|2011-09-06 20:30,7,1.1683,1.169,1.1675,1.1681,28
20111201|2011-09-06 21:00,7,1.1687,1.1692,1.1687,1.1692,4
20111201|2011-09-06 21:30,7,1.1697,1.1697,1.1686,1.1686,4
20111201|2011-09-06 22:00,7,1.169,1.172,1.169,1.172,36
20111201|2011-09-06 22:30,7,1.171,1.171,1.1697,1.1707,18
20111201|2011-09-06 23:00,7,1.1707,1.1715,1.1707,1.1712,6
20111201|2011-09-06 23:30,7,1.171,1.171,1.1706,1.1706,2
20111201|2011-09-07 00:00,7,1.171,1.1715,1.171,1.1715,2
20111201|2011-09-07 00:30,7,1.1718,1.1723,1.1717,1.1717,3
20111201|2011-09-07 01:00,7,1.1717,1.1719,1.1717,1.1719,2
20111201|2011-09-07 01:30,7,1.1717,1.1737,1.1717,1.1722,18
20111201|2011-09-07 02:00,7,1.1724,1.1724,1.1701,1.1701,3
20111201|2011-09-07 02:30,7,1.1709,1.1717,1.1707,1.1717,10
20111201|2011-09-07 03:00,7,1.1721,1.1753,1.1709,1.1723,182
20111201|2011-09-07 03:30,7,1.1724,1.1734,1.1715,1.1724,29
20111201|2011-09-07 04:00,7,1.1731,1.1735,1.1709,1.1709,24
20111201|2011-09-07 04:30,7,1.1697,1.1704,1.1686,1.1697,140
20111201|2011-09-07 05:00,7,1.1718,1.1721,1.1693,1.1698,20
20111201|2011-09-07 05:30,7,1.1702,1.1709,1.1697,1.1709,26
20111201|2011-09-07 06:00,7,1.1703,1.171,1.1693,1.1695,42
20111201|2011-09-07 06:30,7,1.1705,1.1715,1.1703,1.171,47
20111201|2011-09-07 07:00,7,1.1704,1.1704,1.1685,1.169,5
20111201|2011-09-07 07:30,7,1.168,1.1696,1.1673,1.1689,60
20111201|2011-09-07 08:00,7,1.1694,1.1694,1.1666,1.1666,56
20111201|2011-09-07 08:30,7,1.1672,1.169,1.1655,1.1687,59
20111201|2011-09-07 09:00,7,1.1691,1.1692,1.1681,1.1685,37
20111201|2011-09-07 09:30,7,1.1682,1.169,1.1667,1.1667,152
20111201|2011-09-07 10:00,7,1.1666,1.1702,1.1664,1.1694,98
20111201|2011-09-07 10:30,7,1.1687,1.1687,1.1659,1.167,40
20111201|2011-09-07 11:00,7,1.1664,1.1664,1.1653,1.1662,21
20111201|2011-09-07 11:30,7,1.1662,1.1673,1.1662,1.1672,7
20111201|2011-09-07 12:00,7,1.1654,1.1658,1.1646,1.1657,24
20111201|2011-09-07 12:30,7,1.1655,1.1664,1.1649,1.1664,22
20111201|2011-09-07 13:00,7,1.167,1.1689,1.167,1.1689,8
20111201|2011-09-07 13:30,7,1.1679,1.1696,1.1678,1.1687,78
20111201|2011-09-07 14:00,7,1.1692,1.1696,1.169,1.169,27
20111201|2011-09-07 14:30,7,1.1684,1.1689,1.1674,1.1689,22
20111201|2011-09-07 15:30,7,1.169,1.169,1.169,1.169,1
20111201|2011-09-07 17:00,8,1.1659,1.1659,1.1659,1.1659,5
20111201|2011-09-07 18:00,8,1.1677,1.1677,1.1677,1.1677,6
20111201|2011-09-07 19:00,8,1.1675,1.1677,1.1675,1.1677,3
20111201|2011-09-07 19:30,8,1.1671,1.1677,1.1671,1.1677,8
20111201|2011-09-07 20:00,8,1.1673,1.1673,1.1673,1.1673,10
20111201|2011-09-07 21:30,8,1.1665,1.167,1.1665,1.1669,8
20111201|2011-09-07 22:00,8,1.1668,1.1668,1.1668,1.1668,1
20111201|2011-09-07 22:30,8,1.1665,1.1665,1.1665,1.1665,1
20111201|2011-09-07 23:00,8,1.1665,1.1665,1.1665,1.1665,13
20111201|2011-09-07 23:30,8,1.1683,1.1683,1.1683,1.1683,1
20111201|2011-09-08 00:30,8,1.1671,1.1671,1.167,1.167,4
20111201|2011-09-08 01:00,8,1.166,1.1677,1.166,1.1677,6
20111201|2011-09-08 02:00,8,1.1662,1.1662,1.164,1.1657,27
20111201|2011-09-08 02:30,8,1.1644,1.1646,1.1625,1.1626,36
20111201|2011-09-08 03:00,8,1.1631,1.1631,1.1616,1.1616,25
20111201|2011-09-08 03:30,8,1.1621,1.163,1.1607,1.1607,26
20111201|2011-09-08 04:00,8,1.1605,1.1626,1.1586,1.1626,51
20111201|2011-09-08 04:30,8,1.1621,1.1635,1.161,1.1618,65
20111201|2011-09-08 05:00,8,1.1618,1.1619,1.1616,1.1617,4
20111201|2011-09-08 05:30,8,1.1606,1.161,1.1606,1.161,3
20111201|2011-09-08 06:00,8,1.1609,1.1619,1.1599,1.1599,18
20111201|2011-09-08 06:30,8,1.1597,1.1602,1.1589,1.1595,25
20111201|2011-09-08 07:00,8,1.1596,1.1619,1.1593,1.1619,70
20111201|2011-09-08 07:30,8,1.1619,1.1623,1.1548,1.1561,96
20111201|2011-09-08 08:00,8,1.1553,1.1572,1.1544,1.1555,59
20111201|2011-09-08 08:30,8,1.1552,1.16,1.1551,1.1574,52
20111201|2011-09-08 09:00,8,1.1568,1.157,1.1553,1.1556,26
20111201|2011-09-08 09:30,8,1.157,1.157,1.1528,1.1533,67
20111201|2011-09-08 10:00,8,1.1537,1.1558,1.1531,1.1531,20
20111201|2011-09-08 10:30,8,1.1536,1.1537,1.1509,1.1509,36
20111201|2011-09-08 11:00,8,1.151,1.1516,1.1494,1.1516,44
20111201|2011-09-08 11:30,8,1.1514,1.1515,1.1488,1.1492,41
20111201|2011-09-08 12:00,8,1.1488,1.1502,1.1488,1.1497,93
20111201|2011-09-08 12:30,8,1.1499,1.1499,1.1454,1.1463,51
20111201|2011-09-08 13:00,8,1.1465,1.1472,1.1439,1.1471,33
20111201|2011-09-08 13:30,8,1.1468,1.147,1.145,1.1464,18
20111201|2011-09-08 14:00,8,1.1462,1.1469,1.1461,1.1469,11
20111201|2011-09-08 14:30,8,1.1471,1.1471,1.1458,1.1458,25
20111201|2011-09-08 15:00,8,1.1465,1.1465,1.1465,1.1465,1
20111201|2011-09-08 15:30,8,1.1461,1.1461,1.1453,1.1453,11
20111201|2011-09-08 17:30,9,1.1461,1.1461,1.1461,1.1461,1
20111201|2011-09-08 18:00,9,1.1465,1.1467,1.1465,1.1467,5
20111201|2011-09-08 18:30,9,1.1467,1.148,1.1461,1.1467,23
20111201|2011-09-08 19:00,9,1.1477,1.1494,1.1475,1.1492,41
20111201|2011-09-08 19:30,9,1.1498,1.15,1.1492,1.1492,5
20111201|2011-09-08 20:00,9,1.1486,1.1504,1.1486,1.1504,9
20111201|2011-09-08 21:30,9,1.1501,1.1501,1.1501,1.1501,1
20111201|2011-09-08 22:00,9,1.1507,1.1507,1.1502,1.1503,16
20111201|2011-09-08 22:30,9,1.1507,1.1512,1.1507,1.1508,22
20111201|2011-09-08 23:00,9,1.1499,1.1499,1.1496,1.1496,2
20111201|2011-09-09 00:00,9,1.1497,1.1497,1.149,1.149,5
20111201|2011-09-09 00:30,9,1.1494,1.1499,1.1494,1.1499,2
20111201|2011-09-09 01:00,9,1.1502,1.1502,1.1502,1.1502,2
20111201|2011-09-09 01:30,9,1.1502,1.1516,1.1499,1.1516,5
20111201|2011-09-09 02:00,9,1.1502,1.1502,1.1496,1.1496,2
20111201|2011-09-09 02:30,9,1.148,1.1483,1.1473,1.1479,15
20111201|2011-09-09 03:00,9,1.1478,1.1478,1.1431,1.1442,21
20111201|2011-09-09 03:30,9,1.1442,1.1445,1.1434,1.1443,27
20111201|2011-09-09 04:00,9,1.1443,1.1445,1.1433,1.1441,27
20111201|2011-09-09 04:30,9,1.1427,1.1427,1.1386,1.139,38
20111201|2011-09-09 05:00,9,1.1388,1.1402,1.1386,1.1402,10
20111201|2011-09-09 05:30,9,1.1396,1.1396,1.1387,1.1395,12
20111201|2011-09-09 06:00,9,1.1404,1.1421,1.1397,1.1418,12
20111201|2011-09-09 06:30,9,1.1405,1.1405,1.1368,1.1384,98
20111201|2011-09-09 07:00,9,1.1405,1.1428,1.1392,1.1423,36
20111201|2011-09-09 07:30,9,1.142,1.142,1.1388,1.1388,47
20111201|2011-09-09 08:00,9,1.1387,1.1396,1.135,1.1364,66
20111201|2011-09-09 08:30,9,1.1361,1.1368,1.1348,1.1367,42
20111201|2011-09-09 09:00,9,1.136,1.1371,1.135,1.1363,59
20111201|2011-09-09 09:30,9,1.1365,1.1367,1.1344,1.1354,39
20111201|2011-09-09 10:00,9,1.1352,1.1376,1.1346,1.1365,263
20111201|2011-09-09 10:30,9,1.135,1.136,1.1341,1.1344,84
20111201|2011-09-09 11:00,9,1.1345,1.1346,1.1329,1.1341,34
20111201|2011-09-09 11:30,9,1.1319,1.1355,1.1317,1.1355,37
20111201|2011-09-09 12:00,9,1.1355,1.1398,1.1355,1.1374,86
20111201|2011-09-09 12:30,9,1.1371,1.1383,1.1367,1.1371,83
20111201|2011-09-09 13:00,9,1.1376,1.1376,1.1358,1.1359,13
20111201|2011-09-09 13:30,9,1.1359,1.1368,1.1339,1.1341,191
20111201|2011-09-09 14:00,9,1.1351,1.1356,1.1348,1.1356,7
20111201|2011-09-09 14:30,9,1.1362,1.1362,1.1347,1.135,45
20111201|2011-09-09 15:00,9,1.1356,1.1356,1.1345,1.1352,10
20111201|2011-09-09 15:30,9,1.1344,1.135,1.1337,1.135,11
20111201|2011-09-11 17:00,12,1.1273,1.131,1.1234,1.1307,35
20111201|2011-09-11 17:30,12,1.1302,1.1313,1.1293,1.1303,144
20111201|2011-09-11 18:00,12,1.1305,1.1323,1.1294,1.1304,119
20111201|2011-09-11 18:30,12,1.1305,1.1318,1.1276,1.1293,116
20111201|2011-09-11 19:00,12,1.1294,1.1324,1.1294,1.1312,510
20111201|2011-09-11 19:30,12,1.1323,1.1327,1.1312,1.1312,39
20111201|2011-09-11 20:00,12,1.1306,1.1311,1.1306,1.131,9
20111201|2011-09-11 20:30,12,1.1305,1.1305,1.1305,1.1305,1
20111201|2011-09-11 21:00,12,1.1297,1.13,1.1297,1.1299,7
20111201|2011-09-11 21:30,12,1.1302,1.1302,1.1302,1.1302,1
20111201|2011-09-11 22:00,12,1.1298,1.1298,1.1298,1.1298,2
20111201|2011-09-11 23:00,12,1.13,1.13,1.1282,1.1282,5
20111201|2011-09-11 23:30,12,1.1288,1.1288,1.1236,1.125,27
20111201|2011-09-12 00:00,12,1.1254,1.1257,1.1247,1.1255,7
20111201|2011-09-12 00:30,12,1.1256,1.1275,1.1256,1.1275,14
20111201|2011-09-12 01:00,12,1.127,1.13,1.127,1.1275,14
20111201|2011-09-12 01:30,12,1.1265,1.1289,1.1265,1.1277,179
20111201|2011-09-12 02:00,12,1.1286,1.1305,1.1268,1.1268,30
20111201|2011-09-12 02:30,12,1.1261,1.1296,1.1259,1.1278,51
20111201|2011-09-12 03:00,12,1.1288,1.1313,1.1288,1.1305,15
20111201|2011-09-12 03:30,12,1.1306,1.1332,1.13,1.132,46
20111201|2011-09-12 04:00,12,1.1314,1.1331,1.1314,1.1319,30
20111201|2011-09-12 04:30,12,1.1325,1.1356,1.1325,1.1343,166
20111201|2011-09-12 05:00,12,1.1346,1.1346,1.1337,1.1337,43
20111201|2011-09-12 05:30,12,1.1335,1.1335,1.1331,1.1331,4
20111201|2011-09-12 06:00,12,1.1327,1.135,1.1327,1.135,12
20111201|2011-09-12 06:30,12,1.1349,1.1373,1.1347,1.136,63
20111201|2011-09-12 07:00,12,1.1348,1.1384,1.1348,1.1371,45
20111201|2011-09-12 07:30,12,1.1365,1.1385,1.1365,1.1375,141
20111201|2011-09-12 08:00,12,1.138,1.1391,1.1349,1.1352,24
20111201|2011-09-12 08:30,12,1.1343,1.1399,1.1332,1.1399,22
20111201|2011-09-12 09:00,12,1.1391,1.1391,1.1359,1.1361,43
20111201|2011-09-12 09:30,12,1.1355,1.1359,1.1341,1.1341,56
20111201|2011-09-12 10:00,12,1.1341,1.136,1.1339,1.136,42
20111201|2011-09-12 10:30,12,1.1359,1.1369,1.1355,1.1355,19
20111201|2011-09-12 11:00,12,1.1358,1.1365,1.1352,1.1356,21
20111201|2011-09-12 11:30,12,1.1345,1.1345,1.1331,1.1331,20
20111201|2011-09-12 12:00,12,1.1338,1.1347,1.1305,1.1305,53
20111201|2011-09-12 12:30,12,1.1317,1.1319,1.13,1.1315,39
20111201|2011-09-12 13:00,12,1.1314,1.1314,1.13,1.1308,20
20111201|2011-09-12 13:30,12,1.1314,1.1352,1.1309,1.1309,73
20111201|2011-09-12 14:00,12,1.1309,1.1328,1.1302,1.1328,42
20111201|2011-09-12 14:30,12,1.134,1.1385,1.134,1.1385,46
20111201|2011-09-12 15:00,12,1.1385,1.1394,1.1378,1.1387,22
20111201|2011-09-12 15:30,12,1.1374,1.1393,1.1374,1.1393,13
20111201|2011-09-12 17:00,13,1.1393,1.1393,1.1393,1.1393,2
20111201|2011-09-12 17:30,13,1.1381,1.1381,1.1376,1.1376,2
20111201|2011-09-12 18:00,13,1.1378,1.1381,1.1378,1.1381,2
20111201|2011-09-12 18:30,13,1.1369,1.1369,1.1369,1.1369,1
20111201|2011-09-12 19:00,13,1.1365,1.1365,1.1356,1.1356,7
20111201|2011-09-12 20:00,13,1.1371,1.1385,1.137,1.1381,19
20111201|2011-09-12 20:30,13,1.1391,1.1391,1.1385,1.1385,4
20111201|2011-09-12 21:00,13,1.1393,1.1393,1.1393,1.1393,1
20111201|2011-09-12 21:30,13,1.1401,1.1401,1.1401,1.1401,2
20111201|2011-09-12 22:00,13,1.1384,1.1398,1.1384,1.1398,5
20111201|2011-09-12 22:30,13,1.1395,1.1408,1.1392,1.1408,11
20111201|2011-09-12 23:00,13,1.1406,1.1406,1.1403,1.1405,9
20111201|2011-09-12 23:30,13,1.1402,1.1402,1.1394,1.1394,4
20111201|2011-09-13 00:00,13,1.1394,1.1394,1.1394,1.1394,1
20111201|2011-09-13 00:30,13,1.137,1.138,1.137,1.138,21
20111201|2011-09-13 01:00,13,1.138,1.1411,1.138,1.1406,22
20111201|2011-09-13 01:30,13,1.1411,1.1411,1.1381,1.1382,60
20111201|2011-09-13 02:00,13,1.1378,1.1378,1.1329,1.1349,47
20111201|2011-09-13 02:30,13,1.1354,1.1354,1.1314,1.1314,46
20111201|2011-09-13 03:00,13,1.1314,1.1331,1.13,1.1325,73
20111201|2011-09-13 03:30,13,1.1323,1.1352,1.1323,1.1352,60
20111201|2011-09-13 04:00,13,1.1352,1.1355,1.1338,1.1338,20
20111201|2011-09-13 04:30,13,1.1343,1.1359,1.1343,1.1346,22
20111201|2011-09-13 05:00,13,1.1351,1.1384,1.135,1.137,29
20111201|2011-09-13 05:30,13,1.138,1.1398,1.138,1.1387,21
20111201|2011-09-13 06:00,13,1.1364,1.14,1.1362,1.1391,23
20111201|2011-09-13 06:30,13,1.1392,1.1417,1.1365,1.1381,41
20111201|2011-09-13 07:00,13,1.1381,1.1384,1.1364,1.1383,41
20111201|2011-09-13 07:30,13,1.1383,1.1402,1.1378,1.1378,41
20111201|2011-09-13 08:00,13,1.1384,1.1388,1.1368,1.1383,84
20111201|2011-09-13 08:30,13,1.1398,1.142,1.1387,1.1413,103
20111201|2011-09-13 09:00,13,1.1412,1.1437,1.1406,1.1425,244
20111201|2011-09-13 09:30,13,1.1428,1.1428,1.1386,1.1398,263
20111201|2011-09-13 10:00,13,1.14,1.1404,1.1381,1.1382,115
20111201|2011-09-13 10:30,13,1.139,1.1414,1.1388,1.1404,35
20111201|2011-09-13 11:00,13,1.1398,1.1413,1.1395,1.1406,39
20111201|2011-09-13 11:30,13,1.1414,1.1423,1.1414,1.1416,17
20111201|2011-09-13 12:00,13,1.142,1.1448,1.142,1.144,64
20111201|2011-09-13 12:30,13,1.1432,1.144,1.1425,1.1426,25
20111201|2011-09-13 13:00,13,1.1425,1.143,1.142,1.143,96
20111201|2011-09-13 13:30,13,1.1431,1.1436,1.1409,1.1425,255
20111201|2011-09-13 14:00,13,1.1422,1.1422,1.139,1.1403,44
20111201|2011-09-13 14:30,13,1.1409,1.141,1.1401,1.1409,42
20111201|2011-09-13 15:00,13,1.1401,1.1401,1.1398,1.14,5
20111201|2011-09-13 17:00,14,1.1398,1.1398,1.1391,1.1391,2
20111201|2011-09-13 17:30,14,1.139,1.139,1.1386,1.139,22
20111201|2011-09-13 18:00,14,1.1393,1.1396,1.1393,1.1396,4
20111201|2011-09-13 18:30,14,1.1395,1.1395,1.1389,1.1389,5
20111201|2011-09-13 19:00,14,1.1389,1.1405,1.1389,1.1405,4
20111201|2011-09-13 19:30,14,1.1408,1.1409,1.1398,1.1404,13
20111201|2011-09-13 20:00,14,1.1398,1.1407,1.1398,1.1406,18
20111201|2011-09-13 20:30,14,1.1403,1.1403,1.1377,1.1379,30
20111201|2011-09-13 21:00,14,1.1382,1.1388,1.1377,1.1388,9
20111201|2011-09-13 21:30,14,1.1379,1.1382,1.1366,1.1375,18
20111201|2011-09-13 22:00,14,1.1363,1.1363,1.1351,1.1351,13
20111201|2011-09-13 22:30,14,1.1356,1.1357,1.1349,1.1357,7
20111201|2011-09-13 23:00,14,1.1357,1.1361,1.1336,1.1348,25
20111201|2011-09-13 23:30,14,1.1362,1.1377,1.1357,1.1368,17
20111201|2011-09-14 00:00,14,1.1355,1.1361,1.135,1.1361,14
20111201|2011-09-14 00:30,14,1.1346,1.1369,1.1342,1.1359,39
20111201|2011-09-14 01:00,14,1.1352,1.1352,1.1328,1.1341,50
20111201|2011-09-14 01:30,14,1.1343,1.1356,1.1343,1.1351,34
20111201|2011-09-14 02:00,14,1.1356,1.137,1.1344,1.1362,69
20111201|2011-09-14 02:30,14,1.1373,1.1383,1.1367,1.1368,69
20111201|2011-09-14 03:00,14,1.1369,1.1386,1.1363,1.1363,58
20111201|2011-09-14 03:30,14,1.1362,1.1378,1.1362,1.1377,27
20111201|2011-09-14 04:00,14,1.1379,1.1379,1.1365,1.1371,70
20111201|2011-09-14 04:30,14,1.1367,1.1404,1.1367,1.14,68
20111201|2011-09-14 05:00,14,1.1405,1.1416,1.1402,1.1412,71
20111201|2011-09-14 05:30,14,1.1409,1.1444,1.1408,1.1435,171
20111201|2011-09-14 06:00,14,1.1428,1.1453,1.1428,1.1435,164
20111201|2011-09-14 06:30,14,1.1443,1.1455,1.1432,1.1446,118
20111201|2011-09-14 07:00,14,1.1444,1.1449,1.1433,1.1436,94
20111201|2011-09-14 07:30,14,1.1433,1.1458,1.1415,1.1417,187
20111201|2011-09-14 08:00,14,1.1422,1.1436,1.1411,1.1434,89
20111201|2011-09-14 08:30,14,1.1432,1.1438,1.1413,1.1416,94
20111201|2011-09-14 09:00,14,1.1415,1.1424,1.1373,1.1408,413
20111201|2011-09-14 09:30,14,1.1401,1.1425,1.1391,1.1406,232
20111201|2011-09-14 10:00,14,1.1406,1.1436,1.1405,1.1423,133
20111201|2011-09-14 10:30,14,1.1425,1.1435,1.1418,1.1433,119
20111201|2011-09-14 11:00,14,1.1435,1.1439,1.1424,1.1439,173
20111201|2011-09-14 11:30,14,1.1436,1.1448,1.1434,1.1442,276
20111201|2011-09-14 12:00,14,1.144,1.1447,1.1438,1.1443,78
20111201|2011-09-14 12:30,14,1.1445,1.1474,1.1438,1.1461,295
20111201|2011-09-14 13:00,14,1.1469,1.1489,1.1466,1.1466,303
20111201|2011-09-14 13:30,14,1.1468,1.1469,1.1446,1.1446,216
20111201|2011-09-14 14:00,14,1.1447,1.1463,1.1447,1.1456,133
20111201|2011-09-14 14:30,14,1.1466,1.1473,1.1448,1.1448,200
20111201|2011-09-14 15:00,14,1.145,1.1451,1.1442,1.1447,48
20111201|2011-09-14 15:30,14,1.1442,1.1449,1.1442,1.1446,12
20111201|2011-09-14 17:00,15,1.1437,1.1446,1.1436,1.1436,30
20111201|2011-09-14 17:30,15,1.1438,1.145,1.1438,1.145,20
20111201|2011-09-14 18:00,15,1.1447,1.1451,1.1446,1.1448,11
20111201|2011-09-14 18:30,15,1.1447,1.1448,1.144,1.1443,46
20111201|2011-09-14 19:00,15,1.1443,1.1449,1.1438,1.1445,17
20111201|2011-09-14 19:30,15,1.1441,1.1446,1.1438,1.144,32
20111201|2011-09-14 20:00,15,1.1436,1.1437,1.1421,1.1425,66
20111201|2011-09-14 20:30,15,1.1422,1.1425,1.1407,1.1422,68
20111201|2011-09-14 21:00,15,1.1421,1.1428,1.1417,1.1425,31
20111201|2011-09-14 21:30,15,1.1427,1.1428,1.1416,1.1424,54
20111201|2011-09-14 22:00,15,1.1427,1.1431,1.1422,1.1423,42
20111201|2011-09-14 22:30,15,1.1422,1.1424,1.1411,1.1411,74
20111201|2011-09-14 23:00,15,1.1413,1.142,1.1408,1.1412,79
20111201|2011-09-14 23:30,15,1.1413,1.1413,1.1403,1.141,31
20111201|2011-09-15 00:00,15,1.1404,1.1414,1.1403,1.1414,32
20111201|2011-09-15 00:30,15,1.1411,1.142,1.1409,1.1412,19
20111201|2011-09-15 01:00,15,1.141,1.1424,1.1404,1.1424,64
20111201|2011-09-15 01:30,15,1.1426,1.1432,1.1405,1.1427,197
20111201|2011-09-15 02:00,15,1.1428,1.1441,1.1417,1.1431,433
20111201|2011-09-15 02:30,15,1.1436,1.1446,1.1421,1.1427,281
20111201|2011-09-15 03:00,15,1.1426,1.1439,1.1415,1.1431,199
20111201|2011-09-15 03:30,15,1.1436,1.1448,1.143,1.1447,193
20111201|2011-09-15 04:00,15,1.1446,1.1446,1.1432,1.144,129
20111201|2011-09-15 04:30,15,1.144,1.1468,1.1439,1.1468,162
20111201|2011-09-15 05:00,15,1.1473,1.1481,1.1468,1.1474,198
20111201|2011-09-15 05:30,15,1.1479,1.1498,1.1479,1.149,304
20111201|2011-09-15 06:00,15,1.1489,1.1489,1.1471,1.148,132
20111201|2011-09-15 06:30,15,1.148,1.1485,1.1461,1.1465,183
20111201|2011-09-15 07:00,15,1.1463,1.1479,1.1458,1.1465,224
20111201|2011-09-15 07:30,15,1.1461,1.1483,1.1457,1.1459,825
20111201|2011-09-15 08:00,15,1.147,1.1596,1.147,1.1546,2659
20111201|2011-09-15 08:30,15,1.155,1.1574,1.1526,1.1555,713
20111201|2011-09-15 09:00,15,1.1552,1.1562,1.1522,1.1523,562
20111201|2011-09-15 09:30,15,1.1524,1.1542,1.1507,1.1525,733
20111201|2011-09-15 10:00,15,1.1525,1.1544,1.1521,1.1525,559
20111201|2011-09-15 10:30,15,1.1526,1.1528,1.1512,1.1518,220
20111201|2011-09-15 11:00,15,1.1519,1.1531,1.1519,1.1524,91
20111201|2011-09-15 11:30,15,1.1524,1.1545,1.1522,1.1543,264
20111201|2011-09-15 12:00,15,1.1545,1.1559,1.1545,1.1552,160
20111201|2011-09-15 12:30,15,1.1551,1.1552,1.1539,1.1545,157
20111201|2011-09-15 13:00,15,1.1548,1.1557,1.1539,1.1539,159
20111201|2011-09-15 13:30,15,1.1541,1.1544,1.1524,1.153,394
20111201|2011-09-15 14:00,15,1.1531,1.1541,1.1529,1.1533,98
20111201|2011-09-15 14:30,15,1.1533,1.1541,1.1526,1.1541,47
20111201|2011-09-15 15:00,15,1.1539,1.154,1.1531,1.1538,80
20111201|2011-09-15 15:30,15,1.1536,1.1539,1.1533,1.1533,15
20111201|2011-09-15 17:00,16,1.1535,1.1539,1.1517,1.1526,120
20111201|2011-09-15 17:30,16,1.1524,1.1527,1.1513,1.1513,33
20111201|2011-09-15 18:00,16,1.1512,1.1523,1.1512,1.1521,53
20111201|2011-09-15 18:30,16,1.1521,1.1529,1.1518,1.1527,53
20111201|2011-09-15 19:00,16,1.1527,1.1527,1.1512,1.1521,83
20111201|2011-09-15 19:30,16,1.152,1.1521,1.1505,1.1507,48
20111201|2011-09-15 20:00,16,1.1508,1.1515,1.1506,1.1508,63
20111201|2011-09-15 20:30,16,1.1508,1.1509,1.1492,1.1506,151
20111201|2011-09-15 21:00,16,1.1507,1.1518,1.1506,1.1506,74
20111201|2011-09-15 21:30,16,1.1508,1.1509,1.1506,1.1509,11
20111201|2011-09-15 22:00,16,1.1511,1.1525,1.1511,1.1511,44
20111201|2011-09-15 22:30,16,1.1514,1.1514,1.1506,1.1508,45
20111201|2011-09-15 23:00,16,1.1507,1.1508,1.1506,1.1507,20
20111201|2011-09-15 23:30,16,1.1508,1.1511,1.1503,1.1508,96
20111201|2011-09-16 00:00,16,1.1502,1.1522,1.1502,1.1522,50
20111201|2011-09-16 00:30,16,1.1518,1.1519,1.1498,1.1505,72
20111201|2011-09-16 01:00,16,1.1505,1.151,1.1495,1.1509,125
20111201|2011-09-16 01:30,16,1.1508,1.1518,1.1494,1.1499,271
20111201|2011-09-16 02:00,16,1.15,1.1505,1.1457,1.1458,633
20111201|2011-09-16 02:30,16,1.1458,1.1487,1.1457,1.147,609
20111201|2011-09-16 03:00,16,1.147,1.1479,1.1458,1.1471,219
20111201|2011-09-16 03:30,16,1.1471,1.1474,1.145,1.1461,232
20111201|2011-09-16 04:00,16,1.1462,1.1486,1.1462,1.1469,485
20111201|2011-09-16 04:30,16,1.1467,1.1489,1.1459,1.1475,599
20111201|2011-09-16 05:00,16,1.1476,1.148,1.1462,1.1475,538
20111201|2011-09-16 05:30,16,1.1476,1.1494,1.1472,1.1475,379
20111201|2011-09-16 06:00,16,1.1474,1.1488,1.147,1.148,217
20111201|2011-09-16 06:30,16,1.1481,1.1481,1.146,1.147,407
20111201|2011-09-16 07:00,16,1.1469,1.1471,1.1436,1.1445,1062
20111201|2011-09-16 07:30,16,1.1444,1.1461,1.1439,1.1456,426
20111201|2011-09-16 08:00,16,1.1458,1.1476,1.1446,1.1475,646
20111201|2011-09-16 08:30,16,1.1474,1.1489,1.1459,1.1482,1254
20111201|2011-09-16 09:00,16,1.1483,1.1498,1.1461,1.1464,1128
20111201|2011-09-16 09:30,16,1.1463,1.1475,1.1441,1.1457,1491
20111201|2011-09-16 10:00,16,1.1456,1.1478,1.1455,1.1458,552
20111201|2011-09-16 10:30,16,1.1455,1.1467,1.1441,1.1452,704
20111201|2011-09-16 11:00,16,1.1452,1.1456,1.1445,1.1453,433
20111201|2011-09-16 11:30,16,1.1454,1.1461,1.1453,1.1458,140
20111201|2011-09-16 12:00,16,1.1458,1.1464,1.1454,1.1461,222
20111201|2011-09-16 12:30,16,1.1459,1.1462,1.1458,1.146,116
20111201|2011-09-16 13:00,16,1.146,1.1461,1.1422,1.144,1084
20111201|2011-09-16 13:30,16,1.1441,1.1457,1.144,1.1446,435
20111201|2011-09-16 14:00,16,1.1446,1.1454,1.1443,1.1451,222
20111201|2011-09-16 14:30,16,1.1451,1.1455,1.1434,1.1444,535
20111201|2011-09-16 15:00,16,1.1443,1.1445,1.1429,1.1435,56
20111201|2011-09-16 15:30,16,1.1434,1.1445,1.1433,1.1445,22
20111201|2011-09-18 17:00,19,1.1359,1.1395,1.1358,1.1394,356
20111201|2011-09-18 17:30,19,1.1393,1.1397,1.1389,1.1396,101
20111201|2011-09-18 18:00,19,1.1394,1.1397,1.1377,1.1377,211
20111201|2011-09-18 18:30,19,1.1376,1.1379,1.1366,1.1371,146
20111201|2011-09-18 19:00,19,1.1372,1.1387,1.1372,1.1379,175
20111201|2011-09-18 19:30,19,1.1378,1.1382,1.1373,1.1377,107
20111201|2011-09-18 20:00,19,1.1374,1.1374,1.1354,1.1358,140
20111201|2011-09-18 20:30,19,1.1362,1.1367,1.135,1.1359,162
20111201|2011-09-18 21:00,19,1.1359,1.1363,1.1353,1.1363,124
20111201|2011-09-18 21:30,19,1.1363,1.1366,1.1361,1.1362,48
20111201|2011-09-18 22:00,19,1.1361,1.1368,1.136,1.136,55
20111201|2011-09-18 22:30,19,1.1361,1.1368,1.1361,1.1366,51
20111201|2011-09-18 23:00,19,1.1363,1.1369,1.1357,1.1358,195
20111201|2011-09-18 23:30,19,1.1361,1.1369,1.1357,1.1366,186
20111201|2011-09-19 00:00,19,1.1366,1.1367,1.1357,1.1357,68
20111201|2011-09-19 00:30,19,1.1361,1.1371,1.1354,1.1358,158
20111201|2011-09-19 01:00,19,1.1357,1.1372,1.1351,1.137,205
20111201|2011-09-19 01:30,19,1.137,1.1382,1.1363,1.1377,250
20111201|2011-09-19 02:00,19,1.1376,1.1393,1.1372,1.1377,436
20111201|2011-09-19 02:30,19,1.138,1.1395,1.1362,1.1368,403
20111201|2011-09-19 03:00,19,1.1369,1.1387,1.1357,1.138,218
20111201|2011-09-19 03:30,19,1.1379,1.1385,1.1349,1.1356,485
20111201|2011-09-19 04:00,19,1.1356,1.1356,1.1316,1.1338,1247
20111201|2011-09-19 04:30,19,1.1339,1.1359,1.1329,1.1355,525
20111201|2011-09-19 05:00,19,1.1354,1.1359,1.134,1.1356,456
20111201|2011-09-19 05:30,19,1.1354,1.1368,1.1349,1.1358,194
20111201|2011-09-19 06:00,19,1.1357,1.1365,1.1355,1.1363,175
20111201|2011-09-19 06:30,19,1.1362,1.1367,1.1348,1.1348,343
20111201|2011-09-19 07:00,19,1.1349,1.1354,1.1337,1.1345,770
20111201|2011-09-19 07:30,19,1.1344,1.1351,1.1333,1.1333,878
20111201|2011-09-19 08:00,19,1.1334,1.1349,1.1321,1.1325,720
20111201|2011-09-19 08:30,19,1.1326,1.1326,1.1302,1.1305,1435
20111201|2011-09-19 09:00,19,1.1307,1.1322,1.1289,1.1312,1336
20111201|2011-09-19 09:30,19,1.1312,1.1332,1.131,1.1327,1286
20111201|2011-09-19 10:00,19,1.1328,1.1356,1.1321,1.135,934
20111201|2011-09-19 10:30,19,1.1349,1.1359,1.1338,1.1343,444
20111201|2011-09-19 11:00,19,1.1343,1.1353,1.1342,1.1343,232
20111201|2011-09-19 11:30,19,1.1343,1.1351,1.1341,1.1343,239
20111201|2011-09-19 12:00,19,1.1342,1.1344,1.1336,1.1341,265
20111201|2011-09-19 12:30,19,1.1341,1.1359,1.1335,1.1359,340
20111201|2011-09-19 13:00,19,1.1356,1.1384,1.1352,1.1373,902
20111201|2011-09-19 13:30,19,1.1372,1.1382,1.136,1.1362,678
20111201|2011-09-19 14:00,19,1.1363,1.1381,1.1361,1.1381,292
20111201|2011-09-19 14:30,19,1.1382,1.1395,1.1372,1.1377,326
20111201|2011-09-19 15:00,19,1.1375,1.1375,1.1367,1.1372,48
20111201|2011-09-19 15:30,19,1.137,1.1376,1.1367,1.1368,45
20111201|2011-09-19 17:00,20,1.1371,1.1372,1.1316,1.1324,365
20111201|2011-09-19 17:30,20,1.1329,1.1333,1.1313,1.1313,175
20111201|2011-09-19 18:00,20,1.1312,1.1326,1.1307,1.1326,240
20111201|2011-09-19 18:30,20,1.1323,1.1329,1.1317,1.1326,130
20111201|2011-09-19 19:00,20,1.1325,1.1339,1.1321,1.1321,100
20111201|2011-09-19 19:30,20,1.1323,1.1339,1.1323,1.1335,58
20111201|2011-09-19 20:00,20,1.1337,1.1343,1.1332,1.1334,85
20111201|2011-09-19 20:30,20,1.1334,1.1341,1.1334,1.1335,74
20111201|2011-09-19 21:00,20,1.1334,1.1335,1.1319,1.132,160
20111201|2011-09-19 21:30,20,1.1322,1.1322,1.1307,1.1321,97
20111201|2011-09-19 22:00,20,1.1323,1.1324,1.1306,1.1318,94
20111201|2011-09-19 22:30,20,1.1321,1.1327,1.1316,1.1319,183
20111201|2011-09-19 23:00,20,1.1315,1.1321,1.1312,1.132,41
20111201|2011-09-19 23:30,20,1.1322,1.1325,1.1315,1.1319,39
20111201|2011-09-20 00:00,20,1.1316,1.132,1.1315,1.1319,32
20111201|2011-09-20 00:30,20,1.1318,1.1325,1.131,1.1315,148
20111201|2011-09-20 01:00,20,1.1317,1.1326,1.1309,1.1322,266
20111201|2011-09-20 01:30,20,1.1321,1.1341,1.1318,1.1331,366
20111201|2011-09-20 02:00,20,1.133,1.1366,1.1327,1.1361,952
20111201|2011-09-20 02:30,20,1.136,1.1378,1.1358,1.1375,567
20111201|2011-09-20 03:00,20,1.1372,1.139,1.1366,1.1371,617
20111201|2011-09-20 03:30,20,1.1372,1.1374,1.1352,1.1355,598
20111201|2011-09-20 04:00,20,1.1358,1.1371,1.135,1.1363,1255
20111201|2011-09-20 04:30,20,1.1364,1.1403,1.1363,1.14,820
20111201|2011-09-20 05:00,20,1.14,1.1407,1.1376,1.1381,525
20111201|2011-09-20 05:30,20,1.138,1.1386,1.1377,1.138,280
20111201|2011-09-20 06:00,20,1.138,1.139,1.1368,1.1372,548
20111201|2011-09-20 06:30,20,1.1369,1.1396,1.1369,1.1387,300
20111201|2011-09-20 07:00,20,1.1386,1.1405,1.1381,1.139,598
20111201|2011-09-20 07:30,20,1.1389,1.1389,1.1281,1.1285,4835
20111201|2011-09-20 08:00,20,1.1284,1.1321,1.1237,1.1298,3306
20111201|2011-09-20 08:30,20,1.1301,1.1305,1.1255,1.1269,1457
20111201|2011-09-20 09:00,20,1.127,1.1314,1.1268,1.1292,2042
20111201|2011-09-20 09:30,20,1.1294,1.1325,1.1285,1.1323,1034
20111201|2011-09-20 10:00,20,1.1326,1.1333,1.1295,1.1297,915
20111201|2011-09-20 10:30,20,1.1297,1.1301,1.127,1.129,854
20111201|2011-09-20 11:00,20,1.129,1.1297,1.1275,1.1286,304
20111201|2011-09-20 11:30,20,1.1284,1.1285,1.1269,1.1282,464
20111201|2011-09-20 12:00,20,1.1283,1.1286,1.1264,1.1276,908
20111201|2011-09-20 12:30,20,1.1277,1.1279,1.1251,1.1266,1213
20111201|2011-09-20 13:00,20,1.1266,1.1285,1.1259,1.1284,400
20111201|2011-09-20 13:30,20,1.1283,1.1288,1.1258,1.1273,756
20111201|2011-09-20 14:00,20,1.1271,1.1283,1.1262,1.1279,497
20111201|2011-09-20 14:30,20,1.1278,1.1286,1.1276,1.1279,160
20111201|2011-09-20 15:00,20,1.128,1.1298,1.128,1.1291,94
20111201|2011-09-20 15:30,20,1.1291,1.1298,1.1279,1.1279,56
20111201|2011-09-20 17:00,21,1.1304,1.1306,1.1296,1.1298,99
20111201|2011-09-20 17:30,21,1.1297,1.13,1.1292,1.1297,61
20111201|2011-09-20 18:00,21,1.1293,1.1293,1.1285,1.1287,70
20111201|2011-09-20 18:30,21,1.1286,1.1304,1.1286,1.1301,92
20111201|2011-09-20 19:00,21,1.13,1.1306,1.1294,1.1295,442
20111201|2011-09-20 19:30,21,1.1296,1.1308,1.1292,1.1307,374
20111201|2011-09-20 20:00,21,1.1306,1.1321,1.1299,1.131,347
20111201|2011-09-20 20:30,21,1.1311,1.1314,1.1302,1.1306,180
20111201|2011-09-20 21:00,21,1.1308,1.1311,1.1307,1.1309,59
20111201|2011-09-20 21:30,21,1.1311,1.1312,1.1305,1.1306,134
20111201|2011-09-20 22:00,21,1.1309,1.131,1.1297,1.1298,82
20111201|2011-09-20 22:30,21,1.1299,1.13,1.1292,1.1295,67
20111201|2011-09-20 23:00,21,1.1298,1.1299,1.1155,1.1192,1928
20111201|2011-09-20 23:30,21,1.1193,1.1272,1.1189,1.1242,1070
20111201|2011-09-21 00:00,21,1.1237,1.1249,1.1208,1.1238,545
20111201|2011-09-21 00:30,21,1.1234,1.1234,1.1205,1.123,242
20111201|2011-09-21 01:00,21,1.1228,1.1236,1.1198,1.1218,276
20111201|2011-09-21 01:30,21,1.1221,1.1236,1.1198,1.1204,600
20111201|2011-09-21 02:00,21,1.1204,1.1231,1.1192,1.1208,739
20111201|2011-09-21 02:30,21,1.1207,1.1235,1.1206,1.1226,497
20111201|2011-09-21 03:00,21,1.1227,1.1244,1.1204,1.1209,521
20111201|2011-09-21 03:30,21,1.1214,1.123,1.1208,1.1221,378
20111201|2011-09-21 04:00,21,1.1221,1.1227,1.1215,1.1227,133
20111201|2011-09-21 04:30,21,1.1229,1.1233,1.1223,1.1226,253
20111201|2011-09-21 05:00,21,1.1227,1.123,1.1217,1.1228,376
20111201|2011-09-21 05:30,21,1.1227,1.1231,1.1199,1.1205,576
20111201|2011-09-21 06:00,21,1.1204,1.1205,1.119,1.1203,319
20111201|2011-09-21 06:30,21,1.1201,1.1221,1.1201,1.1213,396
20111201|2011-09-21 07:00,21,1.1211,1.1223,1.1195,1.1204,784
20111201|2011-09-21 07:30,21,1.1202,1.1225,1.1199,1.1221,737
20111201|2011-09-21 08:00,21,1.1221,1.1228,1.1212,1.1216,713
20111201|2011-09-21 08:30,21,1.1213,1.1221,1.1189,1.1194,1039
20111201|2011-09-21 09:00,21,1.1192,1.1206,1.1189,1.1201,959
20111201|2011-09-21 09:30,21,1.1202,1.1203,1.1172,1.1184,1239
20111201|2011-09-21 10:00,21,1.1184,1.1232,1.1183,1.1214,1883
20111201|2011-09-21 10:30,21,1.1214,1.1227,1.12,1.122,688
20111201|2011-09-21 11:00,21,1.122,1.1237,1.1214,1.1216,714
20111201|2011-09-21 11:30,21,1.1216,1.1233,1.1211,1.1231,565
20111201|2011-09-21 12:00,21,1.123,1.1279,1.1229,1.1264,532
20111201|2011-09-21 12:30,21,1.1266,1.1274,1.1259,1.1262,278
20111201|2011-09-21 13:00,21,1.1261,1.1276,1.1208,1.125,1084
20111201|2011-09-21 13:30,21,1.1248,1.1248,1.1174,1.1204,2690
20111201|2011-09-21 14:00,21,1.1204,1.121,1.117,1.1183,656
20111201|2011-09-21 14:30,21,1.1175,1.1175,1.1147,1.115,436
20111201|2011-09-21 15:00,21,1.115,1.1166,1.1125,1.114,153
20111201|2011-09-21 15:30,21,1.114,1.1145,1.1133,1.1138,96
20111201|2011-09-21 17:00,22,1.113,1.1162,1.113,1.1158,217
20111201|2011-09-21 17:30,22,1.1158,1.1164,1.1135,1.1142,140
20111201|2011-09-21 18:00,22,1.114,1.1148,1.1134,1.1138,179
20111201|2011-09-21 18:30,22,1.1136,1.1138,1.1124,1.1134,160
20111201|2011-09-21 19:00,22,1.1134,1.1142,1.1117,1.1126,315
20111201|2011-09-21 19:30,22,1.1128,1.1131,1.1121,1.113,251
20111201|2011-09-21 20:00,22,1.1131,1.114,1.1127,1.114,189
20111201|2011-09-21 20:30,22,1.114,1.1145,1.1126,1.1135,181
20111201|2011-09-21 21:00,22,1.1136,1.1142,1.1127,1.1137,116
20111201|2011-09-21 21:30,22,1.113,1.1135,1.1115,1.1116,300
20111201|2011-09-21 22:00,22,1.1116,1.112,1.1106,1.1115,414
20111201|2011-09-21 22:30,22,1.1116,1.1132,1.1116,1.1123,296
20111201|2011-09-21 23:00,22,1.1123,1.1123,1.112,1.1121,34
20111201|2011-09-21 23:30,22,1.1121,1.1124,1.1111,1.1111,61
20111201|2011-09-22 00:00,22,1.1108,1.1115,1.1104,1.1104,111
20111201|2011-09-22 00:30,22,1.1103,1.1106,1.1091,1.1092,316
20111201|2011-09-22 01:00,22,1.1094,1.1105,1.1089,1.1094,174
20111201|2011-09-22 01:30,22,1.1094,1.1133,1.1091,1.1122,521
20111201|2011-09-22 02:00,22,1.1121,1.1123,1.1084,1.109,753
20111201|2011-09-22 02:30,22,1.1088,1.1094,1.1022,1.1052,980
20111201|2011-09-22 03:00,22,1.1052,1.1063,1.1029,1.1037,772
20111201|2011-09-22 03:30,22,1.1038,1.1045,1.102,1.1021,484
20111201|2011-09-22 04:00,22,1.1022,1.1036,1.0959,1.0983,1361
20111201|2011-09-22 04:30,22,1.0983,1.0997,1.0954,1.0955,672
20111201|2011-09-22 05:00,22,1.0956,1.0971,1.0941,1.0958,808
20111201|2011-09-22 05:30,22,1.0958,1.0962,1.0916,1.0927,1203
20111201|2011-09-22 06:00,22,1.0928,1.0981,1.0916,1.0979,976
20111201|2011-09-22 06:30,22,1.0979,1.1001,1.0974,1.0991,759
20111201|2011-09-22 07:00,22,1.0993,1.1,1.097,1.0972,1009
20111201|2011-09-22 07:30,22,1.097,1.0976,1.0925,1.0933,1921
20111201|2011-09-22 08:00,22,1.0932,1.1075,1.0929,1.105,3707
20111201|2011-09-22 08:30,22,1.1048,1.1062,1.1011,1.1011,1279
20111201|2011-09-22 09:00,22,1.1013,1.1066,1.1007,1.1066,2042
20111201|2011-09-22 09:30,22,1.1064,1.1099,1.1045,1.1066,1133
20111201|2011-09-22 10:00,22,1.1064,1.1078,1.1031,1.104,969
20111201|2011-09-22 10:30,22,1.1038,1.105,1.1003,1.1045,1356
20111201|2011-09-22 11:00,22,1.1042,1.1047,1.1021,1.1034,614
20111201|2011-09-22 11:30,22,1.1035,1.1055,1.1034,1.1051,500
20111201|2011-09-22 12:00,22,1.105,1.1056,1.1041,1.1052,286
20111201|2011-09-22 12:30,22,1.105,1.1056,1.103,1.1054,406
20111201|2011-09-22 13:00,22,1.1053,1.1095,1.1047,1.1076,489
20111201|2011-09-22 13:30,22,1.1076,1.1077,1.1033,1.1033,666
20111201|2011-09-22 14:00,22,1.1034,1.1046,1.102,1.1031,512
20111201|2011-09-22 14:30,22,1.1033,1.1049,1.1023,1.1042,380
20111201|2011-09-22 15:00,22,1.1044,1.1057,1.1043,1.1046,166
20111201|2011-09-22 15:30,22,1.1044,1.1048,1.1036,1.1036,97
20111201|2011-09-22 17:00,23,1.1041,1.1048,1.1036,1.1041,105
20111201|2011-09-22 17:30,23,1.1042,1.1046,1.104,1.1041,89
20111201|2011-09-22 18:00,23,1.1041,1.1044,1.1039,1.104,67
20111201|2011-09-22 18:30,23,1.1041,1.1057,1.1039,1.1047,203
20111201|2011-09-22 19:00,23,1.1047,1.1077,1.1046,1.107,376
20111201|2011-09-22 19:30,23,1.1072,1.1077,1.1059,1.1062,220
20111201|2011-09-22 20:00,23,1.1061,1.1067,1.105,1.1052,129
20111201|2011-09-22 20:30,23,1.1055,1.1075,1.1053,1.1058,372
20111201|2011-09-22 21:00,23,1.1059,1.1068,1.1049,1.1064,186
20111201|2011-09-22 21:30,23,1.106,1.1075,1.106,1.1075,45
20111201|2011-09-22 22:00,23,1.1079,1.1087,1.1066,1.1066,263
20111201|2011-09-22 22:30,23,1.1068,1.1078,1.1065,1.1072,86
20111201|2011-09-22 23:00,23,1.1071,1.1084,1.107,1.1076,144
20111201|2011-09-22 23:30,23,1.1073,1.1073,1.106,1.106,137
20111201|2011-09-23 00:00,23,1.1064,1.1067,1.1049,1.1056,47
20111201|2011-09-23 00:30,23,1.1061,1.1065,1.1036,1.1061,165
20111201|2011-09-23 01:00,23,1.1059,1.1074,1.1042,1.1063,349
20111201|2011-09-23 01:30,23,1.1061,1.1106,1.1047,1.1091,506
20111201|2011-09-23 02:00,23,1.1091,1.1096,1.1081,1.1092,589
20111201|2011-09-23 02:30,23,1.1093,1.1106,1.1064,1.11,1142
20111201|2011-09-23 03:00,23,1.1101,1.1142,1.1093,1.1138,777
20111201|2011-09-23 03:30,23,1.1137,1.1143,1.1098,1.1099,711
20111201|2011-09-23 04:00,23,1.1102,1.1119,1.1101,1.1111,697
20111201|2011-09-23 04:30,23,1.111,1.1111,1.1074,1.1075,791
20111201|2011-09-23 05:00,23,1.1076,1.1089,1.1057,1.1059,787
20111201|2011-09-23 05:30,23,1.106,1.1071,1.1038,1.1053,1109
20111201|2011-09-23 06:00,23,1.1052,1.1064,1.1039,1.1051,616
20111201|2011-09-23 06:30,23,1.1052,1.1055,1.1041,1.1049,394
20111201|2011-09-23 07:00,23,1.1048,1.1066,1.1036,1.1065,979
20111201|2011-09-23 07:30,23,1.1065,1.1085,1.1054,1.1066,1239
20111201|2011-09-23 08:00,23,1.1066,1.1094,1.1066,1.1075,1390
20111201|2011-09-23 08:30,23,1.1074,1.1092,1.107,1.1079,1239
20111201|2011-09-23 09:00,23,1.108,1.1081,1.1058,1.107,1102
20111201|2011-09-23 09:30,23,1.1071,1.1109,1.1064,1.1096,1332
20111201|2011-09-23 10:00,23,1.1096,1.1131,1.1094,1.1115,988
20111201|2011-09-23 10:30,23,1.1113,1.1114,1.1086,1.109,460
20111201|2011-09-23 11:00,23,1.109,1.1095,1.1078,1.108,560
20111201|2011-09-23 11:30,23,1.108,1.1086,1.1056,1.1062,575
20111201|2011-09-23 12:00,23,1.1061,1.107,1.1046,1.1061,836
20111201|2011-09-23 12:30,23,1.1061,1.109,1.1061,1.1086,466
20111201|2011-09-23 13:00,23,1.1085,1.1094,1.1076,1.1078,583
20111201|2011-09-23 13:30,23,1.1079,1.1083,1.1042,1.1048,856
20111201|2011-09-23 14:00,23,1.1046,1.1085,1.1046,1.1085,488
20111201|2011-09-23 14:30,23,1.1085,1.1097,1.1069,1.1097,163
20111201|2011-09-23 15:00,23,1.109,1.1091,1.1061,1.1072,74
20111201|2011-09-23 15:30,23,1.1073,1.1084,1.1064,1.1069,89
20111201|2011-09-25 17:00,26,1.1084,1.1084,1.1062,1.1076,138
20111201|2011-09-25 17:30,26,1.1076,1.1088,1.1076,1.1086,64
20111201|2011-09-25 18:00,26,1.1086,1.1086,1.1064,1.1065,122
20111201|2011-09-25 18:30,26,1.106,1.1062,1.1053,1.1057,52
20111201|2011-09-25 19:00,26,1.1058,1.107,1.1054,1.1054,145
20111201|2011-09-25 19:30,26,1.1052,1.1057,1.1017,1.1017,632
20111201|2011-09-25 20:00,26,1.1018,1.1024,1.0998,1.1002,345
20111201|2011-09-25 20:30,26,1.1008,1.1018,1.1008,1.1015,79
20111201|2011-09-25 21:00,26,1.1019,1.1019,1.1003,1.1009,25
20111201|2011-09-25 21:30,26,1.1012,1.102,1.101,1.101,15
20111201|2011-09-25 22:00,26,1.1009,1.1016,1.1007,1.1007,33
20111201|2011-09-25 22:30,26,1.1008,1.1012,1.099,1.0993,93
20111201|2011-09-25 23:00,26,1.0995,1.1005,1.0988,1.0994,71
20111201|2011-09-25 23:30,26,1.0995,1.1007,1.0995,1.1001,32
20111201|2011-09-26 00:00,26,1.0999,1.1011,1.0989,1.1005,92
20111201|2011-09-26 00:30,26,1.1005,1.1009,1.0966,1.0966,310
20111201|2011-09-26 01:00,26,1.0968,1.0993,1.0958,1.0974,708
20111201|2011-09-26 01:30,26,1.0972,1.0994,1.0962,1.0992,291
20111201|2011-09-26 02:00,26,1.0992,1.1048,1.099,1.103,1409
20111201|2011-09-26 02:30,26,1.1029,1.1032,1.1002,1.1018,673
20111201|2011-09-26 03:00,26,1.1016,1.1045,1.1013,1.1029,516
20111201|2011-09-26 03:30,26,1.1028,1.104,1.1018,1.1038,310
20111201|2011-09-26 04:00,26,1.1039,1.1055,1.1031,1.1033,496
20111201|2011-09-26 04:30,26,1.1034,1.1041,1.1022,1.1022,292
20111201|2011-09-26 05:00,26,1.1023,1.1037,1.102,1.1032,325
20111201|2011-09-26 05:30,26,1.1033,1.1068,1.103,1.1062,633
20111201|2011-09-26 06:00,26,1.1063,1.1107,1.1061,1.1098,1163
20111201|2011-09-26 06:30,26,1.1098,1.1128,1.109,1.109,633
20111201|2011-09-26 07:00,26,1.1092,1.1102,1.1072,1.1082,600
20111201|2011-09-26 07:30,26,1.1083,1.1091,1.107,1.1083,604
20111201|2011-09-26 08:00,26,1.1083,1.1084,1.1062,1.1071,712
20111201|2011-09-26 08:30,26,1.1067,1.1074,1.1038,1.105,1469
20111201|2011-09-26 09:00,26,1.1054,1.1055,1.103,1.1051,845
20111201|2011-09-26 09:30,26,1.105,1.1102,1.1046,1.1093,1619
20111201|2011-09-26 10:00,26,1.1093,1.1125,1.109,1.111,1181
20111201|2011-09-26 10:30,26,1.1111,1.1121,1.11,1.1103,473
20111201|2011-09-26 11:00,26,1.1103,1.1107,1.1071,1.1072,808
20111201|2011-09-26 11:30,26,1.1071,1.1072,1.1051,1.1059,645
20111201|2011-09-26 12:00,26,1.1059,1.1068,1.1042,1.1065,355
20111201|2011-09-26 12:30,26,1.1063,1.1066,1.1049,1.1066,386
20111201|2011-09-26 13:00,26,1.1066,1.1072,1.1046,1.1065,390
20111201|2011-09-26 13:30,26,1.1063,1.1067,1.105,1.1061,548
20111201|2011-09-26 14:00,26,1.1061,1.1092,1.1061,1.1089,218
20111201|2011-09-26 14:30,26,1.1086,1.1102,1.1085,1.1098,211
20111201|2011-09-26 15:00,26,1.1098,1.1111,1.1096,1.1106,148
20111201|2011-09-26 15:30,26,1.1107,1.1124,1.1107,1.1114,38
20111201|2011-09-26 17:00,27,1.1111,1.1111,1.1101,1.1103,80
20111201|2011-09-26 17:30,27,1.1102,1.1103,1.1097,1.1103,37
20111201|2011-09-26 18:00,27,1.1104,1.1104,1.1096,1.1102,48
20111201|2011-09-26 18:30,27,1.1101,1.1104,1.1092,1.1095,53
20111201|2011-09-26 19:00,27,1.1095,1.1095,1.108,1.1085,192
20111201|2011-09-26 19:30,27,1.1085,1.1099,1.1083,1.1091,81
20111201|2011-09-26 20:00,27,1.1093,1.1117,1.1093,1.1116,134
20111201|2011-09-26 20:30,27,1.1113,1.1119,1.11,1.1119,74
20111201|2011-09-26 21:00,27,1.1116,1.1124,1.1115,1.1119,74
20111201|2011-09-26 21:30,27,1.1119,1.1137,1.1119,1.1124,138
20111201|2011-09-26 22:00,27,1.1123,1.1123,1.1109,1.1115,162
20111201|2011-09-26 22:30,27,1.1114,1.1117,1.109,1.1094,234
20111201|2011-09-26 23:00,27,1.1091,1.1099,1.1088,1.1095,111
20111201|2011-09-26 23:30,27,1.1094,1.1094,1.1082,1.1092,47
20111201|2011-09-27 00:00,27,1.1093,1.1104,1.1088,1.1093,79
20111201|2011-09-27 00:30,27,1.1093,1.1103,1.1093,1.1097,117
20111201|2011-09-27 01:00,27,1.1101,1.1129,1.1099,1.1114,404
20111201|2011-09-27 01:30,27,1.1114,1.1122,1.1097,1.1107,466
20111201|2011-09-27 02:00,27,1.1105,1.1119,1.109,1.1109,497
20111201|2011-09-27 02:30,27,1.1106,1.1115,1.1076,1.1094,536
20111201|2011-09-27 03:00,27,1.1095,1.1104,1.108,1.1086,292
20111201|2011-09-27 03:30,27,1.1088,1.1096,1.1059,1.1066,514
20111201|2011-09-27 04:00,27,1.1067,1.1099,1.1067,1.1089,562
20111201|2011-09-27 04:30,27,1.1093,1.1101,1.1087,1.1092,290
20111201|2011-09-27 05:00,27,1.1093,1.1098,1.1075,1.1082,544
20111201|2011-09-27 05:30,27,1.1082,1.1091,1.107,1.1091,272
20111201|2011-09-27 06:00,27,1.1092,1.1114,1.1086,1.1105,426
20111201|2011-09-27 06:30,27,1.1103,1.1154,1.1103,1.1141,1145
20111201|2011-09-27 07:00,27,1.1141,1.1141,1.1116,1.113,703
20111201|2011-09-27 07:30,27,1.113,1.1134,1.1112,1.1133,589
20111201|2011-09-27 08:00,27,1.1134,1.1206,1.1129,1.1198,1748
20111201|2011-09-27 08:30,27,1.1198,1.1209,1.1174,1.1203,882
20111201|2011-09-27 09:00,27,1.12,1.1212,1.1184,1.1187,747
20111201|2011-09-27 09:30,27,1.1186,1.1212,1.1177,1.121,545
20111201|2011-09-27 10:00,27,1.121,1.121,1.1185,1.1185,573
20111201|2011-09-27 10:30,27,1.1185,1.1206,1.1178,1.118,370
20111201|2011-09-27 11:00,27,1.1182,1.1189,1.1168,1.1179,383
20111201|2011-09-27 11:30,27,1.1178,1.1182,1.1161,1.1176,273
20111201|2011-09-27 12:00,27,1.1178,1.1185,1.1166,1.1173,264
20111201|2011-09-27 12:30,27,1.1174,1.1196,1.1166,1.1192,644
20111201|2011-09-27 13:00,27,1.119,1.1222,1.1186,1.1211,430
20111201|2011-09-27 13:30,27,1.121,1.121,1.1188,1.119,722
20111201|2011-09-27 14:00,27,1.1189,1.1191,1.1166,1.1169,423
20111201|2011-09-27 14:30,27,1.1165,1.1175,1.1161,1.1167,401
20111201|2011-09-27 15:00,27,1.1165,1.1179,1.1159,1.1164,101
20111201|2011-09-27 15:30,27,1.1169,1.1177,1.1161,1.1177,67
20111201|2011-09-27 17:00,28,1.1164,1.1178,1.1164,1.1168,51
20111201|2011-09-27 17:30,28,1.1168,1.1174,1.1168,1.1168,32
20111201|2011-09-27 18:00,28,1.1172,1.1174,1.1164,1.1164,64
20111201|2011-09-27 18:30,28,1.1166,1.1174,1.1166,1.117,74
20111201|2011-09-27 19:00,28,1.117,1.117,1.1146,1.1147,234
20111201|2011-09-27 19:30,28,1.1148,1.1152,1.1144,1.1148,103
20111201|2011-09-27 20:00,28,1.1149,1.116,1.1148,1.1159,131
20111201|2011-09-27 20:30,28,1.116,1.1164,1.1152,1.1154,60
20111201|2011-09-27 21:00,28,1.1154,1.1157,1.1151,1.1154,70
20111201|2011-09-27 21:30,28,1.1157,1.1158,1.1153,1.1157,47
20111201|2011-09-27 22:00,28,1.1157,1.1159,1.1143,1.1143,72
20111201|2011-09-27 22:30,28,1.1143,1.1144,1.113,1.1138,126
20111201|2011-09-27 23:00,28,1.1139,1.1142,1.1136,1.1139,34
20111201|2011-09-27 23:30,28,1.114,1.1143,1.1133,1.1143,67
20111201|2011-09-28 00:00,28,1.1144,1.1147,1.1139,1.1141,119
20111201|2011-09-28 00:30,28,1.1139,1.1139,1.1128,1.1131,109
20111201|2011-09-28 01:00,28,1.113,1.1153,1.1127,1.1147,179
20111201|2011-09-28 01:30,28,1.1144,1.1147,1.1127,1.114,543
20111201|2011-09-28 02:00,28,1.1142,1.1182,1.1128,1.1177,1825
20111201|2011-09-28 02:30,28,1.1178,1.1194,1.1171,1.119,814
20111201|2011-09-28 03:00,28,1.119,1.119,1.1155,1.1157,470
20111201|2011-09-28 03:30,28,1.1157,1.1164,1.1148,1.1162,462
20111201|2011-09-28 04:00,28,1.1164,1.118,1.1158,1.1171,362
20111201|2011-09-28 04:30,28,1.117,1.1204,1.1162,1.1203,723
20111201|2011-09-28 05:00,28,1.1201,1.1221,1.1185,1.1213,619
20111201|2011-09-28 05:30,28,1.1212,1.1218,1.1199,1.1218,881
20111201|2011-09-28 06:00,28,1.1217,1.1224,1.1201,1.1203,245
20111201|2011-09-28 06:30,28,1.1204,1.121,1.119,1.1193,223
20111201|2011-09-28 07:00,28,1.119,1.1201,1.1182,1.1199,956
20111201|2011-09-28 07:30,28,1.1201,1.1203,1.1169,1.1173,516
20111201|2011-09-28 08:00,28,1.1171,1.118,1.1162,1.117,729
20111201|2011-09-28 08:30,28,1.117,1.1189,1.1163,1.1181,738
20111201|2011-09-28 09:00,28,1.1182,1.1182,1.1148,1.1158,1045
20111201|2011-09-28 09:30,28,1.1158,1.1167,1.1146,1.1156,775
20111201|2011-09-28 10:00,28,1.1155,1.1188,1.1147,1.1177,836
20111201|2011-09-28 10:30,28,1.1179,1.1189,1.1174,1.1187,403
20111201|2011-09-28 11:00,28,1.1186,1.1189,1.1175,1.1182,339
20111201|2011-09-28 11:30,28,1.1183,1.1183,1.1167,1.1169,316
20111201|2011-09-28 12:00,28,1.117,1.1173,1.1159,1.1164,308
20111201|2011-09-28 12:30,28,1.1162,1.1164,1.114,1.1142,381
20111201|2011-09-28 13:00,28,1.1139,1.1152,1.1133,1.1148,239
20111201|2011-09-28 13:30,28,1.1144,1.1164,1.1142,1.116,477
20111201|2011-09-28 14:00,28,1.1162,1.1162,1.1146,1.1146,378
20111201|2011-09-28 14:30,28,1.1146,1.1146,1.1128,1.1133,168
20111201|2011-09-28 15:00,28,1.1132,1.1151,1.1131,1.1148,111
20111201|2011-09-28 15:30,28,1.1147,1.1151,1.1127,1.1128,64
20111201|2011-09-28 17:00,29,1.1121,1.1123,1.1114,1.1121,85
20111201|2011-09-28 17:30,29,1.1121,1.1123,1.1114,1.1115,44
20111201|2011-09-28 18:00,29,1.1118,1.1122,1.1117,1.1121,95
20111201|2011-09-28 18:30,29,1.1118,1.1121,1.1103,1.1104,111
20111201|2011-09-28 19:00,29,1.1106,1.1122,1.1105,1.1111,204
20111201|2011-09-28 19:30,29,1.111,1.1127,1.1106,1.1124,119
20111201|2011-09-28 20:00,29,1.1123,1.1129,1.1119,1.1127,85
20111201|2011-09-28 20:30,29,1.1127,1.1136,1.1124,1.1133,79
20111201|2011-09-28 21:00,29,1.1131,1.1137,1.1126,1.1136,94
20111201|2011-09-28 21:30,29,1.1135,1.1142,1.1134,1.1142,6
20111201|2011-09-28 22:00,29,1.115,1.1157,1.1147,1.1147,79
20111201|2011-09-28 22:30,29,1.1152,1.1173,1.1152,1.1171,93
20111201|2011-09-28 23:00,29,1.1172,1.1195,1.1172,1.1182,160
20111201|2011-09-28 23:30,29,1.1182,1.1198,1.1176,1.1186,58
20111201|2011-09-29 00:00,29,1.1187,1.1187,1.1176,1.1185,44
20111201|2011-09-29 00:30,29,1.1184,1.1185,1.1177,1.1181,85
20111201|2011-09-29 01:00,29,1.1179,1.1182,1.1172,1.1179,141
20111201|2011-09-29 01:30,29,1.1188,1.119,1.1163,1.1163,193
20111201|2011-09-29 02:00,29,1.1165,1.1181,1.1159,1.1168,598
20111201|2011-09-29 02:30,29,1.1172,1.1225,1.1172,1.1216,856
20111201|2011-09-29 03:00,29,1.1216,1.1235,1.1199,1.1203,1365
20111201|2011-09-29 03:30,29,1.1204,1.121,1.1197,1.1201,357
20111201|2011-09-29 04:00,29,1.1201,1.121,1.1182,1.1189,342
20111201|2011-09-29 04:30,29,1.1188,1.1209,1.1176,1.1207,731
20111201|2011-09-29 05:00,29,1.1206,1.1226,1.1186,1.1195,653
20111201|2011-09-29 05:30,29,1.1193,1.1193,1.1172,1.1174,431
20111201|2011-09-29 06:00,29,1.1173,1.1185,1.1168,1.1178,263
20111201|2011-09-29 06:30,29,1.118,1.1187,1.1174,1.1175,319
20111201|2011-09-29 07:00,29,1.1176,1.1201,1.1169,1.1195,799
20111201|2011-09-29 07:30,29,1.1192,1.1205,1.1178,1.119,838
20111201|2011-09-29 08:00,29,1.1189,1.1204,1.1187,1.1187,599
20111201|2011-09-29 08:30,29,1.1189,1.1199,1.1178,1.1194,962
20111201|2011-09-29 09:00,29,1.1194,1.1225,1.1189,1.1211,842
20111201|2011-09-29 09:30,29,1.1211,1.1216,1.119,1.1213,692
20111201|2011-09-29 10:00,29,1.1211,1.1217,1.1184,1.1204,719
20111201|2011-09-29 10:30,29,1.1202,1.1204,1.1189,1.1193,245
20111201|2011-09-29 11:00,29,1.1194,1.1197,1.1182,1.1182,336
20111201|2011-09-29 11:30,29,1.1181,1.1182,1.1159,1.1159,664
20111201|2011-09-29 12:00,29,1.1158,1.1166,1.115,1.1152,390
20111201|2011-09-29 12:30,29,1.1153,1.1158,1.1142,1.1149,431
20111201|2011-09-29 13:00,29,1.1151,1.1157,1.1139,1.1151,287
20111201|2011-09-29 13:30,29,1.1148,1.1155,1.1138,1.1142,668
20111201|2011-09-29 14:00,29,1.1141,1.1144,1.1134,1.1143,257
20111201|2011-09-29 14:30,29,1.1145,1.1163,1.1142,1.1156,235
20111201|2011-09-29 15:00,29,1.116,1.1168,1.1155,1.1155,45
20111201|2011-09-29 15:30,29,1.1154,1.1166,1.1153,1.1166,33
20111201|2011-09-29 17:00,30,1.1157,1.1161,1.1152,1.116,94
20111201|2011-09-29 17:30,30,1.1157,1.1158,1.1155,1.1158,34
20111201|2011-09-29 18:00,30,1.1156,1.1156,1.1153,1.1155,49
20111201|2011-09-29 18:30,30,1.1155,1.1164,1.1155,1.1164,58
20111201|2011-09-29 19:00,30,1.1162,1.1169,1.1158,1.1162,54
20111201|2011-09-29 19:30,30,1.1162,1.117,1.115,1.115,169
20111201|2011-09-29 20:00,30,1.1151,1.1159,1.1148,1.1158,72
20111201|2011-09-29 20:30,30,1.1158,1.1158,1.1147,1.1148,108
20111201|2011-09-29 21:00,30,1.1148,1.1152,1.1136,1.1141,94
20111201|2011-09-29 21:30,30,1.1142,1.1144,1.1129,1.113,118
20111201|2011-09-29 22:00,30,1.1128,1.113,1.1121,1.1123,183
20111201|2011-09-29 22:30,30,1.1126,1.1131,1.1119,1.1119,45
20111201|2011-09-29 23:00,30,1.1119,1.1128,1.1117,1.1127,77
20111201|2011-09-29 23:30,30,1.1126,1.1133,1.1123,1.1133,24
20111201|2011-09-30 00:00,30,1.1132,1.1139,1.1131,1.1137,37
20111201|2011-09-30 00:30,30,1.1136,1.1147,1.1134,1.1146,90
20111201|2011-09-30 01:00,30,1.114,1.1141,1.1123,1.1129,219
20111201|2011-09-30 01:30,30,1.1138,1.1138,1.1091,1.1102,693
20111201|2011-09-30 02:00,30,1.1101,1.1105,1.1078,1.11,767
20111201|2011-09-30 02:30,30,1.1102,1.1116,1.1088,1.1111,412
20111201|2011-09-30 03:00,30,1.111,1.1113,1.1096,1.1107,507
20111201|2011-09-30 03:30,30,1.1109,1.1124,1.11,1.112,285
20111201|2011-09-30 04:00,30,1.1121,1.1123,1.1104,1.1116,542
20111201|2011-09-30 04:30,30,1.1113,1.1116,1.1102,1.1106,344
20111201|2011-09-30 05:00,30,1.1108,1.114,1.1105,1.112,925
20111201|2011-09-30 05:30,30,1.112,1.1125,1.1101,1.1113,176
20111201|2011-09-30 06:00,30,1.1112,1.1114,1.109,1.1093,284
20111201|2011-09-30 06:30,30,1.1092,1.1115,1.1091,1.1114,281
20111201|2011-09-30 07:00,30,1.1113,1.1124,1.1106,1.112,333
20111201|2011-09-30 07:30,30,1.112,1.1126,1.1094,1.1099,732
20111201|2011-09-30 08:00,30,1.11,1.1103,1.1071,1.1075,1039
20111201|2011-09-30 08:30,30,1.1075,1.1104,1.1064,1.1068,1257
20111201|2011-09-30 09:00,30,1.1069,1.1076,1.1061,1.1074,1208
20111201|2011-09-30 09:30,30,1.1075,1.1075,1.1022,1.1025,2445
20111201|2011-09-30 10:00,30,1.1027,1.1082,1.1023,1.1073,1953
20111201|2011-09-30 10:30,30,1.1074,1.1077,1.1058,1.1067,742
20111201|2011-09-30 11:00,30,1.1065,1.1076,1.1055,1.1076,389
20111201|2011-09-30 11:30,30,1.1075,1.1089,1.1067,1.1078,458
20111201|2011-09-30 12:00,30,1.1075,1.1085,1.1066,1.1071,402
20111201|2011-09-30 12:30,30,1.1073,1.1081,1.1071,1.1081,173
20111201|2011-09-30 13:00,30,1.1082,1.1089,1.107,1.107,346
20111201|2011-09-30 13:30,30,1.1072,1.1075,1.1058,1.1062,616
20111201|2011-09-30 14:00,30,1.1064,1.1067,1.1056,1.1057,173
20111201|2011-09-30 14:30,30,1.1055,1.1058,1.1049,1.1049,210
20111201|2011-09-30 15:00,30,1.105,1.1051,1.1032,1.1047,137
20111201|2011-09-30 15:30,30,1.1045,1.1045,1.1028,1.1028,53
20111201|2011-10-02 17:00,3,1.1024,1.1045,1.1013,1.1018,168
20111201|2011-10-02 17:30,3,1.1017,1.1022,1.1006,1.1013,131
20111201|2011-10-02 18:00,3,1.1014,1.1023,1.1014,1.102,139
20111201|2011-10-02 18:30,3,1.1019,1.1019,1.1005,1.1011,56
20111201|2011-10-02 19:00,3,1.1014,1.103,1.1014,1.1026,137
20111201|2011-10-02 19:30,3,1.1027,1.1031,1.101,1.101,63
20111201|2011-10-02 20:00,3,1.1012,1.1023,1.1011,1.1023,120
20111201|2011-10-02 20:30,3,1.1023,1.1024,1.1007,1.1008,163
20111201|2011-10-02 21:00,3,1.1008,1.102,1.1,1.1006,256
20111201|2011-10-02 21:30,3,1.1009,1.1009,1.0992,1.0992,25
20111201|2011-10-02 22:00,3,1.0996,1.0998,1.0989,1.0993,66
20111201|2011-10-02 22:30,3,1.0994,1.0994,1.0985,1.0991,26
20111201|2011-10-02 23:00,3,1.0993,1.0993,1.0985,1.0986,112
20111201|2011-10-02 23:30,3,1.0986,1.0993,1.0986,1.0992,41
20111201|2011-10-03 00:00,3,1.0992,1.0992,1.0985,1.0989,57
20111201|2011-10-03 00:30,3,1.0991,1.1005,1.0987,1.099,174
20111201|2011-10-03 01:00,3,1.0987,1.1,1.0973,1.0994,427
20111201|2011-10-03 01:30,3,1.0991,1.1001,1.0984,1.0984,289
20111201|2011-10-03 02:00,3,1.0983,1.1001,1.0977,1.1001,577
20111201|2011-10-03 02:30,3,1.0998,1.1005,1.0985,1.1005,550
20111201|2011-10-03 03:00,3,1.1008,1.102,1.1003,1.1013,768
20111201|2011-10-03 03:30,3,1.1014,1.1021,1.099,1.099,400
20111201|2011-10-03 04:00,3,1.0993,1.1006,1.0979,1.1004,818
20111201|2011-10-03 04:30,3,1.1005,1.1023,1.1003,1.1003,451
20111201|2011-10-03 05:00,3,1.1002,1.1041,1.1002,1.1025,569
20111201|2011-10-03 05:30,3,1.1027,1.1035,1.1023,1.1023,317
20111201|2011-10-03 06:00,3,1.1025,1.1029,1.1011,1.1011,321
20111201|2011-10-03 06:30,3,1.1012,1.1014,1.0997,1.1011,247
20111201|2011-10-03 07:00,3,1.1012,1.1019,1.0987,1.0989,1248
20111201|2011-10-03 07:30,3,1.0987,1.1,1.0981,1.099,927
20111201|2011-10-03 08:00,3,1.0991,1.1003,1.0987,1.0998,514
20111201|2011-10-03 08:30,3,1.0999,1.1006,1.0982,1.0993,794
20111201|2011-10-03 09:00,3,1.0993,1.101,1.0985,1.0997,1161
20111201|2011-10-03 09:30,3,1.0995,1.0999,1.0931,1.0944,1634
20111201|2011-10-03 10:00,3,1.0943,1.0947,1.0896,1.0938,1797
20111201|2011-10-03 10:30,3,1.0939,1.0948,1.0921,1.0945,560
20111201|2011-10-03 11:00,3,1.0946,1.0953,1.0933,1.094,603
20111201|2011-10-03 11:30,3,1.094,1.0961,1.0937,1.0951,616
20111201|2011-10-03 12:00,3,1.0951,1.0953,1.0939,1.0945,1164
20111201|2011-10-03 12:30,3,1.0947,1.095,1.0924,1.0934,707
20111201|2011-10-03 13:00,3,1.0936,1.0944,1.0919,1.0924,622
20111201|2011-10-03 13:30,3,1.0923,1.0928,1.0889,1.091,1321
20111201|2011-10-03 14:00,3,1.0908,1.0924,1.0894,1.0896,346
20111201|2011-10-03 14:30,3,1.0898,1.0908,1.0892,1.0894,279
20111201|2011-10-03 15:00,3,1.0897,1.0898,1.0882,1.0887,157
20111201|2011-10-03 15:30,3,1.0887,1.0888,1.0864,1.0868,151
20111201|2011-10-03 17:00,4,1.0874,1.0889,1.087,1.0881,194
20111201|2011-10-03 17:30,4,1.0884,1.0888,1.0876,1.0886,83
20111201|2011-10-03 18:00,4,1.0888,1.089,1.0876,1.0878,95
20111201|2011-10-03 18:30,4,1.0877,1.088,1.0872,1.088,98
20111201|2011-10-03 19:00,4,1.088,1.0887,1.0874,1.0885,107
20111201|2011-10-03 19:30,4,1.0886,1.089,1.0879,1.0888,91
20111201|2011-10-03 20:00,4,1.0887,1.0892,1.0886,1.0889,66
20111201|2011-10-03 20:30,4,1.0891,1.0893,1.0886,1.0892,70
20111201|2011-10-03 21:00,4,1.0892,1.0899,1.0889,1.0895,107
20111201|2011-10-03 21:30,4,1.0894,1.0895,1.0878,1.0882,164
20111201|2011-10-03 22:00,4,1.0886,1.0896,1.0884,1.0894,125
20111201|2011-10-03 22:30,4,1.0895,1.0897,1.0884,1.0896,159
20111201|2011-10-03 23:00,4,1.0894,1.0899,1.088,1.0885,174
20111201|2011-10-03 23:30,4,1.0886,1.0898,1.0886,1.0888,72
20111201|2011-10-04 00:00,4,1.0887,1.0896,1.0883,1.0896,15
20111201|2011-10-04 00:30,4,1.0894,1.0901,1.0893,1.0896,39
20111201|2011-10-04 01:00,4,1.0896,1.0907,1.0887,1.0896,275
20111201|2011-10-04 01:30,4,1.0897,1.0907,1.0893,1.09,180
20111201|2011-10-04 02:00,4,1.0899,1.0909,1.0872,1.0882,564
20111201|2011-10-04 02:30,4,1.0881,1.0881,1.0852,1.0859,717
20111201|2011-10-04 03:00,4,1.0859,1.0873,1.0853,1.0867,546
20111201|2011-10-04 03:30,4,1.0865,1.0878,1.0859,1.087,654
20111201|2011-10-04 04:00,4,1.087,1.088,1.0862,1.0868,841
20111201|2011-10-04 04:30,4,1.0868,1.0894,1.0868,1.0889,649
20111201|2011-10-04 05:00,4,1.089,1.0895,1.0869,1.0873,357
20111201|2011-10-04 05:30,4,1.0875,1.0879,1.0865,1.087,309
20111201|2011-10-04 06:00,4,1.087,1.0884,1.0867,1.087,341
20111201|2011-10-04 06:30,4,1.087,1.0878,1.0855,1.0862,380
20111201|2011-10-04 07:00,4,1.0863,1.0866,1.0849,1.0853,811
20111201|2011-10-04 07:30,4,1.0852,1.0871,1.0851,1.0864,1094
20111201|2011-10-04 08:00,4,1.0862,1.088,1.0862,1.0869,622
20111201|2011-10-04 08:30,4,1.087,1.0874,1.0838,1.0841,1017
20111201|2011-10-04 09:00,4,1.0839,1.0901,1.0815,1.0837,2890
20111201|2011-10-04 09:30,4,1.0837,1.0888,1.0836,1.0884,1336
20111201|2011-10-04 10:00,4,1.0884,1.0889,1.0838,1.0839,1401
20111201|2011-10-04 10:30,4,1.0839,1.087,1.0823,1.0858,636
20111201|2011-10-04 11:00,4,1.0861,1.0878,1.0859,1.0863,278
20111201|2011-10-04 11:30,4,1.0864,1.0865,1.0849,1.0849,321
20111201|2011-10-04 12:00,4,1.0851,1.086,1.0836,1.0845,289
20111201|2011-10-04 12:30,4,1.0844,1.0854,1.0838,1.084,344
20111201|2011-10-04 13:00,4,1.0842,1.0856,1.0838,1.0855,424
20111201|2011-10-04 13:30,4,1.0854,1.0854,1.0833,1.0838,417
20111201|2011-10-04 14:00,4,1.0839,1.0854,1.083,1.0851,247
20111201|2011-10-04 14:30,4,1.0853,1.0878,1.0846,1.0874,300
20111201|2011-10-04 15:00,4,1.0878,1.0934,1.0875,1.0919,360
20111201|2011-10-04 15:30,4,1.0933,1.0956,1.0919,1.0935,274
20111201|2011-10-04 17:00,5,1.0922,1.0938,1.0905,1.0907,208
20111201|2011-10-04 17:30,5,1.0907,1.0907,1.089,1.0902,95
20111201|2011-10-04 18:00,5,1.09,1.0904,1.0881,1.0894,228
20111201|2011-10-04 18:30,5,1.0895,1.091,1.0893,1.0907,190
20111201|2011-10-04 19:00,5,1.0907,1.0908,1.0877,1.0893,376
20111201|2011-10-04 19:30,5,1.0895,1.0898,1.0876,1.0884,138
20111201|2011-10-04 20:00,5,1.0882,1.0885,1.0852,1.0868,347
20111201|2011-10-04 20:30,5,1.0863,1.0876,1.0857,1.0873,149
20111201|2011-10-04 21:00,5,1.0877,1.0881,1.0869,1.0874,34
20111201|2011-10-04 21:30,5,1.0876,1.0876,1.0866,1.0867,64
20111201|2011-10-04 22:00,5,1.087,1.087,1.0852,1.0855,155
20111201|2011-10-04 22:30,5,1.0854,1.0862,1.0852,1.0856,108
20111201|2011-10-04 23:00,5,1.086,1.0873,1.0853,1.086,128
20111201|2011-10-04 23:30,5,1.0863,1.0867,1.0854,1.0865,90
20111201|2011-10-05 00:00,5,1.0865,1.0874,1.0865,1.0866,68
20111201|2011-10-05 00:30,5,1.0868,1.0885,1.0866,1.0879,104
20111201|2011-10-05 01:00,5,1.0878,1.0882,1.0851,1.0852,546
20111201|2011-10-05 01:30,5,1.0852,1.0883,1.0849,1.0882,448
20111201|2011-10-05 02:00,5,1.0883,1.0888,1.0865,1.0865,622
20111201|2011-10-05 02:30,5,1.0866,1.0869,1.0842,1.0844,456
20111201|2011-10-05 03:00,5,1.0844,1.0881,1.0844,1.0866,872
20111201|2011-10-05 03:30,5,1.0867,1.0886,1.0854,1.0873,769
20111201|2011-10-05 04:00,5,1.0875,1.0883,1.0855,1.0855,593
20111201|2011-10-05 04:30,5,1.0859,1.0876,1.0849,1.0872,365
20111201|2011-10-05 05:00,5,1.0876,1.0911,1.0871,1.0909,905
20111201|2011-10-05 05:30,5,1.0909,1.0931,1.0901,1.0916,891
20111201|2011-10-05 06:00,5,1.0917,1.0919,1.0891,1.0894,509
20111201|2011-10-05 06:30,5,1.0895,1.0906,1.0883,1.0887,327
20111201|2011-10-05 07:00,5,1.0888,1.0908,1.0881,1.089,912
20111201|2011-10-05 07:30,5,1.0889,1.0889,1.0863,1.087,738
20111201|2011-10-05 08:00,5,1.0871,1.0886,1.086,1.0876,862
20111201|2011-10-05 08:30,5,1.0876,1.0876,1.0851,1.0858,1057
20111201|2011-10-05 09:00,5,1.0861,1.0897,1.0859,1.0865,1509
20111201|2011-10-05 09:30,5,1.0868,1.0885,1.0829,1.0853,1589
20111201|2011-10-05 10:00,5,1.0855,1.0856,1.0832,1.0843,1149
20111201|2011-10-05 10:30,5,1.0844,1.0866,1.0831,1.0851,1037
20111201|2011-10-05 11:00,5,1.0852,1.0861,1.0838,1.0845,654
20111201|2011-10-05 11:30,5,1.0844,1.085,1.0835,1.0835,514
20111201|2011-10-05 12:00,5,1.0837,1.0851,1.0836,1.0848,433
20111201|2011-10-05 12:30,5,1.0847,1.0853,1.0829,1.0838,1027
20111201|2011-10-05 13:00,5,1.0838,1.0861,1.0836,1.0857,1544
20111201|2011-10-05 13:30,5,1.0857,1.0863,1.0839,1.0839,1109
20111201|2011-10-05 14:00,5,1.0841,1.0851,1.0837,1.0843,728
20111201|2011-10-05 14:30,5,1.0843,1.0847,1.0835,1.0844,193
20111201|2011-10-05 15:00,5,1.0843,1.0852,1.0842,1.0851,164
20111201|2011-10-05 15:30,5,1.0852,1.0852,1.0841,1.0845,79
20111201|2011-10-05 17:00,6,1.0841,1.0842,1.0824,1.0838,306
20111201|2011-10-05 17:30,6,1.0841,1.0843,1.0833,1.0838,188
20111201|2011-10-05 18:00,6,1.0842,1.0848,1.0835,1.0845,151
20111201|2011-10-05 18:30,6,1.0846,1.0866,1.0844,1.0848,257
20111201|2011-10-05 19:00,6,1.0847,1.0849,1.083,1.0845,217
20111201|2011-10-05 19:30,6,1.0842,1.0854,1.084,1.0844,202
20111201|2011-10-05 20:00,6,1.0843,1.0856,1.0843,1.0847,117
20111201|2011-10-05 20:30,6,1.0848,1.0856,1.0835,1.0838,169
20111201|2011-10-05 21:00,6,1.0836,1.085,1.0829,1.0844,95
20111201|2011-10-05 21:30,6,1.0842,1.0842,1.0819,1.0826,162
20111201|2011-10-05 22:00,6,1.0828,1.0839,1.0825,1.0835,222
20111201|2011-10-05 22:30,6,1.0834,1.0846,1.0832,1.0833,196
20111201|2011-10-05 23:00,6,1.0831,1.0843,1.0831,1.084,48
20111201|2011-10-05 23:30,6,1.0844,1.0844,1.0827,1.0831,117
20111201|2011-10-06 00:00,6,1.0829,1.0846,1.0829,1.0845,208
20111201|2011-10-06 00:30,6,1.0844,1.0855,1.0842,1.085,124
20111201|2011-10-06 01:00,6,1.085,1.0863,1.0845,1.0853,288
20111201|2011-10-06 01:30,6,1.0854,1.086,1.0823,1.0823,350
20111201|2011-10-06 02:00,6,1.0823,1.0824,1.075,1.0795,3301
20111201|2011-10-06 02:30,6,1.0799,1.0811,1.0788,1.0792,488
20111201|2011-10-06 03:00,6,1.0796,1.0852,1.0792,1.084,1009
20111201|2011-10-06 03:30,6,1.0838,1.0848,1.0832,1.0835,339
20111201|2011-10-06 04:00,6,1.0839,1.0854,1.0831,1.0835,647
20111201|2011-10-06 04:30,6,1.0836,1.0847,1.0827,1.0847,141
20111201|2011-10-06 05:00,6,1.0844,1.0861,1.083,1.0851,509
20111201|2011-10-06 05:30,6,1.0848,1.0851,1.0813,1.0829,642
20111201|2011-10-06 06:00,6,1.0826,1.0837,1.0811,1.0829,1162
20111201|2011-10-06 06:30,6,1.083,1.0848,1.0796,1.08,1120
20111201|2011-10-06 07:00,6,1.08,1.0802,1.0754,1.0759,1247
20111201|2011-10-06 07:30,6,1.076,1.079,1.0755,1.0774,1234
20111201|2011-10-06 08:00,6,1.0772,1.0805,1.0749,1.0792,1837
20111201|2011-10-06 08:30,6,1.0792,1.0816,1.0782,1.0809,1447
20111201|2011-10-06 09:00,6,1.0807,1.089,1.0802,1.0882,2970
20111201|2011-10-06 09:30,6,1.0882,1.0902,1.087,1.0884,1993
20111201|2011-10-06 10:00,6,1.0883,1.0891,1.0847,1.0864,1570
20111201|2011-10-06 10:30,6,1.0865,1.0875,1.0858,1.0862,476
20111201|2011-10-06 11:00,6,1.0861,1.0863,1.0838,1.0842,461
20111201|2011-10-06 11:30,6,1.0843,1.0844,1.0831,1.0833,275
20111201|2011-10-06 12:00,6,1.0832,1.0855,1.0824,1.0846,366
20111201|2011-10-06 12:30,6,1.0848,1.0861,1.0848,1.0861,323
20111201|2011-10-06 13:00,6,1.0859,1.089,1.0859,1.0887,487
20111201|2011-10-06 13:30,6,1.0886,1.0886,1.0856,1.0861,1358
20111201|2011-10-06 14:00,6,1.086,1.0878,1.0856,1.0869,255
20111201|2011-10-06 14:30,6,1.0869,1.0893,1.0868,1.089,146
20111201|2011-10-06 15:00,6,1.0891,1.0891,1.0873,1.0877,89
20111201|2011-10-06 15:30,6,1.0875,1.088,1.0868,1.0874,49
20111201|2011-10-06 17:00,7,1.0873,1.0876,1.0863,1.0865,67
20111201|2011-10-06 17:30,7,1.0865,1.0891,1.086,1.0884,265
20111201|2011-10-06 18:00,7,1.0883,1.0888,1.0878,1.0888,121
20111201|2011-10-06 18:30,7,1.0885,1.0897,1.0883,1.089,253
20111201|2011-10-06 19:00,7,1.0888,1.0891,1.0881,1.0885,141
20111201|2011-10-06 19:30,7,1.0887,1.089,1.0874,1.0879,54
20111201|2011-10-06 20:00,7,1.088,1.0883,1.0874,1.0875,49
20111201|2011-10-06 20:30,7,1.0878,1.0884,1.0877,1.0881,40
20111201|2011-10-06 21:00,7,1.0883,1.0894,1.0883,1.0891,18
20111201|2011-10-06 21:30,7,1.0889,1.0892,1.0883,1.0892,136
20111201|2011-10-06 22:00,7,1.0887,1.0904,1.0887,1.0901,199
20111201|2011-10-06 22:30,7,1.09,1.0903,1.0892,1.0894,125
20111201|2011-10-06 23:00,7,1.089,1.0896,1.0884,1.0889,163
20111201|2011-10-06 23:30,7,1.0892,1.0895,1.087,1.0871,48
20111201|2011-10-07 00:00,7,1.0871,1.089,1.0871,1.0876,181
20111201|2011-10-07 00:30,7,1.0878,1.0892,1.0878,1.0883,413
20111201|2011-10-07 01:00,7,1.0881,1.0882,1.087,1.088,68
20111201|2011-10-07 01:30,7,1.0878,1.089,1.0867,1.089,288
20111201|2011-10-07 02:00,7,1.0891,1.0909,1.0877,1.0896,810
20111201|2011-10-07 02:30,7,1.0895,1.0896,1.0871,1.0888,296
20111201|2011-10-07 03:00,7,1.0886,1.0888,1.087,1.0884,553
20111201|2011-10-07 03:30,7,1.0883,1.089,1.0875,1.0877,325
20111201|2011-10-07 04:00,7,1.0876,1.0877,1.0862,1.0871,264
20111201|2011-10-07 04:30,7,1.0872,1.0875,1.086,1.0868,299
20111201|2011-10-07 05:00,7,1.0869,1.0874,1.0864,1.0872,269
20111201|2011-10-07 05:30,7,1.0871,1.0885,1.0866,1.0884,246
20111201|2011-10-07 06:00,7,1.0885,1.0896,1.0872,1.0885,477
20111201|2011-10-07 06:30,7,1.0885,1.0895,1.0882,1.0893,386
20111201|2011-10-07 07:00,7,1.0894,1.0904,1.0879,1.0904,640
20111201|2011-10-07 07:30,7,1.0894,1.0936,1.0865,1.0909,1829
20111201|2011-10-07 08:00,7,1.0908,1.091,1.0885,1.0886,1330
20111201|2011-10-07 08:30,7,1.0885,1.09,1.087,1.0895,1465
20111201|2011-10-07 09:00,7,1.0895,1.0934,1.0895,1.0924,1188
20111201|2011-10-07 09:30,7,1.0923,1.0944,1.0909,1.0943,1254
20111201|2011-10-07 10:00,7,1.0945,1.0946,1.0911,1.0939,1183
20111201|2011-10-07 10:30,7,1.094,1.0947,1.0924,1.0939,440
20111201|2011-10-07 11:00,7,1.0938,1.0939,1.0847,1.0859,1838
20111201|2011-10-07 11:30,7,1.0859,1.0867,1.0824,1.083,2369
20111201|2011-10-07 12:00,7,1.0831,1.0853,1.0823,1.0841,489
20111201|2011-10-07 12:30,7,1.0841,1.0845,1.0827,1.0838,330
20111201|2011-10-07 13:00,7,1.0836,1.084,1.0805,1.0811,682
20111201|2011-10-07 13:30,7,1.0812,1.0816,1.0794,1.0806,873
20111201|2011-10-07 14:00,7,1.0806,1.0815,1.0788,1.0813,934
20111201|2011-10-07 14:30,7,1.0814,1.082,1.0797,1.0806,277
20111201|2011-10-07 15:00,7,1.0805,1.0814,1.0796,1.0811,103
20111201|2011-10-09 17:00,10,1.0812,1.0813,1.0809,1.081,24
20111201|2011-10-09 17:30,10,1.0806,1.0808,1.0806,1.0806,5
20111201|2011-10-09 18:00,10,1.0807,1.0809,1.08,1.0803,118
20111201|2011-10-09 18:30,10,1.0804,1.0813,1.0803,1.0813,114
20111201|2011-10-09 19:00,10,1.0813,1.0827,1.0812,1.0822,99
20111201|2011-10-09 19:30,10,1.0822,1.0837,1.082,1.0832,192
20111201|2011-10-09 20:00,10,1.0831,1.0843,1.083,1.084,180
20111201|2011-10-09 20:30,10,1.0839,1.0847,1.0833,1.0847,157
20111201|2011-10-09 21:00,10,1.0848,1.085,1.0837,1.0843,229
20111201|2011-10-09 21:30,10,1.0844,1.0847,1.0837,1.0839,205
20111201|2011-10-09 22:00,10,1.0843,1.0847,1.0843,1.0845,24
20111201|2011-10-09 22:30,10,1.0845,1.0859,1.0843,1.0854,52
20111201|2011-10-09 23:00,10,1.0855,1.0858,1.0849,1.0858,30
20111201|2011-10-09 23:30,10,1.0854,1.0864,1.0848,1.0864,30
20111201|2011-10-10 00:00,10,1.0863,1.0881,1.086,1.0872,622
20111201|2011-10-10 00:30,10,1.0875,1.0875,1.0865,1.0868,71
20111201|2011-10-10 01:00,10,1.0863,1.0875,1.0858,1.0873,110
20111201|2011-10-10 01:30,10,1.0872,1.0884,1.0847,1.085,300
20111201|2011-10-10 02:00,10,1.0849,1.0892,1.0844,1.0882,815
20111201|2011-10-10 02:30,10,1.0881,1.0933,1.0881,1.0928,810
20111201|2011-10-10 03:00,10,1.0927,1.0964,1.0919,1.0951,894
20111201|2011-10-10 03:30,10,1.0951,1.0987,1.0947,1.0975,695
20111201|2011-10-10 04:00,10,1.0975,1.0987,1.0967,1.0972,559
20111201|2011-10-10 04:30,10,1.097,1.0981,1.0963,1.0963,402
20111201|2011-10-10 05:00,10,1.0963,1.103,1.0963,1.1028,1938
20111201|2011-10-10 05:30,10,1.1029,1.1033,1.1008,1.1018,743
20111201|2011-10-10 06:00,10,1.1011,1.1012,1.0996,1.0999,652
20111201|2011-10-10 06:30,10,1.0999,1.1052,1.0998,1.1039,1039
20111201|2011-10-10 07:00,10,1.104,1.1093,1.1039,1.1089,1492
20111201|2011-10-10 07:30,10,1.1089,1.1098,1.1062,1.1066,1220
20111201|2011-10-10 08:00,10,1.1063,1.1078,1.1054,1.1058,1221
20111201|2011-10-10 08:30,10,1.1061,1.1063,1.1036,1.1049,1053
20111201|2011-10-10 09:00,10,1.1048,1.108,1.1045,1.1068,1496
20111201|2011-10-10 09:30,10,1.1069,1.1079,1.1053,1.1077,723
20111201|2011-10-10 10:00,10,1.1077,1.1094,1.1075,1.1092,850
20111201|2011-10-10 10:30,10,1.1093,1.1097,1.1079,1.1093,415
20111201|2011-10-10 11:00,10,1.1092,1.1125,1.1091,1.1105,1767
20111201|2011-10-10 11:30,10,1.1104,1.1109,1.1089,1.109,321
20111201|2011-10-10 12:00,10,1.1088,1.1105,1.1088,1.1096,352
20111201|2011-10-10 12:30,10,1.1095,1.1096,1.1084,1.1093,504
20111201|2011-10-10 13:00,10,1.1093,1.1096,1.1081,1.1093,189
20111201|2011-10-10 13:30,10,1.1092,1.1094,1.108,1.1081,286
20111201|2011-10-10 14:00,10,1.1083,1.1086,1.1075,1.1079,363
20111201|2011-10-10 14:30,10,1.1076,1.1088,1.1073,1.1087,142
20111201|2011-10-10 15:00,10,1.1088,1.1092,1.1085,1.1088,83
20111201|2011-10-10 15:30,10,1.1087,1.1087,1.108,1.108,22
20111201|2011-10-10 17:00,11,1.1072,1.1084,1.1067,1.107,159
20111201|2011-10-10 17:30,11,1.1069,1.1076,1.1069,1.1076,26
20111201|2011-10-10 18:00,11,1.1072,1.1075,1.1067,1.1068,30
20111201|2011-10-10 18:30,11,1.1071,1.1072,1.1068,1.1068,29
20111201|2011-10-10 19:00,11,1.1068,1.1072,1.1062,1.107,331
20111201|2011-10-10 19:30,11,1.1072,1.1078,1.107,1.1073,267
20111201|2011-10-10 20:00,11,1.1072,1.1078,1.1069,1.1075,41
20111201|2011-10-10 20:30,11,1.1076,1.1087,1.1072,1.1083,288
20111201|2011-10-10 21:00,11,1.1084,1.1093,1.1079,1.1081,148
20111201|2011-10-10 21:30,11,1.1078,1.1082,1.1075,1.1077,17
20111201|2011-10-10 22:00,11,1.1076,1.108,1.107,1.108,68
20111201|2011-10-10 22:30,11,1.1079,1.1083,1.1075,1.1075,32
20111201|2011-10-10 23:00,11,1.1074,1.108,1.1073,1.1077,21
20111201|2011-10-10 23:30,11,1.1078,1.1078,1.1067,1.1071,90
20111201|2011-10-11 00:00,11,1.107,1.1077,1.1067,1.1073,152
20111201|2011-10-11 00:30,11,1.1075,1.1076,1.1065,1.1074,53
20111201|2011-10-11 01:00,11,1.1072,1.1082,1.106,1.1063,205
20111201|2011-10-11 01:30,11,1.1065,1.1077,1.1061,1.1074,300
20111201|2011-10-11 02:00,11,1.1073,1.1088,1.1065,1.1079,779
20111201|2011-10-11 02:30,11,1.108,1.1092,1.1071,1.1076,428
20111201|2011-10-11 03:00,11,1.107,1.1078,1.1062,1.1073,387
20111201|2011-10-11 03:30,11,1.1073,1.1073,1.1041,1.1049,745
20111201|2011-10-11 04:00,11,1.1049,1.1062,1.1021,1.1029,1284
20111201|2011-10-11 04:30,11,1.1029,1.1029,1.0992,1.0997,1281
20111201|2011-10-11 05:00,11,1.0997,1.1013,1.0989,1.0993,510
20111201|2011-10-11 05:30,11,1.0992,1.0998,1.0978,1.0985,452
20111201|2011-10-11 06:00,11,1.0984,1.1008,1.0977,1.1004,633
20111201|2011-10-11 06:30,11,1.1005,1.1021,1.0993,1.0994,636
20111201|2011-10-11 07:00,11,1.0993,1.1012,1.0991,1.0994,516
20111201|2011-10-11 07:30,11,1.0993,1.1005,1.098,1.0998,685
20111201|2011-10-11 08:00,11,1.0997,1.1006,1.0981,1.0999,634
20111201|2011-10-11 08:30,11,1.0999,1.1006,1.0988,1.1,558
20111201|2011-10-11 09:00,11,1.1,1.1001,1.098,1.0989,866
20111201|2011-10-11 09:30,11,1.0988,1.1022,1.0982,1.1021,1150
20111201|2011-10-11 10:00,11,1.1022,1.104,1.1016,1.1034,1047
20111201|2011-10-11 10:30,11,1.1034,1.1049,1.1024,1.1044,745
20111201|2011-10-11 11:00,11,1.1044,1.1049,1.1042,1.1043,284
20111201|2011-10-11 11:30,11,1.1042,1.1047,1.1029,1.1034,273
20111201|2011-10-11 12:00,11,1.1036,1.1039,1.1019,1.1026,464
20111201|2011-10-11 12:30,11,1.1029,1.1054,1.1027,1.1051,508
20111201|2011-10-11 13:00,11,1.1052,1.1059,1.1041,1.1045,429
20111201|2011-10-11 13:30,11,1.1044,1.1049,1.1036,1.1039,510
20111201|2011-10-11 14:00,11,1.1037,1.1051,1.1037,1.1046,303
20111201|2011-10-11 14:30,11,1.1047,1.1056,1.1046,1.1054,305
20111201|2011-10-11 15:00,11,1.1054,1.1055,1.1034,1.1034,248
20111201|2011-10-11 15:30,11,1.1031,1.1032,1.1021,1.1023,59
20111201|2011-10-11 17:00,12,1.1028,1.103,1.1021,1.1023,180
20111201|2011-10-11 17:30,12,1.1024,1.1026,1.1019,1.1021,38
20111201|2011-10-11 18:00,12,1.102,1.1031,1.102,1.103,81
20111201|2011-10-11 18:30,12,1.1026,1.1028,1.102,1.102,41
20111201|2011-10-11 19:00,12,1.1016,1.102,1.1009,1.1009,180
20111201|2011-10-11 19:30,12,1.1012,1.1013,1.0993,1.1,269
20111201|2011-10-11 20:00,12,1.0998,1.1001,1.0987,1.0993,201
20111201|2011-10-11 20:30,12,1.0996,1.0996,1.0989,1.0995,102
20111201|2011-10-11 21:00,12,1.0997,1.1,1.099,1.0995,195
20111201|2011-10-11 21:30,12,1.0995,1.1004,1.0991,1.0991,118
20111201|2011-10-11 22:00,12,1.0994,1.0999,1.099,1.0996,95
20111201|2011-10-11 22:30,12,1.0995,1.0998,1.0991,1.0993,40
20111201|2011-10-11 23:00,12,1.0997,1.101,1.0992,1.1009,203
20111201|2011-10-11 23:30,12,1.1008,1.1009,1.1002,1.1002,64
20111201|2011-10-12 00:00,12,1.1003,1.1015,1.1001,1.1014,119
20111201|2011-10-12 00:30,12,1.1019,1.1019,1.1,1.1004,102
20111201|2011-10-12 01:00,12,1.1007,1.1017,1.0995,1.1014,434
20111201|2011-10-12 01:30,12,1.1017,1.1035,1.1017,1.1034,206
20111201|2011-10-12 02:00,12,1.1034,1.1039,1.1005,1.1022,919
20111201|2011-10-12 02:30,12,1.102,1.104,1.1011,1.1036,300
20111201|2011-10-12 03:00,12,1.1038,1.1105,1.1036,1.1101,1535
20111201|2011-10-12 03:30,12,1.11,1.1141,1.1087,1.1139,1405
20111201|2011-10-12 04:00,12,1.114,1.1187,1.1137,1.116,1634
20111201|2011-10-12 04:30,12,1.1161,1.1172,1.1149,1.1163,1153
20111201|2011-10-12 05:00,12,1.1162,1.1207,1.116,1.117,1089
20111201|2011-10-12 05:30,12,1.1171,1.1176,1.1154,1.1154,386
20111201|2011-10-12 06:00,12,1.1153,1.1159,1.114,1.1146,587
20111201|2011-10-12 06:30,12,1.1147,1.1151,1.1137,1.1139,315
20111201|2011-10-12 07:00,12,1.114,1.115,1.1133,1.1134,670
20111201|2011-10-12 07:30,12,1.1133,1.1156,1.1132,1.1145,721
20111201|2011-10-12 08:00,12,1.1144,1.1156,1.1128,1.1132,718
20111201|2011-10-12 08:30,12,1.1131,1.1166,1.1126,1.1156,1210
20111201|2011-10-12 09:00,12,1.1158,1.1183,1.1152,1.1181,1496
20111201|2011-10-12 09:30,12,1.1182,1.1194,1.1174,1.1193,1614
20111201|2011-10-12 10:00,12,1.1192,1.1199,1.118,1.1189,967
20111201|2011-10-12 10:30,12,1.1188,1.1197,1.1183,1.1193,471
20111201|2011-10-12 11:00,12,1.1192,1.1202,1.1184,1.1199,657
20111201|2011-10-12 11:30,12,1.1198,1.1223,1.1197,1.1213,969
20111201|2011-10-12 12:00,12,1.1214,1.1227,1.1208,1.1211,911
20111201|2011-10-12 12:30,12,1.1209,1.1219,1.1208,1.1218,433
20111201|2011-10-12 13:00,12,1.1216,1.1222,1.1201,1.1204,644
20111201|2011-10-12 13:30,12,1.1206,1.1221,1.1192,1.1196,821
20111201|2011-10-12 14:00,12,1.1196,1.12,1.1189,1.12,320
20111201|2011-10-12 14:30,12,1.1198,1.1202,1.1182,1.1184,198
20111201|2011-10-12 15:00,12,1.1182,1.119,1.1179,1.1189,92
20111201|2011-10-12 15:30,12,1.1185,1.1186,1.1179,1.1179,15
20111201|2011-10-12 17:00,13,1.1176,1.119,1.1176,1.1184,65
20111201|2011-10-12 17:30,13,1.1183,1.1187,1.1177,1.1187,58
20111201|2011-10-12 18:00,13,1.1188,1.1191,1.1175,1.1184,274
20111201|2011-10-12 18:30,13,1.1183,1.1183,1.1164,1.1168,331
20111201|2011-10-12 19:00,13,1.1168,1.1177,1.115,1.1155,655
20111201|2011-10-12 19:30,13,1.1155,1.1171,1.1154,1.117,257
20111201|2011-10-12 20:00,13,1.1167,1.1181,1.1151,1.1154,319
20111201|2011-10-12 20:30,13,1.1154,1.1157,1.1145,1.1154,192
20111201|2011-10-12 21:00,13,1.1149,1.1149,1.1143,1.1144,101
20111201|2011-10-12 21:30,13,1.1147,1.1157,1.1146,1.1154,130
20111201|2011-10-12 22:00,13,1.1153,1.116,1.1153,1.1155,54
20111201|2011-10-12 22:30,13,1.1157,1.1167,1.1154,1.1162,79
20111201|2011-10-12 23:00,13,1.1163,1.1182,1.1161,1.1181,87
20111201|2011-10-12 23:30,13,1.1178,1.118,1.1172,1.1174,24
20111201|2011-10-13 00:00,13,1.117,1.117,1.1162,1.117,209
20111201|2011-10-13 00:30,13,1.117,1.1177,1.1156,1.1161,470
20111201|2011-10-13 01:00,13,1.1162,1.1164,1.1152,1.1157,358
20111201|2011-10-13 01:30,13,1.1156,1.1167,1.1156,1.116,286
20111201|2011-10-13 02:00,13,1.1159,1.1198,1.1157,1.1191,834
20111201|2011-10-13 02:30,13,1.1191,1.1213,1.1186,1.1187,423
20111201|2011-10-13 03:00,13,1.1187,1.1187,1.1151,1.1151,496
20111201|2011-10-13 03:30,13,1.1153,1.1162,1.1137,1.114,530
20111201|2011-10-13 04:00,13,1.1139,1.1162,1.1138,1.1142,457
20111201|2011-10-13 04:30,13,1.1144,1.1153,1.1127,1.1143,788
20111201|2011-10-13 05:00,13,1.1141,1.1152,1.1134,1.114,295
20111201|2011-10-13 05:30,13,1.1139,1.1152,1.1138,1.1148,218
20111201|2011-10-13 06:00,13,1.1146,1.115,1.1131,1.1145,284
20111201|2011-10-13 06:30,13,1.1145,1.1153,1.114,1.1144,317
20111201|2011-10-13 07:00,13,1.1144,1.115,1.1135,1.1147,633
20111201|2011-10-13 07:30,13,1.1148,1.1148,1.1127,1.1134,580
20111201|2011-10-13 08:00,13,1.1133,1.1138,1.1113,1.1117,780
20111201|2011-10-13 08:30,13,1.1114,1.1117,1.1084,1.1084,1868
20111201|2011-10-13 09:00,13,1.1084,1.1094,1.1073,1.1092,1576
20111201|2011-10-13 09:30,13,1.1091,1.1107,1.109,1.1104,885
20111201|2011-10-13 10:00,13,1.1105,1.1126,1.1098,1.1113,1362
20111201|2011-10-13 10:30,13,1.1113,1.1127,1.1112,1.1122,774
20111201|2011-10-13 11:00,13,1.1121,1.1131,1.1115,1.1121,339
20111201|2011-10-13 11:30,13,1.112,1.1142,1.1117,1.1141,467
20111201|2011-10-13 12:00,13,1.1141,1.1152,1.1134,1.1147,315
20111201|2011-10-13 12:30,13,1.1149,1.1155,1.1141,1.1142,318
20111201|2011-10-13 13:00,13,1.1145,1.1148,1.1138,1.1141,194
20111201|2011-10-13 13:30,13,1.1145,1.1161,1.1142,1.1151,368
20111201|2011-10-13 14:00,13,1.1151,1.1161,1.115,1.1152,221
20111201|2011-10-13 14:30,13,1.115,1.1161,1.1148,1.1154,144
20111201|2011-10-13 15:00,13,1.1155,1.1162,1.1151,1.1162,49
20111201|2011-10-13 15:30,13,1.1161,1.1161,1.1147,1.1147,66
20111201|2011-10-13 17:00,14,1.1148,1.115,1.1142,1.1143,135
20111201|2011-10-13 17:30,14,1.1143,1.1147,1.1122,1.1122,151
20111201|2011-10-13 18:00,14,1.1127,1.1134,1.1118,1.1123,238
20111201|2011-10-13 18:30,14,1.1123,1.1126,1.1119,1.1123,46
20111201|2011-10-13 19:00,14,1.1123,1.1139,1.1117,1.1125,96
20111201|2011-10-13 19:30,14,1.1124,1.1124,1.1114,1.1116,84
20111201|2011-10-13 20:00,14,1.1118,1.1128,1.1118,1.1124,124
20111201|2011-10-13 20:30,14,1.1123,1.1138,1.1119,1.113,73
20111201|2011-10-13 21:00,14,1.1129,1.1143,1.1128,1.1135,156
20111201|2011-10-13 21:30,14,1.1136,1.1141,1.1132,1.1132,104
20111201|2011-10-13 22:00,14,1.1135,1.1137,1.1132,1.1134,20
20111201|2011-10-13 22:30,14,1.1136,1.114,1.1135,1.1139,35
20111201|2011-10-13 23:00,14,1.114,1.1156,1.114,1.1152,122
20111201|2011-10-13 23:30,14,1.1152,1.1152,1.1138,1.1142,94
20111201|2011-10-14 00:00,14,1.1143,1.1149,1.1133,1.1149,78
20111201|2011-10-14 00:30,14,1.1147,1.1157,1.1144,1.1156,104
20111201|2011-10-14 01:00,14,1.1153,1.1179,1.1152,1.1164,181
20111201|2011-10-14 01:30,14,1.1168,1.1172,1.1147,1.1152,141
20111201|2011-10-14 02:00,14,1.1147,1.1156,1.1139,1.1141,408
20111201|2011-10-14 02:30,14,1.1141,1.1145,1.1127,1.1139,458
20111201|2011-10-14 03:00,14,1.1142,1.1154,1.114,1.115,242
20111201|2011-10-14 03:30,14,1.1152,1.1189,1.115,1.1169,463
20111201|2011-10-14 04:00,14,1.1169,1.1174,1.1156,1.1157,274
20111201|2011-10-14 04:30,14,1.1155,1.1176,1.1155,1.1159,569
20111201|2011-10-14 05:00,14,1.116,1.1169,1.115,1.1152,308
20111201|2011-10-14 05:30,14,1.1151,1.1161,1.1147,1.115,377
20111201|2011-10-14 06:00,14,1.1151,1.1158,1.1142,1.1146,386
20111201|2011-10-14 06:30,14,1.1146,1.1159,1.1143,1.1153,538
20111201|2011-10-14 07:00,14,1.1155,1.1169,1.1153,1.1164,460
20111201|2011-10-14 07:30,14,1.1167,1.1172,1.1154,1.1159,976
20111201|2011-10-14 08:00,14,1.116,1.1204,1.1159,1.119,1243
20111201|2011-10-14 08:30,14,1.119,1.1216,1.1188,1.121,1114
20111201|2011-10-14 09:00,14,1.121,1.1244,1.1206,1.1232,2165
20111201|2011-10-14 09:30,14,1.1234,1.1234,1.1196,1.1199,1482
20111201|2011-10-14 10:00,14,1.12,1.1223,1.1192,1.121,1159
20111201|2011-10-14 10:30,14,1.121,1.1213,1.1199,1.1204,268
20111201|2011-10-14 11:00,14,1.1205,1.1219,1.1195,1.12,401
20111201|2011-10-14 11:30,14,1.1199,1.1205,1.1198,1.1198,179
20111201|2011-10-14 12:00,14,1.1199,1.1207,1.1195,1.1205,221
20111201|2011-10-14 12:30,14,1.1202,1.1216,1.1201,1.121,131
20111201|2011-10-14 13:00,14,1.121,1.1211,1.12,1.121,185
20111201|2011-10-14 13:30,14,1.1212,1.1213,1.1205,1.1209,286
20111201|2011-10-14 14:00,14,1.1208,1.1211,1.1204,1.1205,110
20111201|2011-10-14 14:30,14,1.1207,1.1218,1.1207,1.121,217
20111201|2011-10-14 15:00,14,1.1211,1.1221,1.1211,1.1218,36
20111201|2011-10-14 15:30,14,1.1218,1.1229,1.1216,1.1219,25
20111201|2011-10-16 17:00,17,1.123,1.1233,1.1217,1.1222,138
20111201|2011-10-16 17:30,17,1.1225,1.1226,1.1221,1.1221,8
20111201|2011-10-16 18:00,17,1.1227,1.1231,1.1222,1.1222,78
20111201|2011-10-16 18:30,17,1.1219,1.1221,1.1214,1.1214,67
20111201|2011-10-16 19:00,17,1.122,1.122,1.1205,1.121,119
20111201|2011-10-16 19:30,17,1.1213,1.1215,1.1206,1.1209,103
20111201|2011-10-16 20:00,17,1.1206,1.1206,1.1198,1.1201,52
20111201|2011-10-16 20:30,17,1.1198,1.1203,1.1195,1.1201,67
20111201|2011-10-16 21:00,17,1.12,1.1202,1.12,1.12,8
20111201|2011-10-16 21:30,17,1.12,1.1201,1.12,1.1201,23
20111201|2011-10-16 22:00,17,1.1201,1.1205,1.1182,1.1184,339
20111201|2011-10-16 22:30,17,1.1186,1.1192,1.1182,1.1185,65
20111201|2011-10-16 23:00,17,1.1189,1.1199,1.1187,1.1197,24
20111201|2011-10-16 23:30,17,1.1199,1.1201,1.1194,1.1196,29
20111201|2011-10-17 00:00,17,1.1199,1.1205,1.1197,1.1204,57
20111201|2011-10-17 00:30,17,1.1202,1.1202,1.1186,1.1198,31
20111201|2011-10-17 01:00,17,1.12,1.1216,1.1199,1.1206,78
20111201|2011-10-17 01:30,17,1.1204,1.1211,1.1203,1.1204,82
20111201|2011-10-17 02:00,17,1.1202,1.122,1.1196,1.122,677
20111201|2011-10-17 02:30,17,1.122,1.1244,1.1215,1.1244,634
20111201|2011-10-17 03:00,17,1.1242,1.1272,1.1241,1.126,863
20111201|2011-10-17 03:30,17,1.1259,1.126,1.1231,1.1237,486
20111201|2011-10-17 04:00,17,1.1238,1.1246,1.1211,1.1214,331
20111201|2011-10-17 04:30,17,1.121,1.1228,1.1201,1.1202,1048
20111201|2011-10-17 05:00,17,1.1202,1.1203,1.1185,1.1187,684
20111201|2011-10-17 05:30,17,1.1186,1.1187,1.1155,1.1169,867
20111201|2011-10-17 06:00,17,1.1168,1.1169,1.1147,1.1156,623
20111201|2011-10-17 06:30,17,1.1157,1.1164,1.1143,1.1151,330
20111201|2011-10-17 07:00,17,1.115,1.1166,1.1144,1.1162,413
20111201|2011-10-17 07:30,17,1.1162,1.1171,1.1149,1.1164,560
20111201|2011-10-17 08:00,17,1.1163,1.1173,1.1155,1.1171,467
20111201|2011-10-17 08:30,17,1.117,1.1179,1.1148,1.1152,1058
20111201|2011-10-17 09:00,17,1.1152,1.1165,1.1139,1.1139,670
20111201|2011-10-17 09:30,17,1.1139,1.1153,1.1137,1.1149,1024
20111201|2011-10-17 10:00,17,1.115,1.1156,1.1137,1.1143,647
20111201|2011-10-17 10:30,17,1.1143,1.1151,1.1138,1.1146,314
20111201|2011-10-17 11:00,17,1.1146,1.1156,1.1144,1.1149,464
20111201|2011-10-17 11:30,17,1.1148,1.1157,1.1145,1.1153,206
20111201|2011-10-17 12:00,17,1.1147,1.1158,1.1147,1.1149,207
20111201|2011-10-17 12:30,17,1.1148,1.1156,1.1144,1.1154,170
20111201|2011-10-17 13:00,17,1.1153,1.1158,1.1148,1.1149,201
20111201|2011-10-17 13:30,17,1.1151,1.1151,1.1128,1.1137,754
20111201|2011-10-17 14:00,17,1.1136,1.1144,1.1115,1.1143,440
20111201|2011-10-17 14:30,17,1.1144,1.1146,1.1135,1.1135,117
20111201|2011-10-17 15:00,17,1.1139,1.1146,1.1125,1.1125,83
20111201|2011-10-17 15:30,17,1.1129,1.1137,1.1126,1.1137,14
20111201|2011-10-17 17:00,18,1.1133,1.1143,1.1132,1.1136,219
20111201|2011-10-17 17:30,18,1.1137,1.1143,1.1136,1.1141,63
20111201|2011-10-17 18:00,18,1.1138,1.1149,1.1137,1.1139,195
20111201|2011-10-17 18:30,18,1.1141,1.1145,1.1141,1.1145,28
20111201|2011-10-17 19:00,18,1.1143,1.117,1.1142,1.117,308
20111201|2011-10-17 19:30,18,1.117,1.1175,1.1164,1.1169,128
20111201|2011-10-17 20:00,18,1.1169,1.1181,1.1169,1.1176,152
20111201|2011-10-17 20:30,18,1.1177,1.1186,1.1172,1.1179,154
20111201|2011-10-17 21:00,18,1.1178,1.1178,1.1156,1.1156,118
20111201|2011-10-17 21:30,18,1.1157,1.1177,1.1156,1.1171,199
20111201|2011-10-17 22:00,18,1.1168,1.1183,1.1164,1.1181,242
20111201|2011-10-17 22:30,18,1.1181,1.1192,1.118,1.1188,217
20111201|2011-10-17 23:00,18,1.1186,1.1189,1.118,1.1184,78
20111201|2011-10-17 23:30,18,1.1182,1.1182,1.1164,1.1168,236
20111201|2011-10-18 00:00,18,1.1167,1.117,1.116,1.1167,111
20111201|2011-10-18 00:30,18,1.1169,1.117,1.1157,1.1165,127
20111201|2011-10-18 01:00,18,1.1164,1.1166,1.115,1.1153,105
20111201|2011-10-18 01:30,18,1.1153,1.1156,1.1143,1.1144,141
20111201|2011-10-18 02:00,18,1.1143,1.1153,1.1112,1.1112,614
20111201|2011-10-18 02:30,18,1.1112,1.1128,1.1108,1.1123,704
20111201|2011-10-18 03:00,18,1.1123,1.1132,1.1115,1.1124,449
20111201|2011-10-18 03:30,18,1.1123,1.1124,1.1087,1.1099,906
20111201|2011-10-18 04:00,18,1.1099,1.1106,1.1082,1.1105,508
20111201|2011-10-18 04:30,18,1.1105,1.1107,1.1092,1.1097,387
20111201|2011-10-18 05:00,18,1.1096,1.1111,1.1093,1.1102,797
20111201|2011-10-18 05:30,18,1.1103,1.1118,1.11,1.1109,508
20111201|2011-10-18 06:00,18,1.1108,1.1112,1.1092,1.1105,379
20111201|2011-10-18 06:30,18,1.1105,1.1109,1.108,1.1087,479
20111201|2011-10-18 07:00,18,1.1089,1.1103,1.108,1.1099,1036
20111201|2011-10-18 07:30,18,1.1098,1.1112,1.1092,1.1097,1181
20111201|2011-10-18 08:00,18,1.1098,1.1115,1.1096,1.1098,1194
20111201|2011-10-18 08:30,18,1.1099,1.111,1.1066,1.107,2333
20111201|2011-10-18 09:00,18,1.1071,1.109,1.1062,1.1085,1660
20111201|2011-10-18 09:30,18,1.1087,1.1094,1.1068,1.1083,1263
20111201|2011-10-18 10:00,18,1.1083,1.1099,1.1082,1.1083,1045
20111201|2011-10-18 10:30,18,1.1085,1.1109,1.1082,1.1107,717
20111201|2011-10-18 11:00,18,1.1106,1.111,1.1099,1.1105,343
20111201|2011-10-18 11:30,18,1.1106,1.1145,1.1106,1.1134,1429
20111201|2011-10-18 12:00,18,1.1133,1.1138,1.1117,1.112,483
20111201|2011-10-18 12:30,18,1.112,1.1126,1.1111,1.112,437
20111201|2011-10-18 13:00,18,1.1122,1.1135,1.112,1.1129,355
20111201|2011-10-18 13:30,18,1.1129,1.1135,1.1119,1.113,433
20111201|2011-10-18 14:00,18,1.1129,1.1186,1.1128,1.1157,1162
20111201|2011-10-18 14:30,18,1.1159,1.1173,1.1142,1.1143,204
20111201|2011-10-18 15:00,18,1.1143,1.1154,1.1137,1.1145,92
20111201|2011-10-18 15:30,18,1.1141,1.1143,1.1131,1.1139,67
20111201|2011-10-18 17:00,19,1.1129,1.1135,1.1127,1.1135,35
20111201|2011-10-18 17:30,19,1.113,1.1133,1.1127,1.1131,48
20111201|2011-10-18 18:00,19,1.1126,1.1132,1.1126,1.1129,33
20111201|2011-10-18 18:30,19,1.113,1.1131,1.1126,1.1127,11
20111201|2011-10-18 19:00,19,1.1126,1.113,1.112,1.1127,88
20111201|2011-10-18 19:30,19,1.1128,1.1152,1.1128,1.1143,327
20111201|2011-10-18 20:00,19,1.1146,1.1155,1.1143,1.1153,368
20111201|2011-10-18 20:30,19,1.1154,1.116,1.1143,1.1143,58
20111201|2011-10-18 21:00,19,1.1143,1.1144,1.1136,1.1142,82
20111201|2011-10-18 21:30,19,1.1144,1.1154,1.1144,1.1151,70
20111201|2011-10-18 22:00,19,1.1153,1.1169,1.1148,1.1161,191
20111201|2011-10-18 22:30,19,1.116,1.1175,1.1158,1.1172,81
20111201|2011-10-18 23:00,19,1.1167,1.1169,1.1157,1.1158,164
20111201|2011-10-18 23:30,19,1.1163,1.1176,1.1163,1.1173,45
20111201|2011-10-19 00:00,19,1.1175,1.1175,1.1162,1.1172,70
20111201|2011-10-19 00:30,19,1.1174,1.1183,1.1165,1.1174,86
20111201|2011-10-19 01:00,19,1.1169,1.1176,1.1136,1.1147,624
20111201|2011-10-19 01:30,19,1.1146,1.1154,1.1126,1.1132,446
20111201|2011-10-19 02:00,19,1.1131,1.1146,1.1119,1.1144,395
20111201|2011-10-19 02:30,19,1.1145,1.1154,1.1102,1.1107,999
20111201|2011-10-19 03:00,19,1.1106,1.1128,1.1092,1.1107,2000
20111201|2011-10-19 03:30,19,1.1106,1.1124,1.1096,1.1119,324
20111201|2011-10-19 04:00,19,1.1121,1.1149,1.1118,1.1148,870
20111201|2011-10-19 04:30,19,1.1147,1.1163,1.1142,1.1158,945
20111201|2011-10-19 05:00,19,1.1158,1.1168,1.1154,1.1155,558
20111201|2011-10-19 05:30,19,1.1155,1.1155,1.1143,1.115,344
20111201|2011-10-19 06:00,19,1.1152,1.1152,1.1142,1.1148,356
20111201|2011-10-19 06:30,19,1.1149,1.1154,1.1128,1.113,681
20111201|2011-10-19 07:00,19,1.1129,1.1141,1.1127,1.1137,495
20111201|2011-10-19 07:30,19,1.1141,1.116,1.1112,1.1141,2232
20111201|2011-10-19 08:00,19,1.1142,1.1145,1.1125,1.1129,844
20111201|2011-10-19 08:30,19,1.1128,1.1129,1.1093,1.111,2629
20111201|2011-10-19 09:00,19,1.1112,1.1123,1.1098,1.1122,1228
20111201|2011-10-19 09:30,19,1.1123,1.1132,1.1105,1.113,1529
20111201|2011-10-19 10:00,19,1.1129,1.1129,1.1108,1.1112,603
20111201|2011-10-19 10:30,19,1.1113,1.1119,1.1089,1.1093,404
20111201|2011-10-19 11:00,19,1.1093,1.1106,1.1091,1.1099,381
20111201|2011-10-19 11:30,19,1.1098,1.1113,1.1094,1.1101,179
20111201|2011-10-19 12:00,19,1.11,1.111,1.1098,1.11,162
20111201|2011-10-19 12:30,19,1.1099,1.1101,1.109,1.1098,307
20111201|2011-10-19 13:00,19,1.1098,1.1102,1.1079,1.108,469
20111201|2011-10-19 13:30,19,1.1082,1.1096,1.1077,1.1084,280
20111201|2011-10-19 14:00,19,1.1085,1.1089,1.1075,1.1084,218
20111201|2011-10-19 14:30,19,1.108,1.1092,1.1078,1.1082,170
20111201|2011-10-19 15:00,19,1.1084,1.1089,1.1081,1.1082,68
20111201|2011-10-19 15:30,19,1.1081,1.1088,1.1078,1.1086,73
20111201|2011-10-19 17:00,20,1.1092,1.1093,1.1076,1.1083,150
20111201|2011-10-19 17:30,20,1.1082,1.1084,1.108,1.1082,20
20111201|2011-10-19 18:00,20,1.1081,1.1086,1.1081,1.1086,17
20111201|2011-10-19 18:30,20,1.1086,1.1091,1.1085,1.1085,80
20111201|2011-10-19 19:00,20,1.1084,1.1095,1.1083,1.1092,46
20111201|2011-10-19 19:30,20,1.1092,1.1092,1.1083,1.1087,125
20111201|2011-10-19 20:00,20,1.1083,1.1084,1.1071,1.1076,174
20111201|2011-10-19 20:30,20,1.1076,1.1083,1.1071,1.1082,126
20111201|2011-10-19 21:00,20,1.1081,1.1082,1.1075,1.1077,140
20111201|2011-10-19 21:30,20,1.1076,1.1077,1.1049,1.1054,488
20111201|2011-10-19 22:00,20,1.1053,1.1055,1.1038,1.1049,431
20111201|2011-10-19 22:30,20,1.1049,1.1051,1.1037,1.105,314
20111201|2011-10-19 23:00,20,1.1048,1.1054,1.1046,1.1046,49
20111201|2011-10-19 23:30,20,1.1044,1.1048,1.1033,1.1036,163
20111201|2011-10-20 00:00,20,1.1034,1.1038,1.1021,1.1026,279
20111201|2011-10-20 00:30,20,1.1025,1.1039,1.1022,1.1038,285
20111201|2011-10-20 01:00,20,1.1037,1.1045,1.102,1.1037,275
20111201|2011-10-20 01:30,20,1.1036,1.1058,1.1035,1.105,359
20111201|2011-10-20 02:00,20,1.1047,1.1073,1.1033,1.1038,912
20111201|2011-10-20 02:30,20,1.1036,1.1068,1.1031,1.1065,532
20111201|2011-10-20 03:00,20,1.1064,1.1097,1.1059,1.1094,1186
20111201|2011-10-20 03:30,20,1.1093,1.1104,1.1083,1.1085,827
20111201|2011-10-20 04:00,20,1.1085,1.1151,1.1079,1.1144,1459
20111201|2011-10-20 04:30,20,1.1145,1.1195,1.1145,1.1175,2847
20111201|2011-10-20 05:00,20,1.1176,1.1202,1.1175,1.1193,821
20111201|2011-10-20 05:30,20,1.1192,1.1192,1.117,1.1176,675
20111201|2011-10-20 06:00,20,1.1176,1.1177,1.1154,1.1156,1289
20111201|2011-10-20 06:30,20,1.1157,1.1178,1.1154,1.1175,852
20111201|2011-10-20 07:00,20,1.1175,1.1194,1.1167,1.118,1326
20111201|2011-10-20 07:30,20,1.1181,1.1181,1.1157,1.1171,886
20111201|2011-10-20 08:00,20,1.1171,1.1208,1.1158,1.1201,2851
20111201|2011-10-20 08:30,20,1.1204,1.1208,1.1181,1.1192,2507
20111201|2011-10-20 09:00,20,1.1193,1.1207,1.1163,1.1172,1878
20111201|2011-10-20 09:30,20,1.1175,1.1189,1.1148,1.1152,1470
20111201|2011-10-20 10:00,20,1.1151,1.1163,1.1121,1.1125,1899
20111201|2011-10-20 10:30,20,1.1125,1.1142,1.1109,1.1115,821
20111201|2011-10-20 11:00,20,1.1117,1.1134,1.111,1.1133,531
20111201|2011-10-20 11:30,20,1.1134,1.1159,1.1132,1.1155,443
20111201|2011-10-20 12:00,20,1.1152,1.1171,1.1145,1.1161,447
20111201|2011-10-20 12:30,20,1.1164,1.1185,1.1152,1.1165,569
20111201|2011-10-20 13:00,20,1.1165,1.1177,1.1154,1.117,453
20111201|2011-10-20 13:30,20,1.117,1.12,1.1168,1.119,848
20111201|2011-10-20 14:00,20,1.1189,1.1202,1.1184,1.1186,390
20111201|2011-10-20 14:30,20,1.1187,1.1203,1.1187,1.1196,104
20111201|2011-10-20 15:00,20,1.1195,1.1202,1.1194,1.1199,73
20111201|2011-10-20 15:30,20,1.1196,1.1201,1.1191,1.1199,39
20111201|2011-10-20 17:00,21,1.1188,1.1205,1.1188,1.1202,99
20111201|2011-10-20 17:30,21,1.1199,1.1205,1.1195,1.1195,158
20111201|2011-10-20 18:00,21,1.1197,1.12,1.1192,1.1192,144
20111201|2011-10-20 18:30,21,1.1194,1.1203,1.119,1.1203,100
20111201|2011-10-20 19:00,21,1.1201,1.1207,1.1191,1.1193,246
20111201|2011-10-20 19:30,21,1.1194,1.1199,1.1182,1.1195,174
20111201|2011-10-20 20:00,21,1.1196,1.126,1.1196,1.1257,687
20111201|2011-10-20 20:30,21,1.1261,1.1315,1.1251,1.128,1986
20111201|2011-10-20 21:00,21,1.1283,1.1291,1.1278,1.1284,225
20111201|2011-10-20 21:30,21,1.1284,1.1284,1.1269,1.1271,247
20111201|2011-10-20 22:00,21,1.127,1.1272,1.1255,1.1261,298
20111201|2011-10-20 22:30,21,1.126,1.1266,1.1254,1.1255,76
20111201|2011-10-20 23:00,21,1.1256,1.1267,1.1256,1.1259,48
20111201|2011-10-20 23:30,21,1.126,1.1264,1.1254,1.1255,96
20111201|2011-10-21 00:00,21,1.1257,1.1264,1.1251,1.1258,189
20111201|2011-10-21 00:30,21,1.1256,1.1273,1.1254,1.1268,209
20111201|2011-10-21 01:00,21,1.1265,1.1275,1.1255,1.1273,306
20111201|2011-10-21 01:30,21,1.1273,1.1287,1.1252,1.1264,543
20111201|2011-10-21 02:00,21,1.1264,1.1266,1.1232,1.1238,776
20111201|2011-10-21 02:30,21,1.1239,1.1239,1.122,1.1223,682
20111201|2011-10-21 03:00,21,1.1223,1.1228,1.1179,1.1221,1238
20111201|2011-10-21 03:30,21,1.1222,1.1252,1.1216,1.1241,373
20111201|2011-10-21 04:00,21,1.1242,1.1252,1.123,1.1245,397
20111201|2011-10-21 04:30,21,1.1246,1.1256,1.1209,1.1221,1045
20111201|2011-10-21 05:00,21,1.1221,1.1225,1.121,1.1215,485
20111201|2011-10-21 05:30,21,1.1214,1.1237,1.1208,1.1223,994
20111201|2011-10-21 06:00,21,1.1224,1.1251,1.1221,1.1251,721
20111201|2011-10-21 06:30,21,1.1252,1.126,1.1236,1.124,1509
20111201|2011-10-21 07:00,21,1.1242,1.1249,1.122,1.123,724
20111201|2011-10-21 07:30,21,1.1231,1.1268,1.1217,1.1264,1143
20111201|2011-10-21 08:00,21,1.1265,1.1336,1.1264,1.1328,3159
20111201|2011-10-21 08:30,21,1.1328,1.1335,1.1317,1.1325,1246
20111201|2011-10-21 09:00,21,1.1325,1.1345,1.1315,1.1322,956
20111201|2011-10-21 09:30,21,1.1321,1.1341,1.1299,1.1337,1071
20111201|2011-10-21 10:00,21,1.1337,1.1339,1.132,1.1325,884
20111201|2011-10-21 10:30,21,1.1325,1.1327,1.1304,1.1306,574
20111201|2011-10-21 11:00,21,1.1308,1.1334,1.1307,1.1325,654
20111201|2011-10-21 11:30,21,1.1329,1.1329,1.132,1.132,256
20111201|2011-10-21 12:00,21,1.1318,1.1319,1.1311,1.1315,112
20111201|2011-10-21 12:30,21,1.1318,1.1321,1.1313,1.1313,130
20111201|2011-10-21 13:00,21,1.1312,1.1323,1.1306,1.1319,409
20111201|2011-10-21 13:30,21,1.1318,1.1324,1.1315,1.1315,431
20111201|2011-10-21 14:00,21,1.1316,1.1318,1.1312,1.1316,252
20111201|2011-10-21 14:30,21,1.1319,1.1368,1.1319,1.1365,265
20111201|2011-10-21 15:00,21,1.1365,1.1365,1.134,1.1357,156
20111201|2011-10-21 15:30,21,1.1351,1.1351,1.1339,1.1339,19
20111201|2011-10-23 17:00,24,1.1324,1.1342,1.1323,1.1341,129
20111201|2011-10-23 17:30,24,1.1339,1.1339,1.1324,1.1324,133
20111201|2011-10-23 18:00,24,1.1323,1.1329,1.1308,1.1317,392
20111201|2011-10-23 18:30,24,1.1317,1.1332,1.1313,1.1319,442
20111201|2011-10-23 19:00,24,1.1324,1.1329,1.1305,1.1312,137
20111201|2011-10-23 19:30,24,1.1311,1.1342,1.131,1.1328,249
20111201|2011-10-23 20:00,24,1.1328,1.1336,1.1325,1.1332,125
20111201|2011-10-23 20:30,24,1.133,1.1334,1.1322,1.1323,99
20111201|2011-10-23 21:00,24,1.1324,1.1331,1.132,1.1326,38
20111201|2011-10-23 21:30,24,1.1329,1.1342,1.1324,1.1338,63
20111201|2011-10-23 22:00,24,1.1335,1.1335,1.1313,1.133,179
20111201|2011-10-23 22:30,24,1.1332,1.1334,1.1313,1.1313,179
20111201|2011-10-23 23:00,24,1.1314,1.1338,1.131,1.131,111
20111201|2011-10-23 23:30,24,1.1311,1.1332,1.1299,1.133,333
20111201|2011-10-24 00:00,24,1.1331,1.1331,1.1307,1.131,184
20111201|2011-10-24 00:30,24,1.1311,1.1335,1.1305,1.1335,126
20111201|2011-10-24 01:00,24,1.1339,1.1365,1.1325,1.1339,211
20111201|2011-10-24 01:30,24,1.1339,1.1348,1.1329,1.1347,270
20111201|2011-10-24 02:00,24,1.1348,1.1355,1.1333,1.1338,767
20111201|2011-10-24 02:30,24,1.1338,1.1346,1.1313,1.132,361
20111201|2011-10-24 03:00,24,1.1321,1.1335,1.131,1.1312,425
20111201|2011-10-24 03:30,24,1.1312,1.1318,1.1296,1.1305,710
20111201|2011-10-24 04:00,24,1.1304,1.131,1.1289,1.1292,842
20111201|2011-10-24 04:30,24,1.1293,1.1306,1.1289,1.1301,245
20111201|2011-10-24 05:00,24,1.13,1.1302,1.1289,1.1299,318
20111201|2011-10-24 05:30,24,1.13,1.1304,1.1278,1.1287,822
20111201|2011-10-24 06:00,24,1.1286,1.1287,1.1278,1.1282,534
20111201|2011-10-24 06:30,24,1.1279,1.1301,1.1277,1.1297,538
20111201|2011-10-24 07:00,24,1.1296,1.13,1.1284,1.1287,473
20111201|2011-10-24 07:30,24,1.1288,1.1302,1.1281,1.1293,582
20111201|2011-10-24 08:00,24,1.1292,1.1296,1.1274,1.1286,848
20111201|2011-10-24 08:30,24,1.1286,1.1313,1.1285,1.1296,780
20111201|2011-10-24 09:00,24,1.1295,1.1335,1.129,1.1328,942
20111201|2011-10-24 09:30,24,1.133,1.1333,1.1304,1.1315,1240
20111201|2011-10-24 10:00,24,1.1314,1.1362,1.1314,1.1357,1094
20111201|2011-10-24 10:30,24,1.1359,1.1379,1.1354,1.1367,764
20111201|2011-10-24 11:00,24,1.1366,1.1377,1.1365,1.1368,557
20111201|2011-10-24 11:30,24,1.1369,1.1369,1.1358,1.1365,359
20111201|2011-10-24 12:00,24,1.1367,1.1377,1.136,1.1377,160
20111201|2011-10-24 12:30,24,1.1376,1.1385,1.137,1.1378,210
20111201|2011-10-24 13:00,24,1.1378,1.1379,1.1358,1.1367,611
20111201|2011-10-24 13:30,24,1.1368,1.1378,1.1366,1.137,537
20111201|2011-10-24 14:00,24,1.1372,1.138,1.1362,1.1362,188
20111201|2011-10-24 14:30,24,1.1363,1.1365,1.1349,1.1361,179
20111201|2011-10-24 15:00,24,1.1358,1.1367,1.1358,1.136,48
20111201|2011-10-24 15:30,24,1.1358,1.1367,1.1357,1.1363,48
20111201|2011-10-24 17:00,25,1.1366,1.1368,1.1347,1.1357,150
20111201|2011-10-24 17:30,25,1.1357,1.1366,1.1357,1.1365,35
20111201|2011-10-24 18:00,25,1.1366,1.137,1.1361,1.1363,60
20111201|2011-10-24 18:30,25,1.1363,1.1388,1.1362,1.1379,310
20111201|2011-10-24 19:00,25,1.1376,1.1381,1.1366,1.1367,38
20111201|2011-10-24 19:30,25,1.1366,1.1366,1.1355,1.136,130
20111201|2011-10-24 20:00,25,1.1361,1.1372,1.1356,1.1371,120
20111201|2011-10-24 20:30,25,1.137,1.137,1.1361,1.1367,39
20111201|2011-10-24 21:00,25,1.1364,1.137,1.1356,1.1357,44
20111201|2011-10-24 21:30,25,1.1354,1.1368,1.1353,1.1368,118
20111201|2011-10-24 22:00,25,1.1372,1.1381,1.1371,1.1381,148
20111201|2011-10-24 22:30,25,1.1384,1.1386,1.1371,1.1372,94
20111201|2011-10-24 23:00,25,1.1371,1.1376,1.1357,1.1365,263
20111201|2011-10-24 23:30,25,1.1365,1.1369,1.1365,1.1368,17
20111201|2011-10-25 00:00,25,1.1369,1.1375,1.1366,1.1368,125
20111201|2011-10-25 00:30,25,1.137,1.1371,1.1333,1.1337,498
20111201|2011-10-25 01:00,25,1.1338,1.1362,1.1337,1.1352,185
20111201|2011-10-25 01:30,25,1.1355,1.1357,1.1317,1.1335,577
20111201|2011-10-25 02:00,25,1.1332,1.1352,1.1331,1.1347,408
20111201|2011-10-25 02:30,25,1.1351,1.1396,1.135,1.1385,918
20111201|2011-10-25 03:00,25,1.1383,1.1397,1.1369,1.1374,742
20111201|2011-10-25 03:30,25,1.1374,1.1393,1.1372,1.1387,522
20111201|2011-10-25 04:00,25,1.1387,1.1403,1.1376,1.1402,885
20111201|2011-10-25 04:30,25,1.1401,1.1412,1.1381,1.1387,896
20111201|2011-10-25 05:00,25,1.1385,1.1398,1.1378,1.139,490
20111201|2011-10-25 05:30,25,1.1389,1.1401,1.1387,1.139,840
20111201|2011-10-25 06:00,25,1.1389,1.1394,1.1379,1.138,641
20111201|2011-10-25 06:30,25,1.138,1.1385,1.1373,1.1382,652
20111201|2011-10-25 07:00,25,1.1382,1.1385,1.1358,1.1367,1116
20111201|2011-10-25 07:30,25,1.1365,1.1369,1.1346,1.1351,890
20111201|2011-10-25 08:00,25,1.1349,1.139,1.1339,1.1363,1619
20111201|2011-10-25 08:30,25,1.1362,1.1367,1.1315,1.1347,3205
20111201|2011-10-25 09:00,25,1.1346,1.1386,1.134,1.1378,2376
20111201|2011-10-25 09:30,25,1.1377,1.1392,1.1348,1.1362,2003
20111201|2011-10-25 10:00,25,1.1363,1.1371,1.1337,1.1354,1785
20111201|2011-10-25 10:30,25,1.1356,1.138,1.1353,1.138,382
20111201|2011-10-25 11:00,25,1.1378,1.1386,1.1365,1.1386,495
20111201|2011-10-25 11:30,25,1.1385,1.1387,1.1374,1.1375,324
20111201|2011-10-25 12:00,25,1.1379,1.14,1.1375,1.1385,365
20111201|2011-10-25 12:30,25,1.1384,1.1405,1.1379,1.1396,227
20111201|2011-10-25 13:00,25,1.14,1.1401,1.1386,1.139,141
20111201|2011-10-25 13:30,25,1.1388,1.1402,1.1384,1.1402,474
20111201|2011-10-25 14:00,25,1.14,1.1403,1.1387,1.1389,414
20111201|2011-10-25 14:30,25,1.1393,1.1399,1.1382,1.1388,164
20111201|2011-10-25 15:00,25,1.139,1.1401,1.1387,1.14,188
20111201|2011-10-25 15:30,25,1.1401,1.1407,1.1394,1.1404,66
20111201|2011-10-25 17:00,26,1.1402,1.1405,1.1395,1.1395,108
20111201|2011-10-25 17:30,26,1.1394,1.1398,1.1389,1.1394,81
20111201|2011-10-25 18:00,26,1.1391,1.1397,1.1391,1.1395,17
20111201|2011-10-25 18:30,26,1.1395,1.1398,1.1388,1.1393,83
20111201|2011-10-25 19:00,26,1.1391,1.1404,1.1386,1.1404,105
20111201|2011-10-25 19:30,26,1.14,1.141,1.1395,1.1399,196
20111201|2011-10-25 20:00,26,1.1402,1.1404,1.1394,1.1394,109
20111201|2011-10-25 20:30,26,1.1396,1.1402,1.1392,1.1398,44
20111201|2011-10-25 21:00,26,1.1399,1.1408,1.1399,1.1402,45
20111201|2011-10-25 21:30,26,1.1402,1.1402,1.1393,1.1401,106
20111201|2011-10-25 22:00,26,1.1402,1.1404,1.1395,1.1395,19
20111201|2011-10-25 22:30,26,1.1391,1.1399,1.139,1.1397,48
20111201|2011-10-25 23:00,26,1.14,1.14,1.1392,1.1395,13
20111201|2011-10-25 23:30,26,1.1397,1.1401,1.1396,1.1398,122
20111201|2011-10-26 00:00,26,1.1399,1.14,1.1393,1.1394,47
20111201|2011-10-26 00:30,26,1.1395,1.1411,1.1391,1.1402,324
20111201|2011-10-26 01:00,26,1.1402,1.1404,1.1391,1.1399,305
20111201|2011-10-26 01:30,26,1.1396,1.1411,1.1386,1.141,416
20111201|2011-10-26 02:00,26,1.1409,1.1426,1.1407,1.141,941
20111201|2011-10-26 02:30,26,1.1407,1.1464,1.1407,1.1449,1159
20111201|2011-10-26 03:00,26,1.1448,1.1458,1.1422,1.1449,1059
20111201|2011-10-26 03:30,26,1.145,1.1467,1.1433,1.1438,525
20111201|2011-10-26 04:00,26,1.1437,1.1452,1.1429,1.1442,1011
20111201|2011-10-26 04:30,26,1.1441,1.1451,1.1432,1.1436,428
20111201|2011-10-26 05:00,26,1.1435,1.1465,1.1432,1.1446,1617
20111201|2011-10-26 05:30,26,1.1444,1.1455,1.1432,1.1436,571
20111201|2011-10-26 06:00,26,1.1436,1.1446,1.1409,1.1446,520
20111201|2011-10-26 06:30,26,1.1445,1.1446,1.1422,1.1431,293
20111201|2011-10-26 07:00,26,1.1432,1.1442,1.1427,1.1428,649
20111201|2011-10-26 07:30,26,1.1427,1.1437,1.142,1.143,480
20111201|2011-10-26 08:00,26,1.1429,1.1447,1.1421,1.143,1362
20111201|2011-10-26 08:30,26,1.1431,1.1432,1.1384,1.1403,1952
20111201|2011-10-26 09:00,26,1.1405,1.1405,1.1336,1.1344,2460
20111201|2011-10-26 09:30,26,1.1344,1.1354,1.1299,1.1318,2618
20111201|2011-10-26 10:00,26,1.1319,1.1331,1.1312,1.1323,1209
20111201|2011-10-26 10:30,26,1.1321,1.1342,1.1316,1.1316,625
20111201|2011-10-26 11:00,26,1.1316,1.1319,1.1296,1.1302,441
20111201|2011-10-26 11:30,26,1.1302,1.1309,1.1296,1.1302,231
20111201|2011-10-26 12:00,26,1.1301,1.1317,1.1297,1.1314,417
20111201|2011-10-26 12:30,26,1.1314,1.1353,1.1312,1.1343,398
20111201|2011-10-26 13:00,26,1.1346,1.136,1.1338,1.1348,347
20111201|2011-10-26 13:30,26,1.1345,1.1363,1.1341,1.1345,688
20111201|2011-10-26 14:00,26,1.1348,1.1355,1.1341,1.1343,239
20111201|2011-10-26 14:30,26,1.1341,1.1366,1.1341,1.136,271
20111201|2011-10-26 15:00,26,1.1361,1.1368,1.1352,1.1356,47
20111201|2011-10-26 15:30,26,1.1358,1.1361,1.1349,1.1355,26
20111201|2011-10-26 17:00,27,1.1349,1.1361,1.1348,1.1361,49
20111201|2011-10-26 17:30,27,1.1361,1.1365,1.1342,1.1348,121
20111201|2011-10-26 18:00,27,1.135,1.1362,1.1342,1.135,127
20111201|2011-10-26 18:30,27,1.1348,1.1361,1.1348,1.1359,73
20111201|2011-10-26 19:00,27,1.1358,1.1369,1.1358,1.1364,172
20111201|2011-10-26 19:30,27,1.1363,1.1369,1.1361,1.1367,122
20111201|2011-10-26 20:00,27,1.1367,1.1391,1.1361,1.1374,247
20111201|2011-10-26 20:30,27,1.1374,1.1417,1.1374,1.1399,390
20111201|2011-10-26 21:00,27,1.1395,1.1424,1.1395,1.1411,270
20111201|2011-10-26 21:30,27,1.1411,1.1411,1.1379,1.1379,312
20111201|2011-10-26 22:00,27,1.138,1.1394,1.137,1.1378,147
20111201|2011-10-26 22:30,27,1.1378,1.1391,1.1376,1.1389,167
20111201|2011-10-26 23:00,27,1.1391,1.1393,1.1386,1.1391,24
20111201|2011-10-26 23:30,27,1.1388,1.1405,1.1384,1.1387,199
20111201|2011-10-27 00:00,27,1.1385,1.142,1.1385,1.1411,323
20111201|2011-10-27 00:30,27,1.1411,1.1439,1.1404,1.1422,453
20111201|2011-10-27 01:00,27,1.1422,1.1441,1.1419,1.1421,702
20111201|2011-10-27 01:30,27,1.1421,1.1445,1.1404,1.1444,618
20111201|2011-10-27 02:00,27,1.1443,1.1459,1.1429,1.144,1298
20111201|2011-10-27 02:30,27,1.144,1.1448,1.1421,1.1442,608
20111201|2011-10-27 03:00,27,1.1443,1.1462,1.1428,1.1436,1250
20111201|2011-10-27 03:30,27,1.1434,1.1437,1.142,1.1425,437
20111201|2011-10-27 04:00,27,1.1425,1.1438,1.1418,1.1436,661
20111201|2011-10-27 04:30,27,1.1435,1.1452,1.1427,1.1449,362
20111201|2011-10-27 05:00,27,1.145,1.145,1.1435,1.1447,550
20111201|2011-10-27 05:30,27,1.1447,1.1464,1.1444,1.146,408
20111201|2011-10-27 06:00,27,1.146,1.1483,1.1446,1.1471,1307
20111201|2011-10-27 06:30,27,1.1471,1.1493,1.1466,1.148,1046
20111201|2011-10-27 07:00,27,1.148,1.1515,1.148,1.1501,1290
20111201|2011-10-27 07:30,27,1.1501,1.1518,1.15,1.1509,895
20111201|2011-10-27 08:00,27,1.1508,1.1592,1.1508,1.157,2698
20111201|2011-10-27 08:30,27,1.1569,1.1589,1.1551,1.1576,1855
20111201|2011-10-27 09:00,27,1.1575,1.159,1.1556,1.1557,1585
20111201|2011-10-27 09:30,27,1.156,1.1594,1.1559,1.1586,1148
20111201|2011-10-27 10:00,27,1.1587,1.1643,1.1579,1.1615,2298
20111201|2011-10-27 10:30,27,1.1615,1.1633,1.1614,1.1625,684
20111201|2011-10-27 11:00,27,1.1623,1.1682,1.1623,1.1649,1464
20111201|2011-10-27 11:30,27,1.1648,1.1662,1.1639,1.1639,807
20111201|2011-10-27 12:00,27,1.1638,1.1639,1.162,1.1629,485
20111201|2011-10-27 12:30,27,1.163,1.1673,1.1627,1.1663,710
20111201|2011-10-27 13:00,27,1.1664,1.1676,1.1642,1.1649,429
20111201|2011-10-27 13:30,27,1.165,1.165,1.1638,1.1641,346
20111201|2011-10-27 14:00,27,1.1644,1.165,1.1631,1.1631,199
20111201|2011-10-27 14:30,27,1.1632,1.1634,1.1614,1.1631,178
20111201|2011-10-27 15:00,27,1.1629,1.164,1.1625,1.1635,59
20111201|2011-10-27 15:30,27,1.1634,1.1637,1.1631,1.1637,40
20111201|2011-10-27 17:00,28,1.1638,1.1641,1.162,1.1624,139
20111201|2011-10-27 17:30,28,1.1627,1.1633,1.1624,1.1629,41
20111201|2011-10-27 18:00,28,1.163,1.1637,1.1621,1.1637,76
20111201|2011-10-27 18:30,28,1.1634,1.164,1.1633,1.164,27
20111201|2011-10-27 19:00,28,1.164,1.164,1.1619,1.1619,105
20111201|2011-10-27 19:30,28,1.162,1.1628,1.1618,1.1625,140
20111201|2011-10-27 20:00,28,1.1624,1.1636,1.1624,1.1631,146
20111201|2011-10-27 20:30,28,1.1632,1.1638,1.1631,1.1634,120
20111201|2011-10-27 21:00,28,1.1632,1.1634,1.1619,1.1619,155
20111201|2011-10-27 21:30,28,1.1618,1.162,1.1616,1.162,13
20111201|2011-10-27 22:00,28,1.1622,1.1627,1.1615,1.1624,95
20111201|2011-10-27 22:30,28,1.1619,1.1619,1.1613,1.1615,83
20111201|2011-10-27 23:00,28,1.1615,1.1626,1.1614,1.1617,138
20111201|2011-10-27 23:30,28,1.1619,1.1619,1.1613,1.1617,71
20111201|2011-10-28 00:00,28,1.1617,1.1623,1.1616,1.1623,95
20111201|2011-10-28 00:30,28,1.1618,1.1622,1.1614,1.1618,79
20111201|2011-10-28 01:00,28,1.1622,1.163,1.1613,1.1617,215
20111201|2011-10-28 01:30,28,1.1617,1.163,1.1593,1.163,924
20111201|2011-10-28 02:00,28,1.1628,1.163,1.1585,1.159,1015
20111201|2011-10-28 02:30,28,1.1589,1.1603,1.1583,1.16,459
20111201|2011-10-28 03:00,28,1.1601,1.1615,1.1591,1.1607,540
20111201|2011-10-28 03:30,28,1.1606,1.1609,1.1595,1.1605,332
20111201|2011-10-28 04:00,28,1.1603,1.161,1.1584,1.1587,500
20111201|2011-10-28 04:30,28,1.1584,1.1598,1.1578,1.1587,563
20111201|2011-10-28 05:00,28,1.1588,1.1594,1.1577,1.1582,659
20111201|2011-10-28 05:30,28,1.1581,1.1587,1.1574,1.1584,226
20111201|2011-10-28 06:00,28,1.1584,1.1605,1.1581,1.159,515
20111201|2011-10-28 06:30,28,1.1589,1.1602,1.1572,1.1599,494
20111201|2011-10-28 07:00,28,1.1602,1.1614,1.1601,1.161,504
20111201|2011-10-28 07:30,28,1.1611,1.1621,1.16,1.1603,1100
20111201|2011-10-28 08:00,28,1.1603,1.1608,1.1586,1.1591,699
20111201|2011-10-28 08:30,28,1.159,1.1604,1.1577,1.1594,1452
20111201|2011-10-28 09:00,28,1.1592,1.16,1.1569,1.1589,1204
20111201|2011-10-28 09:30,28,1.1589,1.1608,1.1584,1.1606,1108
20111201|2011-10-28 10:00,28,1.1604,1.1609,1.1592,1.1595,787
20111201|2011-10-28 10:30,28,1.1596,1.1602,1.1589,1.1601,429
20111201|2011-10-28 11:00,28,1.1599,1.1608,1.1593,1.1595,315
20111201|2011-10-28 11:30,28,1.1595,1.1604,1.1593,1.16,193
20111201|2011-10-28 12:00,28,1.1601,1.1606,1.1591,1.1604,265
20111201|2011-10-28 12:30,28,1.1605,1.1615,1.1602,1.161,401
20111201|2011-10-28 13:00,28,1.1611,1.1624,1.1609,1.162,186
20111201|2011-10-28 13:30,28,1.162,1.1622,1.1605,1.1609,614
20111201|2011-10-28 14:00,28,1.1612,1.1612,1.1605,1.161,161
20111201|2011-10-28 14:30,28,1.1608,1.1613,1.1606,1.1609,76
20111201|2011-10-28 15:00,28,1.1611,1.1618,1.1608,1.1611,29
20111201|2011-10-28 15:30,28,1.1609,1.1609,1.1599,1.16,29
20111201|2011-10-30 17:00,31,1.1602,1.1616,1.1594,1.1604,130
20111201|2011-10-30 17:30,31,1.1604,1.1607,1.1602,1.1607,21
20111201|2011-10-30 18:00,31,1.1605,1.1607,1.1602,1.1602,7
20111201|2011-10-30 18:30,31,1.1605,1.1605,1.1601,1.1602,9
20111201|2011-10-30 19:00,31,1.1601,1.1603,1.1595,1.1599,54
20111201|2011-10-30 19:30,31,1.16,1.1608,1.16,1.1604,40
20111201|2011-10-30 20:00,31,1.1605,1.1621,1.1579,1.1582,262
20111201|2011-10-30 20:30,31,1.1589,1.159,1.1524,1.1559,914
20111201|2011-10-30 21:00,31,1.1559,1.1584,1.1494,1.1524,594
20111201|2011-10-30 21:30,31,1.1524,1.1527,1.149,1.1503,358
20111201|2011-10-30 22:00,31,1.15,1.1512,1.1489,1.149,186
20111201|2011-10-30 22:30,31,1.1486,1.1492,1.1468,1.1469,209
20111201|2011-10-30 23:00,31,1.1468,1.1474,1.1461,1.1461,105
20111201|2011-10-30 23:30,31,1.1462,1.1473,1.1451,1.1455,198
20111201|2011-10-31 00:00,31,1.1451,1.1466,1.1451,1.1465,155
20111201|2011-10-31 00:30,31,1.1466,1.1482,1.1462,1.1462,146
20111201|2011-10-31 01:00,31,1.146,1.1469,1.1449,1.1458,179
20111201|2011-10-31 01:30,31,1.1462,1.1514,1.1459,1.1505,351
20111201|2011-10-31 02:00,31,1.1506,1.1506,1.1468,1.1476,602
20111201|2011-10-31 02:30,31,1.1474,1.1539,1.1468,1.1515,959
20111201|2011-10-31 03:00,31,1.1515,1.153,1.1491,1.1502,1221
20111201|2011-10-31 03:30,31,1.1502,1.1504,1.1473,1.1477,812
20111201|2011-10-31 04:00,31,1.1479,1.1499,1.1473,1.1492,754
20111201|2011-10-31 04:30,31,1.1493,1.1499,1.1483,1.1486,382
20111201|2011-10-31 05:00,31,1.1486,1.149,1.1477,1.1489,393
20111201|2011-10-31 05:30,31,1.1489,1.1499,1.148,1.1495,278
20111201|2011-10-31 06:00,31,1.1497,1.1501,1.1486,1.1493,265
20111201|2011-10-31 06:30,31,1.1493,1.1505,1.1484,1.1502,345
20111201|2011-10-31 07:00,31,1.1501,1.1501,1.1485,1.1494,391
20111201|2011-10-31 07:30,31,1.1492,1.1504,1.1474,1.1497,545
20111201|2011-10-31 08:00,31,1.1497,1.1514,1.149,1.1503,541
20111201|2011-10-31 08:30,31,1.1505,1.1506,1.1484,1.1499,1100
20111201|2011-10-31 09:00,31,1.1498,1.1503,1.1484,1.1501,765
20111201|2011-10-31 09:30,31,1.1501,1.1506,1.148,1.1484,793
20111201|2011-10-31 10:00,31,1.1484,1.1493,1.1466,1.1473,990
20111201|2011-10-31 10:30,31,1.1471,1.1494,1.1457,1.1493,2230
20111201|2011-10-31 11:00,31,1.1492,1.1496,1.1442,1.1448,1812
20111201|2011-10-31 11:30,31,1.1449,1.1457,1.1446,1.1453,301
20111201|2011-10-31 12:00,31,1.1453,1.1466,1.1451,1.1451,151
20111201|2011-10-31 12:30,31,1.1454,1.1476,1.1454,1.1475,178
20111201|2011-10-31 13:00,31,1.1478,1.1479,1.1457,1.1468,397
20111201|2011-10-31 13:30,31,1.1468,1.1468,1.1441,1.1461,1020
20111201|2011-10-31 14:00,31,1.1458,1.1461,1.1413,1.1413,423
20111201|2011-10-31 14:30,31,1.141,1.1417,1.1389,1.14,429
20111201|2011-10-31 15:00,31,1.1403,1.1413,1.1398,1.1411,77
20111201|2011-10-31 15:30,31,1.1413,1.142,1.1408,1.141,61
20111201|2011-10-31 17:00,1,1.1419,1.1421,1.1406,1.1414,33
20111201|2011-10-31 17:30,1,1.1412,1.1412,1.1395,1.1399,69
20111201|2011-10-31 18:00,1,1.1398,1.1403,1.1393,1.1402,116
20111201|2011-10-31 18:30,1,1.1406,1.141,1.1404,1.1407,43
20111201|2011-10-31 19:00,1,1.1407,1.1415,1.1388,1.14,376
20111201|2011-10-31 19:30,1,1.1401,1.1401,1.1388,1.1391,118
20111201|2011-10-31 20:00,1,1.1391,1.1392,1.1376,1.1385,325
20111201|2011-10-31 20:30,1,1.1389,1.1402,1.1383,1.1398,60
20111201|2011-10-31 21:00,1,1.1394,1.1401,1.1388,1.1399,27
20111201|2011-10-31 21:30,1,1.1398,1.1407,1.1388,1.1388,52
20111201|2011-10-31 22:00,1,1.1389,1.1394,1.1386,1.139,59
20111201|2011-10-31 22:30,1,1.1389,1.1393,1.1385,1.1388,96
20111201|2011-10-31 23:00,1,1.1388,1.1388,1.1375,1.1375,117
20111201|2011-10-31 23:30,1,1.1374,1.1389,1.1374,1.1382,91
20111201|2011-11-01 00:00,1,1.1382,1.1383,1.1368,1.1374,92
20111201|2011-11-01 00:30,1,1.1375,1.1388,1.1373,1.1387,97
20111201|2011-11-01 01:00,1,1.1382,1.1388,1.1371,1.1381,140
20111201|2011-11-01 01:30,1,1.1375,1.1378,1.1343,1.1343,217
20111201|2011-11-01 02:00,1,1.1343,1.1349,1.1326,1.1342,944
20111201|2011-11-01 02:30,1,1.1343,1.1352,1.1338,1.1345,386
20111201|2011-11-01 03:00,1,1.1343,1.1349,1.1251,1.1251,2795
20111201|2011-11-01 03:30,1,1.1253,1.1265,1.1236,1.1247,1560
20111201|2011-11-01 04:00,1,1.1247,1.1274,1.1243,1.1271,825
20111201|2011-11-01 04:30,1,1.1271,1.1274,1.1262,1.1265,681
20111201|2011-11-01 05:00,1,1.1264,1.1264,1.1226,1.124,1158
20111201|2011-11-01 05:30,1,1.1239,1.1255,1.1239,1.1251,708
20111201|2011-11-01 06:00,1,1.1253,1.1264,1.1245,1.1261,484
20111201|2011-11-01 06:30,1,1.1261,1.1261,1.1206,1.1225,1025
20111201|2011-11-01 07:00,1,1.1226,1.1238,1.121,1.1222,1304
20111201|2011-11-01 07:30,1,1.1223,1.1233,1.1168,1.1187,1663
20111201|2011-11-01 08:00,1,1.1188,1.1204,1.1168,1.1182,1427
20111201|2011-11-01 08:30,1,1.118,1.1224,1.1174,1.1216,1199
20111201|2011-11-01 09:00,1,1.1205,1.1243,1.1205,1.124,1493
20111201|2011-11-01 09:30,1,1.1239,1.1257,1.1224,1.1224,868
20111201|2011-11-01 10:00,1,1.1224,1.1229,1.121,1.1218,837
20111201|2011-11-01 10:30,1,1.1218,1.1244,1.1204,1.1243,966
20111201|2011-11-01 11:00,1,1.1242,1.1269,1.1228,1.1262,1265
20111201|2011-11-01 11:30,1,1.126,1.1279,1.1243,1.1247,870
20111201|2011-11-01 12:00,1,1.1246,1.1304,1.1244,1.1298,586
20111201|2011-11-01 12:30,1,1.1304,1.1328,1.1301,1.1309,712
20111201|2011-11-01 13:00,1,1.1309,1.1327,1.1305,1.1317,300
20111201|2011-11-01 13:30,1,1.1319,1.1322,1.1287,1.1294,644
20111201|2011-11-01 14:00,1,1.1292,1.1297,1.1275,1.1284,437
20111201|2011-11-01 14:30,1,1.1286,1.1302,1.1266,1.1282,134
20111201|2011-11-01 15:00,1,1.1278,1.1293,1.1278,1.1285,55
20111201|2011-11-01 15:30,1,1.1285,1.1289,1.128,1.1284,39
20111201|2011-11-01 17:00,2,1.1288,1.1291,1.1279,1.1282,88
20111201|2011-11-01 17:30,2,1.1282,1.1285,1.1258,1.1259,82
20111201|2011-11-01 18:00,2,1.1257,1.1259,1.1242,1.125,178
20111201|2011-11-01 18:30,2,1.1249,1.1262,1.1244,1.1248,83
20111201|2011-11-01 19:00,2,1.1251,1.1279,1.1251,1.1265,168
20111201|2011-11-01 19:30,2,1.1271,1.1287,1.126,1.1287,125
20111201|2011-11-01 20:00,2,1.1281,1.1298,1.128,1.1286,182
20111201|2011-11-01 20:30,2,1.1285,1.1304,1.1283,1.129,64
20111201|2011-11-01 21:00,2,1.1292,1.1292,1.1283,1.1283,36
20111201|2011-11-01 21:30,2,1.1287,1.1297,1.1286,1.1293,105
20111201|2011-11-01 22:00,2,1.1288,1.1295,1.1288,1.1295,48
20111201|2011-11-01 22:30,2,1.1299,1.1311,1.1295,1.1298,103
20111201|2011-11-01 23:00,2,1.1299,1.13,1.1298,1.1299,29
20111201|2011-11-01 23:30,2,1.1302,1.1305,1.1293,1.1293,35
20111201|2011-11-02 00:00,2,1.1293,1.1304,1.1291,1.1297,39
20111201|2011-11-02 00:30,2,1.1294,1.1299,1.1291,1.1296,56
20111201|2011-11-02 01:00,2,1.1298,1.1324,1.1297,1.1324,104
20111201|2011-11-02 01:30,2,1.1324,1.1324,1.1304,1.131,108
20111201|2011-11-02 02:00,2,1.131,1.1335,1.13,1.1318,312
20111201|2011-11-02 02:30,2,1.1317,1.1323,1.1307,1.1318,395
20111201|2011-11-02 03:00,2,1.1317,1.134,1.1314,1.1328,771
20111201|2011-11-02 03:30,2,1.1326,1.1343,1.1321,1.1339,456
20111201|2011-11-02 04:00,2,1.1339,1.1354,1.1333,1.1338,646
20111201|2011-11-02 04:30,2,1.134,1.1349,1.1313,1.1318,814
20111201|2011-11-02 05:00,2,1.1317,1.133,1.1306,1.1319,486
20111201|2011-11-02 05:30,2,1.132,1.1329,1.1318,1.1324,308
20111201|2011-11-02 06:00,2,1.1325,1.1331,1.1319,1.133,252
20111201|2011-11-02 06:30,2,1.1329,1.1338,1.1321,1.1336,562
20111201|2011-11-02 07:00,2,1.1335,1.1352,1.1333,1.1342,815
20111201|2011-11-02 07:30,2,1.1341,1.1348,1.1329,1.1343,583
20111201|2011-11-02 08:00,2,1.1345,1.137,1.1345,1.1362,1015
20111201|2011-11-02 08:30,2,1.1363,1.1376,1.1352,1.1365,1293
20111201|2011-11-02 09:00,2,1.1366,1.1368,1.1343,1.1351,918
20111201|2011-11-02 09:30,2,1.135,1.1367,1.1342,1.1363,568
20111201|2011-11-02 10:00,2,1.1363,1.138,1.1357,1.1357,644
20111201|2011-11-02 10:30,2,1.1357,1.1365,1.1352,1.1361,619
20111201|2011-11-02 11:00,2,1.136,1.1361,1.1337,1.1348,523
20111201|2011-11-02 11:30,2,1.1348,1.135,1.1311,1.1311,489
20111201|2011-11-02 12:00,2,1.1312,1.1315,1.1292,1.1307,506
20111201|2011-11-02 12:30,2,1.1303,1.1321,1.1303,1.1311,269
20111201|2011-11-02 13:00,2,1.1313,1.1348,1.131,1.1311,454
20111201|2011-11-02 13:30,2,1.1314,1.1341,1.1312,1.1337,540
20111201|2011-11-02 14:00,2,1.1337,1.1338,1.1317,1.1317,275
20111201|2011-11-02 14:30,2,1.132,1.1326,1.1313,1.1317,46
20111201|2011-11-02 15:00,2,1.1312,1.1319,1.1305,1.1313,47
20111201|2011-11-02 15:30,2,1.1317,1.1325,1.1313,1.1317,44
20111201|2011-11-02 17:00,3,1.1322,1.1326,1.1322,1.1326,15
20111201|2011-11-02 17:30,3,1.1324,1.1326,1.1301,1.1306,92
20111201|2011-11-02 18:00,3,1.1309,1.1309,1.1285,1.1287,80
20111201|2011-11-02 18:30,3,1.1286,1.1293,1.1278,1.1289,113
20111201|2011-11-02 19:00,3,1.129,1.13,1.1276,1.1293,191
20111201|2011-11-02 19:30,3,1.1293,1.1304,1.1285,1.1296,53
20111201|2011-11-02 20:00,3,1.1294,1.1294,1.1279,1.1283,27
20111201|2011-11-02 20:30,3,1.1281,1.1283,1.1275,1.1279,31
20111201|2011-11-02 21:00,3,1.1277,1.1288,1.1277,1.128,20
20111201|2011-11-02 21:30,3,1.1275,1.1289,1.1275,1.1285,20
20111201|2011-11-02 22:00,3,1.129,1.129,1.129,1.129,4
20111201|2011-11-02 22:30,3,1.1287,1.1297,1.1286,1.1297,60
20111201|2011-11-02 23:00,3,1.1297,1.1297,1.129,1.1294,63
20111201|2011-11-02 23:30,3,1.1293,1.1295,1.1284,1.1295,8
20111201|2011-11-03 00:00,3,1.1293,1.1301,1.1292,1.1301,7
20111201|2011-11-03 00:30,3,1.1307,1.1317,1.1307,1.1311,12
20111201|2011-11-03 01:00,3,1.1302,1.1303,1.1288,1.1288,29
20111201|2011-11-03 01:30,3,1.1288,1.1293,1.1279,1.1279,124
20111201|2011-11-03 02:00,3,1.1281,1.1284,1.1263,1.1268,195
20111201|2011-11-03 02:30,3,1.1266,1.1283,1.1261,1.1275,249
20111201|2011-11-03 03:00,3,1.1276,1.1294,1.127,1.1287,742
20111201|2011-11-03 03:30,3,1.1288,1.1321,1.1282,1.1314,596
20111201|2011-11-03 04:00,3,1.1317,1.1341,1.1314,1.1334,1236
20111201|2011-11-03 04:30,3,1.1332,1.1367,1.1332,1.1356,1201
20111201|2011-11-03 05:00,3,1.1355,1.1374,1.1355,1.1357,1384
20111201|2011-11-03 05:30,3,1.1359,1.1372,1.1347,1.1361,683
20111201|2011-11-03 06:00,3,1.1361,1.1385,1.1347,1.1372,1132
20111201|2011-11-03 06:30,3,1.1371,1.1383,1.1349,1.1365,1007
20111201|2011-11-03 07:00,3,1.1365,1.1392,1.1365,1.1374,865
20111201|2011-11-03 07:30,3,1.1373,1.1377,1.1314,1.134,1712
20111201|2011-11-03 08:00,3,1.1339,1.1344,1.1317,1.1325,930
20111201|2011-11-03 08:30,3,1.1328,1.1329,1.1262,1.1275,1148
20111201|2011-11-03 09:00,3,1.1275,1.1312,1.125,1.1302,1613
20111201|2011-11-03 09:30,3,1.1301,1.1349,1.1301,1.133,1226
20111201|2011-11-03 10:00,3,1.133,1.1356,1.1318,1.1345,823
20111201|2011-11-03 10:30,3,1.1346,1.135,1.1324,1.1328,509
20111201|2011-11-03 11:00,3,1.1329,1.1341,1.1323,1.1339,415
20111201|2011-11-03 11:30,3,1.134,1.1366,1.1323,1.1361,437
20111201|2011-11-03 12:00,3,1.1364,1.1388,1.1353,1.1379,480
20111201|2011-11-03 12:30,3,1.1378,1.1395,1.1363,1.1382,533
20111201|2011-11-03 13:00,3,1.1382,1.1397,1.1376,1.1378,211
20111201|2011-11-03 13:30,3,1.138,1.1404,1.1378,1.1394,678
20111201|2011-11-03 14:00,3,1.1397,1.1415,1.1392,1.1406,313
20111201|2011-11-03 14:30,3,1.1407,1.1424,1.1389,1.1392,287
20111201|2011-11-03 15:00,3,1.1395,1.1398,1.1389,1.1395,72
20111201|2011-11-03 15:30,3,1.14,1.1403,1.1391,1.1395,51
20111201|2011-11-03 17:00,4,1.1387,1.1398,1.1386,1.1391,53
20111201|2011-11-03 17:30,4,1.1388,1.1399,1.1379,1.1395,100
20111201|2011-11-03 18:00,4,1.1396,1.1407,1.1393,1.14,170
20111201|2011-11-03 18:30,4,1.1401,1.1411,1.1398,1.1398,207
20111201|2011-11-03 19:00,4,1.1402,1.1403,1.139,1.1391,154
20111201|2011-11-03 19:30,4,1.139,1.1392,1.1371,1.1371,118
20111201|2011-11-03 20:00,4,1.1372,1.1387,1.1372,1.138,48
20111201|2011-11-03 20:30,4,1.1384,1.139,1.1381,1.1385,45
20111201|2011-11-03 21:00,4,1.1382,1.1384,1.1378,1.1383,39
20111201|2011-11-03 21:30,4,1.1384,1.1384,1.1375,1.1375,51
20111201|2011-11-03 22:00,4,1.1377,1.1377,1.1364,1.1372,198
20111201|2011-11-03 22:30,4,1.1376,1.1385,1.1376,1.138,42
20111201|2011-11-03 23:00,4,1.138,1.1386,1.1379,1.1385,82
20111201|2011-11-03 23:30,4,1.1383,1.1386,1.1382,1.1385,65
20111201|2011-11-04 00:00,4,1.1386,1.1386,1.1383,1.1383,5
20111201|2011-11-04 00:30,4,1.1379,1.1388,1.1377,1.1383,62
20111201|2011-11-04 01:00,4,1.1383,1.1394,1.1382,1.1387,97
20111201|2011-11-04 01:30,4,1.1385,1.1389,1.1373,1.1388,106
20111201|2011-11-04 02:00,4,1.1386,1.1398,1.1372,1.1373,176
20111201|2011-11-04 02:30,4,1.1373,1.1373,1.1332,1.1335,621
20111201|2011-11-04 03:00,4,1.1335,1.1342,1.1297,1.1313,1179
20111201|2011-11-04 03:30,4,1.1314,1.1315,1.1277,1.1302,687
20111201|2011-11-04 04:00,4,1.1302,1.1317,1.1285,1.1308,999
20111201|2011-11-04 04:30,4,1.1307,1.1343,1.1307,1.1338,643
20111201|2011-11-04 05:00,4,1.1338,1.1352,1.1326,1.1341,720
20111201|2011-11-04 05:30,4,1.1339,1.1344,1.1326,1.1331,365
20111201|2011-11-04 06:00,4,1.1333,1.1342,1.1322,1.134,603
20111201|2011-11-04 06:30,4,1.1342,1.1349,1.1323,1.1323,593
20111201|2011-11-04 07:00,4,1.132,1.1335,1.1308,1.1332,928
20111201|2011-11-04 07:30,4,1.1336,1.1357,1.1309,1.1317,1059
20111201|2011-11-04 08:00,4,1.1314,1.1316,1.1262,1.1275,1476
20111201|2011-11-04 08:30,4,1.1276,1.1283,1.1244,1.1251,931
20111201|2011-11-04 09:00,4,1.125,1.1259,1.1235,1.1247,1230
20111201|2011-11-04 09:30,4,1.1249,1.1253,1.1236,1.1246,669
20111201|2011-11-04 10:00,4,1.1246,1.1259,1.1244,1.1253,415
20111201|2011-11-04 10:30,4,1.1254,1.1295,1.1254,1.1269,879
20111201|2011-11-04 11:00,4,1.1268,1.1276,1.1258,1.1263,537
20111201|2011-11-04 11:30,4,1.1265,1.1269,1.1255,1.1262,395
20111201|2011-11-04 12:00,4,1.1262,1.1296,1.1261,1.1295,220
20111201|2011-11-04 12:30,4,1.1298,1.1315,1.1291,1.1312,463
20111201|2011-11-04 13:00,4,1.1314,1.1329,1.1301,1.1304,365
20111201|2011-11-04 13:30,4,1.1304,1.1305,1.1286,1.1297,650
20111201|2011-11-04 14:00,4,1.1299,1.13,1.1288,1.1288,249
20111201|2011-11-04 14:30,4,1.1289,1.1299,1.1282,1.1292,122
20111201|2011-11-04 15:00,4,1.1291,1.13,1.1291,1.1298,40
20111201|2011-11-04 15:30,4,1.1298,1.1305,1.1298,1.1305,10
20111201|2011-11-06 17:00,7,1.1277,1.1277,1.1252,1.1257,153
20111201|2011-11-06 17:30,7,1.1256,1.1256,1.1225,1.1237,248
20111201|2011-11-06 18:00,7,1.1237,1.1251,1.1237,1.1246,136
20111201|2011-11-06 18:30,7,1.1244,1.1249,1.1238,1.1241,146
20111201|2011-11-06 19:00,7,1.1244,1.1252,1.1209,1.1212,241
20111201|2011-11-06 19:30,7,1.1213,1.1215,1.12,1.1208,240
20111201|2011-11-06 20:00,7,1.1205,1.1217,1.1196,1.1213,109
20111201|2011-11-06 20:30,7,1.1212,1.1222,1.1212,1.1212,51
20111201|2011-11-06 21:00,7,1.121,1.1211,1.1196,1.1201,72
20111201|2011-11-06 21:30,7,1.1197,1.1207,1.1191,1.1192,133
20111201|2011-11-06 22:00,7,1.1192,1.12,1.1192,1.12,53
20111201|2011-11-06 22:30,7,1.1201,1.1212,1.1199,1.1208,153
20111201|2011-11-06 23:00,7,1.121,1.1212,1.1204,1.1209,47
20111201|2011-11-06 23:30,7,1.1206,1.1207,1.1192,1.1194,107
20111201|2011-11-07 00:00,7,1.1195,1.1205,1.1193,1.1205,105
20111201|2011-11-07 00:30,7,1.1202,1.1221,1.1202,1.1219,94
20111201|2011-11-07 01:00,7,1.1218,1.1218,1.1187,1.1187,286
20111201|2011-11-07 01:30,7,1.1185,1.1186,1.1131,1.1154,1102
20111201|2011-11-07 02:00,7,1.1156,1.1177,1.1099,1.1104,1895
20111201|2011-11-07 02:30,7,1.1107,1.1116,1.1082,1.1104,1111
20111201|2011-11-07 03:00,7,1.1105,1.1116,1.1089,1.11,886
20111201|2011-11-07 03:30,7,1.1101,1.1107,1.1081,1.1096,815
20111201|2011-11-07 04:00,7,1.1096,1.111,1.1084,1.1105,790
20111201|2011-11-07 04:30,7,1.1109,1.1117,1.1105,1.1112,437
20111201|2011-11-07 05:00,7,1.111,1.1187,1.1105,1.1163,1649
20111201|2011-11-07 05:30,7,1.1163,1.1173,1.115,1.1154,537
20111201|2011-11-07 06:00,7,1.1155,1.1163,1.1145,1.1148,402
20111201|2011-11-07 06:30,7,1.1148,1.1168,1.1143,1.1159,587
20111201|2011-11-07 07:00,7,1.1159,1.1164,1.1142,1.1145,532
20111201|2011-11-07 07:30,7,1.1144,1.1151,1.1115,1.1118,904
20111201|2011-11-07 08:00,7,1.1118,1.1157,1.1114,1.1141,1181
20111201|2011-11-07 08:30,7,1.1143,1.1168,1.1138,1.1161,995
20111201|2011-11-07 09:00,7,1.116,1.1165,1.1133,1.1138,1304
20111201|2011-11-07 09:30,7,1.1138,1.1142,1.1118,1.1125,677
20111201|2011-11-07 10:00,7,1.1126,1.1136,1.1096,1.1105,1348
20111201|2011-11-07 10:30,7,1.1106,1.1106,1.109,1.1101,788
20111201|2011-11-07 11:00,7,1.11,1.1108,1.1086,1.1088,471
20111201|2011-11-07 11:30,7,1.1088,1.1108,1.1085,1.1106,354
20111201|2011-11-07 12:00,7,1.1107,1.1107,1.1091,1.1094,328
20111201|2011-11-07 12:30,7,1.1094,1.1102,1.1081,1.1094,478
20111201|2011-11-07 13:00,7,1.1094,1.1099,1.1092,1.1093,712
20111201|2011-11-07 13:30,7,1.1093,1.1106,1.1089,1.1101,587
20111201|2011-11-07 14:00,7,1.1106,1.1114,1.1099,1.1099,381
20111201|2011-11-07 14:30,7,1.11,1.1113,1.11,1.1113,160
20111201|2011-11-07 15:00,7,1.1111,1.1113,1.1104,1.1109,58
20111201|2011-11-07 15:30,7,1.1108,1.1118,1.1105,1.1113,61
20111201|2011-11-07 17:00,8,1.111,1.111,1.1097,1.11,132
20111201|2011-11-07 17:30,8,1.11,1.1107,1.1097,1.1103,57
20111201|2011-11-07 18:00,8,1.1099,1.1099,1.1077,1.1082,256
20111201|2011-11-07 18:30,8,1.1081,1.1081,1.1062,1.1073,379
20111201|2011-11-07 19:00,8,1.1075,1.1083,1.1072,1.1082,77
20111201|2011-11-07 19:30,8,1.1081,1.1094,1.1078,1.1081,118
20111201|2011-11-07 20:00,8,1.1083,1.1088,1.1066,1.1072,111
20111201|2011-11-07 20:30,8,1.1072,1.1073,1.1062,1.1068,62
20111201|2011-11-07 21:00,8,1.1065,1.1079,1.1065,1.1075,66
20111201|2011-11-07 21:30,8,1.1075,1.1079,1.1074,1.1075,63
20111201|2011-11-07 22:00,8,1.1068,1.1068,1.1066,1.1067,10
20111201|2011-11-07 22:30,8,1.1067,1.107,1.1065,1.1068,49
20111201|2011-11-07 23:00,8,1.1069,1.1076,1.1069,1.1073,30
20111201|2011-11-07 23:30,8,1.1075,1.1075,1.106,1.1068,107
20111201|2011-11-08 00:00,8,1.1069,1.108,1.1068,1.1077,95
20111201|2011-11-08 00:30,8,1.1079,1.1082,1.107,1.1073,115
20111201|2011-11-08 01:00,8,1.1073,1.1084,1.1061,1.1066,232
20111201|2011-11-08 01:30,8,1.1064,1.1067,1.1037,1.1039,474
20111201|2011-11-08 02:00,8,1.1036,1.1085,1.1035,1.1085,660
20111201|2011-11-08 02:30,8,1.1082,1.1109,1.1079,1.1093,933
20111201|2011-11-08 03:00,8,1.1095,1.1124,1.1094,1.111,892
20111201|2011-11-08 03:30,8,1.111,1.1116,1.1077,1.1087,1485
20111201|2011-11-08 04:00,8,1.1086,1.1099,1.1077,1.1099,534
20111201|2011-11-08 04:30,8,1.11,1.1186,1.1093,1.1155,2412
20111201|2011-11-08 05:00,8,1.116,1.1166,1.1137,1.1137,493
20111201|2011-11-08 05:30,8,1.1139,1.1171,1.1138,1.1139,612
20111201|2011-11-08 06:00,8,1.1138,1.1143,1.1124,1.1136,756
20111201|2011-11-08 06:30,8,1.1135,1.1163,1.1135,1.1155,497
20111201|2011-11-08 07:00,8,1.1154,1.116,1.114,1.1142,711
20111201|2011-11-08 07:30,8,1.114,1.1162,1.1133,1.1145,926
20111201|2011-11-08 08:00,8,1.1146,1.1173,1.1146,1.1172,885
20111201|2011-11-08 08:30,8,1.1173,1.1209,1.1167,1.1203,1316
20111201|2011-11-08 09:00,8,1.1204,1.1215,1.1156,1.1161,1275
20111201|2011-11-08 09:30,8,1.1159,1.1178,1.1154,1.1176,572
20111201|2011-11-08 10:00,8,1.1176,1.1176,1.1149,1.1155,716
20111201|2011-11-08 10:30,8,1.1157,1.1163,1.115,1.1158,199
20111201|2011-11-08 11:00,8,1.1159,1.1169,1.1155,1.1158,167
20111201|2011-11-08 11:30,8,1.1159,1.116,1.1151,1.1157,220
20111201|2011-11-08 12:00,8,1.1155,1.116,1.1145,1.1153,233
20111201|2011-11-08 12:30,8,1.1158,1.1193,1.1151,1.1182,563
20111201|2011-11-08 13:00,8,1.1183,1.1186,1.1166,1.1183,409
20111201|2011-11-08 13:30,8,1.1184,1.1194,1.118,1.1191,431
20111201|2011-11-08 14:00,8,1.1189,1.1191,1.1176,1.1181,354
20111201|2011-11-08 14:30,8,1.1183,1.1187,1.1176,1.118,230
20111201|2011-11-08 15:00,8,1.1181,1.1185,1.1178,1.118,67
20111201|2011-11-08 15:30,8,1.1177,1.1182,1.1175,1.1175,32
20111201|2011-11-08 17:00,9,1.118,1.118,1.1173,1.1175,68
20111201|2011-11-08 17:30,9,1.1177,1.1184,1.1175,1.118,34
20111201|2011-11-08 18:00,9,1.118,1.119,1.1178,1.1181,103
20111201|2011-11-08 18:30,9,1.1187,1.1196,1.1186,1.1196,22
20111201|2011-11-08 19:00,9,1.1196,1.1211,1.1194,1.1211,77
20111201|2011-11-08 19:30,9,1.1212,1.1215,1.1186,1.1189,190
20111201|2011-11-08 20:00,9,1.1189,1.1189,1.1172,1.1177,107
20111201|2011-11-08 20:30,9,1.1177,1.1178,1.1173,1.1178,26
20111201|2011-11-08 21:00,9,1.1179,1.1179,1.1171,1.1175,70
20111201|2011-11-08 21:30,9,1.1176,1.1177,1.1172,1.1172,12
20111201|2011-11-08 22:00,9,1.1174,1.1177,1.1171,1.1177,35
20111201|2011-11-08 22:30,9,1.1176,1.1178,1.1165,1.1166,139
20111201|2011-11-08 23:00,9,1.1166,1.1168,1.1163,1.1163,16
20111201|2011-11-08 23:30,9,1.1169,1.1173,1.1166,1.117,75
20111201|2011-11-09 00:00,9,1.1169,1.1169,1.1159,1.1164,40
20111201|2011-11-09 00:30,9,1.1162,1.1165,1.1154,1.1156,53
20111201|2011-11-09 01:00,9,1.1157,1.1159,1.1139,1.1143,188
20111201|2011-11-09 01:30,9,1.1138,1.1166,1.1133,1.1164,227
20111201|2011-11-09 02:00,9,1.1166,1.1167,1.1124,1.113,592
20111201|2011-11-09 02:30,9,1.1132,1.1168,1.1129,1.1161,508
20111201|2011-11-09 03:00,9,1.1159,1.1159,1.1108,1.1118,1241
20111201|2011-11-09 03:30,9,1.1118,1.1131,1.11,1.1111,832
20111201|2011-11-09 04:00,9,1.1112,1.1119,1.1094,1.1105,633
20111201|2011-11-09 04:30,9,1.1103,1.1107,1.1086,1.1091,536
20111201|2011-11-09 05:00,9,1.1088,1.1088,1.1059,1.107,1213
20111201|2011-11-09 05:30,9,1.107,1.1075,1.1065,1.1067,296
20111201|2011-11-09 06:00,9,1.1068,1.1071,1.1055,1.1067,485
20111201|2011-11-09 06:30,9,1.1066,1.1078,1.1057,1.1076,675
20111201|2011-11-09 07:00,9,1.1077,1.1085,1.1056,1.106,949
20111201|2011-11-09 07:30,9,1.1058,1.107,1.1041,1.1059,1137
20111201|2011-11-09 08:00,9,1.106,1.1078,1.1055,1.1065,571
20111201|2011-11-09 08:30,9,1.1063,1.1065,1.104,1.1043,1386
20111201|2011-11-09 09:00,9,1.1044,1.1057,1.1009,1.103,1522
20111201|2011-11-09 09:30,9,1.1031,1.1053,1.1019,1.1036,1203
20111201|2011-11-09 10:00,9,1.1036,1.105,1.1023,1.1033,1217
20111201|2011-11-09 10:30,9,1.1034,1.1051,1.1029,1.1041,649
20111201|2011-11-09 11:00,9,1.1043,1.1047,1.1032,1.1034,536
20111201|2011-11-09 11:30,9,1.1033,1.1044,1.1018,1.1042,767
20111201|2011-11-09 12:00,9,1.1037,1.104,1.1011,1.1026,425
20111201|2011-11-09 12:30,9,1.1021,1.1023,1.0998,1.1011,557
20111201|2011-11-09 13:00,9,1.101,1.1012,1.0984,1.0995,970
20111201|2011-11-09 13:30,9,1.0993,1.1001,1.0981,1.0995,371
20111201|2011-11-09 14:00,9,1.0993,1.101,1.0991,1.1003,297
20111201|2011-11-09 14:30,9,1.0997,1.1012,1.0997,1.1007,135
20111201|2011-11-09 15:00,9,1.1007,1.1015,1.1005,1.1006,26
20111201|2011-11-09 15:30,9,1.1007,1.1007,1.0996,1.0996,44
20111201|2011-11-09 17:00,10,1.0984,1.0997,1.0983,1.0991,33
20111201|2011-11-09 17:30,10,1.0991,1.0992,1.0981,1.0983,66
20111201|2011-11-09 18:00,10,1.0984,1.0994,1.0975,1.0984,157
20111201|2011-11-09 18:30,10,1.0986,1.0995,1.0982,1.0988,235
20111201|2011-11-09 19:00,10,1.0989,1.0989,1.0981,1.0989,149
20111201|2011-11-09 19:30,10,1.0987,1.0997,1.0987,1.0996,77
20111201|2011-11-09 20:00,10,1.0995,1.0999,1.099,1.0997,22
20111201|2011-11-09 20:30,10,1.0996,1.0997,1.099,1.099,72
20111201|2011-11-09 21:00,10,1.0992,1.0993,1.0963,1.0966,540
20111201|2011-11-09 21:30,10,1.0969,1.0969,1.0926,1.0944,549
20111201|2011-11-09 22:00,10,1.0944,1.0947,1.0938,1.094,248
20111201|2011-11-09 22:30,10,1.0941,1.0962,1.0941,1.0949,265
20111201|2011-11-09 23:00,10,1.0951,1.0962,1.0948,1.0955,93
20111201|2011-11-09 23:30,10,1.0952,1.0976,1.0952,1.0973,172
20111201|2011-11-10 00:00,10,1.0974,1.0978,1.0957,1.0957,73
20111201|2011-11-10 00:30,10,1.0968,1.0973,1.0947,1.0953,246
20111201|2011-11-10 01:00,10,1.0953,1.0969,1.0947,1.0959,322
20111201|2011-11-10 01:30,10,1.0958,1.099,1.0953,1.0969,580
20111201|2011-11-10 02:00,10,1.0971,1.1004,1.097,1.0999,751
20111201|2011-11-10 02:30,10,1.0999,1.1021,1.0997,1.1018,459
20111201|2011-11-10 03:00,10,1.1014,1.1025,1.1011,1.1013,394
20111201|2011-11-10 03:30,10,1.1013,1.1049,1.1005,1.1039,543
20111201|2011-11-10 04:00,10,1.1037,1.1059,1.1034,1.1035,444
20111201|2011-11-10 04:30,10,1.1034,1.1045,1.1027,1.104,413
20111201|2011-11-10 05:00,10,1.1042,1.1054,1.1037,1.1043,411
20111201|2011-11-10 05:30,10,1.1042,1.1059,1.104,1.1055,553
20111201|2011-11-10 06:00,10,1.1057,1.1077,1.1057,1.1061,856
20111201|2011-11-10 06:30,10,1.106,1.1088,1.106,1.1077,448
20111201|2011-11-10 07:00,10,1.1076,1.1084,1.1058,1.1081,678
20111201|2011-11-10 07:30,10,1.108,1.1094,1.1064,1.1083,1605
20111201|2011-11-10 08:00,10,1.1083,1.1084,1.1064,1.1077,862
20111201|2011-11-10 08:30,10,1.1075,1.1075,1.1028,1.1033,1407
20111201|2011-11-10 09:00,10,1.1033,1.1035,1.1009,1.1017,1340
20111201|2011-11-10 09:30,10,1.1016,1.1038,1.1005,1.1037,1293
20111201|2011-11-10 10:00,10,1.1036,1.1039,1.1017,1.1018,1036
20111201|2011-11-10 10:30,10,1.1018,1.1059,1.1016,1.1041,678
20111201|2011-11-10 11:00,10,1.1044,1.1056,1.1034,1.1044,320
20111201|2011-11-10 11:30,10,1.1043,1.1055,1.1034,1.1052,340
20111201|2011-11-10 12:00,10,1.1053,1.1063,1.1048,1.1051,252
20111201|2011-11-10 12:30,10,1.105,1.106,1.1044,1.1048,356
20111201|2011-11-10 13:00,10,1.1049,1.105,1.1031,1.1031,258
20111201|2011-11-10 13:30,10,1.1033,1.1034,1.1018,1.1021,440
20111201|2011-11-10 14:00,10,1.1021,1.104,1.1021,1.1038,283
20111201|2011-11-10 14:30,10,1.1037,1.1042,1.1033,1.1041,116
20111201|2011-11-10 15:00,10,1.1042,1.1045,1.1038,1.1045,20
20111201|2011-11-10 15:30,10,1.1043,1.1051,1.1036,1.1045,39
20111201|2011-11-10 17:00,11,1.1045,1.1046,1.1038,1.1039,76
20111201|2011-11-10 17:30,11,1.1038,1.1047,1.1037,1.1042,80
20111201|2011-11-10 18:00,11,1.1046,1.1047,1.1026,1.1036,263
20111201|2011-11-10 18:30,11,1.1034,1.1038,1.1023,1.1028,119
20111201|2011-11-10 19:00,11,1.1026,1.1031,1.1019,1.102,51
20111201|2011-11-10 19:30,11,1.102,1.1028,1.102,1.1024,39
20111201|2011-11-10 20:00,11,1.1027,1.1039,1.1025,1.1039,62
20111201|2011-11-10 20:30,11,1.1032,1.1045,1.1032,1.1045,42
20111201|2011-11-10 21:00,11,1.1043,1.1045,1.1039,1.1041,30
20111201|2011-11-10 21:30,11,1.1043,1.1047,1.1038,1.1039,91
20111201|2011-11-10 22:00,11,1.1041,1.1048,1.1039,1.1042,88
20111201|2011-11-10 22:30,11,1.1043,1.1045,1.1041,1.1042,33
20111201|2011-11-10 23:00,11,1.1041,1.1043,1.1039,1.1039,24
20111201|2011-11-10 23:30,11,1.1037,1.1043,1.1037,1.1043,9
20111201|2011-11-11 00:00,11,1.1038,1.1057,1.1038,1.1049,130
20111201|2011-11-11 00:30,11,1.105,1.1051,1.1042,1.1044,84
20111201|2011-11-11 01:00,11,1.1045,1.1061,1.1042,1.106,180
20111201|2011-11-11 01:30,11,1.1054,1.106,1.1039,1.1041,363
20111201|2011-11-11 02:00,11,1.1039,1.1059,1.1019,1.105,657
20111201|2011-11-11 02:30,11,1.1049,1.1057,1.1037,1.1046,630
20111201|2011-11-11 03:00,11,1.1044,1.1057,1.1036,1.1055,597
20111201|2011-11-11 03:30,11,1.1053,1.1056,1.1033,1.1038,597
20111201|2011-11-11 04:00,11,1.1039,1.1045,1.103,1.1042,343
20111201|2011-11-11 04:30,11,1.1043,1.1043,1.1015,1.1018,399
20111201|2011-11-11 05:00,11,1.1018,1.1043,1.1013,1.1043,345
20111201|2011-11-11 05:30,11,1.1042,1.105,1.103,1.1049,307
20111201|2011-11-11 06:00,11,1.1048,1.1051,1.1036,1.1047,228
20111201|2011-11-11 06:30,11,1.1044,1.1051,1.1039,1.1046,435
20111201|2011-11-11 07:00,11,1.1046,1.106,1.1044,1.1051,642
20111201|2011-11-11 07:30,11,1.105,1.1058,1.1042,1.1055,436
20111201|2011-11-11 08:00,11,1.1056,1.1079,1.105,1.1078,686
20111201|2011-11-11 08:30,11,1.1079,1.1089,1.1071,1.1075,954
20111201|2011-11-11 09:00,11,1.1075,1.1094,1.1072,1.1091,481
20111201|2011-11-11 09:30,11,1.1094,1.116,1.1093,1.1134,1433
20111201|2011-11-11 10:00,11,1.1133,1.1175,1.1128,1.1168,784
20111201|2011-11-11 10:30,11,1.1167,1.1174,1.1159,1.1169,373
20111201|2011-11-11 11:00,11,1.1168,1.1172,1.1112,1.1123,1337
20111201|2011-11-11 11:30,11,1.1121,1.1123,1.1094,1.1103,355
20111201|2011-11-11 12:00,11,1.1102,1.1108,1.1085,1.1088,394
20111201|2011-11-11 12:30,11,1.1086,1.1106,1.1086,1.1102,363
20111201|2011-11-11 13:00,11,1.1103,1.1106,1.1098,1.11,133
20111201|2011-11-11 13:30,11,1.1102,1.1112,1.1085,1.1096,482
20111201|2011-11-11 14:00,11,1.1091,1.1094,1.1083,1.109,196
20111201|2011-11-11 14:30,11,1.1094,1.1101,1.1092,1.1099,136
20111201|2011-11-11 15:00,11,1.1099,1.1109,1.1098,1.1108,67
20111201|2011-11-11 15:30,11,1.1107,1.1115,1.1103,1.1115,19
20111201|2011-11-13 17:00,14,1.1124,1.1128,1.1111,1.1111,97
20111201|2011-11-13 17:30,14,1.111,1.1125,1.1106,1.1125,210
20111201|2011-11-13 18:00,14,1.1124,1.1124,1.1101,1.1107,406
20111201|2011-11-13 18:30,14,1.1106,1.1114,1.11,1.1104,156
20111201|2011-11-13 19:00,14,1.1103,1.1114,1.1103,1.1113,48
20111201|2011-11-13 19:30,14,1.1114,1.1116,1.1101,1.1104,147
20111201|2011-11-13 20:00,14,1.1106,1.1107,1.1102,1.1103,101
20111201|2011-11-13 20:30,14,1.1103,1.1104,1.11,1.1101,92
20111201|2011-11-13 21:00,14,1.1102,1.1109,1.1102,1.1106,139
20111201|2011-11-13 21:30,14,1.1107,1.1112,1.1106,1.1109,89
20111201|2011-11-13 22:00,14,1.1108,1.1113,1.1108,1.1112,73
20111201|2011-11-13 22:30,14,1.1113,1.1119,1.1113,1.1119,65
20111201|2011-11-13 23:00,14,1.1117,1.1118,1.111,1.1116,18
20111201|2011-11-13 23:30,14,1.1118,1.1164,1.1116,1.1135,300
20111201|2011-11-14 00:00,14,1.1133,1.1134,1.11,1.1103,250
20111201|2011-11-14 00:30,14,1.1102,1.1123,1.1096,1.1119,78
20111201|2011-11-14 01:00,14,1.112,1.1133,1.1105,1.1125,211
20111201|2011-11-14 01:30,14,1.1127,1.1155,1.1104,1.1105,536
20111201|2011-11-14 02:00,14,1.1106,1.1129,1.1087,1.11,783
20111201|2011-11-14 02:30,14,1.1101,1.1111,1.1081,1.11,359
20111201|2011-11-14 03:00,14,1.11,1.1106,1.1077,1.108,430
20111201|2011-11-14 03:30,14,1.1078,1.1087,1.1069,1.1077,495
20111201|2011-11-14 04:00,14,1.1077,1.1089,1.1067,1.1087,254
20111201|2011-11-14 04:30,14,1.1089,1.1094,1.1082,1.1087,405
20111201|2011-11-14 05:00,14,1.1087,1.1088,1.106,1.1069,653
20111201|2011-11-14 05:30,14,1.1066,1.1083,1.1064,1.1071,387
20111201|2011-11-14 06:00,14,1.1073,1.1075,1.1057,1.1057,358
20111201|2011-11-14 06:30,14,1.1056,1.1056,1.1045,1.1051,603
20111201|2011-11-14 07:00,14,1.105,1.1054,1.1042,1.1043,593
20111201|2011-11-14 07:30,14,1.1043,1.1057,1.1039,1.1044,459
20111201|2011-11-14 08:00,14,1.1043,1.1054,1.1034,1.1054,557
20111201|2011-11-14 08:30,14,1.1053,1.1056,1.1029,1.1039,1026
20111201|2011-11-14 09:00,14,1.1036,1.1044,1.1026,1.1032,683
20111201|2011-11-14 09:30,14,1.1032,1.1049,1.1025,1.1026,1501
20111201|2011-11-14 10:00,14,1.1024,1.1034,1.1016,1.1026,1105
20111201|2011-11-14 10:30,14,1.1027,1.1032,1.1018,1.1025,389
20111201|2011-11-14 11:00,14,1.1027,1.104,1.1011,1.1017,806
20111201|2011-11-14 11:30,14,1.1018,1.1023,1.1001,1.1022,441
20111201|2011-11-14 12:00,14,1.1019,1.103,1.1016,1.1029,107
20111201|2011-11-14 12:30,14,1.1031,1.1034,1.1027,1.1031,307
20111201|2011-11-14 13:00,14,1.1032,1.1035,1.1026,1.1032,417
20111201|2011-11-14 13:30,14,1.1031,1.1036,1.1012,1.1017,499
20111201|2011-11-14 14:00,14,1.1017,1.1038,1.1016,1.1032,358
20111201|2011-11-14 14:30,14,1.1032,1.1039,1.1025,1.1026,163
20111201|2011-11-14 15:00,14,1.1026,1.1029,1.1023,1.1028,45
20111201|2011-11-14 15:30,14,1.1027,1.1029,1.1013,1.1015,95
20111201|2011-11-14 17:00,15,1.1015,1.1015,1.1006,1.1009,92
20111201|2011-11-14 17:30,15,1.1013,1.1014,1.101,1.101,12
20111201|2011-11-14 18:00,15,1.1013,1.1013,1.1002,1.1007,118
20111201|2011-11-14 18:30,15,1.1006,1.1015,1.1005,1.1015,50
20111201|2011-11-14 19:00,15,1.1014,1.1014,1.1005,1.1006,67
20111201|2011-11-14 19:30,15,1.1004,1.101,1.1002,1.1004,59
20111201|2011-11-14 20:00,15,1.1006,1.1012,1.1006,1.1011,44
20111201|2011-11-14 20:30,15,1.101,1.1011,1.1001,1.1001,125
20111201|2011-11-14 21:00,15,1.1001,1.1002,1.0982,1.0993,325
20111201|2011-11-14 21:30,15,1.0992,1.0995,1.0988,1.099,118
20111201|2011-11-14 22:00,15,1.0988,1.0988,1.0982,1.0983,66
20111201|2011-11-14 22:30,15,1.0984,1.0991,1.0978,1.098,212
20111201|2011-11-14 23:00,15,1.098,1.098,1.0975,1.0979,72
20111201|2011-11-14 23:30,15,1.0981,1.0993,1.098,1.0987,53
20111201|2011-11-15 00:00,15,1.0987,1.0991,1.0976,1.0979,135
20111201|2011-11-15 00:30,15,1.0978,1.0983,1.0964,1.0969,266
20111201|2011-11-15 01:00,15,1.0968,1.0983,1.0958,1.0974,233
20111201|2011-11-15 01:30,15,1.0975,1.0979,1.0945,1.0956,524
20111201|2011-11-15 02:00,15,1.0956,1.0978,1.0951,1.0958,729
20111201|2011-11-15 02:30,15,1.0959,1.0967,1.0942,1.0949,661
20111201|2011-11-15 03:00,15,1.095,1.095,1.0901,1.091,1140
20111201|2011-11-15 03:30,15,1.091,1.0934,1.0907,1.0929,360
20111201|2011-11-15 04:00,15,1.0929,1.094,1.0918,1.0929,582
20111201|2011-11-15 04:30,15,1.0929,1.093,1.091,1.0917,365
20111201|2011-11-15 05:00,15,1.0916,1.092,1.0902,1.0911,562
20111201|2011-11-15 05:30,15,1.091,1.0916,1.0904,1.091,208
20111201|2011-11-15 06:00,15,1.0909,1.0928,1.0909,1.0923,353
20111201|2011-11-15 06:30,15,1.0923,1.0944,1.0922,1.0926,595
20111201|2011-11-15 07:00,15,1.0927,1.0934,1.0913,1.092,623
20111201|2011-11-15 07:30,15,1.0921,1.0938,1.0916,1.0923,667
20111201|2011-11-15 08:00,15,1.0924,1.095,1.0916,1.0948,776
20111201|2011-11-15 08:30,15,1.0947,1.0963,1.0944,1.0952,1002
20111201|2011-11-15 09:00,15,1.0954,1.0954,1.0932,1.0944,1031
20111201|2011-11-15 09:30,15,1.0943,1.0952,1.0907,1.0907,825
20111201|2011-11-15 10:00,15,1.0908,1.092,1.0885,1.0887,931
20111201|2011-11-15 10:30,15,1.0888,1.09,1.0876,1.0899,474
20111201|2011-11-15 11:00,15,1.09,1.093,1.0899,1.0925,498
20111201|2011-11-15 11:30,15,1.0927,1.0935,1.092,1.0925,308
20111201|2011-11-15 12:00,15,1.0923,1.0928,1.0911,1.0928,220
20111201|2011-11-15 12:30,15,1.0929,1.0937,1.0926,1.0935,336
20111201|2011-11-15 13:00,15,1.0935,1.0937,1.0926,1.0934,295
20111201|2011-11-15 13:30,15,1.0934,1.0936,1.0927,1.0933,530
20111201|2011-11-15 14:00,15,1.0932,1.0938,1.0932,1.0936,214
20111201|2011-11-15 14:30,15,1.0938,1.0938,1.0927,1.0928,143
20111201|2011-11-15 15:00,15,1.0929,1.0933,1.0925,1.0927,29
20111201|2011-11-15 15:30,15,1.0928,1.0935,1.0928,1.093,21
20111201|2011-11-15 17:00,16,1.0922,1.0928,1.0915,1.0916,193
20111201|2011-11-15 17:30,16,1.0918,1.0918,1.0898,1.09,160
20111201|2011-11-15 18:00,16,1.09,1.0909,1.089,1.0893,128
20111201|2011-11-15 18:30,16,1.0891,1.0905,1.0891,1.0903,200
20111201|2011-11-15 19:00,16,1.0901,1.0903,1.0887,1.0891,63
20111201|2011-11-15 19:30,16,1.0895,1.0896,1.0889,1.089,83
20111201|2011-11-15 20:00,16,1.0886,1.0888,1.0867,1.0873,374
20111201|2011-11-15 20:30,16,1.0877,1.0878,1.0863,1.0874,130
20111201|2011-11-15 21:00,16,1.0874,1.0878,1.0868,1.0873,63
20111201|2011-11-15 21:30,16,1.087,1.0881,1.0864,1.0877,138
20111201|2011-11-15 22:00,16,1.0876,1.0879,1.0873,1.0875,139
20111201|2011-11-15 22:30,16,1.0875,1.0878,1.0872,1.0877,71
20111201|2011-11-15 23:00,16,1.0881,1.0881,1.0869,1.0869,65
20111201|2011-11-15 23:30,16,1.0871,1.0872,1.0863,1.0871,91
20111201|2011-11-16 00:00,16,1.0865,1.0874,1.0862,1.0874,62
20111201|2011-11-16 00:30,16,1.0873,1.0878,1.0861,1.0863,76
20111201|2011-11-16 01:00,16,1.0865,1.0866,1.085,1.0859,511
20111201|2011-11-16 01:30,16,1.0861,1.0881,1.0845,1.0872,568
20111201|2011-11-16 02:00,16,1.0871,1.0901,1.0864,1.0888,1006
20111201|2011-11-16 02:30,16,1.0889,1.092,1.0886,1.0911,642
20111201|2011-11-16 03:00,16,1.0911,1.0936,1.0902,1.0932,732
20111201|2011-11-16 03:30,16,1.0932,1.0942,1.0921,1.0932,518
20111201|2011-11-16 04:00,16,1.0932,1.0947,1.0923,1.0923,497
20111201|2011-11-16 04:30,16,1.0922,1.0924,1.0904,1.0904,707
20111201|2011-11-16 05:00,16,1.0904,1.0908,1.0886,1.0899,725
20111201|2011-11-16 05:30,16,1.0899,1.0899,1.0885,1.0893,290
20111201|2011-11-16 06:00,16,1.0894,1.0921,1.0889,1.0915,467
20111201|2011-11-16 06:30,16,1.0914,1.0923,1.0898,1.0904,429
20111201|2011-11-16 07:00,16,1.0905,1.0914,1.0891,1.0908,481
20111201|2011-11-16 07:30,16,1.0906,1.0906,1.0872,1.0891,806
20111201|2011-11-16 08:00,16,1.0889,1.0906,1.0888,1.0902,588
20111201|2011-11-16 08:30,16,1.0899,1.0924,1.089,1.0915,1094
20111201|2011-11-16 09:00,16,1.0916,1.0921,1.0899,1.0904,418
20111201|2011-11-16 09:30,16,1.0903,1.0919,1.09,1.0915,791
20111201|2011-11-16 10:00,16,1.0916,1.093,1.0907,1.0907,849
20111201|2011-11-16 10:30,16,1.0909,1.0916,1.0904,1.0911,494
20111201|2011-11-16 11:00,16,1.091,1.0911,1.0903,1.0909,344
20111201|2011-11-16 11:30,16,1.0907,1.0925,1.0907,1.0921,665
20111201|2011-11-16 12:00,16,1.0922,1.0937,1.092,1.0934,370
20111201|2011-11-16 12:30,16,1.0933,1.0946,1.0926,1.0927,441
20111201|2011-11-16 13:00,16,1.0927,1.0935,1.0918,1.0918,313
20111201|2011-11-16 13:30,16,1.0918,1.0922,1.0904,1.0911,390
20111201|2011-11-16 14:00,16,1.0911,1.0914,1.0901,1.0901,701
20111201|2011-11-16 14:30,16,1.09,1.0902,1.0886,1.0887,242
20111201|2011-11-16 15:00,16,1.0887,1.089,1.0874,1.0874,109
20111201|2011-11-16 15:30,16,1.0876,1.0886,1.0872,1.0882,80
20111201|2011-11-16 17:00,17,1.0874,1.0879,1.0841,1.0851,411
20111201|2011-11-16 17:30,17,1.0851,1.086,1.0839,1.0856,126
20111201|2011-11-16 18:00,17,1.0855,1.0868,1.0855,1.0859,217
20111201|2011-11-16 18:30,17,1.0859,1.0862,1.0853,1.0857,173
20111201|2011-11-16 19:00,17,1.0852,1.0858,1.0842,1.0858,107
20111201|2011-11-16 19:30,17,1.086,1.087,1.0856,1.0867,126
20111201|2011-11-16 20:00,17,1.0869,1.0869,1.0855,1.0862,68
20111201|2011-11-16 20:30,17,1.0867,1.0881,1.0867,1.0876,49
20111201|2011-11-16 21:00,17,1.0874,1.0876,1.0871,1.0872,59
20111201|2011-11-16 21:30,17,1.0871,1.0874,1.0869,1.0871,38
20111201|2011-11-16 22:00,17,1.0873,1.0878,1.0872,1.0874,115
20111201|2011-11-16 22:30,17,1.0872,1.0885,1.087,1.0885,64
20111201|2011-11-16 23:00,17,1.0883,1.0884,1.0868,1.0875,58
20111201|2011-11-16 23:30,17,1.0875,1.0891,1.0874,1.0889,193
20111201|2011-11-17 00:00,17,1.0887,1.0891,1.0884,1.089,87
20111201|2011-11-17 00:30,17,1.0893,1.0893,1.0882,1.0885,114
20111201|2011-11-17 01:00,17,1.0885,1.0889,1.0872,1.0876,150
20111201|2011-11-17 01:30,17,1.0876,1.0885,1.0868,1.0875,279
20111201|2011-11-17 02:00,17,1.0873,1.0893,1.0859,1.0867,673
20111201|2011-11-17 02:30,17,1.0869,1.0869,1.083,1.0852,1139
20111201|2011-11-17 03:00,17,1.0851,1.0872,1.0843,1.0867,796
20111201|2011-11-17 03:30,17,1.0866,1.0872,1.084,1.0856,800
20111201|2011-11-17 04:00,17,1.0857,1.0861,1.0841,1.0851,725
20111201|2011-11-17 04:30,17,1.0851,1.0864,1.0846,1.0856,656
20111201|2011-11-17 05:00,17,1.0857,1.0881,1.0853,1.088,508
20111201|2011-11-17 05:30,17,1.088,1.0881,1.0854,1.0865,465
20111201|2011-11-17 06:00,17,1.0864,1.0865,1.0842,1.0857,667
20111201|2011-11-17 06:30,17,1.0856,1.0892,1.0852,1.0886,612
20111201|2011-11-17 07:00,17,1.0886,1.0896,1.0875,1.0888,945
20111201|2011-11-17 07:30,17,1.0887,1.0915,1.0885,1.0898,1258
20111201|2011-11-17 08:00,17,1.0898,1.0931,1.0896,1.092,1923
20111201|2011-11-17 08:30,17,1.0919,1.0923,1.0893,1.0906,968
20111201|2011-11-17 09:00,17,1.0905,1.0931,1.0902,1.0923,1140
20111201|2011-11-17 09:30,17,1.0922,1.0929,1.0905,1.0909,1225
20111201|2011-11-17 10:00,17,1.0909,1.0912,1.0899,1.0906,741
20111201|2011-11-17 10:30,17,1.0906,1.0922,1.0905,1.0913,331
20111201|2011-11-17 11:00,17,1.0912,1.0912,1.0902,1.0902,247
20111201|2011-11-17 11:30,17,1.0901,1.0901,1.0872,1.0884,1000
20111201|2011-11-17 12:00,17,1.0883,1.0891,1.0872,1.0883,766
20111201|2011-11-17 12:30,17,1.0883,1.0886,1.0867,1.088,415
20111201|2011-11-17 13:00,17,1.0878,1.0883,1.0871,1.0879,356
20111201|2011-11-17 13:30,17,1.088,1.0886,1.087,1.0874,546
20111201|2011-11-17 14:00,17,1.0874,1.088,1.0861,1.0867,472
20111201|2011-11-17 14:30,17,1.0866,1.0866,1.0851,1.0855,179
20111201|2011-11-17 15:00,17,1.0856,1.0859,1.0852,1.0853,121
20111201|2011-11-17 15:30,17,1.0852,1.0853,1.0849,1.0851,32
20111201|2011-11-17 17:00,18,1.086,1.086,1.0855,1.086,133
20111201|2011-11-17 17:30,18,1.086,1.086,1.0847,1.0851,101
20111201|2011-11-17 18:00,18,1.085,1.0857,1.0846,1.0857,124
20111201|2011-11-17 18:30,18,1.0855,1.086,1.0849,1.0854,76
20111201|2011-11-17 19:00,18,1.0853,1.0863,1.0851,1.0863,65
20111201|2011-11-17 19:30,18,1.0861,1.0861,1.0855,1.0861,57
20111201|2011-11-17 20:00,18,1.0862,1.0884,1.0862,1.0876,172
20111201|2011-11-17 20:30,18,1.0877,1.0898,1.0876,1.0888,108
20111201|2011-11-17 21:00,18,1.0883,1.089,1.0883,1.0888,24
20111201|2011-11-17 21:30,18,1.089,1.0894,1.089,1.0892,9
20111201|2011-11-17 22:00,18,1.0887,1.0888,1.0881,1.0881,10
20111201|2011-11-17 22:30,18,1.0881,1.0885,1.0881,1.0881,53
20111201|2011-11-17 23:00,18,1.0881,1.0883,1.0869,1.0874,259
20111201|2011-11-17 23:30,18,1.0874,1.0881,1.0872,1.0879,108
20111201|2011-11-18 00:00,18,1.0876,1.0884,1.0871,1.0881,198
20111201|2011-11-18 00:30,18,1.0881,1.0883,1.0867,1.0867,151
20111201|2011-11-18 01:00,18,1.087,1.0912,1.0869,1.0909,225
20111201|2011-11-18 01:30,18,1.091,1.0934,1.091,1.0919,506
20111201|2011-11-18 02:00,18,1.0917,1.0921,1.0897,1.0899,521
20111201|2011-11-18 02:30,18,1.0897,1.0924,1.0892,1.0921,637
20111201|2011-11-18 03:00,18,1.092,1.0974,1.0919,1.0967,636
20111201|2011-11-18 03:30,18,1.097,1.0972,1.0951,1.0955,367
20111201|2011-11-18 04:00,18,1.0955,1.0961,1.0944,1.0944,202
20111201|2011-11-18 04:30,18,1.0943,1.0946,1.0922,1.0942,530
20111201|2011-11-18 05:00,18,1.0944,1.0945,1.0933,1.0941,287
20111201|2011-11-18 05:30,18,1.0942,1.0993,1.0942,1.0989,791
20111201|2011-11-18 06:00,18,1.0991,1.0997,1.0975,1.0995,718
20111201|2011-11-18 06:30,18,1.0996,1.1013,1.0987,1.0987,832
20111201|2011-11-18 07:00,18,1.0986,1.099,1.0955,1.0962,730
20111201|2011-11-18 07:30,18,1.0963,1.0983,1.0961,1.0976,560
20111201|2011-11-18 08:00,18,1.0976,1.0979,1.0945,1.0959,1106
20111201|2011-11-18 08:30,18,1.0955,1.0956,1.0917,1.0931,3468
20111201|2011-11-18 09:00,18,1.0932,1.0934,1.0899,1.0913,1867
20111201|2011-11-18 09:30,18,1.0913,1.0934,1.0908,1.092,846
20111201|2011-11-18 10:00,18,1.092,1.092,1.0906,1.0913,697
20111201|2011-11-18 10:30,18,1.0914,1.0922,1.0905,1.0922,368
20111201|2011-11-18 11:00,18,1.0921,1.0921,1.0895,1.0908,735
20111201|2011-11-18 11:30,18,1.0908,1.0929,1.0908,1.0917,564
20111201|2011-11-18 12:00,18,1.0919,1.0922,1.091,1.0918,240
20111201|2011-11-18 12:30,18,1.0918,1.0925,1.0914,1.0914,238
20111201|2011-11-18 13:00,18,1.0915,1.092,1.0904,1.0907,193
20111201|2011-11-18 13:30,18,1.0908,1.0915,1.09,1.09,467
20111201|2011-11-18 14:00,18,1.0902,1.0902,1.0892,1.0899,566
20111201|2011-11-18 14:30,18,1.0898,1.0909,1.0898,1.0906,225
20111201|2011-11-18 15:00,18,1.0901,1.0917,1.09,1.0917,82
20111201|2011-11-18 15:30,18,1.091,1.0925,1.0905,1.0905,35
20111201|2011-11-20 17:00,21,1.0907,1.0908,1.0893,1.0895,69
20111201|2011-11-20 17:30,21,1.0906,1.0917,1.0902,1.0912,47
20111201|2011-11-20 18:00,21,1.0912,1.0912,1.0896,1.0897,155
20111201|2011-11-20 18:30,21,1.0897,1.0911,1.0897,1.0902,93
20111201|2011-11-20 19:00,21,1.0901,1.0907,1.0898,1.0907,30
20111201|2011-11-20 19:30,21,1.0903,1.0911,1.0895,1.0907,128
20111201|2011-11-20 20:00,21,1.0906,1.0913,1.0903,1.091,54
20111201|2011-11-20 20:30,21,1.0909,1.0912,1.0905,1.091,57
20111201|2011-11-20 21:00,21,1.0912,1.0921,1.0912,1.0919,45
20111201|2011-11-20 21:30,21,1.0918,1.092,1.0915,1.0915,48
20111201|2011-11-20 22:00,21,1.0909,1.0911,1.0903,1.0905,103
20111201|2011-11-20 22:30,21,1.0904,1.0905,1.09,1.09,48
20111201|2011-11-20 23:00,21,1.0899,1.0907,1.0893,1.0907,118
20111201|2011-11-20 23:30,21,1.0906,1.0914,1.0904,1.0914,158
20111201|2011-11-21 00:00,21,1.0912,1.0917,1.0906,1.0911,192
20111201|2011-11-21 00:30,21,1.0912,1.0922,1.0911,1.0917,64
20111201|2011-11-21 01:00,21,1.091,1.0913,1.0908,1.0911,68
20111201|2011-11-21 01:30,21,1.0912,1.0917,1.0881,1.0887,246
20111201|2011-11-21 02:00,21,1.0885,1.0889,1.087,1.088,774
20111201|2011-11-21 02:30,21,1.0877,1.0882,1.0867,1.0879,527
20111201|2011-11-21 03:00,21,1.0879,1.0885,1.0874,1.0876,322
20111201|2011-11-21 03:30,21,1.0875,1.0881,1.0863,1.0875,482
20111201|2011-11-21 04:00,21,1.0874,1.0881,1.0868,1.0871,382
20111201|2011-11-21 04:30,21,1.0872,1.0887,1.0863,1.0882,496
20111201|2011-11-21 05:00,21,1.088,1.0885,1.0866,1.0872,446
20111201|2011-11-21 05:30,21,1.087,1.0878,1.0864,1.0878,443
20111201|2011-11-21 06:00,21,1.0877,1.0883,1.087,1.0876,370
20111201|2011-11-21 06:30,21,1.0876,1.0883,1.0871,1.0878,314
20111201|2011-11-21 07:00,21,1.0878,1.0884,1.0869,1.0882,340
20111201|2011-11-21 07:30,21,1.0881,1.0897,1.0881,1.0895,594
20111201|2011-11-21 08:00,21,1.0895,1.0906,1.0888,1.0896,743
20111201|2011-11-21 08:30,21,1.0895,1.0903,1.0883,1.0889,902
20111201|2011-11-21 09:00,21,1.0887,1.0914,1.0882,1.0908,1026
20111201|2011-11-21 09:30,21,1.0908,1.0909,1.089,1.0892,781
20111201|2011-11-21 10:00,21,1.0891,1.0935,1.0891,1.093,2022
20111201|2011-11-21 10:30,21,1.093,1.0935,1.0913,1.0924,990
20111201|2011-11-21 11:00,21,1.0924,1.0945,1.0921,1.0922,1371
20111201|2011-11-21 11:30,21,1.0922,1.0934,1.0916,1.0917,357
20111201|2011-11-21 12:00,21,1.0919,1.0928,1.0915,1.0922,397
20111201|2011-11-21 12:30,21,1.0923,1.0925,1.0913,1.0913,211
20111201|2011-11-21 13:00,21,1.0913,1.0927,1.091,1.0925,154
20111201|2011-11-21 13:30,21,1.0922,1.0926,1.0909,1.0912,433
20111201|2011-11-21 14:00,21,1.0912,1.0918,1.0904,1.0916,214
20111201|2011-11-21 14:30,21,1.0917,1.0924,1.0914,1.0915,121
20111201|2011-11-21 15:00,21,1.0915,1.0915,1.0908,1.0911,48
20111201|2011-11-21 15:30,21,1.0909,1.091,1.0902,1.0908,62
20111201|2011-11-21 17:00,22,1.0909,1.0909,1.0896,1.0901,57
20111201|2011-11-21 17:30,22,1.0903,1.0903,1.0901,1.0902,41
20111201|2011-11-21 18:00,22,1.0903,1.0911,1.0903,1.0907,37
20111201|2011-11-21 18:30,22,1.0906,1.0911,1.0904,1.0909,57
20111201|2011-11-21 19:00,22,1.0908,1.091,1.0905,1.0907,36
20111201|2011-11-21 19:30,22,1.0905,1.0911,1.0898,1.091,50
20111201|2011-11-21 20:00,22,1.0903,1.0907,1.09,1.0907,13
20111201|2011-11-21 20:30,22,1.0908,1.0915,1.0908,1.091,67
20111201|2011-11-21 21:00,22,1.0909,1.0909,1.0901,1.0903,22
20111201|2011-11-21 21:30,22,1.0902,1.0905,1.0897,1.0901,92
20111201|2011-11-21 22:00,22,1.09,1.09,1.0892,1.0894,38
20111201|2011-11-21 22:30,22,1.0892,1.0892,1.089,1.0892,10
20111201|2011-11-21 23:00,22,1.0892,1.0898,1.0892,1.0898,20
20111201|2011-11-21 23:30,22,1.09,1.0908,1.0899,1.0907,27
20111201|2011-11-22 00:00,22,1.0908,1.0917,1.0904,1.0913,222
20111201|2011-11-22 00:30,22,1.0913,1.0916,1.0906,1.0911,59
20111201|2011-11-22 01:00,22,1.091,1.0931,1.091,1.0925,127
20111201|2011-11-22 01:30,22,1.0924,1.094,1.0919,1.093,159
20111201|2011-11-22 02:00,22,1.093,1.0953,1.0929,1.0949,488
20111201|2011-11-22 02:30,22,1.095,1.0966,1.095,1.0959,640
20111201|2011-11-22 03:00,22,1.0959,1.0969,1.0946,1.0956,734
20111201|2011-11-22 03:30,22,1.0957,1.0962,1.0947,1.095,325
20111201|2011-11-22 04:00,22,1.0949,1.0972,1.0948,1.0966,437
20111201|2011-11-22 04:30,22,1.0966,1.0976,1.0954,1.0963,364
20111201|2011-11-22 05:00,22,1.0963,1.0979,1.0959,1.0974,523
20111201|2011-11-22 05:30,22,1.0973,1.0983,1.0967,1.0973,419
20111201|2011-11-22 06:00,22,1.0973,1.0976,1.0963,1.0971,388
20111201|2011-11-22 06:30,22,1.0973,1.0979,1.0959,1.0971,342
20111201|2011-11-22 07:00,22,1.0973,1.0974,1.0953,1.0956,477
20111201|2011-11-22 07:30,22,1.0953,1.0957,1.0921,1.0929,1292
20111201|2011-11-22 08:00,22,1.0929,1.0949,1.0924,1.0943,654
20111201|2011-11-22 08:30,22,1.0943,1.0958,1.0939,1.0952,472
20111201|2011-11-22 09:00,22,1.0952,1.0957,1.0938,1.0955,1189
20111201|2011-11-22 09:30,22,1.0955,1.096,1.0931,1.0938,796
20111201|2011-11-22 10:00,22,1.0939,1.095,1.0927,1.0937,986
20111201|2011-11-22 10:30,22,1.0938,1.0941,1.093,1.0937,380
20111201|2011-11-22 11:00,22,1.0937,1.0966,1.0937,1.0955,702
20111201|2011-11-22 11:30,22,1.0954,1.096,1.0946,1.0951,365
20111201|2011-11-22 12:00,22,1.0951,1.0951,1.094,1.094,212
20111201|2011-11-22 12:30,22,1.0939,1.0949,1.0939,1.0945,350
20111201|2011-11-22 13:00,22,1.0945,1.0949,1.094,1.0943,365
20111201|2011-11-22 13:30,22,1.0943,1.0944,1.0933,1.0934,464
20111201|2011-11-22 14:00,22,1.0938,1.0941,1.0935,1.0941,135
20111201|2011-11-22 14:30,22,1.0942,1.0946,1.0937,1.0943,108
20111201|2011-11-22 15:00,22,1.0939,1.0947,1.0938,1.0943,79
20111201|2011-11-22 15:30,22,1.0947,1.0947,1.0941,1.0944,56
20111201|2011-11-22 17:00,23,1.094,1.0949,1.0938,1.0949,101
20111201|2011-11-22 17:30,23,1.095,1.0957,1.095,1.0953,110
20111201|2011-11-22 18:00,23,1.0951,1.0954,1.0945,1.0951,39
20111201|2011-11-22 18:30,23,1.0948,1.0959,1.0948,1.0958,24
20111201|2011-11-22 19:00,23,1.0956,1.0956,1.0934,1.0938,194
20111201|2011-11-22 19:30,23,1.0935,1.0935,1.0919,1.0928,203
20111201|2011-11-22 20:00,23,1.0922,1.0929,1.0915,1.0924,73
20111201|2011-11-22 20:30,23,1.0925,1.0925,1.0915,1.0923,116
20111201|2011-11-22 21:00,23,1.0922,1.0925,1.0919,1.0921,151
20111201|2011-11-22 21:30,23,1.092,1.0926,1.0918,1.0921,78
20111201|2011-11-22 22:00,23,1.092,1.0933,1.0919,1.0928,78
20111201|2011-11-22 22:30,23,1.0934,1.0937,1.0925,1.0925,38
20111201|2011-11-22 23:00,23,1.0925,1.0932,1.0921,1.0929,74
20111201|2011-11-22 23:30,23,1.0927,1.0939,1.0927,1.0937,129
20111201|2011-11-23 00:00,23,1.0935,1.0952,1.0929,1.0942,682
20111201|2011-11-23 00:30,23,1.0941,1.0945,1.094,1.0944,72
20111201|2011-11-23 01:00,23,1.0944,1.0955,1.094,1.0942,144
20111201|2011-11-23 01:30,23,1.094,1.0951,1.0931,1.0944,352
20111201|2011-11-23 02:00,23,1.0944,1.0952,1.0935,1.0939,713
20111201|2011-11-23 02:30,23,1.0937,1.0953,1.0934,1.094,243
20111201|2011-11-23 03:00,23,1.0939,1.094,1.0919,1.0931,1099
20111201|2011-11-23 03:30,23,1.0931,1.0935,1.0909,1.0917,703
20111201|2011-11-23 04:00,23,1.0916,1.0922,1.0878,1.0879,1043
20111201|2011-11-23 04:30,23,1.0879,1.0889,1.0871,1.0884,935
20111201|2011-11-23 05:00,23,1.0883,1.0891,1.0874,1.0891,237
20111201|2011-11-23 05:30,23,1.0892,1.0902,1.0888,1.089,223
20111201|2011-11-23 06:00,23,1.0889,1.0892,1.0876,1.0878,257
20111201|2011-11-23 06:30,23,1.0877,1.0889,1.0876,1.0884,353
20111201|2011-11-23 07:00,23,1.0885,1.0894,1.0877,1.088,524
20111201|2011-11-23 07:30,23,1.0878,1.0892,1.0876,1.0884,704
20111201|2011-11-23 08:00,23,1.0884,1.0903,1.0884,1.0899,674
20111201|2011-11-23 08:30,23,1.0898,1.0901,1.0878,1.0879,820
20111201|2011-11-23 09:00,23,1.0878,1.0881,1.0869,1.0877,1045
20111201|2011-11-23 09:30,23,1.0878,1.0906,1.0875,1.0881,1447
20111201|2011-11-23 10:00,23,1.0881,1.0888,1.0864,1.0868,946
20111201|2011-11-23 10:30,23,1.0868,1.0876,1.0866,1.087,446
20111201|2011-11-23 11:00,23,1.0872,1.0878,1.0869,1.0873,516
20111201|2011-11-23 11:30,23,1.0874,1.0883,1.087,1.0878,248
20111201|2011-11-23 12:00,23,1.088,1.0884,1.0876,1.0884,272
20111201|2011-11-23 12:30,23,1.0885,1.0888,1.0867,1.0872,504
20111201|2011-11-23 13:00,23,1.0871,1.0873,1.0847,1.0864,1021
20111201|2011-11-23 13:30,23,1.0864,1.0873,1.0859,1.0865,555
20111201|2011-11-23 14:00,23,1.0865,1.0882,1.0862,1.0875,468
20111201|2011-11-23 14:30,23,1.0875,1.0886,1.0871,1.0871,252
20111201|2011-11-23 15:00,23,1.0873,1.0874,1.0869,1.0872,71
20111201|2011-11-23 15:30,23,1.0872,1.0881,1.087,1.0874,49
20111201|2011-11-23 17:00,25,1.0875,1.0883,1.0873,1.0881,89
20111201|2011-11-23 17:30,25,1.0881,1.0883,1.0874,1.0874,30
20111201|2011-11-23 18:00,25,1.0876,1.0888,1.0875,1.0883,156
20111201|2011-11-23 18:30,25,1.0884,1.0884,1.0878,1.0883,48
20111201|2011-11-23 19:00,25,1.0885,1.0892,1.0884,1.0885,130
20111201|2011-11-23 19:30,25,1.0888,1.0891,1.0882,1.0885,59
20111201|2011-11-23 20:00,25,1.0886,1.0892,1.0885,1.0891,62
20111201|2011-11-23 20:30,25,1.089,1.0893,1.089,1.0891,24
20111201|2011-11-23 21:00,25,1.089,1.0896,1.0889,1.0893,70
20111201|2011-11-23 21:30,25,1.0893,1.0895,1.0888,1.0895,70
20111201|2011-11-23 22:00,25,1.0895,1.0896,1.0892,1.0893,24
20111201|2011-11-23 22:30,25,1.0892,1.0892,1.0882,1.0887,45
20111201|2011-11-23 23:00,25,1.0887,1.0891,1.0887,1.0887,19
20111201|2011-11-23 23:30,25,1.0886,1.0891,1.0876,1.0879,231
20111201|2011-11-24 00:00,25,1.0881,1.0882,1.0876,1.0879,253
20111201|2011-11-24 00:30,25,1.0877,1.0888,1.0876,1.0886,203
20111201|2011-11-24 01:00,25,1.0886,1.0897,1.0883,1.0897,184
20111201|2011-11-24 01:30,25,1.0898,1.0911,1.0893,1.0894,274
20111201|2011-11-24 02:00,25,1.0894,1.0898,1.0877,1.0886,348
20111201|2011-11-24 02:30,25,1.0886,1.0893,1.0876,1.0891,229
20111201|2011-11-24 03:00,25,1.089,1.0909,1.0889,1.0896,347
20111201|2011-11-24 03:30,25,1.0896,1.0896,1.0879,1.0889,469
20111201|2011-11-24 04:00,25,1.089,1.0896,1.0879,1.0889,267
20111201|2011-11-24 04:30,25,1.0888,1.0892,1.0872,1.0876,272
20111201|2011-11-24 05:00,25,1.0876,1.0898,1.0876,1.0895,280
20111201|2011-11-24 05:30,25,1.0894,1.0909,1.0891,1.0907,200
20111201|2011-11-24 06:00,25,1.0907,1.0919,1.0904,1.0908,291
20111201|2011-11-24 06:30,25,1.0907,1.0927,1.0906,1.0907,435
20111201|2011-11-24 07:00,25,1.0908,1.0909,1.0899,1.0909,358
20111201|2011-11-24 07:30,25,1.0912,1.0914,1.0867,1.0879,462
20111201|2011-11-24 08:00,25,1.0879,1.0882,1.0871,1.0871,443
20111201|2011-11-24 08:30,25,1.087,1.0872,1.0854,1.0869,674
20111201|2011-11-24 09:00,25,1.0868,1.0871,1.0855,1.0867,475
20111201|2011-11-24 09:30,25,1.0868,1.0874,1.0864,1.0865,311
20111201|2011-11-24 10:00,25,1.0866,1.0881,1.0863,1.0874,308
20111201|2011-11-24 10:30,25,1.0876,1.0882,1.0872,1.0878,124
20111201|2011-11-24 11:00,25,1.0881,1.0893,1.088,1.0884,43
20111201|2011-11-24 11:30,25,1.0883,1.0887,1.0871,1.0871,57
20111201|2011-11-24 17:00,25,1.086,1.0888,1.086,1.0871,52
20111201|2011-11-24 17:30,25,1.0869,1.0877,1.0858,1.086,121
20111201|2011-11-24 18:00,25,1.0865,1.0865,1.0851,1.0853,335
20111201|2011-11-24 18:30,25,1.0855,1.0857,1.0848,1.0853,64
20111201|2011-11-24 19:00,25,1.0853,1.0859,1.085,1.0858,79
20111201|2011-11-24 19:30,25,1.0855,1.0857,1.0853,1.0857,7
20111201|2011-11-24 20:00,25,1.0858,1.0862,1.0858,1.0858,35
20111201|2011-11-24 20:30,25,1.086,1.086,1.0857,1.0857,8
20111201|2011-11-24 21:00,25,1.0857,1.0857,1.0852,1.0852,15
20111201|2011-11-24 21:30,25,1.0854,1.0859,1.085,1.0852,34
20111201|2011-11-24 22:00,25,1.0853,1.0854,1.0848,1.0848,52
20111201|2011-11-24 22:30,25,1.0851,1.0851,1.0835,1.0842,122
20111201|2011-11-24 23:00,25,1.0845,1.0849,1.084,1.0848,112
20111201|2011-11-24 23:30,25,1.0845,1.0847,1.084,1.0847,9
20111201|2011-11-25 00:00,25,1.0842,1.0846,1.084,1.0846,82
20111201|2011-11-25 00:30,25,1.0847,1.0867,1.0843,1.0846,202
20111201|2011-11-25 01:00,25,1.0848,1.085,1.0831,1.0838,188
20111201|2011-11-25 01:30,25,1.0838,1.0848,1.0838,1.0841,92
20111201|2011-11-25 02:00,25,1.0839,1.0854,1.0839,1.0847,166
20111201|2011-11-25 02:30,25,1.0846,1.0848,1.0804,1.0806,697
20111201|2011-11-25 03:00,25,1.0804,1.0812,1.0791,1.0801,1067
20111201|2011-11-25 03:30,25,1.0804,1.0812,1.0798,1.0808,324
20111201|2011-11-25 04:00,25,1.0807,1.0811,1.0801,1.0807,352
20111201|2011-11-25 04:30,25,1.0804,1.081,1.0798,1.0798,251
20111201|2011-11-25 05:00,25,1.0797,1.0814,1.0796,1.0799,496
20111201|2011-11-25 05:30,25,1.0798,1.0815,1.0798,1.081,455
20111201|2011-11-25 06:00,25,1.081,1.0823,1.0809,1.0815,452
20111201|2011-11-25 06:30,25,1.0814,1.0816,1.0802,1.0802,261
20111201|2011-11-25 07:00,25,1.08,1.0809,1.0796,1.0796,548
20111201|2011-11-25 07:30,25,1.0796,1.0796,1.0756,1.0759,2206
20111201|2011-11-25 08:00,25,1.0759,1.0778,1.0755,1.0758,1442
20111201|2011-11-25 08:30,25,1.0757,1.0773,1.0705,1.0766,1772
20111201|2011-11-25 09:00,25,1.0766,1.0775,1.0757,1.0767,1122
20111201|2011-11-25 09:30,25,1.0765,1.0771,1.0721,1.0722,1593
20111201|2011-11-25 10:00,25,1.0723,1.0772,1.0722,1.0765,1296
20111201|2011-11-25 10:30,25,1.0765,1.0772,1.0756,1.0766,470
20111201|2011-11-25 11:00,25,1.0765,1.0775,1.0755,1.0763,605
20111201|2011-11-25 11:30,25,1.0763,1.077,1.0749,1.0752,779
20111201|2011-11-25 12:00,25,1.0754,1.0756,1.074,1.0745,82
20111201|2011-11-27 17:00,28,1.0769,1.0788,1.0767,1.0783,176
20111201|2011-11-27 17:30,28,1.0784,1.079,1.078,1.0782,144
20111201|2011-11-27 18:00,28,1.0783,1.0786,1.0758,1.0762,259
20111201|2011-11-27 18:30,28,1.0768,1.078,1.076,1.0773,146
20111201|2011-11-27 19:00,28,1.0778,1.0798,1.0778,1.0791,221
20111201|2011-11-27 19:30,28,1.0792,1.0802,1.0791,1.0801,83
20111201|2011-11-27 20:00,28,1.0801,1.0802,1.0791,1.0795,41
20111201|2011-11-27 20:30,28,1.0796,1.0799,1.079,1.0794,87
20111201|2011-11-27 21:00,28,1.0794,1.0804,1.0783,1.0788,104
20111201|2011-11-27 21:30,28,1.0785,1.0787,1.0777,1.0777,82
20111201|2011-11-27 22:00,28,1.0774,1.0776,1.0766,1.077,109
20111201|2011-11-27 22:30,28,1.0772,1.0772,1.0766,1.0768,44
20111201|2011-11-27 23:00,28,1.077,1.0773,1.0768,1.0772,76
20111201|2011-11-27 23:30,28,1.0773,1.078,1.0772,1.0777,55
20111201|2011-11-28 00:00,28,1.0782,1.0795,1.0779,1.0784,251
20111201|2011-11-28 00:30,28,1.0784,1.079,1.0772,1.0772,159
20111201|2011-11-28 01:00,28,1.0772,1.0778,1.0768,1.0768,92
20111201|2011-11-28 01:30,28,1.0766,1.0768,1.0748,1.0766,394
20111201|2011-11-28 02:00,28,1.0764,1.0798,1.0763,1.0792,451
20111201|2011-11-28 02:30,28,1.0795,1.0821,1.078,1.0812,741
20111201|2011-11-28 03:00,28,1.0815,1.0851,1.0815,1.0845,1348
20111201|2011-11-28 03:30,28,1.0844,1.0885,1.0839,1.0874,1702
20111201|2011-11-28 04:00,28,1.0876,1.0903,1.0876,1.0889,1252
20111201|2011-11-28 04:30,28,1.0892,1.0905,1.0883,1.0885,1212
20111201|2011-11-28 05:00,28,1.0886,1.0888,1.0878,1.0878,446
20111201|2011-11-28 05:30,28,1.0878,1.0882,1.0871,1.0872,308
20111201|2011-11-28 06:00,28,1.0871,1.0883,1.0855,1.0858,548
20111201|2011-11-28 06:30,28,1.0856,1.087,1.0844,1.0863,685
20111201|2011-11-28 07:00,28,1.0863,1.0868,1.0848,1.0866,504
20111201|2011-11-28 07:30,28,1.0865,1.0886,1.0858,1.0885,777
20111201|2011-11-28 08:00,28,1.0885,1.0892,1.0881,1.0884,536
20111201|2011-11-28 08:30,28,1.0886,1.0891,1.0873,1.0873,443
20111201|2011-11-28 09:00,28,1.0876,1.0879,1.0853,1.0856,746
20111201|2011-11-28 09:30,28,1.0857,1.0865,1.0838,1.0844,923
20111201|2011-11-28 10:00,28,1.0843,1.0857,1.0838,1.0847,890
20111201|2011-11-28 10:30,28,1.0848,1.0856,1.0842,1.0855,324
20111201|2011-11-28 11:00,28,1.0855,1.0863,1.0847,1.0847,323
20111201|2011-11-28 11:30,28,1.0847,1.0849,1.0836,1.0839,389
20111201|2011-11-28 12:00,28,1.0837,1.0846,1.0832,1.0842,469
20111201|2011-11-28 12:30,28,1.0845,1.0848,1.0842,1.0844,175
20111201|2011-11-28 13:00,28,1.0844,1.085,1.0842,1.0845,284
20111201|2011-11-28 13:30,28,1.0844,1.0849,1.083,1.0833,468
20111201|2011-11-28 14:00,28,1.0834,1.0842,1.083,1.0834,287
20111201|2011-11-28 14:30,28,1.0834,1.0839,1.0825,1.0839,132
20111201|2011-11-28 15:00,28,1.0838,1.0845,1.0836,1.0842,159
20111201|2011-11-28 15:30,28,1.0842,1.0843,1.084,1.0843,30
20111201|2011-11-28 17:00,29,1.0837,1.085,1.0835,1.0847,150
20111201|2011-11-28 17:30,29,1.0845,1.0845,1.0838,1.0839,43
20111201|2011-11-28 18:00,29,1.0838,1.0838,1.0821,1.0824,224
20111201|2011-11-28 18:30,29,1.0822,1.0832,1.0822,1.083,114
20111201|2011-11-28 19:00,29,1.0829,1.0839,1.0823,1.0836,179
20111201|2011-11-28 19:30,29,1.0835,1.0841,1.0833,1.0833,24
20111201|2011-11-28 20:00,29,1.0838,1.0842,1.0837,1.0842,8
20111201|2011-11-28 20:30,29,1.0841,1.0841,1.0833,1.0835,30
20111201|2011-11-28 21:00,29,1.0835,1.0848,1.0834,1.0845,31
20111201|2011-11-28 21:30,29,1.0845,1.0855,1.0845,1.085,21
20111201|2011-11-28 22:00,29,1.0851,1.0862,1.0848,1.0859,83
20111201|2011-11-28 22:30,29,1.0856,1.086,1.0855,1.086,50
20111201|2011-11-28 23:00,29,1.0861,1.0875,1.0861,1.0874,78
20111201|2011-11-28 23:30,29,1.0874,1.0877,1.0869,1.0872,76
20111201|2011-11-29 00:00,29,1.0875,1.088,1.0867,1.0874,55
20111201|2011-11-29 00:30,29,1.0876,1.0878,1.087,1.087,145
20111201|2011-11-29 01:00,29,1.087,1.0876,1.0866,1.0869,170
20111201|2011-11-29 01:30,29,1.0867,1.0882,1.0862,1.0864,190
20111201|2011-11-29 02:00,29,1.0864,1.0864,1.084,1.084,628
20111201|2011-11-29 02:30,29,1.0841,1.0851,1.0829,1.0839,509
20111201|2011-11-29 03:00,29,1.0838,1.085,1.0835,1.0845,372
20111201|2011-11-29 03:30,29,1.0846,1.0854,1.0838,1.0849,398
20111201|2011-11-29 04:00,29,1.0847,1.0921,1.0845,1.091,1516
20111201|2011-11-29 04:30,29,1.0908,1.0946,1.0908,1.0923,1314
20111201|2011-11-29 05:00,29,1.0925,1.0928,1.0904,1.091,596
20111201|2011-11-29 05:30,29,1.0909,1.091,1.0891,1.0891,335
20111201|2011-11-29 06:00,29,1.0892,1.0892,1.0864,1.0871,967
20111201|2011-11-29 06:30,29,1.0872,1.0886,1.0863,1.0866,487
20111201|2011-11-29 07:00,29,1.0865,1.0876,1.0857,1.0867,772
20111201|2011-11-29 07:30,29,1.0867,1.0867,1.0841,1.0852,929
20111201|2011-11-29 08:00,29,1.0851,1.0856,1.0827,1.0847,1116
20111201|2011-11-29 08:30,29,1.0846,1.0867,1.0841,1.0861,766
20111201|2011-11-29 09:00,29,1.0867,1.087,1.0851,1.0858,650
20111201|2011-11-29 09:30,29,1.0857,1.0868,1.0853,1.0865,577
20111201|2011-11-29 10:00,29,1.0866,1.0873,1.0855,1.0873,603
20111201|2011-11-29 10:30,29,1.0872,1.0889,1.0872,1.0878,333
20111201|2011-11-29 11:00,29,1.088,1.0897,1.0879,1.0886,339
20111201|2011-11-29 11:30,29,1.0884,1.0886,1.0869,1.0874,423
20111201|2011-11-29 12:00,29,1.0871,1.0875,1.0862,1.0873,493
20111201|2011-11-29 12:30,29,1.0871,1.0873,1.0863,1.0868,298
20111201|2011-11-29 13:00,29,1.0868,1.0877,1.0867,1.0873,350
20111201|2011-11-29 13:30,29,1.0873,1.0879,1.0865,1.087,438
20111201|2011-11-29 14:00,29,1.0872,1.0877,1.0869,1.0874,119
20111201|2011-11-29 14:30,29,1.0874,1.0878,1.0872,1.0877,101
20111201|2011-11-29 15:00,29,1.0878,1.088,1.0872,1.0872,61
20111201|2011-11-29 15:30,29,1.0875,1.0875,1.0863,1.0864,42
20111201|2011-11-29 17:00,30,1.0872,1.0872,1.0859,1.0861,34
20111201|2011-11-29 17:30,30,1.0863,1.087,1.0857,1.0859,189
20111201|2011-11-29 18:00,30,1.086,1.0866,1.0854,1.0863,65
20111201|2011-11-29 18:30,30,1.0862,1.0871,1.0861,1.087,168
20111201|2011-11-29 19:00,30,1.087,1.0893,1.0868,1.0884,287
20111201|2011-11-29 19:30,30,1.0886,1.0891,1.0881,1.0885,82
20111201|2011-11-29 20:00,30,1.0883,1.0883,1.0877,1.0881,80
20111201|2011-11-29 20:30,30,1.0881,1.0881,1.0879,1.0879,25
20111201|2011-11-29 21:00,30,1.0881,1.0881,1.0857,1.0865,202
20111201|2011-11-29 21:30,30,1.0868,1.087,1.0863,1.0863,24
20111201|2011-11-29 22:00,30,1.0868,1.0874,1.0866,1.0871,30
20111201|2011-11-29 22:30,30,1.0867,1.0876,1.0867,1.0876,26
20111201|2011-11-29 23:00,30,1.0876,1.0881,1.0875,1.0876,52
20111201|2011-11-29 23:30,30,1.0877,1.088,1.0869,1.0873,87
20111201|2011-11-30 00:00,30,1.0871,1.0871,1.0851,1.0851,63
20111201|2011-11-30 00:30,30,1.085,1.0858,1.0836,1.0837,132
20111201|2011-11-30 01:00,30,1.0836,1.084,1.082,1.0827,473
20111201|2011-11-30 01:30,30,1.0826,1.084,1.0821,1.0835,308
20111201|2011-11-30 02:00,30,1.0833,1.0843,1.0825,1.0826,460
20111201|2011-11-30 02:30,30,1.0824,1.0841,1.0818,1.0838,443
20111201|2011-11-30 03:00,30,1.0837,1.0854,1.0834,1.0853,290
20111201|2011-11-30 03:30,30,1.0851,1.0853,1.0838,1.084,286
20111201|2011-11-30 04:00,30,1.0839,1.0839,1.0823,1.0823,622
20111201|2011-11-30 04:30,30,1.0825,1.0836,1.0814,1.0816,711
20111201|2011-11-30 05:00,30,1.0816,1.0859,1.0813,1.0852,1022
20111201|2011-11-30 05:30,30,1.0854,1.0864,1.085,1.0852,708
20111201|2011-11-30 06:00,30,1.0851,1.0857,1.0827,1.0834,432
20111201|2011-11-30 06:30,30,1.0831,1.0849,1.0831,1.0835,259
20111201|2011-11-30 07:00,30,1.0835,1.1017,1.0835,1.0953,9237
20111201|2011-11-30 07:30,30,1.0953,1.1016,1.0949,1.1015,4343
20111201|2011-11-30 08:00,30,1.1016,1.1035,1.0997,1.1005,1841
20111201|2011-11-30 08:30,30,1.1005,1.1011,1.0986,1.0988,1446
20111201|2011-11-30 09:00,30,1.0988,1.1002,1.0969,1.1,1707
20111201|2011-11-30 09:30,30,1.0996,1.1012,1.098,1.099,2315
20111201|2011-11-30 10:00,30,1.0989,1.0998,1.0974,1.0975,1323
20111201|2011-11-30 10:30,30,1.0974,1.0987,1.0968,1.0985,1184
20111201|2011-11-30 11:00,30,1.0985,1.0992,1.0976,1.0984,923
20111201|2011-11-30 11:30,30,1.0983,1.0988,1.0971,1.0977,437
20111201|2011-11-30 12:00,30,1.0977,1.0978,1.0947,1.0951,852
20111201|2011-11-30 12:30,30,1.0951,1.096,1.095,1.0951,245
20111201|2011-11-30 13:00,30,1.0948,1.0957,1.0945,1.0951,298
20111201|2011-11-30 13:30,30,1.0952,1.0964,1.0952,1.0956,858
20111201|2011-11-30 14:00,30,1.0956,1.0964,1.0953,1.0961,357
20111201|2011-11-30 14:30,30,1.096,1.0966,1.0947,1.0949,432
20111201|2011-11-30 15:00,30,1.0947,1.0957,1.0945,1.0952,106
20111201|2011-11-30 15:30,30,1.0951,1.0954,1.0948,1.0954,40
20111201|2011-11-30 17:00,1,1.0947,1.095,1.0938,1.0944,126
20111201|2011-11-30 17:30,1,1.0944,1.0951,1.0941,1.0947,120
20111201|2011-11-30 18:00,1,1.0946,1.0952,1.0942,1.0943,337
20111201|2011-11-30 18:30,1,1.0943,1.0945,1.0935,1.0936,502
20111201|2011-11-30 19:00,1,1.0936,1.0953,1.0935,1.0942,730
20111201|2011-11-30 19:30,1,1.094,1.0942,1.0936,1.0941,175
20111201|2011-11-30 20:00,1,1.0941,1.0949,1.0937,1.0941,261
20111201|2011-11-30 20:30,1,1.0939,1.094,1.093,1.0933,299
20111201|2011-11-30 21:00,1,1.0938,1.0942,1.0936,1.0941,66
20111201|2011-11-30 21:30,1,1.0941,1.0946,1.0941,1.0944,99
20111201|2011-11-30 22:00,1,1.0945,1.0948,1.0942,1.0943,89
20111201|2011-11-30 22:30,1,1.094,1.0961,1.094,1.0956,244
20111201|2011-11-30 23:00,1,1.0955,1.0957,1.0948,1.0951,62
20111201|2011-11-30 23:30,1,1.0953,1.0954,1.094,1.094,81
20111201|2011-12-01 00:00,1,1.0939,1.0951,1.0936,1.0946,53
20111201|2011-12-01 00:30,1,1.0949,1.0949,1.0938,1.0944,98
20111201|2011-12-01 01:00,1,1.0943,1.0963,1.0942,1.0963,322
20111201|2011-12-01 01:30,1,1.0961,1.0967,1.0947,1.0951,251
20111201|2011-12-01 02:00,1,1.0952,1.0973,1.0946,1.0949,752
20111201|2011-12-01 02:30,1,1.0947,1.0968,1.0944,1.0967,464
20111201|2011-12-01 03:00,1,1.0966,1.0985,1.0962,1.0984,317
20111201|2011-12-01 03:30,1,1.0986,1.1006,1.0977,1.1004,723
20111201|2011-12-01 04:00,1,1.1004,1.101,1.0986,1.0996,627
20111201|2011-12-01 04:30,1,1.0994,1.1006,1.0991,1.1002,567
20111201|2011-12-01 05:00,1,1.1002,1.1003,1.0975,1.0982,435
20111201|2011-12-01 05:30,1,1.0982,1.0994,1.0981,1.099,520
20111201|2011-12-01 06:00,1,1.0989,1.0999,1.0988,1.0998,368
20111201|2011-12-01 06:30,1,1.0998,1.1005,1.0994,1.1002,652
20111201|2011-12-01 07:00,1,1.1001,1.1027,1.0998,1.1021,1208
20111201|2011-12-01 07:30,1,1.1019,1.1019,1.0986,1.0993,608
20111201|2011-12-01 08:00,1,1.0992,1.0997,1.0982,1.0992,816
20111201|2011-12-01 08:30,1,1.0992,1.0996,1.0982,1.099,564
20111201|2011-12-01 09:00,1,1.099,1.1006,1.0982,1.0992,1113
20111201|2011-12-01 09:30,1,1.0991,1.0991,1.0966,1.0979,937
20111201|2011-12-01 10:00,1,1.0979,1.0993,1.0975,1.0985,868
20111201|2011-12-01 10:30,1,1.0983,1.0984,1.0919,1.0945,3370
20111201|2011-12-01 11:00,1,1.0948,1.0949,1.0877,1.0915,2876
20111201|2011-12-01 11:30,1,1.0915,1.0925,1.0906,1.0911,779
20111201|2011-12-01 12:00,1,1.0911,1.0934,1.0911,1.0921,619
20111201|2011-12-01 12:30,1,1.0921,1.093,1.0911,1.0918,491
20111201|2011-12-01 13:00,1,1.0917,1.0926,1.0911,1.0925,293
20111201|2011-12-01 13:30,1,1.0925,1.0925,1.091,1.0913,671
20111201|2011-12-01 14:00,1,1.0916,1.0923,1.0912,1.0921,212
20111201|2011-12-01 14:30,1,1.0921,1.0924,1.0915,1.0917,141
20111201|2011-12-01 15:00,1,1.092,1.093,1.0917,1.0923,50
20111201|2011-12-01 15:30,1,1.0921,1.0928,1.0917,1.0927,74
20111201|2011-12-01 17:00,2,1.0918,1.0926,1.0918,1.0924,36
20111201|2011-12-01 17:30,2,1.0925,1.0929,1.0923,1.0923,30
20111201|2011-12-01 18:00,2,1.0925,1.0927,1.0919,1.0921,105
20111201|2011-12-01 18:30,2,1.0924,1.0934,1.092,1.093,86
20111201|2011-12-01 19:00,2,1.093,1.0931,1.0922,1.0922,106
20111201|2011-12-01 19:30,2,1.0922,1.0922,1.0913,1.0918,113
20111201|2011-12-01 20:00,2,1.0917,1.0918,1.0915,1.0915,15
20111201|2011-12-01 20:30,2,1.0915,1.0918,1.0908,1.0913,83
20111201|2011-12-01 21:00,2,1.0912,1.0914,1.0905,1.0906,41
20111201|2011-12-01 21:30,2,1.0905,1.091,1.0903,1.0904,84
20111201|2011-12-01 22:00,2,1.0906,1.0907,1.0904,1.0906,15
20111201|2011-12-01 22:30,2,1.0903,1.0907,1.0902,1.0907,26
20111201|2011-12-01 23:00,2,1.0904,1.0909,1.0903,1.0909,35
20111201|2011-12-01 23:30,2,1.0907,1.091,1.0903,1.0906,40
20111201|2011-12-02 00:00,2,1.0905,1.0912,1.0904,1.0909,119
20111201|2011-12-02 00:30,2,1.0909,1.0931,1.0908,1.0924,216
20111201|2011-12-02 01:00,2,1.0922,1.0925,1.0913,1.092,214
20111201|2011-12-02 01:30,2,1.0921,1.0927,1.0907,1.0927,210
20111201|2011-12-02 02:00,2,1.0929,1.0938,1.0914,1.0919,689
20111201|2011-12-02 02:30,2,1.0915,1.0929,1.0911,1.0917,226
20111201|2011-12-02 03:00,2,1.0917,1.0931,1.0914,1.0917,474
20111201|2011-12-02 03:30,2,1.0916,1.0921,1.091,1.0917,292
20111201|2011-12-02 04:00,2,1.0915,1.0921,1.0904,1.0908,319
20111201|2011-12-02 04:30,2,1.0908,1.092,1.0892,1.0904,571
20111201|2011-12-02 05:00,2,1.0905,1.0917,1.0902,1.0907,568
20111201|2011-12-02 05:30,2,1.0908,1.0929,1.0908,1.0923,343
20111201|2011-12-02 06:00,2,1.0923,1.0955,1.0915,1.0948,682
20111201|2011-12-02 06:30,2,1.0949,1.0962,1.0947,1.0953,366
20111201|2011-12-02 07:00,2,1.0954,1.0963,1.0943,1.0954,523
20111201|2011-12-02 07:30,2,1.0952,1.0979,1.0923,1.0933,1064
20111201|2011-12-02 08:00,2,1.0934,1.0939,1.0926,1.0932,754
20111201|2011-12-02 08:30,2,1.0933,1.0934,1.0912,1.0927,941
20111201|2011-12-02 09:00,2,1.0926,1.0927,1.0907,1.0919,763
20111201|2011-12-02 09:30,2,1.0918,1.092,1.0875,1.0885,1531
20111201|2011-12-02 10:00,2,1.0885,1.0886,1.0821,1.0845,2260
20111201|2011-12-02 10:30,2,1.0844,1.0852,1.0835,1.0847,685
20111201|2011-12-02 11:00,2,1.0848,1.086,1.0843,1.0858,541
20111201|2011-12-02 11:30,2,1.0857,1.0861,1.0849,1.0855,166
20111201|2011-12-02 12:00,2,1.0852,1.0856,1.0848,1.085,294
20111201|2011-12-02 12:30,2,1.0851,1.0863,1.0851,1.0856,184
20111201|2011-12-02 13:00,2,1.0858,1.0864,1.0852,1.0859,271
20111201|2011-12-02 13:30,2,1.0859,1.0864,1.0855,1.0857,411
20111201|2011-12-02 14:00,2,1.0859,1.0871,1.0856,1.0865,384
20111201|2011-12-02 14:30,2,1.0863,1.087,1.0861,1.087,142
20111201|2011-12-02 15:00,2,1.087,1.087,1.0856,1.0859,89
20111201|2011-12-02 15:30,2,1.0859,1.0865,1.0849,1.085,54
20111201|2011-12-04 17:00,5,1.0851,1.0873,1.0851,1.0872,115
20111201|2011-12-04 17:30,5,1.0873,1.0873,1.0861,1.0868,248
20111201|2011-12-04 18:00,5,1.0869,1.0871,1.0862,1.0867,80
20111201|2011-12-04 18:30,5,1.0866,1.0866,1.0858,1.0862,119
20111201|2011-12-04 19:00,5,1.0862,1.0865,1.0861,1.0864,56
20111201|2011-12-04 19:30,5,1.0863,1.0863,1.0858,1.086,135
20111201|2011-12-04 20:00,5,1.0859,1.086,1.0854,1.0855,85
20111201|2011-12-04 20:30,5,1.0856,1.0857,1.0849,1.0852,84
20111201|2011-12-04 21:00,5,1.0849,1.0852,1.0846,1.0851,28
20111201|2011-12-04 21:30,5,1.0852,1.0853,1.0849,1.085,16
20111201|2011-12-04 22:00,5,1.085,1.0852,1.0847,1.0847,25
20111201|2011-12-04 22:30,5,1.0844,1.0845,1.0837,1.084,130
20111201|2011-12-04 23:00,5,1.0842,1.0842,1.0835,1.0841,93
20111201|2011-12-04 23:30,5,1.0842,1.0844,1.0841,1.0843,43
20111201|2011-12-05 00:00,5,1.0843,1.0853,1.0842,1.0853,89
20111201|2011-12-05 00:30,5,1.0855,1.0861,1.0854,1.0854,72
20111201|2011-12-05 01:00,5,1.0853,1.0873,1.085,1.0865,198
20111201|2011-12-05 01:30,5,1.0867,1.0884,1.0859,1.0878,300
20111201|2011-12-05 02:00,5,1.0879,1.0882,1.0865,1.0868,412
20111201|2011-12-05 02:30,5,1.0866,1.0881,1.0859,1.0859,411
20111201|2011-12-05 03:00,5,1.086,1.0863,1.0846,1.0852,724
20111201|2011-12-05 03:30,5,1.0852,1.087,1.0846,1.0869,302
20111201|2011-12-05 04:00,5,1.0868,1.0872,1.0861,1.0868,477
20111201|2011-12-05 04:30,5,1.0867,1.0876,1.0861,1.0864,430
20111201|2011-12-05 05:00,5,1.0863,1.0864,1.0846,1.0854,383
20111201|2011-12-05 05:30,5,1.0854,1.0857,1.0846,1.0853,176
20111201|2011-12-05 06:00,5,1.0851,1.0863,1.085,1.0859,356
20111201|2011-12-05 06:30,5,1.0861,1.0869,1.0861,1.0861,302
20111201|2011-12-05 07:00,5,1.0862,1.0866,1.0857,1.0861,610
20111201|2011-12-05 07:30,5,1.0861,1.0877,1.086,1.0876,791
20111201|2011-12-05 08:00,5,1.0877,1.0909,1.0872,1.0899,1436
20111201|2011-12-05 08:30,5,1.09,1.0913,1.0893,1.0902,1410
20111201|2011-12-05 09:00,5,1.09,1.091,1.0894,1.0905,1116
20111201|2011-12-05 09:30,5,1.0906,1.0912,1.0889,1.0892,991
20111201|2011-12-05 10:00,5,1.0891,1.0896,1.088,1.0885,790
20111201|2011-12-05 10:30,5,1.0885,1.0896,1.0882,1.0896,600
20111201|2011-12-05 11:00,5,1.0896,1.0899,1.0892,1.0895,406
20111201|2011-12-05 11:30,5,1.0894,1.09,1.089,1.089,393
20111201|2011-12-05 12:00,5,1.0891,1.0895,1.0887,1.0893,165
20111201|2011-12-05 12:30,5,1.0894,1.09,1.0861,1.0863,1002
20111201|2011-12-05 13:00,5,1.0863,1.0872,1.085,1.0868,690
20111201|2011-12-05 13:30,5,1.0867,1.0873,1.0864,1.0866,422
20111201|2011-12-05 14:00,5,1.0867,1.0871,1.085,1.0858,286
20111201|2011-12-05 14:30,5,1.0854,1.0865,1.0852,1.0865,95
20111201|2011-12-05 15:00,5,1.0863,1.0869,1.0862,1.0868,107
20111201|2011-12-05 15:30,5,1.0867,1.0869,1.0856,1.0863,26
20111201|2011-12-05 17:00,6,1.0862,1.0864,1.0858,1.0858,57
20111201|2011-12-05 17:30,6,1.0859,1.0859,1.0851,1.0854,30
20111201|2011-12-05 18:00,6,1.0851,1.0862,1.0851,1.0858,68
20111201|2011-12-05 18:30,6,1.0856,1.0862,1.0856,1.0859,21
20111201|2011-12-05 19:00,6,1.0857,1.0857,1.0841,1.0844,89
20111201|2011-12-05 19:30,6,1.0842,1.0843,1.0835,1.0838,189
20111201|2011-12-05 20:00,6,1.0839,1.0845,1.0839,1.0845,57
20111201|2011-12-05 20:30,6,1.0843,1.0845,1.084,1.0841,8
20111201|2011-12-05 21:00,6,1.0841,1.0841,1.0835,1.0836,27
20111201|2011-12-05 21:30,6,1.0836,1.0848,1.0833,1.0848,254
20111201|2011-12-05 22:00,6,1.0847,1.0854,1.0837,1.0839,154
20111201|2011-12-05 22:30,6,1.084,1.084,1.0835,1.0838,49
20111201|2011-12-05 23:00,6,1.0835,1.0835,1.0825,1.0826,150
20111201|2011-12-05 23:30,6,1.0826,1.0834,1.0826,1.083,41
20111201|2011-12-06 00:00,6,1.0831,1.0836,1.0831,1.0833,58
20111201|2011-12-06 00:30,6,1.0834,1.084,1.083,1.0836,49
20111201|2011-12-06 01:00,6,1.0834,1.0834,1.0802,1.0806,731
20111201|2011-12-06 01:30,6,1.0803,1.0809,1.079,1.0796,390
20111201|2011-12-06 02:00,6,1.0802,1.0803,1.0755,1.0797,2324
20111201|2011-12-06 02:30,6,1.0799,1.0802,1.077,1.0782,705
20111201|2011-12-06 03:00,6,1.0782,1.079,1.0774,1.0782,474
20111201|2011-12-06 03:30,6,1.0784,1.0804,1.0779,1.0799,303
20111201|2011-12-06 04:00,6,1.0797,1.0828,1.0792,1.0822,934
20111201|2011-12-06 04:30,6,1.0823,1.0843,1.0817,1.0843,570
20111201|2011-12-06 05:00,6,1.0842,1.085,1.0833,1.0837,924
20111201|2011-12-06 05:30,6,1.0837,1.0843,1.0821,1.0821,649
20111201|2011-12-06 06:00,6,1.0821,1.084,1.0819,1.0834,907
20111201|2011-12-06 06:30,6,1.0834,1.0837,1.0819,1.0823,486
20111201|2011-12-06 07:00,6,1.0823,1.0829,1.0808,1.0813,865
20111201|2011-12-06 07:30,6,1.0814,1.0818,1.0782,1.0786,1159
20111201|2011-12-06 08:00,6,1.0786,1.0793,1.0767,1.0781,2275
20111201|2011-12-06 08:30,6,1.0781,1.0794,1.0778,1.0792,800
20111201|2011-12-06 09:00,6,1.0794,1.0801,1.0779,1.0789,1071
20111201|2011-12-06 09:30,6,1.079,1.0801,1.0786,1.0787,827
20111201|2011-12-06 10:00,6,1.0786,1.0791,1.078,1.0791,562
20111201|2011-12-06 10:30,6,1.079,1.0796,1.078,1.0791,476
20111201|2011-12-06 11:00,6,1.0791,1.0791,1.0777,1.0787,433
20111201|2011-12-06 11:30,6,1.0788,1.0793,1.0779,1.078,335
20111201|2011-12-06 12:00,6,1.0781,1.0794,1.0778,1.0792,414
20111201|2011-12-06 12:30,6,1.0793,1.0796,1.0787,1.0791,278
20111201|2011-12-06 13:00,6,1.079,1.0791,1.0785,1.0787,212
20111201|2011-12-06 13:30,6,1.0788,1.0806,1.0787,1.0804,517
20111201|2011-12-06 14:00,6,1.0804,1.0808,1.0795,1.0797,439
20111201|2011-12-06 14:30,6,1.08,1.0802,1.0794,1.0794,147
20111201|2011-12-06 15:00,6,1.0794,1.08,1.0792,1.0796,50
20111201|2011-12-06 15:30,6,1.0791,1.0801,1.0791,1.08,111
20111201|2011-12-06 17:00,7,1.0803,1.0808,1.08,1.0807,60
20111201|2011-12-06 17:30,7,1.0807,1.0809,1.0805,1.0809,45
20111201|2011-12-06 18:00,7,1.0807,1.081,1.0806,1.0806,42
20111201|2011-12-06 18:30,7,1.0804,1.0811,1.0802,1.0807,73
20111201|2011-12-06 19:00,7,1.0807,1.0811,1.08,1.0802,108
20111201|2011-12-06 19:30,7,1.0801,1.0804,1.0794,1.0801,72
20111201|2011-12-06 20:00,7,1.0803,1.0809,1.08,1.0808,68
20111201|2011-12-06 20:30,7,1.0809,1.0811,1.0803,1.0803,36
20111201|2011-12-06 21:00,7,1.0804,1.081,1.0803,1.0807,54
20111201|2011-12-06 21:30,7,1.0805,1.0809,1.0804,1.0809,59
20111201|2011-12-06 22:00,7,1.0811,1.0813,1.081,1.0811,27
20111201|2011-12-06 22:30,7,1.081,1.081,1.0807,1.0808,18
20111201|2011-12-06 23:00,7,1.0809,1.0811,1.0807,1.0811,26
20111201|2011-12-06 23:30,7,1.081,1.0812,1.0804,1.0807,120
20111201|2011-12-07 00:00,7,1.0805,1.0822,1.0805,1.0815,123
20111201|2011-12-07 00:30,7,1.0815,1.0823,1.0812,1.0817,139
20111201|2011-12-07 01:00,7,1.0817,1.0828,1.0806,1.0807,251
20111201|2011-12-07 01:30,7,1.0808,1.0827,1.0808,1.0821,263
20111201|2011-12-07 02:00,7,1.0817,1.0838,1.0816,1.0838,1081
20111201|2011-12-07 02:30,7,1.0836,1.0836,1.0821,1.083,419
20111201|2011-12-07 03:00,7,1.083,1.083,1.0815,1.0823,267
20111201|2011-12-07 03:30,7,1.0822,1.0824,1.0807,1.081,187
20111201|2011-12-07 04:00,7,1.081,1.0817,1.0784,1.0804,2018
20111201|2011-12-07 04:30,7,1.0803,1.0808,1.0775,1.0783,583
20111201|2011-12-07 05:00,7,1.0783,1.0787,1.0771,1.0785,568
20111201|2011-12-07 05:30,7,1.0786,1.0789,1.0773,1.0777,445
20111201|2011-12-07 06:00,7,1.0777,1.0782,1.077,1.0782,413
20111201|2011-12-07 06:30,7,1.0781,1.0785,1.0768,1.077,340
20111201|2011-12-07 07:00,7,1.077,1.0777,1.0766,1.0772,612
20111201|2011-12-07 07:30,7,1.0772,1.0791,1.0767,1.0783,1365
20111201|2011-12-07 08:00,7,1.0781,1.0786,1.0769,1.0782,702
20111201|2011-12-07 08:30,7,1.0781,1.0809,1.0777,1.0809,1126
20111201|2011-12-07 09:00,7,1.0808,1.081,1.0785,1.079,1152
20111201|2011-12-07 09:30,7,1.0789,1.0806,1.0786,1.0804,1687
20111201|2011-12-07 10:00,7,1.0803,1.0819,1.0798,1.0814,1003
20111201|2011-12-07 10:30,7,1.0815,1.0815,1.0804,1.0809,484
20111201|2011-12-07 11:00,7,1.0809,1.0835,1.0809,1.0826,734
20111201|2011-12-07 11:30,7,1.0825,1.0832,1.0822,1.0827,297
20111201|2011-12-07 12:00,7,1.0831,1.0839,1.0828,1.0839,181
20111201|2011-12-07 12:30,7,1.0836,1.0836,1.0828,1.0831,209
20111201|2011-12-07 13:00,7,1.083,1.083,1.0822,1.0826,250
20111201|2011-12-07 13:30,7,1.0827,1.0828,1.0816,1.0822,568
20111201|2011-12-07 14:00,7,1.082,1.0826,1.0816,1.0823,392
20111201|2011-12-07 14:30,7,1.0824,1.0836,1.0821,1.0823,305
20111201|2011-12-07 15:00,7,1.0824,1.083,1.0824,1.0828,70
20111201|2011-12-07 15:30,7,1.0827,1.0833,1.0825,1.0828,47
20111201|2011-12-07 17:00,8,1.0826,1.0833,1.0826,1.0827,35
20111201|2011-12-07 17:30,8,1.0827,1.0827,1.0819,1.0819,56
20111201|2011-12-07 18:00,8,1.082,1.0822,1.0815,1.0818,197
20111201|2011-12-07 18:30,8,1.0817,1.0824,1.0812,1.082,182
20111201|2011-12-07 19:00,8,1.082,1.0823,1.0817,1.0819,239
20111201|2011-12-07 19:30,8,1.0822,1.0826,1.0822,1.0824,33
20111201|2011-12-07 20:00,8,1.0822,1.0824,1.0816,1.0818,71
20111201|2011-12-07 20:30,8,1.0819,1.082,1.0817,1.0818,21
20111201|2011-12-07 21:00,8,1.0815,1.0818,1.0815,1.0818,3
20111201|2011-12-07 21:30,8,1.0816,1.0817,1.0809,1.081,22
20111201|2011-12-07 22:00,8,1.0812,1.0814,1.0807,1.0812,69
20111201|2011-12-07 22:30,8,1.0811,1.0816,1.081,1.0812,52
20111201|2011-12-07 23:00,8,1.0813,1.0816,1.0809,1.0815,48
20111201|2011-12-07 23:30,8,1.0813,1.0815,1.0809,1.0811,24
20111201|2011-12-08 00:00,8,1.0812,1.0816,1.081,1.0814,42
20111201|2011-12-08 00:30,8,1.0814,1.0826,1.0814,1.0826,107
20111201|2011-12-08 01:00,8,1.0827,1.0842,1.0826,1.0836,241
20111201|2011-12-08 01:30,8,1.0839,1.0849,1.0828,1.0832,290
20111201|2011-12-08 02:00,8,1.0834,1.0851,1.0834,1.0845,491
20111201|2011-12-08 02:30,8,1.0844,1.0848,1.0836,1.0839,281
20111201|2011-12-08 03:00,8,1.0839,1.0848,1.0829,1.0838,662
20111201|2011-12-08 03:30,8,1.0837,1.084,1.0824,1.0825,574
20111201|2011-12-08 04:00,8,1.0825,1.0835,1.082,1.0829,331
20111201|2011-12-08 04:30,8,1.083,1.0836,1.0822,1.0823,484
20111201|2011-12-08 05:00,8,1.0822,1.0833,1.082,1.0829,305
20111201|2011-12-08 05:30,8,1.0831,1.0833,1.0815,1.0825,607
20111201|2011-12-08 06:00,8,1.0824,1.0829,1.0814,1.0823,372
20111201|2011-12-08 06:30,8,1.0825,1.0845,1.0825,1.0843,1713
20111201|2011-12-08 07:00,8,1.0844,1.0846,1.0832,1.0841,1190
20111201|2011-12-08 07:30,8,1.0845,1.0898,1.0836,1.0841,5264
20111201|2011-12-08 08:00,8,1.084,1.0843,1.0776,1.0792,5098
20111201|2011-12-08 08:30,8,1.0792,1.0797,1.0782,1.0785,2061
20111201|2011-12-08 09:00,8,1.0785,1.0802,1.0778,1.078,1400
20111201|2011-12-08 09:30,8,1.0779,1.0787,1.0773,1.0776,1188
20111201|2011-12-08 10:00,8,1.0778,1.0779,1.0764,1.0772,1458
20111201|2011-12-08 10:30,8,1.0771,1.0786,1.0767,1.0782,713
20111201|2011-12-08 11:00,8,1.0783,1.079,1.0779,1.0786,797
20111201|2011-12-08 11:30,8,1.0786,1.0794,1.0779,1.0788,463
20111201|2011-12-08 12:00,8,1.0787,1.0787,1.0778,1.078,505
20111201|2011-12-08 12:30,8,1.078,1.0791,1.0778,1.0789,514
20111201|2011-12-08 13:00,8,1.0789,1.0797,1.0785,1.0795,479
20111201|2011-12-08 13:30,8,1.0793,1.0795,1.0784,1.0788,704
20111201|2011-12-08 14:00,8,1.079,1.0806,1.0789,1.0803,411
20111201|2011-12-08 14:30,8,1.08,1.0812,1.079,1.0796,371
20111201|2011-12-08 15:00,8,1.0797,1.0806,1.0797,1.0801,133
20111201|2011-12-08 15:30,8,1.0799,1.0805,1.0797,1.0797,52
20111201|2011-12-08 17:00,9,1.0796,1.0806,1.0794,1.08,142
20111201|2011-12-08 17:30,9,1.0803,1.0805,1.0798,1.0805,71
20111201|2011-12-08 18:00,9,1.0804,1.0809,1.0802,1.0803,93
20111201|2011-12-08 18:30,9,1.0804,1.081,1.0799,1.0806,61
20111201|2011-12-08 19:00,9,1.0807,1.0811,1.0806,1.0811,59
20111201|2011-12-08 19:30,9,1.0809,1.0811,1.0803,1.081,170
20111201|2011-12-08 20:00,9,1.0806,1.082,1.0806,1.082,119
20111201|2011-12-08 20:30,9,1.0824,1.0825,1.0809,1.081,161
20111201|2011-12-08 21:00,9,1.0811,1.0811,1.0791,1.0791,307
20111201|2011-12-08 21:30,9,1.0795,1.0796,1.0785,1.0788,178
20111201|2011-12-08 22:00,9,1.0791,1.0807,1.0789,1.0803,178
20111201|2011-12-08 22:30,9,1.08,1.0805,1.08,1.0801,42
20111201|2011-12-08 23:00,9,1.0803,1.0803,1.0799,1.0801,38
20111201|2011-12-08 23:30,9,1.0799,1.0802,1.0791,1.0791,90
20111201|2011-12-09 00:00,9,1.0793,1.0802,1.0793,1.0799,67
20111201|2011-12-09 00:30,9,1.0799,1.0799,1.0779,1.0781,82
20111201|2011-12-09 01:00,9,1.078,1.0794,1.0771,1.0792,561
20111201|2011-12-09 01:30,9,1.0793,1.0797,1.0783,1.0795,199
20111201|2011-12-09 02:00,9,1.0795,1.0807,1.0795,1.0801,711
20111201|2011-12-09 02:30,9,1.0799,1.0807,1.0794,1.0805,414
20111201|2011-12-09 03:00,9,1.0805,1.0809,1.0797,1.0805,307
20111201|2011-12-09 03:30,9,1.0804,1.0826,1.0799,1.0823,483
20111201|2011-12-09 04:00,9,1.0824,1.0841,1.082,1.0831,691
20111201|2011-12-09 04:30,9,1.0831,1.0833,1.0824,1.0832,580
20111201|2011-12-09 05:00,9,1.0832,1.0893,1.083,1.0864,1839
20111201|2011-12-09 05:30,9,1.0864,1.087,1.0857,1.0861,507
20111201|2011-12-09 06:00,9,1.0862,1.0871,1.0856,1.0869,615
20111201|2011-12-09 06:30,9,1.0868,1.0868,1.0848,1.0849,553
20111201|2011-12-09 07:00,9,1.0849,1.0856,1.0843,1.0843,767
20111201|2011-12-09 07:30,9,1.0845,1.0846,1.0818,1.082,935
20111201|2011-12-09 08:00,9,1.0819,1.082,1.0808,1.081,948
20111201|2011-12-09 08:30,9,1.081,1.0836,1.0808,1.0826,859
20111201|2011-12-09 09:00,9,1.0826,1.0841,1.0813,1.0816,1298
20111201|2011-12-09 09:30,9,1.0817,1.0827,1.0805,1.0827,778
20111201|2011-12-09 10:00,9,1.0826,1.0845,1.0821,1.0826,1097
20111201|2011-12-09 10:30,9,1.0827,1.0834,1.0818,1.082,390
20111201|2011-12-09 11:00,9,1.0818,1.0822,1.081,1.081,438
20111201|2011-12-09 11:30,9,1.0809,1.0819,1.0807,1.0815,195
20111201|2011-12-09 12:00,9,1.0817,1.0818,1.0802,1.0814,432
20111201|2011-12-09 12:30,9,1.0813,1.0814,1.0803,1.0809,126
20111201|2011-12-09 13:00,9,1.0808,1.0812,1.0798,1.0802,321
20111201|2011-12-09 13:30,9,1.0803,1.0829,1.0803,1.0819,1022
20111201|2011-12-09 14:00,9,1.0818,1.0827,1.0817,1.0822,558
20111201|2011-12-09 14:30,9,1.0823,1.0828,1.0815,1.0816,178
20111201|2011-12-09 15:00,9,1.0821,1.0826,1.0816,1.0826,95
20111201|2011-12-09 15:30,9,1.0828,1.0836,1.0825,1.0836,57
20111201|2011-12-11 17:00,12,1.0796,1.0806,1.0794,1.0804,117
20111201|2011-12-11 17:30,12,1.0804,1.0805,1.0798,1.08,55
20111201|2011-12-11 18:00,12,1.0804,1.0812,1.0802,1.0804,42
20111201|2011-12-11 18:30,12,1.0803,1.0803,1.0797,1.08,30
20111201|2011-12-11 19:00,12,1.0799,1.0803,1.0787,1.0793,207
20111201|2011-12-11 19:30,12,1.0798,1.0804,1.0798,1.0799,103
20111201|2011-12-11 20:00,12,1.08,1.0808,1.08,1.08,80
20111201|2011-12-11 20:30,12,1.0799,1.0799,1.079,1.0791,119
20111201|2011-12-11 21:00,12,1.0791,1.0799,1.079,1.0797,71
20111201|2011-12-11 21:30,12,1.0797,1.0797,1.0791,1.0795,55
20111201|2011-12-11 22:00,12,1.0795,1.0795,1.0781,1.0781,52
20111201|2011-12-11 22:30,12,1.0782,1.0786,1.078,1.0783,112
20111201|2011-12-11 23:00,12,1.0785,1.079,1.0785,1.0789,52
20111201|2011-12-11 23:30,12,1.0789,1.0789,1.0778,1.078,19
20111201|2011-12-12 00:00,12,1.0781,1.0798,1.078,1.079,135
20111201|2011-12-12 00:30,12,1.079,1.0797,1.079,1.0791,105
20111201|2011-12-12 01:00,12,1.0791,1.0793,1.0768,1.0777,353
20111201|2011-12-12 01:30,12,1.0776,1.0779,1.0764,1.0766,384
20111201|2011-12-12 02:00,12,1.0766,1.0785,1.0765,1.0782,582
20111201|2011-12-12 02:30,12,1.0783,1.0793,1.0771,1.0788,438
20111201|2011-12-12 03:00,12,1.0788,1.0798,1.0774,1.0779,531
20111201|2011-12-12 03:30,12,1.0779,1.0779,1.0751,1.0753,892
20111201|2011-12-12 04:00,12,1.0754,1.0771,1.0752,1.0755,415
20111201|2011-12-12 04:30,12,1.0755,1.0769,1.0753,1.0756,276
20111201|2011-12-12 05:00,12,1.0753,1.0763,1.0747,1.0758,395
20111201|2011-12-12 05:30,12,1.0759,1.0762,1.0744,1.0744,391
20111201|2011-12-12 06:00,12,1.0743,1.0752,1.0741,1.075,493
20111201|2011-12-12 06:30,12,1.075,1.0752,1.0742,1.0749,405
20111201|2011-12-12 07:00,12,1.0749,1.0752,1.0711,1.0718,1720
20111201|2011-12-12 07:30,12,1.0718,1.0728,1.0708,1.0718,1653
20111201|2011-12-12 08:00,12,1.0718,1.0733,1.0715,1.0732,1214
20111201|2011-12-12 08:30,12,1.0732,1.0732,1.0715,1.0725,900
20111201|2011-12-12 09:00,12,1.0724,1.0724,1.0687,1.0703,1991
20111201|2011-12-12 09:30,12,1.0703,1.0709,1.0689,1.0704,1057
20111201|2011-12-12 10:00,12,1.0705,1.0705,1.0694,1.0699,578
20111201|2011-12-12 10:30,12,1.0699,1.0703,1.0678,1.0683,712
20111201|2011-12-12 11:00,12,1.0684,1.0693,1.0678,1.069,500
20111201|2011-12-12 11:30,12,1.0691,1.0702,1.0689,1.0699,346
20111201|2011-12-12 12:00,12,1.0699,1.07,1.0652,1.0675,1733
20111201|2011-12-12 12:30,12,1.0675,1.0676,1.0667,1.0673,271
20111201|2011-12-12 13:00,12,1.0674,1.0678,1.0665,1.0672,508
20111201|2011-12-12 13:30,12,1.067,1.068,1.0667,1.0674,825
20111201|2011-12-12 14:00,12,1.0675,1.0676,1.0667,1.0669,379
20111201|2011-12-12 14:30,12,1.0667,1.0675,1.0667,1.0673,300
20111201|2011-12-12 15:00,12,1.0672,1.0674,1.0668,1.067,84
20111201|2011-12-12 15:30,12,1.0671,1.0674,1.0668,1.0672,26
20111201|2011-12-12 17:00,13,1.0649,1.0666,1.0647,1.066,347
20111201|2011-12-12 17:30,13,1.0663,1.0667,1.0651,1.0652,85
20111201|2011-12-12 18:00,13,1.0655,1.0666,1.0652,1.0663,240
20111201|2011-12-12 18:30,13,1.0662,1.0671,1.0662,1.0668,89
20111201|2011-12-12 19:00,13,1.0667,1.0671,1.0661,1.0661,294
20111201|2011-12-12 19:30,13,1.066,1.0666,1.0656,1.0658,108
20111201|2011-12-12 20:00,13,1.0659,1.0672,1.0658,1.0667,274
20111201|2011-12-12 20:30,13,1.0666,1.0668,1.0664,1.0664,85
20111201|2011-12-12 21:00,13,1.0665,1.0669,1.0663,1.0664,41
20111201|2011-12-12 21:30,13,1.0664,1.0677,1.0662,1.0667,197
20111201|2011-12-12 22:00,13,1.0667,1.068,1.0666,1.0667,276
20111201|2011-12-12 22:30,13,1.0668,1.0683,1.0668,1.0681,209
20111201|2011-12-12 23:00,13,1.0682,1.0682,1.0668,1.0669,111
20111201|2011-12-12 23:30,13,1.0667,1.0675,1.0667,1.0672,29
20111201|2011-12-13 00:00,13,1.067,1.0673,1.0666,1.0671,12
20111201|2011-12-13 00:30,13,1.0674,1.0681,1.0667,1.0668,303
20111201|2011-12-13 01:00,13,1.0668,1.0676,1.066,1.0666,265
20111201|2011-12-13 01:30,13,1.0665,1.0673,1.0655,1.0673,251
20111201|2011-12-13 02:00,13,1.0673,1.0693,1.0671,1.0686,766
20111201|2011-12-13 02:30,13,1.0685,1.0688,1.067,1.0673,639
20111201|2011-12-13 03:00,13,1.0672,1.0674,1.0656,1.0661,688
20111201|2011-12-13 03:30,13,1.0662,1.0682,1.0658,1.0672,600
20111201|2011-12-13 04:00,13,1.0674,1.0685,1.0669,1.068,351
20111201|2011-12-13 04:30,13,1.068,1.0693,1.0677,1.069,272
20111201|2011-12-13 05:00,13,1.0691,1.0706,1.0688,1.0697,931
20111201|2011-12-13 05:30,13,1.0697,1.07,1.0693,1.0694,322
20111201|2011-12-13 06:00,13,1.0693,1.0698,1.0678,1.0686,679
20111201|2011-12-13 06:30,13,1.0685,1.0693,1.0681,1.0689,453
20111201|2011-12-13 07:00,13,1.0689,1.069,1.0677,1.0684,712
20111201|2011-12-13 07:30,13,1.0684,1.069,1.0674,1.0686,1535
20111201|2011-12-13 08:00,13,1.0686,1.069,1.0663,1.0669,1197
20111201|2011-12-13 08:30,13,1.067,1.0692,1.067,1.0688,1250
20111201|2011-12-13 09:00,13,1.0689,1.0693,1.0663,1.0663,820
20111201|2011-12-13 09:30,13,1.0663,1.0669,1.0618,1.0622,1806
20111201|2011-12-13 10:00,13,1.0622,1.0624,1.0597,1.0614,1479
20111201|2011-12-13 10:30,13,1.0613,1.0623,1.0612,1.0617,577
20111201|2011-12-13 11:00,13,1.0617,1.0622,1.0602,1.0603,465
20111201|2011-12-13 11:30,13,1.0606,1.062,1.0604,1.0618,517
20111201|2011-12-13 12:00,13,1.0617,1.0627,1.0609,1.0621,596
20111201|2011-12-13 12:30,13,1.062,1.0631,1.0618,1.0629,292
20111201|2011-12-13 13:00,13,1.0629,1.0633,1.06,1.0618,1012
20111201|2011-12-13 13:30,13,1.0616,1.0616,1.0572,1.0577,2236
20111201|2011-12-13 14:00,13,1.0578,1.0588,1.055,1.0559,1103
20111201|2011-12-13 14:30,13,1.0562,1.0571,1.0556,1.0566,282
20111201|2011-12-13 15:00,13,1.0565,1.0577,1.0564,1.0575,109
20111201|2011-12-13 15:30,13,1.0575,1.0576,1.0569,1.0573,22
20111201|2011-12-13 17:00,14,1.0573,1.0583,1.0573,1.0578,40
20111201|2011-12-13 17:30,14,1.0577,1.0577,1.056,1.0569,241
20111201|2011-12-13 18:00,14,1.0566,1.0585,1.0566,1.0585,247
20111201|2011-12-13 18:30,14,1.0584,1.0588,1.0582,1.0582,28
20111201|2011-12-13 19:00,14,1.0583,1.0584,1.0575,1.0577,91
20111201|2011-12-13 19:30,14,1.0577,1.0579,1.0572,1.0579,104
20111201|2011-12-13 20:00,14,1.0579,1.0579,1.0573,1.0574,38
20111201|2011-12-13 20:30,14,1.0576,1.0582,1.0571,1.0578,101
20111201|2011-12-13 21:00,14,1.0577,1.0586,1.0576,1.0586,124
20111201|2011-12-13 21:30,14,1.0586,1.0587,1.0582,1.0583,20
20111201|2011-12-13 22:00,14,1.058,1.0585,1.0577,1.0583,140
20111201|2011-12-13 22:30,14,1.0584,1.0584,1.0576,1.0576,129
20111201|2011-12-13 23:00,14,1.0575,1.058,1.0573,1.0574,89
20111201|2011-12-13 23:30,14,1.0574,1.0581,1.0574,1.0578,27
20111201|2011-12-14 00:00,14,1.058,1.0592,1.058,1.0585,77
20111201|2011-12-14 00:30,14,1.0584,1.0587,1.0578,1.0582,62
20111201|2011-12-14 01:00,14,1.0581,1.0605,1.0579,1.0595,327
20111201|2011-12-14 01:30,14,1.0598,1.0598,1.0564,1.0565,347
20111201|2011-12-14 02:00,14,1.0564,1.0571,1.0552,1.0571,532
20111201|2011-12-14 02:30,14,1.0572,1.0585,1.057,1.0578,402
20111201|2011-12-14 03:00,14,1.0579,1.0586,1.057,1.0574,276
20111201|2011-12-14 03:30,14,1.0574,1.0585,1.0569,1.0584,296
20111201|2011-12-14 04:00,14,1.0583,1.0598,1.0567,1.0567,580
20111201|2011-12-14 04:30,14,1.0565,1.057,1.0556,1.056,381
20111201|2011-12-14 05:00,14,1.0559,1.0565,1.0554,1.0562,566
20111201|2011-12-14 05:30,14,1.0561,1.0563,1.0543,1.0543,954
20111201|2011-12-14 06:00,14,1.0543,1.0552,1.0537,1.0544,1004
20111201|2011-12-14 06:30,14,1.0544,1.0549,1.0531,1.054,957
20111201|2011-12-14 07:00,14,1.0539,1.0565,1.0537,1.0559,1589
20111201|2011-12-14 07:30,14,1.0559,1.0559,1.0542,1.0545,1101
20111201|2011-12-14 08:00,14,1.0545,1.0549,1.0519,1.0531,1968
20111201|2011-12-14 08:30,14,1.0531,1.0549,1.0524,1.0546,1454
20111201|2011-12-14 09:00,14,1.0545,1.0549,1.053,1.0535,1224
20111201|2011-12-14 09:30,14,1.0534,1.0538,1.0491,1.0491,1285
20111201|2011-12-14 10:00,14,1.0491,1.0499,1.0484,1.0496,1548
20111201|2011-12-14 10:30,14,1.0496,1.0501,1.0489,1.0492,1004
20111201|2011-12-14 11:00,14,1.0492,1.0521,1.049,1.0508,697
20111201|2011-12-14 11:30,14,1.0507,1.0522,1.0505,1.0508,411
20111201|2011-12-14 12:00,14,1.0507,1.0514,1.0502,1.0508,603
20111201|2011-12-14 12:30,14,1.0508,1.0513,1.0498,1.05,303
20111201|2011-12-14 13:00,14,1.05,1.0501,1.049,1.0497,382
20111201|2011-12-14 13:30,14,1.0498,1.0501,1.049,1.0491,478
20111201|2011-12-14 14:00,14,1.049,1.0498,1.0489,1.0493,320
20111201|2011-12-14 14:30,14,1.0495,1.0499,1.0492,1.0492,164
20111201|2011-12-14 15:00,14,1.0493,1.0495,1.0489,1.0489,41
20111201|2011-12-14 15:30,14,1.049,1.049,1.0486,1.0486,41
20111201|2011-12-14 17:00,15,1.049,1.0493,1.0489,1.0489,14
20111201|2011-12-14 17:30,15,1.0491,1.0492,1.0482,1.0487,24
20111201|2011-12-14 18:00,15,1.0485,1.049,1.0483,1.049,131
20111201|2011-12-14 18:30,15,1.049,1.0494,1.0487,1.0489,88
20111201|2011-12-14 19:00,15,1.049,1.049,1.0482,1.0486,69
20111201|2011-12-14 19:30,15,1.0488,1.0491,1.0484,1.0491,80
20111201|2011-12-14 20:00,15,1.0489,1.0491,1.0485,1.0486,29
20111201|2011-12-14 20:30,15,1.0486,1.0504,1.0486,1.0493,160
20111201|2011-12-14 21:00,15,1.049,1.0495,1.049,1.0491,61
20111201|2011-12-14 21:30,15,1.0491,1.0494,1.0488,1.0492,77
20111201|2011-12-14 22:00,15,1.0489,1.0491,1.0486,1.049,24
20111201|2011-12-14 22:30,15,1.0487,1.0487,1.048,1.0485,49
20111201|2011-12-14 23:00,15,1.0486,1.0486,1.0482,1.0484,51
20111201|2011-12-14 23:30,15,1.0486,1.0486,1.0474,1.0477,73
20111201|2011-12-15 00:00,15,1.0477,1.0494,1.0477,1.049,84
20111201|2011-12-15 00:30,15,1.0491,1.0499,1.0487,1.0496,47
20111201|2011-12-15 01:00,15,1.0498,1.0522,1.0498,1.0515,356
20111201|2011-12-15 01:30,15,1.0515,1.0589,1.0513,1.0566,941
20111201|2011-12-15 02:00,15,1.0564,1.06,1.0526,1.06,1404
20111201|2011-12-15 02:30,15,1.0594,1.0636,1.0586,1.0608,2851
20111201|2011-12-15 03:00,15,1.0607,1.0609,1.0572,1.0588,2245
20111201|2011-12-15 03:30,15,1.0588,1.059,1.0565,1.0581,937
20111201|2011-12-15 04:00,15,1.058,1.0591,1.0576,1.0589,453
20111201|2011-12-15 04:30,15,1.0588,1.0605,1.0583,1.06,708
20111201|2011-12-15 05:00,15,1.06,1.0609,1.058,1.058,699
20111201|2011-12-15 05:30,15,1.0582,1.0604,1.0582,1.0586,398
20111201|2011-12-15 06:00,15,1.0587,1.0607,1.0587,1.0602,620
20111201|2011-12-15 06:30,15,1.0604,1.0619,1.0595,1.0613,858
20111201|2011-12-15 07:00,15,1.0613,1.0629,1.0609,1.0627,1461
20111201|2011-12-15 07:30,15,1.0631,1.0643,1.0623,1.0628,1480
20111201|2011-12-15 08:00,15,1.0627,1.0642,1.0624,1.0636,1239
20111201|2011-12-15 08:30,15,1.0636,1.0638,1.0613,1.0618,1040
20111201|2011-12-15 09:00,15,1.0621,1.0649,1.0604,1.0632,1908
20111201|2011-12-15 09:30,15,1.0631,1.0639,1.061,1.0621,1030
20111201|2011-12-15 10:00,15,1.062,1.0643,1.062,1.0642,691
20111201|2011-12-15 10:30,15,1.0641,1.0645,1.0633,1.0636,696
20111201|2011-12-15 11:00,15,1.0635,1.0653,1.0635,1.0637,491
20111201|2011-12-15 11:30,15,1.0636,1.0636,1.0622,1.0626,189
20111201|2011-12-15 12:00,15,1.0623,1.0625,1.0614,1.0622,254
20111201|2011-12-15 12:30,15,1.0622,1.0637,1.0619,1.0631,359
20111201|2011-12-15 13:00,15,1.0632,1.0641,1.063,1.0638,180
20111201|2011-12-15 13:30,15,1.0637,1.0641,1.0632,1.0634,433
20111201|2011-12-15 14:00,15,1.0633,1.0641,1.0632,1.0639,343
20111201|2011-12-15 14:30,15,1.064,1.0641,1.0632,1.0634,141
20111201|2011-12-15 15:00,15,1.0634,1.0642,1.0632,1.0638,178
20111201|2011-12-15 15:30,15,1.0637,1.0639,1.0632,1.0635,64
20111201|2011-12-15 17:00,16,1.0638,1.0638,1.0638,1.0638,1
20111201|2011-12-15 17:30,16,1.064,1.0645,1.0639,1.0639,8
20111201|2011-12-15 18:30,16,1.0651,1.0653,1.0648,1.0653,19
20111201|2011-12-15 19:00,16,1.0652,1.0652,1.0648,1.0648,18
20111201|2011-12-15 19:30,16,1.065,1.065,1.065,1.065,1
20111201|2011-12-15 20:00,16,1.0652,1.0652,1.0652,1.0652,3
20111201|2011-12-15 21:00,16,1.0653,1.0658,1.0652,1.0658,10
20111201|2011-12-15 21:30,16,1.066,1.0661,1.066,1.0661,12
20111201|2011-12-15 22:00,16,1.066,1.066,1.066,1.066,1
20111201|2011-12-15 22:30,16,1.0662,1.0662,1.0657,1.0657,6
20111201|2011-12-15 23:00,16,1.0658,1.066,1.0656,1.0656,15
20111201|2011-12-15 23:30,16,1.065,1.0651,1.0649,1.0651,4
20111201|2011-12-16 00:00,16,1.065,1.065,1.065,1.065,8
20111201|2011-12-16 00:30,16,1.0649,1.0649,1.0649,1.0649,9
20111201|2011-12-16 01:00,16,1.0648,1.066,1.0642,1.0645,53
20111201|2011-12-16 01:30,16,1.0646,1.0646,1.0628,1.0633,18
20111201|2011-12-16 02:00,16,1.0629,1.0636,1.0622,1.0626,87
20111201|2011-12-16 02:30,16,1.063,1.0643,1.0625,1.0643,36
20111201|2011-12-16 03:00,16,1.0648,1.065,1.0641,1.0646,99
20111201|2011-12-16 03:30,16,1.0649,1.0651,1.0642,1.0647,43
20111201|2011-12-16 04:00,16,1.0651,1.0652,1.0645,1.065,22
20111201|2011-12-16 04:30,16,1.0648,1.0659,1.0647,1.0659,25
20111201|2011-12-16 05:00,16,1.0651,1.0656,1.0645,1.0645,27
20111201|2011-12-16 05:30,16,1.0646,1.0646,1.0644,1.0644,6
20111201|2011-12-16 06:00,16,1.0645,1.0656,1.0644,1.0656,62
20111201|2011-12-16 06:30,16,1.066,1.0681,1.066,1.0673,162
20111201|2011-12-16 07:00,16,1.0673,1.0687,1.0667,1.0681,148
20111201|2011-12-16 07:30,16,1.0681,1.0694,1.0675,1.0681,141
20111201|2011-12-16 08:00,16,1.068,1.068,1.0664,1.0664,49
20111201|2011-12-16 08:30,16,1.0665,1.0667,1.0652,1.0655,151
20111201|2011-12-16 09:00,16,1.0661,1.0665,1.0657,1.066,115
20111201|2011-12-16 09:30,16,1.0661,1.0689,1.0661,1.0689,173
20111201|2011-12-16 10:00,16,1.0689,1.0689,1.0673,1.0682,189
20111201|2011-12-16 10:30,16,1.0685,1.0685,1.067,1.0671,133
20111201|2011-12-16 11:00,16,1.0673,1.0675,1.0663,1.0664,67
20111201|2011-12-16 11:30,16,1.0664,1.0673,1.0649,1.0673,72
20111201|2011-12-16 12:00,16,1.0661,1.0663,1.0654,1.066,56
20111201|2011-12-16 12:30,16,1.0657,1.066,1.0648,1.0655,49
20111201|2011-12-16 13:00,16,1.0655,1.066,1.0654,1.0659,25
20111201|2011-12-16 13:30,16,1.0658,1.0671,1.0658,1.0669,36
20111201|2011-12-16 14:00,16,1.067,1.0679,1.067,1.0675,33
20111201|2011-12-16 14:30,16,1.0679,1.0681,1.0678,1.0679,37
20111201|2011-12-16 15:00,16,1.068,1.0684,1.0679,1.0684,40
20111201|2011-12-16 15:30,16,1.0685,1.0703,1.0676,1.0703,11
20111201|2011-12-18 17:00,19,1.0686,1.0686,1.0678,1.0678,10
20111201|2011-12-18 18:00,19,1.0677,1.0677,1.0677,1.0677,2
20111201|2011-12-18 19:30,19,1.0663,1.0663,1.0663,1.0663,1
20111201|2011-12-18 20:00,19,1.0667,1.0667,1.0667,1.0667,2
20111201|2011-12-18 21:00,19,1.0653,1.0657,1.0646,1.0657,18
20111201|2011-12-18 21:30,19,1.0637,1.0639,1.0635,1.0639,10
20111201|2011-12-18 22:30,19,1.0656,1.0657,1.0656,1.0657,7
20111201|2011-12-18 23:00,19,1.0666,1.0674,1.0665,1.0666,14
20111201|2011-12-18 23:30,19,1.0673,1.0673,1.0671,1.0671,5
20111201|2011-12-19 00:30,19,1.0669,1.0673,1.0669,1.0673,4
20111201|2011-12-19 01:00,19,1.0676,1.068,1.0676,1.0679,6
20111201|2011-12-19 02:00,19,1.0673,1.0673,1.0673,1.0673,1
20111201|2011-12-19 02:30,19,1.0671,1.0673,1.0669,1.0671,16
20111201|2011-12-19 03:00,19,1.0667,1.0675,1.0665,1.0675,44
20111201|2011-12-19 03:30,19,1.0678,1.068,1.0678,1.068,2
20111201|2011-12-19 04:00,19,1.0685,1.0689,1.0685,1.0689,7
20111201|2011-12-19 04:30,19,1.0683,1.0684,1.0683,1.0684,7
20111201|2011-12-19 05:00,19,1.0684,1.0688,1.068,1.0687,30
20111201|2011-12-19 06:00,19,1.0677,1.0684,1.0677,1.0684,4
20111201|2011-12-19 06:30,19,1.0686,1.0686,1.0681,1.0681,2
20111201|2011-12-19 07:00,19,1.069,1.0696,1.069,1.0693,7
20111201|2011-12-19 08:00,19,1.0685,1.0686,1.067,1.067,23
20111201|2011-12-19 08:30,19,1.0675,1.068,1.0675,1.0675,5
20111201|2011-12-19 09:00,19,1.0675,1.0675,1.0672,1.0674,26
20120301|2011-06-14 11:00,14,1.1881,1.1881,1.1881,1.1881,1
20120301|2011-06-28 22:00,29,1.203,1.203,1.203,1.203,1
20120301|2011-08-04 21:00,5,1.31,1.31,1.31,1.31,1
20120301|2011-08-05 09:30,5,1.3225,1.3225,1.3225,1.3225,1
20120301|2011-08-09 07:30,9,1.356,1.356,1.356,1.356,5
20120301|2011-08-09 14:30,9,1.408,1.408,1.408,1.408,3
20120301|2011-08-15 05:00,15,1.267,1.267,1.267,1.267,1
20120301|2011-08-17 01:30,17,1.257,1.257,1.257,1.257,1
20120301|2011-08-17 02:00,17,1.274,1.274,1.274,1.274,1
20120301|2011-08-17 07:30,17,1.2803,1.2803,1.2803,1.2803,3
20120301|2011-08-17 08:00,17,1.2803,1.2803,1.2775,1.2775,3
20120301|2011-08-17 08:30,17,1.278,1.278,1.278,1.278,3
20120301|2011-08-17 09:30,17,1.2682,1.2682,1.2682,1.2682,8
20120301|2011-08-17 10:30,17,1.277,1.277,1.277,1.277,1
20120301|2011-08-17 12:00,17,1.276,1.276,1.276,1.276,2
20120301|2011-08-17 13:00,17,1.2783,1.2783,1.278,1.278,2
20120301|2011-08-17 13:30,17,1.2785,1.2785,1.2785,1.2785,6
20120301|2011-08-22 08:30,22,1.2805,1.2805,1.2805,1.2805,1
20120301|2011-08-22 09:00,22,1.2805,1.2805,1.2805,1.2805,1
20120301|2011-08-23 01:00,23,1.28,1.28,1.28,1.28,2
20120301|2011-08-30 09:00,30,1.2296,1.2296,1.2296,1.2296,1
20120301|2011-08-31 07:00,31,1.2475,1.2475,1.2475,1.2475,2
20120301|2011-09-01 12:00,1,1.2671,1.2671,1.2671,1.2671,2
20120301|2011-09-01 13:30,1,1.27,1.27,1.27,1.27,1
20120301|2011-09-02 09:00,2,1.2846,1.2846,1.2846,1.2846,1
20120301|2011-09-06 03:30,6,1.185,1.185,1.185,1.185,1
20120301|2011-09-06 22:30,7,1.1734,1.1734,1.1734,1.1734,2
20120301|2011-09-07 09:00,7,1.1734,1.1734,1.1734,1.1734,2
20120301|2011-09-09 02:30,9,1.1527,1.1527,1.1527,1.1527,1
20120301|2011-09-11 23:30,12,1.1321,1.1321,1.1321,1.1321,2
20120301|2011-09-12 12:00,12,1.1364,1.1364,1.1364,1.1364,1
20120301|2011-09-13 12:00,13,1.1462,1.1462,1.1462,1.1462,1
20120301|2011-09-14 01:30,14,1.1378,1.1378,1.1378,1.1378,5
20120301|2011-09-14 02:00,14,1.1383,1.1383,1.1383,1.1383,1
20120301|2011-09-16 06:00,16,1.1515,1.1515,1.1515,1.1515,6
20120301|2011-09-16 06:30,16,1.1497,1.1504,1.1496,1.1496,9
20120301|2011-09-16 09:30,16,1.1512,1.1512,1.1493,1.1493,3
20120301|2011-09-16 10:00,16,1.1502,1.1502,1.1502,1.1502,1
20120301|2011-09-16 13:00,16,1.1495,1.1495,1.1495,1.1495,2
20120301|2011-09-16 13:30,16,1.1476,1.1476,1.1476,1.1476,1
20120301|2011-09-16 14:30,16,1.1485,1.1485,1.1468,1.1468,3
20120301|2011-09-19 11:00,19,1.1373,1.1373,1.1373,1.1373,2
20120301|2011-09-20 00:30,20,1.1375,1.1375,1.1375,1.1375,7
20120301|2011-09-20 08:30,20,1.1305,1.1305,1.1302,1.1302,4
20120301|2011-09-20 12:30,20,1.13,1.13,1.13,1.13,1
20120301|2011-09-20 13:30,20,1.1302,1.1302,1.1295,1.1295,6
20120301|2011-09-20 23:00,21,1.1249,1.1257,1.1249,1.1255,4
20120301|2011-09-21 03:00,21,1.127,1.127,1.127,1.127,4
20120301|2011-09-21 05:30,21,1.124,1.124,1.124,1.124,3
20120301|2011-09-21 09:00,21,1.1242,1.1242,1.1242,1.1242,1
20120301|2011-09-21 10:00,21,1.1249,1.1249,1.1249,1.1249,1
20120301|2011-09-22 02:30,22,1.108,1.1088,1.108,1.1088,4
20120301|2011-09-22 05:00,22,1.1001,1.101,1.097,1.0971,7
20120301|2011-09-22 06:30,22,1.1005,1.1005,1.1005,1.1005,1
20120301|2011-09-22 07:00,22,1.1001,1.1001,1.1001,1.1001,1
20120301|2011-09-22 08:00,22,1.1031,1.1056,1.1031,1.1056,4
20120301|2011-09-22 09:00,22,1.1103,1.1103,1.1103,1.1103,1
20120301|2011-09-22 09:30,22,1.112,1.112,1.112,1.112,2
20120301|2011-09-22 12:00,22,1.1099,1.1099,1.1078,1.1078,4
20120301|2011-09-22 13:00,22,1.1098,1.1098,1.1079,1.1079,4
20120301|2011-09-22 18:00,23,1.1091,1.1091,1.1091,1.1091,4
20120301|2011-09-23 07:30,23,1.1111,1.1111,1.1111,1.1111,1
20120301|2011-09-23 08:00,23,1.1134,1.1134,1.1134,1.1134,1
20120301|2011-09-26 08:30,26,1.1087,1.1087,1.1087,1.1087,1
20120301|2011-09-27 08:00,27,1.1166,1.1166,1.1166,1.1166,4
20120301|2011-09-27 10:30,27,1.1219,1.1219,1.1219,1.1219,1
20120301|2011-09-29 11:30,29,1.1192,1.1192,1.1192,1.1192,1
20120301|2011-09-30 09:30,30,1.1088,1.1088,1.106,1.106,5
20120301|2011-09-30 10:00,30,1.1082,1.1082,1.1082,1.1082,1
20120301|2011-10-02 19:30,3,1.101,1.101,1.101,1.101,4
20120301|2011-10-03 01:00,3,1.0991,1.0991,1.0991,1.0991,2
20120301|2011-10-03 10:00,3,1.0965,1.0965,1.0931,1.095,19
20120301|2011-10-04 02:30,4,1.0897,1.0897,1.0897,1.0897,1
20120301|2011-10-04 09:30,4,1.091,1.091,1.091,1.091,3
20120301|2011-10-05 07:00,5,1.0922,1.0922,1.0916,1.0916,9
20120301|2011-10-05 09:30,5,1.0877,1.0877,1.0856,1.0856,4
20120301|2011-10-05 10:00,5,1.0878,1.0878,1.0878,1.0878,1
20120301|2011-10-06 03:00,6,1.0871,1.0875,1.0871,1.0875,6
20120301|2011-10-06 03:30,6,1.0876,1.0876,1.0868,1.0868,3
20120301|2011-10-06 07:00,6,1.081,1.0818,1.0806,1.0818,4
20120301|2011-10-07 11:30,7,1.0876,1.0876,1.0876,1.0876,1
20120301|2011-10-10 00:00,10,1.0904,1.0904,1.0904,1.0904,4
20120301|2011-10-10 13:00,10,1.1119,1.1119,1.1119,1.1119,1
20120301|2011-10-10 13:30,10,1.1108,1.1108,1.1108,1.1108,1
20120301|2011-10-11 03:30,11,1.1089,1.1089,1.1089,1.1089,3
20120301|2011-10-11 08:30,11,1.1025,1.1025,1.1025,1.1025,3
20120301|2011-10-13 08:30,13,1.1114,1.1114,1.1114,1.1114,1
20120301|2011-10-17 14:00,17,1.1157,1.1173,1.1156,1.1173,12
20120301|2011-10-19 22:00,20,1.1069,1.1069,1.1067,1.1067,5
20120301|2011-10-20 04:30,20,1.1206,1.1208,1.1206,1.1208,8
20120301|2011-10-20 06:30,20,1.1199,1.1199,1.1199,1.1199,1
20120301|2011-10-20 20:30,21,1.1304,1.1304,1.1304,1.1304,4
20120301|2011-10-21 08:00,21,1.1326,1.1326,1.1325,1.1325,2
20120301|2011-10-21 11:00,21,1.1359,1.1359,1.1359,1.1359,5
20120301|2011-10-21 12:00,21,1.1344,1.1344,1.1344,1.1344,2
20120301|2011-10-24 10:30,24,1.14,1.14,1.14,1.14,1
20120301|2011-10-24 14:30,24,1.138,1.138,1.138,1.138,1
20120301|2011-10-25 03:30,25,1.14,1.14,1.14,1.14,1
20120301|2011-10-25 07:30,25,1.138,1.138,1.138,1.138,1
20120301|2011-10-25 08:00,25,1.1396,1.1396,1.1396,1.1396,1
20120301|2011-10-25 12:00,25,1.142,1.142,1.142,1.142,1
20120301|2011-10-25 15:30,25,1.1419,1.1419,1.1419,1.1419,3
20120301|2011-10-26 02:30,26,1.1487,1.1487,1.1487,1.1487,1
20120301|2011-10-26 03:00,26,1.1462,1.1469,1.1455,1.1467,26
20120301|2011-10-26 04:00,26,1.1473,1.1473,1.1471,1.1471,2
20120301|2011-10-26 06:00,26,1.1439,1.1458,1.1439,1.1458,2
20120301|2011-10-26 09:00,26,1.1378,1.1378,1.1373,1.1373,2
20120301|2011-10-26 09:30,26,1.137,1.137,1.1342,1.1342,3
20120301|2011-10-26 12:00,26,1.1343,1.1343,1.1343,1.1343,1
20120301|2011-10-26 20:00,27,1.14,1.14,1.14,1.14,3
20120301|2011-10-26 20:30,27,1.14,1.14,1.14,1.14,2
20120301|2011-10-27 01:00,27,1.1464,1.1464,1.1464,1.1464,4
20120301|2011-10-27 06:00,27,1.151,1.151,1.151,1.151,1
20120301|2011-10-27 07:30,27,1.1539,1.1539,1.1539,1.1539,1
20120301|2011-10-27 08:00,27,1.159,1.1617,1.159,1.1592,12
20120301|2011-10-27 10:00,27,1.1626,1.1631,1.1626,1.1631,2
20120301|2011-10-27 13:00,27,1.17,1.17,1.17,1.17,1
20120301|2011-10-28 01:30,28,1.163,1.163,1.1629,1.1629,6
20120301|2011-10-28 08:00,28,1.1612,1.1612,1.1612,1.1612,1
20120301|2011-10-30 21:00,31,1.1529,1.1532,1.1529,1.1532,2
20120301|2011-10-31 08:30,31,1.1517,1.1517,1.1517,1.1517,3
20120301|2011-11-01 03:00,1,1.1326,1.1326,1.1324,1.1324,6
20120301|2011-11-01 08:00,1,1.1212,1.1212,1.1201,1.1201,10
20120301|2011-11-01 11:30,1,1.1289,1.1291,1.1289,1.1291,3
20120301|2011-11-03 08:30,3,1.1328,1.1328,1.1328,1.1328,1
20120301|2011-11-04 12:30,4,1.1332,1.1332,1.1332,1.1332,1
20120301|2011-11-07 01:30,7,1.1184,1.1186,1.1184,1.1186,6
20120301|2011-11-07 10:00,7,1.1147,1.1147,1.1147,1.1147,1
20120301|2011-11-07 12:00,7,1.1123,1.1125,1.1123,1.1125,2
20120301|2011-11-08 01:30,8,1.1075,1.1075,1.1075,1.1075,1
20120301|2011-11-09 03:00,9,1.1147,1.1147,1.1147,1.1147,1
20120301|2011-11-09 05:00,9,1.1082,1.1084,1.1082,1.1084,4
20120301|2011-11-09 05:30,9,1.109,1.109,1.109,1.109,2
20120301|2011-11-09 07:30,9,1.1075,1.1081,1.1075,1.1081,4
20120301|2011-11-09 09:00,9,1.1055,1.1055,1.105,1.1052,13
20120301|2011-11-09 09:30,9,1.1069,1.1072,1.1069,1.1069,5
20120301|2011-11-09 10:30,9,1.1063,1.1063,1.1063,1.1063,2
20120301|2011-11-09 12:00,9,1.104,1.104,1.104,1.104,1
20120301|2011-11-09 17:30,10,1.1015,1.1015,1.1015,1.1015,1
20120301|2011-11-09 21:00,10,1.1011,1.1011,1.1011,1.1011,1
20120301|2011-11-10 01:30,10,1.1008,1.1008,1.1008,1.1008,1
20120301|2011-11-10 04:00,10,1.1079,1.1079,1.1079,1.1079,1
20120301|2011-11-10 05:30,10,1.1064,1.1064,1.1064,1.1064,1
20120301|2011-11-10 11:30,10,1.106,1.106,1.106,1.106,1
20120301|2011-11-10 17:00,11,1.1066,1.1066,1.1066,1.1066,1
20120301|2011-11-11 08:00,11,1.1083,1.1083,1.1083,1.1083,1
20120301|2011-11-11 08:30,11,1.1102,1.1102,1.1102,1.1102,1
20120301|2011-11-11 09:00,11,1.1112,1.1112,1.1112,1.1112,1
20120301|2011-11-13 17:30,14,1.1147,1.1147,1.1147,1.1147,1
20120301|2011-11-14 04:00,14,1.1095,1.1095,1.1095,1.1095,1
20120301|2011-11-14 05:00,14,1.1101,1.1101,1.1095,1.1095,3
20120301|2011-11-14 08:00,14,1.1063,1.1063,1.105,1.105,2
20120301|2011-11-14 08:30,14,1.107,1.107,1.107,1.107,1
20120301|2011-11-14 13:30,14,1.1048,1.1048,1.1048,1.1048,1
20120301|2011-11-15 00:30,15,1.1003,1.1003,1.1003,1.1003,1
20120301|2011-11-15 03:00,15,1.093,1.093,1.093,1.093,1
20120301|2011-11-15 05:00,15,1.0937,1.0937,1.0935,1.0936,5
20120301|2011-11-15 07:00,15,1.0955,1.0955,1.0955,1.0955,1
20120301|2011-11-15 08:00,15,1.0955,1.0955,1.0955,1.0955,3
20120301|2011-11-15 09:00,15,1.0967,1.0968,1.0967,1.0968,2
20120301|2011-11-15 10:30,15,1.091,1.091,1.091,1.091,5
20120301|2011-11-15 20:00,16,1.0902,1.0902,1.0902,1.0902,1
20120301|2011-11-15 21:00,16,1.0899,1.0899,1.0899,1.0899,1
20120301|2011-11-15 21:30,16,1.0903,1.0903,1.0903,1.0903,1
20120301|2011-11-16 02:00,16,1.0919,1.0919,1.0916,1.0916,2
20120301|2011-11-16 06:30,16,1.0942,1.0942,1.0942,1.0942,1
20120301|2011-11-16 08:00,16,1.0915,1.0915,1.0915,1.0915,1
20120301|2011-11-16 08:30,16,1.0942,1.0942,1.0942,1.0942,1
20120301|2011-11-16 14:30,16,1.0928,1.0928,1.0928,1.0928,2
20120301|2011-11-16 15:00,16,1.0905,1.0905,1.0905,1.0905,1
20120301|2011-11-17 06:00,17,1.0875,1.0875,1.0869,1.0872,8
20120301|2011-11-17 08:00,17,1.0954,1.0954,1.0954,1.0954,1
20120301|2011-11-18 01:30,18,1.0943,1.0943,1.0943,1.0943,1
20120301|2011-11-18 02:00,18,1.0942,1.0942,1.0933,1.0933,2
20120301|2011-11-18 03:00,18,1.0984,1.0987,1.0984,1.0987,3
20120301|2011-11-18 06:30,18,1.1036,1.1036,1.1036,1.1036,1
20120301|2011-11-18 07:00,18,1.1005,1.1005,1.1005,1.1005,1
20120301|2011-11-18 13:30,18,1.0933,1.0933,1.0933,1.0933,1
20120301|2011-11-21 03:30,21,1.0891,1.0891,1.0891,1.0891,1
20120301|2011-11-21 05:30,21,1.0895,1.0895,1.0895,1.0895,5
20120301|2011-11-21 06:30,21,1.0897,1.0897,1.0897,1.0897,5
20120301|2011-11-21 11:00,21,1.0959,1.0965,1.0959,1.0965,3
20120301|2011-11-22 18:30,23,1.098,1.098,1.098,1.098,1
20120301|2011-11-22 21:30,23,1.0945,1.0945,1.0945,1.0945,1
20120301|2011-11-23 04:00,23,1.0915,1.0915,1.0915,1.0915,1
20120301|2011-11-23 04:30,23,1.09,1.09,1.09,1.09,3
20120301|2011-11-23 09:00,23,1.0897,1.0897,1.0897,1.0897,2
20120301|2011-11-23 12:30,23,1.0907,1.0907,1.0907,1.0907,1
20120301|2011-11-23 13:00,23,1.0888,1.0888,1.0888,1.0888,1
20120301|2011-11-24 01:30,25,1.0923,1.0923,1.0923,1.0923,1
20120301|2011-11-24 04:30,25,1.0903,1.0914,1.0903,1.0914,2
20120301|2011-11-24 05:00,25,1.0917,1.0917,1.0917,1.0917,1
20120301|2011-11-24 07:30,25,1.0893,1.0893,1.0893,1.0893,1
20120301|2011-11-24 08:30,25,1.0889,1.0889,1.0889,1.0889,2
20120301|2011-11-24 10:30,25,1.0902,1.0902,1.0902,1.0902,2
20120301|2011-11-24 17:30,25,1.0899,1.0899,1.0899,1.0899,1
20120301|2011-11-24 21:00,25,1.088,1.088,1.088,1.088,1
20120301|2011-11-24 22:30,25,1.0866,1.0866,1.0864,1.0864,7
20120301|2011-11-25 00:30,25,1.0881,1.0885,1.0881,1.0885,12
20120301|2011-11-25 01:00,25,1.0864,1.0864,1.0864,1.0864,2
20120301|2011-11-25 02:30,25,1.0855,1.0855,1.0837,1.0837,3
20120301|2011-11-25 03:00,25,1.0816,1.0816,1.0816,1.0816,2
20120301|2011-11-25 07:30,25,1.0818,1.0818,1.0792,1.0806,11
20120301|2011-11-25 08:00,25,1.0796,1.0796,1.0796,1.0796,2
20120301|2011-11-25 08:30,25,1.0771,1.0789,1.0738,1.0788,44
20120301|2011-11-25 09:00,25,1.0794,1.0794,1.0794,1.0794,5
20120301|2011-11-25 09:30,25,1.0771,1.0771,1.0768,1.0768,3
20120301|2011-11-25 11:00,25,1.0786,1.0786,1.0786,1.0786,1
20120301|2011-11-25 11:30,25,1.079,1.079,1.0778,1.0778,4
20120301|2011-11-27 17:30,28,1.0803,1.0803,1.0803,1.0803,1
20120301|2011-11-27 18:00,28,1.081,1.081,1.081,1.081,3
20120301|2011-11-27 19:00,28,1.0811,1.0811,1.0811,1.0811,1
20120301|2011-11-27 21:30,28,1.0805,1.0805,1.0805,1.0805,1
20120301|2011-11-27 22:00,28,1.0798,1.0798,1.0793,1.0793,10
20120301|2011-11-28 01:30,28,1.078,1.078,1.078,1.078,1
20120301|2011-11-28 02:00,28,1.079,1.0798,1.0786,1.0798,4
20120301|2011-11-28 03:00,28,1.0854,1.0854,1.0854,1.0854,1
20120301|2011-11-28 03:30,28,1.0878,1.0878,1.0878,1.0878,2
20120301|2011-11-28 04:00,28,1.0909,1.0909,1.0909,1.0909,1
20120301|2011-11-28 04:30,28,1.0912,1.0925,1.0912,1.092,14
20120301|2011-11-28 06:00,28,1.0905,1.0905,1.0901,1.0901,5
20120301|2011-11-28 06:30,28,1.0873,1.0876,1.0872,1.0876,3
20120301|2011-11-28 07:30,28,1.0888,1.0905,1.0888,1.0905,2
20120301|2011-11-28 09:00,28,1.0888,1.0892,1.0888,1.0892,4
20120301|2011-11-28 09:30,28,1.088,1.088,1.0874,1.0874,4
20120301|2011-11-28 10:00,28,1.0876,1.0885,1.0868,1.0885,5
20120301|2011-11-28 10:30,28,1.0871,1.0871,1.0871,1.0871,1
20120301|2011-11-28 11:30,28,1.0865,1.0871,1.0865,1.0871,2
20120301|2011-11-28 12:30,28,1.0873,1.0873,1.0873,1.0873,1
20120301|2011-11-28 13:30,28,1.0868,1.0868,1.0868,1.0868,1
20120301|2011-11-28 14:30,28,1.0859,1.0859,1.0859,1.0859,1
20120301|2011-11-28 18:00,29,1.0854,1.0854,1.0854,1.0854,2
20120301|2011-11-28 18:30,29,1.086,1.086,1.086,1.086,1
20120301|2011-11-28 19:00,29,1.0868,1.0868,1.0868,1.0868,1
20120301|2011-11-29 03:00,29,1.0862,1.0862,1.0862,1.0862,1
20120301|2011-11-29 04:00,29,1.091,1.0937,1.091,1.0937,3
20120301|2011-11-29 04:30,29,1.0969,1.0969,1.0965,1.0965,11
20120301|2011-11-29 05:00,29,1.094,1.094,1.094,1.094,1
20120301|2011-11-29 05:30,29,1.093,1.093,1.093,1.093,1
20120301|2011-11-29 06:00,29,1.091,1.091,1.0904,1.0904,2
20120301|2011-11-29 07:00,29,1.0899,1.0902,1.0899,1.0902,5
20120301|2011-11-29 12:30,29,1.0898,1.091,1.0897,1.091,22
20120301|2011-11-29 13:30,29,1.0917,1.0917,1.0899,1.0899,3
20120301|2011-11-29 15:00,29,1.0899,1.0899,1.0899,1.0899,1
20120301|2011-11-30 01:00,30,1.0849,1.0849,1.0849,1.0849,1
20120301|2011-11-30 02:30,30,1.0854,1.0854,1.0854,1.0854,1
20120301|2011-11-30 07:00,30,1.0883,1.105,1.0883,1.105,34
20120301|2011-11-30 07:30,30,1.1,1.1031,1.1,1.1031,3
20120301|2011-11-30 08:00,30,1.1058,1.1058,1.1035,1.1035,3
20120301|2011-11-30 10:30,30,1.1009,1.1009,1.1009,1.1009,2
20120301|2011-11-30 13:30,30,1.0978,1.098,1.095,1.095,94
20120301|2011-11-30 14:00,30,1.0938,1.0986,1.0881,1.0983,22
20120301|2011-12-01 00:30,1,1.0962,1.0962,1.0961,1.0961,2
20120301|2011-12-01 01:00,1,1.098,1.098,1.098,1.098,5
20120301|2011-12-01 02:00,1,1.0975,1.0975,1.0975,1.0975,1
20120301|2011-12-01 04:00,1,1.101,1.101,1.101,1.101,3
20120301|2011-12-01 04:30,1,1.1018,1.1018,1.1018,1.1018,1
20120301|2011-12-01 07:00,1,1.1047,1.1047,1.1047,1.1047,1
20120301|2011-12-01 07:30,1,1.1014,1.1014,1.1014,1.1014,1
20120301|2011-12-01 08:00,1,1.1013,1.1013,1.1013,1.1013,1
20120301|2011-12-01 09:00,1,1.1025,1.1025,1.1025,1.1025,2
20120301|2011-12-01 09:30,1,1.0995,1.1,1.0995,1.1,4
20120301|2011-12-01 10:00,1,1.1002,1.1002,1.1,1.1,2
20120301|2011-12-01 10:30,1,1.096,1.096,1.0957,1.0959,6
20120301|2011-12-01 11:00,1,1.0915,1.0936,1.0904,1.0934,6
20120301|2011-12-01 11:30,1,1.0936,1.0936,1.0936,1.0936,1
20120301|2011-12-01 12:00,1,1.0958,1.0958,1.0958,1.0958,3
20120301|2011-12-01 12:30,1,1.095,1.095,1.095,1.095,3
20120301|2011-12-01 18:00,2,1.0941,1.0941,1.0941,1.0941,5
20120301|2011-12-01 19:30,2,1.0933,1.0933,1.0933,1.0933,1
20120301|2011-12-01 20:00,2,1.0936,1.0936,1.0935,1.0935,3
20120301|2011-12-01 20:30,2,1.0937,1.0937,1.0928,1.0928,3
20120301|2011-12-01 21:00,2,1.0926,1.0926,1.0926,1.0926,1
20120301|2011-12-01 21:30,2,1.0926,1.0926,1.0924,1.0924,2
20120301|2011-12-02 00:00,2,1.0937,1.0937,1.0937,1.0937,1
20120301|2011-12-02 00:30,2,1.0937,1.0937,1.0937,1.0937,1
20120301|2011-12-02 02:30,2,1.0941,1.0941,1.0941,1.0941,2
20120301|2011-12-02 03:00,2,1.0941,1.0941,1.0941,1.0941,1
20120301|2011-12-02 03:30,2,1.0939,1.0939,1.0939,1.0939,1
20120301|2011-12-02 06:00,2,1.0976,1.0976,1.0976,1.0976,1
20120301|2011-12-02 06:30,2,1.0983,1.0983,1.0977,1.0977,2
20120301|2011-12-02 07:00,2,1.0977,1.0977,1.0977,1.0977,1
20120301|2011-12-02 07:30,2,1.099,1.099,1.0958,1.0958,3
20120301|2011-12-02 09:00,2,1.095,1.095,1.095,1.095,1
20120301|2011-12-02 09:30,2,1.0916,1.0917,1.0903,1.0917,16
20120301|2011-12-02 10:00,2,1.0908,1.0908,1.085,1.0859,5
20120301|2011-12-02 10:30,2,1.0867,1.0867,1.0866,1.0866,2
20120301|2011-12-02 11:00,2,1.089,1.089,1.089,1.089,1
20120301|2011-12-02 11:30,2,1.088,1.088,1.088,1.088,1
20120301|2011-12-02 12:00,2,1.0873,1.0873,1.0868,1.0868,53
20120301|2011-12-02 15:30,2,1.0887,1.0887,1.0887,1.0887,1
20120301|2011-12-04 17:00,5,1.0905,1.0905,1.0905,1.0905,1
20120301|2011-12-04 18:30,5,1.0879,1.0879,1.0877,1.0877,2
20120301|2011-12-04 19:00,5,1.0894,1.0894,1.0889,1.0889,2
20120301|2011-12-04 21:30,5,1.0869,1.0869,1.0869,1.0869,1
20120301|2011-12-05 00:00,5,1.087,1.0877,1.087,1.0876,3
20120301|2011-12-05 01:30,5,1.0885,1.09,1.0885,1.09,3
20120301|2011-12-05 03:30,5,1.0879,1.0879,1.0879,1.0879,1
20120301|2011-12-05 04:30,5,1.0892,1.0892,1.0892,1.0892,1
20120301|2011-12-05 05:00,5,1.0884,1.0884,1.0879,1.088,3
20120301|2011-12-05 06:00,5,1.0879,1.0881,1.0879,1.088,9
20120301|2011-12-05 08:00,5,1.0897,1.0899,1.0897,1.0899,2
20120301|2011-12-05 08:30,5,1.0924,1.0925,1.0918,1.0925,6
20120301|2011-12-05 09:00,5,1.0922,1.0926,1.0922,1.0926,3
20120301|2011-12-05 09:30,5,1.0915,1.0915,1.0915,1.0915,1
20120301|2011-12-05 10:00,5,1.0911,1.0913,1.0911,1.0913,8
20120301|2011-12-05 12:30,5,1.0901,1.0901,1.0886,1.0889,10
20120301|2011-12-05 13:30,5,1.0887,1.0889,1.0883,1.0889,26
20120301|2011-12-05 14:00,5,1.0884,1.0884,1.0884,1.0884,4
20120301|2011-12-05 18:00,6,1.0888,1.0888,1.0888,1.0888,1
20120301|2011-12-05 19:30,6,1.0854,1.0854,1.0854,1.0854,1
20120301|2011-12-05 21:00,6,1.0866,1.0866,1.0866,1.0866,1
20120301|2011-12-05 23:30,6,1.0855,1.0855,1.0855,1.0855,1
20120301|2011-12-06 01:00,6,1.084,1.084,1.084,1.084,1
20120301|2011-12-06 01:30,6,1.082,1.082,1.082,1.082,1
20120301|2011-12-06 02:00,6,1.08,1.08,1.08,1.08,1
20120301|2011-12-06 02:30,6,1.0794,1.0806,1.0794,1.0806,2
20120301|2011-12-06 03:00,6,1.0808,1.0808,1.0808,1.0808,1
20120301|2011-12-06 04:00,6,1.0826,1.0845,1.0826,1.0845,9
20120301|2011-12-06 04:30,6,1.0839,1.0858,1.0839,1.0858,6
20120301|2011-12-06 05:00,6,1.0865,1.0865,1.0856,1.0863,4
20120301|2011-12-06 05:30,6,1.0864,1.0864,1.0849,1.0851,6
20120301|2011-12-06 07:00,6,1.0843,1.0843,1.0834,1.0834,9
20120301|2011-12-06 07:30,6,1.083,1.083,1.0826,1.0826,2
20120301|2011-12-06 08:00,6,1.081,1.081,1.0794,1.0801,5
20120301|2011-12-06 09:00,6,1.0806,1.0806,1.0805,1.0805,10
20120301|2011-12-06 09:30,6,1.0816,1.082,1.0815,1.082,3
20120301|2011-12-06 11:30,6,1.0804,1.0804,1.0804,1.0804,1
20120301|2011-12-06 12:30,6,1.0812,1.0812,1.0807,1.0807,2
20120301|2011-12-06 14:00,6,1.0825,1.0825,1.082,1.082,6
20120301|2011-12-07 00:00,7,1.0835,1.0835,1.0834,1.0834,6
20120301|2011-12-07 01:30,7,1.0839,1.0839,1.0839,1.0839,1
20120301|2011-12-07 03:30,7,1.0836,1.0836,1.0836,1.0836,1
20120301|2011-12-07 04:00,7,1.0822,1.0823,1.0818,1.0823,50
20120301|2011-12-07 04:30,7,1.0811,1.0811,1.0811,1.0811,1
20120301|2011-12-07 05:00,7,1.079,1.0799,1.0788,1.0799,4
20120301|2011-12-07 06:00,7,1.0792,1.0792,1.0792,1.0792,1
20120301|2011-12-07 06:30,7,1.0788,1.0788,1.0788,1.0788,1
20120301|2011-12-07 07:00,7,1.0792,1.0792,1.0788,1.0788,15
20120301|2011-12-07 07:30,7,1.079,1.0796,1.079,1.0796,9
20120301|2011-12-07 08:00,7,1.0791,1.0799,1.079,1.0795,10
20120301|2011-12-07 08:30,7,1.0797,1.0822,1.0793,1.0822,35
20120301|2011-12-07 09:00,7,1.0825,1.0826,1.0804,1.0804,15
20120301|2011-12-07 09:30,7,1.0802,1.0802,1.0802,1.0802,1
20120301|2011-12-07 10:00,7,1.0828,1.0828,1.0828,1.0828,1
20120301|2011-12-07 10:30,7,1.0832,1.0832,1.0823,1.0824,23
20120301|2011-12-07 11:00,7,1.0832,1.084,1.0832,1.084,6
20120301|2011-12-07 11:30,7,1.0841,1.0846,1.0839,1.0846,10
20120301|2011-12-07 12:00,7,1.0847,1.0848,1.0846,1.0846,5
20120301|2011-12-07 12:30,7,1.085,1.085,1.0844,1.0849,41
20120301|2011-12-07 13:00,7,1.0842,1.0843,1.084,1.084,8
20120301|2011-12-07 13:30,7,1.0837,1.0839,1.0835,1.0839,30
20120301|2011-12-07 14:00,7,1.0837,1.0837,1.0833,1.0834,26
20120301|2011-12-07 17:00,8,1.0836,1.0836,1.0836,1.0836,2
20120301|2011-12-07 18:00,8,1.0837,1.0837,1.0837,1.0837,1
20120301|2011-12-07 19:00,8,1.0836,1.0836,1.0836,1.0836,4
20120301|2011-12-07 22:30,8,1.083,1.0834,1.083,1.0832,6
20120301|2011-12-08 00:00,8,1.0827,1.0827,1.0827,1.0827,1
20120301|2011-12-08 00:30,8,1.0832,1.0832,1.0832,1.0832,7
20120301|2011-12-08 01:00,8,1.0856,1.0856,1.0856,1.0856,3
20120301|2011-12-08 02:00,8,1.0865,1.0865,1.0865,1.0865,4
20120301|2011-12-08 03:00,8,1.0862,1.0862,1.0848,1.0849,11
20120301|2011-12-08 03:30,8,1.085,1.0852,1.085,1.0851,8
20120301|2011-12-08 04:00,8,1.0841,1.0842,1.0841,1.0842,9
20120301|2011-12-08 05:00,8,1.085,1.085,1.085,1.085,1
20120301|2011-12-08 05:30,8,1.0841,1.0846,1.0836,1.0846,15
20120301|2011-12-08 06:00,8,1.0842,1.0842,1.0832,1.0832,3
20120301|2011-12-08 06:30,8,1.0846,1.0862,1.0846,1.0862,16
20120301|2011-12-08 07:00,8,1.0862,1.0864,1.0854,1.0864,25
20120301|2011-12-08 07:30,8,1.0865,1.0915,1.0856,1.0857,329
20120301|2011-12-08 08:00,8,1.0857,1.0861,1.0796,1.0815,134
20120301|2011-12-08 08:30,8,1.0812,1.0816,1.0803,1.0805,40
20120301|2011-12-08 09:00,8,1.0804,1.0815,1.0798,1.0802,16
20120301|2011-12-08 09:30,8,1.0793,1.0807,1.0793,1.08,26
20120301|2011-12-08 10:00,8,1.0797,1.0797,1.0784,1.0789,78
20120301|2011-12-08 10:30,8,1.0793,1.0804,1.079,1.0804,47
20120301|2011-12-08 11:00,8,1.0803,1.0808,1.08,1.0803,15
20120301|2011-12-08 11:30,8,1.0804,1.0808,1.0804,1.0806,10
20120301|2011-12-08 12:00,8,1.08,1.08,1.0799,1.0799,8
20120301|2011-12-08 12:30,8,1.08,1.081,1.08,1.081,38
20120301|2011-12-08 13:00,8,1.0812,1.0813,1.0812,1.0813,6
20120301|2011-12-08 13:30,8,1.0808,1.081,1.0805,1.0807,52
20120301|2011-12-08 14:00,8,1.081,1.0824,1.081,1.0824,10
20120301|2011-12-08 14:30,8,1.0821,1.0828,1.0815,1.0815,24
20120301|2011-12-08 15:00,8,1.0816,1.0824,1.0816,1.0824,2
20120301|2011-12-08 15:30,8,1.082,1.082,1.082,1.082,1
20120301|2011-12-08 17:00,9,1.0808,1.0822,1.0808,1.0822,3
20120301|2011-12-08 19:00,9,1.0823,1.0823,1.0823,1.0823,1
20120301|2011-12-08 20:30,9,1.0841,1.0843,1.0841,1.0843,2
20120301|2011-12-08 21:00,9,1.0828,1.0828,1.0816,1.0819,6
20120301|2011-12-08 21:30,9,1.0809,1.0809,1.0808,1.0808,5
20120301|2011-12-08 23:00,9,1.0818,1.0818,1.0818,1.0818,1
20120301|2011-12-09 01:00,9,1.0799,1.0799,1.0797,1.0797,2
20120301|2011-12-09 01:30,9,1.0808,1.0808,1.0808,1.0808,1
20120301|2011-12-09 02:00,9,1.0819,1.0819,1.0817,1.0817,5
20120301|2011-12-09 02:30,9,1.0819,1.0827,1.0815,1.0827,11
20120301|2011-12-09 03:00,9,1.0825,1.0825,1.082,1.082,5
20120301|2011-12-09 03:30,9,1.0824,1.0845,1.0824,1.0845,12
20120301|2011-12-09 04:00,9,1.0845,1.086,1.0842,1.0854,39
20120301|2011-12-09 04:30,9,1.0852,1.0855,1.0847,1.0855,17
20120301|2011-12-09 05:00,9,1.0855,1.0915,1.0855,1.0886,81
20120301|2011-12-09 05:30,9,1.0888,1.0889,1.088,1.0882,32
20120301|2011-12-09 06:00,9,1.0881,1.0893,1.0881,1.0893,5
20120301|2011-12-09 06:30,9,1.088,1.088,1.0869,1.0869,21
20120301|2011-12-09 07:00,9,1.0871,1.0875,1.0864,1.0865,19
20120301|2011-12-09 07:30,9,1.0865,1.0866,1.084,1.0841,125
20120301|2011-12-09 08:00,9,1.0839,1.0839,1.083,1.0831,42
20120301|2011-12-09 08:30,9,1.0832,1.0855,1.0832,1.0849,42
20120301|2011-12-09 09:00,9,1.0846,1.0861,1.0836,1.0836,46
20120301|2011-12-09 09:30,9,1.0839,1.0839,1.0828,1.0834,32
20120301|2011-12-09 10:00,9,1.0846,1.0865,1.0843,1.0846,10
20120301|2011-12-09 11:00,9,1.0834,1.0841,1.0832,1.0835,16
20120301|2011-12-09 11:30,9,1.0834,1.0834,1.0834,1.0834,3
20120301|2011-12-09 12:00,9,1.0834,1.0837,1.0826,1.0826,14
20120301|2011-12-09 12:30,9,1.0832,1.0832,1.0832,1.0832,1
20120301|2011-12-09 13:00,9,1.0825,1.0825,1.0818,1.0822,31
20120301|2011-12-09 13:30,9,1.0828,1.0846,1.0828,1.084,87
20120301|2011-12-09 14:00,9,1.0841,1.0848,1.084,1.0844,26
20120301|2011-12-09 14:30,9,1.0843,1.0844,1.0843,1.0843,5
20120301|2011-12-09 15:00,9,1.0843,1.0843,1.0843,1.0843,1
20120301|2011-12-09 15:30,9,1.0847,1.0847,1.0847,1.0847,1
20120301|2011-12-11 17:30,12,1.0815,1.0815,1.0814,1.0814,2
20120301|2011-12-11 18:00,12,1.0816,1.0832,1.0816,1.0821,10
20120301|2011-12-11 19:00,12,1.0819,1.0822,1.0819,1.0822,6
20120301|2011-12-11 19:30,12,1.0817,1.0821,1.0817,1.0821,6
20120301|2011-12-11 20:30,12,1.0811,1.0811,1.0811,1.0811,3
20120301|2011-12-11 21:00,12,1.0809,1.0817,1.0809,1.0817,6
20120301|2011-12-11 21:30,12,1.0813,1.0816,1.0813,1.0815,7
20120301|2011-12-12 00:30,12,1.0813,1.0814,1.0812,1.0813,4
20120301|2011-12-12 01:00,12,1.0799,1.0802,1.0793,1.0795,38
20120301|2011-12-12 01:30,12,1.0794,1.0798,1.0785,1.0786,18
20120301|2011-12-12 02:00,12,1.0786,1.0805,1.0786,1.0804,88
20120301|2011-12-12 02:30,12,1.0804,1.0813,1.0793,1.0809,139
20120301|2011-12-12 03:00,12,1.0817,1.0818,1.0796,1.08,107
20120301|2011-12-12 03:30,12,1.0799,1.08,1.0771,1.0776,206
20120301|2011-12-12 04:00,12,1.0775,1.0791,1.0772,1.0776,34
20120301|2011-12-12 04:30,12,1.0776,1.0787,1.0776,1.0785,17
20120301|2011-12-12 05:00,12,1.0778,1.0778,1.0769,1.0778,6
20120301|2011-12-12 05:30,12,1.078,1.0783,1.0767,1.0767,37
20120301|2011-12-12 06:00,12,1.0764,1.0774,1.0763,1.0771,85
20120301|2011-12-12 06:30,12,1.0771,1.0773,1.0763,1.0769,58
20120301|2011-12-12 07:00,12,1.0771,1.0773,1.0732,1.074,519
20120301|2011-12-12 07:30,12,1.074,1.075,1.073,1.074,681
20120301|2011-12-12 08:00,12,1.0741,1.0752,1.0736,1.0752,231
20120301|2011-12-12 08:30,12,1.0748,1.0748,1.0736,1.0747,193
20120301|2011-12-12 09:00,12,1.0741,1.0741,1.0717,1.0724,612
20120301|2011-12-12 09:30,12,1.0722,1.073,1.0711,1.073,263
20120301|2011-12-12 10:00,12,1.0725,1.0727,1.0715,1.0721,53
20120301|2011-12-12 10:30,12,1.0721,1.0722,1.07,1.0706,221
20120301|2011-12-12 11:00,12,1.0704,1.0713,1.07,1.0711,85
20120301|2011-12-12 11:30,12,1.0711,1.0724,1.071,1.0721,73
20120301|2011-12-12 12:00,12,1.0721,1.0721,1.0669,1.0697,321
20120301|2011-12-12 12:30,12,1.0695,1.0697,1.0689,1.0694,83
20120301|2011-12-12 13:00,12,1.0697,1.0699,1.0687,1.0692,108
20120301|2011-12-12 13:30,12,1.0693,1.0701,1.0687,1.0697,210
20120301|2011-12-12 14:00,12,1.0696,1.0697,1.0688,1.069,95
20120301|2011-12-12 14:30,12,1.0688,1.0695,1.0688,1.0692,102
20120301|2011-12-12 15:00,12,1.0692,1.0695,1.0692,1.0693,15
20120301|2011-12-12 17:00,13,1.0681,1.0681,1.0669,1.0673,16
20120301|2011-12-12 17:30,13,1.0674,1.0674,1.0674,1.0674,1
20120301|2011-12-12 18:00,13,1.0678,1.0683,1.0678,1.0681,22
20120301|2011-12-12 18:30,13,1.0691,1.0693,1.0691,1.0693,7
20120301|2011-12-12 19:00,13,1.0687,1.0688,1.0683,1.0683,7
20120301|2011-12-12 19:30,13,1.0682,1.0683,1.0682,1.0683,5
20120301|2011-12-12 20:00,13,1.0689,1.0692,1.0685,1.0687,17
20120301|2011-12-12 21:00,13,1.0688,1.0691,1.0688,1.0691,2
20120301|2011-12-12 21:30,13,1.0695,1.0696,1.069,1.069,13
20120301|2011-12-12 22:00,13,1.0693,1.0698,1.0693,1.0697,10
20120301|2011-12-12 22:30,13,1.07,1.0702,1.07,1.0702,20
20120301|2011-12-12 23:00,13,1.0696,1.0698,1.069,1.069,10
20120301|2011-12-12 23:30,13,1.0696,1.0698,1.0696,1.0697,5
20120301|2011-12-13 00:00,13,1.0693,1.0693,1.0693,1.0693,1
20120301|2011-12-13 00:30,13,1.0695,1.07,1.0691,1.0691,3
20120301|2011-12-13 01:00,13,1.0695,1.0696,1.0686,1.0691,7
20120301|2011-12-13 01:30,13,1.0682,1.0692,1.0682,1.0691,4
20120301|2011-12-13 02:00,13,1.0694,1.0718,1.0694,1.0709,55
20120301|2011-12-13 02:30,13,1.071,1.0711,1.0697,1.0697,52
20120301|2011-12-13 03:00,13,1.0691,1.0692,1.0681,1.069,71
20120301|2011-12-13 03:30,13,1.0687,1.0705,1.0684,1.0696,127
20120301|2011-12-13 04:00,13,1.0701,1.0708,1.0696,1.0708,23
20120301|2011-12-13 04:30,13,1.0704,1.0716,1.0704,1.0714,36
20120301|2011-12-13 05:00,13,1.0714,1.0729,1.0712,1.0723,209
20120301|2011-12-13 05:30,13,1.0721,1.0725,1.0718,1.072,7
20120301|2011-12-13 06:00,13,1.072,1.072,1.0704,1.0711,119
20120301|2011-12-13 06:30,13,1.0713,1.0717,1.0708,1.0717,43
20120301|2011-12-13 07:00,13,1.0714,1.0714,1.0702,1.0707,82
20120301|2011-12-13 07:30,13,1.0704,1.0714,1.0697,1.071,240
20120301|2011-12-13 08:00,13,1.0713,1.0715,1.0687,1.0691,216
20120301|2011-12-13 08:30,13,1.0696,1.0716,1.0696,1.0712,125
20120301|2011-12-13 09:00,13,1.0712,1.0718,1.0689,1.0689,96
20120301|2011-12-13 09:30,13,1.0686,1.0693,1.0644,1.0644,302
20120301|2011-12-13 10:00,13,1.0646,1.0648,1.0621,1.0638,430
20120301|2011-12-13 10:30,13,1.0638,1.0648,1.0636,1.0644,218
20120301|2011-12-13 11:00,13,1.0643,1.0647,1.0629,1.0629,98
20120301|2011-12-13 11:30,13,1.063,1.0644,1.0629,1.0644,92
20120301|2011-12-13 12:00,13,1.0642,1.0652,1.0636,1.0646,89
20120301|2011-12-13 12:30,13,1.0644,1.0653,1.0644,1.0653,77
20120301|2011-12-13 13:00,13,1.0658,1.0658,1.0625,1.0642,145
20120301|2011-12-13 13:30,13,1.0639,1.0639,1.0597,1.0599,393
20120301|2011-12-13 14:00,13,1.0602,1.0613,1.0576,1.059,346
20120301|2011-12-13 14:30,13,1.0587,1.0595,1.0581,1.059,39
20120301|2011-12-13 15:00,13,1.0592,1.0602,1.0588,1.0601,53
20120301|2011-12-13 15:30,13,1.06,1.06,1.0594,1.0599,31
20120301|2011-12-13 17:00,14,1.059,1.0605,1.059,1.0599,11
20120301|2011-12-13 17:30,14,1.0599,1.0599,1.0589,1.0591,10
20120301|2011-12-13 18:00,14,1.059,1.061,1.059,1.0608,61
20120301|2011-12-13 18:30,14,1.0608,1.0609,1.0607,1.0608,18
20120301|2011-12-13 19:00,14,1.0608,1.061,1.06,1.0603,47
20120301|2011-12-13 19:30,14,1.0602,1.0602,1.0598,1.0601,14
20120301|2011-12-13 20:00,14,1.0604,1.0604,1.0597,1.0597,32
20120301|2011-12-13 20:30,14,1.0601,1.0608,1.0595,1.0604,26
20120301|2011-12-13 21:00,14,1.0604,1.0609,1.0602,1.0607,22
20120301|2011-12-13 21:30,14,1.061,1.061,1.0607,1.0607,10
20120301|2011-12-13 22:00,14,1.0607,1.061,1.0603,1.061,26
20120301|2011-12-13 22:30,14,1.061,1.061,1.0602,1.0602,16
20120301|2011-12-13 23:00,14,1.0599,1.0601,1.0599,1.0601,5
20120301|2011-12-13 23:30,14,1.0607,1.0607,1.0604,1.0604,6
20120301|2011-12-14 00:00,14,1.0606,1.0614,1.0606,1.061,19
20120301|2011-12-14 00:30,14,1.0612,1.0612,1.0604,1.0604,10
20120301|2011-12-14 01:00,14,1.0613,1.0631,1.0612,1.0619,89
20120301|2011-12-14 01:30,14,1.0616,1.0616,1.0591,1.0591,70
20120301|2011-12-14 02:00,14,1.059,1.0597,1.0578,1.0597,149
20120301|2011-12-14 02:30,14,1.0599,1.0611,1.0598,1.0605,133
20120301|2011-12-14 03:00,14,1.0607,1.0613,1.0599,1.06,106
20120301|2011-12-14 03:30,14,1.0598,1.0611,1.0598,1.061,114
20120301|2011-12-14 04:00,14,1.0613,1.0627,1.0595,1.0595,138
20120301|2011-12-14 04:30,14,1.0592,1.0598,1.0587,1.0589,160
20120301|2011-12-14 05:00,14,1.0589,1.0593,1.0582,1.059,180
20120301|2011-12-14 05:30,14,1.059,1.0591,1.0571,1.0571,298
20120301|2011-12-14 06:00,14,1.0572,1.0579,1.0566,1.0572,306
20120301|2011-12-14 06:30,14,1.0571,1.0577,1.056,1.0568,344
20120301|2011-12-14 07:00,14,1.0567,1.0594,1.0564,1.0587,1178
20120301|2011-12-14 07:30,14,1.0584,1.0584,1.0571,1.0575,683
20120301|2011-12-14 08:00,14,1.0574,1.0577,1.0548,1.056,793
20120301|2011-12-14 08:30,14,1.056,1.0579,1.0553,1.0575,432
20120301|2011-12-14 09:00,14,1.0574,1.0578,1.0559,1.0562,321
20120301|2011-12-14 09:30,14,1.0563,1.0566,1.0521,1.0521,484
20120301|2011-12-14 10:00,14,1.0519,1.0527,1.0512,1.0522,471
20120301|2011-12-14 10:30,14,1.0524,1.053,1.0517,1.0521,352
20120301|2011-12-14 11:00,14,1.052,1.0549,1.0518,1.0537,278
20120301|2011-12-14 11:30,14,1.0537,1.055,1.0534,1.0536,235
20120301|2011-12-14 12:00,14,1.0537,1.0541,1.053,1.0533,113
20120301|2011-12-14 12:30,14,1.0535,1.0542,1.0525,1.0528,81
20120301|2011-12-14 13:00,14,1.0529,1.0529,1.0519,1.0524,172
20120301|2011-12-14 13:30,14,1.0526,1.0529,1.0517,1.0518,272
20120301|2011-12-14 14:00,14,1.0518,1.0525,1.0517,1.0521,145
20120301|2011-12-14 14:30,14,1.0522,1.0527,1.0519,1.0519,56
20120301|2011-12-14 15:00,14,1.0521,1.0523,1.0517,1.0517,29
20120301|2011-12-14 15:30,14,1.0518,1.0521,1.0515,1.0515,63
20120301|2011-12-14 17:00,15,1.0519,1.0522,1.0518,1.0522,15
20120301|2011-12-14 17:30,15,1.052,1.0521,1.0512,1.0513,26
20120301|2011-12-14 18:00,15,1.0511,1.0518,1.0511,1.0517,32
20120301|2011-12-14 18:30,15,1.0517,1.0521,1.0516,1.0517,25
20120301|2011-12-14 19:00,15,1.0518,1.0518,1.0513,1.0514,25
20120301|2011-12-14 19:30,15,1.0515,1.052,1.0514,1.052,38
20120301|2011-12-14 20:00,15,1.0513,1.0517,1.0513,1.0517,4
20120301|2011-12-14 20:30,15,1.0518,1.0532,1.0515,1.0521,120
20120301|2011-12-14 21:00,15,1.0518,1.0524,1.0517,1.0518,22
20120301|2011-12-14 21:30,15,1.0519,1.0521,1.0515,1.0517,25
20120301|2011-12-14 22:00,15,1.0517,1.0519,1.0515,1.0516,10
20120301|2011-12-14 22:30,15,1.0512,1.0512,1.0508,1.0511,20
20120301|2011-12-14 23:00,15,1.0515,1.0515,1.051,1.0513,36
20120301|2011-12-14 23:30,15,1.0515,1.0515,1.0501,1.0505,32
20120301|2011-12-15 00:00,15,1.0505,1.0522,1.0505,1.052,39
20120301|2011-12-15 00:30,15,1.0519,1.0525,1.0515,1.0524,44
20120301|2011-12-15 01:00,15,1.0525,1.0552,1.0525,1.0544,401
20120301|2011-12-15 01:30,15,1.0545,1.0617,1.0541,1.0595,575
20120301|2011-12-15 02:00,15,1.0593,1.0624,1.0553,1.0624,815
20120301|2011-12-15 02:30,15,1.063,1.0662,1.0613,1.0633,1643
20120301|2011-12-15 03:00,15,1.0635,1.0637,1.0598,1.0615,802
20120301|2011-12-15 03:30,15,1.0614,1.0615,1.0587,1.0608,334
20120301|2011-12-15 04:00,15,1.0604,1.0615,1.06,1.0615,266
20120301|2011-12-15 04:30,15,1.0612,1.0629,1.0608,1.0624,289
20120301|2011-12-15 05:00,15,1.0626,1.0633,1.0605,1.0605,221
20120301|2011-12-15 05:30,15,1.0606,1.0628,1.0606,1.0611,238
20120301|2011-12-15 06:00,15,1.0616,1.063,1.0612,1.0626,312
20120301|2011-12-15 06:30,15,1.0627,1.0642,1.0618,1.0637,376
20120301|2011-12-15 07:00,15,1.0636,1.0649,1.0633,1.0648,940
20120301|2011-12-15 07:30,15,1.065,1.0665,1.0645,1.0649,611
20120301|2011-12-15 08:00,15,1.0649,1.0664,1.0645,1.0659,664
20120301|2011-12-15 08:30,15,1.0657,1.0659,1.0634,1.0639,685
20120301|2011-12-15 09:00,15,1.0642,1.0672,1.0627,1.0655,1087
20120301|2011-12-15 09:30,15,1.0653,1.0661,1.0633,1.0645,517
20120301|2011-12-15 10:00,15,1.0642,1.0667,1.0642,1.0665,518
20120301|2011-12-15 10:30,15,1.0664,1.0668,1.0655,1.0658,477
20120301|2011-12-15 11:00,15,1.0658,1.0674,1.0658,1.0661,373
20120301|2011-12-15 11:30,15,1.0659,1.0659,1.0645,1.0649,207
20120301|2011-12-15 12:00,15,1.0649,1.0649,1.0637,1.0645,135
20120301|2011-12-15 12:30,15,1.0645,1.0659,1.0642,1.0653,257
20120301|2011-12-15 13:00,15,1.0653,1.0664,1.0653,1.066,144
20120301|2011-12-15 13:30,15,1.0659,1.0663,1.0653,1.0655,384
20120301|2011-12-15 14:00,15,1.0654,1.0662,1.0653,1.066,257
20120301|2011-12-15 14:30,15,1.066,1.0663,1.0653,1.0657,98
20120301|2011-12-15 15:00,15,1.0657,1.0664,1.0653,1.0657,123
20120301|2011-12-15 15:30,15,1.0658,1.066,1.0655,1.0656,26
20120301|2011-12-15 17:00,16,1.0664,1.0664,1.0654,1.0661,29
20120301|2011-12-15 17:30,16,1.0661,1.0667,1.066,1.0663,76
20120301|2011-12-15 18:00,16,1.0666,1.0668,1.0663,1.0665,40
20120301|2011-12-15 18:30,16,1.0669,1.0674,1.0667,1.0672,140
20120301|2011-12-15 19:00,16,1.0673,1.0677,1.067,1.0671,151
20120301|2011-12-15 19:30,16,1.0671,1.0675,1.0666,1.0668,65
20120301|2011-12-15 20:00,16,1.067,1.0676,1.0668,1.0669,69
20120301|2011-12-15 20:30,16,1.0669,1.0672,1.0666,1.0671,17
20120301|2011-12-15 21:00,16,1.0676,1.0678,1.0674,1.0678,45
20120301|2011-12-15 21:30,16,1.0682,1.0686,1.0679,1.0681,104
20120301|2011-12-15 22:00,16,1.0678,1.0683,1.0674,1.0683,23
20120301|2011-12-15 22:30,16,1.0685,1.0685,1.0677,1.0678,55
20120301|2011-12-15 23:00,16,1.068,1.0682,1.0674,1.0674,65
20120301|2011-12-15 23:30,16,1.0673,1.0679,1.067,1.0676,67
20120301|2011-12-16 00:00,16,1.0674,1.0678,1.0672,1.0673,51
20120301|2011-12-16 00:30,16,1.0674,1.0677,1.0669,1.067,35
20120301|2011-12-16 01:00,16,1.067,1.0681,1.0662,1.0664,205
20120301|2011-12-16 01:30,16,1.0665,1.0669,1.0649,1.0655,290
20120301|2011-12-16 02:00,16,1.0654,1.0661,1.0644,1.0651,629
20120301|2011-12-16 02:30,16,1.0653,1.0667,1.0646,1.0667,382
20120301|2011-12-16 03:00,16,1.0667,1.0672,1.0663,1.067,421
20120301|2011-12-16 03:30,16,1.0669,1.0674,1.0664,1.0673,361
20120301|2011-12-16 04:00,16,1.0673,1.0674,1.0665,1.067,223
20120301|2011-12-16 04:30,16,1.067,1.0682,1.0669,1.0674,480
20120301|2011-12-16 05:00,16,1.0677,1.0677,1.0663,1.0665,288
20120301|2011-12-16 05:30,16,1.0665,1.067,1.0663,1.0665,252
20120301|2011-12-16 06:00,16,1.0666,1.068,1.0665,1.0679,388
20120301|2011-12-16 06:30,16,1.068,1.0705,1.068,1.0695,1042
20120301|2011-12-16 07:00,16,1.0695,1.0709,1.0687,1.0702,636
20120301|2011-12-16 07:30,16,1.0701,1.0716,1.0696,1.0703,773
20120301|2011-12-16 08:00,16,1.0705,1.0705,1.0686,1.0687,491
20120301|2011-12-16 08:30,16,1.0688,1.0689,1.0675,1.0681,842
20120301|2011-12-16 09:00,16,1.068,1.0688,1.0679,1.0681,572
20120301|2011-12-16 09:30,16,1.0681,1.0713,1.0681,1.071,979
20120301|2011-12-16 10:00,16,1.0711,1.0713,1.0695,1.0704,910
20120301|2011-12-16 10:30,16,1.0705,1.0707,1.0691,1.0691,582
20120301|2011-12-16 11:00,16,1.0692,1.0696,1.0683,1.0683,615
20120301|2011-12-16 11:30,16,1.0684,1.0695,1.0671,1.0681,732
20120301|2011-12-16 12:00,16,1.0681,1.0685,1.0675,1.0677,368
20120301|2011-12-16 12:30,16,1.0677,1.0682,1.0671,1.0678,302
20120301|2011-12-16 13:00,16,1.0677,1.0685,1.0676,1.0681,162
20120301|2011-12-16 13:30,16,1.0681,1.0693,1.0679,1.0691,360
20120301|2011-12-16 14:00,16,1.0692,1.07,1.0691,1.0694,257
20120301|2011-12-16 14:30,16,1.0693,1.0703,1.0693,1.0701,259
20120301|2011-12-16 15:00,16,1.0701,1.0705,1.07,1.0702,106
20120301|2011-12-16 15:30,16,1.0697,1.0708,1.0696,1.0704,38
20120301|2011-12-18 17:00,19,1.0699,1.0706,1.0699,1.0705,79
20120301|2011-12-18 17:30,19,1.0705,1.0706,1.0698,1.0703,124
20120301|2011-12-18 18:00,19,1.0702,1.0702,1.069,1.0691,44
20120301|2011-12-18 18:30,19,1.069,1.0692,1.0686,1.0688,54
20120301|2011-12-18 19:00,19,1.0691,1.0691,1.0687,1.0689,45
20120301|2011-12-18 19:30,19,1.0688,1.0689,1.0683,1.0683,65
20120301|2011-12-18 20:00,19,1.0683,1.0691,1.0683,1.069,86
20120301|2011-12-18 20:30,19,1.0691,1.0691,1.0682,1.0682,17
20120301|2011-12-18 21:00,19,1.0682,1.0683,1.0667,1.0678,263
20120301|2011-12-18 21:30,19,1.0675,1.0677,1.0657,1.0663,109
20120301|2011-12-18 22:00,19,1.0665,1.067,1.0663,1.0669,60
20120301|2011-12-18 22:30,19,1.0668,1.0685,1.0668,1.0679,136
20120301|2011-12-18 23:00,19,1.0681,1.0698,1.0681,1.069,77
20120301|2011-12-18 23:30,19,1.0691,1.0695,1.0688,1.0688,58
20120301|2011-12-19 00:00,19,1.0693,1.07,1.0693,1.07,53
20120301|2011-12-19 00:30,19,1.0698,1.07,1.069,1.07,74
20120301|2011-12-19 01:00,19,1.0698,1.0709,1.0698,1.0702,125
20120301|2011-12-19 01:30,19,1.0701,1.0701,1.0687,1.0691,130
20120301|2011-12-19 02:00,19,1.0694,1.07,1.0686,1.0695,391
20120301|2011-12-19 02:30,19,1.0694,1.0701,1.069,1.0691,372
20120301|2011-12-19 03:00,19,1.0692,1.0703,1.0687,1.0702,259
20120301|2011-12-19 03:30,19,1.0702,1.0712,1.0701,1.0707,285
20120301|2011-12-19 04:00,19,1.0709,1.0715,1.0707,1.0712,261
20120301|2011-12-19 04:30,19,1.0712,1.0712,1.0705,1.0708,232
20120301|2011-12-19 05:00,19,1.0708,1.0712,1.0698,1.0704,313
20120301|2011-12-19 05:30,19,1.0703,1.0706,1.0699,1.0706,185
20120301|2011-12-19 06:00,19,1.0705,1.0708,1.07,1.0705,386
20120301|2011-12-19 06:30,19,1.0707,1.0711,1.07,1.0704,450
20120301|2011-12-19 07:00,19,1.0703,1.0722,1.0703,1.0712,1100
20120301|2011-12-19 07:30,19,1.0713,1.072,1.0705,1.0708,526
20120301|2011-12-19 08:00,19,1.0708,1.0709,1.0691,1.0697,465
20120301|2011-12-19 08:30,19,1.0695,1.0704,1.0694,1.0702,561
20120301|2011-12-19 09:00,19,1.0701,1.0701,1.0692,1.0699,783
20120301|2011-12-19 09:30,19,1.07,1.071,1.0697,1.0702,856
20120301|2011-12-19 10:00,19,1.0703,1.0717,1.0696,1.0713,698
20120301|2011-12-19 10:30,19,1.0712,1.0714,1.0698,1.0701,467
20120301|2011-12-19 11:00,19,1.0701,1.0704,1.0698,1.0703,352
20120301|2011-12-19 11:30,19,1.0702,1.0703,1.0696,1.0699,812
20120301|2011-12-19 12:00,19,1.07,1.0704,1.0699,1.07,147
20120301|2011-12-19 12:30,19,1.07,1.0703,1.0699,1.0701,205
20120301|2011-12-19 13:00,19,1.0702,1.0704,1.07,1.0702,203
20120301|2011-12-19 13:30,19,1.0702,1.0705,1.0701,1.0705,335
20120301|2011-12-19 14:00,19,1.0704,1.0704,1.0693,1.0694,461
20120301|2011-12-19 14:30,19,1.0695,1.0699,1.0687,1.0692,296
20120301|2011-12-19 15:00,19,1.0692,1.0694,1.0688,1.0692,113
20120301|2011-12-19 15:30,19,1.0691,1.0696,1.069,1.0693,32
20120301|2011-12-19 17:00,20,1.0689,1.0697,1.0688,1.0697,78
20120301|2011-12-19 17:30,20,1.0697,1.07,1.0695,1.0697,30
20120301|2011-12-19 18:00,20,1.0697,1.0699,1.0694,1.0697,111
20120301|2011-12-19 18:30,20,1.0698,1.0703,1.0694,1.0696,96
20120301|2011-12-19 19:00,20,1.0697,1.0697,1.0692,1.0692,64
20120301|2011-12-19 19:30,20,1.0692,1.0694,1.0688,1.0693,56
20120301|2011-12-19 20:00,20,1.0692,1.0694,1.069,1.069,43
20120301|2011-12-19 20:30,20,1.0692,1.0692,1.069,1.069,3
20120301|2011-12-19 21:00,20,1.0692,1.0692,1.0692,1.0692,3
20120301|2011-12-19 21:30,20,1.0693,1.0698,1.0693,1.0696,26
20120301|2011-12-19 22:00,20,1.0696,1.0696,1.0696,1.0696,1
20120301|2011-12-19 22:30,20,1.0694,1.0695,1.0689,1.0693,45
20120301|2011-12-19 23:00,20,1.069,1.0695,1.0688,1.0691,34
20120301|2011-12-19 23:30,20,1.0692,1.0696,1.0691,1.0696,38
20120301|2011-12-20 00:00,20,1.0694,1.0702,1.0691,1.0692,35
20120301|2011-12-20 00:30,20,1.0693,1.0698,1.0693,1.0698,38
20120301|2011-12-20 01:00,20,1.0695,1.0698,1.069,1.0697,113
20120301|2011-12-20 01:30,20,1.0694,1.0698,1.0688,1.0693,136
20120301|2011-12-20 02:00,20,1.0692,1.0693,1.0683,1.0688,395
20120301|2011-12-20 02:30,20,1.0687,1.0725,1.0686,1.0719,1291
20120301|2011-12-20 03:00,20,1.072,1.0727,1.0704,1.0717,727
20120301|2011-12-20 03:30,20,1.0716,1.076,1.0715,1.0756,959
20120301|2011-12-20 04:00,20,1.0756,1.0768,1.0752,1.0755,940
20120301|2011-12-20 04:30,20,1.0757,1.0773,1.0757,1.0768,383
20120301|2011-12-20 05:00,20,1.0767,1.0768,1.0757,1.0767,376
20120301|2011-12-20 05:30,20,1.0766,1.0766,1.0758,1.076,244
20120301|2011-12-20 06:00,20,1.0759,1.0759,1.0747,1.0748,237
20120301|2011-12-20 06:30,20,1.075,1.0762,1.075,1.076,345
20120301|2011-12-20 07:00,20,1.076,1.0763,1.0745,1.0754,853
20120301|2011-12-20 07:30,20,1.0755,1.0813,1.0754,1.0793,2593
20120301|2011-12-20 08:00,20,1.0793,1.0799,1.0781,1.0797,1032
20120301|2011-12-20 08:30,20,1.0797,1.0813,1.0792,1.0803,1473
20120301|2011-12-20 09:00,20,1.0803,1.0807,1.0794,1.0797,855
20120301|2011-12-20 09:30,20,1.0798,1.0803,1.0782,1.0785,985
20120301|2011-12-20 10:00,20,1.0786,1.0797,1.0783,1.0786,650
20120301|2011-12-20 10:30,20,1.0786,1.0786,1.0754,1.0763,1112
20120301|2011-12-20 11:00,20,1.0763,1.0768,1.0753,1.0764,384
20120301|2011-12-20 11:30,20,1.0765,1.0771,1.0765,1.0769,287
20120301|2011-12-20 12:00,20,1.0769,1.0771,1.0761,1.0767,212
20120301|2011-12-20 12:30,20,1.0766,1.0768,1.0761,1.0766,110
20120301|2011-12-20 13:00,20,1.0766,1.0766,1.0756,1.076,204
20120301|2011-12-20 13:30,20,1.076,1.0761,1.0755,1.076,546
20120301|2011-12-20 14:00,20,1.076,1.0762,1.0755,1.0756,258
20120301|2011-12-20 14:30,20,1.0756,1.0757,1.0751,1.0753,159
20120301|2011-12-20 15:00,20,1.0752,1.0757,1.0752,1.0754,84
20120301|2011-12-20 15:30,20,1.0754,1.0756,1.0752,1.0755,17
20120301|2011-12-20 17:00,21,1.0755,1.0757,1.0746,1.0755,61
20120301|2011-12-20 17:30,21,1.0754,1.0759,1.0752,1.0757,28
20120301|2011-12-20 18:00,21,1.076,1.078,1.0759,1.0774,206
20120301|2011-12-20 18:30,21,1.0771,1.0778,1.0765,1.0777,125
20120301|2011-12-20 19:00,21,1.0776,1.0788,1.0771,1.0787,78
20120301|2011-12-20 19:30,21,1.0788,1.0789,1.0778,1.0779,189
20120301|2011-12-20 20:00,21,1.078,1.0787,1.078,1.0787,12
20120301|2011-12-20 20:30,21,1.0787,1.0791,1.0782,1.0783,151
20120301|2011-12-20 21:00,21,1.0783,1.0785,1.0777,1.0779,37
20120301|2011-12-20 21:30,21,1.078,1.078,1.0778,1.078,11
20120301|2011-12-20 22:00,21,1.0782,1.0785,1.0781,1.0782,26
20120301|2011-12-20 22:30,21,1.078,1.0783,1.0776,1.0779,67
20120301|2011-12-20 23:00,21,1.0778,1.0778,1.0772,1.0772,39
20120301|2011-12-20 23:30,21,1.0773,1.078,1.0773,1.0777,62
20120301|2011-12-21 00:00,21,1.0777,1.0794,1.0776,1.079,88
20120301|2011-12-21 00:30,21,1.079,1.0796,1.079,1.0794,89
20120301|2011-12-21 01:00,21,1.0795,1.0796,1.0788,1.0793,88
20120301|2011-12-21 01:30,21,1.079,1.0799,1.0788,1.0793,275
20120301|2011-12-21 02:00,21,1.0794,1.0817,1.0791,1.0799,565
20120301|2011-12-21 02:30,21,1.0799,1.0817,1.0794,1.081,447
20120301|2011-12-21 03:00,21,1.081,1.081,1.0791,1.0798,482
20120301|2011-12-21 03:30,21,1.0799,1.0801,1.0787,1.0791,371
20120301|2011-12-21 04:00,21,1.0792,1.0839,1.0788,1.0817,1309
20120301|2011-12-21 04:30,21,1.0818,1.0823,1.0751,1.0761,930
20120301|2011-12-21 05:00,21,1.0761,1.0775,1.0729,1.0762,1504
20120301|2011-12-21 05:30,21,1.0763,1.0766,1.0739,1.0747,1044
20120301|2011-12-21 06:00,21,1.0747,1.0759,1.0745,1.0751,1105
20120301|2011-12-21 06:30,21,1.0751,1.0757,1.0722,1.0738,1056
20120301|2011-12-21 07:00,21,1.0737,1.0742,1.0705,1.0716,1658
20120301|2011-12-21 07:30,21,1.0714,1.0731,1.071,1.0731,941
20120301|2011-12-21 08:00,21,1.073,1.0739,1.0716,1.0718,828
20120301|2011-12-21 08:30,21,1.0717,1.0723,1.0712,1.0717,750
20120301|2011-12-21 09:00,21,1.0715,1.073,1.0704,1.0714,1021
20120301|2011-12-21 09:30,21,1.0714,1.0729,1.0708,1.0711,1174
20120301|2011-12-21 10:00,21,1.0712,1.0713,1.0668,1.0691,3579
20120301|2011-12-21 10:30,21,1.069,1.069,1.0672,1.0683,1063
20120301|2011-12-21 11:00,21,1.0684,1.0714,1.0682,1.0714,1142
20120301|2011-12-21 11:30,21,1.0715,1.0738,1.0714,1.0728,722
20120301|2011-12-21 12:00,21,1.0727,1.0735,1.0718,1.072,429
20120301|2011-12-21 12:30,21,1.0721,1.0727,1.0716,1.0727,239
20120301|2011-12-21 13:00,21,1.0728,1.0732,1.0709,1.071,313
20120301|2011-12-21 13:30,21,1.0711,1.0714,1.0701,1.0701,493
20120301|2011-12-21 14:00,21,1.0702,1.0709,1.07,1.0706,196
20120301|2011-12-21 14:30,21,1.0706,1.0712,1.0704,1.0708,136
20120301|2011-12-21 15:00,21,1.0708,1.0712,1.0701,1.0708,98
20120301|2011-12-21 15:30,21,1.0705,1.0709,1.07,1.0709,57
20120301|2011-12-21 17:00,22,1.0704,1.0708,1.0703,1.0704,32
20120301|2011-12-21 17:30,22,1.0706,1.0706,1.0701,1.0701,18
20120301|2011-12-21 18:00,22,1.0702,1.0702,1.0698,1.0699,72
20120301|2011-12-21 18:30,22,1.0697,1.0702,1.0697,1.0702,44
20120301|2011-12-21 19:00,22,1.0701,1.0709,1.07,1.0704,73
20120301|2011-12-21 19:30,22,1.0702,1.0704,1.0701,1.0703,42
20120301|2011-12-21 20:00,22,1.0704,1.0705,1.0703,1.0703,5
20120301|2011-12-21 20:30,22,1.0702,1.0703,1.07,1.0701,15
20120301|2011-12-21 21:00,22,1.0701,1.0707,1.0701,1.0706,100
20120301|2011-12-21 21:30,22,1.0702,1.0707,1.0699,1.0705,56
20120301|2011-12-21 22:00,22,1.0702,1.0707,1.0702,1.0706,38
20120301|2011-12-21 22:30,22,1.0707,1.0707,1.0707,1.0707,2
20120301|2011-12-21 23:00,22,1.0704,1.0704,1.0704,1.0704,2
20120301|2011-12-21 23:30,22,1.0706,1.0706,1.0703,1.0703,11
20120301|2011-12-22 00:00,22,1.0703,1.0722,1.0702,1.0722,204
20120301|2011-12-22 00:30,22,1.0723,1.0723,1.0716,1.0721,66
20120301|2011-12-22 01:00,22,1.0721,1.0727,1.0719,1.0722,126
20120301|2011-12-22 01:30,22,1.0723,1.0729,1.0714,1.0725,259
20120301|2011-12-22 02:00,22,1.0726,1.0767,1.0726,1.0753,1065
20120301|2011-12-22 02:30,22,1.0752,1.0765,1.0744,1.075,418
20120301|2011-12-22 03:00,22,1.0751,1.0755,1.0745,1.0745,220
20120301|2011-12-22 03:30,22,1.0745,1.0754,1.0739,1.0739,365
20120301|2011-12-22 04:00,22,1.0738,1.074,1.0709,1.0719,559
20120301|2011-12-22 04:30,22,1.0719,1.0719,1.0692,1.0699,572
20120301|2011-12-22 05:00,22,1.0699,1.071,1.0698,1.0707,184
20120301|2011-12-22 05:30,22,1.0708,1.0712,1.0697,1.0697,215
20120301|2011-12-22 06:00,22,1.0697,1.0712,1.0696,1.0711,403
20120301|2011-12-22 06:30,22,1.0711,1.0714,1.0689,1.0693,283
20120301|2011-12-22 07:00,22,1.0692,1.0693,1.0684,1.0693,394
20120301|2011-12-22 07:30,22,1.0695,1.0695,1.0665,1.0673,527
20120301|2011-12-22 08:00,22,1.0673,1.0685,1.066,1.0674,762
20120301|2011-12-22 08:30,22,1.0673,1.0691,1.0666,1.069,705
20120301|2011-12-22 09:00,22,1.0691,1.0692,1.0674,1.0683,610
20120301|2011-12-22 09:30,22,1.0683,1.0707,1.0678,1.0706,508
20120301|2011-12-22 10:00,22,1.0705,1.0706,1.0688,1.069,514
20120301|2011-12-22 10:30,22,1.0691,1.0699,1.069,1.0694,186
20120301|2011-12-22 11:00,22,1.0694,1.0718,1.069,1.0716,564
20120301|2011-12-22 11:30,22,1.0716,1.0716,1.0699,1.07,502
20120301|2011-12-22 12:00,22,1.0701,1.0703,1.0695,1.0699,131
20120301|2011-12-22 12:30,22,1.0699,1.0702,1.0691,1.0691,280
20120301|2011-12-22 13:00,22,1.0691,1.0705,1.0691,1.0705,293
20120301|2011-12-22 13:30,22,1.0705,1.0705,1.0699,1.0702,312
20120301|2011-12-22 14:00,22,1.0701,1.0707,1.0699,1.0705,307
20120301|2011-12-22 14:30,22,1.0706,1.071,1.0706,1.0708,73
20120301|2011-12-22 15:00,22,1.0707,1.0709,1.0697,1.0701,74
20120301|2011-12-22 15:30,22,1.0704,1.0707,1.0704,1.0706,14
20120301|2011-12-22 17:00,23,1.0704,1.0718,1.0704,1.0712,42
20120301|2011-12-22 17:30,23,1.071,1.0711,1.0709,1.0709,11
20120301|2011-12-22 18:00,23,1.0711,1.0715,1.0709,1.0709,83
20120301|2011-12-22 18:30,23,1.0709,1.0713,1.0708,1.0712,163
20120301|2011-12-22 19:00,23,1.0711,1.0713,1.0705,1.0713,205
20120301|2011-12-22 19:30,23,1.0712,1.0715,1.071,1.0713,63
20120301|2011-12-22 20:00,23,1.0714,1.0719,1.0712,1.0717,174
20120301|2011-12-22 20:30,23,1.0719,1.0724,1.0715,1.0723,147
20120301|2011-12-22 21:00,23,1.0725,1.0725,1.0721,1.0723,40
20120301|2011-12-22 21:30,23,1.0719,1.0724,1.0719,1.0724,12
20120301|2011-12-22 22:00,23,1.0723,1.0723,1.0719,1.0719,41
20120301|2011-12-22 22:30,23,1.072,1.072,1.0713,1.0714,30
20120301|2011-12-22 23:00,23,1.0715,1.0716,1.0715,1.0716,4
20120301|2011-12-22 23:30,23,1.0717,1.0718,1.0717,1.0717,8
20120301|2011-12-23 00:00,23,1.0717,1.0719,1.0716,1.0718,8
20120301|2011-12-23 00:30,23,1.0717,1.0733,1.0717,1.0726,175
20120301|2011-12-23 01:00,23,1.0727,1.0731,1.0718,1.0726,132
20120301|2011-12-23 01:30,23,1.0726,1.073,1.0722,1.0722,176
20120301|2011-12-23 02:00,23,1.0728,1.0734,1.0723,1.0725,334
20120301|2011-12-23 02:30,23,1.0723,1.0727,1.0717,1.0717,372
20120301|2011-12-23 03:00,23,1.0716,1.0719,1.0708,1.0709,201
20120301|2011-12-23 03:30,23,1.071,1.0712,1.0703,1.0708,212
20120301|2011-12-23 04:00,23,1.0707,1.0719,1.0701,1.0718,372
20120301|2011-12-23 04:30,23,1.0718,1.0721,1.0696,1.0708,340
20120301|2011-12-23 05:00,23,1.0707,1.0711,1.0701,1.0702,170
20120301|2011-12-23 05:30,23,1.0702,1.0708,1.07,1.0703,170
20120301|2011-12-23 06:00,23,1.0703,1.0714,1.0701,1.0706,189
20120301|2011-12-23 06:30,23,1.0707,1.0713,1.0704,1.0713,191
20120301|2011-12-23 07:00,23,1.0714,1.0717,1.0704,1.0707,330
20120301|2011-12-23 07:30,23,1.0706,1.0706,1.0685,1.0693,385
20120301|2011-12-23 08:00,23,1.0692,1.0697,1.0683,1.0684,242
20120301|2011-12-23 08:30,23,1.0683,1.0686,1.0676,1.0684,637
20120301|2011-12-23 09:00,23,1.0684,1.0687,1.0677,1.0683,527
20120301|2011-12-23 09:30,23,1.0684,1.0684,1.0676,1.0679,369
20120301|2011-12-23 10:00,23,1.0679,1.0683,1.0672,1.0673,414
20120301|2011-12-23 10:30,23,1.0674,1.0683,1.0674,1.0681,228
20120301|2011-12-23 11:00,23,1.068,1.0684,1.068,1.0684,159
20120301|2011-12-23 11:30,23,1.0683,1.0702,1.0683,1.0701,343
20120301|2011-12-23 12:00,23,1.0701,1.0701,1.0691,1.0698,141
20120301|2011-12-23 12:30,23,1.0698,1.0701,1.0696,1.0698,111
20120301|2011-12-23 13:00,23,1.0698,1.0699,1.0693,1.0698,126
20120301|2011-12-23 13:30,23,1.0699,1.0705,1.0696,1.0697,194
20120301|2011-12-23 14:00,23,1.0695,1.0697,1.0688,1.0693,145
20120301|2011-12-23 14:30,23,1.0692,1.0692,1.0686,1.0686,87
20120301|2011-12-23 15:00,23,1.0688,1.0695,1.0688,1.0695,20
20120301|2011-12-23 15:30,23,1.0694,1.0707,1.069,1.069,13
20120301|2011-12-27 05:00,27,1.0721,1.0742,1.0719,1.0734,413
20120301|2011-12-27 05:30,27,1.0734,1.0737,1.0728,1.0728,106
20120301|2011-12-27 06:00,27,1.0727,1.0735,1.0722,1.0725,369
20120301|2011-12-27 06:30,27,1.0725,1.073,1.0722,1.0724,232
20120301|2011-12-27 07:00,27,1.0725,1.0731,1.0721,1.0723,390
20120301|2011-12-27 07:30,27,1.0723,1.0733,1.0723,1.0731,269
20120301|2011-12-27 08:00,27,1.0731,1.0733,1.0719,1.0721,326
20120301|2011-12-27 08:30,27,1.0722,1.0727,1.0717,1.0723,392
20120301|2011-12-27 09:00,27,1.0724,1.0726,1.072,1.0722,380
20120301|2011-12-27 09:30,27,1.0722,1.0728,1.072,1.0725,256
20120301|2011-12-27 10:00,27,1.0724,1.0729,1.0721,1.0725,395
20120301|2011-12-27 10:30,27,1.0726,1.073,1.0725,1.073,100
20120301|2011-12-27 11:00,27,1.0731,1.0735,1.0727,1.0732,177
20120301|2011-12-27 11:30,27,1.073,1.0733,1.0729,1.0732,117
20120301|2011-12-27 12:00,27,1.0731,1.0732,1.0728,1.0731,104
20120301|2011-12-27 12:30,27,1.0731,1.0737,1.0729,1.0732,160
20120301|2011-12-27 13:00,27,1.0731,1.0732,1.0729,1.0732,209
20120301|2011-12-27 13:30,27,1.0731,1.0731,1.0725,1.0729,425
20120301|2011-12-27 14:00,27,1.073,1.0733,1.0726,1.0726,331
20120301|2011-12-27 14:30,27,1.0725,1.073,1.0724,1.0726,243
20120301|2011-12-27 15:00,27,1.0727,1.073,1.0725,1.0727,74
20120301|2011-12-27 15:30,27,1.0727,1.073,1.0726,1.073,47
20120301|2011-12-27 17:00,28,1.0729,1.0729,1.0722,1.0722,13
20120301|2011-12-27 17:30,28,1.0724,1.0727,1.0724,1.0725,6
20120301|2011-12-27 18:00,28,1.0725,1.0729,1.0721,1.0729,235
20120301|2011-12-27 18:30,28,1.0729,1.0731,1.0723,1.0728,100
20120301|2011-12-27 19:00,28,1.0729,1.0733,1.0729,1.0729,15
20120301|2011-12-27 19:30,28,1.073,1.073,1.0727,1.0728,6
20120301|2011-12-27 20:00,28,1.073,1.073,1.0729,1.0729,3
20120301|2011-12-27 21:00,28,1.0729,1.0731,1.0728,1.0731,39
20120301|2011-12-27 21:30,28,1.0731,1.0731,1.0728,1.0728,14
20120301|2011-12-27 22:00,28,1.0728,1.0728,1.0728,1.0728,2
20120301|2011-12-27 22:30,28,1.0726,1.0727,1.0724,1.0724,12
20120301|2011-12-27 23:00,28,1.0725,1.0729,1.0725,1.0729,5
20120301|2011-12-27 23:30,28,1.0727,1.0729,1.0726,1.0727,22
20120301|2011-12-28 00:00,28,1.0727,1.0728,1.0726,1.0728,24
20120301|2011-12-28 00:30,28,1.0729,1.073,1.0725,1.0725,51
20120301|2011-12-28 01:00,28,1.0723,1.0726,1.0718,1.0724,136
20120301|2011-12-28 01:30,28,1.0725,1.0726,1.0715,1.0717,177
20120301|2011-12-28 02:00,28,1.0718,1.0728,1.0716,1.0721,293
20120301|2011-12-28 02:30,28,1.0719,1.0725,1.0712,1.0725,203
20120301|2011-12-28 03:00,28,1.0726,1.0731,1.0721,1.0727,205
20120301|2011-12-28 03:30,28,1.0728,1.0735,1.0726,1.0731,284
20120301|2011-12-28 04:00,28,1.0733,1.0739,1.073,1.0734,393
20120301|2011-12-28 04:30,28,1.0733,1.0738,1.073,1.0738,130
20120301|2011-12-28 05:00,28,1.0738,1.0749,1.0735,1.074,384
20120301|2011-12-28 05:30,28,1.0739,1.0745,1.0736,1.0742,251
20120301|2011-12-28 06:00,28,1.0743,1.075,1.0741,1.0749,431
20120301|2011-12-28 06:30,28,1.0749,1.075,1.0742,1.0748,154
20120301|2011-12-28 07:00,28,1.0747,1.0749,1.0739,1.0745,349
20120301|2011-12-28 07:30,28,1.0745,1.0748,1.0734,1.0748,504
20120301|2011-12-28 08:00,28,1.0749,1.0749,1.0692,1.0697,1921
20120301|2011-12-28 08:30,28,1.0696,1.0696,1.0646,1.067,3539
20120301|2011-12-28 09:00,28,1.0671,1.0678,1.0633,1.0634,1311
20120301|2011-12-28 09:30,28,1.0634,1.064,1.0626,1.0629,928
20120301|2011-12-28 10:00,28,1.0627,1.0641,1.0623,1.0623,1107
20120301|2011-12-28 10:30,28,1.0624,1.0625,1.0609,1.062,600
20120301|2011-12-28 11:00,28,1.0621,1.0629,1.0613,1.0624,429
20120301|2011-12-28 11:30,28,1.0624,1.0628,1.0619,1.0623,285
20120301|2011-12-28 12:00,28,1.0623,1.0628,1.0618,1.0627,261
20120301|2011-12-28 12:30,28,1.0627,1.0638,1.0627,1.0633,249
20120301|2011-12-28 13:00,28,1.0633,1.0638,1.0628,1.0634,298
20120301|2011-12-28 13:30,28,1.0635,1.0637,1.0627,1.0628,574
20120301|2011-12-28 14:00,28,1.0628,1.0635,1.062,1.0625,478
20120301|2011-12-28 14:30,28,1.0625,1.063,1.0622,1.0624,238
20120301|2011-12-28 15:00,28,1.0624,1.0634,1.062,1.063,176
20120301|2011-12-28 15:30,28,1.063,1.063,1.0624,1.0624,10
20120301|2011-12-28 17:00,29,1.0629,1.0629,1.0623,1.0624,18
20120301|2011-12-28 17:30,29,1.0623,1.0623,1.0616,1.0619,77
20120301|2011-12-28 18:00,29,1.0619,1.062,1.0596,1.0605,378
20120301|2011-12-28 18:30,29,1.0606,1.0609,1.0601,1.0607,134
20120301|2011-12-28 19:00,29,1.0606,1.0614,1.0606,1.0612,83
20120301|2011-12-28 19:30,29,1.0611,1.0617,1.0611,1.0615,18
20120301|2011-12-28 20:00,29,1.0615,1.0617,1.0611,1.0616,88
20120301|2011-12-28 20:30,29,1.0615,1.0626,1.0615,1.0626,106
20120301|2011-12-28 21:00,29,1.0625,1.0634,1.0625,1.0629,102
20120301|2011-12-28 21:30,29,1.0627,1.0629,1.0626,1.0626,8
20120301|2011-12-28 22:00,29,1.0627,1.0627,1.062,1.0624,38
20120301|2011-12-28 22:30,29,1.0625,1.0628,1.0622,1.0626,101
20120301|2011-12-28 23:00,29,1.0628,1.0633,1.0628,1.063,29
20120301|2011-12-28 23:30,29,1.0629,1.0633,1.0629,1.0629,58
20120301|2011-12-29 00:00,29,1.0627,1.063,1.0623,1.0628,69
20120301|2011-12-29 00:30,29,1.0629,1.0629,1.0626,1.0626,24
20120301|2011-12-29 01:00,29,1.0628,1.0633,1.0627,1.0633,89
20120301|2011-12-29 01:30,29,1.0631,1.0631,1.0619,1.0619,210
20120301|2011-12-29 02:00,29,1.062,1.0626,1.0609,1.0613,239
20120301|2011-12-29 02:30,29,1.0614,1.0628,1.0613,1.0625,208
20120301|2011-12-29 03:00,29,1.0625,1.0626,1.0618,1.0619,345
20120301|2011-12-29 03:30,29,1.0618,1.0619,1.0612,1.0619,207
20120301|2011-12-29 04:00,29,1.0617,1.0618,1.0601,1.0605,464
20120301|2011-12-29 04:30,29,1.0604,1.0609,1.0596,1.0609,256
20120301|2011-12-29 05:00,29,1.0608,1.0614,1.0593,1.0602,406
20120301|2011-12-29 05:30,29,1.0602,1.0602,1.0589,1.059,320
20120301|2011-12-29 06:00,29,1.059,1.0592,1.058,1.0592,390
20120301|2011-12-29 06:30,29,1.0593,1.0594,1.0576,1.0586,361
20120301|2011-12-29 07:00,29,1.0591,1.0601,1.0582,1.0593,451
20120301|2011-12-29 07:30,29,1.0592,1.0612,1.0591,1.0607,480
20120301|2011-12-29 08:00,29,1.0607,1.0618,1.06,1.0618,382
20120301|2011-12-29 08:30,29,1.0619,1.0622,1.061,1.0622,424
20120301|2011-12-29 09:00,29,1.0621,1.0637,1.0619,1.0624,493
20120301|2011-12-29 09:30,29,1.0622,1.0634,1.0602,1.0614,915
20120301|2011-12-29 10:00,29,1.0615,1.0621,1.0607,1.0615,369
20120301|2011-12-29 10:30,29,1.0614,1.0641,1.0613,1.0639,358
20120301|2011-12-29 11:00,29,1.0638,1.0647,1.0629,1.0631,478
20120301|2011-12-29 11:30,29,1.0633,1.0637,1.0627,1.0636,149
20120301|2011-12-29 12:00,29,1.0636,1.0643,1.0632,1.0642,170
20120301|2011-12-29 12:30,29,1.0642,1.0643,1.0633,1.0636,159
20120301|2011-12-29 13:00,29,1.0638,1.0639,1.0635,1.0639,175
20120301|2011-12-29 13:30,29,1.0639,1.0641,1.0633,1.0635,256
20120301|2011-12-29 14:00,29,1.0634,1.0646,1.0634,1.0644,173
20120301|2011-12-29 14:30,29,1.0643,1.0659,1.0643,1.0655,278
20120301|2011-12-29 15:00,29,1.0656,1.0656,1.0653,1.0653,38
20120301|2011-12-29 15:30,29,1.0655,1.0664,1.0652,1.0655,38
20120301|2011-12-29 17:00,30,1.0647,1.065,1.0643,1.0643,64
20120301|2011-12-29 17:30,30,1.0643,1.0653,1.0641,1.0652,126
20120301|2011-12-29 18:00,30,1.0651,1.0652,1.0646,1.0651,180
20120301|2011-12-29 18:30,30,1.0648,1.0655,1.0648,1.0651,73
20120301|2011-12-29 19:00,30,1.065,1.0651,1.0647,1.0648,55
20120301|2011-12-29 19:30,30,1.0649,1.065,1.0646,1.0649,36
20120301|2011-12-29 20:00,30,1.0648,1.0649,1.0642,1.0642,14
20120301|2011-12-29 20:30,30,1.0643,1.065,1.064,1.064,58
20120301|2011-12-29 21:00,30,1.0641,1.0647,1.0638,1.0646,44
20120301|2011-12-29 21:30,30,1.0645,1.0645,1.0641,1.0644,9
20120301|2011-12-29 22:00,30,1.0643,1.0643,1.0643,1.0643,3
20120301|2011-12-29 22:30,30,1.0644,1.0645,1.0644,1.0645,4
20120301|2011-12-29 23:00,30,1.0644,1.0644,1.0637,1.0637,105
20120301|2011-12-29 23:30,30,1.0639,1.0646,1.0639,1.0646,31
20120301|2011-12-30 00:00,30,1.0645,1.0648,1.064,1.0648,104
20120301|2011-12-30 00:30,30,1.0651,1.0653,1.0648,1.0648,24
20120301|2011-12-30 01:00,30,1.065,1.0652,1.0646,1.0649,49
20120301|2011-12-30 01:30,30,1.065,1.0652,1.0645,1.0651,185
20120301|2011-12-30 02:00,30,1.0652,1.0658,1.0641,1.0644,440
20120301|2011-12-30 02:30,30,1.0643,1.0645,1.0625,1.0643,437
20120301|2011-12-30 03:00,30,1.0645,1.0646,1.0632,1.0641,198
20120301|2011-12-30 03:30,30,1.0641,1.0653,1.0637,1.065,195
20120301|2011-12-30 04:00,30,1.065,1.0652,1.0644,1.0651,267
20120301|2011-12-30 04:30,30,1.0651,1.0666,1.0651,1.0659,265
20120301|2011-12-30 05:00,30,1.0659,1.067,1.0651,1.0669,255
20120301|2011-12-30 05:30,30,1.0668,1.0668,1.0633,1.0653,550
20120301|2011-12-30 06:00,30,1.0653,1.0661,1.0647,1.0655,341
20120301|2011-12-30 06:30,30,1.0654,1.0659,1.0646,1.0648,441
20120301|2011-12-30 07:00,30,1.0648,1.0679,1.0647,1.0674,717
20120301|2011-12-30 07:30,30,1.0675,1.0678,1.0666,1.0667,442
20120301|2011-12-30 08:00,30,1.0667,1.0673,1.065,1.0662,641
20120301|2011-12-30 08:30,30,1.0662,1.069,1.0656,1.068,864
20120301|2011-12-30 09:00,30,1.0681,1.0688,1.0672,1.0674,784
20120301|2011-12-30 09:30,30,1.0675,1.0723,1.0675,1.0712,1917
20120301|2011-12-30 10:00,30,1.0711,1.0723,1.0701,1.0717,1203
20120301|2011-12-30 10:30,30,1.0717,1.0722,1.0683,1.0683,1108
20120301|2011-12-30 11:00,30,1.0686,1.0688,1.068,1.0685,433
20120301|2011-12-30 11:30,30,1.0686,1.0689,1.0667,1.067,614
20120301|2011-12-30 12:00,30,1.067,1.0684,1.0667,1.068,501
20120301|2011-12-30 12:30,30,1.068,1.0687,1.0669,1.0682,164
20120301|2011-12-30 13:00,30,1.068,1.0688,1.0672,1.0688,262
20120301|2011-12-30 13:30,30,1.0686,1.0688,1.066,1.0666,245
20120301|2011-12-30 14:00,30,1.0666,1.0675,1.0666,1.0675,62
20120301|2011-12-30 14:30,30,1.0677,1.0683,1.066,1.0663,342
20120301|2011-12-30 15:00,30,1.0665,1.0678,1.066,1.0674,159
20120301|2011-12-30 15:30,30,1.0674,1.068,1.0663,1.0663,9
20120301|2012-01-03 05:00,3,1.0742,1.0756,1.0727,1.0752,1500
20120301|2012-01-03 05:30,3,1.0753,1.0753,1.0715,1.0733,653
20120301|2012-01-03 06:00,3,1.0732,1.0738,1.0715,1.0717,584
20120301|2012-01-03 06:30,3,1.0718,1.072,1.0698,1.0704,745
20120301|2012-01-03 07:00,3,1.0705,1.0714,1.0694,1.0711,621
20120301|2012-01-03 07:30,3,1.0711,1.0716,1.0701,1.0716,495
20120301|2012-01-03 08:00,3,1.0717,1.0728,1.0714,1.0717,559
20120301|2012-01-03 08:30,3,1.0718,1.072,1.0705,1.072,869
20120301|2012-01-03 09:00,3,1.0716,1.0738,1.0714,1.0736,1140
20120301|2012-01-03 09:30,3,1.0737,1.0748,1.0733,1.0744,866
20120301|2012-01-03 10:00,3,1.0745,1.0754,1.0738,1.0752,1025
20120301|2012-01-03 10:30,3,1.0752,1.0753,1.0739,1.0748,637
20120301|2012-01-03 11:00,3,1.0747,1.0751,1.0738,1.0748,466
20120301|2012-01-03 11:30,3,1.0748,1.0748,1.0737,1.074,325
20120301|2012-01-03 12:00,3,1.074,1.0749,1.074,1.0748,357
20120301|2012-01-03 12:30,3,1.0747,1.0768,1.0745,1.076,1007
20120301|2012-01-03 13:00,3,1.076,1.076,1.0749,1.0754,394
20120301|2012-01-03 13:30,3,1.0753,1.0756,1.0743,1.0746,649
20120301|2012-01-03 14:00,3,1.0746,1.0753,1.0743,1.0746,375
20120301|2012-01-03 14:30,3,1.0747,1.0749,1.0741,1.0745,264
20120301|2012-01-03 15:00,3,1.0745,1.0746,1.0742,1.0742,65
20120301|2012-01-03 15:30,3,1.0744,1.075,1.0743,1.0748,82
20120301|2012-01-03 17:00,4,1.0744,1.0744,1.0739,1.0741,23
20120301|2012-01-03 17:30,4,1.0741,1.0747,1.074,1.0745,81
20120301|2012-01-03 18:00,4,1.0746,1.0747,1.074,1.0742,45
20120301|2012-01-03 18:30,4,1.0742,1.0744,1.0739,1.0741,96
20120301|2012-01-03 19:00,4,1.074,1.0741,1.0738,1.0739,49
20120301|2012-01-03 19:30,4,1.074,1.074,1.074,1.074,28
20120301|2012-01-03 20:00,4,1.074,1.0741,1.0738,1.0741,17
20120301|2012-01-03 20:30,4,1.074,1.074,1.0721,1.0726,219
20120301|2012-01-03 21:00,4,1.0724,1.0726,1.0721,1.0726,5
20120301|2012-01-03 21:30,4,1.0727,1.0732,1.0726,1.0732,24
20120301|2012-01-03 22:00,4,1.0731,1.0733,1.0725,1.0728,177
20120301|2012-01-03 22:30,4,1.0727,1.0731,1.0726,1.073,84
20120301|2012-01-03 23:00,4,1.0728,1.0728,1.0725,1.0726,39
20120301|2012-01-03 23:30,4,1.0724,1.0725,1.0718,1.0722,75
20120301|2012-01-04 04:30,4,1.0715,1.0715,1.0685,1.0694,780
20120301|2012-01-04 05:00,4,1.0694,1.0698,1.0658,1.0662,1607
20120301|2012-01-04 05:30,4,1.0663,1.0671,1.0655,1.0662,978
20120301|2012-01-04 06:00,4,1.0659,1.0678,1.0655,1.0674,738
20120301|2012-01-04 06:30,4,1.0676,1.0676,1.0659,1.0662,500
20120301|2012-01-04 07:00,4,1.066,1.066,1.0628,1.0639,1586
20120301|2012-01-04 07:30,4,1.0638,1.0649,1.0625,1.0629,1113
20120301|2012-01-04 08:00,4,1.0627,1.064,1.0627,1.0639,783
20120301|2012-01-04 08:30,4,1.0639,1.0654,1.0638,1.0651,677
20120301|2012-01-04 09:00,4,1.0651,1.0653,1.0612,1.0616,1561
20120301|2012-01-04 09:30,4,1.0614,1.0614,1.0596,1.0607,1306
20120301|2012-01-04 10:00,4,1.0606,1.0627,1.0605,1.062,1140
20120301|2012-01-04 10:30,4,1.062,1.0635,1.062,1.0632,683
20120301|2012-01-04 11:00,4,1.0631,1.0635,1.0625,1.0629,321
20120301|2012-01-04 11:30,4,1.063,1.0644,1.0626,1.0643,398
20120301|2012-01-04 12:00,4,1.0642,1.0642,1.0635,1.0637,389
20120301|2012-01-04 12:30,4,1.0637,1.0646,1.0637,1.0638,365
20120301|2012-01-04 13:00,4,1.0639,1.064,1.063,1.0631,473
20120301|2012-01-04 13:30,4,1.0632,1.0633,1.0624,1.0626,643
20120301|2012-01-04 14:00,4,1.0627,1.063,1.0626,1.0626,224
20120301|2012-01-04 14:30,4,1.0627,1.0638,1.0627,1.0634,314
20120301|2012-01-04 15:00,4,1.0635,1.0636,1.0631,1.0632,105
20120301|2012-01-04 15:30,4,1.0633,1.0637,1.0628,1.0637,72
20120301|2012-01-04 17:00,5,1.0624,1.0631,1.0622,1.063,83
20120301|2012-01-04 17:30,5,1.0628,1.0631,1.0623,1.0625,95
20120301|2012-01-04 18:00,5,1.0625,1.0633,1.0624,1.0632,164
20120301|2012-01-04 18:30,5,1.063,1.0633,1.0626,1.0629,178
20120301|2012-01-04 19:00,5,1.063,1.0631,1.0616,1.062,176
20120301|2012-01-04 19:30,5,1.0618,1.0622,1.0618,1.0621,42
20120301|2012-01-04 20:00,5,1.062,1.0626,1.062,1.0624,67
20120301|2012-01-04 20:30,5,1.0624,1.0629,1.0619,1.0627,55
20120301|2012-01-04 21:00,5,1.0626,1.0627,1.0623,1.0624,26
20120301|2012-01-04 21:30,5,1.0624,1.0628,1.0622,1.0626,36
20120301|2012-01-04 22:00,5,1.0627,1.063,1.0627,1.063,10
20120301|2012-01-04 22:30,5,1.0628,1.063,1.0621,1.0622,75
20120301|2012-01-04 23:00,5,1.0622,1.0625,1.0619,1.062,86
20120301|2012-01-04 23:30,5,1.0621,1.0623,1.0618,1.0619,89
20120301|2012-01-05 00:00,5,1.062,1.0626,1.0613,1.0626,240
20120301|2012-01-05 00:30,5,1.0623,1.0623,1.0614,1.0621,77
20120301|2012-01-05 01:00,5,1.062,1.0628,1.0617,1.0624,149
20120301|2012-01-05 01:30,5,1.0625,1.0628,1.0615,1.0625,323
20120301|2012-01-05 02:00,5,1.0625,1.0635,1.0605,1.0606,873
20120301|2012-01-05 02:30,5,1.0606,1.0611,1.0556,1.0574,2004
20120301|2012-01-05 03:00,5,1.0575,1.0579,1.0566,1.0575,674
20120301|2012-01-05 03:30,5,1.0574,1.0583,1.0562,1.0568,827
20120301|2012-01-05 04:00,5,1.0565,1.0577,1.054,1.0566,1280
20120301|2012-01-05 04:30,5,1.0566,1.0566,1.0546,1.0549,580
20120301|2012-01-05 05:00,5,1.0551,1.0559,1.0547,1.0551,694
20120301|2012-01-05 05:30,5,1.0553,1.0555,1.0541,1.055,407
20120301|2012-01-05 06:00,5,1.055,1.0552,1.0539,1.0552,387
20120301|2012-01-05 06:30,5,1.0551,1.0554,1.0545,1.0549,424
20120301|2012-01-05 07:00,5,1.055,1.0551,1.0517,1.0543,1607
20120301|2012-01-05 07:30,5,1.0538,1.0556,1.0524,1.0528,1652
20120301|2012-01-05 08:00,5,1.0527,1.0534,1.0513,1.0526,1340
20120301|2012-01-05 08:30,5,1.0527,1.0529,1.0506,1.0517,1559
20120301|2012-01-05 09:00,5,1.0518,1.0529,1.0508,1.0523,902
20120301|2012-01-05 09:30,5,1.0523,1.0526,1.0509,1.0515,489
20120301|2012-01-05 10:00,5,1.0514,1.0519,1.0504,1.0519,992
20120301|2012-01-05 10:30,5,1.0519,1.0521,1.0506,1.0507,658
20120301|2012-01-05 11:00,5,1.0507,1.0514,1.0503,1.051,430
20120301|2012-01-05 11:30,5,1.0511,1.0516,1.0507,1.0514,436
20120301|2012-01-05 12:00,5,1.0514,1.0514,1.0506,1.0506,274
20120301|2012-01-05 12:30,5,1.0506,1.0514,1.0506,1.051,207
20120301|2012-01-05 13:00,5,1.0509,1.0513,1.0506,1.0506,233
20120301|2012-01-05 13:30,5,1.0508,1.0509,1.0498,1.0501,899
20120301|2012-01-05 14:00,5,1.0501,1.0511,1.05,1.0509,374
20120301|2012-01-05 14:30,5,1.051,1.0516,1.0509,1.051,208
20120301|2012-01-05 15:00,5,1.051,1.0512,1.0498,1.0504,149
20120301|2012-01-05 15:30,5,1.0502,1.0514,1.0501,1.0505,101
20120301|2012-01-05 17:00,6,1.0514,1.0514,1.0504,1.0513,62
20120301|2012-01-05 17:30,6,1.0512,1.0515,1.0508,1.0512,51
20120301|2012-01-05 18:00,6,1.0514,1.0515,1.0511,1.0511,24
20120301|2012-01-05 18:30,6,1.0512,1.0515,1.0508,1.0511,43
20120301|2012-01-05 19:00,6,1.0511,1.0513,1.0509,1.0511,69
20120301|2012-01-05 19:30,6,1.0511,1.0514,1.0509,1.0511,55
20120301|2012-01-05 20:00,6,1.0511,1.0513,1.051,1.0512,22
20120301|2012-01-05 20:30,6,1.0513,1.0515,1.0512,1.0515,39
20120301|2012-01-05 21:00,6,1.0512,1.0516,1.0512,1.0515,29
20120301|2012-01-05 21:30,6,1.0516,1.0516,1.0514,1.0514,68
20120301|2012-01-05 22:00,6,1.0513,1.0513,1.0505,1.0507,191
20120301|2012-01-05 22:30,6,1.0508,1.0509,1.0499,1.0504,86
20120301|2012-01-05 23:00,6,1.0498,1.0498,1.049,1.0493,250
20120301|2012-01-05 23:30,6,1.0494,1.0496,1.0488,1.0489,141
20120301|2012-01-06 00:00,6,1.0489,1.0497,1.0489,1.0497,45
20120301|2012-01-06 00:30,6,1.0497,1.0501,1.0495,1.0497,79
20120301|2012-01-06 01:00,6,1.0498,1.0508,1.0494,1.0506,388
20120301|2012-01-06 01:30,6,1.0505,1.0505,1.0491,1.0492,241
20120301|2012-01-06 02:00,6,1.0493,1.051,1.0486,1.0507,961
20120301|2012-01-06 02:30,6,1.0508,1.0532,1.0507,1.0525,850
20120301|2012-01-06 03:00,6,1.0525,1.0531,1.0515,1.052,678
20120301|2012-01-06 03:30,6,1.052,1.053,1.0517,1.0526,388
20120301|2012-01-06 04:00,6,1.0522,1.053,1.052,1.0526,453
20120301|2012-01-06 04:30,6,1.0526,1.0532,1.0513,1.0517,335
20120301|2012-01-06 05:00,6,1.0516,1.0517,1.0503,1.0506,590
20120301|2012-01-06 05:30,6,1.0505,1.0524,1.0504,1.0518,579
20120301|2012-01-06 06:00,6,1.0517,1.0528,1.0517,1.0524,602
20120301|2012-01-06 06:30,6,1.0524,1.0533,1.0511,1.0511,632
20120301|2012-01-06 07:00,6,1.0511,1.0517,1.0501,1.0504,997
20120301|2012-01-06 07:30,6,1.0505,1.051,1.0461,1.0465,3422
20120301|2012-01-06 08:00,6,1.0467,1.0497,1.0461,1.0485,1421
20120301|2012-01-06 08:30,6,1.0485,1.0485,1.0451,1.0462,1201
20120301|2012-01-06 09:00,6,1.0463,1.0472,1.0454,1.0457,910
20120301|2012-01-06 09:30,6,1.0457,1.0475,1.0455,1.0469,879
20120301|2012-01-06 10:00,6,1.0469,1.0483,1.0466,1.0468,602
20120301|2012-01-06 10:30,6,1.0468,1.0485,1.0466,1.0476,580
20120301|2012-01-06 11:00,6,1.0476,1.0477,1.0465,1.0471,541
20120301|2012-01-06 11:30,6,1.0471,1.0481,1.0469,1.0474,415
20120301|2012-01-06 12:00,6,1.0474,1.048,1.0472,1.0478,211
20120301|2012-01-06 12:30,6,1.0477,1.0481,1.0475,1.0479,138
20120301|2012-01-06 13:00,6,1.048,1.0487,1.0479,1.0485,447
20120301|2012-01-06 13:30,6,1.0485,1.0492,1.0482,1.0483,601
20120301|2012-01-06 14:00,6,1.0483,1.0487,1.0478,1.0478,329
20120301|2012-01-06 14:30,6,1.0477,1.0486,1.0477,1.0483,228
20120301|2012-01-06 15:00,6,1.0485,1.0485,1.0481,1.0484,57
20120301|2012-01-06 15:30,6,1.0485,1.0485,1.0483,1.0485,20
20120301|2012-01-08 17:00,9,1.0458,1.046,1.0431,1.0445,372
20120301|2012-01-08 17:30,9,1.0445,1.0448,1.0432,1.0442,211
20120301|2012-01-08 18:00,9,1.0445,1.0456,1.0445,1.0453,394
20120301|2012-01-08 18:30,9,1.0453,1.0461,1.0447,1.046,252
20120301|2012-01-08 19:00,9,1.0463,1.047,1.0462,1.0469,109
20120301|2012-01-08 19:30,9,1.0465,1.0465,1.0459,1.0463,38
20120301|2012-01-08 20:00,9,1.0462,1.0463,1.046,1.0461,66
20120301|2012-01-08 20:30,9,1.0461,1.0468,1.0461,1.0466,76
20120301|2012-01-08 21:00,9,1.0467,1.0471,1.0466,1.0466,36
20120301|2012-01-08 21:30,9,1.0467,1.0472,1.0467,1.0467,33
20120301|2012-01-08 22:00,9,1.0465,1.047,1.0465,1.0469,13
20120301|2012-01-08 22:30,9,1.047,1.0474,1.047,1.0472,22
20120301|2012-01-08 23:00,9,1.0471,1.0485,1.047,1.0477,135
20120301|2012-01-08 23:30,9,1.0481,1.0483,1.0478,1.0479,64
20120301|2012-01-09 00:00,9,1.0477,1.0493,1.0477,1.0486,77
20120301|2012-01-09 00:30,9,1.0486,1.0495,1.0484,1.0488,140
20120301|2012-01-09 01:00,9,1.049,1.0494,1.0489,1.0493,85
20120301|2012-01-09 01:30,9,1.0494,1.0508,1.0492,1.0494,437
20120301|2012-01-09 02:00,9,1.0495,1.051,1.0494,1.0501,460
20120301|2012-01-09 02:30,9,1.0501,1.0526,1.0501,1.0522,620
20120301|2012-01-09 03:00,9,1.0521,1.0523,1.0503,1.0507,421
20120301|2012-01-09 03:30,9,1.0508,1.0524,1.0506,1.0521,429
20120301|2012-01-09 04:00,9,1.0522,1.0529,1.0513,1.0523,446
20120301|2012-01-09 04:30,9,1.0523,1.0527,1.0512,1.0513,245
20120301|2012-01-09 05:00,9,1.0512,1.0512,1.0499,1.0502,288
20120301|2012-01-09 05:30,9,1.0503,1.0523,1.0503,1.0521,603
20120301|2012-01-09 06:00,9,1.0521,1.0522,1.051,1.0512,449
20120301|2012-01-09 06:30,9,1.0512,1.0523,1.0507,1.0508,674
20120301|2012-01-09 07:00,9,1.0508,1.0548,1.0496,1.0546,4451
20120301|2012-01-09 07:30,9,1.0549,1.055,1.0506,1.0525,2479
20120301|2012-01-09 08:00,9,1.0525,1.0531,1.0514,1.0523,1080
20120301|2012-01-09 08:30,9,1.0524,1.0524,1.0494,1.0505,1018
20120301|2012-01-09 09:00,9,1.0505,1.0516,1.0497,1.0515,792
20120301|2012-01-09 09:30,9,1.0517,1.0517,1.0501,1.0507,549
20120301|2012-01-09 10:00,9,1.0507,1.051,1.0494,1.0505,693
20120301|2012-01-09 10:30,9,1.0506,1.052,1.0502,1.0517,559
20120301|2012-01-09 11:00,9,1.0517,1.0517,1.051,1.0512,370
20120301|2012-01-09 11:30,9,1.0512,1.0515,1.0509,1.051,187
20120301|2012-01-09 12:00,9,1.051,1.052,1.051,1.0519,369
20120301|2012-01-09 12:30,9,1.0517,1.0527,1.0517,1.0526,262
20120301|2012-01-09 13:00,9,1.0526,1.0535,1.0525,1.0531,442
20120301|2012-01-09 13:30,9,1.0533,1.0537,1.0527,1.0529,387
20120301|2012-01-09 14:00,9,1.0529,1.0538,1.0528,1.0536,356
20120301|2012-01-09 14:30,9,1.0536,1.0548,1.0534,1.0546,450
20120301|2012-01-09 15:00,9,1.0546,1.0549,1.0538,1.0543,108
20120301|2012-01-09 15:30,9,1.0543,1.0548,1.0541,1.0548,31
20120301|2012-01-09 17:00,10,1.0541,1.0554,1.0541,1.0551,153
20120301|2012-01-09 17:30,10,1.0551,1.0563,1.055,1.0557,202
20120301|2012-01-09 18:00,10,1.0557,1.0567,1.0556,1.0563,248
20120301|2012-01-09 18:30,10,1.0565,1.0565,1.0548,1.0552,165
20120301|2012-01-09 19:00,10,1.055,1.0552,1.0547,1.0549,117
20120301|2012-01-09 19:30,10,1.0548,1.0555,1.0548,1.0555,92
20120301|2012-01-09 20:00,10,1.0554,1.0554,1.0548,1.0554,46
20120301|2012-01-09 20:30,10,1.0554,1.0556,1.0547,1.0548,88
20120301|2012-01-09 21:00,10,1.055,1.0554,1.055,1.0553,19
20120301|2012-01-09 21:30,10,1.0554,1.0558,1.0549,1.055,43
20120301|2012-01-09 22:00,10,1.0551,1.0554,1.055,1.0554,16
20120301|2012-01-09 22:30,10,1.0555,1.0562,1.0555,1.056,114
20120301|2012-01-09 23:00,10,1.0563,1.0571,1.0562,1.0567,250
20120301|2012-01-09 23:30,10,1.0568,1.0576,1.0568,1.0568,172
20120301|2012-01-10 00:00,10,1.0567,1.0574,1.0566,1.0569,126
20120301|2012-01-10 00:30,10,1.057,1.0574,1.0562,1.0562,190
20120301|2012-01-10 01:00,10,1.0562,1.0567,1.0557,1.0558,195
20120301|2012-01-10 01:30,10,1.0558,1.0563,1.054,1.054,536
20120301|2012-01-10 02:00,10,1.054,1.0546,1.0525,1.0535,1243
20120301|2012-01-10 02:30,10,1.0536,1.055,1.0526,1.0544,520
20120301|2012-01-10 03:00,10,1.0542,1.0574,1.0542,1.0571,719
20120301|2012-01-10 03:30,10,1.0573,1.0575,1.0558,1.0563,1275
20120301|2012-01-10 04:00,10,1.0565,1.0572,1.0558,1.0559,617
20120301|2012-01-10 04:30,10,1.0557,1.0567,1.0555,1.0562,341
20120301|2012-01-10 05:00,10,1.0562,1.057,1.0558,1.0563,452
20120301|2012-01-10 05:30,10,1.0563,1.0563,1.0537,1.0538,568
20120301|2012-01-10 06:00,10,1.0538,1.055,1.0538,1.0545,565
20120301|2012-01-10 06:30,10,1.0546,1.0562,1.0546,1.0559,537
20120301|2012-01-10 07:00,10,1.056,1.0572,1.0553,1.0558,990
20120301|2012-01-10 07:30,10,1.0559,1.0567,1.0551,1.0554,714
20120301|2012-01-10 08:00,10,1.0554,1.0556,1.0545,1.0547,391
20120301|2012-01-10 08:30,10,1.0548,1.0554,1.0532,1.0541,842
20120301|2012-01-10 09:00,10,1.054,1.056,1.054,1.0541,1126
20120301|2012-01-10 09:30,10,1.0542,1.0547,1.0531,1.054,1319
20120301|2012-01-10 10:00,10,1.0539,1.0547,1.0536,1.0543,522
20120301|2012-01-10 10:30,10,1.0544,1.0554,1.0535,1.0554,485
20120301|2012-01-10 11:00,10,1.0553,1.0555,1.0544,1.0545,342
20120301|2012-01-10 11:30,10,1.0544,1.0549,1.0538,1.0546,549
20120301|2012-01-10 12:00,10,1.0548,1.0548,1.054,1.0542,266
20120301|2012-01-10 12:30,10,1.0543,1.0551,1.0543,1.0547,331
20120301|2012-01-10 13:00,10,1.0547,1.0552,1.0546,1.0552,263
20120301|2012-01-10 13:30,10,1.0552,1.0557,1.0549,1.0556,413
20120301|2012-01-10 14:00,10,1.0556,1.0557,1.0553,1.0555,260
20120301|2012-01-10 14:30,10,1.0552,1.0557,1.0547,1.0547,206
20120301|2012-01-10 15:00,10,1.0549,1.0549,1.0544,1.0548,62
20120301|2012-01-10 15:30,10,1.0548,1.055,1.0546,1.0546,32
20120301|2012-01-10 17:00,11,1.0542,1.0549,1.0542,1.0547,64
20120301|2012-01-10 17:30,11,1.0546,1.0546,1.0521,1.0529,352
20120301|2012-01-10 18:00,11,1.0528,1.0532,1.0525,1.053,80
20120301|2012-01-10 18:30,11,1.0531,1.0531,1.0521,1.0525,77
20120301|2012-01-10 19:00,11,1.0526,1.0527,1.0512,1.0522,198
20120301|2012-01-10 19:30,11,1.0521,1.0528,1.0519,1.0523,165
20120301|2012-01-10 20:00,11,1.0523,1.0529,1.0523,1.0524,42
20120301|2012-01-10 20:30,11,1.0521,1.0523,1.0518,1.0518,40
20120301|2012-01-10 21:00,11,1.0518,1.0519,1.0515,1.0519,45
20120301|2012-01-10 21:30,11,1.0522,1.0523,1.0519,1.0521,19
20120301|2012-01-10 22:00,11,1.052,1.0522,1.0519,1.0522,16
20120301|2012-01-10 22:30,11,1.0521,1.0522,1.0518,1.052,10
20120301|2012-01-10 23:00,11,1.0519,1.0519,1.0512,1.0515,283
20120301|2012-01-10 23:30,11,1.0513,1.0522,1.0513,1.052,201
20120301|2012-01-11 00:00,11,1.0519,1.0525,1.0517,1.0522,130
20120301|2012-01-11 00:30,11,1.0522,1.0534,1.0522,1.053,238
20120301|2012-01-11 01:00,11,1.0529,1.0533,1.0521,1.0527,139
20120301|2012-01-11 01:30,11,1.0527,1.0535,1.0526,1.053,296
20120301|2012-01-11 02:00,11,1.0528,1.0553,1.0525,1.0547,889
20120301|2012-01-11 02:30,11,1.0548,1.0552,1.0537,1.0548,460
20120301|2012-01-11 03:00,11,1.0547,1.0552,1.0537,1.0551,579
20120301|2012-01-11 03:30,11,1.0549,1.0558,1.0545,1.0552,598
20120301|2012-01-11 04:00,11,1.0552,1.0553,1.0527,1.0527,694
20120301|2012-01-11 04:30,11,1.0526,1.0533,1.0519,1.053,908
20120301|2012-01-11 05:00,11,1.0528,1.0529,1.0482,1.0483,1422
20120301|2012-01-11 05:30,11,1.0481,1.049,1.0471,1.0484,1399
20120301|2012-01-11 06:00,11,1.0484,1.0492,1.0471,1.0491,766
20120301|2012-01-11 06:30,11,1.0492,1.0513,1.0483,1.0508,1001
20120301|2012-01-11 07:00,11,1.0508,1.0519,1.0479,1.0481,1282
20120301|2012-01-11 07:30,11,1.0481,1.0501,1.0477,1.0499,815
20120301|2012-01-11 08:00,11,1.0498,1.0502,1.0489,1.0492,461
20120301|2012-01-11 08:30,11,1.0493,1.0502,1.0472,1.0475,1056
20120301|2012-01-11 09:00,11,1.0476,1.0479,1.0467,1.0472,1015
20120301|2012-01-11 09:30,11,1.0471,1.0492,1.0467,1.0482,826
20120301|2012-01-11 10:00,11,1.0482,1.0485,1.0465,1.0465,655
20120301|2012-01-11 10:30,11,1.0464,1.0483,1.0464,1.0478,384
20120301|2012-01-11 11:00,11,1.0479,1.0484,1.047,1.0479,441
20120301|2012-01-11 11:30,11,1.048,1.0491,1.0475,1.0478,919
20120301|2012-01-11 12:00,11,1.0477,1.0486,1.0477,1.0484,188
20120301|2012-01-11 12:30,11,1.0484,1.0491,1.0482,1.0487,386
20120301|2012-01-11 13:00,11,1.0487,1.0488,1.0479,1.0484,389
20120301|2012-01-11 13:30,11,1.0483,1.0496,1.0479,1.0479,914
20120301|2012-01-11 14:00,11,1.0481,1.0492,1.0479,1.0492,366
20120301|2012-01-11 14:30,11,1.0491,1.0495,1.0487,1.0491,281
20120301|2012-01-11 15:00,11,1.0492,1.0493,1.0489,1.0491,130
20120301|2012-01-11 15:30,11,1.0492,1.0495,1.0489,1.0495,40
20120301|2012-01-11 17:00,12,1.0495,1.0495,1.0491,1.0494,40
20120301|2012-01-11 17:30,12,1.0495,1.0502,1.0495,1.05,58
20120301|2012-01-11 18:00,12,1.0499,1.0501,1.0495,1.0498,76
20120301|2012-01-11 18:30,12,1.0497,1.0498,1.0492,1.0496,100
20120301|2012-01-11 19:00,12,1.0496,1.0499,1.0494,1.0496,77
20120301|2012-01-11 19:30,12,1.0496,1.0497,1.0489,1.0495,215
20120301|2012-01-11 20:00,12,1.0496,1.0505,1.0495,1.05,123
20120301|2012-01-11 20:30,12,1.05,1.0507,1.05,1.0506,52
20120301|2012-01-11 21:00,12,1.0503,1.0503,1.0497,1.0497,59
20120301|2012-01-11 21:30,12,1.0499,1.0501,1.0498,1.0501,50
20120301|2012-01-11 22:00,12,1.0502,1.0507,1.0502,1.0503,82
20120301|2012-01-11 22:30,12,1.0505,1.0508,1.0503,1.0507,86
20120301|2012-01-11 23:00,12,1.0506,1.0511,1.0505,1.051,269
20120301|2012-01-11 23:30,12,1.0509,1.0509,1.0502,1.0504,99
20120301|2012-01-12 00:00,12,1.0503,1.0507,1.0499,1.05,168
20120301|2012-01-12 00:30,12,1.0499,1.0505,1.0497,1.0503,85
20120301|2012-01-12 01:00,12,1.0501,1.0511,1.0496,1.0496,325
20120301|2012-01-12 01:30,12,1.0496,1.0502,1.0487,1.0494,348
20120301|2012-01-12 02:00,12,1.0492,1.0506,1.0487,1.0505,564
20120301|2012-01-12 02:30,12,1.0505,1.0517,1.0504,1.0508,974
20120301|2012-01-12 03:00,12,1.0511,1.0523,1.0502,1.0516,628
20120301|2012-01-12 03:30,12,1.0515,1.0532,1.0507,1.053,958
20120301|2012-01-12 04:00,12,1.0531,1.0543,1.0527,1.0528,920
20120301|2012-01-12 04:30,12,1.0531,1.0547,1.0528,1.0542,596
20120301|2012-01-12 05:00,12,1.0543,1.055,1.054,1.0545,428
20120301|2012-01-12 05:30,12,1.0545,1.0553,1.0537,1.0549,575
20120301|2012-01-12 06:00,12,1.055,1.0558,1.0542,1.0544,1451
20120301|2012-01-12 06:30,12,1.0544,1.0555,1.0534,1.0536,941
20120301|2012-01-12 07:00,12,1.0537,1.054,1.0506,1.0525,1047
20120301|2012-01-12 07:30,12,1.0523,1.0542,1.0509,1.0538,1070
20120301|2012-01-12 08:00,12,1.0538,1.0569,1.0538,1.0567,1330
20120301|2012-01-12 08:30,12,1.0566,1.0601,1.0565,1.0597,2746
20120301|2012-01-12 09:00,12,1.0596,1.0614,1.0585,1.0594,1844
20120301|2012-01-12 09:30,12,1.0594,1.0595,1.0573,1.0579,637
20120301|2012-01-12 10:00,12,1.0579,1.0603,1.0578,1.0599,1004
20120301|2012-01-12 10:30,12,1.0599,1.0604,1.0594,1.0598,657
20120301|2012-01-12 11:00,12,1.0598,1.061,1.0596,1.0607,318
20120301|2012-01-12 11:30,12,1.0607,1.0626,1.0607,1.062,1102
20120301|2012-01-12 12:00,12,1.0621,1.0635,1.0617,1.0617,906
20120301|2012-01-12 12:30,12,1.0617,1.0624,1.0611,1.0616,598
20120301|2012-01-12 13:00,12,1.0616,1.0618,1.0606,1.0606,402
20120301|2012-01-12 13:30,12,1.0606,1.0609,1.0603,1.0607,534
20120301|2012-01-12 14:00,12,1.0608,1.0611,1.0604,1.0607,510
20120301|2012-01-12 14:30,12,1.0608,1.0611,1.0604,1.0606,167
20120301|2012-01-12 15:00,12,1.0606,1.0609,1.0602,1.0602,98
20120301|2012-01-12 15:30,12,1.0603,1.0607,1.0596,1.0596,105
20120301|2012-01-12 17:00,13,1.0601,1.0603,1.0597,1.06,79
20120301|2012-01-12 17:30,13,1.0602,1.0605,1.0601,1.0603,65
20120301|2012-01-12 18:00,13,1.0603,1.0607,1.0597,1.0601,247
20120301|2012-01-12 18:30,13,1.06,1.0603,1.0596,1.06,149
20120301|2012-01-12 19:00,13,1.0601,1.0602,1.0591,1.0596,203
20120301|2012-01-12 19:30,13,1.0596,1.0602,1.0596,1.0598,124
20120301|2012-01-12 20:00,13,1.0597,1.0599,1.0593,1.0597,43
20120301|2012-01-12 20:30,13,1.0597,1.0599,1.0594,1.0596,93
20120301|2012-01-12 21:00,13,1.0595,1.0597,1.0595,1.0597,18
20120301|2012-01-12 21:30,13,1.0594,1.0598,1.0594,1.0595,49
20120301|2012-01-12 22:00,13,1.0596,1.0601,1.0595,1.0601,116
20120301|2012-01-12 22:30,13,1.0599,1.0605,1.0599,1.0603,119
20120301|2012-01-12 23:00,13,1.0604,1.0606,1.0602,1.0604,70
20120301|2012-01-12 23:30,13,1.0606,1.0617,1.0604,1.061,268
20120301|2012-01-13 00:00,13,1.0609,1.0633,1.0608,1.0622,831
20120301|2012-01-13 00:30,13,1.0622,1.0627,1.0618,1.0619,231
20120301|2012-01-13 01:00,13,1.0618,1.0631,1.0615,1.0631,239
20120301|2012-01-13 01:30,13,1.0629,1.0634,1.062,1.0628,500
20120301|2012-01-13 02:00,13,1.0626,1.0641,1.0615,1.0637,1298
20120301|2012-01-13 02:30,13,1.0635,1.0639,1.0619,1.063,943
20120301|2012-01-13 03:00,13,1.0629,1.0629,1.0609,1.0613,1134
20120301|2012-01-13 03:30,13,1.0612,1.0619,1.0594,1.0606,770
20120301|2012-01-13 04:00,13,1.0606,1.0616,1.0577,1.0592,1312
20120301|2012-01-13 04:30,13,1.0596,1.0601,1.0564,1.0581,765
20120301|2012-01-13 05:00,13,1.0579,1.0588,1.057,1.0584,361
20120301|2012-01-13 05:30,13,1.0585,1.0586,1.057,1.0575,653
20120301|2012-01-13 06:00,13,1.0575,1.0581,1.056,1.0581,679
20120301|2012-01-13 06:30,13,1.0579,1.0585,1.0567,1.0571,359
20120301|2012-01-13 07:00,13,1.0569,1.0578,1.0562,1.0576,693
20120301|2012-01-13 07:30,13,1.0575,1.0578,1.0524,1.0528,1929
20120301|2012-01-13 08:00,13,1.0527,1.0527,1.0494,1.0505,3118
20120301|2012-01-13 08:30,13,1.0504,1.0515,1.0486,1.0489,1876
20120301|2012-01-13 09:00,13,1.0488,1.0496,1.0453,1.0482,3045
20120301|2012-01-13 09:30,13,1.0483,1.0489,1.0464,1.0479,1469
20120301|2012-01-13 10:00,13,1.0478,1.0496,1.0472,1.0488,968
20120301|2012-01-13 10:30,13,1.0488,1.051,1.0488,1.0498,711
20120301|2012-01-13 11:00,13,1.0497,1.0499,1.049,1.0494,412
20120301|2012-01-13 11:30,13,1.0494,1.0505,1.0486,1.0501,515
20120301|2012-01-13 12:00,13,1.0501,1.0504,1.0486,1.0497,743
20120301|2012-01-13 12:30,13,1.0494,1.0495,1.0485,1.0494,567
20120301|2012-01-13 13:00,13,1.0495,1.0502,1.0493,1.0495,457
20120301|2012-01-13 13:30,13,1.0498,1.0502,1.0492,1.0493,588
20120301|2012-01-13 14:00,13,1.0494,1.0508,1.0493,1.0504,233
20120301|2012-01-13 14:30,13,1.0504,1.0515,1.0502,1.0514,232
20120301|2012-01-13 15:00,13,1.0514,1.0516,1.0508,1.051,68
20120301|2012-01-15 17:00,17,1.048,1.0489,1.0479,1.0489,150
20120301|2012-01-15 17:30,17,1.0489,1.0492,1.0485,1.0491,246
20120301|2012-01-15 18:00,17,1.0491,1.0498,1.0485,1.0488,249
20120301|2012-01-15 18:30,17,1.0489,1.0496,1.0486,1.0489,125
20120301|2012-01-15 19:00,17,1.0487,1.0489,1.0474,1.0477,124
20120301|2012-01-15 19:30,17,1.0478,1.0482,1.0468,1.0481,99
20120301|2012-01-15 20:00,17,1.0481,1.0486,1.048,1.0485,108
20120301|2012-01-15 20:30,17,1.0487,1.0487,1.0482,1.0482,9
20120301|2012-01-15 21:00,17,1.0482,1.0489,1.0479,1.0489,60
20120301|2012-01-15 21:30,17,1.0489,1.0493,1.0485,1.0492,114
20120301|2012-01-15 22:00,17,1.0489,1.0494,1.0487,1.0487,20
20120301|2012-01-15 22:30,17,1.0487,1.0492,1.0487,1.049,45
20120301|2012-01-15 23:00,17,1.0489,1.049,1.0486,1.0487,58
20120301|2012-01-15 23:30,17,1.0486,1.0486,1.0473,1.0474,177
20120301|2012-01-16 00:00,17,1.0475,1.0486,1.0474,1.0484,204
20120301|2012-01-16 00:30,17,1.0483,1.0485,1.0474,1.0481,179
20120301|2012-01-16 01:00,17,1.0481,1.0481,1.0468,1.048,145
20120301|2012-01-16 01:30,17,1.0478,1.0497,1.0476,1.0491,138
20120301|2012-01-16 02:00,17,1.0491,1.0509,1.0487,1.0499,711
20120301|2012-01-16 02:30,17,1.05,1.0505,1.0478,1.0504,552
20120301|2012-01-16 03:00,17,1.0503,1.0506,1.0491,1.0497,402
20120301|2012-01-16 03:30,17,1.0499,1.0502,1.0479,1.0486,485
20120301|2012-01-16 04:00,17,1.0485,1.0486,1.0462,1.0479,1097
20120301|2012-01-16 04:30,17,1.0482,1.0489,1.0474,1.0484,315
20120301|2012-01-16 05:00,17,1.0484,1.0492,1.0476,1.0492,614
20120301|2012-01-16 05:30,17,1.0492,1.0498,1.0482,1.0483,245
20120301|2012-01-16 06:00,17,1.0484,1.0496,1.0484,1.0488,272
20120301|2012-01-16 06:30,17,1.0489,1.0494,1.0483,1.0494,438
20120301|2012-01-16 07:00,17,1.0494,1.0498,1.0485,1.0492,251
20120301|2012-01-16 07:30,17,1.0493,1.0496,1.0488,1.049,466
20120301|2012-01-16 08:00,17,1.0491,1.0501,1.0491,1.0501,365
20120301|2012-01-16 08:30,17,1.05,1.0501,1.049,1.05,234
20120301|2012-01-16 09:00,17,1.05,1.0503,1.0493,1.0494,265
20120301|2012-01-16 09:30,17,1.0496,1.0498,1.0491,1.0498,120
20120301|2012-01-16 10:00,17,1.0497,1.0503,1.0493,1.0493,240
20120301|2012-01-16 10:30,17,1.0492,1.0499,1.0492,1.0494,104
20120301|2012-01-16 11:00,17,1.0493,1.0498,1.0493,1.0493,85
20120301|2012-01-16 11:30,17,1.0494,1.0498,1.0485,1.0485,72
20120301|2012-01-16 17:00,17,1.0461,1.0475,1.0457,1.047,320
20120301|2012-01-16 17:30,17,1.0471,1.0477,1.0471,1.0474,61
20120301|2012-01-16 18:00,17,1.0474,1.0493,1.0474,1.049,228
20120301|2012-01-16 18:30,17,1.0489,1.0493,1.0487,1.049,81
20120301|2012-01-16 19:00,17,1.0488,1.0491,1.0485,1.0486,122
20120301|2012-01-16 19:30,17,1.0488,1.0518,1.0485,1.0518,404
20120301|2012-01-16 20:00,17,1.0518,1.0518,1.0505,1.051,160
20120301|2012-01-16 20:30,17,1.0513,1.0528,1.0512,1.0526,213
20120301|2012-01-16 21:00,17,1.0526,1.0527,1.0519,1.052,147
20120301|2012-01-16 21:30,17,1.0522,1.0532,1.0522,1.0529,132
20120301|2012-01-16 22:00,17,1.053,1.0539,1.0528,1.0531,280
20120301|2012-01-16 22:30,17,1.0531,1.0532,1.0528,1.0529,57
20120301|2012-01-16 23:00,17,1.0529,1.0529,1.0526,1.0527,39
20120301|2012-01-16 23:30,17,1.0528,1.0532,1.0527,1.053,57
20120301|2012-01-17 00:00,17,1.053,1.0532,1.0525,1.0526,155
20120301|2012-01-17 00:30,17,1.0527,1.0533,1.0525,1.0529,343
20120301|2012-01-17 01:00,17,1.0527,1.055,1.0525,1.0538,501
20120301|2012-01-17 01:30,17,1.0542,1.0558,1.0541,1.0552,414
20120301|2012-01-17 02:00,17,1.0553,1.0565,1.0547,1.055,750
20120301|2012-01-17 02:30,17,1.055,1.0567,1.0544,1.0565,856
20120301|2012-01-17 03:00,17,1.0565,1.057,1.0556,1.0567,634
20120301|2012-01-17 03:30,17,1.0567,1.0577,1.056,1.0574,699
20120301|2012-01-17 04:00,17,1.0574,1.0592,1.0574,1.0584,1360
20120301|2012-01-17 04:30,17,1.0584,1.0585,1.057,1.0572,847
20120301|2012-01-17 05:00,17,1.0573,1.0583,1.0569,1.0576,722
20120301|2012-01-17 05:30,17,1.0575,1.0576,1.0563,1.0566,410
20120301|2012-01-17 06:00,17,1.0566,1.0593,1.0561,1.058,1294
20120301|2012-01-17 06:30,17,1.0579,1.0594,1.0573,1.0581,721
20120301|2012-01-17 07:00,17,1.0581,1.0592,1.0579,1.0586,1353
20120301|2012-01-17 07:30,17,1.0585,1.0588,1.0539,1.0541,1704
20120301|2012-01-17 08:00,17,1.054,1.0551,1.0512,1.0518,2540
20120301|2012-01-17 08:30,17,1.0517,1.0528,1.0508,1.0528,2233
20120301|2012-01-17 09:00,17,1.0528,1.0536,1.0515,1.0534,1607
20120301|2012-01-17 09:30,17,1.0533,1.0547,1.0532,1.0543,1217
20120301|2012-01-17 10:00,17,1.0543,1.0559,1.0542,1.0547,715
20120301|2012-01-17 10:30,17,1.0547,1.055,1.0542,1.0544,393
20120301|2012-01-17 11:00,17,1.0544,1.055,1.0542,1.0543,355
20120301|2012-01-17 11:30,17,1.0543,1.0543,1.0532,1.0536,366
20120301|2012-01-17 12:00,17,1.0537,1.0543,1.0537,1.0542,213
20120301|2012-01-17 12:30,17,1.0541,1.0544,1.0538,1.0539,264
20120301|2012-01-17 13:00,17,1.0539,1.0545,1.0538,1.0543,406
20120301|2012-01-17 13:30,17,1.0544,1.0545,1.0527,1.0533,939
20120301|2012-01-17 14:00,17,1.0532,1.0537,1.0528,1.0535,299
20120301|2012-01-17 14:30,17,1.0535,1.0538,1.0531,1.0534,246
20120301|2012-01-17 15:00,17,1.0534,1.0544,1.0533,1.0544,156
20120301|2012-01-17 15:30,17,1.0544,1.0545,1.054,1.0542,19
20120301|2012-01-17 17:00,18,1.0542,1.0544,1.0541,1.0543,41
20120301|2012-01-17 17:30,18,1.0543,1.0548,1.0542,1.0546,147
20120301|2012-01-17 18:00,18,1.0547,1.055,1.0544,1.0544,72
20120301|2012-01-17 18:30,18,1.0547,1.0557,1.0547,1.0556,72
20120301|2012-01-17 19:00,18,1.0555,1.0561,1.0555,1.0555,84
20120301|2012-01-17 19:30,18,1.0554,1.0557,1.0551,1.0557,114
20120301|2012-01-17 20:00,18,1.0557,1.0572,1.0556,1.0569,181
20120301|2012-01-17 20:30,18,1.0571,1.0573,1.0569,1.0573,77
20120301|2012-01-17 21:00,18,1.0575,1.0576,1.057,1.0572,47
20120301|2012-01-17 21:30,18,1.0572,1.0578,1.057,1.0576,79
20120301|2012-01-17 22:00,18,1.0577,1.0579,1.0576,1.0577,37
20120301|2012-01-17 22:30,18,1.0577,1.0578,1.0575,1.0577,60
20120301|2012-01-17 23:00,18,1.0576,1.0576,1.0575,1.0576,16
20120301|2012-01-17 23:30,18,1.0572,1.0573,1.0563,1.0565,211
20120301|2012-01-18 00:00,18,1.0564,1.0564,1.0555,1.0557,220
20120301|2012-01-18 00:30,18,1.056,1.0561,1.0553,1.056,176
20120301|2012-01-18 01:00,18,1.056,1.0576,1.0557,1.0575,251
20120301|2012-01-18 01:30,18,1.0575,1.0596,1.0575,1.0584,315
20120301|2012-01-18 02:00,18,1.0586,1.0589,1.055,1.0557,829
20120301|2012-01-18 02:30,18,1.0554,1.0568,1.0538,1.0563,1076
20120301|2012-01-18 03:00,18,1.0564,1.059,1.0561,1.0579,848
20120301|2012-01-18 03:30,18,1.0579,1.0606,1.0577,1.059,1473
20120301|2012-01-18 04:00,18,1.0592,1.0632,1.0582,1.0612,2397
20120301|2012-01-18 04:30,18,1.0612,1.0627,1.0608,1.0619,926
20120301|2012-01-18 05:00,18,1.0619,1.0623,1.0599,1.0604,1092
20120301|2012-01-18 05:30,18,1.0603,1.0612,1.0594,1.0612,594
20120301|2012-01-18 06:00,18,1.0612,1.0613,1.0577,1.0589,1622
20120301|2012-01-18 06:30,18,1.0589,1.0611,1.0587,1.0606,604
20120301|2012-01-18 07:00,18,1.0606,1.0631,1.0604,1.0623,1466
20120301|2012-01-18 07:30,18,1.0624,1.0638,1.0599,1.0601,1489
20120301|2012-01-18 08:00,18,1.0601,1.0616,1.0598,1.0613,832
20120301|2012-01-18 08:30,18,1.0614,1.0624,1.0577,1.0619,3492
20120301|2012-01-18 09:00,18,1.062,1.0625,1.0608,1.0617,957
20120301|2012-01-18 09:30,18,1.0616,1.0623,1.06,1.0609,1065
20120301|2012-01-18 10:00,18,1.0609,1.0617,1.0604,1.0612,667
20120301|2012-01-18 10:30,18,1.061,1.0618,1.06,1.0615,713
20120301|2012-01-18 11:00,18,1.0615,1.0654,1.0607,1.0652,1722
20120301|2012-01-18 11:30,18,1.0651,1.0668,1.0648,1.0652,1569
20120301|2012-01-18 12:00,18,1.0652,1.0655,1.0643,1.0649,403
20120301|2012-01-18 12:30,18,1.065,1.0654,1.0641,1.0641,317
20120301|2012-01-18 13:00,18,1.0642,1.0649,1.0641,1.0647,497
20120301|2012-01-18 13:30,18,1.0648,1.0649,1.0635,1.0637,631
20120301|2012-01-18 14:00,18,1.0636,1.0649,1.0636,1.0648,320
20120301|2012-01-18 14:30,18,1.0647,1.0655,1.0645,1.0655,206
20120301|2012-01-18 15:00,18,1.0656,1.0658,1.0649,1.0656,163
20120301|2012-01-18 15:30,18,1.0656,1.0658,1.0649,1.0653,142
20120301|2012-01-18 17:00,19,1.0649,1.066,1.0649,1.0659,76
20120301|2012-01-18 17:30,19,1.066,1.0661,1.0655,1.0661,82
20120301|2012-01-18 18:00,19,1.0661,1.0665,1.0657,1.0657,206
20120301|2012-01-18 18:30,19,1.0657,1.0659,1.0647,1.0652,260
20120301|2012-01-18 19:00,19,1.0652,1.0654,1.064,1.064,225
20120301|2012-01-18 19:30,19,1.0646,1.0653,1.0645,1.0652,135
20120301|2012-01-18 20:00,19,1.0652,1.066,1.0652,1.0655,132
20120301|2012-01-18 20:30,19,1.0654,1.0664,1.0654,1.0662,75
20120301|2012-01-18 21:00,19,1.0664,1.0671,1.0661,1.0668,254
20120301|2012-01-18 21:30,19,1.0668,1.0669,1.0659,1.066,96
20120301|2012-01-18 22:00,19,1.0662,1.0663,1.0659,1.0661,42
20120301|2012-01-18 22:30,19,1.0658,1.0659,1.0652,1.0654,153
20120301|2012-01-18 23:00,19,1.0656,1.0657,1.0652,1.0657,85
20120301|2012-01-18 23:30,19,1.0654,1.0654,1.0647,1.065,106
20120301|2012-01-19 00:00,19,1.0651,1.0657,1.0651,1.0656,52
20120301|2012-01-19 00:30,19,1.0656,1.0663,1.0654,1.0658,139
20120301|2012-01-19 01:00,19,1.0655,1.0664,1.0648,1.0655,664
20120301|2012-01-19 01:30,19,1.0652,1.0654,1.0636,1.0641,932
20120301|2012-01-19 02:00,19,1.0642,1.065,1.0632,1.0645,916
20120301|2012-01-19 02:30,19,1.0646,1.0676,1.064,1.0674,978
20120301|2012-01-19 03:00,19,1.0674,1.0678,1.0659,1.0668,865
20120301|2012-01-19 03:30,19,1.0669,1.0694,1.0668,1.0673,1116
20120301|2012-01-19 04:00,19,1.0674,1.0686,1.0666,1.0685,562
20120301|2012-01-19 04:30,19,1.0686,1.0694,1.068,1.0688,671
20120301|2012-01-19 05:00,19,1.0688,1.0698,1.0683,1.0693,997
20120301|2012-01-19 05:30,19,1.0692,1.0697,1.0686,1.0686,608
20120301|2012-01-19 06:00,19,1.0687,1.0695,1.0675,1.0692,694
20120301|2012-01-19 06:30,19,1.0693,1.0704,1.0686,1.0695,854
20120301|2012-01-19 07:00,19,1.0696,1.0704,1.0693,1.0702,697
20120301|2012-01-19 07:30,19,1.0704,1.0708,1.0687,1.0693,891
20120301|2012-01-19 08:00,19,1.0694,1.0694,1.0681,1.069,532
20120301|2012-01-19 08:30,19,1.069,1.069,1.0675,1.0687,908
20120301|2012-01-19 09:00,19,1.0688,1.0688,1.067,1.0677,1089
20120301|2012-01-19 09:30,19,1.0678,1.0691,1.0676,1.0683,886
20120301|2012-01-19 10:00,19,1.0683,1.0686,1.0675,1.0685,606
20120301|2012-01-19 10:30,19,1.0686,1.0721,1.0684,1.072,1722
20120301|2012-01-19 11:00,19,1.0719,1.0719,1.0704,1.0705,531
20120301|2012-01-19 11:30,19,1.0705,1.0715,1.0698,1.0715,593
20120301|2012-01-19 12:00,19,1.0714,1.0721,1.0711,1.072,469
20120301|2012-01-19 12:30,19,1.072,1.0727,1.0715,1.072,439
20120301|2012-01-19 13:00,19,1.072,1.0726,1.0718,1.072,378
20120301|2012-01-19 13:30,19,1.072,1.0722,1.071,1.0714,837
20120301|2012-01-19 14:00,19,1.0715,1.073,1.0714,1.0729,448
20120301|2012-01-19 14:30,19,1.0729,1.0737,1.0722,1.0736,409
20120301|2012-01-19 15:00,19,1.0737,1.0742,1.0728,1.0733,236
20120301|2012-01-19 15:30,19,1.0733,1.0739,1.0731,1.0735,40
20120301|2012-01-19 17:00,20,1.0731,1.0739,1.0731,1.0733,51
20120301|2012-01-19 17:30,20,1.0733,1.0736,1.0731,1.0731,129
20120301|2012-01-19 18:00,20,1.0733,1.0735,1.0729,1.0732,54
20120301|2012-01-19 18:30,20,1.0732,1.0733,1.073,1.0731,91
20120301|2012-01-19 19:00,20,1.073,1.0736,1.0727,1.0735,92
20120301|2012-01-19 19:30,20,1.0736,1.0738,1.0734,1.0734,44
20120301|2012-01-19 20:00,20,1.0734,1.0734,1.0731,1.0732,35
20120301|2012-01-19 20:30,20,1.0732,1.0733,1.0728,1.0733,35
20120301|2012-01-19 21:00,20,1.0732,1.0733,1.073,1.0731,18
20120301|2012-01-19 21:30,20,1.0733,1.0736,1.0731,1.0735,47
20120301|2012-01-19 22:00,20,1.0735,1.0737,1.0734,1.0736,20
20120301|2012-01-19 22:30,20,1.0736,1.0736,1.0734,1.0734,26
20120301|2012-01-19 23:00,20,1.0735,1.0735,1.0733,1.0733,59
20120301|2012-01-19 23:30,20,1.0734,1.0738,1.0734,1.0735,59
20120301|2012-01-20 00:00,20,1.0735,1.0748,1.0735,1.0745,105
20120301|2012-01-20 00:30,20,1.0744,1.0751,1.0742,1.0743,167
20120301|2012-01-20 01:00,20,1.0744,1.0745,1.0732,1.0738,382
20120301|2012-01-20 01:30,20,1.0738,1.0755,1.0737,1.0739,337
20120301|2012-01-20 02:00,20,1.0736,1.0739,1.072,1.0729,769
20120301|2012-01-20 02:30,20,1.0726,1.0727,1.0702,1.0708,1209
20120301|2012-01-20 03:00,20,1.0707,1.0718,1.07,1.0713,716
20120301|2012-01-20 03:30,20,1.0712,1.0712,1.0685,1.069,991
20120301|2012-01-20 04:00,20,1.0689,1.0701,1.0685,1.0699,597
20120301|2012-01-20 04:30,20,1.07,1.0713,1.0694,1.0696,672
20120301|2012-01-20 05:00,20,1.0695,1.0708,1.0686,1.0698,697
20120301|2012-01-20 05:30,20,1.0695,1.0704,1.0691,1.0692,318
20120301|2012-01-20 06:00,20,1.0691,1.071,1.0689,1.0699,688
20120301|2012-01-20 06:30,20,1.0701,1.0708,1.0693,1.0698,498
20120301|2012-01-20 07:00,20,1.0698,1.0699,1.0681,1.0684,542
20120301|2012-01-20 07:30,20,1.0685,1.0713,1.068,1.0711,1027
20120301|2012-01-20 08:00,20,1.0712,1.0722,1.0704,1.0708,771
20120301|2012-01-20 08:30,20,1.0709,1.072,1.0699,1.0715,553
20120301|2012-01-20 09:00,20,1.0715,1.0731,1.0702,1.0727,1199
20120301|2012-01-20 09:30,20,1.0727,1.0728,1.0709,1.0711,581
20120301|2012-01-20 10:00,20,1.0711,1.0726,1.0707,1.0726,1073
20120301|2012-01-20 10:30,20,1.0727,1.073,1.0715,1.0729,680
20120301|2012-01-20 11:00,20,1.0728,1.0731,1.0713,1.0714,807
20120301|2012-01-20 11:30,20,1.0714,1.0716,1.0708,1.0709,354
20120301|2012-01-20 12:00,20,1.071,1.0714,1.0706,1.0708,217
20120301|2012-01-20 12:30,20,1.0708,1.071,1.0704,1.0704,197
20120301|2012-01-20 13:00,20,1.0705,1.0708,1.0699,1.0703,133
20120301|2012-01-20 13:30,20,1.0703,1.0704,1.0696,1.07,442
20120301|2012-01-20 14:00,20,1.0701,1.0712,1.07,1.0709,360
20120301|2012-01-20 14:30,20,1.0709,1.0713,1.0706,1.0711,202
20120301|2012-01-20 15:00,20,1.0711,1.0714,1.0709,1.0713,67
20120301|2012-01-20 15:30,20,1.0712,1.0713,1.0706,1.0709,51
20120301|2012-01-22 17:00,23,1.0675,1.0682,1.0674,1.0682,107
20120301|2012-01-22 17:30,23,1.0682,1.0687,1.0678,1.0682,130
20120301|2012-01-22 18:00,23,1.0682,1.0689,1.0678,1.0679,103
20120301|2012-01-22 18:30,23,1.0678,1.0682,1.0678,1.068,165
20120301|2012-01-22 19:00,23,1.0679,1.0691,1.0677,1.0685,111
20120301|2012-01-22 19:30,23,1.0687,1.0687,1.0682,1.0685,99
20120301|2012-01-22 20:00,23,1.0683,1.0691,1.0683,1.0689,59
20120301|2012-01-22 20:30,23,1.0687,1.0688,1.0679,1.0679,96
20120301|2012-01-22 21:00,23,1.0679,1.0682,1.0679,1.0681,51
20120301|2012-01-22 21:30,23,1.0681,1.0681,1.0678,1.0679,11
20120301|2012-01-22 22:00,23,1.068,1.0688,1.0679,1.0688,180
20120301|2012-01-22 22:30,23,1.0688,1.0691,1.0686,1.0687,84
20120301|2012-01-22 23:00,23,1.0685,1.069,1.0685,1.0688,59
20120301|2012-01-22 23:30,23,1.0687,1.0687,1.0684,1.0684,30
20120301|2012-01-23 00:00,23,1.0685,1.0686,1.0681,1.0683,53
20120301|2012-01-23 00:30,23,1.0683,1.0689,1.0683,1.0687,72
20120301|2012-01-23 01:00,23,1.0685,1.0686,1.0675,1.0679,234
20120301|2012-01-23 01:30,23,1.0678,1.0691,1.0675,1.0685,363
20120301|2012-01-23 02:00,23,1.0686,1.0722,1.0678,1.0717,930
20120301|2012-01-23 02:30,23,1.0718,1.0722,1.0709,1.0711,834
20120301|2012-01-23 03:00,23,1.0712,1.0718,1.0701,1.0715,719
20120301|2012-01-23 03:30,23,1.0716,1.0724,1.0708,1.0715,473
20120301|2012-01-23 04:00,23,1.0714,1.0721,1.0705,1.0709,592
20120301|2012-01-23 04:30,23,1.0708,1.0757,1.0708,1.0752,1647
20120301|2012-01-23 05:00,23,1.0751,1.0777,1.0751,1.0775,1603
20120301|2012-01-23 05:30,23,1.0776,1.0786,1.0769,1.0779,1179
20120301|2012-01-23 06:00,23,1.078,1.078,1.0767,1.0771,740
20120301|2012-01-23 06:30,23,1.0769,1.079,1.0769,1.0789,753
20120301|2012-01-23 07:00,23,1.079,1.0811,1.0788,1.0795,1812
20120301|2012-01-23 07:30,23,1.0796,1.08,1.0789,1.0798,776
20120301|2012-01-23 08:00,23,1.0798,1.0802,1.0787,1.0793,801
20120301|2012-01-23 08:30,23,1.0793,1.0806,1.0786,1.0801,1080
20120301|2012-01-23 09:00,23,1.0801,1.0809,1.0795,1.0806,1176
20120301|2012-01-23 09:30,23,1.0806,1.0811,1.0801,1.0808,736
20120301|2012-01-23 10:00,23,1.0807,1.0814,1.0801,1.0809,829
20120301|2012-01-23 10:30,23,1.0809,1.0817,1.0797,1.0798,846
20120301|2012-01-23 11:00,23,1.0799,1.08,1.078,1.0782,631
20120301|2012-01-23 11:30,23,1.0782,1.0785,1.0776,1.078,672
20120301|2012-01-23 12:00,23,1.0781,1.0785,1.0778,1.078,501
20120301|2012-01-23 12:30,23,1.0781,1.079,1.0777,1.0777,803
20120301|2012-01-23 13:00,23,1.0778,1.0791,1.0776,1.0785,1138
20120301|2012-01-23 13:30,23,1.0785,1.0792,1.0776,1.0788,1011
20120301|2012-01-23 14:00,23,1.0787,1.0795,1.0784,1.0793,459
20120301|2012-01-23 14:30,23,1.0794,1.0804,1.0793,1.0803,181
20120301|2012-01-23 15:00,23,1.0802,1.0802,1.0795,1.0795,91
20120301|2012-01-23 15:30,23,1.0794,1.0798,1.0787,1.0787,46
20120301|2012-01-23 17:00,24,1.0791,1.0791,1.0786,1.0787,53
20120301|2012-01-23 17:30,24,1.0786,1.0798,1.0786,1.0798,145
20120301|2012-01-23 18:00,24,1.0797,1.0801,1.0789,1.0794,386
20120301|2012-01-23 18:30,24,1.0796,1.0798,1.0795,1.0797,48
20120301|2012-01-23 19:00,24,1.0797,1.0797,1.0786,1.0787,81
20120301|2012-01-23 19:30,24,1.0789,1.0789,1.0786,1.0788,25
20120301|2012-01-23 20:00,24,1.0788,1.079,1.0785,1.0789,39
20120301|2012-01-23 20:30,24,1.0788,1.0788,1.0772,1.0776,179
20120301|2012-01-23 21:00,24,1.0777,1.0779,1.0774,1.0775,95
20120301|2012-01-23 21:30,24,1.0774,1.0775,1.077,1.0772,70
20120301|2012-01-23 22:00,24,1.0773,1.0778,1.0772,1.0775,107
20120301|2012-01-23 22:30,24,1.0775,1.0779,1.0775,1.0779,33
20120301|2012-01-23 23:00,24,1.0778,1.0781,1.0777,1.0781,21
20120301|2012-01-23 23:30,24,1.0781,1.0793,1.078,1.079,251
20120301|2012-01-24 00:00,24,1.079,1.0801,1.0789,1.08,155
20120301|2012-01-24 00:30,24,1.0801,1.0802,1.0796,1.0798,87
20120301|2012-01-24 01:00,24,1.0798,1.0798,1.0783,1.0794,238
20120301|2012-01-24 01:30,24,1.0793,1.0809,1.0784,1.0807,506
20120301|2012-01-24 02:00,24,1.0805,1.0806,1.0784,1.0793,1207
20120301|2012-01-24 02:30,24,1.0793,1.0802,1.0777,1.0788,928
20120301|2012-01-24 03:00,24,1.0788,1.0836,1.0787,1.0817,1791
20120301|2012-01-24 03:30,24,1.0818,1.0818,1.0779,1.0792,1244
20120301|2012-01-24 04:00,24,1.0793,1.0805,1.0787,1.0801,509
20120301|2012-01-24 04:30,24,1.0801,1.0801,1.0783,1.0784,579
20120301|2012-01-24 05:00,24,1.0784,1.0795,1.0779,1.0789,588
20120301|2012-01-24 05:30,24,1.0786,1.0805,1.0782,1.0782,722
20120301|2012-01-24 06:00,24,1.0783,1.08,1.0781,1.0794,546
20120301|2012-01-24 06:30,24,1.0795,1.0796,1.0775,1.0782,917
20120301|2012-01-24 07:00,24,1.0783,1.0793,1.0778,1.078,686
20120301|2012-01-24 07:30,24,1.0781,1.0788,1.0747,1.0753,1411
20120301|2012-01-24 08:00,24,1.0753,1.0763,1.0749,1.0756,742
20120301|2012-01-24 08:30,24,1.0757,1.0761,1.0749,1.0755,734
20120301|2012-01-24 09:00,24,1.0754,1.0769,1.075,1.0763,740
20120301|2012-01-24 09:30,24,1.0762,1.077,1.0759,1.0761,578
20120301|2012-01-24 10:00,24,1.0762,1.0775,1.0755,1.0773,1909
20120301|2012-01-24 10:30,24,1.0773,1.0776,1.0769,1.0771,406
20120301|2012-01-24 11:00,24,1.0771,1.0782,1.077,1.0776,491
20120301|2012-01-24 11:30,24,1.0777,1.0784,1.0774,1.0782,323
20120301|2012-01-24 12:00,24,1.0782,1.0784,1.0774,1.0777,277
20120301|2012-01-24 12:30,24,1.0777,1.0784,1.0776,1.0783,282
20120301|2012-01-24 13:00,24,1.0783,1.0789,1.0781,1.0783,518
20120301|2012-01-24 13:30,24,1.0783,1.0783,1.0776,1.0777,490
20120301|2012-01-24 14:00,24,1.0778,1.078,1.0777,1.0779,197
20120301|2012-01-24 14:30,24,1.0779,1.0784,1.0779,1.0783,160
20120301|2012-01-24 15:00,24,1.0782,1.0782,1.0778,1.0779,121
20120301|2012-01-24 15:30,24,1.0779,1.0787,1.0779,1.0787,50
20120301|2012-01-24 17:00,25,1.0789,1.0792,1.0785,1.0786,124
20120301|2012-01-24 17:30,25,1.0786,1.0792,1.0785,1.0788,90
20120301|2012-01-24 18:00,25,1.0788,1.0794,1.0785,1.0792,200
20120301|2012-01-24 18:30,25,1.0791,1.0796,1.0779,1.0783,235
20120301|2012-01-24 19:00,25,1.0782,1.0786,1.0779,1.078,242
20120301|2012-01-24 19:30,25,1.0781,1.0781,1.0777,1.0779,64
20120301|2012-01-24 20:00,25,1.0778,1.0783,1.0776,1.0779,220
20120301|2012-01-24 20:30,25,1.0779,1.0783,1.0777,1.0778,151
20120301|2012-01-24 21:00,25,1.0776,1.0776,1.0768,1.0772,171
20120301|2012-01-24 21:30,25,1.0772,1.0774,1.077,1.0773,74
20120301|2012-01-24 22:00,25,1.0774,1.0774,1.0771,1.0773,47
20120301|2012-01-24 22:30,25,1.0773,1.0778,1.0772,1.0772,193
20120301|2012-01-24 23:00,25,1.0772,1.0779,1.0771,1.0777,47
20120301|2012-01-24 23:30,25,1.0777,1.0779,1.0775,1.0776,70
20120301|2012-01-25 00:00,25,1.0776,1.0776,1.0773,1.0776,28
20120301|2012-01-25 00:30,25,1.0776,1.0785,1.0774,1.0784,81
20120301|2012-01-25 01:00,25,1.0783,1.0785,1.077,1.0777,314
20120301|2012-01-25 01:30,25,1.0779,1.0788,1.0769,1.0774,477
20120301|2012-01-25 02:00,25,1.0774,1.0789,1.0769,1.0769,807
20120301|2012-01-25 02:30,25,1.0768,1.0784,1.0765,1.0784,998
20120301|2012-01-25 03:00,25,1.0784,1.0796,1.0765,1.0766,808
20120301|2012-01-25 03:30,25,1.0764,1.0772,1.0752,1.0753,1265
20120301|2012-01-25 04:00,25,1.0753,1.0753,1.0741,1.0752,1001
20120301|2012-01-25 04:30,25,1.0753,1.0757,1.0733,1.0735,889
20120301|2012-01-25 05:00,25,1.0734,1.0748,1.0729,1.0743,1552
20120301|2012-01-25 05:30,25,1.0743,1.0743,1.0727,1.0735,1046
20120301|2012-01-25 06:00,25,1.0735,1.074,1.0721,1.0726,901
20120301|2012-01-25 06:30,25,1.0725,1.0732,1.0715,1.0731,1110
20120301|2012-01-25 07:00,25,1.0732,1.0741,1.0723,1.0739,761
20120301|2012-01-25 07:30,25,1.0738,1.0742,1.0732,1.0739,574
20120301|2012-01-25 08:00,25,1.0737,1.075,1.0732,1.0746,785
20120301|2012-01-25 08:30,25,1.0746,1.0748,1.073,1.073,960
20120301|2012-01-25 09:00,25,1.0729,1.0738,1.0726,1.0738,820
20120301|2012-01-25 09:30,25,1.0738,1.075,1.0733,1.0747,805
20120301|2012-01-25 10:00,25,1.0748,1.0756,1.0745,1.0752,987
20120301|2012-01-25 10:30,25,1.0752,1.0754,1.0741,1.0748,829
20120301|2012-01-25 11:00,25,1.0749,1.0792,1.0746,1.0787,675
20120301|2012-01-25 11:30,25,1.0786,1.0823,1.0775,1.0813,2923
20120301|2012-01-25 12:00,25,1.0812,1.0863,1.0812,1.0854,2712
20120301|2012-01-25 12:30,25,1.0854,1.0858,1.0845,1.0848,939
20120301|2012-01-25 13:00,25,1.0847,1.0848,1.0812,1.0823,1476
20120301|2012-01-25 13:30,25,1.0823,1.085,1.0822,1.0841,866
20120301|2012-01-25 14:00,25,1.0841,1.085,1.0833,1.085,461
20120301|2012-01-25 14:30,25,1.085,1.0872,1.085,1.0864,696
20120301|2012-01-25 15:00,25,1.0865,1.0866,1.0855,1.0857,268
20120301|2012-01-25 15:30,25,1.0857,1.086,1.0853,1.0857,39
20120301|2012-01-25 17:00,26,1.0856,1.0858,1.0852,1.0856,105
20120301|2012-01-25 17:30,26,1.0857,1.0858,1.0853,1.0854,77
20120301|2012-01-25 18:00,26,1.0856,1.0857,1.085,1.085,100
20120301|2012-01-25 18:30,26,1.085,1.0853,1.0844,1.0846,130
20120301|2012-01-25 19:00,26,1.0847,1.0856,1.0847,1.0856,113
20120301|2012-01-25 19:30,26,1.0852,1.0852,1.0847,1.0849,60
20120301|2012-01-25 20:00,26,1.0852,1.0859,1.0851,1.0856,87
20120301|2012-01-25 20:30,26,1.0855,1.0856,1.0854,1.0855,26
20120301|2012-01-25 21:00,26,1.0859,1.086,1.0857,1.0857,24
20120301|2012-01-25 21:30,26,1.0855,1.0856,1.085,1.0851,129
20120301|2012-01-25 22:00,26,1.0852,1.0858,1.0851,1.0856,50
20120301|2012-01-25 22:30,26,1.0855,1.0856,1.085,1.0854,54
20120301|2012-01-25 23:00,26,1.0855,1.0855,1.0851,1.0851,49
20120301|2012-01-25 23:30,26,1.0852,1.0861,1.0852,1.086,292
20120301|2012-01-26 00:00,26,1.086,1.0864,1.0859,1.0863,148
20120301|2012-01-26 00:30,26,1.0863,1.0882,1.0863,1.0867,645
20120301|2012-01-26 01:00,26,1.0866,1.0875,1.0859,1.086,288
20120301|2012-01-26 01:30,26,1.0858,1.0865,1.0851,1.086,522
20120301|2012-01-26 02:00,26,1.0861,1.0882,1.0859,1.0877,1014
20120301|2012-01-26 02:30,26,1.0879,1.0879,1.0855,1.0855,563
20120301|2012-01-26 03:00,26,1.0855,1.0876,1.0854,1.0873,879
20120301|2012-01-26 03:30,26,1.0872,1.0915,1.087,1.0915,2049
20120301|2012-01-26 04:00,26,1.0915,1.0921,1.0903,1.0912,1277
20120301|2012-01-26 04:30,26,1.0913,1.0918,1.0904,1.0907,503
20120301|2012-01-26 05:00,26,1.0908,1.0916,1.0906,1.0908,551
20120301|2012-01-26 05:30,26,1.0908,1.0911,1.0892,1.0903,1082
20120301|2012-01-26 06:00,26,1.0902,1.0907,1.0892,1.0893,724
20120301|2012-01-26 06:30,26,1.0893,1.0904,1.0892,1.0895,864
20120301|2012-01-26 07:00,26,1.0895,1.0916,1.089,1.0911,1292
20120301|2012-01-26 07:30,26,1.0912,1.0921,1.0906,1.092,1936
20120301|2012-01-26 08:00,26,1.0921,1.0921,1.0897,1.0914,1244
20120301|2012-01-26 08:30,26,1.0915,1.0917,1.0893,1.0911,1099
20120301|2012-01-26 09:00,26,1.0912,1.0927,1.0898,1.0901,2056
20120301|2012-01-26 09:30,26,1.0901,1.0912,1.0889,1.0911,972
20120301|2012-01-26 10:00,26,1.0912,1.0915,1.0905,1.0911,928
20120301|2012-01-26 10:30,26,1.0911,1.0917,1.0903,1.0906,797
20120301|2012-01-26 11:00,26,1.0905,1.0905,1.0891,1.0896,538
20120301|2012-01-26 11:30,26,1.0897,1.0905,1.0896,1.0904,302
20120301|2012-01-26 12:00,26,1.0903,1.0906,1.0896,1.0897,367
20120301|2012-01-26 12:30,26,1.0897,1.0898,1.0867,1.0872,963
20120301|2012-01-26 13:00,26,1.0872,1.0876,1.0864,1.0868,491
20120301|2012-01-26 13:30,26,1.0867,1.0879,1.0863,1.0876,852
20120301|2012-01-26 14:00,26,1.0875,1.0875,1.0866,1.0866,439
20120301|2012-01-26 14:30,26,1.0866,1.0874,1.0865,1.0871,196
20120301|2012-01-26 15:00,26,1.087,1.0875,1.0867,1.0871,129
20120301|2012-01-26 15:30,26,1.0871,1.0871,1.0867,1.0871,16
20120301|2012-01-26 17:00,27,1.0868,1.0875,1.0866,1.0874,56
20120301|2012-01-26 17:30,27,1.0869,1.0872,1.0857,1.0857,77
20120301|2012-01-26 18:00,27,1.0856,1.0862,1.0849,1.0851,125
20120301|2012-01-26 18:30,27,1.085,1.0853,1.0849,1.0849,33
20120301|2012-01-26 19:00,27,1.085,1.0852,1.0845,1.0847,175
20120301|2012-01-26 19:30,27,1.0847,1.086,1.0847,1.0859,124
20120301|2012-01-26 20:00,27,1.0859,1.0861,1.0856,1.0861,60
20120301|2012-01-26 20:30,27,1.0862,1.0865,1.0858,1.0862,87
20120301|2012-01-26 21:00,27,1.0864,1.0872,1.0864,1.087,62
20120301|2012-01-26 21:30,27,1.0868,1.0869,1.086,1.0861,44
20120301|2012-01-26 22:00,27,1.0861,1.087,1.086,1.0865,199
20120301|2012-01-26 22:30,27,1.0863,1.0864,1.0858,1.0863,73
20120301|2012-01-26 23:00,27,1.0863,1.0871,1.0863,1.0865,141
20120301|2012-01-26 23:30,27,1.0864,1.0869,1.0863,1.0866,112
20120301|2012-01-27 00:00,27,1.0866,1.0869,1.086,1.0867,176
20120301|2012-01-27 00:30,27,1.0868,1.0879,1.0866,1.0875,112
20120301|2012-01-27 01:00,27,1.0876,1.0876,1.0866,1.0869,388
20120301|2012-01-27 01:30,27,1.0871,1.0874,1.0851,1.0856,432
20120301|2012-01-27 02:00,27,1.0855,1.0861,1.0841,1.0846,1166
20120301|2012-01-27 02:30,27,1.0846,1.0867,1.0845,1.0856,1125
20120301|2012-01-27 03:00,27,1.0857,1.0873,1.0847,1.0866,1030
20120301|2012-01-27 03:30,27,1.0869,1.0885,1.0852,1.0877,1298
20120301|2012-01-27 04:00,27,1.0876,1.0898,1.0874,1.0888,995
20120301|2012-01-27 04:30,27,1.0887,1.0905,1.0884,1.0904,1028
20120301|2012-01-27 05:00,27,1.0903,1.0905,1.0891,1.0897,395
20120301|2012-01-27 05:30,27,1.0896,1.0896,1.0881,1.0884,428
20120301|2012-01-27 06:00,27,1.0885,1.0891,1.0882,1.0887,627
20120301|2012-01-27 06:30,27,1.0887,1.0903,1.0887,1.0893,721
20120301|2012-01-27 07:00,27,1.0893,1.0893,1.0875,1.0883,905
20120301|2012-01-27 07:30,27,1.0881,1.0889,1.0858,1.0863,2183
20120301|2012-01-27 08:00,27,1.0861,1.0878,1.0861,1.0867,1172
20120301|2012-01-27 08:30,27,1.0866,1.0904,1.0866,1.0893,1385
20120301|2012-01-27 09:00,27,1.0894,1.0894,1.0872,1.0884,688
20120301|2012-01-27 09:30,27,1.0885,1.0891,1.0875,1.0891,720
20120301|2012-01-27 10:00,27,1.0892,1.0935,1.089,1.0927,1545
20120301|2012-01-27 10:30,27,1.0924,1.0947,1.0911,1.0945,1222
20120301|2012-01-27 11:00,27,1.0944,1.0947,1.0935,1.0936,596
20120301|2012-01-27 11:30,27,1.0935,1.0954,1.0922,1.0927,690
20120301|2012-01-27 12:00,27,1.0928,1.0952,1.0923,1.0943,590
20120301|2012-01-27 12:30,27,1.0944,1.0968,1.0942,1.0959,812
20120301|2012-01-27 13:00,27,1.0959,1.0962,1.0952,1.0955,309
20120301|2012-01-27 13:30,27,1.0954,1.0964,1.0954,1.096,531
20120301|2012-01-27 14:00,27,1.096,1.0971,1.0959,1.0966,507
20120301|2012-01-27 14:30,27,1.0965,1.097,1.0961,1.0969,237
20120301|2012-01-27 15:00,27,1.0971,1.0979,1.0971,1.0974,123
20120301|2012-01-27 15:30,27,1.0976,1.0977,1.0967,1.0967,131
20120301|2012-01-29 17:00,30,1.0962,1.0966,1.0956,1.0961,101
20120301|2012-01-29 17:30,30,1.096,1.0961,1.0956,1.0956,93
20120301|2012-01-29 18:00,30,1.0957,1.0958,1.0941,1.0943,295
20120301|2012-01-29 18:30,30,1.0944,1.095,1.0943,1.0944,75
20120301|2012-01-29 19:00,30,1.0944,1.0945,1.0939,1.094,81
20120301|2012-01-29 19:30,30,1.0939,1.0941,1.0933,1.094,277
20120301|2012-01-29 20:00,30,1.0941,1.0941,1.0931,1.0936,106
20120301|2012-01-29 20:30,30,1.0935,1.0942,1.0935,1.0942,57
20120301|2012-01-29 21:00,30,1.0942,1.0952,1.0942,1.095,109
20120301|2012-01-29 21:30,30,1.0947,1.0947,1.0937,1.094,62
20120301|2012-01-29 22:00,30,1.094,1.0941,1.093,1.093,64
20120301|2012-01-29 22:30,30,1.093,1.0934,1.0929,1.0932,81
20120301|2012-01-29 23:00,30,1.0932,1.0938,1.0932,1.0935,94
20120301|2012-01-29 23:30,30,1.0935,1.0937,1.0927,1.0927,62
20120301|2012-01-30 00:00,30,1.0927,1.0933,1.0924,1.0929,149
20120301|2012-01-30 00:30,30,1.0927,1.0929,1.091,1.0911,258
20120301|2012-01-30 01:00,30,1.0912,1.092,1.0905,1.0908,357
20120301|2012-01-30 01:30,30,1.0907,1.0925,1.0907,1.0915,436
20120301|2012-01-30 02:00,30,1.0915,1.0921,1.0908,1.0918,1040
20120301|2012-01-30 02:30,30,1.0917,1.0926,1.0911,1.0912,1699
20120301|2012-01-30 03:00,30,1.091,1.0915,1.0897,1.0912,970
20120301|2012-01-30 03:30,30,1.0912,1.0912,1.0895,1.0904,1047
20120301|2012-01-30 04:00,30,1.0903,1.0905,1.0888,1.09,969
20120301|2012-01-30 04:30,30,1.09,1.0905,1.0894,1.0896,518
20120301|2012-01-30 05:00,30,1.0897,1.0898,1.0884,1.0894,575
20120301|2012-01-30 05:30,30,1.0893,1.0903,1.0892,1.0897,492
20120301|2012-01-30 06:00,30,1.0898,1.0898,1.0888,1.089,445
20120301|2012-01-30 06:30,30,1.089,1.0897,1.0882,1.0889,1146
20120301|2012-01-30 07:00,30,1.0889,1.0899,1.0884,1.0887,1035
20120301|2012-01-30 07:30,30,1.0889,1.0897,1.0872,1.0872,1469
20120301|2012-01-30 08:00,30,1.0872,1.088,1.0866,1.0878,981
20120301|2012-01-30 08:30,30,1.0875,1.0896,1.0872,1.0894,1141
20120301|2012-01-30 09:00,30,1.0894,1.0899,1.088,1.0887,761
20120301|2012-01-30 09:30,30,1.0887,1.0898,1.0887,1.0898,602
20120301|2012-01-30 10:00,30,1.0897,1.0904,1.0881,1.0887,897
20120301|2012-01-30 10:30,30,1.0887,1.0904,1.0885,1.0902,742
20120301|2012-01-30 11:00,30,1.09,1.092,1.0898,1.0906,760
20120301|2012-01-30 11:30,30,1.0907,1.0907,1.09,1.0903,381
20120301|2012-01-30 12:00,30,1.0903,1.0903,1.0888,1.089,504
20120301|2012-01-30 12:30,30,1.0891,1.09,1.0891,1.0896,197
20120301|2012-01-30 13:00,30,1.0896,1.0897,1.0893,1.0897,131
20120301|2012-01-30 13:30,30,1.0896,1.0899,1.0892,1.0897,852
20120301|2012-01-30 14:00,30,1.0896,1.0901,1.0895,1.0897,270
20120301|2012-01-30 14:30,30,1.0897,1.0904,1.0889,1.0901,269
20120301|2012-01-30 15:00,30,1.0901,1.0906,1.0899,1.0905,109
20120301|2012-01-30 15:30,30,1.0905,1.0912,1.0903,1.0908,65
20120301|2012-01-30 17:00,31,1.0907,1.0911,1.0904,1.0904,40
20120301|2012-01-30 17:30,31,1.0904,1.0908,1.0904,1.0906,9
20120301|2012-01-30 18:00,31,1.0908,1.0913,1.0902,1.0911,63
20120301|2012-01-30 18:30,31,1.091,1.0925,1.091,1.0925,58
20120301|2012-01-30 19:00,31,1.0924,1.0932,1.0921,1.0926,188
20120301|2012-01-30 19:30,31,1.0926,1.0928,1.0924,1.0928,27
20120301|2012-01-30 20:00,31,1.0928,1.0936,1.0925,1.0936,31
20120301|2012-01-30 20:30,31,1.0936,1.0955,1.0934,1.0952,166
20120301|2012-01-30 21:00,31,1.0952,1.0959,1.0949,1.0954,68
20120301|2012-01-30 21:30,31,1.0952,1.0952,1.0948,1.095,51
20120301|2012-01-30 22:00,31,1.0947,1.0951,1.0947,1.0947,84
20120301|2012-01-30 22:30,31,1.0948,1.0954,1.0948,1.0954,44
20120301|2012-01-30 23:00,31,1.0951,1.0951,1.0944,1.0944,79
20120301|2012-01-30 23:30,31,1.0944,1.0952,1.0943,1.095,125
20120301|2012-01-31 00:00,31,1.095,1.0953,1.0946,1.0946,78
20120301|2012-01-31 00:30,31,1.095,1.0952,1.0937,1.0941,144
20120301|2012-01-31 01:00,31,1.0943,1.095,1.0939,1.0945,171
20120301|2012-01-31 01:30,31,1.0944,1.0944,1.0926,1.0928,531
20120301|2012-01-31 02:00,31,1.0928,1.0946,1.0928,1.0943,832
20120301|2012-01-31 02:30,31,1.0945,1.0952,1.0936,1.0951,1103
20120301|2012-01-31 03:00,31,1.095,1.0967,1.095,1.095,1293
20120301|2012-01-31 03:30,31,1.0951,1.0957,1.0947,1.0951,704
20120301|2012-01-31 04:00,31,1.0952,1.0956,1.0943,1.0949,497
20120301|2012-01-31 04:30,31,1.0948,1.0966,1.0947,1.0963,552
20120301|2012-01-31 05:00,31,1.0963,1.0969,1.0954,1.0959,563
20120301|2012-01-31 05:30,31,1.0958,1.0964,1.0948,1.0948,385
20120301|2012-01-31 06:00,31,1.0949,1.096,1.0949,1.0952,785
20120301|2012-01-31 06:30,31,1.0953,1.096,1.0953,1.0954,283
20120301|2012-01-31 07:00,31,1.0954,1.0954,1.0942,1.0947,775
20120301|2012-01-31 07:30,31,1.0947,1.0952,1.0937,1.0943,767
20120301|2012-01-31 08:00,31,1.0944,1.0951,1.0933,1.0936,649
20120301|2012-01-31 08:30,31,1.0936,1.0936,1.0907,1.0916,1288
20120301|2012-01-31 09:00,31,1.0913,1.0914,1.0896,1.0908,1169
20120301|2012-01-31 09:30,31,1.0909,1.0911,1.0875,1.0882,1479
20120301|2012-01-31 10:00,31,1.0883,1.0895,1.0862,1.0876,1469
20120301|2012-01-31 10:30,31,1.0875,1.0876,1.0845,1.0853,1167
20120301|2012-01-31 11:00,31,1.0853,1.087,1.0852,1.0868,695
20120301|2012-01-31 11:30,31,1.0869,1.0872,1.0859,1.0865,259
20120301|2012-01-31 12:00,31,1.0864,1.0875,1.0861,1.0867,314
20120301|2012-01-31 12:30,31,1.0866,1.0869,1.0862,1.0866,217
20120301|2012-01-31 13:00,31,1.0866,1.087,1.0856,1.087,265
20120301|2012-01-31 13:30,31,1.0869,1.0878,1.0866,1.0875,1461
20120301|2012-01-31 14:00,31,1.0875,1.088,1.087,1.0878,284
20120301|2012-01-31 14:30,31,1.0878,1.0879,1.0873,1.0874,244
20120301|2012-01-31 15:00,31,1.0874,1.0875,1.0868,1.087,111
20120301|2012-01-31 15:30,31,1.0872,1.0876,1.0869,1.0871,44
20120301|2012-01-31 17:00,1,1.0876,1.0882,1.0876,1.088,101
20120301|2012-01-31 17:30,1,1.088,1.088,1.087,1.0872,63
20120301|2012-01-31 18:00,1,1.0873,1.0878,1.0866,1.0878,151
20120301|2012-01-31 18:30,1,1.0876,1.0877,1.0867,1.0869,179
20120301|2012-01-31 19:00,1,1.0871,1.0876,1.0861,1.0864,203
20120301|2012-01-31 19:30,1,1.0866,1.087,1.0854,1.087,193
20120301|2012-01-31 20:00,1,1.0873,1.0875,1.087,1.0874,67
20120301|2012-01-31 20:30,1,1.0874,1.0874,1.0863,1.0865,52
20120301|2012-01-31 21:00,1,1.0863,1.0871,1.0862,1.0871,167
20120301|2012-01-31 21:30,1,1.087,1.0872,1.0862,1.0862,173
20120301|2012-01-31 22:00,1,1.0862,1.0863,1.0859,1.0862,139
20120301|2012-01-31 22:30,1,1.0863,1.0863,1.0852,1.0852,66
20120301|2012-01-31 23:00,1,1.0853,1.0857,1.085,1.0851,107
20120301|2012-01-31 23:30,1,1.0851,1.0854,1.085,1.0854,147
20120301|2012-02-01 00:00,1,1.0854,1.0856,1.0836,1.084,307
20120301|2012-02-01 00:30,1,1.0841,1.0846,1.0825,1.0828,448
20120301|2012-02-01 01:00,1,1.0828,1.0834,1.0819,1.0832,340
20120301|2012-02-01 01:30,1,1.0833,1.0843,1.0831,1.0843,328
20120301|2012-02-01 02:00,1,1.0843,1.086,1.0843,1.0854,766
20120301|2012-02-01 02:30,1,1.0853,1.0863,1.0851,1.086,1047
20120301|2012-02-01 03:00,1,1.0859,1.0901,1.0859,1.0898,1108
20120301|2012-02-01 03:30,1,1.0899,1.0924,1.0895,1.0923,1023
20120301|2012-02-01 04:00,1,1.0924,1.0933,1.0916,1.0917,1208
20120301|2012-02-01 04:30,1,1.0917,1.0919,1.0903,1.0909,550
20120301|2012-02-01 05:00,1,1.0909,1.0913,1.09,1.0901,314
20120301|2012-02-01 05:30,1,1.09,1.0908,1.0896,1.0903,544
20120301|2012-02-01 06:00,1,1.0902,1.0925,1.0897,1.0925,602
20120301|2012-02-01 06:30,1,1.0925,1.0966,1.0925,1.095,2118
20120301|2012-02-01 07:00,1,1.0951,1.0954,1.0939,1.0949,978
20120301|2012-02-01 07:30,1,1.0949,1.0953,1.0935,1.0941,1051
20120301|2012-02-01 08:00,1,1.0941,1.0943,1.0922,1.0935,964
20120301|2012-02-01 08:30,1,1.0935,1.0948,1.0934,1.0936,1035
20120301|2012-02-01 09:00,1,1.0939,1.0962,1.0928,1.0936,1484
20120301|2012-02-01 09:30,1,1.0935,1.0961,1.0932,1.0961,1024
20120301|2012-02-01 10:00,1,1.0961,1.0979,1.0955,1.096,1442
20120301|2012-02-01 10:30,1,1.096,1.0974,1.0955,1.0968,861
20120301|2012-02-01 11:00,1,1.0967,1.0974,1.096,1.0964,511
20120301|2012-02-01 11:30,1,1.0964,1.0965,1.0947,1.095,402
20120301|2012-02-01 12:00,1,1.095,1.0958,1.0945,1.0947,409
20120301|2012-02-01 12:30,1,1.0947,1.095,1.0932,1.0935,357
20120301|2012-02-01 13:00,1,1.0936,1.0937,1.0929,1.0937,400
20120301|2012-02-01 13:30,1,1.0936,1.0937,1.0921,1.0929,985
20120301|2012-02-01 14:00,1,1.093,1.0936,1.0927,1.0929,299
20120301|2012-02-01 14:30,1,1.0929,1.0933,1.0922,1.0925,135
20120301|2012-02-01 15:00,1,1.0924,1.0933,1.0923,1.0933,251
20120301|2012-02-01 15:30,1,1.0932,1.0936,1.0931,1.0931,24
20120301|2012-02-01 17:00,2,1.094,1.0941,1.0936,1.0938,99
20120301|2012-02-01 17:30,2,1.0938,1.0942,1.0934,1.0942,109
20120301|2012-02-01 18:00,2,1.094,1.0944,1.0939,1.0941,44
20120301|2012-02-01 18:30,2,1.0942,1.0959,1.0941,1.0952,277
20120301|2012-02-01 19:00,2,1.095,1.0959,1.095,1.0957,72
20120301|2012-02-01 19:30,2,1.0956,1.0956,1.0944,1.0947,118
20120301|2012-02-01 20:00,2,1.0947,1.0947,1.0939,1.0945,90
20120301|2012-02-01 20:30,2,1.0945,1.0945,1.0938,1.0941,39
20120301|2012-02-01 21:00,2,1.0942,1.0947,1.0938,1.0938,116
20120301|2012-02-01 21:30,2,1.0938,1.0939,1.0934,1.0936,78
20120301|2012-02-01 22:00,2,1.0938,1.0939,1.0932,1.0933,78
20120301|2012-02-01 22:30,2,1.0934,1.0935,1.0918,1.0921,197
20120301|2012-02-01 23:00,2,1.0922,1.0924,1.0918,1.0924,116
20120301|2012-02-01 23:30,2,1.0924,1.093,1.0921,1.0929,267
20120301|2012-02-02 00:00,2,1.093,1.0937,1.0927,1.0937,126
20120301|2012-02-02 00:30,2,1.0938,1.0938,1.0924,1.093,97
20120301|2012-02-02 01:00,2,1.0929,1.0935,1.092,1.0933,365
20120301|2012-02-02 01:30,2,1.0933,1.0943,1.093,1.0935,337
20120301|2012-02-02 02:00,2,1.0935,1.0937,1.0902,1.0908,1123
20120301|2012-02-02 02:30,2,1.0909,1.0923,1.0907,1.0908,489
20120301|2012-02-02 03:00,2,1.0905,1.091,1.0896,1.0908,1243
20120301|2012-02-02 03:30,2,1.0908,1.0918,1.0905,1.0916,613
20120301|2012-02-02 04:00,2,1.0915,1.0926,1.0894,1.0899,1162
20120301|2012-02-02 04:30,2,1.09,1.0949,1.0898,1.0913,2261
20120301|2012-02-02 05:00,2,1.0914,1.0914,1.0892,1.0904,811
20120301|2012-02-02 05:30,2,1.0906,1.0916,1.09,1.0903,1001
20120301|2012-02-02 06:00,2,1.0901,1.0902,1.0867,1.0884,2051
20120301|2012-02-02 06:30,2,1.0884,1.0891,1.0875,1.0886,725
20120301|2012-02-02 07:00,2,1.0886,1.0893,1.0872,1.0888,933
20120301|2012-02-02 07:30,2,1.0887,1.0901,1.0887,1.0898,1084
20120301|2012-02-02 08:00,2,1.0897,1.0915,1.0883,1.0913,1433
20120301|2012-02-02 08:30,2,1.0913,1.0919,1.0903,1.0915,1061
20120301|2012-02-02 09:00,2,1.0916,1.0922,1.0909,1.091,894
20120301|2012-02-02 09:30,2,1.091,1.0949,1.091,1.0939,1146
20120301|2012-02-02 10:00,2,1.0941,1.0954,1.0938,1.0942,683
20120301|2012-02-02 10:30,2,1.0942,1.0944,1.0928,1.0942,624
20120301|2012-02-02 11:00,2,1.0941,1.0946,1.0925,1.0929,430
20120301|2012-02-02 11:30,2,1.0929,1.0929,1.0905,1.0916,1095
20120301|2012-02-02 12:00,2,1.0916,1.0917,1.0909,1.0911,208
20120301|2012-02-02 12:30,2,1.091,1.0921,1.091,1.0917,512
20120301|2012-02-02 13:00,2,1.0916,1.0919,1.0914,1.0916,292
20120301|2012-02-02 13:30,2,1.0915,1.0919,1.0909,1.0914,607
20120301|2012-02-02 14:00,2,1.0913,1.0917,1.0911,1.0917,236
20120301|2012-02-02 14:30,2,1.0915,1.0921,1.0912,1.0913,162
20120301|2012-02-02 15:00,2,1.0915,1.0919,1.0914,1.0917,101
20120301|2012-02-02 15:30,2,1.0917,1.0917,1.0913,1.0913,53
20120301|2012-02-02 17:00,3,1.0913,1.0916,1.091,1.0914,54
20120301|2012-02-02 17:30,3,1.0914,1.0915,1.0904,1.0904,67
20120301|2012-02-02 18:00,3,1.0904,1.0905,1.0896,1.0902,85
20120301|2012-02-02 18:30,3,1.0901,1.0904,1.0899,1.0901,55
20120301|2012-02-02 19:00,3,1.0901,1.0901,1.0888,1.0891,139
20120301|2012-02-02 19:30,3,1.0891,1.09,1.0889,1.0896,92
20120301|2012-02-02 20:00,3,1.0896,1.0896,1.0893,1.0896,34
20120301|2012-02-02 20:30,3,1.0899,1.0904,1.0899,1.0903,45
20120301|2012-02-02 21:00,3,1.0902,1.0903,1.0901,1.0901,5
20120301|2012-02-02 21:30,3,1.0901,1.0901,1.0898,1.0898,2
20120301|2012-02-02 22:00,3,1.0896,1.0897,1.0896,1.0896,16
20120301|2012-02-02 22:30,3,1.0898,1.0898,1.0896,1.0898,14
20120301|2012-02-02 23:00,3,1.0899,1.0908,1.0898,1.0907,170
20120301|2012-02-02 23:30,3,1.0906,1.0907,1.0902,1.0902,115
20120301|2012-02-03 00:00,3,1.0901,1.0913,1.0901,1.0913,110
20120301|2012-02-03 00:30,3,1.0914,1.0919,1.0903,1.0905,80
20120301|2012-02-03 01:00,3,1.0907,1.0913,1.09,1.0904,164
20120301|2012-02-03 01:30,3,1.0901,1.0918,1.0896,1.0917,309
20120301|2012-02-03 02:00,3,1.0916,1.0921,1.0907,1.0909,512
20120301|2012-02-03 02:30,3,1.0909,1.0931,1.0908,1.0917,424
20120301|2012-02-03 03:00,3,1.0916,1.0932,1.0916,1.0922,644
20120301|2012-02-03 03:30,3,1.0923,1.0938,1.0923,1.0929,800
20120301|2012-02-03 04:00,3,1.0928,1.0942,1.0923,1.0939,798
20120301|2012-02-03 04:30,3,1.094,1.0945,1.0936,1.094,495
20120301|2012-02-03 05:00,3,1.0941,1.0945,1.0934,1.0945,726
20120301|2012-02-03 05:30,3,1.0945,1.0947,1.0923,1.0927,1678
20120301|2012-02-03 06:00,3,1.0927,1.0936,1.0924,1.0929,475
20120301|2012-02-03 06:30,3,1.093,1.0935,1.0921,1.0923,1069
20120301|2012-02-03 07:00,3,1.0923,1.0935,1.0922,1.0931,793
20120301|2012-02-03 07:30,3,1.0934,1.0963,1.0866,1.0884,6067
20120301|2012-02-03 08:00,3,1.0884,1.0897,1.0833,1.0853,4678
20120301|2012-02-03 08:30,3,1.0854,1.0874,1.0852,1.0865,1530
20120301|2012-02-03 09:00,3,1.0865,1.0887,1.0847,1.088,1745
20120301|2012-02-03 09:30,3,1.088,1.0887,1.0872,1.0887,749
20120301|2012-02-03 10:00,3,1.0887,1.0888,1.0871,1.0873,1090
20120301|2012-02-03 10:30,3,1.0873,1.0879,1.0864,1.0865,657
20120301|2012-02-03 11:00,3,1.0865,1.0873,1.0864,1.087,332
20120301|2012-02-03 11:30,3,1.0871,1.0896,1.0869,1.0888,906
20120301|2012-02-03 12:00,3,1.0888,1.0899,1.0885,1.0889,601
20120301|2012-02-03 12:30,3,1.0888,1.0889,1.088,1.0885,569
20120301|2012-02-03 13:00,3,1.0885,1.09,1.0884,1.0898,451
20120301|2012-02-03 13:30,3,1.0898,1.0906,1.0895,1.0901,869
20120301|2012-02-03 14:00,3,1.0902,1.0903,1.0893,1.0897,479
20120301|2012-02-03 14:30,3,1.0896,1.0898,1.0892,1.0896,333
20120301|2012-02-03 15:00,3,1.0894,1.0897,1.0884,1.0888,129
20120301|2012-02-03 15:30,3,1.0891,1.091,1.0888,1.091,123
20120301|2012-02-05 17:00,6,1.0884,1.0886,1.0876,1.0881,117
20120301|2012-02-05 17:30,6,1.0881,1.0885,1.0875,1.0885,45
20120301|2012-02-05 18:00,6,1.0884,1.0886,1.0871,1.0872,94
20120301|2012-02-05 18:30,6,1.0871,1.0875,1.0869,1.0873,147
20120301|2012-02-05 19:00,6,1.0875,1.0876,1.0872,1.0872,13
20120301|2012-02-05 19:30,6,1.0877,1.0877,1.0871,1.0871,18
20120301|2012-02-05 20:00,6,1.0871,1.0871,1.0855,1.0855,172
20120301|2012-02-05 20:30,6,1.0855,1.0857,1.0854,1.0856,49
20120301|2012-02-05 21:00,6,1.0854,1.086,1.0852,1.086,87
20120301|2012-02-05 21:30,6,1.0859,1.0862,1.0856,1.086,88
20120301|2012-02-05 22:00,6,1.0861,1.0861,1.0853,1.0853,72
20120301|2012-02-05 22:30,6,1.0855,1.0858,1.0852,1.0852,26
20120301|2012-02-05 23:00,6,1.0853,1.0856,1.0852,1.0853,19
20120301|2012-02-05 23:30,6,1.0853,1.0857,1.085,1.0852,24
20120301|2012-02-06 00:00,6,1.0854,1.0856,1.0836,1.0839,229
20120301|2012-02-06 00:30,6,1.0838,1.0845,1.0835,1.0844,217
20120301|2012-02-06 01:00,6,1.0845,1.0849,1.0835,1.0846,196
20120301|2012-02-06 01:30,6,1.0847,1.0854,1.0841,1.0853,379
20120301|2012-02-06 02:00,6,1.0852,1.0859,1.0837,1.0838,915
20120301|2012-02-06 02:30,6,1.0838,1.084,1.0823,1.0825,664
20120301|2012-02-06 03:00,6,1.0827,1.0827,1.0802,1.0805,1083
20120301|2012-02-06 03:30,6,1.0806,1.0825,1.0804,1.0818,859
20120301|2012-02-06 04:00,6,1.0816,1.0826,1.081,1.0826,589
20120301|2012-02-06 04:30,6,1.0827,1.0828,1.0811,1.0813,717
20120301|2012-02-06 05:00,6,1.0815,1.0825,1.0815,1.0825,416
20120301|2012-02-06 05:30,6,1.0826,1.0837,1.0811,1.0827,1362
20120301|2012-02-06 06:00,6,1.0828,1.0846,1.0824,1.0841,693
20120301|2012-02-06 06:30,6,1.0841,1.0842,1.083,1.0832,568
20120301|2012-02-06 07:00,6,1.0833,1.0834,1.081,1.0818,826
20120301|2012-02-06 07:30,6,1.0817,1.0824,1.0806,1.0808,801
20120301|2012-02-06 08:00,6,1.0809,1.0831,1.0807,1.0827,636
20120301|2012-02-06 08:30,6,1.0827,1.0839,1.0821,1.0835,551
20120301|2012-02-06 09:00,6,1.0836,1.0844,1.0834,1.0837,505
20120301|2012-02-06 09:30,6,1.0836,1.0845,1.0828,1.0844,593
20120301|2012-02-06 10:00,6,1.0845,1.0884,1.0842,1.0872,1960
20120301|2012-02-06 10:30,6,1.0872,1.0894,1.0869,1.0889,968
20120301|2012-02-06 11:00,6,1.0888,1.0902,1.0886,1.0892,844
20120301|2012-02-06 11:30,6,1.0892,1.0897,1.0887,1.0887,508
20120301|2012-02-06 12:00,6,1.0888,1.0898,1.0887,1.0891,401
20120301|2012-02-06 12:30,6,1.0891,1.0892,1.0878,1.088,468
20120301|2012-02-06 13:00,6,1.088,1.0885,1.0879,1.088,257
20120301|2012-02-06 13:30,6,1.0881,1.0889,1.088,1.0888,503
20120301|2012-02-06 14:00,6,1.0888,1.0897,1.0888,1.0893,396
20120301|2012-02-06 14:30,6,1.0893,1.0896,1.0889,1.0892,220
20120301|2012-02-06 15:00,6,1.0894,1.0894,1.0885,1.0887,171
20120301|2012-02-06 15:30,6,1.0887,1.0896,1.0887,1.0891,68
20120301|2012-02-06 17:00,7,1.0882,1.0886,1.0882,1.0882,52
20120301|2012-02-06 17:30,7,1.0882,1.0883,1.0879,1.0882,58
20120301|2012-02-06 18:00,7,1.0878,1.0888,1.0877,1.0885,246
20120301|2012-02-06 18:30,7,1.0887,1.0889,1.0881,1.0887,110
20120301|2012-02-06 19:00,7,1.0885,1.0889,1.0882,1.0888,89
20120301|2012-02-06 19:30,7,1.0888,1.089,1.0881,1.0881,231
20120301|2012-02-06 20:00,7,1.0882,1.0886,1.0881,1.0885,41
20120301|2012-02-06 20:30,7,1.0881,1.0881,1.0872,1.0877,45
20120301|2012-02-06 21:00,7,1.0877,1.0877,1.0872,1.0873,54
20120301|2012-02-06 21:30,7,1.0873,1.0893,1.0858,1.0864,129
20120301|2012-02-06 22:00,7,1.0863,1.0868,1.0861,1.0866,75
20120301|2012-02-06 22:30,7,1.0867,1.0874,1.0865,1.0865,76
20120301|2012-02-06 23:00,7,1.0866,1.0871,1.0866,1.0867,94
20120301|2012-02-06 23:30,7,1.0866,1.0868,1.086,1.0868,71
20120301|2012-02-07 00:00,7,1.0865,1.0877,1.0864,1.0875,215
20120301|2012-02-07 00:30,7,1.0875,1.0879,1.0869,1.0871,150
20120301|2012-02-07 01:00,7,1.087,1.0895,1.087,1.0892,198
20120301|2012-02-07 01:30,7,1.0891,1.0921,1.089,1.0902,721
20120301|2012-02-07 02:00,7,1.0903,1.0909,1.0892,1.0895,522
20120301|2012-02-07 02:30,7,1.0895,1.0902,1.0891,1.0891,375
20120301|2012-02-07 03:00,7,1.0891,1.0891,1.0877,1.0884,768
20120301|2012-02-07 03:30,7,1.0884,1.0902,1.0883,1.0896,489
20120301|2012-02-07 04:00,7,1.0896,1.0905,1.088,1.0882,571
20120301|2012-02-07 04:30,7,1.0881,1.0891,1.0871,1.0872,1074
20120301|2012-02-07 05:00,7,1.0873,1.0878,1.0858,1.0874,2359
20120301|2012-02-07 05:30,7,1.0874,1.0878,1.0869,1.087,601
20120301|2012-02-07 06:00,7,1.087,1.087,1.0846,1.0851,1423
20120301|2012-02-07 06:30,7,1.0852,1.0857,1.0844,1.085,826
20120301|2012-02-07 07:00,7,1.0847,1.0867,1.0842,1.0863,1144
20120301|2012-02-07 07:30,7,1.0863,1.0909,1.0861,1.0904,2905
20120301|2012-02-07 08:00,7,1.0906,1.0917,1.0901,1.0912,1531
20120301|2012-02-07 08:30,7,1.0913,1.0918,1.0898,1.0911,1083
20120301|2012-02-07 09:00,7,1.0911,1.0949,1.0905,1.0932,1858
20120301|2012-02-07 09:30,7,1.0933,1.0962,1.0927,1.0959,1733
20120301|2012-02-07 10:00,7,1.0958,1.0975,1.0957,1.0967,1732
20120301|2012-02-07 10:30,7,1.0967,1.0969,1.0954,1.0958,746
20120301|2012-02-07 11:00,7,1.0959,1.0973,1.0952,1.0969,517
20120301|2012-02-07 11:30,7,1.0969,1.097,1.0962,1.0965,385
20120301|2012-02-07 12:00,7,1.0965,1.0971,1.0945,1.0954,585
20120301|2012-02-07 12:30,7,1.0953,1.0961,1.0947,1.0955,554
20120301|2012-02-07 13:00,7,1.0954,1.0959,1.0948,1.0952,447
20120301|2012-02-07 13:30,7,1.0951,1.0965,1.0951,1.0963,486
20120301|2012-02-07 14:00,7,1.0963,1.0967,1.0962,1.0966,296
20120301|2012-02-07 14:30,7,1.0966,1.0971,1.096,1.0969,249
20120301|2012-02-07 15:00,7,1.0969,1.0984,1.0967,1.0974,391
20120301|2012-02-07 15:30,7,1.0975,1.0977,1.097,1.0977,63
20120301|2012-02-07 17:00,8,1.098,1.098,1.0967,1.0973,154
20120301|2012-02-07 17:30,8,1.097,1.0971,1.0965,1.0967,71
20120301|2012-02-07 18:00,8,1.0967,1.0971,1.0963,1.0971,70
20120301|2012-02-07 18:30,8,1.0974,1.0977,1.0966,1.0967,106
20120301|2012-02-07 19:00,8,1.0967,1.0967,1.0957,1.096,308
20120301|2012-02-07 19:30,8,1.0961,1.0966,1.0961,1.0962,132
20120301|2012-02-07 20:00,8,1.0963,1.0967,1.0962,1.0963,156
20120301|2012-02-07 20:30,8,1.0963,1.0969,1.0962,1.0969,19
20120301|2012-02-07 21:00,8,1.0965,1.0967,1.0965,1.0967,13
20120301|2012-02-07 21:30,8,1.0967,1.0968,1.0958,1.0961,122
20120301|2012-02-07 22:00,8,1.0961,1.0961,1.0956,1.096,54
20120301|2012-02-07 22:30,8,1.0958,1.096,1.0957,1.096,43
20120301|2012-02-07 23:00,8,1.096,1.0966,1.096,1.0966,111
20120301|2012-02-07 23:30,8,1.0965,1.0976,1.0963,1.0974,106
20120301|2012-02-08 00:00,8,1.0972,1.0981,1.0968,1.0981,345
20120301|2012-02-08 00:30,8,1.0981,1.0986,1.0971,1.0974,376
20120301|2012-02-08 01:00,8,1.0974,1.0974,1.0961,1.0964,490
20120301|2012-02-08 01:30,8,1.0962,1.0966,1.0948,1.0955,509
20120301|2012-02-08 02:00,8,1.0955,1.0971,1.0951,1.0959,1291
20120301|2012-02-08 02:30,8,1.096,1.0974,1.0954,1.0969,945
20120301|2012-02-08 03:00,8,1.0969,1.098,1.0962,1.0962,511
20120301|2012-02-08 03:30,8,1.0962,1.0965,1.0946,1.0947,761
20120301|2012-02-08 04:00,8,1.0946,1.0959,1.0946,1.0952,646
20120301|2012-02-08 04:30,8,1.0951,1.0964,1.0951,1.0961,635
20120301|2012-02-08 05:00,8,1.0961,1.0973,1.0953,1.0954,673
20120301|2012-02-08 05:30,8,1.0955,1.0973,1.0952,1.0971,916
20120301|2012-02-08 06:00,8,1.0971,1.0971,1.0958,1.096,649
20120301|2012-02-08 06:30,8,1.0959,1.0965,1.0956,1.0962,474
20120301|2012-02-08 07:00,8,1.096,1.0972,1.0957,1.0972,657
20120301|2012-02-08 07:30,8,1.0973,1.0974,1.0953,1.0956,933
20120301|2012-02-08 08:00,8,1.0955,1.0959,1.0948,1.0948,3208
20120301|2012-02-08 08:30,8,1.0949,1.0966,1.0948,1.0961,904
20120301|2012-02-08 09:00,8,1.0962,1.0978,1.0957,1.0968,839
20120301|2012-02-08 09:30,8,1.0968,1.0968,1.094,1.0961,1790
20120301|2012-02-08 10:00,8,1.0961,1.0965,1.0934,1.0953,1364
20120301|2012-02-08 10:30,8,1.0952,1.0966,1.0949,1.0962,680
20120301|2012-02-08 11:00,8,1.0962,1.0979,1.0962,1.0969,528
20120301|2012-02-08 11:30,8,1.0971,1.0975,1.0964,1.0971,261
20120301|2012-02-08 12:00,8,1.0971,1.0971,1.0957,1.0966,348
20120301|2012-02-08 12:30,8,1.0969,1.0972,1.0961,1.0961,146
20120301|2012-02-08 13:00,8,1.0961,1.0967,1.0958,1.0964,263
20120301|2012-02-08 13:30,8,1.0966,1.0967,1.0956,1.0958,471
20120301|2012-02-08 14:00,8,1.0957,1.0968,1.0955,1.0967,414
20120301|2012-02-08 14:30,8,1.0965,1.0965,1.0959,1.096,196
20120301|2012-02-08 15:00,8,1.096,1.0963,1.0957,1.096,106
20120301|2012-02-08 15:30,8,1.0962,1.0965,1.0962,1.0963,28
20120301|2012-02-08 17:00,9,1.0959,1.0959,1.0929,1.095,392
20120301|2012-02-08 17:30,9,1.0948,1.0959,1.0948,1.0954,103
20120301|2012-02-08 18:00,9,1.0953,1.0957,1.0946,1.0947,82
20120301|2012-02-08 18:30,9,1.0948,1.0948,1.0938,1.0945,158
20120301|2012-02-08 19:00,9,1.0944,1.0948,1.0943,1.0944,89
20120301|2012-02-08 19:30,9,1.0944,1.095,1.0937,1.095,174
20120301|2012-02-08 20:00,9,1.0951,1.0959,1.095,1.0956,70
20120301|2012-02-08 20:30,9,1.0954,1.096,1.0954,1.0955,86
20120301|2012-02-08 21:00,9,1.0957,1.0957,1.0951,1.0956,29
20120301|2012-02-08 21:30,9,1.0956,1.096,1.0948,1.095,119
20120301|2012-02-08 22:00,9,1.0951,1.0958,1.0947,1.0957,57
20120301|2012-02-08 22:30,9,1.0958,1.0974,1.0957,1.0973,185
20120301|2012-02-08 23:00,9,1.0971,1.0972,1.0967,1.0971,79
20120301|2012-02-08 23:30,9,1.0972,1.0973,1.0967,1.0972,46
20120301|2012-02-09 00:00,9,1.0974,1.1005,1.0974,1.0993,1023
20120301|2012-02-09 00:30,9,1.0992,1.1003,1.0989,1.0996,170
20120301|2012-02-09 01:00,9,1.0994,1.0994,1.0987,1.0988,231
20120301|2012-02-09 01:30,9,1.0989,1.099,1.097,1.0979,331
20120301|2012-02-09 02:00,9,1.0978,1.0988,1.0971,1.0986,658
20120301|2012-02-09 02:30,9,1.0985,1.0997,1.0984,1.0988,1889
20120301|2012-02-09 03:00,9,1.0988,1.0994,1.0981,1.0992,482
20120301|2012-02-09 03:30,9,1.0991,1.0995,1.0963,1.0964,1044
20120301|2012-02-09 04:00,9,1.0964,1.098,1.0962,1.0977,582
20120301|2012-02-09 04:30,9,1.0977,1.0983,1.0968,1.0975,510
20120301|2012-02-09 05:00,9,1.0974,1.0978,1.097,1.0971,369
20120301|2012-02-09 05:30,9,1.097,1.0972,1.0951,1.0955,693
20120301|2012-02-09 06:00,9,1.0955,1.0964,1.0943,1.0951,1168
20120301|2012-02-09 06:30,9,1.0949,1.0957,1.0941,1.0954,936
20120301|2012-02-09 07:00,9,1.0953,1.0999,1.0948,1.097,2110
20120301|2012-02-09 07:30,9,1.0971,1.0985,1.0943,1.0968,1409
20120301|2012-02-09 08:00,9,1.0969,1.0999,1.0963,1.0993,1079
20120301|2012-02-09 08:30,9,1.0993,1.1008,1.097,1.1,1047
20120301|2012-02-09 09:00,9,1.1001,1.1001,1.097,1.0973,936
20120301|2012-02-09 09:30,9,1.0972,1.0995,1.0963,1.0992,798
20120301|2012-02-09 10:00,9,1.0991,1.0995,1.0978,1.0984,710
20120301|2012-02-09 10:30,9,1.0985,1.0988,1.0976,1.0986,330
20120301|2012-02-09 11:00,9,1.0988,1.0992,1.098,1.0981,426
20120301|2012-02-09 11:30,9,1.0981,1.0987,1.0976,1.0984,411
20120301|2012-02-09 12:00,9,1.0984,1.0988,1.0977,1.0982,302
20120301|2012-02-09 12:30,9,1.0982,1.0984,1.0972,1.0974,236
20120301|2012-02-09 13:00,9,1.0974,1.0978,1.0972,1.0978,587
20120301|2012-02-09 13:30,9,1.0979,1.0981,1.0974,1.0974,403
20120301|2012-02-09 14:00,9,1.0974,1.0979,1.0971,1.0973,423
20120301|2012-02-09 14:30,9,1.0974,1.0976,1.0969,1.0974,261
20120301|2012-02-09 15:00,9,1.0974,1.0974,1.0969,1.0972,94
20120301|2012-02-09 15:30,9,1.0971,1.0975,1.097,1.097,32
20120301|2012-02-09 17:00,10,1.0973,1.0973,1.0965,1.0965,68
20120301|2012-02-09 17:30,10,1.0965,1.0968,1.0963,1.0966,162
20120301|2012-02-09 18:00,10,1.0965,1.0968,1.0963,1.0966,106
20120301|2012-02-09 18:30,10,1.0965,1.0976,1.0965,1.0976,82
20120301|2012-02-09 19:00,10,1.0973,1.0977,1.0972,1.0973,93
20120301|2012-02-09 19:30,10,1.0974,1.0974,1.0968,1.0971,124
20120301|2012-02-09 20:00,10,1.0969,1.0972,1.0968,1.0969,44
20120301|2012-02-09 20:30,10,1.0968,1.0973,1.0968,1.0969,107
20120301|2012-02-09 21:00,10,1.0966,1.0967,1.0965,1.0965,17
20120301|2012-02-09 21:30,10,1.0965,1.0965,1.0958,1.0959,137
20120301|2012-02-09 22:00,10,1.0961,1.0965,1.0959,1.0961,151
20120301|2012-02-09 22:30,10,1.0962,1.0962,1.0958,1.096,47
20120301|2012-02-09 23:00,10,1.0957,1.096,1.0955,1.0958,93
20120301|2012-02-09 23:30,10,1.096,1.096,1.0956,1.0957,91
20120301|2012-02-10 00:00,10,1.0957,1.0959,1.0953,1.0955,230
20120301|2012-02-10 00:30,10,1.0955,1.0964,1.0952,1.0964,280
20120301|2012-02-10 01:00,10,1.0963,1.0971,1.0952,1.0957,245
20120301|2012-02-10 01:30,10,1.0958,1.0964,1.095,1.0958,470
20120301|2012-02-10 02:00,10,1.0959,1.0966,1.0948,1.0964,834
20120301|2012-02-10 02:30,10,1.0964,1.098,1.096,1.0978,642
20120301|2012-02-10 03:00,10,1.0979,1.0989,1.0973,1.0975,900
20120301|2012-02-10 03:30,10,1.0975,1.0984,1.0965,1.0965,554
20120301|2012-02-10 04:00,10,1.0965,1.0966,1.0951,1.0952,532
20120301|2012-02-10 04:30,10,1.095,1.0969,1.0949,1.0965,481
20120301|2012-02-10 05:00,10,1.0966,1.0967,1.0959,1.0961,291
20120301|2012-02-10 05:30,10,1.0961,1.0961,1.0953,1.0954,435
20120301|2012-02-10 06:00,10,1.0955,1.0955,1.0911,1.0923,3063
20120301|2012-02-10 06:30,10,1.0923,1.0924,1.0908,1.0912,1070
20120301|2012-02-10 07:00,10,1.0911,1.0919,1.0888,1.0894,1825
20120301|2012-02-10 07:30,10,1.0895,1.0901,1.0873,1.0891,1661
20120301|2012-02-10 08:00,10,1.0889,1.0896,1.0887,1.089,925
20120301|2012-02-10 08:30,10,1.0889,1.0908,1.0887,1.0899,1275
20120301|2012-02-10 09:00,10,1.0899,1.0908,1.0893,1.0905,763
20120301|2012-02-10 09:30,10,1.0906,1.0908,1.0897,1.0905,837
20120301|2012-02-10 10:00,10,1.0906,1.0909,1.0894,1.0894,704
20120301|2012-02-10 10:30,10,1.0895,1.0906,1.0894,1.0901,411
20120301|2012-02-10 11:00,10,1.0902,1.0905,1.0897,1.0903,588
20120301|2012-02-10 11:30,10,1.0903,1.0916,1.0903,1.0915,1057
20120301|2012-02-10 12:00,10,1.0915,1.0915,1.0909,1.0909,305
20120301|2012-02-10 12:30,10,1.0909,1.091,1.0901,1.0902,491
20120301|2012-02-10 13:00,10,1.0902,1.0908,1.0902,1.0908,368
20120301|2012-02-10 13:30,10,1.0909,1.091,1.0901,1.0902,428
20120301|2012-02-10 14:00,10,1.0903,1.0904,1.0897,1.0899,356
20120301|2012-02-10 14:30,10,1.09,1.0906,1.0897,1.0905,326
20120301|2012-02-10 15:00,10,1.0903,1.0905,1.0899,1.0905,114
20120301|2012-02-10 15:30,10,1.0906,1.0922,1.0905,1.0913,175
20120301|2012-02-12 17:00,13,1.0946,1.0975,1.0946,1.0946,361
20120301|2012-02-12 17:30,13,1.0947,1.0948,1.0931,1.0948,182
20120301|2012-02-12 18:00,13,1.0949,1.0956,1.0939,1.0943,129
20120301|2012-02-12 18:30,13,1.094,1.094,1.092,1.0925,178
20120301|2012-02-12 19:00,13,1.0927,1.0931,1.0926,1.0928,110
20120301|2012-02-12 19:30,13,1.0928,1.0939,1.0927,1.0939,59
20120301|2012-02-12 20:00,13,1.094,1.0946,1.0937,1.0946,37
20120301|2012-02-12 20:30,13,1.0946,1.0946,1.0943,1.0944,35
20120301|2012-02-12 21:00,13,1.0943,1.0951,1.0941,1.0949,101
20120301|2012-02-12 21:30,13,1.0951,1.0957,1.0948,1.0955,72
20120301|2012-02-12 22:00,13,1.0955,1.0955,1.0952,1.0952,20
20120301|2012-02-12 22:30,13,1.0952,1.0959,1.0951,1.0956,88
20120301|2012-02-12 23:00,13,1.0957,1.0963,1.0957,1.0959,36
20120301|2012-02-12 23:30,13,1.0961,1.0961,1.095,1.0951,166
20120301|2012-02-13 00:00,13,1.0954,1.0959,1.0953,1.0955,142
20120301|2012-02-13 00:30,13,1.0958,1.0959,1.095,1.0952,171
20120301|2012-02-13 01:00,13,1.0952,1.0982,1.0949,1.0972,595
20120301|2012-02-13 01:30,13,1.0972,1.0978,1.0964,1.0965,662
20120301|2012-02-13 02:00,13,1.0965,1.0984,1.0964,1.0983,913
20120301|2012-02-13 02:30,13,1.0983,1.099,1.0975,1.0982,1157
20120301|2012-02-13 03:00,13,1.0981,1.0983,1.0969,1.0974,1032
20120301|2012-02-13 03:30,13,1.0972,1.0975,1.0964,1.0967,541
20120301|2012-02-13 04:00,13,1.0968,1.0973,1.0961,1.0966,506
20120301|2012-02-13 04:30,13,1.0967,1.0979,1.0967,1.0975,377
20120301|2012-02-13 05:00,13,1.0974,1.0974,1.0967,1.097,281
20120301|2012-02-13 05:30,13,1.0971,1.0977,1.0967,1.0967,441
20120301|2012-02-13 06:00,13,1.0966,1.0973,1.0961,1.0969,665
20120301|2012-02-13 06:30,13,1.0968,1.0972,1.0965,1.0972,411
20120301|2012-02-13 07:00,13,1.0971,1.0972,1.0962,1.0963,801
20120301|2012-02-13 07:30,13,1.0962,1.0963,1.0951,1.0953,940
20120301|2012-02-13 08:00,13,1.0953,1.096,1.0949,1.0959,656
20120301|2012-02-13 08:30,13,1.0959,1.0962,1.0942,1.0943,1168
20120301|2012-02-13 09:00,13,1.0943,1.0949,1.0938,1.0946,1766
20120301|2012-02-13 09:30,13,1.0946,1.0946,1.0935,1.0939,1989
20120301|2012-02-13 10:00,13,1.0938,1.0944,1.0936,1.094,1263
20120301|2012-02-13 10:30,13,1.0939,1.0939,1.093,1.0934,742
20120301|2012-02-13 11:00,13,1.0935,1.0937,1.0929,1.093,276
20120301|2012-02-13 11:30,13,1.0928,1.0934,1.0924,1.0931,473
20120301|2012-02-13 12:00,13,1.0932,1.0933,1.0929,1.0932,444
20120301|2012-02-13 12:30,13,1.0931,1.0939,1.0925,1.0926,590
20120301|2012-02-13 13:00,13,1.0926,1.093,1.0924,1.0927,297
20120301|2012-02-13 13:30,13,1.0926,1.093,1.0921,1.0921,618
20120301|2012-02-13 14:00,13,1.0922,1.0924,1.0916,1.0924,368
20120301|2012-02-13 14:30,13,1.0923,1.0924,1.0913,1.0917,183
20120301|2012-02-13 15:00,13,1.0917,1.092,1.0917,1.0918,48
20120301|2012-02-13 15:30,13,1.0917,1.0918,1.0915,1.0915,44
20120301|2012-02-13 17:00,14,1.091,1.091,1.0884,1.0896,452
20120301|2012-02-13 17:30,14,1.0896,1.0899,1.0883,1.0887,212
20120301|2012-02-13 18:00,14,1.0888,1.0898,1.0888,1.0896,163
20120301|2012-02-13 18:30,14,1.0896,1.0902,1.0894,1.0902,61
20120301|2012-02-13 19:00,14,1.0902,1.0904,1.0896,1.0896,191
20120301|2012-02-13 19:30,14,1.0895,1.09,1.0894,1.0898,142
20120301|2012-02-13 20:00,14,1.0897,1.09,1.0894,1.0895,164
20120301|2012-02-13 20:30,14,1.0894,1.0899,1.0894,1.0896,23
20120301|2012-02-13 21:00,14,1.0895,1.0898,1.0893,1.0894,26
20120301|2012-02-13 21:30,14,1.0893,1.0897,1.0891,1.0895,44
20120301|2012-02-13 22:00,14,1.0895,1.0904,1.0894,1.0903,89
20120301|2012-02-13 22:30,14,1.0903,1.0903,1.0895,1.0895,28
20120301|2012-02-13 23:00,14,1.0897,1.0898,1.0895,1.0895,59
20120301|2012-02-13 23:30,14,1.0895,1.09,1.0893,1.0899,110
20120301|2012-02-14 00:00,14,1.0897,1.0898,1.0882,1.0882,196
20120301|2012-02-14 00:30,14,1.0882,1.089,1.0874,1.0889,317
20120301|2012-02-14 01:00,14,1.089,1.089,1.0876,1.0885,444
20120301|2012-02-14 01:30,14,1.0886,1.0893,1.0885,1.0888,323
20120301|2012-02-14 02:00,14,1.089,1.0897,1.0883,1.0892,520
20120301|2012-02-14 02:30,14,1.0894,1.0909,1.0892,1.0905,1254
20120301|2012-02-14 03:00,14,1.0906,1.0914,1.0897,1.0905,777
20120301|2012-02-14 03:30,14,1.0905,1.0919,1.0894,1.0919,717
20120301|2012-02-14 04:00,14,1.0918,1.094,1.0918,1.094,1647
20120301|2012-02-14 04:30,14,1.094,1.0941,1.0931,1.0933,917
20120301|2012-02-14 05:00,14,1.0934,1.0934,1.0925,1.0929,705
20120301|2012-02-14 05:30,14,1.0928,1.0937,1.0925,1.0929,448
20120301|2012-02-14 06:00,14,1.0928,1.0931,1.0924,1.093,541
20120301|2012-02-14 06:30,14,1.0928,1.0931,1.0916,1.092,892
20120301|2012-02-14 07:00,14,1.092,1.092,1.0905,1.0911,980
20120301|2012-02-14 07:30,14,1.091,1.0911,1.0886,1.0897,1815
20120301|2012-02-14 08:00,14,1.0897,1.0907,1.0887,1.0903,1674
20120301|2012-02-14 08:30,14,1.0904,1.0915,1.09,1.0901,1127
20120301|2012-02-14 09:00,14,1.0901,1.0903,1.0892,1.0901,867
20120301|2012-02-14 09:30,14,1.0901,1.0902,1.0869,1.0871,1410
20120301|2012-02-14 10:00,14,1.0872,1.0884,1.087,1.0882,966
20120301|2012-02-14 10:30,14,1.0882,1.0894,1.0882,1.0889,643
20120301|2012-02-14 11:00,14,1.0889,1.0892,1.088,1.0886,454
20120301|2012-02-14 11:30,14,1.0886,1.0889,1.0863,1.0867,710
20120301|2012-02-14 12:00,14,1.0864,1.0867,1.0851,1.0854,865
20120301|2012-02-14 12:30,14,1.0855,1.0868,1.0854,1.0868,578
20120301|2012-02-14 13:00,14,1.0868,1.087,1.0846,1.0847,777
20120301|2012-02-14 13:30,14,1.0846,1.0853,1.0837,1.0852,1745
20120301|2012-02-14 14:00,14,1.0853,1.0855,1.0845,1.0847,484
20120301|2012-02-14 14:30,14,1.0844,1.087,1.0844,1.0869,482
20120301|2012-02-14 15:00,14,1.0869,1.0869,1.0864,1.0866,206
20120301|2012-02-14 15:30,14,1.0867,1.088,1.0867,1.0877,156
20120301|2012-02-14 17:00,15,1.0875,1.088,1.0872,1.0873,69
20120301|2012-02-14 17:30,15,1.0872,1.088,1.0871,1.0876,110
20120301|2012-02-14 18:00,15,1.0875,1.0876,1.0872,1.0872,125
20120301|2012-02-14 18:30,15,1.0872,1.0875,1.0868,1.087,129
20120301|2012-02-14 19:00,15,1.0872,1.0872,1.0862,1.0867,283
20120301|2012-02-14 19:30,15,1.0867,1.0869,1.0861,1.0865,206
20120301|2012-02-14 20:00,15,1.0865,1.0894,1.0863,1.0894,321
20120301|2012-02-14 20:30,15,1.0895,1.0903,1.0891,1.0901,374
20120301|2012-02-14 21:00,15,1.0902,1.0903,1.0897,1.0903,95
20120301|2012-02-14 21:30,15,1.0902,1.0908,1.09,1.0908,62
20120301|2012-02-14 22:00,15,1.0907,1.0908,1.0903,1.0903,79
20120301|2012-02-14 22:30,15,1.0906,1.0907,1.0903,1.0906,51
20120301|2012-02-14 23:00,15,1.0908,1.091,1.0907,1.0907,173
20120301|2012-02-14 23:30,15,1.0907,1.0921,1.0904,1.0918,367
20120301|2012-02-15 00:00,15,1.0917,1.092,1.0909,1.0913,297
20120301|2012-02-15 00:30,15,1.0914,1.0916,1.0908,1.091,149
20120301|2012-02-15 01:00,15,1.0908,1.0926,1.0908,1.092,581
20120301|2012-02-15 01:30,15,1.0922,1.0922,1.0903,1.0905,591
20120301|2012-02-15 02:00,15,1.0905,1.0913,1.0899,1.0901,996
20120301|2012-02-15 02:30,15,1.0902,1.0907,1.0897,1.0902,1002
20120301|2012-02-15 03:00,15,1.0903,1.0919,1.09,1.091,1112
20120301|2012-02-15 03:30,15,1.091,1.0916,1.0906,1.0908,972
20120301|2012-02-15 04:00,15,1.0909,1.0915,1.0903,1.0912,2357
20120301|2012-02-15 04:30,15,1.0912,1.0913,1.0893,1.0901,1119
20120301|2012-02-15 05:00,15,1.09,1.0905,1.0895,1.0903,684
20120301|2012-02-15 05:30,15,1.0903,1.091,1.0894,1.0894,864
20120301|2012-02-15 06:00,15,1.0893,1.0903,1.0892,1.0902,856
20120301|2012-02-15 06:30,15,1.0902,1.0908,1.0875,1.0881,1758
20120301|2012-02-15 07:00,15,1.0881,1.0883,1.0824,1.0847,3693
20120301|2012-02-15 07:30,15,1.0848,1.0848,1.083,1.0845,1887
20120301|2012-02-15 08:00,15,1.0845,1.0862,1.0843,1.0857,1529
20120301|2012-02-15 08:30,15,1.0854,1.0861,1.0843,1.085,1671
20120301|2012-02-15 09:00,15,1.0852,1.0856,1.0831,1.0843,1541
20120301|2012-02-15 09:30,15,1.0845,1.0849,1.083,1.083,1359
20120301|2012-02-15 10:00,15,1.0831,1.0842,1.0825,1.0841,1426
20120301|2012-02-15 10:30,15,1.0842,1.0847,1.0838,1.0845,622
20120301|2012-02-15 11:00,15,1.0843,1.0844,1.0836,1.084,665
20120301|2012-02-15 11:30,15,1.0841,1.0841,1.0821,1.0827,1037
20120301|2012-02-15 12:00,15,1.0826,1.0837,1.0823,1.0831,1059
20120301|2012-02-15 12:30,15,1.0832,1.0842,1.0826,1.0841,416
20120301|2012-02-15 13:00,15,1.0842,1.0855,1.0813,1.0841,1760
20120301|2012-02-15 13:30,15,1.0842,1.0849,1.0826,1.0827,835
20120301|2012-02-15 14:00,15,1.0827,1.0836,1.0826,1.0833,692
20120301|2012-02-15 14:30,15,1.0834,1.0841,1.0831,1.0834,314
20120301|2012-02-15 15:00,15,1.0835,1.0838,1.0832,1.0832,189
20120301|2012-02-15 15:30,15,1.0832,1.0834,1.0829,1.0834,126
20120301|2012-02-15 17:00,16,1.0828,1.0829,1.0817,1.0821,193
20120301|2012-02-15 17:30,16,1.082,1.0827,1.0819,1.0821,44
20120301|2012-02-15 18:00,16,1.082,1.082,1.0814,1.0814,114
20120301|2012-02-15 18:30,16,1.0815,1.0822,1.0804,1.0814,254
20120301|2012-02-15 19:00,16,1.0812,1.0814,1.0808,1.081,132
20120301|2012-02-15 19:30,16,1.0809,1.0811,1.0807,1.0809,76
20120301|2012-02-15 20:00,16,1.0809,1.081,1.0786,1.0788,513
20120301|2012-02-15 20:30,16,1.0787,1.0799,1.0787,1.0797,116
20120301|2012-02-15 21:00,16,1.0796,1.0796,1.0788,1.0796,91
20120301|2012-02-15 21:30,16,1.0795,1.0804,1.0794,1.08,82
20120301|2012-02-15 22:00,16,1.0802,1.0802,1.0795,1.0797,47
20120301|2012-02-15 22:30,16,1.0796,1.0796,1.079,1.079,74
20120301|2012-02-15 23:00,16,1.0791,1.0791,1.0784,1.0788,87
20120301|2012-02-15 23:30,16,1.0788,1.0798,1.0786,1.0792,296
20120301|2012-02-16 00:00,16,1.0792,1.0796,1.0787,1.0795,111
20120301|2012-02-16 00:30,16,1.0795,1.08,1.0774,1.0781,329
20120301|2012-02-16 01:00,16,1.078,1.0795,1.0774,1.0788,391
20120301|2012-02-16 01:30,16,1.0785,1.0797,1.0785,1.0793,414
20120301|2012-02-16 02:00,16,1.0793,1.0795,1.0775,1.0775,1104
20120301|2012-02-16 02:30,16,1.0775,1.0779,1.0759,1.0774,1427
20120301|2012-02-16 03:00,16,1.0773,1.0778,1.0762,1.0766,1017
20120301|2012-02-16 03:30,16,1.0766,1.0783,1.0765,1.0779,992
20120301|2012-02-16 04:00,16,1.0778,1.0782,1.0774,1.0774,981
20120301|2012-02-16 04:30,16,1.0773,1.0782,1.0768,1.0776,992
20120301|2012-02-16 05:00,16,1.0777,1.0782,1.0773,1.0779,837
20120301|2012-02-16 05:30,16,1.078,1.0781,1.0771,1.0777,1080
20120301|2012-02-16 06:00,16,1.0776,1.0779,1.0767,1.0771,854
20120301|2012-02-16 06:30,16,1.077,1.077,1.0755,1.076,737
20120301|2012-02-16 07:00,16,1.0762,1.0768,1.0756,1.0766,1097
20120301|2012-02-16 07:30,16,1.0767,1.0778,1.0762,1.0765,1217
20120301|2012-02-16 08:00,16,1.0765,1.0791,1.0765,1.0791,1948
20120301|2012-02-16 08:30,16,1.0791,1.0804,1.0783,1.0799,1516
20120301|2012-02-16 09:00,16,1.0798,1.081,1.0793,1.0806,1414
20120301|2012-02-16 09:30,16,1.0809,1.0819,1.08,1.0803,1616
20120301|2012-02-16 10:00,16,1.0802,1.0816,1.0801,1.0808,852
20120301|2012-02-16 10:30,16,1.0809,1.0864,1.0806,1.0861,2332
20120301|2012-02-16 11:00,16,1.086,1.0873,1.0854,1.0859,1765
20120301|2012-02-16 11:30,16,1.0859,1.086,1.0853,1.0857,877
20120301|2012-02-16 12:00,16,1.0858,1.087,1.0855,1.0861,777
20120301|2012-02-16 12:30,16,1.0861,1.0865,1.0856,1.0857,501
20120301|2012-02-16 13:00,16,1.0857,1.0874,1.0857,1.0874,842
20120301|2012-02-16 13:30,16,1.0875,1.0893,1.0875,1.0888,1631
20120301|2012-02-16 14:00,16,1.0888,1.0891,1.0879,1.0885,736
20120301|2012-02-16 14:30,16,1.0885,1.0901,1.0883,1.0887,722
20120301|2012-02-16 15:00,16,1.0885,1.0892,1.0885,1.0887,211
20120301|2012-02-16 15:30,16,1.0887,1.0887,1.0882,1.0882,49
20120301|2012-02-16 17:00,17,1.0883,1.0884,1.0881,1.0882,70
20120301|2012-02-16 17:30,17,1.0882,1.0883,1.0876,1.0881,185
20120301|2012-02-16 18:00,17,1.0882,1.0884,1.0877,1.088,84
20120301|2012-02-16 18:30,17,1.0882,1.0889,1.0879,1.0882,79
20120301|2012-02-16 19:00,17,1.0882,1.0892,1.0879,1.0888,149
20120301|2012-02-16 19:30,17,1.0889,1.0896,1.0888,1.0889,129
20120301|2012-02-16 20:00,17,1.0889,1.089,1.0883,1.0884,60
20120301|2012-02-16 20:30,17,1.0884,1.0885,1.0882,1.0885,54
20120301|2012-02-16 21:00,17,1.0885,1.0885,1.0882,1.0882,22
20120301|2012-02-16 21:30,17,1.0881,1.0881,1.0877,1.088,130
20120301|2012-02-16 22:00,17,1.0882,1.0885,1.088,1.088,55
20120301|2012-02-16 22:30,17,1.088,1.0882,1.0879,1.088,32
20120301|2012-02-16 23:00,17,1.0881,1.0885,1.088,1.0883,43
20120301|2012-02-16 23:30,17,1.0883,1.0884,1.088,1.0884,51
20120301|2012-02-17 00:00,17,1.0883,1.0883,1.087,1.0871,258
20120301|2012-02-17 00:30,17,1.0872,1.0874,1.0864,1.0864,193
20120301|2012-02-17 01:00,17,1.0866,1.0885,1.0865,1.088,335
20120301|2012-02-17 01:30,17,1.0881,1.0889,1.088,1.0887,482
20120301|2012-02-17 02:00,17,1.0887,1.0889,1.0875,1.0878,607
20120301|2012-02-17 02:30,17,1.0879,1.0881,1.0871,1.0874,843
20120301|2012-02-17 03:00,17,1.0874,1.0887,1.0874,1.0883,953
20120301|2012-02-17 03:30,17,1.0883,1.0908,1.0881,1.09,1374
20120301|2012-02-17 04:00,17,1.09,1.0903,1.089,1.089,1394
20120301|2012-02-17 04:30,17,1.089,1.0895,1.0885,1.0887,664
20120301|2012-02-17 05:00,17,1.0886,1.0888,1.0877,1.0884,778
20120301|2012-02-17 05:30,17,1.0884,1.089,1.0874,1.0881,894
20120301|2012-02-17 06:00,17,1.0881,1.0908,1.0874,1.0902,1445
20120301|2012-02-17 06:30,17,1.09,1.0902,1.0887,1.0902,986
20120301|2012-02-17 07:00,17,1.0901,1.0906,1.089,1.0904,1425
20120301|2012-02-17 07:30,17,1.0905,1.0911,1.0895,1.0902,1405
20120301|2012-02-17 08:00,17,1.0901,1.0921,1.0899,1.0917,1569
20120301|2012-02-17 08:30,17,1.0917,1.092,1.0897,1.0901,1269
20120301|2012-02-17 09:00,17,1.0902,1.0903,1.0881,1.0899,1489
20120301|2012-02-17 09:30,17,1.0899,1.0903,1.0892,1.0899,723
20120301|2012-02-17 10:00,17,1.0899,1.0899,1.088,1.0888,1087
20120301|2012-02-17 10:30,17,1.0887,1.0899,1.0883,1.0895,713
20120301|2012-02-17 11:00,17,1.0896,1.0902,1.089,1.0892,621
20120301|2012-02-17 11:30,17,1.0891,1.0891,1.0887,1.089,391
20120301|2012-02-17 12:00,17,1.089,1.0894,1.0885,1.0885,394
20120301|2012-02-17 12:30,17,1.0884,1.0887,1.0882,1.0885,279
20120301|2012-02-17 13:00,17,1.0884,1.0888,1.0884,1.0888,354
20120301|2012-02-17 13:30,17,1.0888,1.0891,1.0887,1.089,636
20120301|2012-02-17 14:00,17,1.089,1.0894,1.0888,1.089,311
20120301|2012-02-17 14:30,17,1.0889,1.0892,1.0886,1.0888,173
20120301|2012-02-17 15:00,17,1.089,1.089,1.0883,1.0885,39
20120301|2012-02-19 17:00,21,1.0914,1.0947,1.0913,1.0932,457
20120301|2012-02-19 17:30,21,1.0933,1.0939,1.0931,1.0933,261
20120301|2012-02-19 18:00,21,1.0934,1.0934,1.0917,1.0921,227
20120301|2012-02-19 18:30,21,1.0921,1.0934,1.0921,1.0931,163
20120301|2012-02-19 19:00,21,1.0932,1.0933,1.0923,1.0926,131
20120301|2012-02-19 19:30,21,1.0926,1.0929,1.0923,1.0928,50
20120301|2012-02-19 20:00,21,1.0928,1.0932,1.0928,1.093,37
20120301|2012-02-19 20:30,21,1.093,1.0932,1.0929,1.0929,13
20120301|2012-02-19 21:00,21,1.0928,1.0934,1.0927,1.0934,37
20120301|2012-02-19 21:30,21,1.0931,1.0932,1.0928,1.093,43
20120301|2012-02-19 22:00,21,1.093,1.093,1.0924,1.0927,62
20120301|2012-02-19 22:30,21,1.0925,1.0928,1.0925,1.0926,19
20120301|2012-02-19 23:00,21,1.0927,1.0929,1.0926,1.0928,24
20120301|2012-02-19 23:30,21,1.0929,1.093,1.0926,1.0928,30
20120301|2012-02-20 00:00,21,1.0929,1.0937,1.0929,1.0934,72
20120301|2012-02-20 00:30,21,1.0934,1.094,1.0929,1.093,110
20120301|2012-02-20 01:00,21,1.0931,1.0935,1.0917,1.0921,239
20120301|2012-02-20 01:30,21,1.0921,1.0931,1.092,1.0923,263
20120301|2012-02-20 02:00,21,1.0923,1.0924,1.0915,1.092,483
20120301|2012-02-20 02:30,21,1.0921,1.0925,1.0918,1.0925,332
20120301|2012-02-20 03:00,21,1.0926,1.094,1.0925,1.0939,666
20120301|2012-02-20 03:30,21,1.094,1.0952,1.0937,1.0943,891
20120301|2012-02-20 04:00,21,1.0942,1.0947,1.0931,1.0941,814
20120301|2012-02-20 04:30,21,1.0941,1.0956,1.094,1.0955,666
20120301|2012-02-20 05:00,21,1.0954,1.0974,1.0954,1.0972,1240
20120301|2012-02-20 05:30,21,1.0971,1.098,1.0971,1.0976,837
20120301|2012-02-20 06:00,21,1.0976,1.0983,1.0976,1.0978,794
20120301|2012-02-20 06:30,21,1.0977,1.0997,1.0973,1.0994,1613
20120301|2012-02-20 07:00,21,1.0994,1.1018,1.0985,1.1001,1966
20120301|2012-02-20 07:30,21,1.1001,1.1001,1.0986,1.0989,568
20120301|2012-02-20 08:00,21,1.099,1.0994,1.0984,1.0989,544
20120301|2012-02-20 08:30,21,1.0989,1.0989,1.0967,1.0972,682
20120301|2012-02-20 09:00,21,1.0973,1.0981,1.0972,1.0978,425
20120301|2012-02-20 09:30,21,1.0978,1.0995,1.0977,1.0989,473
20120301|2012-02-20 10:00,21,1.0989,1.0991,1.0983,1.0988,568
20120301|2012-02-20 10:30,21,1.0987,1.0988,1.0976,1.0976,268
20120301|2012-02-20 11:00,21,1.0976,1.098,1.0974,1.0977,127
20120301|2012-02-20 11:30,21,1.0976,1.098,1.0966,1.0966,182
20120301|2012-02-20 17:00,21,1.0968,1.0969,1.0939,1.0941,162
20120301|2012-02-20 17:30,21,1.0943,1.0948,1.0943,1.0948,98
20120301|2012-02-20 18:00,21,1.0949,1.0956,1.0946,1.0946,130
20120301|2012-02-20 18:30,21,1.0945,1.096,1.0943,1.0959,215
20120301|2012-02-20 19:00,21,1.0958,1.0959,1.0953,1.0953,124
20120301|2012-02-20 19:30,21,1.0955,1.0957,1.095,1.095,51
20120301|2012-02-20 20:00,21,1.095,1.0952,1.0941,1.0946,198
20120301|2012-02-20 20:30,21,1.0945,1.0994,1.0931,1.0976,1313
20120301|2012-02-20 21:00,21,1.0975,1.1012,1.097,1.1001,951
20120301|2012-02-20 21:30,21,1.1,1.1,1.0981,1.0984,246
20120301|2012-02-20 22:00,21,1.0985,1.0991,1.0979,1.0988,97
20120301|2012-02-20 22:30,21,1.0986,1.0993,1.098,1.099,112
20120301|2012-02-20 23:00,21,1.099,1.0993,1.0986,1.0988,119
20120301|2012-02-20 23:30,21,1.0987,1.0994,1.0986,1.0993,78
20120301|2012-02-21 00:00,21,1.0992,1.1,1.0986,1.0995,131
20120301|2012-02-21 00:30,21,1.0996,1.1009,1.0994,1.1003,304
20120301|2012-02-21 01:00,21,1.1003,1.1005,1.0975,1.0981,397
20120301|2012-02-21 01:30,21,1.098,1.0982,1.0964,1.098,425
20120301|2012-02-21 02:00,21,1.098,1.0982,1.0964,1.0973,986
20120301|2012-02-21 02:30,21,1.0973,1.0996,1.0973,1.0995,887
20120301|2012-02-21 03:00,21,1.0995,1.101,1.098,1.0982,2160
20120301|2012-02-21 03:30,21,1.0982,1.0987,1.0971,1.0973,1535
20120301|2012-02-21 04:00,21,1.0974,1.098,1.0954,1.0957,2351
20120301|2012-02-21 04:30,21,1.0958,1.0967,1.0957,1.0961,984
20120301|2012-02-21 05:00,21,1.0962,1.097,1.0952,1.0958,1278
20120301|2012-02-21 05:30,21,1.0958,1.0962,1.0938,1.0943,1550
20120301|2012-02-21 06:00,21,1.0943,1.0955,1.0938,1.095,1557
20120301|2012-02-21 06:30,21,1.0951,1.096,1.0947,1.0949,1312
20120301|2012-02-21 07:00,21,1.0949,1.0961,1.0943,1.0956,2313
20120301|2012-02-21 07:30,21,1.0956,1.096,1.0941,1.0952,1295
20120301|2012-02-21 08:00,21,1.0953,1.0972,1.0953,1.0967,1417
20120301|2012-02-21 08:30,21,1.0968,1.0972,1.0948,1.0951,1917
20120301|2012-02-21 09:00,21,1.0951,1.098,1.0949,1.0973,1802
20120301|2012-02-21 09:30,21,1.0973,1.0986,1.0972,1.0981,1432
20120301|2012-02-21 10:00,21,1.0982,1.099,1.0979,1.0983,1491
20120301|2012-02-21 10:30,21,1.0983,1.0986,1.0972,1.0974,647
20120301|2012-02-21 11:00,21,1.0974,1.0983,1.0974,1.0976,428
20120301|2012-02-21 11:30,21,1.0976,1.0981,1.0966,1.0966,748
20120301|2012-02-21 12:00,21,1.0965,1.0977,1.096,1.0976,708
20120301|2012-02-21 12:30,21,1.0975,1.0983,1.0969,1.097,1080
20120301|2012-02-21 13:00,21,1.0971,1.0981,1.0966,1.0977,504
20120301|2012-02-21 13:30,21,1.0977,1.0977,1.0968,1.097,841
20120301|2012-02-21 14:00,21,1.097,1.0973,1.096,1.0964,678
20120301|2012-02-21 14:30,21,1.0965,1.0971,1.0958,1.0968,377
20120301|2012-02-21 15:00,21,1.0967,1.0971,1.0964,1.0966,109
20120301|2012-02-21 15:30,21,1.0966,1.0967,1.096,1.096,25
20120301|2012-02-21 17:00,22,1.0961,1.0964,1.0957,1.0964,53
20120301|2012-02-21 17:30,22,1.0965,1.0971,1.0965,1.0971,53
20120301|2012-02-21 18:00,22,1.0971,1.0971,1.0958,1.0962,90
20120301|2012-02-21 18:30,22,1.0963,1.0966,1.096,1.0961,47
20120301|2012-02-21 19:00,22,1.096,1.096,1.0951,1.0951,181
20120301|2012-02-21 19:30,22,1.095,1.0956,1.0946,1.0954,180
20120301|2012-02-21 20:00,22,1.0952,1.0959,1.0951,1.0959,61
20120301|2012-02-21 20:30,22,1.0959,1.0959,1.0948,1.095,184
20120301|2012-02-21 21:00,22,1.0948,1.0957,1.0948,1.0954,190
20120301|2012-02-21 21:30,22,1.0955,1.0963,1.0954,1.096,53
20120301|2012-02-21 22:00,22,1.0959,1.0962,1.0957,1.0962,74
20120301|2012-02-21 22:30,22,1.0959,1.0959,1.0954,1.0955,67
20120301|2012-02-21 23:00,22,1.0953,1.0956,1.0953,1.0955,22
20120301|2012-02-21 23:30,22,1.0955,1.0964,1.0951,1.0963,239
20120301|2012-02-22 00:00,22,1.0962,1.0964,1.096,1.0963,87
20120301|2012-02-22 00:30,22,1.0964,1.0971,1.0964,1.0965,120
20120301|2012-02-22 01:00,22,1.0966,1.0972,1.0962,1.0966,365
20120301|2012-02-22 01:30,22,1.0964,1.0986,1.0962,1.0983,735
20120301|2012-02-22 02:00,22,1.0983,1.0986,1.0967,1.0969,934
20120301|2012-02-22 02:30,22,1.0967,1.0972,1.0956,1.0956,1344
20120301|2012-02-22 03:00,22,1.0957,1.096,1.0948,1.0957,1312
20120301|2012-02-22 03:30,22,1.0958,1.0966,1.095,1.0959,920
20120301|2012-02-22 04:00,22,1.0959,1.0967,1.0955,1.0967,541
20120301|2012-02-22 04:30,22,1.0966,1.0971,1.0959,1.0966,710
20120301|2012-02-22 05:00,22,1.0966,1.097,1.096,1.097,606
20120301|2012-02-22 05:30,22,1.097,1.097,1.0954,1.0956,1342
20120301|2012-02-22 06:00,22,1.0956,1.0971,1.0952,1.0969,1118
20120301|2012-02-22 06:30,22,1.0969,1.0986,1.0968,1.0969,1519
20120301|2012-02-22 07:00,22,1.097,1.0971,1.095,1.0959,1057
20120301|2012-02-22 07:30,22,1.0958,1.0971,1.0954,1.0971,1540
20120301|2012-02-22 08:00,22,1.0971,1.0976,1.0965,1.097,797
20120301|2012-02-22 08:30,22,1.0972,1.0973,1.096,1.0963,1002
20120301|2012-02-22 09:00,22,1.0963,1.0972,1.0951,1.0969,1274
20120301|2012-02-22 09:30,22,1.0967,1.0975,1.0959,1.0973,1197
20120301|2012-02-22 10:00,22,1.0974,1.0995,1.0972,1.0983,1372
20120301|2012-02-22 10:30,22,1.0983,1.0983,1.097,1.0982,813
20120301|2012-02-22 11:00,22,1.0982,1.0989,1.0976,1.0987,952
20120301|2012-02-22 11:30,22,1.0988,1.0994,1.0984,1.0984,672
20120301|2012-02-22 12:00,22,1.0984,1.0994,1.0984,1.0991,912
20120301|2012-02-22 12:30,22,1.0991,1.0992,1.0985,1.0989,480
20120301|2012-02-22 13:00,22,1.0989,1.0994,1.0986,1.0989,324
20120301|2012-02-22 13:30,22,1.0989,1.099,1.0981,1.0985,621
20120301|2012-02-22 14:00,22,1.0985,1.099,1.0982,1.0984,649
20120301|2012-02-22 14:30,22,1.0984,1.0988,1.098,1.0985,324
20120301|2012-02-22 15:00,22,1.0986,1.0986,1.0983,1.0985,124
20120301|2012-02-22 15:30,22,1.0985,1.0992,1.0985,1.0992,84
20120301|2012-02-22 17:00,23,1.0987,1.0988,1.0983,1.0983,53
20120301|2012-02-22 17:30,23,1.0985,1.0989,1.0981,1.0988,217
20120301|2012-02-22 18:00,23,1.0989,1.0991,1.0983,1.0983,113
20120301|2012-02-22 18:30,23,1.0982,1.0983,1.098,1.098,33
20120301|2012-02-22 19:00,23,1.0978,1.0985,1.0974,1.0983,73
20120301|2012-02-22 19:30,23,1.0983,1.0991,1.0981,1.0987,181
20120301|2012-02-22 20:00,23,1.0987,1.0989,1.0985,1.0988,101
20120301|2012-02-22 20:30,23,1.099,1.1003,1.0989,1.1001,544
20120301|2012-02-22 21:00,23,1.1,1.1003,1.0996,1.0996,209
20120301|2012-02-22 21:30,23,1.0995,1.1,1.0994,1.1,47
20120301|2012-02-22 22:00,23,1.1,1.1003,1.0998,1.1003,82
20120301|2012-02-22 22:30,23,1.1002,1.1003,1.0999,1.0999,67
20120301|2012-02-22 23:00,23,1.1002,1.1004,1.0999,1.1,79
20120301|2012-02-22 23:30,23,1.1,1.1004,1.0999,1.1001,104
20120301|2012-02-23 00:00,23,1.1003,1.1003,1.1,1.1001,112
20120301|2012-02-23 00:30,23,1.1001,1.1022,1.0999,1.1018,538
20120301|2012-02-23 01:00,23,1.1019,1.1025,1.1009,1.1021,500
20120301|2012-02-23 01:30,23,1.102,1.1026,1.1013,1.1015,528
20120301|2012-02-23 02:00,23,1.1014,1.1038,1.1011,1.103,1464
20120301|2012-02-23 02:30,23,1.1031,1.1038,1.1026,1.1033,1483
20120301|2012-02-23 03:00,23,1.1034,1.1056,1.1034,1.1046,3821
20120301|2012-02-23 03:30,23,1.1047,1.107,1.1045,1.1056,3012
20120301|2012-02-23 04:00,23,1.1056,1.1057,1.1039,1.1042,1730
20120301|2012-02-23 04:30,23,1.1043,1.105,1.104,1.1041,1216
20120301|2012-02-23 05:00,23,1.1042,1.1043,1.1029,1.1036,1921
20120301|2012-02-23 05:30,23,1.1036,1.1041,1.1032,1.1033,1142
20120301|2012-02-23 06:00,23,1.1032,1.1038,1.1028,1.1036,1012
20120301|2012-02-23 06:30,23,1.1037,1.104,1.1027,1.1034,1301
20120301|2012-02-23 07:00,23,1.1033,1.1046,1.1031,1.1045,1906
20120301|2012-02-23 07:30,23,1.1045,1.1046,1.103,1.1038,1594
20120301|2012-02-23 08:00,23,1.1039,1.1042,1.1032,1.1036,1245
20120301|2012-02-23 08:30,23,1.1035,1.1036,1.1016,1.1027,2001
20120301|2012-02-23 09:00,23,1.1027,1.1037,1.1027,1.1036,1526
20120301|2012-02-23 09:30,23,1.1037,1.1052,1.1033,1.1048,1432
20120301|2012-02-23 10:00,23,1.1048,1.105,1.1038,1.1048,1527
20120301|2012-02-23 10:30,23,1.1048,1.1049,1.104,1.104,885
20120301|2012-02-23 11:00,23,1.104,1.1046,1.104,1.1046,999
20120301|2012-02-23 11:30,23,1.1045,1.1053,1.104,1.1046,782
20120301|2012-02-23 12:00,23,1.1047,1.1067,1.1046,1.1063,1205
20120301|2012-02-23 12:30,23,1.1062,1.1066,1.1057,1.1065,801
20120301|2012-02-23 13:00,23,1.1065,1.1067,1.106,1.1066,440
20120301|2012-02-23 13:30,23,1.1066,1.107,1.106,1.1063,1085
20120301|2012-02-23 14:00,23,1.1063,1.11,1.1062,1.1092,1457
20120301|2012-02-23 14:30,23,1.1091,1.1096,1.1085,1.1095,1013
20120301|2012-02-23 15:00,23,1.1095,1.1099,1.1091,1.1098,323
20120301|2012-02-23 15:30,23,1.1098,1.1102,1.1093,1.1096,251
20120301|2012-02-23 17:00,24,1.1101,1.1104,1.1095,1.1095,144
20120301|2012-02-23 17:30,24,1.1096,1.1101,1.1094,1.1101,134
20120301|2012-02-23 18:00,24,1.1101,1.1103,1.1091,1.1091,170
20120301|2012-02-23 18:30,24,1.1093,1.1097,1.1091,1.1097,112
20120301|2012-02-23 19:00,24,1.1095,1.1101,1.1094,1.1097,74
20120301|2012-02-23 19:30,24,1.1098,1.1098,1.1091,1.1093,135
20120301|2012-02-23 20:00,24,1.1094,1.1099,1.1092,1.1092,103
20120301|2012-02-23 20:30,24,1.1091,1.1094,1.1088,1.1088,70
20120301|2012-02-23 21:00,24,1.1089,1.1094,1.1089,1.109,76
20120301|2012-02-23 21:30,24,1.1091,1.1092,1.1089,1.1089,42
20120301|2012-02-23 22:00,24,1.1091,1.1095,1.1091,1.1091,81
20120301|2012-02-23 22:30,24,1.1093,1.1093,1.109,1.109,137
20120301|2012-02-23 23:00,24,1.1089,1.1095,1.1089,1.1093,35
20120301|2012-02-23 23:30,24,1.1094,1.1094,1.1085,1.1085,169
20120301|2012-02-24 00:00,24,1.1085,1.1086,1.108,1.1082,81
20120301|2012-02-24 00:30,24,1.1084,1.1094,1.1084,1.1091,107
20120301|2012-02-24 01:00,24,1.1092,1.11,1.1086,1.1086,340
20120301|2012-02-24 01:30,24,1.1086,1.1098,1.1084,1.1089,677
20120301|2012-02-24 02:00,24,1.1089,1.1097,1.1084,1.1088,914
20120301|2012-02-24 02:30,24,1.1088,1.111,1.1085,1.1108,2569
20120301|2012-02-24 03:00,24,1.1108,1.1125,1.1104,1.1111,1943
20120301|2012-02-24 03:30,24,1.111,1.1112,1.1104,1.1109,978
20120301|2012-02-24 04:00,24,1.1109,1.1118,1.1104,1.111,1042
20120301|2012-02-24 04:30,24,1.1111,1.1118,1.1107,1.1113,750
20120301|2012-02-24 05:00,24,1.1112,1.1133,1.1111,1.1129,1479
20120301|2012-02-24 05:30,24,1.1129,1.1141,1.1127,1.1137,2395
20120301|2012-02-24 06:00,24,1.1137,1.1147,1.1133,1.1141,1288
20120301|2012-02-24 06:30,24,1.1142,1.1142,1.1129,1.1134,1490
20120301|2012-02-24 07:00,24,1.1134,1.1142,1.113,1.1131,1048
20120301|2012-02-24 07:30,24,1.1131,1.114,1.113,1.1132,1292
20120301|2012-02-24 08:00,24,1.1132,1.1146,1.1129,1.1143,1048
20120301|2012-02-24 08:30,24,1.1141,1.1169,1.1141,1.1166,2857
20120301|2012-02-24 09:00,24,1.1167,1.1191,1.1162,1.1182,3602
20120301|2012-02-24 09:30,24,1.1182,1.1185,1.1169,1.1174,1278
20120301|2012-02-24 10:00,24,1.1173,1.1183,1.1171,1.1177,1488
20120301|2012-02-24 10:30,24,1.1178,1.1178,1.117,1.1176,737
20120301|2012-02-24 11:00,24,1.1176,1.1186,1.1175,1.1185,1055
20120301|2012-02-24 11:30,24,1.1184,1.1189,1.1181,1.1183,983
20120301|2012-02-24 12:00,24,1.1184,1.12,1.1184,1.119,994
20120301|2012-02-24 12:30,24,1.119,1.1193,1.1182,1.1185,464
20120301|2012-02-24 13:00,24,1.1185,1.1186,1.1174,1.1176,438
20120301|2012-02-24 13:30,24,1.1176,1.1179,1.117,1.1177,964
20120301|2012-02-24 14:00,24,1.1177,1.1182,1.1173,1.1174,596
20120301|2012-02-24 14:30,24,1.1174,1.1179,1.117,1.1179,367
20120301|2012-02-24 15:00,24,1.1179,1.1179,1.1169,1.1172,161
20120301|2012-02-24 15:30,24,1.1174,1.1174,1.1162,1.1163,114
20120301|2012-02-26 17:00,27,1.1182,1.1182,1.117,1.1179,469
20120301|2012-02-26 17:30,27,1.118,1.1185,1.1177,1.1184,71
20120301|2012-02-26 18:00,27,1.1177,1.118,1.1172,1.1173,173
20120301|2012-02-26 18:30,27,1.1173,1.1177,1.1167,1.1176,228
20120301|2012-02-26 19:00,27,1.1176,1.1176,1.117,1.1174,136
20120301|2012-02-26 19:30,27,1.1173,1.1174,1.1169,1.1169,66
20120301|2012-02-26 20:00,27,1.117,1.1171,1.1166,1.1166,131
20120301|2012-02-26 20:30,27,1.1166,1.1168,1.1159,1.1167,215
20120301|2012-02-26 21:00,27,1.1168,1.117,1.1164,1.1164,138
20120301|2012-02-26 21:30,27,1.1163,1.1166,1.1162,1.1165,191
20120301|2012-02-26 22:00,27,1.1164,1.1168,1.1163,1.1166,94
20120301|2012-02-26 22:30,27,1.1166,1.1167,1.1164,1.1164,79
20120301|2012-02-26 23:00,27,1.1165,1.1166,1.1162,1.1165,139
20120301|2012-02-26 23:30,27,1.1165,1.1166,1.1162,1.1164,97
20120301|2012-02-27 00:00,27,1.1165,1.1166,1.116,1.116,71
20120301|2012-02-27 00:30,27,1.1159,1.1163,1.1155,1.1163,202
20120301|2012-02-27 01:00,27,1.1162,1.1168,1.1159,1.1166,253
20120301|2012-02-27 01:30,27,1.1165,1.1179,1.1159,1.1174,777
20120301|2012-02-27 02:00,27,1.1173,1.1173,1.1151,1.1154,1721
20120301|2012-02-27 02:30,27,1.1154,1.1157,1.1141,1.1145,1793
20120301|2012-02-27 03:00,27,1.1144,1.1155,1.1141,1.1154,770
20120301|2012-02-27 03:30,27,1.1153,1.1153,1.1139,1.1145,946
20120301|2012-02-27 04:00,27,1.1144,1.115,1.1132,1.1132,1098
20120301|2012-02-27 04:30,27,1.1133,1.1134,1.1119,1.1125,1448
20120301|2012-02-27 05:00,27,1.1125,1.1133,1.1123,1.1125,894
20120301|2012-02-27 05:30,27,1.1124,1.1134,1.1119,1.1121,918
20120301|2012-02-27 06:00,27,1.112,1.1128,1.1115,1.1116,730
20120301|2012-02-27 06:30,27,1.1116,1.1125,1.1115,1.1121,785
20120301|2012-02-27 07:00,27,1.1122,1.1124,1.1109,1.1119,1812
20120301|2012-02-27 07:30,27,1.1119,1.112,1.1105,1.1114,1516
20120301|2012-02-27 08:00,27,1.1114,1.1117,1.1102,1.1103,2483
20120301|2012-02-27 08:30,27,1.1104,1.1115,1.11,1.1113,2287
20120301|2012-02-27 09:00,27,1.1114,1.1131,1.1112,1.1123,2850
20120301|2012-02-27 09:30,27,1.1125,1.1139,1.1118,1.1118,2519
20120301|2012-02-27 10:00,27,1.1119,1.1132,1.1119,1.1123,1585
20120301|2012-02-27 10:30,27,1.1124,1.1132,1.1122,1.1128,1000
20120301|2012-02-27 11:00,27,1.1128,1.1135,1.111,1.1122,1152
20120301|2012-02-27 11:30,27,1.1122,1.1132,1.112,1.1132,919
20120301|2012-02-27 12:00,27,1.1132,1.1133,1.1118,1.1118,393
20120301|2012-02-27 12:30,27,1.1117,1.1121,1.1111,1.1116,519
20120301|2012-02-27 13:00,27,1.1118,1.1122,1.1112,1.1114,547
20120301|2012-02-27 13:30,27,1.1114,1.1119,1.1111,1.1115,675
20120301|2012-02-27 14:00,27,1.1116,1.113,1.1116,1.1119,667
20120301|2012-02-27 14:30,27,1.1121,1.1125,1.1117,1.1118,539
20120301|2012-02-27 15:00,27,1.1118,1.1119,1.1117,1.1117,154
20120301|2012-02-27 15:30,27,1.1117,1.1122,1.1114,1.1122,78
20120301|2012-02-27 17:00,28,1.1118,1.1129,1.1116,1.1127,80
20120301|2012-02-27 17:30,28,1.1126,1.1131,1.1126,1.113,95
20120301|2012-02-27 18:00,28,1.1131,1.1137,1.113,1.1135,118
20120301|2012-02-27 18:30,28,1.1132,1.1132,1.1123,1.1124,267
20120301|2012-02-27 19:00,28,1.1126,1.113,1.1123,1.1128,106
20120301|2012-02-27 19:30,28,1.1129,1.1131,1.1129,1.113,104
20120301|2012-02-27 20:00,28,1.1129,1.1133,1.1129,1.113,65
20120301|2012-02-27 20:30,28,1.1131,1.1134,1.113,1.1131,67
20120301|2012-02-27 21:00,28,1.113,1.1134,1.1129,1.1133,34
20120301|2012-02-27 21:30,28,1.1134,1.1143,1.1133,1.1142,228
20120301|2012-02-27 22:00,28,1.1142,1.1143,1.1139,1.1139,75
20120301|2012-02-27 22:30,28,1.1142,1.1151,1.1142,1.1148,162
20120301|2012-02-27 23:00,28,1.1148,1.1148,1.1143,1.1147,140
20120301|2012-02-27 23:30,28,1.1146,1.1155,1.1143,1.1152,173
20120301|2012-02-28 00:00,28,1.1152,1.116,1.1149,1.1158,139
20120301|2012-02-28 00:30,28,1.1156,1.1158,1.1151,1.1151,184
20120301|2012-02-28 01:00,28,1.115,1.1155,1.1141,1.1152,915
20120301|2012-02-28 01:30,28,1.1151,1.1156,1.1139,1.1156,732
20120301|2012-02-28 02:00,28,1.1156,1.117,1.1154,1.1166,1177
20120301|2012-02-28 02:30,28,1.1166,1.1174,1.1158,1.1161,611
20120301|2012-02-28 03:00,28,1.1162,1.1164,1.1143,1.1145,1003
20120301|2012-02-28 03:30,28,1.1145,1.1156,1.1141,1.1149,791
20120301|2012-02-28 04:00,28,1.1149,1.1156,1.1145,1.1148,1295
20120301|2012-02-28 04:30,28,1.1146,1.1162,1.1144,1.1159,662
20120301|2012-02-28 05:00,28,1.116,1.116,1.115,1.1157,520
20120301|2012-02-28 05:30,28,1.1157,1.116,1.1151,1.1154,695
20120301|2012-02-28 06:00,28,1.1154,1.1163,1.1153,1.1163,620
20120301|2012-02-28 06:30,28,1.1163,1.1169,1.1159,1.1163,737
20120301|2012-02-28 07:00,28,1.1164,1.117,1.1158,1.1163,1979
20120301|2012-02-28 07:30,28,1.1162,1.1169,1.1151,1.1153,3245
20120301|2012-02-28 08:00,28,1.1153,1.1159,1.1143,1.1151,1861
20120301|2012-02-28 08:30,28,1.1152,1.1153,1.1135,1.1148,2404
20120301|2012-02-28 09:00,28,1.1149,1.115,1.1111,1.112,2870
20120301|2012-02-28 09:30,28,1.1122,1.1142,1.1122,1.1142,1506
20120301|2012-02-28 10:00,28,1.1142,1.1176,1.114,1.1174,1914
20120301|2012-02-28 10:30,28,1.1174,1.1177,1.116,1.1161,1272
20120301|2012-02-28 11:00,28,1.1161,1.1164,1.1157,1.116,784
20120301|2012-02-28 11:30,28,1.116,1.1165,1.116,1.1163,525
20120301|2012-02-28 12:00,28,1.1163,1.1172,1.1163,1.1167,950
20120301|2012-02-28 12:30,28,1.1166,1.1168,1.1155,1.1165,1301
20120301|2012-02-28 13:00,28,1.1164,1.1168,1.116,1.1161,853
20120301|2012-02-28 13:30,28,1.1161,1.1171,1.1161,1.1171,1290
20120301|2012-02-28 14:00,28,1.1171,1.1181,1.117,1.1173,893
20120301|2012-02-28 14:30,28,1.1172,1.1177,1.1171,1.1175,339
20120301|2012-02-28 15:00,28,1.1174,1.118,1.1174,1.1176,331
20120301|2012-02-28 15:30,28,1.1176,1.1177,1.1168,1.1168,176
20120301|2012-02-28 17:00,29,1.117,1.1173,1.1169,1.1173,66
20120301|2012-02-28 17:30,29,1.1175,1.1187,1.1175,1.1183,94
20120301|2012-02-28 18:00,29,1.1185,1.1185,1.118,1.1181,93
20120301|2012-02-28 18:30,29,1.118,1.1185,1.1177,1.1181,232
20120301|2012-02-28 19:00,29,1.1181,1.1181,1.1178,1.118,44
20120301|2012-02-28 19:30,29,1.1178,1.1182,1.1178,1.1181,102
20120301|2012-02-28 20:00,29,1.1181,1.1184,1.1181,1.1183,25
20120301|2012-02-28 20:30,29,1.1184,1.1189,1.1182,1.1186,108
20120301|2012-02-28 21:00,29,1.1185,1.1185,1.118,1.1184,78
20120301|2012-02-28 21:30,29,1.1184,1.1188,1.1184,1.1188,50
20120301|2012-02-28 22:00,29,1.1184,1.1184,1.1182,1.1182,22
20120301|2012-02-28 22:30,29,1.1185,1.1193,1.1185,1.1191,303
20120301|2012-02-28 23:00,29,1.119,1.1192,1.1187,1.1187,241
20120301|2012-02-28 23:30,29,1.1189,1.1189,1.1177,1.1178,125
20120301|2012-02-29 00:00,29,1.1178,1.1183,1.1176,1.1177,84
20120301|2012-02-29 00:30,29,1.1178,1.1184,1.1177,1.1184,130
20120301|2012-02-29 01:00,29,1.1184,1.1187,1.1173,1.1176,302
20120301|2012-02-29 01:30,29,1.1176,1.1184,1.1167,1.1171,618
20120301|2012-02-29 02:00,29,1.117,1.1178,1.1164,1.1174,807
20120301|2012-02-29 02:30,29,1.1174,1.1178,1.1162,1.1166,613
20120301|2012-02-29 03:00,29,1.1167,1.1172,1.1166,1.1168,446
20120301|2012-02-29 03:30,29,1.1167,1.1172,1.1164,1.117,462
20120301|2012-02-29 04:00,29,1.117,1.1183,1.115,1.1173,2210
20120301|2012-02-29 04:30,29,1.1172,1.118,1.1142,1.1156,1818
20120301|2012-02-29 05:00,29,1.1157,1.1158,1.1146,1.1152,1019
20120301|2012-02-29 05:30,29,1.1152,1.1155,1.114,1.1155,763
20120301|2012-02-29 06:00,29,1.1156,1.1167,1.1155,1.1165,675
20120301|2012-02-29 06:30,29,1.1164,1.1168,1.1153,1.1153,1137
20120301|2012-02-29 07:00,29,1.1153,1.1164,1.1152,1.1161,1361
20120301|2012-02-29 07:30,29,1.1164,1.1166,1.1152,1.1156,1881
20120301|2012-02-29 08:00,29,1.1155,1.1163,1.1154,1.1162,1098
20120301|2012-02-29 08:30,29,1.1162,1.1178,1.1161,1.1165,2530
20120301|2012-02-29 09:00,29,1.1165,1.1169,1.111,1.1119,3547
20120301|2012-02-29 09:30,29,1.1117,1.1117,1.1077,1.1102,3007
20120301|2012-02-29 10:00,29,1.1102,1.1115,1.1077,1.1082,3703
20120301|2012-02-29 10:30,29,1.1081,1.1093,1.1076,1.1084,2150
20120301|2012-02-29 11:00,29,1.1084,1.1099,1.1084,1.1092,1179
20120301|2012-02-29 11:30,29,1.1093,1.1094,1.1079,1.1081,871
20120301|2012-02-29 12:00,29,1.1083,1.1088,1.1064,1.1068,1672
20120301|2012-02-29 12:30,29,1.1067,1.1077,1.1063,1.1074,1139
20120301|2012-02-29 13:00,29,1.1074,1.108,1.1068,1.1077,920
20120301|2012-02-29 13:30,29,1.1076,1.1077,1.1066,1.107,1474
20120301|2012-02-29 14:00,29,1.107,1.107,1.1059,1.106,1004
20120301|2012-02-29 14:30,29,1.106,1.1062,1.1049,1.1054,1670
20120301|2012-02-29 15:00,29,1.1053,1.106,1.1052,1.1059,323
20120301|2012-02-29 15:30,29,1.106,1.1062,1.1057,1.1059,109
20120301|2012-02-29 17:00,1,1.1059,1.1061,1.1055,1.1059,114
20120301|2012-02-29 17:30,1,1.106,1.1063,1.1051,1.1055,384
20120301|2012-02-29 18:00,1,1.1055,1.1064,1.1055,1.1064,349
20120301|2012-02-29 18:30,1,1.1064,1.1066,1.106,1.1066,304
20120301|2012-02-29 19:00,1,1.1065,1.1072,1.1062,1.1071,206
20120301|2012-02-29 19:30,1,1.1069,1.1072,1.1064,1.1066,87
20120301|2012-02-29 20:00,1,1.1066,1.1071,1.1066,1.1068,53
20120301|2012-02-29 20:30,1,1.1067,1.1067,1.1059,1.1063,166
20120301|2012-02-29 21:00,1,1.1063,1.1071,1.1062,1.107,91
20120301|2012-02-29 21:30,1,1.1071,1.1071,1.1065,1.1066,127
20120301|2012-02-29 22:00,1,1.1066,1.1068,1.1063,1.1067,124
20120301|2012-02-29 22:30,1,1.1067,1.1081,1.1065,1.1078,670
20120301|2012-02-29 23:00,1,1.1077,1.1086,1.1077,1.1082,383
20120301|2012-02-29 23:30,1,1.1081,1.1081,1.1075,1.1076,187
20120301|2012-03-01 00:00,1,1.1075,1.1078,1.107,1.1076,93
20120301|2012-03-01 00:30,1,1.1075,1.1075,1.1065,1.1065,165
20120301|2012-03-01 01:00,1,1.1064,1.1068,1.1047,1.1049,770
20120301|2012-03-01 01:30,1,1.1047,1.1057,1.104,1.105,674
20120301|2012-03-01 02:00,1,1.1049,1.1054,1.1041,1.105,944
20120301|2012-03-01 02:30,1,1.1052,1.1073,1.1052,1.1067,1126
20120301|2012-03-01 03:00,1,1.1067,1.1071,1.1059,1.107,978
20120301|2012-03-01 03:30,1,1.107,1.1078,1.1066,1.107,924
20120301|2012-03-01 04:00,1,1.1071,1.1077,1.1068,1.1075,598
20120301|2012-03-01 04:30,1,1.1075,1.1076,1.1051,1.1057,767
20120301|2012-03-01 05:00,1,1.1057,1.1062,1.1052,1.1059,625
20120301|2012-03-01 05:30,1,1.1058,1.1062,1.1051,1.1058,848
20120301|2012-03-01 06:00,1,1.1058,1.1066,1.1054,1.1055,676
20120301|2012-03-01 06:30,1,1.1054,1.1055,1.1037,1.1044,2679
20120301|2012-03-01 07:00,1,1.1044,1.1051,1.104,1.1047,2209
20120301|2012-03-01 07:30,1,1.1048,1.1048,1.1024,1.1032,3215
20120301|2012-03-01 08:00,1,1.1032,1.105,1.1032,1.1042,1877
20120301|2012-03-01 08:30,1,1.1045,1.1057,1.1042,1.1046,1813
20120301|2012-03-01 09:00,1,1.1046,1.107,1.1038,1.1059,3065
20120301|2012-03-01 09:30,1,1.1059,1.1065,1.1051,1.1063,1760
20120301|2012-03-01 10:00,1,1.1063,1.1064,1.1049,1.1064,1878
20120301|2012-03-01 10:30,1,1.1064,1.1065,1.1048,1.105,1265
20120301|2012-03-01 11:00,1,1.105,1.1053,1.1042,1.1044,811
20120301|2012-03-01 11:30,1,1.1043,1.1045,1.1035,1.1045,703
20120301|2012-03-01 12:00,1,1.1046,1.1046,1.1033,1.1038,548
20120301|2012-03-01 12:30,1,1.1037,1.1041,1.1036,1.1038,709
20120301|2012-03-01 13:00,1,1.1038,1.1042,1.1037,1.1038,282
20120301|2012-03-01 13:30,1,1.1039,1.1044,1.1035,1.1041,1455
20120301|2012-03-01 14:00,1,1.104,1.1044,1.1037,1.1039,699
20120301|2012-03-01 14:30,1,1.104,1.104,1.1033,1.1035,499
20120301|2012-03-01 15:00,1,1.1035,1.104,1.1034,1.104,134
20120301|2012-03-01 15:30,1,1.1038,1.1041,1.1036,1.1041,52
20120301|2012-03-01 17:00,2,1.1044,1.1044,1.1038,1.1041,112
20120301|2012-03-01 17:30,2,1.1042,1.105,1.1039,1.105,123
20120301|2012-03-01 18:00,2,1.1046,1.1054,1.1045,1.1052,171
20120301|2012-03-01 18:30,2,1.1052,1.1052,1.1045,1.1046,66
20120301|2012-03-01 19:00,2,1.1047,1.1047,1.1043,1.1045,125
20120301|2012-03-01 19:30,2,1.1043,1.1044,1.1042,1.1042,54
20120301|2012-03-01 20:00,2,1.1042,1.1047,1.1042,1.1045,66
20120301|2012-03-01 20:30,2,1.1044,1.1044,1.1033,1.1033,252
20120301|2012-03-01 21:00,2,1.1032,1.1033,1.103,1.1031,39
20120301|2012-03-01 21:30,2,1.1031,1.1031,1.1025,1.1027,190
20120301|2012-03-01 22:00,2,1.1027,1.1029,1.1024,1.1026,122
20120301|2012-03-01 22:30,2,1.1026,1.1026,1.1018,1.1023,311
20120301|2012-03-01 23:00,2,1.1023,1.1027,1.1023,1.1026,64
20120301|2012-03-01 23:30,2,1.1025,1.1026,1.102,1.1023,219
20120301|2012-03-02 00:00,2,1.1024,1.1026,1.1021,1.1023,84
20120301|2012-03-02 00:30,2,1.1024,1.1032,1.1024,1.1025,157
20120301|2012-03-02 01:00,2,1.1025,1.1025,1.1006,1.1007,971
20120301|2012-03-02 01:30,2,1.1006,1.1019,1.0998,1.1002,753
20120301|2012-03-02 02:00,2,1.1001,1.1017,1.1001,1.1008,628
20120301|2012-03-02 02:30,2,1.1007,1.1009,1.0985,1.0989,1840
20120301|2012-03-02 03:00,2,1.0989,1.0997,1.0979,1.098,1062
20120301|2012-03-02 03:30,2,1.0981,1.0998,1.0981,1.0994,979
20120301|2012-03-02 04:00,2,1.0994,1.1007,1.0994,1.0998,862
20120301|2012-03-02 04:30,2,1.1,1.1002,1.0986,1.0986,570
20120301|2012-03-02 05:00,2,1.0987,1.0994,1.0984,1.0992,562
20120301|2012-03-02 05:30,2,1.0991,1.0995,1.0976,1.0978,800
20120301|2012-03-02 06:00,2,1.0977,1.0978,1.0952,1.096,2469
20120301|2012-03-02 06:30,2,1.096,1.0966,1.0954,1.0962,1087
20120301|2012-03-02 07:00,2,1.0961,1.0961,1.0948,1.0959,1768
20120301|2012-03-02 07:30,2,1.096,1.0961,1.0948,1.0956,1499
20120301|2012-03-02 08:00,2,1.0955,1.0965,1.0952,1.0964,1603
20120301|2012-03-02 08:30,2,1.0963,1.0965,1.0934,1.0939,3124
20120301|2012-03-02 09:00,2,1.0939,1.0961,1.093,1.0954,2482
20120301|2012-03-02 09:30,2,1.0954,1.0958,1.0948,1.0951,1530
20120301|2012-03-02 10:00,2,1.0952,1.0954,1.0939,1.0949,1605
20120301|2012-03-02 10:30,2,1.0947,1.0952,1.0939,1.0949,901
20120301|2012-03-02 11:00,2,1.0948,1.0948,1.0935,1.0943,1228
20120301|2012-03-02 11:30,2,1.0942,1.0948,1.0941,1.0948,660
20120301|2012-03-02 12:00,2,1.0948,1.0949,1.0936,1.094,502
20120301|2012-03-02 12:30,2,1.094,1.0943,1.0935,1.0939,714
20120301|2012-03-02 13:00,2,1.0939,1.0944,1.0937,1.0939,723
20120301|2012-03-02 13:30,2,1.0939,1.0948,1.0935,1.0947,1749
20120301|2012-03-02 14:00,2,1.0947,1.0949,1.0939,1.0942,804
20120301|2012-03-02 14:30,2,1.0941,1.0951,1.0941,1.0946,338
20120301|2012-03-02 15:00,2,1.0946,1.0946,1.0937,1.0939,294
20120301|2012-03-02 15:30,2,1.0939,1.0946,1.0938,1.0946,56
20120301|2012-03-04 17:00,5,1.0939,1.0941,1.0934,1.0941,109
20120301|2012-03-04 17:30,5,1.0942,1.0945,1.0931,1.0931,150
20120301|2012-03-04 18:00,5,1.0933,1.0949,1.0933,1.0946,140
20120301|2012-03-04 18:30,5,1.0946,1.095,1.0941,1.0948,202
20120301|2012-03-04 19:00,5,1.0948,1.0956,1.0946,1.095,180
20120301|2012-03-04 19:30,5,1.095,1.0955,1.0949,1.0955,72
20120301|2012-03-04 20:00,5,1.0953,1.0953,1.0947,1.0949,44
20120301|2012-03-04 20:30,5,1.0948,1.0953,1.0941,1.0942,175
20120301|2012-03-04 21:00,5,1.0942,1.0943,1.0935,1.0941,85
20120301|2012-03-04 21:30,5,1.0941,1.0942,1.0938,1.0941,81
20120301|2012-03-04 22:00,5,1.0941,1.0944,1.094,1.0944,39
20120301|2012-03-04 22:30,5,1.0946,1.0949,1.0945,1.0946,53
20120301|2012-03-04 23:00,5,1.0946,1.0949,1.0939,1.094,92
20120301|2012-03-04 23:30,5,1.094,1.0946,1.0938,1.0945,131
20120301|2012-03-05 00:00,5,1.0943,1.0954,1.094,1.0954,85
20120301|2012-03-05 00:30,5,1.0954,1.0958,1.0948,1.0951,181
20120301|2012-03-05 01:00,5,1.0949,1.0962,1.093,1.0938,1067
20120301|2012-03-05 01:30,5,1.0938,1.095,1.0931,1.0935,586
20120301|2012-03-05 02:00,5,1.0936,1.0949,1.0925,1.0935,1543
20120301|2012-03-05 02:30,5,1.0936,1.0946,1.0933,1.0939,512
20120301|2012-03-05 03:00,5,1.0938,1.0938,1.0915,1.0919,867
20120301|2012-03-05 03:30,5,1.0919,1.0942,1.0919,1.0936,636
20120301|2012-03-05 04:00,5,1.0936,1.0956,1.0936,1.0951,929
20120301|2012-03-05 04:30,5,1.0952,1.0952,1.094,1.094,445
20120301|2012-03-05 05:00,5,1.094,1.0943,1.093,1.0933,778
20120301|2012-03-05 05:30,5,1.0934,1.0937,1.0929,1.0934,428
20120301|2012-03-05 06:00,5,1.0935,1.0947,1.0933,1.0947,446
20120301|2012-03-05 06:30,5,1.0946,1.0954,1.0946,1.095,712
20120301|2012-03-05 07:00,5,1.095,1.0972,1.0947,1.097,1982
20120301|2012-03-05 07:30,5,1.097,1.0975,1.096,1.097,1240
20120301|2012-03-05 08:00,5,1.0971,1.0979,1.0965,1.0972,1401
20120301|2012-03-05 08:30,5,1.0969,1.0971,1.0959,1.0963,870
20120301|2012-03-05 09:00,5,1.0964,1.0969,1.0948,1.0955,1624
20120301|2012-03-05 09:30,5,1.0952,1.0983,1.0952,1.0974,1691
20120301|2012-03-05 10:00,5,1.0974,1.0979,1.0962,1.0977,966
20120301|2012-03-05 10:30,5,1.0978,1.098,1.097,1.0971,1043
20120301|2012-03-05 11:00,5,1.097,1.0974,1.0965,1.0968,633
20120301|2012-03-05 11:30,5,1.0969,1.0972,1.0966,1.097,467
20120301|2012-03-05 12:00,5,1.0971,1.0973,1.0968,1.0971,373
20120301|2012-03-05 12:30,5,1.0971,1.0971,1.0964,1.0965,490
20120301|2012-03-05 13:00,5,1.0965,1.0968,1.0964,1.0968,319
20120301|2012-03-05 13:30,5,1.0968,1.097,1.0964,1.0968,818
20120301|2012-03-05 14:00,5,1.0968,1.097,1.0964,1.0965,620
20120301|2012-03-05 14:30,5,1.0964,1.0966,1.0962,1.0966,446
20120301|2012-03-05 15:00,5,1.0965,1.0965,1.0957,1.0961,123
20120301|2012-03-05 15:30,5,1.096,1.0966,1.0959,1.0959,40
20120301|2012-03-05 17:00,6,1.0962,1.0965,1.096,1.0964,61
20120301|2012-03-05 17:30,6,1.0965,1.0967,1.0965,1.0967,60
20120301|2012-03-05 18:00,6,1.0967,1.0968,1.0963,1.0963,62
20120301|2012-03-05 18:30,6,1.0967,1.097,1.0966,1.0968,213
20120301|2012-03-05 19:00,6,1.0967,1.0969,1.0963,1.0968,247
20120301|2012-03-05 19:30,6,1.097,1.0973,1.0964,1.0966,227
20120301|2012-03-05 20:00,6,1.0967,1.0968,1.0963,1.0967,100
20120301|2012-03-05 20:30,6,1.0967,1.0967,1.0961,1.0961,85
20120301|2012-03-05 21:00,6,1.0962,1.0962,1.0956,1.0958,170
20120301|2012-03-05 21:30,6,1.0958,1.0958,1.0943,1.0949,229
20120301|2012-03-05 22:00,6,1.0947,1.0949,1.0941,1.0946,79
20120301|2012-03-05 22:30,6,1.0947,1.0947,1.0943,1.0946,47
20120301|2012-03-05 23:00,6,1.0946,1.0949,1.0945,1.0947,34
20120301|2012-03-05 23:30,6,1.0948,1.0956,1.0947,1.0951,110
20120301|2012-03-06 00:00,6,1.0952,1.0952,1.0946,1.0947,53
20120301|2012-03-06 00:30,6,1.0947,1.0953,1.0943,1.0951,187
20120301|2012-03-06 01:00,6,1.0952,1.0954,1.0947,1.095,421
20120301|2012-03-06 01:30,6,1.095,1.0954,1.094,1.0942,656
20120301|2012-03-06 02:00,6,1.0942,1.0943,1.0932,1.0936,900
20120301|2012-03-06 02:30,6,1.0936,1.0946,1.0934,1.0942,669
20120301|2012-03-06 03:00,6,1.094,1.0944,1.0929,1.093,784
20120301|2012-03-06 03:30,6,1.0929,1.0935,1.092,1.0932,1452
20120301|2012-03-06 04:00,6,1.0933,1.0933,1.0893,1.0895,2472
20120301|2012-03-06 04:30,6,1.0895,1.0903,1.089,1.0895,1334
20120301|2012-03-06 05:00,6,1.0895,1.0903,1.0893,1.0899,1035
20120301|2012-03-06 05:30,6,1.0899,1.0903,1.0894,1.0895,665
20120301|2012-03-06 06:00,6,1.0894,1.0906,1.0894,1.0906,657
20120301|2012-03-06 06:30,6,1.0906,1.0912,1.0903,1.0905,680
20120301|2012-03-06 07:00,6,1.0905,1.0914,1.0903,1.0904,999
20120301|2012-03-06 07:30,6,1.0903,1.091,1.0891,1.0896,1676
20120301|2012-03-06 08:00,6,1.0895,1.0895,1.0877,1.0886,2417
20120301|2012-03-06 08:30,6,1.0886,1.0896,1.0881,1.0885,1453
20120301|2012-03-06 09:00,6,1.0885,1.0891,1.088,1.0889,1810
20120301|2012-03-06 09:30,6,1.089,1.0896,1.0882,1.0883,1477
20120301|2012-03-06 10:00,6,1.0884,1.0896,1.0883,1.0892,1197
20120301|2012-03-06 10:30,6,1.0891,1.0892,1.0879,1.0886,851
20120301|2012-03-06 11:00,6,1.0887,1.0892,1.0875,1.0877,772
20120301|2012-03-06 11:30,6,1.0878,1.0886,1.0877,1.0883,579
20120301|2012-03-06 12:00,6,1.0882,1.0887,1.088,1.0885,649
20120301|2012-03-06 12:30,6,1.0886,1.0894,1.0886,1.0889,462
20120301|2012-03-06 13:00,6,1.089,1.0895,1.0887,1.0888,419
20120301|2012-03-06 13:30,6,1.0887,1.089,1.0878,1.0879,1600
20120301|2012-03-06 14:00,6,1.0879,1.0888,1.0878,1.0887,659
20120301|2012-03-06 14:30,6,1.0887,1.0889,1.0884,1.0885,462
20120301|2012-03-06 15:00,6,1.0885,1.0888,1.0882,1.0883,157
20120301|2012-03-06 15:30,6,1.0882,1.0888,1.0882,1.0886,60
20120301|2012-03-06 17:00,7,1.0883,1.0888,1.0881,1.0887,91
20120301|2012-03-06 17:30,7,1.0887,1.089,1.0886,1.0886,104
20120301|2012-03-06 18:00,7,1.0887,1.0888,1.0882,1.0888,88
20120301|2012-03-06 18:30,7,1.0887,1.0891,1.0882,1.089,158
20120301|2012-03-06 19:00,7,1.0891,1.0904,1.0889,1.0902,241
20120301|2012-03-06 19:30,7,1.0902,1.0907,1.0898,1.0901,100
20120301|2012-03-06 20:00,7,1.09,1.0904,1.0898,1.0904,43
20120301|2012-03-06 20:30,7,1.0905,1.0908,1.0901,1.0908,153
20120301|2012-03-06 21:00,7,1.0907,1.0907,1.0904,1.0905,47
20120301|2012-03-06 21:30,7,1.0903,1.0904,1.0898,1.0898,27
20120301|2012-03-06 22:00,7,1.0897,1.0903,1.0897,1.0902,60
20120301|2012-03-06 22:30,7,1.0902,1.0902,1.0899,1.09,52
20120301|2012-03-06 23:00,7,1.0899,1.0903,1.0898,1.0902,73
20120301|2012-03-06 23:30,7,1.0903,1.0903,1.0898,1.0902,96
20120301|2012-03-07 00:00,7,1.0903,1.0909,1.0901,1.0909,120
20120301|2012-03-07 00:30,7,1.0909,1.0909,1.0898,1.0899,177
20120301|2012-03-07 01:00,7,1.0898,1.0905,1.0897,1.0901,379
20120301|2012-03-07 01:30,7,1.09,1.0903,1.0895,1.0898,865
20120301|2012-03-07 02:00,7,1.0898,1.091,1.0898,1.0902,1335
20120301|2012-03-07 02:30,7,1.0902,1.0904,1.089,1.0893,1401
20120301|2012-03-07 03:00,7,1.0894,1.0905,1.0888,1.0905,680
20120301|2012-03-07 03:30,7,1.0904,1.0907,1.0897,1.0905,529
20120301|2012-03-07 04:00,7,1.0905,1.092,1.09,1.0916,1066
20120301|2012-03-07 04:30,7,1.0916,1.0917,1.0907,1.0908,665
20120301|2012-03-07 05:00,7,1.0907,1.0907,1.0895,1.0898,866
20120301|2012-03-07 05:30,7,1.0897,1.0903,1.0895,1.0897,437
20120301|2012-03-07 06:00,7,1.0897,1.0899,1.089,1.0892,476
20120301|2012-03-07 06:30,7,1.0892,1.0895,1.0889,1.089,725
20120301|2012-03-07 07:00,7,1.089,1.0893,1.0882,1.0884,2280
20120301|2012-03-07 07:30,7,1.0885,1.0898,1.088,1.0895,1877
20120301|2012-03-07 08:00,7,1.0895,1.0896,1.0878,1.0878,1366
20120301|2012-03-07 08:30,7,1.0878,1.0885,1.087,1.0885,2389
20120301|2012-03-07 09:00,7,1.0884,1.0886,1.0869,1.0874,1720
20120301|2012-03-07 09:30,7,1.0875,1.0887,1.0875,1.0887,1486
20120301|2012-03-07 10:00,7,1.0888,1.0917,1.0888,1.0906,2208
20120301|2012-03-07 10:30,7,1.0906,1.0921,1.0906,1.0907,1116
20120301|2012-03-07 11:00,7,1.0906,1.0909,1.0903,1.0906,838
20120301|2012-03-07 11:30,7,1.0907,1.0911,1.0904,1.0906,310
20120301|2012-03-07 12:00,7,1.0906,1.0907,1.09,1.0903,391
20120301|2012-03-07 12:30,7,1.0904,1.0904,1.0898,1.0902,303
20120301|2012-03-07 13:00,7,1.0903,1.0909,1.0901,1.0905,521
20120301|2012-03-07 13:30,7,1.0905,1.0915,1.0899,1.091,784
20120301|2012-03-07 14:00,7,1.0911,1.0913,1.0907,1.0909,374
20120301|2012-03-07 14:30,7,1.0909,1.0912,1.0907,1.0911,360
20120301|2012-03-07 15:00,7,1.0911,1.0914,1.0909,1.0913,113
20120301|2012-03-07 15:30,7,1.0915,1.0915,1.091,1.091,22
20120301|2012-03-07 17:00,8,1.0917,1.0917,1.0911,1.0911,37
20120301|2012-03-07 17:30,8,1.0912,1.0912,1.0905,1.0905,110
20120301|2012-03-07 18:00,8,1.0906,1.0907,1.09,1.0904,114
20120301|2012-03-07 18:30,8,1.0903,1.0909,1.0899,1.0904,214
20120301|2012-03-07 19:00,8,1.0904,1.0905,1.0902,1.0903,27
20120301|2012-03-07 19:30,8,1.0902,1.0906,1.0902,1.0904,56
20120301|2012-03-07 20:00,8,1.0903,1.0906,1.0902,1.0904,72
20120301|2012-03-07 20:30,8,1.0904,1.0913,1.0903,1.0911,98
20120301|2012-03-07 21:00,8,1.091,1.0928,1.091,1.0925,368
20120301|2012-03-07 21:30,8,1.0925,1.0931,1.0921,1.0925,318
20120301|2012-03-07 22:00,8,1.0926,1.0927,1.0919,1.0922,94
20120301|2012-03-07 22:30,8,1.0921,1.0926,1.0921,1.0926,32
20120301|2012-03-07 23:00,8,1.0927,1.0929,1.0925,1.0928,80
20120301|2012-03-07 23:30,8,1.0928,1.0934,1.0926,1.0932,180
20120301|2012-03-08 00:00,8,1.0933,1.0938,1.0929,1.0931,141
20120301|2012-03-08 00:30,8,1.093,1.0932,1.0923,1.0924,200
20120301|2012-03-08 01:00,8,1.0925,1.0935,1.092,1.0923,533
20120301|2012-03-08 01:30,8,1.0925,1.0929,1.0917,1.0929,602
20120301|2012-03-08 02:00,8,1.0928,1.0938,1.0926,1.0929,1011
20120301|2012-03-08 02:30,8,1.0929,1.0929,1.0919,1.0925,657
20120301|2012-03-08 03:00,8,1.0924,1.0947,1.0922,1.0946,1678
20120301|2012-03-08 03:30,8,1.0947,1.0974,1.0947,1.0963,2923
20120301|2012-03-08 04:00,8,1.0962,1.0968,1.0959,1.0961,849
20120301|2012-03-08 04:30,8,1.0961,1.0967,1.0959,1.0961,1160
20120301|2012-03-08 05:00,8,1.0962,1.0978,1.096,1.0974,1660
20120301|2012-03-08 05:30,8,1.0974,1.0986,1.0969,1.0985,1565
20120301|2012-03-08 06:00,8,1.0985,1.1006,1.0985,1.1,2489
20120301|2012-03-08 06:30,8,1.1,1.1001,1.0987,1.0993,1505
20120301|2012-03-08 07:00,8,1.0994,1.1,1.0985,1.0991,1666
20120301|2012-03-08 07:30,8,1.0989,1.1017,1.0984,1.0994,3964
20120301|2012-03-08 08:00,8,1.0995,1.0999,1.0976,1.0977,1914
20120301|2012-03-08 08:30,8,1.0978,1.0993,1.0977,1.0987,1624
20120301|2012-03-08 09:00,8,1.0987,1.0989,1.0976,1.0981,1426
20120301|2012-03-08 09:30,8,1.098,1.1016,1.098,1.1011,2127
20120301|2012-03-08 10:00,8,1.1012,1.1013,1.0999,1.1002,2026
20120301|2012-03-08 10:30,8,1.1001,1.1007,1.0996,1.0999,1323
20120301|2012-03-08 11:00,8,1.0999,1.1005,1.0999,1.1002,783
20120301|2012-03-08 11:30,8,1.1001,1.1009,1.0999,1.1003,1156
20120301|2012-03-08 12:00,8,1.1003,1.1004,1.0999,1.1001,440
20120301|2012-03-08 12:30,8,1.1001,1.1004,1.0999,1.1002,570
20120301|2012-03-08 13:00,8,1.1002,1.1002,1.0996,1.0999,476
20120301|2012-03-08 13:30,8,1.0998,1.1019,1.0998,1.1011,1863
20120301|2012-03-08 14:00,8,1.101,1.1024,1.1005,1.1015,1146
20120301|2012-03-08 14:30,8,1.1015,1.1017,1.1005,1.1006,767
20120301|2012-03-08 15:00,8,1.1005,1.1014,1.1005,1.1013,276
20120301|2012-03-08 15:30,8,1.1013,1.1016,1.101,1.1011,77
20120301|2012-03-08 17:00,9,1.1015,1.1015,1.1008,1.1008,87
20120301|2012-03-08 17:30,9,1.1007,1.1011,1.1004,1.101,108
20120301|2012-03-08 18:00,9,1.1009,1.1009,1.1002,1.1005,125
20120301|2012-03-08 18:30,9,1.1004,1.1004,1.1,1.1004,95
20120301|2012-03-08 19:00,9,1.1003,1.1007,1.1001,1.1007,62
20120301|2012-03-08 19:30,9,1.1007,1.1007,1.1,1.1003,87
20120301|2012-03-08 20:00,9,1.1004,1.1009,1.1004,1.1007,76
20120301|2012-03-08 20:30,9,1.1007,1.1009,1.1006,1.1008,121
20120301|2012-03-08 21:00,9,1.1007,1.1009,1.1005,1.1008,54
20120301|2012-03-08 21:30,9,1.1005,1.1005,1.1004,1.1005,7
20120301|2012-03-08 22:00,9,1.1006,1.1006,1.1003,1.1005,73
20120301|2012-03-08 22:30,9,1.1005,1.1008,1.1004,1.1006,28
20120301|2012-03-08 23:00,9,1.1006,1.1007,1.1002,1.1003,84
20120301|2012-03-08 23:30,9,1.1002,1.1003,1.0994,1.0997,302
20120301|2012-03-09 00:00,9,1.0997,1.0999,1.0976,1.098,662
20120301|2012-03-09 00:30,9,1.0982,1.0985,1.0977,1.0979,150
20120301|2012-03-09 01:00,9,1.0979,1.0987,1.0976,1.0979,217
20120301|2012-03-09 01:30,9,1.0979,1.0981,1.0968,1.0971,581
20120301|2012-03-09 02:00,9,1.0972,1.0978,1.0962,1.0974,1452
20120301|2012-03-09 02:30,9,1.0975,1.0981,1.096,1.0964,1545
20120301|2012-03-09 03:00,9,1.0964,1.0971,1.0962,1.097,1442
20120301|2012-03-09 03:30,9,1.0969,1.097,1.096,1.0963,1866
20120301|2012-03-09 04:00,9,1.0963,1.097,1.096,1.097,1658
20120301|2012-03-09 04:30,9,1.0969,1.0977,1.0968,1.0972,946
20120301|2012-03-09 05:00,9,1.0972,1.0975,1.0968,1.0972,676
20120301|2012-03-09 05:30,9,1.0971,1.0972,1.0965,1.0965,799
20120301|2012-03-09 06:00,9,1.0965,1.097,1.0963,1.0966,873
20120301|2012-03-09 06:30,9,1.0966,1.0968,1.0951,1.0951,1602
20120301|2012-03-09 07:00,9,1.0952,1.0953,1.0943,1.0944,1537
20120301|2012-03-09 07:30,9,1.0946,1.095,1.0891,1.0904,9415
20120301|2012-03-09 08:00,9,1.0903,1.0904,1.0886,1.0895,3428
20120301|2012-03-09 08:30,9,1.0895,1.0903,1.088,1.0882,3085
20120301|2012-03-09 09:00,9,1.0881,1.0896,1.0872,1.0878,3646
20120301|2012-03-09 09:30,9,1.0879,1.0894,1.0876,1.0882,2358
20120301|2012-03-09 10:00,9,1.0882,1.0884,1.086,1.0866,2947
20120301|2012-03-09 10:30,9,1.0867,1.0877,1.0863,1.087,1019
20120301|2012-03-09 11:00,9,1.087,1.0878,1.0868,1.0874,639
20120301|2012-03-09 11:30,9,1.0875,1.0881,1.0871,1.088,913
20120301|2012-03-09 12:00,9,1.088,1.0882,1.0878,1.0879,681
20120301|2012-03-09 12:30,9,1.0878,1.0881,1.087,1.0872,556
20120301|2012-03-09 13:00,9,1.0873,1.0876,1.0868,1.0874,489
20120301|2012-03-09 13:30,9,1.0874,1.088,1.0867,1.0869,1088
20120301|2012-03-09 14:00,9,1.0869,1.0881,1.0869,1.0878,566
20120301|2012-03-09 14:30,9,1.0878,1.0881,1.0875,1.088,321
20120301|2012-03-09 15:00,9,1.0879,1.0882,1.0876,1.0882,113
20120301|2012-03-09 15:30,9,1.0879,1.0887,1.0879,1.0883,76
20120301|2012-03-11 17:00,12,1.0878,1.0882,1.0869,1.0879,125
20120301|2012-03-11 17:30,12,1.0877,1.0878,1.0875,1.0878,35
20120301|2012-03-11 18:00,12,1.0879,1.088,1.0877,1.088,50
20120301|2012-03-11 18:30,12,1.0881,1.0882,1.0878,1.0882,143
20120301|2012-03-11 19:00,12,1.088,1.088,1.0867,1.087,126
20120301|2012-03-11 19:30,12,1.0869,1.0875,1.0865,1.0872,289
20120301|2012-03-11 20:00,12,1.0871,1.0872,1.0852,1.0855,405
20120301|2012-03-11 20:30,12,1.0857,1.0862,1.0856,1.0861,139
20120301|2012-03-11 21:00,12,1.086,1.0863,1.0853,1.0863,158
20120301|2012-03-11 21:30,12,1.0863,1.0864,1.086,1.0863,122
20120301|2012-03-11 22:00,12,1.0863,1.0866,1.0858,1.0864,162
20120301|2012-03-11 22:30,12,1.0863,1.0864,1.0859,1.086,81
20120301|2012-03-11 23:00,12,1.0862,1.0863,1.0858,1.0858,106
20120301|2012-03-11 23:30,12,1.0858,1.0862,1.0856,1.0858,112
20120301|2012-03-12 00:00,12,1.0856,1.0857,1.0853,1.0856,101
20120301|2012-03-12 00:30,12,1.0857,1.0857,1.0848,1.0852,216
20120301|2012-03-12 01:00,12,1.0851,1.0863,1.0851,1.0863,165
20120301|2012-03-12 01:30,12,1.0864,1.0874,1.0859,1.0872,251
20120301|2012-03-12 02:00,12,1.0869,1.0878,1.0862,1.0872,663
20120301|2012-03-12 02:30,12,1.0872,1.0877,1.0869,1.0875,408
20120301|2012-03-12 03:00,12,1.0875,1.088,1.0866,1.0874,1055
20120301|2012-03-12 03:30,12,1.0873,1.0881,1.0861,1.0881,1481
20120301|2012-03-12 04:00,12,1.0881,1.0895,1.0879,1.0892,1817
20120301|2012-03-12 04:30,12,1.0893,1.0894,1.0884,1.0884,1073
20120301|2012-03-12 05:00,12,1.0884,1.0889,1.088,1.0887,717
20120301|2012-03-12 05:30,12,1.0886,1.0886,1.0869,1.0871,857
20120301|2012-03-12 06:00,12,1.087,1.0877,1.0868,1.0874,759
20120301|2012-03-12 06:30,12,1.0874,1.088,1.087,1.088,832
20120301|2012-03-12 07:00,12,1.0881,1.0884,1.0875,1.0878,1123
20120301|2012-03-12 07:30,12,1.0878,1.0885,1.0869,1.0885,1580
20120301|2012-03-12 08:00,12,1.0884,1.0889,1.088,1.0887,1210
20120301|2012-03-12 08:30,12,1.0887,1.089,1.0881,1.0883,1806
20120301|2012-03-12 09:00,12,1.0883,1.0886,1.0878,1.0881,1925
20120301|2012-03-12 09:30,12,1.0881,1.0891,1.0869,1.0887,1956
20120301|2012-03-12 10:00,12,1.0888,1.0893,1.0885,1.0886,1395
20120301|2012-03-12 10:30,12,1.0887,1.0903,1.0887,1.0897,1800
20120301|2012-03-12 11:00,12,1.0896,1.0907,1.0894,1.0905,1641
20120301|2012-03-12 11:30,12,1.0905,1.091,1.0903,1.0907,1080
20120301|2012-03-12 12:00,12,1.0907,1.0911,1.0902,1.0903,453
20120301|2012-03-12 12:30,12,1.0903,1.0911,1.0903,1.0905,532
20120301|2012-03-12 13:00,12,1.0905,1.0909,1.0904,1.0908,476
20120301|2012-03-12 13:30,12,1.0908,1.0909,1.0903,1.0905,547
20120301|2012-03-12 14:00,12,1.0905,1.091,1.0905,1.0908,518
20120301|2012-03-12 14:30,12,1.0907,1.0909,1.0904,1.0907,320
20120301|2012-03-12 15:00,12,1.0907,1.0913,1.0906,1.0913,208
20120301|2012-03-12 15:30,12,1.0913,1.0914,1.0912,1.0912,33
20120301|2012-03-12 17:00,13,1.0906,1.0912,1.0906,1.0912,39
20120301|2012-03-12 17:30,13,1.0909,1.0913,1.0909,1.0911,30
20120301|2012-03-12 18:00,13,1.091,1.0914,1.091,1.0913,30
20120301|2012-03-12 18:30,13,1.0912,1.0928,1.0912,1.0923,223
20120301|2012-03-12 19:00,13,1.0924,1.0926,1.092,1.0921,62
20120301|2012-03-12 19:30,13,1.0922,1.0922,1.0916,1.0919,116
20120301|2012-03-12 20:00,13,1.092,1.0923,1.0917,1.0921,199
20120301|2012-03-12 20:30,13,1.0922,1.0923,1.0916,1.0917,34
20120301|2012-03-12 21:00,13,1.0917,1.094,1.0916,1.0934,275
20120301|2012-03-12 21:30,13,1.0935,1.0941,1.0932,1.0933,121
20120301|2012-03-12 22:00,13,1.0934,1.0937,1.0932,1.0934,73
20120301|2012-03-12 22:30,13,1.0935,1.0937,1.0934,1.0936,7
20120301|2012-03-12 23:00,13,1.0938,1.0939,1.0933,1.0933,54
20120301|2012-03-12 23:30,13,1.0933,1.0933,1.0926,1.0928,267
20120301|2012-03-13 00:00,13,1.0928,1.0933,1.091,1.0917,440
20120301|2012-03-13 00:30,13,1.0919,1.0924,1.0916,1.0917,146
20120301|2012-03-13 01:00,13,1.0917,1.0922,1.0916,1.0921,44
20120301|2012-03-13 01:30,13,1.092,1.0927,1.0919,1.0921,137
20120301|2012-03-13 02:00,13,1.0922,1.093,1.092,1.0927,302
20120301|2012-03-13 02:30,13,1.0926,1.0929,1.0916,1.0919,567
20120301|2012-03-13 03:00,13,1.0917,1.0918,1.0899,1.0907,1259
20120301|2012-03-13 03:30,13,1.0907,1.0908,1.0887,1.0888,830
20120301|2012-03-13 04:00,13,1.0889,1.0898,1.0887,1.0893,863
20120301|2012-03-13 04:30,13,1.0894,1.0901,1.0893,1.09,635
20120301|2012-03-13 05:00,13,1.0901,1.0906,1.0876,1.0882,1410
20120301|2012-03-13 05:30,13,1.0881,1.0885,1.0873,1.0877,539
20120301|2012-03-13 06:00,13,1.0876,1.0881,1.087,1.0871,468
20120301|2012-03-13 06:30,13,1.0872,1.0882,1.0868,1.0869,643
20120301|2012-03-13 07:00,13,1.0869,1.0871,1.0852,1.0856,1991
20120301|2012-03-13 07:30,13,1.0857,1.0857,1.0828,1.083,2739
20120301|2012-03-13 08:00,13,1.0829,1.0835,1.0822,1.0834,2093
20120301|2012-03-13 08:30,13,1.0834,1.084,1.0831,1.0836,1367
20120301|2012-03-13 09:00,13,1.0837,1.0843,1.0835,1.084,1363
20120301|2012-03-13 09:30,13,1.084,1.0852,1.0838,1.0849,1446
20120301|2012-03-13 10:00,13,1.0849,1.0868,1.0849,1.0865,2600
20120301|2012-03-13 10:30,13,1.0865,1.0882,1.086,1.0872,1871
20120301|2012-03-13 11:00,13,1.0872,1.0876,1.087,1.0871,1151
20120301|2012-03-13 11:30,13,1.0872,1.0882,1.0869,1.0873,894
20120301|2012-03-13 12:00,13,1.0872,1.0875,1.0868,1.0869,650
20120301|2012-03-13 12:30,13,1.0869,1.0872,1.0865,1.0871,530
20120301|2012-03-13 13:00,13,1.0871,1.0879,1.0835,1.0841,2944
20120301|2012-03-13 13:30,13,1.0841,1.0849,1.0826,1.0835,1572
20120301|2012-03-13 14:00,13,1.0835,1.0847,1.0818,1.0819,1374
20120301|2012-03-13 14:30,13,1.0818,1.083,1.0812,1.0829,956
20120301|2012-03-13 15:00,13,1.0828,1.083,1.0818,1.083,255
20120301|2012-03-13 15:30,13,1.0829,1.0835,1.0826,1.0835,199
20120301|2012-03-13 17:00,14,1.0828,1.0831,1.0822,1.0827,158
20120301|2012-03-13 17:30,14,1.0829,1.083,1.0825,1.0829,60
20120301|2012-03-13 18:00,14,1.083,1.0833,1.0827,1.0831,110
20120301|2012-03-13 18:30,14,1.083,1.083,1.082,1.0826,182
20120301|2012-03-13 19:00,14,1.0826,1.0832,1.0817,1.0818,403
20120301|2012-03-13 19:30,14,1.0818,1.0823,1.0816,1.0819,122
20120301|2012-03-13 20:00,14,1.0821,1.0827,1.0819,1.0823,369
20120301|2012-03-13 20:30,14,1.0823,1.0826,1.0817,1.0817,105
20120301|2012-03-13 21:00,14,1.0818,1.0819,1.0813,1.0817,203
20120301|2012-03-13 21:30,14,1.0816,1.0818,1.0816,1.0818,69
20120301|2012-03-13 22:00,14,1.0818,1.0821,1.0815,1.0818,108
20120301|2012-03-13 22:30,14,1.0819,1.0824,1.0817,1.0824,151
20120301|2012-03-13 23:00,14,1.0823,1.0824,1.0819,1.0819,52
20120301|2012-03-13 23:30,14,1.0819,1.0824,1.0817,1.0817,175
20120301|2012-03-14 00:00,14,1.0816,1.0817,1.0805,1.081,429
20120301|2012-03-14 00:30,14,1.0809,1.081,1.0788,1.079,764
20120301|2012-03-14 01:00,14,1.0791,1.0793,1.0782,1.079,585
20120301|2012-03-14 01:30,14,1.079,1.0794,1.0786,1.0789,218
20120301|2012-03-14 02:00,14,1.0789,1.0793,1.0782,1.0786,546
20120301|2012-03-14 02:30,14,1.0786,1.0802,1.0785,1.0791,755
20120301|2012-03-14 03:00,14,1.0791,1.0794,1.078,1.0784,1729
20120301|2012-03-14 03:30,14,1.0784,1.0802,1.0783,1.0802,1154
20120301|2012-03-14 04:00,14,1.0802,1.0813,1.0794,1.08,1720
20120301|2012-03-14 04:30,14,1.0799,1.0799,1.0784,1.0787,1677
20120301|2012-03-14 05:00,14,1.0786,1.0795,1.0786,1.0792,1346
20120301|2012-03-14 05:30,14,1.0791,1.0801,1.0784,1.0799,1748
20120301|2012-03-14 06:00,14,1.0801,1.0813,1.0799,1.0809,737
20120301|2012-03-14 06:30,14,1.0811,1.0812,1.0797,1.0799,1122
20120301|2012-03-14 07:00,14,1.08,1.0801,1.0784,1.0786,1750
20120301|2012-03-14 07:30,14,1.0787,1.0794,1.0778,1.0794,2278
20120301|2012-03-14 08:00,14,1.0793,1.0794,1.078,1.0781,1780
20120301|2012-03-14 08:30,14,1.0779,1.0795,1.0775,1.0787,2826
20120301|2012-03-14 09:00,14,1.0786,1.0788,1.0757,1.0778,5621
20120301|2012-03-14 09:30,14,1.0779,1.0785,1.077,1.0771,1710
20120301|2012-03-14 10:00,14,1.0771,1.0773,1.0725,1.0738,7218
20120301|2012-03-14 10:30,14,1.0738,1.0741,1.0723,1.0738,2026
20120301|2012-03-14 11:00,14,1.0737,1.0737,1.0717,1.0729,2747
20120301|2012-03-14 11:30,14,1.073,1.0774,1.0729,1.0767,2325
20120301|2012-03-14 12:00,14,1.0766,1.077,1.0749,1.0754,1418
20120301|2012-03-14 12:30,14,1.0755,1.0755,1.074,1.0744,759
20120301|2012-03-14 13:00,14,1.0744,1.0758,1.0743,1.0754,702
20120301|2012-03-14 13:30,14,1.0754,1.0757,1.0748,1.075,1758
20120301|2012-03-14 14:00,14,1.0749,1.0755,1.0749,1.0751,644
20120301|2012-03-14 14:30,14,1.0752,1.0757,1.0743,1.0746,929
20120301|2012-03-14 15:00,14,1.0746,1.0748,1.074,1.0747,383
20120301|2012-03-14 15:30,14,1.0746,1.0748,1.0742,1.0748,52
20120301|2012-03-14 17:00,15,1.0742,1.0746,1.0742,1.0742,79
20120301|2012-03-14 17:30,15,1.0744,1.0748,1.0743,1.0744,84
20120301|2012-03-14 18:00,15,1.0743,1.0746,1.074,1.0742,56
20120301|2012-03-14 18:30,15,1.0742,1.0744,1.0731,1.0734,155
20120301|2012-03-14 19:00,15,1.0734,1.0739,1.0731,1.0736,201
20120301|2012-03-14 19:30,15,1.0736,1.0736,1.0728,1.0731,157
20120301|2012-03-14 20:00,15,1.0731,1.0732,1.0713,1.072,601
20120301|2012-03-14 20:30,15,1.072,1.0734,1.0717,1.0733,325
20120301|2012-03-14 21:00,15,1.0734,1.0747,1.0734,1.0741,264
20120301|2012-03-14 21:30,15,1.0744,1.0751,1.0744,1.0744,136
20120301|2012-03-14 22:00,15,1.0744,1.0748,1.0743,1.0748,105
20120301|2012-03-14 22:30,15,1.0746,1.075,1.0735,1.0736,309
20120301|2012-03-14 23:00,15,1.0735,1.0745,1.0735,1.0741,164
20120301|2012-03-14 23:30,15,1.0741,1.0742,1.0737,1.0742,80
20120301|2012-03-15 00:00,15,1.0743,1.0743,1.0735,1.0737,143
20120301|2012-03-15 00:30,15,1.0735,1.0743,1.0732,1.0743,213
20120301|2012-03-15 01:00,15,1.0742,1.0766,1.0736,1.0766,494
20120301|2012-03-15 01:30,15,1.0765,1.0776,1.0761,1.0771,621
20120301|2012-03-15 02:00,15,1.077,1.0791,1.0759,1.0787,863
20120301|2012-03-15 02:30,15,1.0786,1.0786,1.0769,1.077,683
20120301|2012-03-15 03:00,15,1.077,1.0784,1.0759,1.0782,1839
20120301|2012-03-15 03:30,15,1.0782,1.0793,1.0767,1.0784,2422
20120301|2012-03-15 04:00,15,1.0785,1.079,1.0777,1.0787,1519
20120301|2012-03-15 04:30,15,1.0788,1.0794,1.0782,1.0782,812
20120301|2012-03-15 05:00,15,1.0783,1.0786,1.0766,1.0766,801
20120301|2012-03-15 05:30,15,1.0767,1.0778,1.0767,1.0773,603
20120301|2012-03-15 06:00,15,1.0774,1.0794,1.0768,1.0793,904
20120301|2012-03-15 06:30,15,1.0794,1.0804,1.079,1.0791,1531
20120301|2012-03-15 07:00,15,1.0792,1.0797,1.0781,1.0785,1496
20120301|2012-03-15 07:30,15,1.0786,1.0802,1.0774,1.0799,2154
20120301|2012-03-15 08:00,15,1.0799,1.0802,1.0794,1.0797,1341
20120301|2012-03-15 08:30,15,1.0798,1.0806,1.079,1.0793,1473
20120301|2012-03-15 09:00,15,1.0793,1.082,1.0793,1.0815,1638
20120301|2012-03-15 09:30,15,1.0816,1.0836,1.0815,1.0827,2024
20120301|2012-03-15 10:00,15,1.0828,1.0835,1.0817,1.0818,1226
20120301|2012-03-15 10:30,15,1.0819,1.0842,1.0816,1.0827,1554
20120301|2012-03-15 11:00,15,1.0826,1.084,1.0826,1.0832,1120
20120301|2012-03-15 11:30,15,1.0833,1.0849,1.0828,1.0846,893
20120301|2012-03-15 12:00,15,1.0847,1.0869,1.0847,1.0855,1698
20120301|2012-03-15 12:30,15,1.0855,1.0856,1.0849,1.0852,469
20120301|2012-03-15 13:00,15,1.0853,1.0858,1.0851,1.0855,328
20120301|2012-03-15 13:30,15,1.0854,1.0854,1.0849,1.0853,402
20120301|2012-03-15 14:00,15,1.0852,1.0854,1.0844,1.0849,433
20120301|2012-03-15 14:30,15,1.0849,1.0854,1.0838,1.084,448
20120301|2012-03-15 15:00,15,1.084,1.0843,1.0832,1.0835,144
20120301|2012-03-15 15:30,15,1.0837,1.0838,1.083,1.0838,91
20120301|2012-03-15 17:00,16,1.0838,1.0839,1.0834,1.0836,89
20120301|2012-03-15 17:30,16,1.0835,1.0835,1.0827,1.0828,54
20120301|2012-03-15 18:00,16,1.0828,1.0833,1.0828,1.083,14
20120301|2012-03-15 18:30,16,1.083,1.0836,1.0829,1.0829,13
20120301|2012-03-15 19:00,16,1.0829,1.0835,1.0828,1.0835,15
20120301|2012-03-15 19:30,16,1.0835,1.0836,1.0822,1.0823,21
20120301|2012-03-15 20:00,16,1.0824,1.083,1.0823,1.0827,57
20120301|2012-03-15 20:30,16,1.0828,1.0829,1.082,1.0826,213
20120301|2012-03-15 21:00,16,1.0828,1.0837,1.0828,1.0836,42
20120301|2012-03-15 21:30,16,1.0838,1.0844,1.0834,1.0839,44
20120301|2012-03-15 22:00,16,1.0839,1.084,1.0835,1.0835,53
20120301|2012-03-15 22:30,16,1.0837,1.0843,1.0834,1.0841,33
20120301|2012-03-15 23:00,16,1.0841,1.0844,1.084,1.0842,76
20120301|2012-03-15 23:30,16,1.0842,1.0842,1.0837,1.0837,39
20120301|2012-03-16 00:00,16,1.0836,1.0838,1.0834,1.0837,19
20120301|2012-03-16 00:30,16,1.0835,1.0838,1.0834,1.0834,16
20120301|2012-03-16 01:00,16,1.0837,1.0841,1.0837,1.0841,14
20120301|2012-03-16 01:30,16,1.0843,1.0849,1.0833,1.0833,51
20120301|2012-03-16 02:00,16,1.0831,1.0843,1.083,1.0832,126
20120301|2012-03-16 02:30,16,1.0829,1.0835,1.0826,1.0834,23
20120301|2012-03-16 03:00,16,1.0832,1.0834,1.0823,1.0823,225
20120301|2012-03-16 03:30,16,1.0823,1.0823,1.0807,1.082,302
20120301|2012-03-16 04:00,16,1.082,1.0825,1.0817,1.0824,31
20120301|2012-03-16 04:30,16,1.0821,1.0826,1.0814,1.0815,35
20120301|2012-03-16 05:00,16,1.0814,1.0818,1.0809,1.0815,16
20120301|2012-03-16 05:30,16,1.0819,1.0823,1.0807,1.0821,73
20120301|2012-03-16 06:00,16,1.0822,1.0837,1.0821,1.0831,85
20120301|2012-03-16 06:30,16,1.0831,1.0834,1.0825,1.0828,120
20120301|2012-03-16 07:00,16,1.0833,1.0844,1.0826,1.0842,113
20120301|2012-03-16 07:30,16,1.0845,1.0889,1.0845,1.0879,783
20120301|2012-03-16 08:00,16,1.0875,1.0878,1.0866,1.0873,108
20120301|2012-03-16 08:30,16,1.0874,1.092,1.0874,1.0912,336
20120301|2012-03-16 09:00,16,1.0912,1.0924,1.0912,1.0923,272
20120301|2012-03-16 09:30,16,1.0924,1.0928,1.0918,1.0921,138
20120301|2012-03-16 10:00,16,1.0918,1.0928,1.0917,1.0925,122
20120301|2012-03-16 10:30,16,1.0921,1.0923,1.0909,1.0915,125
20120301|2012-03-16 11:00,16,1.0917,1.0918,1.091,1.0916,87
20120301|2012-03-16 11:30,16,1.0917,1.0925,1.0917,1.0925,35
20120301|2012-03-16 12:00,16,1.0924,1.0925,1.0917,1.092,171
20120301|2012-03-16 12:30,16,1.0918,1.0921,1.0916,1.0921,29
20120301|2012-03-16 13:00,16,1.0921,1.0921,1.0918,1.092,12
20120301|2012-03-16 13:30,16,1.0921,1.0927,1.0921,1.0921,109
20120301|2012-03-16 14:00,16,1.092,1.092,1.0916,1.0917,40
20120301|2012-03-16 14:30,16,1.0915,1.0916,1.0913,1.0913,30
20120301|2012-03-16 15:00,16,1.0914,1.0921,1.0914,1.092,8
20120301|2012-03-16 15:30,16,1.0921,1.0926,1.092,1.0924,46
20120301|2012-03-18 17:00,19,1.0923,1.0925,1.0923,1.0925,17
20120301|2012-03-18 17:30,19,1.0924,1.0924,1.0921,1.0921,19
20120301|2012-03-18 18:00,19,1.0922,1.0922,1.0922,1.0922,2
20120301|2012-03-18 19:00,19,1.0917,1.0917,1.0914,1.0914,19
20120301|2012-03-18 19:30,19,1.0915,1.0915,1.0915,1.0915,3
20120301|2012-03-18 20:00,19,1.0916,1.0916,1.0914,1.0914,7
20120301|2012-03-18 20:30,19,1.0913,1.0913,1.0912,1.0912,6
20120301|2012-03-18 21:00,19,1.0912,1.0912,1.0912,1.0912,2
20120301|2012-03-18 21:30,19,1.0911,1.0911,1.0911,1.0911,5
20120301|2012-03-18 23:00,19,1.0916,1.0917,1.0916,1.0916,3
20120301|2012-03-19 00:00,19,1.0911,1.0913,1.0911,1.0913,5
20120301|2012-03-19 01:30,19,1.0917,1.0917,1.0917,1.0917,4
20120301|2012-03-19 02:00,19,1.0914,1.0914,1.0914,1.0914,1
20120301|2012-03-19 02:30,19,1.0909,1.0915,1.0907,1.0915,5
20120301|2012-03-19 03:00,19,1.0907,1.0908,1.0897,1.0897,7
20120301|2012-03-19 03:30,19,1.0903,1.0903,1.0903,1.0903,3
20120301|2012-03-19 04:00,19,1.09,1.0908,1.09,1.0908,7
20120301|2012-03-19 04:30,19,1.0906,1.0906,1.0906,1.0906,2
20120301|2012-03-19 05:30,19,1.091,1.091,1.091,1.091,1
20120301|2012-03-19 06:00,19,1.0914,1.0914,1.0914,1.0914,2
20120301|2012-03-19 06:30,19,1.0912,1.0912,1.0911,1.0911,3
20120301|2012-03-19 07:00,19,1.0906,1.0909,1.0906,1.0909,4
20120301|2012-03-19 08:00,19,1.0899,1.0901,1.0897,1.0901,18
20120301|2012-03-19 08:30,19,1.0901,1.0901,1.0897,1.0901,14
20120301|2012-03-19 09:00,19,1.0909,1.0909,1.0909,1.0909,2
20120601|2011-05-30 05:30,31,1.1756,1.1756,1.1756,1.1756,1
20120601|2011-08-09 11:30,9,1.38,1.38,1.3791,1.3791,3
20120601|2011-09-12 12:00,12,1.14,1.14,1.14,1.14,1
20120601|2011-09-14 21:30,15,1.1509,1.1509,1.1509,1.1509,1
20120601|2011-09-15 08:00,15,1.1564,1.1564,1.1564,1.1564,1
20120601|2011-09-20 23:00,21,1.1294,1.1294,1.1294,1.1294,1
20120601|2011-09-23 13:30,23,1.113,1.113,1.113,1.113,1
20120601|2011-09-26 01:00,26,1.1046,1.1046,1.1046,1.1046,1
20120601|2011-09-27 11:30,27,1.1235,1.1235,1.1235,1.1235,3
20120601|2011-10-12 12:00,12,1.1287,1.1287,1.1287,1.1287,1
20120601|2011-10-12 14:00,12,1.1256,1.1256,1.1256,1.1256,1
20120601|2011-10-13 12:30,13,1.121,1.121,1.121,1.121,1
20120601|2011-10-14 06:00,14,1.1211,1.1211,1.1211,1.1211,1
20120601|2011-10-14 09:00,14,1.1295,1.1295,1.1295,1.1295,3
20120601|2011-10-19 02:30,19,1.1197,1.1197,1.1197,1.1197,1
20120601|2011-10-24 01:30,24,1.139,1.139,1.139,1.139,1
20120601|2011-10-28 04:30,28,1.1617,1.1617,1.1617,1.1617,1
20120601|2011-11-01 00:30,1,1.1449,1.1449,1.1449,1.1449,1
20120601|2011-11-28 11:00,28,1.0932,1.0932,1.0932,1.0932,1
20120601|2011-11-29 17:30,30,1.0897,1.0897,1.0897,1.0897,1
20120601|2011-12-21 04:00,21,1.086,1.086,1.086,1.086,1
20120601|2011-12-21 06:00,21,1.0783,1.0783,1.0783,1.0783,1
20120601|2011-12-28 11:00,28,1.0653,1.0653,1.0653,1.0653,1
20120601|2012-01-03 06:30,3,1.073,1.0732,1.0729,1.0732,11
20120601|2012-01-03 08:30,3,1.074,1.074,1.074,1.074,2
20120601|2012-01-03 09:30,3,1.0758,1.0758,1.0758,1.0758,1
20120601|2012-01-03 20:30,4,1.0748,1.0748,1.0748,1.0748,3
20120601|2012-01-04 11:30,4,1.0662,1.0662,1.0662,1.0662,1
20120601|2012-01-05 02:30,5,1.06,1.06,1.06,1.06,1
20120601|2012-01-06 02:00,6,1.0489,1.0489,1.0489,1.0489,1
20120601|2012-01-06 10:30,6,1.0511,1.0511,1.0499,1.0499,2
20120601|2012-01-09 05:30,9,1.0548,1.0548,1.0548,1.0548,1
20120601|2012-01-13 10:30,13,1.0521,1.0521,1.0521,1.0521,1
20120601|2012-01-13 12:00,13,1.0507,1.0507,1.0507,1.0507,1
20120601|2012-01-16 05:00,17,1.0502,1.0502,1.0502,1.0502,1
20120601|2012-01-18 07:00,18,1.0645,1.0645,1.0645,1.0645,1
20120601|2012-01-18 08:00,18,1.063,1.063,1.063,1.063,1
20120601|2012-01-18 11:30,18,1.0688,1.0688,1.0688,1.0688,1
20120601|2012-01-19 10:30,19,1.0737,1.0737,1.0737,1.0737,1
20120601|2012-01-20 03:00,20,1.0736,1.0736,1.0736,1.0736,3
20120601|2012-01-22 19:30,23,1.0705,1.0705,1.0705,1.0705,1
20120601|2012-01-23 03:30,23,1.0742,1.0742,1.0738,1.0738,2
20120601|2012-01-23 04:30,23,1.0776,1.0776,1.0776,1.0776,1
20120601|2012-01-23 05:00,23,1.0793,1.0794,1.0793,1.0794,3
20120601|2012-01-23 20:30,24,1.0794,1.0794,1.0794,1.0794,1
20120601|2012-01-24 02:30,24,1.0803,1.0803,1.0803,1.0803,1
20120601|2012-01-25 04:00,25,1.0771,1.0771,1.0771,1.0771,3
20120601|2012-01-25 10:00,25,1.0775,1.0775,1.0775,1.0775,1
20120601|2012-01-25 12:30,25,1.087,1.087,1.087,1.087,1
20120601|2012-01-27 02:30,27,1.0881,1.0881,1.0881,1.0881,1
20120601|2012-01-30 02:30,30,1.0938,1.0938,1.0938,1.0938,1
20120601|2012-01-31 02:30,31,1.0954,1.0954,1.0954,1.0954,1
20120601|2012-01-31 04:30,31,1.097,1.097,1.097,1.097,6
20120601|2012-01-31 09:30,31,1.0893,1.0899,1.0892,1.0899,6
20120601|2012-01-31 11:00,31,1.087,1.087,1.087,1.087,1
20120601|2012-01-31 20:30,1,1.0892,1.0892,1.0892,1.0892,1
20120601|2012-02-01 07:30,1,1.0966,1.0966,1.0966,1.0966,1
20120601|2012-02-01 09:00,1,1.0968,1.0968,1.0968,1.0968,1
20120601|2012-02-03 02:30,3,1.0949,1.0951,1.0949,1.0951,3
20120601|2012-02-03 10:00,3,1.0903,1.0903,1.0903,1.0903,1
20120601|2012-02-03 12:30,3,1.0905,1.0905,1.0905,1.0905,1
20120601|2012-02-06 05:00,6,1.084,1.084,1.084,1.084,1
20120601|2012-02-06 05:30,6,1.0853,1.0853,1.0853,1.0853,1
20120601|2012-02-06 08:30,6,1.0849,1.0849,1.0849,1.0849,1
20120601|2012-02-07 12:30,7,1.098,1.098,1.098,1.098,1
20120601|2012-02-08 01:00,8,1.0981,1.0981,1.0981,1.0981,1
20120601|2012-02-09 02:30,9,1.1011,1.1011,1.1011,1.1011,1
20120601|2012-02-10 00:30,10,1.0971,1.0971,1.0971,1.0971,1
20120601|2012-02-12 17:00,13,1.0985,1.0985,1.0985,1.0985,1
20120601|2012-02-13 15:00,13,1.0935,1.0935,1.0935,1.0935,1
20120601|2012-02-14 01:00,14,1.09,1.09,1.09,1.09,1
20120601|2012-02-14 02:30,14,1.0921,1.0921,1.092,1.092,3
20120601|2012-02-14 06:30,14,1.0932,1.0932,1.0932,1.0932,2
20120601|2012-02-14 07:30,14,1.0913,1.0913,1.0911,1.0911,2
20120601|2012-02-14 19:30,15,1.088,1.088,1.088,1.088,2
20120601|2012-02-15 07:00,15,1.0858,1.0858,1.0855,1.0855,4
20120601|2012-02-15 08:00,15,1.0869,1.0871,1.0869,1.0871,2
20120601|2012-02-15 08:30,15,1.0865,1.0865,1.0865,1.0865,1
20120601|2012-02-15 09:00,15,1.0862,1.0862,1.0862,1.0862,1
20120601|2012-02-15 09:30,15,1.0861,1.0861,1.0861,1.0861,1
20120601|2012-02-15 10:00,15,1.0849,1.0849,1.0849,1.0849,1
20120601|2012-02-15 11:00,15,1.0858,1.0858,1.0858,1.0858,1
20120601|2012-02-15 12:00,15,1.0846,1.0851,1.0846,1.0851,3
20120601|2012-02-15 13:30,15,1.085,1.085,1.0845,1.0845,9
20120601|2012-02-15 14:00,15,1.0843,1.0854,1.0843,1.0854,10
20120601|2012-02-15 14:30,15,1.0857,1.0863,1.0857,1.0863,2
20120601|2012-02-15 18:30,16,1.0833,1.0835,1.083,1.083,4
20120601|2012-02-16 01:00,16,1.0808,1.0812,1.0808,1.0812,8
20120601|2012-02-16 02:00,16,1.0807,1.0807,1.0807,1.0807,1
20120601|2012-02-16 02:30,16,1.0781,1.0781,1.0781,1.0781,1
20120601|2012-02-16 04:30,16,1.0792,1.0793,1.0792,1.0793,4
20120601|2012-02-16 07:30,16,1.0786,1.0793,1.0783,1.0783,6
20120601|2012-02-16 08:00,16,1.0785,1.0804,1.0785,1.0804,7
20120601|2012-02-16 08:30,16,1.0809,1.081,1.0809,1.081,2
20120601|2012-02-16 10:00,16,1.0827,1.0827,1.0825,1.0825,2
20120601|2012-02-16 10:30,16,1.0849,1.0853,1.0849,1.0853,2
20120601|2012-02-16 12:30,16,1.0872,1.0872,1.0872,1.0872,1
20120601|2012-02-16 22:30,17,1.09,1.09,1.09,1.09,1
20120601|2012-02-17 02:30,17,1.089,1.089,1.089,1.089,6
20120601|2012-02-17 07:30,17,1.0918,1.0918,1.0918,1.0918,1
20120601|2012-02-17 08:00,17,1.0924,1.0924,1.0924,1.0924,1
20120601|2012-02-17 09:30,17,1.0912,1.0914,1.0912,1.0914,2
20120601|2012-02-17 13:00,17,1.0905,1.0905,1.0905,1.0905,1
20120601|2012-02-17 13:30,17,1.0906,1.0906,1.0906,1.0906,1
20120601|2012-02-17 14:00,17,1.0916,1.0916,1.0916,1.0916,1
20120601|2012-02-19 20:30,21,1.0941,1.095,1.0941,1.095,3
20120601|2012-02-20 01:00,21,1.0937,1.0937,1.0937,1.0937,1
20120601|2012-02-20 06:00,21,1.0992,1.0992,1.0992,1.0992,2
20120601|2012-02-20 06:30,21,1.1011,1.1011,1.1011,1.1011,1
20120601|2012-02-20 07:00,21,1.1026,1.1032,1.1026,1.103,26
20120601|2012-02-20 07:30,21,1.1003,1.1003,1.1003,1.1003,1
20120601|2012-02-20 10:30,21,1.0997,1.0997,1.0997,1.0997,1
20120601|2012-02-20 21:00,21,1.1023,1.1023,1.1023,1.1023,3
20120601|2012-02-21 05:30,21,1.0956,1.0956,1.0954,1.0954,4
20120601|2012-02-21 11:00,21,1.0991,1.0991,1.0991,1.0991,1
20120601|2012-02-21 11:30,21,1.0997,1.0997,1.0987,1.0987,7
20120601|2012-02-21 13:30,21,1.099,1.099,1.099,1.099,10
20120601|2012-02-21 14:00,21,1.0991,1.0991,1.0991,1.0991,1
20120601|2012-02-22 01:30,22,1.099,1.099,1.099,1.099,3
20120601|2012-02-22 05:00,22,1.0982,1.0982,1.0982,1.0982,1
20120601|2012-02-22 07:00,22,1.0985,1.0985,1.0982,1.0982,3
20120601|2012-02-22 08:30,22,1.0979,1.0979,1.0979,1.0979,1
20120601|2012-02-22 09:00,22,1.0968,1.098,1.0968,1.098,2
20120601|2012-02-22 11:00,22,1.0997,1.0997,1.0997,1.0997,3
20120601|2012-02-22 11:30,22,1.1004,1.1004,1.1004,1.1004,1
20120601|2012-02-22 12:00,22,1.1008,1.1008,1.1008,1.1008,1
20120601|2012-02-22 12:30,22,1.1005,1.1005,1.1002,1.1002,2
20120601|2012-02-22 14:00,22,1.0996,1.0998,1.0996,1.0998,2
20120601|2012-02-22 14:30,22,1.0997,1.0997,1.0997,1.0997,1
20120601|2012-02-23 00:30,23,1.1019,1.1032,1.1019,1.1032,3
20120601|2012-02-23 05:30,23,1.105,1.105,1.105,1.105,1
20120601|2012-02-23 11:00,23,1.1062,1.1062,1.1062,1.1062,1
20120601|2012-02-23 12:30,23,1.1079,1.1079,1.1079,1.1079,1
20120601|2012-02-23 13:30,23,1.1086,1.1086,1.1077,1.1077,14
20120601|2012-02-23 15:00,23,1.1111,1.1111,1.1111,1.1111,2
20120601|2012-02-23 15:30,23,1.1118,1.1118,1.1118,1.1118,1
20120601|2012-02-23 19:30,24,1.1108,1.1108,1.1107,1.1107,3
20120601|2012-02-23 20:30,24,1.1107,1.1107,1.1107,1.1107,1
20120601|2012-02-23 21:00,24,1.1107,1.1107,1.1107,1.1107,5
20120601|2012-02-23 21:30,24,1.1109,1.1109,1.1109,1.1109,1
20120601|2012-02-24 00:00,24,1.1101,1.1101,1.1101,1.1101,3
20120601|2012-02-24 02:30,24,1.1125,1.1125,1.1125,1.1125,1
20120601|2012-02-24 06:00,24,1.1151,1.1162,1.115,1.1162,21
20120601|2012-02-24 09:00,24,1.1204,1.1204,1.1204,1.1204,2
20120601|2012-02-24 10:30,24,1.1187,1.1193,1.1185,1.1193,3
20120601|2012-02-24 11:00,24,1.1196,1.1197,1.1196,1.1197,2
20120601|2012-02-24 12:00,24,1.1213,1.1213,1.1213,1.1213,1
20120601|2012-02-24 12:30,24,1.1206,1.1208,1.1206,1.1208,2
20120601|2012-02-24 14:00,24,1.1195,1.1195,1.1195,1.1195,1
20120601|2012-02-24 14:30,24,1.119,1.119,1.119,1.119,1
20120601|2012-02-24 15:00,24,1.1187,1.1187,1.1187,1.1187,1
20120601|2012-02-26 17:00,27,1.1199,1.1199,1.1193,1.1193,2
20120601|2012-02-27 01:00,27,1.1179,1.1179,1.1179,1.1179,1
20120601|2012-02-27 02:30,27,1.116,1.116,1.1158,1.1158,3
20120601|2012-02-27 05:00,27,1.1139,1.1139,1.1139,1.1139,1
20120601|2012-02-27 05:30,27,1.1136,1.1136,1.1136,1.1136,1
20120601|2012-02-27 06:30,27,1.1139,1.1139,1.1139,1.1139,1
20120601|2012-02-27 08:30,27,1.1127,1.1127,1.1127,1.1127,1
20120601|2012-02-27 10:00,27,1.1143,1.1143,1.1143,1.1143,1
20120601|2012-02-27 10:30,27,1.1143,1.1143,1.1143,1.1143,2
20120601|2012-02-27 13:30,27,1.1135,1.1135,1.1133,1.1133,2
20120601|2012-02-27 14:30,27,1.1134,1.1134,1.1134,1.1134,4
20120601|2012-02-27 17:00,28,1.1143,1.1143,1.1143,1.1143,1
20120601|2012-02-27 20:30,28,1.1146,1.1146,1.1146,1.1146,1
20120601|2012-02-28 04:00,28,1.1163,1.1169,1.1163,1.1169,2
20120601|2012-02-28 05:30,28,1.1169,1.1169,1.1169,1.1169,1
20120601|2012-02-28 07:30,28,1.1169,1.1169,1.1169,1.1169,1
20120601|2012-02-28 09:00,28,1.1134,1.1134,1.1134,1.1134,2
20120601|2012-02-28 10:30,28,1.1181,1.1181,1.1181,1.1181,1
20120601|2012-02-28 11:00,28,1.1178,1.1178,1.1173,1.1173,5
20120601|2012-02-28 12:30,28,1.1172,1.1176,1.1172,1.1176,3
20120601|2012-02-28 15:00,28,1.1193,1.1193,1.1193,1.1193,1
20120601|2012-02-28 23:00,29,1.1205,1.1205,1.1205,1.1205,1
20120601|2012-02-29 01:00,29,1.1195,1.1195,1.1195,1.1195,1
20120601|2012-02-29 02:30,29,1.1187,1.1187,1.1187,1.1187,1
20120601|2012-02-29 03:30,29,1.1186,1.1186,1.1186,1.1186,1
20120601|2012-02-29 05:30,29,1.1165,1.1166,1.1165,1.1166,2
20120601|2012-02-29 07:30,29,1.1171,1.1171,1.1168,1.1168,3
20120601|2012-02-29 08:00,29,1.1171,1.1177,1.1171,1.1177,2
20120601|2012-02-29 08:30,29,1.117,1.117,1.117,1.117,1
20120601|2012-02-29 09:00,29,1.1164,1.1164,1.1132,1.1138,9
20120601|2012-02-29 12:00,29,1.11,1.11,1.1075,1.1075,7
20120601|2012-02-29 12:30,29,1.108,1.1085,1.108,1.1081,3
20120601|2012-02-29 13:30,29,1.1085,1.1085,1.1085,1.1085,2
20120601|2012-02-29 14:00,29,1.1081,1.1081,1.1081,1.1081,21
20120601|2012-02-29 15:00,29,1.1069,1.1069,1.1069,1.1069,36
20120601|2012-02-29 17:00,1,1.1081,1.1081,1.1081,1.1081,1
20120601|2012-02-29 23:00,1,1.1103,1.1103,1.1103,1.1103,1
20120601|2012-02-29 23:30,1,1.1091,1.1091,1.1091,1.1091,1
20120601|2012-03-01 02:00,1,1.1061,1.1061,1.1061,1.1061,1
20120601|2012-03-01 03:30,1,1.108,1.108,1.108,1.108,1
20120601|2012-03-01 07:00,1,1.1058,1.1058,1.1058,1.1058,1
20120601|2012-03-01 07:30,1,1.104,1.105,1.1039,1.105,9
20120601|2012-03-01 08:00,1,1.1055,1.1058,1.1055,1.1057,4
20120601|2012-03-01 08:30,1,1.1064,1.1064,1.1064,1.1064,2
20120601|2012-03-01 09:00,1,1.1075,1.1079,1.1075,1.1078,62
20120601|2012-03-01 09:30,1,1.1074,1.1074,1.1074,1.1074,1
20120601|2012-03-01 11:00,1,1.1065,1.1065,1.1057,1.1057,2
20120601|2012-03-02 01:30,2,1.1012,1.1015,1.1011,1.1015,8
20120601|2012-03-02 02:30,2,1.1007,1.1007,1.1006,1.1006,4
20120601|2012-03-02 03:00,2,1.0992,1.0992,1.0989,1.0989,2
20120601|2012-03-02 03:30,2,1.1,1.1011,1.1,1.1011,2
20120601|2012-03-02 04:00,2,1.1009,1.1009,1.1009,1.1009,1
20120601|2012-03-02 04:30,2,1.1012,1.1012,1.1001,1.1002,3
20120601|2012-03-02 06:00,2,1.0988,1.0988,1.0988,1.0988,1
20120601|2012-03-02 07:00,2,1.0968,1.0971,1.0962,1.0971,24
20120601|2012-03-02 07:30,2,1.0967,1.0967,1.0967,1.0967,10
20120601|2012-03-02 08:00,2,1.0969,1.0969,1.0969,1.0969,2
20120601|2012-03-02 08:30,2,1.0962,1.0962,1.0956,1.0956,7
20120601|2012-03-02 09:00,2,1.0973,1.0973,1.0973,1.0973,1
20120601|2012-03-02 09:30,2,1.0969,1.0969,1.0969,1.0969,1
20120601|2012-03-02 10:30,2,1.0958,1.0958,1.0958,1.0958,1
20120601|2012-03-02 11:00,2,1.095,1.095,1.0947,1.0947,13
20120601|2012-03-02 11:30,2,1.0955,1.0955,1.0955,1.0955,1
20120601|2012-03-02 12:00,2,1.0956,1.0956,1.0956,1.0956,1
20120601|2012-03-02 13:00,2,1.0952,1.0956,1.0952,1.0956,20
20120601|2012-03-02 13:30,2,1.095,1.0966,1.095,1.0961,244
20120601|2012-03-04 17:00,5,1.0954,1.0954,1.0949,1.0949,3
20120601|2012-03-04 18:30,5,1.0958,1.0958,1.0958,1.0958,2
20120601|2012-03-04 20:30,5,1.0961,1.0961,1.0961,1.0961,1
20120601|2012-03-05 00:00,5,1.0962,1.0962,1.0962,1.0962,1
20120601|2012-03-05 00:30,5,1.0968,1.0968,1.0968,1.0968,1
20120601|2012-03-05 01:00,5,1.0948,1.0948,1.0948,1.0948,1
20120601|2012-03-05 02:00,5,1.0945,1.0945,1.0945,1.0945,1
20120601|2012-03-05 03:00,5,1.0931,1.0932,1.0931,1.0932,2
20120601|2012-03-05 03:30,5,1.0954,1.0954,1.0953,1.0953,20
20120601|2012-03-05 04:00,5,1.0952,1.0965,1.0952,1.0965,70
20120601|2012-03-05 05:00,5,1.095,1.095,1.0946,1.0946,30
20120601|2012-03-05 07:00,5,1.0977,1.0978,1.0977,1.0978,7
20120601|2012-03-05 08:00,5,1.0988,1.0992,1.0981,1.0981,13
20120601|2012-03-05 08:30,5,1.0977,1.0977,1.0977,1.0977,1
20120601|2012-03-05 09:30,5,1.0971,1.0988,1.0971,1.0988,4
20120601|2012-03-05 10:00,5,1.098,1.0988,1.098,1.0987,19
20120601|2012-03-05 10:30,5,1.099,1.099,1.099,1.099,2
20120601|2012-03-05 11:00,5,1.0982,1.0982,1.0982,1.0982,1
20120601|2012-03-05 12:00,5,1.0982,1.0982,1.0982,1.0982,2
20120601|2012-03-05 12:30,5,1.098,1.098,1.098,1.098,3
20120601|2012-03-05 13:30,5,1.098,1.0983,1.098,1.0982,11
20120601|2012-03-05 14:00,5,1.0982,1.0982,1.0982,1.0982,1
20120601|2012-03-05 15:00,5,1.0972,1.0972,1.0972,1.0972,3
20120601|2012-03-05 15:30,5,1.0974,1.0974,1.0974,1.0974,1
20120601|2012-03-05 17:00,6,1.0973,1.0973,1.0973,1.0973,3
20120601|2012-03-05 17:30,6,1.0978,1.0978,1.0978,1.0978,1
20120601|2012-03-05 19:30,6,1.0985,1.0985,1.0985,1.0985,3
20120601|2012-03-05 23:00,6,1.0961,1.0961,1.0961,1.0961,1
20120601|2012-03-06 02:00,6,1.0955,1.0955,1.0955,1.0955,1
20120601|2012-03-06 02:30,6,1.0948,1.0956,1.0948,1.0956,7
20120601|2012-03-06 03:00,6,1.0945,1.0945,1.0942,1.0942,17
20120601|2012-03-06 03:30,6,1.0942,1.0942,1.0939,1.0939,4
20120601|2012-03-06 04:00,6,1.0924,1.0924,1.0909,1.0912,45
20120601|2012-03-06 04:30,6,1.0911,1.0911,1.0906,1.0906,21
20120601|2012-03-06 05:00,6,1.0912,1.0912,1.0909,1.0909,12
20120601|2012-03-06 05:30,6,1.0911,1.0911,1.0911,1.0911,2
20120601|2012-03-06 06:30,6,1.092,1.0922,1.092,1.0922,3
20120601|2012-03-06 07:00,6,1.0921,1.0921,1.0921,1.0921,2
20120601|2012-03-06 08:00,6,1.09,1.09,1.0891,1.0891,20
20120601|2012-03-06 08:30,6,1.0903,1.0908,1.0903,1.0908,2
20120601|2012-03-06 09:00,6,1.0901,1.0902,1.0894,1.09,7
20120601|2012-03-06 11:30,6,1.0896,1.0896,1.0896,1.0896,3
20120601|2012-03-06 12:00,6,1.0895,1.0895,1.0895,1.0895,3
20120601|2012-03-06 13:00,6,1.09,1.09,1.09,1.09,4
20120601|2012-03-06 13:30,6,1.0894,1.0894,1.0893,1.0893,2
20120601|2012-03-06 14:00,6,1.0899,1.0899,1.0899,1.0899,3
20120601|2012-03-06 14:30,6,1.0899,1.0899,1.0899,1.0899,2
20120601|2012-03-06 17:00,7,1.0889,1.0889,1.0889,1.0889,1
20120601|2012-03-06 17:30,7,1.0902,1.0902,1.0902,1.0902,1
20120601|2012-03-06 18:00,7,1.0897,1.0897,1.0897,1.0897,1
20120601|2012-03-06 19:00,7,1.0909,1.0909,1.0909,1.0909,18
20120601|2012-03-06 19:30,7,1.0913,1.0914,1.0913,1.0914,2
20120601|2012-03-06 20:30,7,1.092,1.092,1.092,1.092,1
20120601|2012-03-07 01:30,7,1.0914,1.0914,1.0914,1.0914,2
20120601|2012-03-07 02:00,7,1.0918,1.0918,1.0918,1.0918,1
20120601|2012-03-07 02:30,7,1.0914,1.0915,1.0914,1.0915,3
20120601|2012-03-07 04:00,7,1.0924,1.093,1.0924,1.093,3
20120601|2012-03-07 04:30,7,1.0927,1.0927,1.0927,1.0927,1
20120601|2012-03-07 05:30,7,1.091,1.091,1.091,1.091,1
20120601|2012-03-07 06:00,7,1.091,1.091,1.091,1.091,2
20120601|2012-03-07 07:00,7,1.0902,1.0904,1.09,1.09,6
20120601|2012-03-07 07:30,7,1.0896,1.09,1.0896,1.09,3
20120601|2012-03-07 08:00,7,1.0902,1.0902,1.0901,1.0901,3
20120601|2012-03-07 08:30,7,1.0892,1.0896,1.0883,1.0896,7
20120601|2012-03-07 09:00,7,1.0896,1.0896,1.0882,1.0882,7
20120601|2012-03-07 09:30,7,1.089,1.0896,1.089,1.089,16
20120601|2012-03-07 10:00,7,1.0912,1.0926,1.0912,1.0926,7
20120601|2012-03-07 10:30,7,1.0922,1.0931,1.0922,1.0931,3
20120601|2012-03-07 11:00,7,1.0918,1.0918,1.0916,1.0916,5
20120601|2012-03-07 11:30,7,1.0919,1.0919,1.0919,1.0919,1
20120601|2012-03-07 12:30,7,1.0915,1.0915,1.0915,1.0915,4
20120601|2012-03-07 13:30,7,1.0919,1.0924,1.0919,1.0924,13
20120601|2012-03-07 14:00,7,1.0924,1.0924,1.0921,1.0922,25
20120601|2012-03-07 14:30,7,1.0922,1.0922,1.0921,1.0921,4
20120601|2012-03-07 15:00,7,1.0927,1.0927,1.0927,1.0927,1
20120601|2012-03-07 15:30,7,1.0926,1.0926,1.0926,1.0926,1
20120601|2012-03-07 17:30,8,1.0921,1.0922,1.0918,1.0918,13
20120601|2012-03-07 18:00,8,1.0913,1.0913,1.0913,1.0913,1
20120601|2012-03-07 18:30,8,1.0912,1.0912,1.0912,1.0912,1
20120601|2012-03-07 19:00,8,1.0915,1.0915,1.0915,1.0915,1
20120601|2012-03-07 19:30,8,1.0918,1.0918,1.0918,1.0918,1
20120601|2012-03-07 20:00,8,1.0918,1.0918,1.0918,1.0918,1
20120601|2012-03-07 20:30,8,1.0924,1.0924,1.0924,1.0924,7
20120601|2012-03-07 21:00,8,1.0929,1.0941,1.0929,1.0938,31
20120601|2012-03-07 22:30,8,1.0937,1.0937,1.0937,1.0937,2
20120601|2012-03-07 23:00,8,1.094,1.094,1.094,1.094,4
20120601|2012-03-07 23:30,8,1.0941,1.0941,1.0941,1.0941,2
20120601|2012-03-08 00:00,8,1.0945,1.0945,1.0945,1.0945,3
20120601|2012-03-08 00:30,8,1.0938,1.0938,1.0938,1.0938,2
20120601|2012-03-08 01:00,8,1.0937,1.0944,1.0937,1.0944,5
20120601|2012-03-08 01:30,8,1.094,1.094,1.0936,1.0936,22
20120601|2012-03-08 02:00,8,1.0948,1.095,1.0947,1.0947,6
20120601|2012-03-08 02:30,8,1.0936,1.0937,1.0936,1.0937,2
20120601|2012-03-08 03:00,8,1.0937,1.0956,1.0937,1.0956,36
20120601|2012-03-08 03:30,8,1.0964,1.098,1.0964,1.0977,42
20120601|2012-03-08 04:00,8,1.0978,1.0978,1.0978,1.0978,1
20120601|2012-03-08 04:30,8,1.0978,1.0979,1.0975,1.0975,18
20120601|2012-03-08 05:00,8,1.0984,1.0986,1.0984,1.0986,17
20120601|2012-03-08 05:30,8,1.0992,1.0996,1.0992,1.0996,38
20120601|2012-03-08 06:00,8,1.1,1.1017,1.1,1.1016,83
20120601|2012-03-08 06:30,8,1.1004,1.1004,1.1004,1.1004,9
20120601|2012-03-08 07:00,8,1.1008,1.1009,1.0999,1.1002,15
20120601|2012-03-08 07:30,8,1.1015,1.1022,1.1006,1.101,35
20120601|2012-03-08 08:00,8,1.1005,1.1005,1.1,1.1,2
20120601|2012-03-08 08:30,8,1.0992,1.1005,1.0992,1.0998,24
20120601|2012-03-08 09:00,8,1.0999,1.1001,1.0988,1.0991,48
20120601|2012-03-08 09:30,8,1.1001,1.1021,1.1001,1.1021,13
20120601|2012-03-08 10:00,8,1.1015,1.1019,1.1014,1.1015,7
20120601|2012-03-08 10:30,8,1.1013,1.1019,1.1013,1.1019,10
20120601|2012-03-08 11:00,8,1.1015,1.1016,1.1013,1.1013,26
20120601|2012-03-08 11:30,8,1.1012,1.1015,1.1012,1.1015,4
20120601|2012-03-08 12:30,8,1.1012,1.1012,1.1012,1.1012,1
20120601|2012-03-08 13:30,8,1.1018,1.1029,1.1018,1.1024,51
20120601|2012-03-08 14:00,8,1.1022,1.1034,1.102,1.103,111
20120601|2012-03-08 14:30,8,1.1029,1.1029,1.102,1.102,31
20120601|2012-03-08 15:00,8,1.1024,1.1025,1.1024,1.1025,8
20120601|2012-03-08 17:00,9,1.1022,1.1023,1.1022,1.1023,5
20120601|2012-03-08 17:30,9,1.1022,1.1022,1.1019,1.102,10
20120601|2012-03-08 18:00,9,1.1015,1.1016,1.1015,1.1015,13
20120601|2012-03-08 18:30,9,1.1016,1.1016,1.1016,1.1016,1
20120601|2012-03-08 19:30,9,1.1012,1.1012,1.1012,1.1012,6
20120601|2012-03-08 20:00,9,1.1019,1.102,1.1019,1.102,3
20120601|2012-03-08 20:30,9,1.102,1.102,1.1019,1.102,28
20120601|2012-03-08 21:00,9,1.102,1.1021,1.102,1.1021,6
20120601|2012-03-08 22:30,9,1.102,1.102,1.102,1.102,1
20120601|2012-03-08 23:00,9,1.1017,1.1017,1.1017,1.1017,2
20120601|2012-03-08 23:30,9,1.1016,1.1016,1.1013,1.1013,5
20120601|2012-03-09 00:00,9,1.1,1.1001,1.0988,1.0988,18
20120601|2012-03-09 01:00,9,1.0998,1.0998,1.0992,1.0992,2
20120601|2012-03-09 01:30,9,1.0987,1.0988,1.0982,1.0982,12
20120601|2012-03-09 02:00,9,1.0981,1.0983,1.0976,1.0976,29
20120601|2012-03-09 02:30,9,1.0989,1.0991,1.0975,1.0975,108
20120601|2012-03-09 03:00,9,1.0977,1.098,1.0977,1.0979,13
20120601|2012-03-09 04:00,9,1.0976,1.098,1.0976,1.098,14
20120601|2012-03-09 04:30,9,1.0982,1.0982,1.0982,1.0982,5
20120601|2012-03-09 05:30,9,1.098,1.098,1.098,1.098,1
20120601|2012-03-09 06:00,9,1.0976,1.0976,1.0976,1.0976,1
20120601|2012-03-09 06:30,9,1.0979,1.0979,1.0968,1.0968,42
20120601|2012-03-09 07:00,9,1.0963,1.0963,1.096,1.0962,16
20120601|2012-03-09 07:30,9,1.0947,1.0961,1.0904,1.092,233
20120601|2012-03-09 08:00,9,1.0914,1.0914,1.0901,1.0912,44
20120601|2012-03-09 08:30,9,1.0907,1.0913,1.0892,1.0893,70
20120601|2012-03-09 09:00,9,1.0892,1.0905,1.0886,1.0888,54
20120601|2012-03-09 09:30,9,1.0897,1.09,1.0892,1.0895,20
20120601|2012-03-09 10:00,9,1.0895,1.0896,1.0873,1.0873,105
20120601|2012-03-09 10:30,9,1.0887,1.0887,1.0881,1.0882,5
20120601|2012-03-09 11:00,9,1.0886,1.089,1.0881,1.0886,10
20120601|2012-03-09 11:30,9,1.0887,1.0892,1.0884,1.0892,28
20120601|2012-03-09 12:00,9,1.0893,1.0894,1.089,1.089,23
20120601|2012-03-09 12:30,9,1.0891,1.0891,1.0886,1.0887,15
20120601|2012-03-09 13:00,9,1.0885,1.0885,1.0881,1.0881,6
20120601|2012-03-09 13:30,9,1.0888,1.0891,1.0879,1.0881,288
20120601|2012-03-09 14:00,9,1.0881,1.0892,1.0881,1.0892,67
20120601|2012-03-09 14:30,9,1.0892,1.0893,1.089,1.0893,15
20120601|2012-03-09 15:00,9,1.0891,1.0891,1.0889,1.0889,7
20120601|2012-03-09 15:30,9,1.0893,1.0899,1.0893,1.0893,4
20120601|2012-03-11 17:00,12,1.0897,1.0898,1.0886,1.0891,40
20120601|2012-03-11 17:30,12,1.0888,1.089,1.0888,1.089,6
20120601|2012-03-11 18:30,12,1.0893,1.0893,1.0893,1.0893,1
20120601|2012-03-11 19:00,12,1.0893,1.0893,1.0879,1.0879,4
20120601|2012-03-11 19:30,12,1.0887,1.0888,1.0879,1.0879,16
20120601|2012-03-11 20:00,12,1.0884,1.0884,1.0864,1.0869,52
20120601|2012-03-11 20:30,12,1.0868,1.0873,1.0868,1.0873,29
20120601|2012-03-11 21:00,12,1.0871,1.0871,1.0866,1.087,36
20120601|2012-03-11 22:00,12,1.0873,1.0874,1.0872,1.0874,3
20120601|2012-03-11 22:30,12,1.0871,1.0871,1.0871,1.0871,1
20120601|2012-03-11 23:00,12,1.0869,1.0869,1.0869,1.0869,5
20120601|2012-03-11 23:30,12,1.0869,1.087,1.0869,1.087,21
20120601|2012-03-12 00:00,12,1.0865,1.0865,1.0865,1.0865,13
20120601|2012-03-12 00:30,12,1.0866,1.0866,1.0859,1.0864,52
20120601|2012-03-12 01:00,12,1.0867,1.087,1.0866,1.0869,27
20120601|2012-03-12 01:30,12,1.0874,1.088,1.0872,1.088,23
20120601|2012-03-12 02:00,12,1.0878,1.089,1.0878,1.0886,105
20120601|2012-03-12 02:30,12,1.0884,1.0886,1.0884,1.0886,95
20120601|2012-03-12 03:00,12,1.0887,1.0891,1.0881,1.0885,116
20120601|2012-03-12 03:30,12,1.0885,1.0892,1.0873,1.0892,110
20120601|2012-03-12 04:00,12,1.0892,1.0906,1.0891,1.0904,149
20120601|2012-03-12 04:30,12,1.0904,1.0905,1.0896,1.0897,112
20120601|2012-03-12 05:00,12,1.0894,1.09,1.0894,1.09,3
20120601|2012-03-12 05:30,12,1.0893,1.0895,1.0881,1.0882,34
20120601|2012-03-12 06:00,12,1.0881,1.0888,1.0881,1.0888,7
20120601|2012-03-12 06:30,12,1.0885,1.0888,1.0884,1.0884,10
20120601|2012-03-12 07:00,12,1.089,1.0892,1.0888,1.0889,16
20120601|2012-03-12 07:30,12,1.0886,1.0891,1.0881,1.0891,77
20120601|2012-03-12 08:00,12,1.0895,1.0898,1.0895,1.0895,27
20120601|2012-03-12 08:30,12,1.09,1.0901,1.0892,1.0895,45
20120601|2012-03-12 09:00,12,1.0896,1.0896,1.089,1.0891,64
20120601|2012-03-12 09:30,12,1.0889,1.0901,1.0881,1.0899,126
20120601|2012-03-12 10:00,12,1.0905,1.0905,1.0897,1.0902,23
20120601|2012-03-12 10:30,12,1.0899,1.0914,1.0899,1.0908,174
20120601|2012-03-12 11:00,12,1.0908,1.0919,1.0906,1.0913,113
20120601|2012-03-12 11:30,12,1.0916,1.0921,1.0915,1.092,71
20120601|2012-03-12 12:00,12,1.0922,1.0922,1.0917,1.0917,11
20120601|2012-03-12 12:30,12,1.092,1.092,1.092,1.092,10
20120601|2012-03-12 13:00,12,1.0916,1.0919,1.0916,1.0919,11
20120601|2012-03-12 13:30,12,1.0916,1.0918,1.0916,1.0918,38
20120601|2012-03-12 14:00,12,1.0918,1.0922,1.0917,1.0919,109
20120601|2012-03-12 14:30,12,1.0919,1.092,1.0916,1.0917,25
20120601|2012-03-12 15:00,12,1.0923,1.0925,1.0919,1.0925,9
20120601|2012-03-12 15:30,12,1.0925,1.0926,1.0925,1.0926,17
20120601|2012-03-12 18:00,13,1.0926,1.0926,1.0926,1.0926,1
20120601|2012-03-12 18:30,13,1.0932,1.0939,1.0932,1.0934,48
20120601|2012-03-12 19:00,13,1.0936,1.0936,1.0936,1.0936,1
20120601|2012-03-12 20:00,13,1.0931,1.0933,1.093,1.0933,14
20120601|2012-03-12 20:30,13,1.0934,1.0934,1.0927,1.0927,7
20120601|2012-03-12 21:00,13,1.0927,1.0951,1.0927,1.0947,34
20120601|2012-03-12 21:30,13,1.0946,1.0948,1.0946,1.0948,7
20120601|2012-03-12 22:30,13,1.0946,1.0946,1.0946,1.0946,1
20120601|2012-03-12 23:30,13,1.0943,1.0943,1.0939,1.0941,3
20120601|2012-03-13 00:00,13,1.0943,1.0943,1.0923,1.0924,41
20120601|2012-03-13 00:30,13,1.093,1.093,1.0929,1.093,4
20120601|2012-03-13 01:30,13,1.0935,1.0935,1.0935,1.0935,5
20120601|2012-03-13 02:00,13,1.0934,1.0941,1.0934,1.0941,55
20120601|2012-03-13 02:30,13,1.0939,1.0942,1.0927,1.093,85
20120601|2012-03-13 03:00,13,1.0927,1.0927,1.091,1.0913,95
20120601|2012-03-13 03:30,13,1.091,1.091,1.0898,1.0899,27
20120601|2012-03-13 04:00,13,1.0899,1.0908,1.0899,1.0906,59
20120601|2012-03-13 04:30,13,1.0906,1.0912,1.0905,1.0912,47
20120601|2012-03-13 05:00,13,1.0914,1.0914,1.0888,1.0889,97
20120601|2012-03-13 05:30,13,1.0892,1.0896,1.0886,1.0888,16
20120601|2012-03-13 06:00,13,1.0888,1.0892,1.0882,1.0882,26
20120601|2012-03-13 06:30,13,1.0889,1.0893,1.0882,1.0884,44
20120601|2012-03-13 07:00,13,1.088,1.088,1.0867,1.0867,82
20120601|2012-03-13 07:30,13,1.0863,1.0867,1.0841,1.0841,207
20120601|2012-03-13 08:00,13,1.0844,1.0846,1.0834,1.0845,160
20120601|2012-03-13 08:30,13,1.0847,1.0852,1.0844,1.0849,98
20120601|2012-03-13 09:00,13,1.0848,1.0854,1.0847,1.0852,50
20120601|2012-03-13 09:30,13,1.085,1.0864,1.0849,1.0864,103
20120601|2012-03-13 10:00,13,1.0862,1.088,1.0861,1.0878,266
20120601|2012-03-13 10:30,13,1.0877,1.0893,1.0871,1.0884,175
20120601|2012-03-13 11:00,13,1.0883,1.0886,1.0881,1.0885,66
20120601|2012-03-13 11:30,13,1.0883,1.089,1.0883,1.0888,9
20120601|2012-03-13 12:00,13,1.0884,1.0886,1.0882,1.0883,20
20120601|2012-03-13 12:30,13,1.0879,1.0881,1.0876,1.0881,47
20120601|2012-03-13 13:00,13,1.0879,1.0889,1.0849,1.0853,223
20120601|2012-03-13 13:30,13,1.0853,1.0861,1.0839,1.0846,275
20120601|2012-03-13 14:00,13,1.0846,1.0859,1.0829,1.0831,226
20120601|2012-03-13 14:30,13,1.083,1.0839,1.0824,1.0839,90
20120601|2012-03-13 15:00,13,1.084,1.0842,1.0831,1.0842,44
20120601|2012-03-13 15:30,13,1.0842,1.0847,1.0838,1.0844,32
20120601|2012-03-13 17:00,14,1.0833,1.084,1.0831,1.084,20
20120601|2012-03-13 18:00,14,1.0838,1.0843,1.0838,1.0842,6
20120601|2012-03-13 18:30,14,1.0835,1.0838,1.0832,1.0838,8
20120601|2012-03-13 19:00,14,1.0833,1.0834,1.083,1.0832,38
20120601|2012-03-13 19:30,14,1.0831,1.0835,1.0829,1.0832,21
20120601|2012-03-13 20:00,14,1.0832,1.0838,1.0832,1.0838,9
20120601|2012-03-13 20:30,14,1.0835,1.0838,1.0834,1.0836,35
20120601|2012-03-13 21:00,14,1.0824,1.0831,1.0824,1.0828,20
20120601|2012-03-13 21:30,14,1.0828,1.083,1.0828,1.083,16
20120601|2012-03-13 22:00,14,1.0829,1.083,1.0827,1.083,24
20120601|2012-03-13 22:30,14,1.0834,1.0834,1.0833,1.0833,5
20120601|2012-03-13 23:30,14,1.0833,1.0833,1.0833,1.0833,2
20120601|2012-03-14 00:00,14,1.082,1.0821,1.0817,1.0817,81
20120601|2012-03-14 00:30,14,1.0818,1.0818,1.08,1.0802,193
20120601|2012-03-14 01:00,14,1.08,1.0804,1.0793,1.0802,217
20120601|2012-03-14 01:30,14,1.0806,1.0806,1.0798,1.08,50
20120601|2012-03-14 02:00,14,1.0799,1.0801,1.0794,1.0795,58
20120601|2012-03-14 02:30,14,1.0799,1.0814,1.0796,1.0804,125
20120601|2012-03-14 03:00,14,1.0802,1.0805,1.0793,1.0795,101
20120601|2012-03-14 03:30,14,1.0795,1.0812,1.0795,1.0812,59
20120601|2012-03-14 04:00,14,1.0811,1.0824,1.0809,1.0809,330
20120601|2012-03-14 04:30,14,1.081,1.081,1.0796,1.0799,324
20120601|2012-03-14 05:00,14,1.0798,1.0806,1.0797,1.0804,388
20120601|2012-03-14 05:30,14,1.0801,1.0811,1.0797,1.0808,167
20120601|2012-03-14 06:00,14,1.0811,1.0824,1.0811,1.0824,131
20120601|2012-03-14 06:30,14,1.0822,1.0822,1.0808,1.081,161
20120601|2012-03-14 07:00,14,1.0811,1.0812,1.0798,1.0798,214
20120601|2012-03-14 07:30,14,1.0798,1.0805,1.0787,1.0805,415
20120601|2012-03-14 08:00,14,1.0802,1.0804,1.0792,1.0793,140
20120601|2012-03-14 08:30,14,1.0791,1.0807,1.0786,1.0799,529
20120601|2012-03-14 09:00,14,1.0798,1.08,1.0768,1.079,907
20120601|2012-03-14 09:30,14,1.0791,1.0796,1.0781,1.0782,283
20120601|2012-03-14 10:00,14,1.0783,1.0784,1.0737,1.075,2052
20120601|2012-03-14 10:30,14,1.0748,1.0752,1.0734,1.0749,341
20120601|2012-03-14 11:00,14,1.0748,1.0748,1.0727,1.074,1015
20120601|2012-03-14 11:30,14,1.0741,1.0783,1.0741,1.0778,589
20120601|2012-03-14 12:00,14,1.0777,1.078,1.076,1.0766,167
20120601|2012-03-14 12:30,14,1.0764,1.0764,1.075,1.0755,50
20120601|2012-03-14 13:00,14,1.0756,1.0769,1.0755,1.0764,177
20120601|2012-03-14 13:30,14,1.076,1.0767,1.0758,1.0759,791
20120601|2012-03-14 14:00,14,1.076,1.0765,1.0759,1.0762,358
20120601|2012-03-14 14:30,14,1.0763,1.0768,1.0754,1.0755,239
20120601|2012-03-14 15:00,14,1.0756,1.076,1.0752,1.0754,77
20120601|2012-03-14 15:30,14,1.0755,1.0757,1.0753,1.0757,19
20120601|2012-03-14 17:00,15,1.0755,1.0757,1.0754,1.0755,36
20120601|2012-03-14 17:30,15,1.0757,1.0758,1.0757,1.0758,2
20120601|2012-03-14 18:00,15,1.0751,1.0756,1.075,1.0756,8
20120601|2012-03-14 18:30,15,1.0752,1.0752,1.0743,1.0743,31
20120601|2012-03-14 19:00,15,1.0746,1.0747,1.0742,1.0747,10
20120601|2012-03-14 19:30,15,1.0746,1.0746,1.0738,1.0745,59
20120601|2012-03-14 20:00,15,1.0742,1.0742,1.0725,1.073,387
20120601|2012-03-14 20:30,15,1.0731,1.0741,1.0728,1.0741,219
20120601|2012-03-14 21:00,15,1.0744,1.0758,1.0743,1.0752,252
20120601|2012-03-14 21:30,15,1.0757,1.0762,1.0756,1.0757,74
20120601|2012-03-14 22:00,15,1.0754,1.0758,1.0754,1.0756,63
20120601|2012-03-14 22:30,15,1.0757,1.0761,1.0746,1.0747,208
20120601|2012-03-14 23:00,15,1.0747,1.0756,1.0747,1.0753,92
20120601|2012-03-14 23:30,15,1.075,1.0751,1.075,1.0751,5
20120601|2012-03-15 00:00,15,1.0749,1.0749,1.0745,1.0746,40
20120601|2012-03-15 00:30,15,1.0744,1.0755,1.0742,1.0754,146
20120601|2012-03-15 01:00,15,1.0754,1.0777,1.0747,1.0775,293
20120601|2012-03-15 01:30,15,1.0775,1.0786,1.0772,1.0782,158
20120601|2012-03-15 02:00,15,1.078,1.0801,1.077,1.0798,344
20120601|2012-03-15 02:30,15,1.0797,1.0797,1.0781,1.0781,182
20120601|2012-03-15 03:00,15,1.0781,1.0794,1.0771,1.0792,1376
20120601|2012-03-15 03:30,15,1.0793,1.0804,1.0778,1.0796,798
20120601|2012-03-15 04:00,15,1.0796,1.0801,1.0788,1.0798,294
20120601|2012-03-15 04:30,15,1.0798,1.0804,1.0794,1.0795,207
20120601|2012-03-15 05:00,15,1.0794,1.0796,1.0776,1.0777,168
20120601|2012-03-15 05:30,15,1.0778,1.0788,1.0778,1.0783,246
20120601|2012-03-15 06:00,15,1.0784,1.0804,1.0779,1.0804,270
20120601|2012-03-15 06:30,15,1.0804,1.0814,1.0801,1.0801,201
20120601|2012-03-15 07:00,15,1.0802,1.0806,1.0791,1.0795,320
20120601|2012-03-15 07:30,15,1.0794,1.0812,1.0784,1.081,560
20120601|2012-03-15 08:00,15,1.0809,1.0812,1.0804,1.0809,295
20120601|2012-03-15 08:30,15,1.0808,1.0816,1.0799,1.0803,615
20120601|2012-03-15 09:00,15,1.0803,1.0831,1.0803,1.0826,671
20120601|2012-03-15 09:30,15,1.0825,1.0846,1.0825,1.0838,548
20120601|2012-03-15 10:00,15,1.0838,1.0844,1.0827,1.0828,450
20120601|2012-03-15 10:30,15,1.0828,1.0852,1.0827,1.0838,487
20120601|2012-03-15 11:00,15,1.0837,1.085,1.0837,1.0843,428
20120601|2012-03-15 11:30,15,1.0843,1.0859,1.0839,1.0856,486
20120601|2012-03-15 12:00,15,1.0857,1.0878,1.0857,1.0865,1049
20120601|2012-03-15 12:30,15,1.0865,1.0865,1.0859,1.0861,197
20120601|2012-03-15 13:00,15,1.0863,1.0868,1.0861,1.0863,268
20120601|2012-03-15 13:30,15,1.0864,1.0864,1.0858,1.0863,425
20120601|2012-03-15 14:00,15,1.0862,1.0863,1.0852,1.0857,201
20120601|2012-03-15 14:30,15,1.0859,1.0864,1.0848,1.0851,324
20120601|2012-03-15 15:00,15,1.0851,1.0853,1.0843,1.0843,109
20120601|2012-03-15 15:30,15,1.0847,1.0847,1.0842,1.0847,68
20120601|2012-03-15 17:00,16,1.0847,1.0849,1.0841,1.0845,119
20120601|2012-03-15 17:30,16,1.0843,1.0843,1.0836,1.0836,137
20120601|2012-03-15 18:00,16,1.0835,1.0843,1.0835,1.084,89
20120601|2012-03-15 18:30,16,1.084,1.0847,1.0839,1.0841,79
20120601|2012-03-15 19:00,16,1.0839,1.0846,1.0838,1.0843,153
20120601|2012-03-15 19:30,16,1.0844,1.0848,1.0832,1.0833,96
20120601|2012-03-15 20:00,16,1.0833,1.084,1.0833,1.0838,76
20120601|2012-03-15 20:30,16,1.0839,1.0839,1.083,1.0838,323
20120601|2012-03-15 21:00,16,1.0838,1.0848,1.0838,1.0846,162
20120601|2012-03-15 21:30,16,1.0846,1.0855,1.0844,1.085,184
20120601|2012-03-15 22:00,16,1.0852,1.0852,1.0846,1.0847,191
20120601|2012-03-15 22:30,16,1.0849,1.0853,1.0845,1.0852,93
20120601|2012-03-15 23:00,16,1.0852,1.0856,1.085,1.0853,156
20120601|2012-03-15 23:30,16,1.0852,1.0854,1.0846,1.0848,90
20120601|2012-03-16 00:00,16,1.0847,1.0848,1.0842,1.0846,117
20120601|2012-03-16 00:30,16,1.0847,1.0849,1.0842,1.0844,103
20120601|2012-03-16 01:00,16,1.0844,1.0853,1.0844,1.0851,103
20120601|2012-03-16 01:30,16,1.0852,1.0859,1.0842,1.0842,302
20120601|2012-03-16 02:00,16,1.0842,1.0854,1.0839,1.0842,419
20120601|2012-03-16 02:30,16,1.084,1.0845,1.0835,1.0844,253
20120601|2012-03-16 03:00,16,1.0844,1.0845,1.0833,1.0834,1833
20120601|2012-03-16 03:30,16,1.0834,1.0834,1.0816,1.0831,2009
20120601|2012-03-16 04:00,16,1.0831,1.0835,1.0826,1.0832,700
20120601|2012-03-16 04:30,16,1.0831,1.0838,1.0821,1.0824,772
20120601|2012-03-16 05:00,16,1.0824,1.0828,1.0819,1.0825,559
20120601|2012-03-16 05:30,16,1.0825,1.0834,1.0818,1.0831,1175
20120601|2012-03-16 06:00,16,1.0831,1.0847,1.0831,1.0841,1174
20120601|2012-03-16 06:30,16,1.0841,1.0846,1.0835,1.0841,1952
20120601|2012-03-16 07:00,16,1.0841,1.0855,1.0836,1.0851,1847
20120601|2012-03-16 07:30,16,1.0852,1.09,1.085,1.0887,5693
20120601|2012-03-16 08:00,16,1.0886,1.0892,1.0875,1.0885,1617
20120601|2012-03-16 08:30,16,1.0885,1.093,1.0884,1.0923,3546
20120601|2012-03-16 09:00,16,1.0922,1.0935,1.0921,1.0933,2460
20120601|2012-03-16 09:30,16,1.0934,1.0939,1.0929,1.0931,1544
20120601|2012-03-16 10:00,16,1.0931,1.0939,1.0928,1.0936,1146
20120601|2012-03-16 10:30,16,1.0935,1.0937,1.092,1.0927,1572
20120601|2012-03-16 11:00,16,1.0927,1.0928,1.0919,1.0924,906
20120601|2012-03-16 11:30,16,1.0924,1.0935,1.0924,1.0933,629
20120601|2012-03-16 12:00,16,1.0934,1.0936,1.0926,1.0929,720
20120601|2012-03-16 12:30,16,1.0929,1.0932,1.0926,1.0927,425
20120601|2012-03-16 13:00,16,1.0927,1.0932,1.0926,1.093,537
20120601|2012-03-16 13:30,16,1.0929,1.0938,1.0929,1.0931,1627
20120601|2012-03-16 14:00,16,1.0932,1.0933,1.0924,1.0927,811
20120601|2012-03-16 14:30,16,1.0927,1.0928,1.0924,1.0924,397
20120601|2012-03-16 15:00,16,1.0924,1.0933,1.0924,1.093,67
20120601|2012-03-16 15:30,16,1.0932,1.0937,1.0931,1.0933,88
20120601|2012-03-18 17:00,19,1.0939,1.094,1.0932,1.0934,135
20120601|2012-03-18 17:30,19,1.0933,1.0938,1.0931,1.0933,195
20120601|2012-03-18 18:00,19,1.0933,1.0934,1.0931,1.0933,120
20120601|2012-03-18 18:30,19,1.0932,1.0933,1.093,1.093,206
20120601|2012-03-18 19:00,19,1.0929,1.0929,1.0924,1.0926,239
20120601|2012-03-18 19:30,19,1.0925,1.0926,1.092,1.0923,150
20120601|2012-03-18 20:00,19,1.0923,1.0928,1.0923,1.0924,134
20120601|2012-03-18 20:30,19,1.0925,1.0929,1.0922,1.0924,182
20120601|2012-03-18 21:00,19,1.0925,1.0925,1.0918,1.0919,128
20120601|2012-03-18 21:30,19,1.0919,1.0923,1.0919,1.0921,102
20120601|2012-03-18 22:00,19,1.0921,1.0922,1.0919,1.0921,23
20120601|2012-03-18 22:30,19,1.0923,1.0924,1.092,1.0923,24
20120601|2012-03-18 23:00,19,1.0924,1.0928,1.0924,1.0924,49
20120601|2012-03-18 23:30,19,1.0926,1.0928,1.092,1.0922,65
20120601|2012-03-19 00:00,19,1.0921,1.0924,1.0919,1.0922,72
20120601|2012-03-19 00:30,19,1.0922,1.0925,1.092,1.0925,53
20120601|2012-03-19 01:00,19,1.0923,1.0926,1.0917,1.0926,251
20120601|2012-03-19 01:30,19,1.0926,1.0933,1.0923,1.0924,222
20120601|2012-03-19 02:00,19,1.0924,1.0928,1.0918,1.0924,247
20120601|2012-03-19 02:30,19,1.0925,1.0926,1.0917,1.092,548
20120601|2012-03-19 03:00,19,1.0921,1.0921,1.0906,1.0909,1856
20120601|2012-03-19 03:30,19,1.091,1.0915,1.0906,1.091,846
20120601|2012-03-19 04:00,19,1.091,1.0919,1.0907,1.0917,1176
20120601|2012-03-19 04:30,19,1.0916,1.0922,1.0911,1.0922,780
20120601|2012-03-19 05:00,19,1.0922,1.0923,1.0912,1.0917,694
20120601|2012-03-19 05:30,19,1.0917,1.0929,1.0916,1.0927,890
20120601|2012-03-19 06:00,19,1.0927,1.0927,1.0921,1.0925,737
20120601|2012-03-19 06:30,19,1.0924,1.0926,1.0916,1.0917,1258
20120601|2012-03-19 07:00,19,1.0917,1.0926,1.0915,1.0926,1174
20120601|2012-03-19 07:30,19,1.0926,1.0927,1.0913,1.0914,1055
20120601|2012-03-19 08:00,19,1.0915,1.0916,1.0908,1.0912,1387
20120601|2012-03-19 08:30,19,1.0912,1.0919,1.0907,1.0913,1888
20120601|2012-03-19 09:00,19,1.0913,1.0922,1.0911,1.092,1363
20120601|2012-03-19 09:30,19,1.0921,1.0968,1.092,1.0959,3792
20120601|2012-03-19 10:00,19,1.0959,1.0992,1.0953,1.0984,3452
20120601|2012-03-19 10:30,19,1.0985,1.1011,1.098,1.0989,2571
20120601|2012-03-19 11:00,19,1.099,1.0992,1.0983,1.0986,1121
20120601|2012-03-19 11:30,19,1.0986,1.0995,1.0985,1.0994,801
20120601|2012-03-19 12:00,19,1.0994,1.1003,1.0988,1.1002,613
20120601|2012-03-19 12:30,19,1.1001,1.1001,1.0991,1.0991,467
20120601|2012-03-19 13:00,19,1.0991,1.0995,1.0984,1.0986,284
20120601|2012-03-19 13:30,19,1.0986,1.099,1.0982,1.0986,725
20120601|2012-03-19 14:00,19,1.0985,1.0988,1.0981,1.0986,399
20120601|2012-03-19 14:30,19,1.0987,1.0987,1.0982,1.0984,285
20120601|2012-03-19 15:00,19,1.0984,1.0989,1.0984,1.0988,176
20120601|2012-03-19 15:30,19,1.0988,1.0992,1.0985,1.099,72
20120601|2012-03-19 17:00,20,1.0988,1.0988,1.0982,1.0985,60
20120601|2012-03-19 17:30,20,1.0986,1.0986,1.0981,1.0982,25
20120601|2012-03-19 18:00,20,1.0981,1.0983,1.0979,1.0983,117
20120601|2012-03-19 18:30,20,1.0983,1.0984,1.0978,1.0978,20
20120601|2012-03-19 19:00,20,1.0979,1.0982,1.0977,1.0981,32
20120601|2012-03-19 19:30,20,1.098,1.0986,1.098,1.0985,54
20120601|2012-03-19 20:00,20,1.0982,1.0987,1.0981,1.0983,114
20120601|2012-03-19 20:30,20,1.0984,1.0985,1.0976,1.0979,93
20120601|2012-03-19 21:00,20,1.098,1.098,1.0974,1.0978,126
20120601|2012-03-19 21:30,20,1.0977,1.0977,1.0972,1.0972,39
20120601|2012-03-19 22:00,20,1.0972,1.0977,1.0972,1.0974,67
20120601|2012-03-19 22:30,20,1.0976,1.0981,1.0976,1.0981,30
20120601|2012-03-19 23:00,20,1.098,1.0983,1.098,1.0981,23
20120601|2012-03-19 23:30,20,1.098,1.098,1.0978,1.0979,28
20120601|2012-03-20 00:00,20,1.098,1.098,1.0975,1.0975,33
20120601|2012-03-20 00:30,20,1.0978,1.0978,1.0971,1.0976,81
20120601|2012-03-20 01:00,20,1.0976,1.0982,1.0975,1.0978,257
20120601|2012-03-20 01:30,20,1.0979,1.0983,1.0978,1.0979,193
20120601|2012-03-20 02:00,20,1.0978,1.0987,1.0976,1.0982,209
20120601|2012-03-20 02:30,20,1.0982,1.0983,1.0969,1.0973,857
20120601|2012-03-20 03:00,20,1.0973,1.0977,1.0959,1.0967,1255
20120601|2012-03-20 03:30,20,1.0966,1.0982,1.0963,1.0982,861
20120601|2012-03-20 04:00,20,1.0981,1.0985,1.0963,1.0965,671
20120601|2012-03-20 04:30,20,1.0965,1.0965,1.0945,1.0948,1335
20120601|2012-03-20 05:00,20,1.0947,1.096,1.0946,1.0959,662
20120601|2012-03-20 05:30,20,1.0958,1.0963,1.0954,1.0958,750
20120601|2012-03-20 06:00,20,1.0959,1.0964,1.0952,1.0959,571
20120601|2012-03-20 06:30,20,1.096,1.0964,1.0942,1.0944,945
20120601|2012-03-20 07:00,20,1.0944,1.0949,1.0937,1.0947,1813
20120601|2012-03-20 07:30,20,1.0946,1.0957,1.0942,1.0951,1057
20120601|2012-03-20 08:00,20,1.095,1.0961,1.095,1.0956,989
20120601|2012-03-20 08:30,20,1.0956,1.0986,1.0949,1.0983,2248
20120601|2012-03-20 09:00,20,1.0982,1.0996,1.0977,1.0985,1478
20120601|2012-03-20 09:30,20,1.0985,1.0992,1.0982,1.0984,811
20120601|2012-03-20 10:00,20,1.0983,1.1001,1.0976,1.0986,1673
20120601|2012-03-20 10:30,20,1.0985,1.0989,1.0969,1.0974,1259
20120601|2012-03-20 11:00,20,1.0973,1.0982,1.0972,1.098,921
20120601|2012-03-20 11:30,20,1.0981,1.0992,1.098,1.0991,712
20120601|2012-03-20 12:00,20,1.099,1.0995,1.0982,1.0985,826
20120601|2012-03-20 12:30,20,1.0985,1.0992,1.0978,1.0986,689
20120601|2012-03-20 13:00,20,1.0986,1.0987,1.0979,1.0985,384
20120601|2012-03-20 13:30,20,1.0985,1.0986,1.0981,1.0984,692
20120601|2012-03-20 14:00,20,1.0984,1.0986,1.0975,1.0978,406
20120601|2012-03-20 14:30,20,1.0977,1.0979,1.0973,1.0979,352
20120601|2012-03-20 15:00,20,1.0978,1.098,1.0975,1.0978,125
20120601|2012-03-20 15:30,20,1.0979,1.0982,1.0978,1.0981,46
20120601|2012-03-20 17:00,21,1.0979,1.0982,1.0979,1.0979,46
20120601|2012-03-20 17:30,21,1.098,1.0981,1.098,1.0981,7
20120601|2012-03-20 18:00,21,1.0984,1.0987,1.0983,1.0985,216
20120601|2012-03-20 18:30,21,1.0984,1.0987,1.0981,1.0987,117
20120601|2012-03-20 19:00,21,1.0988,1.0997,1.0988,1.0995,116
20120601|2012-03-20 19:30,21,1.0995,1.1013,1.0995,1.1007,448
20120601|2012-03-20 20:00,21,1.1009,1.1016,1.1006,1.1011,192
20120601|2012-03-20 20:30,21,1.1012,1.1014,1.1008,1.1011,55
20120601|2012-03-20 21:00,21,1.1011,1.102,1.1011,1.1015,342
20120601|2012-03-20 21:30,21,1.1017,1.1026,1.1017,1.1024,559
20120601|2012-03-20 22:00,21,1.1022,1.1022,1.1015,1.1016,150
20120601|2012-03-20 22:30,21,1.1013,1.1015,1.101,1.1013,59
20120601|2012-03-20 23:00,21,1.1012,1.1012,1.1006,1.1012,57
20120601|2012-03-20 23:30,21,1.1012,1.1016,1.1012,1.1015,100
20120601|2012-03-21 00:00,21,1.1017,1.1019,1.1012,1.1015,87
20120601|2012-03-21 00:30,21,1.1016,1.1016,1.101,1.1015,120
20120601|2012-03-21 01:00,21,1.1015,1.1017,1.1009,1.1014,142
20120601|2012-03-21 01:30,21,1.1014,1.1023,1.1013,1.1022,213
20120601|2012-03-21 02:00,21,1.1022,1.1023,1.1002,1.1006,526
20120601|2012-03-21 02:30,21,1.1005,1.1009,1.0998,1.0999,354
20120601|2012-03-21 03:00,21,1.1,1.1021,1.1,1.1019,1228
20120601|2012-03-21 03:30,21,1.1019,1.103,1.1016,1.1022,1439
20120601|2012-03-21 04:00,21,1.1022,1.1023,1.1012,1.1012,1278
20120601|2012-03-21 04:30,21,1.1012,1.1023,1.1008,1.1015,857
20120601|2012-03-21 05:00,21,1.1015,1.1024,1.1009,1.1014,1166
20120601|2012-03-21 05:30,21,1.1013,1.1016,1.1002,1.1004,883
20120601|2012-03-21 06:00,21,1.1004,1.1004,1.0991,1.0993,807
20120601|2012-03-21 06:30,21,1.0992,1.0995,1.0988,1.099,779
20120601|2012-03-21 07:00,21,1.099,1.0995,1.0969,1.0977,1643
20120601|2012-03-21 07:30,21,1.0978,1.0981,1.0972,1.0977,1518
20120601|2012-03-21 08:00,21,1.0976,1.099,1.0976,1.0983,1722
20120601|2012-03-21 08:30,21,1.0983,1.099,1.0978,1.0982,1323
20120601|2012-03-21 09:00,21,1.0982,1.1007,1.097,1.0997,2021
20120601|2012-03-21 09:30,21,1.0998,1.0999,1.0955,1.0958,1775
20120601|2012-03-21 10:00,21,1.0958,1.0959,1.0941,1.0949,1814
20120601|2012-03-21 10:30,21,1.0949,1.0958,1.0948,1.095,1202
20120601|2012-03-21 11:00,21,1.0951,1.097,1.095,1.0964,1257
20120601|2012-03-21 11:30,21,1.0963,1.0968,1.0961,1.0961,431
20120601|2012-03-21 12:00,21,1.0962,1.0963,1.0957,1.0958,427
20120601|2012-03-21 12:30,21,1.0959,1.0959,1.0948,1.0958,882
20120601|2012-03-21 13:00,21,1.0959,1.0967,1.0959,1.0967,323
20120601|2012-03-21 13:30,21,1.0967,1.0968,1.096,1.0965,585
20120601|2012-03-21 14:00,21,1.0965,1.0968,1.0962,1.0966,469
20120601|2012-03-21 14:30,21,1.0966,1.0971,1.0965,1.097,302
20120601|2012-03-21 15:00,21,1.0968,1.0975,1.0967,1.0974,203
20120601|2012-03-21 15:30,21,1.0975,1.0977,1.0973,1.0976,48
20120601|2012-03-21 17:00,22,1.0971,1.0974,1.0969,1.0973,35
20120601|2012-03-21 17:30,22,1.0973,1.0975,1.0972,1.0973,15
20120601|2012-03-21 18:00,22,1.097,1.0973,1.0968,1.0969,81
20120601|2012-03-21 18:30,22,1.0968,1.0976,1.0968,1.0975,106
20120601|2012-03-21 19:00,22,1.0973,1.0991,1.0973,1.0989,260
20120601|2012-03-21 19:30,22,1.0989,1.0989,1.0981,1.0984,79
20120601|2012-03-21 20:00,22,1.0983,1.0991,1.0983,1.0991,67
20120601|2012-03-21 20:30,22,1.0991,1.0999,1.0991,1.0993,76
20120601|2012-03-21 21:00,22,1.0997,1.0998,1.0993,1.0994,65
20120601|2012-03-21 21:30,22,1.0992,1.0992,1.0974,1.098,289
20120601|2012-03-21 22:00,22,1.0981,1.0987,1.0975,1.0987,263
20120601|2012-03-21 22:30,22,1.0987,1.099,1.0985,1.0987,141
20120601|2012-03-21 23:00,22,1.0987,1.0988,1.0984,1.0986,70
20120601|2012-03-21 23:30,22,1.0987,1.0992,1.0985,1.0988,116
20120601|2012-03-22 00:00,22,1.0989,1.0993,1.0985,1.0992,64
20120601|2012-03-22 00:30,22,1.0992,1.0999,1.0991,1.0998,205
20120601|2012-03-22 01:00,22,1.0998,1.0998,1.0992,1.0995,175
20120601|2012-03-22 01:30,22,1.0996,1.0999,1.0989,1.0998,231
20120601|2012-03-22 02:00,22,1.0997,1.1008,1.0995,1.0998,407
20120601|2012-03-22 02:30,22,1.0998,1.0999,1.098,1.0982,455
20120601|2012-03-22 03:00,22,1.0981,1.0984,1.0936,1.0941,3306
20120601|2012-03-22 03:30,22,1.0941,1.0942,1.0922,1.0933,2440
20120601|2012-03-22 04:00,22,1.0934,1.0934,1.0917,1.092,1342
20120601|2012-03-22 04:30,22,1.0919,1.0928,1.0905,1.0927,1565
20120601|2012-03-22 05:00,22,1.0927,1.0933,1.0922,1.0925,774
20120601|2012-03-22 05:30,22,1.0926,1.0934,1.0924,1.0929,857
20120601|2012-03-22 06:00,22,1.0929,1.0932,1.0927,1.0927,481
20120601|2012-03-22 06:30,22,1.0928,1.0934,1.0925,1.0929,901
20120601|2012-03-22 07:00,22,1.0928,1.0936,1.0928,1.0934,1034
20120601|2012-03-22 07:30,22,1.0935,1.0945,1.0918,1.0938,1975
20120601|2012-03-22 08:00,22,1.0937,1.0941,1.0916,1.0916,1291
20120601|2012-03-22 08:30,22,1.0916,1.0929,1.0915,1.0924,1310
20120601|2012-03-22 09:00,22,1.0924,1.0936,1.0918,1.0935,1147
20120601|2012-03-22 09:30,22,1.0935,1.0939,1.0928,1.0934,1085
20120601|2012-03-22 10:00,22,1.0934,1.0942,1.0926,1.0935,1086
20120601|2012-03-22 10:30,22,1.0935,1.0962,1.0934,1.0957,2119
20120601|2012-03-22 11:00,22,1.0957,1.0965,1.0951,1.0956,1627
20120601|2012-03-22 11:30,22,1.0957,1.0957,1.0949,1.0954,668
20120601|2012-03-22 12:00,22,1.0954,1.0954,1.094,1.0946,665
20120601|2012-03-22 12:30,22,1.0945,1.095,1.0942,1.0943,531
20120601|2012-03-22 13:00,22,1.0948,1.0948,1.0939,1.0943,358
20120601|2012-03-22 13:30,22,1.0943,1.0948,1.0942,1.0945,493
20120601|2012-03-22 14:00,22,1.0945,1.0953,1.0944,1.0952,516
20120601|2012-03-22 14:30,22,1.0953,1.0954,1.0951,1.0951,262
20120601|2012-03-22 15:00,22,1.095,1.0952,1.0949,1.0952,138
20120601|2012-03-22 15:30,22,1.0952,1.0961,1.0951,1.0959,124
20120601|2012-03-22 17:00,23,1.096,1.0962,1.0956,1.0956,55
20120601|2012-03-22 17:30,23,1.0958,1.0963,1.0958,1.0959,53
20120601|2012-03-22 18:00,23,1.096,1.096,1.0956,1.0956,62
20120601|2012-03-22 18:30,23,1.0955,1.0967,1.0955,1.0967,48
20120601|2012-03-22 19:00,23,1.0965,1.097,1.0961,1.0969,97
20120601|2012-03-22 19:30,23,1.0967,1.0968,1.0953,1.096,189
20120601|2012-03-22 20:00,23,1.096,1.0966,1.0955,1.0958,67
20120601|2012-03-22 20:30,23,1.096,1.0964,1.0959,1.096,32
20120601|2012-03-22 21:00,23,1.0958,1.0963,1.0957,1.0961,47
20120601|2012-03-22 21:30,23,1.0961,1.0962,1.0959,1.0961,64
20120601|2012-03-22 22:00,23,1.0962,1.0964,1.0959,1.0963,39
20120601|2012-03-22 22:30,23,1.0964,1.0969,1.0964,1.0968,39
20120601|2012-03-22 23:00,23,1.0968,1.0968,1.0965,1.0965,13
20120601|2012-03-22 23:30,23,1.0965,1.0968,1.0964,1.0966,48
20120601|2012-03-23 00:00,23,1.0966,1.0966,1.0963,1.0963,35
20120601|2012-03-23 00:30,23,1.0963,1.0963,1.0958,1.0959,74
20120601|2012-03-23 01:00,23,1.0959,1.096,1.0955,1.0958,70
20120601|2012-03-23 01:30,23,1.0959,1.0962,1.0957,1.0961,122
20120601|2012-03-23 02:00,23,1.0961,1.0994,1.0961,1.0988,443
20120601|2012-03-23 02:30,23,1.0987,1.1006,1.0987,1.0994,677
20120601|2012-03-23 03:00,23,1.0995,1.1003,1.0992,1.1,1180
20120601|2012-03-23 03:30,23,1.0999,1.1033,1.0999,1.102,2868
20120601|2012-03-23 04:00,23,1.102,1.1042,1.1016,1.1017,1994
20120601|2012-03-23 04:30,23,1.1018,1.1018,1.1008,1.101,919
20120601|2012-03-23 05:00,23,1.101,1.1013,1.0998,1.1005,764
20120601|2012-03-23 05:30,23,1.1004,1.1017,1.0999,1.1013,612
20120601|2012-03-23 06:00,23,1.1012,1.1017,1.0995,1.0998,737
20120601|2012-03-23 06:30,23,1.0998,1.0999,1.0982,1.0984,1487
20120601|2012-03-23 07:00,23,1.0985,1.1002,1.0982,1.1001,1090
20120601|2012-03-23 07:30,23,1.1002,1.101,1.0996,1.1005,1101
20120601|2012-03-23 08:00,23,1.1005,1.101,1.0994,1.0995,1263
20120601|2012-03-23 08:30,23,1.0995,1.1004,1.0984,1.0995,1426
20120601|2012-03-23 09:00,23,1.0997,1.1013,1.0981,1.1007,2007
20120601|2012-03-23 09:30,23,1.1006,1.103,1.1004,1.1026,1751
20120601|2012-03-23 10:00,23,1.1026,1.1035,1.1016,1.103,2068
20120601|2012-03-23 10:30,23,1.1029,1.1035,1.1017,1.1018,1284
20120601|2012-03-23 11:00,23,1.1018,1.1023,1.1013,1.102,926
20120601|2012-03-23 11:30,23,1.102,1.1023,1.1015,1.1021,767
20120601|2012-03-23 12:00,23,1.1021,1.1024,1.1017,1.102,525
20120601|2012-03-23 12:30,23,1.1018,1.1022,1.1013,1.1018,654
20120601|2012-03-23 13:00,23,1.1019,1.1019,1.1014,1.1018,474
20120601|2012-03-23 13:30,23,1.1019,1.102,1.1014,1.1018,660
20120601|2012-03-23 14:00,23,1.1018,1.1022,1.1018,1.102,494
20120601|2012-03-23 14:30,23,1.1022,1.1022,1.1017,1.1021,318
20120601|2012-03-23 15:00,23,1.1022,1.1024,1.1019,1.1022,158
20120601|2012-03-23 15:30,23,1.1023,1.1026,1.1019,1.1023,83
20120601|2012-03-25 17:00,26,1.1026,1.103,1.1019,1.1029,208
20120601|2012-03-25 17:30,26,1.1029,1.1036,1.1026,1.103,211
20120601|2012-03-25 18:00,26,1.103,1.1032,1.1029,1.1031,39
20120601|2012-03-25 18:30,26,1.1028,1.1034,1.1028,1.1034,37
20120601|2012-03-25 19:00,26,1.1034,1.1034,1.1025,1.1028,83
20120601|2012-03-25 19:30,26,1.1029,1.1031,1.1016,1.1019,190
20120601|2012-03-25 20:00,26,1.1019,1.1025,1.1016,1.1017,134
20120601|2012-03-25 20:30,26,1.1017,1.1021,1.1017,1.1018,26
20120601|2012-03-25 21:00,26,1.1019,1.1022,1.1018,1.102,32
20120601|2012-03-25 21:30,26,1.1021,1.1021,1.1017,1.1018,20
20120601|2012-03-25 22:00,26,1.1017,1.1023,1.1016,1.1023,22
20120601|2012-03-25 22:30,26,1.102,1.1021,1.1016,1.1018,40
20120601|2012-03-25 23:00,26,1.1017,1.1017,1.1012,1.1013,73
20120601|2012-03-25 23:30,26,1.1012,1.1014,1.1004,1.1009,134
20120601|2012-03-26 00:00,26,1.1009,1.1012,1.1008,1.1009,50
20120601|2012-03-26 00:30,26,1.1009,1.1012,1.1008,1.1011,81
20120601|2012-03-26 01:00,26,1.1012,1.1015,1.1007,1.1008,261
20120601|2012-03-26 01:30,26,1.1009,1.1011,1.0997,1.1005,315
20120601|2012-03-26 02:00,26,1.1006,1.1012,1.0999,1.1002,570
20120601|2012-03-26 02:30,26,1.1002,1.1002,1.099,1.0995,1013
20120601|2012-03-26 03:00,26,1.0995,1.1015,1.0984,1.0986,1152
20120601|2012-03-26 03:30,26,1.0986,1.0988,1.0956,1.0968,1604
20120601|2012-03-26 04:00,26,1.0969,1.097,1.0956,1.0968,671
20120601|2012-03-26 04:30,26,1.0968,1.0981,1.0967,1.0977,730
20120601|2012-03-26 05:00,26,1.0977,1.0996,1.0975,1.0992,553
20120601|2012-03-26 05:30,26,1.0993,1.1001,1.0993,1.0993,540
20120601|2012-03-26 06:00,26,1.0993,1.1013,1.0992,1.1001,1125
20120601|2012-03-26 06:30,26,1.1002,1.1009,1.0998,1.0999,556
20120601|2012-03-26 07:00,26,1.0998,1.1061,1.0998,1.1059,3949
20120601|2012-03-26 07:30,26,1.1059,1.1074,1.105,1.106,2702
20120601|2012-03-26 08:00,26,1.1061,1.1069,1.1059,1.1061,1563
20120601|2012-03-26 08:30,26,1.106,1.1066,1.1055,1.1058,1339
20120601|2012-03-26 09:00,26,1.1059,1.1081,1.1058,1.1072,2241
20120601|2012-03-26 09:30,26,1.1073,1.1075,1.1066,1.107,1405
20120601|2012-03-26 10:00,26,1.107,1.1072,1.1064,1.1066,855
20120601|2012-03-26 10:30,26,1.1066,1.1074,1.1065,1.1071,701
20120601|2012-03-26 11:00,26,1.107,1.1077,1.1069,1.1077,742
20120601|2012-03-26 11:30,26,1.1077,1.1078,1.107,1.1073,812
20120601|2012-03-26 12:00,26,1.1074,1.1077,1.1072,1.1075,389
20120601|2012-03-26 12:30,26,1.1075,1.1078,1.1074,1.1077,372
20120601|2012-03-26 13:00,26,1.1076,1.1083,1.1073,1.1081,644
20120601|2012-03-26 13:30,26,1.1081,1.1082,1.1074,1.1079,2066
20120601|2012-03-26 14:00,26,1.108,1.1082,1.1075,1.1081,855
20120601|2012-03-26 14:30,26,1.1081,1.1095,1.1078,1.1086,1399
20120601|2012-03-26 15:00,26,1.1086,1.1091,1.1085,1.1086,193
20120601|2012-03-26 15:30,26,1.1087,1.1089,1.1084,1.1085,136
20120601|2012-03-26 17:00,27,1.1085,1.109,1.108,1.1086,102
20120601|2012-03-26 17:30,27,1.1086,1.1087,1.1083,1.1084,56
20120601|2012-03-26 18:00,27,1.1083,1.1085,1.1082,1.1084,81
20120601|2012-03-26 18:30,27,1.1082,1.1086,1.108,1.1083,74
20120601|2012-03-26 19:00,27,1.1083,1.1085,1.1081,1.1083,70
20120601|2012-03-26 19:30,27,1.1083,1.1087,1.1082,1.1085,93
20120601|2012-03-26 20:00,27,1.1087,1.1088,1.1083,1.1085,80
20120601|2012-03-26 20:30,27,1.1085,1.1085,1.1078,1.1078,103
20120601|2012-03-26 21:00,27,1.1079,1.108,1.1074,1.1077,96
20120601|2012-03-26 21:30,27,1.1077,1.1083,1.1077,1.1079,157
20120601|2012-03-26 22:00,27,1.1078,1.1079,1.1074,1.1077,35
20120601|2012-03-26 22:30,27,1.1079,1.1079,1.1077,1.1077,24
20120601|2012-03-26 23:00,27,1.1077,1.1077,1.1073,1.1077,71
20120601|2012-03-26 23:30,27,1.1076,1.1081,1.1076,1.1079,64
20120601|2012-03-27 00:00,27,1.1079,1.1081,1.1079,1.1081,5
20120601|2012-03-27 00:30,27,1.1079,1.1081,1.1076,1.1081,167
20120601|2012-03-27 01:00,27,1.1082,1.1085,1.1073,1.1073,341
20120601|2012-03-27 01:30,27,1.1073,1.1073,1.1065,1.1073,334
20120601|2012-03-27 02:00,27,1.1072,1.1073,1.1058,1.1064,1035
20120601|2012-03-27 02:30,27,1.1065,1.1071,1.1057,1.1071,677
20120601|2012-03-27 03:00,27,1.107,1.1083,1.107,1.1078,1189
20120601|2012-03-27 03:30,27,1.1078,1.1079,1.1071,1.1075,645
20120601|2012-03-27 04:00,27,1.1075,1.1102,1.1074,1.1094,1863
20120601|2012-03-27 04:30,27,1.1094,1.1096,1.1087,1.1088,1344
20120601|2012-03-27 05:00,27,1.1088,1.1089,1.1081,1.1088,1262
20120601|2012-03-27 05:30,27,1.1088,1.1095,1.1085,1.1086,721
20120601|2012-03-27 06:00,27,1.1085,1.1089,1.1082,1.1087,964
20120601|2012-03-27 06:30,27,1.1087,1.1088,1.1065,1.107,1386
20120601|2012-03-27 07:00,27,1.107,1.1077,1.1063,1.1072,1591
20120601|2012-03-27 07:30,27,1.1072,1.108,1.1058,1.1079,1633
20120601|2012-03-27 08:00,27,1.1079,1.1082,1.1068,1.1074,955
20120601|2012-03-27 08:30,27,1.1074,1.1079,1.1067,1.1074,1867
20120601|2012-03-27 09:00,27,1.1075,1.1076,1.1059,1.1069,2360
20120601|2012-03-27 09:30,27,1.1069,1.108,1.106,1.106,1598
20120601|2012-03-27 10:00,27,1.1059,1.1075,1.1059,1.1069,1393
20120601|2012-03-27 10:30,27,1.1069,1.1076,1.1065,1.1073,794
20120601|2012-03-27 11:00,27,1.1074,1.1079,1.1072,1.1074,870
20120601|2012-03-27 11:30,27,1.1074,1.1081,1.1072,1.1074,716
20120601|2012-03-27 12:00,27,1.1073,1.1076,1.107,1.1075,463
20120601|2012-03-27 12:30,27,1.1075,1.108,1.1073,1.1078,279
20120601|2012-03-27 13:00,27,1.1078,1.1079,1.1073,1.1075,468
20120601|2012-03-27 13:30,27,1.1076,1.108,1.1071,1.1072,1201
20120601|2012-03-27 14:00,27,1.1072,1.1073,1.1066,1.1066,420
20120601|2012-03-27 14:30,27,1.1066,1.1069,1.1059,1.1062,502
20120601|2012-03-27 15:00,27,1.1062,1.1068,1.106,1.1066,142
20120601|2012-03-27 15:30,27,1.1068,1.1068,1.1057,1.1061,52
20120601|2012-03-27 17:00,28,1.1062,1.1063,1.1055,1.1058,94
20120601|2012-03-27 17:30,28,1.1059,1.1062,1.1059,1.1061,47
20120601|2012-03-27 18:00,28,1.1062,1.1064,1.1059,1.1064,64
20120601|2012-03-27 18:30,28,1.1064,1.1067,1.1064,1.1065,71
20120601|2012-03-27 19:00,28,1.1066,1.107,1.1065,1.1066,42
20120601|2012-03-27 19:30,28,1.1066,1.1071,1.1064,1.1067,240
20120601|2012-03-27 20:00,28,1.1067,1.1072,1.1067,1.1068,52
20120601|2012-03-27 20:30,28,1.1069,1.1071,1.106,1.1062,75
20120601|2012-03-27 21:00,28,1.1063,1.1068,1.1062,1.1066,41
20120601|2012-03-27 21:30,28,1.1067,1.1069,1.1065,1.1069,68
20120601|2012-03-27 22:00,28,1.1069,1.1069,1.1067,1.1067,75
20120601|2012-03-27 22:30,28,1.1066,1.1068,1.1066,1.1067,68
20120601|2012-03-27 23:00,28,1.1066,1.107,1.1066,1.1068,55
20120601|2012-03-27 23:30,28,1.1069,1.1069,1.1065,1.1065,45
20120601|2012-03-28 00:00,28,1.1066,1.107,1.1064,1.107,171
20120601|2012-03-28 00:30,28,1.1071,1.1072,1.1067,1.1069,86
20120601|2012-03-28 01:00,28,1.1069,1.1071,1.1062,1.1066,358
20120601|2012-03-28 01:30,28,1.1065,1.1066,1.1055,1.1059,731
20120601|2012-03-28 02:00,28,1.1058,1.1084,1.1058,1.1083,1210
20120601|2012-03-28 02:30,28,1.1083,1.1091,1.1081,1.1087,1267
20120601|2012-03-28 03:00,28,1.1088,1.1101,1.1085,1.109,1276
20120601|2012-03-28 03:30,28,1.1091,1.1093,1.1072,1.1077,816
20120601|2012-03-28 04:00,28,1.1076,1.1088,1.1071,1.1087,1130
20120601|2012-03-28 04:30,28,1.1087,1.1094,1.1075,1.1076,1316
20120601|2012-03-28 05:00,28,1.1076,1.1078,1.1067,1.1076,840
20120601|2012-03-28 05:30,28,1.1076,1.1082,1.1073,1.1078,630
20120601|2012-03-28 06:00,28,1.1078,1.1086,1.1076,1.1082,787
20120601|2012-03-28 06:30,28,1.1082,1.1088,1.1072,1.1072,923
20120601|2012-03-28 07:00,28,1.1072,1.1075,1.1063,1.1063,1779
20120601|2012-03-28 07:30,28,1.1064,1.107,1.1038,1.1039,2974
20120601|2012-03-28 08:00,28,1.1038,1.1057,1.1036,1.1056,1805
20120601|2012-03-28 08:30,28,1.1056,1.1057,1.1039,1.1051,1231
20120601|2012-03-28 09:00,28,1.1052,1.1054,1.1032,1.1038,1684
20120601|2012-03-28 09:30,28,1.1039,1.1039,1.1021,1.1034,1978
20120601|2012-03-28 10:00,28,1.1034,1.1045,1.1033,1.1041,1364
20120601|2012-03-28 10:30,28,1.1041,1.1044,1.1033,1.1042,844
20120601|2012-03-28 11:00,28,1.1042,1.1051,1.1029,1.1049,1543
20120601|2012-03-28 11:30,28,1.1049,1.1053,1.1046,1.1048,626
20120601|2012-03-28 12:00,28,1.1048,1.1058,1.1039,1.1057,896
20120601|2012-03-28 12:30,28,1.1057,1.106,1.1052,1.1056,686
20120601|2012-03-28 13:00,28,1.1056,1.1056,1.1046,1.1051,549
20120601|2012-03-28 13:30,28,1.105,1.1066,1.1049,1.1063,931
20120601|2012-03-28 14:00,28,1.1063,1.107,1.1058,1.1061,890
20120601|2012-03-28 14:30,28,1.1061,1.1063,1.1059,1.1061,328
20120601|2012-03-28 15:00,28,1.1062,1.1066,1.106,1.1064,204
20120601|2012-03-28 15:30,28,1.1062,1.1062,1.1057,1.1058,64
20120601|2012-03-28 17:00,29,1.1057,1.1062,1.1057,1.106,86
20120601|2012-03-28 17:30,29,1.106,1.1062,1.1055,1.106,192
20120601|2012-03-28 18:00,29,1.1058,1.1062,1.1058,1.106,69
20120601|2012-03-28 18:30,29,1.106,1.1067,1.1059,1.1064,74
20120601|2012-03-28 19:00,29,1.1064,1.1068,1.1061,1.1062,129
20120601|2012-03-28 19:30,29,1.1062,1.1068,1.1059,1.1068,138
20120601|2012-03-28 20:00,29,1.1067,1.1067,1.1062,1.1065,24
20120601|2012-03-28 20:30,29,1.1064,1.1065,1.1052,1.1058,191
20120601|2012-03-28 21:00,29,1.1057,1.1058,1.105,1.1058,186
20120601|2012-03-28 21:30,29,1.1054,1.1063,1.1054,1.1062,113
20120601|2012-03-28 22:00,29,1.1062,1.1066,1.1062,1.1064,70
20120601|2012-03-28 22:30,29,1.1063,1.1066,1.1063,1.1065,98
20120601|2012-03-28 23:00,29,1.1067,1.1067,1.1058,1.1061,91
20120601|2012-03-28 23:30,29,1.1063,1.1066,1.1062,1.1062,28
20120601|2012-03-29 00:00,29,1.1061,1.1063,1.1054,1.1057,104
20120601|2012-03-29 00:30,29,1.1057,1.1064,1.1054,1.1058,171
20120601|2012-03-29 01:00,29,1.1058,1.1079,1.1056,1.1073,315
20120601|2012-03-29 01:30,29,1.1073,1.1083,1.1068,1.1071,548
20120601|2012-03-29 02:00,29,1.1071,1.1078,1.1064,1.1064,1373
20120601|2012-03-29 02:30,29,1.1064,1.1079,1.1056,1.1076,1214
20120601|2012-03-29 03:00,29,1.1076,1.1077,1.1068,1.1076,587
20120601|2012-03-29 03:30,29,1.1074,1.1074,1.106,1.1061,533
20120601|2012-03-29 04:00,29,1.1061,1.1061,1.1031,1.1038,1453
20120601|2012-03-29 04:30,29,1.1038,1.104,1.1024,1.1031,984
20120601|2012-03-29 05:00,29,1.1031,1.1036,1.1025,1.1036,762
20120601|2012-03-29 05:30,29,1.1034,1.1035,1.1026,1.1026,578
20120601|2012-03-29 06:00,29,1.1025,1.1029,1.1018,1.1027,946
20120601|2012-03-29 06:30,29,1.1029,1.1038,1.1029,1.1032,661
20120601|2012-03-29 07:00,29,1.1031,1.1031,1.1011,1.1013,1337
20120601|2012-03-29 07:30,29,1.1014,1.1028,1.1008,1.1028,1794
20120601|2012-03-29 08:00,29,1.1028,1.1033,1.1014,1.1021,1777
20120601|2012-03-29 08:30,29,1.1021,1.1034,1.1021,1.103,1516
20120601|2012-03-29 09:00,29,1.103,1.1034,1.1018,1.1022,1792
20120601|2012-03-29 09:30,29,1.1022,1.1034,1.1011,1.1034,1808
20120601|2012-03-29 10:00,29,1.1033,1.1035,1.102,1.102,2023
20120601|2012-03-29 10:30,29,1.1021,1.1021,1.1013,1.1018,1095
20120601|2012-03-29 11:00,29,1.1018,1.1025,1.1014,1.1016,904
20120601|2012-03-29 11:30,29,1.1015,1.1024,1.1014,1.1024,638
20120601|2012-03-29 12:00,29,1.1022,1.1026,1.1018,1.1024,434
20120601|2012-03-29 12:30,29,1.1024,1.1031,1.1022,1.1027,495
20120601|2012-03-29 13:00,29,1.1028,1.1035,1.1027,1.1034,604
20120601|2012-03-29 13:30,29,1.1035,1.1037,1.1028,1.1034,814
20120601|2012-03-29 14:00,29,1.1034,1.104,1.1031,1.1033,663
20120601|2012-03-29 14:30,29,1.1033,1.1041,1.1033,1.1039,350
20120601|2012-03-29 15:00,29,1.1039,1.1042,1.1038,1.104,165
20120601|2012-03-29 15:30,29,1.1041,1.1047,1.1041,1.1045,72
20120601|2012-03-29 17:00,30,1.104,1.1048,1.1038,1.1045,58
20120601|2012-03-29 17:30,30,1.1042,1.1047,1.1041,1.1045,37
20120601|2012-03-29 18:00,30,1.1045,1.1048,1.1044,1.1047,71
20120601|2012-03-29 18:30,30,1.1046,1.1057,1.1045,1.1054,98
20120601|2012-03-29 19:00,30,1.1053,1.1059,1.1052,1.1058,75
20120601|2012-03-29 19:30,30,1.1058,1.1091,1.1058,1.1079,882
20120601|2012-03-29 20:00,30,1.1078,1.1094,1.1078,1.1094,448
20120601|2012-03-29 20:30,30,1.1093,1.1095,1.1084,1.1085,202
20120601|2012-03-29 21:00,30,1.1086,1.1091,1.1083,1.1089,73
20120601|2012-03-29 21:30,30,1.1085,1.1087,1.1083,1.1086,71
20120601|2012-03-29 22:00,30,1.1086,1.1088,1.1082,1.1084,139
20120601|2012-03-29 22:30,30,1.1086,1.1086,1.1081,1.1083,57
20120601|2012-03-29 23:00,30,1.1084,1.1086,1.1083,1.1086,91
20120601|2012-03-29 23:30,30,1.1087,1.1091,1.1086,1.1091,85
20120601|2012-03-30 00:00,30,1.1091,1.1099,1.1089,1.1097,309
20120601|2012-03-30 00:30,30,1.1096,1.1098,1.1079,1.1089,613
20120601|2012-03-30 01:00,30,1.109,1.1101,1.1083,1.1095,363
20120601|2012-03-30 01:30,30,1.1094,1.1111,1.1083,1.1099,1157
20120601|2012-03-30 02:00,30,1.1099,1.1105,1.109,1.1102,999
20120601|2012-03-30 02:30,30,1.1102,1.1102,1.109,1.1093,642
20120601|2012-03-30 03:00,30,1.1093,1.1094,1.1075,1.1081,1402
20120601|2012-03-30 03:30,30,1.108,1.1088,1.1072,1.1084,530
20120601|2012-03-30 04:00,30,1.1082,1.1088,1.1073,1.108,628
20120601|2012-03-30 04:30,30,1.108,1.1093,1.1079,1.1092,586
20120601|2012-03-30 05:00,30,1.1091,1.1096,1.1086,1.1089,542
20120601|2012-03-30 05:30,30,1.1091,1.1094,1.1078,1.1079,871
20120601|2012-03-30 06:00,30,1.1079,1.1093,1.1077,1.1092,993
20120601|2012-03-30 06:30,30,1.1092,1.1098,1.1088,1.1088,1130
20120601|2012-03-30 07:00,30,1.1087,1.1099,1.1087,1.1093,1685
20120601|2012-03-30 07:30,30,1.1092,1.111,1.1087,1.1088,1875
20120601|2012-03-30 08:00,30,1.1088,1.1101,1.1083,1.1093,1323
20120601|2012-03-30 08:30,30,1.1094,1.1103,1.1091,1.1093,1637
20120601|2012-03-30 09:00,30,1.1094,1.1102,1.1082,1.1091,2474
20120601|2012-03-30 09:30,30,1.1091,1.1092,1.1066,1.1075,2911
20120601|2012-03-30 10:00,30,1.1074,1.1091,1.1073,1.1085,1919
20120601|2012-03-30 10:30,30,1.1084,1.1088,1.1078,1.1088,848
20120601|2012-03-30 11:00,30,1.1088,1.11,1.1085,1.1097,1441
20120601|2012-03-30 11:30,30,1.1098,1.1098,1.1087,1.1087,1115
20120601|2012-03-30 12:00,30,1.1087,1.109,1.1083,1.1089,1337
20120601|2012-03-30 12:30,30,1.1089,1.1092,1.1085,1.1085,578
20120601|2012-03-30 13:00,30,1.1086,1.1086,1.108,1.1083,845
20120601|2012-03-30 13:30,30,1.1084,1.1099,1.1083,1.1086,2054
20120601|2012-03-30 14:00,30,1.1087,1.1092,1.1085,1.1091,366
20120601|2012-03-30 14:30,30,1.109,1.1093,1.1087,1.1089,418
20120601|2012-03-30 15:00,30,1.1088,1.1095,1.1088,1.109,241
20120601|2012-03-30 15:30,30,1.1089,1.1093,1.1085,1.109,133
20120601|2012-04-01 17:00,2,1.1108,1.1114,1.1104,1.1111,333
20120601|2012-04-01 17:30,2,1.1111,1.1117,1.1108,1.1114,303
20120601|2012-04-01 18:00,2,1.1114,1.1114,1.1105,1.1106,164
20120601|2012-04-01 18:30,2,1.1107,1.1112,1.1104,1.1104,219
20120601|2012-04-01 19:00,2,1.1105,1.1105,1.1092,1.1093,304
20120601|2012-04-01 19:30,2,1.1095,1.1096,1.1083,1.1085,162
20120601|2012-04-01 20:00,2,1.1085,1.1092,1.1084,1.1091,216
20120601|2012-04-01 20:30,2,1.1091,1.1091,1.1084,1.1086,72
20120601|2012-04-01 21:00,2,1.1086,1.1091,1.1085,1.1091,108
20120601|2012-04-01 21:30,2,1.1091,1.1093,1.1089,1.109,59
20120601|2012-04-01 22:00,2,1.1088,1.1089,1.1085,1.1086,48
20120601|2012-04-01 22:30,2,1.1087,1.1087,1.1082,1.1085,60
20120601|2012-04-01 23:00,2,1.1085,1.1089,1.1082,1.1087,63
20120601|2012-04-01 23:30,2,1.1087,1.1089,1.1086,1.1089,36
20120601|2012-04-02 00:00,2,1.1089,1.1096,1.1089,1.1091,147
20120601|2012-04-02 00:30,2,1.1091,1.1092,1.1087,1.1087,77
20120601|2012-04-02 01:00,2,1.1087,1.1096,1.1083,1.1096,300
20120601|2012-04-02 01:30,2,1.1097,1.1102,1.109,1.1093,329
20120601|2012-04-02 02:00,2,1.1093,1.1097,1.1088,1.1094,609
20120601|2012-04-02 02:30,2,1.1095,1.1111,1.1093,1.1105,1973
20120601|2012-04-02 03:00,2,1.1106,1.1119,1.1104,1.111,1400
20120601|2012-04-02 03:30,2,1.111,1.1111,1.1093,1.11,1220
20120601|2012-04-02 04:00,2,1.11,1.1102,1.1086,1.1093,1067
20120601|2012-04-02 04:30,2,1.1093,1.1103,1.1091,1.1096,647
20120601|2012-04-02 05:00,2,1.1095,1.1106,1.1094,1.1099,820
20120601|2012-04-02 05:30,2,1.11,1.11,1.1087,1.1088,667
20120601|2012-04-02 06:00,2,1.1088,1.1098,1.1088,1.109,818
20120601|2012-04-02 06:30,2,1.109,1.1094,1.1075,1.1077,1015
20120601|2012-04-02 07:00,2,1.1076,1.108,1.1067,1.1072,1598
20120601|2012-04-02 07:30,2,1.1072,1.1073,1.1059,1.106,1344
20120601|2012-04-02 08:00,2,1.106,1.1061,1.1034,1.1039,2595
20120601|2012-04-02 08:30,2,1.1039,1.1053,1.1037,1.1049,1619
20120601|2012-04-02 09:00,2,1.1048,1.1058,1.1042,1.1051,1788
20120601|2012-04-02 09:30,2,1.1051,1.1059,1.1043,1.1057,1581
20120601|2012-04-02 10:00,2,1.1056,1.1071,1.1056,1.1068,1899
20120601|2012-04-02 10:30,2,1.1068,1.1079,1.1061,1.1075,991
20120601|2012-04-02 11:00,2,1.1074,1.1088,1.1074,1.1086,1094
20120601|2012-04-02 11:30,2,1.1086,1.1089,1.108,1.108,924
20120601|2012-04-02 12:00,2,1.108,1.1081,1.1075,1.1077,370
20120601|2012-04-02 12:30,2,1.1077,1.108,1.1075,1.1077,398
20120601|2012-04-02 13:00,2,1.1078,1.108,1.1075,1.1078,460
20120601|2012-04-02 13:30,2,1.1078,1.1083,1.1076,1.1083,1059
20120601|2012-04-02 14:00,2,1.1083,1.1084,1.1079,1.108,290
20120601|2012-04-02 14:30,2,1.108,1.1082,1.1077,1.1081,339
20120601|2012-04-02 15:00,2,1.1081,1.1081,1.1076,1.1079,179
20120601|2012-04-02 15:30,2,1.108,1.1081,1.1076,1.1077,55
20120601|2012-04-02 17:00,3,1.107,1.1076,1.1068,1.1076,27
20120601|2012-04-02 17:30,3,1.1077,1.108,1.1076,1.1079,97
20120601|2012-04-02 18:00,3,1.1079,1.1081,1.1078,1.1079,104
20120601|2012-04-02 18:30,3,1.1077,1.1087,1.1077,1.1085,222
20120601|2012-04-02 19:00,3,1.1085,1.1088,1.1082,1.1085,142
20120601|2012-04-02 19:30,3,1.1085,1.1093,1.1084,1.1092,129
20120601|2012-04-02 20:00,3,1.1094,1.1105,1.1094,1.1097,393
20120601|2012-04-02 20:30,3,1.1098,1.1099,1.1094,1.1099,86
20120601|2012-04-02 21:00,3,1.11,1.1102,1.1097,1.1097,65
20120601|2012-04-02 21:30,3,1.1097,1.1098,1.1095,1.1095,34
20120601|2012-04-02 22:00,3,1.1096,1.1098,1.1095,1.1097,13
20120601|2012-04-02 22:30,3,1.1098,1.1099,1.1091,1.1091,240
20120601|2012-04-02 23:00,3,1.1092,1.1092,1.1084,1.109,96
20120601|2012-04-02 23:30,3,1.109,1.1092,1.108,1.1089,160
20120601|2012-04-03 00:00,3,1.1088,1.1092,1.1084,1.1091,175
20120601|2012-04-03 00:30,3,1.1089,1.1091,1.1083,1.1084,99
20120601|2012-04-03 01:00,3,1.1085,1.1097,1.1082,1.1095,322
20120601|2012-04-03 01:30,3,1.1097,1.1098,1.1089,1.1089,199
20120601|2012-04-03 02:00,3,1.1088,1.1101,1.1085,1.1091,807
20120601|2012-04-03 02:30,3,1.1092,1.1099,1.1092,1.1092,638
20120601|2012-04-03 03:00,3,1.1093,1.1101,1.1086,1.109,840
20120601|2012-04-03 03:30,3,1.1089,1.1093,1.1084,1.1089,667
20120601|2012-04-03 04:00,3,1.1088,1.1107,1.1088,1.1101,1244
20120601|2012-04-03 04:30,3,1.1101,1.1117,1.1095,1.1097,1233
20120601|2012-04-03 05:00,3,1.1097,1.1099,1.1092,1.1097,579
20120601|2012-04-03 05:30,3,1.1097,1.1098,1.109,1.1094,572
20120601|2012-04-03 06:00,3,1.1094,1.1099,1.1072,1.1073,1168
20120601|2012-04-03 06:30,3,1.1072,1.108,1.1062,1.107,1627
20120601|2012-04-03 07:00,3,1.1069,1.1076,1.1067,1.1069,1570
20120601|2012-04-03 07:30,3,1.1069,1.1082,1.1064,1.1077,1259
20120601|2012-04-03 08:00,3,1.1077,1.1083,1.1074,1.108,1693
20120601|2012-04-03 08:30,3,1.108,1.1083,1.1075,1.1077,1574
20120601|2012-04-03 09:00,3,1.1078,1.1082,1.106,1.1071,2231
20120601|2012-04-03 09:30,3,1.1071,1.1102,1.1071,1.1095,2498
20120601|2012-04-03 10:00,3,1.1096,1.1096,1.1086,1.1091,1501
20120601|2012-04-03 10:30,3,1.109,1.1095,1.1085,1.1092,1019
20120601|2012-04-03 11:00,3,1.1091,1.1092,1.1081,1.1085,662
20120601|2012-04-03 11:30,3,1.1085,1.1089,1.1084,1.1086,513
20120601|2012-04-03 12:00,3,1.1086,1.1091,1.1085,1.1091,480
20120601|2012-04-03 12:30,3,1.1091,1.1095,1.109,1.1094,464
20120601|2012-04-03 13:00,3,1.1093,1.1093,1.1002,1.1007,7122
20120601|2012-04-03 13:30,3,1.1007,1.1009,1.0982,1.0986,4396
20120601|2012-04-03 14:00,3,1.0985,1.0996,1.0982,1.0991,1762
20120601|2012-04-03 14:30,3,1.0991,1.1003,1.0991,1.1001,728
20120601|2012-04-03 15:00,3,1.1002,1.1005,1.1,1.1004,159
20120601|2012-04-03 15:30,3,1.1003,1.1003,1.0998,1.1002,61
20120601|2012-04-03 17:00,4,1.1002,1.1008,1.099,1.0993,205
20120601|2012-04-03 17:30,4,1.0992,1.0992,1.0982,1.0987,462
20120601|2012-04-03 18:00,4,1.0987,1.0992,1.0986,1.0992,111
20120601|2012-04-03 18:30,4,1.0992,1.0997,1.0986,1.0986,316
20120601|2012-04-03 19:00,4,1.0986,1.0998,1.0984,1.0993,553
20120601|2012-04-03 19:30,4,1.0992,1.0997,1.099,1.099,198
20120601|2012-04-03 20:00,4,1.0989,1.0992,1.0988,1.0991,138
20120601|2012-04-03 20:30,4,1.0991,1.0991,1.0959,1.0964,1008
20120601|2012-04-03 21:00,4,1.0964,1.0969,1.0958,1.0965,382
20120601|2012-04-03 21:30,4,1.0965,1.0973,1.0965,1.0973,113
20120601|2012-04-03 22:00,4,1.0973,1.0973,1.097,1.0971,31
20120601|2012-04-03 22:30,4,1.097,1.0973,1.0967,1.0971,74
20120601|2012-04-03 23:00,4,1.097,1.0973,1.0969,1.0973,109
20120601|2012-04-03 23:30,4,1.0974,1.0975,1.0963,1.0963,225
20120601|2012-04-04 00:00,4,1.0966,1.0971,1.0963,1.0971,131
20120601|2012-04-04 00:30,4,1.0968,1.0975,1.0966,1.0972,251
20120601|2012-04-04 01:00,4,1.0971,1.0981,1.0967,1.098,536
20120601|2012-04-04 01:30,4,1.098,1.0981,1.0969,1.0972,403
20120601|2012-04-04 02:00,4,1.0973,1.0977,1.0955,1.0966,1608
20120601|2012-04-04 02:30,4,1.0966,1.0974,1.0959,1.0966,776
20120601|2012-04-04 03:00,4,1.0966,1.097,1.0954,1.0967,1186
20120601|2012-04-04 03:30,4,1.0966,1.0968,1.0939,1.0944,2712
20120601|2012-04-04 04:00,4,1.0945,1.0949,1.0939,1.0947,1934
20120601|2012-04-04 04:30,4,1.0947,1.0952,1.0941,1.0951,1383
20120601|2012-04-04 05:00,4,1.095,1.0955,1.0943,1.0947,1816
20120601|2012-04-04 05:30,4,1.0947,1.0951,1.0944,1.0945,1095
20120601|2012-04-04 06:00,4,1.0945,1.0946,1.0927,1.0937,2176
20120601|2012-04-04 06:30,4,1.0937,1.0942,1.093,1.0934,1402
20120601|2012-04-04 07:00,4,1.0934,1.0938,1.0914,1.0919,3213
20120601|2012-04-04 07:30,4,1.0918,1.0926,1.0902,1.0913,3881
20120601|2012-04-04 08:00,4,1.0912,1.0919,1.0898,1.0917,2201
20120601|2012-04-04 08:30,4,1.0918,1.0929,1.0912,1.0924,1566
20120601|2012-04-04 09:00,4,1.0923,1.0935,1.0918,1.0922,3047
20120601|2012-04-04 09:30,4,1.0922,1.0922,1.0904,1.091,2486
20120601|2012-04-04 10:00,4,1.0911,1.0923,1.0909,1.0918,2379
20120601|2012-04-04 10:30,4,1.0919,1.0932,1.0912,1.0914,2574
20120601|2012-04-04 11:00,4,1.0915,1.0926,1.0913,1.0921,650
20120601|2012-04-04 11:30,4,1.092,1.0924,1.0918,1.0921,674
20120601|2012-04-04 12:00,4,1.0922,1.0922,1.0914,1.0917,696
20120601|2012-04-04 12:30,4,1.0917,1.0926,1.0915,1.0924,751
20120601|2012-04-04 13:00,4,1.0924,1.093,1.0921,1.0923,1187
20120601|2012-04-04 13:30,4,1.0923,1.093,1.0921,1.0926,1428
20120601|2012-04-04 14:00,4,1.0926,1.0931,1.0924,1.0929,795
20120601|2012-04-04 14:30,4,1.0929,1.0931,1.0926,1.0927,429
20120601|2012-04-04 15:00,4,1.0926,1.0929,1.0926,1.0928,128
20120601|2012-04-04 15:30,4,1.0929,1.093,1.0928,1.0929,22
20120601|2012-04-04 17:00,5,1.0929,1.093,1.0926,1.0928,115
20120601|2012-04-04 17:30,5,1.0927,1.0931,1.0926,1.093,74
20120601|2012-04-04 18:00,5,1.0931,1.0933,1.093,1.0931,61
20120601|2012-04-04 18:30,5,1.0932,1.0933,1.093,1.0933,13
20120601|2012-04-04 19:00,5,1.0932,1.0936,1.0929,1.0932,96
20120601|2012-04-04 19:30,5,1.0933,1.0941,1.0931,1.0937,200
20120601|2012-04-04 20:00,5,1.0937,1.0937,1.0933,1.0935,119
20120601|2012-04-04 20:30,5,1.0936,1.0936,1.0929,1.0932,103
20120601|2012-04-04 21:00,5,1.0933,1.0941,1.0933,1.094,290
20120601|2012-04-04 21:30,5,1.0938,1.0946,1.0938,1.0943,222
20120601|2012-04-04 22:00,5,1.0943,1.0944,1.0941,1.0944,26
20120601|2012-04-04 22:30,5,1.0943,1.0943,1.0933,1.0935,140
20120601|2012-04-04 23:00,5,1.0935,1.0938,1.0935,1.0937,114
20120601|2012-04-04 23:30,5,1.0936,1.0943,1.0935,1.0941,105
20120601|2012-04-05 00:00,5,1.0942,1.0943,1.0938,1.094,100
20120601|2012-04-05 00:30,5,1.0939,1.0943,1.0938,1.0941,105
20120601|2012-04-05 01:00,5,1.094,1.0944,1.0937,1.0944,298
20120601|2012-04-05 01:30,5,1.0943,1.0946,1.0931,1.0935,578
20120601|2012-04-05 02:00,5,1.0935,1.0938,1.0924,1.0927,2223
20120601|2012-04-05 02:30,5,1.0927,1.0936,1.0915,1.0934,2161
20120601|2012-04-05 03:00,5,1.0934,1.0938,1.092,1.0921,881
20120601|2012-04-05 03:30,5,1.092,1.0922,1.0905,1.0909,1053
20120601|2012-04-05 04:00,5,1.0907,1.0914,1.0888,1.0895,1823
20120601|2012-04-05 04:30,5,1.0894,1.0916,1.0881,1.0885,5602
20120601|2012-04-05 05:00,5,1.0884,1.0891,1.0872,1.0884,2736
20120601|2012-04-05 05:30,5,1.0883,1.0894,1.0881,1.0889,1124
20120601|2012-04-05 06:00,5,1.0889,1.0892,1.0883,1.0887,867
20120601|2012-04-05 06:30,5,1.0887,1.0897,1.0883,1.0894,1824
20120601|2012-04-05 07:00,5,1.0895,1.0895,1.0874,1.0879,2152
20120601|2012-04-05 07:30,5,1.0878,1.0881,1.0854,1.0865,4522
20120601|2012-04-05 08:00,5,1.0866,1.0872,1.0856,1.0865,1808
20120601|2012-04-05 08:30,5,1.0865,1.0885,1.0865,1.0877,1783
20120601|2012-04-05 09:00,5,1.0878,1.0881,1.0868,1.0876,2448
20120601|2012-04-05 09:30,5,1.0875,1.0888,1.0869,1.0878,1970
20120601|2012-04-05 10:00,5,1.0878,1.089,1.0877,1.0881,1480
20120601|2012-04-05 10:30,5,1.088,1.0883,1.0874,1.0882,775
20120601|2012-04-05 11:00,5,1.0882,1.0884,1.0877,1.0882,972
20120601|2012-04-05 11:30,5,1.0882,1.0883,1.0877,1.088,637
20120601|2012-04-05 12:00,5,1.088,1.0881,1.0875,1.088,483
20120601|2012-04-05 12:30,5,1.0879,1.088,1.0874,1.0874,555
20120601|2012-04-05 13:00,5,1.0874,1.0881,1.0872,1.0878,460
20120601|2012-04-05 13:30,5,1.0878,1.0883,1.0874,1.088,1059
20120601|2012-04-05 14:00,5,1.0881,1.0882,1.0876,1.0882,620
20120601|2012-04-05 14:30,5,1.0881,1.0886,1.088,1.0884,518
20120601|2012-04-05 15:00,5,1.0884,1.0884,1.0881,1.0882,141
20120601|2012-04-05 15:30,5,1.0883,1.0887,1.088,1.0882,101
20120601|2012-04-05 17:00,6,1.0888,1.0888,1.088,1.0883,76
20120601|2012-04-05 17:30,6,1.0885,1.0885,1.0883,1.0884,11
20120601|2012-04-05 18:00,6,1.0881,1.0882,1.0878,1.0881,49
20120601|2012-04-05 18:30,6,1.0882,1.0883,1.0879,1.0882,95
20120601|2012-04-05 19:00,6,1.0881,1.0881,1.0875,1.0876,129
20120601|2012-04-05 19:30,6,1.0877,1.0883,1.0875,1.0876,105
20120601|2012-04-05 20:00,6,1.0876,1.0884,1.0876,1.0882,151
20120601|2012-04-05 20:30,6,1.0883,1.0888,1.0879,1.0887,132
20120601|2012-04-05 21:00,6,1.0888,1.0889,1.0887,1.0889,34
20120601|2012-04-05 21:30,6,1.0889,1.089,1.0888,1.0889,78
20120601|2012-04-05 22:00,6,1.089,1.089,1.0888,1.0889,22
20120601|2012-04-05 22:30,6,1.0888,1.0888,1.0887,1.0888,12
20120601|2012-04-05 23:00,6,1.0889,1.089,1.0888,1.0888,34
20120601|2012-04-05 23:30,6,1.0888,1.0888,1.0887,1.0888,24
20120601|2012-04-06 00:00,6,1.0889,1.0891,1.0888,1.0888,11
20120601|2012-04-06 00:30,6,1.0889,1.0893,1.0888,1.0892,87
20120601|2012-04-06 01:00,6,1.0891,1.0897,1.0891,1.0895,177
20120601|2012-04-06 01:30,6,1.0896,1.0896,1.0891,1.0892,172
20120601|2012-04-06 02:00,6,1.0891,1.0892,1.0887,1.0888,346
20120601|2012-04-06 02:30,6,1.0887,1.0888,1.0879,1.088,246
20120601|2012-04-06 03:00,6,1.0881,1.0886,1.088,1.0884,130
20120601|2012-04-06 03:30,6,1.0883,1.0885,1.0881,1.0882,115
20120601|2012-04-06 04:00,6,1.0882,1.0888,1.0881,1.0888,204
20120601|2012-04-06 04:30,6,1.0887,1.0888,1.088,1.0882,95
20120601|2012-04-06 05:00,6,1.0884,1.0888,1.0882,1.0888,68
20120601|2012-04-06 05:30,6,1.0888,1.089,1.0886,1.0888,27
20120601|2012-04-06 06:00,6,1.0889,1.0889,1.0885,1.0887,31
20120601|2012-04-06 06:30,6,1.0887,1.089,1.0881,1.0884,93
20120601|2012-04-06 07:00,6,1.0885,1.0887,1.0879,1.0879,256
20120601|2012-04-06 07:30,6,1.0885,1.0928,1.0885,1.0919,2821
20120601|2012-04-06 08:00,6,1.092,1.0921,1.0897,1.0905,667
20120601|2012-04-06 08:30,6,1.0904,1.0908,1.09,1.0907,57
20120601|2012-04-06 09:00,6,1.0907,1.091,1.0904,1.0908,135
20120601|2012-04-06 09:30,6,1.0905,1.0908,1.0901,1.0904,232
20120601|2012-04-06 10:00,6,1.0903,1.0908,1.0899,1.0899,19
20120601|2012-04-08 17:00,9,1.0916,1.0916,1.0909,1.0914,172
20120601|2012-04-08 17:30,9,1.0914,1.0915,1.0887,1.0888,279
20120601|2012-04-08 18:00,9,1.0889,1.0897,1.0887,1.0897,220
20120601|2012-04-08 18:30,9,1.0895,1.0907,1.0892,1.0904,124
20120601|2012-04-08 19:00,9,1.0906,1.0908,1.0886,1.0886,155
20120601|2012-04-08 19:30,9,1.0888,1.0892,1.0872,1.0872,362
20120601|2012-04-08 20:00,9,1.0872,1.0877,1.0862,1.0874,292
20120601|2012-04-08 20:30,9,1.0873,1.0876,1.087,1.0876,89
20120601|2012-04-08 21:00,9,1.0874,1.088,1.0874,1.088,38
20120601|2012-04-08 21:30,9,1.0881,1.0883,1.0881,1.0882,10
20120601|2012-04-08 22:00,9,1.0883,1.0885,1.0879,1.0883,62
20120601|2012-04-08 22:30,9,1.0883,1.0883,1.0879,1.0882,35
20120601|2012-04-08 23:00,9,1.0882,1.0886,1.0882,1.0885,28
20120601|2012-04-08 23:30,9,1.0886,1.0892,1.0885,1.0891,121
20120601|2012-04-09 00:00,9,1.089,1.089,1.0887,1.0888,30
20120601|2012-04-09 00:30,9,1.0888,1.0888,1.0884,1.0884,53
20120601|2012-04-09 01:00,9,1.0888,1.0892,1.0884,1.0892,155
20120601|2012-04-09 01:30,9,1.0891,1.0893,1.0887,1.0888,88
20120601|2012-04-09 02:00,9,1.0885,1.0891,1.0881,1.0891,337
20120601|2012-04-09 02:30,9,1.0892,1.0906,1.0892,1.0896,450
20120601|2012-04-09 03:00,9,1.0898,1.0902,1.0897,1.09,111
20120601|2012-04-09 03:30,9,1.09,1.0901,1.0895,1.0895,24
20120601|2012-04-09 04:00,9,1.0894,1.0895,1.0893,1.0895,61
20120601|2012-04-09 04:30,9,1.0894,1.0897,1.0892,1.0896,67
20120601|2012-04-09 05:00,9,1.0898,1.0899,1.089,1.0895,182
20120601|2012-04-09 05:30,9,1.0894,1.0897,1.0893,1.0897,116
20120601|2012-04-09 06:00,9,1.0897,1.0897,1.0892,1.0893,113
20120601|2012-04-09 06:30,9,1.0892,1.0894,1.0892,1.0894,90
20120601|2012-04-09 07:00,9,1.0894,1.0898,1.0885,1.0891,523
20120601|2012-04-09 07:30,9,1.089,1.0895,1.089,1.0891,682
20120601|2012-04-09 08:00,9,1.0891,1.0892,1.0873,1.0879,969
20120601|2012-04-09 08:30,9,1.0878,1.0895,1.0876,1.0892,1031
20120601|2012-04-09 09:00,9,1.0892,1.0898,1.089,1.0896,566
20120601|2012-04-09 09:30,9,1.0897,1.0898,1.0885,1.0894,849
20120601|2012-04-09 10:00,9,1.0894,1.0898,1.0886,1.0896,712
20120601|2012-04-09 10:30,9,1.0896,1.0908,1.089,1.0905,576
20120601|2012-04-09 11:00,9,1.0905,1.0921,1.0903,1.0917,845
20120601|2012-04-09 11:30,9,1.0917,1.094,1.0917,1.0938,1239
20120601|2012-04-09 12:00,9,1.0938,1.094,1.0932,1.0932,891
20120601|2012-04-09 12:30,9,1.0932,1.0938,1.0932,1.0933,437
20120601|2012-04-09 13:00,9,1.0933,1.0933,1.0926,1.0928,392
20120601|2012-04-09 13:30,9,1.0927,1.093,1.0925,1.0927,531
20120601|2012-04-09 14:00,9,1.0928,1.0929,1.0921,1.0922,607
20120601|2012-04-09 14:30,9,1.0922,1.0925,1.0921,1.0921,360
20120601|2012-04-09 15:00,9,1.0921,1.0922,1.0918,1.092,188
20120601|2012-04-09 15:30,9,1.092,1.0921,1.0917,1.0918,51
20120601|2012-04-09 17:00,10,1.0919,1.0922,1.0915,1.0917,34
20120601|2012-04-09 17:30,10,1.0918,1.0923,1.0918,1.0922,67
20120601|2012-04-09 18:00,10,1.0921,1.0926,1.092,1.0925,160
20120601|2012-04-09 18:30,10,1.0926,1.0926,1.0916,1.0916,159
20120601|2012-04-09 19:00,10,1.0917,1.0918,1.0913,1.0915,93
20120601|2012-04-09 19:30,10,1.0914,1.0923,1.0914,1.0923,78
20120601|2012-04-09 20:00,10,1.0922,1.0924,1.0916,1.0924,101
20120601|2012-04-09 20:30,10,1.0923,1.0945,1.0923,1.0939,290
20120601|2012-04-09 21:00,10,1.0939,1.0946,1.0936,1.0943,166
20120601|2012-04-09 21:30,10,1.0943,1.0946,1.094,1.0945,97
20120601|2012-04-09 22:00,10,1.0944,1.0946,1.0937,1.0937,119
20120601|2012-04-09 22:30,10,1.0938,1.0943,1.0932,1.0938,91
20120601|2012-04-09 23:00,10,1.0937,1.0939,1.0935,1.0936,26
20120601|2012-04-09 23:30,10,1.0938,1.0941,1.0938,1.0938,46
20120601|2012-04-10 00:00,10,1.0938,1.0938,1.0924,1.0927,320
20120601|2012-04-10 00:30,10,1.0926,1.0931,1.092,1.0926,406
20120601|2012-04-10 01:00,10,1.0925,1.0927,1.0919,1.0924,324
20120601|2012-04-10 01:30,10,1.0925,1.0927,1.0909,1.0909,638
20120601|2012-04-10 02:00,10,1.091,1.0918,1.0897,1.0899,1815
20120601|2012-04-10 02:30,10,1.0898,1.0901,1.089,1.09,1968
20120601|2012-04-10 03:00,10,1.0899,1.0908,1.0892,1.0907,1597
20120601|2012-04-10 03:30,10,1.0907,1.0911,1.0901,1.0902,1015
20120601|2012-04-10 04:00,10,1.0902,1.0904,1.0888,1.0898,1631
20120601|2012-04-10 04:30,10,1.0899,1.09,1.0882,1.0884,1714
20120601|2012-04-10 05:00,10,1.0885,1.0885,1.087,1.088,2136
20120601|2012-04-10 05:30,10,1.0879,1.0891,1.0873,1.0881,1101
20120601|2012-04-10 06:00,10,1.088,1.0888,1.0876,1.0887,1147
20120601|2012-04-10 06:30,10,1.0887,1.09,1.0882,1.09,787
20120601|2012-04-10 07:00,10,1.09,1.093,1.09,1.093,3436
20120601|2012-04-10 07:30,10,1.093,1.0939,1.0922,1.0924,1981
20120601|2012-04-10 08:00,10,1.0923,1.0926,1.0903,1.0904,1764
20120601|2012-04-10 08:30,10,1.0903,1.0914,1.0898,1.0909,2639
20120601|2012-04-10 09:00,10,1.091,1.0911,1.0898,1.0906,3777
20120601|2012-04-10 09:30,10,1.0905,1.0923,1.0893,1.0898,2999
20120601|2012-04-10 10:00,10,1.0898,1.0902,1.0885,1.0895,2822
20120601|2012-04-10 10:30,10,1.0894,1.0901,1.0877,1.0888,1589
20120601|2012-04-10 11:00,10,1.0889,1.0893,1.0884,1.0892,1400
20120601|2012-04-10 11:30,10,1.0892,1.0907,1.0892,1.0906,817
20120601|2012-04-10 12:00,10,1.0906,1.0915,1.0904,1.0913,1029
20120601|2012-04-10 12:30,10,1.0912,1.0918,1.0909,1.0912,554
20120601|2012-04-10 13:00,10,1.0913,1.0914,1.0903,1.0907,626
20120601|2012-04-10 13:30,10,1.0907,1.0909,1.0894,1.0897,865
20120601|2012-04-10 14:00,10,1.0898,1.0901,1.0892,1.0897,655
20120601|2012-04-10 14:30,10,1.0897,1.0905,1.0897,1.09,592
20120601|2012-04-10 15:00,10,1.0901,1.0905,1.0898,1.0903,244
20120601|2012-04-10 15:30,10,1.0903,1.0903,1.0898,1.0901,45
20120601|2012-04-10 17:00,11,1.0901,1.0904,1.0899,1.09,120
20120601|2012-04-10 17:30,11,1.0901,1.0903,1.0898,1.0899,143
20120601|2012-04-10 18:00,11,1.0901,1.0901,1.0898,1.0898,25
20120601|2012-04-10 18:30,11,1.0897,1.0897,1.0894,1.0894,109
20120601|2012-04-10 19:00,11,1.0894,1.0898,1.0893,1.0894,61
20120601|2012-04-10 19:30,11,1.0891,1.0897,1.0889,1.0897,82
20120601|2012-04-10 20:00,11,1.0897,1.0902,1.0895,1.0898,47
20120601|2012-04-10 20:30,11,1.0897,1.0902,1.0895,1.09,100
20120601|2012-04-10 21:00,11,1.0898,1.0911,1.0898,1.0911,19
20120601|2012-04-10 21:30,11,1.0909,1.091,1.0906,1.0906,16
20120601|2012-04-10 22:30,11,1.091,1.0913,1.0909,1.091,37
20120601|2012-04-10 23:00,11,1.091,1.0912,1.0908,1.091,111
20120601|2012-04-10 23:30,11,1.091,1.0914,1.0909,1.0913,88
20120601|2012-04-11 00:00,11,1.0913,1.0925,1.0909,1.0917,234
20120601|2012-04-11 00:30,11,1.0918,1.0921,1.0912,1.0916,129
20120601|2012-04-11 01:00,11,1.0916,1.0926,1.0915,1.0922,263
20120601|2012-04-11 01:30,11,1.0922,1.0942,1.0922,1.0941,355
20120601|2012-04-11 02:00,11,1.0943,1.0944,1.0927,1.093,1537
20120601|2012-04-11 02:30,11,1.0929,1.0933,1.0913,1.0917,1346
20120601|2012-04-11 03:00,11,1.0917,1.0937,1.0908,1.0935,1988
20120601|2012-04-11 03:30,11,1.0935,1.0939,1.0924,1.0924,963
20120601|2012-04-11 04:00,11,1.0925,1.0938,1.0919,1.0926,1337
20120601|2012-04-11 04:30,11,1.0925,1.0952,1.0907,1.0948,3104
20120601|2012-04-11 05:00,11,1.0949,1.0967,1.0948,1.0951,1950
20120601|2012-04-11 05:30,11,1.095,1.0962,1.0945,1.0955,806
20120601|2012-04-11 06:00,11,1.0955,1.0957,1.0947,1.0952,1029
20120601|2012-04-11 06:30,11,1.0952,1.0957,1.0947,1.0949,1301
20120601|2012-04-11 07:00,11,1.0948,1.0953,1.0934,1.0936,1893
20120601|2012-04-11 07:30,11,1.0935,1.095,1.0935,1.0948,1479
20120601|2012-04-11 08:00,11,1.0948,1.0952,1.0934,1.095,1627
20120601|2012-04-11 08:30,11,1.0951,1.0955,1.0941,1.0943,2264
20120601|2012-04-11 09:00,11,1.0942,1.0959,1.0942,1.0948,2119
20120601|2012-04-11 09:30,11,1.0948,1.0953,1.0933,1.0933,2043
20120601|2012-04-11 10:00,11,1.0933,1.0935,1.0923,1.0928,2650
20120601|2012-04-11 10:30,11,1.0928,1.093,1.0921,1.0923,800
20120601|2012-04-11 11:00,11,1.0923,1.0935,1.0922,1.0935,829
20120601|2012-04-11 11:30,11,1.0934,1.0934,1.0927,1.0934,701
20120601|2012-04-11 12:00,11,1.0933,1.0933,1.0922,1.0924,729
20120601|2012-04-11 12:30,11,1.0924,1.0927,1.0921,1.0922,592
20120601|2012-04-11 13:00,11,1.0922,1.0923,1.0909,1.0912,1296
20120601|2012-04-11 13:30,11,1.0912,1.0915,1.091,1.0913,888
20120601|2012-04-11 14:00,11,1.0913,1.0915,1.0899,1.0905,2588
20120601|2012-04-11 14:30,11,1.0905,1.0911,1.0905,1.0911,448
20120601|2012-04-11 15:00,11,1.0912,1.0917,1.0912,1.0913,184
20120601|2012-04-11 15:30,11,1.0913,1.0914,1.0911,1.0912,28
20120601|2012-04-11 17:00,12,1.0912,1.0912,1.091,1.0911,22
20120601|2012-04-11 17:30,12,1.0911,1.0915,1.0911,1.0914,108
20120601|2012-04-11 18:00,12,1.0914,1.092,1.0913,1.0917,70
20120601|2012-04-11 18:30,12,1.0919,1.0919,1.0913,1.0915,114
20120601|2012-04-11 19:00,12,1.0915,1.0916,1.0913,1.0916,85
20120601|2012-04-11 19:30,12,1.0913,1.0915,1.0912,1.0914,39
20120601|2012-04-11 20:00,12,1.0914,1.0916,1.0908,1.0909,195
20120601|2012-04-11 20:30,12,1.0909,1.0915,1.0906,1.0911,332
20120601|2012-04-11 21:00,12,1.0911,1.0914,1.091,1.0914,57
20120601|2012-04-11 21:30,12,1.0916,1.0931,1.0915,1.0931,193
20120601|2012-04-11 22:00,12,1.0932,1.0932,1.0925,1.0928,94
20120601|2012-04-11 22:30,12,1.0929,1.093,1.0926,1.093,41
20120601|2012-04-11 23:00,12,1.0926,1.0928,1.0923,1.0925,94
20120601|2012-04-11 23:30,12,1.0925,1.093,1.0923,1.0928,163
20120601|2012-04-12 00:00,12,1.0929,1.0937,1.0929,1.0936,188
20120601|2012-04-12 00:30,12,1.0937,1.0942,1.0934,1.0938,185
20120601|2012-04-12 01:00,12,1.0938,1.0947,1.0935,1.0941,367
20120601|2012-04-12 01:30,12,1.094,1.0945,1.0935,1.0936,437
20120601|2012-04-12 02:00,12,1.0936,1.0941,1.0929,1.0938,787
20120601|2012-04-12 02:30,12,1.0938,1.0938,1.0908,1.0916,1855
20120601|2012-04-12 03:00,12,1.0915,1.0928,1.0915,1.0925,659
20120601|2012-04-12 03:30,12,1.0925,1.0938,1.0925,1.0925,1059
20120601|2012-04-12 04:00,12,1.0926,1.0938,1.0911,1.0929,2791
20120601|2012-04-12 04:30,12,1.0929,1.0932,1.0919,1.092,1122
20120601|2012-04-12 05:00,12,1.092,1.0932,1.0914,1.0931,857
20120601|2012-04-12 05:30,12,1.0931,1.095,1.0931,1.0939,1551
20120601|2012-04-12 06:00,12,1.0938,1.0943,1.0932,1.0943,683
20120601|2012-04-12 06:30,12,1.0943,1.0971,1.0942,1.0958,3573
20120601|2012-04-12 07:00,12,1.0959,1.0961,1.0944,1.0947,1709
20120601|2012-04-12 07:30,12,1.0948,1.096,1.0935,1.094,2541
20120601|2012-04-12 08:00,12,1.0939,1.0957,1.0932,1.0951,1474
20120601|2012-04-12 08:30,12,1.0952,1.0978,1.0948,1.0974,2972
20120601|2012-04-12 09:00,12,1.0975,1.0978,1.0967,1.097,2050
20120601|2012-04-12 09:30,12,1.097,1.098,1.0967,1.0968,2059
20120601|2012-04-12 10:00,12,1.0967,1.0976,1.0964,1.097,2142
20120601|2012-04-12 10:30,12,1.0969,1.0972,1.0963,1.0969,758
20120601|2012-04-12 11:00,12,1.0968,1.0982,1.0968,1.0977,2058
20120601|2012-04-12 11:30,12,1.0976,1.0978,1.0974,1.0976,723
20120601|2012-04-12 12:00,12,1.0976,1.1009,1.0976,1.0997,3330
20120601|2012-04-12 12:30,12,1.0998,1.1003,1.099,1.0992,1043
20120601|2012-04-12 13:00,12,1.0992,1.0997,1.0987,1.099,403
20120601|2012-04-12 13:30,12,1.0991,1.0994,1.0985,1.0991,1045
20120601|2012-04-12 14:00,12,1.0991,1.0994,1.0986,1.0986,823
20120601|2012-04-12 14:30,12,1.0988,1.099,1.0985,1.0986,323
20120601|2012-04-12 15:00,12,1.0986,1.0989,1.0984,1.0986,202
20120601|2012-04-12 15:30,12,1.0987,1.0989,1.0983,1.0985,78
20120601|2012-04-12 17:00,13,1.0983,1.0989,1.0982,1.0984,75
20120601|2012-04-12 17:30,13,1.0984,1.0985,1.0982,1.0982,78
20120601|2012-04-12 18:00,13,1.0981,1.0982,1.0981,1.0982,77
20120601|2012-04-12 18:30,13,1.0981,1.0984,1.0977,1.0983,331
20120601|2012-04-12 19:00,13,1.0983,1.0988,1.098,1.0983,277
20120601|2012-04-12 19:30,13,1.0982,1.0989,1.0982,1.0987,215
20120601|2012-04-12 20:00,13,1.0987,1.0993,1.0986,1.0986,83
20120601|2012-04-12 20:30,13,1.0988,1.0989,1.0979,1.0979,131
20120601|2012-04-12 21:00,13,1.0978,1.0979,1.0966,1.0975,307
20120601|2012-04-12 21:30,13,1.0974,1.0977,1.0966,1.097,118
20120601|2012-04-12 22:00,13,1.0971,1.0973,1.097,1.0972,30
20120601|2012-04-12 22:30,13,1.0972,1.0973,1.0964,1.0965,139
20120601|2012-04-12 23:00,13,1.0963,1.0968,1.0962,1.0964,190
20120601|2012-04-12 23:30,13,1.0966,1.0968,1.0966,1.0966,34
20120601|2012-04-13 00:00,13,1.0965,1.0967,1.0965,1.0967,9
20120601|2012-04-13 00:30,13,1.0966,1.0971,1.0965,1.0969,156
20120601|2012-04-13 01:00,13,1.0968,1.0969,1.0959,1.0961,250
20120601|2012-04-13 01:30,13,1.096,1.0969,1.0957,1.0966,490
20120601|2012-04-13 02:00,13,1.0966,1.098,1.0959,1.0971,1393
20120601|2012-04-13 02:30,13,1.097,1.0974,1.0964,1.0969,1348
20120601|2012-04-13 03:00,13,1.0968,1.0969,1.0957,1.0958,1579
20120601|2012-04-13 03:30,13,1.0958,1.0966,1.095,1.0954,1634
20120601|2012-04-13 04:00,13,1.0954,1.0958,1.0946,1.0958,971
20120601|2012-04-13 04:30,13,1.0956,1.0962,1.0954,1.0957,781
20120601|2012-04-13 05:00,13,1.0957,1.0965,1.0953,1.0961,609
20120601|2012-04-13 05:30,13,1.096,1.0969,1.0959,1.0966,720
20120601|2012-04-13 06:00,13,1.0966,1.097,1.096,1.0967,928
20120601|2012-04-13 06:30,13,1.0967,1.0972,1.0958,1.0959,1820
20120601|2012-04-13 07:00,13,1.0959,1.0959,1.0945,1.095,2180
20120601|2012-04-13 07:30,13,1.095,1.0951,1.0927,1.0939,2996
20120601|2012-04-13 08:00,13,1.094,1.0942,1.0929,1.0934,1296
20120601|2012-04-13 08:30,13,1.0934,1.0934,1.0914,1.0918,3211
20120601|2012-04-13 09:00,13,1.0917,1.0917,1.0886,1.0896,5220
20120601|2012-04-13 09:30,13,1.0895,1.0895,1.0881,1.0889,2863
20120601|2012-04-13 10:00,13,1.0889,1.0894,1.0876,1.0884,3425
20120601|2012-04-13 10:30,13,1.0883,1.0893,1.0881,1.089,1391
20120601|2012-04-13 11:00,13,1.089,1.0892,1.0883,1.0885,843
20120601|2012-04-13 11:30,13,1.0886,1.0889,1.0885,1.0889,956
20120601|2012-04-13 12:00,13,1.0888,1.0889,1.0881,1.0884,870
20120601|2012-04-13 12:30,13,1.0884,1.0887,1.088,1.088,523
20120601|2012-04-13 13:00,13,1.0881,1.0885,1.0877,1.0882,619
20120601|2012-04-13 13:30,13,1.0882,1.0885,1.0879,1.0881,899
20120601|2012-04-13 14:00,13,1.0881,1.0885,1.0879,1.0883,385
20120601|2012-04-13 14:30,13,1.0884,1.0886,1.0877,1.088,345
20120601|2012-04-13 15:00,13,1.0879,1.089,1.0878,1.089,253
20120601|2012-04-13 15:30,13,1.089,1.0892,1.0883,1.0886,68
20120601|2012-04-15 17:00,16,1.0878,1.088,1.0868,1.0875,358
20120601|2012-04-15 17:30,16,1.0875,1.0881,1.0872,1.0874,214
20120601|2012-04-15 18:00,16,1.0876,1.0878,1.0871,1.0873,308
20120601|2012-04-15 18:30,16,1.0874,1.0874,1.0855,1.0856,721
20120601|2012-04-15 19:00,16,1.0856,1.0861,1.085,1.0854,637
20120601|2012-04-15 19:30,16,1.0854,1.0854,1.0829,1.083,1465
20120601|2012-04-15 20:00,16,1.083,1.0843,1.0829,1.0839,513
20120601|2012-04-15 20:30,16,1.0839,1.0843,1.0833,1.0839,198
20120601|2012-04-15 21:00,16,1.0838,1.0847,1.0838,1.0845,318
20120601|2012-04-15 21:30,16,1.0845,1.0845,1.084,1.0842,229
20120601|2012-04-15 22:00,16,1.0842,1.0847,1.0842,1.0842,243
20120601|2012-04-15 22:30,16,1.0843,1.0844,1.0837,1.0838,141
20120601|2012-04-15 23:00,16,1.0837,1.084,1.0836,1.0838,137
20120601|2012-04-15 23:30,16,1.084,1.0842,1.0836,1.0836,124
20120601|2012-04-16 00:00,16,1.0841,1.0848,1.0838,1.0847,324
20120601|2012-04-16 00:30,16,1.0847,1.0848,1.0837,1.0845,202
20120601|2012-04-16 01:00,16,1.0844,1.0847,1.0839,1.0844,455
20120601|2012-04-16 01:30,16,1.0844,1.0845,1.0817,1.0837,1752
20120601|2012-04-16 02:00,16,1.0836,1.0842,1.0824,1.0837,1946
20120601|2012-04-16 02:30,16,1.0837,1.0842,1.0826,1.0834,1581
20120601|2012-04-16 03:00,16,1.0834,1.0838,1.0823,1.0824,1046
20120601|2012-04-16 03:30,16,1.0823,1.0833,1.0823,1.0829,1031
20120601|2012-04-16 04:00,16,1.083,1.0835,1.0825,1.0834,1267
20120601|2012-04-16 04:30,16,1.0834,1.0847,1.0834,1.0846,1348
20120601|2012-04-16 05:00,16,1.0847,1.0855,1.0846,1.0853,689
20120601|2012-04-16 05:30,16,1.0854,1.0854,1.0843,1.0843,385
20120601|2012-04-16 06:00,16,1.0843,1.0845,1.084,1.0845,711
20120601|2012-04-16 06:30,16,1.0844,1.0846,1.0838,1.0838,1360
20120601|2012-04-16 07:00,16,1.0838,1.0846,1.0835,1.0844,2172
20120601|2012-04-16 07:30,16,1.0843,1.0866,1.0839,1.0857,3618
20120601|2012-04-16 08:00,16,1.0858,1.0862,1.0855,1.0861,1646
20120601|2012-04-16 08:30,16,1.0861,1.0878,1.0854,1.0855,3642
20120601|2012-04-16 09:00,16,1.0855,1.0861,1.0845,1.0861,2929
20120601|2012-04-16 09:30,16,1.0862,1.0885,1.0861,1.0876,2151
20120601|2012-04-16 10:00,16,1.0876,1.0891,1.0876,1.0886,1974
20120601|2012-04-16 10:30,16,1.0886,1.0898,1.0878,1.088,2343
20120601|2012-04-16 11:00,16,1.0881,1.089,1.0879,1.0882,982
20120601|2012-04-16 11:30,16,1.0883,1.0904,1.088,1.0901,1292
20120601|2012-04-16 12:00,16,1.0901,1.0902,1.0894,1.0901,834
20120601|2012-04-16 12:30,16,1.0901,1.0952,1.0901,1.0939,2813
20120601|2012-04-16 13:00,16,1.094,1.0947,1.0936,1.0937,637
20120601|2012-04-16 13:30,16,1.0937,1.0941,1.0936,1.094,706
20120601|2012-04-16 14:00,16,1.0939,1.0947,1.0939,1.0942,780
20120601|2012-04-16 14:30,16,1.0941,1.0944,1.0939,1.094,395
20120601|2012-04-16 15:00,16,1.094,1.0941,1.0939,1.0941,86
20120601|2012-04-16 15:30,16,1.0941,1.0944,1.0941,1.0942,46
20120601|2012-04-16 17:00,17,1.0932,1.0941,1.0932,1.0936,54
20120601|2012-04-16 17:30,17,1.0936,1.0939,1.0936,1.0938,52
20120601|2012-04-16 18:00,17,1.0938,1.0939,1.0933,1.0935,31
20120601|2012-04-16 18:30,17,1.0936,1.0936,1.0929,1.093,99
20120601|2012-04-16 19:00,17,1.093,1.0931,1.0924,1.0926,202
20120601|2012-04-16 19:30,17,1.0926,1.0929,1.0924,1.0924,108
20120601|2012-04-16 20:00,17,1.0925,1.093,1.0923,1.0927,82
20120601|2012-04-16 20:30,17,1.0926,1.0931,1.0923,1.0924,118
20120601|2012-04-16 21:00,17,1.0924,1.0924,1.0915,1.0915,104
20120601|2012-04-16 21:30,17,1.0916,1.0924,1.0916,1.0923,76
20120601|2012-04-16 22:00,17,1.0922,1.0922,1.0919,1.0919,11
20120601|2012-04-16 22:30,17,1.092,1.0925,1.092,1.0923,39
20120601|2012-04-16 23:00,17,1.0924,1.0928,1.0924,1.0926,27
20120601|2012-04-16 23:30,17,1.0926,1.0928,1.0922,1.0922,33
20120601|2012-04-17 00:00,17,1.0921,1.0922,1.0917,1.0921,67
20120601|2012-04-17 00:30,17,1.092,1.092,1.0912,1.0912,63
20120601|2012-04-17 01:00,17,1.0917,1.0918,1.0905,1.0906,392
20120601|2012-04-17 01:30,17,1.0906,1.0907,1.09,1.0907,429
20120601|2012-04-17 02:00,17,1.0908,1.0944,1.0904,1.0941,1791
20120601|2012-04-17 02:30,17,1.0941,1.0948,1.0936,1.0944,985
20120601|2012-04-17 03:00,17,1.0946,1.0947,1.093,1.0937,1042
20120601|2012-04-17 03:30,17,1.0936,1.096,1.0931,1.0947,1748
20120601|2012-04-17 04:00,17,1.095,1.0967,1.095,1.0956,1662
20120601|2012-04-17 04:30,17,1.0957,1.0962,1.0947,1.0947,916
20120601|2012-04-17 05:00,17,1.0947,1.0952,1.0945,1.0952,444
20120601|2012-04-17 05:30,17,1.0952,1.0956,1.0938,1.0938,732
20120601|2012-04-17 06:00,17,1.0939,1.0952,1.0937,1.0952,715
20120601|2012-04-17 06:30,17,1.0952,1.0954,1.0933,1.0938,1118
20120601|2012-04-17 07:00,17,1.0938,1.0941,1.0931,1.0936,1086
20120601|2012-04-17 07:30,17,1.0936,1.0945,1.0933,1.0939,1124
20120601|2012-04-17 08:00,17,1.094,1.0945,1.0932,1.0938,1663
20120601|2012-04-17 08:30,17,1.0938,1.0941,1.0916,1.092,2386
20120601|2012-04-17 09:00,17,1.092,1.0941,1.0912,1.094,2661
20120601|2012-04-17 09:30,17,1.0941,1.095,1.094,1.0943,1498
20120601|2012-04-17 10:00,17,1.0943,1.0958,1.0943,1.0951,1657
20120601|2012-04-17 10:30,17,1.095,1.095,1.0928,1.0929,947
20120601|2012-04-17 11:00,17,1.0929,1.0931,1.0923,1.0928,402
20120601|2012-04-17 11:30,17,1.0928,1.0934,1.0926,1.093,650
20120601|2012-04-17 12:00,17,1.093,1.0933,1.0928,1.0933,400
20120601|2012-04-17 12:30,17,1.0934,1.094,1.0932,1.0937,526
20120601|2012-04-17 13:00,17,1.0938,1.0941,1.0934,1.0939,282
20120601|2012-04-17 13:30,17,1.094,1.0945,1.0938,1.0945,596
20120601|2012-04-17 14:00,17,1.0945,1.0948,1.0938,1.094,447
20120601|2012-04-17 14:30,17,1.094,1.094,1.0935,1.0935,384
20120601|2012-04-17 15:00,17,1.0935,1.0937,1.0933,1.0936,116
20120601|2012-04-17 15:30,17,1.0936,1.0936,1.0932,1.0935,74
20120601|2012-04-17 17:00,18,1.0936,1.0937,1.0932,1.0934,53
20120601|2012-04-17 17:30,18,1.0936,1.094,1.0932,1.0933,84
20120601|2012-04-17 18:00,18,1.0933,1.0934,1.0931,1.0932,59
20120601|2012-04-17 18:30,18,1.0933,1.0942,1.0931,1.0942,53
20120601|2012-04-17 19:00,18,1.0941,1.0942,1.0933,1.0934,105
20120601|2012-04-17 19:30,18,1.0933,1.0944,1.0932,1.0939,146
20120601|2012-04-17 20:00,18,1.0939,1.0939,1.0931,1.0931,67
20120601|2012-04-17 20:30,18,1.0931,1.0931,1.0924,1.0925,127
20120601|2012-04-17 21:00,18,1.0927,1.0929,1.0924,1.0924,55
20120601|2012-04-17 21:30,18,1.0924,1.0924,1.092,1.0921,29
20120601|2012-04-17 22:00,18,1.092,1.0933,1.092,1.0933,56
20120601|2012-04-17 22:30,18,1.0931,1.0934,1.0928,1.0929,18
20120601|2012-04-17 23:00,18,1.0929,1.093,1.0928,1.093,9
20120601|2012-04-17 23:30,18,1.093,1.093,1.0924,1.0925,78
20120601|2012-04-18 00:00,18,1.0925,1.0927,1.0923,1.0923,97
20120601|2012-04-18 00:30,18,1.0925,1.0929,1.0921,1.0927,115
20120601|2012-04-18 01:00,18,1.0926,1.093,1.092,1.0929,612
20120601|2012-04-18 01:30,18,1.093,1.0931,1.0915,1.0925,587
20120601|2012-04-18 02:00,18,1.0924,1.0925,1.0895,1.0904,2347
20120601|2012-04-18 02:30,18,1.0903,1.0917,1.0902,1.0917,1060
20120601|2012-04-18 03:00,18,1.0917,1.0921,1.0907,1.0914,1010
20120601|2012-04-18 03:30,18,1.0915,1.0918,1.089,1.0891,1778
20120601|2012-04-18 04:00,18,1.0891,1.0901,1.0888,1.0891,1287
20120601|2012-04-18 04:30,18,1.089,1.0897,1.0883,1.0894,1180
20120601|2012-04-18 05:00,18,1.0894,1.0894,1.0883,1.0888,740
20120601|2012-04-18 05:30,18,1.0888,1.0889,1.088,1.0885,764
20120601|2012-04-18 06:00,18,1.0883,1.089,1.0877,1.0884,1156
20120601|2012-04-18 06:30,18,1.0884,1.0889,1.0875,1.0885,2598
20120601|2012-04-18 07:00,18,1.0884,1.0896,1.0877,1.089,2264
20120601|2012-04-18 07:30,18,1.0891,1.0892,1.0866,1.0875,2821
20120601|2012-04-18 08:00,18,1.0875,1.0882,1.0872,1.0876,1484
20120601|2012-04-18 08:30,18,1.0876,1.0906,1.0875,1.0901,3618
20120601|2012-04-18 09:00,18,1.0901,1.0902,1.0892,1.0901,2160
20120601|2012-04-18 09:30,18,1.0901,1.0936,1.0897,1.0924,3606
20120601|2012-04-18 10:00,18,1.0924,1.0931,1.0915,1.0919,1746
20120601|2012-04-18 10:30,18,1.0919,1.0926,1.0912,1.0922,1114
20120601|2012-04-18 11:00,18,1.0922,1.0926,1.0921,1.0923,496
20120601|2012-04-18 11:30,18,1.0923,1.0924,1.0918,1.092,809
20120601|2012-04-18 12:00,18,1.0919,1.0921,1.0917,1.092,695
20120601|2012-04-18 12:30,18,1.092,1.092,1.0911,1.0913,584
20120601|2012-04-18 13:00,18,1.0913,1.0922,1.0913,1.092,483
20120601|2012-04-18 13:30,18,1.0921,1.0932,1.092,1.0928,749
20120601|2012-04-18 14:00,18,1.0928,1.0935,1.0923,1.0923,683
20120601|2012-04-18 14:30,18,1.0923,1.0923,1.092,1.0922,442
20120601|2012-04-18 15:00,18,1.0922,1.0928,1.0921,1.0926,174
20120601|2012-04-18 15:30,18,1.0926,1.0928,1.0923,1.0928,90
20120601|2012-04-18 17:00,19,1.0926,1.0928,1.0922,1.0925,37
20120601|2012-04-18 17:30,19,1.0926,1.0928,1.0919,1.0928,156
20120601|2012-04-18 18:00,19,1.0927,1.0929,1.0922,1.0923,58
20120601|2012-04-18 18:30,19,1.0922,1.0929,1.0921,1.0924,41
20120601|2012-04-18 19:00,19,1.0921,1.0928,1.0917,1.0918,120
20120601|2012-04-18 19:30,19,1.0916,1.0923,1.0916,1.0923,216
20120601|2012-04-18 20:00,19,1.0921,1.093,1.092,1.0926,128
20120601|2012-04-18 20:30,19,1.0924,1.0924,1.0917,1.0922,78
20120601|2012-04-18 21:00,19,1.092,1.0923,1.0919,1.092,98
20120601|2012-04-18 21:30,19,1.092,1.0922,1.092,1.0921,27
20120601|2012-04-18 22:00,19,1.0919,1.0922,1.0918,1.0922,20
20120601|2012-04-18 22:30,19,1.0921,1.0922,1.0919,1.092,37
20120601|2012-04-18 23:00,19,1.0919,1.092,1.0916,1.0917,42
20120601|2012-04-18 23:30,19,1.0916,1.0918,1.0915,1.0917,25
20120601|2012-04-19 00:00,19,1.0919,1.0922,1.0916,1.0918,232
20120601|2012-04-19 00:30,19,1.0915,1.0915,1.0907,1.0914,159
20120601|2012-04-19 01:00,19,1.0915,1.092,1.0912,1.0919,315
20120601|2012-04-19 01:30,19,1.0919,1.0927,1.0915,1.0919,494
20120601|2012-04-19 02:00,19,1.0919,1.0933,1.0913,1.0926,1468
20120601|2012-04-19 02:30,19,1.0926,1.0951,1.0916,1.0943,2296
20120601|2012-04-19 03:00,19,1.0944,1.0958,1.0936,1.095,1625
20120601|2012-04-19 03:30,19,1.0951,1.0964,1.0929,1.0937,3226
20120601|2012-04-19 04:00,19,1.0939,1.0944,1.0928,1.0941,953
20120601|2012-04-19 04:30,19,1.094,1.0951,1.0935,1.0949,808
20120601|2012-04-19 05:00,19,1.095,1.095,1.0922,1.0924,771
20120601|2012-04-19 05:30,19,1.0924,1.0925,1.092,1.0921,374
20120601|2012-04-19 06:00,19,1.0921,1.0926,1.0899,1.0899,1334
20120601|2012-04-19 06:30,19,1.09,1.09,1.0883,1.0897,2379
20120601|2012-04-19 07:00,19,1.0897,1.0902,1.0893,1.0897,1409
20120601|2012-04-19 07:30,19,1.0897,1.0901,1.0884,1.0898,1803
20120601|2012-04-19 08:00,19,1.0897,1.0914,1.0896,1.091,1218
20120601|2012-04-19 08:30,19,1.0911,1.0941,1.0905,1.0934,2801
20120601|2012-04-19 09:00,19,1.0934,1.0948,1.0925,1.094,3051
20120601|2012-04-19 09:30,19,1.094,1.0954,1.094,1.0942,2447
20120601|2012-04-19 10:00,19,1.0943,1.0943,1.0932,1.0933,1446
20120601|2012-04-19 10:30,19,1.0934,1.0938,1.0931,1.0931,879
20120601|2012-04-19 11:00,19,1.0932,1.0933,1.092,1.0921,1182
20120601|2012-04-19 11:30,19,1.092,1.0926,1.092,1.0924,750
20120601|2012-04-19 12:00,19,1.0924,1.0929,1.0921,1.0927,417
20120601|2012-04-19 12:30,19,1.0927,1.0935,1.0921,1.0921,500
20120601|2012-04-19 13:00,19,1.0921,1.0926,1.0921,1.0924,363
20120601|2012-04-19 13:30,19,1.0924,1.0933,1.0922,1.0932,740
20120601|2012-04-19 14:00,19,1.0932,1.0933,1.0928,1.0933,381
20120601|2012-04-19 14:30,19,1.0932,1.0936,1.0931,1.0934,233
20120601|2012-04-19 15:00,19,1.0935,1.0936,1.0934,1.0935,121
20120601|2012-04-19 15:30,19,1.0935,1.0938,1.0934,1.0934,83
20120601|2012-04-19 17:00,20,1.0938,1.0939,1.0934,1.0939,22
20120601|2012-04-19 17:30,20,1.0938,1.094,1.0938,1.0938,5
20120601|2012-04-19 18:00,20,1.094,1.0945,1.0939,1.0939,43
20120601|2012-04-19 18:30,20,1.0941,1.0941,1.0941,1.0941,8
20120601|2012-04-19 19:00,20,1.094,1.0941,1.0932,1.0936,83
20120601|2012-04-19 19:30,20,1.0935,1.095,1.0935,1.0942,122
20120601|2012-04-19 20:00,20,1.0942,1.0942,1.0934,1.0938,69
20120601|2012-04-19 20:30,20,1.0936,1.0939,1.0932,1.0934,58
20120601|2012-04-19 21:00,20,1.0935,1.0942,1.093,1.094,93
20120601|2012-04-19 21:30,20,1.0939,1.0939,1.0934,1.0937,41
20120601|2012-04-19 22:00,20,1.0937,1.0944,1.0937,1.0943,32
20120601|2012-04-19 22:30,20,1.0942,1.0944,1.094,1.0941,29
20120601|2012-04-19 23:00,20,1.094,1.0945,1.094,1.0945,35
20120601|2012-04-19 23:30,20,1.0945,1.0946,1.0943,1.0943,23
20120601|2012-04-20 00:00,20,1.0945,1.0945,1.0941,1.0943,29
20120601|2012-04-20 00:30,20,1.0943,1.096,1.0943,1.0956,244
20120601|2012-04-20 01:00,20,1.0956,1.0959,1.0951,1.0951,243
20120601|2012-04-20 01:30,20,1.095,1.0955,1.0945,1.0947,323
20120601|2012-04-20 02:00,20,1.0946,1.0948,1.0932,1.094,1348
20120601|2012-04-20 02:30,20,1.094,1.0952,1.0939,1.095,780
20120601|2012-04-20 03:00,20,1.095,1.098,1.095,1.0971,3113
20120601|2012-04-20 03:30,20,1.0972,1.0975,1.0955,1.0956,1486
20120601|2012-04-20 04:00,20,1.0956,1.096,1.0949,1.0958,997
20120601|2012-04-20 04:30,20,1.0958,1.0969,1.0955,1.0967,838
20120601|2012-04-20 05:00,20,1.0967,1.0984,1.0965,1.0981,1583
20120601|2012-04-20 05:30,20,1.0981,1.0998,1.0977,1.0985,1879
20120601|2012-04-20 06:00,20,1.0984,1.0992,1.0978,1.0984,1465
20120601|2012-04-20 06:30,20,1.0983,1.0988,1.0978,1.0984,1169
20120601|2012-04-20 07:00,20,1.0986,1.1,1.098,1.0983,2430
20120601|2012-04-20 07:30,20,1.0984,1.0989,1.0981,1.0986,1357
20120601|2012-04-20 08:00,20,1.0986,1.0986,1.0973,1.0979,1878
20120601|2012-04-20 08:30,20,1.0978,1.0994,1.0978,1.0989,2842
20120601|2012-04-20 09:00,20,1.099,1.1016,1.0986,1.1005,4584
20120601|2012-04-20 09:30,20,1.1005,1.1013,1.1,1.1001,2605
20120601|2012-04-20 10:00,20,1.1001,1.1009,1.0998,1.1007,2009
20120601|2012-04-20 10:30,20,1.1006,1.1008,1.1002,1.1003,1518
20120601|2012-04-20 11:00,20,1.1002,1.1008,1.1,1.1005,1101
20120601|2012-04-20 11:30,20,1.1004,1.1009,1.1001,1.1004,933
20120601|2012-04-20 12:00,20,1.1005,1.1014,1.1004,1.1005,1363
20120601|2012-04-20 12:30,20,1.1004,1.1007,1.1003,1.1006,550
20120601|2012-04-20 13:00,20,1.1007,1.1008,1.1004,1.1006,548
20120601|2012-04-20 13:30,20,1.1006,1.1009,1.1001,1.1008,775
20120601|2012-04-20 14:00,20,1.1007,1.1009,1.1004,1.1007,769
20120601|2012-04-20 14:30,20,1.1006,1.101,1.1003,1.1004,513
20120601|2012-04-20 15:00,20,1.1004,1.1012,1.1004,1.1011,221
20120601|2012-04-20 15:30,20,1.1011,1.1016,1.1007,1.1007,54
20120601|2012-04-22 17:00,23,1.0987,1.0991,1.0986,1.099,81
20120601|2012-04-22 17:30,23,1.0991,1.0996,1.0988,1.0994,72
20120601|2012-04-22 18:00,23,1.0992,1.0995,1.0989,1.0989,123
20120601|2012-04-22 18:30,23,1.099,1.1,1.099,1.1,15
20120601|2012-04-22 19:00,23,1.1,1.1001,1.0996,1.0996,30
20120601|2012-04-22 19:30,23,1.0995,1.0995,1.0985,1.0988,80
20120601|2012-04-22 20:00,23,1.0987,1.0991,1.0985,1.0986,118
20120601|2012-04-22 20:30,23,1.0986,1.0989,1.098,1.0981,298
20120601|2012-04-22 21:00,23,1.098,1.0984,1.0979,1.0983,49
20120601|2012-04-22 21:30,23,1.0984,1.0986,1.0983,1.0984,26
20120601|2012-04-22 22:00,23,1.0982,1.0983,1.0982,1.0983,33
20120601|2012-04-22 22:30,23,1.0984,1.0986,1.0983,1.0986,39
20120601|2012-04-22 23:00,23,1.0985,1.0989,1.0985,1.0987,52
20120601|2012-04-22 23:30,23,1.0987,1.099,1.0985,1.0988,98
20120601|2012-04-23 00:00,23,1.0989,1.0992,1.0986,1.0988,184
20120601|2012-04-23 00:30,23,1.0987,1.0987,1.0981,1.0985,83
20120601|2012-04-23 01:00,23,1.0985,1.0986,1.0972,1.0976,311
20120601|2012-04-23 01:30,23,1.0975,1.0979,1.0963,1.0966,763
20120601|2012-04-23 02:00,23,1.0966,1.0966,1.0946,1.0948,2171
20120601|2012-04-23 02:30,23,1.0948,1.0951,1.0938,1.0945,1872
20120601|2012-04-23 03:00,23,1.0945,1.0953,1.0938,1.095,1312
20120601|2012-04-23 03:30,23,1.095,1.0957,1.0946,1.0949,842
20120601|2012-04-23 04:00,23,1.0948,1.0959,1.0944,1.0948,853
20120601|2012-04-23 04:30,23,1.095,1.0955,1.0942,1.0951,751
20120601|2012-04-23 05:00,23,1.0951,1.0954,1.0944,1.0945,838
20120601|2012-04-23 05:30,23,1.0945,1.0951,1.0936,1.0937,1098
20120601|2012-04-23 06:00,23,1.0937,1.0941,1.0931,1.0937,1385
20120601|2012-04-23 06:30,23,1.0937,1.0944,1.0928,1.0941,1882
20120601|2012-04-23 07:00,23,1.0941,1.0941,1.0922,1.0925,1924
20120601|2012-04-23 07:30,23,1.0926,1.0935,1.0924,1.0931,1873
20120601|2012-04-23 08:00,23,1.0931,1.0938,1.0925,1.0936,1631
20120601|2012-04-23 08:30,23,1.0935,1.0947,1.0933,1.0939,2731
20120601|2012-04-23 09:00,23,1.0939,1.0939,1.0912,1.0916,3486
20120601|2012-04-23 09:30,23,1.0915,1.0929,1.091,1.0926,2459
20120601|2012-04-23 10:00,23,1.0926,1.0929,1.0921,1.0928,1683
20120601|2012-04-23 10:30,23,1.0929,1.0939,1.0928,1.0933,1568
20120601|2012-04-23 11:00,23,1.0933,1.0937,1.0932,1.0937,702
20120601|2012-04-23 11:30,23,1.0937,1.0939,1.0934,1.0938,1011
20120601|2012-04-23 12:00,23,1.0937,1.0939,1.0935,1.0938,475
20120601|2012-04-23 12:30,23,1.0937,1.094,1.0935,1.0936,634
20120601|2012-04-23 13:00,23,1.0936,1.0946,1.0935,1.0941,856
20120601|2012-04-23 13:30,23,1.0942,1.0947,1.0941,1.0942,869
20120601|2012-04-23 14:00,23,1.0943,1.0947,1.0941,1.0944,515
20120601|2012-04-23 14:30,23,1.0944,1.0953,1.0944,1.095,563
20120601|2012-04-23 15:00,23,1.0951,1.0953,1.095,1.0951,131
20120601|2012-04-23 15:30,23,1.0953,1.0957,1.0953,1.0955,94
20120601|2012-04-23 17:00,24,1.0958,1.0959,1.0953,1.0953,62
20120601|2012-04-23 17:30,24,1.0953,1.0953,1.0952,1.0952,4
20120601|2012-04-23 18:00,24,1.0953,1.0954,1.095,1.0952,126
20120601|2012-04-23 18:30,24,1.0953,1.0953,1.0949,1.0949,18
20120601|2012-04-23 19:00,24,1.0949,1.0953,1.0947,1.0951,79
20120601|2012-04-23 19:30,24,1.0951,1.0955,1.095,1.0953,60
20120601|2012-04-23 20:00,24,1.0954,1.0954,1.0951,1.0951,34
20120601|2012-04-23 20:30,24,1.0949,1.0953,1.0945,1.0951,230
20120601|2012-04-23 21:00,24,1.0951,1.0955,1.095,1.0954,102
20120601|2012-04-23 21:30,24,1.0956,1.0957,1.0952,1.0952,22
20120601|2012-04-23 22:00,24,1.0952,1.0954,1.0949,1.0949,66
20120601|2012-04-23 22:30,24,1.095,1.0951,1.0949,1.0951,29
20120601|2012-04-23 23:00,24,1.0951,1.0954,1.095,1.0954,29
20120601|2012-04-23 23:30,24,1.0955,1.0958,1.0954,1.0958,41
20120601|2012-04-24 00:00,24,1.0957,1.0957,1.0954,1.0956,17
20120601|2012-04-24 00:30,24,1.0956,1.0956,1.0953,1.0956,155
20120601|2012-04-24 01:00,24,1.0955,1.0969,1.0954,1.0966,385
20120601|2012-04-24 01:30,24,1.0967,1.0972,1.0966,1.0966,522
20120601|2012-04-24 02:00,24,1.0967,1.0978,1.0958,1.0965,1913
20120601|2012-04-24 02:30,24,1.0965,1.0969,1.0957,1.0966,961
20120601|2012-04-24 03:00,24,1.0966,1.0976,1.0965,1.0972,1036
20120601|2012-04-24 03:30,24,1.097,1.0971,1.0957,1.0962,720
20120601|2012-04-24 04:00,24,1.0961,1.0968,1.0959,1.0965,710
20120601|2012-04-24 04:30,24,1.0965,1.0966,1.0961,1.0963,362
20120601|2012-04-24 05:00,24,1.0961,1.0964,1.0947,1.0951,924
20120601|2012-04-24 05:30,24,1.095,1.0961,1.095,1.0958,600
20120601|2012-04-24 06:00,24,1.0958,1.0965,1.0958,1.0962,372
20120601|2012-04-24 06:30,24,1.0963,1.097,1.0959,1.0963,1120
20120601|2012-04-24 07:00,24,1.0963,1.0965,1.0956,1.0956,1199
20120601|2012-04-24 07:30,24,1.0956,1.0956,1.0947,1.0952,2006
20120601|2012-04-24 08:00,24,1.0952,1.0983,1.095,1.0978,2495
20120601|2012-04-24 08:30,24,1.0979,1.1,1.0979,1.0989,4497
20120601|2012-04-24 09:00,24,1.099,1.1008,1.0987,1.0994,3438
20120601|2012-04-24 09:30,24,1.0993,1.0999,1.0989,1.0994,1625
20120601|2012-04-24 10:00,24,1.0995,1.1002,1.0986,1.0999,1929
20120601|2012-04-24 10:30,24,1.0998,1.0999,1.0991,1.0997,659
20120601|2012-04-24 11:00,24,1.0997,1.0997,1.0992,1.0994,613
20120601|2012-04-24 11:30,24,1.0995,1.0998,1.099,1.0991,666
20120601|2012-04-24 12:00,24,1.0992,1.0997,1.099,1.0991,499
20120601|2012-04-24 12:30,24,1.0991,1.0992,1.0986,1.0986,463
20120601|2012-04-24 13:00,24,1.0986,1.0988,1.0982,1.0984,480
20120601|2012-04-24 13:30,24,1.0985,1.0989,1.0983,1.0985,687
20120601|2012-04-24 14:00,24,1.0986,1.0986,1.0979,1.0981,484
20120601|2012-04-24 14:30,24,1.0981,1.0983,1.0978,1.0983,305
20120601|2012-04-24 15:00,24,1.0982,1.0984,1.0981,1.0981,134
20120601|2012-04-24 15:30,24,1.0981,1.0993,1.098,1.0993,332
20120601|2012-04-24 17:00,25,1.0992,1.0993,1.0989,1.0991,40
20120601|2012-04-24 17:30,25,1.0991,1.0991,1.099,1.0991,12
20120601|2012-04-24 18:00,25,1.0989,1.0989,1.0989,1.0989,3
20120601|2012-04-24 18:30,25,1.0989,1.099,1.0986,1.0988,45
20120601|2012-04-24 19:00,25,1.099,1.0996,1.0989,1.0992,47
20120601|2012-04-24 19:30,25,1.0992,1.0995,1.0991,1.0992,51
20120601|2012-04-24 20:00,25,1.0991,1.0992,1.0988,1.099,120
20120601|2012-04-24 20:30,25,1.0989,1.0989,1.0986,1.0987,24
20120601|2012-04-24 21:00,25,1.0986,1.0989,1.0985,1.0987,13
20120601|2012-04-24 21:30,25,1.0991,1.0992,1.0988,1.0989,34
20120601|2012-04-24 22:00,25,1.0985,1.0993,1.0985,1.0993,40
20120601|2012-04-24 22:30,25,1.099,1.099,1.0988,1.0988,17
20120601|2012-04-24 23:00,25,1.0989,1.099,1.0988,1.0989,30
20120601|2012-04-24 23:30,25,1.0989,1.0989,1.0988,1.0988,12
20120601|2012-04-25 00:00,25,1.0989,1.099,1.0988,1.0988,10
20120601|2012-04-25 00:30,25,1.0988,1.0989,1.0981,1.0982,61
20120601|2012-04-25 01:00,25,1.0981,1.0987,1.098,1.0986,151
20120601|2012-04-25 01:30,25,1.0988,1.0996,1.0982,1.0995,379
20120601|2012-04-25 02:00,25,1.0994,1.1006,1.0994,1.1005,1300
20120601|2012-04-25 02:30,25,1.1004,1.1011,1.0996,1.0997,1161
20120601|2012-04-25 03:00,25,1.0998,1.101,1.0998,1.1004,754
20120601|2012-04-25 03:30,25,1.1002,1.101,1.0993,1.1005,1073
20120601|2012-04-25 04:00,25,1.1005,1.1016,1.1003,1.1008,1002
20120601|2012-04-25 04:30,25,1.1008,1.1011,1.0999,1.1001,1271
20120601|2012-04-25 05:00,25,1.1002,1.1022,1.1001,1.1008,2218
20120601|2012-04-25 05:30,25,1.1009,1.1013,1.1001,1.1001,594
20120601|2012-04-25 06:00,25,1.1002,1.1009,1.1,1.1001,784
20120601|2012-04-25 06:30,25,1.1002,1.1002,1.0988,1.0993,1357
20120601|2012-04-25 07:00,25,1.0993,1.0999,1.099,1.0998,1200
20120601|2012-04-25 07:30,25,1.0998,1.1005,1.0986,1.0996,1724
20120601|2012-04-25 08:00,25,1.0996,1.1012,1.0994,1.1008,1639
20120601|2012-04-25 08:30,25,1.1009,1.1012,1.1002,1.1005,1462
20120601|2012-04-25 09:00,25,1.1004,1.1007,1.0984,1.0984,2374
20120601|2012-04-25 09:30,25,1.0983,1.0989,1.0974,1.0976,2063
20120601|2012-04-25 10:00,25,1.0975,1.0992,1.0972,1.0991,1721
20120601|2012-04-25 10:30,25,1.0991,1.1004,1.0991,1.0999,929
20120601|2012-04-25 11:00,25,1.0999,1.1,1.0992,1.0999,882
20120601|2012-04-25 11:30,25,1.1,1.1,1.0976,1.0992,2468
20120601|2012-04-25 12:00,25,1.0991,1.0999,1.099,1.0997,1199
20120601|2012-04-25 12:30,25,1.0997,1.1001,1.099,1.0993,508
20120601|2012-04-25 13:00,25,1.0992,1.1018,1.0969,1.1002,3052
20120601|2012-04-25 13:30,25,1.1002,1.102,1.0994,1.1017,1620
20120601|2012-04-25 14:00,25,1.1016,1.1022,1.1006,1.1006,491
20120601|2012-04-25 14:30,25,1.1005,1.101,1.1003,1.1009,372
20120601|2012-04-25 15:00,25,1.101,1.1014,1.1007,1.1011,117
20120601|2012-04-25 15:30,25,1.1011,1.1011,1.1003,1.1005,185
20120601|2012-04-25 17:00,26,1.1007,1.1011,1.1007,1.1008,16
20120601|2012-04-25 17:30,26,1.1008,1.101,1.1008,1.101,16
20120601|2012-04-25 18:00,26,1.1011,1.1014,1.101,1.1012,76
20120601|2012-04-25 18:30,26,1.1013,1.1018,1.1013,1.1018,17
20120601|2012-04-25 19:00,26,1.1017,1.102,1.1012,1.1012,65
20120601|2012-04-25 19:30,26,1.1014,1.1014,1.1011,1.1012,53
20120601|2012-04-25 20:00,26,1.101,1.1011,1.1008,1.101,45
20120601|2012-04-25 20:30,26,1.1007,1.101,1.1006,1.1008,94
20120601|2012-04-25 21:00,26,1.1008,1.1012,1.1007,1.1012,82
20120601|2012-04-25 21:30,26,1.1013,1.1017,1.1012,1.1017,36
20120601|2012-04-25 22:00,26,1.1017,1.1018,1.1014,1.1014,27
20120601|2012-04-25 22:30,26,1.1013,1.1013,1.1013,1.1013,13
20120601|2012-04-25 23:00,26,1.1013,1.1015,1.1012,1.1015,49
20120601|2012-04-25 23:30,26,1.1014,1.1014,1.1012,1.1012,52
20120601|2012-04-26 00:00,26,1.1013,1.1013,1.1007,1.101,123
20120601|2012-04-26 00:30,26,1.1009,1.1013,1.1008,1.1013,43
20120601|2012-04-26 01:00,26,1.1012,1.1026,1.1011,1.1021,518
20120601|2012-04-26 01:30,26,1.1021,1.1024,1.1015,1.102,462
20120601|2012-04-26 02:00,26,1.1023,1.1035,1.1013,1.1032,1836
20120601|2012-04-26 02:30,26,1.1032,1.1046,1.103,1.1041,2316
20120601|2012-04-26 03:00,26,1.1041,1.1043,1.1031,1.1034,830
20120601|2012-04-26 03:30,26,1.1036,1.1037,1.102,1.1022,1052
20120601|2012-04-26 04:00,26,1.1022,1.1027,1.1016,1.1017,908
20120601|2012-04-26 04:30,26,1.1017,1.102,1.1009,1.1011,1133
20120601|2012-04-26 05:00,26,1.101,1.1011,1.1001,1.1001,1053
20120601|2012-04-26 05:30,26,1.1,1.1005,1.0994,1.1001,1022
20120601|2012-04-26 06:00,26,1.1,1.1006,1.0995,1.0995,879
20120601|2012-04-26 06:30,26,1.0995,1.1007,1.0995,1.1006,1099
20120601|2012-04-26 07:00,26,1.1006,1.1013,1.0998,1.0999,1907
20120601|2012-04-26 07:30,26,1.1,1.1007,1.0992,1.1005,2265
20120601|2012-04-26 08:00,26,1.1005,1.1009,1.0998,1.1007,1668
20120601|2012-04-26 08:30,26,1.1007,1.1013,1.0999,1.1005,1893
20120601|2012-04-26 09:00,26,1.1004,1.1037,1.1002,1.1029,3882
20120601|2012-04-26 09:30,26,1.1029,1.1029,1.1014,1.1018,2147
20120601|2012-04-26 10:00,26,1.1018,1.1024,1.1014,1.1024,2095
20120601|2012-04-26 10:30,26,1.1024,1.1025,1.1014,1.1017,1043
20120601|2012-04-26 11:00,26,1.1018,1.1018,1.1008,1.1012,1030
20120601|2012-04-26 11:30,26,1.1011,1.102,1.1011,1.102,761
20120601|2012-04-26 12:00,26,1.102,1.1023,1.1017,1.1019,835
20120601|2012-04-26 12:30,26,1.1019,1.1024,1.1017,1.1019,639
20120601|2012-04-26 13:00,26,1.1019,1.1023,1.1017,1.1019,835
20120601|2012-04-26 13:30,26,1.102,1.1022,1.1019,1.1021,597
20120601|2012-04-26 14:00,26,1.1021,1.1024,1.1019,1.1023,493
20120601|2012-04-26 14:30,26,1.1023,1.1024,1.1021,1.1021,423
20120601|2012-04-26 15:00,26,1.1021,1.1023,1.1019,1.1021,210
20120601|2012-04-26 15:30,26,1.1021,1.1026,1.1011,1.1011,123
20120601|2012-04-26 17:00,27,1.0989,1.0989,1.098,1.0981,304
20120601|2012-04-26 17:30,27,1.0981,1.0983,1.0973,1.0978,240
20120601|2012-04-26 18:00,27,1.0978,1.0982,1.0977,1.098,43
20120601|2012-04-26 18:30,27,1.0979,1.0984,1.0979,1.0983,73
20120601|2012-04-26 19:00,27,1.0983,1.0992,1.0983,1.0992,74
20120601|2012-04-26 19:30,27,1.0991,1.1,1.099,1.0997,228
20120601|2012-04-26 20:00,27,1.0995,1.0999,1.0994,1.0996,106
20120601|2012-04-26 20:30,27,1.0995,1.0995,1.0988,1.0989,91
20120601|2012-04-26 21:00,27,1.0993,1.0993,1.0985,1.0987,123
20120601|2012-04-26 21:30,27,1.0988,1.0995,1.0988,1.0995,76
20120601|2012-04-26 22:00,27,1.0994,1.0994,1.0991,1.0992,24
20120601|2012-04-26 22:30,27,1.0993,1.0998,1.0985,1.0991,252
20120601|2012-04-26 23:00,27,1.0991,1.0994,1.099,1.0993,94
20120601|2012-04-26 23:30,27,1.099,1.099,1.0979,1.0981,340
20120601|2012-04-27 00:00,27,1.0981,1.0984,1.0975,1.0982,160
20120601|2012-04-27 00:30,27,1.0983,1.0983,1.0974,1.0978,124
20120601|2012-04-27 01:00,27,1.098,1.098,1.0959,1.0971,993
20120601|2012-04-27 01:30,27,1.097,1.0971,1.0964,1.0969,326
20120601|2012-04-27 02:00,27,1.097,1.0974,1.0955,1.0971,2006
20120601|2012-04-27 02:30,27,1.0972,1.0982,1.097,1.098,1242
20120601|2012-04-27 03:00,27,1.098,1.0983,1.0971,1.098,1270
20120601|2012-04-27 03:30,27,1.0981,1.1006,1.098,1.1,1996
20120601|2012-04-27 04:00,27,1.1,1.1015,1.0999,1.1013,1580
20120601|2012-04-27 04:30,27,1.1013,1.1028,1.101,1.1014,1286
20120601|2012-04-27 05:00,27,1.1013,1.1018,1.1009,1.1017,704
20120601|2012-04-27 05:30,27,1.1017,1.1029,1.1014,1.1015,1148
20120601|2012-04-27 06:00,27,1.1015,1.1027,1.1015,1.1027,956
20120601|2012-04-27 06:30,27,1.1027,1.1028,1.1014,1.1019,1116
20120601|2012-04-27 07:00,27,1.102,1.1027,1.1017,1.1026,1256
20120601|2012-04-27 07:30,27,1.1027,1.1054,1.1016,1.1045,3831
20120601|2012-04-27 08:00,27,1.1044,1.1048,1.1036,1.104,1966
20120601|2012-04-27 08:30,27,1.1039,1.1041,1.1031,1.1038,1712
20120601|2012-04-27 09:00,27,1.1037,1.1045,1.1032,1.1039,2181
20120601|2012-04-27 09:30,27,1.104,1.1047,1.1036,1.1047,1669
20120601|2012-04-27 10:00,27,1.1047,1.1047,1.1039,1.1041,1555
20120601|2012-04-27 10:30,27,1.1041,1.1042,1.1036,1.1036,883
20120601|2012-04-27 11:00,27,1.1036,1.104,1.1036,1.1039,718
20120601|2012-04-27 11:30,27,1.1039,1.1043,1.1037,1.1043,412
20120601|2012-04-27 12:00,27,1.1043,1.1054,1.1042,1.1049,1082
20120601|2012-04-27 12:30,27,1.105,1.1051,1.1043,1.1043,514
20120601|2012-04-27 13:00,27,1.1044,1.1045,1.1042,1.1043,367
20120601|2012-04-27 13:30,27,1.1042,1.1046,1.104,1.1046,819
20120601|2012-04-27 14:00,27,1.1046,1.1047,1.104,1.104,402
20120601|2012-04-27 14:30,27,1.1041,1.1041,1.1026,1.1026,373
20120601|2012-04-27 15:00,27,1.1026,1.1031,1.1025,1.103,263
20120601|2012-04-27 15:30,27,1.103,1.1041,1.103,1.1041,60
20120601|2012-04-29 17:00,30,1.1034,1.1037,1.1027,1.1032,226
20120601|2012-04-29 17:30,30,1.103,1.103,1.1028,1.1028,37
20120601|2012-04-29 18:00,30,1.1029,1.1033,1.1027,1.1028,366
20120601|2012-04-29 18:30,30,1.103,1.1031,1.1028,1.1031,143
20120601|2012-04-29 19:00,30,1.103,1.1031,1.1021,1.1025,179
20120601|2012-04-29 19:30,30,1.1024,1.1026,1.1023,1.1025,59
20120601|2012-04-29 20:00,30,1.1026,1.1027,1.1023,1.1024,30
20120601|2012-04-29 20:30,30,1.1026,1.1027,1.1025,1.1025,40
20120601|2012-04-29 21:00,30,1.1027,1.1031,1.1027,1.103,139
20120601|2012-04-29 21:30,30,1.1027,1.1029,1.1026,1.1027,84
20120601|2012-04-29 22:00,30,1.1028,1.1029,1.1026,1.1028,27
20120601|2012-04-29 22:30,30,1.1028,1.1033,1.1027,1.1033,79
20120601|2012-04-29 23:00,30,1.1033,1.1035,1.1031,1.1034,46
20120601|2012-04-29 23:30,30,1.1033,1.1037,1.1033,1.1034,97
20120601|2012-04-30 00:00,30,1.1034,1.1038,1.1032,1.1038,86
20120601|2012-04-30 00:30,30,1.1037,1.104,1.1037,1.1037,74
20120601|2012-04-30 01:00,30,1.1036,1.1047,1.1035,1.1041,324
20120601|2012-04-30 01:30,30,1.1041,1.1044,1.1034,1.1037,441
20120601|2012-04-30 02:00,30,1.1038,1.1048,1.1024,1.1031,1581
20120601|2012-04-30 02:30,30,1.1031,1.1036,1.1023,1.1024,790
20120601|2012-04-30 03:00,30,1.1023,1.1032,1.102,1.1025,1120
20120601|2012-04-30 03:30,30,1.1026,1.103,1.1019,1.1028,876
20120601|2012-04-30 04:00,30,1.1028,1.1031,1.1017,1.1018,933
20120601|2012-04-30 04:30,30,1.1017,1.1021,1.1011,1.1014,980
20120601|2012-04-30 05:00,30,1.1014,1.1014,1.1,1.1003,1117
20120601|2012-04-30 05:30,30,1.1003,1.1011,1.0999,1.1006,767
20120601|2012-04-30 06:00,30,1.1006,1.1011,1.1004,1.1008,853
20120601|2012-04-30 06:30,30,1.1008,1.1011,1.1004,1.1006,1106
20120601|2012-04-30 07:00,30,1.1006,1.1009,1.1,1.1003,1557
20120601|2012-04-30 07:30,30,1.1003,1.1016,1.0999,1.1014,2128
20120601|2012-04-30 08:00,30,1.1015,1.1018,1.101,1.1017,1073
20120601|2012-04-30 08:30,30,1.1017,1.1022,1.1012,1.1019,2249
20120601|2012-04-30 09:00,30,1.1019,1.1029,1.1016,1.1025,1917
20120601|2012-04-30 09:30,30,1.1024,1.1026,1.1018,1.1023,2211
20120601|2012-04-30 10:00,30,1.1024,1.1024,1.1016,1.1021,2708
20120601|2012-04-30 10:30,30,1.1022,1.1024,1.1018,1.1018,1005
20120601|2012-04-30 11:00,30,1.1017,1.102,1.1015,1.1019,588
20120601|2012-04-30 11:30,30,1.1019,1.1019,1.1015,1.1017,736
20120601|2012-04-30 12:00,30,1.1017,1.102,1.1016,1.1017,350
20120601|2012-04-30 12:30,30,1.1017,1.1023,1.1016,1.1022,517
20120601|2012-04-30 13:00,30,1.1022,1.1023,1.1019,1.1022,847
20120601|2012-04-30 13:30,30,1.1022,1.1032,1.1021,1.1026,1920
20120601|2012-04-30 14:00,30,1.1025,1.103,1.1024,1.1025,561
20120601|2012-04-30 14:30,30,1.1025,1.1029,1.1023,1.1023,266
20120601|2012-04-30 15:00,30,1.1023,1.1026,1.1022,1.1025,173
20120601|2012-04-30 15:30,30,1.1026,1.1028,1.1024,1.1024,63
20120601|2012-04-30 17:00,1,1.1026,1.103,1.1025,1.1029,94
20120601|2012-04-30 17:30,1,1.1028,1.1029,1.1027,1.1028,41
20120601|2012-04-30 18:00,1,1.1028,1.1028,1.1026,1.1027,64
20120601|2012-04-30 18:30,1,1.1027,1.1027,1.1025,1.1026,9
20120601|2012-04-30 19:00,1,1.1026,1.1029,1.1025,1.1028,51
20120601|2012-04-30 19:30,1,1.1027,1.1029,1.1026,1.1026,68
20120601|2012-04-30 20:00,1,1.1027,1.1027,1.1023,1.1024,38
20120601|2012-04-30 20:30,1,1.1025,1.1032,1.1025,1.1031,349
20120601|2012-04-30 21:00,1,1.1032,1.1033,1.103,1.1033,355
20120601|2012-04-30 21:30,1,1.1032,1.1035,1.1032,1.1032,168
20120601|2012-04-30 22:00,1,1.1031,1.1034,1.1031,1.1034,121
20120601|2012-04-30 22:30,1,1.1034,1.1035,1.1031,1.1032,59
20120601|2012-04-30 23:00,1,1.1033,1.1035,1.1031,1.1034,149
20120601|2012-04-30 23:30,1,1.1033,1.1045,1.1028,1.1038,517
20120601|2012-05-01 00:00,1,1.1039,1.1041,1.103,1.1031,98
20120601|2012-05-01 00:30,1,1.1031,1.1036,1.1029,1.1036,133
20120601|2012-05-01 01:00,1,1.1037,1.104,1.1036,1.1039,100
20120601|2012-05-01 01:30,1,1.1038,1.1043,1.1036,1.104,195
20120601|2012-05-01 02:00,1,1.1041,1.1044,1.1035,1.104,485
20120601|2012-05-01 02:30,1,1.104,1.1056,1.1039,1.1049,866
20120601|2012-05-01 03:00,1,1.105,1.106,1.105,1.1053,752
20120601|2012-05-01 03:30,1,1.1054,1.1062,1.1051,1.1052,582
20120601|2012-05-01 04:00,1,1.1053,1.1056,1.1045,1.1045,423
20120601|2012-05-01 04:30,1,1.1044,1.1044,1.1031,1.1036,739
20120601|2012-05-01 05:00,1,1.1035,1.1038,1.1032,1.1037,317
20120601|2012-05-01 05:30,1,1.1038,1.104,1.1035,1.1039,275
20120601|2012-05-01 06:00,1,1.1039,1.1043,1.1036,1.104,194
20120601|2012-05-01 06:30,1,1.104,1.1058,1.104,1.1051,850
20120601|2012-05-01 07:00,1,1.1051,1.1053,1.1045,1.105,1532
20120601|2012-05-01 07:30,1,1.105,1.1059,1.1049,1.1053,1429
20120601|2012-05-01 08:00,1,1.1053,1.1058,1.105,1.1055,769
20120601|2012-05-01 08:30,1,1.1055,1.1065,1.1048,1.106,1293
20120601|2012-05-01 09:00,1,1.106,1.1062,1.0998,1.1,6081
20120601|2012-05-01 09:30,1,1.0999,1.1014,1.0995,1.1013,2097
20120601|2012-05-01 10:00,1,1.1013,1.1015,1.1003,1.1011,1071
20120601|2012-05-01 10:30,1,1.1012,1.1014,1.101,1.1011,394
20120601|2012-05-01 11:00,1,1.1011,1.1012,1.1008,1.1009,349
20120601|2012-05-01 11:30,1,1.1009,1.101,1.1006,1.1006,372
20120601|2012-05-01 12:00,1,1.1008,1.1009,1.1002,1.1002,379
20120601|2012-05-01 12:30,1,1.1003,1.1009,1.1001,1.1009,474
20120601|2012-05-01 13:00,1,1.1008,1.1014,1.1005,1.1012,584
20120601|2012-05-01 13:30,1,1.1011,1.1016,1.1009,1.1015,873
20120601|2012-05-01 14:00,1,1.1016,1.1027,1.1015,1.102,768
20120601|2012-05-01 14:30,1,1.102,1.1026,1.1019,1.1022,236
20120601|2012-05-01 15:00,1,1.1023,1.1023,1.1019,1.102,105
20120601|2012-05-01 15:30,1,1.1021,1.1023,1.1019,1.102,29
20120601|2012-05-01 17:00,2,1.102,1.1026,1.102,1.1021,72
20120601|2012-05-01 17:30,2,1.1022,1.1023,1.102,1.1021,18
20120601|2012-05-01 18:00,2,1.1021,1.1022,1.1021,1.1021,10
20120601|2012-05-01 18:30,2,1.1023,1.1023,1.1021,1.1023,15
20120601|2012-05-01 19:00,2,1.1022,1.1024,1.1017,1.1018,62
20120601|2012-05-01 19:30,2,1.1018,1.1018,1.1002,1.1005,197
20120601|2012-05-01 20:00,2,1.1002,1.1008,1.1002,1.1007,45
20120601|2012-05-01 20:30,2,1.1008,1.1011,1.1003,1.101,88
20120601|2012-05-01 21:00,2,1.101,1.101,1.1007,1.1009,48
20120601|2012-05-01 21:30,2,1.1009,1.1013,1.1008,1.1012,77
20120601|2012-05-01 22:00,2,1.101,1.101,1.101,1.101,8
20120601|2012-05-01 22:30,2,1.1011,1.1018,1.1011,1.1016,43
20120601|2012-05-01 23:00,2,1.1015,1.1016,1.101,1.101,58
20120601|2012-05-01 23:30,2,1.1012,1.1014,1.1009,1.101,34
20120601|2012-05-02 00:00,2,1.1011,1.1012,1.1009,1.1011,16
20120601|2012-05-02 00:30,2,1.101,1.1014,1.1,1.1004,240
20120601|2012-05-02 01:00,2,1.1004,1.101,1.1001,1.1005,276
20120601|2012-05-02 01:30,2,1.1004,1.101,1.0998,1.1008,541
20120601|2012-05-02 02:00,2,1.1008,1.1016,1.1002,1.1013,979
20120601|2012-05-02 02:30,2,1.1013,1.1014,1.0962,1.097,3844
20120601|2012-05-02 03:00,2,1.0969,1.0973,1.0962,1.0967,1160
20120601|2012-05-02 03:30,2,1.0967,1.0974,1.096,1.0964,1351
20120601|2012-05-02 04:00,2,1.0964,1.0967,1.0935,1.0943,2965
20120601|2012-05-02 04:30,2,1.0944,1.0946,1.0932,1.0945,2237
20120601|2012-05-02 05:00,2,1.0944,1.0951,1.0941,1.095,810
20120601|2012-05-02 05:30,2,1.0949,1.095,1.0932,1.0936,1558
20120601|2012-05-02 06:00,2,1.0937,1.0946,1.0936,1.0944,916
20120601|2012-05-02 06:30,2,1.0943,1.0943,1.0936,1.0936,878
20120601|2012-05-02 07:00,2,1.0935,1.0946,1.0923,1.0942,4457
20120601|2012-05-02 07:30,2,1.094,1.0941,1.0931,1.0933,2414
20120601|2012-05-02 08:00,2,1.0934,1.0942,1.0934,1.0941,1773
20120601|2012-05-02 08:30,2,1.0941,1.0955,1.0932,1.0949,3582
20120601|2012-05-02 09:00,2,1.095,1.0955,1.0939,1.0949,2406
20120601|2012-05-02 09:30,2,1.0948,1.0959,1.0946,1.095,2325
20120601|2012-05-02 10:00,2,1.095,1.0952,1.0944,1.0949,1631
20120601|2012-05-02 10:30,2,1.0949,1.0955,1.0949,1.0952,945
20120601|2012-05-02 11:00,2,1.0952,1.0958,1.0951,1.0957,1178
20120601|2012-05-02 11:30,2,1.0957,1.0965,1.0956,1.0964,1123
20120601|2012-05-02 12:00,2,1.0964,1.0964,1.0949,1.095,1082
20120601|2012-05-02 12:30,2,1.0952,1.096,1.0952,1.0954,789
20120601|2012-05-02 13:00,2,1.0954,1.0961,1.0952,1.096,615
20120601|2012-05-02 13:30,2,1.096,1.0961,1.0953,1.0957,1168
20120601|2012-05-02 14:00,2,1.0957,1.0958,1.0953,1.0953,546
20120601|2012-05-02 14:30,2,1.0954,1.0955,1.0952,1.0954,468
20120601|2012-05-02 15:00,2,1.0953,1.0958,1.0952,1.0957,265
20120601|2012-05-02 15:30,2,1.0957,1.0959,1.0956,1.0956,12
20120601|2012-05-02 17:00,3,1.0956,1.0956,1.095,1.0951,66
20120601|2012-05-02 17:30,3,1.095,1.0955,1.095,1.0955,122
20120601|2012-05-02 18:00,3,1.0954,1.0955,1.0949,1.095,25
20120601|2012-05-02 18:30,3,1.0949,1.095,1.0947,1.0947,49
20120601|2012-05-02 19:00,3,1.0949,1.0951,1.0949,1.0951,8
20120601|2012-05-02 19:30,3,1.0951,1.0953,1.0949,1.0953,48
20120601|2012-05-02 20:00,3,1.0952,1.0952,1.0941,1.0941,96
20120601|2012-05-02 20:30,3,1.0942,1.0947,1.0942,1.0947,26
20120601|2012-05-02 21:00,3,1.0942,1.0945,1.0938,1.0945,71
20120601|2012-05-02 21:30,3,1.0947,1.0949,1.0943,1.0944,30
20120601|2012-05-02 22:00,3,1.0944,1.0944,1.094,1.0943,108
20120601|2012-05-02 22:30,3,1.0944,1.0946,1.0944,1.0946,50
20120601|2012-05-02 23:00,3,1.0946,1.0946,1.0943,1.0943,31
20120601|2012-05-02 23:30,3,1.0944,1.0947,1.0943,1.0946,34
20120601|2012-05-03 00:00,3,1.0944,1.0946,1.0944,1.0946,20
20120601|2012-05-03 00:30,3,1.0945,1.0946,1.0941,1.0944,101
20120601|2012-05-03 01:00,3,1.0944,1.0951,1.0943,1.0947,358
20120601|2012-05-03 01:30,3,1.0947,1.0947,1.0937,1.0942,510
20120601|2012-05-03 02:00,3,1.0943,1.0959,1.0943,1.0957,1384
20120601|2012-05-03 02:30,3,1.0957,1.0962,1.095,1.0958,858
20120601|2012-05-03 03:00,3,1.0958,1.0959,1.0951,1.0955,576
20120601|2012-05-03 03:30,3,1.0952,1.0955,1.0936,1.0944,796
20120601|2012-05-03 04:00,3,1.0942,1.0945,1.0931,1.0934,821
20120601|2012-05-03 04:30,3,1.0935,1.0942,1.0929,1.094,634
20120601|2012-05-03 05:00,3,1.0939,1.0941,1.0933,1.0937,552
20120601|2012-05-03 05:30,3,1.0938,1.0941,1.0936,1.0938,478
20120601|2012-05-03 06:00,3,1.0938,1.0941,1.0937,1.0937,526
20120601|2012-05-03 06:30,3,1.0937,1.0941,1.0929,1.0932,1336
20120601|2012-05-03 07:00,3,1.0931,1.0932,1.0924,1.093,2291
20120601|2012-05-03 07:30,3,1.0928,1.097,1.0904,1.0966,8189
20120601|2012-05-03 08:00,3,1.0965,1.0976,1.0961,1.0962,3101
20120601|2012-05-03 08:30,3,1.0963,1.0969,1.0957,1.0964,2167
20120601|2012-05-03 09:00,3,1.0965,1.0977,1.095,1.0954,3372
20120601|2012-05-03 09:30,3,1.0954,1.0961,1.095,1.0954,2105
20120601|2012-05-03 10:00,3,1.0953,1.0954,1.0946,1.0954,1597
20120601|2012-05-03 10:30,3,1.0953,1.0953,1.0946,1.0948,668
20120601|2012-05-03 11:00,3,1.0948,1.0951,1.0945,1.0949,571
20120601|2012-05-03 11:30,3,1.0949,1.0952,1.0945,1.0946,396
20120601|2012-05-03 12:00,3,1.0947,1.0949,1.0946,1.0949,319
20120601|2012-05-03 12:30,3,1.0948,1.0948,1.0943,1.0947,443
20120601|2012-05-03 13:00,3,1.0947,1.0951,1.0944,1.095,361
20120601|2012-05-03 13:30,3,1.095,1.0954,1.0948,1.0951,894
20120601|2012-05-03 14:00,3,1.0952,1.0952,1.0947,1.0951,445
20120601|2012-05-03 14:30,3,1.0951,1.0953,1.0949,1.0952,552
20120601|2012-05-03 15:00,3,1.0952,1.0952,1.0946,1.095,122
20120601|2012-05-03 15:30,3,1.095,1.0951,1.0949,1.095,23
20120601|2012-05-03 17:00,4,1.0954,1.0954,1.0949,1.095,40
20120601|2012-05-03 17:30,4,1.0949,1.0951,1.0948,1.095,34
20120601|2012-05-03 18:00,4,1.0949,1.0952,1.0949,1.0952,20
20120601|2012-05-03 19:00,4,1.0948,1.0948,1.0945,1.0947,44
20120601|2012-05-03 19:30,4,1.0947,1.095,1.0946,1.0948,27
20120601|2012-05-03 20:00,4,1.095,1.0951,1.0949,1.095,35
20120601|2012-05-03 20:30,4,1.0948,1.0959,1.0948,1.0955,144
20120601|2012-05-03 21:00,4,1.0957,1.0958,1.0956,1.0957,33
20120601|2012-05-03 21:30,4,1.0957,1.0957,1.0956,1.0957,30
20120601|2012-05-03 22:00,4,1.0956,1.0958,1.0955,1.0955,129
20120601|2012-05-03 22:30,4,1.0954,1.0955,1.0953,1.0953,14
20120601|2012-05-03 23:00,4,1.0953,1.0956,1.0953,1.0954,17
20120601|2012-05-03 23:30,4,1.0951,1.0952,1.0948,1.0949,23
20120601|2012-05-04 00:00,4,1.095,1.0952,1.095,1.0951,50
20120601|2012-05-04 00:30,4,1.095,1.0952,1.0947,1.0951,45
20120601|2012-05-04 01:00,4,1.095,1.0955,1.0949,1.0952,219
20120601|2012-05-04 01:30,4,1.0953,1.0954,1.0949,1.0952,294
20120601|2012-05-04 02:00,4,1.0952,1.0954,1.0939,1.0945,1302
20120601|2012-05-04 02:30,4,1.0944,1.0945,1.0932,1.0937,796
20120601|2012-05-04 03:00,4,1.0935,1.0941,1.093,1.0934,1004
20120601|2012-05-04 03:30,4,1.0935,1.0938,1.0932,1.0937,868
20120601|2012-05-04 04:00,4,1.0937,1.0941,1.0934,1.0938,807
20120601|2012-05-04 04:30,4,1.0938,1.0941,1.0934,1.0935,422
20120601|2012-05-04 05:00,4,1.0935,1.0935,1.0928,1.0932,724
20120601|2012-05-04 05:30,4,1.0932,1.0936,1.0925,1.0934,812
20120601|2012-05-04 06:00,4,1.0935,1.0938,1.0931,1.0936,755
20120601|2012-05-04 06:30,4,1.0936,1.0936,1.0931,1.0932,741
20120601|2012-05-04 07:00,4,1.0931,1.0953,1.0928,1.0935,2712
20120601|2012-05-04 07:30,4,1.0935,1.0954,1.092,1.095,4519
20120601|2012-05-04 08:00,4,1.095,1.0956,1.0945,1.0953,1576
20120601|2012-05-04 08:30,4,1.0954,1.0976,1.0953,1.0964,2615
20120601|2012-05-04 09:00,4,1.0964,1.0964,1.0944,1.0945,2351
20120601|2012-05-04 09:30,4,1.0944,1.0945,1.0914,1.0921,3219
20120601|2012-05-04 10:00,4,1.0922,1.0924,1.091,1.0915,2166
20120601|2012-05-04 10:30,4,1.0914,1.0916,1.0897,1.0902,1945
20120601|2012-05-04 11:00,4,1.0902,1.091,1.0902,1.0903,597
20120601|2012-05-04 11:30,4,1.0902,1.0902,1.0894,1.0899,996
20120601|2012-05-04 12:00,4,1.0899,1.0903,1.0894,1.0895,828
20120601|2012-05-04 12:30,4,1.0895,1.0897,1.0893,1.0895,459
20120601|2012-05-04 13:00,4,1.0894,1.0898,1.0894,1.0898,503
20120601|2012-05-04 13:30,4,1.0898,1.0902,1.0895,1.0901,1068
20120601|2012-05-04 14:00,4,1.0901,1.0906,1.0899,1.0904,496
20120601|2012-05-04 14:30,4,1.0905,1.0906,1.0901,1.0902,330
20120601|2012-05-04 15:00,4,1.0902,1.0906,1.0894,1.0896,233
20120601|2012-05-04 15:30,4,1.0896,1.09,1.0896,1.09,89
20120601|2012-05-06 17:00,7,1.0836,1.0866,1.0813,1.0813,639
20120601|2012-05-06 17:30,7,1.0811,1.0816,1.0792,1.0816,259
20120601|2012-05-06 18:00,7,1.0817,1.0819,1.0795,1.0804,832
20120601|2012-05-06 18:30,7,1.0804,1.0815,1.0797,1.0797,381
20120601|2012-05-06 19:00,7,1.0795,1.0815,1.0795,1.0808,321
20120601|2012-05-06 19:30,7,1.0808,1.0818,1.0808,1.0808,339
20120601|2012-05-06 20:00,7,1.0808,1.0812,1.0804,1.0809,148
20120601|2012-05-06 20:30,7,1.0809,1.0817,1.0808,1.0811,246
20120601|2012-05-06 21:00,7,1.081,1.0811,1.0807,1.081,93
20120601|2012-05-06 21:30,7,1.0809,1.0814,1.0808,1.0812,106
20120601|2012-05-06 22:00,7,1.0813,1.0817,1.0812,1.0813,149
20120601|2012-05-06 22:30,7,1.0815,1.0816,1.0812,1.0814,294
20120601|2012-05-06 23:00,7,1.0814,1.0815,1.0808,1.081,66
20120601|2012-05-06 23:30,7,1.081,1.0812,1.0808,1.0809,138
20120601|2012-05-07 00:00,7,1.081,1.0815,1.081,1.0811,57
20120601|2012-05-07 00:30,7,1.0811,1.0822,1.0811,1.0821,308
20120601|2012-05-07 01:00,7,1.0818,1.0837,1.0815,1.0834,803
20120601|2012-05-07 01:30,7,1.0834,1.0843,1.0832,1.0836,906
20120601|2012-05-07 02:00,7,1.0835,1.0837,1.0822,1.0833,1518
20120601|2012-05-07 02:30,7,1.0833,1.0846,1.0832,1.0839,1172
20120601|2012-05-07 03:00,7,1.0839,1.0843,1.0836,1.0843,982
20120601|2012-05-07 03:30,7,1.0843,1.0843,1.0829,1.0834,842
20120601|2012-05-07 04:00,7,1.0834,1.084,1.0828,1.0839,1043
20120601|2012-05-07 04:30,7,1.0839,1.0852,1.0838,1.0852,1569
20120601|2012-05-07 05:00,7,1.0853,1.0866,1.0852,1.0856,1261
20120601|2012-05-07 05:30,7,1.0856,1.0866,1.085,1.0853,1201
20120601|2012-05-07 06:00,7,1.0853,1.0857,1.0845,1.0856,884
20120601|2012-05-07 06:30,7,1.0856,1.0864,1.085,1.0862,1545
20120601|2012-05-07 07:00,7,1.0862,1.0866,1.0853,1.0854,1705
20120601|2012-05-07 07:30,7,1.0854,1.0857,1.0846,1.0853,1229
20120601|2012-05-07 08:00,7,1.0852,1.0876,1.0852,1.0873,2535
20120601|2012-05-07 08:30,7,1.0874,1.0877,1.0861,1.0863,2187
20120601|2012-05-07 09:00,7,1.0863,1.087,1.0855,1.086,2391
20120601|2012-05-07 09:30,7,1.086,1.087,1.0857,1.0866,1688
20120601|2012-05-07 10:00,7,1.0866,1.0875,1.0862,1.087,1581
20120601|2012-05-07 10:30,7,1.087,1.0874,1.0865,1.0871,536
20120601|2012-05-07 11:00,7,1.087,1.0872,1.0866,1.0872,601
20120601|2012-05-07 11:30,7,1.0872,1.0881,1.0872,1.0876,1188
20120601|2012-05-07 12:00,7,1.0876,1.0876,1.0868,1.0869,480
20120601|2012-05-07 12:30,7,1.087,1.0876,1.087,1.0873,381
20120601|2012-05-07 13:00,7,1.0873,1.0877,1.087,1.087,419
20120601|2012-05-07 13:30,7,1.087,1.0876,1.0866,1.087,1794
20120601|2012-05-07 14:00,7,1.087,1.087,1.0866,1.0869,457
20120601|2012-05-07 14:30,7,1.0869,1.088,1.0869,1.0874,462
20120601|2012-05-07 15:00,7,1.0874,1.0874,1.0867,1.0867,155
20120601|2012-05-07 15:30,7,1.0868,1.0868,1.0866,1.0867,22
20120601|2012-05-07 17:00,8,1.0872,1.0878,1.0871,1.0878,84
20120601|2012-05-07 17:30,8,1.0876,1.0878,1.0873,1.0874,31
20120601|2012-05-07 18:00,8,1.0872,1.0872,1.087,1.087,27
20120601|2012-05-07 18:30,8,1.0874,1.0877,1.0873,1.0877,22
20120601|2012-05-07 19:00,8,1.0874,1.0875,1.0864,1.0865,91
20120601|2012-05-07 19:30,8,1.0864,1.0865,1.0858,1.0859,354
20120601|2012-05-07 20:00,8,1.086,1.0862,1.0858,1.0858,108
20120601|2012-05-07 20:30,8,1.0857,1.0858,1.0852,1.0854,104
20120601|2012-05-07 21:00,8,1.0856,1.0858,1.0853,1.0853,42
20120601|2012-05-07 21:30,8,1.0854,1.0855,1.0852,1.0852,71
20120601|2012-05-07 22:00,8,1.0853,1.0855,1.0849,1.0851,54
20120601|2012-05-07 22:30,8,1.0851,1.0853,1.0851,1.0852,103
20120601|2012-05-07 23:00,8,1.0852,1.0854,1.0852,1.0854,39
20120601|2012-05-07 23:30,8,1.0854,1.0855,1.0851,1.0853,137
20120601|2012-05-08 00:00,8,1.0853,1.0856,1.0852,1.0856,24
20120601|2012-05-08 00:30,8,1.0857,1.086,1.0855,1.0857,59
20120601|2012-05-08 01:00,8,1.0857,1.0857,1.0841,1.0842,411
20120601|2012-05-08 01:30,8,1.0842,1.0846,1.0837,1.0846,576
20120601|2012-05-08 02:00,8,1.0845,1.0845,1.0834,1.084,1293
20120601|2012-05-08 02:30,8,1.084,1.085,1.0835,1.0848,1017
20120601|2012-05-08 03:00,8,1.0848,1.0853,1.0839,1.0848,1259
20120601|2012-05-08 03:30,8,1.0847,1.0848,1.0833,1.0838,1050
20120601|2012-05-08 04:00,8,1.0837,1.0849,1.0833,1.0837,1135
20120601|2012-05-08 04:30,8,1.0836,1.084,1.0829,1.084,942
20120601|2012-05-08 05:00,8,1.084,1.085,1.0837,1.0848,1227
20120601|2012-05-08 05:30,8,1.085,1.0854,1.0846,1.0846,712
20120601|2012-05-08 06:00,8,1.0847,1.0859,1.0847,1.0855,1372
20120601|2012-05-08 06:30,8,1.0856,1.0859,1.0847,1.0854,1431
20120601|2012-05-08 07:00,8,1.0854,1.0855,1.0826,1.0828,3002
20120601|2012-05-08 07:30,8,1.0827,1.0833,1.0819,1.083,3316
20120601|2012-05-08 08:00,8,1.083,1.0838,1.0822,1.0833,1951
20120601|2012-05-08 08:30,8,1.0833,1.0837,1.0823,1.0827,3058
20120601|2012-05-08 09:00,8,1.0827,1.0829,1.0818,1.0826,2675
20120601|2012-05-08 09:30,8,1.0826,1.0827,1.0815,1.0825,3066
20120601|2012-05-08 10:00,8,1.0825,1.0825,1.0814,1.0822,1975
20120601|2012-05-08 10:30,8,1.0822,1.0849,1.0819,1.0841,2398
20120601|2012-05-08 11:00,8,1.0841,1.0849,1.0837,1.0837,813
20120601|2012-05-08 11:30,8,1.0837,1.0838,1.0833,1.0835,439
20120601|2012-05-08 12:00,8,1.0835,1.0847,1.0833,1.0845,405
20120601|2012-05-08 12:30,8,1.0846,1.0862,1.0843,1.0852,872
20120601|2012-05-08 13:00,8,1.0853,1.0854,1.0841,1.0848,554
20120601|2012-05-08 13:30,8,1.0848,1.086,1.0848,1.085,820
20120601|2012-05-08 14:00,8,1.085,1.0854,1.0846,1.0847,510
20120601|2012-05-08 14:30,8,1.0849,1.085,1.0837,1.0838,338
20120601|2012-05-08 15:00,8,1.0838,1.0839,1.0834,1.0835,122
20120601|2012-05-08 15:30,8,1.0836,1.0836,1.0831,1.0832,89
20120601|2012-05-08 17:00,9,1.0829,1.0832,1.0828,1.0831,67
20120601|2012-05-08 17:30,9,1.0831,1.0831,1.0821,1.0824,219
20120601|2012-05-08 18:00,9,1.0824,1.0825,1.0822,1.0824,97
20120601|2012-05-08 18:30,9,1.0824,1.0825,1.0821,1.0823,46
20120601|2012-05-08 19:00,9,1.0823,1.083,1.0822,1.0828,124
20120601|2012-05-08 19:30,9,1.0825,1.0825,1.0817,1.0822,145
20120601|2012-05-08 20:00,9,1.0822,1.0822,1.0806,1.0811,410
20120601|2012-05-08 20:30,9,1.081,1.0812,1.0804,1.0806,187
20120601|2012-05-08 21:00,9,1.0806,1.0809,1.0801,1.0807,271
20120601|2012-05-08 21:30,9,1.0808,1.0809,1.0801,1.0803,172
20120601|2012-05-08 22:00,9,1.0802,1.0807,1.0802,1.0805,67
20120601|2012-05-08 22:30,9,1.0802,1.0805,1.08,1.0801,154
20120601|2012-05-08 23:00,9,1.08,1.0808,1.08,1.0805,188
20120601|2012-05-08 23:30,9,1.0804,1.0808,1.08,1.0803,168
20120601|2012-05-09 00:00,9,1.0803,1.081,1.0801,1.0809,162
20120601|2012-05-09 00:30,9,1.0811,1.0811,1.0805,1.0808,233
20120601|2012-05-09 01:00,9,1.0808,1.0821,1.0806,1.0819,547
20120601|2012-05-09 01:30,9,1.0818,1.0822,1.0809,1.0813,543
20120601|2012-05-09 02:00,9,1.0813,1.082,1.0805,1.081,1657
20120601|2012-05-09 02:30,9,1.0809,1.0825,1.0808,1.0822,1298
20120601|2012-05-09 03:00,9,1.0823,1.0826,1.0812,1.0814,1230
20120601|2012-05-09 03:30,9,1.0814,1.0817,1.0803,1.0805,1151
20120601|2012-05-09 04:00,9,1.0805,1.0812,1.0802,1.0809,1272
20120601|2012-05-09 04:30,9,1.0808,1.0812,1.0802,1.0808,741
20120601|2012-05-09 05:00,9,1.0808,1.0816,1.0802,1.0814,879
20120601|2012-05-09 05:30,9,1.0814,1.0816,1.0801,1.0809,1177
20120601|2012-05-09 06:00,9,1.0809,1.0811,1.0798,1.0806,1881
20120601|2012-05-09 06:30,9,1.0806,1.0808,1.0799,1.0803,1741
20120601|2012-05-09 07:00,9,1.0803,1.0807,1.0775,1.078,5423
20120601|2012-05-09 07:30,9,1.0779,1.0788,1.0773,1.0778,3841
20120601|2012-05-09 08:00,9,1.0778,1.0785,1.0766,1.0782,3927
20120601|2012-05-09 08:30,9,1.0782,1.0789,1.0772,1.0776,3693
20120601|2012-05-09 09:00,9,1.0776,1.0784,1.0754,1.0761,5551
20120601|2012-05-09 09:30,9,1.0761,1.078,1.076,1.0772,3105
20120601|2012-05-09 10:00,9,1.0772,1.0787,1.0768,1.0783,2721
20120601|2012-05-09 10:30,9,1.0783,1.0794,1.078,1.079,1995
20120601|2012-05-09 11:00,9,1.079,1.0794,1.0785,1.0787,1366
20120601|2012-05-09 11:30,9,1.0786,1.0787,1.0777,1.0787,1651
20120601|2012-05-09 12:00,9,1.0786,1.0799,1.0779,1.0793,1933
20120601|2012-05-09 12:30,9,1.0794,1.0804,1.0793,1.08,1337
20120601|2012-05-09 13:00,9,1.0802,1.0803,1.0789,1.0797,970
20120601|2012-05-09 13:30,9,1.0798,1.0798,1.0784,1.0784,1059
20120601|2012-05-09 14:00,9,1.0784,1.0786,1.0774,1.0776,977
20120601|2012-05-09 14:30,9,1.0776,1.0787,1.0774,1.0785,692
20120601|2012-05-09 15:00,9,1.0785,1.0786,1.0777,1.0779,161
20120601|2012-05-09 15:30,9,1.0778,1.078,1.0771,1.0771,61
20120601|2012-05-09 17:00,10,1.0772,1.0775,1.0768,1.0769,76
20120601|2012-05-09 17:30,10,1.0769,1.0776,1.0769,1.0775,54
20120601|2012-05-09 18:00,10,1.0776,1.0777,1.0775,1.0776,8
20120601|2012-05-09 18:30,10,1.0774,1.0776,1.0766,1.0774,103
20120601|2012-05-09 19:00,10,1.0773,1.0773,1.077,1.0773,39
20120601|2012-05-09 19:30,10,1.0772,1.0783,1.0772,1.078,263
20120601|2012-05-09 20:00,10,1.0779,1.0781,1.0777,1.0781,88
20120601|2012-05-09 20:30,10,1.0782,1.0787,1.0779,1.0784,398
20120601|2012-05-09 21:00,10,1.0783,1.079,1.0783,1.0785,78
20120601|2012-05-09 21:30,10,1.0787,1.0789,1.0779,1.0786,122
20120601|2012-05-09 22:00,10,1.0785,1.0785,1.0772,1.0779,223
20120601|2012-05-09 22:30,10,1.078,1.0781,1.0779,1.078,37
20120601|2012-05-09 23:00,10,1.078,1.0784,1.078,1.0781,85
20120601|2012-05-09 23:30,10,1.0781,1.079,1.0781,1.0789,83
20120601|2012-05-10 00:00,10,1.0787,1.079,1.0783,1.0785,182
20120601|2012-05-10 00:30,10,1.0784,1.0786,1.0783,1.0783,139
20120601|2012-05-10 01:00,10,1.0784,1.079,1.0783,1.0789,573
20120601|2012-05-10 01:30,10,1.0788,1.0797,1.0788,1.0796,714
20120601|2012-05-10 02:00,10,1.0796,1.08,1.0789,1.0799,1336
20120601|2012-05-10 02:30,10,1.0799,1.0801,1.0791,1.0794,889
20120601|2012-05-10 03:00,10,1.0794,1.0795,1.0778,1.0782,1493
20120601|2012-05-10 03:30,10,1.0783,1.079,1.078,1.0783,809
20120601|2012-05-10 04:00,10,1.0782,1.0787,1.0775,1.0775,1578
20120601|2012-05-10 04:30,10,1.0775,1.0781,1.0769,1.077,948
20120601|2012-05-10 05:00,10,1.077,1.0778,1.0769,1.0777,573
20120601|2012-05-10 05:30,10,1.0778,1.0783,1.0774,1.0778,867
20120601|2012-05-10 06:00,10,1.0779,1.0781,1.0764,1.0777,1667
20120601|2012-05-10 06:30,10,1.0777,1.0794,1.0777,1.0791,2152
20120601|2012-05-10 07:00,10,1.0791,1.08,1.0786,1.0797,2830
20120601|2012-05-10 07:30,10,1.0796,1.0798,1.0786,1.0789,2725
20120601|2012-05-10 08:00,10,1.0789,1.0806,1.0786,1.0798,2294
20120601|2012-05-10 08:30,10,1.0798,1.0806,1.0793,1.0801,2075
20120601|2012-05-10 09:00,10,1.08,1.0807,1.0794,1.0796,2721
20120601|2012-05-10 09:30,10,1.0796,1.0801,1.079,1.0794,2138
20120601|2012-05-10 10:00,10,1.0794,1.0795,1.0782,1.0791,2186
20120601|2012-05-10 10:30,10,1.0792,1.0805,1.0786,1.0791,1582
20120601|2012-05-10 11:00,10,1.0792,1.0797,1.0787,1.0791,784
20120601|2012-05-10 11:30,10,1.0791,1.0794,1.0788,1.0794,487
20120601|2012-05-10 12:00,10,1.0794,1.0796,1.0789,1.0796,775
20120601|2012-05-10 12:30,10,1.0796,1.0797,1.079,1.0791,525
20120601|2012-05-10 13:00,10,1.0791,1.0795,1.0788,1.0794,490
20120601|2012-05-10 13:30,10,1.0795,1.0795,1.0785,1.0786,664
20120601|2012-05-10 14:00,10,1.0786,1.0787,1.0778,1.0782,604
20120601|2012-05-10 14:30,10,1.0782,1.0784,1.0778,1.0781,571
20120601|2012-05-10 15:00,10,1.078,1.0784,1.078,1.0783,114
20120601|2012-05-10 15:30,10,1.0782,1.0786,1.0773,1.0773,130
20120601|2012-05-10 17:00,11,1.0769,1.0774,1.0767,1.0772,98
20120601|2012-05-10 17:30,11,1.0772,1.0776,1.0772,1.0775,62
20120601|2012-05-10 18:00,11,1.0774,1.0774,1.077,1.0772,27
20120601|2012-05-10 18:30,11,1.077,1.0772,1.0768,1.0771,80
20120601|2012-05-10 19:00,11,1.0769,1.0777,1.0765,1.0776,207
20120601|2012-05-10 19:30,11,1.0774,1.078,1.0774,1.078,289
20120601|2012-05-10 20:00,11,1.0779,1.0779,1.0756,1.0757,680
20120601|2012-05-10 20:30,11,1.0756,1.0763,1.0748,1.0755,459
20120601|2012-05-10 21:00,11,1.0755,1.0767,1.0755,1.0761,98
20120601|2012-05-10 21:30,11,1.076,1.0768,1.076,1.0767,50
20120601|2012-05-10 22:00,11,1.0764,1.0766,1.0763,1.0766,24
20120601|2012-05-10 22:30,11,1.0766,1.077,1.0763,1.0763,109
20120601|2012-05-10 23:00,11,1.0765,1.0766,1.076,1.0762,84
20120601|2012-05-10 23:30,11,1.0761,1.0765,1.0758,1.0765,161
20120601|2012-05-11 00:00,11,1.0764,1.0767,1.0763,1.0765,70
20120601|2012-05-11 00:30,11,1.0765,1.0765,1.0753,1.0765,186
20120601|2012-05-11 01:00,11,1.0764,1.0764,1.0748,1.0757,373
20120601|2012-05-11 01:30,11,1.0758,1.0762,1.0757,1.076,330
20120601|2012-05-11 02:00,11,1.0761,1.0764,1.0754,1.0758,950
20120601|2012-05-11 02:30,11,1.0758,1.0765,1.0757,1.0765,1018
20120601|2012-05-11 03:00,11,1.0765,1.0776,1.0763,1.0776,1039
20120601|2012-05-11 03:30,11,1.0776,1.0785,1.0775,1.0778,1427
20120601|2012-05-11 04:00,11,1.0778,1.0787,1.0775,1.0775,752
20120601|2012-05-11 04:30,11,1.0775,1.0782,1.0773,1.0778,496
20120601|2012-05-11 05:00,11,1.0778,1.0788,1.0777,1.0784,930
20120601|2012-05-11 05:30,11,1.0784,1.0787,1.0771,1.0771,728
20120601|2012-05-11 06:00,11,1.0771,1.0774,1.0768,1.0772,744
20120601|2012-05-11 06:30,11,1.0772,1.0782,1.0772,1.0781,992
20120601|2012-05-11 07:00,11,1.0782,1.0783,1.0772,1.0773,1333
20120601|2012-05-11 07:30,11,1.0773,1.0778,1.0759,1.0763,1780
20120601|2012-05-11 08:00,11,1.0764,1.0767,1.0759,1.076,1421
20120601|2012-05-11 08:30,11,1.076,1.0782,1.0759,1.0771,2646
20120601|2012-05-11 09:00,11,1.0772,1.0782,1.0768,1.0779,2784
20120601|2012-05-11 09:30,11,1.0779,1.0789,1.0777,1.078,2284
20120601|2012-05-11 10:00,11,1.078,1.0782,1.0772,1.0772,1258
20120601|2012-05-11 10:30,11,1.0773,1.0776,1.077,1.0776,762
20120601|2012-05-11 11:00,11,1.0775,1.0781,1.0774,1.0778,701
20120601|2012-05-11 11:30,11,1.0777,1.0778,1.0775,1.0777,349
20120601|2012-05-11 12:00,11,1.0777,1.0778,1.0766,1.0768,809
20120601|2012-05-11 12:30,11,1.0769,1.0773,1.076,1.0762,715
20120601|2012-05-11 13:00,11,1.0762,1.0763,1.0757,1.0761,481
20120601|2012-05-11 13:30,11,1.076,1.0765,1.0758,1.0763,1496
20120601|2012-05-11 14:00,11,1.0764,1.0764,1.0758,1.076,366
20120601|2012-05-11 14:30,11,1.076,1.0763,1.0758,1.0762,169
20120601|2012-05-11 15:00,11,1.0762,1.0762,1.0759,1.0761,93
20120601|2012-05-11 15:30,11,1.0761,1.0762,1.0756,1.0757,48
20120601|2012-05-13 17:00,14,1.0745,1.0745,1.0727,1.0736,467
20120601|2012-05-13 17:30,14,1.0736,1.0741,1.0733,1.0737,165
20120601|2012-05-13 18:00,14,1.0737,1.0744,1.0736,1.0742,43
20120601|2012-05-13 18:30,14,1.0743,1.0743,1.0735,1.074,43
20120601|2012-05-13 19:00,14,1.0739,1.0745,1.0738,1.0744,156
20120601|2012-05-13 19:30,14,1.0744,1.0746,1.074,1.0743,131
20120601|2012-05-13 20:00,14,1.0743,1.0745,1.0735,1.0737,193
20120601|2012-05-13 20:30,14,1.0736,1.0738,1.0726,1.073,314
20120601|2012-05-13 21:00,14,1.073,1.0733,1.0726,1.0728,154
20120601|2012-05-13 21:30,14,1.0729,1.0735,1.0728,1.0735,40
20120601|2012-05-13 22:00,14,1.0734,1.0734,1.073,1.0731,42
20120601|2012-05-13 22:30,14,1.0731,1.0738,1.0731,1.0735,60
20120601|2012-05-13 23:00,14,1.0734,1.0734,1.0733,1.0733,24
20120601|2012-05-13 23:30,14,1.0735,1.0737,1.0733,1.0733,45
20120601|2012-05-14 00:00,14,1.0733,1.0739,1.0732,1.0737,72
20120601|2012-05-14 00:30,14,1.0739,1.0741,1.073,1.0735,262
20120601|2012-05-14 01:00,14,1.0733,1.0738,1.0726,1.0726,718
20120601|2012-05-14 01:30,14,1.0727,1.0737,1.0727,1.0732,526
20120601|2012-05-14 02:00,14,1.0733,1.0736,1.0723,1.0727,1661
20120601|2012-05-14 02:30,14,1.0727,1.0731,1.0722,1.073,1422
20120601|2012-05-14 03:00,14,1.073,1.073,1.0713,1.0717,1214
20120601|2012-05-14 03:30,14,1.0716,1.0719,1.0712,1.0716,1952
20120601|2012-05-14 04:00,14,1.0716,1.0731,1.0715,1.0727,1374
20120601|2012-05-14 04:30,14,1.0727,1.0728,1.0718,1.0719,1193
20120601|2012-05-14 05:00,14,1.0719,1.0725,1.0716,1.0723,513
20120601|2012-05-14 05:30,14,1.0723,1.0727,1.0721,1.0721,781
20120601|2012-05-14 06:00,14,1.072,1.0725,1.0716,1.0721,1344
20120601|2012-05-14 06:30,14,1.072,1.0723,1.0712,1.0717,1228
20120601|2012-05-14 07:00,14,1.0717,1.0719,1.0708,1.0711,1570
20120601|2012-05-14 07:30,14,1.071,1.0711,1.0687,1.0701,4267
20120601|2012-05-14 08:00,14,1.0701,1.0704,1.069,1.0693,1892
20120601|2012-05-14 08:30,14,1.0692,1.0696,1.0683,1.0694,2507
20120601|2012-05-14 09:00,14,1.0694,1.0694,1.0681,1.0689,2458
20120601|2012-05-14 09:30,14,1.0688,1.0703,1.0688,1.0692,2031
20120601|2012-05-14 10:00,14,1.0692,1.0702,1.0689,1.0698,1929
20120601|2012-05-14 10:30,14,1.0698,1.0701,1.0694,1.0699,918
20120601|2012-05-14 11:00,14,1.0699,1.0703,1.0695,1.0702,1064
20120601|2012-05-14 11:30,14,1.0702,1.0702,1.0697,1.0699,361
20120601|2012-05-14 12:00,14,1.0699,1.0699,1.069,1.0694,659
20120601|2012-05-14 12:30,14,1.0694,1.0701,1.0694,1.07,683
20120601|2012-05-14 13:00,14,1.0701,1.071,1.07,1.0702,1054
20120601|2012-05-14 13:30,14,1.0703,1.0703,1.0696,1.0697,1011
20120601|2012-05-14 14:00,14,1.0698,1.0699,1.0694,1.0695,484
20120601|2012-05-14 14:30,14,1.0695,1.0695,1.0688,1.0692,613
20120601|2012-05-14 15:00,14,1.0692,1.0694,1.069,1.0692,200
20120601|2012-05-14 15:30,14,1.0693,1.0693,1.0679,1.0682,77
20120601|2012-05-14 17:00,15,1.0684,1.0686,1.0674,1.068,206
20120601|2012-05-14 17:30,15,1.068,1.0687,1.0679,1.0685,130
20120601|2012-05-14 18:00,15,1.0683,1.0686,1.0683,1.0685,31
20120601|2012-05-14 18:30,15,1.0686,1.0688,1.0684,1.0684,60
20120601|2012-05-14 19:00,15,1.0687,1.0691,1.0684,1.0686,197
20120601|2012-05-14 19:30,15,1.0687,1.069,1.0684,1.0685,199
20120601|2012-05-14 20:00,15,1.0687,1.0688,1.0674,1.068,201
20120601|2012-05-14 20:30,15,1.0681,1.0683,1.0674,1.0683,214
20120601|2012-05-14 21:00,15,1.0683,1.0691,1.0683,1.0687,282
20120601|2012-05-14 21:30,15,1.0688,1.0688,1.0681,1.0683,158
20120601|2012-05-14 22:00,15,1.0682,1.0687,1.0682,1.0685,124
20120601|2012-05-14 22:30,15,1.0685,1.0691,1.0682,1.0691,117
20120601|2012-05-14 23:00,15,1.0691,1.0691,1.0688,1.0688,35
20120601|2012-05-14 23:30,15,1.0687,1.0689,1.0682,1.0683,154
20120601|2012-05-15 00:00,15,1.0683,1.0689,1.0681,1.0681,140
20120601|2012-05-15 00:30,15,1.0681,1.0697,1.0681,1.0697,585
20120601|2012-05-15 01:00,15,1.0696,1.0706,1.0693,1.07,975
20120601|2012-05-15 01:30,15,1.07,1.0711,1.0697,1.0706,816
20120601|2012-05-15 02:00,15,1.0705,1.0715,1.0704,1.0711,1209
20120601|2012-05-15 02:30,15,1.0711,1.0717,1.0705,1.0715,1268
20120601|2012-05-15 03:00,15,1.0714,1.0715,1.0701,1.0706,1642
20120601|2012-05-15 03:30,15,1.0706,1.0707,1.0699,1.0704,1037
20120601|2012-05-15 04:00,15,1.0704,1.0707,1.0697,1.0698,1614
20120601|2012-05-15 04:30,15,1.0699,1.0703,1.0695,1.0702,643
20120601|2012-05-15 05:00,15,1.0703,1.0714,1.0703,1.071,980
20120601|2012-05-15 05:30,15,1.0709,1.0713,1.0704,1.0705,876
20120601|2012-05-15 06:00,15,1.0705,1.0708,1.0701,1.0701,656
20120601|2012-05-15 06:30,15,1.0701,1.0708,1.0699,1.07,1250
20120601|2012-05-15 07:00,15,1.0701,1.0704,1.0694,1.0698,1433
20120601|2012-05-15 07:30,15,1.0698,1.0699,1.0664,1.0666,3844
20120601|2012-05-15 08:00,15,1.0666,1.0673,1.0637,1.0651,5023
20120601|2012-05-15 08:30,15,1.0651,1.066,1.0647,1.0657,2140
20120601|2012-05-15 09:00,15,1.0657,1.0662,1.0644,1.0656,2115
20120601|2012-05-15 09:30,15,1.0657,1.0657,1.0642,1.0642,1770
20120601|2012-05-15 10:00,15,1.0641,1.0644,1.0622,1.0629,3558
20120601|2012-05-15 10:30,15,1.0628,1.0637,1.0627,1.0637,901
20120601|2012-05-15 11:00,15,1.0637,1.0641,1.063,1.0637,763
20120601|2012-05-15 11:30,15,1.0637,1.0641,1.0633,1.0637,462
20120601|2012-05-15 12:00,15,1.0637,1.0638,1.0627,1.0627,714
20120601|2012-05-15 12:30,15,1.0627,1.0629,1.0606,1.0612,1776
20120601|2012-05-15 13:00,15,1.0613,1.0617,1.0609,1.0612,966
20120601|2012-05-15 13:30,15,1.0611,1.0615,1.0606,1.0607,1211
20120601|2012-05-15 14:00,15,1.0606,1.0608,1.0596,1.0598,956
20120601|2012-05-15 14:30,15,1.0598,1.0606,1.0598,1.0602,536
20120601|2012-05-15 15:00,15,1.0603,1.0606,1.0598,1.0598,213
20120601|2012-05-15 15:30,15,1.06,1.0603,1.0599,1.0603,39
20120601|2012-05-15 17:00,16,1.0607,1.0608,1.0603,1.0606,56
20120601|2012-05-15 17:30,16,1.0607,1.0607,1.0604,1.0604,75
20120601|2012-05-15 18:00,16,1.0604,1.061,1.0603,1.0609,342
20120601|2012-05-15 18:30,16,1.0609,1.061,1.0605,1.0606,154
20120601|2012-05-15 19:00,16,1.0606,1.0608,1.0601,1.0604,386
20120601|2012-05-15 19:30,16,1.0603,1.0608,1.0601,1.0601,160
20120601|2012-05-15 20:00,16,1.06,1.0606,1.06,1.0602,78
20120601|2012-05-15 20:30,16,1.0601,1.0603,1.06,1.06,50
20120601|2012-05-15 21:00,16,1.0599,1.0604,1.0597,1.0602,78
20120601|2012-05-15 21:30,16,1.0602,1.0608,1.0601,1.0606,65
20120601|2012-05-15 22:00,16,1.0606,1.0606,1.0601,1.0601,130
20120601|2012-05-15 22:30,16,1.0601,1.0602,1.0596,1.0598,83
20120601|2012-05-15 23:00,16,1.0598,1.0598,1.0577,1.0589,458
20120601|2012-05-15 23:30,16,1.059,1.0593,1.0588,1.0591,163
20120601|2012-05-16 00:00,16,1.0591,1.0596,1.0589,1.0595,111
20120601|2012-05-16 00:30,16,1.0594,1.0599,1.0591,1.0598,353
20120601|2012-05-16 01:00,16,1.0597,1.0597,1.0566,1.0569,1072
20120601|2012-05-16 01:30,16,1.057,1.0577,1.0563,1.0575,845
20120601|2012-05-16 02:00,16,1.0574,1.0576,1.0563,1.0572,1511
20120601|2012-05-16 02:30,16,1.0572,1.059,1.0565,1.059,1721
20120601|2012-05-16 03:00,16,1.0589,1.0611,1.0586,1.0608,1963
20120601|2012-05-16 03:30,16,1.0608,1.0612,1.0587,1.0592,1335
20120601|2012-05-16 04:00,16,1.0591,1.0604,1.0587,1.0603,1111
20120601|2012-05-16 04:30,16,1.0602,1.0602,1.0575,1.058,1853
20120601|2012-05-16 05:00,16,1.058,1.0598,1.0576,1.0594,1343
20120601|2012-05-16 05:30,16,1.0594,1.0597,1.0585,1.0587,1596
20120601|2012-05-16 06:00,16,1.0587,1.0604,1.0584,1.0598,1590
20120601|2012-05-16 06:30,16,1.0597,1.0605,1.0592,1.06,1154
20120601|2012-05-16 07:00,16,1.06,1.0617,1.06,1.0609,2747
20120601|2012-05-16 07:30,16,1.0609,1.0626,1.0605,1.0613,3099
20120601|2012-05-16 08:00,16,1.0612,1.0626,1.0608,1.061,1903
20120601|2012-05-16 08:30,16,1.061,1.0622,1.0594,1.0617,2436
20120601|2012-05-16 09:00,16,1.0617,1.0625,1.0613,1.0616,2356
20120601|2012-05-16 09:30,16,1.0616,1.0619,1.0606,1.0611,2064
20120601|2012-05-16 10:00,16,1.0611,1.0616,1.0569,1.0592,4527
20120601|2012-05-16 10:30,16,1.0592,1.0603,1.0591,1.0603,1187
20120601|2012-05-16 11:00,16,1.0602,1.0607,1.0599,1.0606,539
20120601|2012-05-16 11:30,16,1.0606,1.0622,1.0606,1.0613,1245
20120601|2012-05-16 12:00,16,1.0613,1.0613,1.06,1.0603,789
20120601|2012-05-16 12:30,16,1.0601,1.0603,1.0593,1.0602,809
20120601|2012-05-16 13:00,16,1.0602,1.0613,1.0593,1.0596,1521
20120601|2012-05-16 13:30,16,1.0597,1.0602,1.059,1.0595,1170
20120601|2012-05-16 14:00,16,1.0596,1.0602,1.0595,1.0599,431
20120601|2012-05-16 14:30,16,1.0599,1.06,1.0581,1.0585,748
20120601|2012-05-16 15:00,16,1.0585,1.0588,1.058,1.0581,226
20120601|2012-05-16 15:30,16,1.0581,1.0594,1.0581,1.0592,131
20120601|2012-05-16 17:00,17,1.0593,1.0593,1.059,1.059,13
20120601|2012-05-16 17:30,17,1.059,1.0596,1.059,1.0596,96
20120601|2012-05-16 18:00,17,1.0595,1.0596,1.0595,1.0595,54
20120601|2012-05-16 18:30,17,1.0595,1.0604,1.0595,1.0604,105
20120601|2012-05-16 19:00,17,1.0603,1.0614,1.0602,1.0611,390
20120601|2012-05-16 19:30,17,1.0611,1.0613,1.0606,1.061,235
20120601|2012-05-16 20:00,17,1.0609,1.0618,1.0609,1.0612,278
20120601|2012-05-16 20:30,17,1.0613,1.0617,1.0611,1.0611,255
20120601|2012-05-16 21:00,17,1.0611,1.0612,1.0607,1.0612,65
20120601|2012-05-16 21:30,17,1.0612,1.0613,1.0608,1.0609,54
20120601|2012-05-16 22:00,17,1.061,1.0617,1.0609,1.0613,79
20120601|2012-05-16 22:30,17,1.0613,1.0617,1.0613,1.0615,38
20120601|2012-05-16 23:00,17,1.0615,1.0617,1.0613,1.0613,15
20120601|2012-05-16 23:30,17,1.0614,1.0615,1.0608,1.0612,493
20120601|2012-05-17 00:00,17,1.0612,1.0612,1.0607,1.061,83
20120601|2012-05-17 00:30,17,1.061,1.0618,1.061,1.0612,293
20120601|2012-05-17 01:00,17,1.0612,1.0615,1.0606,1.0609,428
20120601|2012-05-17 01:30,17,1.0609,1.0609,1.0596,1.0602,1003
20120601|2012-05-17 02:00,17,1.0602,1.0604,1.0589,1.0595,1663
20120601|2012-05-17 02:30,17,1.0594,1.0606,1.0593,1.0597,1003
20120601|2012-05-17 03:00,17,1.0596,1.0601,1.0587,1.059,1168
20120601|2012-05-17 03:30,17,1.059,1.0602,1.0589,1.0594,1309
20120601|2012-05-17 04:00,17,1.0595,1.0595,1.058,1.0585,1196
20120601|2012-05-17 04:30,17,1.0585,1.0591,1.0583,1.0585,737
20120601|2012-05-17 05:00,17,1.0585,1.0589,1.0572,1.0576,1299
20120601|2012-05-17 05:30,17,1.0576,1.0579,1.0569,1.0573,953
20120601|2012-05-17 06:00,17,1.0573,1.0574,1.0552,1.0553,1712
20120601|2012-05-17 06:30,17,1.0553,1.056,1.055,1.0558,1807
20120601|2012-05-17 07:00,17,1.0559,1.0571,1.0559,1.0568,1665
20120601|2012-05-17 07:30,17,1.0569,1.0587,1.056,1.0587,2725
20120601|2012-05-17 08:00,17,1.0586,1.0593,1.0579,1.0584,1430
20120601|2012-05-17 08:30,17,1.0583,1.0586,1.0565,1.0572,2053
20120601|2012-05-17 09:00,17,1.0572,1.0609,1.0563,1.0583,5099
20120601|2012-05-17 09:30,17,1.0582,1.0591,1.057,1.0584,2824
20120601|2012-05-17 10:00,17,1.0584,1.0592,1.058,1.0581,1858
20120601|2012-05-17 10:30,17,1.0581,1.0591,1.0574,1.0585,1907
20120601|2012-05-17 11:00,17,1.0585,1.0595,1.0572,1.059,1832
20120601|2012-05-17 11:30,17,1.059,1.0599,1.0585,1.059,1654
20120601|2012-05-17 12:00,17,1.059,1.0606,1.059,1.0603,1447
20120601|2012-05-17 12:30,17,1.0603,1.0603,1.0592,1.0595,1006
20120601|2012-05-17 13:00,17,1.0595,1.0597,1.0586,1.0594,835
20120601|2012-05-17 13:30,17,1.0593,1.0593,1.0584,1.0589,1180
20120601|2012-05-17 14:00,17,1.059,1.0591,1.058,1.0581,690
20120601|2012-05-17 14:30,17,1.058,1.0582,1.0572,1.058,706
20120601|2012-05-17 15:00,17,1.058,1.058,1.0568,1.057,177
20120601|2012-05-17 15:30,17,1.0571,1.0576,1.0569,1.0576,101
20120601|2012-05-17 17:00,18,1.0561,1.0571,1.056,1.0571,271
20120601|2012-05-17 17:30,18,1.0571,1.0574,1.0565,1.0573,100
20120601|2012-05-17 18:00,18,1.0572,1.0575,1.0572,1.0573,18
20120601|2012-05-17 18:30,18,1.0573,1.0576,1.0572,1.0575,11
20120601|2012-05-17 19:00,18,1.0573,1.0584,1.0572,1.0572,127
20120601|2012-05-17 19:30,18,1.0573,1.0577,1.0566,1.0566,507
20120601|2012-05-17 20:00,18,1.0566,1.057,1.056,1.056,180
20120601|2012-05-17 20:30,18,1.0561,1.0564,1.0554,1.0564,282
20120601|2012-05-17 21:00,18,1.0564,1.0568,1.0563,1.0566,131
20120601|2012-05-17 21:30,18,1.0565,1.0566,1.0558,1.0565,118
20120601|2012-05-17 22:00,18,1.0565,1.0571,1.0559,1.0561,123
20120601|2012-05-17 22:30,18,1.0562,1.0564,1.0561,1.0561,80
20120601|2012-05-17 23:00,18,1.056,1.0561,1.0557,1.0559,56
20120601|2012-05-17 23:30,18,1.0558,1.0558,1.0544,1.0548,458
20120601|2012-05-18 00:00,18,1.0549,1.0551,1.0539,1.054,453
20120601|2012-05-18 00:30,18,1.0541,1.0551,1.0541,1.0551,241
20120601|2012-05-18 01:00,18,1.0551,1.0554,1.0543,1.0551,534
20120601|2012-05-18 01:30,18,1.0552,1.0552,1.053,1.0541,1076
20120601|2012-05-18 02:00,18,1.0542,1.0561,1.054,1.0559,1515
20120601|2012-05-18 02:30,18,1.0559,1.0562,1.0551,1.0555,1050
20120601|2012-05-18 03:00,18,1.0556,1.058,1.0554,1.0576,1692
20120601|2012-05-18 03:30,18,1.0576,1.0576,1.0565,1.0568,1028
20120601|2012-05-18 04:00,18,1.0567,1.0571,1.0556,1.0566,2130
20120601|2012-05-18 04:30,18,1.0567,1.058,1.0567,1.0577,1091
20120601|2012-05-18 05:00,18,1.0577,1.0578,1.057,1.0576,763
20120601|2012-05-18 05:30,18,1.0575,1.0576,1.0565,1.0569,610
20120601|2012-05-18 06:00,18,1.0569,1.0591,1.0569,1.059,1420
20120601|2012-05-18 06:30,18,1.0589,1.0589,1.058,1.0582,1283
20120601|2012-05-18 07:00,18,1.0582,1.0602,1.0582,1.0593,2726
20120601|2012-05-18 07:30,18,1.0594,1.0598,1.0586,1.0586,1282
20120601|2012-05-18 08:00,18,1.0586,1.0593,1.058,1.059,1486
20120601|2012-05-18 08:30,18,1.059,1.0598,1.0583,1.0593,2659
20120601|2012-05-18 09:00,18,1.0592,1.0596,1.0581,1.0587,1998
20120601|2012-05-18 09:30,18,1.0587,1.0599,1.0586,1.0597,1893
20120601|2012-05-18 10:00,18,1.0596,1.0611,1.0595,1.0603,3287
20120601|2012-05-18 10:30,18,1.0603,1.0606,1.0586,1.0595,2273
20120601|2012-05-18 11:00,18,1.0595,1.0608,1.0595,1.0606,1062
20120601|2012-05-18 11:30,18,1.0606,1.0609,1.0602,1.0603,856
20120601|2012-05-18 12:00,18,1.0603,1.061,1.0602,1.0603,989
20120601|2012-05-18 12:30,18,1.0602,1.0602,1.059,1.0593,1073
20120601|2012-05-18 13:00,18,1.0592,1.0601,1.0591,1.0599,671
20120601|2012-05-18 13:30,18,1.0599,1.0612,1.0591,1.0609,1120
20120601|2012-05-18 14:00,18,1.0608,1.0648,1.0607,1.0627,3314
20120601|2012-05-18 14:30,18,1.0628,1.0645,1.0626,1.0641,1059
20120601|2012-05-18 15:00,18,1.064,1.0656,1.0636,1.0641,488
20120601|2012-05-18 15:30,18,1.0641,1.0649,1.0637,1.0649,93
20120601|2012-05-20 17:00,21,1.0641,1.0645,1.0622,1.0623,298
20120601|2012-05-20 17:30,21,1.0625,1.063,1.0621,1.0621,290
20120601|2012-05-20 18:00,21,1.0621,1.0632,1.0615,1.063,786
20120601|2012-05-20 18:30,21,1.0633,1.0639,1.0629,1.0637,278
20120601|2012-05-20 19:00,21,1.0637,1.0658,1.0629,1.0653,1359
20120601|2012-05-20 19:30,21,1.0652,1.0661,1.0647,1.0648,587
20120601|2012-05-20 20:00,21,1.0649,1.066,1.0648,1.0656,279
20120601|2012-05-20 20:30,21,1.0657,1.0671,1.0657,1.0669,349
20120601|2012-05-20 21:00,21,1.0669,1.0669,1.0659,1.0659,114
20120601|2012-05-20 21:30,21,1.0659,1.066,1.0655,1.0657,123
20120601|2012-05-20 22:00,21,1.0658,1.0659,1.0654,1.0655,41
20120601|2012-05-20 22:30,21,1.0655,1.0657,1.0652,1.0656,62
20120601|2012-05-20 23:00,21,1.0656,1.0657,1.0653,1.0654,176
20120601|2012-05-20 23:30,21,1.0655,1.0657,1.0651,1.0652,326
20120601|2012-05-21 00:00,21,1.0653,1.0653,1.0645,1.0647,432
20120601|2012-05-21 00:30,21,1.0646,1.0651,1.0646,1.065,126
20120601|2012-05-21 01:00,21,1.0649,1.065,1.0629,1.0629,588
20120601|2012-05-21 01:30,21,1.0628,1.064,1.0628,1.0637,551
20120601|2012-05-21 02:00,21,1.0637,1.0647,1.0623,1.064,2172
20120601|2012-05-21 02:30,21,1.064,1.0647,1.0632,1.0639,1670
20120601|2012-05-21 03:00,21,1.0639,1.065,1.0638,1.0641,1843
20120601|2012-05-21 03:30,21,1.0641,1.0648,1.0633,1.0634,1237
20120601|2012-05-21 04:00,21,1.0635,1.0639,1.0628,1.0633,1420
20120601|2012-05-21 04:30,21,1.0633,1.0641,1.063,1.0638,1454
20120601|2012-05-21 05:00,21,1.0638,1.0639,1.0632,1.0636,1002
20120601|2012-05-21 05:30,21,1.0636,1.0641,1.0634,1.0635,1007
20120601|2012-05-21 06:00,21,1.0634,1.064,1.0632,1.0635,806
20120601|2012-05-21 06:30,21,1.0634,1.0635,1.062,1.0623,1398
20120601|2012-05-21 07:00,21,1.0621,1.0624,1.0612,1.0619,2614
20120601|2012-05-21 07:30,21,1.0618,1.0622,1.0612,1.0613,1993
20120601|2012-05-21 08:00,21,1.0613,1.0614,1.0598,1.0606,2045
20120601|2012-05-21 08:30,21,1.0606,1.0615,1.0602,1.0611,3061
20120601|2012-05-21 09:00,21,1.0611,1.0628,1.061,1.0625,2943
20120601|2012-05-21 09:30,21,1.0626,1.0637,1.0625,1.0635,2345
20120601|2012-05-21 10:00,21,1.0634,1.0642,1.0629,1.0634,2383
20120601|2012-05-21 10:30,21,1.0635,1.0638,1.063,1.0635,782
20120601|2012-05-21 11:00,21,1.0634,1.0655,1.0633,1.0653,1705
20120601|2012-05-21 11:30,21,1.0653,1.0654,1.0642,1.0645,1180
20120601|2012-05-21 12:00,21,1.0645,1.0649,1.064,1.0641,585
20120601|2012-05-21 12:30,21,1.0641,1.0646,1.0639,1.0642,547
20120601|2012-05-21 13:00,21,1.0643,1.0645,1.0638,1.0641,522
20120601|2012-05-21 13:30,21,1.0642,1.0653,1.064,1.065,1379
20120601|2012-05-21 14:00,21,1.0649,1.0667,1.0649,1.0663,1077
20120601|2012-05-21 14:30,21,1.0662,1.0678,1.066,1.0672,850
20120601|2012-05-21 15:00,21,1.0673,1.0673,1.0663,1.067,307
20120601|2012-05-21 15:30,21,1.067,1.0675,1.0668,1.0673,80
20120601|2012-05-21 17:00,22,1.067,1.0675,1.0666,1.067,388
20120601|2012-05-21 17:30,22,1.0669,1.0671,1.0666,1.0669,49
20120601|2012-05-21 18:00,22,1.0669,1.0669,1.0667,1.0668,12
20120601|2012-05-21 18:30,22,1.0667,1.067,1.0664,1.067,52
20120601|2012-05-21 19:00,22,1.067,1.067,1.0664,1.0668,122
20120601|2012-05-21 19:30,22,1.0668,1.0668,1.066,1.066,190
20120601|2012-05-21 20:00,22,1.0662,1.0662,1.0651,1.0654,310
20120601|2012-05-21 20:30,22,1.0656,1.0659,1.0651,1.0652,171
20120601|2012-05-21 21:00,22,1.0652,1.0654,1.0649,1.0653,113
20120601|2012-05-21 21:30,22,1.0653,1.0659,1.065,1.0658,280
20120601|2012-05-21 22:00,22,1.0658,1.0658,1.0653,1.0655,253
20120601|2012-05-21 22:30,22,1.0654,1.0656,1.065,1.0651,253
20120601|2012-05-21 23:00,22,1.065,1.0652,1.0649,1.0651,39
20120601|2012-05-21 23:30,22,1.0649,1.065,1.0646,1.0649,72
20120601|2012-05-22 00:00,22,1.0649,1.0651,1.0648,1.0651,299
20120601|2012-05-22 00:30,22,1.0652,1.0657,1.0648,1.0656,779
20120601|2012-05-22 01:00,22,1.0656,1.0656,1.0648,1.0653,984
20120601|2012-05-22 01:30,22,1.0653,1.0658,1.0645,1.0649,717
20120601|2012-05-22 02:00,22,1.0649,1.0664,1.0646,1.0659,1988
20120601|2012-05-22 02:30,22,1.0659,1.0665,1.0654,1.0659,1010
20120601|2012-05-22 03:00,22,1.066,1.0665,1.0658,1.0661,816
20120601|2012-05-22 03:30,22,1.0661,1.0661,1.0637,1.0642,2116
20120601|2012-05-22 04:00,22,1.0641,1.0641,1.0622,1.0633,2978
20120601|2012-05-22 04:30,22,1.0633,1.0637,1.0623,1.063,1067
20120601|2012-05-22 05:00,22,1.063,1.0632,1.0611,1.0615,1523
20120601|2012-05-22 05:30,22,1.0614,1.0626,1.0614,1.0623,847
20120601|2012-05-22 06:00,22,1.0622,1.063,1.0619,1.0627,1075
20120601|2012-05-22 06:30,22,1.0628,1.0633,1.0621,1.0629,1108
20120601|2012-05-22 07:00,22,1.0629,1.0639,1.062,1.062,2842
20120601|2012-05-22 07:30,22,1.062,1.0621,1.0609,1.0618,2650
20120601|2012-05-22 08:00,22,1.0619,1.0631,1.0616,1.0629,1667
20120601|2012-05-22 08:30,22,1.0629,1.0633,1.0616,1.0622,2782
20120601|2012-05-22 09:00,22,1.0623,1.0642,1.0619,1.0635,3667
20120601|2012-05-22 09:30,22,1.0637,1.0643,1.0625,1.0627,2071
20120601|2012-05-22 10:00,22,1.0627,1.0633,1.062,1.062,1972
20120601|2012-05-22 10:30,22,1.062,1.0622,1.0603,1.0606,1587
20120601|2012-05-22 11:00,22,1.0607,1.0608,1.0595,1.0605,1598
20120601|2012-05-22 11:30,22,1.0606,1.061,1.0602,1.0607,727
20120601|2012-05-22 12:00,22,1.0607,1.0608,1.0596,1.0597,895
20120601|2012-05-22 12:30,22,1.0597,1.0602,1.0588,1.0595,1138
20120601|2012-05-22 13:00,22,1.0595,1.0598,1.0591,1.0593,874
20120601|2012-05-22 13:30,22,1.0592,1.0596,1.0588,1.0592,961
20120601|2012-05-22 14:00,22,1.0592,1.0597,1.0575,1.0575,1479
20120601|2012-05-22 14:30,22,1.0574,1.0575,1.0542,1.0561,3175
20120601|2012-05-22 15:00,22,1.0561,1.0566,1.0558,1.0565,456
20120601|2012-05-22 15:30,22,1.0566,1.057,1.0561,1.0563,156
20120601|2012-05-22 17:00,23,1.0559,1.0565,1.0557,1.0557,228
20120601|2012-05-22 17:30,23,1.0558,1.056,1.0556,1.0559,108
20120601|2012-05-22 18:00,23,1.056,1.0561,1.0549,1.0552,327
20120601|2012-05-22 18:30,23,1.0551,1.0552,1.0539,1.0545,368
20120601|2012-05-22 19:00,23,1.0546,1.0551,1.0536,1.0541,397
20120601|2012-05-22 19:30,23,1.0543,1.0543,1.0533,1.054,466
20120601|2012-05-22 20:00,23,1.0541,1.0543,1.0532,1.0542,302
20120601|2012-05-22 20:30,23,1.0543,1.0558,1.0543,1.0557,428
20120601|2012-05-22 21:00,23,1.0559,1.0559,1.0553,1.0555,122
20120601|2012-05-22 21:30,23,1.0556,1.0566,1.0555,1.0562,268
20120601|2012-05-22 22:00,23,1.0559,1.0559,1.055,1.0553,260
20120601|2012-05-22 22:30,23,1.0553,1.0557,1.0553,1.0554,153
20120601|2012-05-22 23:00,23,1.0554,1.0557,1.0554,1.0556,89
20120601|2012-05-22 23:30,23,1.0556,1.0562,1.0554,1.0555,501
20120601|2012-05-23 00:00,23,1.0556,1.0556,1.0551,1.0552,293
20120601|2012-05-23 00:30,23,1.0552,1.0559,1.0551,1.0559,398
20120601|2012-05-23 01:00,23,1.0559,1.056,1.0545,1.0549,700
20120601|2012-05-23 01:30,23,1.0548,1.0563,1.0548,1.0558,644
20120601|2012-05-23 02:00,23,1.0558,1.0562,1.0554,1.0559,1494
20120601|2012-05-23 02:30,23,1.0559,1.056,1.0544,1.0546,983
20120601|2012-05-23 03:00,23,1.0546,1.0547,1.0507,1.0518,4450
20120601|2012-05-23 03:30,23,1.0517,1.0537,1.0509,1.0533,2374
20120601|2012-05-23 04:00,23,1.0533,1.054,1.0527,1.0534,1430
20120601|2012-05-23 04:30,23,1.0533,1.0539,1.0524,1.0524,1610
20120601|2012-05-23 05:00,23,1.0524,1.0534,1.052,1.0531,1632
20120601|2012-05-23 05:30,23,1.0531,1.0547,1.0526,1.0546,1720
20120601|2012-05-23 06:00,23,1.0546,1.0547,1.0539,1.0541,759
20120601|2012-05-23 06:30,23,1.0541,1.0553,1.0537,1.0551,1459
20120601|2012-05-23 07:00,23,1.0551,1.0551,1.0538,1.0548,2666
20120601|2012-05-23 07:30,23,1.0547,1.0558,1.0539,1.0556,2224
20120601|2012-05-23 08:00,23,1.0555,1.0567,1.0551,1.0552,2356
20120601|2012-05-23 08:30,23,1.0551,1.0552,1.053,1.053,3252
20120601|2012-05-23 09:00,23,1.0531,1.0537,1.0477,1.0495,7808
20120601|2012-05-23 09:30,23,1.0494,1.0495,1.0464,1.0483,4617
20120601|2012-05-23 10:00,23,1.0483,1.0491,1.0476,1.0481,1942
20120601|2012-05-23 10:30,23,1.0481,1.0484,1.0466,1.0469,2184
20120601|2012-05-23 11:00,23,1.0469,1.0471,1.0452,1.0456,2690
20120601|2012-05-23 11:30,23,1.0455,1.0467,1.0451,1.0462,2016
20120601|2012-05-23 12:00,23,1.0462,1.0467,1.0457,1.0467,1378
20120601|2012-05-23 12:30,23,1.0467,1.0476,1.0465,1.0471,1363
20120601|2012-05-23 13:00,23,1.0471,1.0472,1.0455,1.0457,1033
20120601|2012-05-23 13:30,23,1.0457,1.0474,1.0457,1.0474,1636
20120601|2012-05-23 14:00,23,1.0473,1.0477,1.0467,1.0473,1361
20120601|2012-05-23 14:30,23,1.0473,1.0497,1.0473,1.0496,1079
20120601|2012-05-23 15:00,23,1.0496,1.0496,1.0479,1.0481,371
20120601|2012-05-23 15:30,23,1.0483,1.0485,1.0476,1.0479,195
20120601|2012-05-23 17:00,24,1.0485,1.0491,1.0481,1.0491,71
20120601|2012-05-23 17:30,24,1.0489,1.0492,1.0488,1.049,105
20120601|2012-05-23 18:00,24,1.049,1.0492,1.0475,1.0477,340
20120601|2012-05-23 18:30,24,1.0479,1.0485,1.0458,1.0463,479
20120601|2012-05-23 19:00,24,1.0463,1.0478,1.0463,1.0478,327
20120601|2012-05-23 19:30,24,1.048,1.0481,1.0468,1.0471,273
20120601|2012-05-23 20:00,24,1.047,1.0481,1.0469,1.0472,403
20120601|2012-05-23 20:30,24,1.0474,1.0478,1.0473,1.0475,107
20120601|2012-05-23 21:00,24,1.0477,1.0479,1.0469,1.0472,147
20120601|2012-05-23 21:30,24,1.047,1.0481,1.0468,1.0475,185
20120601|2012-05-23 22:00,24,1.0474,1.0476,1.0471,1.0476,54
20120601|2012-05-23 22:30,24,1.0476,1.0484,1.0474,1.048,224
20120601|2012-05-23 23:00,24,1.0478,1.0479,1.0474,1.0474,32
20120601|2012-05-23 23:30,24,1.0474,1.0474,1.0471,1.0472,40
20120601|2012-05-24 00:00,24,1.0472,1.0476,1.0472,1.0475,105
20120601|2012-05-24 00:30,24,1.0475,1.0478,1.0472,1.0473,210
20120601|2012-05-24 01:00,24,1.0472,1.0478,1.0465,1.0476,857
20120601|2012-05-24 01:30,24,1.0476,1.0492,1.0476,1.0481,1161
20120601|2012-05-24 02:00,24,1.048,1.0482,1.0446,1.0447,2689
20120601|2012-05-24 02:30,24,1.0448,1.0456,1.0439,1.0443,3424
20120601|2012-05-24 03:00,24,1.0444,1.046,1.0425,1.0454,2934
20120601|2012-05-24 03:30,24,1.0452,1.0461,1.0445,1.0457,1030
20120601|2012-05-24 04:00,24,1.0458,1.0474,1.0458,1.0473,1440
20120601|2012-05-24 04:30,24,1.0472,1.0474,1.0463,1.0469,950
20120601|2012-05-24 05:00,24,1.0469,1.0482,1.0468,1.048,1082
20120601|2012-05-24 05:30,24,1.0479,1.0482,1.0472,1.0476,884
20120601|2012-05-24 06:00,24,1.0476,1.0484,1.0469,1.048,1145
20120601|2012-05-24 06:30,24,1.048,1.0482,1.0461,1.0464,1109
20120601|2012-05-24 07:00,24,1.0464,1.0469,1.0458,1.0466,1966
20120601|2012-05-24 07:30,24,1.0466,1.0482,1.0451,1.0467,6535
20120601|2012-05-24 08:00,24,1.0467,1.049,1.0438,1.0446,9111
20120601|2012-05-24 08:30,24,1.0446,1.0462,1.0435,1.0451,5360
20120601|2012-05-24 09:00,24,1.0453,1.0465,1.0442,1.0465,3223
20120601|2012-05-24 09:30,24,1.0465,1.0475,1.0463,1.047,2397
20120601|2012-05-24 10:00,24,1.0468,1.0486,1.0465,1.0472,2149
20120601|2012-05-24 10:30,24,1.0471,1.0472,1.0461,1.0465,833
20120601|2012-05-24 11:00,24,1.0465,1.0467,1.0453,1.0457,969
20120601|2012-05-24 11:30,24,1.0457,1.0457,1.0439,1.0441,1290
20120601|2012-05-24 12:00,24,1.0443,1.0451,1.0439,1.0439,1127
20120601|2012-05-24 12:30,24,1.0438,1.044,1.0427,1.0432,1092
20120601|2012-05-24 13:00,24,1.043,1.0442,1.0427,1.0434,984
20120601|2012-05-24 13:30,24,1.0434,1.0439,1.0426,1.0429,1869
20120601|2012-05-24 14:00,24,1.0428,1.0443,1.0426,1.044,1268
20120601|2012-05-24 14:30,24,1.044,1.0445,1.0432,1.0437,678
20120601|2012-05-24 15:00,24,1.0437,1.0442,1.0435,1.0435,523
20120601|2012-05-24 15:30,24,1.0434,1.0437,1.043,1.0437,134
20120601|2012-05-24 17:00,25,1.0437,1.0439,1.0436,1.0439,85
20120601|2012-05-24 17:30,25,1.044,1.0441,1.0436,1.0436,98
20120601|2012-05-24 18:00,25,1.0436,1.0437,1.0431,1.0432,179
20120601|2012-05-24 18:30,25,1.0431,1.0436,1.0428,1.0434,128
20120601|2012-05-24 19:00,25,1.0434,1.0443,1.0434,1.0443,216
20120601|2012-05-24 19:30,25,1.0442,1.0442,1.0434,1.0434,152
20120601|2012-05-24 20:00,25,1.0434,1.044,1.0431,1.0433,315
20120601|2012-05-24 20:30,25,1.0431,1.0433,1.0418,1.042,322
20120601|2012-05-24 21:00,25,1.0421,1.0424,1.0418,1.0421,126
20120601|2012-05-24 21:30,25,1.042,1.042,1.0414,1.0414,259
20120601|2012-05-24 22:00,25,1.0413,1.0421,1.0412,1.0421,413
20120601|2012-05-24 22:30,25,1.0422,1.0423,1.0418,1.0422,193
20120601|2012-05-24 23:00,25,1.0422,1.0428,1.0422,1.0425,95
20120601|2012-05-24 23:30,25,1.0424,1.0426,1.0424,1.0425,92
20120601|2012-05-25 00:00,25,1.0426,1.0437,1.0426,1.0431,282
20120601|2012-05-25 00:30,25,1.043,1.0435,1.0426,1.0427,335
20120601|2012-05-25 01:00,25,1.0428,1.0444,1.0418,1.0438,1292
20120601|2012-05-25 01:30,25,1.0438,1.0456,1.0434,1.0452,1078
20120601|2012-05-25 02:00,25,1.0451,1.0471,1.0447,1.0464,1724
20120601|2012-05-25 02:30,25,1.0465,1.0469,1.0459,1.0467,1190
20120601|2012-05-25 03:00,25,1.0467,1.0481,1.0461,1.0473,2065
20120601|2012-05-25 03:30,25,1.0473,1.0478,1.0467,1.0471,1602
20120601|2012-05-25 04:00,25,1.0472,1.0482,1.0471,1.0476,1318
20120601|2012-05-25 04:30,25,1.0476,1.0478,1.0469,1.0474,721
20120601|2012-05-25 05:00,25,1.0474,1.0484,1.0472,1.0481,681
20120601|2012-05-25 05:30,25,1.0481,1.0482,1.0462,1.0469,886
20120601|2012-05-25 06:00,25,1.0469,1.0478,1.0467,1.0471,598
20120601|2012-05-25 06:30,25,1.0471,1.0471,1.0461,1.0462,1193
20120601|2012-05-25 07:00,25,1.0463,1.0463,1.0419,1.0426,3479
20120601|2012-05-25 07:30,25,1.0425,1.0431,1.0413,1.0417,4209
20120601|2012-05-25 08:00,25,1.0417,1.043,1.0407,1.0426,4190
20120601|2012-05-25 08:30,25,1.0426,1.045,1.0425,1.0437,2578
20120601|2012-05-25 09:00,25,1.0438,1.0441,1.0429,1.0437,1915
20120601|2012-05-25 09:30,25,1.0437,1.0444,1.042,1.0421,1846
20120601|2012-05-25 10:00,25,1.0421,1.0438,1.0421,1.0433,1322
20120601|2012-05-25 10:30,25,1.0434,1.0434,1.0418,1.0428,2691
20120601|2012-05-25 11:00,25,1.0428,1.0429,1.0424,1.0426,695
20120601|2012-05-25 11:30,25,1.0426,1.0429,1.0422,1.0423,792
20120601|2012-05-25 12:00,25,1.0422,1.0429,1.0419,1.0428,474
20120601|2012-05-25 12:30,25,1.0429,1.0433,1.0426,1.0427,296
20120601|2012-05-25 13:00,25,1.0429,1.043,1.0422,1.0424,256
20120601|2012-05-25 13:30,25,1.0423,1.0428,1.0422,1.0424,450
20120601|2012-05-25 14:00,25,1.0425,1.0428,1.0418,1.042,290
20120601|2012-05-25 14:30,25,1.042,1.0425,1.0418,1.0421,489
20120601|2012-05-25 15:00,25,1.0422,1.0425,1.0421,1.0425,66
20120601|2012-05-27 17:00,29,1.0469,1.0469,1.0454,1.0455,378
20120601|2012-05-27 17:30,29,1.0453,1.0461,1.045,1.0458,316
20120601|2012-05-27 18:00,29,1.0459,1.0459,1.0451,1.0452,166
20120601|2012-05-27 18:30,29,1.0453,1.0462,1.0453,1.0461,121
20120601|2012-05-27 19:00,29,1.0455,1.0461,1.0452,1.0457,422
20120601|2012-05-27 19:30,29,1.046,1.0462,1.0454,1.0458,86
20120601|2012-05-27 20:00,29,1.0458,1.0472,1.0458,1.0471,118
20120601|2012-05-27 20:30,29,1.0472,1.0481,1.0472,1.0481,169
20120601|2012-05-27 21:00,29,1.0481,1.0481,1.0478,1.0479,34
20120601|2012-05-27 21:30,29,1.0478,1.0483,1.0477,1.0481,90
20120601|2012-05-27 22:00,29,1.0482,1.0488,1.0481,1.0483,128
20120601|2012-05-27 22:30,29,1.0482,1.0485,1.0481,1.0485,99
20120601|2012-05-27 23:00,29,1.0483,1.0484,1.0478,1.0479,51
20120601|2012-05-27 23:30,29,1.048,1.0482,1.0476,1.0482,58
20120601|2012-05-28 00:00,29,1.0481,1.0481,1.0473,1.0478,112
20120601|2012-05-28 00:30,29,1.0479,1.0488,1.0478,1.0487,273
20120601|2012-05-28 01:00,29,1.0488,1.0488,1.0479,1.0481,135
20120601|2012-05-28 01:30,29,1.0483,1.0497,1.0483,1.0489,541
20120601|2012-05-28 02:00,29,1.0489,1.0493,1.0468,1.0471,770
20120601|2012-05-28 02:30,29,1.0469,1.0479,1.0464,1.0468,508
20120601|2012-05-28 03:00,29,1.0468,1.047,1.0457,1.0462,597
20120601|2012-05-28 03:30,29,1.0462,1.0467,1.0457,1.0464,254
20120601|2012-05-28 04:00,29,1.0464,1.0467,1.0462,1.0466,376
20120601|2012-05-28 04:30,29,1.0466,1.0476,1.046,1.0475,721
20120601|2012-05-28 05:00,29,1.0476,1.0483,1.0469,1.0469,444
20120601|2012-05-28 05:30,29,1.047,1.0473,1.0463,1.047,529
20120601|2012-05-28 06:00,29,1.047,1.0476,1.0464,1.0471,350
20120601|2012-05-28 06:30,29,1.047,1.047,1.046,1.046,395
20120601|2012-05-28 07:00,29,1.046,1.0462,1.0456,1.0457,350
20120601|2012-05-28 07:30,29,1.0458,1.0465,1.0456,1.0462,120
20120601|2012-05-28 08:00,29,1.0463,1.0463,1.0433,1.0437,632
20120601|2012-05-28 08:30,29,1.0439,1.0441,1.0431,1.044,302
20120601|2012-05-28 09:00,29,1.0441,1.0442,1.0424,1.0434,696
20120601|2012-05-28 09:30,29,1.0433,1.0443,1.0428,1.0433,369
20120601|2012-05-28 10:00,29,1.0433,1.0438,1.0429,1.0433,263
20120601|2012-05-28 10:30,29,1.0431,1.0444,1.043,1.044,154
20120601|2012-05-28 11:00,29,1.0439,1.0439,1.0433,1.0437,54
20120601|2012-05-28 11:30,29,1.0435,1.0435,1.043,1.0434,79
20120601|2012-05-28 17:00,29,1.0435,1.0439,1.0435,1.0439,9
20120601|2012-05-28 17:30,29,1.0438,1.0444,1.0436,1.0436,130
20120601|2012-05-28 18:00,29,1.0435,1.0435,1.0429,1.043,75
20120601|2012-05-28 18:30,29,1.0431,1.0432,1.0418,1.0421,111
20120601|2012-05-28 19:00,29,1.0419,1.0423,1.0413,1.042,307
20120601|2012-05-28 19:30,29,1.0421,1.0425,1.0418,1.0423,107
20120601|2012-05-28 20:00,29,1.0422,1.0424,1.0419,1.0423,85
20120601|2012-05-28 20:30,29,1.0422,1.0429,1.0421,1.0426,66
20120601|2012-05-28 21:00,29,1.0424,1.0426,1.042,1.0426,67
20120601|2012-05-28 21:30,29,1.0425,1.0432,1.0425,1.0432,58
20120601|2012-05-28 22:00,29,1.0431,1.0431,1.0427,1.0429,26
20120601|2012-05-28 22:30,29,1.0429,1.0436,1.0428,1.0433,45
20120601|2012-05-28 23:00,29,1.0431,1.0431,1.0431,1.0431,1
20120601|2012-05-28 23:30,29,1.0431,1.0431,1.0429,1.0431,14
20120601|2012-05-29 00:00,29,1.0433,1.0439,1.0431,1.0438,144
20120601|2012-05-29 00:30,29,1.0435,1.0436,1.0431,1.0431,69
20120601|2012-05-29 01:00,29,1.0432,1.0436,1.0425,1.0433,189
20120601|2012-05-29 01:30,29,1.0436,1.0444,1.0433,1.0442,231
20120601|2012-05-29 02:00,29,1.0441,1.0458,1.044,1.0452,1515
20120601|2012-05-29 02:30,29,1.0453,1.0465,1.0453,1.046,1578
20120601|2012-05-29 03:00,29,1.046,1.0463,1.0447,1.0452,1258
20120601|2012-05-29 03:30,29,1.0452,1.0455,1.0443,1.0447,1479
20120601|2012-05-29 04:00,29,1.0446,1.0457,1.0446,1.0451,881
20120601|2012-05-29 04:30,29,1.0451,1.0451,1.0426,1.0436,2414
20120601|2012-05-29 05:00,29,1.0437,1.0442,1.0433,1.0439,1065
20120601|2012-05-29 05:30,29,1.0439,1.0441,1.0429,1.0439,796
20120601|2012-05-29 06:00,29,1.0439,1.0443,1.0435,1.0435,802
20120601|2012-05-29 06:30,29,1.0434,1.0436,1.0427,1.043,1496
20120601|2012-05-29 07:00,29,1.043,1.0438,1.0423,1.0434,1703
20120601|2012-05-29 07:30,29,1.0435,1.0437,1.0428,1.0436,1402
20120601|2012-05-29 08:00,29,1.0437,1.0451,1.0432,1.0442,2808
20120601|2012-05-29 08:30,29,1.0442,1.0442,1.0422,1.0437,3368
20120601|2012-05-29 09:00,29,1.0437,1.0448,1.0432,1.0438,3143
20120601|2012-05-29 09:30,29,1.0439,1.045,1.0438,1.0439,2455
20120601|2012-05-29 10:00,29,1.0439,1.0441,1.0429,1.0432,2338
20120601|2012-05-29 10:30,29,1.0433,1.0433,1.0387,1.0401,4518
20120601|2012-05-29 11:00,29,1.0401,1.0401,1.038,1.0391,2466
20120601|2012-05-29 11:30,29,1.0391,1.0397,1.0385,1.0397,1280
20120601|2012-05-29 12:00,29,1.0396,1.0398,1.0393,1.0393,978
20120601|2012-05-29 12:30,29,1.0393,1.0398,1.0393,1.0396,631
20120601|2012-05-29 13:00,29,1.0396,1.0399,1.0391,1.0395,648
20120601|2012-05-29 13:30,29,1.0395,1.0404,1.0394,1.0404,793
20120601|2012-05-29 14:00,29,1.0402,1.0406,1.0395,1.0398,744
20120601|2012-05-29 14:30,29,1.0398,1.0411,1.0392,1.041,926
20120601|2012-05-29 15:00,29,1.041,1.042,1.0408,1.0419,277
20120601|2012-05-29 15:30,29,1.0418,1.0418,1.0405,1.0414,153
20120601|2012-05-29 17:00,30,1.0404,1.0406,1.0394,1.0395,303
20120601|2012-05-29 17:30,30,1.0396,1.0398,1.0392,1.0394,66
20120601|2012-05-29 18:00,30,1.0393,1.0396,1.0393,1.0395,43
20120601|2012-05-29 18:30,30,1.0395,1.0396,1.0391,1.0392,39
20120601|2012-05-29 19:00,30,1.0393,1.0399,1.0389,1.0392,181
20120601|2012-05-29 19:30,30,1.0392,1.0392,1.0383,1.0384,216
20120601|2012-05-29 20:00,30,1.0382,1.039,1.0382,1.0384,86
20120601|2012-05-29 20:30,30,1.0383,1.0385,1.0377,1.0381,368
20120601|2012-05-29 21:00,30,1.0382,1.0382,1.0378,1.0382,68
20120601|2012-05-29 21:30,30,1.0379,1.0383,1.0376,1.038,79
20120601|2012-05-29 22:00,30,1.0379,1.0384,1.0378,1.0383,41
20120601|2012-05-29 22:30,30,1.0385,1.0385,1.0379,1.0381,73
20120601|2012-05-29 23:00,30,1.0381,1.0385,1.0381,1.0384,22
20120601|2012-05-29 23:30,30,1.0383,1.0386,1.0383,1.0384,25
20120601|2012-05-30 00:00,30,1.0386,1.0388,1.0382,1.0382,131
20120601|2012-05-30 00:30,30,1.0381,1.0387,1.0381,1.0383,71
20120601|2012-05-30 01:00,30,1.0383,1.0391,1.0381,1.0387,479
20120601|2012-05-30 01:30,30,1.0387,1.0395,1.0386,1.039,949
20120601|2012-05-30 02:00,30,1.0388,1.0389,1.0371,1.0378,2572
20120601|2012-05-30 02:30,30,1.0377,1.038,1.036,1.0372,1902
20120601|2012-05-30 03:00,30,1.0371,1.0378,1.0364,1.0365,1514
20120601|2012-05-30 03:30,30,1.0365,1.0374,1.0364,1.0365,964
20120601|2012-05-30 04:00,30,1.0364,1.0366,1.0356,1.0365,1770
20120601|2012-05-30 04:30,30,1.0364,1.037,1.0358,1.0366,1161
20120601|2012-05-30 05:00,30,1.0366,1.0369,1.0357,1.0361,907
20120601|2012-05-30 05:30,30,1.0362,1.0365,1.0349,1.035,1247
20120601|2012-05-30 06:00,30,1.0351,1.0387,1.0351,1.037,4329
20120601|2012-05-30 06:30,30,1.0371,1.0383,1.0366,1.0371,2114
20120601|2012-05-30 07:00,30,1.0371,1.0372,1.0357,1.0365,2826
20120601|2012-05-30 07:30,30,1.0365,1.0366,1.0358,1.0363,1427
20120601|2012-05-30 08:00,30,1.0363,1.0366,1.0346,1.035,2144
20120601|2012-05-30 08:30,30,1.035,1.0352,1.0335,1.0342,3598
20120601|2012-05-30 09:00,30,1.0342,1.0354,1.034,1.0343,2548
20120601|2012-05-30 09:30,30,1.0343,1.0344,1.0318,1.0321,2966
20120601|2012-05-30 10:00,30,1.0321,1.0336,1.0316,1.0327,2598
20120601|2012-05-30 10:30,30,1.0327,1.0335,1.0319,1.0333,1653
20120601|2012-05-30 11:00,30,1.0333,1.0335,1.0325,1.0328,1192
20120601|2012-05-30 11:30,30,1.0328,1.0335,1.0325,1.0332,835
20120601|2012-05-30 12:00,30,1.0332,1.0332,1.0311,1.032,1395
20120601|2012-05-30 12:30,30,1.032,1.0325,1.0314,1.0317,891
20120601|2012-05-30 13:00,30,1.0317,1.032,1.0311,1.0313,719
20120601|2012-05-30 13:30,30,1.0314,1.0317,1.0311,1.0313,1994
20120601|2012-05-30 14:00,30,1.0312,1.0314,1.0296,1.031,1586
20120601|2012-05-30 14:30,30,1.0308,1.031,1.0302,1.0302,467
20120601|2012-05-30 15:00,30,1.0302,1.0305,1.03,1.0302,214
20120601|2012-05-30 15:30,30,1.0302,1.0304,1.0301,1.0304,33
20120601|2012-05-30 17:00,31,1.0302,1.0306,1.0299,1.0306,113
20120601|2012-05-30 17:30,31,1.0305,1.0305,1.0293,1.0298,167
20120601|2012-05-30 18:00,31,1.0294,1.0299,1.0294,1.0299,183
20120601|2012-05-30 18:30,31,1.0298,1.0305,1.0298,1.0303,38
20120601|2012-05-30 19:00,31,1.0303,1.0305,1.0291,1.0294,329
20120601|2012-05-30 19:30,31,1.0295,1.0301,1.0295,1.0299,164
20120601|2012-05-30 20:00,31,1.0298,1.0304,1.0296,1.0304,94
20120601|2012-05-30 20:30,31,1.0301,1.0309,1.0299,1.0306,113
20120601|2012-05-30 21:00,31,1.0305,1.0305,1.0299,1.0301,99
20120601|2012-05-30 21:30,31,1.0303,1.0304,1.0299,1.0304,60
20120601|2012-05-30 22:00,31,1.0305,1.0307,1.0303,1.0304,34
20120601|2012-05-30 22:30,31,1.0305,1.0306,1.0301,1.0302,35
20120601|2012-05-30 23:00,31,1.0303,1.0307,1.0302,1.0307,91
20120601|2012-05-30 23:30,31,1.0306,1.0316,1.0305,1.0315,177
20120601|2012-05-31 00:00,31,1.0316,1.032,1.0314,1.0319,279
20120601|2012-05-31 00:30,31,1.0319,1.0322,1.0316,1.032,249
20120601|2012-05-31 01:00,31,1.032,1.0326,1.0314,1.0324,459
20120601|2012-05-31 01:30,31,1.0325,1.0325,1.0316,1.032,877
20120601|2012-05-31 02:00,31,1.032,1.034,1.0319,1.0334,2257
20120601|2012-05-31 02:30,31,1.0333,1.0333,1.0316,1.033,1819
20120601|2012-05-31 03:00,31,1.0329,1.034,1.0327,1.0332,1592
20120601|2012-05-31 03:30,31,1.0332,1.0346,1.0332,1.0336,1076
20120601|2012-05-31 04:00,31,1.0335,1.0346,1.0334,1.0344,2424
20120601|2012-05-31 04:30,31,1.0344,1.0347,1.0337,1.0341,802
20120601|2012-05-31 05:00,31,1.034,1.0344,1.0326,1.0331,982
20120601|2012-05-31 05:30,31,1.0331,1.0332,1.0321,1.0327,1364
20120601|2012-05-31 06:00,31,1.0327,1.0332,1.0323,1.0328,1016
20120601|2012-05-31 06:30,31,1.0329,1.034,1.0327,1.0331,1452
20120601|2012-05-31 07:00,31,1.0331,1.0338,1.0325,1.0327,2244
20120601|2012-05-31 07:30,31,1.0327,1.0337,1.0311,1.0331,3188
20120601|2012-05-31 08:00,31,1.0331,1.0331,1.0321,1.0325,1351
20120601|2012-05-31 08:30,31,1.0326,1.0326,1.0305,1.0314,3470
20120601|2012-05-31 09:00,31,1.0314,1.0321,1.0308,1.0313,2891
20120601|2012-05-31 09:30,31,1.0312,1.0315,1.0291,1.0292,4375
20120601|2012-05-31 10:00,31,1.0292,1.0294,1.0274,1.0287,4535
20120601|2012-05-31 10:30,31,1.0286,1.03,1.0285,1.0296,1914
20120601|2012-05-31 11:00,31,1.0296,1.032,1.0291,1.0314,2924
20120601|2012-05-31 11:30,31,1.0314,1.0316,1.0294,1.0297,1450
20120601|2012-05-31 12:00,31,1.0297,1.0309,1.0297,1.0305,720
20120601|2012-05-31 12:30,31,1.0305,1.0308,1.0293,1.03,1055
20120601|2012-05-31 13:00,31,1.0299,1.031,1.0298,1.0304,938
20120601|2012-05-31 13:30,31,1.0303,1.0308,1.0295,1.0299,1709
20120601|2012-05-31 14:00,31,1.0299,1.0308,1.0296,1.0305,737
20120601|2012-05-31 14:30,31,1.0306,1.0308,1.0296,1.0298,606
20120601|2012-05-31 15:00,31,1.0298,1.0298,1.0291,1.0292,264
20120601|2012-05-31 15:30,31,1.0292,1.0296,1.0289,1.0293,132
20120601|2012-05-31 17:00,1,1.0295,1.03,1.0292,1.0296,353
20120601|2012-05-31 17:30,1,1.0299,1.03,1.0296,1.0297,28
20120601|2012-05-31 18:00,1,1.0297,1.0297,1.0291,1.0291,49
20120601|2012-05-31 18:30,1,1.029,1.0294,1.0287,1.0293,154
20120601|2012-05-31 19:00,1,1.0294,1.0294,1.0285,1.0286,226
20120601|2012-05-31 19:30,1,1.0286,1.0287,1.0276,1.0277,214
20120601|2012-05-31 20:00,1,1.0275,1.0275,1.0265,1.0274,262
20120601|2012-05-31 20:30,1,1.0272,1.028,1.027,1.028,132
20120601|2012-05-31 21:00,1,1.028,1.0282,1.0277,1.0281,73
20120601|2012-05-31 21:30,1,1.0281,1.0289,1.0278,1.0285,65
20120601|2012-05-31 22:00,1,1.0286,1.0289,1.0284,1.0285,61
20120601|2012-05-31 22:30,1,1.0284,1.0285,1.0281,1.0281,43
20120601|2012-05-31 23:00,1,1.0285,1.0285,1.0279,1.0282,58
20120601|2012-05-31 23:30,1,1.0281,1.0283,1.0279,1.0282,61
20120601|2012-06-01 00:00,1,1.0284,1.0294,1.0283,1.0293,80
20120601|2012-06-01 00:30,1,1.0293,1.0298,1.0292,1.0296,118
20120601|2012-06-01 01:00,1,1.0296,1.0296,1.0285,1.0289,247
20120601|2012-06-01 01:30,1,1.029,1.0295,1.0288,1.0288,363
20120601|2012-06-01 02:00,1,1.029,1.0294,1.0263,1.0282,2054
20120601|2012-06-01 02:30,1,1.0282,1.029,1.0278,1.0284,1302
20120601|2012-06-01 03:00,1,1.0283,1.0287,1.0275,1.0282,1916
20120601|2012-06-01 03:30,1,1.0282,1.0282,1.0271,1.0272,1166
20120601|2012-06-01 04:00,1,1.0271,1.0271,1.0255,1.0264,3020
20120601|2012-06-01 04:30,1,1.0263,1.0273,1.0262,1.0264,1046
20120601|2012-06-01 05:00,1,1.0264,1.0266,1.0258,1.0264,1070
20120601|2012-06-01 05:30,1,1.0264,1.0268,1.0262,1.0267,760
20120601|2012-06-01 06:00,1,1.0267,1.0277,1.0264,1.0272,699
20120601|2012-06-01 06:30,1,1.0271,1.0275,1.0264,1.0264,1312
20120601|2012-06-01 07:00,1,1.0264,1.0269,1.0257,1.0265,2335
20120601|2012-06-01 07:30,1,1.0268,1.0284,1.0235,1.0273,11624
20120601|2012-06-01 08:00,1,1.0273,1.0337,1.0272,1.0331,5290
20120601|2012-06-01 08:30,1,1.0331,1.0378,1.0322,1.0326,7859
20120601|2012-06-01 09:00,1,1.0326,1.0351,1.0309,1.0317,4305
20120601|2012-06-01 09:30,1,1.0317,1.0319,1.0297,1.0298,2005
20120601|2012-06-01 10:00,1,1.0298,1.0315,1.0297,1.0311,2319
20120601|2012-06-01 10:30,1,1.0311,1.0343,1.0309,1.0342,1789
20120601|2012-06-01 11:00,1,1.0341,1.0344,1.0325,1.0325,1628
20120601|2012-06-01 11:30,1,1.0326,1.0329,1.0313,1.0313,1445
20120601|2012-06-01 12:00,1,1.0314,1.0327,1.0314,1.032,958
20120601|2012-06-01 12:30,1,1.0319,1.033,1.0317,1.0326,1084
20120601|2012-06-01 13:00,1,1.0326,1.0362,1.0323,1.0347,1653
20120601|2012-06-01 13:30,1,1.0347,1.0366,1.0336,1.0338,2138
20120601|2012-06-01 14:00,1,1.0337,1.0347,1.0333,1.0342,1051
20120601|2012-06-01 14:30,1,1.0343,1.0345,1.033,1.0342,1074
20120601|2012-06-01 15:00,1,1.0343,1.0356,1.0328,1.034,454
20120601|2012-06-01 15:30,1,1.034,1.0357,1.034,1.0354,52
20120601|2012-06-03 17:00,4,1.0348,1.0357,1.0336,1.0347,385
20120601|2012-06-03 17:30,4,1.0347,1.0349,1.0338,1.0342,153
20120601|2012-06-03 18:00,4,1.0342,1.0342,1.0327,1.0329,167
20120601|2012-06-03 18:30,4,1.0331,1.0332,1.0323,1.0324,114
20120601|2012-06-03 19:00,4,1.0325,1.0336,1.0321,1.0334,202
20120601|2012-06-03 19:30,4,1.0332,1.0332,1.0315,1.032,256
20120601|2012-06-03 20:00,4,1.0319,1.0323,1.0317,1.0317,208
20120601|2012-06-03 20:30,4,1.0318,1.0322,1.0316,1.0319,93
20120601|2012-06-03 21:00,4,1.0318,1.0322,1.0317,1.0322,54
20120601|2012-06-03 21:30,4,1.032,1.0329,1.032,1.0322,122
20120601|2012-06-03 22:00,4,1.0322,1.0328,1.0322,1.0325,188
20120601|2012-06-03 22:30,4,1.0326,1.0338,1.0326,1.0332,184
20120601|2012-06-03 23:00,4,1.0334,1.0334,1.0327,1.0328,45
20120601|2012-06-03 23:30,4,1.0327,1.0331,1.0323,1.033,169
20120601|2012-06-04 00:00,4,1.0331,1.0337,1.033,1.0334,92
20120601|2012-06-04 00:30,4,1.0335,1.0344,1.0332,1.0342,195
20120601|2012-06-04 01:00,4,1.0342,1.0342,1.0333,1.0333,283
20120601|2012-06-04 01:30,4,1.0333,1.0341,1.0327,1.0339,466
20120601|2012-06-04 02:00,4,1.0339,1.034,1.0329,1.0338,1493
20120601|2012-06-04 02:30,4,1.0338,1.0351,1.0338,1.0342,1815
20120601|2012-06-04 03:00,4,1.0342,1.0352,1.0341,1.0343,1205
20120601|2012-06-04 03:30,4,1.0343,1.0351,1.0342,1.0345,788
20120601|2012-06-04 04:00,4,1.0345,1.0353,1.0339,1.0352,905
20120601|2012-06-04 04:30,4,1.0351,1.0359,1.0346,1.0354,1249
20120601|2012-06-04 05:00,4,1.0355,1.0357,1.0352,1.0354,1047
20120601|2012-06-04 05:30,4,1.0355,1.0362,1.0353,1.0354,800
20120601|2012-06-04 06:00,4,1.0355,1.0359,1.0352,1.0353,639
20120601|2012-06-04 06:30,4,1.0352,1.0366,1.0349,1.0364,1366
20120601|2012-06-04 07:00,4,1.0364,1.0365,1.0355,1.0357,1588
20120601|2012-06-04 07:30,4,1.0357,1.0363,1.0348,1.0359,1614
20120601|2012-06-04 08:00,4,1.0359,1.0393,1.0358,1.0388,2617
20120601|2012-06-04 08:30,4,1.0389,1.041,1.0387,1.0403,2418
20120601|2012-06-04 09:00,4,1.0402,1.0418,1.0402,1.0404,1919
20120601|2012-06-04 09:30,4,1.0405,1.0412,1.0388,1.041,1648
20120601|2012-06-04 10:00,4,1.0408,1.0421,1.0403,1.041,1365
20120601|2012-06-04 10:30,4,1.041,1.0411,1.0405,1.0408,701
20120601|2012-06-04 11:00,4,1.0407,1.0411,1.0402,1.0404,400
20120601|2012-06-04 11:30,4,1.0404,1.0405,1.039,1.0393,863
20120601|2012-06-04 12:00,4,1.0393,1.0401,1.0391,1.0397,1203
20120601|2012-06-04 12:30,4,1.0397,1.0407,1.0394,1.0398,792
20120601|2012-06-04 13:00,4,1.0397,1.0404,1.0394,1.0402,496
20120601|2012-06-04 13:30,4,1.04,1.0411,1.0398,1.0402,1031
20120601|2012-06-04 14:00,4,1.0403,1.0406,1.0398,1.0405,461
20120601|2012-06-04 14:30,4,1.0403,1.0412,1.0402,1.0408,429
20120601|2012-06-04 15:00,4,1.0408,1.041,1.0402,1.0404,197
20120601|2012-06-04 15:30,4,1.0405,1.041,1.0404,1.041,34
20120601|2012-06-04 17:00,5,1.0404,1.0407,1.0402,1.0404,50
20120601|2012-06-04 17:30,5,1.0403,1.0412,1.0403,1.0412,55
20120601|2012-06-04 18:00,5,1.0412,1.0414,1.0406,1.0408,201
20120601|2012-06-04 18:30,5,1.0407,1.043,1.0406,1.0429,533
20120601|2012-06-04 19:00,5,1.043,1.0443,1.0425,1.0434,619
20120601|2012-06-04 19:30,5,1.0434,1.0439,1.0431,1.0435,110
20120601|2012-06-04 20:00,5,1.0432,1.0437,1.043,1.0436,74
20120601|2012-06-04 20:30,5,1.0437,1.0438,1.0434,1.0435,187
20120601|2012-06-04 21:00,5,1.0437,1.0438,1.0432,1.0433,26
20120601|2012-06-04 21:30,5,1.0435,1.0436,1.043,1.0433,143
20120601|2012-06-04 22:00,5,1.0434,1.0434,1.0425,1.0428,98
20120601|2012-06-04 22:30,5,1.0428,1.0429,1.0423,1.0428,40
20120601|2012-06-04 23:00,5,1.0428,1.0429,1.0422,1.0427,330
20120601|2012-06-04 23:30,5,1.0427,1.0435,1.0424,1.0428,690
20120601|2012-06-05 00:00,5,1.0429,1.043,1.042,1.0422,180
20120601|2012-06-05 00:30,5,1.0422,1.0427,1.042,1.0425,274
20120601|2012-06-05 01:00,5,1.0425,1.0433,1.0414,1.0416,889
20120601|2012-06-05 01:30,5,1.0416,1.0418,1.0403,1.0405,556
20120601|2012-06-05 02:00,5,1.0404,1.0405,1.0366,1.0368,2791
20120601|2012-06-05 02:30,5,1.0368,1.037,1.0358,1.0365,1983
20120601|2012-06-05 03:00,5,1.0366,1.0374,1.0346,1.035,2100
20120601|2012-06-05 03:30,5,1.0351,1.0351,1.0338,1.0342,1039
20120601|2012-06-05 04:00,5,1.0342,1.0357,1.0338,1.0353,1436
20120601|2012-06-05 04:30,5,1.0353,1.036,1.0349,1.0351,1036
20120601|2012-06-05 05:00,5,1.0352,1.0359,1.0351,1.0354,766
20120601|2012-06-05 05:30,5,1.0353,1.0362,1.0349,1.0354,758
20120601|2012-06-05 06:00,5,1.0354,1.0354,1.0336,1.0343,1123
20120601|2012-06-05 06:30,5,1.0342,1.0347,1.0336,1.0343,1191
20120601|2012-06-05 07:00,5,1.0343,1.0355,1.0337,1.0353,1628
20120601|2012-06-05 07:30,5,1.0354,1.0363,1.0348,1.0351,2528
20120601|2012-06-05 08:00,5,1.0352,1.0374,1.035,1.0365,1906
20120601|2012-06-05 08:30,5,1.0366,1.0382,1.0362,1.0379,1201
20120601|2012-06-05 09:00,5,1.038,1.0385,1.0365,1.0369,1843
20120601|2012-06-05 09:30,5,1.0369,1.038,1.0365,1.0379,1304
20120601|2012-06-05 10:00,5,1.0379,1.038,1.0373,1.0373,1076
20120601|2012-06-05 10:30,5,1.0374,1.0375,1.0357,1.0358,1041
20120601|2012-06-05 11:00,5,1.0359,1.0365,1.035,1.0358,738
20120601|2012-06-05 11:30,5,1.0359,1.0372,1.0355,1.0359,1095
20120601|2012-06-05 12:00,5,1.0359,1.0362,1.0353,1.0361,473
20120601|2012-06-05 12:30,5,1.0362,1.0367,1.0359,1.0361,362
20120601|2012-06-05 13:00,5,1.036,1.037,1.0359,1.0369,636
20120601|2012-06-05 13:30,5,1.037,1.0371,1.0363,1.0363,492
20120601|2012-06-05 14:00,5,1.0364,1.0367,1.036,1.0363,622
20120601|2012-06-05 14:30,5,1.0363,1.0372,1.0362,1.0372,319
20120601|2012-06-05 15:00,5,1.0371,1.0371,1.0366,1.0368,162
20120601|2012-06-05 15:30,5,1.0366,1.0373,1.0365,1.037,53
20120601|2012-06-05 17:00,6,1.0368,1.0369,1.0366,1.0368,55
20120601|2012-06-05 17:30,6,1.0365,1.037,1.0362,1.037,66
20120601|2012-06-05 18:00,6,1.0368,1.0371,1.0361,1.0363,113
20120601|2012-06-05 18:30,6,1.0361,1.0377,1.0361,1.0376,117
20120601|2012-06-05 19:00,6,1.0378,1.0384,1.0372,1.0374,185
20120601|2012-06-05 19:30,6,1.0374,1.0383,1.0373,1.0378,231
20120601|2012-06-05 20:00,6,1.0375,1.0379,1.0373,1.0376,247
20120601|2012-06-05 20:30,6,1.0378,1.0406,1.0378,1.0403,603
20120601|2012-06-05 21:00,6,1.0405,1.0413,1.0398,1.0402,331
20120601|2012-06-05 21:30,6,1.0401,1.0405,1.0396,1.0398,107
20120601|2012-06-05 22:00,6,1.0397,1.0405,1.0396,1.0404,51
20120601|2012-06-05 22:30,6,1.0405,1.0415,1.0405,1.0408,293
20120601|2012-06-05 23:00,6,1.041,1.0423,1.0407,1.0417,204
20120601|2012-06-05 23:30,6,1.0417,1.0418,1.041,1.0411,329
20120601|2012-06-06 00:00,6,1.0412,1.0413,1.0404,1.0406,517
20120601|2012-06-06 00:30,6,1.0405,1.0405,1.0395,1.0397,217
20120601|2012-06-06 01:00,6,1.0397,1.0407,1.0392,1.0398,325
20120601|2012-06-06 01:30,6,1.0397,1.041,1.0397,1.0408,435
20120601|2012-06-06 02:00,6,1.0408,1.0413,1.0394,1.0405,1253
20120601|2012-06-06 02:30,6,1.0405,1.0427,1.0405,1.0423,2848
20120601|2012-06-06 03:00,6,1.0423,1.0433,1.0417,1.0424,1734
20120601|2012-06-06 03:30,6,1.0425,1.0432,1.042,1.0422,1376
20120601|2012-06-06 04:00,6,1.0421,1.0421,1.0409,1.0418,1174
20120601|2012-06-06 04:30,6,1.0417,1.042,1.0406,1.0409,925
20120601|2012-06-06 05:00,6,1.0408,1.0412,1.0403,1.0412,845
20120601|2012-06-06 05:30,6,1.0413,1.0416,1.0408,1.0408,602
20120601|2012-06-06 06:00,6,1.0408,1.0426,1.0407,1.0422,790
20120601|2012-06-06 06:30,6,1.0422,1.0422,1.0406,1.0408,1911
20120601|2012-06-06 07:00,6,1.0408,1.0408,1.0396,1.0399,1090
20120601|2012-06-06 07:30,6,1.0399,1.0409,1.0362,1.0365,5544
20120601|2012-06-06 08:00,6,1.0366,1.0391,1.0365,1.0387,2431
20120601|2012-06-06 08:30,6,1.0387,1.0427,1.0384,1.0421,3813
20120601|2012-06-06 09:00,6,1.0421,1.0426,1.0404,1.0404,1576
20120601|2012-06-06 09:30,6,1.0403,1.0412,1.0402,1.041,1192
20120601|2012-06-06 10:00,6,1.041,1.0431,1.0404,1.0429,2028
20120601|2012-06-06 10:30,6,1.0429,1.0444,1.0423,1.0441,1699
20120601|2012-06-06 11:00,6,1.044,1.0468,1.044,1.046,3379
20120601|2012-06-06 11:30,6,1.046,1.0474,1.046,1.0462,1637
20120601|2012-06-06 12:00,6,1.0462,1.0463,1.0459,1.0461,477
20120601|2012-06-06 12:30,6,1.0462,1.0462,1.0454,1.0456,526
20120601|2012-06-06 13:00,6,1.0457,1.0458,1.0449,1.0455,1010
20120601|2012-06-06 13:30,6,1.0455,1.046,1.0449,1.0451,953
20120601|2012-06-06 14:00,6,1.0451,1.0462,1.0449,1.0461,546
20120601|2012-06-06 14:30,6,1.0462,1.0482,1.0462,1.0476,836
20120601|2012-06-06 15:00,6,1.0476,1.0476,1.0468,1.047,300
20120601|2012-06-06 15:30,6,1.0472,1.0483,1.0471,1.0483,73
20120601|2012-06-06 17:00,7,1.0476,1.048,1.047,1.0474,146
20120601|2012-06-06 17:30,7,1.0472,1.0475,1.047,1.0471,123
20120601|2012-06-06 18:00,7,1.0471,1.0471,1.0465,1.0465,745
20120601|2012-06-06 18:30,7,1.0465,1.0472,1.0465,1.0472,401
20120601|2012-06-06 19:00,7,1.0472,1.0475,1.0466,1.0469,714
20120601|2012-06-06 19:30,7,1.047,1.0471,1.0464,1.0465,173
20120601|2012-06-06 20:00,7,1.0464,1.0469,1.0462,1.0465,320
20120601|2012-06-06 20:30,7,1.0464,1.0479,1.0464,1.0474,392
20120601|2012-06-06 21:00,7,1.0469,1.0472,1.0465,1.0466,66
20120601|2012-06-06 21:30,7,1.0469,1.0469,1.0461,1.0463,121
20120601|2012-06-06 22:00,7,1.0462,1.0467,1.0461,1.0464,53
20120601|2012-06-06 22:30,7,1.0461,1.0466,1.0458,1.0466,115
20120601|2012-06-06 23:00,7,1.0464,1.0465,1.0458,1.0458,85
20120601|2012-06-06 23:30,7,1.0459,1.0463,1.0458,1.0462,312
20120601|2012-06-07 00:00,7,1.0461,1.0466,1.046,1.0465,79
20120601|2012-06-07 00:30,7,1.0465,1.0467,1.0462,1.0464,51
20120601|2012-06-07 01:00,7,1.0465,1.0466,1.0452,1.0461,378
20120601|2012-06-07 01:30,7,1.046,1.0464,1.045,1.0456,576
20120601|2012-06-07 02:00,7,1.0454,1.0458,1.0441,1.0453,1412
20120601|2012-06-07 02:30,7,1.0454,1.0466,1.0446,1.0448,1363
20120601|2012-06-07 03:00,7,1.0448,1.0456,1.0446,1.0453,825
20120601|2012-06-07 03:30,7,1.0453,1.0462,1.045,1.0462,1390
20120601|2012-06-07 04:00,7,1.0461,1.0479,1.046,1.0477,1564
20120601|2012-06-07 04:30,7,1.0476,1.0487,1.047,1.0481,1419
20120601|2012-06-07 05:00,7,1.0481,1.0482,1.0469,1.047,724
20120601|2012-06-07 05:30,7,1.047,1.0488,1.0461,1.0486,1275
20120601|2012-06-07 06:00,7,1.0486,1.0492,1.0465,1.048,1996
20120601|2012-06-07 06:30,7,1.0478,1.0489,1.047,1.0483,811
20120601|2012-06-07 07:00,7,1.0483,1.0498,1.0481,1.049,1695
20120601|2012-06-07 07:30,7,1.049,1.0499,1.0483,1.0485,1781
20120601|2012-06-07 08:00,7,1.0485,1.0512,1.0483,1.0505,2438
20120601|2012-06-07 08:30,7,1.0505,1.051,1.0493,1.0496,2522
20120601|2012-06-07 09:00,7,1.0496,1.0509,1.0457,1.0474,3880
20120601|2012-06-07 09:30,7,1.0473,1.0473,1.0453,1.0462,2103
20120601|2012-06-07 10:00,7,1.0462,1.0471,1.0456,1.0458,1981
20120601|2012-06-07 10:30,7,1.0457,1.0469,1.0447,1.0463,1571
20120601|2012-06-07 11:00,7,1.0463,1.0479,1.0454,1.0469,1148
20120601|2012-06-07 11:30,7,1.047,1.0471,1.0456,1.0462,1315
20120601|2012-06-07 12:00,7,1.0461,1.0497,1.0461,1.0494,1723
20120601|2012-06-07 12:30,7,1.0494,1.05,1.0479,1.0483,1529
20120601|2012-06-07 13:00,7,1.0482,1.0489,1.0479,1.0488,811
20120601|2012-06-07 13:30,7,1.0488,1.0494,1.0486,1.0493,591
20120601|2012-06-07 14:00,7,1.0494,1.0494,1.0482,1.0482,463
20120601|2012-06-07 14:30,7,1.0483,1.0484,1.0463,1.0463,1082
20120601|2012-06-07 15:00,7,1.0463,1.047,1.0457,1.0457,259
20120601|2012-06-07 15:30,7,1.0458,1.0461,1.0455,1.046,60
20120601|2012-06-07 17:00,8,1.0464,1.0465,1.0461,1.0462,133
20120601|2012-06-07 17:30,8,1.0464,1.0467,1.0464,1.0465,26
20120601|2012-06-07 18:00,8,1.0464,1.0469,1.0464,1.0469,27
20120601|2012-06-07 18:30,8,1.0469,1.047,1.0466,1.0466,60
20120601|2012-06-07 19:00,8,1.0465,1.0469,1.0438,1.044,650
20120601|2012-06-07 19:30,8,1.0439,1.0443,1.0433,1.0441,389
20120601|2012-06-07 20:00,8,1.0441,1.0444,1.0431,1.0433,260
20120601|2012-06-07 20:30,8,1.0433,1.0436,1.0428,1.0429,330
20120601|2012-06-07 21:00,8,1.0428,1.0431,1.042,1.0423,907
20120601|2012-06-07 21:30,8,1.0423,1.0432,1.042,1.0432,262
20120601|2012-06-07 22:00,8,1.0431,1.0433,1.0429,1.0432,59
20120601|2012-06-07 22:30,8,1.0432,1.0437,1.0428,1.0428,229
20120601|2012-06-07 23:00,8,1.0427,1.0432,1.0425,1.0432,320
20120601|2012-06-07 23:30,8,1.0431,1.0434,1.0426,1.0429,433
20120601|2012-06-08 00:00,8,1.0429,1.0432,1.0427,1.0428,110
20120601|2012-06-08 00:30,8,1.0429,1.0429,1.0418,1.0421,219
20120601|2012-06-08 01:00,8,1.042,1.042,1.0393,1.0396,1087
20120601|2012-06-08 01:30,8,1.0397,1.0409,1.0395,1.0407,599
20120601|2012-06-08 02:00,8,1.0407,1.0408,1.0391,1.0396,1937
20120601|2012-06-08 02:30,8,1.0396,1.0405,1.0396,1.0399,981
20120601|2012-06-08 03:00,8,1.04,1.04,1.0377,1.0378,2361
20120601|2012-06-08 03:30,8,1.0377,1.0381,1.0369,1.0377,2151
20120601|2012-06-08 04:00,8,1.0376,1.0382,1.037,1.0382,1933
20120601|2012-06-08 04:30,8,1.0381,1.0396,1.0378,1.039,1403
20120601|2012-06-08 05:00,8,1.039,1.0393,1.0374,1.0376,1530
20120601|2012-06-08 05:30,8,1.0376,1.0378,1.0365,1.0373,1485
20120601|2012-06-08 06:00,8,1.0372,1.0378,1.0372,1.0375,900
20120601|2012-06-08 06:30,8,1.0376,1.0383,1.0372,1.0377,1172
20120601|2012-06-08 07:00,8,1.0378,1.0388,1.037,1.0371,1575
20120601|2012-06-08 07:30,8,1.0371,1.0381,1.0358,1.0364,1758
20120601|2012-06-08 08:00,8,1.0365,1.0378,1.0362,1.0364,1195
20120601|2012-06-08 08:30,8,1.0364,1.0372,1.0355,1.0371,1652
20120601|2012-06-08 09:00,8,1.0372,1.0383,1.0368,1.0373,2534
20120601|2012-06-08 09:30,8,1.0372,1.0387,1.0366,1.0382,2298
20120601|2012-06-08 10:00,8,1.0383,1.0396,1.0382,1.0392,2507
20120601|2012-06-08 10:30,8,1.0392,1.0405,1.0392,1.0395,1042
20120601|2012-06-08 11:00,8,1.0395,1.0399,1.0389,1.0398,808
20120601|2012-06-08 11:30,8,1.0399,1.0403,1.0392,1.0402,691
20120601|2012-06-08 12:00,8,1.0402,1.0414,1.0402,1.0408,846
20120601|2012-06-08 12:30,8,1.0409,1.0416,1.0406,1.0414,529
20120601|2012-06-08 13:00,8,1.0414,1.0423,1.0413,1.0415,775
20120601|2012-06-08 13:30,8,1.0415,1.0423,1.0414,1.0415,1002
20120601|2012-06-08 14:00,8,1.0415,1.0423,1.0414,1.0416,483
20120601|2012-06-08 14:30,8,1.0417,1.0417,1.0407,1.041,453
20120601|2012-06-08 15:00,8,1.041,1.042,1.0406,1.0406,187
20120601|2012-06-08 15:30,8,1.0412,1.0423,1.0411,1.0421,56
20120601|2012-06-10 17:00,11,1.0543,1.0573,1.0525,1.0533,571
20120601|2012-06-10 17:30,11,1.053,1.0532,1.0518,1.052,681
20120601|2012-06-10 18:00,11,1.0521,1.0531,1.0518,1.0527,1279
20120601|2012-06-10 18:30,11,1.0525,1.0531,1.0523,1.053,806
20120601|2012-06-10 19:00,11,1.0529,1.0529,1.0507,1.0518,944
20120601|2012-06-10 19:30,11,1.0518,1.0524,1.0515,1.0518,378
20120601|2012-06-10 20:00,11,1.0522,1.0527,1.0521,1.0523,117
20120601|2012-06-10 20:30,11,1.0524,1.0525,1.0517,1.0519,218
20120601|2012-06-10 21:00,11,1.052,1.052,1.0515,1.0515,25
20120601|2012-06-10 21:30,11,1.0514,1.0519,1.0512,1.0514,93
20120601|2012-06-10 22:00,11,1.0511,1.0514,1.0509,1.0514,108
20120601|2012-06-10 22:30,11,1.0515,1.0515,1.0513,1.0513,114
20120601|2012-06-10 23:00,11,1.0513,1.0516,1.0513,1.0513,63
20120601|2012-06-10 23:30,11,1.0513,1.0517,1.0513,1.0516,527
20120601|2012-06-11 00:00,11,1.0517,1.0521,1.0517,1.0519,121
20120601|2012-06-11 00:30,11,1.0522,1.0527,1.0522,1.0525,118
20120601|2012-06-11 01:00,11,1.0525,1.0528,1.0509,1.052,882
20120601|2012-06-11 01:30,11,1.052,1.0523,1.051,1.0517,682
20120601|2012-06-11 02:00,11,1.0517,1.0521,1.0489,1.0492,1923
20120601|2012-06-11 02:30,11,1.0493,1.0501,1.0485,1.0498,1613
20120601|2012-06-11 03:00,11,1.0498,1.0506,1.0498,1.0498,1086
20120601|2012-06-11 03:30,11,1.0498,1.0498,1.0484,1.0485,1009
20120601|2012-06-11 04:00,11,1.0486,1.0498,1.0486,1.0491,932
20120601|2012-06-11 04:30,11,1.0491,1.0491,1.0466,1.0472,1526
20120601|2012-06-11 05:00,11,1.0472,1.0477,1.0461,1.0464,1398
20120601|2012-06-11 05:30,11,1.0464,1.0474,1.0461,1.0462,958
20120601|2012-06-11 06:00,11,1.0461,1.0463,1.0448,1.045,1407
20120601|2012-06-11 06:30,11,1.045,1.0451,1.0432,1.0443,1901
20120601|2012-06-11 07:00,11,1.0443,1.0453,1.044,1.0443,1494
20120601|2012-06-11 07:30,11,1.0443,1.0461,1.0443,1.0456,1127
20120601|2012-06-11 08:00,11,1.0457,1.0463,1.045,1.0455,1786
20120601|2012-06-11 08:30,11,1.0455,1.0456,1.0439,1.0439,2234
20120601|2012-06-11 09:00,11,1.0439,1.046,1.0429,1.0436,3439
20120601|2012-06-11 09:30,11,1.0436,1.0441,1.0416,1.0418,2181
20120601|2012-06-11 10:00,11,1.0417,1.0419,1.0402,1.0406,2324
20120601|2012-06-11 10:30,11,1.0406,1.0417,1.0396,1.0412,1445
20120601|2012-06-11 11:00,11,1.0413,1.0415,1.0403,1.0405,538
20120601|2012-06-11 11:30,11,1.0405,1.0413,1.0403,1.0406,621
20120601|2012-06-11 12:00,11,1.0406,1.0412,1.0405,1.0409,623
20120601|2012-06-11 12:30,11,1.0409,1.0413,1.0404,1.041,695
20120601|2012-06-11 13:00,11,1.041,1.041,1.0397,1.0404,801
20120601|2012-06-11 13:30,11,1.0404,1.0409,1.0404,1.0409,631
20120601|2012-06-11 14:00,11,1.0409,1.0409,1.0403,1.0404,575
20120601|2012-06-11 14:30,11,1.0404,1.0407,1.0393,1.0397,935
20120601|2012-06-11 15:00,11,1.0397,1.04,1.0394,1.0396,299
20120601|2012-06-11 15:30,11,1.0396,1.0397,1.0396,1.0396,12
20120601|2012-06-11 17:00,12,1.0381,1.0383,1.0368,1.0378,236
20120601|2012-06-11 17:30,12,1.0379,1.0386,1.0379,1.038,173
20120601|2012-06-11 18:00,12,1.0381,1.0387,1.038,1.0387,66
20120601|2012-06-11 18:30,12,1.0386,1.0391,1.0383,1.0388,90
20120601|2012-06-11 19:00,12,1.0388,1.0395,1.0388,1.039,213
20120601|2012-06-11 19:30,12,1.0391,1.0395,1.039,1.0395,142
20120601|2012-06-11 20:00,12,1.0394,1.0394,1.0391,1.0393,64
20120601|2012-06-11 20:30,12,1.0394,1.0402,1.0393,1.0399,119
20120601|2012-06-11 21:00,12,1.0399,1.0402,1.0396,1.0397,90
20120601|2012-06-11 21:30,12,1.0396,1.0397,1.0393,1.0396,28
20120601|2012-06-11 22:00,12,1.0393,1.0404,1.0393,1.0403,38
20120601|2012-06-11 22:30,12,1.0405,1.0406,1.0402,1.0405,62
20120601|2012-06-11 23:00,12,1.0407,1.0414,1.0407,1.041,87
20120601|2012-06-11 23:30,12,1.0409,1.0409,1.0405,1.0407,89
20120601|2012-06-12 00:00,12,1.0405,1.0406,1.0401,1.0405,80
20120601|2012-06-12 00:30,12,1.0407,1.0408,1.0402,1.0402,84
20120601|2012-06-12 01:00,12,1.0401,1.0402,1.0391,1.0398,809
20120601|2012-06-12 01:30,12,1.0398,1.0403,1.039,1.0396,549
20120601|2012-06-12 02:00,12,1.0396,1.0426,1.0396,1.0414,2234
20120601|2012-06-12 02:30,12,1.0415,1.0427,1.04,1.0407,2143
20120601|2012-06-12 03:00,12,1.0407,1.0407,1.0382,1.039,2112
20120601|2012-06-12 03:30,12,1.0391,1.042,1.0388,1.0418,1710
20120601|2012-06-12 04:00,12,1.0418,1.0424,1.0411,1.0415,1230
20120601|2012-06-12 04:30,12,1.0416,1.0423,1.0408,1.0417,1513
20120601|2012-06-12 05:00,12,1.0417,1.0432,1.0415,1.0425,1369
20120601|2012-06-12 05:30,12,1.0425,1.0434,1.0413,1.0413,1638
20120601|2012-06-12 06:00,12,1.0414,1.0421,1.0411,1.0414,823
20120601|2012-06-12 06:30,12,1.0414,1.0417,1.0403,1.0404,1239
20120601|2012-06-12 07:00,12,1.0404,1.0408,1.0395,1.0403,1568
20120601|2012-06-12 07:30,12,1.0403,1.0411,1.0391,1.0402,1877
20120601|2012-06-12 08:00,12,1.0402,1.0424,1.0398,1.04,2610
20120601|2012-06-12 08:30,12,1.0399,1.0404,1.0388,1.0392,2387
20120601|2012-06-12 09:00,12,1.0393,1.0398,1.0363,1.0372,3729
20120601|2012-06-12 09:30,12,1.0371,1.0387,1.0367,1.0375,2379
20120601|2012-06-12 10:00,12,1.0376,1.0399,1.0375,1.039,1906
20120601|2012-06-12 10:30,12,1.039,1.0399,1.0388,1.0391,1116
20120601|2012-06-12 11:00,12,1.0394,1.0397,1.0388,1.0395,591
20120601|2012-06-12 11:30,12,1.0395,1.0401,1.0393,1.0396,433
20120601|2012-06-12 12:00,12,1.0397,1.0421,1.0395,1.0407,1660
20120601|2012-06-12 12:30,12,1.0409,1.0419,1.0406,1.0408,666
20120601|2012-06-12 13:00,12,1.0409,1.0411,1.0397,1.0405,869
20120601|2012-06-12 13:30,12,1.0405,1.041,1.0403,1.0408,710
20120601|2012-06-12 14:00,12,1.0409,1.041,1.0403,1.0408,984
20120601|2012-06-12 14:30,12,1.0408,1.0417,1.0403,1.0412,1069
20120601|2012-06-12 15:00,12,1.0414,1.0419,1.0413,1.0414,243
20120601|2012-06-12 15:30,12,1.0413,1.0414,1.041,1.0412,31
20120601|2012-06-12 17:00,13,1.041,1.0415,1.041,1.0414,47
20120601|2012-06-12 17:30,13,1.0416,1.042,1.0416,1.0419,118
20120601|2012-06-12 18:00,13,1.0419,1.0419,1.0411,1.0412,62
20120601|2012-06-12 18:30,13,1.0412,1.0416,1.0409,1.0409,50
20120601|2012-06-12 19:00,13,1.0408,1.0415,1.0404,1.0406,364
20120601|2012-06-12 19:30,13,1.0407,1.0411,1.04,1.04,70
20120601|2012-06-12 20:00,13,1.0401,1.0405,1.04,1.0404,82
20120601|2012-06-12 20:30,13,1.0402,1.0402,1.0392,1.0395,166
20120601|2012-06-12 21:00,13,1.0396,1.0399,1.0394,1.0399,58
20120601|2012-06-12 21:30,13,1.0396,1.0396,1.0387,1.0392,98
20120601|2012-06-12 22:00,13,1.0395,1.0402,1.0395,1.0402,98
20120601|2012-06-12 22:30,13,1.0402,1.0402,1.0396,1.0402,78
20120601|2012-06-12 23:00,13,1.0402,1.0403,1.0399,1.04,153
20120601|2012-06-12 23:30,13,1.0402,1.0404,1.04,1.04,83
20120601|2012-06-13 00:00,13,1.0404,1.0407,1.0403,1.0405,60
20120601|2012-06-13 00:30,13,1.0405,1.0406,1.0402,1.0402,52
20120601|2012-06-13 01:00,13,1.0401,1.0421,1.0397,1.0419,662
20120601|2012-06-13 01:30,13,1.0417,1.0422,1.0411,1.0411,386
20120601|2012-06-13 02:00,13,1.041,1.043,1.0406,1.0423,1300
20120601|2012-06-13 02:30,13,1.0423,1.0439,1.0419,1.0431,1601
20120601|2012-06-13 03:00,13,1.0432,1.0434,1.0422,1.0427,942
20120601|2012-06-13 03:30,13,1.0427,1.0428,1.0419,1.0427,710
20120601|2012-06-13 04:00,13,1.0428,1.045,1.0426,1.0449,1401
20120601|2012-06-13 04:30,13,1.0449,1.0449,1.0436,1.0446,1035
20120601|2012-06-13 05:00,13,1.0446,1.0453,1.0443,1.0443,806
20120601|2012-06-13 05:30,13,1.0444,1.0448,1.0436,1.0436,536
20120601|2012-06-13 06:00,13,1.0437,1.0437,1.0432,1.0437,708
20120601|2012-06-13 06:30,13,1.0437,1.0448,1.0434,1.0447,893
20120601|2012-06-13 07:00,13,1.0447,1.0451,1.0436,1.0437,836
20120601|2012-06-13 07:30,13,1.0437,1.046,1.0435,1.0444,2300
20120601|2012-06-13 08:00,13,1.0444,1.0445,1.0428,1.0436,1609
20120601|2012-06-13 08:30,13,1.0435,1.0435,1.0423,1.0432,2378
20120601|2012-06-13 09:00,13,1.0431,1.0447,1.0431,1.0445,1483
20120601|2012-06-13 09:30,13,1.0446,1.0476,1.0446,1.0471,3135
20120601|2012-06-13 10:00,13,1.0471,1.0496,1.0468,1.0483,2981
20120601|2012-06-13 10:30,13,1.0483,1.0503,1.0483,1.049,2240
20120601|2012-06-13 11:00,13,1.049,1.049,1.0476,1.0483,1144
20120601|2012-06-13 11:30,13,1.0483,1.0494,1.0478,1.0478,1080
20120601|2012-06-13 12:00,13,1.0478,1.0491,1.0478,1.0491,531
20120601|2012-06-13 12:30,13,1.049,1.0493,1.0485,1.049,659
20120601|2012-06-13 13:00,13,1.049,1.0492,1.0482,1.0486,430
20120601|2012-06-13 13:30,13,1.0486,1.049,1.0476,1.0483,1061
20120601|2012-06-13 14:00,13,1.0484,1.0484,1.0466,1.047,744
20120601|2012-06-13 14:30,13,1.0471,1.0475,1.0464,1.0468,572
20120601|2012-06-13 15:00,13,1.0469,1.0475,1.0468,1.0469,223
20120601|2012-06-13 15:30,13,1.0469,1.0471,1.0455,1.0458,290
20120601|2012-06-13 17:00,14,1.0469,1.0475,1.0463,1.0473,72
20120601|2012-06-13 17:30,14,1.0472,1.0472,1.0466,1.0468,41
20120601|2012-06-13 18:00,14,1.0468,1.0469,1.0462,1.0467,60
20120601|2012-06-13 18:30,14,1.0466,1.0468,1.0466,1.0468,69
20120601|2012-06-13 19:00,14,1.047,1.047,1.0456,1.0457,119
20120601|2012-06-13 19:30,14,1.0459,1.0461,1.0453,1.0455,226
20120601|2012-06-13 20:00,14,1.0456,1.046,1.0451,1.0457,407
20120601|2012-06-13 20:30,14,1.0457,1.046,1.0454,1.0456,216
20120601|2012-06-13 21:00,14,1.0456,1.0456,1.0453,1.0454,136
20120601|2012-06-13 21:30,14,1.0453,1.0458,1.0453,1.0456,126
20120601|2012-06-13 22:00,14,1.0456,1.0465,1.0456,1.0464,236
20120601|2012-06-13 22:30,14,1.0463,1.0466,1.0461,1.0466,90
20120601|2012-06-13 23:00,14,1.0467,1.0468,1.046,1.0468,333
20120601|2012-06-13 23:30,14,1.0469,1.0478,1.0469,1.0471,668
20120601|2012-06-14 00:00,14,1.0471,1.0476,1.0471,1.0476,134
20120601|2012-06-14 00:30,14,1.0476,1.0476,1.0461,1.0463,259
20120601|2012-06-14 01:00,14,1.0465,1.0468,1.0458,1.0459,492
20120601|2012-06-14 01:30,14,1.046,1.046,1.0451,1.0457,550
20120601|2012-06-14 02:00,14,1.0457,1.0468,1.0452,1.0455,1806
20120601|2012-06-14 02:30,14,1.0458,1.0483,1.0458,1.0474,1524
20120601|2012-06-14 03:00,14,1.0475,1.0476,1.0465,1.0471,1398
20120601|2012-06-14 03:30,14,1.0471,1.0473,1.0445,1.0452,1658
20120601|2012-06-14 04:00,14,1.0453,1.046,1.0445,1.0455,1012
20120601|2012-06-14 04:30,14,1.0454,1.046,1.0448,1.0456,948
20120601|2012-06-14 05:00,14,1.0456,1.0477,1.0454,1.0475,890
20120601|2012-06-14 05:30,14,1.0477,1.0481,1.0468,1.0468,1066
20120601|2012-06-14 06:00,14,1.0468,1.0473,1.0463,1.0472,566
20120601|2012-06-14 06:30,14,1.0472,1.0475,1.0457,1.0466,799
20120601|2012-06-14 07:00,14,1.0465,1.0468,1.0453,1.0458,1183
20120601|2012-06-14 07:30,14,1.0459,1.0484,1.0459,1.0475,2354
20120601|2012-06-14 08:00,14,1.0475,1.048,1.0465,1.0468,1718
20120601|2012-06-14 08:30,14,1.0469,1.0493,1.0462,1.0492,2601
20120601|2012-06-14 09:00,14,1.0493,1.0498,1.0488,1.049,1717
20120601|2012-06-14 09:30,14,1.0491,1.0492,1.0483,1.0489,883
20120601|2012-06-14 10:00,14,1.0488,1.0498,1.0484,1.0496,898
20120601|2012-06-14 10:30,14,1.0495,1.0507,1.0494,1.0499,699
20120601|2012-06-14 11:00,14,1.0498,1.0504,1.0488,1.0488,565
20120601|2012-06-14 11:30,14,1.0488,1.0493,1.0487,1.0489,315
20120601|2012-06-14 12:00,14,1.049,1.049,1.0481,1.0484,261
20120601|2012-06-14 12:30,14,1.0485,1.0489,1.0484,1.0486,229
20120601|2012-06-14 13:00,14,1.0485,1.05,1.0485,1.0493,388
20120601|2012-06-14 13:30,14,1.0492,1.0493,1.0481,1.0491,793
20120601|2012-06-14 14:00,14,1.0491,1.0518,1.049,1.0493,1466
20120601|2012-06-14 14:30,14,1.0493,1.0509,1.0492,1.0505,344
20120601|2012-06-14 15:00,14,1.0505,1.052,1.0504,1.0515,372
20120601|2012-06-14 15:30,14,1.0516,1.0522,1.0516,1.0518,134
20120601|2012-06-14 17:30,15,1.0512,1.0516,1.0512,1.0516,11
20120601|2012-06-14 18:00,15,1.0511,1.0516,1.0511,1.0516,26
20120601|2012-06-14 18:30,15,1.0511,1.0517,1.0511,1.0513,13
20120601|2012-06-14 19:00,15,1.051,1.0512,1.0508,1.0509,10
20120601|2012-06-14 19:30,15,1.0506,1.0506,1.0505,1.0505,14
20120601|2012-06-14 20:00,15,1.0506,1.051,1.0505,1.0508,59
20120601|2012-06-14 20:30,15,1.0509,1.0513,1.0508,1.0512,16
20120601|2012-06-14 21:00,15,1.0514,1.0518,1.0513,1.0518,28
20120601|2012-06-14 21:30,15,1.0515,1.0517,1.0514,1.0514,23
20120601|2012-06-14 22:00,15,1.0512,1.0516,1.0512,1.0516,8
20120601|2012-06-14 22:30,15,1.0518,1.0526,1.0518,1.0523,57
20120601|2012-06-14 23:00,15,1.0521,1.0529,1.0521,1.0529,16
20120601|2012-06-14 23:30,15,1.0529,1.0531,1.0524,1.0525,45
20120601|2012-06-15 00:00,15,1.0525,1.0527,1.0524,1.0524,21
20120601|2012-06-15 00:30,15,1.0521,1.0521,1.052,1.052,18
20120601|2012-06-15 01:00,15,1.052,1.052,1.0515,1.0518,19
20120601|2012-06-15 01:30,15,1.0518,1.0521,1.0511,1.0513,63
20120601|2012-06-15 02:00,15,1.0512,1.0515,1.0505,1.0514,555
20120601|2012-06-15 02:30,15,1.0515,1.0518,1.0507,1.0508,69
20120601|2012-06-15 03:00,15,1.051,1.052,1.051,1.0516,161
20120601|2012-06-15 03:30,15,1.0515,1.0525,1.0514,1.0521,159
20120601|2012-06-15 04:00,15,1.052,1.0521,1.0515,1.0519,124
20120601|2012-06-15 04:30,15,1.0518,1.052,1.0512,1.0513,131
20120601|2012-06-15 05:00,15,1.0511,1.0512,1.0498,1.0503,193
20120601|2012-06-15 05:30,15,1.0501,1.0507,1.0498,1.0507,77
20120601|2012-06-15 06:00,15,1.0504,1.0511,1.0502,1.0509,80
20120601|2012-06-15 06:30,15,1.0511,1.0514,1.0495,1.0495,57
20120601|2012-06-15 07:00,15,1.0494,1.0499,1.0486,1.0498,135
20120601|2012-06-15 07:30,15,1.0497,1.0508,1.0493,1.0493,201
20120601|2012-06-15 08:00,15,1.0493,1.0501,1.0486,1.0501,133
20120601|2012-06-15 08:30,15,1.0501,1.0508,1.0492,1.0506,111
20120601|2012-06-15 09:00,15,1.0511,1.0512,1.0505,1.0509,165
20120601|2012-06-15 09:30,15,1.0511,1.0521,1.0507,1.0513,214
20120601|2012-06-15 10:00,15,1.0513,1.0524,1.0512,1.0524,228
20120601|2012-06-15 10:30,15,1.0525,1.0527,1.052,1.0521,98
20120601|2012-06-15 11:00,15,1.0522,1.0523,1.0513,1.0517,117
20120601|2012-06-15 11:30,15,1.0519,1.0522,1.0516,1.052,31
20120601|2012-06-15 12:00,15,1.0522,1.0536,1.0522,1.0526,115
20120601|2012-06-15 12:30,15,1.0525,1.0525,1.0519,1.0523,78
20120601|2012-06-15 13:00,15,1.0527,1.0534,1.0526,1.0534,48
20120601|2012-06-15 13:30,15,1.0536,1.0538,1.0527,1.0527,49
20120601|2012-06-15 14:00,15,1.0525,1.0525,1.0524,1.0524,31
20120601|2012-06-15 14:30,15,1.053,1.0541,1.053,1.0539,35
20120601|2012-06-15 15:00,15,1.0538,1.0543,1.0538,1.0543,5
20120601|2012-06-15 15:30,15,1.0535,1.0879,1.0534,1.0644,146
20120601|2012-06-17 17:00,18,1.0609,1.061,1.0594,1.0609,18
20120601|2012-06-17 17:30,18,1.0601,1.0601,1.0579,1.0582,35
20120601|2012-06-17 18:00,18,1.0584,1.0584,1.0584,1.0584,1
20120601|2012-06-17 18:30,18,1.0582,1.0582,1.0582,1.0582,1
20120601|2012-06-17 19:00,18,1.0581,1.0584,1.0581,1.0584,7
20120601|2012-06-17 20:30,18,1.0554,1.0554,1.0554,1.0554,3
20120601|2012-06-17 21:30,18,1.056,1.056,1.056,1.056,1
20120601|2012-06-17 23:30,18,1.0576,1.0576,1.0575,1.0575,6
20120601|2012-06-18 00:30,18,1.0581,1.0581,1.0581,1.0581,1
20120601|2012-06-18 01:00,18,1.0591,1.0591,1.0582,1.0582,3
20120601|2012-06-18 01:30,18,1.0565,1.0568,1.0565,1.0568,4
20120601|2012-06-18 02:00,18,1.0563,1.0579,1.0563,1.0568,18
20120601|2012-06-18 02:30,18,1.0577,1.0578,1.0557,1.0561,29
20120601|2012-06-18 03:00,18,1.0538,1.054,1.0515,1.0515,39
20120601|2012-06-18 03:30,18,1.0519,1.0524,1.0519,1.0524,15
20120601|2012-06-18 04:00,18,1.0528,1.0528,1.0522,1.0522,2
20120601|2012-06-18 04:30,18,1.0524,1.0524,1.0519,1.0519,4
20120601|2012-06-18 05:00,18,1.0537,1.054,1.0532,1.0532,10
20120601|2012-06-18 05:30,18,1.0518,1.0518,1.0518,1.0518,1
20120601|2012-06-18 06:00,18,1.0518,1.052,1.0516,1.052,8
20120601|2012-06-18 07:00,18,1.0506,1.0508,1.0501,1.0503,41
20120601|2012-06-18 07:30,18,1.0498,1.0502,1.049,1.049,74
20120601|2012-06-18 08:00,18,1.0495,1.0495,1.0481,1.0485,27
20120601|2012-06-18 08:30,18,1.0481,1.049,1.0481,1.0483,12
20120601|2012-06-18 09:00,18,1.0493,1.0494,1.0493,1.0494,2
20120901|2011-05-04 07:00,4,1.1615,1.1615,1.1615,1.1615,1
20120901|2011-08-09 11:30,9,1.3818,1.3818,1.3818,1.3818,5
20120901|2011-09-12 08:30,12,1.1445,1.1445,1.1445,1.1445,1
20120901|2011-09-13 01:30,13,1.145,1.145,1.145,1.145,1
20120901|2011-10-17 13:30,17,1.1245,1.1245,1.1245,1.1245,3
20120901|2012-01-04 11:30,4,1.069,1.069,1.069,1.069,1
20120901|2012-01-11 05:00,11,1.055,1.055,1.055,1.055,1
20120901|2012-01-24 19:30,25,1.0811,1.0811,1.0811,1.0811,1
20120901|2012-01-30 11:00,30,1.0952,1.0952,1.0952,1.0952,1
20120901|2012-02-24 02:30,24,1.1148,1.1148,1.1148,1.1148,4
20120901|2012-02-26 18:30,27,1.1212,1.1212,1.1212,1.1212,1
20120901|2012-02-28 10:30,28,1.118,1.118,1.118,1.118,4
20120901|2012-02-29 10:00,29,1.1107,1.1107,1.1107,1.1107,1
20120901|2012-03-16 13:30,16,1.0937,1.0937,1.0937,1.0937,2
20120901|2012-03-19 13:30,19,1.0994,1.0994,1.0994,1.0994,1
20120901|2012-03-19 14:00,19,1.0988,1.0988,1.0988,1.0988,1
20120901|2012-03-20 03:30,20,1.0985,1.0985,1.0985,1.0985,3
20120901|2012-03-21 07:00,21,1.1007,1.1007,1.1007,1.1007,1
20120901|2012-03-23 04:30,23,1.1028,1.1028,1.1028,1.1028,1
20120901|2012-03-23 11:30,23,1.1034,1.1034,1.1034,1.1034,1
20120901|2012-03-23 13:30,23,1.1033,1.1033,1.1033,1.1033,3
20120901|2012-03-26 07:00,26,1.1065,1.1065,1.1065,1.1065,3
20120901|2012-03-26 07:30,26,1.1084,1.1084,1.1084,1.1084,1
20120901|2012-03-29 20:00,30,1.1102,1.1102,1.1102,1.1102,2
20120901|2012-04-02 22:30,3,1.1108,1.1108,1.1108,1.1108,7
20120901|2012-04-04 03:30,4,1.0956,1.0956,1.0956,1.0956,1
20120901|2012-04-05 04:30,5,1.0923,1.0923,1.0901,1.0901,15
20120901|2012-04-10 05:00,10,1.0897,1.0897,1.0897,1.0897,1
20120901|2012-04-13 04:00,13,1.0968,1.0968,1.0967,1.0967,2
20120901|2012-04-13 10:30,13,1.09,1.0909,1.09,1.0909,3
20120901|2012-04-13 13:00,13,1.0902,1.0902,1.0902,1.0902,1
20120901|2012-04-13 14:30,13,1.0905,1.0905,1.0905,1.0905,1
20120901|2012-04-16 07:00,16,1.086,1.086,1.086,1.086,3
20120901|2012-04-16 11:30,16,1.0919,1.0919,1.0919,1.0919,1
20120901|2012-04-17 08:00,17,1.0958,1.0958,1.0958,1.0958,2
20120901|2012-04-18 07:00,18,1.0905,1.0905,1.0905,1.0905,1
20120901|2012-04-19 02:30,19,1.0964,1.0964,1.0964,1.0964,1
20120901|2012-04-19 03:30,19,1.097,1.097,1.097,1.097,1
20120901|2012-04-20 03:00,20,1.0985,1.0995,1.0985,1.099,10
20120901|2012-04-20 13:00,20,1.1025,1.1025,1.1025,1.1025,1
20120901|2012-04-25 20:30,26,1.1019,1.1019,1.1019,1.1019,1
20120901|2012-04-27 00:00,27,1.0996,1.0996,1.0996,1.0996,1
20120901|2012-04-27 03:30,27,1.1014,1.1014,1.1014,1.1014,4
20120901|2012-05-01 10:00,1,1.1026,1.1026,1.1026,1.1026,1
20120901|2012-05-02 04:00,2,1.0955,1.0955,1.0955,1.0955,1
20120901|2012-05-06 17:30,7,1.0812,1.0812,1.0812,1.0812,1
20120901|2012-05-06 22:00,7,1.082,1.082,1.082,1.082,1
20120901|2012-05-09 07:30,9,1.079,1.079,1.079,1.079,1
20120901|2012-05-09 08:00,9,1.0799,1.0799,1.0799,1.0799,3
20120901|2012-05-09 15:00,9,1.0796,1.0796,1.0796,1.0796,1
20120901|2012-05-10 06:30,10,1.0807,1.0807,1.0807,1.0807,2
20120901|2012-05-10 10:00,10,1.08,1.08,1.08,1.08,2
20120901|2012-05-10 15:30,10,1.0794,1.0794,1.0794,1.0794,1
20120901|2012-05-11 02:30,11,1.0775,1.0775,1.0775,1.0775,2
20120901|2012-05-11 03:00,11,1.0785,1.0785,1.0785,1.0785,1
20120901|2012-05-11 07:30,11,1.078,1.078,1.078,1.078,1
20120901|2012-05-14 03:30,14,1.0733,1.0733,1.0733,1.0733,1
20120901|2012-05-14 04:30,14,1.0735,1.0735,1.0735,1.0735,2
20120901|2012-05-14 06:00,14,1.0735,1.0735,1.0735,1.0735,1
20120901|2012-05-14 06:30,14,1.073,1.073,1.073,1.073,3
20120901|2012-05-14 08:30,14,1.0705,1.0705,1.0705,1.0705,3
20120901|2012-05-14 21:30,15,1.0692,1.0692,1.0692,1.0692,1
20120901|2012-05-15 07:30,15,1.0709,1.0709,1.0692,1.0692,2
20120901|2012-05-15 09:30,15,1.0664,1.0664,1.0664,1.0664,1
20120901|2012-05-15 10:00,15,1.065,1.065,1.065,1.065,1
20120901|2012-05-15 11:00,15,1.0649,1.0649,1.0649,1.0649,1
20120901|2012-05-15 14:30,15,1.0622,1.0622,1.0622,1.0622,1
20120901|2012-05-16 05:00,16,1.0608,1.0608,1.0608,1.0608,1
20120901|2012-05-16 08:00,16,1.0631,1.0631,1.0631,1.0631,1
20120901|2012-05-17 06:00,17,1.058,1.058,1.058,1.058,1
20120901|2012-05-17 08:00,17,1.0603,1.0603,1.0603,1.0603,2
20120901|2012-05-18 07:00,18,1.0617,1.0621,1.0611,1.0611,4
20120901|2012-05-18 10:00,18,1.062,1.062,1.062,1.062,5
20120901|2012-05-18 11:00,18,1.0626,1.0626,1.0626,1.0626,3
20120901|2012-05-18 14:00,18,1.0624,1.0624,1.0624,1.0624,1
20120901|2012-05-18 15:30,18,1.0676,1.0676,1.0676,1.0676,2
20120901|2012-05-20 20:00,21,1.068,1.068,1.068,1.068,1
20120901|2012-05-21 01:00,21,1.0652,1.0652,1.0652,1.0652,10
20120901|2012-05-21 06:30,21,1.0643,1.0643,1.0643,1.0643,1
20120901|2012-05-21 08:30,21,1.063,1.063,1.063,1.063,1
20120901|2012-05-21 14:30,21,1.0684,1.0684,1.0684,1.0684,5
20120901|2012-05-21 21:30,22,1.0675,1.0675,1.0675,1.0675,5
20120901|2012-05-21 23:30,22,1.0666,1.0666,1.0666,1.0666,1
20120901|2012-05-22 00:00,22,1.0668,1.0668,1.0668,1.0668,5
20120901|2012-05-22 01:30,22,1.0666,1.0666,1.0666,1.0666,9
20120901|2012-05-22 04:00,22,1.0648,1.0648,1.0648,1.0648,1
20120901|2012-05-22 09:30,22,1.0649,1.0649,1.0649,1.0649,1
20120901|2012-05-22 12:30,22,1.061,1.061,1.061,1.061,1
20120901|2012-05-22 18:30,23,1.0562,1.0562,1.0558,1.0558,6
20120901|2012-05-22 19:00,23,1.0556,1.0565,1.0556,1.0565,7
20120901|2012-05-22 19:30,23,1.0558,1.0558,1.0558,1.0558,5
20120901|2012-05-22 20:00,23,1.0555,1.0555,1.0555,1.0555,5
20120901|2012-05-23 03:00,23,1.0555,1.0555,1.0527,1.0527,8
20120901|2012-05-23 06:00,23,1.0563,1.0563,1.0563,1.0563,3
20120901|2012-05-23 08:30,23,1.0549,1.0549,1.0549,1.0549,1
20120901|2012-05-23 09:00,23,1.0545,1.0545,1.05,1.05,22
20120901|2012-05-23 10:00,23,1.0505,1.0505,1.0505,1.0505,5
20120901|2012-05-23 11:00,23,1.0483,1.0483,1.0483,1.0483,5
20120901|2012-05-24 02:00,24,1.0482,1.0482,1.0482,1.0482,5
20120901|2012-05-24 03:00,24,1.0469,1.0474,1.0469,1.0474,7
20120901|2012-05-24 03:30,24,1.0482,1.0482,1.0482,1.0482,1
20120901|2012-05-24 07:30,24,1.0488,1.0488,1.0488,1.0488,1
20120901|2012-05-24 08:00,24,1.0488,1.0488,1.0488,1.0488,1
20120901|2012-05-24 08:30,24,1.0468,1.0468,1.0468,1.0468,2
20120901|2012-05-24 09:00,24,1.048,1.0486,1.048,1.0486,2
20120901|2012-05-24 10:00,24,1.0487,1.0487,1.0487,1.0487,1
20120901|2012-05-24 11:00,24,1.0482,1.0482,1.0482,1.0482,5
20120901|2012-05-24 12:30,24,1.046,1.046,1.046,1.046,1
20120901|2012-05-24 13:30,24,1.0459,1.0461,1.0459,1.0461,8
20120901|2012-05-24 14:00,24,1.045,1.045,1.045,1.045,1
20120901|2012-05-25 03:00,25,1.05,1.05,1.05,1.05,1
20120901|2012-05-25 05:00,25,1.0502,1.0502,1.0502,1.0502,1
20120901|2012-05-25 07:30,25,1.044,1.044,1.044,1.044,1
20120901|2012-05-25 08:30,25,1.0462,1.0462,1.0462,1.0462,1
20120901|2012-05-25 09:00,25,1.0456,1.0456,1.0456,1.0456,5
20120901|2012-05-25 09:30,25,1.045,1.045,1.0447,1.045,8
20120901|2012-05-25 12:30,25,1.0452,1.0452,1.0452,1.0452,1
20120901|2012-05-27 19:00,29,1.0486,1.0486,1.0486,1.0486,2
20120901|2012-05-27 20:30,29,1.05,1.05,1.05,1.05,1
20120901|2012-05-28 02:00,29,1.05,1.05,1.05,1.05,5
20120901|2012-05-28 03:00,29,1.0483,1.0483,1.0483,1.0483,1
20120901|2012-05-28 04:30,29,1.0497,1.0497,1.0497,1.0497,3
20120901|2012-05-28 05:00,29,1.0506,1.0506,1.0504,1.0504,12
20120901|2012-05-28 19:00,29,1.044,1.044,1.044,1.044,1
20120901|2012-05-29 01:30,29,1.046,1.046,1.046,1.046,3
20120901|2012-05-29 04:30,29,1.047,1.047,1.047,1.047,2
20120901|2012-05-29 08:30,29,1.0463,1.0463,1.0463,1.0463,1
20120901|2012-05-29 09:30,29,1.0475,1.0475,1.0475,1.0475,2
20120901|2012-05-29 10:30,29,1.0438,1.0438,1.0421,1.0429,15
20120901|2012-05-29 11:00,29,1.0416,1.0419,1.0415,1.0417,25
20120901|2012-05-29 13:30,29,1.0429,1.0429,1.0429,1.0429,3
20120901|2012-05-29 14:00,29,1.0431,1.0431,1.0431,1.0431,3
20120901|2012-05-29 14:30,29,1.0432,1.0432,1.0432,1.0432,7
20120901|2012-05-29 19:00,30,1.0417,1.0417,1.0417,1.0417,2
20120901|2012-05-30 01:30,30,1.042,1.042,1.042,1.042,7
20120901|2012-05-30 03:30,30,1.0393,1.0396,1.0393,1.0394,14
20120901|2012-05-30 04:30,30,1.0387,1.0395,1.0384,1.0392,27
20120901|2012-05-30 05:00,30,1.0385,1.0385,1.0382,1.0382,18
20120901|2012-05-30 05:30,30,1.0389,1.0389,1.0383,1.0383,22
20120901|2012-05-30 06:00,30,1.0403,1.0403,1.0384,1.0393,3
20120901|2012-05-30 07:00,30,1.0384,1.0384,1.0384,1.0384,6
20120901|2012-05-30 07:30,30,1.0386,1.0387,1.0378,1.0378,12
20120901|2012-05-30 08:00,30,1.0389,1.0389,1.0381,1.0381,10
20120901|2012-05-30 08:30,30,1.0364,1.0364,1.0364,1.0364,36
20120901|2012-05-30 09:00,30,1.0376,1.0376,1.037,1.037,3
20120901|2012-05-30 09:30,30,1.0352,1.0352,1.0352,1.0352,1
20120901|2012-05-30 12:00,30,1.0352,1.0352,1.0352,1.0352,2
20120901|2012-05-30 14:00,30,1.0329,1.0332,1.0329,1.0332,4
20120901|2012-05-30 17:00,31,1.0329,1.0329,1.0329,1.0329,2
20120901|2012-05-30 18:00,31,1.0317,1.0317,1.0317,1.0317,2
20120901|2012-05-30 20:30,31,1.0323,1.0323,1.0323,1.0323,2
20120901|2012-05-31 01:00,31,1.0346,1.0348,1.0346,1.0348,8
20120901|2012-05-31 02:30,31,1.0355,1.0355,1.0355,1.0355,1
20120901|2012-05-31 04:00,31,1.037,1.037,1.0368,1.0368,34
20120901|2012-05-31 05:00,31,1.0363,1.0363,1.0363,1.0363,28
20120901|2012-05-31 05:30,31,1.0353,1.0353,1.0348,1.0348,31
20120901|2012-05-31 08:00,31,1.035,1.035,1.0349,1.0349,15
20120901|2012-05-31 08:30,31,1.0342,1.0342,1.0336,1.0336,8
20120901|2012-05-31 09:00,31,1.0335,1.0335,1.0335,1.0335,6
20120901|2012-05-31 09:30,31,1.0319,1.0319,1.0314,1.0314,7
20120901|2012-05-31 10:00,31,1.0312,1.0312,1.0311,1.0311,17
20120901|2012-05-31 11:00,31,1.0317,1.0317,1.0317,1.0317,3
20120901|2012-05-31 11:30,31,1.0321,1.0321,1.0321,1.0321,1
20120901|2012-05-31 12:00,31,1.033,1.033,1.0329,1.0329,2
20120901|2012-05-31 13:30,31,1.0326,1.0326,1.0318,1.032,189
20120901|2012-05-31 14:00,31,1.032,1.0325,1.032,1.0324,23
20120901|2012-05-31 15:30,31,1.0314,1.0314,1.0314,1.0314,2
20120901|2012-05-31 17:00,1,1.032,1.032,1.032,1.032,2
20120901|2012-06-01 01:00,1,1.031,1.031,1.031,1.031,5
20120901|2012-06-01 02:00,1,1.0291,1.0291,1.0291,1.0291,5
20120901|2012-06-01 07:00,1,1.0288,1.0288,1.0288,1.0288,7
20120901|2012-06-01 07:30,1,1.028,1.028,1.028,1.028,1
20120901|2012-06-01 08:00,1,1.0338,1.0349,1.0338,1.0349,2
20120901|2012-06-01 08:30,1,1.0364,1.0398,1.0357,1.0357,27
20120901|2012-06-01 09:00,1,1.0372,1.0372,1.0343,1.0344,6
20120901|2012-06-01 09:30,1,1.033,1.033,1.033,1.033,1
20120901|2012-06-01 10:30,1,1.0338,1.0349,1.0338,1.0349,5
20120901|2012-06-01 11:00,1,1.036,1.036,1.036,1.036,5
20120901|2012-06-01 11:30,1,1.0355,1.0355,1.0355,1.0355,1
20120901|2012-06-01 13:00,1,1.0357,1.0357,1.0357,1.0357,5
20120901|2012-06-01 13:30,1,1.0385,1.0385,1.0385,1.0385,2
20120901|2012-06-01 14:00,1,1.0361,1.0361,1.0361,1.0361,1
20120901|2012-06-01 14:30,1,1.0356,1.0356,1.0356,1.0356,4
20120901|2012-06-01 15:00,1,1.0361,1.0361,1.0361,1.0361,2
20120901|2012-06-03 18:00,4,1.036,1.036,1.036,1.036,12
20120901|2012-06-03 18:30,4,1.035,1.035,1.035,1.035,1
20120901|2012-06-03 19:00,4,1.035,1.035,1.035,1.035,1
20120901|2012-06-04 01:00,4,1.0363,1.0363,1.0363,1.0363,1
20120901|2012-06-04 03:30,4,1.037,1.037,1.037,1.037,1
20120901|2012-06-04 04:30,4,1.0374,1.0374,1.0374,1.0374,3
20120901|2012-06-04 05:00,4,1.0382,1.0382,1.0382,1.0382,1
20120901|2012-06-04 06:30,4,1.0386,1.0386,1.0386,1.0386,1
20120901|2012-06-04 07:00,4,1.0383,1.0383,1.0383,1.0383,1
20120901|2012-06-04 07:30,4,1.0386,1.0386,1.0386,1.0386,3
20120901|2012-06-04 08:00,4,1.0408,1.0413,1.0408,1.0413,9
20120901|2012-06-04 08:30,4,1.0427,1.0427,1.0427,1.0427,6
20120901|2012-06-04 09:00,4,1.0437,1.0437,1.0433,1.0433,2
20120901|2012-06-04 09:30,4,1.042,1.042,1.042,1.042,10
20120901|2012-06-04 11:00,4,1.0432,1.0432,1.0432,1.0432,1
20120901|2012-06-04 12:00,4,1.042,1.042,1.042,1.042,1
20120901|2012-06-04 12:30,4,1.0422,1.0429,1.0422,1.0429,7
20120901|2012-06-04 13:00,4,1.0424,1.0424,1.0424,1.0424,2
20120901|2012-06-04 13:30,4,1.0431,1.0431,1.0429,1.0429,7
20120901|2012-06-04 14:30,4,1.0433,1.0436,1.0431,1.0431,8
20120901|2012-06-04 18:30,5,1.0435,1.0452,1.0435,1.0452,6
20120901|2012-06-04 20:00,5,1.0461,1.0461,1.0461,1.0461,1
20120901|2012-06-04 20:30,5,1.046,1.046,1.046,1.046,2
20120901|2012-06-05 01:30,5,1.0427,1.0427,1.0427,1.0427,1
20120901|2012-06-05 04:00,5,1.0377,1.0377,1.0377,1.0377,1
20120901|2012-06-05 05:00,5,1.038,1.038,1.038,1.038,48
20120901|2012-06-05 06:00,5,1.0371,1.0371,1.0367,1.0367,9
20120901|2012-06-05 06:30,5,1.0369,1.0369,1.0369,1.0369,1
20120901|2012-06-05 07:30,5,1.0388,1.0388,1.0388,1.0388,2
20120901|2012-06-05 08:00,5,1.0391,1.0391,1.0384,1.0384,3
20120901|2012-06-05 09:00,5,1.0409,1.0409,1.0393,1.0394,4
20120901|2012-06-05 10:00,5,1.0403,1.0403,1.0403,1.0403,2
20120901|2012-06-05 10:30,5,1.0391,1.0391,1.0391,1.0391,4
20120901|2012-06-05 11:00,5,1.0389,1.0389,1.0386,1.0386,3
20120901|2012-06-05 12:30,5,1.0393,1.0393,1.0392,1.0393,33
20120901|2012-06-05 13:00,5,1.0384,1.0384,1.0384,1.0384,1
20120901|2012-06-05 13:30,5,1.0396,1.0396,1.0391,1.0391,4
20120901|2012-06-05 14:00,5,1.0389,1.0389,1.0389,1.0389,1
20120901|2012-06-05 18:30,6,1.0395,1.0395,1.0395,1.0395,1
20120901|2012-06-05 23:00,6,1.0432,1.0432,1.0431,1.0431,13
20120901|2012-06-06 00:30,6,1.0425,1.0425,1.0425,1.0425,1
20120901|2012-06-06 01:00,6,1.0423,1.0423,1.0423,1.0423,4
20120901|2012-06-06 02:30,6,1.045,1.0451,1.0447,1.0447,8
20120901|2012-06-06 03:30,6,1.0448,1.0448,1.0448,1.0448,1
20120901|2012-06-06 07:30,6,1.0423,1.0425,1.0423,1.0425,3
20120901|2012-06-06 08:30,6,1.0413,1.0445,1.0413,1.0445,7
20120901|2012-06-06 09:00,6,1.0447,1.0447,1.043,1.043,15
20120901|2012-06-06 09:30,6,1.0428,1.0436,1.0428,1.0436,39
20120901|2012-06-06 10:00,6,1.0431,1.0451,1.0431,1.0451,7
20120901|2012-06-06 10:30,6,1.0452,1.0466,1.0451,1.0466,38
20120901|2012-06-06 11:00,6,1.0475,1.0482,1.0475,1.0482,4
20120901|2012-06-06 11:30,6,1.0495,1.0495,1.0486,1.0486,4
20120901|2012-06-06 12:00,6,1.0482,1.0482,1.0482,1.0482,3
20120901|2012-06-06 13:00,6,1.0479,1.0479,1.0474,1.0474,24
20120901|2012-06-06 13:30,6,1.0476,1.0476,1.0475,1.0475,4
20120901|2012-06-06 14:30,6,1.0496,1.0503,1.0494,1.0501,47
20120901|2012-06-06 15:00,6,1.0496,1.0496,1.0496,1.0496,1
20120901|2012-06-06 17:30,7,1.0494,1.0494,1.0494,1.0494,1
20120901|2012-06-06 18:00,7,1.049,1.049,1.0488,1.0488,2
20120901|2012-06-06 18:30,7,1.0488,1.0488,1.0488,1.0488,1
20120901|2012-06-06 20:00,7,1.049,1.0491,1.049,1.0491,109
20120901|2012-06-06 22:30,7,1.0483,1.0485,1.0483,1.0483,12
20120901|2012-06-06 23:30,7,1.0482,1.0486,1.0482,1.0486,2
20120901|2012-06-07 00:00,7,1.0485,1.0485,1.0485,1.0485,1
20120901|2012-06-07 01:00,7,1.0478,1.0478,1.0478,1.0478,1
20120901|2012-06-07 01:30,7,1.0474,1.0477,1.0473,1.0477,11
20120901|2012-06-07 02:00,7,1.0471,1.048,1.0468,1.0475,14
20120901|2012-06-07 02:30,7,1.0486,1.0486,1.0486,1.0486,1
20120901|2012-06-07 03:30,7,1.0481,1.0481,1.0481,1.0481,1
20120901|2012-06-07 04:00,7,1.0491,1.05,1.049,1.05,33
20120901|2012-06-07 04:30,7,1.0495,1.0506,1.0495,1.0505,7
20120901|2012-06-07 05:30,7,1.0487,1.0506,1.0487,1.0506,9
20120901|2012-06-07 06:00,7,1.0498,1.0498,1.0498,1.0498,1
20120901|2012-06-07 06:30,7,1.05,1.0508,1.05,1.0508,3
20120901|2012-06-07 07:00,7,1.0517,1.0518,1.0512,1.0512,6
20120901|2012-06-07 07:30,7,1.0513,1.0518,1.0512,1.0512,4
20120901|2012-06-07 08:00,7,1.0519,1.0529,1.0519,1.0529,12
20120901|2012-06-07 08:30,7,1.0526,1.053,1.0516,1.0521,11
20120901|2012-06-07 09:00,7,1.0522,1.0522,1.0481,1.0497,41
20120901|2012-06-07 09:30,7,1.0495,1.0495,1.0481,1.0481,10
20120901|2012-06-07 10:00,7,1.0488,1.0488,1.0488,1.0488,1
20120901|2012-06-07 10:30,7,1.0474,1.0474,1.0471,1.0471,4
20120901|2012-06-07 11:30,7,1.0491,1.0491,1.048,1.0489,19
20120901|2012-06-07 12:00,7,1.0494,1.051,1.0494,1.051,6
20120901|2012-06-07 12:30,7,1.0514,1.0519,1.0514,1.0519,3
20120901|2012-06-07 13:00,7,1.0503,1.0503,1.0503,1.0503,1
20120901|2012-06-07 13:30,7,1.0511,1.0515,1.051,1.0513,41
20120901|2012-06-07 14:00,7,1.0515,1.0515,1.0513,1.0513,26
20120901|2012-06-07 14:30,7,1.0494,1.0494,1.0487,1.0487,4
20120901|2012-06-07 15:00,7,1.049,1.049,1.0485,1.0485,12
20120901|2012-06-07 15:30,7,1.048,1.0481,1.048,1.0481,2
20120901|2012-06-07 18:00,8,1.0486,1.0486,1.0486,1.0486,3
20120901|2012-06-07 18:30,8,1.0491,1.0491,1.0489,1.0489,2
20120901|2012-06-07 19:00,8,1.0489,1.0489,1.0461,1.0461,5
20120901|2012-06-07 19:30,8,1.0455,1.0462,1.0455,1.0462,5
20120901|2012-06-07 20:00,8,1.0455,1.0455,1.0455,1.0455,2
20120901|2012-06-07 20:30,8,1.0451,1.0456,1.045,1.0456,7
20120901|2012-06-07 21:00,8,1.0449,1.0449,1.0447,1.0447,8
20120901|2012-06-07 21:30,8,1.0447,1.0447,1.0447,1.0447,1
20120901|2012-06-07 22:00,8,1.0452,1.0452,1.0452,1.0452,1
20120901|2012-06-07 22:30,8,1.0454,1.0459,1.0453,1.0453,12
20120901|2012-06-07 23:00,8,1.045,1.0454,1.0447,1.0447,103
20120901|2012-06-07 23:30,8,1.0455,1.0455,1.0455,1.0455,1
20120901|2012-06-08 01:00,8,1.044,1.044,1.0423,1.0423,11
20120901|2012-06-08 02:00,8,1.0417,1.0417,1.0417,1.0417,1
20120901|2012-06-08 02:30,8,1.0424,1.0424,1.0424,1.0424,5
20120901|2012-06-08 03:00,8,1.041,1.0411,1.0404,1.0411,22
20120901|2012-06-08 03:30,8,1.0393,1.0401,1.0391,1.0401,31
20120901|2012-06-08 04:00,8,1.0395,1.0404,1.0394,1.0404,450
20120901|2012-06-08 04:30,8,1.0404,1.0412,1.0404,1.0412,36
20120901|2012-06-08 05:00,8,1.0409,1.0411,1.04,1.04,672
20120901|2012-06-08 05:30,8,1.04,1.0401,1.0397,1.0401,115
20120901|2012-06-08 06:00,8,1.0396,1.0397,1.0396,1.0397,6
20120901|2012-06-08 06:30,8,1.0397,1.0402,1.0397,1.0402,3
20120901|2012-06-08 07:00,8,1.0401,1.0401,1.0394,1.0394,34
20120901|2012-06-08 07:30,8,1.0394,1.04,1.0384,1.0384,399
20120901|2012-06-08 08:00,8,1.0391,1.0397,1.0386,1.0386,28
20120901|2012-06-08 08:30,8,1.0381,1.0395,1.038,1.0388,34
20120901|2012-06-08 09:00,8,1.0394,1.0406,1.0392,1.0395,20
20120901|2012-06-08 09:30,8,1.0391,1.0405,1.0388,1.0405,44
20120901|2012-06-08 10:00,8,1.0414,1.0415,1.0412,1.0412,3
20120901|2012-06-08 10:30,8,1.0416,1.0426,1.0416,1.0418,11
20120901|2012-06-08 11:00,8,1.0415,1.0421,1.0415,1.0421,75
20120901|2012-06-08 11:30,8,1.0423,1.0424,1.0419,1.0424,17
20120901|2012-06-08 12:00,8,1.0434,1.0435,1.0431,1.0432,16
20120901|2012-06-08 12:30,8,1.0435,1.0438,1.0432,1.0438,31
20120901|2012-06-08 13:00,8,1.0437,1.0446,1.0437,1.0438,75
20120901|2012-06-08 13:30,8,1.0438,1.0446,1.0437,1.0437,188
20120901|2012-06-08 14:00,8,1.0438,1.0446,1.0438,1.0439,25
20120901|2012-06-08 14:30,8,1.0433,1.0433,1.0433,1.0433,2
20120901|2012-06-08 15:00,8,1.044,1.044,1.0431,1.0432,7
20120901|2012-06-08 15:30,8,1.0435,1.0445,1.0435,1.0445,4
20120901|2012-06-10 17:00,11,1.0561,1.058,1.0561,1.0566,90
20120901|2012-06-10 17:30,11,1.055,1.0556,1.0545,1.0549,12
20120901|2012-06-10 18:00,11,1.0543,1.0543,1.0542,1.0542,2
20120901|2012-06-10 18:30,11,1.0549,1.0549,1.0549,1.0549,1
20120901|2012-06-10 19:00,11,1.0541,1.0541,1.0531,1.0532,20
20120901|2012-06-10 19:30,11,1.0544,1.0544,1.0544,1.0544,3
20120901|2012-06-10 20:00,11,1.0544,1.055,1.0544,1.0546,16
20120901|2012-06-10 20:30,11,1.0547,1.0548,1.0546,1.0546,24
20120901|2012-06-10 21:00,11,1.0542,1.0542,1.0542,1.0542,1
20120901|2012-06-10 22:30,11,1.0538,1.0538,1.0538,1.0538,9
20120901|2012-06-10 23:00,11,1.0537,1.0537,1.0536,1.0536,3
20120901|2012-06-10 23:30,11,1.054,1.054,1.054,1.054,3
20120901|2012-06-11 00:00,11,1.0544,1.0544,1.0543,1.0543,22
20120901|2012-06-11 01:00,11,1.0547,1.0553,1.0533,1.0537,73
20120901|2012-06-11 01:30,11,1.0543,1.0543,1.0536,1.0536,29
20120901|2012-06-11 02:00,11,1.0536,1.0536,1.0517,1.0517,29
20120901|2012-06-11 02:30,11,1.0511,1.0523,1.0511,1.0519,47
20120901|2012-06-11 03:00,11,1.0526,1.0527,1.052,1.0521,21
20120901|2012-06-11 03:30,11,1.052,1.052,1.0511,1.0514,6
20120901|2012-06-11 04:00,11,1.0511,1.0515,1.0511,1.0513,11
20120901|2012-06-11 04:30,11,1.05,1.05,1.0489,1.0491,27
20120901|2012-06-11 05:00,11,1.0495,1.0499,1.0484,1.0484,68
20120901|2012-06-11 05:30,11,1.0485,1.0496,1.0485,1.0491,29
20120901|2012-06-11 06:00,11,1.0481,1.0485,1.0473,1.0473,54
20120901|2012-06-11 06:30,11,1.0472,1.0473,1.0456,1.0465,99
20120901|2012-06-11 07:00,11,1.0467,1.0475,1.0463,1.0471,24
20120901|2012-06-11 07:30,11,1.0467,1.0483,1.0467,1.0483,38
20120901|2012-06-11 08:00,11,1.0482,1.0484,1.0475,1.0481,36
20120901|2012-06-11 08:30,11,1.0468,1.0468,1.0462,1.0462,9
20120901|2012-06-11 09:00,11,1.0464,1.048,1.0457,1.0457,60
20120901|2012-06-11 09:30,11,1.0456,1.0464,1.044,1.044,42
20120901|2012-06-11 10:00,11,1.044,1.044,1.0429,1.0431,72
20120901|2012-06-11 10:30,11,1.043,1.0434,1.0422,1.0434,7
20120901|2012-06-11 11:00,11,1.0435,1.0435,1.0427,1.0428,13
20120901|2012-06-11 11:30,11,1.0432,1.0434,1.0427,1.0428,18
20120901|2012-06-11 12:00,11,1.0431,1.0434,1.0431,1.0433,8
20120901|2012-06-11 12:30,11,1.0429,1.0437,1.0429,1.0434,11
20120901|2012-06-11 13:00,11,1.0427,1.0427,1.0424,1.0426,13
20120901|2012-06-11 13:30,11,1.043,1.0433,1.0425,1.0433,212
20120901|2012-06-11 14:00,11,1.0432,1.0432,1.0426,1.0426,149
20120901|2012-06-11 14:30,11,1.0428,1.0428,1.0417,1.042,21
20120901|2012-06-11 15:00,11,1.0419,1.0419,1.0417,1.0417,17
20120901|2012-06-11 15:30,11,1.0419,1.042,1.0419,1.042,2
20120901|2012-06-11 17:00,12,1.0404,1.0404,1.0392,1.0397,55
20120901|2012-06-11 18:00,12,1.0404,1.041,1.0404,1.041,4
20120901|2012-06-11 18:30,12,1.0406,1.041,1.0406,1.041,2
20120901|2012-06-11 19:00,12,1.0412,1.0415,1.0412,1.0415,3
20120901|2012-06-11 19:30,12,1.0415,1.0415,1.0415,1.0415,1
20120901|2012-06-11 20:00,12,1.0414,1.0414,1.0413,1.0413,5
20120901|2012-06-11 20:30,12,1.0418,1.0419,1.0418,1.0419,12
20120901|2012-06-11 21:00,12,1.0424,1.0425,1.0423,1.0423,21
20120901|2012-06-11 22:00,12,1.042,1.0424,1.042,1.0424,5
20120901|2012-06-11 22:30,12,1.0427,1.0427,1.0427,1.0427,1
20120901|2012-06-11 23:00,12,1.0434,1.0436,1.0431,1.0431,7
20120901|2012-06-11 23:30,12,1.0431,1.0431,1.0429,1.043,6
20120901|2012-06-12 01:00,12,1.0423,1.0423,1.0419,1.042,31
20120901|2012-06-12 01:30,12,1.042,1.0422,1.0419,1.0419,7
20120901|2012-06-12 02:00,12,1.0438,1.0449,1.0436,1.0436,69
20120901|2012-06-12 02:30,12,1.044,1.045,1.0425,1.0431,172
20120901|2012-06-12 03:00,12,1.0426,1.0426,1.0406,1.0408,65
20120901|2012-06-12 03:30,12,1.0417,1.0445,1.0417,1.0443,14
20120901|2012-06-12 04:00,12,1.0441,1.0449,1.0435,1.0446,22
20120901|2012-06-12 04:30,12,1.0438,1.0449,1.0438,1.044,61
20120901|2012-06-12 05:00,12,1.0442,1.0452,1.0442,1.045,110
20120901|2012-06-12 05:30,12,1.0457,1.0457,1.0436,1.0436,156
20120901|2012-06-12 06:00,12,1.0438,1.0441,1.0436,1.0438,33
20120901|2012-06-12 06:30,12,1.0437,1.0441,1.043,1.043,125
20120901|2012-06-12 07:00,12,1.0429,1.0432,1.042,1.0428,76
20120901|2012-06-12 07:30,12,1.0426,1.0433,1.0418,1.0425,72
20120901|2012-06-12 08:00,12,1.0426,1.045,1.0424,1.0424,356
20120901|2012-06-12 08:30,12,1.0424,1.0429,1.0414,1.0419,91
20120901|2012-06-12 09:00,12,1.0418,1.0423,1.039,1.0399,618
20120901|2012-06-12 09:30,12,1.0398,1.0412,1.0394,1.0402,151
20120901|2012-06-12 10:00,12,1.0402,1.0425,1.0401,1.0415,135
20120901|2012-06-12 10:30,12,1.0417,1.0424,1.0414,1.0419,60
20120901|2012-06-12 11:00,12,1.0419,1.0422,1.0414,1.0422,66
20120901|2012-06-12 11:30,12,1.042,1.0426,1.0419,1.0422,48
20120901|2012-06-12 12:00,12,1.0422,1.0446,1.0422,1.0435,264
20120901|2012-06-12 12:30,12,1.0437,1.0443,1.0432,1.0433,64
20120901|2012-06-12 13:00,12,1.0433,1.0435,1.0423,1.0428,61
20120901|2012-06-12 13:30,12,1.043,1.0435,1.0429,1.0435,143
20120901|2012-06-12 14:00,12,1.0434,1.0436,1.043,1.0433,136
20120901|2012-06-12 14:30,12,1.0431,1.0442,1.0431,1.0437,123
20120901|2012-06-12 15:00,12,1.0443,1.0444,1.0439,1.0439,59
20120901|2012-06-12 15:30,12,1.0438,1.0438,1.0438,1.0438,2
20120901|2012-06-12 17:00,13,1.0441,1.0441,1.0439,1.044,26
20120901|2012-06-12 17:30,13,1.0443,1.0446,1.0443,1.0444,4
20120901|2012-06-12 18:00,13,1.044,1.044,1.044,1.044,1
20120901|2012-06-12 18:30,13,1.0437,1.0441,1.0437,1.044,5
20120901|2012-06-12 19:00,13,1.0435,1.044,1.0431,1.0431,52
20120901|2012-06-12 19:30,13,1.0429,1.0429,1.0426,1.0426,2
20120901|2012-06-12 20:00,13,1.0427,1.0428,1.0425,1.0425,23
20120901|2012-06-12 20:30,13,1.0426,1.0426,1.0417,1.0419,20
20120901|2012-06-12 21:30,13,1.0414,1.0416,1.0413,1.0416,9
20120901|2012-06-12 22:00,13,1.0422,1.0426,1.042,1.0426,9
20120901|2012-06-12 22:30,13,1.0424,1.0424,1.0424,1.0424,1
20120901|2012-06-12 23:00,13,1.0428,1.0428,1.0426,1.0427,35
20120901|2012-06-12 23:30,13,1.0427,1.0428,1.0426,1.0426,14
20120901|2012-06-13 00:00,13,1.043,1.0432,1.043,1.0431,68
20120901|2012-06-13 01:00,13,1.0424,1.0447,1.0424,1.0445,119
20120901|2012-06-13 01:30,13,1.0444,1.0447,1.0436,1.0436,71
20120901|2012-06-13 02:00,13,1.0433,1.0456,1.0433,1.0449,62
20120901|2012-06-13 02:30,13,1.0448,1.0462,1.0444,1.0457,200
20120901|2012-06-13 03:00,13,1.0457,1.0458,1.0447,1.0453,81
20120901|2012-06-13 03:30,13,1.0451,1.0452,1.0444,1.0452,40
20120901|2012-06-13 04:00,13,1.0453,1.0475,1.0453,1.0475,178
20120901|2012-06-13 04:30,13,1.0474,1.0474,1.0464,1.0471,71
20120901|2012-06-13 05:00,13,1.047,1.0477,1.0469,1.0469,80
20120901|2012-06-13 05:30,13,1.0469,1.0471,1.0462,1.0462,21
20120901|2012-06-13 06:00,13,1.0462,1.0462,1.0458,1.0462,125
20120901|2012-06-13 06:30,13,1.0462,1.0472,1.046,1.0472,81
20120901|2012-06-13 07:00,13,1.0474,1.0474,1.046,1.0462,158
20120901|2012-06-13 07:30,13,1.0463,1.0485,1.046,1.0469,278
20120901|2012-06-13 08:00,13,1.0468,1.047,1.0447,1.0461,570
20120901|2012-06-13 08:30,13,1.0457,1.0458,1.0448,1.0455,272
20120901|2012-06-13 09:00,13,1.0457,1.0471,1.0456,1.047,190
20120901|2012-06-13 09:30,13,1.0474,1.05,1.0473,1.0497,385
20120901|2012-06-13 10:00,13,1.0495,1.052,1.0493,1.0507,670
20120901|2012-06-13 10:30,13,1.0507,1.0527,1.0507,1.0515,669
20120901|2012-06-13 11:00,13,1.0514,1.0514,1.0501,1.0505,128
20120901|2012-06-13 11:30,13,1.0507,1.0517,1.0504,1.0504,88
20120901|2012-06-13 12:00,13,1.0507,1.0516,1.0506,1.0516,67
20120901|2012-06-13 12:30,13,1.0515,1.0518,1.051,1.0515,208
20120901|2012-06-13 13:00,13,1.0515,1.0517,1.0506,1.0509,77
20120901|2012-06-13 13:30,13,1.0512,1.0513,1.0501,1.0508,362
20120901|2012-06-13 14:00,13,1.0509,1.0509,1.049,1.0495,175
20120901|2012-06-13 14:30,13,1.0496,1.0499,1.0488,1.0492,145
20120901|2012-06-13 15:00,13,1.0494,1.05,1.0493,1.0494,51
20120901|2012-06-13 15:30,13,1.0494,1.0497,1.048,1.048,160
20120901|2012-06-13 17:00,14,1.049,1.0498,1.049,1.0498,19
20120901|2012-06-13 17:30,14,1.0497,1.0497,1.0494,1.0494,11
20120901|2012-06-13 18:00,14,1.0492,1.0493,1.0486,1.0493,155
20120901|2012-06-13 18:30,14,1.0492,1.0493,1.049,1.0492,99
20120901|2012-06-13 19:00,14,1.0494,1.0495,1.048,1.0482,95
20120901|2012-06-13 19:30,14,1.0483,1.0485,1.0477,1.048,230
20120901|2012-06-13 20:00,14,1.048,1.0485,1.0475,1.0481,281
20120901|2012-06-13 20:30,14,1.0481,1.0483,1.0478,1.048,125
20120901|2012-06-13 21:00,14,1.0479,1.0481,1.0477,1.0478,158
20120901|2012-06-13 21:30,14,1.0477,1.0482,1.0477,1.048,102
20120901|2012-06-13 22:00,14,1.048,1.0489,1.048,1.0489,130
20120901|2012-06-13 22:30,14,1.0488,1.0491,1.0487,1.0491,43
20120901|2012-06-13 23:00,14,1.0491,1.0492,1.0485,1.0492,144
20120901|2012-06-13 23:30,14,1.0493,1.0502,1.0493,1.0497,399
20120901|2012-06-14 00:00,14,1.0497,1.05,1.0496,1.05,97
20120901|2012-06-14 00:30,14,1.05,1.0501,1.0486,1.0489,155
20120901|2012-06-14 01:00,14,1.0489,1.0493,1.0481,1.0483,246
20120901|2012-06-14 01:30,14,1.048,1.0485,1.0478,1.048,153
20120901|2012-06-14 02:00,14,1.0481,1.0493,1.0476,1.048,307
20120901|2012-06-14 02:30,14,1.0484,1.0507,1.0484,1.0499,238
20120901|2012-06-14 03:00,14,1.0501,1.0501,1.0489,1.0494,433
20120901|2012-06-14 03:30,14,1.0494,1.0496,1.0468,1.0476,416
20120901|2012-06-14 04:00,14,1.0474,1.0482,1.0469,1.048,101
20120901|2012-06-14 04:30,14,1.0477,1.0484,1.0473,1.0482,160
20120901|2012-06-14 05:00,14,1.0481,1.0501,1.0477,1.05,97
20120901|2012-06-14 05:30,14,1.0499,1.0506,1.0492,1.0492,310
20120901|2012-06-14 06:00,14,1.0493,1.0499,1.0486,1.0496,51
20120901|2012-06-14 06:30,14,1.0497,1.05,1.0479,1.049,115
20120901|2012-06-14 07:00,14,1.0491,1.0492,1.0477,1.0483,483
20120901|2012-06-14 07:30,14,1.0483,1.0509,1.048,1.0498,348
20120901|2012-06-14 08:00,14,1.0498,1.0504,1.0489,1.0492,416
20120901|2012-06-14 08:30,14,1.0492,1.0518,1.0486,1.0515,561
20120901|2012-06-14 09:00,14,1.0516,1.0523,1.0511,1.0513,459
20120901|2012-06-14 09:30,14,1.0514,1.0515,1.0507,1.0513,183
20120901|2012-06-14 10:00,14,1.0513,1.0523,1.0508,1.0519,193
20120901|2012-06-14 10:30,14,1.052,1.0531,1.0519,1.0523,174
20120901|2012-06-14 11:00,14,1.0522,1.0528,1.0512,1.0512,105
20120901|2012-06-14 11:30,14,1.0512,1.0517,1.0512,1.0513,68
20120901|2012-06-14 12:00,14,1.0514,1.0514,1.0505,1.0508,91
20120901|2012-06-14 12:30,14,1.0509,1.0514,1.0508,1.0509,38
20120901|2012-06-14 13:00,14,1.0512,1.0523,1.0512,1.0517,86
20120901|2012-06-14 13:30,14,1.0516,1.0518,1.0506,1.0515,160
20120901|2012-06-14 14:00,14,1.0516,1.0541,1.0514,1.0518,319
20120901|2012-06-14 14:30,14,1.0517,1.0533,1.0517,1.053,106
20120901|2012-06-14 15:00,14,1.0531,1.0543,1.0531,1.0538,38
20120901|2012-06-14 15:30,14,1.0545,1.0547,1.0544,1.0544,12
20120901|2012-06-14 17:00,15,1.0541,1.0541,1.0536,1.0536,42
20120901|2012-06-14 17:30,15,1.0537,1.054,1.0536,1.0539,27
20120901|2012-06-14 18:00,15,1.0534,1.0539,1.0534,1.0539,16
20120901|2012-06-14 18:30,15,1.0537,1.0541,1.0534,1.0537,69
20120901|2012-06-14 19:00,15,1.0535,1.0537,1.0532,1.0534,28
20120901|2012-06-14 19:30,15,1.0531,1.0532,1.0529,1.0529,20
20120901|2012-06-14 20:00,15,1.0529,1.0534,1.0528,1.0532,95
20120901|2012-06-14 20:30,15,1.0533,1.0536,1.0532,1.0535,17
20120901|2012-06-14 21:00,15,1.0537,1.0542,1.0537,1.054,36
20120901|2012-06-14 21:30,15,1.0539,1.054,1.0538,1.0538,28
20120901|2012-06-14 22:00,15,1.0538,1.0542,1.0537,1.0542,16
20120901|2012-06-14 22:30,15,1.0541,1.055,1.0541,1.0546,145
20120901|2012-06-14 23:00,15,1.0546,1.0553,1.0545,1.0552,58
20120901|2012-06-14 23:30,15,1.0553,1.0554,1.0549,1.055,61
20120901|2012-06-15 00:00,15,1.0548,1.055,1.0547,1.0548,73
20120901|2012-06-15 00:30,15,1.0548,1.0548,1.0543,1.0543,194
20120901|2012-06-15 01:00,15,1.0543,1.0545,1.0536,1.054,236
20120901|2012-06-15 01:30,15,1.0543,1.0545,1.0533,1.0535,244
20120901|2012-06-15 02:00,15,1.0535,1.0538,1.0527,1.0537,3163
20120901|2012-06-15 02:30,15,1.0538,1.054,1.0529,1.0529,1051
20120901|2012-06-15 03:00,15,1.053,1.0542,1.0529,1.0538,1072
20120901|2012-06-15 03:30,15,1.0538,1.0548,1.0536,1.0543,1939
20120901|2012-06-15 04:00,15,1.0543,1.0546,1.0538,1.0542,863
20120901|2012-06-15 04:30,15,1.0542,1.0543,1.0535,1.0536,1597
20120901|2012-06-15 05:00,15,1.0535,1.0535,1.0521,1.0525,2451
20120901|2012-06-15 05:30,15,1.0525,1.053,1.0521,1.0528,799
20120901|2012-06-15 06:00,15,1.0528,1.0534,1.0525,1.0534,1196
20120901|2012-06-15 06:30,15,1.0535,1.0537,1.0518,1.0518,1045
20120901|2012-06-15 07:00,15,1.0518,1.0523,1.0509,1.0522,1396
20120901|2012-06-15 07:30,15,1.0521,1.0531,1.0516,1.0517,2067
20120901|2012-06-15 08:00,15,1.0516,1.0525,1.0509,1.0524,1528
20120901|2012-06-15 08:30,15,1.0524,1.0533,1.0515,1.053,2074
20120901|2012-06-15 09:00,15,1.0531,1.0537,1.0529,1.0534,1633
20120901|2012-06-15 09:30,15,1.0534,1.0544,1.053,1.0537,2539
20120901|2012-06-15 10:00,15,1.0537,1.0551,1.0535,1.0547,1396
20120901|2012-06-15 10:30,15,1.0548,1.0551,1.0542,1.0543,901
20120901|2012-06-15 11:00,15,1.0544,1.0546,1.0537,1.0541,861
20120901|2012-06-15 11:30,15,1.0542,1.0546,1.0539,1.0544,697
20120901|2012-06-15 12:00,15,1.0544,1.056,1.0543,1.055,1581
20120901|2012-06-15 12:30,15,1.0549,1.0549,1.0543,1.0549,706
20120901|2012-06-15 13:00,15,1.055,1.0559,1.0549,1.0559,499
20120901|2012-06-15 13:30,15,1.0559,1.0561,1.0546,1.0547,1109
20120901|2012-06-15 14:00,15,1.0547,1.0554,1.0545,1.0554,349
20120901|2012-06-15 14:30,15,1.0554,1.0565,1.0551,1.0564,562
20120901|2012-06-15 15:00,15,1.0564,1.0569,1.0561,1.0562,138
20120901|2012-06-15 15:30,15,1.0562,1.0902,1.056,1.0667,703
20120901|2012-06-17 17:00,18,1.0638,1.0638,1.0617,1.0635,638
20120901|2012-06-17 17:30,18,1.0634,1.0636,1.06,1.061,766
20120901|2012-06-17 18:00,18,1.061,1.0612,1.0604,1.0606,72
20120901|2012-06-17 18:30,18,1.0605,1.0615,1.0599,1.0601,99
20120901|2012-06-17 19:00,18,1.0601,1.0616,1.06,1.0605,254
20120901|2012-06-17 19:30,18,1.0605,1.0608,1.0598,1.0606,135
20120901|2012-06-17 20:00,18,1.0606,1.0607,1.0585,1.0585,224
20120901|2012-06-17 20:30,18,1.0585,1.0587,1.0575,1.0579,206
20120901|2012-06-17 21:00,18,1.0582,1.0585,1.0578,1.058,78
20120901|2012-06-17 21:30,18,1.0582,1.0585,1.058,1.0584,63
20120901|2012-06-17 22:00,18,1.0585,1.0595,1.0585,1.0594,62
20120901|2012-06-17 22:30,18,1.0597,1.0597,1.0593,1.0593,28
20120901|2012-06-17 23:00,18,1.0593,1.0602,1.0592,1.0597,74
20120901|2012-06-17 23:30,18,1.0595,1.0601,1.0595,1.0601,475
20120901|2012-06-18 00:00,18,1.0603,1.0609,1.0602,1.0602,130
20120901|2012-06-18 00:30,18,1.06,1.061,1.0598,1.061,74
20120901|2012-06-18 01:00,18,1.0612,1.0617,1.0598,1.06,777
20120901|2012-06-18 01:30,18,1.0599,1.0604,1.0581,1.0587,748
20120901|2012-06-18 02:00,18,1.0587,1.0603,1.0584,1.0596,1635
20120901|2012-06-18 02:30,18,1.0596,1.06,1.0577,1.0582,2006
20120901|2012-06-18 03:00,18,1.0582,1.0584,1.0538,1.0542,3227
20120901|2012-06-18 03:30,18,1.0542,1.0556,1.0528,1.0556,2216
20120901|2012-06-18 04:00,18,1.0556,1.0558,1.0544,1.0548,1072
20120901|2012-06-18 04:30,18,1.0548,1.0552,1.0539,1.0549,955
20120901|2012-06-18 05:00,18,1.0549,1.0563,1.0549,1.0557,1141
20120901|2012-06-18 05:30,18,1.0557,1.0558,1.0535,1.0538,1303
20120901|2012-06-18 06:00,18,1.0537,1.0544,1.0526,1.0544,1770
20120901|2012-06-18 06:30,18,1.0545,1.0548,1.0528,1.0529,1569
20120901|2012-06-18 07:00,18,1.0529,1.0537,1.0524,1.0527,1849
20120901|2012-06-18 07:30,18,1.0526,1.0527,1.0506,1.0508,2613
20120901|2012-06-18 08:00,18,1.0508,1.0521,1.05,1.0507,1706
20120901|2012-06-18 08:30,18,1.0508,1.0515,1.0496,1.0511,1920
20120901|2012-06-18 09:00,18,1.0511,1.0521,1.0507,1.0517,2034
20120901|2012-06-18 09:30,18,1.0517,1.0518,1.0487,1.0498,2484
20120901|2012-06-18 10:00,18,1.0498,1.0504,1.0484,1.0487,2505
20120901|2012-06-18 10:30,18,1.0488,1.0496,1.0484,1.0496,1297
20120901|2012-06-18 11:00,18,1.0496,1.0504,1.0494,1.05,1176
20120901|2012-06-18 11:30,18,1.0499,1.0506,1.0481,1.0484,1011
20120901|2012-06-18 12:00,18,1.0483,1.0492,1.0477,1.049,1295
20120901|2012-06-18 12:30,18,1.049,1.0496,1.0487,1.0496,780
20120901|2012-06-18 13:00,18,1.0496,1.0505,1.0493,1.0502,911
20120901|2012-06-18 13:30,18,1.0503,1.0503,1.0495,1.0498,1114
20120901|2012-06-18 14:00,18,1.0499,1.0501,1.0489,1.0493,474
20120901|2012-06-18 14:30,18,1.0492,1.0497,1.0491,1.0496,326
20120901|2012-06-18 15:00,18,1.0496,1.0498,1.049,1.0492,239
20120901|2012-06-18 15:30,18,1.0491,1.0492,1.049,1.0492,71
20120901|2012-06-18 17:00,19,1.0492,1.0504,1.0492,1.0497,97
20120901|2012-06-18 17:30,19,1.0499,1.0499,1.0499,1.0499,2
20120901|2012-06-18 18:00,19,1.05,1.0508,1.05,1.0506,257
20120901|2012-06-18 18:30,19,1.0506,1.0515,1.0504,1.0512,386
20120901|2012-06-18 19:00,19,1.0512,1.0515,1.0506,1.0514,288
20120901|2012-06-18 19:30,19,1.0513,1.0519,1.051,1.0513,263
20120901|2012-06-18 20:00,19,1.0515,1.0515,1.0507,1.0514,179
20120901|2012-06-18 20:30,19,1.0513,1.0522,1.0506,1.052,212
20120901|2012-06-18 21:00,19,1.0519,1.0521,1.0515,1.0521,83
20120901|2012-06-18 21:30,19,1.052,1.052,1.0516,1.0518,37
20120901|2012-06-18 22:00,19,1.0522,1.0526,1.052,1.0525,140
20120901|2012-06-18 22:30,19,1.0524,1.0527,1.0523,1.0525,75
20120901|2012-06-18 23:00,19,1.0524,1.0524,1.0522,1.0522,42
20120901|2012-06-18 23:30,19,1.0523,1.0527,1.0519,1.0526,317
20120901|2012-06-19 00:00,19,1.0524,1.0524,1.052,1.052,41
20120901|2012-06-19 00:30,19,1.0521,1.0522,1.0518,1.0521,116
20120901|2012-06-19 01:00,19,1.0521,1.0527,1.0512,1.0512,536
20120901|2012-06-19 01:30,19,1.0512,1.0514,1.0505,1.0511,421
20120901|2012-06-19 02:00,19,1.0512,1.053,1.0512,1.0523,1676
20120901|2012-06-19 02:30,19,1.0522,1.0533,1.0508,1.0512,1319
20120901|2012-06-19 03:00,19,1.0511,1.0512,1.049,1.0494,1749
20120901|2012-06-19 03:30,19,1.0494,1.0519,1.0493,1.0514,1054
20120901|2012-06-19 04:00,19,1.0513,1.0532,1.0493,1.0523,3136
20120901|2012-06-19 04:30,19,1.0524,1.0529,1.0517,1.0525,861
20120901|2012-06-19 05:00,19,1.0525,1.054,1.0525,1.0531,854
20120901|2012-06-19 05:30,19,1.0531,1.0535,1.0524,1.0525,483
20120901|2012-06-19 06:00,19,1.0525,1.0538,1.0525,1.0532,430
20120901|2012-06-19 06:30,19,1.0533,1.054,1.0532,1.0534,609
20120901|2012-06-19 07:00,19,1.0535,1.0538,1.0531,1.0536,1641
20120901|2012-06-19 07:30,19,1.0536,1.0537,1.0522,1.0528,1541
20120901|2012-06-19 08:00,19,1.0528,1.0555,1.0527,1.0552,2734
20120901|2012-06-19 08:30,19,1.0553,1.0558,1.0545,1.0555,2620
20120901|2012-06-19 09:00,19,1.0556,1.0569,1.0554,1.0561,3304
20120901|2012-06-19 09:30,19,1.0561,1.0582,1.0561,1.058,2809
20120901|2012-06-19 10:00,19,1.058,1.0607,1.0579,1.0592,4912
20120901|2012-06-19 10:30,19,1.0592,1.0596,1.0589,1.0592,672
20120901|2012-06-19 11:00,19,1.0592,1.0594,1.0584,1.0589,721
20120901|2012-06-19 11:30,19,1.0589,1.0595,1.0588,1.0593,1022
20120901|2012-06-19 12:00,19,1.0595,1.0623,1.0593,1.0618,1929
20120901|2012-06-19 12:30,19,1.0618,1.0625,1.0613,1.0618,1569
20120901|2012-06-19 13:00,19,1.0618,1.0618,1.0606,1.0608,628
20120901|2012-06-19 13:30,19,1.0607,1.0607,1.0585,1.0593,2798
20120901|2012-06-19 14:00,19,1.0592,1.0596,1.0585,1.0591,607
20120901|2012-06-19 14:30,19,1.059,1.0594,1.0585,1.0586,445
20120901|2012-06-19 15:00,19,1.0585,1.0589,1.0585,1.0586,141
20120901|2012-06-19 15:30,19,1.0586,1.0588,1.0585,1.0588,16
20120901|2012-06-19 17:00,20,1.0586,1.0591,1.0583,1.0586,135
20120901|2012-06-19 17:30,20,1.0585,1.0587,1.0584,1.0587,13
20120901|2012-06-19 18:00,20,1.0586,1.0587,1.0582,1.0585,70
20120901|2012-06-19 18:30,20,1.0585,1.0588,1.058,1.058,154
20120901|2012-06-19 19:00,20,1.0579,1.0584,1.0572,1.0575,183
20120901|2012-06-19 19:30,20,1.0575,1.0576,1.0565,1.057,473
20120901|2012-06-19 20:00,20,1.0571,1.0576,1.0568,1.0571,327
20120901|2012-06-19 20:30,20,1.0572,1.0574,1.0568,1.057,225
20120901|2012-06-19 21:00,20,1.0571,1.0575,1.057,1.0573,100
20120901|2012-06-19 21:30,20,1.0571,1.0579,1.0571,1.0577,125
20120901|2012-06-19 22:00,20,1.0577,1.0579,1.0575,1.0576,31
20120901|2012-06-19 22:30,20,1.0577,1.0577,1.0575,1.0577,41
20120901|2012-06-19 23:00,20,1.0577,1.0578,1.0576,1.0576,63
20120901|2012-06-19 23:30,20,1.0575,1.0575,1.0568,1.0574,378
20120901|2012-06-20 00:00,20,1.0574,1.0578,1.0573,1.0577,86
20120901|2012-06-20 00:30,20,1.0577,1.0585,1.0577,1.058,220
20120901|2012-06-20 01:00,20,1.0578,1.0591,1.0578,1.0587,421
20120901|2012-06-20 01:30,20,1.0588,1.0591,1.0581,1.059,473
20120901|2012-06-20 02:00,20,1.059,1.059,1.0578,1.0581,1279
20120901|2012-06-20 02:30,20,1.0581,1.0584,1.0573,1.0573,834
20120901|2012-06-20 03:00,20,1.0574,1.0586,1.0573,1.0581,682
20120901|2012-06-20 03:30,20,1.0582,1.0602,1.0579,1.0599,1613
20120901|2012-06-20 04:00,20,1.06,1.0606,1.0596,1.0601,1232
20120901|2012-06-20 04:30,20,1.0601,1.0602,1.0591,1.0597,666
20120901|2012-06-20 05:00,20,1.0597,1.0597,1.0584,1.0586,881
20120901|2012-06-20 05:30,20,1.0587,1.0594,1.0585,1.0586,709
20120901|2012-06-20 06:00,20,1.0587,1.0606,1.0585,1.0605,978
20120901|2012-06-20 06:30,20,1.0605,1.0614,1.0604,1.0611,1229
20120901|2012-06-20 07:00,20,1.0611,1.0611,1.06,1.0606,1390
20120901|2012-06-20 07:30,20,1.0607,1.061,1.0599,1.0599,1034
20120901|2012-06-20 08:00,20,1.0599,1.0601,1.0592,1.0596,1017
20120901|2012-06-20 08:30,20,1.0596,1.0604,1.0593,1.0604,1778
20120901|2012-06-20 09:00,20,1.0604,1.0618,1.0604,1.0611,1748
20120901|2012-06-20 09:30,20,1.0611,1.0614,1.0594,1.06,1329
20120901|2012-06-20 10:00,20,1.06,1.0609,1.0597,1.0609,1243
20120901|2012-06-20 10:30,20,1.0608,1.0608,1.0598,1.06,716
20120901|2012-06-20 11:00,20,1.0599,1.0599,1.0585,1.0588,762
20120901|2012-06-20 11:30,20,1.0587,1.0599,1.0545,1.0592,8405
20120901|2012-06-20 12:00,20,1.0592,1.0632,1.0591,1.0602,4797
20120901|2012-06-20 12:30,20,1.0602,1.0606,1.0594,1.0604,870
20120901|2012-06-20 13:00,20,1.0602,1.061,1.0578,1.0586,1303
20120901|2012-06-20 13:30,20,1.0586,1.0591,1.0565,1.0569,2020
20120901|2012-06-20 14:00,20,1.0569,1.0573,1.0556,1.0567,657
20120901|2012-06-20 14:30,20,1.0566,1.0582,1.0561,1.0581,428
20120901|2012-06-20 15:00,20,1.0581,1.0599,1.0581,1.0596,505
20120901|2012-06-20 15:30,20,1.0596,1.0599,1.0595,1.0598,42
20120901|2012-06-20 17:00,21,1.0594,1.0595,1.0581,1.0584,99
20120901|2012-06-20 17:30,21,1.0585,1.059,1.0585,1.059,89
20120901|2012-06-20 18:00,21,1.0587,1.0589,1.0582,1.0584,48
20120901|2012-06-20 18:30,21,1.0584,1.0589,1.0576,1.0577,90
20120901|2012-06-20 19:00,21,1.0577,1.058,1.0566,1.0567,296
20120901|2012-06-20 19:30,21,1.0566,1.0572,1.0564,1.0567,214
20120901|2012-06-20 20:00,21,1.0568,1.0572,1.0567,1.0567,136
20120901|2012-06-20 20:30,21,1.0568,1.0576,1.0562,1.0562,209
20120901|2012-06-20 21:00,21,1.0562,1.0567,1.0562,1.0565,63
20120901|2012-06-20 21:30,21,1.0564,1.0571,1.0562,1.0569,94
20120901|2012-06-20 22:00,21,1.0568,1.0574,1.0568,1.057,48
20120901|2012-06-20 22:30,21,1.0571,1.0573,1.0568,1.057,26
20120901|2012-06-20 23:00,21,1.0571,1.0573,1.0567,1.057,18
20120901|2012-06-20 23:30,21,1.0572,1.0576,1.0571,1.0571,166
20120901|2012-06-21 00:00,21,1.0571,1.0574,1.0571,1.0573,33
20120901|2012-06-21 00:30,21,1.0574,1.0583,1.0574,1.0579,83
20120901|2012-06-21 01:00,21,1.0579,1.0581,1.0575,1.0581,185
20120901|2012-06-21 01:30,21,1.0583,1.0584,1.0564,1.0578,693
20120901|2012-06-21 02:00,21,1.0577,1.0583,1.0564,1.0568,1852
20120901|2012-06-21 02:30,21,1.0566,1.0571,1.0547,1.0552,2561
20120901|2012-06-21 03:00,21,1.0553,1.0565,1.055,1.0562,1831
20120901|2012-06-21 03:30,21,1.0562,1.0572,1.0558,1.0571,1424
20120901|2012-06-21 04:00,21,1.0571,1.0585,1.0566,1.0584,1624
20120901|2012-06-21 04:30,21,1.0584,1.0585,1.0576,1.0576,786
20120901|2012-06-21 05:00,21,1.0577,1.0584,1.0569,1.0575,747
20120901|2012-06-21 05:30,21,1.0574,1.0577,1.0571,1.0573,631
20120901|2012-06-21 06:00,21,1.0574,1.0596,1.0572,1.0592,1499
20120901|2012-06-21 06:30,21,1.0593,1.0594,1.057,1.0574,2198
20120901|2012-06-21 07:00,21,1.0574,1.0586,1.0561,1.0569,2465
20120901|2012-06-21 07:30,21,1.0568,1.058,1.0561,1.0566,2261
20120901|2012-06-21 08:00,21,1.0565,1.0568,1.0553,1.0555,2158
20120901|2012-06-21 08:30,21,1.0555,1.056,1.0531,1.0537,3692
20120901|2012-06-21 09:00,21,1.0538,1.0539,1.0509,1.0515,4617
20120901|2012-06-21 09:30,21,1.0513,1.0526,1.0509,1.0518,2313
20120901|2012-06-21 10:00,21,1.0518,1.052,1.0489,1.0492,3571
20120901|2012-06-21 10:30,21,1.0491,1.0503,1.0484,1.0501,2067
20120901|2012-06-21 11:00,21,1.0502,1.0504,1.0478,1.0478,1403
20120901|2012-06-21 11:30,21,1.0479,1.0488,1.0474,1.0485,1565
20120901|2012-06-21 12:00,21,1.0484,1.0488,1.0477,1.0482,1568
20120901|2012-06-21 12:30,21,1.0481,1.0491,1.0479,1.0486,1334
20120901|2012-06-21 13:00,21,1.0485,1.0489,1.0472,1.0476,1053
20120901|2012-06-21 13:30,21,1.0476,1.0489,1.0468,1.0472,3054
20120901|2012-06-21 14:00,21,1.0473,1.0477,1.0457,1.0469,1254
20120901|2012-06-21 14:30,21,1.0469,1.0475,1.0463,1.0468,786
20120901|2012-06-21 15:00,21,1.0468,1.0475,1.0464,1.0467,331
20120901|2012-06-21 15:30,21,1.0466,1.0468,1.0462,1.0462,93
20120901|2012-06-21 17:00,22,1.0468,1.0473,1.0465,1.047,135
20120901|2012-06-21 17:30,22,1.0472,1.0475,1.0469,1.0469,73
20120901|2012-06-21 18:00,22,1.0469,1.0472,1.0467,1.0471,102
20120901|2012-06-21 18:30,22,1.0473,1.0473,1.0468,1.0468,54
20120901|2012-06-21 19:00,22,1.0471,1.0476,1.0465,1.0475,575
20120901|2012-06-21 19:30,22,1.0474,1.0481,1.0474,1.0479,858
20120901|2012-06-21 20:00,22,1.0479,1.0485,1.0479,1.0484,637
20120901|2012-06-21 20:30,22,1.0483,1.0486,1.0478,1.0478,208
20120901|2012-06-21 21:00,22,1.0479,1.0482,1.0477,1.048,97
20120901|2012-06-21 21:30,22,1.0481,1.0481,1.0474,1.048,218
20120901|2012-06-21 22:00,22,1.048,1.0482,1.0477,1.0478,216
20120901|2012-06-21 22:30,22,1.0479,1.0479,1.0474,1.0476,72
20120901|2012-06-21 23:00,22,1.0474,1.048,1.0474,1.0475,155
20120901|2012-06-21 23:30,22,1.0474,1.0476,1.0473,1.0474,119
20120901|2012-06-22 00:00,22,1.0474,1.0477,1.0472,1.0475,117
20120901|2012-06-22 00:30,22,1.0476,1.048,1.0476,1.048,153
20120901|2012-06-22 01:00,22,1.0481,1.0481,1.0466,1.0466,539
20120901|2012-06-22 01:30,22,1.0466,1.0467,1.045,1.0458,1077
20120901|2012-06-22 02:00,22,1.046,1.0471,1.0447,1.0468,2656
20120901|2012-06-22 02:30,22,1.0466,1.0469,1.0456,1.046,1416
20120901|2012-06-22 03:00,22,1.0459,1.0471,1.0455,1.0462,1541
20120901|2012-06-22 03:30,22,1.0461,1.0475,1.046,1.0472,888
20120901|2012-06-22 04:00,22,1.0473,1.0478,1.0469,1.047,1050
20120901|2012-06-22 04:30,22,1.0469,1.0476,1.0464,1.0475,509
20120901|2012-06-22 05:00,22,1.0476,1.0479,1.0462,1.0475,868
20120901|2012-06-22 05:30,22,1.0475,1.0481,1.0471,1.0473,642
20120901|2012-06-22 06:00,22,1.0473,1.0477,1.0462,1.0462,1111
20120901|2012-06-22 06:30,22,1.0462,1.0475,1.0458,1.0473,1669
20120901|2012-06-22 07:00,22,1.0473,1.0475,1.0456,1.0457,2355
20120901|2012-06-22 07:30,22,1.0456,1.0463,1.0452,1.0459,2059
20120901|2012-06-22 08:00,22,1.0459,1.05,1.0459,1.0495,3686
20120901|2012-06-22 08:30,22,1.0495,1.05,1.0476,1.0492,3919
20120901|2012-06-22 09:00,22,1.0493,1.05,1.0477,1.0478,2565
20120901|2012-06-22 09:30,22,1.0478,1.0479,1.0459,1.046,1898
20120901|2012-06-22 10:00,22,1.046,1.0462,1.045,1.0453,1319
20120901|2012-06-22 10:30,22,1.0453,1.0471,1.0451,1.0468,637
20120901|2012-06-22 11:00,22,1.0468,1.0479,1.0464,1.0478,630
20120901|2012-06-22 11:30,22,1.0478,1.0487,1.0476,1.0483,692
20120901|2012-06-22 12:00,22,1.0484,1.0487,1.0482,1.0485,516
20120901|2012-06-22 12:30,22,1.0485,1.0486,1.048,1.0482,295
20120901|2012-06-22 13:00,22,1.0482,1.0491,1.0482,1.0485,269
20120901|2012-06-22 13:30,22,1.0485,1.049,1.0482,1.0484,658
20120901|2012-06-22 14:00,22,1.0484,1.0486,1.0478,1.0486,448
20120901|2012-06-22 14:30,22,1.0486,1.0489,1.0481,1.0484,414
20120901|2012-06-22 15:00,22,1.0485,1.0488,1.0482,1.0486,118
20120901|2012-06-22 15:30,22,1.0489,1.0492,1.0486,1.0487,70
20120901|2012-06-24 17:00,25,1.0475,1.0477,1.0462,1.0462,132
20120901|2012-06-24 17:30,25,1.0462,1.0465,1.0459,1.0463,90
20120901|2012-06-24 18:00,25,1.0463,1.0464,1.0458,1.046,142
20120901|2012-06-24 18:30,25,1.046,1.0461,1.046,1.046,25
20120901|2012-06-24 19:00,25,1.046,1.0462,1.0457,1.0461,405
20120901|2012-06-24 19:30,25,1.046,1.0463,1.0457,1.0458,159
20120901|2012-06-24 20:00,25,1.0458,1.046,1.0453,1.0455,108
20120901|2012-06-24 20:30,25,1.0456,1.0461,1.0455,1.046,27
20120901|2012-06-24 21:00,25,1.0461,1.0461,1.0459,1.0459,91
20120901|2012-06-24 21:30,25,1.046,1.046,1.0457,1.0457,41
20120901|2012-06-24 22:00,25,1.0457,1.046,1.0457,1.046,24
20120901|2012-06-24 22:30,25,1.0461,1.0467,1.0461,1.0465,39
20120901|2012-06-24 23:00,25,1.0465,1.0465,1.0461,1.0463,175
20120901|2012-06-24 23:30,25,1.0463,1.0463,1.0457,1.046,274
20120901|2012-06-25 00:00,25,1.046,1.046,1.0451,1.0455,123
20120901|2012-06-25 00:30,25,1.0454,1.0455,1.0448,1.045,133
20120901|2012-06-25 01:00,25,1.0449,1.0456,1.0447,1.0454,330
20120901|2012-06-25 01:30,25,1.0454,1.0454,1.0427,1.0435,1018
20120901|2012-06-25 02:00,25,1.0434,1.0439,1.0419,1.0423,1465
20120901|2012-06-25 02:30,25,1.0421,1.0428,1.0418,1.0425,976
20120901|2012-06-25 03:00,25,1.0424,1.0431,1.0423,1.0429,593
20120901|2012-06-25 03:30,25,1.043,1.0439,1.0429,1.0433,662
20120901|2012-06-25 04:00,25,1.0433,1.0434,1.0419,1.0422,867
20120901|2012-06-25 04:30,25,1.0422,1.0429,1.0416,1.0419,1242
20120901|2012-06-25 05:00,25,1.042,1.0421,1.0414,1.0419,568
20120901|2012-06-25 05:30,25,1.0419,1.0425,1.0414,1.0417,390
20120901|2012-06-25 06:00,25,1.0418,1.0418,1.0407,1.0412,927
20120901|2012-06-25 06:30,25,1.0412,1.0423,1.0411,1.0423,934
20120901|2012-06-25 07:00,25,1.0424,1.0431,1.0419,1.0427,1449
20120901|2012-06-25 07:30,25,1.0427,1.0432,1.042,1.0428,1164
20120901|2012-06-25 08:00,25,1.0428,1.0431,1.0422,1.0424,886
20120901|2012-06-25 08:30,25,1.0424,1.0425,1.0414,1.0424,1777
20120901|2012-06-25 09:00,25,1.0423,1.0428,1.0409,1.0417,2184
20120901|2012-06-25 09:30,25,1.0417,1.0426,1.0414,1.0416,1543
20120901|2012-06-25 10:00,25,1.0416,1.0422,1.0413,1.0419,1564
20120901|2012-06-25 10:30,25,1.042,1.0423,1.0415,1.0415,774
20120901|2012-06-25 11:00,25,1.0414,1.0436,1.0413,1.0433,880
20120901|2012-06-25 11:30,25,1.0434,1.0436,1.0429,1.0429,735
20120901|2012-06-25 12:00,25,1.0429,1.0434,1.0428,1.0431,523
20120901|2012-06-25 12:30,25,1.0432,1.0436,1.0429,1.0431,537
20120901|2012-06-25 13:00,25,1.0432,1.0436,1.043,1.0431,635
20120901|2012-06-25 13:30,25,1.043,1.0433,1.0428,1.0429,686
20120901|2012-06-25 14:00,25,1.0428,1.0434,1.0427,1.0432,619
20120901|2012-06-25 14:30,25,1.0432,1.0435,1.0431,1.0435,344
20120901|2012-06-25 15:00,25,1.0434,1.0437,1.0429,1.0435,154
20120901|2012-06-25 15:30,25,1.0433,1.0435,1.0432,1.0433,30
20120901|2012-06-25 17:00,26,1.0434,1.0435,1.0428,1.043,87
20120901|2012-06-25 17:30,26,1.0431,1.0433,1.0431,1.0431,28
20120901|2012-06-25 18:00,26,1.0432,1.0436,1.0432,1.0434,26
20120901|2012-06-25 18:30,26,1.0435,1.0436,1.0431,1.0431,27
20120901|2012-06-25 19:00,26,1.0434,1.0446,1.0432,1.0444,310
20120901|2012-06-25 19:30,26,1.0443,1.0445,1.0439,1.0443,59
20120901|2012-06-25 20:00,26,1.0445,1.0451,1.0442,1.0448,175
20120901|2012-06-25 20:30,26,1.0448,1.045,1.0444,1.0447,124
20120901|2012-06-25 21:00,26,1.0446,1.0447,1.0444,1.0447,22
20120901|2012-06-25 21:30,26,1.0448,1.0449,1.0444,1.0445,45
20120901|2012-06-25 22:00,26,1.0445,1.0445,1.0439,1.044,132
20120901|2012-06-25 22:30,26,1.044,1.0444,1.0434,1.0437,108
20120901|2012-06-25 23:00,26,1.0437,1.0439,1.0429,1.0435,165
20120901|2012-06-25 23:30,26,1.0435,1.0436,1.0431,1.0434,185
20120901|2012-06-26 00:00,26,1.0433,1.0434,1.0427,1.0431,52
20120901|2012-06-26 00:30,26,1.0433,1.0437,1.0432,1.0436,39
20120901|2012-06-26 01:00,26,1.0437,1.0449,1.0437,1.0442,325
20120901|2012-06-26 01:30,26,1.044,1.0442,1.043,1.0432,464
20120901|2012-06-26 02:00,26,1.0432,1.0445,1.043,1.0444,1546
20120901|2012-06-26 02:30,26,1.0445,1.0452,1.044,1.0445,1070
20120901|2012-06-26 03:00,26,1.0444,1.0456,1.0442,1.0443,1275
20120901|2012-06-26 03:30,26,1.0443,1.0444,1.0416,1.0421,1479
20120901|2012-06-26 04:00,26,1.0419,1.0423,1.0416,1.0418,1152
20120901|2012-06-26 04:30,26,1.0419,1.0439,1.0418,1.0437,1178
20120901|2012-06-26 05:00,26,1.0438,1.0444,1.0432,1.0433,760
20120901|2012-06-26 05:30,26,1.0432,1.0433,1.0424,1.0424,536
20120901|2012-06-26 06:00,26,1.0424,1.0428,1.0418,1.0425,617
20120901|2012-06-26 06:30,26,1.0426,1.0427,1.0411,1.0419,1473
20120901|2012-06-26 07:00,26,1.0419,1.042,1.0395,1.0397,2309
20120901|2012-06-26 07:30,26,1.0396,1.0408,1.0394,1.0406,1826
20120901|2012-06-26 08:00,26,1.0406,1.0414,1.0401,1.0413,1336
20120901|2012-06-26 08:30,26,1.0413,1.0428,1.0411,1.0418,1731
20120901|2012-06-26 09:00,26,1.0418,1.0431,1.041,1.041,1917
20120901|2012-06-26 09:30,26,1.041,1.0416,1.0403,1.0408,1359
20120901|2012-06-26 10:00,26,1.0408,1.0415,1.0383,1.0399,3405
20120901|2012-06-26 10:30,26,1.04,1.0411,1.0398,1.0407,427
20120901|2012-06-26 11:00,26,1.0408,1.0435,1.0408,1.0424,1199
20120901|2012-06-26 11:30,26,1.0424,1.0433,1.0421,1.0426,851
20120901|2012-06-26 12:00,26,1.0426,1.0427,1.0418,1.0418,385
20120901|2012-06-26 12:30,26,1.0418,1.0425,1.0416,1.0421,275
20120901|2012-06-26 13:00,26,1.0421,1.0435,1.0421,1.0428,290
20120901|2012-06-26 13:30,26,1.0428,1.0435,1.042,1.0429,886
20120901|2012-06-26 14:00,26,1.0429,1.0433,1.0424,1.043,325
20120901|2012-06-26 14:30,26,1.0429,1.0431,1.0427,1.0427,189
20120901|2012-06-26 15:00,26,1.0427,1.0428,1.0423,1.0425,90
20120901|2012-06-26 15:30,26,1.0426,1.0428,1.0422,1.0428,81
20120901|2012-06-26 17:00,27,1.0427,1.0429,1.0424,1.0426,28
20120901|2012-06-26 17:30,27,1.0428,1.0428,1.0423,1.0423,26
20120901|2012-06-26 18:00,27,1.0423,1.0424,1.0421,1.0422,19
20120901|2012-06-26 18:30,27,1.0419,1.0421,1.0418,1.042,38
20120901|2012-06-26 19:00,27,1.0419,1.0421,1.0416,1.0418,83
20120901|2012-06-26 19:30,27,1.0419,1.0421,1.0414,1.0416,60
20120901|2012-06-26 20:00,27,1.0417,1.042,1.0416,1.0419,200
20120901|2012-06-26 20:30,27,1.0419,1.0429,1.0419,1.0424,100
20120901|2012-06-26 21:00,27,1.0425,1.0429,1.0423,1.0428,22
20120901|2012-06-26 21:30,27,1.0428,1.0435,1.0428,1.0433,36
20120901|2012-06-26 22:00,27,1.0433,1.0437,1.0432,1.0433,101
20120901|2012-06-26 22:30,27,1.0432,1.0435,1.0428,1.0429,52
20120901|2012-06-26 23:00,27,1.0429,1.0432,1.0428,1.0431,68
20120901|2012-06-26 23:30,27,1.0432,1.0435,1.0431,1.0433,54
20120901|2012-06-27 00:00,27,1.0434,1.0435,1.0432,1.0434,27
20120901|2012-06-27 00:30,27,1.0433,1.0433,1.0429,1.043,98
20120901|2012-06-27 01:00,27,1.0431,1.0432,1.0423,1.0427,205
20120901|2012-06-27 01:30,27,1.0427,1.0428,1.042,1.0426,308
20120901|2012-06-27 02:00,27,1.0426,1.0434,1.0416,1.0433,1254
20120901|2012-06-27 02:30,27,1.0433,1.0434,1.0424,1.0431,877
20120901|2012-06-27 03:00,27,1.0432,1.0433,1.0424,1.0425,674
20120901|2012-06-27 03:30,27,1.0427,1.0431,1.0426,1.0427,405
20120901|2012-06-27 04:00,27,1.0426,1.0427,1.0419,1.0422,538
20120901|2012-06-27 04:30,27,1.0422,1.0427,1.0418,1.0427,598
20120901|2012-06-27 05:00,27,1.0427,1.043,1.0423,1.0428,670
20120901|2012-06-27 05:30,27,1.0428,1.0431,1.0424,1.0426,794
20120901|2012-06-27 06:00,27,1.0425,1.0431,1.0419,1.0419,571
20120901|2012-06-27 06:30,27,1.0419,1.0426,1.0419,1.0425,804
20120901|2012-06-27 07:00,27,1.0425,1.0425,1.0406,1.041,1702
20120901|2012-06-27 07:30,27,1.0409,1.0418,1.0402,1.0406,2553
20120901|2012-06-27 08:00,27,1.0406,1.0412,1.0396,1.0412,1753
20120901|2012-06-27 08:30,27,1.0412,1.0415,1.0391,1.0398,2655
20120901|2012-06-27 09:00,27,1.0398,1.0408,1.0396,1.0403,2074
20120901|2012-06-27 09:30,27,1.0402,1.0404,1.0389,1.0395,2162
20120901|2012-06-27 10:00,27,1.0395,1.0404,1.0384,1.0386,2534
20120901|2012-06-27 10:30,27,1.0386,1.0397,1.0386,1.0393,880
20120901|2012-06-27 11:00,27,1.0394,1.0403,1.0393,1.0401,516
20120901|2012-06-27 11:30,27,1.04,1.0411,1.04,1.0408,895
20120901|2012-06-27 12:00,27,1.0409,1.0411,1.0405,1.0408,575
20120901|2012-06-27 12:30,27,1.0407,1.0408,1.0398,1.0403,292
20120901|2012-06-27 13:00,27,1.0402,1.0404,1.0398,1.04,305
20120901|2012-06-27 13:30,27,1.04,1.0401,1.0393,1.0394,937
20120901|2012-06-27 14:00,27,1.0393,1.0403,1.0393,1.0401,377
20120901|2012-06-27 14:30,27,1.0401,1.0406,1.0401,1.0402,260
20120901|2012-06-27 15:00,27,1.0402,1.0403,1.0399,1.0402,99
20120901|2012-06-27 15:30,27,1.0402,1.0404,1.0401,1.0403,40
20120901|2012-06-27 17:00,28,1.0401,1.0405,1.0401,1.0404,60
20120901|2012-06-27 17:30,28,1.0405,1.0407,1.0404,1.0406,27
20120901|2012-06-27 18:00,28,1.0406,1.0407,1.0405,1.0407,20
20120901|2012-06-27 18:30,28,1.0406,1.0407,1.0403,1.0403,44
20120901|2012-06-27 19:00,28,1.0403,1.0419,1.0403,1.0415,220
20120901|2012-06-27 19:30,28,1.0416,1.0424,1.0416,1.0423,115
20120901|2012-06-27 20:00,28,1.0422,1.0423,1.0419,1.0421,44
20120901|2012-06-27 20:30,28,1.042,1.0423,1.0419,1.0422,9
20120901|2012-06-27 21:00,28,1.0422,1.0422,1.0418,1.0421,75
20120901|2012-06-27 21:30,28,1.042,1.0423,1.0416,1.0423,64
20120901|2012-06-27 22:00,28,1.0421,1.0442,1.0421,1.044,337
20120901|2012-06-27 22:30,28,1.044,1.0447,1.0439,1.0444,204
20120901|2012-06-27 23:00,28,1.0442,1.0443,1.0437,1.0439,62
20120901|2012-06-27 23:30,28,1.0441,1.0445,1.044,1.0443,398
20120901|2012-06-28 00:00,28,1.0444,1.0445,1.0439,1.0441,42
20120901|2012-06-28 00:30,28,1.0445,1.0445,1.0436,1.0438,43
20120901|2012-06-28 01:00,28,1.0439,1.0445,1.0435,1.0443,268
20120901|2012-06-28 01:30,28,1.0443,1.0443,1.0429,1.043,370
20120901|2012-06-28 02:00,28,1.0431,1.0433,1.0425,1.0429,924
20120901|2012-06-28 02:30,28,1.0428,1.0431,1.0388,1.0396,1827
20120901|2012-06-28 03:00,28,1.0395,1.0395,1.0353,1.0365,4283
20120901|2012-06-28 03:30,28,1.0365,1.0374,1.036,1.0369,1250
20120901|2012-06-28 04:00,28,1.0369,1.0377,1.0367,1.0374,737
20120901|2012-06-28 04:30,28,1.0373,1.0374,1.0361,1.0367,824
20120901|2012-06-28 05:00,28,1.0366,1.0375,1.0362,1.0373,619
20120901|2012-06-28 05:30,28,1.0374,1.0376,1.0368,1.0368,611
20120901|2012-06-28 06:00,28,1.0367,1.0398,1.0365,1.0386,2600
20120901|2012-06-28 06:30,28,1.0387,1.0393,1.0369,1.0371,2327
20120901|2012-06-28 07:00,28,1.037,1.0372,1.036,1.0368,1392
20120901|2012-06-28 07:30,28,1.0368,1.038,1.0366,1.0373,1550
20120901|2012-06-28 08:00,28,1.0374,1.0384,1.0366,1.0373,3180
20120901|2012-06-28 08:30,28,1.0372,1.0378,1.0366,1.0375,1774
20120901|2012-06-28 09:00,28,1.0375,1.0381,1.0364,1.0372,2324
20120901|2012-06-28 09:30,28,1.0371,1.0374,1.0361,1.0367,1687
20120901|2012-06-28 10:00,28,1.0368,1.038,1.0363,1.0377,1251
20120901|2012-06-28 10:30,28,1.0377,1.0378,1.0372,1.0372,393
20120901|2012-06-28 11:00,28,1.0372,1.0375,1.0368,1.0369,479
20120901|2012-06-28 11:30,28,1.0369,1.0369,1.0366,1.0367,472
20120901|2012-06-28 12:00,28,1.0366,1.0369,1.0364,1.0365,953
20120901|2012-06-28 12:30,28,1.0365,1.0366,1.0358,1.0364,517
20120901|2012-06-28 13:00,28,1.0364,1.0365,1.0358,1.0362,785
20120901|2012-06-28 13:30,28,1.0361,1.037,1.0359,1.0369,1208
20120901|2012-06-28 14:00,28,1.0369,1.0374,1.0363,1.0369,676
20120901|2012-06-28 14:30,28,1.037,1.0391,1.0369,1.0386,798
20120901|2012-06-28 15:00,28,1.0386,1.0386,1.0381,1.0383,151
20120901|2012-06-28 15:30,28,1.0384,1.0384,1.0378,1.0383,82
20120901|2012-06-28 17:00,29,1.0381,1.0381,1.0375,1.0379,124
20120901|2012-06-28 17:30,29,1.038,1.0385,1.0375,1.0382,88
20120901|2012-06-28 18:00,29,1.0383,1.0383,1.0374,1.0376,56
20120901|2012-06-28 18:30,29,1.0376,1.0383,1.0376,1.038,78
20120901|2012-06-28 19:00,29,1.0382,1.0382,1.0374,1.0382,72
20120901|2012-06-28 19:30,29,1.0383,1.0389,1.0381,1.0387,43
20120901|2012-06-28 20:00,29,1.0388,1.0389,1.0386,1.0388,58
20120901|2012-06-28 20:30,29,1.0386,1.039,1.0383,1.039,56
20120901|2012-06-28 21:00,29,1.0389,1.0392,1.0387,1.0387,23
20120901|2012-06-28 21:30,29,1.0386,1.0441,1.0386,1.0441,968
20120901|2012-06-28 22:00,29,1.0442,1.0534,1.0441,1.0506,2879
20120901|2012-06-28 22:30,29,1.0504,1.051,1.0489,1.0496,278
20120901|2012-06-28 23:00,29,1.0498,1.0499,1.0488,1.049,129
20120901|2012-06-28 23:30,29,1.049,1.0506,1.0488,1.0489,583
20120901|2012-06-29 00:00,29,1.049,1.0496,1.048,1.0495,218
20120901|2012-06-29 00:30,29,1.0493,1.0507,1.0492,1.0504,153
20120901|2012-06-29 01:00,29,1.0503,1.0514,1.0492,1.0492,747
20120901|2012-06-29 01:30,29,1.0491,1.0511,1.0488,1.0497,996
20120901|2012-06-29 02:00,29,1.0496,1.0516,1.0491,1.0499,3078
20120901|2012-06-29 02:30,29,1.05,1.0503,1.0478,1.0483,1662
20120901|2012-06-29 03:00,29,1.0484,1.0488,1.047,1.048,1476
20120901|2012-06-29 03:30,29,1.048,1.0492,1.0471,1.0491,1487
20120901|2012-06-29 04:00,29,1.0491,1.0494,1.0484,1.0486,1098
20120901|2012-06-29 04:30,29,1.0486,1.0496,1.0485,1.0487,2210
20120901|2012-06-29 05:00,29,1.0488,1.0491,1.048,1.0484,584
20120901|2012-06-29 05:30,29,1.0484,1.0496,1.0482,1.0487,1170
20120901|2012-06-29 06:00,29,1.0487,1.0496,1.0486,1.0488,2004
20120901|2012-06-29 06:30,29,1.0488,1.0493,1.0477,1.0488,3437
20120901|2012-06-29 07:00,29,1.0488,1.0537,1.0486,1.0525,5141
20120901|2012-06-29 07:30,29,1.0526,1.0575,1.0522,1.0559,7533
20120901|2012-06-29 08:00,29,1.0559,1.0568,1.0551,1.0562,3457
20120901|2012-06-29 08:30,29,1.0562,1.0563,1.0549,1.0561,2084
20120901|2012-06-29 09:00,29,1.056,1.0574,1.0557,1.0569,3602
20120901|2012-06-29 09:30,29,1.0569,1.0588,1.0563,1.0587,3611
20120901|2012-06-29 10:00,29,1.0587,1.0588,1.0571,1.0574,3390
20120901|2012-06-29 10:30,29,1.0574,1.0574,1.0563,1.0565,1598
20120901|2012-06-29 11:00,29,1.0564,1.0567,1.0557,1.056,1136
20120901|2012-06-29 11:30,29,1.0558,1.0563,1.0551,1.0554,1580
20120901|2012-06-29 12:00,29,1.0554,1.0568,1.0553,1.0564,1052
20120901|2012-06-29 12:30,29,1.0563,1.0566,1.0558,1.0558,972
20120901|2012-06-29 13:00,29,1.0558,1.0562,1.0555,1.0559,498
20120901|2012-06-29 13:30,29,1.0559,1.0563,1.0556,1.0563,1278
20120901|2012-06-29 14:00,29,1.0563,1.0563,1.0557,1.0558,482
20120901|2012-06-29 14:30,29,1.0558,1.0561,1.0555,1.0558,453
20120901|2012-06-29 15:00,29,1.0559,1.0561,1.0547,1.0547,352
20120901|2012-06-29 15:30,29,1.0547,1.0565,1.0545,1.0548,151
20120901|2012-07-01 17:00,2,1.0565,1.0566,1.055,1.055,147
20120901|2012-07-01 17:30,2,1.0553,1.056,1.0553,1.0557,103
20120901|2012-07-01 18:00,2,1.0556,1.0561,1.0553,1.0554,186
20120901|2012-07-01 18:30,2,1.0554,1.0554,1.0546,1.055,422
20120901|2012-07-01 19:00,2,1.055,1.0554,1.0531,1.0536,501
20120901|2012-07-01 19:30,2,1.0535,1.0539,1.0532,1.0535,218
20120901|2012-07-01 20:00,2,1.0535,1.0536,1.0532,1.0535,195
20120901|2012-07-01 20:30,2,1.0534,1.0534,1.0528,1.0529,100
20120901|2012-07-01 21:00,2,1.0528,1.053,1.0519,1.0525,249
20120901|2012-07-01 21:30,2,1.0524,1.0525,1.0522,1.0524,114
20120901|2012-07-01 22:00,2,1.0526,1.053,1.0523,1.0527,115
20120901|2012-07-01 22:30,2,1.0528,1.053,1.0527,1.0529,39
20120901|2012-07-01 23:00,2,1.0529,1.0531,1.0528,1.0531,53
20120901|2012-07-01 23:30,2,1.0531,1.0532,1.0529,1.0529,60
20120901|2012-07-02 00:00,2,1.053,1.0533,1.0527,1.0528,133
20120901|2012-07-02 00:30,2,1.0529,1.053,1.0522,1.0527,148
20120901|2012-07-02 01:00,2,1.0528,1.0532,1.0519,1.0524,438
20120901|2012-07-02 01:30,2,1.0524,1.0535,1.0522,1.0532,434
20120901|2012-07-02 02:00,2,1.0533,1.0544,1.0523,1.0541,1691
20120901|2012-07-02 02:30,2,1.0542,1.0547,1.0535,1.0541,1389
20120901|2012-07-02 03:00,2,1.0542,1.0549,1.0533,1.0542,1569
20120901|2012-07-02 03:30,2,1.0542,1.0552,1.054,1.0549,1054
20120901|2012-07-02 04:00,2,1.0548,1.0566,1.0546,1.0548,1494
20120901|2012-07-02 04:30,2,1.0547,1.0547,1.0533,1.0535,1710
20120901|2012-07-02 05:00,2,1.0535,1.0535,1.052,1.0525,901
20120901|2012-07-02 05:30,2,1.0526,1.0534,1.0525,1.0526,1015
20120901|2012-07-02 06:00,2,1.0525,1.0532,1.052,1.052,659
20120901|2012-07-02 06:30,2,1.0521,1.0522,1.0506,1.0513,1516
20120901|2012-07-02 07:00,2,1.0513,1.0513,1.0496,1.0504,1896
20120901|2012-07-02 07:30,2,1.0505,1.0514,1.0502,1.0507,1721
20120901|2012-07-02 08:00,2,1.0508,1.0515,1.0505,1.051,1424
20120901|2012-07-02 08:30,2,1.051,1.0512,1.0505,1.0508,1373
20120901|2012-07-02 09:00,2,1.0507,1.0512,1.0484,1.0484,4438
20120901|2012-07-02 09:30,2,1.0484,1.0502,1.0482,1.0496,2444
20120901|2012-07-02 10:00,2,1.0495,1.0497,1.0486,1.0486,1625
20120901|2012-07-02 10:30,2,1.0487,1.05,1.0486,1.0497,1106
20120901|2012-07-02 11:00,2,1.0498,1.0501,1.0494,1.0499,552
20120901|2012-07-02 11:30,2,1.0499,1.0507,1.0499,1.0503,821
20120901|2012-07-02 12:00,2,1.0503,1.0504,1.0499,1.0499,591
20120901|2012-07-02 12:30,2,1.0499,1.0499,1.049,1.0493,472
20120901|2012-07-02 13:00,2,1.0493,1.05,1.0491,1.0499,574
20120901|2012-07-02 13:30,2,1.05,1.0501,1.0494,1.0497,954
20120901|2012-07-02 14:00,2,1.0497,1.0499,1.0493,1.0498,386
20120901|2012-07-02 14:30,2,1.0498,1.0501,1.0497,1.05,263
20120901|2012-07-02 15:00,2,1.05,1.0501,1.0497,1.0498,125
20120901|2012-07-02 15:30,2,1.0497,1.0497,1.0491,1.0491,31
20120901|2012-07-02 17:00,3,1.0496,1.0499,1.0495,1.0498,67
20120901|2012-07-02 17:30,3,1.0499,1.05,1.0499,1.0499,10
20120901|2012-07-02 18:00,3,1.0498,1.0498,1.0491,1.0493,56
20120901|2012-07-02 18:30,3,1.0493,1.0496,1.0491,1.0494,49
20120901|2012-07-02 19:00,3,1.0495,1.0498,1.049,1.0497,100
20120901|2012-07-02 19:30,3,1.0498,1.0499,1.0494,1.0494,66
20120901|2012-07-02 20:00,3,1.0495,1.0499,1.0494,1.0496,95
20120901|2012-07-02 20:30,3,1.0497,1.0498,1.0491,1.0493,94
20120901|2012-07-02 21:00,3,1.0493,1.0498,1.0493,1.0497,19
20120901|2012-07-02 21:30,3,1.0497,1.0502,1.0495,1.0502,63
20120901|2012-07-02 22:00,3,1.0504,1.0506,1.0501,1.0503,77
20120901|2012-07-02 22:30,3,1.0502,1.0507,1.0501,1.0506,149
20120901|2012-07-02 23:00,3,1.0506,1.0516,1.0506,1.0512,218
20120901|2012-07-02 23:30,3,1.051,1.0515,1.0504,1.0504,521
20120901|2012-07-03 00:00,3,1.0504,1.0509,1.0504,1.0507,45
20120901|2012-07-03 00:30,3,1.0507,1.0513,1.0506,1.0513,73
20120901|2012-07-03 01:00,3,1.0512,1.052,1.0511,1.0512,259
20120901|2012-07-03 01:30,3,1.0512,1.0518,1.0508,1.0514,340
20120901|2012-07-03 02:00,3,1.0514,1.0514,1.0495,1.0499,1139
20120901|2012-07-03 02:30,3,1.0499,1.0502,1.0492,1.0492,833
20120901|2012-07-03 03:00,3,1.0493,1.0502,1.049,1.0495,656
20120901|2012-07-03 03:30,3,1.0495,1.0513,1.0495,1.0507,819
20120901|2012-07-03 04:00,3,1.0507,1.0509,1.0498,1.0499,371
20120901|2012-07-03 04:30,3,1.0499,1.0504,1.0497,1.0499,415
20120901|2012-07-03 05:00,3,1.0499,1.0503,1.0493,1.0497,624
20120901|2012-07-03 05:30,3,1.0496,1.0499,1.049,1.0494,512
20120901|2012-07-03 06:00,3,1.0494,1.0503,1.0494,1.0501,345
20120901|2012-07-03 06:30,3,1.0502,1.0504,1.0495,1.0495,547
20120901|2012-07-03 07:00,3,1.0495,1.0498,1.0476,1.0482,1354
20120901|2012-07-03 07:30,3,1.0482,1.0488,1.0477,1.0486,1182
20120901|2012-07-03 08:00,3,1.0487,1.0488,1.0479,1.0483,702
20120901|2012-07-03 08:30,3,1.0484,1.0497,1.0481,1.0496,1117
20120901|2012-07-03 09:00,3,1.0496,1.05,1.0488,1.049,1462
20120901|2012-07-03 09:30,3,1.0489,1.0519,1.0488,1.0517,1951
20120901|2012-07-03 10:00,3,1.0517,1.0523,1.0512,1.0521,1396
20120901|2012-07-03 10:30,3,1.052,1.0533,1.052,1.0527,1282
20120901|2012-07-03 11:00,3,1.0527,1.0529,1.0519,1.0521,783
20120901|2012-07-03 11:30,3,1.0521,1.0524,1.0516,1.0521,722
20120901|2012-07-03 12:00,3,1.0522,1.0522,1.0517,1.0517,280
20120901|2012-07-03 12:30,3,1.0517,1.052,1.0515,1.0515,153
20120901|2012-07-03 13:00,3,1.0517,1.0518,1.0516,1.0517,38
20120901|2012-07-03 13:30,3,1.0517,1.052,1.0516,1.052,75
20120901|2012-07-03 14:00,3,1.052,1.052,1.0518,1.0519,20
20120901|2012-07-03 14:30,3,1.0518,1.0518,1.0515,1.0515,12
20120901|2012-07-03 15:00,3,1.0517,1.0521,1.0516,1.0519,43
20120901|2012-07-03 15:30,3,1.0519,1.0519,1.0519,1.0519,20
20120901|2012-07-03 17:00,5,1.0518,1.0518,1.0512,1.0513,24
20120901|2012-07-03 17:30,5,1.0514,1.0516,1.0514,1.0514,5
20120901|2012-07-03 18:00,5,1.0514,1.0514,1.0514,1.0514,3
20120901|2012-07-03 18:30,5,1.0513,1.0514,1.0513,1.0514,22
20120901|2012-07-03 19:00,5,1.0516,1.0516,1.0508,1.0508,58
20120901|2012-07-03 19:30,5,1.0507,1.0507,1.0496,1.0497,194
20120901|2012-07-03 20:00,5,1.0497,1.0504,1.0497,1.0504,63
20120901|2012-07-03 20:30,5,1.0505,1.0512,1.0502,1.0502,104
20120901|2012-07-03 21:00,5,1.0502,1.0505,1.0502,1.0503,97
20120901|2012-07-03 21:30,5,1.0502,1.0505,1.0501,1.0504,32
20120901|2012-07-03 22:00,5,1.0503,1.0504,1.05,1.0501,26
20120901|2012-07-03 22:30,5,1.05,1.0503,1.0498,1.0499,54
20120901|2012-07-03 23:00,5,1.0501,1.0503,1.0499,1.0501,48
20120901|2012-07-03 23:30,5,1.0502,1.0504,1.0501,1.0501,35
20120901|2012-07-04 00:00,5,1.0501,1.0507,1.0501,1.0506,23
20120901|2012-07-04 00:30,5,1.0504,1.0505,1.0501,1.0505,37
20120901|2012-07-04 01:00,5,1.0504,1.0505,1.0501,1.0505,85
20120901|2012-07-04 01:30,5,1.0505,1.0509,1.0503,1.0505,145
20120901|2012-07-04 02:00,5,1.0506,1.0507,1.0489,1.0498,708
20120901|2012-07-04 02:30,5,1.0498,1.0498,1.049,1.0493,651
20120901|2012-07-04 03:00,5,1.0493,1.0497,1.0491,1.0492,571
20120901|2012-07-04 03:30,5,1.0492,1.0502,1.0491,1.0498,565
20120901|2012-07-04 04:00,5,1.0498,1.05,1.0497,1.0498,339
20120901|2012-07-04 04:30,5,1.0497,1.0498,1.0493,1.0495,526
20120901|2012-07-04 05:00,5,1.0495,1.0495,1.048,1.048,741
20120901|2012-07-04 05:30,5,1.048,1.0487,1.0477,1.0477,468
20120901|2012-07-04 06:00,5,1.0476,1.0486,1.0474,1.0486,618
20120901|2012-07-04 06:30,5,1.0486,1.0486,1.0479,1.0479,257
20120901|2012-07-04 07:00,5,1.0479,1.0484,1.0474,1.048,322
20120901|2012-07-04 07:30,5,1.048,1.048,1.0472,1.0477,231
20120901|2012-07-04 08:00,5,1.0477,1.0477,1.0466,1.0475,393
20120901|2012-07-04 08:30,5,1.0476,1.0479,1.0472,1.0474,246
20120901|2012-07-04 09:00,5,1.0474,1.0478,1.0467,1.0471,434
20120901|2012-07-04 09:30,5,1.0472,1.0478,1.0434,1.0435,1066
20120901|2012-07-04 10:00,5,1.0435,1.0447,1.0431,1.0443,679
20120901|2012-07-04 10:30,5,1.0445,1.045,1.0443,1.0447,90
20120901|2012-07-04 11:00,5,1.0447,1.0455,1.0447,1.045,50
20120901|2012-07-04 11:30,5,1.0448,1.0459,1.0448,1.0459,164
20120901|2012-07-04 17:00,5,1.0447,1.0449,1.0443,1.0443,69
20120901|2012-07-04 17:30,5,1.0442,1.0442,1.0438,1.0441,33
20120901|2012-07-04 18:00,5,1.0442,1.0446,1.0441,1.0442,47
20120901|2012-07-04 18:30,5,1.0441,1.0442,1.0435,1.0438,235
20120901|2012-07-04 19:00,5,1.0439,1.0449,1.0439,1.0448,321
20120901|2012-07-04 19:30,5,1.0448,1.0453,1.0445,1.045,212
20120901|2012-07-04 20:00,5,1.045,1.0454,1.0444,1.0454,254
20120901|2012-07-04 20:30,5,1.0455,1.0456,1.0447,1.045,193
20120901|2012-07-04 21:00,5,1.045,1.0454,1.0449,1.045,89
20120901|2012-07-04 21:30,5,1.0448,1.045,1.0447,1.0449,68
20120901|2012-07-04 22:00,5,1.0448,1.0451,1.0445,1.0445,63
20120901|2012-07-04 22:30,5,1.0446,1.0447,1.0445,1.0447,163
20120901|2012-07-04 23:00,5,1.0447,1.045,1.0447,1.0448,47
20120901|2012-07-04 23:30,5,1.0449,1.045,1.0448,1.0449,42
20120901|2012-07-05 00:00,5,1.0448,1.0448,1.0443,1.0445,20
20120901|2012-07-05 00:30,5,1.0445,1.0452,1.0444,1.0452,44
20120901|2012-07-05 01:00,5,1.0452,1.0453,1.0444,1.0447,355
20120901|2012-07-05 01:30,5,1.0448,1.0453,1.0446,1.0449,405
20120901|2012-07-05 02:00,5,1.0448,1.0454,1.0438,1.0441,1200
20120901|2012-07-05 02:30,5,1.0442,1.0446,1.0436,1.0443,936
20120901|2012-07-05 03:00,5,1.0443,1.0447,1.0439,1.0443,470
20120901|2012-07-05 03:30,5,1.0443,1.0447,1.0427,1.0432,1140
20120901|2012-07-05 04:00,5,1.0432,1.0433,1.0421,1.0427,976
20120901|2012-07-05 04:30,5,1.0427,1.0428,1.0421,1.0425,468
20120901|2012-07-05 05:00,5,1.0426,1.0433,1.0426,1.0429,610
20120901|2012-07-05 05:30,5,1.0429,1.0438,1.0424,1.0437,739
20120901|2012-07-05 06:00,5,1.0437,1.0447,1.042,1.0433,1463
20120901|2012-07-05 06:30,5,1.0432,1.0439,1.0369,1.037,7158
20120901|2012-07-05 07:00,5,1.0369,1.038,1.0329,1.0353,6040
20120901|2012-07-05 07:30,5,1.0352,1.0353,1.032,1.0337,5286
20120901|2012-07-05 08:00,5,1.0339,1.0346,1.0324,1.0327,2040
20120901|2012-07-05 08:30,5,1.0328,1.0329,1.031,1.0324,2663
20120901|2012-07-05 09:00,5,1.0322,1.033,1.0312,1.0322,2035
20120901|2012-07-05 09:30,5,1.0322,1.0337,1.0319,1.0327,2415
20120901|2012-07-05 10:00,5,1.0328,1.0334,1.0323,1.0325,2437
20120901|2012-07-05 10:30,5,1.0325,1.033,1.032,1.0329,1254
20120901|2012-07-05 11:00,5,1.0329,1.0338,1.0329,1.0333,956
20120901|2012-07-05 11:30,5,1.0333,1.0338,1.0331,1.0337,1113
20120901|2012-07-05 12:00,5,1.0336,1.0338,1.0332,1.0334,812
20120901|2012-07-05 12:30,5,1.0333,1.0335,1.0329,1.0329,360
20120901|2012-07-05 13:00,5,1.033,1.0335,1.0329,1.0332,660
20120901|2012-07-05 13:30,5,1.0332,1.0338,1.0328,1.0332,1814
20120901|2012-07-05 14:00,5,1.0333,1.0334,1.0329,1.033,434
20120901|2012-07-05 14:30,5,1.0329,1.0336,1.0329,1.0332,293
20120901|2012-07-05 15:00,5,1.0332,1.0335,1.0332,1.0335,96
20120901|2012-07-05 15:30,5,1.0335,1.034,1.0332,1.0336,66
20120901|2012-07-05 17:00,6,1.0331,1.0337,1.0327,1.0331,237
20120901|2012-07-05 17:30,6,1.0332,1.0332,1.0326,1.0328,65
20120901|2012-07-05 18:00,6,1.0328,1.0333,1.0328,1.0332,21
20120901|2012-07-05 18:30,6,1.0334,1.0336,1.0332,1.0334,44
20120901|2012-07-05 19:00,6,1.0334,1.0337,1.0331,1.0331,90
20120901|2012-07-05 19:30,6,1.0332,1.0332,1.0328,1.0328,54
20120901|2012-07-05 20:00,6,1.0327,1.033,1.0327,1.0327,70
20120901|2012-07-05 20:30,6,1.0327,1.0332,1.0321,1.0321,144
20120901|2012-07-05 21:00,6,1.032,1.0325,1.032,1.0322,184
20120901|2012-07-05 21:30,6,1.0322,1.0327,1.0321,1.0326,50
20120901|2012-07-05 22:00,6,1.0326,1.0327,1.0322,1.0324,121
20120901|2012-07-05 22:30,6,1.0324,1.0325,1.0323,1.0324,35
20120901|2012-07-05 23:00,6,1.0325,1.0327,1.0324,1.0326,68
20120901|2012-07-05 23:30,6,1.0325,1.0327,1.0324,1.0325,73
20120901|2012-07-06 00:00,6,1.0326,1.0328,1.0324,1.0326,77
20120901|2012-07-06 00:30,6,1.0326,1.0328,1.0324,1.0328,43
20120901|2012-07-06 01:00,6,1.0327,1.033,1.0325,1.033,320
20120901|2012-07-06 01:30,6,1.0328,1.033,1.0318,1.032,404
20120901|2012-07-06 02:00,6,1.0319,1.0325,1.0314,1.0323,1760
20120901|2012-07-06 02:30,6,1.0324,1.0331,1.0321,1.0329,1121
20120901|2012-07-06 03:00,6,1.0329,1.0343,1.0329,1.0342,1024
20120901|2012-07-06 03:30,6,1.0342,1.0342,1.0326,1.033,1118
20120901|2012-07-06 04:00,6,1.0329,1.0332,1.0323,1.0324,822
20120901|2012-07-06 04:30,6,1.0324,1.0328,1.0318,1.0323,1274
20120901|2012-07-06 05:00,6,1.0324,1.0326,1.0317,1.0324,614
20120901|2012-07-06 05:30,6,1.0323,1.0328,1.0321,1.0324,584
20120901|2012-07-06 06:00,6,1.0323,1.0325,1.0318,1.0325,547
20120901|2012-07-06 06:30,6,1.0326,1.0326,1.0318,1.0323,820
20120901|2012-07-06 07:00,6,1.0324,1.033,1.0318,1.0322,1691
20120901|2012-07-06 07:30,6,1.0317,1.0328,1.0279,1.0283,7100
20120901|2012-07-06 08:00,6,1.0281,1.029,1.0275,1.0283,2328
20120901|2012-07-06 08:30,6,1.0283,1.0289,1.0262,1.0269,2857
20120901|2012-07-06 09:00,6,1.0269,1.0275,1.0257,1.0268,4618
20120901|2012-07-06 09:30,6,1.0269,1.0272,1.0261,1.0267,1950
20120901|2012-07-06 10:00,6,1.0266,1.0268,1.026,1.026,1635
20120901|2012-07-06 10:30,6,1.026,1.0264,1.0243,1.0245,1881
20120901|2012-07-06 11:00,6,1.0245,1.0247,1.0232,1.0244,1699
20120901|2012-07-06 11:30,6,1.0244,1.0244,1.0232,1.0244,834
20120901|2012-07-06 12:00,6,1.0243,1.0249,1.0242,1.0244,386
20120901|2012-07-06 12:30,6,1.0244,1.0247,1.0242,1.0243,505
20120901|2012-07-06 13:00,6,1.0242,1.0242,1.0227,1.0232,783
20120901|2012-07-06 13:30,6,1.0233,1.0239,1.0232,1.0238,962
20120901|2012-07-06 14:00,6,1.0237,1.0242,1.0234,1.024,465
20120901|2012-07-06 14:30,6,1.024,1.0246,1.0239,1.0244,292
20120901|2012-07-06 15:00,6,1.0244,1.026,1.0244,1.0259,273
20120901|2012-07-06 15:30,6,1.0259,1.0259,1.0246,1.0246,71
20120901|2012-07-08 17:00,9,1.0227,1.0239,1.0226,1.0232,253
20120901|2012-07-08 17:30,9,1.0233,1.024,1.0221,1.024,259
20120901|2012-07-08 18:00,9,1.024,1.0241,1.023,1.023,70
20120901|2012-07-08 18:30,9,1.0231,1.024,1.0231,1.0232,143
20120901|2012-07-08 19:00,9,1.0232,1.0248,1.0232,1.0243,314
20120901|2012-07-08 19:30,9,1.0243,1.0247,1.0239,1.0245,178
20120901|2012-07-08 20:00,9,1.0244,1.0247,1.0241,1.0247,90
20120901|2012-07-08 20:30,9,1.0246,1.0253,1.0242,1.0252,212
20120901|2012-07-08 21:00,9,1.0254,1.0254,1.0249,1.025,199
20120901|2012-07-08 21:30,9,1.025,1.0254,1.0249,1.0254,90
20120901|2012-07-08 22:00,9,1.0253,1.0254,1.0244,1.0245,93
20120901|2012-07-08 22:30,9,1.0248,1.0249,1.0244,1.0249,132
20120901|2012-07-08 23:00,9,1.0249,1.0251,1.0249,1.0249,49
20120901|2012-07-08 23:30,9,1.0251,1.0251,1.0245,1.0246,109
20120901|2012-07-09 00:00,9,1.0245,1.0251,1.0244,1.0249,192
20120901|2012-07-09 00:30,9,1.0248,1.0253,1.0248,1.0252,103
20120901|2012-07-09 01:00,9,1.0253,1.0253,1.0242,1.0245,273
20120901|2012-07-09 01:30,9,1.0244,1.0254,1.0244,1.0253,200
20120901|2012-07-09 02:00,9,1.0253,1.0261,1.025,1.0259,1326
20120901|2012-07-09 02:30,9,1.0258,1.0263,1.0247,1.0248,1267
20120901|2012-07-09 03:00,9,1.0248,1.0248,1.0235,1.0238,892
20120901|2012-07-09 03:30,9,1.0238,1.0242,1.0235,1.0238,709
20120901|2012-07-09 04:00,9,1.0238,1.0244,1.0235,1.024,652
20120901|2012-07-09 04:30,9,1.024,1.025,1.024,1.0249,505
20120901|2012-07-09 05:00,9,1.0248,1.0266,1.0241,1.0266,1261
20120901|2012-07-09 05:30,9,1.0266,1.0271,1.0259,1.0261,874
20120901|2012-07-09 06:00,9,1.0261,1.0261,1.0252,1.0258,490
20120901|2012-07-09 06:30,9,1.0258,1.0262,1.0253,1.0253,542
20120901|2012-07-09 07:00,9,1.0253,1.0272,1.0251,1.0264,1426
20120901|2012-07-09 07:30,9,1.0264,1.0268,1.0251,1.0257,912
20120901|2012-07-09 08:00,9,1.0258,1.0258,1.0245,1.0252,1136
20120901|2012-07-09 08:30,9,1.0253,1.0258,1.0248,1.0252,2126
20120901|2012-07-09 09:00,9,1.0251,1.0251,1.024,1.0247,2891
20120901|2012-07-09 09:30,9,1.0247,1.026,1.0245,1.0259,1204
20120901|2012-07-09 10:00,9,1.0258,1.0269,1.0256,1.026,1941
20120901|2012-07-09 10:30,9,1.026,1.0265,1.0257,1.0258,932
20120901|2012-07-09 11:00,9,1.0257,1.0264,1.0256,1.0262,736
20120901|2012-07-09 11:30,9,1.0263,1.0278,1.0263,1.0266,1307
20120901|2012-07-09 12:00,9,1.0266,1.0269,1.0265,1.0269,266
20120901|2012-07-09 12:30,9,1.0268,1.0273,1.0267,1.0269,350
20120901|2012-07-09 13:00,9,1.0269,1.0273,1.0266,1.0267,371
20120901|2012-07-09 13:30,9,1.0267,1.0269,1.0263,1.0266,765
20120901|2012-07-09 14:00,9,1.0265,1.0274,1.0264,1.0274,476
20120901|2012-07-09 14:30,9,1.0274,1.0274,1.0268,1.0272,437
20120901|2012-07-09 15:00,9,1.0272,1.0278,1.0272,1.0278,120
20120901|2012-07-09 15:30,9,1.0277,1.0277,1.0268,1.0271,67
20120901|2012-07-09 17:00,10,1.0271,1.0273,1.0267,1.0267,107
20120901|2012-07-09 17:30,10,1.0268,1.0271,1.0268,1.0271,15
20120901|2012-07-09 18:00,10,1.0272,1.0276,1.0271,1.0274,76
20120901|2012-07-09 18:30,10,1.0275,1.0275,1.0272,1.0272,15
20120901|2012-07-09 19:00,10,1.0273,1.0274,1.0262,1.0262,265
20120901|2012-07-09 19:30,10,1.0262,1.0264,1.0256,1.026,157
20120901|2012-07-09 20:00,10,1.026,1.0265,1.0259,1.0263,40
20120901|2012-07-09 20:30,10,1.0263,1.0265,1.0259,1.0261,88
20120901|2012-07-09 21:00,10,1.0261,1.0265,1.0253,1.0254,171
20120901|2012-07-09 21:30,10,1.0255,1.0256,1.025,1.025,104
20120901|2012-07-09 22:00,10,1.025,1.0254,1.025,1.0252,94
20120901|2012-07-09 22:30,10,1.0253,1.0254,1.0245,1.0246,102
20120901|2012-07-09 23:00,10,1.0245,1.0248,1.0245,1.0247,156
20120901|2012-07-09 23:30,10,1.0247,1.0248,1.0245,1.0246,407
20120901|2012-07-10 00:00,10,1.0247,1.025,1.0245,1.0248,234
20120901|2012-07-10 00:30,10,1.025,1.0252,1.0248,1.0251,59
20120901|2012-07-10 01:00,10,1.0251,1.0253,1.0247,1.0251,634
20120901|2012-07-10 01:30,10,1.0252,1.0261,1.025,1.0259,213
20120901|2012-07-10 02:00,10,1.0258,1.0259,1.0243,1.0246,935
20120901|2012-07-10 02:30,10,1.0247,1.0254,1.0245,1.0252,581
20120901|2012-07-10 03:00,10,1.0251,1.0264,1.0248,1.0262,1273
20120901|2012-07-10 03:30,10,1.0263,1.0278,1.0261,1.027,1843
20120901|2012-07-10 04:00,10,1.0271,1.0275,1.0269,1.0274,1118
20120901|2012-07-10 04:30,10,1.0275,1.0286,1.0273,1.0277,1255
20120901|2012-07-10 05:00,10,1.0276,1.0278,1.0269,1.0271,699
20120901|2012-07-10 05:30,10,1.0271,1.0274,1.0265,1.0265,835
20120901|2012-07-10 06:00,10,1.0265,1.0267,1.0263,1.0264,379
20120901|2012-07-10 06:30,10,1.0265,1.027,1.026,1.026,735
20120901|2012-07-10 07:00,10,1.0261,1.0261,1.0226,1.0234,3906
20120901|2012-07-10 07:30,10,1.0234,1.0243,1.023,1.0243,1401
20120901|2012-07-10 08:00,10,1.0244,1.0258,1.024,1.0257,2086
20120901|2012-07-10 08:30,10,1.0256,1.0257,1.0236,1.0238,1507
20120901|2012-07-10 09:00,10,1.0237,1.0241,1.0214,1.0224,3607
20120901|2012-07-10 09:30,10,1.0224,1.0229,1.0214,1.0222,2171
20120901|2012-07-10 10:00,10,1.0222,1.0222,1.0204,1.0214,2005
20120901|2012-07-10 10:30,10,1.0213,1.0222,1.0212,1.0221,579
20120901|2012-07-10 11:00,10,1.0221,1.0222,1.0216,1.0218,389
20120901|2012-07-10 11:30,10,1.0218,1.0222,1.0216,1.0222,611
20120901|2012-07-10 12:00,10,1.0222,1.0225,1.022,1.0221,270
20120901|2012-07-10 12:30,10,1.022,1.0224,1.0218,1.0222,439
20120901|2012-07-10 13:00,10,1.0223,1.0227,1.0217,1.0217,515
20120901|2012-07-10 13:30,10,1.0217,1.022,1.0213,1.0218,977
20120901|2012-07-10 14:00,10,1.0218,1.0222,1.0217,1.0218,408
20120901|2012-07-10 14:30,10,1.0218,1.0223,1.0216,1.0218,268
20120901|2012-07-10 15:00,10,1.0218,1.0222,1.0216,1.0218,159
20120901|2012-07-10 15:30,10,1.0216,1.0219,1.0216,1.0217,37
20120901|2012-07-10 17:00,11,1.0218,1.0218,1.0214,1.0216,68
20120901|2012-07-10 17:30,11,1.0216,1.0217,1.0214,1.0217,45
20120901|2012-07-10 18:00,11,1.0218,1.0218,1.0216,1.0217,47
20120901|2012-07-10 18:30,11,1.0218,1.0222,1.0218,1.0222,53
20120901|2012-07-10 19:00,11,1.0222,1.0223,1.0217,1.0217,194
20120901|2012-07-10 19:30,11,1.0217,1.022,1.0215,1.022,106
20120901|2012-07-10 20:00,11,1.022,1.0221,1.0218,1.022,129
20120901|2012-07-10 20:30,11,1.0219,1.0225,1.0219,1.0223,152
20120901|2012-07-10 21:00,11,1.0225,1.023,1.0222,1.0229,276
20120901|2012-07-10 21:30,11,1.0229,1.0229,1.0226,1.0227,95
20120901|2012-07-10 22:00,11,1.0226,1.0228,1.0223,1.0223,123
20120901|2012-07-10 22:30,11,1.0223,1.0223,1.0219,1.0219,111
20120901|2012-07-10 23:00,11,1.0219,1.0224,1.0218,1.0224,53
20120901|2012-07-10 23:30,11,1.0222,1.0225,1.0221,1.0223,112
20120901|2012-07-11 00:00,11,1.0223,1.0225,1.0223,1.0225,49
20120901|2012-07-11 00:30,11,1.0226,1.0231,1.0224,1.0231,166
20120901|2012-07-11 01:00,11,1.023,1.023,1.0222,1.0223,285
20120901|2012-07-11 01:30,11,1.0223,1.0232,1.0223,1.0227,297
20120901|2012-07-11 02:00,11,1.0228,1.0238,1.0223,1.0235,829
20120901|2012-07-11 02:30,11,1.0237,1.0237,1.023,1.023,633
20120901|2012-07-11 03:00,11,1.023,1.0232,1.022,1.0227,836
20120901|2012-07-11 03:30,11,1.0227,1.0254,1.0225,1.0248,1944
20120901|2012-07-11 04:00,11,1.0248,1.0249,1.0239,1.0242,618
20120901|2012-07-11 04:30,11,1.0241,1.0242,1.0234,1.0237,826
20120901|2012-07-11 05:00,11,1.0238,1.024,1.0233,1.0239,607
20120901|2012-07-11 05:30,11,1.024,1.0252,1.0238,1.0247,800
20120901|2012-07-11 06:00,11,1.0247,1.0252,1.0237,1.0238,759
20120901|2012-07-11 06:30,11,1.0238,1.024,1.0226,1.0229,813
20120901|2012-07-11 07:00,11,1.0229,1.023,1.0221,1.0224,1629
20120901|2012-07-11 07:30,11,1.0224,1.0232,1.0219,1.023,916
20120901|2012-07-11 08:00,11,1.023,1.0231,1.0218,1.0218,1074
20120901|2012-07-11 08:30,11,1.0218,1.0243,1.0215,1.0234,2302
20120901|2012-07-11 09:00,11,1.0234,1.0244,1.0232,1.0235,1616
20120901|2012-07-11 09:30,11,1.0235,1.0236,1.0215,1.0216,1706
20120901|2012-07-11 10:00,11,1.0216,1.022,1.0196,1.0205,2135
20120901|2012-07-11 10:30,11,1.0204,1.0211,1.0204,1.021,838
20120901|2012-07-11 11:00,11,1.0211,1.0217,1.0209,1.0211,734
20120901|2012-07-11 11:30,11,1.0211,1.022,1.0211,1.0219,401
20120901|2012-07-11 12:00,11,1.0219,1.0224,1.0217,1.022,512
20120901|2012-07-11 12:30,11,1.0221,1.023,1.0219,1.0227,498
20120901|2012-07-11 13:00,11,1.0227,1.0235,1.0186,1.0193,2835
20120901|2012-07-11 13:30,11,1.0192,1.02,1.0187,1.0193,996
20120901|2012-07-11 14:00,11,1.0192,1.0202,1.0191,1.0202,903
20120901|2012-07-11 14:30,11,1.0201,1.0214,1.02,1.021,497
20120901|2012-07-11 15:00,11,1.021,1.0211,1.0203,1.0206,181
20120901|2012-07-11 15:30,11,1.0206,1.0208,1.0206,1.0206,48
20120901|2012-07-11 17:00,12,1.021,1.021,1.0204,1.0208,75
20120901|2012-07-11 17:30,12,1.0207,1.0215,1.0206,1.0212,97
20120901|2012-07-11 18:00,12,1.0211,1.0212,1.0209,1.021,42
20120901|2012-07-11 18:30,12,1.0211,1.0211,1.0209,1.0211,33
20120901|2012-07-11 19:00,12,1.0212,1.0212,1.0202,1.0202,171
20120901|2012-07-11 19:30,12,1.0202,1.0205,1.0201,1.0205,157
20120901|2012-07-11 20:00,12,1.0205,1.0205,1.0202,1.0203,79
20120901|2012-07-11 20:30,12,1.0203,1.0203,1.0193,1.0197,521
20120901|2012-07-11 21:00,12,1.0197,1.0202,1.0197,1.0202,162
20120901|2012-07-11 21:30,12,1.0202,1.0211,1.0202,1.0205,278
20120901|2012-07-11 22:00,12,1.0205,1.0209,1.0204,1.0209,231
20120901|2012-07-11 22:30,12,1.0208,1.021,1.0203,1.0205,431
20120901|2012-07-11 23:00,12,1.0206,1.021,1.0203,1.0208,189
20120901|2012-07-11 23:30,12,1.0209,1.0211,1.0207,1.0207,109
20120901|2012-07-12 00:00,12,1.0207,1.0209,1.0205,1.0205,168
20120901|2012-07-12 00:30,12,1.0207,1.0209,1.0203,1.0203,128
20120901|2012-07-12 01:00,12,1.0202,1.0203,1.0194,1.0202,300
20120901|2012-07-12 01:30,12,1.0202,1.0204,1.0196,1.0197,534
20120901|2012-07-12 02:00,12,1.0195,1.0199,1.0185,1.0185,1064
20120901|2012-07-12 02:30,12,1.0185,1.019,1.018,1.0182,1147
20120901|2012-07-12 03:00,12,1.0182,1.0197,1.0181,1.019,1079
20120901|2012-07-12 03:30,12,1.019,1.0196,1.0185,1.0187,679
20120901|2012-07-12 04:00,12,1.0187,1.0192,1.0183,1.0189,735
20120901|2012-07-12 04:30,12,1.0189,1.0195,1.0185,1.0187,677
20120901|2012-07-12 05:00,12,1.0187,1.0188,1.0168,1.0172,1828
20120901|2012-07-12 05:30,12,1.0171,1.0171,1.0161,1.0165,1471
20120901|2012-07-12 06:00,12,1.0164,1.0164,1.0151,1.0156,1701
20120901|2012-07-12 06:30,12,1.0156,1.0157,1.0149,1.0157,1049
20120901|2012-07-12 07:00,12,1.0157,1.0164,1.0153,1.0163,1855
20120901|2012-07-12 07:30,12,1.0161,1.0164,1.0146,1.016,1758
20120901|2012-07-12 08:00,12,1.016,1.0167,1.0159,1.0161,1322
20120901|2012-07-12 08:30,12,1.0161,1.0165,1.0154,1.0161,2102
20120901|2012-07-12 09:00,12,1.0161,1.017,1.0156,1.0169,2226
20120901|2012-07-12 09:30,12,1.0168,1.0169,1.0152,1.0161,1471
20120901|2012-07-12 10:00,12,1.0161,1.0167,1.016,1.0164,1281
20120901|2012-07-12 10:30,12,1.0165,1.0183,1.0163,1.0173,1589
20120901|2012-07-12 11:00,12,1.0172,1.0174,1.0168,1.0171,780
20120901|2012-07-12 11:30,12,1.0171,1.0172,1.0167,1.0172,693
20120901|2012-07-12 12:00,12,1.0171,1.0171,1.0167,1.0168,480
20120901|2012-07-12 12:30,12,1.0169,1.0174,1.0166,1.0169,522
20120901|2012-07-12 13:00,12,1.0169,1.017,1.0158,1.0163,836
20120901|2012-07-12 13:30,12,1.0165,1.0172,1.0164,1.0171,834
20120901|2012-07-12 14:00,12,1.0171,1.0177,1.0168,1.0173,650
20120901|2012-07-12 14:30,12,1.0173,1.0182,1.0173,1.0177,286
20120901|2012-07-12 15:00,12,1.0177,1.018,1.0175,1.0178,90
20120901|2012-07-12 15:30,12,1.0177,1.018,1.0176,1.0176,58
20120901|2012-07-12 17:00,13,1.0173,1.0179,1.0171,1.0179,105
20120901|2012-07-12 17:30,13,1.018,1.018,1.0178,1.0179,41
20120901|2012-07-12 18:00,13,1.018,1.0181,1.0167,1.0168,130
20120901|2012-07-12 18:30,13,1.0169,1.0169,1.0159,1.0164,113
20120901|2012-07-12 19:00,13,1.0163,1.0173,1.0162,1.0166,210
20120901|2012-07-12 19:30,13,1.0167,1.017,1.0165,1.0168,76
20120901|2012-07-12 20:00,13,1.0168,1.0169,1.0166,1.0168,42
20120901|2012-07-12 20:30,13,1.0169,1.0182,1.0169,1.0176,138
20120901|2012-07-12 21:00,13,1.0174,1.0187,1.0165,1.017,439
20120901|2012-07-12 21:30,13,1.0169,1.0174,1.0169,1.0173,76
20120901|2012-07-12 22:00,13,1.0171,1.0183,1.017,1.018,204
20120901|2012-07-12 22:30,13,1.018,1.0184,1.0176,1.0181,191
20120901|2012-07-12 23:00,13,1.0181,1.0183,1.0179,1.018,82
20120901|2012-07-12 23:30,13,1.0179,1.018,1.0178,1.0178,56
20120901|2012-07-13 00:00,13,1.0178,1.018,1.0178,1.0178,128
20120901|2012-07-13 00:30,13,1.0177,1.0179,1.0171,1.0174,190
20120901|2012-07-13 01:00,13,1.0173,1.0176,1.0169,1.0176,364
20120901|2012-07-13 01:30,13,1.0176,1.0176,1.0163,1.0167,496
20120901|2012-07-13 02:00,13,1.0167,1.0168,1.0159,1.0165,942
20120901|2012-07-13 02:30,13,1.0165,1.0174,1.0165,1.0173,956
20120901|2012-07-13 03:00,13,1.0174,1.0175,1.0169,1.0171,1074
20120901|2012-07-13 03:30,13,1.0171,1.0184,1.017,1.0177,895
20120901|2012-07-13 04:00,13,1.0177,1.0188,1.0175,1.0177,1187
20120901|2012-07-13 04:30,13,1.0177,1.018,1.0171,1.0175,763
20120901|2012-07-13 05:00,13,1.0175,1.0175,1.0169,1.0172,400
20120901|2012-07-13 05:30,13,1.0172,1.0181,1.0172,1.0176,906
20120901|2012-07-13 06:00,13,1.0177,1.0177,1.0161,1.0167,1158
20120901|2012-07-13 06:30,13,1.0166,1.0172,1.0164,1.0166,1174
20120901|2012-07-13 07:00,13,1.0166,1.0166,1.0153,1.0165,2240
20120901|2012-07-13 07:30,13,1.0164,1.0165,1.0147,1.0147,2454
20120901|2012-07-13 08:00,13,1.0147,1.0157,1.0142,1.0155,2040
20120901|2012-07-13 08:30,13,1.0156,1.021,1.0156,1.0201,6477
20120901|2012-07-13 09:00,13,1.0201,1.0219,1.02,1.0202,4074
20120901|2012-07-13 09:30,13,1.0202,1.0211,1.0201,1.021,1750
20120901|2012-07-13 10:00,13,1.021,1.0211,1.0195,1.0199,1870
20120901|2012-07-13 10:30,13,1.0199,1.0205,1.0198,1.0199,748
20120901|2012-07-13 11:00,13,1.0199,1.0209,1.0199,1.0203,950
20120901|2012-07-13 11:30,13,1.0203,1.0203,1.0198,1.0199,484
20120901|2012-07-13 12:00,13,1.02,1.0207,1.02,1.0204,398
20120901|2012-07-13 12:30,13,1.0204,1.0207,1.0203,1.0204,317
20120901|2012-07-13 13:00,13,1.0205,1.0206,1.0201,1.0203,425
20120901|2012-07-13 13:30,13,1.0202,1.0206,1.0202,1.0206,722
20120901|2012-07-13 14:00,13,1.0206,1.0213,1.0203,1.0206,579
20120901|2012-07-13 14:30,13,1.0205,1.0208,1.0202,1.0207,306
20120901|2012-07-13 15:00,13,1.0206,1.0209,1.0206,1.0208,165
20120901|2012-07-13 15:30,13,1.0208,1.0214,1.0208,1.021,17
20120901|2012-07-15 17:00,16,1.0217,1.0217,1.021,1.0213,90
20120901|2012-07-15 17:30,16,1.0215,1.0222,1.0215,1.0219,60
20120901|2012-07-15 18:00,16,1.0219,1.0219,1.0213,1.0215,32
20120901|2012-07-15 18:30,16,1.0215,1.0215,1.021,1.0211,48
20120901|2012-07-15 19:00,16,1.021,1.021,1.0202,1.0205,194
20120901|2012-07-15 19:30,16,1.0204,1.0206,1.0202,1.0202,64
20120901|2012-07-15 20:00,16,1.0202,1.0205,1.02,1.0202,86
20120901|2012-07-15 20:30,16,1.0202,1.0202,1.0198,1.02,112
20120901|2012-07-15 21:00,16,1.0202,1.0204,1.02,1.02,54
20120901|2012-07-15 21:30,16,1.0201,1.0205,1.0201,1.0204,97
20120901|2012-07-15 22:00,16,1.0204,1.0208,1.0204,1.0207,33
20120901|2012-07-15 22:30,16,1.0207,1.0208,1.0205,1.0205,73
20120901|2012-07-15 23:00,16,1.0205,1.0208,1.0205,1.0206,54
20120901|2012-07-15 23:30,16,1.0205,1.0205,1.0202,1.0203,86
20120901|2012-07-16 00:00,16,1.0203,1.0204,1.02,1.0203,74
20120901|2012-07-16 00:30,16,1.0205,1.0206,1.0204,1.0206,85
20120901|2012-07-16 01:00,16,1.0206,1.0207,1.0196,1.0198,278
20120901|2012-07-16 01:30,16,1.0198,1.0198,1.0192,1.0194,590
20120901|2012-07-16 02:00,16,1.0194,1.0205,1.0189,1.0203,1106
20120901|2012-07-16 02:30,16,1.0203,1.0203,1.0193,1.0194,879
20120901|2012-07-16 03:00,16,1.0194,1.0199,1.019,1.0192,955
20120901|2012-07-16 03:30,16,1.0193,1.0196,1.0177,1.0178,1306
20120901|2012-07-16 04:00,16,1.0178,1.0181,1.0163,1.0167,1251
20120901|2012-07-16 04:30,16,1.0166,1.0166,1.0156,1.0161,984
20120901|2012-07-16 05:00,16,1.016,1.0167,1.0159,1.0166,680
20120901|2012-07-16 05:30,16,1.0166,1.0167,1.0158,1.0161,569
20120901|2012-07-16 06:00,16,1.016,1.0165,1.016,1.0164,364
20120901|2012-07-16 06:30,16,1.0164,1.0174,1.0162,1.0167,994
20120901|2012-07-16 07:00,16,1.0166,1.0168,1.0153,1.0159,1986
20120901|2012-07-16 07:30,16,1.0158,1.0205,1.0157,1.0201,3219
20120901|2012-07-16 08:00,16,1.0202,1.0213,1.0201,1.0208,2655
20120901|2012-07-16 08:30,16,1.0208,1.0211,1.0193,1.0202,1700
20120901|2012-07-16 09:00,16,1.0202,1.0203,1.0183,1.0193,1486
20120901|2012-07-16 09:30,16,1.0192,1.021,1.0192,1.0206,1557
20120901|2012-07-16 10:00,16,1.0206,1.0228,1.0204,1.0227,2292
20120901|2012-07-16 10:30,16,1.0226,1.0234,1.0224,1.0227,840
20120901|2012-07-16 11:00,16,1.0227,1.0227,1.0218,1.0218,461
20120901|2012-07-16 11:30,16,1.0219,1.0223,1.0217,1.0222,444
20120901|2012-07-16 12:00,16,1.0222,1.0222,1.0218,1.0219,259
20120901|2012-07-16 12:30,16,1.0219,1.0231,1.0219,1.0231,426
20120901|2012-07-16 13:00,16,1.0232,1.0247,1.0232,1.0241,1126
20120901|2012-07-16 13:30,16,1.0241,1.0242,1.0235,1.0237,721
20120901|2012-07-16 14:00,16,1.0236,1.0239,1.0236,1.0238,203
20120901|2012-07-16 14:30,16,1.0238,1.024,1.0236,1.0236,173
20120901|2012-07-16 15:00,16,1.0236,1.0238,1.0235,1.0235,107
20120901|2012-07-16 15:30,16,1.0235,1.0243,1.0232,1.0243,67
20120901|2012-07-16 17:00,17,1.0232,1.0234,1.0229,1.0231,79
20120901|2012-07-16 17:30,17,1.023,1.0231,1.0228,1.0229,123
20120901|2012-07-16 18:00,17,1.0229,1.0231,1.0228,1.0229,27
20120901|2012-07-16 18:30,17,1.0229,1.0229,1.0227,1.0228,50
20120901|2012-07-16 19:00,17,1.0228,1.0239,1.0228,1.0239,134
20120901|2012-07-16 19:30,17,1.0239,1.024,1.0236,1.0238,84
20120901|2012-07-16 20:00,17,1.0239,1.0263,1.0236,1.0261,375
20120901|2012-07-16 20:30,17,1.0261,1.0266,1.0252,1.0253,286
20120901|2012-07-16 21:00,17,1.0255,1.0261,1.0254,1.0258,93
20120901|2012-07-16 21:30,17,1.0257,1.0259,1.0252,1.0252,84
20120901|2012-07-16 22:00,17,1.0253,1.0253,1.0249,1.025,98
20120901|2012-07-16 22:30,17,1.0252,1.0257,1.025,1.0257,132
20120901|2012-07-16 23:00,17,1.0257,1.0257,1.0249,1.025,119
20120901|2012-07-16 23:30,17,1.025,1.0251,1.0249,1.025,51
20120901|2012-07-17 00:00,17,1.025,1.025,1.0242,1.0244,152
20120901|2012-07-17 00:30,17,1.0244,1.0244,1.0241,1.0241,107
20120901|2012-07-17 01:00,17,1.0242,1.0242,1.0236,1.0239,577
20120901|2012-07-17 01:30,17,1.0239,1.0247,1.0239,1.0242,615
20120901|2012-07-17 02:00,17,1.0242,1.0256,1.0241,1.0256,1869
20120901|2012-07-17 02:30,17,1.0256,1.0261,1.0246,1.0246,1277
20120901|2012-07-17 03:00,17,1.0245,1.0256,1.0245,1.0252,902
20120901|2012-07-17 03:30,17,1.0252,1.0265,1.025,1.0254,1552
20120901|2012-07-17 04:00,17,1.0254,1.0268,1.0245,1.0254,1819
20120901|2012-07-17 04:30,17,1.0254,1.0256,1.0248,1.0248,695
20120901|2012-07-17 05:00,17,1.0248,1.0251,1.0245,1.0248,525
20120901|2012-07-17 05:30,17,1.0247,1.0252,1.0237,1.0238,744
20120901|2012-07-17 06:00,17,1.0237,1.0243,1.0237,1.0239,701
20120901|2012-07-17 06:30,17,1.0239,1.0244,1.0238,1.0242,766
20120901|2012-07-17 07:00,17,1.0242,1.0242,1.023,1.0236,1666
20120901|2012-07-17 07:30,17,1.0237,1.024,1.0232,1.024,919
20120901|2012-07-17 08:00,17,1.024,1.0243,1.0236,1.0239,954
20120901|2012-07-17 08:30,17,1.0239,1.0242,1.023,1.0239,1288
20120901|2012-07-17 09:00,17,1.0238,1.0238,1.0181,1.0185,6151
20120901|2012-07-17 09:30,17,1.0183,1.0186,1.0162,1.0184,3984
20120901|2012-07-17 10:00,17,1.0183,1.0194,1.0182,1.0184,1861
20120901|2012-07-17 10:30,17,1.0184,1.0201,1.018,1.0199,1489
20120901|2012-07-17 11:00,17,1.0198,1.0212,1.0196,1.021,1618
20120901|2012-07-17 11:30,17,1.0211,1.022,1.0207,1.0207,1193
20120901|2012-07-17 12:00,17,1.0207,1.0231,1.0206,1.0228,822
20120901|2012-07-17 12:30,17,1.0228,1.0236,1.0225,1.0226,811
20120901|2012-07-17 13:00,17,1.0226,1.0234,1.0224,1.0232,436
20120901|2012-07-17 13:30,17,1.0232,1.0241,1.023,1.0241,1148
20120901|2012-07-17 14:00,17,1.0241,1.0244,1.0233,1.0233,435
20120901|2012-07-17 14:30,17,1.0234,1.0241,1.0232,1.0239,249
20120901|2012-07-17 15:00,17,1.024,1.0249,1.0239,1.0246,117
20120901|2012-07-17 15:30,17,1.0246,1.025,1.0244,1.0249,104
20120901|2012-07-17 17:00,18,1.0241,1.0246,1.0238,1.0242,138
20120901|2012-07-17 17:30,18,1.0241,1.0241,1.024,1.0241,10
20120901|2012-07-17 18:00,18,1.0242,1.0246,1.0242,1.0246,157
20120901|2012-07-17 18:30,18,1.0245,1.025,1.0245,1.025,139
20120901|2012-07-17 19:00,18,1.0251,1.0258,1.0246,1.0258,488
20120901|2012-07-17 19:30,18,1.0258,1.0258,1.0251,1.0251,121
20120901|2012-07-17 20:00,18,1.0252,1.0253,1.0248,1.0251,89
20120901|2012-07-17 20:30,18,1.0251,1.0255,1.025,1.025,109
20120901|2012-07-17 21:00,18,1.025,1.0253,1.0246,1.0248,187
20120901|2012-07-17 21:30,18,1.0248,1.0251,1.0246,1.0248,182
20120901|2012-07-17 22:00,18,1.0247,1.0249,1.0245,1.0247,184
20120901|2012-07-17 22:30,18,1.0247,1.0248,1.0241,1.0241,279
20120901|2012-07-17 23:00,18,1.024,1.0241,1.0237,1.0238,199
20120901|2012-07-17 23:30,18,1.0237,1.0246,1.0236,1.0245,221
20120901|2012-07-18 00:00,18,1.0243,1.0243,1.0232,1.0236,275
20120901|2012-07-18 00:30,18,1.0236,1.0236,1.0228,1.0233,321
20120901|2012-07-18 01:00,18,1.0233,1.0241,1.0231,1.024,501
20120901|2012-07-18 01:30,18,1.024,1.0242,1.0236,1.0242,345
20120901|2012-07-18 02:00,18,1.0243,1.0249,1.0241,1.0244,1274
20120901|2012-07-18 02:30,18,1.0244,1.0247,1.0234,1.0236,1241
20120901|2012-07-18 03:00,18,1.0236,1.0238,1.0228,1.0236,866
20120901|2012-07-18 03:30,18,1.0236,1.0245,1.0234,1.0241,1076
20120901|2012-07-18 04:00,18,1.0242,1.0242,1.0216,1.0218,1658
20120901|2012-07-18 04:30,18,1.0217,1.0219,1.0198,1.0202,1322
20120901|2012-07-18 05:00,18,1.0202,1.0207,1.0195,1.0203,916
20120901|2012-07-18 05:30,18,1.0204,1.0209,1.0199,1.02,689
20120901|2012-07-18 06:00,18,1.02,1.0201,1.0186,1.02,1424
20120901|2012-07-18 06:30,18,1.02,1.0211,1.0192,1.0203,1042
20120901|2012-07-18 07:00,18,1.0203,1.021,1.0196,1.02,1288
20120901|2012-07-18 07:30,18,1.0201,1.0204,1.0188,1.0192,983
20120901|2012-07-18 08:00,18,1.0192,1.0215,1.0188,1.0204,1455
20120901|2012-07-18 08:30,18,1.0205,1.0225,1.0204,1.0209,1992
20120901|2012-07-18 09:00,18,1.0208,1.0223,1.0208,1.022,1928
20120901|2012-07-18 09:30,18,1.022,1.0229,1.021,1.0226,1358
20120901|2012-07-18 10:00,18,1.0226,1.0229,1.0214,1.0218,1395
20120901|2012-07-18 10:30,18,1.0219,1.0234,1.0217,1.0223,950
20120901|2012-07-18 11:00,18,1.0222,1.0231,1.0222,1.023,551
20120901|2012-07-18 11:30,18,1.0231,1.0233,1.0224,1.0226,665
20120901|2012-07-18 12:00,18,1.0226,1.023,1.0224,1.0229,449
20120901|2012-07-18 12:30,18,1.0229,1.0229,1.0222,1.0223,316
20120901|2012-07-18 13:00,18,1.0223,1.023,1.0222,1.0228,523
20120901|2012-07-18 13:30,18,1.0228,1.0229,1.0217,1.0225,958
20120901|2012-07-18 14:00,18,1.0224,1.0235,1.0224,1.0233,488
20120901|2012-07-18 14:30,18,1.0233,1.0243,1.0233,1.024,386
20120901|2012-07-18 15:00,18,1.0241,1.0241,1.0237,1.0239,67
20120901|2012-07-18 15:30,18,1.0239,1.0241,1.0237,1.0238,102
20120901|2012-07-18 17:00,19,1.0238,1.024,1.0234,1.0237,86
20120901|2012-07-18 17:30,19,1.0236,1.0238,1.0233,1.0238,17
20120901|2012-07-18 18:00,19,1.0238,1.0238,1.0233,1.0236,97
20120901|2012-07-18 18:30,19,1.0236,1.0237,1.0234,1.0235,213
20120901|2012-07-18 19:00,19,1.0235,1.0244,1.0235,1.0241,342
20120901|2012-07-18 19:30,19,1.024,1.0244,1.0238,1.0243,221
20120901|2012-07-18 20:00,19,1.0242,1.0244,1.0239,1.0241,159
20120901|2012-07-18 20:30,19,1.0241,1.0244,1.024,1.0243,101
20120901|2012-07-18 21:00,19,1.0243,1.0249,1.0243,1.0247,384
20120901|2012-07-18 21:30,19,1.0247,1.025,1.0247,1.0249,192
20120901|2012-07-18 22:00,19,1.0249,1.025,1.0245,1.0245,92
20120901|2012-07-18 22:30,19,1.0247,1.0247,1.0244,1.0244,65
20120901|2012-07-18 23:00,19,1.0245,1.0247,1.0243,1.0245,200
20120901|2012-07-18 23:30,19,1.0245,1.0247,1.0243,1.0243,108
20120901|2012-07-19 00:00,19,1.0243,1.0244,1.0234,1.0238,354
20120901|2012-07-19 00:30,19,1.0239,1.0242,1.0237,1.0237,105
20120901|2012-07-19 01:00,19,1.0237,1.0245,1.0236,1.0243,781
20120901|2012-07-19 01:30,19,1.0243,1.0244,1.0238,1.0243,419
20120901|2012-07-19 02:00,19,1.0243,1.0274,1.0242,1.0262,2670
20120901|2012-07-19 02:30,19,1.0261,1.0266,1.0248,1.025,1251
20120901|2012-07-19 03:00,19,1.025,1.0253,1.0247,1.0252,771
20120901|2012-07-19 03:30,19,1.0251,1.0252,1.0223,1.0232,1605
20120901|2012-07-19 04:00,19,1.0232,1.0235,1.0224,1.0235,740
20120901|2012-07-19 04:30,19,1.0235,1.0264,1.0232,1.0258,1449
20120901|2012-07-19 05:00,19,1.0259,1.0271,1.0251,1.0256,1319
20120901|2012-07-19 05:30,19,1.0257,1.0263,1.0255,1.0256,583
20120901|2012-07-19 06:00,19,1.0257,1.0258,1.024,1.0241,739
20120901|2012-07-19 06:30,19,1.0242,1.0259,1.0239,1.0244,1189
20120901|2012-07-19 07:00,19,1.0245,1.026,1.024,1.0252,1753
20120901|2012-07-19 07:30,19,1.0252,1.0258,1.0227,1.0231,2053
20120901|2012-07-19 08:00,19,1.0231,1.0234,1.0203,1.021,2364
20120901|2012-07-19 08:30,19,1.0209,1.0213,1.0195,1.0207,2461
20120901|2012-07-19 09:00,19,1.0205,1.0214,1.0195,1.0214,2245
20120901|2012-07-19 09:30,19,1.0214,1.0226,1.0209,1.0221,1405
20120901|2012-07-19 10:00,19,1.0222,1.0223,1.0213,1.022,1222
20120901|2012-07-19 10:30,19,1.022,1.0223,1.0214,1.0217,868
20120901|2012-07-19 11:00,19,1.0217,1.0234,1.0217,1.023,966
20120901|2012-07-19 11:30,19,1.023,1.0243,1.0229,1.0235,996
20120901|2012-07-19 12:00,19,1.0234,1.0243,1.0234,1.0235,734
20120901|2012-07-19 12:30,19,1.0236,1.0236,1.0222,1.0227,832
20120901|2012-07-19 13:00,19,1.0227,1.023,1.022,1.0229,567
20120901|2012-07-19 13:30,19,1.0228,1.0239,1.0228,1.0237,709
20120901|2012-07-19 14:00,19,1.0236,1.0236,1.0227,1.0228,492
20120901|2012-07-19 14:30,19,1.0229,1.0237,1.0229,1.0236,221
20120901|2012-07-19 15:00,19,1.0235,1.0239,1.0234,1.0236,118
20120901|2012-07-19 15:30,19,1.0235,1.0241,1.0234,1.0238,42
20120901|2012-07-19 17:00,20,1.0235,1.0237,1.0232,1.0236,59
20120901|2012-07-19 17:30,20,1.0236,1.0238,1.0232,1.0234,43
20120901|2012-07-19 18:00,20,1.0233,1.0233,1.023,1.0231,103
20120901|2012-07-19 18:30,20,1.0232,1.0236,1.023,1.0233,192
20120901|2012-07-19 19:00,20,1.0232,1.0234,1.0214,1.0219,393
20120901|2012-07-19 19:30,20,1.0219,1.022,1.0212,1.0218,186
20120901|2012-07-19 20:00,20,1.0218,1.0222,1.0218,1.0219,160
20120901|2012-07-19 20:30,20,1.0218,1.0221,1.0215,1.0221,278
20120901|2012-07-19 21:00,20,1.022,1.022,1.0216,1.0218,219
20120901|2012-07-19 21:30,20,1.0217,1.0235,1.0216,1.0233,780
20120901|2012-07-19 22:00,20,1.0233,1.0238,1.022,1.0223,465
20120901|2012-07-19 22:30,20,1.0224,1.0229,1.0223,1.0223,533
20120901|2012-07-19 23:00,20,1.0224,1.0226,1.0222,1.0222,107
20120901|2012-07-19 23:30,20,1.0222,1.0223,1.0219,1.022,103
20120901|2012-07-20 00:00,20,1.0221,1.0221,1.0215,1.0215,119
20120901|2012-07-20 00:30,20,1.0216,1.0216,1.021,1.0216,228
20120901|2012-07-20 01:00,20,1.0216,1.0218,1.021,1.0216,384
20120901|2012-07-20 01:30,20,1.0217,1.0221,1.0212,1.0218,325
20120901|2012-07-20 02:00,20,1.0219,1.0232,1.0217,1.0223,1058
20120901|2012-07-20 02:30,20,1.0223,1.0233,1.0222,1.0225,1383
20120901|2012-07-20 03:00,20,1.0226,1.0235,1.0223,1.0223,1068
20120901|2012-07-20 03:30,20,1.0223,1.0224,1.0211,1.0219,1234
20120901|2012-07-20 04:00,20,1.0219,1.022,1.0212,1.0219,949
20120901|2012-07-20 04:30,20,1.0219,1.0221,1.0202,1.0202,952
20120901|2012-07-20 05:00,20,1.0201,1.0201,1.0193,1.0196,2465
20120901|2012-07-20 05:30,20,1.0196,1.02,1.0193,1.0197,1219
20120901|2012-07-20 06:00,20,1.0197,1.0204,1.0195,1.02,892
20120901|2012-07-20 06:30,20,1.02,1.02,1.016,1.0165,4122
20120901|2012-07-20 07:00,20,1.0165,1.0173,1.0159,1.0169,2176
20120901|2012-07-20 07:30,20,1.0168,1.0171,1.016,1.0167,1015
20120901|2012-07-20 08:00,20,1.0166,1.0168,1.0151,1.0156,1318
20120901|2012-07-20 08:30,20,1.0156,1.016,1.0124,1.0136,3599
20120901|2012-07-20 09:00,20,1.0135,1.0143,1.0132,1.0139,2239
20120901|2012-07-20 09:30,20,1.0139,1.0147,1.0126,1.0144,1802
20120901|2012-07-20 10:00,20,1.0144,1.015,1.0142,1.0149,2316
20120901|2012-07-20 10:30,20,1.0149,1.0154,1.0143,1.015,793
20120901|2012-07-20 11:00,20,1.0149,1.015,1.014,1.0143,858
20120901|2012-07-20 11:30,20,1.0142,1.015,1.014,1.0148,1021
20120901|2012-07-20 12:00,20,1.0149,1.0149,1.0137,1.0138,557
20120901|2012-07-20 12:30,20,1.0138,1.0143,1.0135,1.0136,457
20120901|2012-07-20 13:00,20,1.0136,1.014,1.0134,1.0134,307
20120901|2012-07-20 13:30,20,1.0134,1.0138,1.013,1.0137,873
20120901|2012-07-20 14:00,20,1.0137,1.0142,1.0136,1.0139,315
20120901|2012-07-20 14:30,20,1.0138,1.014,1.0133,1.0134,358
20120901|2012-07-20 15:00,20,1.0134,1.0142,1.0132,1.014,133
20120901|2012-07-20 15:30,20,1.0139,1.014,1.0132,1.0132,79
20120901|2012-07-22 17:00,23,1.0102,1.0113,1.01,1.0106,746
20120901|2012-07-22 17:30,23,1.0109,1.0109,1.0101,1.0103,63
20120901|2012-07-22 18:00,23,1.0106,1.0108,1.0104,1.0106,103
20120901|2012-07-22 18:30,23,1.0107,1.0114,1.0106,1.0108,259
20120901|2012-07-22 19:00,23,1.0109,1.0114,1.0105,1.0109,298
20120901|2012-07-22 19:30,23,1.011,1.0114,1.0108,1.0111,425
20120901|2012-07-22 20:00,23,1.0111,1.0112,1.0101,1.0106,363
20120901|2012-07-22 20:30,23,1.0107,1.0114,1.0106,1.0111,149
20120901|2012-07-22 21:00,23,1.0111,1.0111,1.01,1.0102,286
20120901|2012-07-22 21:30,23,1.0102,1.0102,1.0093,1.0098,453
20120901|2012-07-22 22:00,23,1.0097,1.0098,1.0094,1.0096,281
20120901|2012-07-22 22:30,23,1.0096,1.01,1.0094,1.0097,181
20120901|2012-07-22 23:00,23,1.0098,1.01,1.0097,1.0099,89
20120901|2012-07-22 23:30,23,1.0098,1.01,1.0097,1.01,112
20120901|2012-07-23 00:00,23,1.0098,1.0101,1.0095,1.01,233
20120901|2012-07-23 00:30,23,1.0099,1.01,1.009,1.0093,212
20120901|2012-07-23 01:00,23,1.0093,1.0093,1.0075,1.0077,1197
20120901|2012-07-23 01:30,23,1.0078,1.0087,1.0076,1.0085,2029
20120901|2012-07-23 02:00,23,1.0085,1.0094,1.0077,1.0086,2536
20120901|2012-07-23 02:30,23,1.0086,1.0087,1.0074,1.0081,2128
20120901|2012-07-23 03:00,23,1.0082,1.0092,1.008,1.009,1991
20120901|2012-07-23 03:30,23,1.0091,1.0104,1.0084,1.0093,1943
20120901|2012-07-23 04:00,23,1.0094,1.0097,1.0083,1.009,2151
20120901|2012-07-23 04:30,23,1.009,1.0101,1.009,1.0094,1513
20120901|2012-07-23 05:00,23,1.0095,1.0113,1.0091,1.0105,1944
20120901|2012-07-23 05:30,23,1.0106,1.0116,1.0099,1.0116,1152
20120901|2012-07-23 06:00,23,1.0116,1.012,1.01,1.0104,1816
20120901|2012-07-23 06:30,23,1.0105,1.0108,1.0094,1.0095,1273
20120901|2012-07-23 07:00,23,1.0095,1.0096,1.0088,1.0091,1190
20120901|2012-07-23 07:30,23,1.0092,1.0092,1.0062,1.0075,4292
20120901|2012-07-23 08:00,23,1.0075,1.0081,1.0067,1.0081,1480
20120901|2012-07-23 08:30,23,1.0081,1.0086,1.0065,1.0076,2644
20120901|2012-07-23 09:00,23,1.0075,1.0091,1.007,1.0087,2028
20120901|2012-07-23 09:30,23,1.0087,1.0104,1.008,1.0102,2407
20120901|2012-07-23 10:00,23,1.0101,1.0112,1.0094,1.0099,3993
20120901|2012-07-23 10:30,23,1.0098,1.0108,1.0094,1.0108,1064
20120901|2012-07-23 11:00,23,1.0108,1.0119,1.0102,1.0116,1724
20120901|2012-07-23 11:30,23,1.0116,1.0125,1.0111,1.0118,1865
20120901|2012-07-23 12:00,23,1.0118,1.012,1.0108,1.011,671
20120901|2012-07-23 12:30,23,1.0111,1.0113,1.0105,1.0106,524
20120901|2012-07-23 13:00,23,1.0106,1.0111,1.0103,1.0105,933
20120901|2012-07-23 13:30,23,1.0105,1.011,1.0102,1.0109,1125
20120901|2012-07-23 14:00,23,1.011,1.0116,1.0106,1.0115,632
20120901|2012-07-23 14:30,23,1.0115,1.0123,1.0112,1.0116,619
20120901|2012-07-23 15:00,23,1.0117,1.012,1.0115,1.0119,128
20120901|2012-07-23 15:30,23,1.012,1.0122,1.0101,1.0101,169
20120901|2012-07-23 17:00,24,1.01,1.0104,1.0099,1.0102,71
20120901|2012-07-23 17:30,24,1.0102,1.0103,1.01,1.0103,13
20120901|2012-07-23 18:00,24,1.0104,1.0105,1.0096,1.0101,119
20120901|2012-07-23 18:30,24,1.0102,1.0107,1.0102,1.0107,40
20120901|2012-07-23 19:00,24,1.0106,1.0113,1.0106,1.011,263
20120901|2012-07-23 19:30,24,1.011,1.0116,1.0103,1.0104,256
20120901|2012-07-23 20:00,24,1.0105,1.0111,1.0105,1.0108,153
20120901|2012-07-23 20:30,24,1.0108,1.0114,1.0107,1.0111,201
20120901|2012-07-23 21:00,24,1.011,1.011,1.0105,1.0108,139
20120901|2012-07-23 21:30,24,1.0108,1.0119,1.0105,1.0107,578
20120901|2012-07-23 22:00,24,1.0106,1.0108,1.0099,1.0104,46
20120901|2012-07-23 22:30,24,1.0103,1.011,1.0102,1.0108,152
20120901|2012-07-23 23:00,24,1.0109,1.0114,1.0107,1.0109,128
20120901|2012-07-23 23:30,24,1.0111,1.0112,1.0108,1.0111,38
20120901|2012-07-24 00:00,24,1.011,1.0111,1.0102,1.0105,170
20120901|2012-07-24 00:30,24,1.0105,1.0108,1.0103,1.0106,147
20120901|2012-07-24 01:00,24,1.0106,1.0107,1.0095,1.0095,470
20120901|2012-07-24 01:30,24,1.0096,1.01,1.0089,1.0096,783
20120901|2012-07-24 02:00,24,1.0096,1.0114,1.0091,1.0098,2762
20120901|2012-07-24 02:30,24,1.01,1.0101,1.0081,1.0091,2060
20120901|2012-07-24 03:00,24,1.0091,1.0104,1.0091,1.0101,1217
20120901|2012-07-24 03:30,24,1.0102,1.0103,1.0094,1.0099,870
20120901|2012-07-24 04:00,24,1.0098,1.0099,1.0083,1.0085,1706
20120901|2012-07-24 04:30,24,1.0085,1.0092,1.0082,1.0086,1180
20120901|2012-07-24 05:00,24,1.0087,1.009,1.0078,1.0086,1303
20120901|2012-07-24 05:30,24,1.0086,1.0086,1.0074,1.0082,1745
20120901|2012-07-24 06:00,24,1.0082,1.0095,1.0081,1.0091,1262
20120901|2012-07-24 06:30,24,1.0091,1.0091,1.0077,1.0086,1719
20120901|2012-07-24 07:00,24,1.0086,1.0086,1.0073,1.0074,1093
20120901|2012-07-24 07:30,24,1.0074,1.0083,1.0069,1.0081,1296
20120901|2012-07-24 08:00,24,1.0082,1.0098,1.0082,1.0095,1500
20120901|2012-07-24 08:30,24,1.0094,1.01,1.0086,1.009,1711
20120901|2012-07-24 09:00,24,1.0091,1.0093,1.0076,1.0079,1183
20120901|2012-07-24 09:30,24,1.0079,1.0085,1.0075,1.0076,1458
20120901|2012-07-24 10:00,24,1.0076,1.0078,1.0066,1.0072,1392
20120901|2012-07-24 10:30,24,1.0072,1.0073,1.005,1.0055,2203
20120901|2012-07-24 11:00,24,1.0055,1.0059,1.004,1.0045,2211
20120901|2012-07-24 11:30,24,1.0046,1.0054,1.0044,1.0049,1240
20120901|2012-07-24 12:00,24,1.0049,1.0053,1.0044,1.0045,626
20120901|2012-07-24 12:30,24,1.0045,1.0052,1.0044,1.0051,631
20120901|2012-07-24 13:00,24,1.0051,1.0053,1.0047,1.0048,807
20120901|2012-07-24 13:30,24,1.0048,1.0057,1.0047,1.0056,903
20120901|2012-07-24 14:00,24,1.0057,1.0057,1.0047,1.0057,663
20120901|2012-07-24 14:30,24,1.0057,1.0066,1.0054,1.0062,741
20120901|2012-07-24 15:00,24,1.0062,1.0064,1.006,1.0064,153
20120901|2012-07-24 15:30,24,1.0064,1.0064,1.0052,1.0052,128
20120901|2012-07-24 17:00,25,1.0054,1.0056,1.005,1.0055,75
20120901|2012-07-24 17:30,25,1.0056,1.0059,1.0055,1.0057,62
20120901|2012-07-24 18:00,25,1.0058,1.0062,1.0057,1.006,87
20120901|2012-07-24 18:30,25,1.006,1.006,1.0056,1.0056,40
20120901|2012-07-24 19:00,25,1.0055,1.0058,1.0051,1.0054,198
20120901|2012-07-24 19:30,25,1.0055,1.0055,1.0049,1.0054,265
20120901|2012-07-24 20:00,25,1.0054,1.0057,1.0053,1.0055,153
20120901|2012-07-24 20:30,25,1.0054,1.0064,1.0053,1.0061,402
20120901|2012-07-24 21:00,25,1.0062,1.0066,1.006,1.0064,271
20120901|2012-07-24 21:30,25,1.0064,1.0067,1.0061,1.0061,340
20120901|2012-07-24 22:00,25,1.0061,1.0066,1.006,1.0066,132
20120901|2012-07-24 22:30,25,1.0065,1.007,1.0064,1.0065,320
20120901|2012-07-24 23:00,25,1.0065,1.0066,1.0064,1.0066,121
20120901|2012-07-24 23:30,25,1.0066,1.0069,1.0065,1.0068,83
20120901|2012-07-25 00:00,25,1.0067,1.0067,1.0063,1.0064,108
20120901|2012-07-25 00:30,25,1.0062,1.0063,1.0059,1.006,142
20120901|2012-07-25 01:00,25,1.0061,1.0064,1.0059,1.0063,239
20120901|2012-07-25 01:30,25,1.0061,1.0061,1.0049,1.0054,1023
20120901|2012-07-25 02:00,25,1.0055,1.0103,1.0054,1.009,4945
20120901|2012-07-25 02:30,25,1.0091,1.0095,1.0076,1.0077,2166
20120901|2012-07-25 03:00,25,1.0078,1.011,1.0068,1.0098,3723
20120901|2012-07-25 03:30,25,1.0097,1.0114,1.0096,1.011,1738
20120901|2012-07-25 04:00,25,1.011,1.0115,1.0099,1.0107,1302
20120901|2012-07-25 04:30,25,1.0107,1.0129,1.0106,1.0116,2120
20120901|2012-07-25 05:00,25,1.0117,1.0117,1.0102,1.0109,1370
20120901|2012-07-25 05:30,25,1.0108,1.0134,1.0108,1.0124,1818
20120901|2012-07-25 06:00,25,1.0125,1.0146,1.0124,1.0127,1877
20120901|2012-07-25 06:30,25,1.0128,1.0133,1.0117,1.0118,891
20120901|2012-07-25 07:00,25,1.0119,1.013,1.011,1.0127,1687
20120901|2012-07-25 07:30,25,1.0127,1.0143,1.0126,1.0127,2044
20120901|2012-07-25 08:00,25,1.0127,1.0136,1.0119,1.0133,1296
20120901|2012-07-25 08:30,25,1.0133,1.0136,1.0111,1.0118,2480
20120901|2012-07-25 09:00,25,1.0118,1.0118,1.0106,1.0113,3247
20120901|2012-07-25 09:30,25,1.0112,1.0114,1.0102,1.0106,1926
20120901|2012-07-25 10:00,25,1.0106,1.011,1.0099,1.0103,1614
20120901|2012-07-25 10:30,25,1.0102,1.0114,1.0102,1.0113,641
20120901|2012-07-25 11:00,25,1.0113,1.0117,1.0106,1.0107,738
20120901|2012-07-25 11:30,25,1.0107,1.0112,1.0107,1.0108,544
20120901|2012-07-25 12:00,25,1.0109,1.0129,1.0108,1.0125,837
20120901|2012-07-25 12:30,25,1.0124,1.0137,1.0123,1.0128,1032
20120901|2012-07-25 13:00,25,1.0128,1.0135,1.0125,1.0135,581
20120901|2012-07-25 13:30,25,1.0134,1.0139,1.0132,1.0135,1083
20120901|2012-07-25 14:00,25,1.0134,1.0137,1.0127,1.013,613
20120901|2012-07-25 14:30,25,1.0129,1.0134,1.0125,1.0133,425
20120901|2012-07-25 15:00,25,1.0134,1.0135,1.0131,1.0134,66
20120901|2012-07-25 15:30,25,1.0135,1.0135,1.0126,1.0135,106
20120901|2012-07-25 17:00,26,1.0128,1.013,1.0124,1.0124,86
20120901|2012-07-25 17:30,26,1.0127,1.0131,1.0124,1.0125,121
20120901|2012-07-25 18:00,26,1.0126,1.0127,1.0119,1.0119,156
20120901|2012-07-25 18:30,26,1.012,1.012,1.0112,1.012,361
20120901|2012-07-25 19:00,26,1.0119,1.0121,1.0109,1.011,442
20120901|2012-07-25 19:30,26,1.011,1.0117,1.011,1.0115,195
20120901|2012-07-25 20:00,26,1.0115,1.0122,1.0115,1.0116,275
20120901|2012-07-25 20:30,26,1.0116,1.0117,1.0111,1.0116,147
20120901|2012-07-25 21:00,26,1.0116,1.0119,1.0114,1.0116,230
20120901|2012-07-25 21:30,26,1.0117,1.0121,1.0117,1.012,110
20120901|2012-07-25 22:00,26,1.0121,1.0121,1.0115,1.0118,298
20120901|2012-07-25 22:30,26,1.0118,1.0119,1.011,1.011,236
20120901|2012-07-25 23:00,26,1.0111,1.0117,1.0111,1.0115,62
20120901|2012-07-25 23:30,26,1.0115,1.012,1.0113,1.0118,83
20120901|2012-07-26 00:00,26,1.0118,1.0126,1.0118,1.0123,275
20120901|2012-07-26 00:30,26,1.0124,1.0124,1.012,1.0121,194
20120901|2012-07-26 01:00,26,1.0121,1.0136,1.0121,1.0133,627
20120901|2012-07-26 01:30,26,1.0132,1.0133,1.0123,1.0132,316
20120901|2012-07-26 02:00,26,1.0131,1.0131,1.0119,1.0124,1611
20120901|2012-07-26 02:30,26,1.0124,1.013,1.0123,1.0125,1251
20120901|2012-07-26 03:00,26,1.0125,1.0129,1.0105,1.0111,1811
20120901|2012-07-26 03:30,26,1.0111,1.0117,1.0102,1.0105,927
20120901|2012-07-26 04:00,26,1.0105,1.0111,1.0101,1.0108,1085
20120901|2012-07-26 04:30,26,1.0109,1.0114,1.0107,1.0109,776
20120901|2012-07-26 05:00,26,1.0109,1.0161,1.0106,1.0157,6872
20120901|2012-07-26 05:30,26,1.0157,1.0197,1.0157,1.0189,5903
20120901|2012-07-26 06:00,26,1.0189,1.0243,1.0189,1.0218,7335
20120901|2012-07-26 06:30,26,1.0217,1.0229,1.0217,1.0219,2700
20120901|2012-07-26 07:00,26,1.0219,1.0238,1.0215,1.0235,2423
20120901|2012-07-26 07:30,26,1.0237,1.0269,1.0229,1.0252,5309
20120901|2012-07-26 08:00,26,1.0253,1.0253,1.0241,1.0249,2229
20120901|2012-07-26 08:30,26,1.025,1.0262,1.024,1.0248,3519
20120901|2012-07-26 09:00,26,1.0248,1.0279,1.0244,1.0253,4524
20120901|2012-07-26 09:30,26,1.0254,1.026,1.0243,1.0253,2077
20120901|2012-07-26 10:00,26,1.0252,1.026,1.0245,1.025,2202
20120901|2012-07-26 10:30,26,1.0249,1.0251,1.0235,1.0235,1423
20120901|2012-07-26 11:00,26,1.0235,1.0246,1.0233,1.0245,1408
20120901|2012-07-26 11:30,26,1.0244,1.0244,1.0234,1.0236,930
20120901|2012-07-26 12:00,26,1.0236,1.0243,1.0235,1.0241,749
20120901|2012-07-26 12:30,26,1.0241,1.0243,1.0237,1.0237,540
20120901|2012-07-26 13:00,26,1.0237,1.0241,1.0234,1.024,874
20120901|2012-07-26 13:30,26,1.024,1.0244,1.0238,1.0241,1518
20120901|2012-07-26 14:00,26,1.0241,1.0243,1.0237,1.0241,605
20120901|2012-07-26 14:30,26,1.0241,1.0247,1.024,1.0242,440
20120901|2012-07-26 15:00,26,1.0242,1.0243,1.0237,1.024,155
20120901|2012-07-26 15:30,26,1.024,1.0241,1.0236,1.0239,80
20120901|2012-07-26 17:00,27,1.0237,1.024,1.0235,1.024,164
20120901|2012-07-26 17:30,27,1.024,1.0243,1.0237,1.0237,47
20120901|2012-07-26 18:00,27,1.0235,1.0237,1.0235,1.0235,28
20120901|2012-07-26 18:30,27,1.0235,1.0237,1.0234,1.0234,76
20120901|2012-07-26 19:00,27,1.0235,1.0235,1.0231,1.0233,156
20120901|2012-07-26 19:30,27,1.0233,1.0235,1.0229,1.0231,342
20120901|2012-07-26 20:00,27,1.0231,1.0233,1.0229,1.0232,149
20120901|2012-07-26 20:30,27,1.0233,1.0236,1.0232,1.0233,383
20120901|2012-07-26 21:00,27,1.0234,1.0237,1.0234,1.0236,297
20120901|2012-07-26 21:30,27,1.0236,1.0244,1.0236,1.0243,187
20120901|2012-07-26 22:00,27,1.0242,1.0245,1.0241,1.0244,246
20120901|2012-07-26 22:30,27,1.0245,1.0245,1.0239,1.0242,111
20120901|2012-07-26 23:00,27,1.0241,1.0242,1.024,1.0242,57
20120901|2012-07-26 23:30,27,1.0243,1.0245,1.024,1.0244,90
20120901|2012-07-27 00:00,27,1.0243,1.0244,1.0239,1.0243,159
20120901|2012-07-27 00:30,27,1.0242,1.0246,1.024,1.0246,117
20120901|2012-07-27 01:00,27,1.0247,1.0249,1.0242,1.0248,472
20120901|2012-07-27 01:30,27,1.0247,1.0262,1.0246,1.025,964
20120901|2012-07-27 02:00,27,1.0248,1.0249,1.0235,1.024,1124
20120901|2012-07-27 02:30,27,1.0239,1.0241,1.023,1.0231,759
20120901|2012-07-27 03:00,27,1.0232,1.0235,1.022,1.0225,673
20120901|2012-07-27 03:30,27,1.0225,1.0233,1.0204,1.021,1602
20120901|2012-07-27 04:00,27,1.0209,1.0228,1.0207,1.0214,1945
20120901|2012-07-27 04:30,27,1.0213,1.0245,1.0207,1.0225,2136
20120901|2012-07-27 05:00,27,1.0224,1.0232,1.022,1.023,814
20120901|2012-07-27 05:30,27,1.0229,1.0262,1.0228,1.0262,1244
20120901|2012-07-27 06:00,27,1.0262,1.0263,1.0243,1.0244,798
20120901|2012-07-27 06:30,27,1.0244,1.0255,1.024,1.0251,993
20120901|2012-07-27 07:00,27,1.0252,1.028,1.0249,1.0269,3929
20120901|2012-07-27 07:30,27,1.0269,1.0272,1.0227,1.0236,3802
20120901|2012-07-27 08:00,27,1.0236,1.029,1.0236,1.0272,4732
20120901|2012-07-27 08:30,27,1.0272,1.0301,1.0263,1.0297,3882
20120901|2012-07-27 09:00,27,1.0297,1.0317,1.0297,1.0309,3569
20120901|2012-07-27 09:30,27,1.0309,1.0315,1.0305,1.0312,2295
20120901|2012-07-27 10:00,27,1.0312,1.0313,1.0296,1.0311,2208
20120901|2012-07-27 10:30,27,1.031,1.031,1.0298,1.031,859
20120901|2012-07-27 11:00,27,1.031,1.0313,1.0306,1.031,459
20120901|2012-07-27 11:30,27,1.031,1.031,1.0299,1.0299,792
20120901|2012-07-27 12:00,27,1.0299,1.0324,1.0296,1.0321,1608
20120901|2012-07-27 12:30,27,1.0321,1.0324,1.0264,1.0271,3190
20120901|2012-07-27 13:00,27,1.027,1.027,1.0235,1.0247,2529
20120901|2012-07-27 13:30,27,1.0249,1.0261,1.0246,1.026,1072
20120901|2012-07-27 14:00,27,1.026,1.0267,1.0258,1.0258,832
20120901|2012-07-27 14:30,27,1.0257,1.0271,1.025,1.0251,663
20120901|2012-07-27 15:00,27,1.0252,1.0255,1.0248,1.0252,163
20120901|2012-07-27 15:30,27,1.0252,1.0268,1.0252,1.0268,67
20120901|2012-07-29 17:00,30,1.0252,1.0258,1.0249,1.0258,119
20120901|2012-07-29 17:30,30,1.0258,1.026,1.0256,1.0258,35
20120901|2012-07-29 18:00,30,1.0257,1.0257,1.0254,1.0255,24
20120901|2012-07-29 18:30,30,1.0257,1.026,1.0254,1.0254,34
20120901|2012-07-29 19:00,30,1.0255,1.0255,1.0247,1.025,95
20120901|2012-07-29 19:30,30,1.0251,1.0254,1.0245,1.0248,252
20120901|2012-07-29 20:00,30,1.0247,1.0248,1.0242,1.0244,127
20120901|2012-07-29 20:30,30,1.0245,1.0246,1.0237,1.0238,126
20120901|2012-07-29 21:00,30,1.0238,1.0241,1.0237,1.024,76
20120901|2012-07-29 21:30,30,1.0241,1.0244,1.0239,1.0239,65
20120901|2012-07-29 22:00,30,1.0239,1.0244,1.0238,1.0244,113
20120901|2012-07-29 22:30,30,1.0244,1.0245,1.0243,1.0244,56
20120901|2012-07-29 23:00,30,1.0244,1.0245,1.0241,1.0242,59
20120901|2012-07-29 23:30,30,1.0242,1.0243,1.0239,1.024,83
20120901|2012-07-30 00:00,30,1.024,1.0245,1.024,1.0245,75
20120901|2012-07-30 00:30,30,1.0246,1.0246,1.0241,1.0244,113
20120901|2012-07-30 01:00,30,1.0245,1.0248,1.0239,1.0244,330
20120901|2012-07-30 01:30,30,1.0244,1.0245,1.0231,1.0231,541
20120901|2012-07-30 02:00,30,1.0232,1.0244,1.0227,1.024,991
20120901|2012-07-30 02:30,30,1.0239,1.0241,1.0226,1.0237,1219
20120901|2012-07-30 03:00,30,1.0236,1.024,1.0219,1.0221,982
20120901|2012-07-30 03:30,30,1.022,1.0223,1.0214,1.0223,701
20120901|2012-07-30 04:00,30,1.0223,1.0225,1.0214,1.0224,687
20120901|2012-07-30 04:30,30,1.0223,1.0242,1.0219,1.023,1175
20120901|2012-07-30 05:00,30,1.0229,1.0234,1.0219,1.0223,974
20120901|2012-07-30 05:30,30,1.0223,1.0234,1.0216,1.0221,732
20120901|2012-07-30 06:00,30,1.0221,1.0228,1.0219,1.0222,325
20120901|2012-07-30 06:30,30,1.0221,1.0222,1.021,1.0212,894
20120901|2012-07-30 07:00,30,1.0212,1.0213,1.019,1.0193,2843
20120901|2012-07-30 07:30,30,1.0194,1.0205,1.0192,1.0204,1312
20120901|2012-07-30 08:00,30,1.0204,1.0206,1.0193,1.0195,1281
20120901|2012-07-30 08:30,30,1.0196,1.0216,1.0196,1.0216,1524
20120901|2012-07-30 09:00,30,1.0215,1.0222,1.0212,1.0213,1664
20120901|2012-07-30 09:30,30,1.0214,1.0214,1.0199,1.0203,1677
20120901|2012-07-30 10:00,30,1.0204,1.0215,1.0202,1.0208,1619
20120901|2012-07-30 10:30,30,1.0207,1.021,1.0202,1.0209,713
20120901|2012-07-30 11:00,30,1.021,1.0219,1.0209,1.0216,649
20120901|2012-07-30 11:30,30,1.0215,1.0219,1.0206,1.0218,813
20120901|2012-07-30 12:00,30,1.0218,1.0218,1.0212,1.0217,329
20120901|2012-07-30 12:30,30,1.0217,1.0218,1.0208,1.0209,306
20120901|2012-07-30 13:00,30,1.0209,1.0216,1.0208,1.0214,445
20120901|2012-07-30 13:30,30,1.0213,1.0219,1.0212,1.0218,555
20120901|2012-07-30 14:00,30,1.0217,1.0219,1.0213,1.0216,616
20120901|2012-07-30 14:30,30,1.0215,1.022,1.0212,1.0215,546
20120901|2012-07-30 15:00,30,1.0216,1.0217,1.0212,1.0217,107
20120901|2012-07-30 15:30,30,1.0216,1.0218,1.0216,1.0217,34
20120901|2012-07-30 17:00,31,1.0213,1.0217,1.0212,1.0212,48
20120901|2012-07-30 17:30,31,1.021,1.0217,1.021,1.0217,54
20120901|2012-07-30 18:00,31,1.0218,1.0219,1.0215,1.0218,46
20120901|2012-07-30 18:30,31,1.0219,1.0222,1.0217,1.0218,346
20120901|2012-07-30 19:00,31,1.0219,1.0222,1.0217,1.0219,216
20120901|2012-07-30 19:30,31,1.022,1.0221,1.0215,1.0218,295
20120901|2012-07-30 20:00,31,1.0218,1.0221,1.0216,1.0219,223
20120901|2012-07-30 20:30,31,1.0219,1.023,1.0219,1.0228,262
20120901|2012-07-30 21:00,31,1.0229,1.0232,1.0227,1.0227,157
20120901|2012-07-30 21:30,31,1.0227,1.0241,1.0226,1.0241,214
20120901|2012-07-30 22:00,31,1.0239,1.0239,1.0235,1.0237,54
20120901|2012-07-30 22:30,31,1.0237,1.0241,1.0236,1.0239,74
20120901|2012-07-30 23:00,31,1.0238,1.0239,1.0237,1.0237,35
20120901|2012-07-30 23:30,31,1.0237,1.0237,1.0231,1.0235,220
20120901|2012-07-31 00:00,31,1.0235,1.0239,1.0232,1.0234,220
20120901|2012-07-31 00:30,31,1.0235,1.0235,1.0225,1.0226,300
20120901|2012-07-31 01:00,31,1.0225,1.023,1.0217,1.0219,401
20120901|2012-07-31 01:30,31,1.022,1.0227,1.0219,1.0227,554
20120901|2012-07-31 02:00,31,1.0226,1.0229,1.0216,1.0223,1300
20120901|2012-07-31 02:30,31,1.0224,1.0235,1.0221,1.0221,947
20120901|2012-07-31 03:00,31,1.0221,1.0232,1.0209,1.0224,1201
20120901|2012-07-31 03:30,31,1.0224,1.0229,1.0216,1.0218,727
20120901|2012-07-31 04:00,31,1.0218,1.0224,1.0215,1.0221,639
20120901|2012-07-31 04:30,31,1.0221,1.0235,1.022,1.0235,850
20120901|2012-07-31 05:00,31,1.0235,1.025,1.0235,1.0237,1770
20120901|2012-07-31 05:30,31,1.0237,1.0239,1.0228,1.0233,985
20120901|2012-07-31 06:00,31,1.0232,1.0235,1.0226,1.023,466
20120901|2012-07-31 06:30,31,1.023,1.0232,1.0225,1.0231,524
20120901|2012-07-31 07:00,31,1.0231,1.0244,1.0228,1.0238,1709
20120901|2012-07-31 07:30,31,1.0238,1.0262,1.0237,1.0243,2606
20120901|2012-07-31 08:00,31,1.0243,1.025,1.0223,1.0238,2008
20120901|2012-07-31 08:30,31,1.0237,1.0249,1.0229,1.0242,1689
20120901|2012-07-31 09:00,31,1.0241,1.0251,1.0228,1.0249,2198
20120901|2012-07-31 09:30,31,1.0249,1.0265,1.0244,1.0265,2352
20120901|2012-07-31 10:00,31,1.0264,1.0277,1.026,1.0263,2985
20120901|2012-07-31 10:30,31,1.0262,1.0267,1.026,1.0264,809
20120901|2012-07-31 11:00,31,1.0263,1.0264,1.0256,1.0259,712
20120901|2012-07-31 11:30,31,1.0259,1.0259,1.0254,1.0257,944
20120901|2012-07-31 12:00,31,1.0257,1.0263,1.0256,1.0261,1007
20120901|2012-07-31 12:30,31,1.0261,1.0262,1.0256,1.0256,562
20120901|2012-07-31 13:00,31,1.0256,1.0258,1.0245,1.0253,920
20120901|2012-07-31 13:30,31,1.0254,1.0259,1.0253,1.0258,738
20120901|2012-07-31 14:00,31,1.0258,1.0261,1.0255,1.0261,377
20120901|2012-07-31 14:30,31,1.0261,1.0262,1.0253,1.0256,361
20120901|2012-07-31 15:00,31,1.0255,1.0256,1.0251,1.0255,198
20120901|2012-07-31 15:30,31,1.0256,1.0256,1.0251,1.0252,30
20120901|2012-07-31 17:00,1,1.0248,1.0253,1.0247,1.0248,89
20120901|2012-07-31 17:30,1,1.0247,1.0251,1.0246,1.025,306
20120901|2012-07-31 18:00,1,1.0247,1.0249,1.0242,1.0247,100
20120901|2012-07-31 18:30,1,1.0247,1.025,1.0244,1.0246,123
20120901|2012-07-31 19:00,1,1.0247,1.0249,1.0244,1.0245,117
20120901|2012-07-31 19:30,1,1.0244,1.0248,1.0243,1.0244,193
20120901|2012-07-31 20:00,1,1.0244,1.0244,1.0237,1.024,284
20120901|2012-07-31 20:30,1,1.024,1.0243,1.0238,1.0242,190
20120901|2012-07-31 21:00,1,1.0242,1.0247,1.0241,1.0246,104
20120901|2012-07-31 21:30,1,1.0247,1.0251,1.0246,1.0249,173
20120901|2012-07-31 22:00,1,1.0249,1.025,1.0248,1.0249,67
20120901|2012-07-31 22:30,1,1.025,1.025,1.0249,1.0249,72
20120901|2012-07-31 23:00,1,1.0249,1.0249,1.0247,1.0248,46
20120901|2012-07-31 23:30,1,1.0247,1.0247,1.0245,1.0246,119
20120901|2012-08-01 00:00,1,1.0247,1.0251,1.0246,1.025,145
20120901|2012-08-01 00:30,1,1.025,1.0267,1.025,1.0266,473
20120901|2012-08-01 01:00,1,1.0266,1.0266,1.0261,1.0263,203
20120901|2012-08-01 01:30,1,1.0262,1.0265,1.0259,1.026,324
20120901|2012-08-01 02:00,1,1.0261,1.0281,1.0259,1.0274,900
20120901|2012-08-01 02:30,1,1.0274,1.0274,1.0262,1.0266,602
20120901|2012-08-01 03:00,1,1.0266,1.0273,1.0264,1.0266,1095
20120901|2012-08-01 03:30,1,1.0266,1.0267,1.0244,1.0261,1958
20120901|2012-08-01 04:00,1,1.026,1.0267,1.0255,1.0256,684
20120901|2012-08-01 04:30,1,1.0255,1.0262,1.0254,1.026,555
20120901|2012-08-01 05:00,1,1.0259,1.0267,1.0255,1.0267,653
20120901|2012-08-01 05:30,1,1.0266,1.0268,1.0259,1.0259,565
20120901|2012-08-01 06:00,1,1.0258,1.0261,1.0251,1.0257,601
20120901|2012-08-01 06:30,1,1.0257,1.0263,1.0256,1.0261,597
20120901|2012-08-01 07:00,1,1.0261,1.0262,1.0239,1.0254,1988
20120901|2012-08-01 07:30,1,1.0254,1.0257,1.0244,1.0254,1142
20120901|2012-08-01 08:00,1,1.0254,1.0266,1.0254,1.0261,1377
20120901|2012-08-01 08:30,1,1.0261,1.0266,1.0256,1.0259,1408
20120901|2012-08-01 09:00,1,1.0258,1.0269,1.0243,1.025,2361
20120901|2012-08-01 09:30,1,1.025,1.0252,1.0243,1.0246,1256
20120901|2012-08-01 10:00,1,1.0246,1.0252,1.0243,1.0249,1404
20120901|2012-08-01 10:30,1,1.0248,1.0255,1.0248,1.0249,663
20120901|2012-08-01 11:00,1,1.025,1.0252,1.0246,1.0247,502
20120901|2012-08-01 11:30,1,1.0247,1.0249,1.0244,1.0249,409
20120901|2012-08-01 12:00,1,1.0248,1.0251,1.0247,1.0249,398
20120901|2012-08-01 12:30,1,1.0249,1.0255,1.0246,1.0246,539
20120901|2012-08-01 13:00,1,1.0245,1.0247,1.0194,1.0208,2999
20120901|2012-08-01 13:30,1,1.0209,1.0209,1.0183,1.0197,2522
20120901|2012-08-01 14:00,1,1.0197,1.0203,1.019,1.02,761
20120901|2012-08-01 14:30,1,1.02,1.02,1.018,1.0183,430
20120901|2012-08-01 15:00,1,1.0184,1.0189,1.0184,1.0186,115
20120901|2012-08-01 15:30,1,1.0184,1.0188,1.0184,1.0188,20
20120901|2012-08-01 17:00,2,1.0189,1.0193,1.0188,1.0193,88
20120901|2012-08-01 17:30,2,1.0191,1.0195,1.0191,1.0195,33
20120901|2012-08-01 18:00,2,1.0195,1.0201,1.0192,1.0201,117
20120901|2012-08-01 18:30,2,1.02,1.0204,1.0199,1.02,295
20120901|2012-08-01 19:00,2,1.0199,1.0199,1.0188,1.0192,486
20120901|2012-08-01 19:30,2,1.0194,1.0195,1.0182,1.0193,290
20120901|2012-08-01 20:00,2,1.0193,1.0197,1.0192,1.0197,382
20120901|2012-08-01 20:30,2,1.0196,1.0198,1.0193,1.0194,207
20120901|2012-08-01 21:00,2,1.0194,1.0204,1.0194,1.0201,171
20120901|2012-08-01 21:30,2,1.02,1.0205,1.0199,1.0203,196
20120901|2012-08-01 22:00,2,1.0203,1.0207,1.0201,1.0206,320
20120901|2012-08-01 22:30,2,1.0206,1.0206,1.0202,1.0204,146
20120901|2012-08-01 23:00,2,1.0204,1.021,1.0202,1.0208,208
20120901|2012-08-01 23:30,2,1.0207,1.021,1.0206,1.0207,280
20120901|2012-08-02 00:00,2,1.0207,1.0208,1.0203,1.0208,232
20120901|2012-08-02 00:30,2,1.0209,1.021,1.0201,1.0205,417
20120901|2012-08-02 01:00,2,1.0205,1.0209,1.0201,1.0203,602
20120901|2012-08-02 01:30,2,1.0203,1.0204,1.0196,1.0201,626
20120901|2012-08-02 02:00,2,1.02,1.0207,1.0193,1.0206,1200
20120901|2012-08-02 02:30,2,1.0206,1.021,1.02,1.0205,1101
20120901|2012-08-02 03:00,2,1.0205,1.0206,1.02,1.0205,1230
20120901|2012-08-02 03:30,2,1.0205,1.0223,1.0205,1.0218,1430
20120901|2012-08-02 04:00,2,1.0217,1.0236,1.0213,1.0233,1419
20120901|2012-08-02 04:30,2,1.0233,1.0241,1.0226,1.0227,1245
20120901|2012-08-02 05:00,2,1.0227,1.0233,1.0219,1.0222,920
20120901|2012-08-02 05:30,2,1.0222,1.0226,1.0216,1.0221,867
20120901|2012-08-02 06:00,2,1.0221,1.0226,1.0213,1.0214,1223
20120901|2012-08-02 06:30,2,1.0214,1.0246,1.0208,1.0238,3982
20120901|2012-08-02 07:00,2,1.0238,1.0283,1.0238,1.027,6505
20120901|2012-08-02 07:30,2,1.0272,1.0338,1.016,1.0173,20629
20120901|2012-08-02 08:00,2,1.0173,1.0178,1.0143,1.0155,8306
20120901|2012-08-02 08:30,2,1.0155,1.0182,1.015,1.0182,3229
20120901|2012-08-02 09:00,2,1.018,1.0186,1.0163,1.0171,2729
20120901|2012-08-02 09:30,2,1.0172,1.0172,1.0129,1.0132,4879
20120901|2012-08-02 10:00,2,1.0132,1.0134,1.0112,1.0126,4867
20120901|2012-08-02 10:30,2,1.0126,1.0132,1.0119,1.0124,1501
20120901|2012-08-02 11:00,2,1.0124,1.0131,1.0124,1.0127,1230
20120901|2012-08-02 11:30,2,1.0126,1.0136,1.0118,1.0136,1588
20120901|2012-08-02 12:00,2,1.0134,1.0139,1.0133,1.0137,976
20120901|2012-08-02 12:30,2,1.0136,1.0137,1.013,1.0135,1163
20120901|2012-08-02 13:00,2,1.0135,1.0142,1.0135,1.0141,721
20120901|2012-08-02 13:30,2,1.014,1.015,1.0139,1.0143,2114
20120901|2012-08-02 14:00,2,1.0142,1.0149,1.0141,1.0145,551
20120901|2012-08-02 14:30,2,1.0145,1.0151,1.0145,1.0149,430
20120901|2012-08-02 15:00,2,1.0149,1.0154,1.0147,1.0149,238
20120901|2012-08-02 15:30,2,1.0149,1.0152,1.0146,1.0152,48
20120901|2012-08-02 17:00,3,1.0153,1.0153,1.0147,1.0149,26
20120901|2012-08-02 17:30,3,1.0148,1.015,1.0146,1.0146,12
20120901|2012-08-02 18:00,3,1.0147,1.0148,1.0145,1.0147,38
20120901|2012-08-02 18:30,3,1.015,1.0151,1.0147,1.0147,39
20120901|2012-08-02 19:00,3,1.0146,1.0147,1.0139,1.0139,228
20120901|2012-08-02 19:30,3,1.014,1.0145,1.014,1.0144,130
20120901|2012-08-02 20:00,3,1.0144,1.0146,1.0141,1.0146,148
20120901|2012-08-02 20:30,3,1.0146,1.0148,1.0143,1.0145,154
20120901|2012-08-02 21:00,3,1.0144,1.0145,1.0141,1.0141,97
20120901|2012-08-02 21:30,3,1.0141,1.0144,1.0141,1.0143,83
20120901|2012-08-02 22:00,3,1.0144,1.0144,1.0142,1.0144,95
20120901|2012-08-02 22:30,3,1.0145,1.0146,1.0144,1.0144,72
20120901|2012-08-02 23:00,3,1.0144,1.0144,1.0142,1.0143,46
20120901|2012-08-02 23:30,3,1.0144,1.0146,1.0143,1.0144,62
20120901|2012-08-03 00:00,3,1.0146,1.0154,1.0143,1.0153,161
20120901|2012-08-03 00:30,3,1.0153,1.0155,1.0151,1.0155,160
20120901|2012-08-03 01:00,3,1.0154,1.0159,1.0148,1.0159,562
20120901|2012-08-03 01:30,3,1.0159,1.0162,1.0155,1.0162,506
20120901|2012-08-03 02:00,3,1.0162,1.017,1.0159,1.017,915
20120901|2012-08-03 02:30,3,1.017,1.0173,1.0161,1.0172,1219
20120901|2012-08-03 03:00,3,1.0173,1.0182,1.0172,1.0177,1209
20120901|2012-08-03 03:30,3,1.0177,1.0181,1.017,1.0178,571
20120901|2012-08-03 04:00,3,1.0178,1.0197,1.0176,1.0196,1116
20120901|2012-08-03 04:30,3,1.0196,1.0204,1.0193,1.0196,987
20120901|2012-08-03 05:00,3,1.0197,1.0221,1.0196,1.0217,921
20120901|2012-08-03 05:30,3,1.0217,1.0241,1.0214,1.024,1654
20120901|2012-08-03 06:00,3,1.024,1.0244,1.0229,1.0231,940
20120901|2012-08-03 06:30,3,1.0231,1.0232,1.0215,1.0216,965
20120901|2012-08-03 07:00,3,1.0216,1.0216,1.0201,1.0208,2155
20120901|2012-08-03 07:30,3,1.0206,1.0231,1.0183,1.0213,7735
20120901|2012-08-03 08:00,3,1.0214,1.025,1.0201,1.0237,3482
20120901|2012-08-03 08:30,3,1.0237,1.0273,1.0231,1.0265,3580
20120901|2012-08-03 09:00,3,1.0267,1.0282,1.0255,1.028,3072
20120901|2012-08-03 09:30,3,1.0281,1.0288,1.0266,1.0283,2531
20120901|2012-08-03 10:00,3,1.0283,1.0307,1.0282,1.0299,3709
20120901|2012-08-03 10:30,3,1.0299,1.0324,1.0298,1.0322,2073
20120901|2012-08-03 11:00,3,1.0321,1.0324,1.0315,1.0318,1735
20120901|2012-08-03 11:30,3,1.0317,1.0322,1.0307,1.0307,1596
20120901|2012-08-03 12:00,3,1.0308,1.0316,1.0306,1.0307,578
20120901|2012-08-03 12:30,3,1.0308,1.0309,1.0306,1.0308,258
20120901|2012-08-03 13:00,3,1.0308,1.0313,1.0306,1.0313,867
20120901|2012-08-03 13:30,3,1.0312,1.0315,1.0307,1.0309,1176
20120901|2012-08-03 14:00,3,1.0309,1.0311,1.0307,1.0309,463
20120901|2012-08-03 14:30,3,1.0308,1.0313,1.0307,1.0313,421
20120901|2012-08-03 15:00,3,1.0313,1.0313,1.0307,1.0309,87
20120901|2012-08-03 15:30,3,1.0308,1.0317,1.0308,1.0317,24
20120901|2012-08-05 17:00,6,1.0324,1.033,1.0317,1.032,197
20120901|2012-08-05 17:30,6,1.032,1.0324,1.0319,1.032,135
20120901|2012-08-05 18:00,6,1.0317,1.0323,1.0314,1.0322,425
20120901|2012-08-05 18:30,6,1.0323,1.0366,1.0323,1.0353,1326
20120901|2012-08-05 19:00,6,1.0352,1.0352,1.0335,1.0339,613
20120901|2012-08-05 19:30,6,1.0339,1.034,1.0331,1.0332,295
20120901|2012-08-05 20:00,6,1.0332,1.0332,1.0316,1.032,377
20120901|2012-08-05 20:30,6,1.032,1.0325,1.0318,1.0323,380
20120901|2012-08-05 21:00,6,1.0323,1.0328,1.0319,1.0322,390
20120901|2012-08-05 21:30,6,1.0322,1.0324,1.0319,1.0321,157
20120901|2012-08-05 22:00,6,1.0322,1.0324,1.0319,1.032,155
20120901|2012-08-05 22:30,6,1.032,1.0321,1.0317,1.0319,157
20120901|2012-08-05 23:00,6,1.0319,1.0319,1.0316,1.0318,196
20120901|2012-08-05 23:30,6,1.0318,1.0321,1.0317,1.0321,217
20120901|2012-08-06 00:00,6,1.0321,1.0323,1.032,1.0322,187
20120901|2012-08-06 00:30,6,1.0322,1.0323,1.031,1.0311,535
20120901|2012-08-06 01:00,6,1.0311,1.0319,1.031,1.031,500
20120901|2012-08-06 01:30,6,1.031,1.0314,1.0307,1.0308,566
20120901|2012-08-06 02:00,6,1.0308,1.0308,1.0294,1.0298,1224
20120901|2012-08-06 02:30,6,1.0299,1.0303,1.029,1.0298,956
20120901|2012-08-06 03:00,6,1.0299,1.03,1.0284,1.0299,1754
20120901|2012-08-06 03:30,6,1.0299,1.0309,1.0296,1.03,1370
20120901|2012-08-06 04:00,6,1.0301,1.0312,1.0301,1.0302,1203
20120901|2012-08-06 04:30,6,1.0303,1.0306,1.0297,1.0302,819
20120901|2012-08-06 05:00,6,1.0302,1.0304,1.0291,1.0298,906
20120901|2012-08-06 05:30,6,1.0298,1.0303,1.0296,1.0296,502
20120901|2012-08-06 06:00,6,1.0296,1.0303,1.029,1.0294,907
20120901|2012-08-06 06:30,6,1.0294,1.0323,1.0294,1.0318,1273
20120901|2012-08-06 07:00,6,1.0318,1.0328,1.0313,1.0317,1584
20120901|2012-08-06 07:30,6,1.0316,1.0326,1.0311,1.0325,1099
20120901|2012-08-06 08:00,6,1.0325,1.0326,1.0316,1.0317,872
20120901|2012-08-06 08:30,6,1.0317,1.0335,1.0311,1.033,2426
20120901|2012-08-06 09:00,6,1.033,1.0335,1.0315,1.0327,2260
20120901|2012-08-06 09:30,6,1.0326,1.0345,1.0324,1.0344,2359
20120901|2012-08-06 10:00,6,1.0343,1.0355,1.0341,1.0349,2986
20120901|2012-08-06 10:30,6,1.0348,1.0352,1.0343,1.035,775
20120901|2012-08-06 11:00,6,1.035,1.0354,1.034,1.0341,853
20120901|2012-08-06 11:30,6,1.0341,1.0342,1.0337,1.0341,762
20120901|2012-08-06 12:00,6,1.0341,1.0342,1.0339,1.0339,253
20120901|2012-08-06 12:30,6,1.0339,1.0339,1.0329,1.033,549
20120901|2012-08-06 13:00,6,1.033,1.0335,1.0329,1.0333,764
20120901|2012-08-06 13:30,6,1.0333,1.0333,1.0323,1.0328,875
20120901|2012-08-06 14:00,6,1.0328,1.0341,1.0328,1.034,588
20120901|2012-08-06 14:30,6,1.0339,1.0344,1.0328,1.0328,425
20120901|2012-08-06 15:00,6,1.0327,1.0334,1.0261,1.0329,1635
20120901|2012-08-06 15:30,6,1.0327,1.0336,1.0327,1.0336,49
20120901|2012-08-06 17:00,7,1.033,1.033,1.0323,1.0324,83
20120901|2012-08-06 17:30,7,1.0326,1.0328,1.0326,1.0328,15
20120901|2012-08-06 18:00,7,1.0328,1.0328,1.0321,1.0321,153
20120901|2012-08-06 18:30,7,1.0322,1.0325,1.0321,1.0324,32
20120901|2012-08-06 19:00,7,1.0324,1.0325,1.0322,1.0323,137
20120901|2012-08-06 19:30,7,1.0323,1.0324,1.0321,1.0324,170
20120901|2012-08-06 20:00,7,1.0324,1.0329,1.0323,1.0329,112
20120901|2012-08-06 20:30,7,1.0328,1.0336,1.0326,1.033,269
20120901|2012-08-06 21:00,7,1.0331,1.0333,1.0328,1.0329,153
20120901|2012-08-06 21:30,7,1.0329,1.0335,1.0329,1.0333,95
20120901|2012-08-06 22:00,7,1.0332,1.0333,1.0329,1.0329,117
20120901|2012-08-06 22:30,7,1.0329,1.0332,1.0326,1.0331,246
20120901|2012-08-06 23:00,7,1.0331,1.0335,1.033,1.0332,300
20120901|2012-08-06 23:30,7,1.0331,1.0332,1.0323,1.0325,203
20120901|2012-08-07 00:00,7,1.0326,1.0326,1.032,1.0321,166
20120901|2012-08-07 00:30,7,1.0322,1.0325,1.0321,1.0322,271
20120901|2012-08-07 01:00,7,1.0321,1.0321,1.0312,1.0317,699
20120901|2012-08-07 01:30,7,1.0317,1.0321,1.0314,1.0321,570
20120901|2012-08-07 02:00,7,1.0322,1.0341,1.0319,1.034,1286
20120901|2012-08-07 02:30,7,1.0341,1.0355,1.0338,1.0348,1713
20120901|2012-08-07 03:00,7,1.0347,1.0349,1.0335,1.0341,1164
20120901|2012-08-07 03:30,7,1.0342,1.0345,1.0331,1.0336,980
20120901|2012-08-07 04:00,7,1.0337,1.0338,1.0327,1.0331,859
20120901|2012-08-07 04:30,7,1.0331,1.0334,1.0326,1.0332,782
20120901|2012-08-07 05:00,7,1.0332,1.0349,1.0329,1.0345,1181
20120901|2012-08-07 05:30,7,1.0345,1.0347,1.0339,1.0341,682
20120901|2012-08-07 06:00,7,1.0342,1.0349,1.0339,1.0346,777
20120901|2012-08-07 06:30,7,1.0346,1.0356,1.0343,1.0348,1087
20120901|2012-08-07 07:00,7,1.0348,1.0362,1.0348,1.0358,2199
20120901|2012-08-07 07:30,7,1.0358,1.0362,1.0336,1.034,2367
20120901|2012-08-07 08:00,7,1.034,1.0358,1.034,1.0355,1962
20120901|2012-08-07 08:30,7,1.0356,1.0359,1.0346,1.0351,2585
20120901|2012-08-07 09:00,7,1.0352,1.0355,1.0339,1.0341,2167
20120901|2012-08-07 09:30,7,1.0342,1.0348,1.0341,1.0346,2153
20120901|2012-08-07 10:00,7,1.0346,1.035,1.0343,1.0345,1928
20120901|2012-08-07 10:30,7,1.0345,1.035,1.0344,1.0347,537
20120901|2012-08-07 11:00,7,1.0347,1.0351,1.0345,1.0345,554
20120901|2012-08-07 11:30,7,1.0345,1.0349,1.0344,1.0344,670
20120901|2012-08-07 12:00,7,1.0344,1.0345,1.0342,1.0344,505
20120901|2012-08-07 12:30,7,1.0343,1.0347,1.0343,1.0344,177
20120901|2012-08-07 13:00,7,1.0345,1.0345,1.0334,1.0334,607
20120901|2012-08-07 13:30,7,1.0335,1.0342,1.0333,1.034,837
20120901|2012-08-07 14:00,7,1.0339,1.0339,1.0335,1.0337,360
20120901|2012-08-07 14:30,7,1.0336,1.0336,1.0326,1.0329,375
20120901|2012-08-07 15:00,7,1.0328,1.0335,1.0328,1.0329,157
20120901|2012-08-07 15:30,7,1.0328,1.0334,1.0328,1.0331,80
20120901|2012-08-07 17:00,8,1.0327,1.0329,1.0324,1.0324,22
20120901|2012-08-07 17:30,8,1.0324,1.0327,1.0324,1.0326,28
20120901|2012-08-07 18:00,8,1.0325,1.0325,1.032,1.0322,230
20120901|2012-08-07 18:30,8,1.0322,1.0322,1.0317,1.0317,80
20120901|2012-08-07 19:00,8,1.0317,1.0319,1.0311,1.0317,327
20120901|2012-08-07 19:30,8,1.0317,1.0325,1.0316,1.0323,142
20120901|2012-08-07 20:00,8,1.0322,1.0324,1.032,1.0322,152
20120901|2012-08-07 20:30,8,1.0323,1.0328,1.0323,1.0328,183
20120901|2012-08-07 21:00,8,1.0327,1.0331,1.0325,1.0329,145
20120901|2012-08-07 21:30,8,1.0329,1.0329,1.0326,1.0327,109
20120901|2012-08-07 22:00,8,1.0327,1.0327,1.0325,1.0327,124
20120901|2012-08-07 22:30,8,1.0327,1.0327,1.0325,1.0326,86
20120901|2012-08-07 23:00,8,1.0326,1.0327,1.0321,1.0325,169
20120901|2012-08-07 23:30,8,1.0325,1.0325,1.0318,1.0318,133
20120901|2012-08-08 00:00,8,1.0318,1.0325,1.0318,1.0324,236
20120901|2012-08-08 00:30,8,1.0325,1.0326,1.0323,1.0324,212
20120901|2012-08-08 01:00,8,1.0324,1.0325,1.0315,1.0318,355
20120901|2012-08-08 01:30,8,1.0319,1.0319,1.0299,1.0302,836
20120901|2012-08-08 02:00,8,1.0303,1.031,1.03,1.0302,733
20120901|2012-08-08 02:30,8,1.0304,1.0313,1.0301,1.0305,860
20120901|2012-08-08 03:00,8,1.0305,1.0311,1.0302,1.0307,982
20120901|2012-08-08 03:30,8,1.0307,1.0322,1.0304,1.0318,1179
20120901|2012-08-08 04:00,8,1.032,1.0324,1.0306,1.0307,1112
20120901|2012-08-08 04:30,8,1.0307,1.0309,1.0293,1.0298,1277
20120901|2012-08-08 05:00,8,1.0298,1.0304,1.0286,1.0301,1565
20120901|2012-08-08 05:30,8,1.0301,1.0305,1.0293,1.0293,343
20120901|2012-08-08 06:00,8,1.0293,1.0301,1.0293,1.0298,426
20120901|2012-08-08 06:30,8,1.0298,1.0303,1.0289,1.0289,621
20120901|2012-08-08 07:00,8,1.0291,1.0292,1.0274,1.0278,2074
20120901|2012-08-08 07:30,8,1.0277,1.0286,1.027,1.0274,2035
20120901|2012-08-08 08:00,8,1.0274,1.0283,1.0269,1.028,1328
20120901|2012-08-08 08:30,8,1.028,1.0286,1.0278,1.0281,1246
20120901|2012-08-08 09:00,8,1.0282,1.0289,1.028,1.0288,1628
20120901|2012-08-08 09:30,8,1.0288,1.0298,1.0283,1.0295,1191
20120901|2012-08-08 10:00,8,1.0295,1.031,1.0294,1.0303,1479
20120901|2012-08-08 10:30,8,1.0303,1.0309,1.0297,1.03,865
20120901|2012-08-08 11:00,8,1.03,1.0306,1.0298,1.0302,915
20120901|2012-08-08 11:30,8,1.0302,1.0304,1.03,1.0303,699
20120901|2012-08-08 12:00,8,1.0303,1.0304,1.0297,1.0299,417
20120901|2012-08-08 12:30,8,1.03,1.03,1.0291,1.0291,391
20120901|2012-08-08 13:00,8,1.0291,1.0292,1.0284,1.0287,369
20120901|2012-08-08 13:30,8,1.0287,1.0296,1.0287,1.0292,651
20120901|2012-08-08 14:00,8,1.0292,1.0296,1.0291,1.0296,272
20120901|2012-08-08 14:30,8,1.0296,1.0299,1.0294,1.0296,180
20120901|2012-08-08 15:00,8,1.0295,1.0298,1.0292,1.0296,115
20120901|2012-08-08 15:30,8,1.0297,1.0302,1.0296,1.0301,54
20120901|2012-08-08 17:00,9,1.03,1.0301,1.0299,1.03,27
20120901|2012-08-08 17:30,9,1.03,1.0304,1.0299,1.0303,86
20120901|2012-08-08 18:00,9,1.0304,1.0307,1.0302,1.0302,97
20120901|2012-08-08 18:30,9,1.0303,1.0306,1.0302,1.0306,25
20120901|2012-08-08 19:00,9,1.0306,1.0309,1.0304,1.0306,71
20120901|2012-08-08 19:30,9,1.0306,1.0307,1.0304,1.0307,111
20120901|2012-08-08 20:00,9,1.0308,1.0311,1.0307,1.0307,103
20120901|2012-08-08 20:30,9,1.0307,1.0318,1.0307,1.0311,214
20120901|2012-08-08 21:00,9,1.0312,1.0315,1.0309,1.0311,179
20120901|2012-08-08 21:30,9,1.031,1.0315,1.031,1.0315,45
20120901|2012-08-08 22:00,9,1.0315,1.0315,1.0309,1.0309,66
20120901|2012-08-08 22:30,9,1.0309,1.0315,1.0309,1.0311,235
20120901|2012-08-08 23:00,9,1.0311,1.0313,1.0308,1.031,155
20120901|2012-08-08 23:30,9,1.0309,1.0313,1.0308,1.0312,78
20120901|2012-08-09 00:00,9,1.0312,1.0316,1.0311,1.0312,166
20120901|2012-08-09 00:30,9,1.0311,1.0311,1.0301,1.0304,249
20120901|2012-08-09 01:00,9,1.0304,1.0311,1.0302,1.0306,347
20120901|2012-08-09 01:30,9,1.0306,1.0315,1.0306,1.0308,391
20120901|2012-08-09 02:00,9,1.0308,1.0311,1.0294,1.0301,991
20120901|2012-08-09 02:30,9,1.03,1.0302,1.0288,1.0288,430
20120901|2012-08-09 03:00,9,1.0288,1.0293,1.0274,1.0277,765
20120901|2012-08-09 03:30,9,1.0277,1.028,1.0272,1.0279,625
20120901|2012-08-09 04:00,9,1.0278,1.0284,1.0274,1.0283,326
20120901|2012-08-09 04:30,9,1.0283,1.0284,1.0276,1.0281,452
20120901|2012-08-09 05:00,9,1.028,1.028,1.0252,1.0256,1638
20120901|2012-08-09 05:30,9,1.0256,1.0259,1.0251,1.0259,742
20120901|2012-08-09 06:00,9,1.026,1.0262,1.0246,1.0252,743
20120901|2012-08-09 06:30,9,1.0253,1.0255,1.0247,1.0255,989
20120901|2012-08-09 07:00,9,1.0255,1.0256,1.0243,1.025,1778
20120901|2012-08-09 07:30,9,1.025,1.0258,1.0246,1.0252,1155
20120901|2012-08-09 08:00,9,1.0253,1.0253,1.0235,1.0241,1618
20120901|2012-08-09 08:30,9,1.0242,1.0253,1.0239,1.0245,1385
20120901|2012-08-09 09:00,9,1.0245,1.0254,1.0242,1.0253,1926
20120901|2012-08-09 09:30,9,1.0253,1.0265,1.025,1.0254,1488
20120901|2012-08-09 10:00,9,1.0254,1.0259,1.0237,1.0242,1549
20120901|2012-08-09 10:30,9,1.0243,1.0245,1.0221,1.023,1157
20120901|2012-08-09 11:00,9,1.023,1.0233,1.0225,1.0228,877
20120901|2012-08-09 11:30,9,1.0228,1.0235,1.0227,1.0233,720
20120901|2012-08-09 12:00,9,1.0233,1.0235,1.0226,1.0233,600
20120901|2012-08-09 12:30,9,1.0233,1.0237,1.0232,1.0237,298
20120901|2012-08-09 13:00,9,1.0237,1.0239,1.0235,1.0236,374
20120901|2012-08-09 13:30,9,1.0237,1.0245,1.0236,1.0244,846
20120901|2012-08-09 14:00,9,1.0244,1.0245,1.0241,1.0244,225
20120901|2012-08-09 14:30,9,1.0243,1.0246,1.0243,1.0245,562
20120901|2012-08-09 15:00,9,1.0246,1.0248,1.0245,1.0247,120
20120901|2012-08-09 15:30,9,1.0248,1.0255,1.0248,1.0253,48
20120901|2012-08-09 17:00,10,1.0251,1.0252,1.025,1.025,15
20120901|2012-08-09 17:30,10,1.0249,1.0249,1.0247,1.0248,43
20120901|2012-08-09 18:00,10,1.0247,1.0249,1.0242,1.0246,70
20120901|2012-08-09 18:30,10,1.0244,1.0245,1.0242,1.0242,34
20120901|2012-08-09 19:00,10,1.0243,1.0244,1.024,1.0241,125
20120901|2012-08-09 19:30,10,1.0242,1.0246,1.0241,1.0245,83
20120901|2012-08-09 20:00,10,1.0243,1.0244,1.0243,1.0244,95
20120901|2012-08-09 20:30,10,1.0243,1.0244,1.0239,1.0243,176
20120901|2012-08-09 21:00,10,1.0243,1.0244,1.024,1.0244,98
20120901|2012-08-09 21:30,10,1.0244,1.0245,1.0243,1.0244,39
20120901|2012-08-09 22:00,10,1.0243,1.0248,1.0236,1.024,474
20120901|2012-08-09 22:30,10,1.0241,1.0246,1.0241,1.0242,207
20120901|2012-08-09 23:00,10,1.0242,1.0244,1.0242,1.0242,86
20120901|2012-08-09 23:30,10,1.0241,1.0242,1.0237,1.0241,278
20120901|2012-08-10 00:00,10,1.0241,1.0241,1.0234,1.024,225
20120901|2012-08-10 00:30,10,1.024,1.0244,1.0236,1.0236,186
20120901|2012-08-10 01:00,10,1.0235,1.0245,1.0235,1.0243,285
20120901|2012-08-10 01:30,10,1.0244,1.0245,1.0235,1.0235,359
20120901|2012-08-10 02:00,10,1.0236,1.0237,1.0216,1.0219,1192
20120901|2012-08-10 02:30,10,1.0219,1.0228,1.0217,1.0223,764
20120901|2012-08-10 03:00,10,1.0222,1.0234,1.0222,1.0228,515
20120901|2012-08-10 03:30,10,1.0229,1.0234,1.0228,1.0234,350
20120901|2012-08-10 04:00,10,1.0233,1.0235,1.0225,1.0226,651
20120901|2012-08-10 04:30,10,1.0226,1.023,1.0218,1.023,627
20120901|2012-08-10 05:00,10,1.0229,1.0231,1.0224,1.0226,362
20120901|2012-08-10 05:30,10,1.0225,1.0227,1.0221,1.0225,375
20120901|2012-08-10 06:00,10,1.0225,1.0226,1.022,1.0224,329
20120901|2012-08-10 06:30,10,1.0223,1.0226,1.0221,1.0221,587
20120901|2012-08-10 07:00,10,1.0221,1.0223,1.0213,1.0217,1104
20120901|2012-08-10 07:30,10,1.0216,1.0225,1.0213,1.0222,1976
20120901|2012-08-10 08:00,10,1.0222,1.0227,1.0209,1.021,1477
20120901|2012-08-10 08:30,10,1.021,1.0221,1.0201,1.0217,2535
20120901|2012-08-10 09:00,10,1.0217,1.0246,1.0216,1.0244,2548
20120901|2012-08-10 09:30,10,1.0244,1.0264,1.0244,1.0261,2483
20120901|2012-08-10 10:00,10,1.0262,1.0262,1.0238,1.0244,2021
20120901|2012-08-10 10:30,10,1.0243,1.0252,1.0242,1.0248,960
20120901|2012-08-10 11:00,10,1.0248,1.0249,1.0242,1.0249,535
20120901|2012-08-10 11:30,10,1.025,1.0251,1.0245,1.0245,386
20120901|2012-08-10 12:00,10,1.0246,1.0246,1.0241,1.0244,285
20120901|2012-08-10 12:30,10,1.0244,1.0247,1.0241,1.0246,466
20120901|2012-08-10 13:00,10,1.0246,1.0247,1.0244,1.0246,176
20120901|2012-08-10 13:30,10,1.0246,1.0246,1.0243,1.0244,591
20120901|2012-08-10 14:00,10,1.0245,1.0246,1.0243,1.0244,362
20120901|2012-08-10 14:30,10,1.0244,1.025,1.0243,1.0246,509
20120901|2012-08-10 15:00,10,1.0245,1.0245,1.024,1.0244,87
20120901|2012-08-10 15:30,10,1.0244,1.0245,1.0236,1.0237,31
20120901|2012-08-12 17:00,13,1.0238,1.0241,1.0237,1.0238,46
20120901|2012-08-12 17:30,13,1.0238,1.0239,1.0237,1.0237,35
20120901|2012-08-12 18:00,13,1.0236,1.0236,1.0233,1.0234,25
20120901|2012-08-12 18:30,13,1.0234,1.0237,1.0227,1.0228,65
20120901|2012-08-12 19:00,13,1.0228,1.0228,1.0224,1.0225,116
20120901|2012-08-12 19:30,13,1.0226,1.0227,1.022,1.0222,175
20120901|2012-08-12 20:00,13,1.0222,1.0222,1.0216,1.0222,94
20120901|2012-08-12 20:30,13,1.0222,1.0241,1.0222,1.0236,309
20120901|2012-08-12 21:00,13,1.0237,1.0244,1.0236,1.024,132
20120901|2012-08-12 21:30,13,1.0241,1.0248,1.0241,1.0245,96
20120901|2012-08-12 22:00,13,1.0244,1.0244,1.0243,1.0243,19
20120901|2012-08-12 22:30,13,1.0245,1.0247,1.0238,1.024,166
20120901|2012-08-12 23:00,13,1.024,1.0241,1.0236,1.0241,39
20120901|2012-08-12 23:30,13,1.024,1.0244,1.024,1.0244,50
20120901|2012-08-13 00:00,13,1.0243,1.0244,1.024,1.0241,65
20120901|2012-08-13 00:30,13,1.0241,1.0242,1.0233,1.0233,96
20120901|2012-08-13 01:00,13,1.0234,1.0235,1.0225,1.0227,215
20120901|2012-08-13 01:30,13,1.0227,1.0233,1.0227,1.0233,263
20120901|2012-08-13 02:00,13,1.0233,1.0244,1.0233,1.0239,600
20120901|2012-08-13 02:30,13,1.0239,1.024,1.0229,1.0231,549
20120901|2012-08-13 03:00,13,1.023,1.0239,1.0227,1.0237,614
20120901|2012-08-13 03:30,13,1.0237,1.0244,1.0237,1.0244,416
20120901|2012-08-13 04:00,13,1.0244,1.0266,1.0244,1.0264,1692
20120901|2012-08-13 04:30,13,1.0264,1.0264,1.0255,1.0255,621
20120901|2012-08-13 05:00,13,1.0255,1.0272,1.0254,1.0267,930
20120901|2012-08-13 05:30,13,1.0267,1.0281,1.0265,1.0279,822
20120901|2012-08-13 06:00,13,1.0279,1.0297,1.0274,1.0291,1215
20120901|2012-08-13 06:30,13,1.0292,1.0294,1.0288,1.0289,566
20120901|2012-08-13 07:00,13,1.0289,1.0293,1.0279,1.0284,1450
20120901|2012-08-13 07:30,13,1.0285,1.0296,1.0285,1.0295,1290
20120901|2012-08-13 08:00,13,1.0295,1.0295,1.0282,1.0286,1032
20120901|2012-08-13 08:30,13,1.0286,1.0307,1.0281,1.0305,2228
20120901|2012-08-13 09:00,13,1.0306,1.0309,1.0294,1.0296,1699
20120901|2012-08-13 09:30,13,1.0296,1.0299,1.0284,1.029,1666
20120901|2012-08-13 10:00,13,1.0291,1.0293,1.028,1.0283,1831
20120901|2012-08-13 10:30,13,1.0282,1.0284,1.0277,1.0281,843
20120901|2012-08-13 11:00,13,1.0281,1.0286,1.0278,1.0284,972
20120901|2012-08-13 11:30,13,1.0285,1.0286,1.028,1.0282,848
20120901|2012-08-13 12:00,13,1.0282,1.0282,1.0268,1.0272,936
20120901|2012-08-13 12:30,13,1.0271,1.0278,1.027,1.0277,447
20120901|2012-08-13 13:00,13,1.0276,1.028,1.0274,1.0278,612
20120901|2012-08-13 13:30,13,1.0278,1.0283,1.0273,1.0274,1225
20120901|2012-08-13 14:00,13,1.0274,1.0277,1.0273,1.0274,421
20120901|2012-08-13 14:30,13,1.0273,1.0279,1.0273,1.0278,243
20120901|2012-08-13 15:00,13,1.0277,1.028,1.0275,1.0278,123
20120901|2012-08-13 15:30,13,1.0277,1.0278,1.0273,1.0273,17
20120901|2012-08-13 17:00,14,1.0272,1.0276,1.0271,1.0275,39
20120901|2012-08-13 17:30,14,1.0276,1.0278,1.0273,1.0275,74
20120901|2012-08-13 18:00,14,1.0276,1.0276,1.0273,1.0274,22
20120901|2012-08-13 18:30,14,1.0272,1.0272,1.0268,1.0269,35
20120901|2012-08-13 19:00,14,1.027,1.0274,1.0269,1.0273,80
20120901|2012-08-13 19:30,14,1.0274,1.0282,1.0273,1.0281,316
20120901|2012-08-13 20:00,14,1.0281,1.0287,1.0281,1.0284,175
20120901|2012-08-13 20:30,14,1.0284,1.0286,1.0283,1.0286,109
20120901|2012-08-13 21:00,14,1.0285,1.0285,1.0282,1.0283,105
20120901|2012-08-13 21:30,14,1.0282,1.0284,1.0281,1.0284,66
20120901|2012-08-13 22:00,14,1.0284,1.0286,1.0283,1.0286,30
20120901|2012-08-13 22:30,14,1.0285,1.0286,1.0282,1.0283,56
20120901|2012-08-13 23:00,14,1.0284,1.0286,1.0282,1.0283,121
20120901|2012-08-13 23:30,14,1.0282,1.0292,1.0281,1.0292,269
20120901|2012-08-14 00:00,14,1.0292,1.0296,1.0291,1.0293,65
20120901|2012-08-14 00:30,14,1.0294,1.0297,1.0292,1.0295,180
20120901|2012-08-14 01:00,14,1.0295,1.0304,1.029,1.0303,547
20120901|2012-08-14 01:30,14,1.0303,1.0304,1.0296,1.0298,374
20120901|2012-08-14 02:00,14,1.0298,1.0315,1.0291,1.0313,1583
20120901|2012-08-14 02:30,14,1.0313,1.0319,1.0303,1.031,1229
20120901|2012-08-14 03:00,14,1.0311,1.0317,1.0311,1.0315,732
20120901|2012-08-14 03:30,14,1.0316,1.0318,1.0303,1.0306,763
20120901|2012-08-14 04:00,14,1.0307,1.0309,1.0296,1.0306,935
20120901|2012-08-14 04:30,14,1.0306,1.0306,1.0291,1.0295,759
20120901|2012-08-14 05:00,14,1.0295,1.0299,1.029,1.0298,667
20120901|2012-08-14 05:30,14,1.0298,1.03,1.029,1.0293,577
20120901|2012-08-14 06:00,14,1.0294,1.0294,1.0287,1.0291,508
20120901|2012-08-14 06:30,14,1.0291,1.0291,1.0284,1.0288,628
20120901|2012-08-14 07:00,14,1.0288,1.0294,1.0288,1.0293,979
20120901|2012-08-14 07:30,14,1.0292,1.03,1.0269,1.0274,3003
20120901|2012-08-14 08:00,14,1.0274,1.0292,1.027,1.0283,1934
20120901|2012-08-14 08:30,14,1.0284,1.0289,1.0268,1.0278,1894
20120901|2012-08-14 09:00,14,1.0279,1.0287,1.027,1.0275,1682
20120901|2012-08-14 09:30,14,1.0275,1.0275,1.026,1.0266,2445
20120901|2012-08-14 10:00,14,1.0266,1.0269,1.0261,1.0263,1032
20120901|2012-08-14 10:30,14,1.0265,1.0275,1.0265,1.0271,673
20120901|2012-08-14 11:00,14,1.027,1.0278,1.0268,1.0278,459
20120901|2012-08-14 11:30,14,1.0277,1.028,1.0273,1.0275,557
20120901|2012-08-14 12:00,14,1.0274,1.0274,1.0266,1.0267,296
20120901|2012-08-14 12:30,14,1.0268,1.0272,1.0268,1.0272,231
20120901|2012-08-14 13:00,14,1.0272,1.0275,1.0271,1.0272,195
20120901|2012-08-14 13:30,14,1.0272,1.0274,1.0269,1.0273,1003
20120901|2012-08-14 14:00,14,1.0273,1.0274,1.0268,1.0269,352
20120901|2012-08-14 14:30,14,1.0269,1.0271,1.0265,1.0268,318
20120901|2012-08-14 15:00,14,1.0269,1.027,1.0264,1.0266,395
20120901|2012-08-14 15:30,14,1.0265,1.0266,1.0262,1.0265,58
20120901|2012-08-14 17:00,15,1.026,1.0261,1.026,1.026,55
20120901|2012-08-14 17:30,15,1.0261,1.0262,1.0261,1.0262,14
20120901|2012-08-14 18:00,15,1.0263,1.0266,1.0262,1.0264,56
20120901|2012-08-14 18:30,15,1.0264,1.0267,1.0262,1.0267,93
20120901|2012-08-14 19:00,15,1.0267,1.0272,1.0265,1.027,167
20120901|2012-08-14 19:30,15,1.0269,1.027,1.0266,1.0266,110
20120901|2012-08-14 20:00,15,1.0265,1.0269,1.0263,1.0267,120
20120901|2012-08-14 20:30,15,1.0267,1.027,1.0267,1.0268,75
20120901|2012-08-14 21:00,15,1.0268,1.0268,1.0264,1.0265,144
20120901|2012-08-14 21:30,15,1.0266,1.0269,1.0266,1.0267,149
20120901|2012-08-14 22:00,15,1.0267,1.0267,1.0266,1.0267,31
20120901|2012-08-14 22:30,15,1.0267,1.0267,1.0267,1.0267,7
20120901|2012-08-14 23:00,15,1.0266,1.0267,1.0265,1.0266,31
20120901|2012-08-14 23:30,15,1.0266,1.027,1.0265,1.027,67
20120901|2012-08-15 00:00,15,1.027,1.027,1.0266,1.0266,46
20120901|2012-08-15 00:30,15,1.0267,1.0269,1.0266,1.0269,103
20120901|2012-08-15 01:00,15,1.0269,1.0277,1.0267,1.0277,466
20120901|2012-08-15 01:30,15,1.0276,1.0281,1.0271,1.0273,453
20120901|2012-08-15 02:00,15,1.0273,1.028,1.0269,1.0279,764
20120901|2012-08-15 02:30,15,1.0279,1.0279,1.0262,1.0265,1053
20120901|2012-08-15 03:00,15,1.0265,1.0278,1.0264,1.0276,670
20120901|2012-08-15 03:30,15,1.0276,1.0278,1.0267,1.0275,892
20120901|2012-08-15 04:00,15,1.0276,1.0279,1.0268,1.0269,640
20120901|2012-08-15 04:30,15,1.0269,1.027,1.0249,1.0254,728
20120901|2012-08-15 05:00,15,1.0254,1.0254,1.0225,1.0234,2028
20120901|2012-08-15 05:30,15,1.0233,1.0235,1.0226,1.0234,858
20120901|2012-08-15 06:00,15,1.0234,1.0239,1.0229,1.023,550
20120901|2012-08-15 06:30,15,1.023,1.0231,1.0224,1.0226,776
20120901|2012-08-15 07:00,15,1.0226,1.0233,1.022,1.0226,1897
20120901|2012-08-15 07:30,15,1.0226,1.0241,1.0222,1.0233,2841
20120901|2012-08-15 08:00,15,1.0233,1.0238,1.0226,1.0231,1040
20120901|2012-08-15 08:30,15,1.0231,1.0241,1.0229,1.0233,1675
20120901|2012-08-15 09:00,15,1.0233,1.0234,1.0217,1.0226,2049
20120901|2012-08-15 09:30,15,1.0227,1.0233,1.0222,1.0233,1619
20120901|2012-08-15 10:00,15,1.0233,1.0239,1.023,1.0238,1149
20120901|2012-08-15 10:30,15,1.0238,1.024,1.0235,1.0236,560
20120901|2012-08-15 11:00,15,1.0236,1.0237,1.023,1.0233,443
20120901|2012-08-15 11:30,15,1.0233,1.0236,1.0232,1.0233,402
20120901|2012-08-15 12:00,15,1.0233,1.0235,1.0231,1.0235,350
20120901|2012-08-15 12:30,15,1.0235,1.0235,1.0233,1.0235,267
20120901|2012-08-15 13:00,15,1.0235,1.0237,1.0233,1.0235,301
20120901|2012-08-15 13:30,15,1.0236,1.0238,1.0234,1.0237,901
20120901|2012-08-15 14:00,15,1.0237,1.0241,1.0237,1.0239,324
20120901|2012-08-15 14:30,15,1.0238,1.0238,1.0235,1.0235,179
20120901|2012-08-15 15:00,15,1.0236,1.0238,1.0235,1.0237,132
20120901|2012-08-15 15:30,15,1.0237,1.0238,1.0235,1.0238,22
20120901|2012-08-15 17:00,16,1.0234,1.0235,1.0233,1.0234,40
20120901|2012-08-15 17:30,16,1.0234,1.0234,1.0231,1.0233,48
20120901|2012-08-15 18:00,16,1.0232,1.0238,1.0232,1.0238,300
20120901|2012-08-15 18:30,16,1.0236,1.024,1.0236,1.0238,340
20120901|2012-08-15 19:00,16,1.0239,1.0248,1.0237,1.0247,451
20120901|2012-08-15 19:30,16,1.0248,1.0252,1.0246,1.0249,207
20120901|2012-08-15 20:00,16,1.0248,1.0249,1.0243,1.0243,125
20120901|2012-08-15 20:30,16,1.0244,1.0247,1.0242,1.0242,109
20120901|2012-08-15 21:00,16,1.0242,1.0244,1.0241,1.0241,103
20120901|2012-08-15 21:30,16,1.0241,1.0243,1.024,1.024,34
20120901|2012-08-15 22:00,16,1.0239,1.0239,1.0235,1.0235,149
20120901|2012-08-15 22:30,16,1.0235,1.0237,1.023,1.0232,107
20120901|2012-08-15 23:00,16,1.0234,1.0234,1.0227,1.0229,209
20120901|2012-08-15 23:30,16,1.0228,1.0231,1.0228,1.023,80
20120901|2012-08-16 00:00,16,1.0229,1.0231,1.0227,1.023,82
20120901|2012-08-16 00:30,16,1.0231,1.0233,1.0231,1.0232,98
20120901|2012-08-16 01:00,16,1.0231,1.0231,1.0214,1.0226,420
20120901|2012-08-16 01:30,16,1.0225,1.0225,1.0209,1.0217,568
20120901|2012-08-16 02:00,16,1.0217,1.0222,1.0215,1.0218,780
20120901|2012-08-16 02:30,16,1.0217,1.0224,1.0216,1.0218,799
20120901|2012-08-16 03:00,16,1.0218,1.0229,1.0217,1.0229,760
20120901|2012-08-16 03:30,16,1.0229,1.0234,1.0222,1.0226,764
20120901|2012-08-16 04:00,16,1.0226,1.0228,1.0218,1.0221,522
20120901|2012-08-16 04:30,16,1.0221,1.0225,1.022,1.0223,717
20120901|2012-08-16 05:00,16,1.0222,1.0226,1.0218,1.0224,576
20120901|2012-08-16 05:30,16,1.0223,1.023,1.0222,1.0228,685
20120901|2012-08-16 06:00,16,1.0229,1.0235,1.0228,1.0232,701
20120901|2012-08-16 06:30,16,1.0232,1.0235,1.0228,1.023,466
20120901|2012-08-16 07:00,16,1.0229,1.0241,1.0228,1.0238,1348
20120901|2012-08-16 07:30,16,1.0238,1.027,1.0238,1.0269,4288
20120901|2012-08-16 08:00,16,1.0268,1.0276,1.0263,1.0272,2245
20120901|2012-08-16 08:30,16,1.0271,1.0285,1.027,1.0272,3726
20120901|2012-08-16 09:00,16,1.0272,1.029,1.0265,1.0288,3095
20120901|2012-08-16 09:30,16,1.0288,1.0303,1.0288,1.0299,4692
20120901|2012-08-16 10:00,16,1.0298,1.0302,1.0293,1.0295,2634
20120901|2012-08-16 10:30,16,1.0295,1.0298,1.0292,1.0294,711
20120901|2012-08-16 11:00,16,1.0294,1.0301,1.0292,1.0299,969
20120901|2012-08-16 11:30,16,1.0299,1.0299,1.0293,1.0297,1103
20120901|2012-08-16 12:00,16,1.0298,1.0308,1.0297,1.0306,941
20120901|2012-08-16 12:30,16,1.0306,1.0307,1.0299,1.0304,1025
20120901|2012-08-16 13:00,16,1.0304,1.0305,1.0301,1.0302,694
20120901|2012-08-16 13:30,16,1.0302,1.0306,1.0297,1.0298,1190
20120901|2012-08-16 14:00,16,1.0298,1.0299,1.0296,1.0298,522
20120901|2012-08-16 14:30,16,1.0298,1.0298,1.0291,1.0293,211
20120901|2012-08-16 15:00,16,1.0292,1.0296,1.0292,1.0296,194
20120901|2012-08-16 15:30,16,1.0295,1.0295,1.0291,1.0291,35
20120901|2012-08-16 17:00,17,1.0293,1.0295,1.0292,1.0295,36
20120901|2012-08-16 17:30,17,1.0293,1.0295,1.0292,1.0292,102
20120901|2012-08-16 18:00,17,1.0292,1.0296,1.0292,1.0295,43
20120901|2012-08-16 18:30,17,1.0294,1.0297,1.0293,1.0293,97
20120901|2012-08-16 19:00,17,1.0294,1.0294,1.029,1.0292,181
20120901|2012-08-16 19:30,17,1.0291,1.0294,1.0288,1.0292,138
20120901|2012-08-16 20:00,17,1.0291,1.0297,1.0291,1.0294,142
20120901|2012-08-16 20:30,17,1.0294,1.0295,1.0292,1.0293,41
20120901|2012-08-16 21:00,17,1.0294,1.0294,1.0291,1.0291,41
20120901|2012-08-16 21:30,17,1.0292,1.0292,1.0288,1.029,156
20120901|2012-08-16 22:00,17,1.0289,1.0289,1.0283,1.0284,149
20120901|2012-08-16 22:30,17,1.0285,1.0286,1.0283,1.0286,80
20120901|2012-08-16 23:00,17,1.0286,1.0287,1.0281,1.0282,115
20120901|2012-08-16 23:30,17,1.0283,1.0284,1.0279,1.0284,268
20120901|2012-08-17 00:00,17,1.0284,1.0289,1.0284,1.0288,153
20120901|2012-08-17 00:30,17,1.0288,1.0288,1.0284,1.0287,95
20120901|2012-08-17 01:00,17,1.0288,1.03,1.0287,1.0299,379
20120901|2012-08-17 01:30,17,1.0299,1.0309,1.0294,1.0305,573
20120901|2012-08-17 02:00,17,1.0304,1.0306,1.0296,1.0302,629
20120901|2012-08-17 02:30,17,1.0303,1.0303,1.0282,1.0283,1213
20120901|2012-08-17 03:00,17,1.0283,1.0294,1.0283,1.0292,517
20120901|2012-08-17 03:30,17,1.0292,1.0307,1.029,1.0304,656
20120901|2012-08-17 04:00,17,1.0304,1.0314,1.0304,1.0309,869
20120901|2012-08-17 04:30,17,1.031,1.031,1.0303,1.0304,487
20120901|2012-08-17 05:00,17,1.0304,1.0307,1.03,1.0307,509
20120901|2012-08-17 05:30,17,1.0307,1.0309,1.0293,1.0297,516
20120901|2012-08-17 06:00,17,1.0296,1.0296,1.0291,1.0294,398
20120901|2012-08-17 06:30,17,1.0294,1.0297,1.0279,1.0282,1221
20120901|2012-08-17 07:00,17,1.0283,1.0292,1.0274,1.0286,2175
20120901|2012-08-17 07:30,17,1.0286,1.0296,1.0281,1.0291,1248
20120901|2012-08-17 08:00,17,1.0291,1.0298,1.0283,1.0289,1013
20120901|2012-08-17 08:30,17,1.0288,1.0288,1.0262,1.027,2353
20120901|2012-08-17 09:00,17,1.027,1.0271,1.0241,1.0245,3446
20120901|2012-08-17 09:30,17,1.0244,1.0248,1.0237,1.0244,2515
20120901|2012-08-17 10:00,17,1.0244,1.0255,1.0243,1.025,2114
20120901|2012-08-17 10:30,17,1.0249,1.0259,1.0249,1.0258,897
20120901|2012-08-17 11:00,17,1.0257,1.0264,1.0255,1.0263,558
20120901|2012-08-17 11:30,17,1.0263,1.0265,1.0261,1.0262,931
20120901|2012-08-17 12:00,17,1.0261,1.0264,1.026,1.0264,217
20120901|2012-08-17 12:30,17,1.0264,1.0265,1.026,1.0261,479
20120901|2012-08-17 13:00,17,1.0261,1.0266,1.0259,1.0265,392
20120901|2012-08-17 13:30,17,1.0265,1.0266,1.0263,1.0265,675
20120901|2012-08-17 14:00,17,1.0265,1.0267,1.0264,1.0264,195
20120901|2012-08-17 14:30,17,1.0264,1.0284,1.0261,1.0274,673
20120901|2012-08-17 15:00,17,1.0274,1.0279,1.0265,1.0269,149
20120901|2012-08-17 15:30,17,1.0266,1.0273,1.0266,1.0273,23
20120901|2012-08-19 17:00,20,1.0275,1.0282,1.0275,1.0276,140
20120901|2012-08-19 17:30,20,1.0276,1.0279,1.0276,1.0277,30
20120901|2012-08-19 18:00,20,1.0277,1.0278,1.027,1.0272,371
20120901|2012-08-19 18:30,20,1.0272,1.0272,1.0267,1.0269,210
20120901|2012-08-19 19:00,20,1.0271,1.0271,1.0263,1.0265,267
20120901|2012-08-19 19:30,20,1.0265,1.027,1.0265,1.0268,130
20120901|2012-08-19 20:00,20,1.0268,1.0268,1.0263,1.0264,133
20120901|2012-08-19 20:30,20,1.0263,1.0267,1.0262,1.0267,261
20120901|2012-08-19 21:00,20,1.0268,1.0272,1.0266,1.0272,110
20120901|2012-08-19 21:30,20,1.0273,1.0277,1.0271,1.0273,133
20120901|2012-08-19 22:00,20,1.0273,1.0275,1.0272,1.0275,50
20120901|2012-08-19 22:30,20,1.0275,1.0275,1.0271,1.0271,71
20120901|2012-08-19 23:00,20,1.0271,1.0272,1.0269,1.0269,105
20120901|2012-08-19 23:30,20,1.0269,1.0273,1.0268,1.0273,83
20120901|2012-08-20 00:00,20,1.0272,1.0272,1.0269,1.027,72
20120901|2012-08-20 00:30,20,1.0271,1.0273,1.0271,1.0273,59
20120901|2012-08-20 01:00,20,1.0272,1.0287,1.0272,1.0282,469
20120901|2012-08-20 01:30,20,1.0282,1.0295,1.0282,1.0293,606
20120901|2012-08-20 02:00,20,1.0293,1.0303,1.0292,1.0294,807
20120901|2012-08-20 02:30,20,1.0294,1.0298,1.0285,1.0291,725
20120901|2012-08-20 03:00,20,1.029,1.0296,1.0287,1.0289,386
20120901|2012-08-20 03:30,20,1.0289,1.0292,1.0286,1.0288,351
20120901|2012-08-20 04:00,20,1.0288,1.0301,1.0288,1.0295,603
20120901|2012-08-20 04:30,20,1.0295,1.0297,1.0277,1.0283,1142
20120901|2012-08-20 05:00,20,1.0283,1.0283,1.026,1.0266,1167
20120901|2012-08-20 05:30,20,1.0266,1.0268,1.0259,1.0263,494
20120901|2012-08-20 06:00,20,1.0263,1.0264,1.0247,1.025,789
20120901|2012-08-20 06:30,20,1.025,1.0255,1.0242,1.0251,736
20120901|2012-08-20 07:00,20,1.0251,1.0253,1.0245,1.0246,1211
20120901|2012-08-20 07:30,20,1.0247,1.0256,1.0242,1.0253,1613
20120901|2012-08-20 08:00,20,1.0253,1.026,1.0247,1.0258,695
20120901|2012-08-20 08:30,20,1.0258,1.0265,1.0254,1.0259,1186
20120901|2012-08-20 09:00,20,1.0259,1.027,1.0259,1.0269,1520
20120901|2012-08-20 09:30,20,1.0269,1.0281,1.0266,1.028,1978
20120901|2012-08-20 10:00,20,1.0279,1.0285,1.0276,1.0283,2805
20120901|2012-08-20 10:30,20,1.0284,1.0285,1.028,1.0282,1263
20120901|2012-08-20 11:00,20,1.0282,1.0284,1.0281,1.0283,463
20120901|2012-08-20 11:30,20,1.0283,1.0283,1.0278,1.0281,469
20120901|2012-08-20 12:00,20,1.028,1.0286,1.028,1.0284,300
20120901|2012-08-20 12:30,20,1.0283,1.0284,1.028,1.0281,205
20120901|2012-08-20 13:00,20,1.028,1.0284,1.0279,1.0283,207
20120901|2012-08-20 13:30,20,1.0283,1.0286,1.0282,1.0284,727
20120901|2012-08-20 14:00,20,1.0284,1.0284,1.0282,1.0283,305
20120901|2012-08-20 14:30,20,1.0283,1.0288,1.0281,1.0285,249
20120901|2012-08-20 15:00,20,1.0285,1.0286,1.0281,1.0282,85
20120901|2012-08-20 15:30,20,1.0282,1.0283,1.028,1.0282,24
20120901|2012-08-20 17:00,21,1.0284,1.0286,1.0283,1.0286,8
20120901|2012-08-20 17:30,21,1.0286,1.0288,1.0286,1.0287,19
20120901|2012-08-20 18:00,21,1.0287,1.0289,1.0287,1.0287,35
20120901|2012-08-20 18:30,21,1.0288,1.0291,1.0287,1.0288,27
20120901|2012-08-20 19:00,21,1.0288,1.029,1.0287,1.029,95
20120901|2012-08-20 19:30,21,1.029,1.029,1.0288,1.0288,41
20120901|2012-08-20 20:00,21,1.0287,1.0288,1.0284,1.0285,151
20120901|2012-08-20 20:30,21,1.0285,1.0293,1.0285,1.0292,184
20120901|2012-08-20 21:00,21,1.0292,1.0292,1.029,1.0292,44
20120901|2012-08-20 21:30,21,1.0291,1.0291,1.0289,1.0291,81
20120901|2012-08-20 22:00,21,1.0291,1.0291,1.0289,1.0289,19
20120901|2012-08-20 22:30,21,1.0289,1.029,1.0288,1.0289,41
20120901|2012-08-20 23:00,21,1.0289,1.0289,1.0289,1.0289,13
20120901|2012-08-20 23:30,21,1.0289,1.0295,1.0287,1.0294,142
20120901|2012-08-21 00:00,21,1.0294,1.0295,1.0292,1.0292,79
20120901|2012-08-21 00:30,21,1.0291,1.0294,1.0291,1.0293,102
20120901|2012-08-21 01:00,21,1.0293,1.0309,1.0292,1.0304,605
20120901|2012-08-21 01:30,21,1.0305,1.0312,1.03,1.0301,750
20120901|2012-08-21 02:00,21,1.0301,1.0336,1.0294,1.0336,2229
20120901|2012-08-21 02:30,21,1.0337,1.0344,1.0328,1.0332,2556
20120901|2012-08-21 03:00,21,1.0333,1.0345,1.0333,1.0338,974
20120901|2012-08-21 03:30,21,1.0337,1.034,1.0334,1.0335,608
20120901|2012-08-21 04:00,21,1.0337,1.0342,1.0335,1.0337,750
20120901|2012-08-21 04:30,21,1.0337,1.034,1.0334,1.0338,527
20120901|2012-08-21 05:00,21,1.0338,1.0354,1.0338,1.0349,1355
20120901|2012-08-21 05:30,21,1.0348,1.0349,1.0342,1.0347,606
20120901|2012-08-21 06:00,21,1.0347,1.035,1.034,1.0344,484
20120901|2012-08-21 06:30,21,1.0343,1.0353,1.0343,1.0352,877
20120901|2012-08-21 07:00,21,1.0353,1.0364,1.0347,1.0357,4404
20120901|2012-08-21 07:30,21,1.0356,1.0385,1.0356,1.0377,5706
20120901|2012-08-21 08:00,21,1.0378,1.038,1.0375,1.0377,1343
20120901|2012-08-21 08:30,21,1.0377,1.0391,1.0375,1.0387,2802
20120901|2012-08-21 09:00,21,1.0387,1.039,1.038,1.0383,3237
20120901|2012-08-21 09:30,21,1.0384,1.0396,1.0383,1.0396,1955
20120901|2012-08-21 10:00,21,1.0395,1.0401,1.0388,1.0392,3455
20120901|2012-08-21 10:30,21,1.0392,1.0393,1.0385,1.0388,999
20120901|2012-08-21 11:00,21,1.0388,1.0391,1.0383,1.0389,1102
20120901|2012-08-21 11:30,21,1.0389,1.0394,1.0387,1.0393,1239
20120901|2012-08-21 12:00,21,1.0393,1.0398,1.0393,1.0395,839
20120901|2012-08-21 12:30,21,1.0393,1.0395,1.0389,1.0395,409
20120901|2012-08-21 13:00,21,1.0394,1.0395,1.0388,1.0388,823
20120901|2012-08-21 13:30,21,1.0389,1.0391,1.0384,1.0385,1320
20120901|2012-08-21 14:00,21,1.0384,1.0385,1.0377,1.0382,892
20120901|2012-08-21 14:30,21,1.0383,1.0385,1.038,1.0383,439
20120901|2012-08-21 15:00,21,1.0382,1.0385,1.0382,1.0384,110
20120901|2012-08-21 15:30,21,1.0385,1.0391,1.0385,1.0391,98
20120901|2012-08-21 17:00,22,1.039,1.039,1.0384,1.0385,73
20120901|2012-08-21 17:30,22,1.0385,1.0387,1.0382,1.0386,79
20120901|2012-08-21 18:00,22,1.0387,1.0387,1.0383,1.0384,221
20120901|2012-08-21 18:30,22,1.0383,1.0393,1.0383,1.0392,96
20120901|2012-08-21 19:00,22,1.0393,1.0393,1.0385,1.0388,150
20120901|2012-08-21 19:30,22,1.0387,1.0389,1.0383,1.0389,316
20120901|2012-08-21 20:00,22,1.0388,1.0388,1.0385,1.0387,139
20120901|2012-08-21 20:30,22,1.0387,1.0387,1.0383,1.0383,105
20120901|2012-08-21 21:00,22,1.0382,1.0385,1.0379,1.0383,233
20120901|2012-08-21 21:30,22,1.0383,1.0384,1.0381,1.0383,103
20120901|2012-08-21 22:00,22,1.0382,1.0385,1.0381,1.0381,190
20120901|2012-08-21 22:30,22,1.038,1.0381,1.0378,1.038,142
20120901|2012-08-21 23:00,22,1.038,1.0384,1.038,1.0383,71
20120901|2012-08-21 23:30,22,1.0383,1.0388,1.0383,1.0385,109
20120901|2012-08-22 00:00,22,1.0385,1.0386,1.0382,1.0383,112
20120901|2012-08-22 00:30,22,1.0384,1.0385,1.0378,1.0379,143
20120901|2012-08-22 01:00,22,1.0379,1.0383,1.0375,1.038,500
20120901|2012-08-22 01:30,22,1.0379,1.0383,1.0374,1.0382,558
20120901|2012-08-22 02:00,22,1.0383,1.0383,1.0369,1.0372,1564
20120901|2012-08-22 02:30,22,1.0371,1.038,1.037,1.0378,885
20120901|2012-08-22 03:00,22,1.0377,1.0392,1.0376,1.0389,691
20120901|2012-08-22 03:30,22,1.0389,1.0394,1.0388,1.0392,904
20120901|2012-08-22 04:00,22,1.0391,1.0393,1.0382,1.0385,696
20120901|2012-08-22 04:30,22,1.0385,1.0387,1.0383,1.0385,496
20120901|2012-08-22 05:00,22,1.0385,1.0391,1.0379,1.039,875
20120901|2012-08-22 05:30,22,1.039,1.0391,1.0372,1.0374,1109
20120901|2012-08-22 06:00,22,1.0374,1.0375,1.0366,1.0366,970
20120901|2012-08-22 06:30,22,1.0367,1.0374,1.0367,1.0374,887
20120901|2012-08-22 07:00,22,1.0374,1.0376,1.0369,1.0374,1668
20120901|2012-08-22 07:30,22,1.0374,1.0379,1.0356,1.0366,2387
20120901|2012-08-22 08:00,22,1.0366,1.037,1.0358,1.0366,1737
20120901|2012-08-22 08:30,22,1.0366,1.0399,1.0362,1.0394,3619
20120901|2012-08-22 09:00,22,1.0394,1.04,1.0386,1.0388,1573
20120901|2012-08-22 09:30,22,1.0389,1.0391,1.0381,1.0386,1522
20120901|2012-08-22 10:00,22,1.0385,1.0403,1.0378,1.0381,2013
20120901|2012-08-22 10:30,22,1.038,1.039,1.038,1.039,635
20120901|2012-08-22 11:00,22,1.0389,1.0393,1.0386,1.0388,567
20120901|2012-08-22 11:30,22,1.0388,1.0389,1.0382,1.0386,1021
20120901|2012-08-22 12:00,22,1.0385,1.0389,1.0383,1.0388,322
20120901|2012-08-22 12:30,22,1.0387,1.0391,1.0387,1.039,326
20120901|2012-08-22 13:00,22,1.039,1.0431,1.039,1.0429,6014
20120901|2012-08-22 13:30,22,1.0429,1.0445,1.0427,1.0435,3193
20120901|2012-08-22 14:00,22,1.0436,1.0439,1.0422,1.0426,1199
20120901|2012-08-22 14:30,22,1.0426,1.0432,1.0426,1.0429,488
20120901|2012-08-22 15:00,22,1.0429,1.043,1.0423,1.0425,253
20120901|2012-08-22 15:30,22,1.0426,1.0433,1.0426,1.0433,41
20120901|2012-08-22 17:00,23,1.0437,1.0441,1.0433,1.0434,201
20120901|2012-08-22 17:30,23,1.0434,1.044,1.0431,1.044,106
20120901|2012-08-22 18:00,23,1.044,1.0448,1.0439,1.044,170
20120901|2012-08-22 18:30,23,1.0441,1.0441,1.0437,1.0439,37
20120901|2012-08-22 19:00,23,1.044,1.0442,1.0432,1.0435,596
20120901|2012-08-22 19:30,23,1.0434,1.0439,1.0433,1.0439,167
20120901|2012-08-22 20:00,23,1.0439,1.0447,1.0439,1.0447,485
20120901|2012-08-22 20:30,23,1.0448,1.0454,1.0444,1.0447,509
20120901|2012-08-22 21:00,23,1.0448,1.0448,1.0445,1.0445,82
20120901|2012-08-22 21:30,23,1.0444,1.0447,1.0435,1.0443,578
20120901|2012-08-22 22:00,23,1.0442,1.0447,1.0442,1.0444,127
20120901|2012-08-22 22:30,23,1.0443,1.045,1.0443,1.045,183
20120901|2012-08-22 23:00,23,1.045,1.0453,1.0444,1.0445,176
20120901|2012-08-22 23:30,23,1.0444,1.0446,1.0442,1.0442,142
20120901|2012-08-23 00:00,23,1.0442,1.0443,1.0441,1.0442,193
20120901|2012-08-23 00:30,23,1.0443,1.0448,1.0439,1.044,254
20120901|2012-08-23 01:00,23,1.0441,1.0442,1.0436,1.0436,433
20120901|2012-08-23 01:30,23,1.0437,1.0463,1.0437,1.0463,898
20120901|2012-08-23 02:00,23,1.0463,1.0471,1.0456,1.0462,1583
20120901|2012-08-23 02:30,23,1.0461,1.0468,1.0457,1.0458,890
20120901|2012-08-23 03:00,23,1.0458,1.0463,1.0442,1.0448,825
20120901|2012-08-23 03:30,23,1.0448,1.0456,1.0447,1.045,695
20120901|2012-08-23 04:00,23,1.045,1.0456,1.0445,1.0454,613
20120901|2012-08-23 04:30,23,1.0455,1.0464,1.0451,1.0461,738
20120901|2012-08-23 05:00,23,1.0461,1.0465,1.0459,1.046,413
20120901|2012-08-23 05:30,23,1.046,1.0461,1.0452,1.0457,562
20120901|2012-08-23 06:00,23,1.0456,1.046,1.0444,1.0457,923
20120901|2012-08-23 06:30,23,1.0458,1.0458,1.0447,1.045,1130
20120901|2012-08-23 07:00,23,1.045,1.0469,1.0449,1.0462,2390
20120901|2012-08-23 07:30,23,1.0461,1.0472,1.0449,1.0453,2841
20120901|2012-08-23 08:00,23,1.0453,1.0455,1.0447,1.0453,1549
20120901|2012-08-23 08:30,23,1.0453,1.0456,1.0444,1.0449,2008
20120901|2012-08-23 09:00,23,1.0449,1.047,1.0444,1.0466,2399
20120901|2012-08-23 09:30,23,1.0466,1.0485,1.0462,1.0483,3811
20120901|2012-08-23 10:00,23,1.0483,1.0488,1.0475,1.0483,1885
20120901|2012-08-23 10:30,23,1.0483,1.0484,1.0476,1.0483,704
20120901|2012-08-23 11:00,23,1.0482,1.0482,1.0474,1.0477,665
20120901|2012-08-23 11:30,23,1.0477,1.048,1.0474,1.0476,612
20120901|2012-08-23 12:00,23,1.0477,1.0478,1.0464,1.0465,854
20120901|2012-08-23 12:30,23,1.0465,1.047,1.0464,1.0468,380
20120901|2012-08-23 13:00,23,1.0467,1.0469,1.0464,1.0467,238
20120901|2012-08-23 13:30,23,1.0467,1.0471,1.0465,1.0465,551
20120901|2012-08-23 14:00,23,1.0465,1.0469,1.0463,1.0468,441
20120901|2012-08-23 14:30,23,1.0467,1.0468,1.0462,1.0464,387
20120901|2012-08-23 15:00,23,1.0464,1.0466,1.0462,1.0463,148
20120901|2012-08-23 15:30,23,1.0463,1.0467,1.0462,1.0466,212
20120901|2012-08-23 17:00,24,1.0466,1.0471,1.0466,1.0466,59
20120901|2012-08-23 17:30,24,1.0465,1.0465,1.0461,1.0461,29
20120901|2012-08-23 18:00,24,1.0461,1.0463,1.046,1.046,37
20120901|2012-08-23 18:30,24,1.0459,1.0464,1.0459,1.0462,45
20120901|2012-08-23 19:00,24,1.0461,1.0465,1.0456,1.0456,174
20120901|2012-08-23 19:30,24,1.0457,1.046,1.0457,1.0459,173
20120901|2012-08-23 20:00,24,1.0459,1.0466,1.0456,1.0465,347
20120901|2012-08-23 20:30,24,1.0464,1.0466,1.046,1.046,155
20120901|2012-08-23 21:00,24,1.0461,1.0465,1.046,1.0463,226
20120901|2012-08-23 21:30,24,1.0463,1.0465,1.0461,1.0463,131
20120901|2012-08-23 22:00,24,1.0463,1.0465,1.0462,1.0465,53
20120901|2012-08-23 22:30,24,1.0464,1.0464,1.046,1.0463,74
20120901|2012-08-23 23:00,24,1.0464,1.0464,1.046,1.0461,60
20120901|2012-08-23 23:30,24,1.046,1.046,1.0456,1.0458,35
20120901|2012-08-24 00:00,24,1.046,1.0461,1.0458,1.0461,42
20120901|2012-08-24 00:30,24,1.046,1.0465,1.046,1.0465,88
20120901|2012-08-24 01:00,24,1.0465,1.0465,1.0447,1.0451,498
20120901|2012-08-24 01:30,24,1.045,1.0453,1.0445,1.0452,637
20120901|2012-08-24 02:00,24,1.0453,1.0454,1.0435,1.0438,1471
20120901|2012-08-24 02:30,24,1.0439,1.0445,1.0437,1.0441,613
20120901|2012-08-24 03:00,24,1.0442,1.045,1.0442,1.0448,657
20120901|2012-08-24 03:30,24,1.0449,1.0457,1.0443,1.0449,1074
20120901|2012-08-24 04:00,24,1.0449,1.0456,1.0441,1.0442,852
20120901|2012-08-24 04:30,24,1.0443,1.0447,1.0441,1.0441,426
20120901|2012-08-24 05:00,24,1.0441,1.0443,1.0426,1.0429,784
20120901|2012-08-24 05:30,24,1.0429,1.0435,1.0427,1.0433,429
20120901|2012-08-24 06:00,24,1.0433,1.0435,1.0415,1.0417,1474
20120901|2012-08-24 06:30,24,1.0416,1.0421,1.0412,1.0418,1487
20120901|2012-08-24 07:00,24,1.0418,1.0427,1.0416,1.0424,1644
20120901|2012-08-24 07:30,24,1.0424,1.0432,1.0396,1.0411,4002
20120901|2012-08-24 08:00,24,1.041,1.0418,1.0404,1.0409,1444
20120901|2012-08-24 08:30,24,1.0409,1.042,1.0408,1.0415,1398
20120901|2012-08-24 09:00,24,1.0414,1.0428,1.0414,1.0417,1418
20120901|2012-08-24 09:30,24,1.0418,1.0433,1.0418,1.0428,1862
20120901|2012-08-24 10:00,24,1.0428,1.0465,1.0427,1.045,4699
20120901|2012-08-24 10:30,24,1.045,1.0454,1.0438,1.0441,1371
20120901|2012-08-24 11:00,24,1.0441,1.0444,1.0439,1.0443,404
20120901|2012-08-24 11:30,24,1.0443,1.0445,1.0437,1.0443,635
20120901|2012-08-24 12:00,24,1.0442,1.0443,1.0438,1.0439,391
20120901|2012-08-24 12:30,24,1.0439,1.0444,1.0439,1.0442,277
20120901|2012-08-24 13:00,24,1.0443,1.0444,1.044,1.044,375
20120901|2012-08-24 13:30,24,1.044,1.0441,1.0425,1.0429,1101
20120901|2012-08-24 14:00,24,1.0429,1.0429,1.0423,1.0426,423
20120901|2012-08-24 14:30,24,1.0426,1.0429,1.0422,1.0423,312
20120901|2012-08-24 15:00,24,1.0423,1.0423,1.0417,1.0422,128
20120901|2012-08-24 15:30,24,1.0421,1.0425,1.0405,1.0424,50
20120901|2012-08-26 17:00,27,1.0418,1.0428,1.0414,1.0425,104
20120901|2012-08-26 17:30,27,1.0426,1.0427,1.0426,1.0427,6
20120901|2012-08-26 18:00,27,1.0429,1.0431,1.0423,1.0423,38
20120901|2012-08-26 18:30,27,1.0423,1.0424,1.0416,1.0417,60
20120901|2012-08-26 19:00,27,1.0415,1.0421,1.0415,1.0417,242
20120901|2012-08-26 19:30,27,1.0417,1.0424,1.0415,1.042,182
20120901|2012-08-26 20:00,27,1.0421,1.0423,1.0411,1.0415,336
20120901|2012-08-26 20:30,27,1.0415,1.0425,1.0413,1.0417,134
20120901|2012-08-26 21:00,27,1.0417,1.0418,1.0412,1.0416,222
20120901|2012-08-26 21:30,27,1.0415,1.0421,1.0415,1.042,65
20120901|2012-08-26 22:00,27,1.0421,1.0421,1.0418,1.0418,82
20120901|2012-08-26 22:30,27,1.0419,1.042,1.0418,1.042,22
20120901|2012-08-26 23:00,27,1.042,1.042,1.0419,1.0419,30
20120901|2012-08-26 23:30,27,1.042,1.042,1.0419,1.0419,23
20120901|2012-08-27 00:00,27,1.0419,1.0419,1.0418,1.0418,59
20120901|2012-08-27 00:30,27,1.0419,1.0419,1.0411,1.0415,146
20120901|2012-08-27 01:00,27,1.0415,1.0419,1.0409,1.041,366
20120901|2012-08-27 01:30,27,1.0411,1.0415,1.0407,1.0408,260
20120901|2012-08-27 02:00,27,1.0407,1.0421,1.0403,1.0417,783
20120901|2012-08-27 02:30,27,1.0417,1.0428,1.0416,1.0426,640
20120901|2012-08-27 03:00,27,1.0426,1.044,1.0423,1.0436,872
20120901|2012-08-27 03:30,27,1.0436,1.0436,1.0429,1.043,391
20120901|2012-08-27 04:00,27,1.0431,1.0434,1.0426,1.0431,457
20120901|2012-08-27 04:30,27,1.043,1.0435,1.0423,1.0423,518
20120901|2012-08-27 05:00,27,1.0423,1.0434,1.0423,1.0432,284
20120901|2012-08-27 05:30,27,1.0431,1.0437,1.0431,1.0434,289
20120901|2012-08-27 06:00,27,1.0434,1.0436,1.0429,1.0433,285
20120901|2012-08-27 06:30,27,1.0434,1.0435,1.0427,1.0428,617
20120901|2012-08-27 07:00,27,1.0428,1.0437,1.0428,1.0434,1469
20120901|2012-08-27 07:30,27,1.0434,1.0441,1.0434,1.0435,1125
20120901|2012-08-27 08:00,27,1.0435,1.0436,1.043,1.0432,717
20120901|2012-08-27 08:30,27,1.0432,1.0434,1.042,1.0422,1388
20120901|2012-08-27 09:00,27,1.0421,1.0431,1.0421,1.0426,1414
20120901|2012-08-27 09:30,27,1.0426,1.0428,1.0421,1.0424,924
20120901|2012-08-27 10:00,27,1.0424,1.0431,1.0421,1.0425,1203
20120901|2012-08-27 10:30,27,1.0426,1.0426,1.0421,1.0423,187
20120901|2012-08-27 11:00,27,1.0423,1.0426,1.0422,1.0423,323
20120901|2012-08-27 11:30,27,1.0422,1.0423,1.0421,1.0422,236
20120901|2012-08-27 12:00,27,1.0421,1.0424,1.0421,1.0424,176
20120901|2012-08-27 12:30,27,1.0423,1.0424,1.0419,1.0421,208
20120901|2012-08-27 13:00,27,1.0421,1.0421,1.0419,1.042,192
20120901|2012-08-27 13:30,27,1.0421,1.0423,1.0413,1.0413,749
20120901|2012-08-27 14:00,27,1.0414,1.0414,1.0411,1.0412,423
20120901|2012-08-27 14:30,27,1.0412,1.0412,1.0407,1.041,561
20120901|2012-08-27 15:00,27,1.0409,1.041,1.0407,1.0407,255
20120901|2012-08-27 15:30,27,1.0407,1.0409,1.0407,1.0409,17
20120901|2012-08-27 17:00,28,1.0408,1.0415,1.0407,1.0414,100
20120901|2012-08-27 17:30,28,1.0413,1.0414,1.0412,1.0412,8
20120901|2012-08-27 18:00,28,1.0412,1.0414,1.0411,1.0414,23
20120901|2012-08-27 18:30,28,1.0415,1.0415,1.041,1.0411,216
20120901|2012-08-27 19:00,28,1.0411,1.0412,1.0408,1.0409,504
20120901|2012-08-27 19:30,28,1.0409,1.041,1.0395,1.0396,494
20120901|2012-08-27 20:00,28,1.0396,1.0397,1.0383,1.0386,502
20120901|2012-08-27 20:30,28,1.0386,1.039,1.0382,1.0388,227
20120901|2012-08-27 21:00,28,1.0389,1.0391,1.0388,1.0388,193
20120901|2012-08-27 21:30,28,1.0388,1.0394,1.0388,1.0393,176
20120901|2012-08-27 22:00,28,1.0393,1.0395,1.0392,1.0393,72
20120901|2012-08-27 22:30,28,1.0393,1.0396,1.0392,1.0395,180
20120901|2012-08-27 23:00,28,1.0394,1.0398,1.0391,1.0395,132
20120901|2012-08-27 23:30,28,1.0395,1.0402,1.0395,1.0398,122
20120901|2012-08-28 00:00,28,1.0398,1.0402,1.0397,1.04,107
20120901|2012-08-28 00:30,28,1.0399,1.0406,1.0399,1.0405,222
20120901|2012-08-28 01:00,28,1.0405,1.0405,1.0393,1.0399,270
20120901|2012-08-28 01:30,28,1.0399,1.0404,1.0397,1.0397,411
20120901|2012-08-28 02:00,28,1.0397,1.04,1.0393,1.0397,628
20120901|2012-08-28 02:30,28,1.0397,1.0419,1.0394,1.0416,1129
20120901|2012-08-28 03:00,28,1.0416,1.0422,1.0412,1.0421,590
20120901|2012-08-28 03:30,28,1.0421,1.0438,1.0421,1.0437,1342
20120901|2012-08-28 04:00,28,1.0437,1.0456,1.0436,1.0456,1099
20120901|2012-08-28 04:30,28,1.0456,1.0462,1.045,1.045,1341
20120901|2012-08-28 05:00,28,1.045,1.0459,1.0449,1.0455,777
20120901|2012-08-28 05:30,28,1.0455,1.0455,1.0444,1.0444,857
20120901|2012-08-28 06:00,28,1.0444,1.045,1.0438,1.0447,544
20120901|2012-08-28 06:30,28,1.0447,1.0451,1.0446,1.045,458
20120901|2012-08-28 07:00,28,1.045,1.046,1.0449,1.0454,1782
20120901|2012-08-28 07:30,28,1.0454,1.0454,1.0443,1.0449,1059
20120901|2012-08-28 08:00,28,1.0449,1.0473,1.0446,1.0467,3105
20120901|2012-08-28 08:30,28,1.0468,1.0469,1.0453,1.0455,1928
20120901|2012-08-28 09:00,28,1.0455,1.047,1.0453,1.0464,2833
20120901|2012-08-28 09:30,28,1.0464,1.0469,1.0461,1.0468,1573
20120901|2012-08-28 10:00,28,1.0467,1.0476,1.0464,1.0465,1928
20120901|2012-08-28 10:30,28,1.0465,1.0469,1.0461,1.0465,914
20120901|2012-08-28 11:00,28,1.0465,1.0467,1.0462,1.0467,716
20120901|2012-08-28 11:30,28,1.0467,1.0471,1.0465,1.0471,551
20120901|2012-08-28 12:00,28,1.0472,1.0475,1.0469,1.0472,420
20120901|2012-08-28 12:30,28,1.0472,1.0472,1.0468,1.0468,308
20120901|2012-08-28 13:00,28,1.0469,1.0471,1.0468,1.0469,221
20120901|2012-08-28 13:30,28,1.0469,1.047,1.0464,1.0464,594
20120901|2012-08-28 14:00,28,1.0464,1.0467,1.0463,1.0464,277
20120901|2012-08-28 14:30,28,1.0465,1.0469,1.0464,1.0468,322
20120901|2012-08-28 15:00,28,1.0469,1.0469,1.0466,1.0466,115
20120901|2012-08-28 15:30,28,1.0466,1.0471,1.0465,1.0471,38
20120901|2012-08-28 17:00,29,1.0465,1.0466,1.0464,1.0465,80
20120901|2012-08-28 17:30,29,1.0466,1.0467,1.0464,1.0466,74
20120901|2012-08-28 18:00,29,1.0465,1.0467,1.0465,1.0467,25
20120901|2012-08-28 18:30,29,1.0466,1.0471,1.0465,1.047,55
20120901|2012-08-28 19:00,29,1.0471,1.0471,1.0459,1.046,237
20120901|2012-08-28 19:30,29,1.046,1.0462,1.046,1.0461,109
20120901|2012-08-28 20:00,29,1.0461,1.0463,1.046,1.0461,92
20120901|2012-08-28 20:30,29,1.0461,1.0461,1.0455,1.0459,105
20120901|2012-08-28 21:00,29,1.0458,1.0459,1.0457,1.0459,80
20120901|2012-08-28 21:30,29,1.046,1.0461,1.0459,1.0459,80
20120901|2012-08-28 22:00,29,1.0459,1.0459,1.0456,1.0458,105
20120901|2012-08-28 22:30,29,1.0458,1.0459,1.0457,1.0457,63
20120901|2012-08-28 23:00,29,1.0457,1.0458,1.0455,1.0458,56
20120901|2012-08-28 23:30,29,1.0458,1.046,1.0458,1.046,63
20120901|2012-08-29 00:00,29,1.0459,1.0465,1.0457,1.0463,82
20120901|2012-08-29 00:30,29,1.0464,1.0466,1.0459,1.0459,280
20120901|2012-08-29 01:00,29,1.0459,1.0464,1.0457,1.0459,276
20120901|2012-08-29 01:30,29,1.046,1.0461,1.0452,1.0457,382
20120901|2012-08-29 02:00,29,1.0458,1.0458,1.0446,1.0448,803
20120901|2012-08-29 02:30,29,1.0449,1.045,1.0438,1.0444,1136
20120901|2012-08-29 03:00,29,1.0445,1.046,1.0444,1.0459,729
20120901|2012-08-29 03:30,29,1.046,1.047,1.0459,1.046,905
20120901|2012-08-29 04:00,29,1.046,1.0471,1.0457,1.0464,1094
20120901|2012-08-29 04:30,29,1.0463,1.0464,1.0458,1.0459,281
20120901|2012-08-29 05:00,29,1.0459,1.0461,1.0455,1.0458,515
20120901|2012-08-29 05:30,29,1.0457,1.0462,1.0456,1.0458,688
20120901|2012-08-29 06:00,29,1.0458,1.0461,1.0448,1.0448,546
20120901|2012-08-29 06:30,29,1.0447,1.0453,1.0441,1.0448,991
20120901|2012-08-29 07:00,29,1.0448,1.0455,1.0444,1.0449,993
20120901|2012-08-29 07:30,29,1.045,1.0465,1.0443,1.0453,1764
20120901|2012-08-29 08:00,29,1.0455,1.046,1.0444,1.0446,1155
20120901|2012-08-29 08:30,29,1.0445,1.0452,1.0433,1.0435,1475
20120901|2012-08-29 09:00,29,1.0435,1.0442,1.0427,1.0434,2434
20120901|2012-08-29 09:30,29,1.0433,1.0437,1.0429,1.0434,1323
20120901|2012-08-29 10:00,29,1.0434,1.0444,1.0433,1.0443,1224
20120901|2012-08-29 10:30,29,1.0443,1.0452,1.0442,1.0443,727
20120901|2012-08-29 11:00,29,1.0443,1.0446,1.0442,1.0442,425
20120901|2012-08-29 11:30,29,1.0442,1.0442,1.0433,1.0434,526
20120901|2012-08-29 12:00,29,1.0433,1.044,1.0433,1.0435,362
20120901|2012-08-29 12:30,29,1.0436,1.0438,1.0433,1.0437,502
20120901|2012-08-29 13:00,29,1.0437,1.0437,1.0432,1.0433,274
20120901|2012-08-29 13:30,29,1.0433,1.0436,1.0432,1.0434,751
20120901|2012-08-29 14:00,29,1.0433,1.0436,1.0432,1.0435,238
20120901|2012-08-29 14:30,29,1.0435,1.0437,1.0435,1.0436,137
20120901|2012-08-29 15:00,29,1.0436,1.0438,1.0434,1.0436,68
20120901|2012-08-29 15:30,29,1.0435,1.0437,1.0433,1.0437,14
20120901|2012-08-29 17:00,30,1.0438,1.0438,1.0434,1.0435,27
20120901|2012-08-29 17:30,30,1.0435,1.0441,1.0435,1.0439,30
20120901|2012-08-29 18:00,30,1.0439,1.0439,1.0437,1.0439,29
20120901|2012-08-29 18:30,30,1.0439,1.0439,1.0432,1.0437,51
20120901|2012-08-29 19:00,30,1.0437,1.0439,1.0433,1.0433,76
20120901|2012-08-29 19:30,30,1.0433,1.0436,1.0431,1.0434,250
20120901|2012-08-29 20:00,30,1.0433,1.0443,1.0433,1.0439,174
20120901|2012-08-29 20:30,30,1.0438,1.0441,1.0437,1.0441,165
20120901|2012-08-29 21:00,30,1.044,1.0442,1.0438,1.0441,174
20120901|2012-08-29 21:30,30,1.0442,1.0442,1.044,1.0441,31
20120901|2012-08-29 22:00,30,1.044,1.0444,1.044,1.0443,142
20120901|2012-08-29 22:30,30,1.0443,1.0443,1.0442,1.0442,79
20120901|2012-08-29 23:00,30,1.0442,1.0442,1.044,1.0441,49
20120901|2012-08-29 23:30,30,1.0441,1.0443,1.044,1.044,59
20120901|2012-08-30 00:00,30,1.044,1.0449,1.044,1.0445,388
20120901|2012-08-30 00:30,30,1.0446,1.046,1.0446,1.0454,409
20120901|2012-08-30 01:00,30,1.0453,1.0457,1.0451,1.0451,314
20120901|2012-08-30 01:30,30,1.0451,1.0456,1.0448,1.045,295
20120901|2012-08-30 02:00,30,1.0452,1.0452,1.0443,1.0445,446
20120901|2012-08-30 02:30,30,1.0445,1.0456,1.0445,1.0453,428
20120901|2012-08-30 03:00,30,1.0453,1.0459,1.045,1.045,710
20120901|2012-08-30 03:30,30,1.045,1.0456,1.0448,1.0452,442
20120901|2012-08-30 04:00,30,1.0453,1.0464,1.0452,1.0455,568
20120901|2012-08-30 04:30,30,1.0455,1.0458,1.0453,1.0454,366
20120901|2012-08-30 05:00,30,1.0454,1.0456,1.0441,1.0447,903
20120901|2012-08-30 05:30,30,1.0446,1.0448,1.0443,1.0447,487
20120901|2012-08-30 06:00,30,1.0448,1.045,1.0445,1.045,285
20120901|2012-08-30 06:30,30,1.0449,1.0453,1.0446,1.0446,399
20120901|2012-08-30 07:00,30,1.0445,1.0455,1.0442,1.0453,1119
20120901|2012-08-30 07:30,30,1.0454,1.046,1.0448,1.045,1121
20120901|2012-08-30 08:00,30,1.045,1.0458,1.0444,1.0452,1061
20120901|2012-08-30 08:30,30,1.0452,1.0455,1.0448,1.0455,1142
20120901|2012-08-30 09:00,30,1.0455,1.0462,1.0438,1.0439,2337
20120901|2012-08-30 09:30,30,1.0439,1.0439,1.04,1.0408,5782
20120901|2012-08-30 10:00,30,1.0408,1.0416,1.0406,1.0416,2016
20120901|2012-08-30 10:30,30,1.0416,1.0417,1.0409,1.0409,1181
20120901|2012-08-30 11:00,30,1.0409,1.041,1.0405,1.0407,882
20120901|2012-08-30 11:30,30,1.0408,1.0414,1.0408,1.0412,754
20120901|2012-08-30 12:00,30,1.0412,1.0412,1.0405,1.0408,489
20120901|2012-08-30 12:30,30,1.0408,1.0411,1.0407,1.041,493
20120901|2012-08-30 13:00,30,1.0409,1.0417,1.0409,1.0415,856
20120901|2012-08-30 13:30,30,1.0415,1.0417,1.0413,1.0416,781
20120901|2012-08-30 14:00,30,1.0417,1.0423,1.0416,1.0421,591
20120901|2012-08-30 14:30,30,1.0422,1.0423,1.0416,1.0417,459
20120901|2012-08-30 15:00,30,1.0417,1.0418,1.0414,1.0415,131
20120901|2012-08-30 15:30,30,1.0416,1.042,1.0415,1.042,29
20120901|2012-08-30 17:00,31,1.0413,1.0419,1.0409,1.0414,122
20120901|2012-08-30 17:30,31,1.0413,1.0418,1.0413,1.0418,12
20120901|2012-08-30 18:00,31,1.0419,1.042,1.0417,1.0418,33
20120901|2012-08-30 18:30,31,1.0419,1.0421,1.0416,1.0418,128
20120901|2012-08-30 19:00,31,1.0419,1.0421,1.0417,1.0418,143
20120901|2012-08-30 19:30,31,1.0418,1.0422,1.0416,1.0422,283
20120901|2012-08-30 20:00,31,1.0422,1.0425,1.0421,1.0425,135
20120901|2012-08-30 20:30,31,1.0425,1.0427,1.0421,1.0424,258
20120901|2012-08-30 21:00,31,1.0424,1.0425,1.0422,1.0423,94
20120901|2012-08-30 21:30,31,1.0423,1.0424,1.0422,1.0423,29
20120901|2012-08-30 22:00,31,1.0424,1.0426,1.0424,1.0426,43
20120901|2012-08-30 22:30,31,1.0427,1.0428,1.0424,1.0425,68
20120901|2012-08-30 23:00,31,1.0425,1.0426,1.0424,1.0426,73
20120901|2012-08-30 23:30,31,1.0426,1.0427,1.0422,1.0423,42
20120901|2012-08-31 00:00,31,1.0422,1.0422,1.0409,1.0413,292
20120901|2012-08-31 00:30,31,1.0413,1.0415,1.041,1.0413,238
20120901|2012-08-31 01:00,31,1.0413,1.0413,1.0406,1.0411,245
20120901|2012-08-31 01:30,31,1.0412,1.0422,1.0411,1.0419,582
20120901|2012-08-31 02:00,31,1.0418,1.0425,1.0413,1.042,445
20120901|2012-08-31 02:30,31,1.0421,1.0423,1.0419,1.0422,615
20120901|2012-08-31 03:00,31,1.0423,1.0432,1.0423,1.043,919
20120901|2012-08-31 03:30,31,1.043,1.0453,1.0426,1.0449,1309
20120901|2012-08-31 04:00,31,1.045,1.0462,1.0449,1.046,1085
20120901|2012-08-31 04:30,31,1.0461,1.048,1.0461,1.0464,2334
20120901|2012-08-31 05:00,31,1.0464,1.0474,1.0462,1.0472,777
20120901|2012-08-31 05:30,31,1.0472,1.0492,1.0472,1.0481,2149
20120901|2012-08-31 06:00,31,1.0481,1.0484,1.0475,1.0484,771
20120901|2012-08-31 06:30,31,1.0485,1.0488,1.0482,1.0487,677
20120901|2012-08-31 07:00,31,1.0487,1.0513,1.0485,1.0509,2887
20120901|2012-08-31 07:30,31,1.0509,1.0518,1.0504,1.0504,2451
20120901|2012-08-31 08:00,31,1.0505,1.0513,1.05,1.0507,1583
20120901|2012-08-31 08:30,31,1.0507,1.0508,1.049,1.0495,1912
20120901|2012-08-31 09:00,31,1.0495,1.0527,1.0466,1.0487,8806
20120901|2012-08-31 09:30,31,1.0487,1.0506,1.0482,1.05,2913
20120901|2012-08-31 10:00,31,1.0499,1.0504,1.0485,1.049,2492
20120901|2012-08-31 10:30,31,1.0489,1.0491,1.0476,1.0477,1241
20120901|2012-08-31 11:00,31,1.0477,1.0478,1.0461,1.0466,1442
20120901|2012-08-31 11:30,31,1.0466,1.047,1.0463,1.047,523
20120901|2012-08-31 12:00,31,1.0471,1.0472,1.0462,1.0467,739
20120901|2012-08-31 12:30,31,1.0467,1.0475,1.0464,1.0468,588
20120901|2012-08-31 13:00,31,1.0469,1.0476,1.0469,1.0474,475
20120901|2012-08-31 13:30,31,1.0475,1.0482,1.0475,1.0478,1636
20120901|2012-08-31 14:00,31,1.0479,1.048,1.0473,1.0477,513
20120901|2012-08-31 14:30,31,1.0477,1.0479,1.0473,1.0476,266
20120901|2012-08-31 15:00,31,1.0477,1.0481,1.0476,1.048,73
20120901|2012-09-02 17:00,4,1.0476,1.0493,1.0474,1.0478,190
20120901|2012-09-02 17:30,4,1.048,1.048,1.0475,1.0477,23
20120901|2012-09-02 18:00,4,1.0475,1.0476,1.0473,1.0475,34
20120901|2012-09-02 18:30,4,1.0472,1.0477,1.0468,1.0475,52
20120901|2012-09-02 19:00,4,1.0473,1.0473,1.0466,1.0466,87
20120901|2012-09-02 19:30,4,1.0465,1.0466,1.0462,1.0462,106
20120901|2012-09-02 20:00,4,1.0462,1.047,1.0462,1.0465,237
20120901|2012-09-02 20:30,4,1.0466,1.0466,1.0462,1.0465,151
20120901|2012-09-02 21:00,4,1.0465,1.0472,1.0465,1.0469,215
20120901|2012-09-02 21:30,4,1.0469,1.048,1.0466,1.0478,208
20120901|2012-09-02 22:00,4,1.0479,1.048,1.0473,1.0475,142
20120901|2012-09-02 22:30,4,1.0474,1.0475,1.0471,1.0472,85
20120901|2012-09-02 23:00,4,1.0473,1.0478,1.0473,1.0477,50
20120901|2012-09-02 23:30,4,1.0475,1.0478,1.0475,1.0478,127
20120901|2012-09-03 00:00,4,1.0479,1.0482,1.0476,1.0476,195
20120901|2012-09-03 00:30,4,1.0476,1.0478,1.0469,1.047,206
20120901|2012-09-03 01:00,4,1.0471,1.0476,1.0471,1.0472,377
20120901|2012-09-03 01:30,4,1.0472,1.0474,1.0464,1.0467,394
20120901|2012-09-03 02:00,4,1.0468,1.0482,1.0464,1.0473,596
20120901|2012-09-03 02:30,4,1.0473,1.048,1.0469,1.047,659
20120901|2012-09-03 03:00,4,1.0469,1.0477,1.0466,1.0474,416
20120901|2012-09-03 03:30,4,1.0473,1.0475,1.0465,1.0468,415
20120901|2012-09-03 04:00,4,1.0467,1.0474,1.0463,1.0464,510
20120901|2012-09-03 04:30,4,1.0465,1.0472,1.0464,1.0467,389
20120901|2012-09-03 05:00,4,1.0467,1.0472,1.0464,1.047,286
20120901|2012-09-03 05:30,4,1.047,1.0473,1.0469,1.0472,222
20120901|2012-09-03 06:00,4,1.0472,1.0473,1.0469,1.0473,199
20120901|2012-09-03 06:30,4,1.0472,1.0475,1.047,1.0472,197
20120901|2012-09-03 07:00,4,1.0472,1.0475,1.0467,1.0471,322
20120901|2012-09-03 07:30,4,1.0472,1.0473,1.0469,1.047,201
20120901|2012-09-03 08:00,4,1.0469,1.0469,1.0467,1.0469,251
20120901|2012-09-03 08:30,4,1.047,1.0471,1.0468,1.047,187
20120901|2012-09-03 09:00,4,1.047,1.0474,1.0469,1.0473,191
20120901|2012-09-03 09:30,4,1.0473,1.0481,1.0473,1.0481,433
20120901|2012-09-03 10:00,4,1.048,1.0503,1.048,1.0496,835
20120901|2012-09-03 10:30,4,1.0496,1.0497,1.0491,1.0492,179
20120901|2012-09-03 11:00,4,1.0491,1.0492,1.0489,1.0492,68
20120901|2012-09-03 11:30,4,1.0493,1.0495,1.0491,1.0491,87
20120901|2012-09-03 17:00,4,1.0484,1.0487,1.0482,1.0484,55
20120901|2012-09-03 17:30,4,1.0484,1.0487,1.0483,1.0485,120
20120901|2012-09-03 18:00,4,1.0484,1.0484,1.048,1.0481,29
20120901|2012-09-03 18:30,4,1.0482,1.0483,1.0482,1.0483,28
20120901|2012-09-03 19:00,4,1.0483,1.0485,1.048,1.0483,83
20120901|2012-09-03 19:30,4,1.0483,1.0489,1.0481,1.0489,130
20120901|2012-09-03 20:00,4,1.0489,1.0493,1.0487,1.0491,129
20120901|2012-09-03 20:30,4,1.0492,1.0507,1.0491,1.0504,409
20120901|2012-09-03 21:00,4,1.0504,1.0518,1.0502,1.051,557
20120901|2012-09-03 21:30,4,1.051,1.0511,1.0507,1.0509,135
20120901|2012-09-03 22:00,4,1.0508,1.0511,1.0508,1.0509,111
20120901|2012-09-03 22:30,4,1.0509,1.051,1.0508,1.0509,23
20120901|2012-09-03 23:00,4,1.0509,1.0509,1.0506,1.0509,242
20120901|2012-09-03 23:30,4,1.051,1.0512,1.05,1.0502,344
20120901|2012-09-04 00:00,4,1.0502,1.0507,1.0502,1.0507,127
20120901|2012-09-04 00:30,4,1.0508,1.0511,1.0505,1.0505,134
20120901|2012-09-04 01:00,4,1.0506,1.0506,1.05,1.0503,236
20120901|2012-09-04 01:30,4,1.0503,1.0515,1.0503,1.0509,540
20120901|2012-09-04 02:00,4,1.0508,1.0508,1.0497,1.0507,1020
20120901|2012-09-04 02:30,4,1.0507,1.0511,1.0502,1.0505,907
20120901|2012-09-04 03:00,4,1.0505,1.0507,1.0501,1.0501,566
20120901|2012-09-04 03:30,4,1.0501,1.0502,1.0492,1.0497,645
20120901|2012-09-04 04:00,4,1.0497,1.0503,1.0492,1.0497,451
20120901|2012-09-04 04:30,4,1.0496,1.0498,1.0494,1.0498,371
20120901|2012-09-04 05:00,4,1.0498,1.0502,1.0487,1.049,998
20120901|2012-09-04 05:30,4,1.049,1.0492,1.0479,1.048,918
20120901|2012-09-04 06:00,4,1.0481,1.0485,1.048,1.0483,566
20120901|2012-09-04 06:30,4,1.0484,1.0488,1.0482,1.0486,588
20120901|2012-09-04 07:00,4,1.0486,1.0488,1.0464,1.0468,2012
20120901|2012-09-04 07:30,4,1.0468,1.0471,1.0462,1.0462,1872
20120901|2012-09-04 08:00,4,1.0462,1.0473,1.0457,1.0471,1969
20120901|2012-09-04 08:30,4,1.0471,1.0472,1.0463,1.0472,900
20120901|2012-09-04 09:00,4,1.0471,1.0489,1.0467,1.047,3430
20120901|2012-09-04 09:30,4,1.0469,1.0493,1.0461,1.0461,3143
20120901|2012-09-04 10:00,4,1.046,1.0466,1.0455,1.0464,1796
20120901|2012-09-04 10:30,4,1.0464,1.0465,1.0457,1.0463,940
20120901|2012-09-04 11:00,4,1.0463,1.0467,1.0461,1.0464,456
20120901|2012-09-04 11:30,4,1.0463,1.0464,1.0458,1.0459,614
20120901|2012-09-04 12:00,4,1.0459,1.0461,1.0458,1.0461,393
20120901|2012-09-04 12:30,4,1.0461,1.0461,1.0458,1.0459,317
20120901|2012-09-04 13:00,4,1.0459,1.047,1.0458,1.047,779
20120901|2012-09-04 13:30,4,1.0468,1.0473,1.0466,1.0467,933
20120901|2012-09-04 14:00,4,1.0467,1.0469,1.0466,1.0467,201
20120901|2012-09-04 14:30,4,1.0467,1.0467,1.046,1.0461,363
20120901|2012-09-04 15:00,4,1.046,1.0462,1.0459,1.0461,186
20120901|2012-09-04 15:30,4,1.046,1.0465,1.046,1.0465,44
20120901|2012-09-04 17:00,5,1.0464,1.0465,1.0462,1.0463,26
20120901|2012-09-04 17:30,5,1.0462,1.0462,1.046,1.0462,29
20120901|2012-09-04 18:00,5,1.0462,1.0464,1.0456,1.0458,95
20120901|2012-09-04 18:30,5,1.0456,1.0457,1.0428,1.0436,769
20120901|2012-09-04 19:00,5,1.0435,1.0436,1.0427,1.0434,493
20120901|2012-09-04 19:30,5,1.0434,1.0436,1.0432,1.0433,179
20120901|2012-09-04 20:00,5,1.0434,1.0436,1.0429,1.0436,120
20120901|2012-09-04 20:30,5,1.0436,1.0442,1.0433,1.044,169
20120901|2012-09-04 21:00,5,1.0441,1.0444,1.0437,1.0437,165
20120901|2012-09-04 21:30,5,1.0441,1.0441,1.0439,1.0439,79
20120901|2012-09-04 22:00,5,1.0439,1.044,1.0439,1.044,135
20120901|2012-09-04 22:30,5,1.044,1.044,1.0433,1.0437,185
20120901|2012-09-04 23:00,5,1.0436,1.0439,1.0436,1.0439,78
20120901|2012-09-04 23:30,5,1.0439,1.0441,1.0436,1.0438,231
20120901|2012-09-05 00:00,5,1.0438,1.0438,1.043,1.0434,144
20120901|2012-09-05 00:30,5,1.0435,1.0437,1.0435,1.0437,260
20120901|2012-09-05 01:00,5,1.0438,1.0438,1.0421,1.043,565
20120901|2012-09-05 01:30,5,1.0429,1.0432,1.0426,1.0429,291
20120901|2012-09-05 02:00,5,1.0429,1.0437,1.0425,1.0427,912
20120901|2012-09-05 02:30,5,1.0428,1.0436,1.0423,1.0431,691
20120901|2012-09-05 03:00,5,1.0431,1.0431,1.0409,1.0412,1208
20120901|2012-09-05 03:30,5,1.0411,1.0419,1.041,1.0416,401
20120901|2012-09-05 04:00,5,1.0415,1.0426,1.0415,1.0425,397
20120901|2012-09-05 04:30,5,1.0425,1.0446,1.0423,1.0445,1342
20120901|2012-09-05 05:00,5,1.0446,1.0453,1.0444,1.0447,884
20120901|2012-09-05 05:30,5,1.0446,1.0448,1.0442,1.0447,393
20120901|2012-09-05 06:00,5,1.0447,1.0447,1.0435,1.0444,935
20120901|2012-09-05 06:30,5,1.0444,1.0458,1.0444,1.0448,1096
20120901|2012-09-05 07:00,5,1.0447,1.0487,1.0446,1.0472,4416
20120901|2012-09-05 07:30,5,1.0475,1.0494,1.0469,1.0481,3456
20120901|2012-09-05 08:00,5,1.0481,1.0487,1.0463,1.0464,2756
20120901|2012-09-05 08:30,5,1.0464,1.0473,1.046,1.0467,4470
20120901|2012-09-05 09:00,5,1.0467,1.0484,1.0451,1.0466,5924
20120901|2012-09-05 09:30,5,1.0466,1.0472,1.0457,1.0468,2663
20120901|2012-09-05 10:00,5,1.0467,1.0487,1.0465,1.0476,2651
20120901|2012-09-05 10:30,5,1.0477,1.0483,1.0473,1.0475,899
20120901|2012-09-05 11:00,5,1.0474,1.0476,1.0466,1.0468,792
20120901|2012-09-05 11:30,5,1.0468,1.0471,1.0466,1.0468,745
20120901|2012-09-05 12:00,5,1.0469,1.047,1.0463,1.0466,451
20120901|2012-09-05 12:30,5,1.0465,1.0466,1.046,1.0465,627
20120901|2012-09-05 13:00,5,1.0465,1.0467,1.0464,1.0465,436
20120901|2012-09-05 13:30,5,1.0465,1.0471,1.0465,1.0466,638
20120901|2012-09-05 14:00,5,1.0465,1.0468,1.0463,1.0467,370
20120901|2012-09-05 14:30,5,1.0466,1.0466,1.0461,1.0462,246
20120901|2012-09-05 15:00,5,1.0462,1.0468,1.0462,1.0468,98
20120901|2012-09-05 15:30,5,1.0466,1.0468,1.0463,1.0463,93
20120901|2012-09-05 17:00,6,1.0468,1.0468,1.0457,1.0461,329
20120901|2012-09-05 17:30,6,1.0462,1.0463,1.046,1.046,30
20120901|2012-09-05 18:00,6,1.046,1.0462,1.046,1.0461,50
20120901|2012-09-05 18:30,6,1.0462,1.0466,1.0462,1.0465,132
20120901|2012-09-05 19:00,6,1.0466,1.0466,1.0464,1.0464,124
20120901|2012-09-05 19:30,6,1.0465,1.0467,1.0463,1.0463,213
20120901|2012-09-05 20:00,6,1.0462,1.0463,1.046,1.0462,116
20120901|2012-09-05 20:30,6,1.046,1.0474,1.0459,1.0472,315
20120901|2012-09-05 21:00,6,1.0472,1.0478,1.0463,1.0463,459
20120901|2012-09-05 21:30,6,1.0463,1.0466,1.046,1.0465,282
20120901|2012-09-05 22:00,6,1.0466,1.0466,1.0456,1.0459,136
20120901|2012-09-05 22:30,6,1.0459,1.0461,1.0458,1.046,98
20120901|2012-09-05 23:00,6,1.0459,1.0462,1.0459,1.046,185
20120901|2012-09-05 23:30,6,1.0459,1.0461,1.0457,1.0457,142
20120901|2012-09-06 00:00,6,1.0457,1.046,1.0454,1.046,159
20120901|2012-09-06 00:30,6,1.0461,1.0464,1.0459,1.0464,107
20120901|2012-09-06 01:00,6,1.0463,1.048,1.0463,1.0476,510
20120901|2012-09-06 01:30,6,1.0476,1.0477,1.0465,1.047,555
20120901|2012-09-06 02:00,6,1.0471,1.0475,1.0461,1.0462,1123
20120901|2012-09-06 02:30,6,1.0461,1.0463,1.0453,1.0462,1083
20120901|2012-09-06 03:00,6,1.0462,1.0481,1.0462,1.0473,1303
20120901|2012-09-06 03:30,6,1.0474,1.0475,1.0465,1.0472,751
20120901|2012-09-06 04:00,6,1.0472,1.0483,1.0468,1.0471,1016
20120901|2012-09-06 04:30,6,1.0472,1.0473,1.0462,1.0467,1012
20120901|2012-09-06 05:00,6,1.0467,1.0472,1.0462,1.0471,675
20120901|2012-09-06 05:30,6,1.0471,1.0483,1.0471,1.0482,801
20120901|2012-09-06 06:00,6,1.0481,1.0483,1.0472,1.0478,704
20120901|2012-09-06 06:30,6,1.0478,1.0507,1.0472,1.0494,2800
20120901|2012-09-06 07:00,6,1.0494,1.0503,1.047,1.0476,2238
20120901|2012-09-06 07:30,6,1.0476,1.0493,1.0447,1.0456,8982
20120901|2012-09-06 08:00,6,1.0456,1.0466,1.0436,1.044,2508
20120901|2012-09-06 08:30,6,1.0439,1.0453,1.0421,1.0436,4123
20120901|2012-09-06 09:00,6,1.0436,1.0448,1.0428,1.0447,3207
20120901|2012-09-06 09:30,6,1.0447,1.0487,1.0447,1.0475,4074
20120901|2012-09-06 10:00,6,1.0476,1.0481,1.0469,1.0479,1868
20120901|2012-09-06 10:30,6,1.0479,1.0489,1.0479,1.0486,1829
20120901|2012-09-06 11:00,6,1.0485,1.0491,1.0485,1.049,1403
20120901|2012-09-06 11:30,6,1.0489,1.0494,1.0484,1.0485,1144
20120901|2012-09-06 12:00,6,1.0485,1.0488,1.0482,1.0485,492
20120901|2012-09-06 12:30,6,1.0485,1.0488,1.0484,1.0484,313
20120901|2012-09-06 13:00,6,1.0484,1.0487,1.0482,1.0487,453
20120901|2012-09-06 13:30,6,1.0488,1.0496,1.0487,1.0495,1029
20120901|2012-09-06 14:00,6,1.0494,1.0495,1.0487,1.0488,508
20120901|2012-09-06 14:30,6,1.0488,1.0491,1.0487,1.0489,255
20120901|2012-09-06 15:00,6,1.0489,1.0489,1.0485,1.0486,127
20120901|2012-09-06 15:30,6,1.0487,1.049,1.0486,1.0488,29
20120901|2012-09-06 17:00,7,1.0488,1.0488,1.0484,1.0484,106
20120901|2012-09-06 17:30,7,1.0484,1.0485,1.0483,1.0483,34
20120901|2012-09-06 18:00,7,1.0482,1.0485,1.0482,1.0485,31
20120901|2012-09-06 18:30,7,1.0485,1.0486,1.0484,1.0486,41
20120901|2012-09-06 19:00,7,1.0486,1.0489,1.0479,1.0481,266
20120901|2012-09-06 19:30,7,1.0481,1.0487,1.0481,1.0485,193
20120901|2012-09-06 20:00,7,1.0484,1.0487,1.0483,1.0484,97
20120901|2012-09-06 20:30,7,1.0484,1.0487,1.0482,1.0482,164
20120901|2012-09-06 21:00,7,1.0483,1.0484,1.0482,1.0483,106
20120901|2012-09-06 21:30,7,1.0483,1.0486,1.048,1.0486,171
20120901|2012-09-06 22:00,7,1.0486,1.0486,1.0483,1.0486,104
20120901|2012-09-06 22:30,7,1.0486,1.0488,1.0483,1.0484,139
20120901|2012-09-06 23:00,7,1.0483,1.0486,1.0483,1.0486,120
20120901|2012-09-06 23:30,7,1.0485,1.0488,1.0484,1.0485,90
20120901|2012-09-07 00:00,7,1.0485,1.0485,1.048,1.0482,267
20120901|2012-09-07 00:30,7,1.0481,1.0483,1.048,1.0481,185
20120901|2012-09-07 01:00,7,1.0481,1.0482,1.0472,1.0478,567
20120901|2012-09-07 01:30,7,1.0477,1.0482,1.0461,1.0463,963
20120901|2012-09-07 02:00,7,1.0463,1.0469,1.0438,1.0453,5325
20120901|2012-09-07 02:30,7,1.0453,1.0471,1.0452,1.0469,2045
20120901|2012-09-07 03:00,7,1.0469,1.0469,1.0457,1.0466,1022
20120901|2012-09-07 03:30,7,1.0467,1.0474,1.046,1.046,861
20120901|2012-09-07 04:00,7,1.046,1.0462,1.0444,1.0445,1237
20120901|2012-09-07 04:30,7,1.0445,1.0454,1.044,1.0452,1799
20120901|2012-09-07 05:00,7,1.0453,1.0463,1.0447,1.0454,2929
20120901|2012-09-07 05:30,7,1.0453,1.0453,1.0444,1.0445,1513
20120901|2012-09-07 06:00,7,1.0444,1.0463,1.0444,1.0463,916
20120901|2012-09-07 06:30,7,1.0463,1.0487,1.0463,1.0485,1912
20120901|2012-09-07 07:00,7,1.0486,1.0492,1.0478,1.0488,1906
20120901|2012-09-07 07:30,7,1.049,1.0556,1.0486,1.0543,10728
20120901|2012-09-07 08:00,7,1.0544,1.057,1.0538,1.0566,3480
20120901|2012-09-07 08:30,7,1.0566,1.0566,1.0548,1.0556,3169
20120901|2012-09-07 09:00,7,1.0557,1.0597,1.0555,1.0594,3581
20120901|2012-09-07 09:30,7,1.0595,1.06,1.0584,1.0595,3400
20120901|2012-09-07 10:00,7,1.0595,1.0596,1.0578,1.058,1746
20120901|2012-09-07 10:30,7,1.058,1.0581,1.0572,1.0579,1047
20120901|2012-09-07 11:00,7,1.0579,1.0589,1.0574,1.0578,1441
20120901|2012-09-07 11:30,7,1.0578,1.0581,1.0573,1.0577,793
20120901|2012-09-07 12:00,7,1.0578,1.058,1.0564,1.0565,876
20120901|2012-09-07 12:30,7,1.0565,1.0583,1.0565,1.0581,872
20120901|2012-09-07 13:00,7,1.058,1.0583,1.0573,1.0576,915
20120901|2012-09-07 13:30,7,1.0576,1.0578,1.0571,1.0576,803
20120901|2012-09-07 14:00,7,1.0577,1.058,1.0571,1.0575,388
20120901|2012-09-07 14:30,7,1.0574,1.0584,1.0573,1.0583,190
20120901|2012-09-07 15:00,7,1.0583,1.059,1.0583,1.0586,152
20120901|2012-09-07 15:30,7,1.0587,1.0599,1.0586,1.059,118
20120901|2012-09-09 17:00,10,1.0592,1.0598,1.0588,1.0588,151
20120901|2012-09-09 17:30,10,1.0588,1.059,1.0583,1.0584,102
20120901|2012-09-09 18:00,10,1.0585,1.0586,1.0572,1.0574,274
20120901|2012-09-09 18:30,10,1.0576,1.0579,1.0574,1.0577,165
20120901|2012-09-09 19:00,10,1.0578,1.0581,1.0575,1.058,367
20120901|2012-09-09 19:30,10,1.0579,1.058,1.0576,1.0576,91
20120901|2012-09-09 20:00,10,1.0576,1.0576,1.0572,1.0575,176
20120901|2012-09-09 20:30,10,1.0575,1.058,1.0574,1.0575,319
20120901|2012-09-09 21:00,10,1.0575,1.0581,1.0574,1.0581,215
20120901|2012-09-09 21:30,10,1.0581,1.0591,1.0581,1.0586,349
20120901|2012-09-09 22:00,10,1.0586,1.0587,1.0579,1.0581,173
20120901|2012-09-09 22:30,10,1.0581,1.0588,1.058,1.0588,156
20120901|2012-09-09 23:00,10,1.0587,1.0591,1.0585,1.0587,114
20120901|2012-09-09 23:30,10,1.0585,1.0586,1.0582,1.0585,49
20120901|2012-09-10 00:00,10,1.0584,1.0584,1.0578,1.0578,214
20120901|2012-09-10 00:30,10,1.0577,1.0578,1.0573,1.0576,146
20120901|2012-09-10 01:00,10,1.0576,1.0586,1.0574,1.0584,320
20120901|2012-09-10 01:30,10,1.0582,1.0584,1.0569,1.0576,652
20120901|2012-09-10 02:00,10,1.0577,1.0579,1.0554,1.0569,2063
20120901|2012-09-10 02:30,10,1.0568,1.0578,1.056,1.0571,1506
20120901|2012-09-10 03:00,10,1.0571,1.0572,1.0559,1.057,1204
20120901|2012-09-10 03:30,10,1.0569,1.0569,1.0552,1.0556,1011
20120901|2012-09-10 04:00,10,1.0555,1.0556,1.0545,1.0548,724
20120901|2012-09-10 04:30,10,1.0548,1.0564,1.0548,1.0563,781
20120901|2012-09-10 05:00,10,1.0563,1.0564,1.0557,1.056,492
20120901|2012-09-10 05:30,10,1.056,1.0583,1.056,1.0575,1067
20120901|2012-09-10 06:00,10,1.0574,1.0579,1.057,1.0572,699
20120901|2012-09-10 06:30,10,1.0573,1.0577,1.0565,1.0566,670
20120901|2012-09-10 07:00,10,1.0565,1.0573,1.0559,1.0567,1682
20120901|2012-09-10 07:30,10,1.0568,1.0577,1.0563,1.0577,1866
20120901|2012-09-10 08:00,10,1.0576,1.0582,1.0572,1.0578,1849
20120901|2012-09-10 08:30,10,1.0578,1.058,1.0565,1.0566,3306
20120901|2012-09-10 09:00,10,1.0566,1.0578,1.0565,1.0578,2173
20120901|2012-09-10 09:30,10,1.0578,1.059,1.0571,1.0577,1811
20120901|2012-09-10 10:00,10,1.0576,1.0593,1.0576,1.0581,2192
20120901|2012-09-10 10:30,10,1.0581,1.0597,1.058,1.0596,1030
20120901|2012-09-10 11:00,10,1.0596,1.0599,1.0584,1.0585,761
20120901|2012-09-10 11:30,10,1.0584,1.0589,1.0583,1.0583,717
20120901|2012-09-10 12:00,10,1.0583,1.0585,1.0582,1.0583,239
20120901|2012-09-10 12:30,10,1.0583,1.0584,1.057,1.0577,560
20120901|2012-09-10 13:00,10,1.0577,1.058,1.0577,1.0577,186
20120901|2012-09-10 13:30,10,1.0577,1.0577,1.0561,1.0567,1113
20120901|2012-09-10 14:00,10,1.0568,1.0575,1.0559,1.0574,669
20120901|2012-09-10 14:30,10,1.0573,1.0573,1.0565,1.0569,192
20120901|2012-09-10 15:00,10,1.0568,1.0576,1.0568,1.0568,91
20120901|2012-09-10 15:30,10,1.0567,1.0569,1.0564,1.0564,49
20120901|2012-09-10 17:00,11,1.0567,1.0574,1.0565,1.0572,143
20120901|2012-09-10 17:30,11,1.0572,1.0574,1.0571,1.0571,28
20120901|2012-09-10 18:00,11,1.0571,1.0575,1.057,1.0571,111
20120901|2012-09-10 18:30,11,1.0569,1.0571,1.0566,1.0567,55
20120901|2012-09-10 19:00,11,1.0567,1.0577,1.0567,1.0576,509
20120901|2012-09-10 19:30,11,1.0578,1.0578,1.0572,1.0574,333
20120901|2012-09-10 20:00,11,1.0573,1.0577,1.0572,1.0573,268
20120901|2012-09-10 20:30,11,1.0574,1.0575,1.057,1.0574,186
20120901|2012-09-10 21:00,11,1.0574,1.0576,1.0572,1.0574,207
20120901|2012-09-10 21:30,11,1.0575,1.0587,1.0572,1.0577,564
20120901|2012-09-10 22:00,11,1.0578,1.0579,1.0575,1.0578,117
20120901|2012-09-10 22:30,11,1.0578,1.0578,1.0574,1.0575,47
20120901|2012-09-10 23:00,11,1.0576,1.0576,1.0573,1.0574,145
20120901|2012-09-10 23:30,11,1.0573,1.0573,1.0569,1.057,123
20120901|2012-09-11 00:00,11,1.0568,1.0568,1.0564,1.0568,151
20120901|2012-09-11 00:30,11,1.0568,1.0576,1.0568,1.0573,267
20120901|2012-09-11 01:00,11,1.0572,1.0579,1.0568,1.0578,603
20120901|2012-09-11 01:30,11,1.0578,1.0605,1.0578,1.06,1523
20120901|2012-09-11 02:00,11,1.06,1.062,1.0589,1.0618,1997
20120901|2012-09-11 02:30,11,1.062,1.0622,1.0603,1.0605,1126
20120901|2012-09-11 03:00,11,1.0606,1.0606,1.0589,1.0595,1097
20120901|2012-09-11 03:30,11,1.0595,1.0605,1.0595,1.0601,498
20120901|2012-09-11 04:00,11,1.0604,1.0609,1.0592,1.0599,601
20120901|2012-09-11 04:30,11,1.0598,1.06,1.0592,1.0599,751
20120901|2012-09-11 05:00,11,1.0599,1.0603,1.0592,1.0601,568
20120901|2012-09-11 05:30,11,1.0602,1.0607,1.0601,1.0606,261
20120901|2012-09-11 06:00,11,1.0606,1.0608,1.0594,1.0594,749
20120901|2012-09-11 06:30,11,1.0594,1.0594,1.0582,1.0582,703
20120901|2012-09-11 07:00,11,1.0582,1.0592,1.058,1.0589,904
20120901|2012-09-11 07:30,11,1.0589,1.0612,1.0582,1.0609,1308
20120901|2012-09-11 08:00,11,1.0609,1.0643,1.0607,1.0622,3515
20120901|2012-09-11 08:30,11,1.0622,1.0636,1.0619,1.063,1878
20120901|2012-09-11 09:00,11,1.063,1.0633,1.0622,1.0623,1406
20120901|2012-09-11 09:30,11,1.0623,1.0646,1.0621,1.0637,2062
20120901|2012-09-11 10:00,11,1.0636,1.0657,1.0635,1.065,2411
20120901|2012-09-11 10:30,11,1.065,1.0663,1.0648,1.0653,908
20120901|2012-09-11 11:00,11,1.0653,1.0656,1.0651,1.0653,504
20120901|2012-09-11 11:30,11,1.0653,1.0653,1.0648,1.065,580
20120901|2012-09-11 12:00,11,1.065,1.0653,1.0649,1.0651,315
20120901|2012-09-11 12:30,11,1.0651,1.0654,1.0649,1.0651,475
20120901|2012-09-11 13:00,11,1.0652,1.0657,1.0651,1.0654,420
20120901|2012-09-11 13:30,11,1.0653,1.0657,1.0652,1.0653,868
20120901|2012-09-11 14:00,11,1.0653,1.0654,1.0649,1.0652,378
20120901|2012-09-11 14:30,11,1.0652,1.0654,1.065,1.0651,254
20120901|2012-09-11 15:00,11,1.065,1.0652,1.0649,1.0651,116
20120901|2012-09-11 15:30,11,1.0652,1.0653,1.065,1.0652,27
20120901|2012-09-11 17:00,12,1.065,1.0653,1.0645,1.0648,107
20120901|2012-09-11 17:30,12,1.0648,1.0652,1.0646,1.065,62
20120901|2012-09-11 18:00,12,1.0651,1.0651,1.0648,1.0649,46
20120901|2012-09-11 18:30,12,1.0649,1.065,1.0643,1.0649,197
20120901|2012-09-11 19:00,12,1.0649,1.0652,1.0645,1.0645,445
20120901|2012-09-11 19:30,12,1.0645,1.0651,1.0644,1.065,372
20120901|2012-09-11 20:00,12,1.0649,1.0652,1.0648,1.065,177
20120901|2012-09-11 20:30,12,1.0651,1.0655,1.0651,1.0653,274
20120901|2012-09-11 21:00,12,1.0654,1.0657,1.0651,1.0654,282
20120901|2012-09-11 21:30,12,1.0655,1.0656,1.0654,1.0656,65
20120901|2012-09-11 22:00,12,1.0657,1.0659,1.0652,1.0652,154
20120901|2012-09-11 22:30,12,1.0654,1.0654,1.065,1.0652,116
20120901|2012-09-11 23:00,12,1.0651,1.0654,1.0651,1.0653,71
20120901|2012-09-11 23:30,12,1.0652,1.0661,1.0652,1.0659,218
20120901|2012-09-12 00:00,12,1.0659,1.0663,1.0658,1.0663,143
20120901|2012-09-12 00:30,12,1.066,1.066,1.0649,1.0649,253
20120901|2012-09-12 01:00,12,1.0649,1.0658,1.0648,1.0653,540
20120901|2012-09-12 01:30,12,1.0651,1.066,1.0647,1.0649,712
20120901|2012-09-12 02:00,12,1.0649,1.0659,1.0641,1.065,1710
20120901|2012-09-12 02:30,12,1.065,1.0659,1.0648,1.0657,945
20120901|2012-09-12 03:00,12,1.0657,1.0672,1.0633,1.0669,5738
20120901|2012-09-12 03:30,12,1.067,1.067,1.0646,1.0653,1963
20120901|2012-09-12 04:00,12,1.0654,1.066,1.0653,1.0656,753
20120901|2012-09-12 04:30,12,1.0657,1.0692,1.0657,1.0687,1754
20120901|2012-09-12 05:00,12,1.0687,1.0699,1.0681,1.0699,853
20120901|2012-09-12 05:30,12,1.0699,1.0705,1.0686,1.0688,888
20120901|2012-09-12 06:00,12,1.0688,1.0689,1.0682,1.0683,462
20120901|2012-09-12 06:30,12,1.0683,1.0683,1.0665,1.0675,1383
20120901|2012-09-12 07:00,12,1.0674,1.0679,1.0668,1.0673,1151
20120901|2012-09-12 07:30,12,1.0674,1.0675,1.0664,1.0674,1775
20120901|2012-09-12 08:00,12,1.0673,1.0685,1.0663,1.068,1653
20120901|2012-09-12 08:30,12,1.068,1.0683,1.0665,1.0669,1818
20120901|2012-09-12 09:00,12,1.0669,1.0678,1.0665,1.0673,2775
20120901|2012-09-12 09:30,12,1.0672,1.0674,1.0658,1.0661,2467
20120901|2012-09-12 10:00,12,1.0661,1.0677,1.066,1.0673,1511
20120901|2012-09-12 10:30,12,1.0673,1.0673,1.0665,1.0666,1131
20120901|2012-09-12 11:00,12,1.0666,1.067,1.0664,1.0664,541
20120901|2012-09-12 11:30,12,1.0665,1.067,1.0663,1.0664,511
20120901|2012-09-12 12:00,12,1.0664,1.0668,1.0662,1.0664,639
20120901|2012-09-12 12:30,12,1.0664,1.067,1.0664,1.0667,623
20120901|2012-09-12 13:00,12,1.0667,1.0673,1.0667,1.067,651
20120901|2012-09-12 13:30,12,1.067,1.0671,1.0665,1.0667,487
20120901|2012-09-12 14:00,12,1.0667,1.0667,1.0664,1.0667,281
20120901|2012-09-12 14:30,12,1.0668,1.0668,1.0662,1.0663,252
20120901|2012-09-12 15:00,12,1.0663,1.0668,1.0663,1.0667,166
20120901|2012-09-12 15:30,12,1.0665,1.0674,1.0665,1.0667,92
20120901|2012-09-12 17:00,13,1.0667,1.0671,1.0667,1.0669,33
20120901|2012-09-12 17:30,13,1.0668,1.0672,1.0668,1.0671,33
20120901|2012-09-12 18:00,13,1.0671,1.0673,1.0667,1.0672,39
20120901|2012-09-12 18:30,13,1.0671,1.0674,1.067,1.0672,55
20120901|2012-09-12 19:00,13,1.0672,1.068,1.067,1.0679,150
20120901|2012-09-12 19:30,13,1.0678,1.0684,1.0678,1.0684,345
20120901|2012-09-12 20:00,13,1.0683,1.0684,1.0671,1.0674,463
20120901|2012-09-12 20:30,13,1.0675,1.0682,1.0674,1.0682,298
20120901|2012-09-12 21:00,13,1.0681,1.0682,1.0677,1.0678,223
20120901|2012-09-12 21:30,13,1.0677,1.0679,1.0675,1.0678,174
20120901|2012-09-12 22:00,13,1.0681,1.0682,1.0677,1.068,165
20120901|2012-09-12 22:30,13,1.068,1.0684,1.068,1.0682,80
20120901|2012-09-12 23:00,13,1.0684,1.0687,1.0683,1.0684,123
20120901|2012-09-12 23:30,13,1.0685,1.0687,1.0685,1.0685,68
20120901|2012-09-13 00:00,13,1.0684,1.0686,1.0681,1.0682,87
20120901|2012-09-13 00:30,13,1.0681,1.0682,1.0674,1.0674,316
20120901|2012-09-13 01:00,13,1.0674,1.0692,1.0673,1.0681,654
20120901|2012-09-13 01:30,13,1.0682,1.0686,1.0673,1.0678,400
20120901|2012-09-13 02:00,13,1.0679,1.0685,1.0673,1.0683,1064
20120901|2012-09-13 02:30,13,1.0682,1.0691,1.0659,1.066,2045
20120901|2012-09-13 03:00,13,1.066,1.0679,1.066,1.0679,714
20120901|2012-09-13 03:30,13,1.068,1.068,1.0664,1.0666,745
20120901|2012-09-13 04:00,13,1.0665,1.067,1.0648,1.0655,926
20120901|2012-09-13 04:30,13,1.0656,1.0657,1.0643,1.0643,419
20120901|2012-09-13 05:00,13,1.0644,1.0661,1.0643,1.0657,1015
20120901|2012-09-13 05:30,13,1.0656,1.0659,1.0652,1.0654,310
20120901|2012-09-13 06:00,13,1.0653,1.066,1.0649,1.0656,473
20120901|2012-09-13 06:30,13,1.0656,1.0661,1.0648,1.0648,737
20120901|2012-09-13 07:00,13,1.0648,1.0651,1.064,1.0645,1623
20120901|2012-09-13 07:30,13,1.0645,1.0649,1.0636,1.0644,1817
20120901|2012-09-13 08:00,13,1.0644,1.0647,1.0639,1.0643,683
20120901|2012-09-13 08:30,13,1.0642,1.0645,1.0635,1.0644,1671
20120901|2012-09-13 09:00,13,1.0644,1.0651,1.0643,1.0647,1803
20120901|2012-09-13 09:30,13,1.0647,1.0653,1.0645,1.0646,1572
20120901|2012-09-13 10:00,13,1.0646,1.0647,1.0642,1.0644,980
20120901|2012-09-13 10:30,13,1.0645,1.0647,1.0636,1.0644,835
20120901|2012-09-13 11:00,13,1.0643,1.0656,1.0636,1.0643,1583
20120901|2012-09-13 11:30,13,1.0643,1.0693,1.061,1.0642,2565
20120901|2012-09-13 12:00,13,1.0646,1.0673,1.0643,1.0665,1187
20120901|2012-09-13 12:30,13,1.0665,1.0683,1.0664,1.0676,1429
20120901|2012-09-13 13:00,13,1.0679,1.0693,1.0673,1.0687,1565
20120901|2012-09-13 13:30,13,1.0686,1.0699,1.0684,1.0698,1457
20120901|2012-09-13 14:00,13,1.0698,1.0699,1.0688,1.0689,698
20120901|2012-09-13 14:30,13,1.069,1.0699,1.0689,1.0697,420
20120901|2012-09-13 15:00,13,1.0697,1.0698,1.0689,1.0689,137
20120901|2012-09-13 15:30,13,1.069,1.0695,1.0685,1.0692,64
20120901|2012-09-13 17:00,14,1.0691,1.0692,1.0691,1.0692,6
20120901|2012-09-13 17:30,14,1.0694,1.0694,1.0694,1.0694,1
20120901|2012-09-13 18:00,14,1.0695,1.0695,1.0692,1.0692,6
20120901|2012-09-13 18:30,14,1.0696,1.0698,1.0694,1.0697,47
20120901|2012-09-13 19:00,14,1.0697,1.0698,1.0693,1.0694,58
20120901|2012-09-13 19:30,14,1.0693,1.0695,1.0692,1.0693,21
20120901|2012-09-13 20:00,14,1.0693,1.0698,1.0692,1.0694,82
20120901|2012-09-13 20:30,14,1.0693,1.0703,1.0692,1.0703,86
20120901|2012-09-13 21:00,14,1.0704,1.0704,1.0702,1.0703,3
20120901|2012-09-13 21:30,14,1.0703,1.0703,1.0701,1.0703,25
20120901|2012-09-13 22:00,14,1.0705,1.0708,1.07,1.0701,68
20120901|2012-09-13 22:30,14,1.0704,1.0709,1.0701,1.0709,30
20120901|2012-09-13 23:00,14,1.0708,1.0711,1.0708,1.071,22
20120901|2012-09-13 23:30,14,1.0708,1.0713,1.0707,1.0713,16
20120901|2012-09-14 00:00,14,1.0708,1.0709,1.0704,1.0709,47
20120901|2012-09-14 00:30,14,1.0709,1.0712,1.0696,1.071,89
20120901|2012-09-14 01:00,14,1.071,1.0719,1.0705,1.0718,216
20120901|2012-09-14 01:30,14,1.0719,1.0738,1.0718,1.0731,180
20120901|2012-09-14 02:00,14,1.0732,1.0732,1.0714,1.0718,228
20120901|2012-09-14 02:30,14,1.0717,1.0719,1.0706,1.0707,164
20120901|2012-09-14 03:00,14,1.0713,1.0714,1.0709,1.0713,68
20120901|2012-09-14 03:30,14,1.0716,1.0725,1.0711,1.0725,112
20120901|2012-09-14 04:00,14,1.0725,1.0725,1.0714,1.0716,116
20120901|2012-09-14 04:30,14,1.0717,1.0738,1.0711,1.0729,276
20120901|2012-09-14 05:00,14,1.0728,1.0751,1.0728,1.075,140
20120901|2012-09-14 05:30,14,1.0752,1.0759,1.0749,1.0756,213
20120901|2012-09-14 06:00,14,1.0756,1.079,1.0755,1.078,490
20120901|2012-09-14 06:30,14,1.0781,1.0784,1.0761,1.0769,307
20120901|2012-09-14 07:00,14,1.077,1.0779,1.0751,1.0751,439
20120901|2012-09-14 07:30,14,1.0748,1.0773,1.0748,1.0771,288
20120901|2012-09-14 08:00,14,1.077,1.0777,1.0768,1.0773,169
20120901|2012-09-14 08:30,14,1.0772,1.0813,1.0772,1.0809,855
20120901|2012-09-14 09:00,14,1.081,1.0824,1.0808,1.081,784
20120901|2012-09-14 09:30,14,1.0813,1.0813,1.0794,1.0809,457
20120901|2012-09-14 10:00,14,1.0808,1.0809,1.0798,1.0805,539
20120901|2012-09-14 10:30,14,1.0804,1.0813,1.0799,1.0809,229
20120901|2012-09-14 11:00,14,1.0808,1.0808,1.0798,1.0799,102
20120901|2012-09-14 11:30,14,1.0799,1.0802,1.0791,1.0791,125
20120901|2012-09-14 12:00,14,1.0785,1.0785,1.0776,1.0777,41
20120901|2012-09-14 12:30,14,1.0777,1.0788,1.0777,1.0788,16
20120901|2012-09-14 13:00,14,1.0789,1.0789,1.078,1.078,36
20120901|2012-09-14 13:30,14,1.0788,1.079,1.0784,1.0787,49
20120901|2012-09-14 14:00,14,1.0787,1.0787,1.0784,1.0784,15
20120901|2012-09-14 14:30,14,1.0783,1.0788,1.0783,1.0786,10
20120901|2012-09-14 15:00,14,1.0787,1.0787,1.078,1.0785,53
20120901|2012-09-14 15:30,14,1.0783,1.0793,1.0781,1.0788,42
20120901|2012-09-16 17:00,17,1.079,1.0794,1.0788,1.0788,12
20120901|2012-09-16 17:30,17,1.0794,1.0794,1.0794,1.0794,4
20120901|2012-09-16 18:00,17,1.0794,1.0796,1.0794,1.0796,4
20120901|2012-09-16 19:00,17,1.0792,1.0792,1.0789,1.0789,7
20120901|2012-09-16 19:30,17,1.0799,1.0799,1.0799,1.0799,1
20120901|2012-09-16 20:00,17,1.0804,1.0805,1.0801,1.0805,12
20120901|2012-09-16 20:30,17,1.0799,1.0799,1.0798,1.0798,3
20120901|2012-09-16 23:00,17,1.0806,1.0806,1.0806,1.0806,1
20120901|2012-09-17 00:30,17,1.0804,1.0804,1.0804,1.0804,1
20120901|2012-09-17 01:00,17,1.08,1.0802,1.08,1.08,8
20120901|2012-09-17 01:30,17,1.0792,1.0799,1.0792,1.0799,10
20120901|2012-09-17 02:00,17,1.0796,1.0796,1.0791,1.0794,15
20120901|2012-09-17 02:30,17,1.0784,1.0784,1.0758,1.0758,35
20120901|2012-09-17 03:00,17,1.0767,1.0769,1.0762,1.0763,67
20120901|2012-09-17 03:30,17,1.0772,1.0781,1.0758,1.0776,40
20120901|2012-09-17 04:00,17,1.0774,1.0774,1.0773,1.0773,3
20120901|2012-09-17 04:30,17,1.0783,1.0786,1.0783,1.0786,2
20120901|2012-09-17 05:00,17,1.0772,1.0779,1.0769,1.0778,16
20120901|2012-09-17 05:30,17,1.0786,1.0786,1.0786,1.0786,2
20120901|2012-09-17 06:00,17,1.0784,1.0784,1.0783,1.0783,7
20120901|2012-09-17 06:30,17,1.0779,1.0782,1.0771,1.0771,13
20120901|2012-09-17 07:00,17,1.0763,1.0769,1.076,1.0766,22
20120901|2012-09-17 07:30,17,1.0776,1.0781,1.0776,1.0781,4
20120901|2012-09-17 08:00,17,1.0783,1.0787,1.0783,1.0784,18
20120901|2012-09-17 08:30,17,1.0791,1.0806,1.0791,1.0802,15
20120901|2012-09-17 09:00,17,1.0793,1.0799,1.0793,1.0799,3
20121201|2011-11-22 12:30,22,1.1051,1.1051,1.1051,1.1051,1
20121201|2011-12-02 09:30,2,1.101,1.101,1.101,1.101,1
20121201|2012-03-16 12:00,16,1.0933,1.0933,1.0933,1.0933,1
20121201|2012-04-16 01:30,16,1.087,1.087,1.087,1.087,1
20121201|2012-05-09 09:00,9,1.08,1.08,1.08,1.08,1
20121201|2012-06-14 11:30,14,1.0551,1.0553,1.0551,1.0553,2
20121201|2012-06-15 15:30,15,1.073,1.073,1.073,1.073,4
20121201|2012-06-18 10:30,18,1.0517,1.0517,1.0517,1.0517,1
20121201|2012-06-19 10:00,19,1.0617,1.0617,1.0617,1.0617,1
20121201|2012-06-20 10:30,20,1.0635,1.0635,1.0635,1.0635,1
20121201|2012-06-21 10:30,21,1.0517,1.0517,1.0511,1.0511,2
20121201|2012-06-21 11:30,21,1.0506,1.0506,1.0506,1.0506,1
20121201|2012-06-22 08:30,22,1.0519,1.0519,1.0509,1.0509,2
20121201|2012-06-25 05:00,25,1.0443,1.0443,1.0443,1.0443,5
20121201|2012-06-25 06:00,25,1.044,1.044,1.044,1.044,1
20121201|2012-06-25 06:30,25,1.045,1.045,1.045,1.045,5
20121201|2012-06-25 07:00,25,1.0448,1.045,1.0448,1.045,10
20121201|2012-06-25 12:30,25,1.046,1.046,1.046,1.046,2
20121201|2012-06-25 14:00,25,1.046,1.046,1.046,1.046,5
20121201|2012-06-26 07:00,26,1.044,1.044,1.0424,1.0425,70
20121201|2012-06-26 07:30,26,1.043,1.043,1.0425,1.0425,59
20121201|2012-06-26 08:00,26,1.0437,1.0437,1.0437,1.0437,5
20121201|2012-06-26 10:00,26,1.0421,1.0421,1.0421,1.0421,1
20121201|2012-06-26 11:30,26,1.0459,1.0459,1.0459,1.0459,5
20121201|2012-06-28 22:00,29,1.054,1.054,1.054,1.054,1
20121201|2012-06-29 09:30,29,1.0606,1.0606,1.0606,1.0606,1
20121201|2012-07-04 06:00,5,1.0506,1.0506,1.0506,1.0506,1
20121201|2012-07-05 06:30,5,1.044,1.044,1.0433,1.0433,2
20121201|2012-07-06 03:00,6,1.036,1.036,1.036,1.036,1
20121201|2012-07-08 21:00,9,1.0283,1.0283,1.0283,1.0283,8
20121201|2012-07-09 06:30,9,1.0289,1.0289,1.0286,1.0286,28
20121201|2012-07-10 07:00,10,1.0276,1.0276,1.0276,1.0276,1
20121201|2012-07-11 08:30,11,1.027,1.027,1.027,1.027,4
20121201|2012-07-12 07:30,12,1.0185,1.0185,1.0185,1.0185,5
20121201|2012-07-13 09:30,13,1.0237,1.0237,1.0237,1.0237,5
20121201|2012-07-16 05:00,16,1.0196,1.0196,1.0196,1.0196,3
20121201|2012-07-18 05:00,18,1.023,1.023,1.023,1.023,1
20121201|2012-07-19 07:00,19,1.0271,1.0272,1.0269,1.0272,14
20121201|2012-07-19 09:00,19,1.0232,1.0239,1.0232,1.0239,4
20121201|2012-07-20 08:30,20,1.0171,1.0171,1.0153,1.0153,6
20121201|2012-07-20 09:00,20,1.0164,1.0164,1.0164,1.0164,2
20121201|2012-07-23 06:00,23,1.0139,1.0139,1.0139,1.0139,2
20121201|2012-07-25 10:00,25,1.0131,1.0132,1.0131,1.0132,5
20121201|2012-07-26 10:30,26,1.0265,1.0267,1.0265,1.0267,6
20121201|2012-07-26 11:30,26,1.0265,1.0265,1.0265,1.0265,1
20121201|2012-07-27 03:30,27,1.024,1.024,1.024,1.024,7
20121201|2012-07-27 10:00,27,1.0333,1.0333,1.0333,1.0333,1
20121201|2012-07-30 07:30,30,1.0243,1.0243,1.0243,1.0243,1
20121201|2012-07-31 01:00,31,1.0247,1.0247,1.0247,1.0247,1
20121201|2012-07-31 04:30,31,1.0255,1.0255,1.0255,1.0255,2
20121201|2012-07-31 05:00,31,1.0276,1.0276,1.0272,1.0272,6
20121201|2012-07-31 05:30,31,1.0265,1.0266,1.0265,1.0266,8
20121201|2012-07-31 06:00,31,1.0262,1.0264,1.0262,1.0264,24
20121201|2012-07-31 07:00,31,1.026,1.026,1.026,1.026,3
20121201|2012-07-31 10:30,31,1.0294,1.0294,1.0294,1.0294,3
20121201|2012-08-01 12:30,1,1.0275,1.0275,1.0275,1.0275,3
20121201|2012-08-02 12:00,2,1.0162,1.0162,1.0162,1.0162,3
20121201|2012-08-03 02:30,3,1.0187,1.0187,1.0187,1.0187,9
20121201|2012-08-03 05:30,3,1.024,1.024,1.024,1.024,4
20121201|2012-08-03 06:30,3,1.0257,1.0257,1.0257,1.0257,3
20121201|2012-08-03 11:30,3,1.0336,1.0336,1.0336,1.0336,9
20121201|2012-08-05 18:00,6,1.0335,1.0335,1.0335,1.0335,1
20121201|2012-08-06 11:00,6,1.0365,1.0365,1.0365,1.0365,1
20121201|2012-08-07 10:00,7,1.037,1.037,1.037,1.037,1
20121201|2012-08-08 05:00,8,1.0323,1.0323,1.0323,1.0323,1
20121201|2012-08-09 10:00,9,1.028,1.028,1.028,1.028,1
20121201|2012-08-13 08:00,13,1.031,1.031,1.031,1.031,1
20121201|2012-08-14 04:30,14,1.0322,1.0322,1.0322,1.0322,2
20121201|2012-08-14 07:30,14,1.0314,1.0314,1.0314,1.0314,2
20121201|2012-08-15 04:00,15,1.03,1.03,1.03,1.03,7
20121201|2012-08-15 05:00,15,1.026,1.026,1.0254,1.0254,4
20121201|2012-08-16 08:30,16,1.0304,1.0304,1.0304,1.0304,1
20121201|2012-08-16 21:00,17,1.0315,1.0315,1.0315,1.0315,1
20121201|2012-08-19 18:00,20,1.0287,1.0287,1.0287,1.0287,1
20121201|2012-08-20 04:30,20,1.0303,1.0303,1.0303,1.0303,1
20121201|2012-08-20 10:30,20,1.0308,1.0308,1.0308,1.0308,1
20121201|2012-08-20 13:00,20,1.0306,1.0306,1.0306,1.0306,2
20121201|2012-08-21 07:00,21,1.0385,1.0387,1.0385,1.0385,5
20121201|2012-08-21 08:30,21,1.0409,1.0409,1.0409,1.0409,1
20121201|2012-08-21 09:00,21,1.0401,1.0401,1.0401,1.0401,1
20121201|2012-08-21 14:00,21,1.0401,1.0401,1.04,1.04,3
20121201|2012-08-21 23:30,22,1.042,1.042,1.042,1.042,2
20121201|2012-08-22 07:00,22,1.0396,1.0396,1.0396,1.0396,3
20121201|2012-08-22 10:00,22,1.0409,1.0409,1.0409,1.0409,1
20121201|2012-08-22 13:00,22,1.0439,1.0449,1.0433,1.0433,4
20121201|2012-08-22 13:30,22,1.0453,1.0453,1.0451,1.0451,2
20121201|2012-08-22 14:00,22,1.0457,1.0457,1.0457,1.0457,1
20121201|2012-08-22 17:00,23,1.0458,1.046,1.0458,1.046,2
20121201|2012-08-22 17:30,23,1.0458,1.0458,1.0458,1.0458,5
20121201|2012-08-22 19:00,23,1.0458,1.0458,1.0458,1.0458,1
20121201|2012-08-23 05:00,23,1.0484,1.0484,1.0484,1.0484,1
20121201|2012-08-23 07:00,23,1.0491,1.0491,1.0491,1.0491,1
20121201|2012-08-23 07:30,23,1.0493,1.0493,1.0482,1.0482,8
20121201|2012-08-23 08:30,23,1.0472,1.0472,1.0472,1.0472,1
20121201|2012-08-23 09:30,23,1.0493,1.0493,1.0493,1.0493,1
20121201|2012-08-23 10:00,23,1.0499,1.0499,1.0499,1.0499,1
20121201|2012-08-23 12:00,23,1.0488,1.0488,1.0488,1.0488,1
20121201|2012-08-23 15:00,23,1.0485,1.0485,1.0485,1.0485,3
20121201|2012-08-23 15:30,23,1.0486,1.0486,1.0485,1.0485,5
20121201|2012-08-23 19:00,24,1.0476,1.0485,1.0476,1.0485,3
20121201|2012-08-23 21:00,24,1.0485,1.0485,1.0485,1.0485,62
20121201|2012-08-23 21:30,24,1.0487,1.0487,1.0487,1.0487,29
20121201|2012-08-24 02:00,24,1.0459,1.0459,1.0459,1.0459,10
20121201|2012-08-24 05:00,24,1.0453,1.0453,1.0453,1.0453,1
20121201|2012-08-24 05:30,24,1.0452,1.0452,1.0452,1.0452,1
20121201|2012-08-24 07:00,24,1.0443,1.0443,1.0443,1.0443,1
20121201|2012-08-24 07:30,24,1.0441,1.0442,1.0441,1.0442,4
20121201|2012-08-24 08:30,24,1.0437,1.0439,1.0437,1.0439,5
20121201|2012-08-24 09:00,24,1.0445,1.0445,1.0445,1.0445,1
20121201|2012-08-24 10:00,24,1.0484,1.0484,1.0484,1.0484,1
20121201|2012-08-24 13:30,24,1.0458,1.0458,1.0457,1.0457,2
20121201|2012-08-24 14:00,24,1.0448,1.0448,1.0448,1.0448,1
20121201|2012-08-26 18:00,27,1.045,1.045,1.045,1.045,1
20121201|2012-08-27 03:00,27,1.045,1.045,1.045,1.045,1
20121201|2012-08-27 05:30,27,1.0457,1.0457,1.0457,1.0457,2
20121201|2012-08-27 06:30,27,1.045,1.045,1.045,1.045,3
20121201|2012-08-27 07:00,27,1.0456,1.0456,1.0456,1.0456,1
20121201|2012-08-27 08:30,27,1.045,1.045,1.045,1.045,2
20121201|2012-08-27 13:00,27,1.0444,1.0444,1.0444,1.0444,1
20121201|2012-08-27 13:30,27,1.044,1.044,1.044,1.044,1
20121201|2012-08-27 14:30,27,1.0434,1.0434,1.0431,1.0431,5
20121201|2012-08-27 17:30,28,1.0442,1.0442,1.0442,1.0442,2
20121201|2012-08-27 20:30,28,1.0404,1.0404,1.0402,1.0402,6
20121201|2012-08-28 03:00,28,1.0442,1.0442,1.0442,1.0442,1
20121201|2012-08-28 07:00,28,1.0475,1.0475,1.0475,1.0475,3
20121201|2012-08-28 08:00,28,1.047,1.0481,1.047,1.0481,4
20121201|2012-08-28 09:00,28,1.0481,1.0483,1.0481,1.0483,2
20121201|2012-08-28 11:30,28,1.049,1.049,1.049,1.049,1
20121201|2012-08-28 12:00,28,1.0493,1.0493,1.0493,1.0493,1
20121201|2012-08-28 21:00,29,1.0481,1.0481,1.0481,1.0481,1
20121201|2012-08-28 23:30,29,1.048,1.048,1.048,1.048,1
20121201|2012-08-29 02:30,29,1.0465,1.0465,1.0465,1.0465,2
20121201|2012-08-29 03:30,29,1.0487,1.0487,1.0487,1.0487,2
20121201|2012-08-29 06:30,29,1.0465,1.0465,1.0465,1.0465,2
20121201|2012-08-29 08:00,29,1.0465,1.0465,1.0465,1.0465,1
20121201|2012-08-29 08:30,29,1.0458,1.0458,1.0458,1.0458,1
20121201|2012-08-29 09:00,29,1.0455,1.046,1.045,1.0458,5
20121201|2012-08-29 13:30,29,1.0456,1.0456,1.0456,1.0456,1
20121201|2012-08-29 19:00,30,1.0461,1.0461,1.0461,1.0461,2
20121201|2012-08-30 03:00,30,1.0478,1.0479,1.0478,1.0479,3
20121201|2012-08-30 05:00,30,1.0463,1.0463,1.0463,1.0463,2
20121201|2012-08-30 07:30,30,1.0479,1.0479,1.0479,1.0479,2
20121201|2012-08-30 08:00,30,1.0469,1.0469,1.0469,1.0469,1
20121201|2012-08-30 09:00,30,1.0461,1.0461,1.0461,1.0461,2
20121201|2012-08-30 09:30,30,1.0442,1.0442,1.0433,1.0433,5
20121201|2012-08-30 10:00,30,1.0433,1.0433,1.0432,1.0433,4
20121201|2012-08-30 10:30,30,1.0434,1.0434,1.0434,1.0434,1
20121201|2012-08-30 14:00,30,1.044,1.044,1.044,1.044,4
20121201|2012-08-30 14:30,30,1.0444,1.0444,1.0441,1.0441,3
20121201|2012-08-30 20:00,31,1.0443,1.0443,1.0443,1.0443,1
20121201|2012-08-31 00:00,31,1.0435,1.0435,1.0435,1.0435,1
20121201|2012-08-31 03:00,31,1.045,1.045,1.0449,1.0449,6
20121201|2012-08-31 03:30,31,1.0446,1.0449,1.0446,1.0449,5
20121201|2012-08-31 04:00,31,1.0479,1.0479,1.0479,1.0479,2
20121201|2012-08-31 04:30,31,1.0493,1.0493,1.0488,1.0488,5
20121201|2012-08-31 05:00,31,1.0488,1.0488,1.0487,1.0487,12
20121201|2012-08-31 05:30,31,1.0499,1.0512,1.0499,1.0503,11
20121201|2012-08-31 06:00,31,1.0502,1.0502,1.0502,1.0502,2
20121201|2012-08-31 07:00,31,1.0532,1.0534,1.0532,1.0534,2
20121201|2012-08-31 07:30,31,1.053,1.053,1.0528,1.0529,24
20121201|2012-08-31 08:00,31,1.0522,1.0522,1.0522,1.0522,1
20121201|2012-08-31 09:00,31,1.0521,1.0546,1.0521,1.0546,4
20121201|2012-08-31 09:30,31,1.0509,1.0509,1.0509,1.0509,1
20121201|2012-08-31 10:30,31,1.0509,1.0509,1.05,1.05,8
20121201|2012-08-31 11:00,31,1.0492,1.0492,1.048,1.0484,15
20121201|2012-08-31 12:00,31,1.0489,1.049,1.0489,1.049,2
20121201|2012-08-31 12:30,31,1.0491,1.0491,1.0491,1.0491,10
20121201|2012-08-31 13:30,31,1.05,1.0508,1.05,1.0501,211
20121201|2012-09-02 17:00,4,1.0494,1.0494,1.0494,1.0494,1
20121201|2012-09-03 01:00,4,1.0494,1.0494,1.0494,1.0494,357
20121201|2012-09-03 01:30,4,1.0494,1.0494,1.0494,1.0494,3
20121201|2012-09-03 03:00,4,1.0497,1.0497,1.0497,1.0497,6
20121201|2012-09-03 03:30,4,1.049,1.049,1.049,1.049,5
20121201|2012-09-03 06:30,4,1.0495,1.0495,1.0493,1.0493,2
20121201|2012-09-03 07:00,4,1.0493,1.0493,1.0493,1.0493,1
20121201|2012-09-03 07:30,4,1.0494,1.0494,1.0494,1.0494,1
20121201|2012-09-03 09:30,4,1.0501,1.0501,1.0501,1.0501,1
20121201|2012-09-03 10:00,4,1.0518,1.0518,1.0515,1.0515,3
20121201|2012-09-03 19:00,4,1.05,1.05,1.05,1.05,1
20121201|2012-09-03 19:30,4,1.05,1.05,1.05,1.05,1
20121201|2012-09-03 20:00,4,1.0508,1.0508,1.0508,1.0508,9
20121201|2012-09-03 22:00,4,1.053,1.0531,1.053,1.0531,3
20121201|2012-09-04 01:30,4,1.053,1.053,1.053,1.053,2
20121201|2012-09-04 02:30,4,1.0529,1.0529,1.0528,1.0528,29
20121201|2012-09-04 03:30,4,1.0516,1.0516,1.0516,1.0516,14
20121201|2012-09-04 04:30,4,1.0514,1.0514,1.0514,1.0514,1
20121201|2012-09-04 05:00,4,1.0511,1.0511,1.0508,1.0508,3
20121201|2012-09-04 05:30,4,1.0507,1.051,1.0499,1.0499,6
20121201|2012-09-04 06:00,4,1.0503,1.0503,1.0503,1.0503,1
20121201|2012-09-04 07:00,4,1.0507,1.0507,1.0497,1.0497,7
20121201|2012-09-04 08:00,4,1.0484,1.0484,1.0484,1.0484,1
20121201|2012-09-04 09:00,4,1.0497,1.0497,1.0497,1.0497,1
20121201|2012-09-04 09:30,4,1.0487,1.0495,1.0481,1.0481,18
20121201|2012-09-04 10:00,4,1.0475,1.0482,1.0475,1.0482,4
20121201|2012-09-04 11:30,4,1.0482,1.0482,1.0479,1.0479,7
20121201|2012-09-04 12:30,4,1.0479,1.0479,1.0479,1.0479,1
20121201|2012-09-04 15:00,4,1.048,1.048,1.048,1.048,3
20121201|2012-09-04 15:30,4,1.0481,1.0481,1.0481,1.0481,3
20121201|2012-09-04 18:30,5,1.0465,1.0465,1.0464,1.0464,10
20121201|2012-09-04 19:00,5,1.0447,1.0447,1.0447,1.0447,8
20121201|2012-09-05 00:00,5,1.0456,1.0456,1.0454,1.0454,3
20121201|2012-09-05 00:30,5,1.0454,1.0454,1.0454,1.0454,1
20121201|2012-09-05 01:00,5,1.044,1.044,1.044,1.044,1
20121201|2012-09-05 02:00,5,1.0453,1.0453,1.0453,1.0453,2
20121201|2012-09-05 03:00,5,1.044,1.044,1.043,1.043,7
20121201|2012-09-05 03:30,5,1.0433,1.0433,1.0433,1.0433,1
20121201|2012-09-05 04:30,5,1.046,1.0465,1.046,1.0465,8
20121201|2012-09-05 05:00,5,1.0468,1.0468,1.0468,1.0468,1
20121201|2012-09-05 06:00,5,1.0463,1.0463,1.0463,1.0463,1
20121201|2012-09-05 06:30,5,1.0475,1.0475,1.0473,1.0473,20
20121201|2012-09-05 07:00,5,1.0465,1.0505,1.0464,1.0491,9
20121201|2012-09-05 08:00,5,1.0501,1.0503,1.0486,1.0486,61
20121201|2012-09-05 08:30,5,1.0484,1.0484,1.0483,1.0483,5
20121201|2012-09-05 09:00,5,1.0498,1.0498,1.0486,1.0486,7
20121201|2012-09-05 10:00,5,1.0485,1.0503,1.0485,1.0497,5
20121201|2012-09-05 10:30,5,1.0495,1.0497,1.0493,1.0493,6
20121201|2012-09-05 11:00,5,1.049,1.049,1.0486,1.0486,6
20121201|2012-09-05 12:30,5,1.0485,1.0485,1.0479,1.0479,6
20121201|2012-09-05 13:00,5,1.0484,1.0484,1.0484,1.0484,2
20121201|2012-09-05 14:30,5,1.0483,1.0483,1.0483,1.0483,10
20121201|2012-09-05 17:00,6,1.0489,1.0489,1.0483,1.0483,5
20121201|2012-09-05 22:00,6,1.0479,1.0479,1.0479,1.0479,2
20121201|2012-09-06 02:00,6,1.0491,1.0491,1.0482,1.0482,6
20121201|2012-09-06 02:30,6,1.0476,1.0476,1.0473,1.0476,18
20121201|2012-09-06 03:00,6,1.0486,1.0497,1.0486,1.0493,17
20121201|2012-09-06 03:30,6,1.0485,1.0492,1.0485,1.0492,10
20121201|2012-09-06 04:00,6,1.0491,1.0497,1.0491,1.0497,8
20121201|2012-09-06 04:30,6,1.0489,1.0489,1.0487,1.0487,5
20121201|2012-09-06 05:30,6,1.0496,1.0496,1.0496,1.0496,3
20121201|2012-09-06 06:30,6,1.0491,1.0521,1.0491,1.0512,23
20121201|2012-09-06 07:00,6,1.0519,1.0519,1.0505,1.0505,5
20121201|2012-09-06 07:30,6,1.0507,1.0507,1.0464,1.0473,23
20121201|2012-09-06 08:00,6,1.0482,1.0482,1.0459,1.0459,11
20121201|2012-09-06 08:30,6,1.0459,1.0462,1.045,1.045,12
20121201|2012-09-06 09:00,6,1.0453,1.0453,1.045,1.045,4
20121201|2012-09-06 09:30,6,1.0475,1.0498,1.0475,1.0494,44
20121201|2012-09-06 10:00,6,1.0491,1.0491,1.0491,1.0491,24
20121201|2012-09-06 10:30,6,1.0498,1.0501,1.0498,1.0501,2
20121201|2012-09-06 11:00,6,1.0504,1.0504,1.0504,1.0504,1
20121201|2012-09-06 11:30,6,1.0502,1.0502,1.0502,1.0502,2
20121201|2012-09-06 13:30,6,1.0505,1.0513,1.0505,1.0513,10
20121201|2012-09-06 14:00,6,1.0507,1.0507,1.0507,1.0507,2
20121201|2012-09-06 15:00,6,1.0506,1.0506,1.0506,1.0506,8
20121201|2012-09-06 19:00,7,1.0496,1.0496,1.0496,1.0496,4
20121201|2012-09-06 19:30,7,1.0501,1.0501,1.0501,1.0501,5
20121201|2012-09-06 20:30,7,1.05,1.0502,1.0499,1.0499,31
20121201|2012-09-06 21:00,7,1.0499,1.05,1.0499,1.0499,14
20121201|2012-09-06 21:30,7,1.0499,1.0499,1.0499,1.0499,9
20121201|2012-09-07 00:00,7,1.05,1.05,1.05,1.05,16
20121201|2012-09-07 02:00,7,1.0468,1.0478,1.046,1.046,36
20121201|2012-09-07 02:30,7,1.0477,1.0485,1.047,1.0485,75
20121201|2012-09-07 03:00,7,1.0482,1.0483,1.0472,1.0479,44
20121201|2012-09-07 03:30,7,1.0481,1.0481,1.0476,1.0476,2
20121201|2012-09-07 04:00,7,1.0471,1.0471,1.0458,1.0458,3
20121201|2012-09-07 04:30,7,1.0456,1.0464,1.0456,1.0464,12
20121201|2012-09-07 05:00,7,1.0469,1.0472,1.0463,1.0469,35
20121201|2012-09-07 05:30,7,1.0466,1.0466,1.0459,1.0461,69
20121201|2012-09-07 06:00,7,1.046,1.0475,1.046,1.0475,17
20121201|2012-09-07 06:30,7,1.0495,1.0498,1.0495,1.0498,3
20121201|2012-09-07 07:00,7,1.0494,1.0507,1.0493,1.0507,22
20121201|2012-09-07 07:30,7,1.0509,1.0568,1.0509,1.0556,185
20121201|2012-09-07 08:00,7,1.0572,1.058,1.0572,1.058,12
20121201|2012-09-07 08:30,7,1.0567,1.057,1.0562,1.057,18
20121201|2012-09-07 09:00,7,1.0585,1.0606,1.0585,1.0606,59
20121201|2012-09-07 09:30,7,1.0614,1.0614,1.0601,1.0601,52
20121201|2012-09-07 10:30,7,1.0595,1.0595,1.0587,1.0593,19
20121201|2012-09-07 11:00,7,1.0592,1.06,1.0592,1.0598,7
20121201|2012-09-07 12:00,7,1.0579,1.058,1.0579,1.058,3
20121201|2012-09-07 12:30,7,1.0594,1.0595,1.0594,1.0595,5
20121201|2012-09-07 13:00,7,1.0591,1.0591,1.0587,1.0588,10
20121201|2012-09-07 13:30,7,1.0592,1.0592,1.0589,1.059,25
20121201|2012-09-07 14:00,7,1.059,1.059,1.0585,1.059,39
20121201|2012-09-07 15:30,7,1.0606,1.0606,1.0604,1.0606,20
20121201|2012-09-09 17:00,10,1.061,1.0611,1.0607,1.0607,12
20121201|2012-09-09 18:00,10,1.0593,1.0593,1.059,1.059,3
20121201|2012-09-09 20:00,10,1.0586,1.0589,1.0586,1.0589,23
20121201|2012-09-09 21:30,10,1.0599,1.0602,1.0597,1.0602,19
20121201|2012-09-09 22:00,10,1.0597,1.0597,1.0592,1.0595,3
20121201|2012-09-10 01:30,10,1.0584,1.059,1.0584,1.059,18
20121201|2012-09-10 02:00,10,1.0589,1.0589,1.0568,1.0581,28
20121201|2012-09-10 02:30,10,1.058,1.0591,1.0578,1.0586,24
20121201|2012-09-10 03:00,10,1.0585,1.0585,1.0573,1.0581,33
20121201|2012-09-10 03:30,10,1.0576,1.0576,1.0569,1.057,30
20121201|2012-09-10 04:00,10,1.0566,1.0567,1.056,1.0561,13
20121201|2012-09-10 04:30,10,1.0566,1.0566,1.0566,1.0566,1
20121201|2012-09-10 05:30,10,1.0591,1.0591,1.059,1.059,33
20121201|2012-09-10 06:00,10,1.0587,1.059,1.0584,1.059,9
20121201|2012-09-10 06:30,10,1.0589,1.059,1.0588,1.059,4
20121201|2012-09-10 07:00,10,1.0579,1.0586,1.0579,1.058,33
20121201|2012-09-10 07:30,10,1.0582,1.059,1.0578,1.059,13
20121201|2012-09-10 08:00,10,1.0589,1.0596,1.0589,1.0594,62
20121201|2012-09-10 08:30,10,1.0593,1.0593,1.0582,1.0582,14
20121201|2012-09-10 09:00,10,1.0581,1.059,1.0581,1.0584,45
20121201|2012-09-10 09:30,10,1.0593,1.0604,1.0588,1.0592,58
20121201|2012-09-10 10:00,10,1.0591,1.0607,1.059,1.06,55
20121201|2012-09-10 10:30,10,1.0596,1.0611,1.0596,1.061,15
20121201|2012-09-10 11:00,10,1.0611,1.0613,1.0599,1.0599,57
20121201|2012-09-10 11:30,10,1.0599,1.0601,1.0598,1.0599,19
20121201|2012-09-10 12:00,10,1.06,1.06,1.06,1.06,1
20121201|2012-09-10 12:30,10,1.0599,1.0599,1.0587,1.0591,18
20121201|2012-09-10 13:00,10,1.0592,1.0595,1.0592,1.0595,5
20121201|2012-09-10 13:30,10,1.0584,1.0586,1.0577,1.0583,211
20121201|2012-09-10 14:00,10,1.0582,1.0587,1.0576,1.0587,104
20121201|2012-09-10 14:30,10,1.0584,1.0585,1.0583,1.0584,4
20121201|2012-09-10 15:00,10,1.0586,1.0586,1.0586,1.0586,2
20121201|2012-09-10 15:30,10,1.0584,1.0585,1.0583,1.0583,4
20121201|2012-09-10 17:00,11,1.059,1.059,1.059,1.059,1
20121201|2012-09-10 17:30,11,1.059,1.059,1.059,1.059,3
20121201|2012-09-10 18:30,11,1.0584,1.0584,1.0584,1.0584,1
20121201|2012-09-10 19:00,11,1.0584,1.0591,1.0584,1.0589,14
20121201|2012-09-10 19:30,11,1.059,1.0592,1.0589,1.0589,6
20121201|2012-09-10 20:00,11,1.0589,1.0591,1.0589,1.0591,2
20121201|2012-09-10 20:30,11,1.059,1.059,1.059,1.059,1
20121201|2012-09-10 21:00,11,1.059,1.059,1.059,1.059,1
20121201|2012-09-10 21:30,11,1.0598,1.0599,1.0595,1.0595,50
20121201|2012-09-10 23:00,11,1.0591,1.0591,1.0589,1.059,8
20121201|2012-09-10 23:30,11,1.0586,1.0586,1.0586,1.0586,1
20121201|2012-09-11 00:00,11,1.0582,1.0582,1.0582,1.0582,1
20121201|2012-09-11 00:30,11,1.0586,1.0586,1.0586,1.0586,5
20121201|2012-09-11 01:00,11,1.0587,1.0589,1.0587,1.0587,25
20121201|2012-09-11 01:30,11,1.0606,1.0618,1.0602,1.0616,37
20121201|2012-09-11 02:00,11,1.0608,1.0634,1.0608,1.0628,153
20121201|2012-09-11 02:30,11,1.0637,1.0639,1.0621,1.0621,49
20121201|2012-09-11 03:00,11,1.062,1.062,1.0605,1.0611,295
20121201|2012-09-11 03:30,11,1.0611,1.0619,1.0611,1.0619,18
20121201|2012-09-11 04:00,11,1.0624,1.0624,1.061,1.061,58
20121201|2012-09-11 04:30,11,1.061,1.0615,1.061,1.0614,64
20121201|2012-09-11 05:00,11,1.061,1.0613,1.0607,1.0613,87
20121201|2012-09-11 05:30,11,1.0617,1.0621,1.0617,1.0621,16
20121201|2012-09-11 06:00,11,1.0621,1.0622,1.0611,1.0612,66
20121201|2012-09-11 06:30,11,1.0605,1.0606,1.0597,1.0597,26
20121201|2012-09-11 07:00,11,1.0597,1.0608,1.0597,1.0604,25
20121201|2012-09-11 07:30,11,1.0599,1.0624,1.0598,1.0621,120
20121201|2012-09-11 08:00,11,1.0624,1.0657,1.0624,1.0637,233
20121201|2012-09-11 08:30,11,1.0635,1.0651,1.0635,1.0646,55
20121201|2012-09-11 09:00,11,1.0645,1.0647,1.0639,1.0639,33
20121201|2012-09-11 09:30,11,1.0639,1.0661,1.0639,1.0653,58
20121201|2012-09-11 10:00,11,1.0651,1.0671,1.0651,1.0668,79
20121201|2012-09-11 10:30,11,1.0666,1.0678,1.0665,1.0669,82
20121201|2012-09-11 11:00,11,1.067,1.0671,1.0668,1.0669,7
20121201|2012-09-11 11:30,11,1.0666,1.0666,1.0663,1.0664,43
20121201|2012-09-11 12:00,11,1.0666,1.0669,1.0666,1.0669,32
20121201|2012-09-11 12:30,11,1.0666,1.0668,1.0665,1.0668,56
20121201|2012-09-11 13:00,11,1.0668,1.0672,1.0667,1.0672,62
20121201|2012-09-11 13:30,11,1.0671,1.0672,1.0667,1.0669,367
20121201|2012-09-11 14:00,11,1.0669,1.0669,1.0664,1.0667,56
20121201|2012-09-11 14:30,11,1.0666,1.0666,1.0666,1.0666,1
20121201|2012-09-11 15:00,11,1.0665,1.0666,1.0664,1.0666,21
20121201|2012-09-11 15:30,11,1.0666,1.0668,1.0665,1.0668,14
20121201|2012-09-11 17:00,12,1.0668,1.0668,1.0668,1.0668,3
20121201|2012-09-11 17:30,12,1.0664,1.0664,1.0664,1.0664,1
20121201|2012-09-11 18:00,12,1.0666,1.0667,1.0664,1.0667,62
20121201|2012-09-11 18:30,12,1.0664,1.0664,1.0659,1.0662,53
20121201|2012-09-11 19:00,12,1.0663,1.0663,1.0661,1.0661,8
20121201|2012-09-11 19:30,12,1.0665,1.0667,1.0665,1.0667,9
20121201|2012-09-11 20:00,12,1.0664,1.0664,1.0664,1.0664,7
20121201|2012-09-11 21:00,12,1.0673,1.0673,1.067,1.067,10
20121201|2012-09-11 22:30,12,1.067,1.067,1.0666,1.0666,2
20121201|2012-09-11 23:00,12,1.0668,1.0668,1.0668,1.0668,10
20121201|2012-09-11 23:30,12,1.0674,1.0674,1.0674,1.0674,1
20121201|2012-09-12 00:30,12,1.0666,1.0666,1.0666,1.0666,3
20121201|2012-09-12 01:00,12,1.0671,1.0674,1.0663,1.0663,104
20121201|2012-09-12 01:30,12,1.0668,1.0674,1.0663,1.0674,176
20121201|2012-09-12 02:00,12,1.0664,1.0674,1.0656,1.0666,228
20121201|2012-09-12 02:30,12,1.0665,1.0674,1.0662,1.0672,75
20121201|2012-09-12 03:00,12,1.0682,1.0687,1.0647,1.0685,904
20121201|2012-09-12 03:30,12,1.0684,1.0685,1.0662,1.0669,206
20121201|2012-09-12 04:00,12,1.067,1.0674,1.0669,1.0671,61
20121201|2012-09-12 04:30,12,1.0675,1.0707,1.0675,1.0707,109
20121201|2012-09-12 05:00,12,1.07,1.0713,1.0697,1.0713,44
20121201|2012-09-12 05:30,12,1.0715,1.072,1.0702,1.0705,33
20121201|2012-09-12 06:00,12,1.0702,1.0704,1.0697,1.0701,17
20121201|2012-09-12 06:30,12,1.0696,1.0698,1.0681,1.069,88
20121201|2012-09-12 07:00,12,1.0688,1.0695,1.0683,1.0689,96
20121201|2012-09-12 07:30,12,1.069,1.069,1.0681,1.0689,197
20121201|2012-09-12 08:00,12,1.0685,1.07,1.0677,1.0694,251
20121201|2012-09-12 08:30,12,1.0695,1.0697,1.0679,1.0684,190
20121201|2012-09-12 09:00,12,1.0684,1.0693,1.0679,1.0687,415
20121201|2012-09-12 09:30,12,1.0688,1.0688,1.0674,1.0676,166
20121201|2012-09-12 10:00,12,1.0676,1.069,1.0675,1.0688,90
20121201|2012-09-12 10:30,12,1.0688,1.0689,1.068,1.0682,120
20121201|2012-09-12 11:00,12,1.0681,1.0686,1.0679,1.068,67
20121201|2012-09-12 11:30,12,1.0679,1.0685,1.0677,1.0679,139
20121201|2012-09-12 12:00,12,1.0679,1.0681,1.0677,1.0679,208
20121201|2012-09-12 12:30,12,1.0679,1.0685,1.0679,1.068,215
20121201|2012-09-12 13:00,12,1.0681,1.0686,1.0681,1.0685,188
20121201|2012-09-12 13:30,12,1.0685,1.0687,1.068,1.0683,137
20121201|2012-09-12 14:00,12,1.0682,1.0683,1.0678,1.068,104
20121201|2012-09-12 14:30,12,1.0682,1.0683,1.0679,1.0679,14
20121201|2012-09-12 15:00,12,1.0682,1.0682,1.0679,1.0681,32
20121201|2012-09-12 15:30,12,1.0684,1.0689,1.0683,1.0684,30
20121201|2012-09-12 17:00,13,1.0684,1.0688,1.0683,1.0683,16
20121201|2012-09-12 17:30,13,1.0683,1.0686,1.0683,1.0685,5
20121201|2012-09-12 18:00,13,1.0682,1.0683,1.0682,1.0683,28
20121201|2012-09-12 18:30,13,1.0686,1.0686,1.0685,1.0685,3
20121201|2012-09-12 19:00,13,1.0685,1.0695,1.0685,1.0695,16
20121201|2012-09-12 19:30,13,1.0694,1.0699,1.0693,1.0699,38
20121201|2012-09-12 20:00,13,1.0698,1.0699,1.0685,1.0688,269
20121201|2012-09-12 20:30,13,1.069,1.0695,1.0689,1.0695,82
20121201|2012-09-12 21:00,13,1.0695,1.0696,1.0692,1.0693,40
20121201|2012-09-12 21:30,13,1.0691,1.0693,1.0689,1.0693,38
20121201|2012-09-12 22:00,13,1.0696,1.0696,1.0694,1.0694,15
20121201|2012-09-12 23:00,13,1.0699,1.0701,1.0699,1.0701,7
20121201|2012-09-12 23:30,13,1.07,1.07,1.0699,1.0699,4
20121201|2012-09-13 00:30,13,1.0696,1.0696,1.0689,1.0689,30
20121201|2012-09-13 01:00,13,1.0688,1.0705,1.0688,1.0697,125
20121201|2012-09-13 01:30,13,1.0697,1.0697,1.0688,1.0694,89
20121201|2012-09-13 02:00,13,1.0693,1.0699,1.0688,1.0699,171
20121201|2012-09-13 02:30,13,1.0698,1.0706,1.0674,1.0674,425
20121201|2012-09-13 03:00,13,1.0675,1.0694,1.0675,1.0694,158
20121201|2012-09-13 03:30,13,1.0693,1.0693,1.0679,1.0679,160
20121201|2012-09-13 04:00,13,1.0679,1.0684,1.0662,1.0668,206
20121201|2012-09-13 04:30,13,1.0669,1.0671,1.0657,1.0657,91
20121201|2012-09-13 05:00,13,1.0657,1.0673,1.0657,1.0671,206
20121201|2012-09-13 05:30,13,1.067,1.0673,1.0665,1.0668,105
20121201|2012-09-13 06:00,13,1.0667,1.0673,1.0664,1.0671,105
20121201|2012-09-13 06:30,13,1.0669,1.0674,1.0662,1.0662,136
20121201|2012-09-13 07:00,13,1.0661,1.0664,1.0655,1.0657,293
20121201|2012-09-13 07:30,13,1.066,1.0662,1.0649,1.0657,283
20121201|2012-09-13 08:00,13,1.0657,1.066,1.0654,1.0657,134
20121201|2012-09-13 08:30,13,1.0657,1.0659,1.0649,1.0658,235
20121201|2012-09-13 09:00,13,1.0657,1.0665,1.0657,1.0661,365
20121201|2012-09-13 09:30,13,1.0661,1.0666,1.0659,1.066,268
20121201|2012-09-13 10:00,13,1.0658,1.066,1.0656,1.0658,114
20121201|2012-09-13 10:30,13,1.0658,1.066,1.0651,1.0658,96
20121201|2012-09-13 11:00,13,1.0657,1.0665,1.065,1.0663,334
20121201|2012-09-13 11:30,13,1.0649,1.07,1.0627,1.0659,485
20121201|2012-09-13 12:00,13,1.0661,1.0683,1.0658,1.0678,282
20121201|2012-09-13 12:30,13,1.0678,1.0696,1.0678,1.0691,339
20121201|2012-09-13 13:00,13,1.0692,1.0706,1.0687,1.0701,323
20121201|2012-09-13 13:30,13,1.0701,1.0713,1.0699,1.0713,426
20121201|2012-09-13 14:00,13,1.0713,1.0713,1.0701,1.0704,257
20121201|2012-09-13 14:30,13,1.0705,1.0712,1.0704,1.071,36
20121201|2012-09-13 15:00,13,1.0709,1.0709,1.0704,1.0704,7
20121201|2012-09-13 15:30,13,1.0703,1.071,1.0701,1.071,31
20121201|2012-09-13 17:00,14,1.0707,1.0707,1.0704,1.0704,9
20121201|2012-09-13 17:30,14,1.0703,1.0709,1.0703,1.0709,13
20121201|2012-09-13 18:00,14,1.0708,1.0709,1.0706,1.0709,55
20121201|2012-09-13 18:30,14,1.0708,1.0712,1.0708,1.0708,98
20121201|2012-09-13 19:00,14,1.071,1.0712,1.0708,1.0709,73
20121201|2012-09-13 19:30,14,1.0708,1.071,1.0706,1.0708,120
20121201|2012-09-13 20:00,14,1.0706,1.0712,1.0706,1.0707,147
20121201|2012-09-13 20:30,14,1.0706,1.0717,1.0705,1.0714,179
20121201|2012-09-13 21:00,14,1.0713,1.0716,1.0713,1.0716,36
20121201|2012-09-13 21:30,14,1.0716,1.0718,1.0715,1.0715,123
20121201|2012-09-13 22:00,14,1.0715,1.0723,1.0714,1.0716,243
20121201|2012-09-13 22:30,14,1.0716,1.0723,1.0714,1.0722,234
20121201|2012-09-13 23:00,14,1.0722,1.0724,1.072,1.0721,145
20121201|2012-09-13 23:30,14,1.0721,1.0726,1.0721,1.0722,89
20121201|2012-09-14 00:00,14,1.0722,1.0723,1.0717,1.0722,230
20121201|2012-09-14 00:30,14,1.0723,1.0725,1.0709,1.0724,297
20121201|2012-09-14 01:00,14,1.0724,1.0733,1.0718,1.0732,671
20121201|2012-09-14 01:30,14,1.0731,1.0752,1.0731,1.0745,808
20121201|2012-09-14 02:00,14,1.0745,1.0746,1.0727,1.073,1031
20121201|2012-09-14 02:30,14,1.073,1.0732,1.0719,1.0721,794
20121201|2012-09-14 03:00,14,1.0722,1.0729,1.0721,1.0728,728
20121201|2012-09-14 03:30,14,1.0728,1.0738,1.0725,1.0736,619
20121201|2012-09-14 04:00,14,1.0735,1.0738,1.0726,1.073,625
20121201|2012-09-14 04:30,14,1.073,1.0751,1.0724,1.0742,1403
20121201|2012-09-14 05:00,14,1.0742,1.0764,1.0741,1.0763,1112
20121201|2012-09-14 05:30,14,1.0763,1.0773,1.0762,1.0769,966
20121201|2012-09-14 06:00,14,1.0769,1.0803,1.0767,1.0794,2028
20121201|2012-09-14 06:30,14,1.0794,1.0797,1.0774,1.0782,1083
20121201|2012-09-14 07:00,14,1.0782,1.0792,1.0764,1.0766,1552
20121201|2012-09-14 07:30,14,1.0766,1.0786,1.0761,1.0785,1196
20121201|2012-09-14 08:00,14,1.0786,1.0792,1.0781,1.0787,1078
20121201|2012-09-14 08:30,14,1.0785,1.0826,1.0785,1.0823,3085
20121201|2012-09-14 09:00,14,1.0823,1.0838,1.082,1.0825,2396
20121201|2012-09-14 09:30,14,1.0825,1.0827,1.0808,1.0822,1730
20121201|2012-09-14 10:00,14,1.0822,1.0823,1.0811,1.0818,1042
20121201|2012-09-14 10:30,14,1.0819,1.0827,1.0813,1.0824,916
20121201|2012-09-14 11:00,14,1.0823,1.0823,1.0811,1.0812,512
20121201|2012-09-14 11:30,14,1.0812,1.0816,1.0798,1.08,812
20121201|2012-09-14 12:00,14,1.0799,1.0799,1.0788,1.079,903
20121201|2012-09-14 12:30,14,1.0791,1.0804,1.079,1.0804,400
20121201|2012-09-14 13:00,14,1.0805,1.0805,1.0793,1.0802,533
20121201|2012-09-14 13:30,14,1.0801,1.0805,1.0797,1.08,543
20121201|2012-09-14 14:00,14,1.08,1.0801,1.0795,1.0798,219
20121201|2012-09-14 14:30,14,1.0798,1.0803,1.0795,1.0801,136
20121201|2012-09-14 15:00,14,1.0801,1.0805,1.0792,1.08,259
20121201|2012-09-14 15:30,14,1.0798,1.0806,1.0795,1.0802,99
20121201|2012-09-16 17:00,17,1.0809,1.081,1.0797,1.0799,185
20121201|2012-09-16 17:30,17,1.0798,1.081,1.0795,1.081,206
20121201|2012-09-16 18:00,17,1.0809,1.0813,1.0803,1.0813,141
20121201|2012-09-16 18:30,17,1.0811,1.0812,1.0807,1.0809,119
20121201|2012-09-16 19:00,17,1.0808,1.0809,1.0801,1.0809,168
20121201|2012-09-16 19:30,17,1.0809,1.0813,1.0807,1.0812,133
20121201|2012-09-16 20:00,17,1.0812,1.0821,1.0812,1.0813,388
20121201|2012-09-16 20:30,17,1.0813,1.0816,1.0809,1.0816,142
20121201|2012-09-16 21:00,17,1.0817,1.0825,1.0813,1.0814,201
20121201|2012-09-16 21:30,17,1.0813,1.0819,1.081,1.0811,111
20121201|2012-09-16 22:00,17,1.081,1.0815,1.0808,1.0813,149
20121201|2012-09-16 22:30,17,1.0814,1.0818,1.0814,1.0817,110
20121201|2012-09-16 23:00,17,1.0816,1.082,1.0815,1.0815,171
20121201|2012-09-16 23:30,17,1.0815,1.0818,1.0814,1.0817,100
20121201|2012-09-17 00:00,17,1.0819,1.0821,1.0814,1.0819,140
20121201|2012-09-17 00:30,17,1.0818,1.0819,1.0814,1.0816,83
20121201|2012-09-17 01:00,17,1.0816,1.0817,1.0809,1.0813,303
20121201|2012-09-17 01:30,17,1.081,1.0815,1.0803,1.0809,419
20121201|2012-09-17 02:00,17,1.0809,1.0811,1.0803,1.0806,661
20121201|2012-09-17 02:30,17,1.0805,1.0805,1.077,1.0773,1827
20121201|2012-09-17 03:00,17,1.0773,1.0786,1.0773,1.0784,1133
20121201|2012-09-17 03:30,17,1.0784,1.0795,1.0772,1.0789,1356
20121201|2012-09-17 04:00,17,1.0788,1.0789,1.0782,1.0784,399
20121201|2012-09-17 04:30,17,1.0785,1.0799,1.0782,1.079,471
20121201|2012-09-17 05:00,17,1.079,1.0794,1.078,1.079,744
20121201|2012-09-17 05:30,17,1.0791,1.0803,1.0787,1.0803,467
20121201|2012-09-17 06:00,17,1.0803,1.0804,1.0795,1.0795,347
20121201|2012-09-17 06:30,17,1.0795,1.0797,1.0782,1.0784,670
20121201|2012-09-17 07:00,17,1.0785,1.0788,1.0773,1.0782,1718
20121201|2012-09-17 07:30,17,1.0781,1.0808,1.0781,1.0799,1325
20121201|2012-09-17 08:00,17,1.0799,1.0804,1.0795,1.08,1619
20121201|2012-09-17 08:30,17,1.08,1.0828,1.08,1.0808,1925
20121201|2012-09-17 09:00,17,1.0807,1.0816,1.0798,1.0813,1584
20121201|2012-09-17 09:30,17,1.0813,1.082,1.0799,1.0813,1326
20121201|2012-09-17 10:00,17,1.0812,1.0829,1.0804,1.0807,1744
20121201|2012-09-17 10:30,17,1.0807,1.0808,1.08,1.0804,748
20121201|2012-09-17 11:00,17,1.0805,1.0811,1.0798,1.0802,968
20121201|2012-09-17 11:30,17,1.0802,1.0802,1.0792,1.0794,660
20121201|2012-09-17 12:00,17,1.0794,1.0799,1.0791,1.0797,420
20121201|2012-09-17 12:30,17,1.0797,1.0798,1.0784,1.0791,590
20121201|2012-09-17 13:00,17,1.079,1.079,1.0776,1.0786,922
20121201|2012-09-17 13:30,17,1.0785,1.0794,1.0779,1.0793,1117
20121201|2012-09-17 14:00,17,1.0793,1.0793,1.0781,1.0784,610
20121201|2012-09-17 14:30,17,1.0784,1.0791,1.0781,1.0789,357
20121201|2012-09-17 15:00,17,1.079,1.0796,1.079,1.0795,182
20121201|2012-09-17 15:30,17,1.0795,1.0799,1.0795,1.0798,39
20121201|2012-09-17 17:00,18,1.0792,1.0798,1.0789,1.0795,153
20121201|2012-09-17 17:30,18,1.0795,1.08,1.0794,1.0797,136
20121201|2012-09-17 18:00,18,1.0796,1.08,1.0793,1.0798,301
20121201|2012-09-17 18:30,18,1.0797,1.0799,1.0793,1.0798,228
20121201|2012-09-17 19:00,18,1.0799,1.0806,1.0795,1.0797,367
20121201|2012-09-17 19:30,18,1.0797,1.0803,1.0793,1.0803,199
20121201|2012-09-17 20:00,18,1.0803,1.0807,1.0798,1.0798,270
20121201|2012-09-17 20:30,18,1.0798,1.0805,1.0795,1.0804,162
20121201|2012-09-17 21:00,18,1.0805,1.0807,1.0801,1.0805,114
20121201|2012-09-17 21:30,18,1.0805,1.0807,1.0803,1.0806,76
20121201|2012-09-17 22:00,18,1.0807,1.0808,1.0804,1.0807,97
20121201|2012-09-17 22:30,18,1.0807,1.0807,1.0802,1.0802,58
20121201|2012-09-17 23:00,18,1.0803,1.0805,1.0799,1.0805,124
20121201|2012-09-17 23:30,18,1.0806,1.0806,1.0801,1.0806,93
20121201|2012-09-18 00:00,18,1.0806,1.0806,1.0791,1.0792,211
20121201|2012-09-18 00:30,18,1.0794,1.0794,1.0792,1.0792,78
20121201|2012-09-18 01:00,18,1.0792,1.0796,1.0789,1.0791,443
20121201|2012-09-18 01:30,18,1.0791,1.0813,1.0791,1.0807,260
20121201|2012-09-18 02:00,18,1.0806,1.082,1.0802,1.0811,1350
20121201|2012-09-18 02:30,18,1.081,1.082,1.0792,1.082,1920
20121201|2012-09-18 03:00,18,1.082,1.0831,1.0801,1.0812,1299
20121201|2012-09-18 03:30,18,1.0812,1.0821,1.0808,1.0808,547
20121201|2012-09-18 04:00,18,1.0808,1.0814,1.0803,1.0806,657
20121201|2012-09-18 04:30,18,1.0806,1.0807,1.0792,1.0799,485
20121201|2012-09-18 05:00,18,1.0799,1.0801,1.0787,1.0797,443
20121201|2012-09-18 05:30,18,1.0797,1.0804,1.0793,1.0793,418
20121201|2012-09-18 06:00,18,1.0793,1.0803,1.0791,1.0795,388
20121201|2012-09-18 06:30,18,1.0796,1.08,1.0793,1.0793,550
20121201|2012-09-18 07:00,18,1.0794,1.0796,1.0787,1.0794,987
20121201|2012-09-18 07:30,18,1.0795,1.0804,1.0791,1.0799,1334
20121201|2012-09-18 08:00,18,1.0799,1.0799,1.0784,1.0787,1319
20121201|2012-09-18 08:30,18,1.0787,1.0795,1.0775,1.0793,2316
20121201|2012-09-18 09:00,18,1.0793,1.0798,1.0784,1.0785,1978
20121201|2012-09-18 09:30,18,1.0785,1.0797,1.0781,1.0786,1459
20121201|2012-09-18 10:00,18,1.0787,1.0795,1.0784,1.0788,1634
20121201|2012-09-18 10:30,18,1.0787,1.0789,1.0781,1.0782,640
20121201|2012-09-18 11:00,18,1.0782,1.0785,1.0779,1.0783,681
20121201|2012-09-18 11:30,18,1.0782,1.0785,1.0776,1.0777,398
20121201|2012-09-18 12:00,18,1.0777,1.0779,1.0771,1.0777,577
20121201|2012-09-18 12:30,18,1.0776,1.0779,1.0773,1.0775,260
20121201|2012-09-18 13:00,18,1.0775,1.0776,1.0772,1.0772,424
20121201|2012-09-18 13:30,18,1.0772,1.0776,1.0771,1.0774,511
20121201|2012-09-18 14:00,18,1.0773,1.0781,1.0771,1.0778,418
20121201|2012-09-18 14:30,18,1.0777,1.0779,1.0773,1.0778,186
20121201|2012-09-18 15:00,18,1.0778,1.0788,1.0777,1.0788,171
20121201|2012-09-18 15:30,18,1.0786,1.0787,1.0778,1.0782,155
20121201|2012-09-18 17:00,19,1.0781,1.0787,1.0781,1.0786,95
20121201|2012-09-18 17:30,19,1.0785,1.0787,1.0784,1.0785,27
20121201|2012-09-18 18:00,19,1.0785,1.0788,1.0782,1.0785,77
20121201|2012-09-18 18:30,19,1.0785,1.0789,1.0785,1.0787,95
20121201|2012-09-18 19:00,19,1.0789,1.0789,1.0782,1.0783,127
20121201|2012-09-18 19:30,19,1.0783,1.0785,1.078,1.0783,154
20121201|2012-09-18 20:00,19,1.0782,1.0788,1.078,1.0781,90
20121201|2012-09-18 20:30,19,1.0782,1.0784,1.0778,1.0782,207
20121201|2012-09-18 21:00,19,1.0782,1.0789,1.078,1.0787,113
20121201|2012-09-18 21:30,19,1.0787,1.0789,1.0786,1.0787,33
20121201|2012-09-18 22:00,19,1.0789,1.0793,1.0788,1.0792,106
20121201|2012-09-18 22:30,19,1.0794,1.0795,1.079,1.079,167
20121201|2012-09-18 23:00,19,1.0791,1.081,1.0791,1.0805,369
20121201|2012-09-18 23:30,19,1.0806,1.081,1.0805,1.0809,133
20121201|2012-09-19 00:00,19,1.0809,1.0809,1.0805,1.0807,65
20121201|2012-09-19 00:30,19,1.0807,1.0816,1.0806,1.0813,342
20121201|2012-09-19 01:00,19,1.0812,1.0812,1.0796,1.0799,510
20121201|2012-09-19 01:30,19,1.0799,1.0807,1.0791,1.0792,402
20121201|2012-09-19 02:00,19,1.0793,1.0801,1.0789,1.0799,891
20121201|2012-09-19 02:30,19,1.0799,1.0803,1.0796,1.0797,783
20121201|2012-09-19 03:00,19,1.0797,1.081,1.0792,1.0792,1121
20121201|2012-09-19 03:30,19,1.0793,1.0799,1.078,1.0786,1209
20121201|2012-09-19 04:00,19,1.0787,1.0793,1.0781,1.0792,563
20121201|2012-09-19 04:30,19,1.0793,1.0794,1.0779,1.0781,846
20121201|2012-09-19 05:00,19,1.0781,1.0789,1.0776,1.0786,723
20121201|2012-09-19 05:30,19,1.0786,1.0788,1.0773,1.0773,649
20121201|2012-09-19 06:00,19,1.0773,1.0776,1.0769,1.0769,815
20121201|2012-09-19 06:30,19,1.0769,1.0776,1.0767,1.0767,809
20121201|2012-09-19 07:00,19,1.0767,1.0774,1.076,1.077,2416
20121201|2012-09-19 07:30,19,1.077,1.078,1.0765,1.0778,1603
20121201|2012-09-19 08:00,19,1.0779,1.0788,1.0775,1.078,1477
20121201|2012-09-19 08:30,19,1.078,1.0788,1.0769,1.0785,2276
20121201|2012-09-19 09:00,19,1.0784,1.0802,1.0783,1.0799,1589
20121201|2012-09-19 09:30,19,1.0798,1.0802,1.079,1.0799,1362
20121201|2012-09-19 10:00,19,1.0799,1.0808,1.0798,1.0807,1338
20121201|2012-09-19 10:30,19,1.0807,1.081,1.0798,1.081,746
20121201|2012-09-19 11:00,19,1.0809,1.0813,1.0801,1.0809,805
20121201|2012-09-19 11:30,19,1.0809,1.0809,1.0803,1.0807,650
20121201|2012-09-19 12:00,19,1.0806,1.0807,1.0789,1.079,628
20121201|2012-09-19 12:30,19,1.0791,1.0793,1.0789,1.0792,334
20121201|2012-09-19 13:00,19,1.0792,1.08,1.0791,1.0797,502
20121201|2012-09-19 13:30,19,1.0796,1.0801,1.0795,1.0797,552
20121201|2012-09-19 14:00,19,1.0796,1.0798,1.0793,1.0794,151
20121201|2012-09-19 14:30,19,1.0794,1.0799,1.0792,1.0795,167
20121201|2012-09-19 15:00,19,1.0794,1.0796,1.0792,1.0796,127
20121201|2012-09-19 15:30,19,1.0797,1.0798,1.0793,1.0797,59
20121201|2012-09-19 17:00,20,1.0793,1.0793,1.079,1.0792,73
20121201|2012-09-19 17:30,20,1.0794,1.0802,1.0794,1.0795,221
20121201|2012-09-19 18:00,20,1.0797,1.08,1.0796,1.0796,31
20121201|2012-09-19 18:30,20,1.0798,1.081,1.0798,1.0809,280
20121201|2012-09-19 19:00,20,1.081,1.081,1.0795,1.08,236
20121201|2012-09-19 19:30,20,1.08,1.0802,1.0794,1.0799,283
20121201|2012-09-19 20:00,20,1.0799,1.0801,1.0798,1.0798,135
20121201|2012-09-19 20:30,20,1.0798,1.0799,1.0784,1.0785,310
20121201|2012-09-19 21:00,20,1.0784,1.0788,1.0783,1.0783,47
20121201|2012-09-19 21:30,20,1.0784,1.0785,1.0772,1.0773,240
20121201|2012-09-19 22:00,20,1.0773,1.0779,1.0772,1.0773,169
20121201|2012-09-19 22:30,20,1.0771,1.0775,1.0767,1.0771,216
20121201|2012-09-19 23:00,20,1.077,1.0775,1.0766,1.077,221
20121201|2012-09-19 23:30,20,1.0768,1.0773,1.0762,1.0765,226
20121201|2012-09-20 00:00,20,1.0764,1.0771,1.0759,1.0761,252
20121201|2012-09-20 00:30,20,1.0761,1.0764,1.0755,1.0758,300
20121201|2012-09-20 01:00,20,1.0758,1.0761,1.0749,1.0753,492
20121201|2012-09-20 01:30,20,1.0754,1.076,1.0741,1.0746,784
20121201|2012-09-20 02:00,20,1.0747,1.075,1.0723,1.0742,2194
20121201|2012-09-20 02:30,20,1.0743,1.0751,1.0739,1.0743,620
20121201|2012-09-20 03:00,20,1.0743,1.0753,1.0735,1.0744,607
20121201|2012-09-20 03:30,20,1.0745,1.0755,1.074,1.074,521
20121201|2012-09-20 04:00,20,1.074,1.074,1.0714,1.0725,1070
20121201|2012-09-20 04:30,20,1.0725,1.0728,1.072,1.0726,587
20121201|2012-09-20 05:00,20,1.0725,1.0728,1.072,1.0726,318
20121201|2012-09-20 05:30,20,1.0726,1.0734,1.0724,1.073,422
20121201|2012-09-20 06:00,20,1.0729,1.0735,1.0724,1.0728,458
20121201|2012-09-20 06:30,20,1.0727,1.0731,1.0722,1.0729,427
20121201|2012-09-20 07:00,20,1.0729,1.0735,1.0728,1.0734,839
20121201|2012-09-20 07:30,20,1.0734,1.0739,1.0711,1.0719,2000
20121201|2012-09-20 08:00,20,1.0719,1.0725,1.0711,1.0712,1632
20121201|2012-09-20 08:30,20,1.0712,1.0712,1.0702,1.0709,1984
20121201|2012-09-20 09:00,20,1.0709,1.0719,1.0707,1.0712,1665
20121201|2012-09-20 09:30,20,1.0713,1.0735,1.0711,1.0722,1762
20121201|2012-09-20 10:00,20,1.0722,1.0727,1.0719,1.0722,1038
20121201|2012-09-20 10:30,20,1.0722,1.0726,1.0718,1.0724,763
20121201|2012-09-20 11:00,20,1.0725,1.0726,1.0715,1.0717,802
20121201|2012-09-20 11:30,20,1.0718,1.0724,1.0714,1.0717,478
20121201|2012-09-20 12:00,20,1.0716,1.0721,1.0714,1.0719,572
20121201|2012-09-20 12:30,20,1.072,1.0722,1.0716,1.0719,557
20121201|2012-09-20 13:00,20,1.0718,1.0729,1.0718,1.0728,716
20121201|2012-09-20 13:30,20,1.0728,1.0736,1.0723,1.0736,881
20121201|2012-09-20 14:00,20,1.0736,1.0737,1.0731,1.0733,683
20121201|2012-09-20 14:30,20,1.0732,1.0735,1.073,1.0734,349
20121201|2012-09-20 15:00,20,1.0733,1.0734,1.0728,1.0729,72
20121201|2012-09-20 15:30,20,1.0729,1.0732,1.0728,1.0729,18
20121201|2012-09-20 17:00,21,1.0733,1.0736,1.0731,1.0735,149
20121201|2012-09-20 17:30,21,1.0735,1.0735,1.0731,1.0732,57
20121201|2012-09-20 18:00,21,1.0732,1.074,1.0732,1.0739,163
20121201|2012-09-20 18:30,21,1.0738,1.0742,1.0738,1.074,237
20121201|2012-09-20 19:00,21,1.0741,1.0743,1.0737,1.0739,370
20121201|2012-09-20 19:30,21,1.0739,1.0741,1.0736,1.0739,174
20121201|2012-09-20 20:00,21,1.0738,1.0738,1.0731,1.0733,141
20121201|2012-09-20 20:30,21,1.0733,1.0735,1.0732,1.0734,92
20121201|2012-09-20 21:00,21,1.0734,1.074,1.0733,1.0739,46
20121201|2012-09-20 21:30,21,1.0739,1.0741,1.0735,1.0738,152
20121201|2012-09-20 22:00,21,1.0737,1.0739,1.0734,1.0734,196
20121201|2012-09-20 22:30,21,1.0734,1.0736,1.0731,1.0736,73
20121201|2012-09-20 23:00,21,1.0736,1.0748,1.0735,1.0746,239
20121201|2012-09-20 23:30,21,1.0746,1.0748,1.0743,1.0743,70
20121201|2012-09-21 00:00,21,1.0744,1.0754,1.0744,1.0751,119
20121201|2012-09-21 00:30,21,1.0751,1.0755,1.0748,1.0748,660
20121201|2012-09-21 01:00,21,1.0747,1.0756,1.0743,1.0744,551
20121201|2012-09-21 01:30,21,1.0743,1.0751,1.0741,1.0741,531
20121201|2012-09-21 02:00,21,1.0742,1.0752,1.0725,1.0725,1241
20121201|2012-09-21 02:30,21,1.0725,1.0726,1.0715,1.0722,1099
20121201|2012-09-21 03:00,21,1.0721,1.0729,1.0719,1.0728,1029
20121201|2012-09-21 03:30,21,1.0728,1.078,1.0727,1.0779,3248
20121201|2012-09-21 04:00,21,1.078,1.0784,1.077,1.0774,1160
20121201|2012-09-21 04:30,21,1.0772,1.0782,1.0768,1.0768,760
20121201|2012-09-21 05:00,21,1.0768,1.0772,1.0762,1.0767,775
20121201|2012-09-21 05:30,21,1.0768,1.077,1.0759,1.0759,558
20121201|2012-09-21 06:00,21,1.0758,1.076,1.0726,1.073,1960
20121201|2012-09-21 06:30,21,1.073,1.0742,1.0723,1.0736,1572
20121201|2012-09-21 07:00,21,1.0736,1.0748,1.0734,1.0743,1564
20121201|2012-09-21 07:30,21,1.0744,1.0777,1.0737,1.0776,2373
20121201|2012-09-21 08:00,21,1.0778,1.0785,1.0765,1.0765,2216
20121201|2012-09-21 08:30,21,1.0765,1.0773,1.0754,1.0763,1884
20121201|2012-09-21 09:00,21,1.0763,1.0764,1.0734,1.0741,2503
20121201|2012-09-21 09:30,21,1.0741,1.0757,1.0731,1.0734,1622
20121201|2012-09-21 10:00,21,1.0733,1.0745,1.0732,1.0735,1291
20121201|2012-09-21 10:30,21,1.0735,1.0741,1.073,1.0735,423
20121201|2012-09-21 11:00,21,1.0736,1.0737,1.0728,1.0732,289
20121201|2012-09-21 11:30,21,1.0732,1.0743,1.0729,1.0741,356
20121201|2012-09-21 12:00,21,1.0742,1.0748,1.074,1.074,246
20121201|2012-09-21 12:30,21,1.074,1.0741,1.0737,1.0741,133
20121201|2012-09-21 13:00,21,1.0741,1.0741,1.0734,1.0735,313
20121201|2012-09-21 13:30,21,1.0734,1.0742,1.0732,1.074,452
20121201|2012-09-21 14:00,21,1.0739,1.0741,1.0737,1.0739,139
20121201|2012-09-21 14:30,21,1.074,1.074,1.0734,1.0735,180
20121201|2012-09-21 15:00,21,1.0734,1.0737,1.073,1.0731,65
20121201|2012-09-21 15:30,21,1.073,1.0736,1.073,1.0732,18
20121201|2012-09-23 17:00,24,1.0731,1.0736,1.0717,1.072,267
20121201|2012-09-23 17:30,24,1.072,1.0733,1.072,1.0733,175
20121201|2012-09-23 18:00,24,1.0732,1.0739,1.0732,1.0732,450
20121201|2012-09-23 18:30,24,1.0732,1.0732,1.0729,1.073,211
20121201|2012-09-23 19:00,24,1.0731,1.0732,1.0727,1.0729,269
20121201|2012-09-23 19:30,24,1.073,1.073,1.0725,1.0725,177
20121201|2012-09-23 20:00,24,1.0725,1.0725,1.0708,1.0709,523
20121201|2012-09-23 20:30,24,1.0708,1.0708,1.0697,1.07,309
20121201|2012-09-23 21:00,24,1.0698,1.0708,1.0695,1.0705,235
20121201|2012-09-23 21:30,24,1.0705,1.0709,1.0703,1.0705,73
20121201|2012-09-23 22:00,24,1.0706,1.0713,1.0701,1.0712,165
20121201|2012-09-23 22:30,24,1.0712,1.0716,1.0712,1.0713,69
20121201|2012-09-23 23:00,24,1.0714,1.0716,1.0712,1.0715,52
20121201|2012-09-23 23:30,24,1.0712,1.0714,1.0712,1.0714,10
20121201|2012-09-24 00:00,24,1.0714,1.072,1.0712,1.072,87
20121201|2012-09-24 00:30,24,1.0717,1.0719,1.0708,1.0708,216
20121201|2012-09-24 01:00,24,1.0709,1.0716,1.0697,1.0697,731
20121201|2012-09-24 01:30,24,1.0698,1.0703,1.0691,1.07,1061
20121201|2012-09-24 02:00,24,1.07,1.0727,1.0697,1.0727,1426
20121201|2012-09-24 02:30,24,1.0729,1.073,1.0713,1.0721,1055
20121201|2012-09-24 03:00,24,1.072,1.072,1.0683,1.0688,2665
20121201|2012-09-24 03:30,24,1.0688,1.0689,1.0674,1.0686,1539
20121201|2012-09-24 04:00,24,1.0685,1.0693,1.0684,1.069,575
20121201|2012-09-24 04:30,24,1.069,1.0698,1.0689,1.0691,918
20121201|2012-09-24 05:00,24,1.069,1.0692,1.0685,1.0687,423
20121201|2012-09-24 05:30,24,1.0687,1.0692,1.0684,1.0686,754
20121201|2012-09-24 06:00,24,1.0686,1.0692,1.0685,1.0691,480
20121201|2012-09-24 06:30,24,1.0691,1.0709,1.0691,1.07,901
20121201|2012-09-24 07:00,24,1.07,1.0701,1.0669,1.0671,1767
20121201|2012-09-24 07:30,24,1.0671,1.0677,1.0661,1.0672,1863
20121201|2012-09-24 08:00,24,1.0672,1.0682,1.0671,1.0676,722
20121201|2012-09-24 08:30,24,1.0676,1.0685,1.0672,1.0678,986
20121201|2012-09-24 09:00,24,1.0679,1.0686,1.0672,1.0682,1886
20121201|2012-09-24 09:30,24,1.0682,1.0695,1.068,1.0692,1084
20121201|2012-09-24 10:00,24,1.0691,1.0693,1.0683,1.0687,983
20121201|2012-09-24 10:30,24,1.0686,1.0689,1.0683,1.0684,335
20121201|2012-09-24 11:00,24,1.0683,1.0687,1.0682,1.0684,235
20121201|2012-09-24 11:30,24,1.0684,1.0684,1.0681,1.0684,320
20121201|2012-09-24 12:00,24,1.0684,1.0694,1.0684,1.0691,406
20121201|2012-09-24 12:30,24,1.0691,1.0691,1.0686,1.0689,124
20121201|2012-09-24 13:00,24,1.0688,1.0694,1.0688,1.0694,127
20121201|2012-09-24 13:30,24,1.0695,1.0703,1.0694,1.0703,548
20121201|2012-09-24 14:00,24,1.0703,1.0704,1.0695,1.0696,356
20121201|2012-09-24 14:30,24,1.0696,1.0699,1.0695,1.0696,186
20121201|2012-09-24 15:00,24,1.0695,1.0702,1.0694,1.0699,77
20121201|2012-09-24 15:30,24,1.0698,1.0701,1.0698,1.0699,17
20121201|2012-09-24 17:00,25,1.0702,1.0702,1.0699,1.0701,60
20121201|2012-09-24 17:30,25,1.0701,1.0704,1.0699,1.0704,20
20121201|2012-09-24 18:00,25,1.0706,1.0707,1.0704,1.0706,103
20121201|2012-09-24 18:30,25,1.0706,1.0713,1.0703,1.0713,125
20121201|2012-09-24 19:00,25,1.0713,1.0713,1.0706,1.0708,165
20121201|2012-09-24 19:30,25,1.0708,1.0709,1.0703,1.0709,269
20121201|2012-09-24 20:00,25,1.0709,1.0712,1.0707,1.0709,223
20121201|2012-09-24 20:30,25,1.071,1.071,1.0705,1.0707,114
20121201|2012-09-24 21:00,25,1.0707,1.0716,1.0707,1.0713,276
20121201|2012-09-24 21:30,25,1.0713,1.0714,1.0712,1.0713,84
20121201|2012-09-24 22:00,25,1.0712,1.0714,1.0708,1.071,135
20121201|2012-09-24 22:30,25,1.071,1.0712,1.0705,1.0706,75
20121201|2012-09-24 23:00,25,1.0705,1.0708,1.0703,1.0706,125
20121201|2012-09-24 23:30,25,1.0705,1.0707,1.0704,1.0705,281
20121201|2012-09-25 00:00,25,1.0706,1.0709,1.0687,1.0689,518
20121201|2012-09-25 00:30,25,1.0689,1.0693,1.0676,1.0679,293
20121201|2012-09-25 01:00,25,1.0679,1.0684,1.0669,1.0679,568
20121201|2012-09-25 01:30,25,1.068,1.0692,1.0679,1.0682,429
20121201|2012-09-25 02:00,25,1.0681,1.0692,1.0671,1.069,1409
20121201|2012-09-25 02:30,25,1.069,1.0699,1.068,1.0683,1148
20121201|2012-09-25 03:00,25,1.0683,1.0694,1.068,1.0688,756
20121201|2012-09-25 03:30,25,1.0688,1.0692,1.0681,1.0689,827
20121201|2012-09-25 04:00,25,1.069,1.0696,1.0683,1.0684,829
20121201|2012-09-25 04:30,25,1.0684,1.0686,1.0675,1.0679,635
20121201|2012-09-25 05:00,25,1.0679,1.0691,1.0675,1.0689,744
20121201|2012-09-25 05:30,25,1.0688,1.0695,1.0687,1.0689,471
20121201|2012-09-25 06:00,25,1.0689,1.0712,1.0688,1.0711,1109
20121201|2012-09-25 06:30,25,1.0711,1.0717,1.0704,1.0709,1241
20121201|2012-09-25 07:00,25,1.0711,1.0723,1.0709,1.0721,1322
20121201|2012-09-25 07:30,25,1.072,1.0733,1.0718,1.0724,2079
20121201|2012-09-25 08:00,25,1.0723,1.073,1.0715,1.0717,1101
20121201|2012-09-25 08:30,25,1.0716,1.0724,1.0712,1.0718,1661
20121201|2012-09-25 09:00,25,1.0719,1.0732,1.0716,1.0721,1748
20121201|2012-09-25 09:30,25,1.0721,1.0726,1.0715,1.0725,1403
20121201|2012-09-25 10:00,25,1.0724,1.0729,1.0711,1.0714,1474
20121201|2012-09-25 10:30,25,1.0713,1.0719,1.0707,1.0709,712
20121201|2012-09-25 11:00,25,1.071,1.0715,1.0705,1.0709,767
20121201|2012-09-25 11:30,25,1.0709,1.0711,1.0703,1.0709,660
20121201|2012-09-25 12:00,25,1.0709,1.0711,1.0707,1.0709,220
20121201|2012-09-25 12:30,25,1.0709,1.0713,1.0703,1.0704,289
20121201|2012-09-25 13:00,25,1.0703,1.0707,1.0692,1.0695,698
20121201|2012-09-25 13:30,25,1.0694,1.0698,1.0693,1.0696,487
20121201|2012-09-25 14:00,25,1.0696,1.0697,1.0683,1.0689,583
20121201|2012-09-25 14:30,25,1.0688,1.0689,1.0677,1.0679,341
20121201|2012-09-25 15:00,25,1.0679,1.0681,1.0675,1.0676,148
20121201|2012-09-25 15:30,25,1.0675,1.0682,1.0675,1.0682,101
20121201|2012-09-25 17:00,26,1.0681,1.0683,1.0677,1.0678,31
20121201|2012-09-25 17:30,26,1.068,1.068,1.0676,1.0678,19
20121201|2012-09-25 18:00,26,1.0679,1.068,1.0676,1.0678,53
20121201|2012-09-25 18:30,26,1.0679,1.0679,1.0676,1.0679,69
20121201|2012-09-25 19:00,26,1.068,1.0682,1.0678,1.0678,146
20121201|2012-09-25 19:30,26,1.0678,1.0687,1.0677,1.0686,188
20121201|2012-09-25 20:00,26,1.0686,1.0688,1.0684,1.0687,54
20121201|2012-09-25 20:30,26,1.0687,1.0687,1.068,1.0682,190
20121201|2012-09-25 21:00,26,1.0682,1.0687,1.068,1.068,188
20121201|2012-09-25 21:30,26,1.068,1.0681,1.0678,1.0678,65
20121201|2012-09-25 22:00,26,1.0678,1.0679,1.0676,1.0676,52
20121201|2012-09-25 22:30,26,1.0677,1.0677,1.0676,1.0677,47
20121201|2012-09-25 23:00,26,1.0677,1.0677,1.0653,1.0664,1024
20121201|2012-09-25 23:30,26,1.0663,1.0663,1.0654,1.0661,280
20121201|2012-09-26 00:00,26,1.066,1.0664,1.0659,1.0664,296
20121201|2012-09-26 00:30,26,1.0664,1.0664,1.0656,1.0657,158
20121201|2012-09-26 01:00,26,1.0656,1.0657,1.0648,1.0657,404
20121201|2012-09-26 01:30,26,1.0658,1.0664,1.0655,1.0659,410
20121201|2012-09-26 02:00,26,1.0659,1.0662,1.0652,1.0659,961
20121201|2012-09-26 02:30,26,1.0659,1.0663,1.0658,1.0661,647
20121201|2012-09-26 03:00,26,1.0662,1.0662,1.0644,1.0652,1572
20121201|2012-09-26 03:30,26,1.0652,1.0659,1.0651,1.0657,762
20121201|2012-09-26 04:00,26,1.0657,1.0667,1.0656,1.0665,791
20121201|2012-09-26 04:30,26,1.0664,1.067,1.0655,1.0655,1011
20121201|2012-09-26 05:00,26,1.0655,1.066,1.0653,1.0656,373
20121201|2012-09-26 05:30,26,1.0655,1.0657,1.0651,1.0654,486
20121201|2012-09-26 06:00,26,1.0653,1.0656,1.0648,1.0648,486
20121201|2012-09-26 06:30,26,1.0647,1.065,1.0641,1.0646,1008
20121201|2012-09-26 07:00,26,1.0647,1.0649,1.0636,1.0648,1530
20121201|2012-09-26 07:30,26,1.0649,1.0653,1.064,1.0649,1297
20121201|2012-09-26 08:00,26,1.0648,1.0651,1.0644,1.0648,1076
20121201|2012-09-26 08:30,26,1.0649,1.065,1.0636,1.0641,1261
20121201|2012-09-26 09:00,26,1.064,1.0653,1.0637,1.0639,2570
20121201|2012-09-26 09:30,26,1.0638,1.0644,1.0632,1.064,2307
20121201|2012-09-26 10:00,26,1.064,1.0655,1.0638,1.0651,2559
20121201|2012-09-26 10:30,26,1.0651,1.0652,1.0644,1.0651,924
20121201|2012-09-26 11:00,26,1.065,1.0658,1.065,1.0654,724
20121201|2012-09-26 11:30,26,1.0654,1.0655,1.0648,1.0649,542
20121201|2012-09-26 12:00,26,1.0649,1.0655,1.0648,1.0653,746
20121201|2012-09-26 12:30,26,1.0654,1.0656,1.0652,1.0652,238
20121201|2012-09-26 13:00,26,1.0651,1.0656,1.0646,1.0646,577
20121201|2012-09-26 13:30,26,1.0646,1.0657,1.0645,1.0657,707
20121201|2012-09-26 14:00,26,1.0657,1.0657,1.0651,1.0653,394
20121201|2012-09-26 14:30,26,1.0652,1.0663,1.065,1.0656,205
20121201|2012-09-26 15:00,26,1.0656,1.0658,1.0655,1.0656,86
20121201|2012-09-26 15:30,26,1.0655,1.0661,1.0655,1.0655,47
20121201|2012-09-26 17:00,27,1.066,1.0666,1.0657,1.0661,88
20121201|2012-09-26 17:30,27,1.066,1.066,1.0655,1.0659,40
20121201|2012-09-26 18:00,27,1.066,1.0661,1.0659,1.0661,36
20121201|2012-09-26 18:30,27,1.0662,1.0666,1.0661,1.0662,126
20121201|2012-09-26 19:00,27,1.0661,1.0662,1.0658,1.0661,90
20121201|2012-09-26 19:30,27,1.0661,1.0661,1.0656,1.0658,126
20121201|2012-09-26 20:00,27,1.0659,1.0671,1.0656,1.0669,259
20121201|2012-09-26 20:30,27,1.0669,1.0671,1.0664,1.0669,122
20121201|2012-09-26 21:00,27,1.067,1.0673,1.0665,1.0665,128
20121201|2012-09-26 21:30,27,1.0664,1.0665,1.066,1.0665,135
20121201|2012-09-26 22:00,27,1.0664,1.0665,1.0661,1.0662,38
20121201|2012-09-26 22:30,27,1.0663,1.0666,1.0659,1.0666,81
20121201|2012-09-26 23:00,27,1.0667,1.0668,1.0664,1.0664,33
20121201|2012-09-26 23:30,27,1.0664,1.0667,1.0663,1.0667,46
20121201|2012-09-27 00:00,27,1.0666,1.0673,1.0666,1.0673,132
20121201|2012-09-27 00:30,27,1.0674,1.0677,1.0673,1.0674,253
20121201|2012-09-27 01:00,27,1.0674,1.0681,1.0672,1.0673,376
20121201|2012-09-27 01:30,27,1.0674,1.0675,1.0668,1.0675,435
20121201|2012-09-27 02:00,27,1.0673,1.0674,1.0662,1.0664,1166
20121201|2012-09-27 02:30,27,1.0664,1.0676,1.0656,1.067,1032
20121201|2012-09-27 03:00,27,1.0671,1.0671,1.0654,1.0658,922
20121201|2012-09-27 03:30,27,1.0658,1.0665,1.0653,1.0665,599
20121201|2012-09-27 04:00,27,1.0664,1.0665,1.0648,1.0649,1466
20121201|2012-09-27 04:30,27,1.0649,1.0656,1.0645,1.0648,1001
20121201|2012-09-27 05:00,27,1.0648,1.065,1.0642,1.0648,619
20121201|2012-09-27 05:30,27,1.0648,1.0661,1.0646,1.0658,748
20121201|2012-09-27 06:00,27,1.0657,1.067,1.0656,1.066,790
20121201|2012-09-27 06:30,27,1.0662,1.0664,1.0655,1.0657,807
20121201|2012-09-27 07:00,27,1.0656,1.0678,1.0655,1.0667,1537
20121201|2012-09-27 07:30,27,1.0668,1.0683,1.066,1.0674,1872
20121201|2012-09-27 08:00,27,1.0674,1.0675,1.0661,1.0665,974
20121201|2012-09-27 08:30,27,1.0665,1.0669,1.0658,1.0667,1391
20121201|2012-09-27 09:00,27,1.0666,1.0668,1.0655,1.0657,2488
20121201|2012-09-27 09:30,27,1.0657,1.0659,1.0646,1.0658,1946
20121201|2012-09-27 10:00,27,1.0658,1.066,1.0633,1.0642,2510
20121201|2012-09-27 10:30,27,1.0642,1.0667,1.0632,1.0665,1262
20121201|2012-09-27 11:00,27,1.0664,1.0683,1.0664,1.0674,1977
20121201|2012-09-27 11:30,27,1.0675,1.0682,1.0669,1.0676,919
20121201|2012-09-27 12:00,27,1.0675,1.0677,1.0668,1.0673,383
20121201|2012-09-27 12:30,27,1.0673,1.0696,1.0673,1.0687,1033
20121201|2012-09-27 13:00,27,1.0687,1.0695,1.0685,1.0686,789
20121201|2012-09-27 13:30,27,1.0686,1.069,1.068,1.0684,831
20121201|2012-09-27 14:00,27,1.0684,1.0686,1.068,1.0684,327
20121201|2012-09-27 14:30,27,1.0685,1.0686,1.0679,1.0681,263
20121201|2012-09-27 15:00,27,1.0681,1.0685,1.0678,1.068,162
20121201|2012-09-27 15:30,27,1.068,1.0684,1.0679,1.0679,16
20121201|2012-09-27 17:00,28,1.0686,1.0686,1.068,1.0682,41
20121201|2012-09-27 17:30,28,1.0683,1.0685,1.0677,1.0677,147
20121201|2012-09-27 18:00,28,1.0679,1.0684,1.0678,1.0681,115
20121201|2012-09-27 18:30,28,1.0681,1.0684,1.0681,1.0681,80
20121201|2012-09-27 19:00,28,1.0682,1.0686,1.0679,1.0681,252
20121201|2012-09-27 19:30,28,1.0681,1.0691,1.068,1.0688,404
20121201|2012-09-27 20:00,28,1.0688,1.069,1.0684,1.0684,136
20121201|2012-09-27 20:30,28,1.0685,1.0695,1.0685,1.069,261
20121201|2012-09-27 21:00,28,1.069,1.0706,1.069,1.0705,383
20121201|2012-09-27 21:30,28,1.0706,1.0706,1.0702,1.0704,366
20121201|2012-09-27 22:00,28,1.0705,1.0707,1.07,1.0702,160
20121201|2012-09-27 22:30,28,1.0702,1.0703,1.0698,1.0699,70
20121201|2012-09-27 23:00,28,1.0699,1.0703,1.0699,1.0703,31
20121201|2012-09-27 23:30,28,1.0703,1.0704,1.0702,1.0702,72
20121201|2012-09-28 00:00,28,1.0704,1.0704,1.0696,1.0698,401
20121201|2012-09-28 00:30,28,1.0697,1.0701,1.0695,1.07,258
20121201|2012-09-28 01:00,28,1.0701,1.0705,1.0696,1.0698,435
20121201|2012-09-28 01:30,28,1.0699,1.0704,1.0692,1.0693,591
20121201|2012-09-28 02:00,28,1.0693,1.0704,1.0691,1.0699,1173
20121201|2012-09-28 02:30,28,1.0699,1.0709,1.0699,1.0702,1379
20121201|2012-09-28 03:00,28,1.0702,1.0708,1.0698,1.0707,720
20121201|2012-09-28 03:30,28,1.0708,1.0716,1.0702,1.0715,749
20121201|2012-09-28 04:00,28,1.0715,1.0726,1.0713,1.0721,1080
20121201|2012-09-28 04:30,28,1.0721,1.0723,1.0707,1.0711,723
20121201|2012-09-28 05:00,28,1.0711,1.0716,1.0707,1.0712,634
20121201|2012-09-28 05:30,28,1.0712,1.0713,1.0698,1.0698,876
20121201|2012-09-28 06:00,28,1.0698,1.0701,1.0694,1.0701,760
20121201|2012-09-28 06:30,28,1.0701,1.0706,1.0697,1.0702,730
20121201|2012-09-28 07:00,28,1.0702,1.0708,1.0694,1.0695,2474
20121201|2012-09-28 07:30,28,1.0696,1.0704,1.069,1.0702,1326
20121201|2012-09-28 08:00,28,1.0702,1.0708,1.0696,1.0698,1466
20121201|2012-09-28 08:30,28,1.0698,1.0698,1.0673,1.0676,2805
20121201|2012-09-28 09:00,28,1.0675,1.0679,1.0636,1.0638,3287
20121201|2012-09-28 09:30,28,1.0639,1.0659,1.0637,1.0654,3118
20121201|2012-09-28 10:00,28,1.0655,1.0658,1.0638,1.064,2740
20121201|2012-09-28 10:30,28,1.0641,1.0653,1.0637,1.0652,1538
20121201|2012-09-28 11:00,28,1.0652,1.0677,1.0651,1.0669,1758
20121201|2012-09-28 11:30,28,1.0669,1.0672,1.0663,1.0666,652
20121201|2012-09-28 12:00,28,1.0667,1.0668,1.0648,1.0652,704
20121201|2012-09-28 12:30,28,1.0652,1.0663,1.0652,1.0658,655
20121201|2012-09-28 13:00,28,1.0658,1.066,1.0655,1.0657,607
20121201|2012-09-28 13:30,28,1.0657,1.0659,1.0647,1.0648,773
20121201|2012-09-28 14:00,28,1.0648,1.0653,1.0646,1.0647,544
20121201|2012-09-28 14:30,28,1.0648,1.0652,1.0642,1.0647,320
20121201|2012-09-28 15:00,28,1.0648,1.065,1.0645,1.0646,135
20121201|2012-09-28 15:30,28,1.0646,1.0658,1.0644,1.0658,59
20121201|2012-09-30 17:00,1,1.0651,1.0652,1.0641,1.0646,72
20121201|2012-09-30 17:30,1,1.0645,1.0646,1.0632,1.0634,667
20121201|2012-09-30 18:00,1,1.0634,1.0641,1.0613,1.0621,649
20121201|2012-09-30 18:30,1,1.0621,1.0622,1.061,1.0613,313
20121201|2012-09-30 19:00,1,1.0613,1.0622,1.0612,1.0615,264
20121201|2012-09-30 19:30,1,1.0617,1.0622,1.0615,1.062,337
20121201|2012-09-30 20:00,1,1.0621,1.0623,1.0618,1.0619,123
20121201|2012-09-30 20:30,1,1.0619,1.062,1.0613,1.0617,134
20121201|2012-09-30 21:00,1,1.0616,1.0618,1.0613,1.0617,100
20121201|2012-09-30 21:30,1,1.0616,1.0616,1.0609,1.0614,176
20121201|2012-09-30 22:00,1,1.0616,1.0623,1.0613,1.0619,103
20121201|2012-09-30 22:30,1,1.0618,1.0624,1.0618,1.0622,129
20121201|2012-09-30 23:00,1,1.0622,1.0624,1.0618,1.0623,135
20121201|2012-09-30 23:30,1,1.0621,1.0622,1.0619,1.0622,80
20121201|2012-10-01 00:00,1,1.0622,1.0627,1.062,1.0627,116
20121201|2012-10-01 00:30,1,1.0626,1.0629,1.0624,1.0628,99
20121201|2012-10-01 01:00,1,1.0627,1.0645,1.0626,1.064,513
20121201|2012-10-01 01:30,1,1.0639,1.0642,1.0634,1.0637,421
20121201|2012-10-01 02:00,1,1.0637,1.0656,1.0634,1.0655,1507
20121201|2012-10-01 02:30,1,1.0655,1.0665,1.0652,1.0659,1230
20121201|2012-10-01 03:00,1,1.0658,1.067,1.0655,1.0663,1414
20121201|2012-10-01 03:30,1,1.0665,1.0681,1.0665,1.0678,1359
20121201|2012-10-01 04:00,1,1.0678,1.069,1.0678,1.0687,1450
20121201|2012-10-01 04:30,1,1.0686,1.0692,1.068,1.0685,1169
20121201|2012-10-01 05:00,1,1.0685,1.0685,1.0679,1.0681,704
20121201|2012-10-01 05:30,1,1.0681,1.0684,1.0678,1.0682,546
20121201|2012-10-01 06:00,1,1.0683,1.0683,1.0669,1.0674,799
20121201|2012-10-01 06:30,1,1.0674,1.0677,1.0669,1.0669,804
20121201|2012-10-01 07:00,1,1.0668,1.0673,1.0661,1.0667,2144
20121201|2012-10-01 07:30,1,1.0667,1.0698,1.0667,1.0695,2504
20121201|2012-10-01 08:00,1,1.0696,1.07,1.069,1.0692,1710
20121201|2012-10-01 08:30,1,1.0692,1.0696,1.0682,1.0687,1511
20121201|2012-10-01 09:00,1,1.069,1.0707,1.0682,1.0685,3628
20121201|2012-10-01 09:30,1,1.0685,1.0686,1.067,1.0686,2401
20121201|2012-10-01 10:00,1,1.0687,1.0697,1.0684,1.0693,1334
20121201|2012-10-01 10:30,1,1.0692,1.0692,1.0679,1.0679,827
20121201|2012-10-01 11:00,1,1.0679,1.0683,1.0679,1.0683,327
20121201|2012-10-01 11:30,1,1.0683,1.0685,1.0668,1.0676,535
20121201|2012-10-01 12:00,1,1.0676,1.0678,1.0669,1.0672,286
20121201|2012-10-01 12:30,1,1.0671,1.0681,1.0671,1.0681,452
20121201|2012-10-01 13:00,1,1.0681,1.0681,1.0674,1.0674,466
20121201|2012-10-01 13:30,1,1.0675,1.0676,1.0668,1.0672,340
20121201|2012-10-01 14:00,1,1.0671,1.0673,1.0666,1.0666,503
20121201|2012-10-01 14:30,1,1.0665,1.0679,1.0665,1.0673,375
20121201|2012-10-01 15:00,1,1.0673,1.0675,1.0671,1.0671,98
20121201|2012-10-01 15:30,1,1.067,1.0676,1.0669,1.0676,100
20121201|2012-10-01 17:00,2,1.0672,1.0673,1.067,1.0671,57
20121201|2012-10-01 17:30,2,1.067,1.0675,1.067,1.0675,112
20121201|2012-10-01 18:00,2,1.0673,1.0675,1.0669,1.0669,48
20121201|2012-10-01 18:30,2,1.0669,1.0671,1.0666,1.0671,284
20121201|2012-10-01 19:00,2,1.067,1.0673,1.0668,1.0673,313
20121201|2012-10-01 19:30,2,1.0672,1.0672,1.0666,1.0669,114
20121201|2012-10-01 20:00,2,1.0668,1.0673,1.0668,1.0673,57
20121201|2012-10-01 20:30,2,1.0673,1.0677,1.067,1.0676,150
20121201|2012-10-01 21:00,2,1.0676,1.0679,1.0673,1.0675,120
20121201|2012-10-01 21:30,2,1.0676,1.0677,1.0674,1.0675,86
20121201|2012-10-01 22:00,2,1.0674,1.0676,1.0674,1.0676,13
20121201|2012-10-01 22:30,2,1.0676,1.0676,1.0671,1.0671,55
20121201|2012-10-01 23:00,2,1.067,1.0673,1.067,1.0672,50
20121201|2012-10-01 23:30,2,1.067,1.0679,1.0665,1.0678,435
20121201|2012-10-02 00:00,2,1.0677,1.0688,1.0675,1.0687,178
20121201|2012-10-02 00:30,2,1.0686,1.0689,1.0685,1.0687,161
20121201|2012-10-02 01:00,2,1.0686,1.0687,1.0678,1.0687,253
20121201|2012-10-02 01:30,2,1.0687,1.0687,1.0674,1.0674,392
20121201|2012-10-02 02:00,2,1.0673,1.0676,1.0666,1.0676,985
20121201|2012-10-02 02:30,2,1.0677,1.0684,1.067,1.0675,1230
20121201|2012-10-02 03:00,2,1.0675,1.0684,1.0673,1.0677,787
20121201|2012-10-02 03:30,2,1.0677,1.0691,1.0672,1.0687,1039
20121201|2012-10-02 04:00,2,1.0688,1.0695,1.0679,1.0689,972
20121201|2012-10-02 04:30,2,1.069,1.0694,1.0683,1.0687,841
20121201|2012-10-02 05:00,2,1.0685,1.0692,1.0684,1.069,626
20121201|2012-10-02 05:30,2,1.0691,1.0698,1.0688,1.0688,638
20121201|2012-10-02 06:00,2,1.0688,1.0694,1.0684,1.0687,734
20121201|2012-10-02 06:30,2,1.0686,1.0696,1.0685,1.0693,861
20121201|2012-10-02 07:00,2,1.0693,1.0703,1.0693,1.0697,1601
20121201|2012-10-02 07:30,2,1.0696,1.0702,1.0693,1.0694,1179
20121201|2012-10-02 08:00,2,1.0694,1.0712,1.0692,1.0711,1455
20121201|2012-10-02 08:30,2,1.0711,1.0716,1.0703,1.0705,1644
20121201|2012-10-02 09:00,2,1.0705,1.0705,1.0695,1.07,1851
20121201|2012-10-02 09:30,2,1.07,1.0707,1.0697,1.0705,1162
20121201|2012-10-02 10:00,2,1.0705,1.072,1.07,1.0715,1726
20121201|2012-10-02 10:30,2,1.0716,1.0728,1.0707,1.0718,1784
20121201|2012-10-02 11:00,2,1.0717,1.0719,1.0712,1.0716,449
20121201|2012-10-02 11:30,2,1.0717,1.0718,1.0709,1.0711,392
20121201|2012-10-02 12:00,2,1.0711,1.0713,1.0706,1.0706,371
20121201|2012-10-02 12:30,2,1.0706,1.0709,1.0701,1.0703,388
20121201|2012-10-02 13:00,2,1.0703,1.0705,1.0695,1.0697,750
20121201|2012-10-02 13:30,2,1.0696,1.0698,1.0691,1.0692,652
20121201|2012-10-02 14:00,2,1.0692,1.07,1.0692,1.0697,527
20121201|2012-10-02 14:30,2,1.0696,1.0696,1.0691,1.0692,283
20121201|2012-10-02 15:00,2,1.0692,1.0695,1.069,1.0691,68
20121201|2012-10-02 15:30,2,1.0691,1.0697,1.069,1.0697,59
20121201|2012-10-02 17:00,3,1.0691,1.0693,1.069,1.0692,25
20121201|2012-10-02 17:30,3,1.0692,1.0692,1.0692,1.0692,1
20121201|2012-10-02 18:00,3,1.0692,1.0692,1.0681,1.0684,548
20121201|2012-10-02 18:30,3,1.0683,1.0685,1.0683,1.0685,168
20121201|2012-10-02 19:00,3,1.0686,1.0687,1.0684,1.0685,256
20121201|2012-10-02 19:30,3,1.0685,1.0686,1.0683,1.0684,72
20121201|2012-10-02 20:00,3,1.0683,1.0683,1.0676,1.0682,230
20121201|2012-10-02 20:30,3,1.0681,1.0684,1.0678,1.0682,310
20121201|2012-10-02 21:00,3,1.0682,1.0687,1.0679,1.0681,135
20121201|2012-10-02 21:30,3,1.068,1.0681,1.0678,1.068,26
20121201|2012-10-02 22:00,3,1.068,1.068,1.0673,1.0677,222
20121201|2012-10-02 22:30,3,1.0677,1.0679,1.0675,1.0679,28
20121201|2012-10-02 23:00,3,1.0677,1.0678,1.0674,1.0674,50
20121201|2012-10-02 23:30,3,1.0674,1.0678,1.0673,1.0678,110
20121201|2012-10-03 00:00,3,1.0678,1.068,1.0675,1.0676,65
20121201|2012-10-03 00:30,3,1.0675,1.068,1.0674,1.0676,71
20121201|2012-10-03 01:00,3,1.0677,1.0677,1.0665,1.0667,502
20121201|2012-10-03 01:30,3,1.0666,1.0671,1.0663,1.0667,323
20121201|2012-10-03 02:00,3,1.0666,1.0671,1.0652,1.0666,1572
20121201|2012-10-03 02:30,3,1.0666,1.068,1.0666,1.0678,1129
20121201|2012-10-03 03:00,3,1.0679,1.0696,1.0679,1.0688,1292
20121201|2012-10-03 03:30,3,1.0689,1.0694,1.0682,1.0686,856
20121201|2012-10-03 04:00,3,1.0686,1.0701,1.0686,1.0699,1206
20121201|2012-10-03 04:30,3,1.0699,1.0699,1.0689,1.0691,475
20121201|2012-10-03 05:00,3,1.0692,1.0695,1.0687,1.069,464
20121201|2012-10-03 05:30,3,1.0689,1.0689,1.0673,1.0675,1076
20121201|2012-10-03 06:00,3,1.0675,1.068,1.0671,1.0679,818
20121201|2012-10-03 06:30,3,1.0681,1.0687,1.0671,1.0674,1110
20121201|2012-10-03 07:00,3,1.0675,1.0684,1.067,1.0679,1309
20121201|2012-10-03 07:30,3,1.068,1.0681,1.0659,1.0669,2033
20121201|2012-10-03 08:00,3,1.0669,1.0676,1.0664,1.0673,1001
20121201|2012-10-03 08:30,3,1.0674,1.0674,1.0666,1.0669,645
20121201|2012-10-03 09:00,3,1.067,1.0688,1.0657,1.0679,2917
20121201|2012-10-03 09:30,3,1.0681,1.0684,1.067,1.0678,1480
20121201|2012-10-03 10:00,3,1.0678,1.0684,1.0676,1.0676,1167
20121201|2012-10-03 10:30,3,1.0676,1.068,1.067,1.0671,1044
20121201|2012-10-03 11:00,3,1.0671,1.0673,1.0666,1.0668,582
20121201|2012-10-03 11:30,3,1.0668,1.067,1.0667,1.067,743
20121201|2012-10-03 12:00,3,1.067,1.067,1.0667,1.0668,281
20121201|2012-10-03 12:30,3,1.0668,1.067,1.0665,1.0668,299
20121201|2012-10-03 13:00,3,1.0669,1.0675,1.0668,1.0669,408
20121201|2012-10-03 13:30,3,1.0669,1.0669,1.066,1.0661,871
20121201|2012-10-03 14:00,3,1.0661,1.0665,1.066,1.0663,238
20121201|2012-10-03 14:30,3,1.0664,1.0667,1.0663,1.0665,139
20121201|2012-10-03 15:00,3,1.0666,1.0666,1.0662,1.0665,93
20121201|2012-10-03 15:30,3,1.0665,1.0668,1.0664,1.0665,42
20121201|2012-10-03 17:00,4,1.0668,1.067,1.0666,1.067,55
20121201|2012-10-03 17:30,4,1.067,1.0675,1.067,1.0674,27
20121201|2012-10-03 18:00,4,1.0674,1.0679,1.0673,1.0679,119
20121201|2012-10-03 18:30,4,1.0679,1.0681,1.0677,1.068,48
20121201|2012-10-03 19:00,4,1.0681,1.0681,1.0677,1.0678,56
20121201|2012-10-03 19:30,4,1.0678,1.0678,1.0675,1.0675,92
20121201|2012-10-03 20:00,4,1.0675,1.0679,1.0675,1.0678,176
20121201|2012-10-03 20:30,4,1.0677,1.068,1.067,1.067,163
20121201|2012-10-03 21:00,4,1.0673,1.0678,1.0671,1.0678,81
20121201|2012-10-03 21:30,4,1.0676,1.0682,1.0676,1.0681,117
20121201|2012-10-03 22:00,4,1.0682,1.0683,1.0679,1.0679,62
20121201|2012-10-03 22:30,4,1.0678,1.0681,1.0676,1.068,89
20121201|2012-10-03 23:00,4,1.0678,1.0678,1.0674,1.0678,30
20121201|2012-10-03 23:30,4,1.0678,1.0682,1.0677,1.0682,83
20121201|2012-10-04 00:00,4,1.0682,1.0684,1.068,1.0681,87
20121201|2012-10-04 00:30,4,1.0682,1.0682,1.0673,1.0674,106
20121201|2012-10-04 01:00,4,1.0673,1.0681,1.0671,1.0677,311
20121201|2012-10-04 01:30,4,1.0677,1.0687,1.0673,1.0687,520
20121201|2012-10-04 02:00,4,1.0687,1.0694,1.0679,1.0681,1021
20121201|2012-10-04 02:30,4,1.0681,1.0689,1.0674,1.0687,1161
20121201|2012-10-04 03:00,4,1.0686,1.0696,1.0678,1.0685,795
20121201|2012-10-04 03:30,4,1.0685,1.0688,1.0674,1.068,1032
20121201|2012-10-04 04:00,4,1.068,1.0691,1.0679,1.0685,704
20121201|2012-10-04 04:30,4,1.0684,1.0693,1.0684,1.0691,557
20121201|2012-10-04 05:00,4,1.0691,1.07,1.0691,1.0697,560
20121201|2012-10-04 05:30,4,1.0697,1.0699,1.0692,1.0697,398
20121201|2012-10-04 06:00,4,1.0696,1.0699,1.0685,1.0689,556
20121201|2012-10-04 06:30,4,1.0689,1.0706,1.0688,1.0695,1366
20121201|2012-10-04 07:00,4,1.0695,1.0713,1.0692,1.0708,1520
20121201|2012-10-04 07:30,4,1.0708,1.0734,1.0705,1.0723,3160
20121201|2012-10-04 08:00,4,1.0723,1.0735,1.0716,1.0719,1334
20121201|2012-10-04 08:30,4,1.0719,1.0722,1.0711,1.0714,1035
20121201|2012-10-04 09:00,4,1.0715,1.0743,1.0713,1.0728,2583
20121201|2012-10-04 09:30,4,1.0729,1.0747,1.0727,1.0745,1017
20121201|2012-10-04 10:00,4,1.0744,1.0753,1.0737,1.0745,1840
20121201|2012-10-04 10:30,4,1.0744,1.075,1.074,1.0745,807
20121201|2012-10-04 11:00,4,1.0744,1.0758,1.0743,1.0756,896
20121201|2012-10-04 11:30,4,1.0756,1.0761,1.0756,1.0761,770
20121201|2012-10-04 12:00,4,1.0762,1.0769,1.0761,1.0765,780
20121201|2012-10-04 12:30,4,1.0764,1.0771,1.0763,1.0769,549
20121201|2012-10-04 13:00,4,1.0769,1.0769,1.0753,1.0758,1472
20121201|2012-10-04 13:30,4,1.0758,1.0761,1.0757,1.0758,635
20121201|2012-10-04 14:00,4,1.0757,1.0758,1.0753,1.0754,539
20121201|2012-10-04 14:30,4,1.0754,1.0759,1.0753,1.0759,188
20121201|2012-10-04 15:00,4,1.0758,1.0761,1.0756,1.076,66
20121201|2012-10-04 15:30,4,1.076,1.0763,1.0758,1.0761,25
20121201|2012-10-04 17:00,5,1.0761,1.0761,1.0753,1.0758,121
20121201|2012-10-04 17:30,5,1.0759,1.0761,1.0759,1.0761,37
20121201|2012-10-04 18:00,5,1.0761,1.0761,1.0755,1.0757,332
20121201|2012-10-04 18:30,5,1.0757,1.0757,1.0752,1.0753,138
20121201|2012-10-04 19:00,5,1.0753,1.0758,1.0753,1.0756,169
20121201|2012-10-04 19:30,5,1.0757,1.0762,1.0755,1.0757,284
20121201|2012-10-04 20:00,5,1.0757,1.0758,1.0756,1.0758,69
20121201|2012-10-04 20:30,5,1.0757,1.076,1.0757,1.076,106
20121201|2012-10-04 21:00,5,1.076,1.076,1.0756,1.0756,185
20121201|2012-10-04 21:30,5,1.0757,1.0761,1.0756,1.0756,95
20121201|2012-10-04 22:00,5,1.0755,1.0759,1.0753,1.0757,105
20121201|2012-10-04 22:30,5,1.0756,1.0759,1.0752,1.0754,96
20121201|2012-10-04 23:00,5,1.0753,1.0755,1.0753,1.0754,98
20121201|2012-10-04 23:30,5,1.0753,1.0756,1.0753,1.0755,69
20121201|2012-10-05 00:00,5,1.0754,1.0754,1.0754,1.0754,19
20121201|2012-10-05 00:30,5,1.0753,1.0754,1.0747,1.0749,242
20121201|2012-10-05 01:00,5,1.0749,1.0755,1.0748,1.0753,508
20121201|2012-10-05 01:30,5,1.0752,1.0755,1.0742,1.0743,456
20121201|2012-10-05 02:00,5,1.0744,1.0745,1.0738,1.0743,993
20121201|2012-10-05 02:30,5,1.0742,1.0752,1.074,1.0749,849
20121201|2012-10-05 03:00,5,1.0748,1.0753,1.0741,1.0747,1329
20121201|2012-10-05 03:30,5,1.0747,1.0749,1.074,1.0744,462
20121201|2012-10-05 04:00,5,1.0744,1.075,1.0742,1.075,644
20121201|2012-10-05 04:30,5,1.075,1.0754,1.0743,1.0744,571
20121201|2012-10-05 05:00,5,1.0744,1.0748,1.0743,1.0746,437
20121201|2012-10-05 05:30,5,1.0746,1.0748,1.0742,1.0744,513
20121201|2012-10-05 06:00,5,1.0744,1.0747,1.0742,1.0745,598
20121201|2012-10-05 06:30,5,1.0744,1.0749,1.0742,1.0744,1221
20121201|2012-10-05 07:00,5,1.0744,1.075,1.0739,1.0748,1171
20121201|2012-10-05 07:30,5,1.0747,1.0761,1.0739,1.0753,3617
20121201|2012-10-05 08:00,5,1.0754,1.077,1.0753,1.077,1809
20121201|2012-10-05 08:30,5,1.077,1.0783,1.0767,1.0778,1592
20121201|2012-10-05 09:00,5,1.0779,1.0793,1.0777,1.079,1809
20121201|2012-10-05 09:30,5,1.079,1.0792,1.0777,1.0782,1287
20121201|2012-10-05 10:00,5,1.0783,1.0783,1.0773,1.0773,1414
20121201|2012-10-05 10:30,5,1.0773,1.0782,1.0773,1.0782,425
20121201|2012-10-05 11:00,5,1.0782,1.0783,1.0777,1.0779,408
20121201|2012-10-05 11:30,5,1.078,1.0788,1.078,1.0787,886
20121201|2012-10-05 12:00,5,1.0788,1.079,1.0774,1.0774,679
20121201|2012-10-05 12:30,5,1.0774,1.0777,1.0767,1.0771,877
20121201|2012-10-05 13:00,5,1.0771,1.0777,1.0771,1.0774,428
20121201|2012-10-05 13:30,5,1.0774,1.0776,1.0768,1.0771,496
20121201|2012-10-05 14:00,5,1.0771,1.0772,1.0757,1.0764,386
20121201|2012-10-05 14:30,5,1.0765,1.0769,1.0758,1.0768,163
20121201|2012-10-05 15:00,5,1.0768,1.0771,1.0764,1.0771,45
20121201|2012-10-07 17:00,8,1.0766,1.0774,1.0754,1.0756,166
20121201|2012-10-07 17:30,8,1.0755,1.0758,1.0754,1.0756,126
20121201|2012-10-07 18:00,8,1.0755,1.0755,1.0748,1.0751,409
20121201|2012-10-07 18:30,8,1.0751,1.0752,1.0749,1.0751,160
20121201|2012-10-07 19:00,8,1.0751,1.0751,1.0744,1.0745,426
20121201|2012-10-07 19:30,8,1.0745,1.0749,1.0745,1.0749,92
20121201|2012-10-07 20:00,8,1.0748,1.0751,1.0746,1.0746,197
20121201|2012-10-07 20:30,8,1.0746,1.0752,1.0746,1.0748,150
20121201|2012-10-07 21:00,8,1.0748,1.0749,1.074,1.074,150
20121201|2012-10-07 21:30,8,1.0741,1.0746,1.0737,1.0741,173
20121201|2012-10-07 22:00,8,1.0739,1.074,1.0729,1.0731,159
20121201|2012-10-07 22:30,8,1.0731,1.0735,1.0731,1.0733,165
20121201|2012-10-07 23:00,8,1.0733,1.0734,1.0727,1.0731,165
20121201|2012-10-07 23:30,8,1.073,1.0737,1.0729,1.0733,143
20121201|2012-10-08 00:00,8,1.0734,1.0736,1.0733,1.0734,66
20121201|2012-10-08 00:30,8,1.0734,1.074,1.0732,1.0734,183
20121201|2012-10-08 01:00,8,1.0733,1.0735,1.0714,1.0715,557
20121201|2012-10-08 01:30,8,1.0715,1.0728,1.0714,1.0727,550
20121201|2012-10-08 02:00,8,1.0725,1.0727,1.0714,1.0722,1525
20121201|2012-10-08 02:30,8,1.0722,1.0726,1.0715,1.0725,753
20121201|2012-10-08 03:00,8,1.0724,1.0725,1.071,1.0713,881
20121201|2012-10-08 03:30,8,1.0713,1.0729,1.0712,1.0728,559
20121201|2012-10-08 04:00,8,1.0728,1.0729,1.0719,1.0722,690
20121201|2012-10-08 04:30,8,1.0721,1.0724,1.0717,1.0718,592
20121201|2012-10-08 05:00,8,1.0719,1.0722,1.0699,1.0701,1201
20121201|2012-10-08 05:30,8,1.07,1.0712,1.0698,1.0708,618
20121201|2012-10-08 06:00,8,1.0708,1.0712,1.0706,1.0709,514
20121201|2012-10-08 06:30,8,1.0708,1.072,1.0708,1.0717,1004
20121201|2012-10-08 07:00,8,1.0717,1.0723,1.0713,1.072,825
20121201|2012-10-08 07:30,8,1.072,1.0723,1.0715,1.072,1035
20121201|2012-10-08 08:00,8,1.072,1.0727,1.0719,1.0726,1390
20121201|2012-10-08 08:30,8,1.0726,1.0731,1.0722,1.0728,1000
20121201|2012-10-08 09:00,8,1.0728,1.0731,1.0719,1.072,1522
20121201|2012-10-08 09:30,8,1.0719,1.0727,1.0716,1.0721,1214
20121201|2012-10-08 10:00,8,1.0722,1.073,1.072,1.0729,1187
20121201|2012-10-08 10:30,8,1.0729,1.0733,1.0722,1.0731,549
20121201|2012-10-08 11:00,8,1.0731,1.0732,1.0725,1.073,415
20121201|2012-10-08 11:30,8,1.073,1.0733,1.0726,1.073,563
20121201|2012-10-08 12:00,8,1.0729,1.0732,1.0727,1.0729,359
20121201|2012-10-08 12:30,8,1.0729,1.0733,1.0726,1.0733,282
20121201|2012-10-08 13:00,8,1.0733,1.0734,1.073,1.0733,198
20121201|2012-10-08 13:30,8,1.0733,1.0733,1.0729,1.073,167
20121201|2012-10-08 14:00,8,1.0729,1.0733,1.0729,1.0732,215
20121201|2012-10-08 14:30,8,1.0732,1.0733,1.0728,1.0728,70
20121201|2012-10-08 15:00,8,1.0729,1.0729,1.0726,1.0726,98
20121201|2012-10-08 15:30,8,1.0728,1.073,1.0726,1.073,25
20121201|2012-10-08 17:00,9,1.0728,1.0729,1.0726,1.0727,92
20121201|2012-10-08 17:30,9,1.0727,1.0728,1.0725,1.0726,98
20121201|2012-10-08 18:00,9,1.0726,1.0728,1.0726,1.0727,56
20121201|2012-10-08 18:30,9,1.0727,1.0732,1.0727,1.0732,51
20121201|2012-10-08 19:00,9,1.0733,1.0738,1.073,1.073,373
20121201|2012-10-08 19:30,9,1.073,1.073,1.0705,1.0706,775
20121201|2012-10-08 20:00,9,1.0706,1.071,1.0704,1.0709,518
20121201|2012-10-08 20:30,9,1.0708,1.0709,1.0703,1.0703,299
20121201|2012-10-08 21:00,9,1.0703,1.071,1.0703,1.0706,182
20121201|2012-10-08 21:30,9,1.0706,1.0708,1.0705,1.0706,63
20121201|2012-10-08 22:00,9,1.0706,1.0707,1.0705,1.0706,50
20121201|2012-10-08 22:30,9,1.0706,1.0713,1.0706,1.0713,196
20121201|2012-10-08 23:00,9,1.0713,1.0713,1.071,1.0711,106
20121201|2012-10-08 23:30,9,1.0712,1.0713,1.0711,1.0712,123
20121201|2012-10-09 00:00,9,1.0712,1.072,1.071,1.072,382
20121201|2012-10-09 00:30,9,1.072,1.0724,1.072,1.0721,365
20121201|2012-10-09 01:00,9,1.072,1.0722,1.0717,1.0717,679
20121201|2012-10-09 01:30,9,1.0717,1.072,1.071,1.0711,310
20121201|2012-10-09 02:00,9,1.0712,1.0718,1.0697,1.0699,1445
20121201|2012-10-09 02:30,9,1.0699,1.0699,1.0667,1.068,2557
20121201|2012-10-09 03:00,9,1.0678,1.0688,1.0676,1.0684,809
20121201|2012-10-09 03:30,9,1.0685,1.0687,1.0678,1.0682,733
20121201|2012-10-09 04:00,9,1.0682,1.0693,1.0682,1.0686,1582
20121201|2012-10-09 04:30,9,1.0686,1.0703,1.0685,1.0695,1312
20121201|2012-10-09 05:00,9,1.0696,1.0697,1.0688,1.0692,837
20121201|2012-10-09 05:30,9,1.0692,1.0692,1.0682,1.0687,663
20121201|2012-10-09 06:00,9,1.0688,1.0701,1.0688,1.0699,600
20121201|2012-10-09 06:30,9,1.0699,1.0712,1.0697,1.0707,1337
20121201|2012-10-09 07:00,9,1.0708,1.071,1.0704,1.0707,836
20121201|2012-10-09 07:30,9,1.0706,1.0712,1.069,1.069,1512
20121201|2012-10-09 08:00,9,1.069,1.0693,1.0669,1.0678,1640
20121201|2012-10-09 08:30,9,1.0678,1.0691,1.0668,1.0685,2638
20121201|2012-10-09 09:00,9,1.0684,1.0691,1.068,1.0686,1380
20121201|2012-10-09 09:30,9,1.0686,1.069,1.0634,1.0663,3668
20121201|2012-10-09 10:00,9,1.0663,1.0665,1.0647,1.0653,2206
20121201|2012-10-09 10:30,9,1.0653,1.0657,1.064,1.0649,1179
20121201|2012-10-09 11:00,9,1.0649,1.0656,1.0649,1.0649,671
20121201|2012-10-09 11:30,9,1.0648,1.0652,1.0646,1.0646,541
20121201|2012-10-09 12:00,9,1.0646,1.0646,1.0633,1.0637,444
20121201|2012-10-09 12:30,9,1.0637,1.0645,1.063,1.064,624
20121201|2012-10-09 13:00,9,1.064,1.0645,1.0636,1.0642,706
20121201|2012-10-09 13:30,9,1.0641,1.0646,1.0639,1.0646,681
20121201|2012-10-09 14:00,9,1.0646,1.0648,1.0638,1.0639,316
20121201|2012-10-09 14:30,9,1.0639,1.0641,1.0632,1.0633,234
20121201|2012-10-09 15:00,9,1.0633,1.0644,1.0633,1.0643,130
20121201|2012-10-09 15:30,9,1.0641,1.0647,1.0641,1.0647,45
20121201|2012-10-09 17:00,10,1.0646,1.065,1.0642,1.0643,188
20121201|2012-10-09 17:30,10,1.0643,1.0644,1.0639,1.0642,107
20121201|2012-10-09 18:00,10,1.0642,1.0642,1.0633,1.0635,148
20121201|2012-10-09 18:30,10,1.0636,1.0636,1.0622,1.0627,319
20121201|2012-10-09 19:00,10,1.0628,1.0633,1.0624,1.0631,395
20121201|2012-10-09 19:30,10,1.0631,1.0635,1.0628,1.0633,362
20121201|2012-10-09 20:00,10,1.0633,1.0642,1.0631,1.064,280
20121201|2012-10-09 20:30,10,1.064,1.064,1.0635,1.0637,91
20121201|2012-10-09 21:00,10,1.0636,1.0636,1.0618,1.0622,404
20121201|2012-10-09 21:30,10,1.0622,1.0626,1.0614,1.0625,413
20121201|2012-10-09 22:00,10,1.0624,1.0631,1.0622,1.063,350
20121201|2012-10-09 22:30,10,1.063,1.0636,1.0629,1.0633,207
20121201|2012-10-09 23:00,10,1.0632,1.0632,1.0626,1.0627,210
20121201|2012-10-09 23:30,10,1.0627,1.0629,1.0624,1.0628,180
20121201|2012-10-10 00:00,10,1.0628,1.0632,1.0621,1.0622,165
20121201|2012-10-10 00:30,10,1.0622,1.0631,1.0622,1.0631,189
20121201|2012-10-10 01:00,10,1.0631,1.0638,1.0628,1.0629,652
20121201|2012-10-10 01:30,10,1.0629,1.0643,1.0625,1.064,717
20121201|2012-10-10 02:00,10,1.064,1.0651,1.0637,1.0646,883
20121201|2012-10-10 02:30,10,1.0645,1.0647,1.0639,1.0644,813
20121201|2012-10-10 03:00,10,1.0643,1.0647,1.064,1.0645,418
20121201|2012-10-10 03:30,10,1.0645,1.0645,1.0635,1.064,493
20121201|2012-10-10 04:00,10,1.064,1.064,1.0634,1.0636,378
20121201|2012-10-10 04:30,10,1.0636,1.0636,1.0628,1.063,723
20121201|2012-10-10 05:00,10,1.063,1.0643,1.0629,1.0641,704
20121201|2012-10-10 05:30,10,1.0642,1.0644,1.0637,1.0639,374
20121201|2012-10-10 06:00,10,1.064,1.0648,1.0634,1.0645,508
20121201|2012-10-10 06:30,10,1.0645,1.0657,1.0643,1.0654,679
20121201|2012-10-10 07:00,10,1.0655,1.0662,1.0653,1.066,1244
20121201|2012-10-10 07:30,10,1.0659,1.066,1.0649,1.0653,880
20121201|2012-10-10 08:00,10,1.0654,1.0656,1.0648,1.0656,1468
20121201|2012-10-10 08:30,10,1.0656,1.0656,1.0645,1.0652,1512
20121201|2012-10-10 09:00,10,1.0651,1.0675,1.065,1.067,2037
20121201|2012-10-10 09:30,10,1.067,1.0673,1.066,1.0664,1073
20121201|2012-10-10 10:00,10,1.0664,1.0666,1.0658,1.0661,812
20121201|2012-10-10 10:30,10,1.066,1.0661,1.0652,1.0658,722
20121201|2012-10-10 11:00,10,1.0658,1.067,1.0658,1.067,467
20121201|2012-10-10 11:30,10,1.0669,1.0669,1.0659,1.066,360
20121201|2012-10-10 12:00,10,1.066,1.0663,1.0657,1.0661,283
20121201|2012-10-10 12:30,10,1.0661,1.0668,1.0657,1.0668,293
20121201|2012-10-10 13:00,10,1.0668,1.0678,1.0664,1.0664,645
20121201|2012-10-10 13:30,10,1.0663,1.067,1.0663,1.0666,480
20121201|2012-10-10 14:00,10,1.0666,1.0671,1.0664,1.067,264
20121201|2012-10-10 14:30,10,1.0669,1.0669,1.0664,1.0669,294
20121201|2012-10-10 15:00,10,1.0669,1.067,1.0667,1.0669,74
20121201|2012-10-10 15:30,10,1.067,1.067,1.0653,1.0657,154
20121201|2012-10-10 17:00,11,1.0659,1.0662,1.0649,1.0657,822
20121201|2012-10-10 17:30,11,1.0657,1.066,1.0648,1.0653,233
20121201|2012-10-10 18:00,11,1.0654,1.0656,1.0647,1.0647,213
20121201|2012-10-10 18:30,11,1.0649,1.0652,1.0646,1.0648,158
20121201|2012-10-10 19:00,11,1.0649,1.0649,1.0645,1.0648,278
20121201|2012-10-10 19:30,11,1.0648,1.065,1.0637,1.064,439
20121201|2012-10-10 20:00,11,1.064,1.064,1.0634,1.0636,195
20121201|2012-10-10 20:30,11,1.0632,1.0637,1.0628,1.0635,246
20121201|2012-10-10 21:00,11,1.0636,1.0646,1.0634,1.0644,246
20121201|2012-10-10 21:30,11,1.0644,1.0647,1.0639,1.0647,155
20121201|2012-10-10 22:00,11,1.0647,1.0662,1.0646,1.0659,542
20121201|2012-10-10 22:30,11,1.0658,1.0662,1.0657,1.0658,190
20121201|2012-10-10 23:00,11,1.0656,1.066,1.0655,1.0656,110
20121201|2012-10-10 23:30,11,1.0657,1.0658,1.0651,1.0651,183
20121201|2012-10-11 00:00,11,1.0651,1.0657,1.0651,1.0657,161
20121201|2012-10-11 00:30,11,1.0655,1.0664,1.0649,1.0651,256
20121201|2012-10-11 01:00,11,1.0651,1.0653,1.0644,1.065,554
20121201|2012-10-11 01:30,11,1.065,1.0656,1.0646,1.0647,275
20121201|2012-10-11 02:00,11,1.0647,1.0658,1.0643,1.0651,981
20121201|2012-10-11 02:30,11,1.0651,1.0666,1.0651,1.0658,782
20121201|2012-10-11 03:00,11,1.0657,1.0673,1.0657,1.0671,888
20121201|2012-10-11 03:30,11,1.0671,1.0684,1.0667,1.0675,1074
20121201|2012-10-11 04:00,11,1.0675,1.0687,1.0674,1.0683,956
20121201|2012-10-11 04:30,11,1.0684,1.0685,1.068,1.068,609
20121201|2012-10-11 05:00,11,1.068,1.0688,1.0677,1.0687,699
20121201|2012-10-11 05:30,11,1.0687,1.0709,1.0687,1.0695,2252
20121201|2012-10-11 06:00,11,1.0696,1.0704,1.0694,1.0703,457
20121201|2012-10-11 06:30,11,1.0703,1.0713,1.0698,1.07,1559
20121201|2012-10-11 07:00,11,1.0701,1.071,1.0698,1.0706,788
20121201|2012-10-11 07:30,11,1.0707,1.0709,1.0696,1.07,1057
20121201|2012-10-11 08:00,11,1.07,1.0715,1.0698,1.0715,1014
20121201|2012-10-11 08:30,11,1.0714,1.0717,1.0705,1.0712,1337
20121201|2012-10-11 09:00,11,1.0712,1.0723,1.0707,1.0711,1384
20121201|2012-10-11 09:30,11,1.0711,1.0715,1.0707,1.0708,1071
20121201|2012-10-11 10:00,11,1.0708,1.071,1.07,1.0704,1064
20121201|2012-10-11 10:30,11,1.0704,1.0707,1.0701,1.0707,693
20121201|2012-10-11 11:00,11,1.0706,1.071,1.0704,1.0707,403
20121201|2012-10-11 11:30,11,1.0707,1.0715,1.0707,1.0714,488
20121201|2012-10-11 12:00,11,1.0714,1.0717,1.071,1.0713,475
20121201|2012-10-11 12:30,11,1.0713,1.0713,1.0709,1.071,260
20121201|2012-10-11 13:00,11,1.071,1.0714,1.071,1.0713,228
20121201|2012-10-11 13:30,11,1.0713,1.0714,1.0711,1.0711,390
20121201|2012-10-11 14:00,11,1.0711,1.0712,1.0707,1.0711,484
20121201|2012-10-11 14:30,11,1.0711,1.0712,1.0708,1.0708,211
20121201|2012-10-11 15:00,11,1.0708,1.0711,1.0705,1.0707,103
20121201|2012-10-11 15:30,11,1.0706,1.071,1.0704,1.0704,37
20121201|2012-10-11 17:00,12,1.0708,1.071,1.0705,1.0706,35
20121201|2012-10-11 17:30,12,1.0706,1.0708,1.0705,1.0708,29
20121201|2012-10-11 18:00,12,1.0706,1.0708,1.0702,1.0704,325
20121201|2012-10-11 18:30,12,1.0704,1.0707,1.0703,1.0704,125
20121201|2012-10-11 19:00,12,1.0705,1.071,1.0704,1.0705,408
20121201|2012-10-11 19:30,12,1.0705,1.0709,1.0703,1.0704,168
20121201|2012-10-11 20:00,12,1.0703,1.0711,1.0702,1.071,159
20121201|2012-10-11 20:30,12,1.0709,1.0711,1.0707,1.0708,225
20121201|2012-10-11 21:00,12,1.0708,1.0712,1.0706,1.0709,155
20121201|2012-10-11 21:30,12,1.0708,1.0709,1.0702,1.0704,100
20121201|2012-10-11 22:00,12,1.0703,1.0703,1.0698,1.0701,180
20121201|2012-10-11 22:30,12,1.0702,1.0703,1.0701,1.0701,76
20121201|2012-10-11 23:00,12,1.0701,1.0705,1.0701,1.0702,71
20121201|2012-10-11 23:30,12,1.0701,1.0704,1.07,1.0702,90
20121201|2012-10-12 00:00,12,1.0702,1.0708,1.0702,1.0707,193
20121201|2012-10-12 00:30,12,1.0708,1.071,1.0707,1.0707,123
20121201|2012-10-12 01:00,12,1.0707,1.0712,1.0705,1.0708,248
20121201|2012-10-12 01:30,12,1.0708,1.0716,1.0704,1.0712,322
20121201|2012-10-12 02:00,12,1.0712,1.0741,1.0707,1.0737,1703
20121201|2012-10-12 02:30,12,1.0738,1.0745,1.0732,1.0745,1041
20121201|2012-10-12 03:00,12,1.0744,1.0745,1.0728,1.0734,914
20121201|2012-10-12 03:30,12,1.0732,1.0737,1.0729,1.0732,276
20121201|2012-10-12 04:00,12,1.0731,1.0736,1.0727,1.0733,678
20121201|2012-10-12 04:30,12,1.0733,1.0736,1.0729,1.0732,343
20121201|2012-10-12 05:00,12,1.0732,1.0744,1.0731,1.0741,646
20121201|2012-10-12 05:30,12,1.0741,1.0741,1.073,1.0737,1025
20121201|2012-10-12 06:00,12,1.0736,1.0742,1.073,1.0738,639
20121201|2012-10-12 06:30,12,1.0739,1.0744,1.0738,1.074,630
20121201|2012-10-12 07:00,12,1.074,1.0742,1.0735,1.074,900
20121201|2012-10-12 07:30,12,1.0739,1.0756,1.0737,1.0754,1884
20121201|2012-10-12 08:00,12,1.0753,1.0754,1.0742,1.0742,1146
20121201|2012-10-12 08:30,12,1.0742,1.0746,1.0737,1.0744,926
20121201|2012-10-12 09:00,12,1.0744,1.0747,1.073,1.0733,1100
20121201|2012-10-12 09:30,12,1.0734,1.0737,1.0727,1.0737,881
20121201|2012-10-12 10:00,12,1.0737,1.0739,1.0726,1.0727,1286
20121201|2012-10-12 10:30,12,1.0726,1.0726,1.0719,1.0724,914
20121201|2012-10-12 11:00,12,1.0724,1.0725,1.0721,1.0721,260
20121201|2012-10-12 11:30,12,1.0721,1.0727,1.072,1.0726,365
20121201|2012-10-12 12:00,12,1.0726,1.0728,1.0723,1.0724,351
20121201|2012-10-12 12:30,12,1.0725,1.0728,1.0721,1.0728,128
20121201|2012-10-12 13:00,12,1.0727,1.073,1.0725,1.0726,676
20121201|2012-10-12 13:30,12,1.0727,1.0733,1.0726,1.0729,340
20121201|2012-10-12 14:00,12,1.073,1.0731,1.0727,1.0727,248
20121201|2012-10-12 14:30,12,1.0727,1.0727,1.0722,1.0724,123
20121201|2012-10-12 15:00,12,1.0726,1.0726,1.0715,1.0719,77
20121201|2012-10-12 15:30,12,1.0721,1.0732,1.0719,1.0722,113
20121201|2012-10-14 17:00,15,1.0728,1.073,1.0718,1.0719,150
20121201|2012-10-14 17:30,15,1.072,1.0722,1.0713,1.0718,119
20121201|2012-10-14 18:00,15,1.0717,1.0717,1.0716,1.0716,35
20121201|2012-10-14 18:30,15,1.0716,1.0716,1.0705,1.0706,74
20121201|2012-10-14 19:00,15,1.0706,1.0706,1.0699,1.0699,391
20121201|2012-10-14 19:30,15,1.0699,1.0703,1.0685,1.0687,639
20121201|2012-10-14 20:00,15,1.0687,1.069,1.0681,1.0689,251
20121201|2012-10-14 20:30,15,1.0689,1.0697,1.0687,1.0694,337
20121201|2012-10-14 21:00,15,1.0693,1.0693,1.0683,1.0685,216
20121201|2012-10-14 21:30,15,1.0685,1.0693,1.0684,1.0693,322
20121201|2012-10-14 22:00,15,1.0693,1.0693,1.0684,1.0691,377
20121201|2012-10-14 22:30,15,1.0691,1.0693,1.0686,1.0687,79
20121201|2012-10-14 23:00,15,1.0688,1.07,1.0687,1.0696,332
20121201|2012-10-14 23:30,15,1.0697,1.0697,1.0687,1.069,216
20121201|2012-10-15 00:00,15,1.0689,1.0694,1.0689,1.0691,121
20121201|2012-10-15 00:30,15,1.0691,1.0697,1.0691,1.0697,97
20121201|2012-10-15 01:00,15,1.0696,1.0696,1.0681,1.0684,637
20121201|2012-10-15 01:30,15,1.0684,1.0698,1.0683,1.0696,621
20121201|2012-10-15 02:00,15,1.0697,1.071,1.0696,1.0709,1065
20121201|2012-10-15 02:30,15,1.0711,1.0724,1.071,1.0717,1124
20121201|2012-10-15 03:00,15,1.0718,1.0734,1.0714,1.0733,812
20121201|2012-10-15 03:30,15,1.0734,1.0734,1.0729,1.073,434
20121201|2012-10-15 04:00,15,1.073,1.0733,1.0724,1.0732,691
20121201|2012-10-15 04:30,15,1.0733,1.0734,1.0726,1.0726,374
20121201|2012-10-15 05:00,15,1.0726,1.0728,1.0724,1.0725,255
20121201|2012-10-15 05:30,15,1.0725,1.0731,1.0725,1.073,409
20121201|2012-10-15 06:00,15,1.073,1.0743,1.073,1.0739,770
20121201|2012-10-15 06:30,15,1.0739,1.074,1.0736,1.0736,384
20121201|2012-10-15 07:00,15,1.0735,1.0738,1.0733,1.0734,661
20121201|2012-10-15 07:30,15,1.0734,1.0737,1.0721,1.0725,1142
20121201|2012-10-15 08:00,15,1.0725,1.0733,1.0723,1.0732,890
20121201|2012-10-15 08:30,15,1.0732,1.0734,1.0717,1.0718,959
20121201|2012-10-15 09:00,15,1.0718,1.0723,1.0716,1.0717,1151
20121201|2012-10-15 09:30,15,1.0717,1.0719,1.0712,1.0716,1127
20121201|2012-10-15 10:00,15,1.0716,1.072,1.0715,1.0718,895
20121201|2012-10-15 10:30,15,1.0718,1.0729,1.0717,1.0727,709
20121201|2012-10-15 11:00,15,1.0726,1.0727,1.0721,1.0724,319
20121201|2012-10-15 11:30,15,1.0723,1.0727,1.0718,1.0718,698
20121201|2012-10-15 12:00,15,1.0718,1.072,1.0713,1.0716,268
20121201|2012-10-15 12:30,15,1.0717,1.0723,1.0716,1.0723,323
20121201|2012-10-15 13:00,15,1.0723,1.0724,1.0719,1.0719,77
20121201|2012-10-15 13:30,15,1.072,1.0721,1.0716,1.0718,273
20121201|2012-10-15 14:00,15,1.0717,1.0724,1.0716,1.0724,312
20121201|2012-10-15 14:30,15,1.0724,1.0729,1.0723,1.0728,192
20121201|2012-10-15 15:00,15,1.0728,1.0731,1.0726,1.0728,52
20121201|2012-10-15 15:30,15,1.0727,1.0729,1.0725,1.0725,40
20121201|2012-10-15 17:00,16,1.0725,1.0728,1.0723,1.0723,55
20121201|2012-10-15 17:30,16,1.0724,1.0727,1.0723,1.0727,27
20121201|2012-10-15 18:00,16,1.0727,1.0728,1.0726,1.0728,47
20121201|2012-10-15 18:30,16,1.0733,1.0741,1.0733,1.0739,134
20121201|2012-10-15 19:00,16,1.0741,1.0741,1.0735,1.0736,143
20121201|2012-10-15 19:30,16,1.0735,1.0741,1.0733,1.0735,353
20121201|2012-10-15 20:00,16,1.0737,1.0738,1.0733,1.0733,162
20121201|2012-10-15 20:30,16,1.0733,1.0733,1.0725,1.0727,203
20121201|2012-10-15 21:00,16,1.0727,1.0733,1.0727,1.073,76
20121201|2012-10-15 21:30,16,1.073,1.0731,1.0729,1.073,19
20121201|2012-10-15 22:00,16,1.0731,1.0737,1.0731,1.0735,64
20121201|2012-10-15 22:30,16,1.0734,1.0735,1.0732,1.0732,76
20121201|2012-10-15 23:00,16,1.0731,1.0737,1.073,1.0736,52
20121201|2012-10-15 23:30,16,1.0735,1.0735,1.073,1.073,42
20121201|2012-10-16 00:00,16,1.0731,1.0734,1.0731,1.0734,43
20121201|2012-10-16 00:30,16,1.0734,1.0741,1.0734,1.0736,174
20121201|2012-10-16 01:00,16,1.0736,1.0762,1.0735,1.0752,1118
20121201|2012-10-16 01:30,16,1.0753,1.0758,1.075,1.0753,219
20121201|2012-10-16 02:00,16,1.0754,1.0764,1.0754,1.0759,564
20121201|2012-10-16 02:30,16,1.0759,1.0772,1.0755,1.0764,799
20121201|2012-10-16 03:00,16,1.0764,1.0766,1.076,1.0761,321
20121201|2012-10-16 03:30,16,1.0761,1.0767,1.076,1.0767,597
20121201|2012-10-16 04:00,16,1.0768,1.0779,1.075,1.0755,1050
20121201|2012-10-16 04:30,16,1.0754,1.0771,1.0754,1.077,732
20121201|2012-10-16 05:00,16,1.077,1.0778,1.0766,1.0774,749
20121201|2012-10-16 05:30,16,1.0775,1.078,1.0771,1.0777,637
20121201|2012-10-16 06:00,16,1.0778,1.0778,1.0769,1.0772,630
20121201|2012-10-16 06:30,16,1.0772,1.0806,1.0769,1.0797,3987
20121201|2012-10-16 07:00,16,1.0798,1.0809,1.0794,1.0804,1705
20121201|2012-10-16 07:30,16,1.0806,1.0812,1.0798,1.0803,969
20121201|2012-10-16 08:00,16,1.0803,1.0805,1.08,1.0803,757
20121201|2012-10-16 08:30,16,1.0804,1.0812,1.0799,1.081,1019
20121201|2012-10-16 09:00,16,1.081,1.0811,1.0786,1.0791,1751
20121201|2012-10-16 09:30,16,1.0791,1.0794,1.0779,1.0782,1900
20121201|2012-10-16 10:00,16,1.0782,1.0794,1.0778,1.0792,1162
20121201|2012-10-16 10:30,16,1.0792,1.0795,1.079,1.0793,605
20121201|2012-10-16 11:00,16,1.0792,1.0801,1.079,1.08,604
20121201|2012-10-16 11:30,16,1.0799,1.0805,1.0799,1.0803,890
20121201|2012-10-16 12:00,16,1.0803,1.0807,1.08,1.0807,730
20121201|2012-10-16 12:30,16,1.0807,1.0807,1.0802,1.0802,365
20121201|2012-10-16 13:00,16,1.0802,1.0805,1.08,1.0804,821
20121201|2012-10-16 13:30,16,1.0805,1.0806,1.0798,1.0802,799
20121201|2012-10-16 14:00,16,1.0801,1.0806,1.0798,1.0805,766
20121201|2012-10-16 14:30,16,1.0805,1.0808,1.0803,1.0805,632
20121201|2012-10-16 15:00,16,1.0805,1.081,1.0804,1.0807,61
20121201|2012-10-16 15:30,16,1.0807,1.0813,1.0807,1.0807,101
20121201|2012-10-16 17:00,17,1.0845,1.085,1.0827,1.0831,586
20121201|2012-10-16 17:30,17,1.083,1.0841,1.083,1.0839,170
20121201|2012-10-16 18:00,17,1.0838,1.0861,1.0834,1.0857,794
20121201|2012-10-16 18:30,17,1.0858,1.0859,1.0844,1.0844,274
20121201|2012-10-16 19:00,17,1.0844,1.0844,1.0836,1.084,458
20121201|2012-10-16 19:30,17,1.0838,1.084,1.0832,1.0834,156
20121201|2012-10-16 20:00,17,1.0834,1.0843,1.0834,1.084,244
20121201|2012-10-16 20:30,17,1.0841,1.0844,1.0835,1.0836,151
20121201|2012-10-16 21:00,17,1.0836,1.0842,1.0836,1.084,218
20121201|2012-10-16 21:30,17,1.0839,1.0839,1.0835,1.0835,323
20121201|2012-10-16 22:00,17,1.0836,1.084,1.0834,1.0837,451
20121201|2012-10-16 22:30,17,1.084,1.084,1.0836,1.0837,120
20121201|2012-10-16 23:00,17,1.0836,1.0838,1.0829,1.0829,405
20121201|2012-10-16 23:30,17,1.0829,1.083,1.0826,1.0826,405
20121201|2012-10-17 00:00,17,1.0827,1.0832,1.0824,1.0832,261
20121201|2012-10-17 00:30,17,1.0832,1.0837,1.083,1.0831,317
20121201|2012-10-17 01:00,17,1.083,1.0839,1.0826,1.0838,663
20121201|2012-10-17 01:30,17,1.0838,1.0846,1.0836,1.0839,478
20121201|2012-10-17 02:00,17,1.084,1.0852,1.0835,1.0836,1358
20121201|2012-10-17 02:30,17,1.0836,1.0837,1.0823,1.083,2607
20121201|2012-10-17 03:00,17,1.083,1.0845,1.083,1.084,842
20121201|2012-10-17 03:30,17,1.084,1.0848,1.0835,1.0836,1551
20121201|2012-10-17 04:00,17,1.0836,1.0844,1.0834,1.0841,826
20121201|2012-10-17 04:30,17,1.0842,1.0849,1.0841,1.0844,824
20121201|2012-10-17 05:00,17,1.0844,1.0852,1.084,1.085,590
20121201|2012-10-17 05:30,17,1.085,1.0857,1.085,1.0852,1118
20121201|2012-10-17 06:00,17,1.0852,1.0857,1.0851,1.0852,620
20121201|2012-10-17 06:30,17,1.0852,1.0854,1.0845,1.0845,874
20121201|2012-10-17 07:00,17,1.0845,1.0861,1.0845,1.0857,1260
20121201|2012-10-17 07:30,17,1.0858,1.0859,1.0845,1.0855,2062
20121201|2012-10-17 08:00,17,1.0854,1.0855,1.0844,1.0845,853
20121201|2012-10-17 08:30,17,1.0845,1.0853,1.0835,1.0852,1697
20121201|2012-10-17 09:00,17,1.0852,1.086,1.0848,1.085,1478
20121201|2012-10-17 09:30,17,1.085,1.0854,1.0845,1.0846,767
20121201|2012-10-17 10:00,17,1.0845,1.0851,1.0842,1.0851,1215
20121201|2012-10-17 10:30,17,1.0851,1.0861,1.0848,1.0858,659
20121201|2012-10-17 11:00,17,1.0858,1.0858,1.0848,1.0849,1033
20121201|2012-10-17 11:30,17,1.085,1.0852,1.0847,1.0847,463
20121201|2012-10-17 12:00,17,1.0846,1.0857,1.0846,1.0853,536
20121201|2012-10-17 12:30,17,1.0854,1.0858,1.0848,1.0856,555
20121201|2012-10-17 13:00,17,1.0855,1.0858,1.0854,1.0856,489
20121201|2012-10-17 13:30,17,1.0856,1.0858,1.085,1.0858,985
20121201|2012-10-17 14:00,17,1.0857,1.0858,1.0853,1.0855,299
20121201|2012-10-17 14:30,17,1.0854,1.0855,1.0851,1.0852,277
20121201|2012-10-17 15:00,17,1.0852,1.0856,1.0851,1.0852,77
20121201|2012-10-17 15:30,17,1.0851,1.0854,1.085,1.0854,47
20121201|2012-10-17 17:00,18,1.085,1.085,1.0847,1.085,51
20121201|2012-10-17 17:30,18,1.085,1.0851,1.0844,1.0851,164
20121201|2012-10-17 18:00,18,1.0848,1.085,1.0846,1.085,71
20121201|2012-10-17 18:30,18,1.0847,1.0849,1.0847,1.0849,41
20121201|2012-10-17 19:00,18,1.0851,1.0852,1.0845,1.0845,169
20121201|2012-10-17 19:30,18,1.0845,1.0845,1.0842,1.0845,105
20121201|2012-10-17 20:00,18,1.0845,1.0846,1.0843,1.0845,134
20121201|2012-10-17 20:30,18,1.0846,1.0846,1.0842,1.0844,126
20121201|2012-10-17 21:00,18,1.0844,1.0851,1.084,1.0842,407
20121201|2012-10-17 21:30,18,1.0841,1.0843,1.084,1.0843,92
20121201|2012-10-17 22:00,18,1.0842,1.0842,1.0838,1.0838,36
20121201|2012-10-17 22:30,18,1.0838,1.084,1.083,1.083,234
20121201|2012-10-17 23:00,18,1.083,1.0832,1.0827,1.0831,149
20121201|2012-10-17 23:30,18,1.0831,1.0834,1.0831,1.0834,77
20121201|2012-10-18 00:00,18,1.0833,1.0837,1.0832,1.0834,388
20121201|2012-10-18 00:30,18,1.0835,1.0846,1.0834,1.0842,230
20121201|2012-10-18 01:00,18,1.0842,1.0848,1.0839,1.0846,256
20121201|2012-10-18 01:30,18,1.0846,1.0852,1.0838,1.0838,516
20121201|2012-10-18 02:00,18,1.0839,1.0844,1.0825,1.083,1306
20121201|2012-10-18 02:30,18,1.0831,1.0835,1.0828,1.0832,737
20121201|2012-10-18 03:00,18,1.083,1.0836,1.0826,1.0832,995
20121201|2012-10-18 03:30,18,1.0832,1.0849,1.0832,1.0842,869
20121201|2012-10-18 04:00,18,1.0842,1.0859,1.0841,1.0857,706
20121201|2012-10-18 04:30,18,1.0857,1.086,1.0846,1.0849,929
20121201|2012-10-18 05:00,18,1.0849,1.0855,1.0846,1.0852,778
20121201|2012-10-18 05:30,18,1.0853,1.0855,1.0849,1.0849,388
20121201|2012-10-18 06:00,18,1.085,1.085,1.084,1.0845,882
20121201|2012-10-18 06:30,18,1.0845,1.0849,1.0842,1.0848,582
20121201|2012-10-18 07:00,18,1.0848,1.0855,1.0847,1.0851,1132
20121201|2012-10-18 07:30,18,1.0851,1.0851,1.0841,1.0845,1517
20121201|2012-10-18 08:00,18,1.0845,1.0845,1.0839,1.0843,893
20121201|2012-10-18 08:30,18,1.0844,1.0849,1.0841,1.0847,934
20121201|2012-10-18 09:00,18,1.0847,1.0852,1.0831,1.0834,2104
20121201|2012-10-18 09:30,18,1.0834,1.0839,1.0831,1.0838,921
20121201|2012-10-18 10:00,18,1.0838,1.085,1.0838,1.0846,939
20121201|2012-10-18 10:30,18,1.0846,1.0854,1.0845,1.0851,521
20121201|2012-10-18 11:00,18,1.085,1.0854,1.0848,1.0852,756
20121201|2012-10-18 11:30,18,1.0852,1.0855,1.0848,1.0848,836
20121201|2012-10-18 12:00,18,1.0848,1.0849,1.084,1.0843,657
20121201|2012-10-18 12:30,18,1.0843,1.0843,1.0833,1.0835,609
20121201|2012-10-18 13:00,18,1.0835,1.0839,1.0821,1.0821,644
20121201|2012-10-18 13:30,18,1.0821,1.0822,1.0812,1.0818,1191
20121201|2012-10-18 14:00,18,1.0819,1.082,1.0814,1.0816,419
20121201|2012-10-18 14:30,18,1.0816,1.0828,1.0815,1.0826,412
20121201|2012-10-18 15:00,18,1.0827,1.0829,1.0824,1.0826,82
20121201|2012-10-18 15:30,18,1.0825,1.0825,1.0821,1.0825,54
20121201|2012-10-18 17:00,19,1.0824,1.0831,1.0822,1.0827,146
20121201|2012-10-18 17:30,19,1.0827,1.083,1.0827,1.0829,30
20121201|2012-10-18 18:00,19,1.0828,1.0832,1.0828,1.083,187
20121201|2012-10-18 18:30,19,1.083,1.083,1.0822,1.0824,223
20121201|2012-10-18 19:00,19,1.0824,1.0826,1.082,1.0821,216
20121201|2012-10-18 19:30,19,1.0821,1.0824,1.0818,1.0822,442
20121201|2012-10-18 20:00,19,1.0821,1.0824,1.0812,1.0823,204
20121201|2012-10-18 20:30,19,1.0824,1.0825,1.082,1.0824,72
20121201|2012-10-18 21:00,19,1.0824,1.0828,1.0823,1.0828,77
20121201|2012-10-18 21:30,19,1.0828,1.0828,1.0826,1.0826,40
20121201|2012-10-18 22:00,19,1.0825,1.0825,1.0819,1.0821,63
20121201|2012-10-18 22:30,19,1.0822,1.0823,1.0821,1.0823,58
20121201|2012-10-18 23:00,19,1.0823,1.0828,1.0823,1.0826,48
20121201|2012-10-18 23:30,19,1.0826,1.0827,1.0823,1.0823,117
20121201|2012-10-19 00:00,19,1.0824,1.0826,1.0823,1.0824,111
20121201|2012-10-19 00:30,19,1.0823,1.0829,1.0823,1.0829,205
20121201|2012-10-19 01:00,19,1.0827,1.0828,1.0816,1.0816,416
20121201|2012-10-19 01:30,19,1.0817,1.0821,1.0805,1.0811,563
20121201|2012-10-19 02:00,19,1.0809,1.0822,1.0809,1.082,658
20121201|2012-10-19 02:30,19,1.0819,1.0821,1.0813,1.0819,437
20121201|2012-10-19 03:00,19,1.0819,1.0819,1.0804,1.0807,773
20121201|2012-10-19 03:30,19,1.0807,1.0808,1.0801,1.0805,640
20121201|2012-10-19 04:00,19,1.0804,1.0811,1.0804,1.0808,356
20121201|2012-10-19 04:30,19,1.0807,1.0808,1.0798,1.08,627
20121201|2012-10-19 05:00,19,1.08,1.0809,1.0796,1.0805,888
20121201|2012-10-19 05:30,19,1.0804,1.0808,1.0803,1.0808,377
20121201|2012-10-19 06:00,19,1.0807,1.0807,1.0797,1.0804,754
20121201|2012-10-19 06:30,19,1.0804,1.0808,1.0802,1.0803,632
20121201|2012-10-19 07:00,19,1.0802,1.0802,1.0795,1.0796,787
20121201|2012-10-19 07:30,19,1.0796,1.0813,1.0796,1.0812,918
20121201|2012-10-19 08:00,19,1.0812,1.0818,1.0808,1.0812,1322
20121201|2012-10-19 08:30,19,1.0812,1.0812,1.08,1.0804,1304
20121201|2012-10-19 09:00,19,1.0805,1.0807,1.0781,1.079,2071
20121201|2012-10-19 09:30,19,1.0789,1.0791,1.0785,1.0787,1128
20121201|2012-10-19 10:00,19,1.0787,1.0788,1.0776,1.0779,1706
20121201|2012-10-19 10:30,19,1.0779,1.0785,1.0773,1.0778,1161
20121201|2012-10-19 11:00,19,1.0778,1.0786,1.0778,1.0783,581
20121201|2012-10-19 11:30,19,1.0784,1.0789,1.0782,1.0782,435
20121201|2012-10-19 12:00,19,1.0781,1.0789,1.0781,1.0785,293
20121201|2012-10-19 12:30,19,1.0785,1.0788,1.078,1.0782,531
20121201|2012-10-19 13:00,19,1.0782,1.0785,1.0778,1.0778,341
20121201|2012-10-19 13:30,19,1.0779,1.0782,1.0777,1.0779,387
20121201|2012-10-19 14:00,19,1.078,1.0783,1.0777,1.0777,568
20121201|2012-10-19 14:30,19,1.0777,1.0779,1.0775,1.0776,436
20121201|2012-10-19 15:00,19,1.0776,1.0785,1.0776,1.078,178
20121201|2012-10-19 15:30,19,1.078,1.0786,1.0776,1.0777,42
20121201|2012-10-21 17:00,22,1.0782,1.0784,1.0774,1.0774,269
20121201|2012-10-21 17:30,22,1.0775,1.0786,1.0775,1.0786,176
20121201|2012-10-21 18:00,22,1.0785,1.0785,1.078,1.0782,116
20121201|2012-10-21 18:30,22,1.0783,1.0786,1.0778,1.0784,160
20121201|2012-10-21 19:00,22,1.0784,1.079,1.078,1.0789,158
20121201|2012-10-21 19:30,22,1.0789,1.079,1.0786,1.079,141
20121201|2012-10-21 20:00,22,1.0791,1.0795,1.0791,1.0795,51
20121201|2012-10-21 20:30,22,1.0793,1.0794,1.0789,1.079,28
20121201|2012-10-21 21:00,22,1.0792,1.0796,1.0792,1.0794,65
20121201|2012-10-21 21:30,22,1.0796,1.08,1.0796,1.0799,32
20121201|2012-10-21 22:00,22,1.0801,1.0802,1.0797,1.0797,49
20121201|2012-10-21 22:30,22,1.0799,1.0799,1.0792,1.0792,94
20121201|2012-10-21 23:00,22,1.0793,1.0798,1.0792,1.0798,69
20121201|2012-10-21 23:30,22,1.0798,1.08,1.0795,1.0798,48
20121201|2012-10-22 00:00,22,1.0799,1.0806,1.0798,1.0803,128
20121201|2012-10-22 00:30,22,1.0802,1.0812,1.0802,1.0808,164
20121201|2012-10-22 01:00,22,1.0807,1.0811,1.0806,1.0806,335
20121201|2012-10-22 01:30,22,1.0806,1.0808,1.0801,1.0805,277
20121201|2012-10-22 02:00,22,1.0807,1.0808,1.0787,1.0794,1240
20121201|2012-10-22 02:30,22,1.0793,1.0793,1.0785,1.0786,867
20121201|2012-10-22 03:00,22,1.0786,1.0786,1.0776,1.0779,1131
20121201|2012-10-22 03:30,22,1.0779,1.0787,1.0775,1.0786,832
20121201|2012-10-22 04:00,22,1.0786,1.0798,1.0785,1.0798,1032
20121201|2012-10-22 04:30,22,1.0799,1.0801,1.0791,1.0799,689
20121201|2012-10-22 05:00,22,1.0799,1.081,1.0798,1.0802,717
20121201|2012-10-22 05:30,22,1.0802,1.0813,1.0801,1.0809,599
20121201|2012-10-22 06:00,22,1.0809,1.0812,1.0805,1.0811,473
20121201|2012-10-22 06:30,22,1.0812,1.0814,1.0807,1.0809,528
20121201|2012-10-22 07:00,22,1.081,1.0812,1.0805,1.081,752
20121201|2012-10-22 07:30,22,1.0809,1.081,1.0799,1.0801,723
20121201|2012-10-22 08:00,22,1.08,1.0801,1.0787,1.0793,1305
20121201|2012-10-22 08:30,22,1.0793,1.0798,1.0792,1.0798,988
20121201|2012-10-22 09:00,22,1.0798,1.0821,1.0798,1.082,1793
20121201|2012-10-22 09:30,22,1.082,1.082,1.0809,1.0811,934
20121201|2012-10-22 10:00,22,1.081,1.081,1.0797,1.0802,1193
20121201|2012-10-22 10:30,22,1.0802,1.081,1.0801,1.0804,585
20121201|2012-10-22 11:00,22,1.0803,1.0806,1.0798,1.08,280
20121201|2012-10-22 11:30,22,1.08,1.0805,1.0798,1.0801,496
20121201|2012-10-22 12:00,22,1.0801,1.0804,1.0792,1.0794,297
20121201|2012-10-22 12:30,22,1.0794,1.0795,1.0788,1.079,583
20121201|2012-10-22 13:00,22,1.079,1.0796,1.0789,1.0793,380
20121201|2012-10-22 13:30,22,1.0793,1.0793,1.0788,1.0789,472
20121201|2012-10-22 14:00,22,1.0789,1.0794,1.0787,1.0794,497
20121201|2012-10-22 14:30,22,1.0792,1.0797,1.0791,1.0795,195
20121201|2012-10-22 15:00,22,1.0795,1.0797,1.0794,1.0797,45
20121201|2012-10-22 15:30,22,1.0797,1.0799,1.0793,1.0795,38
20121201|2012-10-22 17:00,23,1.0799,1.0802,1.0799,1.08,62
20121201|2012-10-22 17:30,23,1.0799,1.0802,1.0797,1.08,166
20121201|2012-10-22 18:00,23,1.08,1.0802,1.0799,1.0801,66
20121201|2012-10-22 18:30,23,1.0804,1.0807,1.0802,1.0804,108
20121201|2012-10-22 19:00,23,1.0803,1.0803,1.0798,1.08,68
20121201|2012-10-22 19:30,23,1.08,1.08,1.0796,1.0798,37
20121201|2012-10-22 20:00,23,1.0798,1.0803,1.0792,1.0792,152
20121201|2012-10-22 20:30,23,1.0794,1.0796,1.0792,1.0792,99
20121201|2012-10-22 21:00,23,1.0792,1.0795,1.0791,1.0791,22
20121201|2012-10-22 21:30,23,1.0792,1.0792,1.0787,1.079,89
20121201|2012-10-22 22:00,23,1.0789,1.0792,1.0788,1.0791,34
20121201|2012-10-22 22:30,23,1.0791,1.0791,1.0787,1.0789,49
20121201|2012-10-22 23:00,23,1.0788,1.079,1.0786,1.0788,99
20121201|2012-10-22 23:30,23,1.0788,1.0792,1.0787,1.0791,98
20121201|2012-10-23 00:00,23,1.079,1.0792,1.079,1.0791,41
20121201|2012-10-23 00:30,23,1.0791,1.0791,1.0786,1.0786,115
20121201|2012-10-23 01:00,23,1.0786,1.0787,1.0781,1.0782,426
20121201|2012-10-23 01:30,23,1.0782,1.0784,1.0777,1.0781,465
20121201|2012-10-23 02:00,23,1.0781,1.0783,1.0765,1.077,1127
20121201|2012-10-23 02:30,23,1.0769,1.0777,1.0767,1.0775,818
20121201|2012-10-23 03:00,23,1.0775,1.0778,1.0772,1.0775,461
20121201|2012-10-23 03:30,23,1.0775,1.0781,1.0772,1.078,368
20121201|2012-10-23 04:00,23,1.078,1.0786,1.0777,1.0784,700
20121201|2012-10-23 04:30,23,1.0784,1.0785,1.0777,1.0781,381
20121201|2012-10-23 05:00,23,1.0781,1.0785,1.0777,1.0777,732
20121201|2012-10-23 05:30,23,1.0776,1.0776,1.0755,1.076,1449
20121201|2012-10-23 06:00,23,1.076,1.0763,1.0755,1.0762,567
20121201|2012-10-23 06:30,23,1.0762,1.0765,1.0756,1.0758,518
20121201|2012-10-23 07:00,23,1.0758,1.076,1.0752,1.0754,998
20121201|2012-10-23 07:30,23,1.0754,1.0754,1.072,1.0724,4680
20121201|2012-10-23 08:00,23,1.0724,1.0728,1.0715,1.0727,1588
20121201|2012-10-23 08:30,23,1.0727,1.0727,1.0721,1.0725,1033
20121201|2012-10-23 09:00,23,1.0726,1.0728,1.0722,1.0725,1626
20121201|2012-10-23 09:30,23,1.0725,1.0727,1.0716,1.0726,1143
20121201|2012-10-23 10:00,23,1.0725,1.0726,1.0718,1.0719,1162
20121201|2012-10-23 10:30,23,1.072,1.0727,1.0711,1.0727,1206
20121201|2012-10-23 11:00,23,1.0728,1.0733,1.0725,1.0728,1260
20121201|2012-10-23 11:30,23,1.0728,1.0734,1.0725,1.0727,1537
20121201|2012-10-23 12:00,23,1.0727,1.0731,1.0726,1.0726,529
20121201|2012-10-23 12:30,23,1.0727,1.0727,1.072,1.0724,198
20121201|2012-10-23 13:00,23,1.0724,1.0725,1.0719,1.0721,579
20121201|2012-10-23 13:30,23,1.0721,1.0726,1.0719,1.0723,706
20121201|2012-10-23 14:00,23,1.0724,1.0729,1.0722,1.0728,546
20121201|2012-10-23 14:30,23,1.0728,1.0729,1.0724,1.0728,390
20121201|2012-10-23 15:00,23,1.0728,1.0734,1.0726,1.0728,154
20121201|2012-10-23 15:30,23,1.0727,1.0733,1.0727,1.0733,57
20121201|2012-10-23 17:00,24,1.0728,1.0734,1.0727,1.0732,94
20121201|2012-10-23 17:30,24,1.0731,1.0734,1.073,1.0733,147
20121201|2012-10-23 18:00,24,1.0733,1.0733,1.0727,1.0729,50
20121201|2012-10-23 18:30,24,1.0728,1.0729,1.0726,1.0727,57
20121201|2012-10-23 19:00,24,1.0727,1.073,1.0726,1.0727,133
20121201|2012-10-23 19:30,24,1.0728,1.0732,1.0726,1.0731,201
20121201|2012-10-23 20:00,24,1.0732,1.0736,1.073,1.0735,256
20121201|2012-10-23 20:30,24,1.0734,1.0741,1.0731,1.0737,289
20121201|2012-10-23 21:00,24,1.0739,1.0742,1.0738,1.074,52
20121201|2012-10-23 21:30,24,1.074,1.074,1.0733,1.0733,75
20121201|2012-10-23 22:00,24,1.0734,1.0737,1.0734,1.0737,57
20121201|2012-10-23 22:30,24,1.0737,1.0738,1.0735,1.0738,56
20121201|2012-10-23 23:00,24,1.0739,1.0741,1.0736,1.0739,47
20121201|2012-10-23 23:30,24,1.0739,1.074,1.0735,1.0737,123
20121201|2012-10-24 00:00,24,1.0738,1.0738,1.0733,1.0735,66
20121201|2012-10-24 00:30,24,1.0734,1.0735,1.073,1.0733,196
20121201|2012-10-24 01:00,24,1.0732,1.0743,1.0728,1.0741,213
20121201|2012-10-24 01:30,24,1.074,1.0743,1.0736,1.0741,583
20121201|2012-10-24 02:00,24,1.074,1.0744,1.073,1.0731,1438
20121201|2012-10-24 02:30,24,1.0731,1.0733,1.0719,1.0722,1019
20121201|2012-10-24 03:00,24,1.0722,1.0722,1.0689,1.0698,2796
20121201|2012-10-24 03:30,24,1.0698,1.0707,1.0697,1.0701,624
20121201|2012-10-24 04:00,24,1.0701,1.0703,1.0695,1.0701,489
20121201|2012-10-24 04:30,24,1.0701,1.0705,1.0699,1.0702,504
20121201|2012-10-24 05:00,24,1.0702,1.0712,1.0691,1.0712,1392
20121201|2012-10-24 05:30,24,1.071,1.071,1.0702,1.0703,541
20121201|2012-10-24 06:00,24,1.0702,1.0706,1.0697,1.0705,406
20121201|2012-10-24 06:30,24,1.0705,1.071,1.0705,1.0709,520
20121201|2012-10-24 07:00,24,1.0708,1.0716,1.0703,1.0714,906
20121201|2012-10-24 07:30,24,1.0714,1.0723,1.0704,1.0714,1590
20121201|2012-10-24 08:00,24,1.0714,1.0736,1.0713,1.0726,1574
20121201|2012-10-24 08:30,24,1.0726,1.0732,1.0725,1.0731,1017
20121201|2012-10-24 09:00,24,1.0731,1.0734,1.0717,1.0719,1344
20121201|2012-10-24 09:30,24,1.0719,1.073,1.0718,1.0727,1251
20121201|2012-10-24 10:00,24,1.0727,1.0727,1.0718,1.0722,1009
20121201|2012-10-24 10:30,24,1.0722,1.0722,1.0709,1.0712,717
20121201|2012-10-24 11:00,24,1.0711,1.0712,1.0708,1.0711,340
20121201|2012-10-24 11:30,24,1.0711,1.0718,1.0711,1.0717,489
20121201|2012-10-24 12:00,24,1.0717,1.0719,1.0714,1.0716,230
20121201|2012-10-24 12:30,24,1.0717,1.0721,1.0715,1.0721,255
20121201|2012-10-24 13:00,24,1.0721,1.0727,1.071,1.0725,978
20121201|2012-10-24 13:30,24,1.0723,1.0735,1.0721,1.0732,826
20121201|2012-10-24 14:00,24,1.0733,1.0736,1.0727,1.0729,373
20121201|2012-10-24 14:30,24,1.0729,1.073,1.072,1.0724,190
20121201|2012-10-24 15:00,24,1.0723,1.0733,1.0723,1.0732,173
20121201|2012-10-24 15:30,24,1.0732,1.0738,1.0731,1.0738,57
20121201|2012-10-24 17:00,25,1.073,1.073,1.0726,1.0729,82
20121201|2012-10-24 17:30,25,1.0728,1.0728,1.0725,1.0728,36
20121201|2012-10-24 18:00,25,1.0727,1.0729,1.0726,1.0727,43
20121201|2012-10-24 18:30,25,1.073,1.0732,1.0725,1.0726,71
20121201|2012-10-24 19:00,25,1.0727,1.0732,1.0727,1.0732,67
20121201|2012-10-24 19:30,25,1.0733,1.0736,1.073,1.0732,107
20121201|2012-10-24 20:00,25,1.0732,1.0741,1.0731,1.0739,132
20121201|2012-10-24 20:30,25,1.0738,1.0739,1.0734,1.0736,75
20121201|2012-10-24 21:00,25,1.0735,1.0746,1.0735,1.0746,190
20121201|2012-10-24 21:30,25,1.0746,1.0749,1.074,1.0741,175
20121201|2012-10-24 22:00,25,1.0742,1.0743,1.0739,1.074,204
20121201|2012-10-24 22:30,25,1.0739,1.0742,1.0736,1.0736,74
20121201|2012-10-24 23:00,25,1.0736,1.0739,1.0733,1.0739,64
20121201|2012-10-24 23:30,25,1.0739,1.0746,1.0739,1.0741,90
20121201|2012-10-25 00:00,25,1.0741,1.0746,1.0741,1.0745,200
20121201|2012-10-25 00:30,25,1.0745,1.0755,1.0744,1.0755,187
20121201|2012-10-25 01:00,25,1.0754,1.0765,1.0753,1.0758,472
20121201|2012-10-25 01:30,25,1.0758,1.0758,1.0746,1.075,352
20121201|2012-10-25 02:00,25,1.0749,1.0754,1.0744,1.0752,733
20121201|2012-10-25 02:30,25,1.0753,1.0763,1.0747,1.0762,932
20121201|2012-10-25 03:00,25,1.0763,1.0769,1.0758,1.0765,725
20121201|2012-10-25 03:30,25,1.0766,1.0771,1.0756,1.0758,1060
20121201|2012-10-25 04:00,25,1.0758,1.0769,1.0751,1.0766,627
20121201|2012-10-25 04:30,25,1.0766,1.0769,1.0759,1.0762,719
20121201|2012-10-25 05:00,25,1.0762,1.0763,1.0754,1.076,397
20121201|2012-10-25 05:30,25,1.076,1.0761,1.0751,1.0753,480
20121201|2012-10-25 06:00,25,1.0753,1.0759,1.0748,1.0758,599
20121201|2012-10-25 06:30,25,1.0759,1.076,1.0743,1.0748,1020
20121201|2012-10-25 07:00,25,1.0748,1.0751,1.0745,1.0747,822
20121201|2012-10-25 07:30,25,1.0747,1.0748,1.0732,1.0741,1260
20121201|2012-10-25 08:00,25,1.0741,1.0742,1.0734,1.074,815
20121201|2012-10-25 08:30,25,1.0741,1.0746,1.0727,1.0731,1141
20121201|2012-10-25 09:00,25,1.0731,1.0736,1.0727,1.0729,891
20121201|2012-10-25 09:30,25,1.0729,1.0731,1.0716,1.0722,1235
20121201|2012-10-25 10:00,25,1.0722,1.0723,1.0709,1.071,1794
20121201|2012-10-25 10:30,25,1.071,1.0718,1.0708,1.0718,1284
20121201|2012-10-25 11:00,25,1.0719,1.0722,1.0715,1.072,471
20121201|2012-10-25 11:30,25,1.072,1.072,1.0713,1.072,635
20121201|2012-10-25 12:00,25,1.0718,1.0718,1.0712,1.0717,410
20121201|2012-10-25 12:30,25,1.0716,1.0716,1.0707,1.071,671
20121201|2012-10-25 13:00,25,1.071,1.0711,1.0706,1.0707,510
20121201|2012-10-25 13:30,25,1.0707,1.071,1.0705,1.071,453
20121201|2012-10-25 14:00,25,1.071,1.0711,1.0706,1.0708,398
20121201|2012-10-25 14:30,25,1.0709,1.0711,1.0707,1.0709,285
20121201|2012-10-25 15:00,25,1.0709,1.071,1.0701,1.0703,246
20121201|2012-10-25 15:30,25,1.0703,1.0703,1.0696,1.0702,103
20121201|2012-10-25 17:00,26,1.0701,1.0708,1.0701,1.0706,161
20121201|2012-10-25 17:30,26,1.0705,1.0706,1.07,1.0703,67
20121201|2012-10-25 18:00,26,1.0702,1.0702,1.0699,1.07,55
20121201|2012-10-25 18:30,26,1.07,1.0705,1.07,1.0701,76
20121201|2012-10-25 19:00,26,1.0701,1.0703,1.0698,1.0702,88
20121201|2012-10-25 19:30,26,1.0702,1.0707,1.07,1.0706,179
20121201|2012-10-25 20:00,26,1.0707,1.071,1.0705,1.0707,38
20121201|2012-10-25 20:30,26,1.0708,1.071,1.0705,1.071,50
20121201|2012-10-25 21:00,26,1.0712,1.0713,1.071,1.071,51
20121201|2012-10-25 21:30,26,1.0708,1.0709,1.0708,1.0709,21
20121201|2012-10-25 22:00,26,1.0709,1.071,1.0706,1.0707,59
20121201|2012-10-25 22:30,26,1.0706,1.0708,1.0698,1.07,133
20121201|2012-10-25 23:00,26,1.07,1.0702,1.0698,1.0701,44
20121201|2012-10-25 23:30,26,1.0701,1.0705,1.0698,1.07,95
20121201|2012-10-26 00:00,26,1.0698,1.0704,1.0697,1.0704,65
20121201|2012-10-26 00:30,26,1.0703,1.0704,1.0695,1.0698,88
20121201|2012-10-26 01:00,26,1.0699,1.0699,1.0682,1.0684,1008
20121201|2012-10-26 01:30,26,1.0685,1.0696,1.0685,1.0693,212
20121201|2012-10-26 02:00,26,1.0693,1.0701,1.069,1.0694,706
20121201|2012-10-26 02:30,26,1.0694,1.0696,1.0688,1.0693,637
20121201|2012-10-26 03:00,26,1.0693,1.0697,1.0689,1.0697,480
20121201|2012-10-26 03:30,26,1.0697,1.0706,1.0695,1.0699,531
20121201|2012-10-26 04:00,26,1.0699,1.0711,1.0699,1.0705,498
20121201|2012-10-26 04:30,26,1.0705,1.0706,1.0696,1.0696,527
20121201|2012-10-26 05:00,26,1.0696,1.0696,1.0673,1.0678,1932
20121201|2012-10-26 05:30,26,1.0677,1.0678,1.066,1.067,1574
20121201|2012-10-26 06:00,26,1.067,1.0673,1.0667,1.0672,455
20121201|2012-10-26 06:30,26,1.0672,1.0673,1.0667,1.067,601
20121201|2012-10-26 07:00,26,1.0669,1.0687,1.0667,1.0682,1900
20121201|2012-10-26 07:30,26,1.0682,1.0696,1.067,1.0684,3154
20121201|2012-10-26 08:00,26,1.0684,1.0702,1.0683,1.07,1367
20121201|2012-10-26 08:30,26,1.07,1.0706,1.0692,1.0694,1529
20121201|2012-10-26 09:00,26,1.0694,1.0721,1.0688,1.0702,3357
20121201|2012-10-26 09:30,26,1.0701,1.0709,1.0696,1.07,1061
20121201|2012-10-26 10:00,26,1.07,1.0706,1.0699,1.0702,1182
20121201|2012-10-26 10:30,26,1.0703,1.0706,1.0698,1.0704,666
20121201|2012-10-26 11:00,26,1.0704,1.0704,1.0694,1.0698,536
20121201|2012-10-26 11:30,26,1.0697,1.0698,1.0694,1.0695,643
20121201|2012-10-26 12:00,26,1.0695,1.0697,1.0692,1.0696,352
20121201|2012-10-26 12:30,26,1.0695,1.0702,1.0695,1.0697,326
20121201|2012-10-26 13:00,26,1.0697,1.0699,1.0694,1.0697,634
20121201|2012-10-26 13:30,26,1.0697,1.0702,1.0696,1.0698,408
20121201|2012-10-26 14:00,26,1.0699,1.0704,1.0699,1.0704,273
20121201|2012-10-26 14:30,26,1.0704,1.0704,1.0699,1.07,233
20121201|2012-10-26 15:00,26,1.07,1.0704,1.0698,1.0702,99
20121201|2012-10-26 15:30,26,1.0702,1.0708,1.0701,1.0706,79
20121201|2012-10-28 17:00,29,1.0713,1.0713,1.0698,1.07,139
20121201|2012-10-28 17:30,29,1.0699,1.0699,1.0695,1.0695,79
20121201|2012-10-28 18:00,29,1.0698,1.07,1.0692,1.0692,142
20121201|2012-10-28 18:30,29,1.0691,1.0694,1.069,1.0691,41
20121201|2012-10-28 19:00,29,1.0692,1.0699,1.0692,1.0696,130
20121201|2012-10-28 19:30,29,1.0695,1.0695,1.069,1.0691,42
20121201|2012-10-28 20:00,29,1.0692,1.0695,1.0692,1.0695,62
20121201|2012-10-28 20:30,29,1.0696,1.0699,1.0696,1.0698,26
20121201|2012-10-28 21:00,29,1.0699,1.0704,1.0699,1.0702,64
20121201|2012-10-28 21:30,29,1.0704,1.0704,1.0701,1.0703,37
20121201|2012-10-28 22:00,29,1.0703,1.0703,1.0697,1.0698,53
20121201|2012-10-28 22:30,29,1.0698,1.07,1.0697,1.07,14
20121201|2012-10-28 23:00,29,1.0699,1.07,1.0697,1.0697,25
20121201|2012-10-28 23:30,29,1.0699,1.0699,1.0698,1.0699,6
20121201|2012-10-29 00:00,29,1.0698,1.07,1.0696,1.07,25
20121201|2012-10-29 00:30,29,1.0698,1.0702,1.0696,1.0698,42
20121201|2012-10-29 01:00,29,1.0698,1.0699,1.0691,1.0693,76
20121201|2012-10-29 01:30,29,1.0692,1.0694,1.0692,1.0694,57
20121201|2012-10-29 02:00,29,1.0693,1.0695,1.0685,1.0685,232
20121201|2012-10-29 02:30,29,1.0684,1.0688,1.0678,1.0682,244
20121201|2012-10-29 03:00,29,1.0681,1.0682,1.0668,1.0675,742
20121201|2012-10-29 03:30,29,1.0675,1.0681,1.0672,1.0676,775
20121201|2012-10-29 04:00,29,1.0676,1.0686,1.0674,1.0678,574
20121201|2012-10-29 04:30,29,1.0678,1.0688,1.0675,1.0682,473
20121201|2012-10-29 05:00,29,1.0681,1.0685,1.0679,1.0681,413
20121201|2012-10-29 05:30,29,1.068,1.0688,1.0678,1.0685,454
20121201|2012-10-29 06:00,29,1.0685,1.0685,1.0673,1.0673,644
20121201|2012-10-29 06:30,29,1.0672,1.0682,1.0671,1.0674,729
20121201|2012-10-29 07:00,29,1.0674,1.0686,1.0673,1.0676,634
20121201|2012-10-29 07:30,29,1.0677,1.0679,1.067,1.0678,782
20121201|2012-10-29 08:00,29,1.0677,1.0684,1.0676,1.0678,758
20121201|2012-10-29 08:30,29,1.0678,1.0683,1.0677,1.0683,497
20121201|2012-10-29 09:00,29,1.0682,1.0688,1.0676,1.0678,536
20121201|2012-10-29 09:30,29,1.0678,1.0686,1.0678,1.0683,433
20121201|2012-10-29 10:00,29,1.0683,1.0696,1.0682,1.0695,666
20121201|2012-10-29 10:30,29,1.0696,1.0696,1.0683,1.0684,656
20121201|2012-10-29 11:00,29,1.0684,1.0685,1.0668,1.0671,486
20121201|2012-10-29 11:30,29,1.0671,1.0682,1.0671,1.0678,408
20121201|2012-10-29 12:00,29,1.0677,1.0681,1.0674,1.068,260
20121201|2012-10-29 12:30,29,1.0679,1.0682,1.0678,1.0679,326
20121201|2012-10-29 13:00,29,1.068,1.0686,1.068,1.0686,174
20121201|2012-10-29 13:30,29,1.0686,1.0687,1.0683,1.0686,214
20121201|2012-10-29 14:00,29,1.0686,1.0687,1.068,1.0684,168
20121201|2012-10-29 14:30,29,1.0684,1.0686,1.0684,1.0686,94
20121201|2012-10-29 15:00,29,1.0685,1.0687,1.0684,1.0685,58
20121201|2012-10-29 15:30,29,1.0686,1.0687,1.0682,1.0687,50
20121201|2012-10-29 17:00,30,1.0689,1.069,1.0684,1.0685,50
20121201|2012-10-29 17:30,30,1.0686,1.0688,1.0685,1.0686,39
20121201|2012-10-29 18:00,30,1.0686,1.0687,1.0684,1.0686,44
20121201|2012-10-29 18:30,30,1.0686,1.0688,1.0686,1.0688,33
20121201|2012-10-29 19:00,30,1.0689,1.0693,1.0688,1.0693,73
20121201|2012-10-29 19:30,30,1.0695,1.0697,1.0692,1.0694,63
20121201|2012-10-29 20:00,30,1.0694,1.0699,1.0694,1.0694,108
20121201|2012-10-29 20:30,30,1.0694,1.0694,1.069,1.0692,66
20121201|2012-10-29 21:00,30,1.0691,1.0695,1.069,1.0695,68
20121201|2012-10-29 21:30,30,1.0694,1.0696,1.0693,1.0694,30
20121201|2012-10-29 22:00,30,1.0695,1.0697,1.0692,1.0692,39
20121201|2012-10-29 22:30,30,1.0691,1.0692,1.0687,1.069,100
20121201|2012-10-29 23:00,30,1.0691,1.0692,1.0688,1.0688,25
20121201|2012-10-29 23:30,30,1.0689,1.069,1.0683,1.0687,40
20121201|2012-10-30 00:00,30,1.0688,1.0688,1.0685,1.0685,8
20121201|2012-10-30 00:30,30,1.0686,1.0696,1.0678,1.0679,159
20121201|2012-10-30 01:00,30,1.0678,1.0697,1.0675,1.0696,67
20121201|2012-10-30 01:30,30,1.0697,1.0705,1.0697,1.0699,205
20121201|2012-10-30 02:00,30,1.07,1.0717,1.0699,1.0712,472
20121201|2012-10-30 02:30,30,1.0713,1.0713,1.0704,1.0707,468
20121201|2012-10-30 03:00,30,1.0707,1.0721,1.0707,1.0714,774
20121201|2012-10-30 03:30,30,1.0714,1.0719,1.0708,1.071,519
20121201|2012-10-30 04:00,30,1.0711,1.0712,1.0699,1.0702,989
20121201|2012-10-30 04:30,30,1.0702,1.0712,1.0701,1.0709,364
20121201|2012-10-30 05:00,30,1.071,1.0727,1.0709,1.0719,1024
20121201|2012-10-30 05:30,30,1.0719,1.0729,1.0719,1.0724,920
20121201|2012-10-30 06:00,30,1.0726,1.0729,1.0721,1.0723,432
20121201|2012-10-30 06:30,30,1.0723,1.0727,1.0717,1.0717,478
20121201|2012-10-30 07:00,30,1.0718,1.0726,1.0717,1.0725,413
20121201|2012-10-30 07:30,30,1.0725,1.0735,1.0723,1.0734,550
20121201|2012-10-30 08:00,30,1.0735,1.0744,1.0728,1.0738,1117
20121201|2012-10-30 08:30,30,1.0738,1.0741,1.0736,1.0738,613
20121201|2012-10-30 09:00,30,1.0739,1.0741,1.073,1.0733,558
20121201|2012-10-30 09:30,30,1.0733,1.0738,1.0729,1.0737,826
20121201|2012-10-30 10:00,30,1.0738,1.0761,1.0737,1.0756,1929
20121201|2012-10-30 10:30,30,1.0756,1.0756,1.0748,1.0751,664
20121201|2012-10-30 11:00,30,1.075,1.0751,1.0742,1.0743,485
20121201|2012-10-30 11:30,30,1.0743,1.0745,1.0739,1.0741,373
20121201|2012-10-30 12:00,30,1.074,1.0743,1.0739,1.0739,86
20121201|2012-10-30 12:30,30,1.0738,1.074,1.0734,1.0735,355
20121201|2012-10-30 13:00,30,1.0737,1.0737,1.0731,1.0734,501
20121201|2012-10-30 13:30,30,1.0734,1.0736,1.0733,1.0735,170
20121201|2012-10-30 14:00,30,1.0736,1.0736,1.0732,1.0732,153
20121201|2012-10-30 14:30,30,1.0732,1.0732,1.073,1.073,107
20121201|2012-10-30 15:00,30,1.0732,1.0733,1.0729,1.073,37
20121201|2012-10-30 15:30,30,1.073,1.0734,1.0729,1.0734,72
20121201|2012-10-30 17:00,31,1.0733,1.0737,1.0731,1.0734,98
20121201|2012-10-30 17:30,31,1.0734,1.0737,1.0734,1.0737,30
20121201|2012-10-30 18:00,31,1.0737,1.0741,1.0736,1.0737,271
20121201|2012-10-30 18:30,31,1.0738,1.0738,1.0733,1.0734,72
20121201|2012-10-30 19:00,31,1.0734,1.0738,1.0733,1.0735,104
20121201|2012-10-30 19:30,31,1.0734,1.0741,1.0731,1.0741,124
20121201|2012-10-30 20:00,31,1.0741,1.0741,1.0735,1.074,148
20121201|2012-10-30 20:30,31,1.0741,1.0741,1.0736,1.0737,49
20121201|2012-10-30 21:00,31,1.0737,1.0742,1.0736,1.0741,61
20121201|2012-10-30 21:30,31,1.074,1.0742,1.0739,1.0741,52
20121201|2012-10-30 22:00,31,1.074,1.0741,1.0735,1.0736,63
20121201|2012-10-30 22:30,31,1.0737,1.0738,1.0734,1.0735,56
20121201|2012-10-30 23:00,31,1.0735,1.0738,1.0735,1.0736,27
20121201|2012-10-30 23:30,31,1.0735,1.0736,1.0733,1.0735,121
20121201|2012-10-31 00:00,31,1.0733,1.0734,1.0733,1.0734,12
20121201|2012-10-31 00:30,31,1.0733,1.0735,1.0733,1.0735,25
20121201|2012-10-31 01:00,31,1.0734,1.0739,1.0731,1.0738,76
20121201|2012-10-31 01:30,31,1.0738,1.0738,1.073,1.0734,223
20121201|2012-10-31 02:00,31,1.0735,1.0735,1.0722,1.073,291
20121201|2012-10-31 02:30,31,1.073,1.0746,1.073,1.0745,446
20121201|2012-10-31 03:00,31,1.0745,1.0762,1.0745,1.0761,912
20121201|2012-10-31 03:30,31,1.0762,1.0778,1.076,1.0767,1707
20121201|2012-10-31 04:00,31,1.0767,1.0781,1.0766,1.0774,962
20121201|2012-10-31 04:30,31,1.0773,1.078,1.077,1.0774,769
20121201|2012-10-31 05:00,31,1.0774,1.0777,1.0772,1.0772,549
20121201|2012-10-31 05:30,31,1.0773,1.0782,1.0767,1.0777,930
20121201|2012-10-31 06:00,31,1.0777,1.0787,1.0773,1.0785,860
20121201|2012-10-31 06:30,31,1.0785,1.0786,1.0773,1.0774,620
20121201|2012-10-31 07:00,31,1.0774,1.0775,1.0769,1.077,604
20121201|2012-10-31 07:30,31,1.0769,1.078,1.0769,1.0775,771
20121201|2012-10-31 08:00,31,1.0775,1.0776,1.0761,1.0765,925
20121201|2012-10-31 08:30,31,1.0765,1.0773,1.0761,1.0769,1359
20121201|2012-10-31 09:00,31,1.0769,1.0773,1.0758,1.0765,1394
20121201|2012-10-31 09:30,31,1.0765,1.0765,1.0749,1.0752,1297
20121201|2012-10-31 10:00,31,1.0752,1.0753,1.0745,1.0749,1345
20121201|2012-10-31 10:30,31,1.0749,1.0754,1.0742,1.0747,1451
20121201|2012-10-31 11:00,31,1.0748,1.0752,1.0741,1.0742,1320
20121201|2012-10-31 11:30,31,1.0742,1.0756,1.0742,1.0756,809
20121201|2012-10-31 12:00,31,1.0756,1.0757,1.0749,1.075,513
20121201|2012-10-31 12:30,31,1.0751,1.0753,1.0746,1.0752,533
20121201|2012-10-31 13:00,31,1.0751,1.0755,1.0751,1.0752,308
20121201|2012-10-31 13:30,31,1.0752,1.0752,1.0743,1.0746,1034
20121201|2012-10-31 14:00,31,1.0746,1.075,1.0744,1.0749,306
20121201|2012-10-31 14:30,31,1.0749,1.0749,1.0744,1.0744,150
20121201|2012-10-31 15:00,31,1.0744,1.0744,1.0739,1.0741,123
20121201|2012-10-31 15:30,31,1.0742,1.0744,1.074,1.0742,41
20121201|2012-10-31 17:00,1,1.0741,1.0744,1.0734,1.0736,217
20121201|2012-10-31 17:30,1,1.0737,1.0742,1.0737,1.074,55
20121201|2012-10-31 18:00,1,1.074,1.0743,1.0738,1.0741,161
20121201|2012-10-31 18:30,1,1.0741,1.0744,1.0741,1.0744,131
20121201|2012-10-31 19:00,1,1.0743,1.0745,1.0742,1.0743,30
20121201|2012-10-31 19:30,1,1.0743,1.0745,1.0739,1.0743,273
20121201|2012-10-31 20:00,1,1.0743,1.0744,1.0737,1.0737,240
20121201|2012-10-31 20:30,1,1.0737,1.0744,1.0735,1.0743,94
20121201|2012-10-31 21:00,1,1.0742,1.0745,1.0742,1.0742,123
20121201|2012-10-31 21:30,1,1.0742,1.0745,1.0742,1.0743,74
20121201|2012-10-31 22:00,1,1.0743,1.0744,1.0742,1.0743,143
20121201|2012-10-31 22:30,1,1.0743,1.0744,1.074,1.0742,13
20121201|2012-10-31 23:00,1,1.0741,1.0743,1.0741,1.0743,36
20121201|2012-10-31 23:30,1,1.074,1.0741,1.0738,1.0741,21
20121201|2012-11-01 00:00,1,1.074,1.0741,1.0735,1.0737,32
20121201|2012-11-01 00:30,1,1.0737,1.0738,1.0736,1.0737,69
20121201|2012-11-01 01:00,1,1.0738,1.0743,1.0738,1.0743,88
20121201|2012-11-01 01:30,1,1.0743,1.0744,1.0739,1.0739,141
20121201|2012-11-01 02:00,1,1.0739,1.074,1.0718,1.0722,696
20121201|2012-11-01 02:30,1,1.0722,1.0724,1.0712,1.0723,534
20121201|2012-11-01 03:00,1,1.0722,1.0729,1.0718,1.0723,627
20121201|2012-11-01 03:30,1,1.0723,1.0728,1.0717,1.0727,722
20121201|2012-11-01 04:00,1,1.0728,1.0728,1.0714,1.0716,482
20121201|2012-11-01 04:30,1,1.0715,1.0722,1.0711,1.0718,553
20121201|2012-11-01 05:00,1,1.0717,1.0734,1.0715,1.0734,727
20121201|2012-11-01 05:30,1,1.0734,1.0734,1.0728,1.0728,413
20121201|2012-11-01 06:00,1,1.0729,1.0743,1.0729,1.0742,705
20121201|2012-11-01 06:30,1,1.0742,1.0749,1.0741,1.0746,810
20121201|2012-11-01 07:00,1,1.0746,1.0747,1.0735,1.0741,1751
20121201|2012-11-01 07:30,1,1.0742,1.0761,1.0741,1.0756,1183
20121201|2012-11-01 08:00,1,1.0757,1.0758,1.0752,1.0756,821
20121201|2012-11-01 08:30,1,1.0755,1.0761,1.075,1.0761,1203
20121201|2012-11-01 09:00,1,1.0762,1.0764,1.0755,1.0759,1665
20121201|2012-11-01 09:30,1,1.0758,1.076,1.0748,1.0749,1011
20121201|2012-11-01 10:00,1,1.075,1.0751,1.073,1.0732,1798
20121201|2012-11-01 10:30,1,1.0731,1.0739,1.0728,1.0728,1001
20121201|2012-11-01 11:00,1,1.0728,1.0738,1.0727,1.0736,1153
20121201|2012-11-01 11:30,1,1.0736,1.0736,1.0732,1.0732,320
20121201|2012-11-01 12:00,1,1.0732,1.0737,1.0729,1.0734,453
20121201|2012-11-01 12:30,1,1.0734,1.0739,1.0734,1.0736,244
20121201|2012-11-01 13:00,1,1.0736,1.0736,1.0732,1.0734,274
20121201|2012-11-01 13:30,1,1.0735,1.0737,1.0734,1.0734,725
20121201|2012-11-01 14:00,1,1.0734,1.0737,1.0732,1.0732,201
20121201|2012-11-01 14:30,1,1.0733,1.0738,1.0733,1.0737,236
20121201|2012-11-01 15:00,1,1.0737,1.0739,1.0735,1.0739,118
20121201|2012-11-01 15:30,1,1.0739,1.0739,1.0736,1.0736,35
20121201|2012-11-01 17:00,2,1.0736,1.074,1.0735,1.0738,45
20121201|2012-11-01 17:30,2,1.0739,1.0744,1.0737,1.0744,25
20121201|2012-11-01 18:00,2,1.0743,1.0743,1.0739,1.0739,100
20121201|2012-11-01 18:30,2,1.0738,1.0741,1.0738,1.0741,102
20121201|2012-11-01 19:00,2,1.074,1.074,1.0728,1.073,94
20121201|2012-11-01 19:30,2,1.073,1.0732,1.0726,1.0726,92
20121201|2012-11-01 20:00,2,1.0727,1.0728,1.0724,1.0727,66
20121201|2012-11-01 20:30,2,1.0727,1.0728,1.0723,1.0726,73
20121201|2012-11-01 21:00,2,1.0724,1.0727,1.0724,1.0727,10
20121201|2012-11-01 21:30,2,1.0726,1.0728,1.0726,1.0727,46
20121201|2012-11-01 22:00,2,1.0727,1.0729,1.0726,1.0729,41
20121201|2012-11-01 22:30,2,1.0728,1.0731,1.0728,1.0729,18
20121201|2012-11-01 23:00,2,1.0728,1.0732,1.0728,1.0732,16
20121201|2012-11-01 23:30,2,1.0733,1.0735,1.0728,1.0728,31
20121201|2012-11-02 00:00,2,1.0729,1.073,1.0722,1.0722,81
20121201|2012-11-02 00:30,2,1.0722,1.0722,1.0692,1.0698,658
20121201|2012-11-02 01:00,2,1.0698,1.0701,1.0688,1.0699,256
20121201|2012-11-02 01:30,2,1.07,1.0708,1.07,1.0704,272
20121201|2012-11-02 02:00,2,1.0705,1.0705,1.069,1.069,425
20121201|2012-11-02 02:30,2,1.0689,1.0702,1.0685,1.07,618
20121201|2012-11-02 03:00,2,1.0699,1.07,1.0693,1.0698,617
20121201|2012-11-02 03:30,2,1.0698,1.0701,1.0672,1.0676,1775
20121201|2012-11-02 04:00,2,1.0677,1.0681,1.0667,1.0677,1253
20121201|2012-11-02 04:30,2,1.0678,1.0678,1.0673,1.0676,573
20121201|2012-11-02 05:00,2,1.0676,1.0688,1.0674,1.0682,949
20121201|2012-11-02 05:30,2,1.0682,1.0683,1.0678,1.0681,488
20121201|2012-11-02 06:00,2,1.068,1.0681,1.0675,1.0679,651
20121201|2012-11-02 06:30,2,1.0678,1.0682,1.0676,1.0679,991
20121201|2012-11-02 07:00,2,1.0679,1.0687,1.0661,1.0666,1194
20121201|2012-11-02 07:30,2,1.0661,1.0688,1.0534,1.0659,7660
20121201|2012-11-02 08:00,2,1.0659,1.0664,1.0647,1.0658,2095
20121201|2012-11-02 08:30,2,1.0658,1.0661,1.0643,1.0649,2244
20121201|2012-11-02 09:00,2,1.065,1.0657,1.0644,1.0652,2091
20121201|2012-11-02 09:30,2,1.0651,1.0655,1.0643,1.0652,1741
20121201|2012-11-02 10:00,2,1.0653,1.0655,1.0642,1.0645,1418
20121201|2012-11-02 10:30,2,1.0645,1.0652,1.0639,1.0649,1326
20121201|2012-11-02 11:00,2,1.0649,1.0655,1.0647,1.0651,1233
20121201|2012-11-02 11:30,2,1.0651,1.0652,1.0645,1.0647,998
20121201|2012-11-02 12:00,2,1.0648,1.0653,1.0647,1.0649,677
20121201|2012-11-02 12:30,2,1.065,1.0653,1.064,1.064,994
20121201|2012-11-02 13:00,2,1.0641,1.0647,1.064,1.0647,541
20121201|2012-11-02 13:30,2,1.0647,1.0648,1.0628,1.0632,2814
20121201|2012-11-02 14:00,2,1.0632,1.0637,1.0631,1.0635,478
20121201|2012-11-02 14:30,2,1.0635,1.0637,1.0632,1.0636,339
20121201|2012-11-02 15:00,2,1.0636,1.0639,1.0635,1.0638,162
20121201|2012-11-02 15:30,2,1.0637,1.0646,1.0636,1.0646,97
20121201|2012-11-04 17:00,5,1.063,1.0643,1.0627,1.0643,234
20121201|2012-11-04 17:30,5,1.0642,1.0642,1.0627,1.0628,155
20121201|2012-11-04 18:00,5,1.0628,1.0637,1.0627,1.0635,115
20121201|2012-11-04 18:30,5,1.0636,1.0642,1.0636,1.0642,77
20121201|2012-11-04 19:00,5,1.0642,1.0642,1.0633,1.0635,68
20121201|2012-11-04 19:30,5,1.0635,1.0644,1.0635,1.0642,101
20121201|2012-11-04 20:00,5,1.0642,1.0643,1.0637,1.0639,77
20121201|2012-11-04 20:30,5,1.0638,1.0638,1.0629,1.063,323
20121201|2012-11-04 21:00,5,1.0628,1.0631,1.0628,1.0629,93
20121201|2012-11-04 21:30,5,1.063,1.0633,1.063,1.0632,19
20121201|2012-11-04 22:00,5,1.0633,1.0633,1.0631,1.0632,27
20121201|2012-11-04 22:30,5,1.0632,1.0635,1.0632,1.0634,22
20121201|2012-11-04 23:00,5,1.0635,1.0639,1.0634,1.0639,22
20121201|2012-11-04 23:30,5,1.0639,1.0641,1.0639,1.0639,20
20121201|2012-11-05 00:00,5,1.064,1.0643,1.0637,1.0637,135
20121201|2012-11-05 00:30,5,1.0637,1.0642,1.0633,1.0641,307
20121201|2012-11-05 01:00,5,1.064,1.0643,1.0637,1.064,232
20121201|2012-11-05 01:30,5,1.0638,1.0642,1.0605,1.0606,703
20121201|2012-11-05 02:00,5,1.0607,1.0611,1.0594,1.0597,1372
20121201|2012-11-05 02:30,5,1.0597,1.0616,1.0597,1.0611,882
20121201|2012-11-05 03:00,5,1.0611,1.0619,1.061,1.0616,560
20121201|2012-11-05 03:30,5,1.0617,1.0621,1.0611,1.0614,488
20121201|2012-11-05 04:00,5,1.0612,1.0613,1.0601,1.0601,831
20121201|2012-11-05 04:30,5,1.06,1.0613,1.0599,1.0613,505
20121201|2012-11-05 05:00,5,1.0613,1.0616,1.0605,1.0608,426
20121201|2012-11-05 05:30,5,1.0608,1.0608,1.0601,1.0606,438
20121201|2012-11-05 06:00,5,1.0606,1.0606,1.06,1.0601,1340
20121201|2012-11-05 06:30,5,1.0601,1.0605,1.059,1.0604,1191
20121201|2012-11-05 07:00,5,1.0603,1.0608,1.0596,1.0603,1693
20121201|2012-11-05 07:30,5,1.0603,1.0613,1.0602,1.061,889
20121201|2012-11-05 08:00,5,1.061,1.061,1.0603,1.0606,805
20121201|2012-11-05 08:30,5,1.0606,1.0608,1.0597,1.06,1200
20121201|2012-11-05 09:00,5,1.06,1.0608,1.0595,1.0595,2441
20121201|2012-11-05 09:30,5,1.0594,1.0602,1.0593,1.0596,1570
20121201|2012-11-05 10:00,5,1.0596,1.0604,1.0596,1.0602,1508
20121201|2012-11-05 10:30,5,1.0602,1.0606,1.06,1.0605,554
20121201|2012-11-05 11:00,5,1.0605,1.0605,1.0598,1.0598,1052
20121201|2012-11-05 11:30,5,1.0598,1.0599,1.0592,1.0593,766
20121201|2012-11-05 12:00,5,1.0593,1.0597,1.0593,1.0596,227
20121201|2012-11-05 12:30,5,1.0596,1.0601,1.0595,1.0601,225
20121201|2012-11-05 13:00,5,1.0601,1.0605,1.06,1.0602,418
20121201|2012-11-05 13:30,5,1.0603,1.0605,1.06,1.0604,566
20121201|2012-11-05 14:00,5,1.0603,1.0606,1.0601,1.0602,270
20121201|2012-11-05 14:30,5,1.0602,1.0605,1.0601,1.0602,229
20121201|2012-11-05 15:00,5,1.0602,1.0605,1.0601,1.0603,59
20121201|2012-11-05 15:30,5,1.0604,1.0605,1.0602,1.0603,55
20121201|2012-11-05 17:00,6,1.0606,1.0608,1.0601,1.0604,124
20121201|2012-11-05 17:30,6,1.0604,1.0609,1.0604,1.0607,124
20121201|2012-11-05 18:00,6,1.0607,1.0609,1.0601,1.0603,129
20121201|2012-11-05 18:30,6,1.0604,1.0604,1.0599,1.0601,148
20121201|2012-11-05 19:00,6,1.0601,1.0601,1.0596,1.0597,75
20121201|2012-11-05 19:30,6,1.0597,1.0598,1.0594,1.0598,129
20121201|2012-11-05 20:00,6,1.0598,1.0598,1.0591,1.0592,71
20121201|2012-11-05 20:30,6,1.0592,1.0596,1.0592,1.0596,74
20121201|2012-11-05 21:00,6,1.0596,1.0596,1.0592,1.0595,114
20121201|2012-11-05 21:30,6,1.0596,1.0606,1.0593,1.0604,478
20121201|2012-11-05 22:00,6,1.0604,1.0606,1.0597,1.0599,85
20121201|2012-11-05 22:30,6,1.0599,1.0599,1.0594,1.0594,94
20121201|2012-11-05 23:00,6,1.0594,1.0599,1.0594,1.0598,62
20121201|2012-11-05 23:30,6,1.0599,1.0599,1.0597,1.0597,19
20121201|2012-11-06 00:00,6,1.0597,1.0605,1.0597,1.0605,86
20121201|2012-11-06 00:30,6,1.0604,1.061,1.0603,1.0606,129
20121201|2012-11-06 01:00,6,1.0606,1.0607,1.0588,1.0588,265
20121201|2012-11-06 01:30,6,1.0589,1.0597,1.0589,1.0597,287
20121201|2012-11-06 02:00,6,1.0594,1.0596,1.0585,1.0585,772
20121201|2012-11-06 02:30,6,1.0584,1.0595,1.058,1.0587,768
20121201|2012-11-06 03:00,6,1.0588,1.0595,1.0585,1.0587,938
20121201|2012-11-06 03:30,6,1.0586,1.0606,1.0583,1.0599,1023
20121201|2012-11-06 04:00,6,1.0598,1.0613,1.0598,1.0609,1091
20121201|2012-11-06 04:30,6,1.0609,1.061,1.0602,1.0606,498
20121201|2012-11-06 05:00,6,1.0606,1.0606,1.059,1.0598,871
20121201|2012-11-06 05:30,6,1.0599,1.062,1.0598,1.0613,1575
20121201|2012-11-06 06:00,6,1.0614,1.0617,1.0606,1.061,687
20121201|2012-11-06 06:30,6,1.061,1.0611,1.0603,1.0606,316
20121201|2012-11-06 07:00,6,1.0605,1.061,1.06,1.0607,756
20121201|2012-11-06 07:30,6,1.0607,1.061,1.0602,1.0608,1094
20121201|2012-11-06 08:00,6,1.0608,1.0621,1.0607,1.0615,1553
20121201|2012-11-06 08:30,6,1.0614,1.0614,1.0606,1.0611,2209
20121201|2012-11-06 09:00,6,1.0611,1.0611,1.0601,1.0603,1038
20121201|2012-11-06 09:30,6,1.0603,1.0608,1.0602,1.0603,761
20121201|2012-11-06 10:00,6,1.0604,1.0611,1.0601,1.0609,1255
20121201|2012-11-06 10:30,6,1.0609,1.062,1.0609,1.0617,820
20121201|2012-11-06 11:00,6,1.0616,1.0618,1.061,1.0613,587
20121201|2012-11-06 11:30,6,1.0613,1.0617,1.061,1.061,749
20121201|2012-11-06 12:00,6,1.0611,1.0614,1.0611,1.0613,189
20121201|2012-11-06 12:30,6,1.0612,1.062,1.0612,1.0616,375
20121201|2012-11-06 13:00,6,1.0617,1.062,1.0615,1.0619,406
20121201|2012-11-06 13:30,6,1.0619,1.062,1.0606,1.0608,1994
20121201|2012-11-06 14:00,6,1.0609,1.0611,1.0607,1.0607,586
20121201|2012-11-06 14:30,6,1.0607,1.0612,1.0606,1.0612,358
20121201|2012-11-06 15:00,6,1.0611,1.0613,1.0609,1.0611,96
20121201|2012-11-06 15:30,6,1.061,1.0615,1.061,1.0615,41
20121201|2012-11-06 17:00,7,1.0611,1.0612,1.0609,1.0609,64
20121201|2012-11-06 17:30,7,1.0608,1.0609,1.0605,1.0606,90
20121201|2012-11-06 18:00,7,1.0605,1.0606,1.0602,1.0604,130
20121201|2012-11-06 18:30,7,1.0603,1.0603,1.0589,1.0591,313
20121201|2012-11-06 19:00,7,1.059,1.0593,1.0587,1.0592,140
20121201|2012-11-06 19:30,7,1.0591,1.0593,1.0588,1.059,74
20121201|2012-11-06 20:00,7,1.0592,1.0594,1.0588,1.0592,187
20121201|2012-11-06 20:30,7,1.0592,1.0613,1.0592,1.0608,411
20121201|2012-11-06 21:00,7,1.0607,1.0625,1.0606,1.0623,218
20121201|2012-11-06 21:30,7,1.0622,1.0628,1.062,1.0621,419
20121201|2012-11-06 22:00,7,1.0622,1.0655,1.0622,1.0644,538
20121201|2012-11-06 22:30,7,1.0646,1.0652,1.0643,1.0644,143
20121201|2012-11-06 23:00,7,1.0646,1.0649,1.0642,1.0646,114
20121201|2012-11-06 23:30,7,1.0646,1.0648,1.0642,1.0642,39
20121201|2012-11-07 00:00,7,1.0644,1.066,1.0643,1.066,208
20121201|2012-11-07 00:30,7,1.0659,1.0664,1.0649,1.0649,184
20121201|2012-11-07 01:00,7,1.0651,1.066,1.0646,1.0655,396
20121201|2012-11-07 01:30,7,1.0656,1.0666,1.0651,1.0656,293
20121201|2012-11-07 02:00,7,1.0654,1.0657,1.0641,1.0648,834
20121201|2012-11-07 02:30,7,1.0647,1.0648,1.0635,1.0645,644
20121201|2012-11-07 03:00,7,1.0645,1.0645,1.0631,1.0633,513
20121201|2012-11-07 03:30,7,1.0633,1.064,1.0629,1.064,581
20121201|2012-11-07 04:00,7,1.0639,1.0649,1.0636,1.0647,718
20121201|2012-11-07 04:30,7,1.0648,1.0653,1.0641,1.0642,1293
20121201|2012-11-07 05:00,7,1.0641,1.0641,1.062,1.0624,1322
20121201|2012-11-07 05:30,7,1.0624,1.0626,1.0613,1.062,835
20121201|2012-11-07 06:00,7,1.062,1.062,1.0573,1.0576,3038
20121201|2012-11-07 06:30,7,1.0575,1.0585,1.0567,1.0583,2289
20121201|2012-11-07 07:00,7,1.0583,1.0584,1.0563,1.0578,1929
20121201|2012-11-07 07:30,7,1.0578,1.0586,1.0575,1.0579,1391
20121201|2012-11-07 08:00,7,1.0579,1.0584,1.0576,1.0581,1547
20121201|2012-11-07 08:30,7,1.0581,1.0585,1.0574,1.0583,1537
20121201|2012-11-07 09:00,7,1.0583,1.0584,1.0573,1.0581,2172
20121201|2012-11-07 09:30,7,1.058,1.059,1.0577,1.058,1531
20121201|2012-11-07 10:00,7,1.0581,1.0594,1.058,1.0585,1922
20121201|2012-11-07 10:30,7,1.0585,1.0586,1.0581,1.0582,1177
20121201|2012-11-07 11:00,7,1.0583,1.0589,1.0582,1.0588,704
20121201|2012-11-07 11:30,7,1.0588,1.0593,1.0584,1.0585,827
20121201|2012-11-07 12:00,7,1.0585,1.0591,1.0584,1.0586,472
20121201|2012-11-07 12:30,7,1.0586,1.0588,1.0581,1.0584,445
20121201|2012-11-07 13:00,7,1.0584,1.0593,1.0583,1.059,790
20121201|2012-11-07 13:30,7,1.0589,1.0591,1.0584,1.0589,771
20121201|2012-11-07 14:00,7,1.0589,1.059,1.0587,1.0588,197
20121201|2012-11-07 14:30,7,1.0587,1.0589,1.0586,1.0588,227
20121201|2012-11-07 15:00,7,1.0587,1.0592,1.0587,1.0588,109
20121201|2012-11-07 15:30,7,1.0587,1.0591,1.0587,1.0591,52
20121201|2012-11-07 17:00,8,1.0592,1.0593,1.0582,1.0582,149
20121201|2012-11-07 17:30,8,1.0584,1.0586,1.058,1.058,126
20121201|2012-11-07 18:00,8,1.058,1.058,1.0575,1.0577,112
20121201|2012-11-07 18:30,8,1.0578,1.0581,1.0577,1.058,55
20121201|2012-11-07 19:00,8,1.0581,1.0587,1.0581,1.0586,255
20121201|2012-11-07 19:30,8,1.0585,1.0585,1.0581,1.0582,49
20121201|2012-11-07 20:00,8,1.0581,1.0585,1.0579,1.0582,36
20121201|2012-11-07 20:30,8,1.0581,1.0583,1.0576,1.0581,159
20121201|2012-11-07 21:00,8,1.058,1.0582,1.0577,1.0578,43
20121201|2012-11-07 21:30,8,1.0581,1.0581,1.0575,1.0576,212
20121201|2012-11-07 22:00,8,1.0575,1.0575,1.0571,1.0574,140
20121201|2012-11-07 22:30,8,1.0575,1.0578,1.0574,1.0576,140
20121201|2012-11-07 23:00,8,1.0577,1.058,1.0574,1.0578,101
20121201|2012-11-07 23:30,8,1.0579,1.058,1.0577,1.0577,22
20121201|2012-11-08 00:00,8,1.0579,1.0589,1.0579,1.0587,44
20121201|2012-11-08 00:30,8,1.0586,1.0594,1.0586,1.0591,158
20121201|2012-11-08 01:00,8,1.0588,1.059,1.058,1.0582,133
20121201|2012-11-08 01:30,8,1.0581,1.0595,1.0581,1.0592,367
20121201|2012-11-08 02:00,8,1.0591,1.0597,1.0583,1.0586,1084
20121201|2012-11-08 02:30,8,1.0586,1.0594,1.0585,1.0592,623
20121201|2012-11-08 03:00,8,1.0593,1.0596,1.0574,1.0574,820
20121201|2012-11-08 03:30,8,1.0573,1.0573,1.0557,1.0565,1300
20121201|2012-11-08 04:00,8,1.0566,1.0566,1.0556,1.0558,566
20121201|2012-11-08 04:30,8,1.0557,1.0572,1.0556,1.0569,551
20121201|2012-11-08 05:00,8,1.057,1.0579,1.0564,1.0577,517
20121201|2012-11-08 05:30,8,1.0577,1.0577,1.0573,1.0574,304
20121201|2012-11-08 06:00,8,1.0574,1.0575,1.0567,1.0571,646
20121201|2012-11-08 06:30,8,1.057,1.0578,1.0568,1.0572,945
20121201|2012-11-08 07:00,8,1.0572,1.0572,1.0558,1.056,885
20121201|2012-11-08 07:30,8,1.0561,1.0584,1.0551,1.0581,2630
20121201|2012-11-08 08:00,8,1.0582,1.0582,1.0561,1.0564,1170
20121201|2012-11-08 08:30,8,1.0565,1.0582,1.0565,1.0577,1580
20121201|2012-11-08 09:00,8,1.0577,1.0578,1.0565,1.0567,776
20121201|2012-11-08 09:30,8,1.0567,1.0572,1.0555,1.0558,1711
20121201|2012-11-08 10:00,8,1.0558,1.0579,1.0557,1.0578,1963
20121201|2012-11-08 10:30,8,1.0577,1.0577,1.0571,1.0572,698
20121201|2012-11-08 11:00,8,1.0572,1.0578,1.0569,1.0574,576
20121201|2012-11-08 11:30,8,1.0574,1.0574,1.0565,1.0566,660
20121201|2012-11-08 12:00,8,1.0566,1.0575,1.0566,1.0568,724
20121201|2012-11-08 12:30,8,1.0567,1.0579,1.0567,1.0578,357
20121201|2012-11-08 13:00,8,1.0578,1.0578,1.0571,1.0571,327
20121201|2012-11-08 13:30,8,1.057,1.058,1.057,1.0579,1059
20121201|2012-11-08 14:00,8,1.0579,1.0579,1.0575,1.0578,176
20121201|2012-11-08 14:30,8,1.0578,1.0578,1.0572,1.0573,192
20121201|2012-11-08 15:00,8,1.0573,1.0581,1.0573,1.0578,162
20121201|2012-11-08 15:30,8,1.0578,1.0583,1.0577,1.0579,45
20121201|2012-11-08 17:00,9,1.0576,1.0579,1.0574,1.0577,82
20121201|2012-11-08 17:30,9,1.0579,1.0579,1.0571,1.0571,78
20121201|2012-11-08 18:00,9,1.0572,1.0575,1.0568,1.0568,59
20121201|2012-11-08 18:30,9,1.0566,1.057,1.0566,1.0569,243
20121201|2012-11-08 19:00,9,1.0569,1.0581,1.0569,1.0577,171
20121201|2012-11-08 19:30,9,1.0578,1.0581,1.0577,1.0579,122
20121201|2012-11-08 20:00,9,1.0577,1.058,1.0576,1.0578,35
20121201|2012-11-08 20:30,9,1.0578,1.0596,1.0578,1.0593,105
20121201|2012-11-08 21:00,9,1.0594,1.0605,1.0594,1.0603,224
20121201|2012-11-08 21:30,9,1.0599,1.06,1.0596,1.0598,334
20121201|2012-11-08 22:00,9,1.0597,1.0599,1.0596,1.0596,19
20121201|2012-11-08 22:30,9,1.0596,1.0598,1.0595,1.0598,38
20121201|2012-11-08 23:00,9,1.0597,1.0608,1.0597,1.0608,153
20121201|2012-11-08 23:30,9,1.0609,1.061,1.0599,1.06,131
20121201|2012-11-09 00:00,9,1.0601,1.0602,1.0598,1.0598,53
20121201|2012-11-09 00:30,9,1.0597,1.0603,1.0597,1.0598,100
20121201|2012-11-09 01:00,9,1.0598,1.0598,1.0588,1.0591,334
20121201|2012-11-09 01:30,9,1.059,1.0591,1.0581,1.0584,321
20121201|2012-11-09 02:00,9,1.0583,1.0586,1.0574,1.0578,861
20121201|2012-11-09 02:30,9,1.0577,1.0578,1.056,1.0563,1890
20121201|2012-11-09 03:00,9,1.0562,1.0566,1.0557,1.0565,945
20121201|2012-11-09 03:30,9,1.0565,1.0571,1.0564,1.0568,476
20121201|2012-11-09 04:00,9,1.0568,1.0568,1.055,1.0559,1453
20121201|2012-11-09 04:30,9,1.0558,1.0561,1.0547,1.0549,680
20121201|2012-11-09 05:00,9,1.0549,1.0554,1.0543,1.0553,804
20121201|2012-11-09 05:30,9,1.0552,1.0556,1.0549,1.055,602
20121201|2012-11-09 06:00,9,1.055,1.0557,1.0548,1.0555,392
20121201|2012-11-09 06:30,9,1.0554,1.0554,1.0543,1.0543,873
20121201|2012-11-09 07:00,9,1.0543,1.0544,1.053,1.0538,2332
20121201|2012-11-09 07:30,9,1.0538,1.0544,1.0535,1.0538,1024
20121201|2012-11-09 08:00,9,1.0538,1.0547,1.0538,1.0544,748
20121201|2012-11-09 08:30,9,1.0544,1.0553,1.0544,1.0549,1187
20121201|2012-11-09 09:00,9,1.0549,1.0559,1.0548,1.0551,1639
20121201|2012-11-09 09:30,9,1.0551,1.0553,1.0544,1.0545,917
20121201|2012-11-09 10:00,9,1.0545,1.055,1.0542,1.0545,933
20121201|2012-11-09 10:30,9,1.0545,1.0551,1.0545,1.0549,541
20121201|2012-11-09 11:00,9,1.055,1.0557,1.0549,1.0555,525
20121201|2012-11-09 11:30,9,1.0554,1.0557,1.0551,1.0553,639
20121201|2012-11-09 12:00,9,1.0552,1.0554,1.0544,1.0545,536
20121201|2012-11-09 12:30,9,1.0546,1.0548,1.0539,1.0547,634
20121201|2012-11-09 13:00,9,1.0546,1.055,1.0544,1.0549,262
20121201|2012-11-09 13:30,9,1.0549,1.0553,1.0544,1.0546,529
20121201|2012-11-09 14:00,9,1.0546,1.0549,1.0545,1.0549,137
20121201|2012-11-09 14:30,9,1.0548,1.0552,1.0545,1.0546,187
20121201|2012-11-09 15:00,9,1.0546,1.055,1.0545,1.0548,90
20121201|2012-11-09 15:30,9,1.0548,1.055,1.0544,1.0547,67
20121201|2012-11-11 17:00,12,1.0551,1.0563,1.055,1.056,106
20121201|2012-11-11 17:30,12,1.056,1.0565,1.0553,1.0553,91
20121201|2012-11-11 18:00,12,1.0552,1.0556,1.055,1.0551,108
20121201|2012-11-11 18:30,12,1.0553,1.0556,1.0551,1.0555,34
20121201|2012-11-11 19:00,12,1.0556,1.0559,1.0554,1.0558,87
20121201|2012-11-11 19:30,12,1.0555,1.0557,1.0549,1.055,131
20121201|2012-11-11 20:00,12,1.0551,1.0553,1.0548,1.0553,72
20121201|2012-11-11 20:30,12,1.0554,1.0555,1.0552,1.0553,29
20121201|2012-11-11 21:00,12,1.0555,1.0556,1.0553,1.0556,29
20121201|2012-11-11 21:30,12,1.0556,1.0557,1.0553,1.0557,25
20121201|2012-11-11 22:00,12,1.0557,1.0559,1.0557,1.0559,16
20121201|2012-11-11 22:30,12,1.0559,1.0559,1.0556,1.0558,23
20121201|2012-11-11 23:00,12,1.0557,1.0559,1.0555,1.0559,17
20121201|2012-11-11 23:30,12,1.0558,1.0561,1.0556,1.0559,85
20121201|2012-11-12 00:00,12,1.0559,1.056,1.0556,1.0559,24
20121201|2012-11-12 00:30,12,1.0559,1.0566,1.0556,1.0556,76
20121201|2012-11-12 01:00,12,1.0557,1.0557,1.0542,1.0545,199
20121201|2012-11-12 01:30,12,1.0544,1.0545,1.0536,1.0543,353
20121201|2012-11-12 02:00,12,1.0544,1.0554,1.0536,1.0551,995
20121201|2012-11-12 02:30,12,1.0553,1.0554,1.0542,1.0546,516
20121201|2012-11-12 03:00,12,1.0545,1.0557,1.0544,1.0553,621
20121201|2012-11-12 03:30,12,1.0554,1.0555,1.0543,1.0544,601
20121201|2012-11-12 04:00,12,1.0545,1.0552,1.0545,1.0552,468
20121201|2012-11-12 04:30,12,1.0552,1.0553,1.055,1.0553,228
20121201|2012-11-12 05:00,12,1.0552,1.0566,1.0552,1.0561,649
20121201|2012-11-12 05:30,12,1.0561,1.0562,1.0549,1.055,435
20121201|2012-11-12 06:00,12,1.055,1.055,1.0547,1.0549,259
20121201|2012-11-12 06:30,12,1.0548,1.0558,1.0547,1.0556,447
20121201|2012-11-12 07:00,12,1.0556,1.0567,1.0551,1.0557,1273
20121201|2012-11-12 07:30,12,1.0556,1.056,1.0556,1.0557,604
20121201|2012-11-12 08:00,12,1.0557,1.0558,1.0552,1.0553,535
20121201|2012-11-12 08:30,12,1.0553,1.0559,1.0552,1.0556,765
20121201|2012-11-12 09:00,12,1.0556,1.0558,1.0554,1.0554,450
20121201|2012-11-12 09:30,12,1.0554,1.0559,1.0552,1.0552,981
20121201|2012-11-12 10:00,12,1.0552,1.0555,1.0551,1.0552,579
20121201|2012-11-12 10:30,12,1.0552,1.0555,1.0552,1.0553,317
20121201|2012-11-12 11:00,12,1.0553,1.0554,1.0551,1.0553,384
20121201|2012-11-12 11:30,12,1.0553,1.0555,1.0552,1.0553,405
20121201|2012-11-12 12:00,12,1.0553,1.0555,1.0552,1.0555,812
20121201|2012-11-12 12:30,12,1.0555,1.0556,1.0553,1.0555,349
20121201|2012-11-12 13:00,12,1.0554,1.0556,1.0553,1.0554,126
20121201|2012-11-12 13:30,12,1.0554,1.0556,1.0552,1.0554,115
20121201|2012-11-12 14:00,12,1.0554,1.0556,1.0553,1.0555,64
20121201|2012-11-12 14:30,12,1.0555,1.0555,1.0553,1.0553,82
20121201|2012-11-12 15:00,12,1.0554,1.0554,1.0551,1.0551,53
20121201|2012-11-12 15:30,12,1.0552,1.0552,1.055,1.0551,27
20121201|2012-11-12 17:00,13,1.055,1.055,1.0546,1.055,34
20121201|2012-11-12 17:30,13,1.055,1.055,1.0548,1.0548,8
20121201|2012-11-12 18:00,13,1.055,1.055,1.0543,1.0545,112
20121201|2012-11-12 18:30,13,1.0547,1.0548,1.054,1.0543,93
20121201|2012-11-12 19:00,13,1.0542,1.0544,1.0534,1.0544,306
20121201|2012-11-12 19:30,13,1.0543,1.0544,1.0527,1.053,316
20121201|2012-11-12 20:00,13,1.0529,1.053,1.0524,1.0528,127
20121201|2012-11-12 20:30,13,1.0529,1.0533,1.0528,1.053,110
20121201|2012-11-12 21:00,13,1.0531,1.0531,1.0528,1.0531,53
20121201|2012-11-12 21:30,13,1.0531,1.0534,1.053,1.0533,32
20121201|2012-11-12 22:00,13,1.0533,1.0533,1.0531,1.0531,17
20121201|2012-11-12 22:30,13,1.0531,1.0531,1.0526,1.0528,105
20121201|2012-11-12 23:00,13,1.0528,1.0534,1.0528,1.0534,68
20121201|2012-11-12 23:30,13,1.0533,1.0537,1.0529,1.0532,208
20121201|2012-11-13 00:00,13,1.0531,1.0535,1.0531,1.0534,88
20121201|2012-11-13 00:30,13,1.0535,1.0539,1.0535,1.0536,133
20121201|2012-11-13 01:00,13,1.0534,1.0536,1.053,1.0534,234
20121201|2012-11-13 01:30,13,1.0535,1.054,1.0534,1.0535,171
20121201|2012-11-13 02:00,13,1.0535,1.0537,1.0518,1.0524,1106
20121201|2012-11-13 02:30,13,1.0524,1.0529,1.052,1.0529,504
20121201|2012-11-13 03:00,13,1.0529,1.0538,1.0526,1.0535,555
20121201|2012-11-13 03:30,13,1.0535,1.0536,1.0528,1.0528,653
20121201|2012-11-13 04:00,13,1.0529,1.0529,1.0517,1.052,963
20121201|2012-11-13 04:30,13,1.0521,1.0536,1.052,1.0532,583
20121201|2012-11-13 05:00,13,1.0532,1.0534,1.0527,1.0533,605
20121201|2012-11-13 05:30,13,1.0534,1.057,1.0534,1.0557,3458
20121201|2012-11-13 06:00,13,1.0558,1.0568,1.0549,1.0553,616
20121201|2012-11-13 06:30,13,1.0552,1.0553,1.0546,1.0546,517
20121201|2012-11-13 07:00,13,1.0546,1.0549,1.0536,1.0537,928
20121201|2012-11-13 07:30,13,1.0538,1.0541,1.0532,1.0538,945
20121201|2012-11-13 08:00,13,1.0538,1.0539,1.0528,1.0536,977
20121201|2012-11-13 08:30,13,1.0535,1.0547,1.0532,1.0546,1133
20121201|2012-11-13 09:00,13,1.0546,1.0555,1.0545,1.055,1087
20121201|2012-11-13 09:30,13,1.0549,1.0559,1.0545,1.0559,1136
20121201|2012-11-13 10:00,13,1.0559,1.0566,1.0557,1.0565,1220
20121201|2012-11-13 10:30,13,1.0564,1.0567,1.056,1.0564,595
20121201|2012-11-13 11:00,13,1.0563,1.0565,1.056,1.0561,294
20121201|2012-11-13 11:30,13,1.0562,1.0562,1.0559,1.0559,240
20121201|2012-11-13 12:00,13,1.0559,1.056,1.0554,1.0555,227
20121201|2012-11-13 12:30,13,1.0555,1.0562,1.0555,1.0562,468
20121201|2012-11-13 13:00,13,1.0561,1.0562,1.056,1.0562,157
20121201|2012-11-13 13:30,13,1.0562,1.0564,1.056,1.056,533
20121201|2012-11-13 14:00,13,1.056,1.0562,1.0556,1.0556,229
20121201|2012-11-13 14:30,13,1.0557,1.056,1.0557,1.0558,266
20121201|2012-11-13 15:00,13,1.0558,1.0561,1.0556,1.0558,145
20121201|2012-11-13 15:30,13,1.0559,1.0562,1.0558,1.0562,54
20121201|2012-11-13 17:00,14,1.0557,1.056,1.0555,1.0559,111
20121201|2012-11-13 17:30,14,1.0559,1.0565,1.0559,1.0562,110
20121201|2012-11-13 18:00,14,1.0562,1.057,1.0562,1.0567,224
20121201|2012-11-13 18:30,14,1.0567,1.0567,1.0562,1.0564,120
20121201|2012-11-13 19:00,14,1.0565,1.0565,1.0561,1.0563,57
20121201|2012-11-13 19:30,14,1.0563,1.0565,1.0561,1.0565,29
20121201|2012-11-13 20:00,14,1.0566,1.0576,1.0566,1.0576,251
20121201|2012-11-13 20:30,14,1.0575,1.058,1.0574,1.0575,56
20121201|2012-11-13 21:00,14,1.0576,1.0576,1.0572,1.0572,30
20121201|2012-11-13 21:30,14,1.0571,1.0573,1.0568,1.0573,53
20121201|2012-11-13 22:00,14,1.0573,1.0574,1.0573,1.0573,23
20121201|2012-11-13 22:30,14,1.0573,1.0578,1.0572,1.0578,85
20121201|2012-11-13 23:00,14,1.0578,1.0578,1.0571,1.0573,43
20121201|2012-11-13 23:30,14,1.0573,1.0575,1.0568,1.0571,49
20121201|2012-11-14 00:00,14,1.0571,1.0574,1.0568,1.057,90
20121201|2012-11-14 00:30,14,1.0571,1.0577,1.0568,1.0573,174
20121201|2012-11-14 01:00,14,1.0572,1.0572,1.0559,1.0564,336
20121201|2012-11-14 01:30,14,1.0563,1.0583,1.0563,1.0578,460
20121201|2012-11-14 02:00,14,1.0578,1.0579,1.0568,1.0574,664
20121201|2012-11-14 02:30,14,1.0574,1.0584,1.0566,1.0582,1512
20121201|2012-11-14 03:00,14,1.0581,1.0584,1.0576,1.058,394
20121201|2012-11-14 03:30,14,1.0579,1.0599,1.0579,1.0596,1316
20121201|2012-11-14 04:00,14,1.0596,1.0599,1.0589,1.0589,621
20121201|2012-11-14 04:30,14,1.0589,1.0596,1.0587,1.0594,565
20121201|2012-11-14 05:00,14,1.0594,1.0594,1.0586,1.0587,350
20121201|2012-11-14 05:30,14,1.0587,1.0591,1.0583,1.059,532
20121201|2012-11-14 06:00,14,1.059,1.059,1.0578,1.0581,566
20121201|2012-11-14 06:30,14,1.0581,1.0585,1.0576,1.0578,375
20121201|2012-11-14 07:00,14,1.0577,1.0591,1.0573,1.0588,1218
20121201|2012-11-14 07:30,14,1.0589,1.0597,1.0577,1.0582,1586
20121201|2012-11-14 08:00,14,1.0582,1.0592,1.0579,1.0587,708
20121201|2012-11-14 08:30,14,1.0587,1.0589,1.058,1.0584,881
20121201|2012-11-14 09:00,14,1.0585,1.0591,1.0581,1.0584,955
20121201|2012-11-14 09:30,14,1.0584,1.0585,1.0574,1.0574,1218
20121201|2012-11-14 10:00,14,1.0574,1.0589,1.0573,1.0588,809
20121201|2012-11-14 10:30,14,1.0588,1.0591,1.0584,1.0587,571
20121201|2012-11-14 11:00,14,1.0586,1.0592,1.0585,1.059,338
20121201|2012-11-14 11:30,14,1.0591,1.0592,1.0588,1.0591,367
20121201|2012-11-14 12:00,14,1.059,1.0596,1.059,1.0594,304
20121201|2012-11-14 12:30,14,1.0593,1.0596,1.0592,1.0593,393
20121201|2012-11-14 13:00,14,1.0594,1.0618,1.0593,1.0603,2385
20121201|2012-11-14 13:30,14,1.0602,1.0603,1.0594,1.0594,396
20121201|2012-11-14 14:00,14,1.0593,1.0595,1.0587,1.0592,1256
20121201|2012-11-14 14:30,14,1.0592,1.0593,1.0583,1.0585,297
20121201|2012-11-14 15:00,14,1.0585,1.059,1.0584,1.0586,77
20121201|2012-11-14 15:30,14,1.0585,1.0587,1.0584,1.0585,38
20121201|2012-11-14 17:00,15,1.0585,1.0588,1.0583,1.0586,95
20121201|2012-11-14 17:30,15,1.0584,1.0584,1.058,1.058,60
20121201|2012-11-14 18:00,15,1.0578,1.0581,1.0577,1.0578,79
20121201|2012-11-14 18:30,15,1.0578,1.0579,1.0571,1.0577,153
20121201|2012-11-14 19:00,15,1.0577,1.0581,1.0576,1.0581,99
20121201|2012-11-14 19:30,15,1.058,1.0585,1.0579,1.0583,86
20121201|2012-11-14 20:00,15,1.0583,1.0586,1.0581,1.0585,18
20121201|2012-11-14 20:30,15,1.0587,1.0593,1.0587,1.059,60
20121201|2012-11-14 21:00,15,1.0587,1.059,1.0585,1.0589,77
20121201|2012-11-14 21:30,15,1.0589,1.059,1.0587,1.059,16
20121201|2012-11-14 22:00,15,1.0591,1.0597,1.059,1.0593,156
20121201|2012-11-14 22:30,15,1.0592,1.0593,1.0587,1.0588,68
20121201|2012-11-14 23:00,15,1.0586,1.0589,1.0584,1.0584,120
20121201|2012-11-14 23:30,15,1.0586,1.0599,1.0586,1.0595,132
20121201|2012-11-15 00:00,15,1.0594,1.0599,1.0588,1.0591,116
20121201|2012-11-15 00:30,15,1.0592,1.0595,1.0587,1.0588,115
20121201|2012-11-15 01:00,15,1.0588,1.0593,1.0584,1.0586,149
20121201|2012-11-15 01:30,15,1.0586,1.0592,1.0586,1.0586,316
20121201|2012-11-15 02:00,15,1.0585,1.0596,1.0584,1.0592,564
20121201|2012-11-15 02:30,15,1.0594,1.06,1.0593,1.0596,550
20121201|2012-11-15 03:00,15,1.0596,1.06,1.0592,1.0595,501
20121201|2012-11-15 03:30,15,1.0595,1.0611,1.0595,1.0605,1103
20121201|2012-11-15 04:00,15,1.0604,1.0606,1.0596,1.0597,590
20121201|2012-11-15 04:30,15,1.0597,1.0608,1.0595,1.0603,395
20121201|2012-11-15 05:00,15,1.0603,1.061,1.0599,1.0606,379
20121201|2012-11-15 05:30,15,1.0605,1.0611,1.0605,1.0606,514
20121201|2012-11-15 06:00,15,1.0605,1.0607,1.0597,1.0599,445
20121201|2012-11-15 06:30,15,1.0598,1.0606,1.0598,1.06,388
20121201|2012-11-15 07:00,15,1.06,1.0604,1.0595,1.0602,852
20121201|2012-11-15 07:30,15,1.0601,1.0605,1.0596,1.0599,932
20121201|2012-11-15 08:00,15,1.0599,1.062,1.0599,1.0612,1604
20121201|2012-11-15 08:30,15,1.0612,1.062,1.0611,1.0618,1582
20121201|2012-11-15 09:00,15,1.0618,1.0639,1.0615,1.0631,2651
20121201|2012-11-15 09:30,15,1.0631,1.0633,1.0627,1.0629,1168
20121201|2012-11-15 10:00,15,1.0628,1.0628,1.0622,1.0626,1308
20121201|2012-11-15 10:30,15,1.0626,1.0626,1.0617,1.0622,634
20121201|2012-11-15 11:00,15,1.0621,1.0624,1.0619,1.062,569
20121201|2012-11-15 11:30,15,1.062,1.0623,1.0613,1.0614,353
20121201|2012-11-15 12:00,15,1.0615,1.0617,1.0612,1.0617,389
20121201|2012-11-15 12:30,15,1.0617,1.0622,1.0615,1.0617,322
20121201|2012-11-15 13:00,15,1.0617,1.0618,1.0614,1.0617,215
20121201|2012-11-15 13:30,15,1.0617,1.0618,1.0614,1.0617,719
20121201|2012-11-15 14:00,15,1.0617,1.0617,1.0606,1.0607,692
20121201|2012-11-15 14:30,15,1.0606,1.0613,1.0604,1.0612,639
20121201|2012-11-15 15:00,15,1.0611,1.0618,1.0611,1.0616,170
20121201|2012-11-15 15:30,15,1.0616,1.062,1.0615,1.062,34
20121201|2012-11-15 17:00,16,1.0616,1.0618,1.0615,1.0616,41
20121201|2012-11-15 17:30,16,1.0617,1.0617,1.0615,1.0615,154
20121201|2012-11-15 18:00,16,1.0616,1.0617,1.0614,1.0616,75
20121201|2012-11-15 18:30,16,1.0617,1.0618,1.0607,1.061,128
20121201|2012-11-15 19:00,16,1.061,1.0613,1.061,1.0611,37
20121201|2012-11-15 19:30,16,1.0611,1.0614,1.0608,1.061,71
20121201|2012-11-15 20:00,16,1.061,1.0612,1.0607,1.0607,96
20121201|2012-11-15 20:30,16,1.0608,1.0608,1.0605,1.0606,205
20121201|2012-11-15 21:00,16,1.0607,1.0611,1.0602,1.0609,311
20121201|2012-11-15 21:30,16,1.0608,1.0615,1.0608,1.061,98
20121201|2012-11-15 22:00,16,1.0609,1.0609,1.0607,1.0609,62
20121201|2012-11-15 22:30,16,1.0609,1.0611,1.0607,1.061,88
20121201|2012-11-15 23:00,16,1.0609,1.0613,1.0608,1.0609,44
20121201|2012-11-15 23:30,16,1.0608,1.0609,1.0606,1.0607,53
20121201|2012-11-16 00:00,16,1.0606,1.0609,1.0603,1.0607,89
20121201|2012-11-16 00:30,16,1.0607,1.0607,1.0597,1.0598,122
20121201|2012-11-16 01:00,16,1.0599,1.06,1.0591,1.0595,716
20121201|2012-11-16 01:30,16,1.0595,1.0602,1.0595,1.0597,300
20121201|2012-11-16 02:00,16,1.0597,1.0601,1.0587,1.0589,1074
20121201|2012-11-16 02:30,16,1.0588,1.0598,1.0586,1.0596,642
20121201|2012-11-16 03:00,16,1.0595,1.0595,1.0577,1.0578,903
20121201|2012-11-16 03:30,16,1.0579,1.0581,1.0574,1.058,817
20121201|2012-11-16 04:00,16,1.0579,1.0582,1.0572,1.0579,788
20121201|2012-11-16 04:30,16,1.058,1.0583,1.0575,1.0575,658
20121201|2012-11-16 05:00,16,1.0575,1.0582,1.0572,1.058,653
20121201|2012-11-16 05:30,16,1.058,1.0581,1.0573,1.0579,305
20121201|2012-11-16 06:00,16,1.0579,1.058,1.0574,1.0578,372
20121201|2012-11-16 06:30,16,1.0578,1.0587,1.0577,1.0584,709
20121201|2012-11-16 07:00,16,1.0584,1.0593,1.0583,1.0591,918
20121201|2012-11-16 07:30,16,1.0591,1.0593,1.0581,1.0581,781
20121201|2012-11-16 08:00,16,1.0581,1.0588,1.0581,1.0582,746
20121201|2012-11-16 08:30,16,1.0582,1.0584,1.0573,1.0575,1459
20121201|2012-11-16 09:00,16,1.0574,1.0576,1.054,1.0547,5043
20121201|2012-11-16 09:30,16,1.0547,1.0554,1.0545,1.0552,1215
20121201|2012-11-16 10:00,16,1.0552,1.0559,1.0544,1.0546,1530
20121201|2012-11-16 10:30,16,1.0546,1.0562,1.0546,1.0561,1114
20121201|2012-11-16 11:00,16,1.0561,1.0564,1.0558,1.0559,764
20121201|2012-11-16 11:30,16,1.056,1.0573,1.056,1.0566,967
20121201|2012-11-16 12:00,16,1.0566,1.0575,1.0563,1.0572,456
20121201|2012-11-16 12:30,16,1.0572,1.0573,1.0567,1.0571,332
20121201|2012-11-16 13:00,16,1.0571,1.0571,1.0564,1.0564,305
20121201|2012-11-16 13:30,16,1.0564,1.0571,1.0564,1.057,600
20121201|2012-11-16 14:00,16,1.0571,1.0572,1.0566,1.0571,456
20121201|2012-11-16 14:30,16,1.057,1.0584,1.057,1.0578,471
20121201|2012-11-16 15:00,16,1.0579,1.0583,1.0577,1.058,88
20121201|2012-11-16 15:30,16,1.058,1.0582,1.0578,1.0579,54
20121201|2012-11-18 17:00,19,1.0579,1.0584,1.0579,1.0584,71
20121201|2012-11-18 17:30,19,1.0586,1.0595,1.0585,1.0592,99
20121201|2012-11-18 18:00,19,1.0593,1.0593,1.0582,1.0582,117
20121201|2012-11-18 18:30,19,1.0584,1.0585,1.058,1.0583,334
20121201|2012-11-18 19:00,19,1.0583,1.0591,1.0582,1.0588,256
20121201|2012-11-18 19:30,19,1.0589,1.0592,1.0584,1.0586,105
20121201|2012-11-18 20:00,19,1.0585,1.0598,1.0584,1.0597,231
20121201|2012-11-18 20:30,19,1.0597,1.0599,1.0596,1.0598,98
20121201|2012-11-18 21:00,19,1.0598,1.0599,1.0595,1.0596,91
20121201|2012-11-18 21:30,19,1.0595,1.0596,1.0593,1.0595,42
20121201|2012-11-18 22:00,19,1.0595,1.0596,1.0591,1.0592,31
20121201|2012-11-18 22:30,19,1.059,1.0592,1.0589,1.059,56
20121201|2012-11-18 23:00,19,1.059,1.0592,1.0587,1.0591,130
20121201|2012-11-18 23:30,19,1.0592,1.0593,1.0587,1.0587,92
20121201|2012-11-19 00:00,19,1.0587,1.0592,1.0587,1.0592,137
20121201|2012-11-19 00:30,19,1.0593,1.0598,1.0592,1.0596,189
20121201|2012-11-19 01:00,19,1.0595,1.0602,1.0593,1.0593,328
20121201|2012-11-19 01:30,19,1.0594,1.0599,1.0592,1.0593,208
20121201|2012-11-19 02:00,19,1.0592,1.0595,1.0584,1.0591,928
20121201|2012-11-19 02:30,19,1.0592,1.0612,1.0587,1.0609,1526
20121201|2012-11-19 03:00,19,1.0609,1.0609,1.06,1.06,637
20121201|2012-11-19 03:30,19,1.06,1.0605,1.0596,1.0605,677
20121201|2012-11-19 04:00,19,1.0605,1.0608,1.0596,1.0598,503
20121201|2012-11-19 04:30,19,1.0597,1.0607,1.0595,1.0604,550
20121201|2012-11-19 05:00,19,1.0604,1.0608,1.0601,1.0602,511
20121201|2012-11-19 05:30,19,1.0602,1.061,1.0602,1.0605,405
20121201|2012-11-19 06:00,19,1.0604,1.0605,1.0598,1.06,416
20121201|2012-11-19 06:30,19,1.0599,1.06,1.0596,1.0599,283
20121201|2012-11-19 07:00,19,1.0599,1.0606,1.0596,1.0605,1119
20121201|2012-11-19 07:30,19,1.0606,1.0608,1.0603,1.0607,820
20121201|2012-11-19 08:00,19,1.0607,1.0611,1.0606,1.0607,731
20121201|2012-11-19 08:30,19,1.0608,1.0622,1.0607,1.0619,1794
20121201|2012-11-19 09:00,19,1.0619,1.0629,1.0612,1.0624,2559
20121201|2012-11-19 09:30,19,1.0625,1.0648,1.0621,1.0644,3791
20121201|2012-11-19 10:00,19,1.0645,1.0646,1.0637,1.0641,2009
20121201|2012-11-19 10:30,19,1.0641,1.0643,1.0637,1.0638,740
20121201|2012-11-19 11:00,19,1.0638,1.0642,1.0638,1.0638,478
20121201|2012-11-19 11:30,19,1.0638,1.0639,1.0633,1.0635,890
20121201|2012-11-19 12:00,19,1.0635,1.0639,1.0634,1.0638,221
20121201|2012-11-19 12:30,19,1.0638,1.0639,1.0635,1.0637,244
20121201|2012-11-19 13:00,19,1.0637,1.0638,1.0635,1.0638,553
20121201|2012-11-19 13:30,19,1.0638,1.0643,1.0637,1.064,1059
20121201|2012-11-19 14:00,19,1.064,1.0641,1.0634,1.0638,536
20121201|2012-11-19 14:30,19,1.0638,1.0643,1.0638,1.0639,374
20121201|2012-11-19 15:00,19,1.064,1.0646,1.064,1.0646,115
20121201|2012-11-19 15:30,19,1.0645,1.0645,1.0641,1.0641,73
20121201|2012-11-19 17:00,20,1.0624,1.0626,1.0613,1.0613,190
20121201|2012-11-19 17:30,20,1.0614,1.062,1.0611,1.0611,97
20121201|2012-11-19 18:00,20,1.061,1.0621,1.061,1.0621,176
20121201|2012-11-19 18:30,20,1.0619,1.0622,1.0617,1.0619,176
20121201|2012-11-19 19:00,20,1.0619,1.0624,1.0619,1.062,119
20121201|2012-11-19 19:30,20,1.062,1.062,1.0615,1.062,71
20121201|2012-11-19 20:00,20,1.0619,1.0623,1.0619,1.0621,49
20121201|2012-11-19 20:30,20,1.0621,1.0623,1.0618,1.0623,106
20121201|2012-11-19 21:00,20,1.0622,1.064,1.062,1.0639,349
20121201|2012-11-19 21:30,20,1.0638,1.064,1.0634,1.0634,39
20121201|2012-11-19 22:00,20,1.0634,1.0637,1.0632,1.0636,35
20121201|2012-11-19 22:30,20,1.0637,1.0637,1.0628,1.0628,64
20121201|2012-11-19 23:00,20,1.0628,1.063,1.0627,1.0628,85
20121201|2012-11-19 23:30,20,1.0628,1.0632,1.0626,1.063,165
20121201|2012-11-20 00:00,20,1.0629,1.0632,1.062,1.0622,171
20121201|2012-11-20 00:30,20,1.062,1.0622,1.0617,1.062,100
20121201|2012-11-20 01:00,20,1.062,1.0635,1.0616,1.0629,322
20121201|2012-11-20 01:30,20,1.0628,1.0633,1.062,1.0622,299
20121201|2012-11-20 02:00,20,1.0622,1.0642,1.0609,1.0634,2309
20121201|2012-11-20 02:30,20,1.0633,1.0633,1.0614,1.0615,1106
20121201|2012-11-20 03:00,20,1.0615,1.0632,1.0615,1.0628,987
20121201|2012-11-20 03:30,20,1.0628,1.063,1.0621,1.0624,926
20121201|2012-11-20 04:00,20,1.0624,1.0635,1.0623,1.0633,1051
20121201|2012-11-20 04:30,20,1.0633,1.0643,1.0631,1.0635,904
20121201|2012-11-20 05:00,20,1.0636,1.0638,1.0631,1.0634,672
20121201|2012-11-20 05:30,20,1.0632,1.0643,1.0631,1.0638,686
20121201|2012-11-20 06:00,20,1.0638,1.064,1.0632,1.0636,649
20121201|2012-11-20 06:30,20,1.0635,1.0637,1.0623,1.0629,797
20121201|2012-11-20 07:00,20,1.0628,1.0651,1.0628,1.0642,2002
20121201|2012-11-20 07:30,20,1.0643,1.0645,1.0633,1.0635,915
20121201|2012-11-20 08:00,20,1.0635,1.0635,1.0624,1.0629,1181
20121201|2012-11-20 08:30,20,1.0629,1.0629,1.0617,1.0629,1026
20121201|2012-11-20 09:00,20,1.0629,1.0636,1.0625,1.0635,1023
20121201|2012-11-20 09:30,20,1.0635,1.0635,1.0626,1.0627,877
20121201|2012-11-20 10:00,20,1.0627,1.0639,1.0624,1.0636,1305
20121201|2012-11-20 10:30,20,1.0636,1.0641,1.0632,1.0638,579
20121201|2012-11-20 11:00,20,1.0638,1.0644,1.0632,1.0633,647
20121201|2012-11-20 11:30,20,1.0632,1.0637,1.0629,1.0635,253
20121201|2012-11-20 12:00,20,1.0634,1.0635,1.0627,1.0628,310
20121201|2012-11-20 12:30,20,1.0628,1.0637,1.0628,1.0634,320
20121201|2012-11-20 13:00,20,1.0634,1.0635,1.0631,1.0634,404
20121201|2012-11-20 13:30,20,1.0633,1.0636,1.063,1.0636,313
20121201|2012-11-20 14:00,20,1.0636,1.0642,1.0635,1.0641,305
20121201|2012-11-20 14:30,20,1.0641,1.0645,1.064,1.0644,232
20121201|2012-11-20 15:00,20,1.0644,1.0645,1.0642,1.0644,40
20121201|2012-11-20 15:30,20,1.0645,1.0645,1.0641,1.0642,48
20121201|2012-11-20 17:00,21,1.0641,1.0643,1.0639,1.0643,40
20121201|2012-11-20 17:30,21,1.0643,1.0643,1.0637,1.0639,66
20121201|2012-11-20 18:00,21,1.0637,1.0641,1.0636,1.064,159
20121201|2012-11-20 18:30,21,1.0639,1.064,1.0638,1.0639,28
20121201|2012-11-20 19:00,21,1.0639,1.0639,1.0631,1.0634,65
20121201|2012-11-20 19:30,21,1.0635,1.0637,1.0635,1.0635,16
20121201|2012-11-20 20:00,21,1.0638,1.0638,1.0636,1.0636,21
20121201|2012-11-20 20:30,21,1.0634,1.0634,1.0629,1.063,71
20121201|2012-11-20 21:00,21,1.0629,1.0639,1.0627,1.0639,121
20121201|2012-11-20 21:30,21,1.0639,1.0645,1.0593,1.06,1210
20121201|2012-11-20 22:00,21,1.0599,1.0599,1.0575,1.059,764
20121201|2012-11-20 22:30,21,1.059,1.0591,1.0584,1.0587,178
20121201|2012-11-20 23:00,21,1.0587,1.0591,1.0586,1.0591,28
20121201|2012-11-20 23:30,21,1.059,1.0591,1.0586,1.0591,63
20121201|2012-11-21 00:00,21,1.0589,1.0595,1.0588,1.0594,74
20121201|2012-11-21 00:30,21,1.0594,1.0596,1.0587,1.0591,152
20121201|2012-11-21 01:00,21,1.0591,1.0591,1.058,1.0585,508
20121201|2012-11-21 01:30,21,1.0585,1.0601,1.0584,1.0598,559
20121201|2012-11-21 02:00,21,1.0598,1.0602,1.059,1.0601,983
20121201|2012-11-21 02:30,21,1.06,1.0602,1.0594,1.0602,517
20121201|2012-11-21 03:00,21,1.0603,1.0623,1.0603,1.0621,976
20121201|2012-11-21 03:30,21,1.0622,1.0627,1.0616,1.0617,669
20121201|2012-11-21 04:00,21,1.0617,1.0623,1.0615,1.0622,518
20121201|2012-11-21 04:30,21,1.0622,1.0627,1.0617,1.0627,447
20121201|2012-11-21 05:00,21,1.0627,1.0641,1.0623,1.0637,933
20121201|2012-11-21 05:30,21,1.0638,1.0646,1.0636,1.0641,542
20121201|2012-11-21 06:00,21,1.0642,1.0642,1.0634,1.0634,420
20121201|2012-11-21 06:30,21,1.0634,1.064,1.0633,1.0635,412
20121201|2012-11-21 07:00,21,1.0636,1.0646,1.0635,1.064,1085
20121201|2012-11-21 07:30,21,1.064,1.065,1.0636,1.0647,941
20121201|2012-11-21 08:00,21,1.0648,1.0662,1.0644,1.065,2625
20121201|2012-11-21 08:30,21,1.0651,1.0653,1.0644,1.0653,777
20121201|2012-11-21 09:00,21,1.0652,1.0658,1.0645,1.0651,839
20121201|2012-11-21 09:30,21,1.0651,1.0652,1.0646,1.0648,868
20121201|2012-11-21 10:00,21,1.0648,1.0654,1.0648,1.0653,753
20121201|2012-11-21 10:30,21,1.0653,1.0653,1.0648,1.0648,705
20121201|2012-11-21 11:00,21,1.0648,1.0657,1.0646,1.0656,309
20121201|2012-11-21 11:30,21,1.0656,1.0661,1.0654,1.066,622
20121201|2012-11-21 12:00,21,1.0661,1.0661,1.0656,1.0656,288
20121201|2012-11-21 12:30,21,1.0657,1.0658,1.0656,1.0657,255
20121201|2012-11-21 13:00,21,1.0657,1.0659,1.0653,1.0654,695
20121201|2012-11-21 13:30,21,1.0654,1.0657,1.0653,1.0655,261
20121201|2012-11-21 14:00,21,1.0655,1.0656,1.0653,1.0653,177
20121201|2012-11-21 14:30,21,1.0653,1.0654,1.0652,1.0654,97
20121201|2012-11-21 15:00,21,1.0653,1.0655,1.0652,1.0653,70
20121201|2012-11-21 15:30,21,1.0653,1.0658,1.0653,1.0658,11
20121201|2012-11-21 17:00,23,1.0655,1.071,1.0655,1.0673,674
20121201|2012-11-21 17:30,23,1.0674,1.0683,1.0674,1.0681,133
20121201|2012-11-21 18:00,23,1.068,1.068,1.0672,1.0672,132
20121201|2012-11-21 18:30,23,1.0672,1.0677,1.0672,1.0674,172
20121201|2012-11-21 19:00,23,1.0675,1.068,1.067,1.0671,124
20121201|2012-11-21 19:30,23,1.0672,1.0675,1.0668,1.067,134
20121201|2012-11-21 20:00,23,1.0671,1.0673,1.0665,1.0665,146
20121201|2012-11-21 20:30,23,1.0664,1.0668,1.0664,1.0668,53
20121201|2012-11-21 21:00,23,1.0668,1.0668,1.0664,1.0667,184
20121201|2012-11-21 21:30,23,1.0667,1.0667,1.0663,1.0665,106
20121201|2012-11-21 22:00,23,1.0665,1.0665,1.0659,1.066,111
20121201|2012-11-21 22:30,23,1.0661,1.0664,1.0661,1.0663,52
20121201|2012-11-21 23:00,23,1.0664,1.0666,1.0663,1.0664,66
20121201|2012-11-21 23:30,23,1.0663,1.0668,1.0663,1.0667,48
20121201|2012-11-22 00:00,23,1.0667,1.0668,1.0665,1.0665,26
20121201|2012-11-22 00:30,23,1.0665,1.0667,1.0664,1.0665,31
20121201|2012-11-22 01:00,23,1.0666,1.0675,1.0666,1.0669,250
20121201|2012-11-22 01:30,23,1.0669,1.0673,1.0663,1.0668,346
20121201|2012-11-22 02:00,23,1.0668,1.067,1.0659,1.0665,526
20121201|2012-11-22 02:30,23,1.0665,1.0685,1.0665,1.0682,469
20121201|2012-11-22 03:00,23,1.0683,1.0685,1.0671,1.0672,266
20121201|2012-11-22 03:30,23,1.0672,1.0676,1.0667,1.067,456
20121201|2012-11-22 04:00,23,1.067,1.0683,1.0669,1.0683,310
20121201|2012-11-22 04:30,23,1.0683,1.0685,1.0679,1.0682,327
20121201|2012-11-22 05:00,23,1.0681,1.0698,1.068,1.0695,637
20121201|2012-11-22 05:30,23,1.0694,1.0696,1.0691,1.0693,225
20121201|2012-11-22 06:00,23,1.0693,1.0705,1.0691,1.0704,597
20121201|2012-11-22 06:30,23,1.0703,1.0712,1.0701,1.0709,549
20121201|2012-11-22 07:00,23,1.0709,1.0711,1.0704,1.0704,291
20121201|2012-11-22 07:30,23,1.0703,1.0707,1.0699,1.07,394
20121201|2012-11-22 08:00,23,1.0699,1.0702,1.0686,1.0692,425
20121201|2012-11-22 08:30,23,1.0692,1.0698,1.0688,1.0695,334
20121201|2012-11-22 09:00,23,1.0695,1.0703,1.0689,1.0695,480
20121201|2012-11-22 09:30,23,1.0696,1.0705,1.0693,1.0699,425
20121201|2012-11-22 10:00,23,1.0699,1.0699,1.0693,1.0694,387
20121201|2012-11-22 10:30,23,1.0693,1.0694,1.0684,1.069,284
20121201|2012-11-22 11:00,23,1.0691,1.0691,1.0684,1.0689,92
20121201|2012-11-22 11:30,23,1.0692,1.0694,1.0675,1.0675,113
20121201|2012-11-22 17:00,23,1.0691,1.0698,1.0691,1.0695,95
20121201|2012-11-22 17:30,23,1.0697,1.0698,1.069,1.0693,164
20121201|2012-11-22 18:00,23,1.0693,1.0694,1.0689,1.0691,46
20121201|2012-11-22 18:30,23,1.0692,1.0696,1.069,1.0696,42
20121201|2012-11-22 19:00,23,1.0696,1.0697,1.0693,1.0696,26
20121201|2012-11-22 19:30,23,1.0696,1.0704,1.0696,1.0701,172
20121201|2012-11-22 20:00,23,1.0702,1.0704,1.0701,1.0703,51
20121201|2012-11-22 20:30,23,1.0702,1.0702,1.0698,1.0701,35
20121201|2012-11-22 21:00,23,1.0699,1.0701,1.0698,1.0701,10
20121201|2012-11-22 21:30,23,1.0699,1.0703,1.0699,1.0702,27
20121201|2012-11-22 22:00,23,1.0702,1.0702,1.07,1.0702,33
20121201|2012-11-22 22:30,23,1.0703,1.0704,1.07,1.07,14
20121201|2012-11-22 23:00,23,1.0701,1.0701,1.0699,1.0699,10
20121201|2012-11-22 23:30,23,1.0699,1.0704,1.0698,1.0704,28
20121201|2012-11-23 00:00,23,1.0703,1.0708,1.0702,1.0705,63
20121201|2012-11-23 00:30,23,1.0707,1.0712,1.0696,1.0699,235
20121201|2012-11-23 01:00,23,1.0699,1.0707,1.0698,1.0701,175
20121201|2012-11-23 01:30,23,1.0703,1.0719,1.0703,1.0716,585
20121201|2012-11-23 02:00,23,1.0716,1.0718,1.07,1.0703,1119
20121201|2012-11-23 02:30,23,1.0703,1.0705,1.0692,1.0694,1042
20121201|2012-11-23 03:00,23,1.0696,1.072,1.069,1.0707,1223
20121201|2012-11-23 03:30,23,1.0707,1.0718,1.0704,1.0708,556
20121201|2012-11-23 04:00,23,1.0708,1.0709,1.0697,1.0703,356
20121201|2012-11-23 04:30,23,1.0703,1.0705,1.0697,1.07,632
20121201|2012-11-23 05:00,23,1.0701,1.071,1.07,1.0708,389
20121201|2012-11-23 05:30,23,1.0708,1.0713,1.0706,1.0707,318
20121201|2012-11-23 06:00,23,1.0707,1.0711,1.0704,1.0709,247
20121201|2012-11-23 06:30,23,1.0709,1.0716,1.0704,1.0716,417
20121201|2012-11-23 07:00,23,1.0716,1.0732,1.0714,1.0727,1397
20121201|2012-11-23 07:30,23,1.0728,1.0736,1.0719,1.0735,1198
20121201|2012-11-23 08:00,23,1.0735,1.0744,1.073,1.0741,1576
20121201|2012-11-23 08:30,23,1.0741,1.0751,1.0737,1.0747,1949
20121201|2012-11-23 09:00,23,1.0747,1.0771,1.0745,1.0768,2531
20121201|2012-11-23 09:30,23,1.0768,1.0771,1.0761,1.0761,1794
20121201|2012-11-23 10:00,23,1.076,1.0767,1.0757,1.0763,962
20121201|2012-11-23 10:30,23,1.0763,1.0765,1.0757,1.0761,737
20121201|2012-11-23 11:00,23,1.0761,1.0837,1.0761,1.0792,3854
20121201|2012-11-23 11:30,23,1.0792,1.0793,1.078,1.0786,1929
20121201|2012-11-23 12:00,23,1.0785,1.0786,1.0779,1.0783,198
20121201|2012-11-25 17:00,26,1.0776,1.0782,1.0775,1.0777,815
20121201|2012-11-25 17:30,26,1.0777,1.0779,1.0772,1.0779,469
20121201|2012-11-25 18:00,26,1.0779,1.078,1.0773,1.0774,269
20121201|2012-11-25 18:30,26,1.0774,1.0774,1.0765,1.0768,505
20121201|2012-11-25 19:00,26,1.0768,1.0771,1.0766,1.0767,81
20121201|2012-11-25 19:30,26,1.0767,1.0769,1.0763,1.0763,180
20121201|2012-11-25 20:00,26,1.0763,1.0765,1.0762,1.0764,88
20121201|2012-11-25 20:30,26,1.0765,1.0767,1.0762,1.0763,77
20121201|2012-11-25 21:00,26,1.0764,1.0766,1.0762,1.0765,46
20121201|2012-11-25 21:30,26,1.0764,1.077,1.0764,1.077,53
20121201|2012-11-25 22:00,26,1.0768,1.0768,1.0763,1.0765,23
20121201|2012-11-25 22:30,26,1.0764,1.0769,1.0762,1.0768,72
20121201|2012-11-25 23:00,26,1.0768,1.0769,1.0763,1.0763,72
20121201|2012-11-25 23:30,26,1.0762,1.0766,1.0761,1.0766,71
20121201|2012-11-26 00:00,26,1.0765,1.0768,1.076,1.0762,95
20121201|2012-11-26 00:30,26,1.076,1.0766,1.0757,1.0765,273
20121201|2012-11-26 01:00,26,1.0765,1.0777,1.0765,1.0775,426
20121201|2012-11-26 01:30,26,1.0774,1.0784,1.0772,1.0774,604
20121201|2012-11-26 02:00,26,1.0775,1.0777,1.0766,1.0774,899
20121201|2012-11-26 02:30,26,1.0773,1.0774,1.0758,1.0759,1745
20121201|2012-11-26 03:00,26,1.0758,1.0769,1.0756,1.0767,1028
20121201|2012-11-26 03:30,26,1.0767,1.0771,1.0762,1.077,807
20121201|2012-11-26 04:00,26,1.0771,1.0772,1.0758,1.0764,1524
20121201|2012-11-26 04:30,26,1.0764,1.0771,1.0764,1.0768,720
20121201|2012-11-26 05:00,26,1.0768,1.0775,1.0766,1.077,675
20121201|2012-11-26 05:30,26,1.077,1.078,1.0767,1.0768,564
20121201|2012-11-26 06:00,26,1.0767,1.0771,1.0765,1.0765,409
20121201|2012-11-26 06:30,26,1.0766,1.0767,1.0757,1.0763,722
20121201|2012-11-26 07:00,26,1.0764,1.0769,1.0761,1.0762,886
20121201|2012-11-26 07:30,26,1.0762,1.0774,1.076,1.0773,1046
20121201|2012-11-26 08:00,26,1.0773,1.0774,1.0765,1.0765,575
20121201|2012-11-26 08:30,26,1.0766,1.0773,1.0762,1.0768,1600
20121201|2012-11-26 09:00,26,1.0768,1.0777,1.0768,1.0771,1904
20121201|2012-11-26 09:30,26,1.0771,1.0774,1.0768,1.0771,1143
20121201|2012-11-26 10:00,26,1.0771,1.0772,1.0767,1.0767,873
20121201|2012-11-26 10:30,26,1.0767,1.0773,1.0766,1.0773,634
20121201|2012-11-26 11:00,26,1.0773,1.0778,1.0773,1.0775,571
20121201|2012-11-26 11:30,26,1.0775,1.0779,1.0769,1.0769,777
20121201|2012-11-26 12:00,26,1.0769,1.0774,1.0769,1.0772,353
20121201|2012-11-26 12:30,26,1.0772,1.0774,1.077,1.077,265
20121201|2012-11-26 13:00,26,1.0769,1.0772,1.0769,1.0772,365
20121201|2012-11-26 13:30,26,1.0772,1.0774,1.0769,1.0771,876
20121201|2012-11-26 14:00,26,1.0771,1.0775,1.0769,1.0774,537
20121201|2012-11-26 14:30,26,1.0774,1.0783,1.0774,1.078,664
20121201|2012-11-26 15:00,26,1.0779,1.0781,1.0777,1.078,71
20121201|2012-11-26 15:30,26,1.0781,1.0785,1.0781,1.0784,39
20121201|2012-11-26 17:00,27,1.0794,1.0797,1.0782,1.0784,415
20121201|2012-11-26 17:30,27,1.0785,1.0794,1.0779,1.0794,458
20121201|2012-11-26 18:00,27,1.0793,1.0795,1.0785,1.0794,397
20121201|2012-11-26 18:30,27,1.0795,1.0804,1.0789,1.079,747
20121201|2012-11-26 19:00,27,1.079,1.0797,1.079,1.0793,197
20121201|2012-11-26 19:30,27,1.0792,1.0793,1.0782,1.0782,132
20121201|2012-11-26 20:00,27,1.0783,1.0784,1.0781,1.0783,90
20121201|2012-11-26 20:30,27,1.0782,1.0785,1.0782,1.0782,54
20121201|2012-11-26 21:00,27,1.0783,1.0785,1.0781,1.0782,41
20121201|2012-11-26 21:30,27,1.0781,1.0784,1.0778,1.0784,43
20121201|2012-11-26 22:00,27,1.0783,1.0785,1.0783,1.0785,42
20121201|2012-11-26 22:30,27,1.0785,1.0788,1.0785,1.0786,112
20121201|2012-11-26 23:00,27,1.0786,1.0786,1.078,1.0783,214
20121201|2012-11-26 23:30,27,1.0784,1.0785,1.0781,1.0784,54
20121201|2012-11-27 00:00,27,1.0783,1.0787,1.0783,1.0784,136
20121201|2012-11-27 00:30,27,1.0785,1.0787,1.0785,1.0787,183
20121201|2012-11-27 01:00,27,1.0788,1.0791,1.078,1.0781,673
20121201|2012-11-27 01:30,27,1.0781,1.079,1.0781,1.0787,335
20121201|2012-11-27 02:00,27,1.0787,1.079,1.077,1.0774,953
20121201|2012-11-27 02:30,27,1.0775,1.0781,1.0773,1.078,485
20121201|2012-11-27 03:00,27,1.0779,1.078,1.0767,1.0768,931
20121201|2012-11-27 03:30,27,1.0768,1.0768,1.076,1.0763,1694
20121201|2012-11-27 04:00,27,1.0763,1.0765,1.0754,1.0755,1516
20121201|2012-11-27 04:30,27,1.0754,1.0761,1.0751,1.0753,960
20121201|2012-11-27 05:00,27,1.0753,1.0757,1.0747,1.0753,875
20121201|2012-11-27 05:30,27,1.0754,1.076,1.0754,1.076,461
20121201|2012-11-27 06:00,27,1.076,1.0766,1.0759,1.0765,435
20121201|2012-11-27 06:30,27,1.0766,1.0772,1.0766,1.0769,645
20121201|2012-11-27 07:00,27,1.0768,1.0775,1.0763,1.0764,976
20121201|2012-11-27 07:30,27,1.0765,1.0768,1.0754,1.0754,1323
20121201|2012-11-27 08:00,27,1.0754,1.0756,1.0743,1.0748,1462
20121201|2012-11-27 08:30,27,1.0748,1.0756,1.0742,1.0749,1009
20121201|2012-11-27 09:00,27,1.075,1.0751,1.0731,1.0737,2128
20121201|2012-11-27 09:30,27,1.0736,1.074,1.0727,1.0739,1551
20121201|2012-11-27 10:00,27,1.074,1.0742,1.0737,1.0739,826
20121201|2012-11-27 10:30,27,1.0739,1.0746,1.0739,1.0744,621
20121201|2012-11-27 11:00,27,1.0743,1.0748,1.0743,1.0745,526
20121201|2012-11-27 11:30,27,1.0744,1.0748,1.0742,1.0746,517
20121201|2012-11-27 12:00,27,1.0746,1.0746,1.0742,1.0744,590
20121201|2012-11-27 12:30,27,1.0744,1.0746,1.0742,1.0746,282
20121201|2012-11-27 13:00,27,1.0746,1.0747,1.0741,1.0743,777
20121201|2012-11-27 13:30,27,1.0742,1.0748,1.0739,1.0747,1404
20121201|2012-11-27 14:00,27,1.0746,1.0748,1.0742,1.0748,552
20121201|2012-11-27 14:30,27,1.0747,1.0747,1.0741,1.0741,276
20121201|2012-11-27 15:00,27,1.0742,1.0748,1.0742,1.0747,80
20121201|2012-11-27 15:30,27,1.0746,1.0749,1.0746,1.0749,31
20121201|2012-11-27 17:00,28,1.0749,1.0752,1.0748,1.0752,53
20121201|2012-11-27 17:30,28,1.075,1.0751,1.0747,1.0748,30
20121201|2012-11-27 18:00,28,1.0749,1.0749,1.0747,1.0749,25
20121201|2012-11-27 18:30,28,1.0749,1.075,1.0746,1.0749,55
20121201|2012-11-27 19:00,28,1.075,1.075,1.074,1.074,349
20121201|2012-11-27 19:30,28,1.0741,1.0745,1.074,1.0744,174
20121201|2012-11-27 20:00,28,1.0744,1.0751,1.0743,1.0748,132
20121201|2012-11-27 20:30,28,1.0749,1.0749,1.0744,1.0746,121
20121201|2012-11-27 21:00,28,1.0745,1.0745,1.0739,1.074,203
20121201|2012-11-27 21:30,28,1.0742,1.0747,1.0742,1.0746,69
20121201|2012-11-27 22:00,28,1.0747,1.0748,1.0745,1.0746,154
20121201|2012-11-27 22:30,28,1.0746,1.075,1.0745,1.0749,190
20121201|2012-11-27 23:00,28,1.0749,1.0749,1.0739,1.0741,172
20121201|2012-11-27 23:30,28,1.0741,1.0743,1.0738,1.074,94
20121201|2012-11-28 00:00,28,1.0739,1.0739,1.0732,1.0732,216
20121201|2012-11-28 00:30,28,1.0733,1.0736,1.0733,1.0735,135
20121201|2012-11-28 01:00,28,1.0734,1.0739,1.0733,1.0736,202
20121201|2012-11-28 01:30,28,1.0736,1.0742,1.0732,1.0738,276
20121201|2012-11-28 02:00,28,1.0738,1.075,1.0737,1.0742,1250
20121201|2012-11-28 02:30,28,1.0742,1.075,1.0737,1.0743,767
20121201|2012-11-28 03:00,28,1.0743,1.0747,1.0736,1.0737,745
20121201|2012-11-28 03:30,28,1.0737,1.0746,1.0737,1.0738,451
20121201|2012-11-28 04:00,28,1.0738,1.0744,1.0737,1.0743,497
20121201|2012-11-28 04:30,28,1.0743,1.0744,1.0738,1.0738,460
20121201|2012-11-28 05:00,28,1.0738,1.0738,1.0722,1.0726,1197
20121201|2012-11-28 05:30,28,1.0726,1.0729,1.0718,1.0719,615
20121201|2012-11-28 06:00,28,1.0719,1.0726,1.0716,1.0717,781
20121201|2012-11-28 06:30,28,1.0717,1.0721,1.0716,1.0717,810
20121201|2012-11-28 07:00,28,1.0718,1.0719,1.071,1.0712,1295
20121201|2012-11-28 07:30,28,1.0712,1.0718,1.0708,1.0717,902
20121201|2012-11-28 08:00,28,1.0716,1.072,1.0711,1.0712,1005
20121201|2012-11-28 08:30,28,1.0712,1.0723,1.0711,1.0719,1116
20121201|2012-11-28 09:00,28,1.0719,1.0728,1.0708,1.0722,1867
20121201|2012-11-28 09:30,28,1.0722,1.0741,1.0722,1.0731,2900
20121201|2012-11-28 10:00,28,1.0731,1.0748,1.073,1.0743,1813
20121201|2012-11-28 10:30,28,1.0744,1.0745,1.0739,1.0741,840
20121201|2012-11-28 11:00,28,1.074,1.0751,1.0738,1.075,1303
20121201|2012-11-28 11:30,28,1.075,1.0759,1.075,1.0756,1085
20121201|2012-11-28 12:00,28,1.0755,1.0755,1.075,1.0752,397
20121201|2012-11-28 12:30,28,1.0752,1.0754,1.0746,1.0749,321
20121201|2012-11-28 13:00,28,1.0749,1.075,1.0745,1.0746,543
20121201|2012-11-28 13:30,28,1.0746,1.075,1.0745,1.0748,375
20121201|2012-11-28 14:00,28,1.0748,1.075,1.0746,1.0748,354
20121201|2012-11-28 14:30,28,1.0749,1.0757,1.0748,1.0755,249
20121201|2012-11-28 15:00,28,1.0755,1.0756,1.0751,1.0753,53
20121201|2012-11-28 15:30,28,1.0752,1.0766,1.0752,1.0765,78
20121201|2012-11-28 17:00,29,1.0768,1.0768,1.076,1.0762,138
20121201|2012-11-28 17:30,29,1.0763,1.0766,1.0761,1.0761,72
20121201|2012-11-28 18:00,29,1.0762,1.0762,1.0756,1.0758,175
20121201|2012-11-28 18:30,29,1.0758,1.0759,1.0755,1.0756,158
20121201|2012-11-28 19:00,29,1.0757,1.076,1.0757,1.076,63
20121201|2012-11-28 19:30,29,1.076,1.0765,1.0759,1.0765,143
20121201|2012-11-28 20:00,29,1.0765,1.0768,1.0763,1.0764,155
20121201|2012-11-28 20:30,29,1.0763,1.0765,1.0763,1.0763,52
20121201|2012-11-28 21:00,29,1.0762,1.0765,1.0762,1.0764,55
20121201|2012-11-28 21:30,29,1.0763,1.0764,1.0761,1.0761,121
20121201|2012-11-28 22:00,29,1.0762,1.0765,1.0759,1.0761,136
20121201|2012-11-28 22:30,29,1.0762,1.0764,1.076,1.076,49
20121201|2012-11-28 23:00,29,1.0761,1.0767,1.076,1.0766,80
20121201|2012-11-28 23:30,29,1.0763,1.0764,1.0759,1.0761,121
20121201|2012-11-29 00:00,29,1.0761,1.0761,1.0757,1.0758,29
20121201|2012-11-29 00:30,29,1.0757,1.0757,1.0751,1.0753,146
20121201|2012-11-29 01:00,29,1.0755,1.076,1.0753,1.0756,84
20121201|2012-11-29 01:30,29,1.0757,1.0771,1.0756,1.0771,428
20121201|2012-11-29 02:00,29,1.0771,1.0775,1.0767,1.0773,1101
20121201|2012-11-29 02:30,29,1.0773,1.0783,1.0772,1.0779,850
20121201|2012-11-29 03:00,29,1.0779,1.0783,1.0776,1.0782,614
20121201|2012-11-29 03:30,29,1.0783,1.0791,1.0783,1.0786,870
20121201|2012-11-29 04:00,29,1.0786,1.0789,1.078,1.0788,718
20121201|2012-11-29 04:30,29,1.0788,1.0794,1.0788,1.0788,536
20121201|2012-11-29 05:00,29,1.0789,1.079,1.0784,1.0789,440
20121201|2012-11-29 05:30,29,1.0789,1.0793,1.0785,1.0786,446
20121201|2012-11-29 06:00,29,1.0786,1.0789,1.0782,1.0787,683
20121201|2012-11-29 06:30,29,1.0787,1.0797,1.0786,1.0793,835
20121201|2012-11-29 07:00,29,1.0792,1.0797,1.0787,1.0793,978
20121201|2012-11-29 07:30,29,1.0793,1.0796,1.0785,1.0787,1258
20121201|2012-11-29 08:00,29,1.0787,1.0797,1.0787,1.0792,747
20121201|2012-11-29 08:30,29,1.0791,1.0804,1.079,1.0803,1328
20121201|2012-11-29 09:00,29,1.0803,1.081,1.0779,1.0783,3890
20121201|2012-11-29 09:30,29,1.0782,1.0783,1.0772,1.0782,1190
20121201|2012-11-29 10:00,29,1.0783,1.0788,1.0781,1.0783,1510
20121201|2012-11-29 10:30,29,1.0782,1.0783,1.0756,1.0762,1960
20121201|2012-11-29 11:00,29,1.0763,1.0778,1.0762,1.0777,838
20121201|2012-11-29 11:30,29,1.0777,1.0779,1.0774,1.0777,481
20121201|2012-11-29 12:00,29,1.0779,1.078,1.0776,1.078,121
20121201|2012-11-29 12:30,29,1.0781,1.0782,1.0778,1.0779,449
20121201|2012-11-29 13:00,29,1.0779,1.078,1.0777,1.0777,391
20121201|2012-11-29 13:30,29,1.0776,1.0781,1.0775,1.0778,678
20121201|2012-11-29 14:00,29,1.0778,1.078,1.0777,1.0778,370
20121201|2012-11-29 14:30,29,1.0779,1.0782,1.0776,1.0781,351
20121201|2012-11-29 15:00,29,1.0781,1.0782,1.078,1.0781,65
20121201|2012-11-29 15:30,29,1.0781,1.0788,1.0781,1.0787,28
20121201|2012-11-29 17:00,30,1.0782,1.0782,1.0777,1.0778,82
20121201|2012-11-29 17:30,30,1.0778,1.078,1.0778,1.0778,11
20121201|2012-11-29 18:00,30,1.0777,1.0778,1.0775,1.0778,53
20121201|2012-11-29 18:30,30,1.0777,1.0782,1.0777,1.078,244
20121201|2012-11-29 19:00,30,1.078,1.0785,1.0779,1.0783,195
20121201|2012-11-29 19:30,30,1.0784,1.079,1.0784,1.079,435
20121201|2012-11-29 20:00,30,1.0791,1.0798,1.0787,1.0798,320
20121201|2012-11-29 20:30,30,1.0796,1.08,1.0792,1.0792,130
20121201|2012-11-29 21:00,30,1.0792,1.0792,1.0788,1.0788,82
20121201|2012-11-29 21:30,30,1.0788,1.0793,1.0787,1.0793,46
20121201|2012-11-29 22:00,30,1.0794,1.0797,1.0788,1.0791,78
20121201|2012-11-29 22:30,30,1.0791,1.0794,1.079,1.0793,38
20121201|2012-11-29 23:00,30,1.0793,1.0793,1.0789,1.0792,31
20121201|2012-11-29 23:30,30,1.0791,1.0798,1.0791,1.0797,66
20121201|2012-11-30 00:00,30,1.0798,1.08,1.0792,1.0796,118
20121201|2012-11-30 00:30,30,1.0797,1.0802,1.0792,1.0793,167
20121201|2012-11-30 01:00,30,1.0792,1.0818,1.0789,1.0811,568
20121201|2012-11-30 01:30,30,1.0811,1.0813,1.0807,1.0809,322
20121201|2012-11-30 02:00,30,1.0809,1.0813,1.0802,1.0808,841
20121201|2012-11-30 02:30,30,1.0807,1.081,1.0802,1.0807,842
20121201|2012-11-30 03:00,30,1.0807,1.0808,1.08,1.0805,495
20121201|2012-11-30 03:30,30,1.0804,1.0804,1.0789,1.0795,865
20121201|2012-11-30 04:00,30,1.0795,1.0797,1.0787,1.0789,569
20121201|2012-11-30 04:30,30,1.0789,1.0801,1.0789,1.0794,411
20121201|2012-11-30 05:00,30,1.0794,1.08,1.0794,1.0798,359
20121201|2012-11-30 05:30,30,1.0798,1.0808,1.0796,1.0798,680
20121201|2012-11-30 06:00,30,1.0799,1.0799,1.0788,1.079,1049
20121201|2012-11-30 06:30,30,1.079,1.0794,1.0773,1.0778,1356
20121201|2012-11-30 07:00,30,1.0779,1.0782,1.0774,1.078,1368
20121201|2012-11-30 07:30,30,1.078,1.078,1.0763,1.0772,1836
20121201|2012-11-30 08:00,30,1.0772,1.0777,1.0767,1.0774,1246
20121201|2012-11-30 08:30,30,1.0775,1.0787,1.0772,1.0783,1425
20121201|2012-11-30 09:00,30,1.0784,1.0806,1.0784,1.0798,2753
20121201|2012-11-30 09:30,30,1.0798,1.0802,1.0787,1.0795,1549
20121201|2012-11-30 10:00,30,1.0795,1.0802,1.0793,1.0796,1734
20121201|2012-11-30 10:30,30,1.0796,1.0796,1.0793,1.0796,727
20121201|2012-11-30 11:00,30,1.0795,1.0796,1.0792,1.0795,438
20121201|2012-11-30 11:30,30,1.0796,1.0799,1.0788,1.0791,812
20121201|2012-11-30 12:00,30,1.0791,1.0794,1.0788,1.0791,265
20121201|2012-11-30 12:30,30,1.079,1.0793,1.0789,1.0792,182
20121201|2012-11-30 13:00,30,1.0792,1.0792,1.0788,1.0788,330
20121201|2012-11-30 13:30,30,1.0789,1.0791,1.0784,1.0787,1525
20121201|2012-11-30 14:00,30,1.0788,1.0791,1.0786,1.079,378
20121201|2012-11-30 14:30,30,1.0789,1.0795,1.0789,1.0792,316
20121201|2012-11-30 15:00,30,1.0792,1.0794,1.079,1.079,66
20121201|2012-11-30 15:30,30,1.0789,1.0792,1.0775,1.0775,215
20121201|2012-12-02 17:00,3,1.0781,1.079,1.0779,1.0779,87
20121201|2012-12-02 17:30,3,1.0781,1.0785,1.0781,1.0783,118
20121201|2012-12-02 18:00,3,1.0784,1.0788,1.0782,1.0787,202
20121201|2012-12-02 18:30,3,1.0787,1.0791,1.0783,1.079,202
20121201|2012-12-02 19:00,3,1.0789,1.0799,1.0788,1.0798,134
20121201|2012-12-02 19:30,3,1.0798,1.0817,1.0796,1.0814,388
20121201|2012-12-02 20:00,3,1.0814,1.0817,1.0811,1.0817,82
20121201|2012-12-02 20:30,3,1.0816,1.0817,1.0813,1.0814,148
20121201|2012-12-02 21:00,3,1.0813,1.0814,1.0809,1.081,111
20121201|2012-12-02 21:30,3,1.081,1.0813,1.081,1.0813,58
20121201|2012-12-02 22:00,3,1.0814,1.0814,1.0811,1.0811,68
20121201|2012-12-02 22:30,3,1.081,1.0812,1.081,1.0811,42
20121201|2012-12-02 23:00,3,1.081,1.0811,1.0805,1.0809,197
20121201|2012-12-02 23:30,3,1.0809,1.0809,1.0801,1.0807,108
20121201|2012-12-03 00:00,3,1.0806,1.0806,1.0802,1.0804,40
20121201|2012-12-03 00:30,3,1.0804,1.0806,1.0798,1.0805,206
20121201|2012-12-03 01:00,3,1.0806,1.0811,1.0801,1.0805,253
20121201|2012-12-03 01:30,3,1.0805,1.0815,1.0802,1.0813,278
20121201|2012-12-03 02:00,3,1.0812,1.0817,1.0808,1.081,796
20121201|2012-12-03 02:30,3,1.0811,1.0815,1.08,1.0807,690
20121201|2012-12-03 03:00,3,1.0808,1.0816,1.0806,1.0814,625
20121201|2012-12-03 03:30,3,1.0814,1.0823,1.081,1.0811,1202
20121201|2012-12-03 04:00,3,1.0811,1.0812,1.0805,1.0807,551
20121201|2012-12-03 04:30,3,1.0808,1.0812,1.0806,1.0809,369
20121201|2012-12-03 05:00,3,1.0809,1.0811,1.0802,1.0805,822
20121201|2012-12-03 05:30,3,1.0806,1.0811,1.0805,1.0806,424
20121201|2012-12-03 06:00,3,1.0806,1.0814,1.0804,1.0811,1044
20121201|2012-12-03 06:30,3,1.0812,1.0813,1.0792,1.0802,4972
20121201|2012-12-03 07:00,3,1.0803,1.081,1.0799,1.08,2280
20121201|2012-12-03 07:30,3,1.08,1.0802,1.0793,1.0799,1536
20121201|2012-12-03 08:00,3,1.0799,1.0799,1.0788,1.0791,1255
20121201|2012-12-03 08:30,3,1.079,1.0798,1.079,1.0797,1066
20121201|2012-12-03 09:00,3,1.0796,1.0804,1.0794,1.08,2016
20121201|2012-12-03 09:30,3,1.08,1.0821,1.0797,1.0818,1758
20121201|2012-12-03 10:00,3,1.0818,1.0819,1.0807,1.0813,1422
20121201|2012-12-03 10:30,3,1.0813,1.0813,1.0806,1.0812,690
20121201|2012-12-03 11:00,3,1.0812,1.0818,1.0812,1.0813,435
20121201|2012-12-03 11:30,3,1.0813,1.0814,1.0805,1.0805,433
20121201|2012-12-03 12:00,3,1.0805,1.0815,1.0805,1.0814,268
20121201|2012-12-03 12:30,3,1.0813,1.0813,1.0807,1.0807,280
20121201|2012-12-03 13:00,3,1.0807,1.0808,1.0804,1.0807,657
20121201|2012-12-03 13:30,3,1.0807,1.0807,1.0804,1.0805,519
20121201|2012-12-03 14:00,3,1.0805,1.0805,1.0799,1.0801,432
20121201|2012-12-03 14:30,3,1.0801,1.0805,1.0801,1.0803,379
20121201|2012-12-03 15:00,3,1.0803,1.0806,1.0802,1.0806,143
20121201|2012-12-03 15:30,3,1.0805,1.0806,1.0803,1.0805,36
20121201|2012-12-03 17:00,4,1.081,1.0811,1.0802,1.0806,58
20121201|2012-12-03 17:30,4,1.0807,1.0815,1.0806,1.0814,30
20121201|2012-12-03 18:00,4,1.0814,1.0814,1.0804,1.0806,154
20121201|2012-12-03 18:30,4,1.0805,1.0805,1.0798,1.0798,249
20121201|2012-12-03 19:00,4,1.0798,1.0799,1.0796,1.0797,61
20121201|2012-12-03 19:30,4,1.0798,1.0803,1.0796,1.0796,186
20121201|2012-12-03 20:00,4,1.0795,1.0799,1.0794,1.0796,164
20121201|2012-12-03 20:30,4,1.0795,1.0799,1.0794,1.0799,133
20121201|2012-12-03 21:00,4,1.0798,1.0801,1.0797,1.0799,82
20121201|2012-12-03 21:30,4,1.0799,1.0807,1.0797,1.0803,312
20121201|2012-12-03 22:00,4,1.0804,1.0807,1.0803,1.0803,48
20121201|2012-12-03 22:30,4,1.0803,1.0804,1.0798,1.0801,124
20121201|2012-12-03 23:00,4,1.0801,1.0801,1.0801,1.0801,6
20121201|2012-12-03 23:30,4,1.0799,1.0803,1.0795,1.0797,115
20121201|2012-12-04 00:00,4,1.0798,1.08,1.0796,1.0797,34
20121201|2012-12-04 00:30,4,1.0798,1.0809,1.0798,1.0808,116
20121201|2012-12-04 01:00,4,1.0807,1.081,1.0803,1.0805,315
20121201|2012-12-04 01:30,4,1.0804,1.0811,1.08,1.081,397
20121201|2012-12-04 02:00,4,1.081,1.081,1.0802,1.0808,527
20121201|2012-12-04 02:30,4,1.0809,1.0819,1.0793,1.0795,1634
20121201|2012-12-04 03:00,4,1.0795,1.0799,1.0777,1.0779,1889
20121201|2012-12-04 03:30,4,1.0778,1.0779,1.0771,1.0771,878
20121201|2012-12-04 04:00,4,1.0772,1.0801,1.0762,1.0791,2810
20121201|2012-12-04 04:30,4,1.0792,1.0799,1.079,1.0794,457
20121201|2012-12-04 05:00,4,1.0794,1.0795,1.0789,1.0792,384
20121201|2012-12-04 05:30,4,1.0793,1.0794,1.0783,1.0783,1369
20121201|2012-12-04 06:00,4,1.0783,1.0789,1.0779,1.078,607
20121201|2012-12-04 06:30,4,1.0779,1.0794,1.0778,1.0792,832
20121201|2012-12-04 07:00,4,1.0793,1.0798,1.0787,1.0794,1295
20121201|2012-12-04 07:30,4,1.0794,1.0803,1.0788,1.0795,2003
20121201|2012-12-04 08:00,4,1.0795,1.0798,1.0789,1.0792,1403
20121201|2012-12-04 08:30,4,1.0791,1.0797,1.0786,1.0791,1254
20121201|2012-12-04 09:00,4,1.0791,1.0796,1.0789,1.0795,1000
20121201|2012-12-04 09:30,4,1.0795,1.0804,1.0792,1.0799,2196
20121201|2012-12-04 10:00,4,1.08,1.08,1.0786,1.0786,1268
20121201|2012-12-04 10:30,4,1.0785,1.0788,1.0782,1.0786,445
20121201|2012-12-04 11:00,4,1.0787,1.0794,1.0786,1.0792,378
20121201|2012-12-04 11:30,4,1.0791,1.0799,1.0791,1.0796,282
20121201|2012-12-04 12:00,4,1.0796,1.0798,1.0794,1.0797,107
20121201|2012-12-04 12:30,4,1.0796,1.0796,1.0791,1.0793,348
20121201|2012-12-04 13:00,4,1.0793,1.0799,1.0791,1.0797,283
20121201|2012-12-04 13:30,4,1.0797,1.0802,1.0794,1.0801,462
20121201|2012-12-04 14:00,4,1.0801,1.0802,1.0798,1.08,175
20121201|2012-12-04 14:30,4,1.08,1.08,1.0796,1.0797,180
20121201|2012-12-04 15:00,4,1.0797,1.0798,1.0795,1.0796,61
20121201|2012-12-04 15:30,4,1.0795,1.0799,1.0793,1.0799,21
20121201|2012-12-04 17:00,5,1.0794,1.0795,1.0791,1.0791,96
20121201|2012-12-04 17:30,5,1.0791,1.0794,1.0789,1.0794,74
20121201|2012-12-04 18:00,5,1.0794,1.0807,1.0793,1.0797,107
20121201|2012-12-04 18:30,5,1.0796,1.0799,1.0794,1.0796,162
20121201|2012-12-04 19:00,5,1.0797,1.0797,1.0792,1.0793,47
20121201|2012-12-04 19:30,5,1.0792,1.0795,1.0792,1.0794,10
20121201|2012-12-04 20:00,5,1.0795,1.0799,1.0795,1.0799,162
20121201|2012-12-04 20:30,5,1.0798,1.0801,1.0786,1.0787,201
20121201|2012-12-04 21:00,5,1.0789,1.0795,1.0784,1.0794,272
20121201|2012-12-04 21:30,5,1.0794,1.0795,1.0786,1.079,123
20121201|2012-12-04 22:00,5,1.0791,1.0803,1.0789,1.0802,178
20121201|2012-12-04 22:30,5,1.0801,1.0802,1.0797,1.08,56
20121201|2012-12-04 23:00,5,1.0799,1.0805,1.0798,1.0803,145
20121201|2012-12-04 23:30,5,1.0803,1.0804,1.0798,1.0798,81
20121201|2012-12-05 00:00,5,1.0798,1.0803,1.0798,1.0802,15
20121201|2012-12-05 00:30,5,1.0802,1.0803,1.0798,1.08,78
20121201|2012-12-05 01:00,5,1.0801,1.0806,1.08,1.0801,244
20121201|2012-12-05 01:30,5,1.0801,1.0809,1.08,1.0806,261
20121201|2012-12-05 02:00,5,1.0805,1.0812,1.0801,1.0805,839
20121201|2012-12-05 02:30,5,1.0804,1.0804,1.0791,1.0794,1000
20121201|2012-12-05 03:00,5,1.0794,1.0794,1.0786,1.0794,765
20121201|2012-12-05 03:30,5,1.0794,1.0798,1.0778,1.078,1219
20121201|2012-12-05 04:00,5,1.078,1.0782,1.0774,1.0779,698
20121201|2012-12-05 04:30,5,1.0779,1.078,1.0767,1.0772,719
20121201|2012-12-05 05:00,5,1.0771,1.0771,1.0754,1.0758,1235
20121201|2012-12-05 05:30,5,1.0759,1.0775,1.0759,1.0771,1287
20121201|2012-12-05 06:00,5,1.077,1.0774,1.0759,1.0762,820
20121201|2012-12-05 06:30,5,1.0762,1.0782,1.076,1.0781,1269
20121201|2012-12-05 07:00,5,1.078,1.0783,1.077,1.0775,1784
20121201|2012-12-05 07:30,5,1.0775,1.0783,1.0768,1.0779,1077
20121201|2012-12-05 08:00,5,1.0779,1.0782,1.0773,1.0782,1415
20121201|2012-12-05 08:30,5,1.0781,1.0786,1.0778,1.0781,1132
20121201|2012-12-05 09:00,5,1.0782,1.0793,1.0779,1.0792,2273
20121201|2012-12-05 09:30,5,1.0791,1.0795,1.0783,1.0784,1170
20121201|2012-12-05 10:00,5,1.0784,1.0796,1.0783,1.0795,1103
20121201|2012-12-05 10:30,5,1.0795,1.0803,1.0795,1.0797,865
20121201|2012-12-05 11:00,5,1.0797,1.0806,1.0797,1.0801,833
20121201|2012-12-05 11:30,5,1.0801,1.0803,1.0797,1.0798,611
20121201|2012-12-05 12:00,5,1.0798,1.0802,1.0798,1.0801,172
20121201|2012-12-05 12:30,5,1.0801,1.0802,1.0798,1.0798,318
20121201|2012-12-05 13:00,5,1.0799,1.08,1.0796,1.0796,209
20121201|2012-12-05 13:30,5,1.0796,1.0798,1.0796,1.0798,235
20121201|2012-12-05 14:00,5,1.0799,1.0802,1.0799,1.08,447
20121201|2012-12-05 14:30,5,1.0801,1.0801,1.0795,1.0797,168
20121201|2012-12-05 15:00,5,1.0798,1.0798,1.0795,1.0797,92
20121201|2012-12-05 15:30,5,1.0797,1.0798,1.0791,1.0793,89
20121201|2012-12-05 17:00,6,1.0794,1.0799,1.0794,1.0795,132
20121201|2012-12-05 17:30,6,1.0794,1.0795,1.0792,1.0794,83
20121201|2012-12-05 18:00,6,1.0794,1.0798,1.0792,1.0797,104
20121201|2012-12-05 18:30,6,1.0797,1.08,1.0788,1.0788,319
20121201|2012-12-05 19:00,6,1.0789,1.0797,1.078,1.0786,722
20121201|2012-12-05 19:30,6,1.0787,1.0792,1.0785,1.0789,144
20121201|2012-12-05 20:00,6,1.0789,1.0795,1.0789,1.0791,100
20121201|2012-12-05 20:30,6,1.0792,1.0793,1.0789,1.079,28
20121201|2012-12-05 21:00,6,1.079,1.079,1.0781,1.0786,116
20121201|2012-12-05 21:30,6,1.0785,1.0788,1.0783,1.0788,71
20121201|2012-12-05 22:00,6,1.0789,1.0791,1.0786,1.0791,48
20121201|2012-12-05 22:30,6,1.0792,1.0792,1.0788,1.0788,16
20121201|2012-12-05 23:00,6,1.0789,1.0791,1.0789,1.0789,15
20121201|2012-12-05 23:30,6,1.0789,1.0792,1.0788,1.079,109
20121201|2012-12-06 00:00,6,1.0791,1.0797,1.0788,1.0788,156
20121201|2012-12-06 00:30,6,1.0787,1.0788,1.0786,1.0787,75
20121201|2012-12-06 01:00,6,1.0786,1.0787,1.0779,1.0781,180
20121201|2012-12-06 01:30,6,1.0782,1.0787,1.078,1.0787,407
20121201|2012-12-06 02:00,6,1.0787,1.0793,1.0775,1.0783,1379
20121201|2012-12-06 02:30,6,1.0783,1.0798,1.0783,1.0794,875
20121201|2012-12-06 03:00,6,1.0794,1.0803,1.0791,1.0799,710
20121201|2012-12-06 03:30,6,1.0799,1.0803,1.0792,1.0795,794
20121201|2012-12-06 04:00,6,1.0794,1.0795,1.0783,1.0785,831
20121201|2012-12-06 04:30,6,1.0785,1.079,1.0778,1.0788,945
20121201|2012-12-06 05:00,6,1.0788,1.0797,1.0785,1.0788,903
20121201|2012-12-06 05:30,6,1.0788,1.0795,1.0786,1.0789,706
20121201|2012-12-06 06:00,6,1.0789,1.0795,1.0788,1.0793,545
20121201|2012-12-06 06:30,6,1.0792,1.0799,1.0781,1.0799,1115
20121201|2012-12-06 07:00,6,1.0799,1.0805,1.0791,1.0802,1173
20121201|2012-12-06 07:30,6,1.0801,1.0804,1.0769,1.0773,2843
20121201|2012-12-06 08:00,6,1.0772,1.0774,1.0758,1.0769,2290
20121201|2012-12-06 08:30,6,1.0769,1.0771,1.075,1.0753,2947
20121201|2012-12-06 09:00,6,1.0752,1.0754,1.0732,1.0746,3585
20121201|2012-12-06 09:30,6,1.0745,1.0745,1.0735,1.0738,910
20121201|2012-12-06 10:00,6,1.0739,1.0739,1.0718,1.0726,1688
20121201|2012-12-06 10:30,6,1.0727,1.0727,1.0719,1.0719,646
20121201|2012-12-06 11:00,6,1.0719,1.0725,1.071,1.0712,737
20121201|2012-12-06 11:30,6,1.0712,1.0712,1.0708,1.0711,898
20121201|2012-12-06 12:00,6,1.071,1.0716,1.0708,1.0712,515
20121201|2012-12-06 12:30,6,1.0713,1.0715,1.0709,1.071,289
20121201|2012-12-06 13:00,6,1.0711,1.0713,1.0708,1.0711,493
20121201|2012-12-06 13:30,6,1.0711,1.072,1.0711,1.0719,1101
20121201|2012-12-06 14:00,6,1.0719,1.072,1.0715,1.0718,535
20121201|2012-12-06 14:30,6,1.0718,1.072,1.0717,1.0719,158
20121201|2012-12-06 15:00,6,1.072,1.0724,1.0719,1.0723,118
20121201|2012-12-06 15:30,6,1.0723,1.0728,1.0723,1.0727,75
20121201|2012-12-06 17:00,7,1.0719,1.0724,1.0712,1.0724,165
20121201|2012-12-06 17:30,7,1.0725,1.0728,1.0722,1.0722,112
20121201|2012-12-06 18:00,7,1.0722,1.0729,1.0722,1.0726,190
20121201|2012-12-06 18:30,7,1.0725,1.0729,1.0725,1.0727,113
20121201|2012-12-06 19:00,7,1.0728,1.0729,1.0722,1.0727,176
20121201|2012-12-06 19:30,7,1.0727,1.0729,1.0724,1.0726,241
20121201|2012-12-06 20:00,7,1.0725,1.0728,1.0724,1.0727,64
20121201|2012-12-06 20:30,7,1.0727,1.0728,1.0726,1.0726,62
20121201|2012-12-06 21:00,7,1.0726,1.0728,1.0726,1.0728,20
20121201|2012-12-06 21:30,7,1.0726,1.073,1.0725,1.073,36
20121201|2012-12-06 22:00,7,1.073,1.073,1.0729,1.073,18
20121201|2012-12-06 22:30,7,1.073,1.073,1.0728,1.0729,80
20121201|2012-12-06 23:00,7,1.0729,1.0729,1.0727,1.0728,62
20121201|2012-12-06 23:30,7,1.0729,1.073,1.0721,1.0723,163
20121201|2012-12-07 00:00,7,1.0723,1.0723,1.0718,1.0721,97
20121201|2012-12-07 00:30,7,1.072,1.0723,1.072,1.072,117
20121201|2012-12-07 01:00,7,1.0719,1.0721,1.0715,1.0717,474
20121201|2012-12-07 01:30,7,1.0717,1.0717,1.0693,1.0706,1502
20121201|2012-12-07 02:00,7,1.0707,1.0709,1.0688,1.0696,1753
20121201|2012-12-07 02:30,7,1.0696,1.0703,1.0694,1.0696,624
20121201|2012-12-07 03:00,7,1.0698,1.0699,1.0686,1.0694,789
20121201|2012-12-07 03:30,7,1.0694,1.0699,1.0692,1.0696,645
20121201|2012-12-07 04:00,7,1.0697,1.07,1.0692,1.0692,708
20121201|2012-12-07 04:30,7,1.0694,1.0697,1.0689,1.0691,447
20121201|2012-12-07 05:00,7,1.069,1.0692,1.0682,1.0682,815
20121201|2012-12-07 05:30,7,1.0682,1.0698,1.0682,1.0697,664
20121201|2012-12-07 06:00,7,1.0698,1.0701,1.0696,1.07,575
20121201|2012-12-07 06:30,7,1.0701,1.0701,1.0673,1.0683,1626
20121201|2012-12-07 07:00,7,1.0682,1.0692,1.068,1.0689,1113
20121201|2012-12-07 07:30,7,1.0687,1.069,1.0658,1.0684,2887
20121201|2012-12-07 08:00,7,1.0684,1.0688,1.0672,1.0684,1451
20121201|2012-12-07 08:30,7,1.0684,1.0687,1.0673,1.0676,1230
20121201|2012-12-07 09:00,7,1.0676,1.0686,1.0674,1.0686,1361
20121201|2012-12-07 09:30,7,1.0686,1.0709,1.0685,1.0702,1860
20121201|2012-12-07 10:00,7,1.0703,1.0722,1.0701,1.0715,1612
20121201|2012-12-07 10:30,7,1.0715,1.0717,1.0706,1.0715,898
20121201|2012-12-07 11:00,7,1.0716,1.0718,1.0712,1.0715,255
20121201|2012-12-07 11:30,7,1.0715,1.0718,1.071,1.0714,808
20121201|2012-12-07 12:00,7,1.0714,1.0715,1.0709,1.0711,177
20121201|2012-12-07 12:30,7,1.0712,1.0712,1.0705,1.0706,195
20121201|2012-12-07 13:00,7,1.0707,1.0707,1.07,1.0703,501
20121201|2012-12-07 13:30,7,1.0703,1.0704,1.0699,1.0701,508
20121201|2012-12-07 14:00,7,1.0701,1.0701,1.0697,1.0698,251
20121201|2012-12-07 14:30,7,1.0699,1.0705,1.0699,1.0703,222
20121201|2012-12-07 15:00,7,1.0703,1.0703,1.0697,1.0697,70
20121201|2012-12-07 15:30,7,1.07,1.0707,1.0697,1.0697,87
20121201|2012-12-09 17:00,10,1.068,1.0687,1.0679,1.0687,132
20121201|2012-12-09 17:30,10,1.0687,1.0689,1.0681,1.0686,39
20121201|2012-12-09 18:00,10,1.0687,1.0694,1.0687,1.0687,339
20121201|2012-12-09 18:30,10,1.0687,1.0694,1.0685,1.0693,329
20121201|2012-12-09 19:00,10,1.0693,1.0696,1.0688,1.0695,124
20121201|2012-12-09 19:30,10,1.0695,1.0697,1.0693,1.0693,102
20121201|2012-12-09 20:00,10,1.0695,1.0695,1.0684,1.069,316
20121201|2012-12-09 20:30,10,1.069,1.069,1.0683,1.0688,134
20121201|2012-12-09 21:00,10,1.0687,1.0687,1.0683,1.0686,61
20121201|2012-12-09 21:30,10,1.0685,1.0688,1.0683,1.0683,42
20121201|2012-12-09 22:00,10,1.0682,1.0682,1.0679,1.068,47
20121201|2012-12-09 22:30,10,1.0679,1.0684,1.0677,1.0684,110
20121201|2012-12-09 23:00,10,1.0684,1.0686,1.068,1.0686,111
20121201|2012-12-09 23:30,10,1.0686,1.0688,1.0684,1.0685,152
20121201|2012-12-10 00:00,10,1.0685,1.0691,1.0685,1.0688,55
20121201|2012-12-10 00:30,10,1.0689,1.0697,1.0688,1.0688,249
20121201|2012-12-10 01:00,10,1.0689,1.0692,1.0676,1.0678,394
20121201|2012-12-10 01:30,10,1.0677,1.0683,1.0673,1.0682,369
20121201|2012-12-10 02:00,10,1.0683,1.0703,1.0682,1.0694,1520
20121201|2012-12-10 02:30,10,1.0694,1.0698,1.069,1.0694,504
20121201|2012-12-10 03:00,10,1.0694,1.0699,1.0691,1.0696,607
20121201|2012-12-10 03:30,10,1.0696,1.07,1.0692,1.0692,557
20121201|2012-12-10 04:00,10,1.0692,1.0699,1.0691,1.0697,397
20121201|2012-12-10 04:30,10,1.0697,1.0701,1.0696,1.0701,270
20121201|2012-12-10 05:00,10,1.0702,1.0707,1.07,1.0704,573
20121201|2012-12-10 05:30,10,1.0703,1.0703,1.0699,1.0699,431
20121201|2012-12-10 06:00,10,1.0699,1.0702,1.0694,1.0697,567
20121201|2012-12-10 06:30,10,1.0697,1.0705,1.0697,1.0703,530
20121201|2012-12-10 07:00,10,1.0704,1.0719,1.0704,1.0717,1852
20121201|2012-12-10 07:30,10,1.0718,1.0719,1.0712,1.0715,1154
20121201|2012-12-10 08:00,10,1.0715,1.0716,1.0712,1.0715,583
20121201|2012-12-10 08:30,10,1.0716,1.0723,1.0711,1.0719,1013
20121201|2012-12-10 09:00,10,1.072,1.072,1.0711,1.0716,837
20121201|2012-12-10 09:30,10,1.0717,1.0718,1.0713,1.0713,971
20121201|2012-12-10 10:00,10,1.0712,1.0717,1.0711,1.0716,1234
20121201|2012-12-10 10:30,10,1.0715,1.072,1.0714,1.0718,681
20121201|2012-12-10 11:00,10,1.0719,1.0722,1.0715,1.0715,670
20121201|2012-12-10 11:30,10,1.0715,1.0719,1.0714,1.0714,447
20121201|2012-12-10 12:00,10,1.0714,1.0715,1.0712,1.0713,191
20121201|2012-12-10 12:30,10,1.0712,1.0714,1.0712,1.0712,166
20121201|2012-12-10 13:00,10,1.0712,1.0714,1.0711,1.0714,541
20121201|2012-12-10 13:30,10,1.0713,1.0716,1.0713,1.0716,376
20121201|2012-12-10 14:00,10,1.0716,1.0717,1.0714,1.0714,265
20121201|2012-12-10 14:30,10,1.0714,1.0716,1.0714,1.0715,310
20121201|2012-12-10 15:00,10,1.0715,1.0717,1.0715,1.0715,61
20121201|2012-12-10 15:30,10,1.0716,1.0716,1.0712,1.0712,27
20121201|2012-12-10 17:00,11,1.071,1.0714,1.0709,1.0713,49
20121201|2012-12-10 17:30,11,1.0711,1.0712,1.0709,1.0712,10
20121201|2012-12-10 18:00,11,1.0712,1.0718,1.0712,1.0716,111
20121201|2012-12-10 18:30,11,1.0715,1.0718,1.0712,1.0713,139
20121201|2012-12-10 19:00,11,1.0712,1.0713,1.071,1.0712,100
20121201|2012-12-10 19:30,11,1.0713,1.0713,1.0706,1.0711,127
20121201|2012-12-10 20:00,11,1.0711,1.0714,1.0711,1.0712,87
20121201|2012-12-10 20:30,11,1.0712,1.0713,1.071,1.0711,175
20121201|2012-12-10 21:00,11,1.071,1.0711,1.0709,1.0711,18
20121201|2012-12-10 21:30,11,1.0709,1.0709,1.0704,1.0707,35
20121201|2012-12-10 22:00,11,1.0708,1.0723,1.0702,1.0723,635
20121201|2012-12-10 22:30,11,1.0721,1.0727,1.0715,1.0717,483
20121201|2012-12-10 23:00,11,1.0717,1.0721,1.0715,1.0721,96
20121201|2012-12-10 23:30,11,1.0721,1.0725,1.0721,1.0723,67
20121201|2012-12-11 00:00,11,1.0724,1.0728,1.0722,1.0722,216
20121201|2012-12-11 00:30,11,1.0722,1.0726,1.0718,1.0718,247
20121201|2012-12-11 01:00,11,1.0719,1.0719,1.0693,1.0698,846
20121201|2012-12-11 01:30,11,1.0698,1.071,1.0694,1.0695,1273
20121201|2012-12-11 02:00,11,1.0695,1.0697,1.0687,1.0694,1754
20121201|2012-12-11 02:30,11,1.0694,1.0698,1.0673,1.0682,2663
20121201|2012-12-11 03:00,11,1.0681,1.0693,1.0678,1.0693,653
20121201|2012-12-11 03:30,11,1.0694,1.0705,1.0693,1.0703,865
20121201|2012-12-11 04:00,11,1.0704,1.0722,1.0704,1.071,1264
20121201|2012-12-11 04:30,11,1.0709,1.0713,1.0694,1.07,974
20121201|2012-12-11 05:00,11,1.07,1.0714,1.07,1.0713,488
20121201|2012-12-11 05:30,11,1.0714,1.0732,1.0713,1.0729,1137
20121201|2012-12-11 06:00,11,1.073,1.0731,1.0724,1.0726,548
20121201|2012-12-11 06:30,11,1.0726,1.0727,1.0719,1.072,694
20121201|2012-12-11 07:00,11,1.0719,1.0729,1.0718,1.0727,670
20121201|2012-12-11 07:30,11,1.0728,1.0734,1.072,1.0721,1223
20121201|2012-12-11 08:00,11,1.0721,1.0724,1.0714,1.0719,781
20121201|2012-12-11 08:30,11,1.0718,1.0726,1.0716,1.0726,780
20121201|2012-12-11 09:00,11,1.0726,1.073,1.0721,1.0729,785
20121201|2012-12-11 09:30,11,1.073,1.0733,1.0723,1.0723,951
20121201|2012-12-11 10:00,11,1.0722,1.0725,1.0716,1.0717,658
20121201|2012-12-11 10:30,11,1.0717,1.0718,1.0711,1.0715,770
20121201|2012-12-11 11:00,11,1.0715,1.0719,1.0715,1.0718,504
20121201|2012-12-11 11:30,11,1.0717,1.0721,1.0717,1.0718,260
20121201|2012-12-11 12:00,11,1.0719,1.0727,1.0719,1.0727,259
20121201|2012-12-11 12:30,11,1.0726,1.0732,1.0724,1.0725,412
20121201|2012-12-11 13:00,11,1.0726,1.0728,1.0725,1.0726,216
20121201|2012-12-11 13:30,11,1.0726,1.0726,1.0722,1.0723,229
20121201|2012-12-11 14:00,11,1.0723,1.0724,1.0722,1.0723,231
20121201|2012-12-11 14:30,11,1.0722,1.0728,1.0722,1.0727,186
20121201|2012-12-11 15:00,11,1.0727,1.0728,1.0724,1.0726,49
20121201|2012-12-11 15:30,11,1.0724,1.0728,1.0724,1.0728,58
20121201|2012-12-11 17:00,12,1.073,1.0732,1.0728,1.073,94
20121201|2012-12-11 17:30,12,1.073,1.0736,1.073,1.0734,107
20121201|2012-12-11 18:00,12,1.0734,1.0734,1.0725,1.0728,139
20121201|2012-12-11 18:30,12,1.0728,1.0728,1.0723,1.0723,185
20121201|2012-12-11 19:00,12,1.0724,1.0727,1.0723,1.0727,64
20121201|2012-12-11 19:30,12,1.0727,1.0731,1.0727,1.0731,65
20121201|2012-12-11 20:00,12,1.0732,1.0734,1.0731,1.0733,54
20121201|2012-12-11 20:30,12,1.0732,1.0732,1.0731,1.0732,17
20121201|2012-12-11 21:00,12,1.0731,1.0731,1.0729,1.0729,62
20121201|2012-12-11 21:30,12,1.0728,1.0729,1.0726,1.0728,254
20121201|2012-12-11 22:00,12,1.0729,1.0733,1.0729,1.0731,133
20121201|2012-12-11 22:30,12,1.0732,1.0734,1.0731,1.0733,130
20121201|2012-12-11 23:00,12,1.0733,1.0735,1.0732,1.0734,93
20121201|2012-12-11 23:30,12,1.0734,1.0735,1.0727,1.0728,173
20121201|2012-12-12 00:00,12,1.0728,1.0731,1.0723,1.0724,246
20121201|2012-12-12 00:30,12,1.0724,1.0729,1.0724,1.0727,142
20121201|2012-12-12 01:00,12,1.0727,1.0731,1.0726,1.0727,145
20121201|2012-12-12 01:30,12,1.0728,1.0731,1.0724,1.073,417
20121201|2012-12-12 02:00,12,1.0729,1.0739,1.0723,1.0724,907
20121201|2012-12-12 02:30,12,1.0724,1.0731,1.0724,1.0728,721
20121201|2012-12-12 03:00,12,1.0728,1.0739,1.0724,1.0738,739
20121201|2012-12-12 03:30,12,1.0739,1.074,1.0732,1.0737,521
20121201|2012-12-12 04:00,12,1.0738,1.0747,1.0737,1.0738,894
20121201|2012-12-12 04:30,12,1.0739,1.0753,1.0739,1.0752,474
20121201|2012-12-12 05:00,12,1.0753,1.0755,1.0748,1.0749,411
20121201|2012-12-12 05:30,12,1.075,1.0753,1.0748,1.0751,298
20121201|2012-12-12 06:00,12,1.0752,1.077,1.0751,1.077,929
20121201|2012-12-12 06:30,12,1.0769,1.0777,1.0769,1.0774,1076
20121201|2012-12-12 07:00,12,1.0775,1.0776,1.0768,1.0774,870
20121201|2012-12-12 07:30,12,1.0774,1.0774,1.0767,1.0769,943
20121201|2012-12-12 08:00,12,1.0769,1.0773,1.0768,1.0771,494
20121201|2012-12-12 08:30,12,1.077,1.0771,1.0764,1.0765,515
20121201|2012-12-12 09:00,12,1.0765,1.0774,1.0765,1.077,951
20121201|2012-12-12 09:30,12,1.0769,1.0769,1.0761,1.0765,690
20121201|2012-12-12 10:00,12,1.0765,1.077,1.0762,1.0769,928
20121201|2012-12-12 10:30,12,1.0769,1.077,1.0765,1.0768,516
20121201|2012-12-12 11:00,12,1.0768,1.1026,1.0767,1.0788,1898
20121201|2012-12-12 11:30,12,1.0786,1.082,1.0779,1.0809,4304
20121201|2012-12-12 12:00,12,1.0808,1.0817,1.0796,1.0798,1269
20121201|2012-12-12 12:30,12,1.0799,1.0799,1.0789,1.0799,594
20121201|2012-12-12 13:00,12,1.0799,1.0805,1.0798,1.0801,759
20121201|2012-12-12 13:30,12,1.08,1.0806,1.0799,1.0803,849
20121201|2012-12-12 14:00,12,1.0802,1.0802,1.0789,1.079,436
20121201|2012-12-12 14:30,12,1.0791,1.0794,1.079,1.079,276
20121201|2012-12-12 15:00,12,1.079,1.0795,1.079,1.0794,92
20121201|2012-12-12 15:30,12,1.0795,1.0799,1.0793,1.0793,45
20121201|2012-12-12 17:00,13,1.0791,1.0792,1.0789,1.0789,66
20121201|2012-12-12 17:30,13,1.079,1.0793,1.079,1.079,42
20121201|2012-12-12 18:00,13,1.079,1.08,1.079,1.0796,377
20121201|2012-12-12 18:30,13,1.0796,1.0798,1.0794,1.0794,102
20121201|2012-12-12 19:00,13,1.0793,1.0794,1.0788,1.0789,187
20121201|2012-12-12 19:30,13,1.0788,1.0792,1.0785,1.0791,249
20121201|2012-12-12 20:00,13,1.079,1.0795,1.0789,1.0791,132
20121201|2012-12-12 20:30,13,1.0792,1.0794,1.0791,1.0791,220
20121201|2012-12-12 21:00,13,1.0791,1.0798,1.0788,1.0798,89
20121201|2012-12-12 21:30,13,1.0797,1.08,1.0793,1.0796,356
20121201|2012-12-12 22:00,13,1.0796,1.08,1.0794,1.0797,138
20121201|2012-12-12 22:30,13,1.0796,1.0796,1.0794,1.0794,47
20121201|2012-12-12 23:00,13,1.0794,1.0799,1.0792,1.0798,76
20121201|2012-12-12 23:30,13,1.0799,1.08,1.0792,1.0793,122
20121201|2012-12-13 00:00,13,1.0793,1.0794,1.0791,1.0792,168
20121201|2012-12-13 00:30,13,1.0792,1.0802,1.0792,1.0802,339
20121201|2012-12-13 01:00,13,1.0801,1.0803,1.0797,1.0798,449
20121201|2012-12-13 01:30,13,1.0797,1.0802,1.0794,1.0799,369
20121201|2012-12-13 02:00,13,1.0798,1.081,1.0792,1.0808,1493
20121201|2012-12-13 02:30,13,1.0806,1.0811,1.0797,1.0808,1867
20121201|2012-12-13 03:00,13,1.0808,1.0814,1.0804,1.0812,493
20121201|2012-12-13 03:30,13,1.0813,1.0813,1.0791,1.08,1182
20121201|2012-12-13 04:00,13,1.08,1.0805,1.0788,1.079,656
20121201|2012-12-13 04:30,13,1.079,1.0796,1.0786,1.0793,481
20121201|2012-12-13 05:00,13,1.0793,1.0797,1.0782,1.0785,325
20121201|2012-12-13 05:30,13,1.0786,1.0797,1.0783,1.0796,418
20121201|2012-12-13 06:00,13,1.0795,1.0806,1.0795,1.0799,343
20121201|2012-12-13 06:30,13,1.0799,1.0811,1.0796,1.0809,1033
20121201|2012-12-13 07:00,13,1.081,1.0819,1.081,1.0816,1158
20121201|2012-12-13 07:30,13,1.0816,1.0821,1.0804,1.0811,909
20121201|2012-12-13 08:00,13,1.0811,1.082,1.0808,1.0815,778
20121201|2012-12-13 08:30,13,1.0815,1.0821,1.0811,1.0813,1075
20121201|2012-12-13 09:00,13,1.0813,1.0834,1.0813,1.0833,1826
20121201|2012-12-13 09:30,13,1.0832,1.0839,1.083,1.083,1333
20121201|2012-12-13 10:00,13,1.0829,1.083,1.0823,1.0826,866
20121201|2012-12-13 10:30,13,1.0827,1.083,1.0819,1.0819,520
20121201|2012-12-13 11:00,13,1.0819,1.0819,1.0809,1.0815,757
20121201|2012-12-13 11:30,13,1.0815,1.0818,1.0812,1.0818,348
20121201|2012-12-13 12:00,13,1.0817,1.0822,1.0816,1.0822,254
20121201|2012-12-13 12:30,13,1.0822,1.0826,1.082,1.0825,136
20121201|2012-12-13 13:00,13,1.0826,1.0826,1.082,1.0823,470
20121201|2012-12-13 13:30,13,1.0824,1.0827,1.0823,1.0826,345
20121201|2012-12-13 14:00,13,1.0826,1.0826,1.0821,1.0823,119
20121201|2012-12-13 14:30,13,1.0823,1.0825,1.0822,1.0824,157
20121201|2012-12-13 15:00,13,1.0824,1.0827,1.0823,1.0826,40
20121201|2012-12-13 15:30,13,1.0827,1.0833,1.0824,1.0825,44
20121201|2012-12-13 17:00,14,1.0826,1.0826,1.0824,1.0825,22
20121201|2012-12-13 17:30,14,1.0827,1.0827,1.0827,1.0827,5
20121201|2012-12-13 18:00,14,1.0825,1.0825,1.082,1.082,30
20121201|2012-12-13 18:30,14,1.0821,1.0822,1.0819,1.082,9
20121201|2012-12-13 19:00,14,1.082,1.0821,1.0818,1.082,75
20121201|2012-12-13 19:30,14,1.082,1.0825,1.082,1.0823,38
20121201|2012-12-13 20:00,14,1.0825,1.0835,1.0823,1.0835,62
20121201|2012-12-13 20:30,14,1.0834,1.0834,1.0828,1.0831,24
20121201|2012-12-13 21:00,14,1.083,1.083,1.0825,1.0826,20
20121201|2012-12-13 21:30,14,1.0827,1.0828,1.0825,1.0825,5
20121201|2012-12-13 22:00,14,1.0825,1.0826,1.0823,1.0823,17
20121201|2012-12-13 22:30,14,1.0824,1.0827,1.0824,1.0827,6
20121201|2012-12-13 23:00,14,1.0828,1.0831,1.0828,1.0831,4
20121201|2012-12-13 23:30,14,1.083,1.0835,1.083,1.0832,16
20121201|2012-12-14 00:00,14,1.0832,1.0858,1.0826,1.0854,190
20121201|2012-12-14 00:30,14,1.0852,1.0852,1.0845,1.085,45
20121201|2012-12-14 01:00,14,1.0849,1.085,1.0843,1.0843,53
20121201|2012-12-14 01:30,14,1.0848,1.0851,1.0842,1.0848,12
20121201|2012-12-14 02:00,14,1.0846,1.0848,1.0833,1.0833,233
20121201|2012-12-14 02:30,14,1.0835,1.0835,1.0823,1.0826,176
20121201|2012-12-14 03:00,14,1.0826,1.083,1.0814,1.0821,188
20121201|2012-12-14 03:30,14,1.082,1.0828,1.082,1.0825,79
20121201|2012-12-14 04:00,14,1.0825,1.0827,1.0819,1.082,69
20121201|2012-12-14 04:30,14,1.082,1.0832,1.0816,1.0827,87
20121201|2012-12-14 05:00,14,1.0826,1.0834,1.0826,1.0834,139
20121201|2012-12-14 05:30,14,1.0833,1.0838,1.0825,1.0828,97
20121201|2012-12-14 06:00,14,1.0829,1.0835,1.0827,1.0833,28
20121201|2012-12-14 06:30,14,1.0832,1.0832,1.0814,1.0817,169
20121201|2012-12-14 07:00,14,1.0817,1.0829,1.0817,1.0829,136
20121201|2012-12-14 07:30,14,1.0828,1.0828,1.0814,1.0823,156
20121201|2012-12-14 08:00,14,1.0823,1.0841,1.0823,1.0833,381
20121201|2012-12-14 08:30,14,1.0833,1.0835,1.0828,1.0835,91
20121201|2012-12-14 09:00,14,1.0834,1.085,1.0828,1.0848,94
20121201|2012-12-14 09:30,14,1.0848,1.0854,1.0848,1.0849,291
20121201|2012-12-14 10:00,14,1.0851,1.0878,1.0849,1.0876,347
20121201|2012-12-14 10:30,14,1.0873,1.0874,1.0868,1.0873,84
20121201|2012-12-14 11:00,14,1.0873,1.0907,1.0873,1.0901,426
20121201|2012-12-14 11:30,14,1.0903,1.0906,1.0903,1.0904,36
20121201|2012-12-14 12:00,14,1.0905,1.0905,1.0901,1.0904,41
20121201|2012-12-14 12:30,14,1.0902,1.0902,1.09,1.09,11
20121201|2012-12-14 13:00,14,1.0899,1.0899,1.0894,1.0894,48
20121201|2012-12-14 13:30,14,1.0892,1.0897,1.0889,1.0897,85
20121201|2012-12-14 14:00,14,1.0894,1.0896,1.0893,1.0893,90
20121201|2012-12-14 14:30,14,1.0891,1.0891,1.0887,1.0887,62
20121201|2012-12-14 15:00,14,1.0891,1.0891,1.0888,1.0889,22
20121201|2012-12-14 15:30,14,1.0893,1.0898,1.0891,1.0892,29
20121201|2012-12-16 17:00,17,1.0902,1.0907,1.0891,1.0891,20
20121201|2012-12-16 17:30,17,1.0896,1.0896,1.0893,1.0893,7
20121201|2012-12-16 18:00,17,1.0882,1.0887,1.0882,1.0887,3
20121201|2012-12-16 18:30,17,1.0883,1.0883,1.0883,1.0883,1
20121201|2012-12-16 19:00,17,1.0883,1.0883,1.0883,1.0883,1
20121201|2012-12-16 19:30,17,1.088,1.088,1.088,1.088,1
20121201|2012-12-16 21:30,17,1.0876,1.0876,1.0876,1.0876,1
20121201|2012-12-16 23:30,17,1.0889,1.0889,1.0889,1.0889,1
20121201|2012-12-17 00:00,17,1.0887,1.0887,1.0887,1.0887,1
20121201|2012-12-17 00:30,17,1.0886,1.0886,1.0886,1.0886,3
20121201|2012-12-17 01:00,17,1.0884,1.0884,1.0884,1.0884,1
20121201|2012-12-17 01:30,17,1.0889,1.0889,1.0884,1.0888,27
20121201|2012-12-17 02:00,17,1.0889,1.09,1.0888,1.0899,83
20121201|2012-12-17 02:30,17,1.0897,1.0899,1.0893,1.0893,22
20121201|2012-12-17 03:00,17,1.0898,1.09,1.0897,1.09,31
20121201|2012-12-17 03:30,17,1.0891,1.0895,1.0891,1.0895,85
20121201|2012-12-17 04:00,17,1.0886,1.0891,1.0886,1.0891,35
20121201|2012-12-17 04:30,17,1.0888,1.0894,1.0888,1.0894,60
20121201|2012-12-17 05:00,17,1.0891,1.0891,1.0888,1.0891,47
20121201|2012-12-17 05:30,17,1.0895,1.0897,1.0887,1.0887,43
20121201|2012-12-17 06:00,17,1.0887,1.0888,1.0887,1.0888,3
20121201|2012-12-17 06:30,17,1.0896,1.0899,1.0896,1.0899,14
20121201|2012-12-17 07:00,17,1.0899,1.09,1.0888,1.0889,66
20121201|2012-12-17 07:30,17,1.0893,1.0898,1.0886,1.089,93
20121201|2012-12-17 08:00,17,1.0885,1.0892,1.0884,1.0884,40
20121201|2012-12-17 08:30,17,1.0889,1.0901,1.0889,1.0901,10
20121201|2012-12-17 09:00,17,1.0908,1.0908,1.0901,1.0902,23
20130301|2012-04-17 00:00,17,1.0947,1.0947,1.0947,1.0947,1
20130301|2012-04-19 07:00,19,1.0994,1.0994,1.0994,1.0994,1
20130301|2012-04-20 13:00,20,1.1044,1.1044,1.1044,1.1044,1
20130301|2012-04-30 13:30,30,1.107,1.107,1.107,1.107,1
20130301|2012-05-01 09:00,1,1.1068,1.1068,1.1068,1.1068,1
20130301|2012-06-06 12:00,6,1.0551,1.0551,1.0551,1.0551,1
20130301|2012-06-29 05:00,29,1.0554,1.0554,1.0542,1.0542,2
20130301|2012-09-12 01:00,12,1.0696,1.0702,1.0696,1.0702,3
20130301|2012-09-12 02:30,12,1.0702,1.0702,1.0702,1.0702,1
20130301|2012-09-12 05:30,12,1.0733,1.0733,1.0733,1.0733,1
20130301|2012-09-12 12:00,12,1.07,1.07,1.07,1.07,1
20130301|2012-09-13 05:30,13,1.069,1.069,1.069,1.069,1
20130301|2012-09-13 18:00,14,1.0716,1.0716,1.0704,1.0704,5
20130301|2012-09-19 04:30,19,1.0797,1.0797,1.0797,1.0797,1
20130301|2012-09-19 06:30,19,1.0791,1.0791,1.0791,1.0791,1
20130301|2012-09-20 06:00,20,1.075,1.075,1.075,1.075,1
20130301|2012-09-20 07:30,20,1.073,1.073,1.073,1.073,2
20130301|2012-09-20 08:30,20,1.0724,1.0724,1.0724,1.0724,2
20130301|2012-09-24 07:30,24,1.0686,1.0686,1.0686,1.0686,3
20130301|2012-09-26 01:00,26,1.0667,1.0667,1.0667,1.0667,1
20130301|2012-09-27 09:30,27,1.0666,1.0666,1.0666,1.0666,2
20130301|2012-09-27 10:00,27,1.0664,1.0664,1.0664,1.0664,2
20130301|2012-09-30 18:00,1,1.0647,1.0647,1.0647,1.0647,1
20130301|2012-10-01 01:30,1,1.0656,1.0656,1.0656,1.0656,1
20130301|2012-10-01 05:30,1,1.0696,1.0696,1.0696,1.0696,1
20130301|2012-10-01 07:00,1,1.0687,1.0687,1.0687,1.0687,3
20130301|2012-10-01 09:00,1,1.0721,1.0721,1.0721,1.0721,3
20130301|2012-10-03 07:30,3,1.0681,1.0681,1.0677,1.0677,3
20130301|2012-10-03 09:00,3,1.0677,1.0677,1.0677,1.0677,1
20130301|2012-10-04 07:30,4,1.0747,1.0747,1.0747,1.0747,1
20130301|2012-10-04 09:00,4,1.0755,1.0755,1.0755,1.0755,3
20130301|2012-10-04 10:00,4,1.0767,1.0767,1.0762,1.0762,4
20130301|2012-10-05 02:30,5,1.0782,1.0782,1.0782,1.0782,3
20130301|2012-10-05 08:30,5,1.0791,1.0791,1.0791,1.0791,3
20130301|2012-10-05 12:30,5,1.0791,1.0791,1.0791,1.0791,3
20130301|2012-10-09 09:30,9,1.0682,1.0682,1.0675,1.0675,4
20130301|2012-10-09 12:30,9,1.0654,1.0654,1.0654,1.0654,4
20130301|2012-10-09 18:30,10,1.0647,1.0647,1.0647,1.0647,1
20130301|2012-10-12 02:00,12,1.0747,1.0747,1.0747,1.0747,1
20130301|2012-10-12 07:30,12,1.0767,1.0767,1.0767,1.0767,1
20130301|2012-10-12 12:30,12,1.0743,1.0743,1.0743,1.0743,3
20130301|2012-10-17 08:00,17,1.0871,1.0871,1.0871,1.0871,1
20130301|2012-10-17 09:00,17,1.0874,1.0874,1.0874,1.0874,1
20130301|2012-10-22 09:00,22,1.0825,1.0825,1.0825,1.0825,1
20130301|2012-10-23 06:00,23,1.0775,1.0775,1.0775,1.0775,8
20130301|2012-10-23 07:00,23,1.0774,1.0774,1.0774,1.0774,1
20130301|2012-10-23 07:30,23,1.077,1.077,1.075,1.075,4
20130301|2012-10-23 09:30,23,1.074,1.074,1.074,1.074,4
20130301|2012-10-23 12:30,23,1.0743,1.0743,1.0743,1.0743,3
20130301|2012-10-24 03:00,24,1.0709,1.0719,1.0709,1.0719,12
20130301|2012-10-29 08:30,29,1.0689,1.0689,1.0689,1.0689,1
20130301|2012-10-30 09:00,30,1.0751,1.0751,1.0751,1.0751,1
20130301|2012-10-31 11:30,31,1.0765,1.0765,1.0765,1.0765,1
20130301|2012-11-02 07:30,2,1.0667,1.0677,1.0573,1.0677,65
20130301|2012-11-08 03:30,8,1.0577,1.0577,1.0577,1.0577,1
20130301|2012-11-09 08:30,9,1.0566,1.0566,1.0566,1.0566,1
20130301|2012-11-09 12:00,9,1.0565,1.0565,1.0565,1.0565,1
20130301|2012-11-09 12:30,9,1.056,1.056,1.056,1.056,1
20130301|2012-11-12 01:30,12,1.0555,1.0555,1.0555,1.0555,1
20130301|2012-11-12 12:00,12,1.057,1.057,1.057,1.057,2
20130301|2012-11-13 05:30,13,1.0586,1.0586,1.0563,1.0563,5
20130301|2012-11-13 12:00,13,1.0573,1.0573,1.0573,1.0573,2
20130301|2012-11-14 09:30,14,1.0601,1.0601,1.0598,1.0598,2
20130301|2012-11-14 12:30,14,1.0611,1.0611,1.0611,1.0611,1
20130301|2012-11-14 13:00,14,1.0619,1.062,1.0619,1.062,9
20130301|2012-11-15 08:00,15,1.0636,1.0636,1.0636,1.0636,1
20130301|2012-11-15 08:30,15,1.063,1.063,1.063,1.063,1
20130301|2012-11-15 11:00,15,1.0636,1.0636,1.0636,1.0636,1
20130301|2012-11-15 14:30,15,1.0624,1.0624,1.0624,1.0624,1
20130301|2012-11-16 03:00,16,1.0598,1.0598,1.0598,1.0598,2
20130301|2012-11-16 09:00,16,1.0572,1.0572,1.0563,1.0563,5
20130301|2012-11-16 10:00,16,1.0568,1.0568,1.0568,1.0568,1
20130301|2012-11-18 17:30,19,1.0612,1.0612,1.0612,1.0612,2
20130301|2012-11-18 20:00,19,1.0608,1.0608,1.0608,1.0608,2
20130301|2012-11-19 09:00,19,1.0643,1.0643,1.0643,1.0643,3
20130301|2012-11-19 18:00,20,1.0638,1.0638,1.0638,1.0638,3
20130301|2012-11-21 04:30,21,1.0635,1.0635,1.0635,1.0635,2
20130301|2012-11-21 05:00,21,1.0651,1.0651,1.0651,1.0651,2
20130301|2012-11-21 08:00,21,1.0677,1.0677,1.0666,1.0668,5
20130301|2012-11-21 08:30,21,1.0665,1.0665,1.0665,1.0665,4
20130301|2012-11-21 13:00,21,1.0672,1.0672,1.0672,1.0672,4
20130301|2012-11-21 17:00,23,1.0705,1.0724,1.0704,1.0704,21
20130301|2012-11-22 01:30,23,1.0691,1.0694,1.0691,1.0694,25
20130301|2012-11-22 06:30,23,1.0715,1.0715,1.0715,1.0715,1
20130301|2012-11-22 18:00,23,1.071,1.071,1.071,1.071,3
20130301|2012-11-23 01:30,23,1.0728,1.0728,1.0728,1.0728,2
20130301|2012-11-23 02:30,23,1.0716,1.0716,1.0716,1.0716,2
20130301|2012-11-23 05:30,23,1.0727,1.0727,1.0727,1.0727,2
20130301|2012-11-23 07:00,23,1.0745,1.0747,1.0745,1.0747,3
20130301|2012-11-23 07:30,23,1.0745,1.0748,1.0745,1.0748,8
20130301|2012-11-23 08:30,23,1.0764,1.0765,1.0764,1.0765,5
20130301|2012-11-23 09:00,23,1.0767,1.0771,1.0767,1.0771,2
20130301|2012-11-23 11:00,23,1.0794,1.0842,1.0794,1.0833,22
20130301|2012-11-23 11:30,23,1.0809,1.0809,1.08,1.0802,3
20130301|2012-11-25 17:00,26,1.0796,1.0796,1.0796,1.0796,1
20130301|2012-11-25 18:30,26,1.0791,1.0791,1.0791,1.0791,1
20130301|2012-11-26 03:00,26,1.0774,1.0774,1.0774,1.0774,1
20130301|2012-11-26 07:00,26,1.0782,1.0782,1.0782,1.0782,1
20130301|2012-11-26 07:30,26,1.0784,1.0784,1.0784,1.0784,1
20130301|2012-11-26 09:30,26,1.0791,1.0791,1.0791,1.0791,1
20130301|2012-11-26 11:00,26,1.0794,1.0794,1.0794,1.0794,1
20130301|2012-11-26 11:30,26,1.0794,1.0794,1.0794,1.0794,2
20130301|2012-11-26 17:00,27,1.0803,1.0803,1.0803,1.0803,2
20130301|2012-11-26 19:00,27,1.0807,1.0807,1.0807,1.0807,1
20130301|2012-11-26 19:30,27,1.08,1.08,1.08,1.08,1
20130301|2012-11-27 02:00,27,1.079,1.079,1.079,1.079,1
20130301|2012-11-27 04:00,27,1.078,1.078,1.078,1.078,2
20130301|2012-11-27 06:30,27,1.0786,1.0786,1.0786,1.0786,1
20130301|2012-11-27 07:30,27,1.0775,1.0775,1.0775,1.0775,2
20130301|2012-11-27 09:00,27,1.0753,1.0753,1.0753,1.0753,1
20130301|2012-11-27 09:30,27,1.0747,1.0757,1.0747,1.0757,5
20130301|2012-11-27 19:00,28,1.0765,1.0765,1.0763,1.0763,2
20130301|2012-11-27 21:30,28,1.076,1.076,1.076,1.076,1
20130301|2012-11-28 05:00,28,1.074,1.074,1.074,1.074,1
20130301|2012-11-28 06:30,28,1.0736,1.0736,1.0736,1.0736,1
20130301|2012-11-28 09:30,28,1.0748,1.0755,1.0748,1.0755,2
20130301|2012-11-28 11:30,28,1.0772,1.0772,1.0772,1.0772,1
20130301|2012-11-28 14:30,28,1.0768,1.0768,1.0768,1.0768,1
20130301|2012-11-28 19:30,29,1.0781,1.0781,1.0781,1.0781,1
20130301|2012-11-28 20:30,29,1.078,1.078,1.078,1.078,1
20130301|2012-11-29 02:00,29,1.0789,1.0789,1.0789,1.0789,3
20130301|2012-11-29 03:00,29,1.0797,1.0799,1.0793,1.0799,15
20130301|2012-11-29 04:30,29,1.0806,1.0806,1.0806,1.0806,1
20130301|2012-11-29 05:30,29,1.0801,1.0801,1.0801,1.0801,1
20130301|2012-11-29 08:00,29,1.0806,1.0806,1.0803,1.0803,2
20130301|2012-11-29 09:30,29,1.0791,1.0792,1.0791,1.0792,4
20130301|2012-11-29 10:30,29,1.0775,1.0775,1.0775,1.0775,3
20130301|2012-11-29 11:30,29,1.0796,1.0796,1.0796,1.0796,1
20130301|2012-11-29 12:30,29,1.0797,1.0797,1.0797,1.0797,1
20130301|2012-11-29 14:00,29,1.0796,1.0796,1.0796,1.0796,1
20130301|2012-11-29 14:30,29,1.0795,1.0795,1.0795,1.0795,1
20130301|2012-11-29 15:30,29,1.0798,1.0798,1.0798,1.0798,1
20130301|2012-11-29 19:30,30,1.0805,1.0805,1.0805,1.0805,1
20130301|2012-11-30 01:30,30,1.0828,1.0828,1.0828,1.0828,1
20130301|2012-11-30 06:30,30,1.0792,1.0792,1.0792,1.0792,1
20130301|2012-11-30 07:30,30,1.0781,1.0785,1.0781,1.0785,2
20130301|2012-11-30 09:00,30,1.0814,1.0814,1.0814,1.0814,3
20130301|2012-11-30 09:30,30,1.0806,1.0806,1.0806,1.0806,3
20130301|2012-11-30 10:00,30,1.0809,1.0812,1.0809,1.0812,2
20130301|2012-11-30 11:00,30,1.081,1.081,1.081,1.081,1
20130301|2012-11-30 13:30,30,1.0804,1.0807,1.0802,1.0807,413
20130301|2012-11-30 14:00,30,1.0803,1.0803,1.0803,1.0803,14
20130301|2012-11-30 15:30,30,1.0806,1.0806,1.08,1.08,2
20130301|2012-12-02 17:00,3,1.0803,1.0803,1.0803,1.0803,2
20130301|2012-12-02 17:30,3,1.0799,1.0799,1.0799,1.0799,44
20130301|2012-12-02 18:00,3,1.0805,1.0805,1.0805,1.0805,1
20130301|2012-12-02 19:00,3,1.0815,1.0815,1.0815,1.0815,1
20130301|2012-12-02 20:30,3,1.0833,1.0833,1.0833,1.0833,1
20130301|2012-12-03 02:00,3,1.0829,1.0829,1.0829,1.0829,26
20130301|2012-12-03 02:30,3,1.0822,1.0822,1.0822,1.0822,1
20130301|2012-12-03 03:30,3,1.0835,1.0836,1.0835,1.0836,3
20130301|2012-12-03 06:00,3,1.083,1.083,1.083,1.083,1
20130301|2012-12-03 06:30,3,1.0824,1.0827,1.081,1.0819,39
20130301|2012-12-03 07:00,3,1.0819,1.0825,1.0818,1.082,81
20130301|2012-12-03 07:30,3,1.0815,1.0815,1.0815,1.0815,1
20130301|2012-12-03 08:00,3,1.0815,1.0815,1.0806,1.0806,9
20130301|2012-12-03 08:30,3,1.0807,1.0807,1.0807,1.0807,1
20130301|2012-12-03 09:00,3,1.0816,1.0816,1.0816,1.0816,1
20130301|2012-12-03 09:30,3,1.0823,1.083,1.0823,1.083,3
20130301|2012-12-03 10:00,3,1.0826,1.0827,1.0826,1.0827,6
20130301|2012-12-03 11:30,3,1.0827,1.0827,1.0827,1.0827,1
20130301|2012-12-03 12:00,3,1.0823,1.0823,1.0823,1.0823,1
20130301|2012-12-03 13:30,3,1.082,1.082,1.082,1.082,5
20130301|2012-12-03 15:30,3,1.082,1.082,1.082,1.082,1
20130301|2012-12-03 18:00,4,1.0823,1.0824,1.0823,1.0824,43
20130301|2012-12-03 18:30,4,1.0818,1.0818,1.0818,1.0818,60
20130301|2012-12-03 19:00,4,1.0815,1.0816,1.0815,1.0816,5
20130301|2012-12-04 01:30,4,1.0828,1.0828,1.0827,1.0827,2
20130301|2012-12-04 02:30,4,1.0828,1.0833,1.0816,1.0816,21
20130301|2012-12-04 03:00,4,1.0811,1.0811,1.0803,1.0803,121
20130301|2012-12-04 03:30,4,1.0797,1.0797,1.0796,1.0796,6
20130301|2012-12-04 04:00,4,1.0789,1.082,1.0786,1.0817,98
20130301|2012-12-04 04:30,4,1.0816,1.0818,1.0814,1.0815,32
20130301|2012-12-04 05:30,4,1.0808,1.0808,1.0804,1.0806,13
20130301|2012-12-04 06:00,4,1.0803,1.0803,1.08,1.08,6
20130301|2012-12-04 06:30,4,1.08,1.0801,1.08,1.08,38
20130301|2012-12-04 07:00,4,1.0815,1.0816,1.081,1.0816,19
20130301|2012-12-04 07:30,4,1.0814,1.0824,1.0812,1.0822,137
20130301|2012-12-04 08:00,4,1.0816,1.0818,1.0815,1.0818,68
20130301|2012-12-04 08:30,4,1.0816,1.0816,1.0816,1.0816,2
20130301|2012-12-04 09:00,4,1.0814,1.0815,1.0812,1.0814,188
20130301|2012-12-04 09:30,4,1.0815,1.0822,1.0814,1.0819,49
20130301|2012-12-04 10:00,4,1.082,1.082,1.0807,1.0807,13
20130301|2012-12-04 10:30,4,1.0804,1.0804,1.0804,1.0804,6
20130301|2012-12-04 13:00,4,1.0812,1.0812,1.0812,1.0812,1
20130301|2012-12-04 13:30,4,1.082,1.082,1.082,1.082,5
20130301|2012-12-04 14:00,4,1.0821,1.0821,1.0821,1.0821,43
20130301|2012-12-04 15:30,4,1.0813,1.0813,1.0813,1.0813,1
20130301|2012-12-04 17:00,5,1.0814,1.0814,1.0814,1.0814,2
20130301|2012-12-04 18:00,5,1.0822,1.0822,1.0822,1.0822,1
20130301|2012-12-05 02:30,5,1.082,1.082,1.0815,1.0815,11
20130301|2012-12-05 03:00,5,1.0812,1.0813,1.0807,1.0813,5
20130301|2012-12-05 03:30,5,1.0815,1.0815,1.0803,1.0804,14
20130301|2012-12-05 04:00,5,1.0797,1.0799,1.0795,1.0799,7
20130301|2012-12-05 04:30,5,1.0798,1.0798,1.0788,1.0788,4
20130301|2012-12-05 05:00,5,1.0786,1.0786,1.0776,1.0776,21
20130301|2012-12-05 05:30,5,1.0785,1.0792,1.0785,1.0792,14
20130301|2012-12-05 06:00,5,1.0787,1.0787,1.0787,1.0787,1
20130301|2012-12-05 06:30,5,1.0797,1.0797,1.0797,1.0797,1
20130301|2012-12-05 07:00,5,1.0798,1.0798,1.0789,1.0794,10
20130301|2012-12-05 07:30,5,1.0794,1.0795,1.079,1.079,5
20130301|2012-12-05 08:00,5,1.0798,1.0798,1.0791,1.0798,15
20130301|2012-12-05 08:30,5,1.08,1.08,1.0797,1.08,7
20130301|2012-12-05 09:00,5,1.08,1.0811,1.0799,1.0811,22
20130301|2012-12-05 09:30,5,1.0806,1.0806,1.0806,1.0806,6
20130301|2012-12-05 10:00,5,1.0804,1.0804,1.0804,1.0804,1
20130301|2012-12-05 10:30,5,1.0815,1.0819,1.0815,1.0818,11
20130301|2012-12-05 11:00,5,1.0817,1.082,1.0817,1.082,6
20130301|2012-12-05 11:30,5,1.0819,1.0819,1.0819,1.0819,1
20130301|2012-12-05 12:30,5,1.0821,1.0821,1.0821,1.0821,10
20130301|2012-12-05 13:00,5,1.0818,1.0818,1.0818,1.0818,9
20130301|2012-12-05 13:30,5,1.0816,1.0816,1.0816,1.0816,5
20130301|2012-12-05 14:00,5,1.082,1.082,1.082,1.082,2
20130301|2012-12-05 15:30,5,1.0815,1.0815,1.0813,1.0813,8
20130301|2012-12-05 17:00,6,1.0816,1.0816,1.0816,1.0816,2
20130301|2012-12-05 19:00,6,1.0804,1.0805,1.08,1.0805,5
20130301|2012-12-05 19:30,6,1.0806,1.0806,1.0804,1.0805,3
20130301|2012-12-05 20:00,6,1.0806,1.0806,1.0806,1.0806,2
20130301|2012-12-05 23:00,6,1.081,1.081,1.081,1.081,2
20130301|2012-12-06 01:00,6,1.0803,1.0804,1.08,1.08,4
20130301|2012-12-06 02:00,6,1.08,1.0803,1.0795,1.0803,6
20130301|2012-12-06 02:30,6,1.0813,1.0815,1.0812,1.0812,18
20130301|2012-12-06 03:00,6,1.0813,1.0823,1.0811,1.0815,17
20130301|2012-12-06 03:30,6,1.082,1.082,1.0812,1.0812,12
20130301|2012-12-06 04:00,6,1.0812,1.0812,1.0804,1.0805,31
20130301|2012-12-06 04:30,6,1.0804,1.0804,1.0799,1.0799,14
20130301|2012-12-06 05:00,6,1.0812,1.0812,1.081,1.081,11
20130301|2012-12-06 06:00,6,1.0809,1.081,1.0809,1.081,4
20130301|2012-12-06 06:30,6,1.0805,1.0816,1.0805,1.0816,3
20130301|2012-12-06 07:00,6,1.0821,1.0825,1.0817,1.082,15
20130301|2012-12-06 07:30,6,1.081,1.081,1.0788,1.0788,20
20130301|2012-12-06 08:00,6,1.0787,1.0789,1.078,1.0782,9
20130301|2012-12-06 08:30,6,1.0777,1.0785,1.0772,1.0772,31
20130301|2012-12-06 09:00,6,1.0769,1.0772,1.0754,1.0765,90
20130301|2012-12-06 09:30,6,1.0763,1.0763,1.0755,1.0755,10
20130301|2012-12-06 10:00,6,1.0757,1.0757,1.0738,1.0742,23
20130301|2012-12-06 10:30,6,1.0743,1.0743,1.074,1.0743,14
20130301|2012-12-06 11:00,6,1.0733,1.0733,1.0729,1.0729,3
20130301|2012-12-06 11:30,6,1.0726,1.0726,1.0726,1.0726,5
20130301|2012-12-06 12:30,6,1.0734,1.0734,1.0734,1.0734,4
20130301|2012-12-06 13:00,6,1.0727,1.0727,1.0727,1.0727,1
20130301|2012-12-06 13:30,6,1.0731,1.0738,1.0731,1.0737,27
20130301|2012-12-06 14:00,6,1.074,1.074,1.074,1.074,3
20130301|2012-12-06 14:30,6,1.0738,1.0738,1.0738,1.0738,43
20130301|2012-12-06 15:00,6,1.0742,1.0742,1.0742,1.0742,3
20130301|2012-12-06 15:30,6,1.0746,1.0746,1.0744,1.0744,5
20130301|2012-12-06 17:30,7,1.0745,1.0745,1.0745,1.0745,2
20130301|2012-12-06 19:30,7,1.0746,1.0746,1.0743,1.0743,3
20130301|2012-12-06 20:30,7,1.0749,1.0749,1.0748,1.0748,5
20130301|2012-12-07 00:00,7,1.0742,1.0742,1.0742,1.0742,2
20130301|2012-12-07 01:00,7,1.0739,1.0739,1.0738,1.0738,7
20130301|2012-12-07 01:30,7,1.0713,1.0721,1.0713,1.0721,10
20130301|2012-12-07 02:00,7,1.0722,1.0722,1.0709,1.0709,4
20130301|2012-12-07 02:30,7,1.0715,1.0715,1.0715,1.0715,1
20130301|2012-12-07 03:00,7,1.0714,1.0714,1.0705,1.0707,4
20130301|2012-12-07 03:30,7,1.0714,1.0714,1.0714,1.0714,5
20130301|2012-12-07 04:30,7,1.0712,1.0712,1.071,1.071,11
20130301|2012-12-07 05:00,7,1.0702,1.0702,1.0702,1.0702,1
20130301|2012-12-07 05:30,7,1.0701,1.0713,1.0701,1.0713,2
20130301|2012-12-07 06:30,7,1.0719,1.0719,1.0695,1.0695,20
20130301|2012-12-07 07:00,7,1.0705,1.071,1.0705,1.071,3
20130301|2012-12-07 07:30,7,1.0688,1.0703,1.0678,1.0703,26
20130301|2012-12-07 08:00,7,1.0693,1.0707,1.0691,1.0702,10
20130301|2012-12-07 08:30,7,1.0702,1.0704,1.0695,1.0695,40
20130301|2012-12-07 09:00,7,1.0703,1.0703,1.0696,1.0696,26
20130301|2012-12-07 09:30,7,1.0715,1.0725,1.0715,1.0725,59
20130301|2012-12-07 10:00,7,1.0721,1.0741,1.0721,1.0741,24
20130301|2012-12-07 10:30,7,1.0734,1.0734,1.0727,1.0734,6
20130301|2012-12-07 12:30,7,1.0728,1.0728,1.0728,1.0728,1
20130301|2012-12-07 13:00,7,1.0721,1.0721,1.0721,1.0721,3
20130301|2012-12-07 13:30,7,1.072,1.072,1.072,1.072,142
20130301|2012-12-07 14:00,7,1.072,1.072,1.0718,1.0718,109
20130301|2012-12-07 14:30,7,1.0721,1.0721,1.0721,1.0721,6
20130301|2012-12-07 15:30,7,1.072,1.0724,1.072,1.0724,20
20130301|2012-12-09 17:00,10,1.07,1.0702,1.07,1.0702,5
20130301|2012-12-09 18:00,10,1.0706,1.0706,1.0706,1.0706,1
20130301|2012-12-09 18:30,10,1.0713,1.0713,1.0713,1.0713,1
20130301|2012-12-09 19:30,10,1.0714,1.0715,1.0712,1.0712,6
20130301|2012-12-09 20:00,10,1.0709,1.0709,1.0709,1.0709,4
20130301|2012-12-09 20:30,10,1.0706,1.0706,1.0705,1.0705,18
20130301|2012-12-09 22:30,10,1.07,1.07,1.07,1.07,2
20130301|2012-12-09 23:00,10,1.0698,1.0698,1.0698,1.0698,1
20130301|2012-12-09 23:30,10,1.0705,1.0705,1.0704,1.0704,7
20130301|2012-12-10 00:00,10,1.0704,1.0704,1.0704,1.0704,1
20130301|2012-12-10 00:30,10,1.0708,1.071,1.0708,1.071,11
20130301|2012-12-10 01:00,10,1.0705,1.0705,1.0699,1.0699,6
20130301|2012-12-10 01:30,10,1.0696,1.0702,1.0696,1.0702,16
20130301|2012-12-10 02:00,10,1.0714,1.0721,1.0714,1.0721,7
20130301|2012-12-10 02:30,10,1.071,1.0715,1.0709,1.0714,18
20130301|2012-12-10 03:00,10,1.0711,1.0717,1.0709,1.0713,98
20130301|2012-12-10 03:30,10,1.0714,1.0714,1.0712,1.0713,63
20130301|2012-12-10 04:00,10,1.0712,1.0713,1.0711,1.0713,15
20130301|2012-12-10 04:30,10,1.0715,1.0715,1.0715,1.0715,4
20130301|2012-12-10 05:00,10,1.0723,1.0723,1.0718,1.0721,29
20130301|2012-12-10 05:30,10,1.072,1.072,1.0716,1.0716,48
20130301|2012-12-10 06:00,10,1.0718,1.0719,1.0711,1.0713,29
20130301|2012-12-10 06:30,10,1.072,1.0721,1.0717,1.0719,37
20130301|2012-12-10 07:00,10,1.0722,1.0736,1.0722,1.0733,156
20130301|2012-12-10 07:30,10,1.0731,1.0736,1.073,1.0731,26
20130301|2012-12-10 08:00,10,1.0732,1.0732,1.0731,1.0731,2
20130301|2012-12-10 08:30,10,1.0732,1.0739,1.0729,1.0737,21
20130301|2012-12-10 09:00,10,1.0735,1.0736,1.0729,1.0734,24
20130301|2012-12-10 09:30,10,1.0734,1.0735,1.0729,1.0729,216
20130301|2012-12-10 10:00,10,1.073,1.0733,1.073,1.0732,17
20130301|2012-12-10 10:30,10,1.0736,1.0736,1.0735,1.0735,3
20130301|2012-12-10 11:00,10,1.0736,1.0739,1.0733,1.0733,19
20130301|2012-12-10 11:30,10,1.0732,1.0735,1.0732,1.0735,11
20130301|2012-12-10 12:00,10,1.0729,1.0729,1.0729,1.0729,3
20130301|2012-12-10 12:30,10,1.073,1.073,1.0728,1.073,5
20130301|2012-12-10 13:00,10,1.0729,1.073,1.0729,1.073,3
20130301|2012-12-10 13:30,10,1.0732,1.0735,1.0732,1.0734,38
20130301|2012-12-10 14:00,10,1.0733,1.0733,1.0733,1.0733,193
20130301|2012-12-10 15:00,10,1.0733,1.0733,1.0733,1.0733,4
20130301|2012-12-10 17:00,11,1.0732,1.0733,1.0728,1.0728,21
20130301|2012-12-10 17:30,11,1.0726,1.0726,1.0726,1.0726,2
20130301|2012-12-10 19:30,11,1.0727,1.0729,1.0725,1.0728,12
20130301|2012-12-10 20:00,11,1.073,1.0731,1.073,1.073,42
20130301|2012-12-10 20:30,11,1.0729,1.073,1.0729,1.073,64
20130301|2012-12-10 22:00,11,1.072,1.0739,1.072,1.0739,2
20130301|2012-12-10 22:30,11,1.0738,1.0738,1.0738,1.0738,1
20130301|2012-12-10 23:30,11,1.074,1.0742,1.074,1.0742,2
20130301|2012-12-11 00:00,11,1.074,1.0743,1.074,1.074,3
20130301|2012-12-11 01:00,11,1.073,1.073,1.071,1.071,5
20130301|2012-12-11 01:30,11,1.0714,1.0727,1.0714,1.0727,11
20130301|2012-12-11 02:00,11,1.0711,1.0711,1.0706,1.0706,10
20130301|2012-12-11 02:30,11,1.0714,1.0714,1.0692,1.0701,77
20130301|2012-12-11 03:00,11,1.0697,1.0706,1.0696,1.0706,19
20130301|2012-12-11 03:30,11,1.0715,1.0721,1.0712,1.0721,92
20130301|2012-12-11 04:00,11,1.0724,1.0733,1.0723,1.0728,78
20130301|2012-12-11 04:30,11,1.0727,1.073,1.0713,1.0721,36
20130301|2012-12-11 05:00,11,1.0724,1.0731,1.0724,1.0731,9
20130301|2012-12-11 05:30,11,1.0731,1.075,1.0731,1.0749,21
20130301|2012-12-11 06:00,11,1.0745,1.0745,1.0744,1.0744,6
20130301|2012-12-11 06:30,11,1.0743,1.0745,1.0738,1.0738,7
20130301|2012-12-11 07:00,11,1.0738,1.0745,1.0738,1.0745,72
20130301|2012-12-11 07:30,11,1.0745,1.0747,1.0739,1.0739,48
20130301|2012-12-11 08:00,11,1.0735,1.0739,1.0732,1.0738,15
20130301|2012-12-11 08:30,11,1.0735,1.0743,1.0735,1.0743,92
20130301|2012-12-11 09:00,11,1.0743,1.0747,1.0739,1.0746,128
20130301|2012-12-11 09:30,11,1.0744,1.0749,1.0741,1.0742,36
20130301|2012-12-11 10:00,11,1.0739,1.074,1.0735,1.0735,88
20130301|2012-12-11 10:30,11,1.0732,1.0733,1.0729,1.0732,87
20130301|2012-12-11 11:00,11,1.0733,1.0736,1.0732,1.0735,114
20130301|2012-12-11 11:30,11,1.0735,1.0738,1.0734,1.0734,100
20130301|2012-12-11 12:00,11,1.0736,1.0744,1.0736,1.0744,33
20130301|2012-12-11 12:30,11,1.0743,1.0749,1.0741,1.0742,38
20130301|2012-12-11 13:00,11,1.0743,1.0745,1.0742,1.0743,40
20130301|2012-12-11 13:30,11,1.0743,1.0743,1.074,1.074,31
20130301|2012-12-11 14:00,11,1.0739,1.0741,1.0739,1.0741,6
20130301|2012-12-11 14:30,11,1.074,1.0745,1.074,1.0745,11
20130301|2012-12-11 15:00,11,1.0743,1.0743,1.0743,1.0743,7
20130301|2012-12-11 15:30,11,1.0744,1.0744,1.0744,1.0744,5
20130301|2012-12-11 17:00,12,1.0746,1.0746,1.0746,1.0746,2
20130301|2012-12-11 17:30,12,1.0746,1.0755,1.0746,1.0755,43
20130301|2012-12-11 18:30,12,1.0742,1.0742,1.0742,1.0742,9
20130301|2012-12-11 19:00,12,1.074,1.0744,1.074,1.0744,7
20130301|2012-12-11 19:30,12,1.0745,1.0747,1.0745,1.0747,9
20130301|2012-12-11 21:00,12,1.0747,1.0748,1.0747,1.0748,33
20130301|2012-12-11 22:00,12,1.075,1.0752,1.075,1.0752,2
20130301|2012-12-11 23:30,12,1.0752,1.0752,1.0749,1.0749,2
20130301|2012-12-12 00:00,12,1.0744,1.0744,1.0744,1.0744,1
20130301|2012-12-12 00:30,12,1.0742,1.0744,1.0741,1.0744,15
20130301|2012-12-12 01:30,12,1.0746,1.0746,1.0743,1.0743,6
20130301|2012-12-12 02:00,12,1.0751,1.0756,1.0742,1.0742,148
20130301|2012-12-12 02:30,12,1.0742,1.0746,1.0742,1.0746,47
20130301|2012-12-12 03:00,12,1.0747,1.0757,1.0743,1.0757,96
20130301|2012-12-12 03:30,12,1.0757,1.0758,1.075,1.0756,155
20130301|2012-12-12 04:00,12,1.0756,1.0766,1.0756,1.0756,148
20130301|2012-12-12 04:30,12,1.0756,1.0771,1.0756,1.0771,120
20130301|2012-12-12 05:00,12,1.077,1.077,1.0768,1.0769,13
20130301|2012-12-12 05:30,12,1.0768,1.077,1.0767,1.077,16
20130301|2012-12-12 06:00,12,1.077,1.0789,1.077,1.0788,126
20130301|2012-12-12 06:30,12,1.0793,1.0794,1.0789,1.0791,47
20130301|2012-12-12 07:00,12,1.0793,1.0794,1.0786,1.0793,64
20130301|2012-12-12 07:30,12,1.0791,1.0791,1.0784,1.0787,44
20130301|2012-12-12 08:00,12,1.0789,1.0791,1.0785,1.0788,126
20130301|2012-12-12 08:30,12,1.0787,1.0787,1.0782,1.0782,101
20130301|2012-12-12 09:00,12,1.0782,1.0791,1.0782,1.0786,185
20130301|2012-12-12 09:30,12,1.0786,1.0786,1.0778,1.0783,99
20130301|2012-12-12 10:00,12,1.0783,1.0788,1.0781,1.0787,158
20130301|2012-12-12 10:30,12,1.0787,1.0789,1.0784,1.0786,163
20130301|2012-12-12 11:00,12,1.0786,1.0923,1.0786,1.0802,529
20130301|2012-12-12 11:30,12,1.0811,1.0835,1.0799,1.0827,573
20130301|2012-12-12 12:00,12,1.0827,1.0835,1.0816,1.0817,258
20130301|2012-12-12 12:30,12,1.0817,1.0817,1.0808,1.0816,220
20130301|2012-12-12 13:00,12,1.0818,1.0823,1.0817,1.082,186
20130301|2012-12-12 13:30,12,1.082,1.0825,1.0818,1.0821,466
20130301|2012-12-12 14:00,12,1.082,1.082,1.0811,1.0812,325
20130301|2012-12-12 14:30,12,1.081,1.0813,1.0809,1.0809,77
20130301|2012-12-12 15:00,12,1.0809,1.0812,1.0808,1.0811,41
20130301|2012-12-12 15:30,12,1.0814,1.0814,1.0814,1.0814,5
20130301|2012-12-12 17:00,13,1.0808,1.0811,1.0808,1.0808,153
20130301|2012-12-12 17:30,13,1.0808,1.081,1.0807,1.081,34
20130301|2012-12-12 18:00,13,1.0808,1.0818,1.0808,1.0814,78
20130301|2012-12-12 18:30,13,1.0816,1.0817,1.0815,1.0816,28
20130301|2012-12-12 19:00,13,1.0813,1.0813,1.0807,1.0808,34
20130301|2012-12-12 19:30,13,1.0806,1.0812,1.0803,1.0812,53
20130301|2012-12-12 20:00,13,1.0808,1.0814,1.0808,1.081,46
20130301|2012-12-12 20:30,13,1.0811,1.0813,1.0809,1.081,195
20130301|2012-12-12 21:00,13,1.081,1.0817,1.081,1.0817,12
20130301|2012-12-12 21:30,13,1.0816,1.0818,1.0812,1.0814,33
20130301|2012-12-12 22:00,13,1.0816,1.0817,1.0814,1.0815,27
20130301|2012-12-12 22:30,13,1.0814,1.0814,1.0813,1.0814,3
20130301|2012-12-12 23:00,13,1.0812,1.0816,1.0812,1.0816,5
20130301|2012-12-12 23:30,13,1.081,1.081,1.081,1.081,4
20130301|2012-12-13 00:00,13,1.0812,1.0813,1.081,1.081,63
20130301|2012-12-13 00:30,13,1.0811,1.0821,1.0811,1.0821,104
20130301|2012-12-13 01:00,13,1.0821,1.0822,1.0815,1.0816,91
20130301|2012-12-13 01:30,13,1.0815,1.082,1.0812,1.0817,119
20130301|2012-12-13 02:00,13,1.0816,1.0829,1.081,1.0826,381
20130301|2012-12-13 02:30,13,1.0825,1.083,1.0814,1.0826,774
20130301|2012-12-13 03:00,13,1.0825,1.0831,1.0822,1.0829,194
20130301|2012-12-13 03:30,13,1.083,1.083,1.0807,1.0817,349
20130301|2012-12-13 04:00,13,1.0817,1.0823,1.0806,1.0806,223
20130301|2012-12-13 04:30,13,1.0811,1.0814,1.0803,1.081,172
20130301|2012-12-13 05:00,13,1.0811,1.0814,1.0799,1.0802,138
20130301|2012-12-13 05:30,13,1.0802,1.0812,1.08,1.0812,168
20130301|2012-12-13 06:00,13,1.0812,1.0822,1.0812,1.0816,105
20130301|2012-12-13 06:30,13,1.0816,1.0827,1.0814,1.0826,250
20130301|2012-12-13 07:00,13,1.0827,1.0835,1.0827,1.0833,819
20130301|2012-12-13 07:30,13,1.0835,1.0837,1.0821,1.0828,247
20130301|2012-12-13 08:00,13,1.0827,1.0837,1.0824,1.0832,221
20130301|2012-12-13 08:30,13,1.0831,1.0837,1.0829,1.0829,263
20130301|2012-12-13 09:00,13,1.083,1.0851,1.083,1.0849,739
20130301|2012-12-13 09:30,13,1.0849,1.0855,1.0847,1.0847,614
20130301|2012-12-13 10:00,13,1.0846,1.0847,1.0839,1.0843,616
20130301|2012-12-13 10:30,13,1.0843,1.0847,1.0835,1.0835,322
20130301|2012-12-13 11:00,13,1.0836,1.0836,1.0826,1.0832,428
20130301|2012-12-13 11:30,13,1.0832,1.0834,1.0829,1.0834,445
20130301|2012-12-13 12:00,13,1.0834,1.0838,1.0833,1.0838,72
20130301|2012-12-13 12:30,13,1.0839,1.0842,1.0837,1.0842,63
20130301|2012-12-13 13:00,13,1.0842,1.0843,1.0836,1.084,582
20130301|2012-12-13 13:30,13,1.0841,1.0844,1.084,1.0844,194
20130301|2012-12-13 14:00,13,1.0842,1.0843,1.0838,1.084,60
20130301|2012-12-13 14:30,13,1.084,1.0841,1.0838,1.0841,117
20130301|2012-12-13 15:00,13,1.0841,1.0844,1.084,1.0844,16
20130301|2012-12-13 15:30,13,1.0843,1.0849,1.0841,1.0842,35
20130301|2012-12-13 17:00,14,1.0839,1.0844,1.0839,1.0843,28
20130301|2012-12-13 17:30,14,1.0845,1.0845,1.0842,1.0842,13
20130301|2012-12-13 18:00,14,1.084,1.084,1.0836,1.0836,56
20130301|2012-12-13 18:30,14,1.0837,1.0839,1.0836,1.0837,107
20130301|2012-12-13 19:00,14,1.0837,1.0838,1.0834,1.0836,141
20130301|2012-12-13 19:30,14,1.0835,1.084,1.0835,1.084,81
20130301|2012-12-13 20:00,14,1.0841,1.0851,1.0839,1.0851,253
20130301|2012-12-13 20:30,14,1.085,1.085,1.0845,1.0848,117
20130301|2012-12-13 21:00,14,1.0848,1.0848,1.0841,1.0843,117
20130301|2012-12-13 21:30,14,1.0844,1.0844,1.0841,1.0843,84
20130301|2012-12-13 22:00,14,1.0842,1.0843,1.0839,1.084,100
20130301|2012-12-13 22:30,14,1.084,1.0844,1.084,1.0843,56
20130301|2012-12-13 23:00,14,1.0842,1.0848,1.0842,1.0846,38
20130301|2012-12-13 23:30,14,1.0847,1.0852,1.0847,1.085,42
20130301|2012-12-14 00:00,14,1.085,1.0875,1.0842,1.0871,656
20130301|2012-12-14 00:30,14,1.087,1.087,1.0861,1.0866,216
20130301|2012-12-14 01:00,14,1.0865,1.0867,1.0857,1.0863,283
20130301|2012-12-14 01:30,14,1.0864,1.0869,1.0855,1.0864,290
20130301|2012-12-14 02:00,14,1.0864,1.0865,1.0849,1.0851,619
20130301|2012-12-14 02:30,14,1.0851,1.0853,1.0839,1.0842,1057
20130301|2012-12-14 03:00,14,1.0841,1.0847,1.083,1.0837,829
20130301|2012-12-14 03:30,14,1.0837,1.0845,1.0837,1.0842,336
20130301|2012-12-14 04:00,14,1.0841,1.0843,1.0835,1.0836,534
20130301|2012-12-14 04:30,14,1.0836,1.0848,1.0832,1.0843,690
20130301|2012-12-14 05:00,14,1.0843,1.0851,1.0842,1.085,654
20130301|2012-12-14 05:30,14,1.085,1.0853,1.0841,1.0844,406
20130301|2012-12-14 06:00,14,1.0845,1.0851,1.0842,1.0849,247
20130301|2012-12-14 06:30,14,1.0848,1.0848,1.083,1.0833,1045
20130301|2012-12-14 07:00,14,1.0833,1.0846,1.0833,1.0846,738
20130301|2012-12-14 07:30,14,1.0846,1.0847,1.083,1.0839,792
20130301|2012-12-14 08:00,14,1.0839,1.0857,1.0839,1.0848,1612
20130301|2012-12-14 08:30,14,1.0849,1.0852,1.0844,1.0849,836
20130301|2012-12-14 09:00,14,1.0849,1.0865,1.0844,1.0864,1514
20130301|2012-12-14 09:30,14,1.0865,1.0871,1.0863,1.0866,1958
20130301|2012-12-14 10:00,14,1.0867,1.0896,1.0864,1.0893,2918
20130301|2012-12-14 10:30,14,1.0893,1.0893,1.0884,1.0889,742
20130301|2012-12-14 11:00,14,1.0889,1.0925,1.0889,1.0918,2685
20130301|2012-12-14 11:30,14,1.0919,1.0923,1.0918,1.0922,1201
20130301|2012-12-14 12:00,14,1.0922,1.0923,1.0917,1.0919,536
20130301|2012-12-14 12:30,14,1.0919,1.0919,1.0916,1.0917,295
20130301|2012-12-14 13:00,14,1.0917,1.0918,1.091,1.091,729
20130301|2012-12-14 13:30,14,1.091,1.0913,1.0906,1.0912,1114
20130301|2012-12-14 14:00,14,1.0912,1.0913,1.0909,1.091,442
20130301|2012-12-14 14:30,14,1.0909,1.0909,1.0903,1.0904,559
20130301|2012-12-14 15:00,14,1.0904,1.0908,1.0904,1.0907,115
20130301|2012-12-14 15:30,14,1.091,1.0915,1.0907,1.0912,54
20130301|2012-12-16 17:00,17,1.0924,1.0928,1.0908,1.0908,376
20130301|2012-12-16 17:30,17,1.0908,1.0915,1.0905,1.0906,223
20130301|2012-12-16 18:00,17,1.0907,1.0907,1.0897,1.0901,402
20130301|2012-12-16 18:30,17,1.0899,1.0903,1.0899,1.0899,269
20130301|2012-12-16 19:00,17,1.09,1.09,1.0896,1.0896,207
20130301|2012-12-16 19:30,17,1.0896,1.0897,1.0895,1.0896,128
20130301|2012-12-16 20:00,17,1.0896,1.0897,1.0894,1.0895,62
20130301|2012-12-16 20:30,17,1.0895,1.0897,1.0892,1.0894,116
20130301|2012-12-16 21:00,17,1.0894,1.0895,1.0893,1.0894,89
20130301|2012-12-16 21:30,17,1.0893,1.0897,1.0891,1.0897,166
20130301|2012-12-16 22:00,17,1.0897,1.0901,1.0897,1.0901,34
20130301|2012-12-16 22:30,17,1.09,1.0907,1.09,1.0907,75
20130301|2012-12-16 23:00,17,1.0907,1.0908,1.0904,1.0905,151
20130301|2012-12-16 23:30,17,1.0905,1.0906,1.0903,1.0906,57
20130301|2012-12-17 00:00,17,1.0906,1.0906,1.0901,1.0901,146
20130301|2012-12-17 00:30,17,1.0901,1.0904,1.09,1.09,95
20130301|2012-12-17 01:00,17,1.0899,1.0907,1.0896,1.0906,418
20130301|2012-12-17 01:30,17,1.0905,1.0908,1.0899,1.0904,541
20130301|2012-12-17 02:00,17,1.0903,1.0919,1.0903,1.0916,1424
20130301|2012-12-17 02:30,17,1.0916,1.0919,1.0908,1.0909,588
20130301|2012-12-17 03:00,17,1.0909,1.0918,1.0901,1.0908,1062
20130301|2012-12-17 03:30,17,1.0908,1.0912,1.0905,1.0911,698
20130301|2012-12-17 04:00,17,1.091,1.0912,1.09,1.0902,461
20130301|2012-12-17 04:30,17,1.0902,1.0912,1.0902,1.0909,403
20130301|2012-12-17 05:00,17,1.0908,1.0911,1.0904,1.0911,371
20130301|2012-12-17 05:30,17,1.0911,1.0915,1.0903,1.0904,569
20130301|2012-12-17 06:00,17,1.0903,1.0914,1.0902,1.0914,546
20130301|2012-12-17 06:30,17,1.0913,1.0916,1.0907,1.0915,474
20130301|2012-12-17 07:00,17,1.0915,1.0918,1.0909,1.0909,775
20130301|2012-12-17 07:30,17,1.0908,1.0916,1.0903,1.0905,904
20130301|2012-12-17 08:00,17,1.0905,1.0911,1.0901,1.0904,985
20130301|2012-12-17 08:30,17,1.0905,1.0921,1.0903,1.0921,1094
20130301|2012-12-17 09:00,17,1.0921,1.0927,1.0913,1.0921,1240
20130301|2012-12-17 09:30,17,1.0921,1.0924,1.0911,1.0912,1524
20130301|2012-12-17 10:00,17,1.0912,1.092,1.0911,1.0917,914
20130301|2012-12-17 10:30,17,1.0917,1.092,1.0913,1.0918,913
20130301|2012-12-17 11:00,17,1.0918,1.0926,1.0916,1.0918,703
20130301|2012-12-17 11:30,17,1.0918,1.0918,1.0909,1.0909,468
20130301|2012-12-17 12:00,17,1.0908,1.0916,1.0907,1.0914,578
20130301|2012-12-17 12:30,17,1.0913,1.0915,1.091,1.0914,171
20130301|2012-12-17 13:00,17,1.0915,1.0916,1.0912,1.0912,249
20130301|2012-12-17 13:30,17,1.0912,1.0913,1.0908,1.0912,474
20130301|2012-12-17 14:00,17,1.0912,1.0912,1.0909,1.091,156
20130301|2012-12-17 14:30,17,1.0911,1.0915,1.091,1.0915,154
20130301|2012-12-17 15:00,17,1.0915,1.0915,1.0913,1.0913,33
20130301|2012-12-17 15:30,17,1.0913,1.0915,1.0913,1.0915,8
20130301|2012-12-17 17:00,18,1.0913,1.0915,1.091,1.0911,180
20130301|2012-12-17 17:30,18,1.091,1.0913,1.091,1.0913,18
20130301|2012-12-17 18:00,18,1.0912,1.0914,1.0912,1.0912,93
20130301|2012-12-17 18:30,18,1.0912,1.0914,1.0911,1.0914,82
20130301|2012-12-17 19:00,18,1.0914,1.0916,1.0911,1.0911,129
20130301|2012-12-17 19:30,18,1.0912,1.0918,1.0912,1.0918,105
20130301|2012-12-17 20:00,18,1.0918,1.0922,1.0918,1.0922,40
20130301|2012-12-17 20:30,18,1.0921,1.0921,1.0913,1.0913,69
20130301|2012-12-17 21:00,18,1.0914,1.0914,1.0912,1.0913,95
20130301|2012-12-17 21:30,18,1.0914,1.0916,1.0913,1.0915,103
20130301|2012-12-17 22:00,18,1.0916,1.0917,1.0912,1.0914,68
20130301|2012-12-17 22:30,18,1.0913,1.0918,1.0913,1.0916,30
20130301|2012-12-17 23:00,18,1.0915,1.0915,1.0912,1.0915,61
20130301|2012-12-17 23:30,18,1.0913,1.0916,1.0913,1.0914,46
20130301|2012-12-18 00:00,18,1.0914,1.0919,1.0914,1.0916,59
20130301|2012-12-18 00:30,18,1.0917,1.0918,1.0915,1.0916,77
20130301|2012-12-18 01:00,18,1.0917,1.0917,1.0911,1.0914,278
20130301|2012-12-18 01:30,18,1.0913,1.0913,1.0908,1.0911,288
20130301|2012-12-18 02:00,18,1.0911,1.0913,1.0903,1.0909,754
20130301|2012-12-18 02:30,18,1.0908,1.0927,1.0907,1.0926,968
20130301|2012-12-18 03:00,18,1.0926,1.0927,1.0918,1.0921,555
20130301|2012-12-18 03:30,18,1.0922,1.0929,1.0919,1.0925,406
20130301|2012-12-18 04:00,18,1.0925,1.0937,1.0925,1.0934,1028
20130301|2012-12-18 04:30,18,1.0934,1.0938,1.0932,1.0933,495
20130301|2012-12-18 05:00,18,1.0933,1.0936,1.093,1.0933,330
20130301|2012-12-18 05:30,18,1.0933,1.0935,1.0927,1.0931,437
20130301|2012-12-18 06:00,18,1.0931,1.0936,1.0931,1.0933,330
20130301|2012-12-18 06:30,18,1.0933,1.0936,1.0929,1.0932,277
20130301|2012-12-18 07:00,18,1.0932,1.0934,1.0924,1.0926,744
20130301|2012-12-18 07:30,18,1.0926,1.0937,1.0926,1.0929,1334
20130301|2012-12-18 08:00,18,1.093,1.094,1.0927,1.0935,1602
20130301|2012-12-18 08:30,18,1.0935,1.0938,1.0932,1.0936,868
20130301|2012-12-18 09:00,18,1.0936,1.0944,1.0935,1.0944,781
20130301|2012-12-18 09:30,18,1.0944,1.0971,1.0943,1.0969,2482
20130301|2012-12-18 10:00,18,1.0969,1.0979,1.0968,1.0972,2448
20130301|2012-12-18 10:30,18,1.0973,1.0973,1.0968,1.0969,870
20130301|2012-12-18 11:00,18,1.0968,1.0971,1.0965,1.0968,730
20130301|2012-12-18 11:30,18,1.0968,1.0971,1.0966,1.0969,358
20130301|2012-12-18 12:00,18,1.097,1.0978,1.0968,1.0972,456
20130301|2012-12-18 12:30,18,1.0973,1.0977,1.097,1.0971,360
20130301|2012-12-18 13:00,18,1.097,1.0972,1.0968,1.0972,334
20130301|2012-12-18 13:30,18,1.0973,1.0973,1.0963,1.0963,435
20130301|2012-12-18 14:00,18,1.0964,1.0972,1.0963,1.0969,264
20130301|2012-12-18 14:30,18,1.0969,1.0971,1.0966,1.0966,229
20130301|2012-12-18 15:00,18,1.0966,1.0969,1.0964,1.0968,87
20130301|2012-12-18 15:30,18,1.0968,1.0973,1.0966,1.0971,38
20130301|2012-12-18 17:00,19,1.0967,1.0972,1.0962,1.0972,161
20130301|2012-12-18 17:30,19,1.0971,1.0981,1.0969,1.097,550
20130301|2012-12-18 18:00,19,1.0969,1.097,1.0965,1.0966,184
20130301|2012-12-18 18:30,19,1.0966,1.0966,1.0962,1.0964,65
20130301|2012-12-18 19:00,19,1.0964,1.0972,1.0964,1.0972,136
20130301|2012-12-18 19:30,19,1.0972,1.0973,1.0969,1.0969,139
20130301|2012-12-18 20:00,19,1.0969,1.0974,1.0969,1.0974,46
20130301|2012-12-18 20:30,19,1.0975,1.0989,1.0975,1.0988,347
20130301|2012-12-18 21:00,19,1.0987,1.0989,1.0982,1.0985,228
20130301|2012-12-18 21:30,19,1.0984,1.0989,1.0983,1.0986,86
20130301|2012-12-18 22:00,19,1.0987,1.099,1.0985,1.0985,46
20130301|2012-12-18 22:30,19,1.0986,1.0988,1.0983,1.0986,131
20130301|2012-12-18 23:00,19,1.0988,1.0988,1.0984,1.0986,40
20130301|2012-12-18 23:30,19,1.0986,1.0986,1.0984,1.0985,60
20130301|2012-12-19 00:00,19,1.0985,1.0985,1.0981,1.0981,100
20130301|2012-12-19 00:30,19,1.0981,1.0982,1.0979,1.098,126
20130301|2012-12-19 01:00,19,1.0981,1.0981,1.0973,1.0978,388
20130301|2012-12-19 01:30,19,1.0978,1.0985,1.0977,1.0982,420
20130301|2012-12-19 02:00,19,1.0982,1.0983,1.0972,1.0972,928
20130301|2012-12-19 02:30,19,1.0971,1.0982,1.0967,1.098,1496
20130301|2012-12-19 03:00,19,1.098,1.0993,1.0978,1.0993,901
20130301|2012-12-19 03:30,19,1.0993,1.1,1.0991,1.0998,890
20130301|2012-12-19 04:00,19,1.0998,1.1009,1.0998,1.1002,816
20130301|2012-12-19 04:30,19,1.1001,1.1006,1.0998,1.1001,539
20130301|2012-12-19 05:00,19,1.1001,1.1006,1.0998,1.1002,482
20130301|2012-12-19 05:30,19,1.1002,1.1006,1.0995,1.0997,947
20130301|2012-12-19 06:00,19,1.0997,1.1008,1.099,1.1007,978
20130301|2012-12-19 06:30,19,1.1007,1.1012,1.1006,1.1009,1160
20130301|2012-12-19 07:00,19,1.1009,1.102,1.1006,1.1015,1167
20130301|2012-12-19 07:30,19,1.1015,1.1019,1.1011,1.1014,1332
20130301|2012-12-19 08:00,19,1.1015,1.1017,1.1006,1.1011,734
20130301|2012-12-19 08:30,19,1.1011,1.1021,1.1006,1.1006,1386
20130301|2012-12-19 09:00,19,1.1007,1.1008,1.0986,1.0989,1927
20130301|2012-12-19 09:30,19,1.0989,1.0991,1.098,1.0985,896
20130301|2012-12-19 10:00,19,1.0984,1.099,1.0978,1.0981,672
20130301|2012-12-19 10:30,19,1.0982,1.0989,1.0977,1.0978,692
20130301|2012-12-19 11:00,19,1.0978,1.0983,1.0972,1.0983,785
20130301|2012-12-19 11:30,19,1.0983,1.0986,1.098,1.098,453
20130301|2012-12-19 12:00,19,1.098,1.0981,1.0974,1.0975,378
20130301|2012-12-19 12:30,19,1.0975,1.0978,1.0975,1.0976,188
20130301|2012-12-19 13:00,19,1.0976,1.0984,1.0976,1.0983,255
20130301|2012-12-19 13:30,19,1.0983,1.0984,1.098,1.0983,308
20130301|2012-12-19 14:00,19,1.0984,1.0984,1.0979,1.0981,272
20130301|2012-12-19 14:30,19,1.0981,1.0986,1.0978,1.0978,255
20130301|2012-12-19 15:00,19,1.0977,1.098,1.0968,1.0971,291
20130301|2012-12-19 15:30,19,1.0976,1.0976,1.0966,1.0966,32
20130301|2012-12-19 17:00,20,1.0952,1.0964,1.0945,1.0958,608
20130301|2012-12-19 17:30,20,1.0958,1.0964,1.0955,1.0964,264
20130301|2012-12-19 18:00,20,1.0963,1.0968,1.0963,1.0966,322
20130301|2012-12-19 18:30,20,1.0966,1.0968,1.0958,1.0967,272
20130301|2012-12-19 19:00,20,1.0967,1.0972,1.0965,1.097,164
20130301|2012-12-19 19:30,20,1.097,1.0972,1.0966,1.0969,104
20130301|2012-12-19 20:00,20,1.0969,1.0973,1.0965,1.0965,201
20130301|2012-12-19 20:30,20,1.0965,1.0967,1.0964,1.0967,43
20130301|2012-12-19 21:00,20,1.0967,1.097,1.0964,1.097,65
20130301|2012-12-19 21:30,20,1.0968,1.097,1.0968,1.0969,17
20130301|2012-12-19 22:00,20,1.097,1.0972,1.0963,1.0967,168
20130301|2012-12-19 22:30,20,1.0967,1.0969,1.0965,1.0966,92
20130301|2012-12-19 23:00,20,1.0966,1.0967,1.0956,1.0956,58
20130301|2012-12-19 23:30,20,1.0955,1.0956,1.095,1.0955,208
20130301|2012-12-20 00:00,20,1.0956,1.096,1.0955,1.0959,82
20130301|2012-12-20 00:30,20,1.0958,1.0961,1.0954,1.0959,222
20130301|2012-12-20 01:00,20,1.0961,1.0965,1.0957,1.0964,282
20130301|2012-12-20 01:30,20,1.0964,1.0966,1.0954,1.096,385
20130301|2012-12-20 02:00,20,1.096,1.0977,1.096,1.0968,1022
20130301|2012-12-20 02:30,20,1.0968,1.0976,1.0963,1.0969,825
20130301|2012-12-20 03:00,20,1.097,1.0975,1.0966,1.0974,460
20130301|2012-12-20 03:30,20,1.0975,1.0977,1.0971,1.0975,343
20130301|2012-12-20 04:00,20,1.0975,1.0984,1.0975,1.0984,553
20130301|2012-12-20 04:30,20,1.0983,1.0986,1.0981,1.0983,576
20130301|2012-12-20 05:00,20,1.0982,1.1,1.098,1.1,637
20130301|2012-12-20 05:30,20,1.1,1.1004,1.0997,1.0997,611
20130301|2012-12-20 06:00,20,1.0997,1.0999,1.0992,1.0994,409
20130301|2012-12-20 06:30,20,1.0994,1.0997,1.0986,1.0986,488
20130301|2012-12-20 07:00,20,1.0986,1.099,1.0979,1.0989,1308
20130301|2012-12-20 07:30,20,1.0989,1.1026,1.0988,1.1019,1871
20130301|2012-12-20 08:00,20,1.1019,1.1024,1.1005,1.1008,1445
20130301|2012-12-20 08:30,20,1.1007,1.1013,1.1002,1.101,1155
20130301|2012-12-20 09:00,20,1.101,1.1013,1.0977,1.0986,2013
20130301|2012-12-20 09:30,20,1.0984,1.0988,1.0974,1.0984,1591
20130301|2012-12-20 10:00,20,1.0984,1.0984,1.0964,1.0965,1711
20130301|2012-12-20 10:30,20,1.0965,1.0975,1.0964,1.0971,814
20130301|2012-12-20 11:00,20,1.0972,1.0987,1.0967,1.098,824
20130301|2012-12-20 11:30,20,1.0981,1.0983,1.0977,1.0983,368
20130301|2012-12-20 12:00,20,1.0983,1.0986,1.098,1.0985,418
20130301|2012-12-20 12:30,20,1.0985,1.0988,1.0982,1.0987,294
20130301|2012-12-20 13:00,20,1.0988,1.0989,1.0983,1.0985,133
20130301|2012-12-20 13:30,20,1.0986,1.0988,1.0983,1.0983,397
20130301|2012-12-20 14:00,20,1.0984,1.0987,1.0983,1.0985,139
20130301|2012-12-20 14:30,20,1.0985,1.0988,1.0985,1.0987,101
20130301|2012-12-20 15:00,20,1.0987,1.0989,1.0985,1.0988,43
20130301|2012-12-20 15:30,20,1.099,1.099,1.0984,1.0987,46
20130301|2012-12-20 17:00,21,1.0991,1.0991,1.0982,1.0986,104
20130301|2012-12-20 17:30,21,1.0987,1.0988,1.098,1.0981,79
20130301|2012-12-20 18:00,21,1.0982,1.0982,1.097,1.0972,265
20130301|2012-12-20 18:30,21,1.0973,1.0973,1.097,1.0971,100
20130301|2012-12-20 19:00,21,1.0971,1.0971,1.0943,1.0953,1207
20130301|2012-12-20 19:30,21,1.0953,1.0961,1.0947,1.0955,444
20130301|2012-12-20 20:00,21,1.0954,1.0956,1.0938,1.0949,529
20130301|2012-12-20 20:30,21,1.0948,1.0956,1.0944,1.0951,490
20130301|2012-12-20 21:00,21,1.0951,1.0961,1.095,1.0958,167
20130301|2012-12-20 21:30,21,1.0959,1.0959,1.0948,1.0955,173
20130301|2012-12-20 22:00,21,1.0955,1.0955,1.0949,1.0952,137
20130301|2012-12-20 22:30,21,1.0951,1.0953,1.0949,1.0951,86
20130301|2012-12-20 23:00,21,1.0952,1.0957,1.0951,1.0957,16
20130301|2012-12-20 23:30,21,1.0956,1.0959,1.0954,1.0958,60
20130301|2012-12-21 00:00,21,1.0958,1.0965,1.0956,1.0964,151
20130301|2012-12-21 00:30,21,1.0964,1.0964,1.0955,1.0955,145
20130301|2012-12-21 01:00,21,1.0955,1.0966,1.0944,1.0961,487
20130301|2012-12-21 01:30,21,1.0962,1.0964,1.0952,1.0954,343
20130301|2012-12-21 02:00,21,1.0953,1.096,1.0947,1.0954,702
20130301|2012-12-21 02:30,21,1.0954,1.0974,1.0954,1.0965,909
20130301|2012-12-21 03:00,21,1.0965,1.097,1.0957,1.0957,918
20130301|2012-12-21 03:30,21,1.0957,1.096,1.0938,1.095,1012
20130301|2012-12-21 04:00,21,1.095,1.0962,1.0949,1.096,667
20130301|2012-12-21 04:30,21,1.0961,1.0969,1.0955,1.0955,596
20130301|2012-12-21 05:00,21,1.0955,1.0959,1.095,1.0955,499
20130301|2012-12-21 05:30,21,1.0956,1.0958,1.0949,1.0954,497
20130301|2012-12-21 06:00,21,1.0954,1.0967,1.095,1.0962,1169
20130301|2012-12-21 06:30,21,1.0961,1.0961,1.0947,1.0954,764
20130301|2012-12-21 07:00,21,1.0955,1.096,1.0947,1.0954,1042
20130301|2012-12-21 07:30,21,1.0955,1.0961,1.0948,1.0953,1923
20130301|2012-12-21 08:00,21,1.0952,1.0956,1.0935,1.0945,1347
20130301|2012-12-21 08:30,21,1.0944,1.0948,1.0926,1.0929,1555
20130301|2012-12-21 09:00,21,1.0928,1.0951,1.0926,1.0947,1532
20130301|2012-12-21 09:30,21,1.0946,1.0947,1.0931,1.0932,1120
20130301|2012-12-21 10:00,21,1.0932,1.0934,1.0924,1.0932,740
20130301|2012-12-21 10:30,21,1.0932,1.0936,1.092,1.0922,611
20130301|2012-12-21 11:00,21,1.0923,1.0923,1.0915,1.0918,851
20130301|2012-12-21 11:30,21,1.0918,1.0923,1.0915,1.0921,340
20130301|2012-12-21 12:00,21,1.0921,1.0926,1.0917,1.092,393
20130301|2012-12-21 12:30,21,1.0921,1.0931,1.0921,1.0928,300
20130301|2012-12-21 13:00,21,1.0929,1.0929,1.0921,1.0924,235
20130301|2012-12-21 13:30,21,1.0923,1.0932,1.0923,1.0927,511
20130301|2012-12-21 14:00,21,1.0928,1.0931,1.0927,1.0928,244
20130301|2012-12-21 14:30,21,1.0929,1.0933,1.0927,1.0933,41
20130301|2012-12-21 15:00,21,1.0934,1.0934,1.0931,1.0934,41
20130301|2012-12-21 15:30,21,1.0931,1.095,1.0929,1.095,54
20130301|2012-12-23 17:00,24,1.0936,1.0939,1.093,1.0934,175
20130301|2012-12-23 17:30,24,1.0935,1.0938,1.0929,1.0937,77
20130301|2012-12-23 18:00,24,1.0936,1.0938,1.0923,1.0925,471
20130301|2012-12-23 18:30,24,1.0926,1.0929,1.0926,1.0928,27
20130301|2012-12-23 19:00,24,1.0926,1.0928,1.0924,1.0926,42
20130301|2012-12-23 19:30,24,1.0926,1.0928,1.0925,1.0927,55
20130301|2012-12-23 20:00,24,1.0928,1.0932,1.0928,1.0931,37
20130301|2012-12-23 20:30,24,1.0932,1.0932,1.0926,1.0931,107
20130301|2012-12-23 21:00,24,1.0932,1.0934,1.0931,1.0932,78
20130301|2012-12-23 21:30,24,1.0932,1.0934,1.0932,1.0933,28
20130301|2012-12-23 22:00,24,1.0933,1.0935,1.0929,1.093,33
20130301|2012-12-23 22:30,24,1.0931,1.0936,1.0931,1.0934,24
20130301|2012-12-23 23:00,24,1.0936,1.0937,1.0934,1.0935,20
20130301|2012-12-23 23:30,24,1.0933,1.0936,1.0933,1.0936,29
20130301|2012-12-24 00:00,24,1.0937,1.0937,1.0934,1.0936,51
20130301|2012-12-24 00:30,24,1.0938,1.0943,1.0937,1.0943,57
20130301|2012-12-24 01:00,24,1.0941,1.0945,1.0936,1.094,37
20130301|2012-12-24 01:30,24,1.0939,1.0945,1.0939,1.0945,105
20130301|2012-12-24 02:00,24,1.0944,1.0955,1.0941,1.0953,244
20130301|2012-12-24 02:30,24,1.0954,1.0967,1.0954,1.0965,467
20130301|2012-12-24 03:00,24,1.0967,1.097,1.0962,1.0963,505
20130301|2012-12-24 03:30,24,1.0964,1.0966,1.0963,1.0963,166
20130301|2012-12-24 04:00,24,1.0964,1.0968,1.0962,1.0962,244
20130301|2012-12-24 04:30,24,1.0962,1.0966,1.0961,1.0966,137
20130301|2012-12-24 05:00,24,1.0966,1.0979,1.0966,1.0974,420
20130301|2012-12-24 05:30,24,1.0974,1.0976,1.0964,1.0964,499
20130301|2012-12-24 06:00,24,1.0965,1.0971,1.0963,1.0969,226
20130301|2012-12-24 06:30,24,1.097,1.0971,1.0963,1.0964,176
20130301|2012-12-24 07:00,24,1.0964,1.0973,1.0962,1.0965,406
20130301|2012-12-24 07:30,24,1.0965,1.0972,1.0964,1.0964,208
20130301|2012-12-24 08:00,24,1.0964,1.0964,1.0955,1.096,319
20130301|2012-12-24 08:30,24,1.096,1.0963,1.0957,1.0959,468
20130301|2012-12-24 09:00,24,1.096,1.0961,1.0953,1.0957,345
20130301|2012-12-24 09:30,24,1.0957,1.0957,1.0947,1.0948,425
20130301|2012-12-24 10:00,24,1.0948,1.0949,1.0934,1.0936,251
20130301|2012-12-24 10:30,24,1.0936,1.0938,1.0931,1.0934,371
20130301|2012-12-24 11:00,24,1.0934,1.0937,1.0933,1.0934,96
20130301|2012-12-24 11:30,24,1.0934,1.095,1.0933,1.0945,543
20130301|2012-12-24 12:00,24,1.0945,1.0954,1.0941,1.0954,86
20130301|2012-12-26 05:00,26,1.0955,1.0967,1.0955,1.0966,591
20130301|2012-12-26 05:30,26,1.0966,1.0969,1.096,1.0961,236
20130301|2012-12-26 06:00,26,1.0961,1.0963,1.0948,1.0948,208
20130301|2012-12-26 06:30,26,1.0948,1.0956,1.0947,1.0954,238
20130301|2012-12-26 07:00,26,1.0957,1.0957,1.0943,1.0952,257
20130301|2012-12-26 07:30,26,1.0953,1.0958,1.0949,1.0957,187
20130301|2012-12-26 08:00,26,1.0956,1.0965,1.0954,1.0962,141
20130301|2012-12-26 08:30,26,1.0962,1.0993,1.0961,1.0993,1080
20130301|2012-12-26 09:00,26,1.0993,1.0996,1.0984,1.0987,565
20130301|2012-12-26 09:30,26,1.0988,1.0989,1.0969,1.0969,593
20130301|2012-12-26 10:00,26,1.097,1.0975,1.096,1.097,565
20130301|2012-12-26 10:30,26,1.0969,1.0975,1.0965,1.0975,198
20130301|2012-12-26 11:00,26,1.0975,1.098,1.0973,1.0973,211
20130301|2012-12-26 11:30,26,1.0972,1.0975,1.0967,1.0969,342
20130301|2012-12-26 12:00,26,1.097,1.0972,1.0964,1.0967,59
20130301|2012-12-26 12:30,26,1.0968,1.0969,1.0963,1.0966,79
20130301|2012-12-26 13:00,26,1.0965,1.0972,1.0964,1.0969,176
20130301|2012-12-26 13:30,26,1.097,1.0972,1.0969,1.0969,124
20130301|2012-12-26 14:00,26,1.097,1.0972,1.0968,1.097,68
20130301|2012-12-26 14:30,26,1.097,1.0975,1.0969,1.0972,57
20130301|2012-12-26 15:00,26,1.0972,1.0973,1.0966,1.0966,30
20130301|2012-12-26 15:30,26,1.0971,1.0972,1.097,1.0971,15
20130301|2012-12-26 17:00,27,1.0967,1.097,1.0964,1.0966,97
20130301|2012-12-26 17:30,27,1.097,1.0973,1.0966,1.0971,54
20130301|2012-12-26 18:00,27,1.0971,1.0985,1.0971,1.0976,406
20130301|2012-12-26 18:30,27,1.0976,1.0976,1.097,1.0973,194
20130301|2012-12-26 19:00,27,1.0972,1.0974,1.0968,1.097,1310
20130301|2012-12-26 19:30,27,1.097,1.0974,1.0968,1.0972,214
20130301|2012-12-26 20:00,27,1.0972,1.0977,1.0972,1.0974,135
20130301|2012-12-26 20:30,27,1.0975,1.0976,1.0972,1.0976,63
20130301|2012-12-26 21:00,27,1.0976,1.0979,1.0974,1.0974,36
20130301|2012-12-26 21:30,27,1.0975,1.0975,1.0972,1.0974,68
20130301|2012-12-26 22:00,27,1.0973,1.0974,1.0971,1.0971,26
20130301|2012-12-26 22:30,27,1.0971,1.0973,1.0971,1.0972,25
20130301|2012-12-26 23:00,27,1.0973,1.0974,1.0953,1.0967,473
20130301|2012-12-26 23:30,27,1.0968,1.0971,1.0967,1.0968,95
20130301|2012-12-27 00:00,27,1.0967,1.0973,1.0966,1.0973,93
20130301|2012-12-27 00:30,27,1.0972,1.0977,1.0972,1.0972,140
20130301|2012-12-27 01:00,27,1.0973,1.0984,1.0973,1.0978,291
20130301|2012-12-27 01:30,27,1.0978,1.0983,1.0976,1.0976,253
20130301|2012-12-27 02:00,27,1.0977,1.0995,1.0977,1.0992,445
20130301|2012-12-27 02:30,27,1.0992,1.0998,1.0988,1.0998,353
20130301|2012-12-27 03:00,27,1.0999,1.1001,1.0991,1.0996,465
20130301|2012-12-27 03:30,27,1.0997,1.1005,1.0996,1.1002,377
20130301|2012-12-27 04:00,27,1.1001,1.1003,1.0996,1.1,289
20130301|2012-12-27 04:30,27,1.1,1.1,1.0995,1.0999,231
20130301|2012-12-27 05:00,27,1.0999,1.0999,1.0994,1.0996,423
20130301|2012-12-27 05:30,27,1.0995,1.1,1.0994,1.0994,470
20130301|2012-12-27 06:00,27,1.0993,1.101,1.0993,1.101,248
20130301|2012-12-27 06:30,27,1.101,1.1013,1.1007,1.1011,396
20130301|2012-12-27 07:00,27,1.1012,1.1012,1.0997,1.1006,655
20130301|2012-12-27 07:30,27,1.1006,1.1013,1.1005,1.1013,533
20130301|2012-12-27 08:00,27,1.1012,1.1012,1.1,1.1001,433
20130301|2012-12-27 08:30,27,1.1001,1.1005,1.0994,1.0995,790
20130301|2012-12-27 09:00,27,1.0995,1.1002,1.0968,1.0974,1804
20130301|2012-12-27 09:30,27,1.0974,1.0974,1.0952,1.0955,1965
20130301|2012-12-27 10:00,27,1.0955,1.0968,1.0954,1.096,511
20130301|2012-12-27 10:30,27,1.0961,1.0965,1.0957,1.0961,562
20130301|2012-12-27 11:00,27,1.0961,1.0963,1.0939,1.0942,1080
20130301|2012-12-27 11:30,27,1.0942,1.0948,1.0938,1.0944,340
20130301|2012-12-27 12:00,27,1.0943,1.0958,1.0942,1.0957,267
20130301|2012-12-27 12:30,27,1.0956,1.0959,1.095,1.0956,278
20130301|2012-12-27 13:00,27,1.0956,1.0957,1.0952,1.0952,168
20130301|2012-12-27 13:30,27,1.0951,1.0966,1.0951,1.0962,620
20130301|2012-12-27 14:00,27,1.0963,1.0972,1.0962,1.0969,281
20130301|2012-12-27 14:30,27,1.0968,1.0973,1.0966,1.0966,153
20130301|2012-12-27 15:00,27,1.0965,1.097,1.0965,1.0967,111
20130301|2012-12-27 15:30,27,1.0966,1.0969,1.0964,1.0968,14
20130301|2012-12-27 17:00,28,1.0961,1.0969,1.0957,1.0967,65
20130301|2012-12-27 17:30,28,1.0975,1.0976,1.0972,1.0974,25
20130301|2012-12-27 18:00,28,1.0975,1.0975,1.0968,1.0968,214
20130301|2012-12-27 18:30,28,1.0967,1.0981,1.0967,1.0978,361
20130301|2012-12-27 19:00,28,1.0975,1.0975,1.0968,1.0972,105
20130301|2012-12-27 19:30,28,1.0971,1.0973,1.0969,1.0971,44
20130301|2012-12-27 20:00,28,1.0972,1.0975,1.0971,1.0975,62
20130301|2012-12-27 20:30,28,1.0975,1.0975,1.0968,1.0969,62
20130301|2012-12-27 21:00,28,1.0969,1.0971,1.0969,1.0969,31
20130301|2012-12-27 21:30,28,1.0971,1.0972,1.0969,1.0971,39
20130301|2012-12-27 22:00,28,1.097,1.0976,1.097,1.0975,83
20130301|2012-12-27 22:30,28,1.0974,1.0976,1.0973,1.0976,103
20130301|2012-12-27 23:00,28,1.0976,1.0976,1.0974,1.0974,23
20130301|2012-12-27 23:30,28,1.0977,1.098,1.0972,1.0972,182
20130301|2012-12-28 00:00,28,1.0971,1.0972,1.097,1.0972,9
20130301|2012-12-28 00:30,28,1.0973,1.0978,1.0972,1.0977,82
20130301|2012-12-28 01:00,28,1.0976,1.0983,1.0976,1.0977,240
20130301|2012-12-28 01:30,28,1.0977,1.0977,1.0972,1.0977,111
20130301|2012-12-28 02:00,28,1.0976,1.0979,1.0954,1.0955,281
20130301|2012-12-28 02:30,28,1.0955,1.0963,1.0946,1.0948,583
20130301|2012-12-28 03:00,28,1.0948,1.0949,1.0921,1.0926,925
20130301|2012-12-28 03:30,28,1.0926,1.0935,1.0924,1.093,414
20130301|2012-12-28 04:00,28,1.0929,1.0933,1.0905,1.0907,768
20130301|2012-12-28 04:30,28,1.0909,1.0919,1.0907,1.0917,349
20130301|2012-12-28 05:00,28,1.0915,1.0926,1.0914,1.0921,331
20130301|2012-12-28 05:30,28,1.0921,1.0927,1.0919,1.0922,290
20130301|2012-12-28 06:00,28,1.0923,1.0936,1.0918,1.0936,287
20130301|2012-12-28 06:30,28,1.0935,1.0941,1.0932,1.0936,350
20130301|2012-12-28 07:00,28,1.0936,1.094,1.0924,1.094,604
20130301|2012-12-28 07:30,28,1.0938,1.096,1.0938,1.0953,953
20130301|2012-12-28 08:00,28,1.0952,1.0964,1.0949,1.096,623
20130301|2012-12-28 08:30,28,1.096,1.0975,1.0959,1.097,812
20130301|2012-12-28 09:00,28,1.0971,1.0971,1.0957,1.0958,591
20130301|2012-12-28 09:30,28,1.0958,1.0971,1.0957,1.0966,978
20130301|2012-12-28 10:00,28,1.0965,1.0971,1.0962,1.0967,1094
20130301|2012-12-28 10:30,28,1.0965,1.0971,1.0958,1.0968,548
20130301|2012-12-28 11:00,28,1.0968,1.0972,1.0966,1.0971,315
20130301|2012-12-28 11:30,28,1.097,1.097,1.0965,1.0968,201
20130301|2012-12-28 12:00,28,1.0968,1.0969,1.0964,1.0964,139
20130301|2012-12-28 12:30,28,1.0965,1.0965,1.096,1.0963,169
20130301|2012-12-28 13:00,28,1.0963,1.0966,1.0961,1.0962,98
20130301|2012-12-28 13:30,28,1.0962,1.097,1.0961,1.0965,399
20130301|2012-12-28 14:00,28,1.0965,1.0967,1.0964,1.0965,151
20130301|2012-12-28 14:30,28,1.0967,1.0969,1.0963,1.0966,329
20130301|2012-12-28 15:00,28,1.0967,1.0969,1.0964,1.0967,79
20130301|2012-12-28 15:30,28,1.0967,1.0967,1.096,1.0963,42
20130301|2012-12-30 17:00,31,1.0961,1.0972,1.0961,1.0972,71
20130301|2012-12-30 17:30,31,1.0972,1.0974,1.097,1.0971,106
20130301|2012-12-30 18:00,31,1.0971,1.0977,1.0971,1.0977,241
20130301|2012-12-30 18:30,31,1.0976,1.0979,1.0975,1.0976,158
20130301|2012-12-30 19:00,31,1.0975,1.0977,1.097,1.0973,88
20130301|2012-12-30 19:30,31,1.0973,1.0977,1.0973,1.0974,67
20130301|2012-12-30 20:00,31,1.0972,1.0973,1.0971,1.0971,17
20130301|2012-12-30 20:30,31,1.0971,1.0971,1.0956,1.096,396
20130301|2012-12-30 21:00,31,1.096,1.096,1.0954,1.096,84
20130301|2012-12-30 21:30,31,1.0961,1.0963,1.0961,1.0961,8
20130301|2012-12-30 22:00,31,1.0962,1.0963,1.096,1.096,33
20130301|2012-12-30 22:30,31,1.0959,1.0959,1.0941,1.0948,108
20130301|2012-12-30 23:00,31,1.0951,1.0954,1.0948,1.0954,76
20130301|2012-12-30 23:30,31,1.0952,1.0952,1.0948,1.0949,79
20130301|2012-12-31 00:00,31,1.095,1.095,1.0941,1.0943,68
20130301|2012-12-31 00:30,31,1.0942,1.0948,1.0941,1.0943,39
20130301|2012-12-31 01:00,31,1.094,1.0943,1.0932,1.0936,189
20130301|2012-12-31 01:30,31,1.0936,1.0942,1.0936,1.0941,163
20130301|2012-12-31 02:00,31,1.0941,1.0946,1.093,1.094,484
20130301|2012-12-31 02:30,31,1.0941,1.0949,1.0934,1.0944,291
20130301|2012-12-31 03:00,31,1.0944,1.0946,1.0938,1.0946,429
20130301|2012-12-31 03:30,31,1.0948,1.095,1.094,1.0942,243
20130301|2012-12-31 04:00,31,1.0942,1.0949,1.0941,1.0941,193
20130301|2012-12-31 04:30,31,1.0942,1.0943,1.0936,1.094,211
20130301|2012-12-31 05:00,31,1.094,1.0943,1.0939,1.0941,246
20130301|2012-12-31 05:30,31,1.0941,1.0942,1.0925,1.0936,501
20130301|2012-12-31 06:00,31,1.0937,1.0942,1.0933,1.0941,433
20130301|2012-12-31 06:30,31,1.0941,1.0944,1.0938,1.0938,310
20130301|2012-12-31 07:00,31,1.0938,1.0951,1.0936,1.0946,570
20130301|2012-12-31 07:30,31,1.0946,1.097,1.0938,1.0959,1496
20130301|2012-12-31 08:00,31,1.0959,1.0971,1.0959,1.0965,685
20130301|2012-12-31 08:30,31,1.0966,1.0974,1.0964,1.0964,542
20130301|2012-12-31 09:00,31,1.0964,1.0966,1.0953,1.0956,544
20130301|2012-12-31 09:30,31,1.0956,1.0967,1.0939,1.0941,951
20130301|2012-12-31 10:00,31,1.094,1.095,1.0928,1.0937,1013
20130301|2012-12-31 10:30,31,1.0938,1.0941,1.0934,1.0937,533
20130301|2012-12-31 11:00,31,1.0937,1.0948,1.0935,1.0948,302
20130301|2012-12-31 11:30,31,1.0949,1.096,1.094,1.0947,1171
20130301|2012-12-31 12:00,31,1.0947,1.0952,1.0946,1.0946,178
20130301|2012-12-31 12:30,31,1.0945,1.0955,1.0939,1.0949,320
20130301|2012-12-31 13:00,31,1.0948,1.0949,1.0934,1.0936,237
20130301|2012-12-31 13:30,31,1.0936,1.0946,1.0934,1.0944,333
20130301|2012-12-31 14:00,31,1.0944,1.0948,1.0929,1.0931,200
20130301|2012-12-31 14:30,31,1.0935,1.0946,1.0934,1.0942,109
20130301|2012-12-31 15:00,31,1.094,1.0945,1.0935,1.0937,93
20130301|2012-12-31 15:30,31,1.0934,1.094,1.0934,1.0939,11
20130301|2013-01-02 05:00,2,1.0971,1.0983,1.0967,1.0969,1840
20130301|2013-01-02 05:30,2,1.0969,1.0979,1.0968,1.0975,791
20130301|2013-01-02 06:00,2,1.0975,1.0997,1.0975,1.0995,979
20130301|2013-01-02 06:30,2,1.0995,1.0998,1.0987,1.0988,1116
20130301|2013-01-02 07:00,2,1.0988,1.0994,1.0982,1.0988,1253
20130301|2013-01-02 07:30,2,1.0987,1.0991,1.0973,1.0976,1545
20130301|2013-01-02 08:00,2,1.0976,1.0978,1.0959,1.0964,1718
20130301|2013-01-02 08:30,2,1.0965,1.0979,1.0962,1.0974,1928
20130301|2013-01-02 09:00,2,1.0975,1.0982,1.0967,1.0975,1667
20130301|2013-01-02 09:30,2,1.0975,1.0978,1.0956,1.0958,1137
20130301|2013-01-02 10:00,2,1.0958,1.0961,1.0913,1.0923,4312
20130301|2013-01-02 10:30,2,1.0923,1.0929,1.0917,1.0925,774
20130301|2013-01-02 11:00,2,1.0925,1.0925,1.0883,1.0899,2238
20130301|2013-01-02 11:30,2,1.0899,1.0902,1.0893,1.0899,867
20130301|2013-01-02 12:00,2,1.0899,1.0901,1.0888,1.09,706
20130301|2013-01-02 12:30,2,1.0899,1.0903,1.0894,1.0894,391
20130301|2013-01-02 13:00,2,1.0893,1.0899,1.0886,1.0895,962
20130301|2013-01-02 13:30,2,1.0894,1.0902,1.0888,1.0901,1071
20130301|2013-01-02 14:00,2,1.0901,1.0904,1.0898,1.0902,344
20130301|2013-01-02 14:30,2,1.0903,1.0906,1.0899,1.0905,269
20130301|2013-01-02 15:00,2,1.0906,1.0911,1.0906,1.0911,189
20130301|2013-01-02 15:30,2,1.091,1.0911,1.0908,1.0908,31
20130301|2013-01-02 17:00,3,1.0914,1.0915,1.0901,1.0904,175
20130301|2013-01-02 17:30,3,1.0904,1.0908,1.09,1.0908,126
20130301|2013-01-02 18:00,3,1.0908,1.0912,1.0904,1.0912,216
20130301|2013-01-02 18:30,3,1.0911,1.0913,1.0907,1.0907,157
20130301|2013-01-02 19:00,3,1.0906,1.091,1.0895,1.0896,450
20130301|2013-01-02 19:30,3,1.0897,1.09,1.0897,1.09,167
20130301|2013-01-02 20:00,3,1.09,1.0902,1.0896,1.0897,196
20130301|2013-01-02 20:30,3,1.0897,1.0897,1.0871,1.0872,767
20130301|2013-01-02 21:00,3,1.0871,1.0878,1.0869,1.0875,523
20130301|2013-01-02 21:30,3,1.0874,1.0883,1.0871,1.088,517
20130301|2013-01-02 22:00,3,1.088,1.0883,1.088,1.0882,304
20130301|2013-01-02 22:30,3,1.0882,1.0882,1.0879,1.088,76
20130301|2013-01-02 23:00,3,1.0879,1.0881,1.0876,1.0877,179
20130301|2013-01-02 23:30,3,1.0876,1.0879,1.0876,1.0879,37
20130301|2013-01-03 00:00,3,1.0879,1.0885,1.0879,1.0885,77
20130301|2013-01-03 00:30,3,1.0886,1.0887,1.088,1.0883,242
20130301|2013-01-03 01:00,3,1.0884,1.0884,1.0878,1.0881,426
20130301|2013-01-03 01:30,3,1.0882,1.0886,1.0867,1.0867,1174
20130301|2013-01-03 02:00,3,1.0867,1.0886,1.0864,1.0881,1015
20130301|2013-01-03 02:30,3,1.0882,1.0897,1.0881,1.0897,735
20130301|2013-01-03 03:00,3,1.0897,1.0902,1.0895,1.0895,641
20130301|2013-01-03 03:30,3,1.0894,1.0894,1.0885,1.0887,454
20130301|2013-01-03 04:00,3,1.0888,1.0888,1.0855,1.086,1527
20130301|2013-01-03 04:30,3,1.0861,1.0862,1.0845,1.0849,1381
20130301|2013-01-03 05:00,3,1.0848,1.086,1.0846,1.0859,610
20130301|2013-01-03 05:30,3,1.0858,1.0864,1.0854,1.086,469
20130301|2013-01-03 06:00,3,1.086,1.086,1.0832,1.0844,2654
20130301|2013-01-03 06:30,3,1.0844,1.0854,1.0841,1.085,704
20130301|2013-01-03 07:00,3,1.085,1.0854,1.0835,1.0843,1662
20130301|2013-01-03 07:30,3,1.0842,1.0853,1.0841,1.0851,1282
20130301|2013-01-03 08:00,3,1.0851,1.0856,1.0847,1.085,842
20130301|2013-01-03 08:30,3,1.085,1.085,1.084,1.0842,1452
20130301|2013-01-03 09:00,3,1.0842,1.0858,1.0841,1.0852,1615
20130301|2013-01-03 09:30,3,1.0852,1.0856,1.0841,1.0843,2712
20130301|2013-01-03 10:00,3,1.0843,1.0867,1.0842,1.0858,2263
20130301|2013-01-03 10:30,3,1.0858,1.086,1.0854,1.0855,1210
20130301|2013-01-03 11:00,3,1.0856,1.0859,1.085,1.0858,919
20130301|2013-01-03 11:30,3,1.0858,1.0862,1.0856,1.0858,717
20130301|2013-01-03 12:00,3,1.0858,1.086,1.0854,1.0856,509
20130301|2013-01-03 12:30,3,1.0855,1.0855,1.0849,1.085,232
20130301|2013-01-03 13:00,3,1.0849,1.0849,1.0807,1.0814,3544
20130301|2013-01-03 13:30,3,1.0813,1.0815,1.0806,1.0811,1175
20130301|2013-01-03 14:00,3,1.081,1.0814,1.0801,1.0809,911
20130301|2013-01-03 14:30,3,1.0808,1.0809,1.0802,1.0806,381
20130301|2013-01-03 15:00,3,1.0807,1.0807,1.0802,1.0805,132
20130301|2013-01-03 15:30,3,1.0805,1.0805,1.0802,1.0802,68
20130301|2013-01-03 17:00,4,1.0785,1.0807,1.0784,1.0806,288
20130301|2013-01-03 17:30,4,1.0806,1.081,1.0786,1.0786,317
20130301|2013-01-03 18:00,4,1.0786,1.0801,1.0786,1.0797,562
20130301|2013-01-03 18:30,4,1.0798,1.0801,1.0781,1.0781,521
20130301|2013-01-03 19:00,4,1.0781,1.0794,1.0781,1.0794,251
20130301|2013-01-03 19:30,4,1.0794,1.0795,1.0785,1.0793,327
20130301|2013-01-03 20:00,4,1.0793,1.0793,1.0787,1.079,90
20130301|2013-01-03 20:30,4,1.0789,1.0789,1.0782,1.0784,115
20130301|2013-01-03 21:00,4,1.0781,1.0789,1.0781,1.0789,86
20130301|2013-01-03 21:30,4,1.079,1.0794,1.0788,1.0789,124
20130301|2013-01-03 22:00,4,1.0791,1.0793,1.0789,1.0793,53
20130301|2013-01-03 22:30,4,1.0793,1.0795,1.0792,1.0792,95
20130301|2013-01-03 23:00,4,1.0792,1.0797,1.079,1.0796,66
20130301|2013-01-03 23:30,4,1.0795,1.08,1.0795,1.08,91
20130301|2013-01-04 00:00,4,1.08,1.0804,1.0798,1.0802,118
20130301|2013-01-04 00:30,4,1.0802,1.0805,1.0792,1.0793,264
20130301|2013-01-04 01:00,4,1.0793,1.0797,1.0775,1.0779,489
20130301|2013-01-04 01:30,4,1.0779,1.0788,1.0772,1.0773,671
20130301|2013-01-04 02:00,4,1.0774,1.0782,1.0771,1.0782,958
20130301|2013-01-04 02:30,4,1.0782,1.0786,1.0775,1.0775,587
20130301|2013-01-04 03:00,4,1.0774,1.0776,1.0766,1.0775,864
20130301|2013-01-04 03:30,4,1.0774,1.0775,1.0764,1.0771,802
20130301|2013-01-04 04:00,4,1.077,1.0778,1.0769,1.0771,1112
20130301|2013-01-04 04:30,4,1.0771,1.0779,1.0768,1.0768,679
20130301|2013-01-04 05:00,4,1.0768,1.0773,1.0765,1.0772,629
20130301|2013-01-04 05:30,4,1.0772,1.0773,1.076,1.0766,956
20130301|2013-01-04 06:00,4,1.0765,1.0775,1.0765,1.077,525
20130301|2013-01-04 06:30,4,1.0771,1.0778,1.0771,1.0772,940
20130301|2013-01-04 07:00,4,1.0772,1.0777,1.0768,1.077,1536
20130301|2013-01-04 07:30,4,1.0773,1.0798,1.077,1.0795,5952
20130301|2013-01-04 08:00,4,1.0796,1.0809,1.0794,1.0798,2353
20130301|2013-01-04 08:30,4,1.0798,1.0816,1.0792,1.0816,1808
20130301|2013-01-04 09:00,4,1.0817,1.0818,1.08,1.0803,1669
20130301|2013-01-04 09:30,4,1.0802,1.0807,1.0793,1.0807,1554
20130301|2013-01-04 10:00,4,1.0807,1.0808,1.0796,1.0801,1323
20130301|2013-01-04 10:30,4,1.0801,1.0817,1.0801,1.0806,1005
20130301|2013-01-04 11:00,4,1.0806,1.0809,1.0799,1.0799,764
20130301|2013-01-04 11:30,4,1.0799,1.0807,1.0796,1.0806,612
20130301|2013-01-04 12:00,4,1.0806,1.0812,1.0805,1.0811,421
20130301|2013-01-04 12:30,4,1.081,1.0815,1.0808,1.0814,331
20130301|2013-01-04 13:00,4,1.0814,1.0829,1.0813,1.0828,760
20130301|2013-01-04 13:30,4,1.0829,1.0829,1.0821,1.0823,647
20130301|2013-01-04 14:00,4,1.0822,1.0844,1.0822,1.0843,730
20130301|2013-01-04 14:30,4,1.0842,1.0842,1.0835,1.0835,234
20130301|2013-01-04 15:00,4,1.0835,1.0836,1.083,1.083,81
20130301|2013-01-04 15:30,4,1.0832,1.0843,1.0821,1.0826,50
20130301|2013-01-06 17:00,7,1.083,1.0833,1.0813,1.0827,273
20130301|2013-01-06 17:30,7,1.0829,1.0832,1.0824,1.0825,87
20130301|2013-01-06 18:00,7,1.0825,1.0825,1.0813,1.0813,459
20130301|2013-01-06 18:30,7,1.0812,1.0816,1.0804,1.0811,506
20130301|2013-01-06 19:00,7,1.081,1.0819,1.0808,1.0814,187
20130301|2013-01-06 19:30,7,1.0813,1.0815,1.0809,1.0813,70
20130301|2013-01-06 20:00,7,1.0813,1.0818,1.0813,1.0815,31
20130301|2013-01-06 20:30,7,1.0816,1.0822,1.0814,1.0814,43
20130301|2013-01-06 21:00,7,1.0814,1.0818,1.0812,1.0812,127
20130301|2013-01-06 21:30,7,1.0811,1.0813,1.0809,1.081,35
20130301|2013-01-06 22:00,7,1.0811,1.0811,1.0796,1.0797,352
20130301|2013-01-06 22:30,7,1.0797,1.0804,1.0797,1.0798,73
20130301|2013-01-06 23:00,7,1.0799,1.08,1.0792,1.08,136
20130301|2013-01-06 23:30,7,1.0798,1.0801,1.079,1.0796,287
20130301|2013-01-07 00:00,7,1.0798,1.0799,1.0791,1.0796,274
20130301|2013-01-07 00:30,7,1.0795,1.0803,1.0793,1.0799,192
20130301|2013-01-07 01:00,7,1.0798,1.0807,1.0798,1.0806,346
20130301|2013-01-07 01:30,7,1.0806,1.0811,1.0791,1.0792,391
20130301|2013-01-07 02:00,7,1.0794,1.0797,1.0781,1.0786,932
20130301|2013-01-07 02:30,7,1.0787,1.0792,1.0785,1.0786,393
20130301|2013-01-07 03:00,7,1.0786,1.0799,1.078,1.0796,812
20130301|2013-01-07 03:30,7,1.0796,1.0803,1.0794,1.0797,493
20130301|2013-01-07 04:00,7,1.0797,1.0805,1.0795,1.0805,474
20130301|2013-01-07 04:30,7,1.0805,1.0805,1.0796,1.0801,491
20130301|2013-01-07 05:00,7,1.0801,1.0804,1.0797,1.0797,464
20130301|2013-01-07 05:30,7,1.0797,1.0801,1.0795,1.0795,538
20130301|2013-01-07 06:00,7,1.0795,1.0804,1.0794,1.0801,300
20130301|2013-01-07 06:30,7,1.0801,1.0801,1.0785,1.0788,502
20130301|2013-01-07 07:00,7,1.0787,1.0805,1.0786,1.0802,992
20130301|2013-01-07 07:30,7,1.0803,1.0819,1.0797,1.0816,1072
20130301|2013-01-07 08:00,7,1.0815,1.082,1.0812,1.0818,691
20130301|2013-01-07 08:30,7,1.0818,1.0818,1.0808,1.0811,816
20130301|2013-01-07 09:00,7,1.0811,1.0832,1.0809,1.0831,1257
20130301|2013-01-07 09:30,7,1.083,1.0848,1.0828,1.0847,1758
20130301|2013-01-07 10:00,7,1.0846,1.0858,1.0844,1.0848,1475
20130301|2013-01-07 10:30,7,1.0848,1.0857,1.0846,1.0848,763
20130301|2013-01-07 11:00,7,1.0848,1.0855,1.0843,1.0849,569
20130301|2013-01-07 11:30,7,1.0849,1.0857,1.0849,1.0855,403
20130301|2013-01-07 12:00,7,1.0855,1.0867,1.0855,1.0858,717
20130301|2013-01-07 12:30,7,1.0858,1.0864,1.0855,1.086,393
20130301|2013-01-07 13:00,7,1.086,1.0863,1.0857,1.0861,352
20130301|2013-01-07 13:30,7,1.0861,1.0862,1.0858,1.0862,344
20130301|2013-01-07 14:00,7,1.0861,1.0863,1.086,1.086,362
20130301|2013-01-07 14:30,7,1.0859,1.0864,1.0855,1.0863,201
20130301|2013-01-07 15:00,7,1.0862,1.0864,1.0861,1.0862,124
20130301|2013-01-07 15:30,7,1.0863,1.0865,1.0863,1.0864,24
20130301|2013-01-07 17:00,8,1.0877,1.0878,1.0864,1.0865,121
20130301|2013-01-07 17:30,8,1.0868,1.0872,1.0864,1.0869,45
20130301|2013-01-07 18:00,8,1.0869,1.0872,1.0864,1.0866,194
20130301|2013-01-07 18:30,8,1.0866,1.0869,1.0862,1.0864,131
20130301|2013-01-07 19:00,8,1.0864,1.0866,1.0854,1.0856,118
20130301|2013-01-07 19:30,8,1.0856,1.0863,1.0856,1.0859,140
20130301|2013-01-07 20:00,8,1.0857,1.0873,1.0852,1.0868,266
20130301|2013-01-07 20:30,8,1.087,1.0878,1.0868,1.087,242
20130301|2013-01-07 21:00,8,1.0871,1.0873,1.0869,1.0869,16
20130301|2013-01-07 21:30,8,1.0871,1.0871,1.086,1.0867,45
20130301|2013-01-07 22:00,8,1.0866,1.0873,1.0865,1.0869,218
20130301|2013-01-07 22:30,8,1.0869,1.087,1.0862,1.0862,118
20130301|2013-01-07 23:00,8,1.0863,1.0871,1.0863,1.0869,34
20130301|2013-01-07 23:30,8,1.0865,1.0867,1.0865,1.0866,40
20130301|2013-01-08 00:00,8,1.0868,1.087,1.0865,1.0865,70
20130301|2013-01-08 00:30,8,1.0863,1.0863,1.0855,1.0861,200
20130301|2013-01-08 01:00,8,1.086,1.0866,1.0854,1.0854,233
20130301|2013-01-08 01:30,8,1.0854,1.0863,1.085,1.0859,309
20130301|2013-01-08 02:00,8,1.0859,1.0861,1.0848,1.0853,622
20130301|2013-01-08 02:30,8,1.0854,1.0867,1.0851,1.0864,761
20130301|2013-01-08 03:00,8,1.0865,1.0869,1.086,1.0864,615
20130301|2013-01-08 03:30,8,1.0864,1.0869,1.0857,1.0858,553
20130301|2013-01-08 04:00,8,1.0858,1.0862,1.0854,1.0856,396
20130301|2013-01-08 04:30,8,1.0856,1.0865,1.0855,1.0864,487
20130301|2013-01-08 05:00,8,1.0864,1.0864,1.0851,1.0859,893
20130301|2013-01-08 05:30,8,1.0859,1.087,1.0858,1.0865,711
20130301|2013-01-08 06:00,8,1.0864,1.0866,1.0854,1.0857,430
20130301|2013-01-08 06:30,8,1.0858,1.086,1.0838,1.0845,1467
20130301|2013-01-08 07:00,8,1.0844,1.0844,1.0831,1.0832,1108
20130301|2013-01-08 07:30,8,1.0832,1.0837,1.082,1.0829,1676
20130301|2013-01-08 08:00,8,1.0829,1.084,1.082,1.0835,2133
20130301|2013-01-08 08:30,8,1.0836,1.0843,1.0829,1.0835,1243
20130301|2013-01-08 09:00,8,1.0836,1.0837,1.0821,1.0829,1572
20130301|2013-01-08 09:30,8,1.0829,1.0831,1.0817,1.082,1545
20130301|2013-01-08 10:00,8,1.0821,1.0822,1.0813,1.082,1458
20130301|2013-01-08 10:30,8,1.0819,1.0826,1.0818,1.082,864
20130301|2013-01-08 11:00,8,1.082,1.0825,1.0818,1.0818,823
20130301|2013-01-08 11:30,8,1.0819,1.0823,1.0816,1.0821,524
20130301|2013-01-08 12:00,8,1.0821,1.083,1.082,1.0829,437
20130301|2013-01-08 12:30,8,1.0828,1.083,1.0827,1.083,119
20130301|2013-01-08 13:00,8,1.0831,1.0834,1.0828,1.083,248
20130301|2013-01-08 13:30,8,1.0831,1.0834,1.0829,1.0833,526
20130301|2013-01-08 14:00,8,1.0833,1.0835,1.0831,1.0833,391
20130301|2013-01-08 14:30,8,1.0833,1.0834,1.083,1.083,241
20130301|2013-01-08 15:00,8,1.0831,1.0836,1.0831,1.0835,70
20130301|2013-01-08 15:30,8,1.0834,1.0834,1.0831,1.0832,22
20130301|2013-01-08 17:00,9,1.0835,1.0836,1.083,1.0833,81
20130301|2013-01-08 17:30,9,1.0835,1.0835,1.0832,1.0834,67
20130301|2013-01-08 18:00,9,1.0834,1.0841,1.0832,1.0836,120
20130301|2013-01-08 18:30,9,1.0838,1.0838,1.082,1.0823,344
20130301|2013-01-08 19:00,9,1.0825,1.0832,1.0825,1.083,211
20130301|2013-01-08 19:30,9,1.083,1.0834,1.0828,1.0828,180
20130301|2013-01-08 20:00,9,1.0832,1.0834,1.0822,1.0825,144
20130301|2013-01-08 20:30,9,1.0826,1.0827,1.0823,1.0824,82
20130301|2013-01-08 21:00,9,1.0823,1.0828,1.0823,1.0824,51
20130301|2013-01-08 21:30,9,1.0824,1.0827,1.0823,1.0824,38
20130301|2013-01-08 22:00,9,1.0825,1.0827,1.0823,1.0827,13
20130301|2013-01-08 22:30,9,1.0827,1.0827,1.0823,1.0827,7
20130301|2013-01-08 23:00,9,1.0828,1.0832,1.0827,1.083,68
20130301|2013-01-08 23:30,9,1.0831,1.0834,1.083,1.0833,125
20130301|2013-01-09 00:00,9,1.0834,1.0838,1.0832,1.0835,147
20130301|2013-01-09 00:30,9,1.0833,1.0835,1.083,1.0834,145
20130301|2013-01-09 01:00,9,1.0832,1.0837,1.083,1.0832,196
20130301|2013-01-09 01:30,9,1.0833,1.0838,1.0825,1.0829,346
20130301|2013-01-09 02:00,9,1.0828,1.0839,1.082,1.0833,766
20130301|2013-01-09 02:30,9,1.0833,1.0841,1.0827,1.0838,451
20130301|2013-01-09 03:00,9,1.0838,1.0842,1.0831,1.0831,430
20130301|2013-01-09 03:30,9,1.083,1.0832,1.0819,1.0821,621
20130301|2013-01-09 04:00,9,1.0821,1.0828,1.0821,1.0825,524
20130301|2013-01-09 04:30,9,1.0825,1.0826,1.0817,1.0819,437
20130301|2013-01-09 05:00,9,1.0819,1.0823,1.0813,1.0814,716
20130301|2013-01-09 05:30,9,1.0813,1.0813,1.0804,1.0804,739
20130301|2013-01-09 06:00,9,1.0805,1.0807,1.0801,1.0806,702
20130301|2013-01-09 06:30,9,1.0807,1.0816,1.0806,1.0812,617
20130301|2013-01-09 07:00,9,1.0813,1.0814,1.0801,1.0804,1186
20130301|2013-01-09 07:30,9,1.0805,1.0813,1.0804,1.0811,735
20130301|2013-01-09 08:00,9,1.081,1.0811,1.0794,1.0798,1757
20130301|2013-01-09 08:30,9,1.0798,1.0802,1.0795,1.0801,1691
20130301|2013-01-09 09:00,9,1.0801,1.0811,1.0801,1.0809,1483
20130301|2013-01-09 09:30,9,1.0809,1.081,1.0796,1.0797,1274
20130301|2013-01-09 10:00,9,1.0797,1.0801,1.0797,1.0801,745
20130301|2013-01-09 10:30,9,1.0802,1.0829,1.0802,1.0825,1711
20130301|2013-01-09 11:00,9,1.0825,1.0829,1.0819,1.082,965
20130301|2013-01-09 11:30,9,1.082,1.0823,1.0817,1.0822,722
20130301|2013-01-09 12:00,9,1.0823,1.0823,1.0805,1.0807,1126
20130301|2013-01-09 12:30,9,1.0808,1.0813,1.0808,1.081,553
20130301|2013-01-09 13:00,9,1.081,1.0816,1.081,1.0814,542
20130301|2013-01-09 13:30,9,1.0814,1.0815,1.0809,1.0811,271
20130301|2013-01-09 14:00,9,1.081,1.0815,1.0809,1.0815,152
20130301|2013-01-09 14:30,9,1.0816,1.0819,1.0815,1.0817,157
20130301|2013-01-09 15:00,9,1.0816,1.0821,1.0816,1.082,67
20130301|2013-01-09 15:30,9,1.0819,1.0819,1.0815,1.0817,23
20130301|2013-01-09 17:00,10,1.0812,1.0814,1.0809,1.0811,17
20130301|2013-01-09 17:30,10,1.0811,1.0812,1.0808,1.0808,20
20130301|2013-01-09 18:00,10,1.0809,1.0811,1.0808,1.0808,104
20130301|2013-01-09 18:30,10,1.0808,1.0809,1.0804,1.0806,70
20130301|2013-01-09 19:00,10,1.0806,1.0808,1.0801,1.0803,114
20130301|2013-01-09 19:30,10,1.0804,1.0806,1.0799,1.08,72
20130301|2013-01-09 20:00,10,1.0799,1.0809,1.0799,1.0806,249
20130301|2013-01-09 20:30,10,1.0806,1.0807,1.0803,1.0805,78
20130301|2013-01-09 21:00,10,1.0807,1.0807,1.0804,1.0805,28
20130301|2013-01-09 21:30,10,1.0804,1.0808,1.0804,1.0806,268
20130301|2013-01-09 22:00,10,1.0806,1.0806,1.0804,1.0806,36
20130301|2013-01-09 22:30,10,1.0807,1.0808,1.0802,1.0803,100
20130301|2013-01-09 23:00,10,1.0802,1.0805,1.0801,1.0802,69
20130301|2013-01-09 23:30,10,1.0803,1.0805,1.0801,1.0803,72
20130301|2013-01-10 00:00,10,1.0804,1.0806,1.0803,1.0804,36
20130301|2013-01-10 00:30,10,1.0805,1.0816,1.0805,1.081,338
20130301|2013-01-10 01:00,10,1.0809,1.0817,1.0808,1.0815,241
20130301|2013-01-10 01:30,10,1.0815,1.0825,1.0815,1.082,420
20130301|2013-01-10 02:00,10,1.0819,1.0822,1.0815,1.0815,466
20130301|2013-01-10 02:30,10,1.0814,1.0818,1.081,1.0817,785
20130301|2013-01-10 03:00,10,1.0817,1.0823,1.0816,1.0818,708
20130301|2013-01-10 03:30,10,1.0818,1.085,1.0818,1.085,1559
20130301|2013-01-10 04:00,10,1.085,1.0852,1.0841,1.0848,928
20130301|2013-01-10 04:30,10,1.0847,1.0855,1.0844,1.0845,696
20130301|2013-01-10 05:00,10,1.0845,1.0849,1.0843,1.0848,321
20130301|2013-01-10 05:30,10,1.0847,1.0854,1.0845,1.0849,598
20130301|2013-01-10 06:00,10,1.085,1.0852,1.0842,1.0846,392
20130301|2013-01-10 06:30,10,1.0846,1.0859,1.0841,1.0851,1577
20130301|2013-01-10 07:00,10,1.0851,1.0859,1.083,1.0834,2685
20130301|2013-01-10 07:30,10,1.0833,1.0899,1.0819,1.089,7189
20130301|2013-01-10 08:00,10,1.0891,1.0916,1.0884,1.0903,3673
20130301|2013-01-10 08:30,10,1.0904,1.0911,1.0898,1.0901,1278
20130301|2013-01-10 09:00,10,1.0902,1.0926,1.0896,1.0915,1969
20130301|2013-01-10 09:30,10,1.0914,1.0921,1.0907,1.092,1577
20130301|2013-01-10 10:00,10,1.0919,1.0928,1.0916,1.0926,1167
20130301|2013-01-10 10:30,10,1.0926,1.0928,1.0917,1.0924,1396
20130301|2013-01-10 11:00,10,1.0923,1.0931,1.0921,1.093,791
20130301|2013-01-10 11:30,10,1.0933,1.0957,1.0933,1.0956,1678
20130301|2013-01-10 12:00,10,1.0956,1.0957,1.0944,1.095,1037
20130301|2013-01-10 12:30,10,1.095,1.0957,1.0947,1.0956,671
20130301|2013-01-10 13:00,10,1.0955,1.096,1.095,1.0952,1033
20130301|2013-01-10 13:30,10,1.0952,1.0955,1.0944,1.0944,913
20130301|2013-01-10 14:00,10,1.0943,1.0951,1.0943,1.0949,513
20130301|2013-01-10 14:30,10,1.0949,1.0949,1.094,1.0942,351
20130301|2013-01-10 15:00,10,1.0942,1.0946,1.0934,1.0941,222
20130301|2013-01-10 15:30,10,1.0943,1.0948,1.0936,1.0948,74
20130301|2013-01-10 17:00,11,1.095,1.095,1.0942,1.0944,196
20130301|2013-01-10 17:30,11,1.0943,1.0949,1.0942,1.0949,86
20130301|2013-01-10 18:00,11,1.0948,1.0949,1.0935,1.0942,682
20130301|2013-01-10 18:30,11,1.0942,1.0945,1.0938,1.0945,192
20130301|2013-01-10 19:00,11,1.0945,1.0945,1.0936,1.0938,342
20130301|2013-01-10 19:30,11,1.0938,1.0941,1.0933,1.0933,330
20130301|2013-01-10 20:00,11,1.0933,1.0935,1.093,1.093,163
20130301|2013-01-10 20:30,11,1.0931,1.0936,1.0926,1.0936,272
20130301|2013-01-10 21:00,11,1.0936,1.0936,1.0931,1.0934,221
20130301|2013-01-10 21:30,11,1.0934,1.0934,1.0928,1.0929,66
20130301|2013-01-10 22:00,11,1.0929,1.0933,1.0929,1.0931,26
20130301|2013-01-10 22:30,11,1.0931,1.0935,1.0928,1.0933,135
20130301|2013-01-10 23:00,11,1.0932,1.0933,1.093,1.093,85
20130301|2013-01-10 23:30,11,1.0932,1.0934,1.093,1.0932,79
20130301|2013-01-11 00:00,11,1.0931,1.0933,1.0926,1.0926,344
20130301|2013-01-11 00:30,11,1.0925,1.0933,1.0925,1.0926,463
20130301|2013-01-11 01:00,11,1.0926,1.0939,1.0926,1.093,1016
20130301|2013-01-11 01:30,11,1.093,1.094,1.0921,1.093,1035
20130301|2013-01-11 02:00,11,1.0929,1.0938,1.0905,1.092,1997
20130301|2013-01-11 02:30,11,1.0921,1.0921,1.0904,1.0906,883
20130301|2013-01-11 03:00,11,1.0908,1.0918,1.0905,1.0907,1326
20130301|2013-01-11 03:30,11,1.0907,1.0925,1.0906,1.0918,944
20130301|2013-01-11 04:00,11,1.0919,1.092,1.091,1.0913,990
20130301|2013-01-11 04:30,11,1.0913,1.0921,1.0911,1.092,688
20130301|2013-01-11 05:00,11,1.0919,1.092,1.0911,1.0916,465
20130301|2013-01-11 05:30,11,1.0915,1.0919,1.0914,1.0914,564
20130301|2013-01-11 06:00,11,1.0915,1.0922,1.0912,1.0914,464
20130301|2013-01-11 06:30,11,1.0914,1.0928,1.0913,1.092,934
20130301|2013-01-11 07:00,11,1.0921,1.0966,1.092,1.096,3546
20130301|2013-01-11 07:30,11,1.0961,1.0985,1.096,1.0975,3065
20130301|2013-01-11 08:00,11,1.0975,1.0986,1.0969,1.0972,3198
20130301|2013-01-11 08:30,11,1.0973,1.0976,1.0948,1.0957,3326
20130301|2013-01-11 09:00,11,1.0957,1.0973,1.0956,1.0969,2482
20130301|2013-01-11 09:30,11,1.0969,1.0973,1.0963,1.097,1179
20130301|2013-01-11 10:00,11,1.0969,1.0977,1.096,1.097,1109
20130301|2013-01-11 10:30,11,1.0969,1.0979,1.0969,1.0974,537
20130301|2013-01-11 11:00,11,1.0974,1.0977,1.0969,1.0972,698
20130301|2013-01-11 11:30,11,1.0973,1.0977,1.0966,1.0976,613
20130301|2013-01-11 12:00,11,1.0977,1.0977,1.097,1.0971,445
20130301|2013-01-11 12:30,11,1.097,1.0971,1.0962,1.0964,774
20130301|2013-01-11 13:00,11,1.0964,1.0967,1.0959,1.0964,712
20130301|2013-01-11 13:30,11,1.0966,1.0967,1.096,1.0962,492
20130301|2013-01-11 14:00,11,1.0963,1.0964,1.0957,1.0962,169
20130301|2013-01-11 14:30,11,1.0962,1.0962,1.0951,1.0954,878
20130301|2013-01-11 15:00,11,1.0954,1.0958,1.0954,1.0956,80
20130301|2013-01-11 15:30,11,1.0957,1.0959,1.0954,1.0957,67
20130301|2013-01-13 17:00,14,1.0959,1.0959,1.0943,1.0946,197
20130301|2013-01-13 17:30,14,1.0946,1.0954,1.0946,1.095,103
20130301|2013-01-13 18:00,14,1.0947,1.0955,1.0945,1.0953,198
20130301|2013-01-13 18:30,14,1.0954,1.0965,1.0952,1.0964,102
20130301|2013-01-13 19:00,14,1.0964,1.0964,1.0952,1.0953,399
20130301|2013-01-13 19:30,14,1.0953,1.0955,1.0949,1.0952,119
20130301|2013-01-13 20:00,14,1.0953,1.0974,1.0953,1.097,264
20130301|2013-01-13 20:30,14,1.097,1.0971,1.0959,1.0959,164
20130301|2013-01-13 21:00,14,1.096,1.0962,1.0958,1.0959,49
20130301|2013-01-13 21:30,14,1.0959,1.0966,1.0957,1.0965,66
20130301|2013-01-13 22:00,14,1.0965,1.0965,1.0958,1.0965,114
20130301|2013-01-13 22:30,14,1.0965,1.0968,1.0961,1.0968,58
20130301|2013-01-13 23:00,14,1.0966,1.0968,1.0962,1.0968,69
20130301|2013-01-13 23:30,14,1.0968,1.0968,1.0963,1.0963,116
20130301|2013-01-14 00:00,14,1.0963,1.0967,1.0957,1.0957,270
20130301|2013-01-14 00:30,14,1.0957,1.0962,1.0954,1.0961,262
20130301|2013-01-14 01:00,14,1.0959,1.0962,1.0951,1.0951,592
20130301|2013-01-14 01:30,14,1.0951,1.0961,1.0945,1.0959,564
20130301|2013-01-14 02:00,14,1.0959,1.096,1.0937,1.094,1195
20130301|2013-01-14 02:30,14,1.094,1.0943,1.0935,1.0937,667
20130301|2013-01-14 03:00,14,1.0937,1.0943,1.0921,1.0932,1792
20130301|2013-01-14 03:30,14,1.0931,1.0941,1.0928,1.0931,834
20130301|2013-01-14 04:00,14,1.0931,1.0941,1.0907,1.0907,1680
20130301|2013-01-14 04:30,14,1.0907,1.0912,1.0903,1.0907,888
20130301|2013-01-14 05:00,14,1.0908,1.0917,1.0908,1.091,845
20130301|2013-01-14 05:30,14,1.091,1.0917,1.0909,1.0913,610
20130301|2013-01-14 06:00,14,1.0913,1.0916,1.0908,1.0912,344
20130301|2013-01-14 06:30,14,1.0912,1.0912,1.0898,1.0901,1284
20130301|2013-01-14 07:00,14,1.0901,1.091,1.09,1.0907,984
20130301|2013-01-14 07:30,14,1.0908,1.0915,1.0903,1.0908,1341
20130301|2013-01-14 08:00,14,1.0908,1.0909,1.0896,1.0896,1409
20130301|2013-01-14 08:30,14,1.0896,1.0902,1.0879,1.0899,2182
20130301|2013-01-14 09:00,14,1.0899,1.0902,1.0888,1.0898,1094
20130301|2013-01-14 09:30,14,1.0898,1.0915,1.0898,1.0912,1833
20130301|2013-01-14 10:00,14,1.0912,1.0914,1.0903,1.0907,833
20130301|2013-01-14 10:30,14,1.0908,1.0912,1.09,1.0907,1087
20130301|2013-01-14 11:00,14,1.0907,1.0912,1.0896,1.0897,647
20130301|2013-01-14 11:30,14,1.0897,1.0906,1.0895,1.0903,681
20130301|2013-01-14 12:00,14,1.0903,1.0904,1.0897,1.0898,502
20130301|2013-01-14 12:30,14,1.0899,1.0899,1.0875,1.0878,1217
20130301|2013-01-14 13:00,14,1.0879,1.0882,1.0868,1.0868,762
20130301|2013-01-14 13:30,14,1.0867,1.0871,1.0843,1.0858,2235
20130301|2013-01-14 14:00,14,1.0858,1.0869,1.0857,1.0863,793
20130301|2013-01-14 14:30,14,1.0864,1.0868,1.0861,1.0864,313
20130301|2013-01-14 15:00,14,1.0863,1.0865,1.0852,1.0859,189
20130301|2013-01-14 15:30,14,1.0856,1.0857,1.085,1.0856,54
20130301|2013-01-14 17:00,15,1.0852,1.086,1.0845,1.0857,344
20130301|2013-01-14 17:30,15,1.0856,1.0862,1.0845,1.0845,258
20130301|2013-01-14 18:00,15,1.0845,1.086,1.0842,1.0859,366
20130301|2013-01-14 18:30,15,1.0858,1.0864,1.0853,1.0862,374
20130301|2013-01-14 19:00,15,1.0861,1.0861,1.0827,1.0833,1017
20130301|2013-01-14 19:30,15,1.0832,1.0833,1.0817,1.0823,889
20130301|2013-01-14 20:00,15,1.0824,1.0828,1.0822,1.0825,244
20130301|2013-01-14 20:30,15,1.0826,1.0832,1.0803,1.0827,1103
20130301|2013-01-14 21:00,15,1.0828,1.0846,1.0827,1.0833,413
20130301|2013-01-14 21:30,15,1.0832,1.0832,1.0817,1.0817,244
20130301|2013-01-14 22:00,15,1.0816,1.0836,1.0815,1.0833,468
20130301|2013-01-14 22:30,15,1.0827,1.0841,1.0825,1.0827,116
20130301|2013-01-14 23:00,15,1.0827,1.0827,1.0818,1.0823,189
20130301|2013-01-14 23:30,15,1.0822,1.0826,1.0819,1.0825,99
20130301|2013-01-15 00:00,15,1.0824,1.0827,1.082,1.0825,145
20130301|2013-01-15 00:30,15,1.0825,1.0833,1.0823,1.0831,299
20130301|2013-01-15 01:00,15,1.083,1.0839,1.0824,1.0837,430
20130301|2013-01-15 01:30,15,1.084,1.085,1.0839,1.0844,553
20130301|2013-01-15 02:00,15,1.0845,1.0847,1.083,1.0836,1426
20130301|2013-01-15 02:30,15,1.0836,1.0856,1.083,1.0849,1904
20130301|2013-01-15 03:00,15,1.0849,1.0849,1.0837,1.0846,567
20130301|2013-01-15 03:30,15,1.0846,1.0849,1.0837,1.0845,1034
20130301|2013-01-15 04:00,15,1.0845,1.0847,1.0816,1.0816,1411
20130301|2013-01-15 04:30,15,1.0816,1.0818,1.0783,1.0797,2664
20130301|2013-01-15 05:00,15,1.0796,1.0804,1.0783,1.0797,1149
20130301|2013-01-15 05:30,15,1.0797,1.0808,1.0788,1.0808,1477
20130301|2013-01-15 06:00,15,1.0809,1.0811,1.0784,1.0784,1803
20130301|2013-01-15 06:30,15,1.0786,1.0795,1.0774,1.0792,1917
20130301|2013-01-15 07:00,15,1.0792,1.0801,1.0786,1.079,1323
20130301|2013-01-15 07:30,15,1.079,1.0794,1.0782,1.0789,1196
20130301|2013-01-15 08:00,15,1.0788,1.0791,1.075,1.0759,5961
20130301|2013-01-15 08:30,15,1.0757,1.0775,1.0749,1.077,3134
20130301|2013-01-15 09:00,15,1.0769,1.0788,1.0767,1.0773,2239
20130301|2013-01-15 09:30,15,1.0772,1.0787,1.0769,1.0786,1659
20130301|2013-01-15 10:00,15,1.0787,1.0788,1.0772,1.0776,1472
20130301|2013-01-15 10:30,15,1.0777,1.0794,1.0775,1.0787,1656
20130301|2013-01-15 11:00,15,1.0787,1.079,1.0776,1.0776,1153
20130301|2013-01-15 11:30,15,1.0775,1.078,1.0763,1.0764,1027
20130301|2013-01-15 12:00,15,1.0765,1.0776,1.0762,1.0775,1066
20130301|2013-01-15 12:30,15,1.0774,1.0774,1.0721,1.0741,3054
20130301|2013-01-15 13:00,15,1.0741,1.0748,1.0733,1.0742,2076
20130301|2013-01-15 13:30,15,1.0743,1.0743,1.0735,1.0737,792
20130301|2013-01-15 14:00,15,1.0738,1.075,1.0733,1.0747,423
20130301|2013-01-15 14:30,15,1.0748,1.0748,1.0739,1.0744,338
20130301|2013-01-15 15:00,15,1.0745,1.0749,1.074,1.0749,228
20130301|2013-01-15 15:30,15,1.0749,1.0749,1.0736,1.0736,129
20130301|2013-01-15 17:00,16,1.0735,1.0739,1.0732,1.0735,433
20130301|2013-01-15 17:30,16,1.0734,1.0745,1.0733,1.0745,232
20130301|2013-01-15 18:00,16,1.0745,1.0748,1.074,1.0742,418
20130301|2013-01-15 18:30,16,1.0743,1.0744,1.0736,1.0743,722
20130301|2013-01-15 19:00,16,1.0743,1.0751,1.0733,1.074,736
20130301|2013-01-15 19:30,16,1.074,1.0755,1.0738,1.075,619
20130301|2013-01-15 20:00,16,1.0751,1.0751,1.074,1.074,264
20130301|2013-01-15 20:30,16,1.0739,1.0748,1.0738,1.0743,270
20130301|2013-01-15 21:00,16,1.0742,1.0744,1.0739,1.0743,145
20130301|2013-01-15 21:30,16,1.0744,1.0748,1.0742,1.0746,91
20130301|2013-01-15 22:00,16,1.0744,1.0748,1.0739,1.0739,293
20130301|2013-01-15 22:30,16,1.0741,1.0748,1.0739,1.0739,195
20130301|2013-01-15 23:00,16,1.0738,1.0739,1.0733,1.0733,232
20130301|2013-01-15 23:30,16,1.0734,1.0741,1.0733,1.0737,353
20130301|2013-01-16 00:00,16,1.0738,1.0744,1.0726,1.0739,440
20130301|2013-01-16 00:30,16,1.0741,1.0752,1.0737,1.0752,302
20130301|2013-01-16 01:00,16,1.0753,1.0754,1.0745,1.0752,379
20130301|2013-01-16 01:30,16,1.0751,1.0765,1.0738,1.0749,2066
20130301|2013-01-16 02:00,16,1.0749,1.077,1.0744,1.0756,2005
20130301|2013-01-16 02:30,16,1.0755,1.0768,1.075,1.0766,929
20130301|2013-01-16 03:00,16,1.0766,1.0767,1.0759,1.0764,736
20130301|2013-01-16 03:30,16,1.0764,1.0768,1.0755,1.0763,841
20130301|2013-01-16 04:00,16,1.0761,1.0772,1.0759,1.0771,1040
20130301|2013-01-16 04:30,16,1.0771,1.0772,1.0762,1.0768,751
20130301|2013-01-16 05:00,16,1.0767,1.0775,1.0765,1.0774,596
20130301|2013-01-16 05:30,16,1.0774,1.0774,1.0762,1.0765,466
20130301|2013-01-16 06:00,16,1.0765,1.0772,1.0761,1.0767,686
20130301|2013-01-16 06:30,16,1.0766,1.0769,1.0748,1.0751,1535
20130301|2013-01-16 07:00,16,1.0752,1.0757,1.074,1.0747,1540
20130301|2013-01-16 07:30,16,1.0748,1.0759,1.0745,1.0759,1035
20130301|2013-01-16 08:00,16,1.076,1.0769,1.0743,1.0766,1588
20130301|2013-01-16 08:30,16,1.0766,1.0766,1.0748,1.075,1324
20130301|2013-01-16 09:00,16,1.0748,1.0765,1.0746,1.0754,1716
20130301|2013-01-16 09:30,16,1.0754,1.0764,1.0741,1.0755,999
20130301|2013-01-16 10:00,16,1.0755,1.0767,1.0751,1.0754,936
20130301|2013-01-16 10:30,16,1.0754,1.0757,1.0739,1.0744,709
20130301|2013-01-16 11:00,16,1.0743,1.0746,1.073,1.0733,1246
20130301|2013-01-16 11:30,16,1.0734,1.0741,1.073,1.0741,1249
20130301|2013-01-16 12:00,16,1.0741,1.0745,1.0739,1.0745,407
20130301|2013-01-16 12:30,16,1.0745,1.0746,1.0738,1.0746,402
20130301|2013-01-16 13:00,16,1.0747,1.0748,1.0741,1.0742,369
20130301|2013-01-16 13:30,16,1.0741,1.0745,1.0737,1.0737,646
20130301|2013-01-16 14:00,16,1.0738,1.0741,1.0732,1.0739,712
20130301|2013-01-16 14:30,16,1.0739,1.0748,1.0739,1.0745,179
20130301|2013-01-16 15:00,16,1.0744,1.0751,1.0743,1.0751,72
20130301|2013-01-16 15:30,16,1.075,1.075,1.0747,1.0747,31
20130301|2013-01-16 17:00,17,1.0746,1.075,1.0746,1.0747,68
20130301|2013-01-16 17:30,17,1.0748,1.0749,1.0743,1.0744,160
20130301|2013-01-16 18:00,17,1.0743,1.0745,1.0739,1.0745,236
20130301|2013-01-16 18:30,17,1.0745,1.0756,1.0743,1.0752,444
20130301|2013-01-16 19:00,17,1.0753,1.0753,1.0749,1.0751,443
20130301|2013-01-16 19:30,17,1.075,1.0756,1.0748,1.0755,209
20130301|2013-01-16 20:00,17,1.0755,1.0755,1.0741,1.0748,476
20130301|2013-01-16 20:30,17,1.0749,1.075,1.0742,1.0746,96
20130301|2013-01-16 21:00,17,1.0746,1.0747,1.0737,1.0739,481
20130301|2013-01-16 21:30,17,1.0739,1.0741,1.0734,1.0734,349
20130301|2013-01-16 22:00,17,1.0735,1.0743,1.073,1.074,575
20130301|2013-01-16 22:30,17,1.074,1.0742,1.0733,1.074,299
20130301|2013-01-16 23:00,17,1.074,1.0742,1.0737,1.0738,106
20130301|2013-01-16 23:30,17,1.0737,1.0743,1.0734,1.0737,148
20130301|2013-01-17 00:00,17,1.0738,1.075,1.0738,1.0747,280
20130301|2013-01-17 00:30,17,1.0748,1.0749,1.0745,1.0745,124
20130301|2013-01-17 01:00,17,1.0746,1.0747,1.0736,1.0743,393
20130301|2013-01-17 01:30,17,1.0745,1.0745,1.0697,1.0699,2320
20130301|2013-01-17 02:00,17,1.0699,1.0722,1.0699,1.0715,1703
20130301|2013-01-17 02:30,17,1.0716,1.0736,1.0709,1.0719,2696
20130301|2013-01-17 03:00,17,1.072,1.0744,1.0716,1.0744,1904
20130301|2013-01-17 03:30,17,1.0744,1.0751,1.0737,1.0744,829
20130301|2013-01-17 04:00,17,1.0747,1.0761,1.0742,1.0746,1201
20130301|2013-01-17 04:30,17,1.0746,1.0758,1.0743,1.0744,1133
20130301|2013-01-17 05:00,17,1.0745,1.0756,1.0742,1.0752,643
20130301|2013-01-17 05:30,17,1.0752,1.0761,1.0749,1.075,749
20130301|2013-01-17 06:00,17,1.0752,1.0754,1.0742,1.0744,1056
20130301|2013-01-17 06:30,17,1.0745,1.0752,1.0745,1.0745,553
20130301|2013-01-17 07:00,17,1.0745,1.0758,1.074,1.0755,917
20130301|2013-01-17 07:30,17,1.0756,1.0756,1.0709,1.0716,3778
20130301|2013-01-17 08:00,17,1.0717,1.0723,1.0708,1.0716,1513
20130301|2013-01-17 08:30,17,1.0716,1.0724,1.0704,1.0707,1805
20130301|2013-01-17 09:00,17,1.0707,1.073,1.0702,1.073,3386
20130301|2013-01-17 09:30,17,1.073,1.0735,1.0714,1.0726,1969
20130301|2013-01-17 10:00,17,1.0727,1.0734,1.0722,1.0727,966
20130301|2013-01-17 10:30,17,1.0726,1.0731,1.0717,1.0722,821
20130301|2013-01-17 11:00,17,1.0722,1.0729,1.0694,1.0698,2092
20130301|2013-01-17 11:30,17,1.0697,1.0714,1.0689,1.0711,1709
20130301|2013-01-17 12:00,17,1.071,1.0713,1.0706,1.0712,414
20130301|2013-01-17 12:30,17,1.0712,1.0734,1.0711,1.073,790
20130301|2013-01-17 13:00,17,1.0731,1.0735,1.0723,1.0727,564
20130301|2013-01-17 13:30,17,1.0727,1.0731,1.072,1.0727,738
20130301|2013-01-17 14:00,17,1.0727,1.0728,1.072,1.0724,457
20130301|2013-01-17 14:30,17,1.0723,1.0732,1.0721,1.0729,167
20130301|2013-01-17 15:00,17,1.0728,1.0734,1.0728,1.073,51
20130301|2013-01-17 15:30,17,1.0732,1.0733,1.0725,1.0726,31
20130301|2013-01-17 17:00,18,1.073,1.0731,1.0717,1.0724,122
20130301|2013-01-17 17:30,18,1.0724,1.0724,1.0719,1.0719,38
20130301|2013-01-17 18:00,18,1.072,1.0725,1.0718,1.0719,377
20130301|2013-01-17 18:30,18,1.0719,1.072,1.0691,1.0691,952
20130301|2013-01-17 19:00,18,1.069,1.0694,1.0682,1.0683,818
20130301|2013-01-17 19:30,18,1.0685,1.0699,1.0685,1.0697,176
20130301|2013-01-17 20:00,18,1.0697,1.0702,1.0687,1.0689,213
20130301|2013-01-17 20:30,18,1.069,1.069,1.0686,1.0687,163
20130301|2013-01-17 21:00,18,1.0685,1.0689,1.0676,1.0681,415
20130301|2013-01-17 21:30,18,1.0681,1.0682,1.0658,1.0662,1057
20130301|2013-01-17 22:00,18,1.0661,1.0672,1.0657,1.0664,436
20130301|2013-01-17 22:30,18,1.0664,1.0684,1.0659,1.0679,656
20130301|2013-01-17 23:00,18,1.0679,1.0688,1.0677,1.0677,204
20130301|2013-01-17 23:30,18,1.0678,1.0686,1.0676,1.0678,215
20130301|2013-01-18 00:00,18,1.0677,1.0686,1.0673,1.0681,439
20130301|2013-01-18 00:30,18,1.0681,1.0682,1.0674,1.0677,255
20130301|2013-01-18 01:00,18,1.0679,1.0685,1.0673,1.0677,921
20130301|2013-01-18 01:30,18,1.0677,1.0691,1.0671,1.0686,745
20130301|2013-01-18 02:00,18,1.0687,1.0692,1.0679,1.0691,2643
20130301|2013-01-18 02:30,18,1.0691,1.0696,1.0667,1.067,1807
20130301|2013-01-18 03:00,18,1.0668,1.0717,1.0666,1.0699,2143
20130301|2013-01-18 03:30,18,1.0699,1.0709,1.069,1.07,1713
20130301|2013-01-18 04:00,18,1.07,1.0706,1.0693,1.0699,770
20130301|2013-01-18 04:30,18,1.07,1.0714,1.0694,1.0711,784
20130301|2013-01-18 05:00,18,1.0711,1.0721,1.071,1.0717,540
20130301|2013-01-18 05:30,18,1.0718,1.0748,1.0718,1.0733,1991
20130301|2013-01-18 06:00,18,1.0734,1.0734,1.0718,1.0722,630
20130301|2013-01-18 06:30,18,1.0723,1.0743,1.0721,1.0725,1598
20130301|2013-01-18 07:00,18,1.0724,1.0725,1.0706,1.0711,3319
20130301|2013-01-18 07:30,18,1.0711,1.0731,1.0706,1.0707,1672
20130301|2013-01-18 08:00,18,1.0706,1.0727,1.0704,1.0722,967
20130301|2013-01-18 08:30,18,1.0723,1.0757,1.0723,1.0746,3485
20130301|2013-01-18 09:00,18,1.0748,1.0748,1.0723,1.073,2271
20130301|2013-01-18 09:30,18,1.073,1.0731,1.0696,1.0697,2025
20130301|2013-01-18 10:00,18,1.0696,1.0711,1.0695,1.0705,1253
20130301|2013-01-18 10:30,18,1.0704,1.0709,1.07,1.0705,963
20130301|2013-01-18 11:00,18,1.0706,1.0727,1.0705,1.0722,934
20130301|2013-01-18 11:30,18,1.0722,1.0734,1.0716,1.0733,433
20130301|2013-01-18 12:00,18,1.0732,1.0732,1.0717,1.0718,713
20130301|2013-01-18 12:30,18,1.0719,1.0722,1.0708,1.0709,364
20130301|2013-01-18 13:00,18,1.071,1.0713,1.0708,1.0709,320
20130301|2013-01-18 13:30,18,1.0708,1.0717,1.0698,1.0703,861
20130301|2013-01-18 14:00,18,1.0704,1.0714,1.0704,1.0709,138
20130301|2013-01-18 14:30,18,1.0708,1.0712,1.0707,1.0709,118
20130301|2013-01-18 15:00,18,1.071,1.0711,1.0706,1.0709,44
20130301|2013-01-20 17:00,22,1.0702,1.0713,1.0702,1.0713,49
20130301|2013-01-20 17:30,22,1.0712,1.0713,1.0711,1.0711,9
20130301|2013-01-20 18:00,22,1.071,1.0712,1.0704,1.0711,291
20130301|2013-01-20 18:30,22,1.0711,1.072,1.0709,1.0719,241
20130301|2013-01-20 19:00,22,1.072,1.0731,1.0718,1.0728,245
20130301|2013-01-20 19:30,22,1.073,1.073,1.0722,1.0725,228
20130301|2013-01-20 20:00,22,1.0723,1.0723,1.071,1.0716,346
20130301|2013-01-20 20:30,22,1.0715,1.0718,1.0714,1.0714,33
20130301|2013-01-20 21:00,22,1.0715,1.0715,1.0709,1.0711,49
20130301|2013-01-20 21:30,22,1.0709,1.0709,1.0703,1.0705,44
20130301|2013-01-20 22:00,22,1.0706,1.0709,1.0704,1.0706,44
20130301|2013-01-20 22:30,22,1.0705,1.071,1.0705,1.0707,56
20130301|2013-01-20 23:00,22,1.0707,1.0709,1.0705,1.0706,64
20130301|2013-01-20 23:30,22,1.0706,1.0715,1.0701,1.0711,233
20130301|2013-01-21 00:00,22,1.0711,1.0717,1.0706,1.0706,130
20130301|2013-01-21 00:30,22,1.0707,1.0716,1.0706,1.071,93
20130301|2013-01-21 01:00,22,1.071,1.0729,1.0703,1.0726,344
20130301|2013-01-21 01:30,22,1.0727,1.0729,1.0714,1.0722,312
20130301|2013-01-21 02:00,22,1.0723,1.0739,1.0718,1.0721,1543
20130301|2013-01-21 02:30,22,1.0723,1.0734,1.0719,1.0734,728
20130301|2013-01-21 03:00,22,1.0733,1.0744,1.0731,1.074,869
20130301|2013-01-21 03:30,22,1.074,1.0745,1.0734,1.0739,432
20130301|2013-01-21 04:00,22,1.074,1.074,1.072,1.0721,544
20130301|2013-01-21 04:30,22,1.0721,1.0732,1.072,1.073,379
20130301|2013-01-21 05:00,22,1.073,1.074,1.0727,1.074,393
20130301|2013-01-21 05:30,22,1.074,1.074,1.0733,1.0739,236
20130301|2013-01-21 06:00,22,1.074,1.0741,1.0734,1.0735,293
20130301|2013-01-21 06:30,22,1.0735,1.0739,1.0735,1.0736,189
20130301|2013-01-21 07:00,22,1.0736,1.074,1.0726,1.0729,440
20130301|2013-01-21 07:30,22,1.0728,1.0736,1.0728,1.0728,433
20130301|2013-01-21 08:00,22,1.0728,1.0738,1.0726,1.0734,411
20130301|2013-01-21 08:30,22,1.0735,1.0737,1.0724,1.0725,509
20130301|2013-01-21 09:00,22,1.0724,1.0738,1.0722,1.0732,1024
20130301|2013-01-21 09:30,22,1.0733,1.0735,1.0729,1.0734,737
20130301|2013-01-21 10:00,22,1.0734,1.0736,1.0718,1.0725,746
20130301|2013-01-21 10:30,22,1.0727,1.0749,1.0727,1.0733,722
20130301|2013-01-21 11:00,22,1.0731,1.0731,1.0721,1.0728,150
20130301|2013-01-21 11:30,22,1.0728,1.0732,1.0726,1.0726,89
20130301|2013-01-21 17:00,22,1.0732,1.0732,1.0727,1.0728,36
20130301|2013-01-21 17:30,22,1.0726,1.0726,1.0706,1.0708,235
20130301|2013-01-21 18:00,22,1.0706,1.071,1.0705,1.071,245
20130301|2013-01-21 18:30,22,1.071,1.0714,1.0709,1.0712,179
20130301|2013-01-21 19:00,22,1.071,1.0717,1.0705,1.0716,186
20130301|2013-01-21 19:30,22,1.0716,1.0718,1.0716,1.0716,82
20130301|2013-01-21 20:00,22,1.0716,1.0723,1.0712,1.0722,417
20130301|2013-01-21 20:30,22,1.0721,1.0723,1.0708,1.0711,275
20130301|2013-01-21 21:00,22,1.0711,1.0722,1.071,1.0717,191
20130301|2013-01-21 21:30,22,1.0718,1.0723,1.0711,1.0721,384
20130301|2013-01-21 22:00,22,1.0721,1.0755,1.072,1.0746,1238
20130301|2013-01-21 22:30,22,1.0747,1.0764,1.074,1.0752,680
20130301|2013-01-21 23:00,22,1.0755,1.0755,1.0744,1.0753,123
20130301|2013-01-21 23:30,22,1.0752,1.076,1.0746,1.075,240
20130301|2013-01-22 00:00,22,1.0751,1.0753,1.0745,1.0749,112
20130301|2013-01-22 00:30,22,1.075,1.0759,1.0747,1.0757,177
20130301|2013-01-22 01:00,22,1.0756,1.0766,1.0742,1.0743,808
20130301|2013-01-22 01:30,22,1.0744,1.0757,1.074,1.0747,587
20130301|2013-01-22 02:00,22,1.0748,1.0749,1.0736,1.0744,1773
20130301|2013-01-22 02:30,22,1.0743,1.0751,1.0735,1.0739,1458
20130301|2013-01-22 03:00,22,1.0739,1.0769,1.0726,1.0757,6220
20130301|2013-01-22 03:30,22,1.0755,1.0758,1.0745,1.0756,1578
20130301|2013-01-22 04:00,22,1.0755,1.0782,1.0752,1.0776,2249
20130301|2013-01-22 04:30,22,1.0777,1.0788,1.0769,1.078,1415
20130301|2013-01-22 05:00,22,1.078,1.0788,1.0774,1.0779,786
20130301|2013-01-22 05:30,22,1.0779,1.078,1.0769,1.077,701
20130301|2013-01-22 06:00,22,1.077,1.0773,1.0765,1.0767,935
20130301|2013-01-22 06:30,22,1.0766,1.0777,1.0766,1.0768,645
20130301|2013-01-22 07:00,22,1.0768,1.0769,1.075,1.0757,1687
20130301|2013-01-22 07:30,22,1.0756,1.0766,1.0755,1.0756,810
20130301|2013-01-22 08:00,22,1.0756,1.0765,1.0753,1.0759,731
20130301|2013-01-22 08:30,22,1.0759,1.0761,1.0752,1.076,963
20130301|2013-01-22 09:00,22,1.0761,1.077,1.0752,1.0763,2005
20130301|2013-01-22 09:30,22,1.0762,1.0767,1.0752,1.0765,1452
20130301|2013-01-22 10:00,22,1.0765,1.0772,1.0758,1.0765,1587
20130301|2013-01-22 10:30,22,1.0764,1.0787,1.0763,1.0784,738
20130301|2013-01-22 11:00,22,1.0783,1.0785,1.0764,1.0766,659
20130301|2013-01-22 11:30,22,1.0766,1.0769,1.0762,1.0767,432
20130301|2013-01-22 12:00,22,1.0766,1.0772,1.0763,1.0772,398
20130301|2013-01-22 12:30,22,1.0771,1.0775,1.0768,1.0773,368
20130301|2013-01-22 13:00,22,1.0773,1.0775,1.0771,1.0774,239
20130301|2013-01-22 13:30,22,1.0772,1.0775,1.0767,1.0768,615
20130301|2013-01-22 14:00,22,1.0768,1.0768,1.0764,1.0767,288
20130301|2013-01-22 14:30,22,1.0766,1.077,1.0765,1.0768,144
20130301|2013-01-22 15:00,22,1.077,1.0771,1.0766,1.077,42
20130301|2013-01-22 15:30,22,1.0769,1.0777,1.0738,1.0764,203
20130301|2013-01-22 17:00,23,1.0769,1.077,1.0761,1.0765,116
20130301|2013-01-22 17:30,23,1.0765,1.0777,1.0765,1.0765,196
20130301|2013-01-22 18:00,23,1.0764,1.0767,1.0762,1.0763,145
20130301|2013-01-22 18:30,23,1.0763,1.0766,1.0756,1.0762,335
20130301|2013-01-22 19:00,23,1.0761,1.077,1.0761,1.0762,246
20130301|2013-01-22 19:30,23,1.0762,1.0763,1.0753,1.0759,279
20130301|2013-01-22 20:00,23,1.0758,1.0763,1.0757,1.0761,94
20130301|2013-01-22 20:30,23,1.0761,1.0761,1.0757,1.0758,29
20130301|2013-01-22 21:00,23,1.0757,1.076,1.0756,1.0758,45
20130301|2013-01-22 21:30,23,1.0757,1.0761,1.0757,1.0761,23
20130301|2013-01-22 22:00,23,1.0761,1.0771,1.0761,1.0769,99
20130301|2013-01-22 22:30,23,1.0768,1.0772,1.0766,1.0771,129
20130301|2013-01-22 23:00,23,1.0771,1.0773,1.0757,1.0761,490
20130301|2013-01-22 23:30,23,1.0759,1.0769,1.0758,1.0766,576
20130301|2013-01-23 00:00,23,1.0768,1.0775,1.0768,1.0773,127
20130301|2013-01-23 00:30,23,1.0771,1.0774,1.0761,1.0763,199
20130301|2013-01-23 01:00,23,1.0764,1.0771,1.0761,1.0765,502
20130301|2013-01-23 01:30,23,1.0767,1.0776,1.0765,1.0767,627
20130301|2013-01-23 02:00,23,1.0766,1.0767,1.074,1.0747,2535
20130301|2013-01-23 02:30,23,1.0746,1.0756,1.0742,1.0754,1362
20130301|2013-01-23 03:00,23,1.0754,1.0772,1.0745,1.0768,1713
20130301|2013-01-23 03:30,23,1.0769,1.078,1.0762,1.0773,1296
20130301|2013-01-23 04:00,23,1.0774,1.078,1.0773,1.0778,793
20130301|2013-01-23 04:30,23,1.0778,1.078,1.0768,1.0779,746
20130301|2013-01-23 05:00,23,1.0779,1.0784,1.0771,1.0779,1774
20130301|2013-01-23 05:30,23,1.0779,1.0781,1.0775,1.0775,402
20130301|2013-01-23 06:00,23,1.0775,1.078,1.0765,1.077,1126
20130301|2013-01-23 06:30,23,1.077,1.0775,1.0768,1.0768,495
20130301|2013-01-23 07:00,23,1.0769,1.0778,1.0762,1.0763,1576
20130301|2013-01-23 07:30,23,1.0763,1.0771,1.0762,1.0766,820
20130301|2013-01-23 08:00,23,1.0765,1.0774,1.0762,1.0771,1190
20130301|2013-01-23 08:30,23,1.0772,1.0782,1.0771,1.0774,787
20130301|2013-01-23 09:00,23,1.0774,1.0782,1.0763,1.0767,1871
20130301|2013-01-23 09:30,23,1.0767,1.0779,1.0755,1.0775,4335
20130301|2013-01-23 10:00,23,1.0775,1.0776,1.0764,1.0769,1306
20130301|2013-01-23 10:30,23,1.0769,1.0773,1.0761,1.0764,891
20130301|2013-01-23 11:00,23,1.0763,1.0766,1.0762,1.0762,413
20130301|2013-01-23 11:30,23,1.0764,1.0765,1.0754,1.0764,829
20130301|2013-01-23 12:00,23,1.0763,1.0764,1.0761,1.0762,148
20130301|2013-01-23 12:30,23,1.0762,1.077,1.0759,1.0769,497
20130301|2013-01-23 13:00,23,1.077,1.077,1.0764,1.0768,254
20130301|2013-01-23 13:30,23,1.0766,1.0768,1.0761,1.0763,314
20130301|2013-01-23 14:00,23,1.0764,1.0767,1.0764,1.0766,137
20130301|2013-01-23 14:30,23,1.0764,1.0774,1.0763,1.0774,203
20130301|2013-01-23 15:00,23,1.0775,1.0775,1.0763,1.0764,120
20130301|2013-01-23 15:30,23,1.0764,1.0766,1.0763,1.0764,23
20130301|2013-01-23 17:00,24,1.0758,1.0762,1.0752,1.0761,82
20130301|2013-01-23 17:30,24,1.076,1.0763,1.0758,1.0759,112
20130301|2013-01-23 18:00,24,1.0758,1.076,1.0753,1.0755,164
20130301|2013-01-23 18:30,24,1.0756,1.0757,1.0754,1.0756,114
20130301|2013-01-23 19:00,24,1.0756,1.0766,1.0754,1.0765,297
20130301|2013-01-23 19:30,24,1.0765,1.0769,1.0764,1.0764,256
20130301|2013-01-23 20:00,24,1.0765,1.0766,1.0759,1.076,208
20130301|2013-01-23 20:30,24,1.0761,1.0767,1.076,1.0763,189
20130301|2013-01-23 21:00,24,1.0762,1.0771,1.0758,1.0762,357
20130301|2013-01-23 21:30,24,1.0761,1.0762,1.0754,1.0759,99
20130301|2013-01-23 22:00,24,1.076,1.0762,1.0754,1.0756,103
20130301|2013-01-23 22:30,24,1.0757,1.0758,1.0756,1.0756,67
20130301|2013-01-23 23:00,24,1.0756,1.0761,1.0755,1.0755,84
20130301|2013-01-23 23:30,24,1.0756,1.0756,1.0752,1.0754,45
20130301|2013-01-24 00:00,24,1.0754,1.0756,1.0751,1.0753,86
20130301|2013-01-24 00:30,24,1.0754,1.076,1.0751,1.0755,326
20130301|2013-01-24 01:00,24,1.0758,1.0761,1.0749,1.0751,573
20130301|2013-01-24 01:30,24,1.0752,1.0763,1.074,1.0745,1377
20130301|2013-01-24 02:00,24,1.0746,1.0752,1.0733,1.075,3514
20130301|2013-01-24 02:30,24,1.0752,1.0759,1.0744,1.0752,1283
20130301|2013-01-24 03:00,24,1.075,1.0758,1.0749,1.0751,571
20130301|2013-01-24 03:30,24,1.0751,1.0754,1.0743,1.0752,1226
20130301|2013-01-24 04:00,24,1.0751,1.0759,1.0749,1.0755,822
20130301|2013-01-24 04:30,24,1.0755,1.0758,1.075,1.0755,605
20130301|2013-01-24 05:00,24,1.0755,1.0765,1.0751,1.0759,811
20130301|2013-01-24 05:30,24,1.0758,1.0762,1.0755,1.0758,428
20130301|2013-01-24 06:00,24,1.0758,1.0767,1.0758,1.0764,390
20130301|2013-01-24 06:30,24,1.0763,1.0765,1.0748,1.0749,930
20130301|2013-01-24 07:00,24,1.0749,1.0765,1.0746,1.0752,1769
20130301|2013-01-24 07:30,24,1.0751,1.0753,1.073,1.0747,3222
20130301|2013-01-24 08:00,24,1.0747,1.0759,1.0746,1.0748,1380
20130301|2013-01-24 08:30,24,1.0748,1.076,1.0741,1.0748,1456
20130301|2013-01-24 09:00,24,1.0748,1.0758,1.0745,1.0753,1665
20130301|2013-01-24 09:30,24,1.0753,1.076,1.0752,1.0755,1561
20130301|2013-01-24 10:00,24,1.0756,1.0774,1.0755,1.0767,2491
20130301|2013-01-24 10:30,24,1.0767,1.077,1.0763,1.077,463
20130301|2013-01-24 11:00,24,1.077,1.077,1.0764,1.0766,551
20130301|2013-01-24 11:30,24,1.0766,1.0771,1.0764,1.0771,356
20130301|2013-01-24 12:00,24,1.0771,1.0773,1.0768,1.077,374
20130301|2013-01-24 12:30,24,1.0769,1.0774,1.0769,1.0773,309
20130301|2013-01-24 13:00,24,1.0774,1.0775,1.0772,1.0774,249
20130301|2013-01-24 13:30,24,1.0773,1.0779,1.0773,1.0779,326
20130301|2013-01-24 14:00,24,1.078,1.0782,1.0777,1.0779,344
20130301|2013-01-24 14:30,24,1.078,1.078,1.0775,1.0777,441
20130301|2013-01-24 15:00,24,1.0776,1.0776,1.0768,1.0774,188
20130301|2013-01-24 15:30,24,1.0775,1.0776,1.0765,1.077,46
20130301|2013-01-24 17:00,25,1.0772,1.0773,1.0765,1.0766,76
20130301|2013-01-24 17:30,25,1.0765,1.0766,1.0756,1.0763,195
20130301|2013-01-24 18:00,25,1.0763,1.077,1.0763,1.0768,265
20130301|2013-01-24 18:30,25,1.0767,1.0769,1.0761,1.0762,171
20130301|2013-01-24 19:00,25,1.0762,1.0766,1.0761,1.0763,363
20130301|2013-01-24 19:30,25,1.0762,1.0764,1.0754,1.0756,203
20130301|2013-01-24 20:00,25,1.0755,1.0758,1.0753,1.0756,275
20130301|2013-01-24 20:30,25,1.0756,1.0761,1.0755,1.0755,167
20130301|2013-01-24 21:00,25,1.0754,1.0755,1.0751,1.0751,201
20130301|2013-01-24 21:30,25,1.075,1.0753,1.0749,1.0751,58
20130301|2013-01-24 22:00,25,1.0751,1.0755,1.075,1.0754,186
20130301|2013-01-24 22:30,25,1.0754,1.0757,1.0754,1.0756,66
20130301|2013-01-24 23:00,25,1.0756,1.0759,1.0754,1.0754,68
20130301|2013-01-24 23:30,25,1.0755,1.076,1.0752,1.0758,154
20130301|2013-01-25 00:00,25,1.0756,1.0758,1.0754,1.0755,59
20130301|2013-01-25 00:30,25,1.0757,1.0764,1.0755,1.0759,155
20130301|2013-01-25 01:00,25,1.076,1.0798,1.0755,1.0781,1923
20130301|2013-01-25 01:30,25,1.0781,1.079,1.0779,1.0782,1051
20130301|2013-01-25 02:00,25,1.0781,1.0796,1.0778,1.078,1730
20130301|2013-01-25 02:30,25,1.078,1.0791,1.077,1.0781,2006
20130301|2013-01-25 03:00,25,1.0781,1.0804,1.0775,1.0802,2591
20130301|2013-01-25 03:30,25,1.0801,1.0805,1.0797,1.0804,1099
20130301|2013-01-25 04:00,25,1.0805,1.0825,1.0803,1.0822,2857
20130301|2013-01-25 04:30,25,1.0821,1.0849,1.0819,1.0824,2935
20130301|2013-01-25 05:00,25,1.0826,1.0838,1.082,1.0826,2968
20130301|2013-01-25 05:30,25,1.0827,1.0837,1.0822,1.0826,936
20130301|2013-01-25 06:00,25,1.0826,1.0832,1.0817,1.0826,886
20130301|2013-01-25 06:30,25,1.0828,1.0828,1.0811,1.0814,1954
20130301|2013-01-25 07:00,25,1.0814,1.0829,1.0809,1.082,1372
20130301|2013-01-25 07:30,25,1.0819,1.0825,1.0813,1.0817,1381
20130301|2013-01-25 08:00,25,1.0817,1.0821,1.0808,1.0811,1631
20130301|2013-01-25 08:30,25,1.0811,1.0819,1.0801,1.0816,2006
20130301|2013-01-25 09:00,25,1.0815,1.0832,1.0811,1.0825,1688
20130301|2013-01-25 09:30,25,1.0824,1.0842,1.082,1.0839,1647
20130301|2013-01-25 10:00,25,1.0838,1.0839,1.0822,1.0824,1139
20130301|2013-01-25 10:30,25,1.0824,1.0828,1.0811,1.0812,789
20130301|2013-01-25 11:00,25,1.0812,1.082,1.0781,1.0788,2296
20130301|2013-01-25 11:30,25,1.0789,1.079,1.0779,1.0785,1193
20130301|2013-01-25 12:00,25,1.0786,1.0792,1.0775,1.0792,889
20130301|2013-01-25 12:30,25,1.0792,1.0798,1.0791,1.0796,271
20130301|2013-01-25 13:00,25,1.0796,1.0802,1.0795,1.0799,304
20130301|2013-01-25 13:30,25,1.0799,1.0803,1.0799,1.0801,368
20130301|2013-01-25 14:00,25,1.0801,1.0804,1.0792,1.0794,592
20130301|2013-01-25 14:30,25,1.0793,1.0798,1.0792,1.0796,159
20130301|2013-01-25 15:00,25,1.0794,1.0798,1.0788,1.0793,104
20130301|2013-01-25 15:30,25,1.0797,1.0811,1.0795,1.0796,67
20130301|2013-01-27 17:00,28,1.079,1.0798,1.0772,1.0783,367
20130301|2013-01-27 17:30,28,1.078,1.0795,1.0776,1.0793,157
20130301|2013-01-27 18:00,28,1.0792,1.0794,1.0789,1.0792,236
20130301|2013-01-27 18:30,28,1.0792,1.0792,1.0788,1.0791,136
20130301|2013-01-27 19:00,28,1.0791,1.0792,1.0786,1.0786,318
20130301|2013-01-27 19:30,28,1.0786,1.0789,1.0783,1.0787,247
20130301|2013-01-27 20:00,28,1.0786,1.0788,1.0778,1.0779,283
20130301|2013-01-27 20:30,28,1.0778,1.0783,1.0776,1.0782,177
20130301|2013-01-27 21:00,28,1.0783,1.0783,1.0778,1.0778,208
20130301|2013-01-27 21:30,28,1.078,1.0781,1.0778,1.078,55
20130301|2013-01-27 22:00,28,1.0778,1.078,1.0777,1.0777,59
20130301|2013-01-27 22:30,28,1.0778,1.0782,1.0778,1.078,64
20130301|2013-01-27 23:00,28,1.0781,1.0782,1.0779,1.078,80
20130301|2013-01-27 23:30,28,1.0781,1.0781,1.0777,1.0777,47
20130301|2013-01-28 00:00,28,1.0777,1.0779,1.0773,1.0778,240
20130301|2013-01-28 00:30,28,1.0778,1.0784,1.0775,1.0778,305
20130301|2013-01-28 01:00,28,1.0778,1.078,1.0774,1.0777,228
20130301|2013-01-28 01:30,28,1.0776,1.0781,1.0771,1.0776,754
20130301|2013-01-28 02:00,28,1.0777,1.0782,1.0773,1.0775,1020
20130301|2013-01-28 02:30,28,1.0775,1.0788,1.0773,1.0788,1095
20130301|2013-01-28 03:00,28,1.0788,1.0791,1.0779,1.0791,1019
20130301|2013-01-28 03:30,28,1.079,1.0807,1.0789,1.0799,1026
20130301|2013-01-28 04:00,28,1.08,1.0801,1.0794,1.0796,579
20130301|2013-01-28 04:30,28,1.0796,1.0805,1.0794,1.0799,828
20130301|2013-01-28 05:00,28,1.0799,1.0801,1.0795,1.0795,534
20130301|2013-01-28 05:30,28,1.0796,1.0798,1.0791,1.0793,517
20130301|2013-01-28 06:00,28,1.0794,1.0796,1.0774,1.0784,2113
20130301|2013-01-28 06:30,28,1.0785,1.0787,1.0779,1.0781,588
20130301|2013-01-28 07:00,28,1.0782,1.079,1.078,1.0782,970
20130301|2013-01-28 07:30,28,1.0781,1.0786,1.0766,1.0778,3032
20130301|2013-01-28 08:00,28,1.0779,1.0785,1.0768,1.0782,2060
20130301|2013-01-28 08:30,28,1.0783,1.0786,1.0774,1.0785,1026
20130301|2013-01-28 09:00,28,1.0785,1.0788,1.0774,1.0787,2164
20130301|2013-01-28 09:30,28,1.0788,1.0795,1.0787,1.0792,841
20130301|2013-01-28 10:00,28,1.0792,1.0795,1.0786,1.0792,1175
20130301|2013-01-28 10:30,28,1.0793,1.08,1.0789,1.079,970
20130301|2013-01-28 11:00,28,1.079,1.0791,1.0779,1.0785,709
20130301|2013-01-28 11:30,28,1.0785,1.0802,1.0785,1.0801,929
20130301|2013-01-28 12:00,28,1.0802,1.0802,1.0792,1.0792,433
20130301|2013-01-28 12:30,28,1.0793,1.0801,1.0793,1.0796,338
20130301|2013-01-28 13:00,28,1.0796,1.08,1.0795,1.0798,229
20130301|2013-01-28 13:30,28,1.0799,1.0803,1.0797,1.0803,638
20130301|2013-01-28 14:00,28,1.0803,1.0803,1.0798,1.0798,127
20130301|2013-01-28 14:30,28,1.0799,1.0803,1.0799,1.0801,165
20130301|2013-01-28 15:00,28,1.08,1.0802,1.0797,1.0799,110
20130301|2013-01-28 15:30,28,1.0799,1.0799,1.0797,1.0798,9
20130301|2013-01-28 17:00,29,1.0799,1.0803,1.0799,1.0801,41
20130301|2013-01-28 17:30,29,1.0801,1.0801,1.0799,1.0801,58
20130301|2013-01-28 18:00,29,1.0802,1.0803,1.0797,1.0801,239
20130301|2013-01-28 18:30,29,1.08,1.0804,1.0799,1.0803,162
20130301|2013-01-28 19:00,29,1.0802,1.0807,1.0799,1.08,275
20130301|2013-01-28 19:30,29,1.08,1.0801,1.0798,1.0801,113
20130301|2013-01-28 20:00,29,1.0801,1.0805,1.0799,1.08,250
20130301|2013-01-28 20:30,29,1.0798,1.08,1.0797,1.08,55
20130301|2013-01-28 21:00,29,1.08,1.0802,1.0797,1.0799,148
20130301|2013-01-28 21:30,29,1.0798,1.0798,1.0794,1.0795,91
20130301|2013-01-28 22:00,29,1.0796,1.0801,1.0795,1.0801,90
20130301|2013-01-28 22:30,29,1.08,1.0802,1.0798,1.08,104
20130301|2013-01-28 23:00,29,1.0801,1.0805,1.0801,1.0801,102
20130301|2013-01-28 23:30,29,1.0803,1.0804,1.0799,1.0801,92
20130301|2013-01-29 00:00,29,1.0799,1.0803,1.0799,1.0803,132
20130301|2013-01-29 00:30,29,1.0803,1.0809,1.0799,1.0804,383
20130301|2013-01-29 01:00,29,1.0804,1.0815,1.0799,1.0814,744
20130301|2013-01-29 01:30,29,1.0813,1.0813,1.0806,1.081,356
20130301|2013-01-29 02:00,29,1.081,1.0817,1.0809,1.0812,1141
20130301|2013-01-29 02:30,29,1.0812,1.0834,1.081,1.0829,1317
20130301|2013-01-29 03:00,29,1.0829,1.0829,1.0817,1.0818,555
20130301|2013-01-29 03:30,29,1.0819,1.0827,1.0817,1.0818,436
20130301|2013-01-29 04:00,29,1.0818,1.0827,1.0816,1.0822,1051
20130301|2013-01-29 04:30,29,1.0824,1.0829,1.0814,1.0827,1693
20130301|2013-01-29 05:00,29,1.0826,1.0832,1.0821,1.0826,976
20130301|2013-01-29 05:30,29,1.0827,1.0828,1.0822,1.0825,389
20130301|2013-01-29 06:00,29,1.0824,1.0831,1.0824,1.0828,639
20130301|2013-01-29 06:30,29,1.0828,1.0831,1.0821,1.0821,603
20130301|2013-01-29 07:00,29,1.0821,1.0833,1.0818,1.0826,1431
20130301|2013-01-29 07:30,29,1.0826,1.083,1.0823,1.0824,766
20130301|2013-01-29 08:00,29,1.0824,1.0872,1.0824,1.0861,3891
20130301|2013-01-29 08:30,29,1.0861,1.0883,1.0852,1.0861,3499
20130301|2013-01-29 09:00,29,1.0859,1.0868,1.0849,1.0853,2712
20130301|2013-01-29 09:30,29,1.0855,1.0866,1.0851,1.0852,1538
20130301|2013-01-29 10:00,29,1.0852,1.0853,1.0843,1.0849,928
20130301|2013-01-29 10:30,29,1.0848,1.0856,1.0842,1.0855,755
20130301|2013-01-29 11:00,29,1.0856,1.0856,1.085,1.0852,348
20130301|2013-01-29 11:30,29,1.0853,1.0854,1.085,1.0853,454
20130301|2013-01-29 12:00,29,1.0853,1.0858,1.0853,1.0858,340
20130301|2013-01-29 12:30,29,1.0856,1.0857,1.0854,1.0856,151
20130301|2013-01-29 13:00,29,1.0857,1.0863,1.0852,1.0858,634
20130301|2013-01-29 13:30,29,1.0858,1.0859,1.085,1.085,576
20130301|2013-01-29 14:00,29,1.0851,1.0856,1.085,1.0852,283
20130301|2013-01-29 14:30,29,1.0852,1.0858,1.0852,1.0856,204
20130301|2013-01-29 15:00,29,1.0857,1.0859,1.0854,1.0859,49
20130301|2013-01-29 15:30,29,1.0856,1.086,1.0856,1.086,32
20130301|2013-01-29 17:00,30,1.0854,1.0855,1.0854,1.0854,30
20130301|2013-01-29 17:30,30,1.0855,1.0857,1.0847,1.0847,109
20130301|2013-01-29 18:00,30,1.0849,1.085,1.0846,1.0849,213
20130301|2013-01-29 18:30,30,1.085,1.0854,1.0848,1.0849,134
20130301|2013-01-29 19:00,30,1.0849,1.0856,1.0848,1.0854,177
20130301|2013-01-29 19:30,30,1.0854,1.0854,1.085,1.0851,82
20130301|2013-01-29 20:00,30,1.0853,1.0855,1.0851,1.0852,119
20130301|2013-01-29 20:30,30,1.0851,1.0851,1.0848,1.085,130
20130301|2013-01-29 21:00,30,1.0851,1.0851,1.0848,1.0848,73
20130301|2013-01-29 21:30,30,1.0848,1.0849,1.0846,1.0847,56
20130301|2013-01-29 22:00,30,1.0847,1.0848,1.0845,1.0846,36
20130301|2013-01-29 22:30,30,1.0847,1.0848,1.0846,1.0847,48
20130301|2013-01-29 23:00,30,1.0846,1.0846,1.0843,1.0844,76
20130301|2013-01-29 23:30,30,1.0845,1.0846,1.0844,1.0846,101
20130301|2013-01-30 00:00,30,1.0846,1.0847,1.0844,1.0847,70
20130301|2013-01-30 00:30,30,1.0847,1.0857,1.0847,1.0853,263
20130301|2013-01-30 01:00,30,1.0854,1.0862,1.0851,1.0856,997
20130301|2013-01-30 01:30,30,1.0857,1.0858,1.0853,1.0856,422
20130301|2013-01-30 02:00,30,1.0855,1.0856,1.0844,1.0854,1585
20130301|2013-01-30 02:30,30,1.0853,1.0867,1.0847,1.0865,2098
20130301|2013-01-30 03:00,30,1.0867,1.0873,1.0859,1.087,914
20130301|2013-01-30 03:30,30,1.0869,1.088,1.0866,1.0876,842
20130301|2013-01-30 04:00,30,1.0876,1.0898,1.0873,1.0897,1007
20130301|2013-01-30 04:30,30,1.0897,1.0916,1.089,1.0914,1518
20130301|2013-01-30 05:00,30,1.0914,1.0925,1.0914,1.0922,1117
20130301|2013-01-30 05:30,30,1.0922,1.0922,1.0908,1.091,967
20130301|2013-01-30 06:00,30,1.0911,1.0919,1.091,1.0915,662
20130301|2013-01-30 06:30,30,1.0915,1.0937,1.0913,1.0932,2151
20130301|2013-01-30 07:00,30,1.0933,1.0943,1.0927,1.0927,2391
20130301|2013-01-30 07:30,30,1.0927,1.0948,1.0926,1.0926,2043
20130301|2013-01-30 08:00,30,1.0926,1.0937,1.0921,1.0932,1519
20130301|2013-01-30 08:30,30,1.0932,1.0939,1.0931,1.0932,1683
20130301|2013-01-30 09:00,30,1.0932,1.0964,1.0932,1.0953,3385
20130301|2013-01-30 09:30,30,1.0953,1.098,1.0952,1.0968,2903
20130301|2013-01-30 10:00,30,1.0967,1.0973,1.0962,1.0965,1667
20130301|2013-01-30 10:30,30,1.0965,1.0974,1.0958,1.0965,1594
20130301|2013-01-30 11:00,30,1.0964,1.0978,1.0963,1.0978,1232
20130301|2013-01-30 11:30,30,1.0978,1.1003,1.0976,1.0989,2840
20130301|2013-01-30 12:00,30,1.0988,1.099,1.0972,1.0972,1858
20130301|2013-01-30 12:30,30,1.0971,1.0974,1.0966,1.0971,395
20130301|2013-01-30 13:00,30,1.0972,1.0988,1.0968,1.0975,1214
20130301|2013-01-30 13:30,30,1.0974,1.0985,1.0966,1.0984,1715
20130301|2013-01-30 14:00,30,1.0985,1.0987,1.0973,1.0983,700
20130301|2013-01-30 14:30,30,1.0983,1.0985,1.0977,1.0982,329
20130301|2013-01-30 15:00,30,1.0981,1.0984,1.098,1.0983,84
20130301|2013-01-30 15:30,30,1.0984,1.099,1.0981,1.0981,129
20130301|2013-01-30 17:00,31,1.0982,1.0984,1.0978,1.0981,223
20130301|2013-01-30 17:30,31,1.0981,1.0984,1.0979,1.0981,114
20130301|2013-01-30 18:00,31,1.0981,1.0989,1.0981,1.0984,389
20130301|2013-01-30 18:30,31,1.0983,1.0989,1.0981,1.0988,147
20130301|2013-01-30 19:00,31,1.0987,1.0994,1.0986,1.0992,401
20130301|2013-01-30 19:30,31,1.0992,1.0995,1.0987,1.0989,238
20130301|2013-01-30 20:00,31,1.0989,1.1,1.0989,1.0995,465
20130301|2013-01-30 20:30,31,1.0994,1.0994,1.0991,1.0993,240
20130301|2013-01-30 21:00,31,1.0992,1.0996,1.0991,1.0995,102
20130301|2013-01-30 21:30,31,1.0996,1.1008,1.0994,1.1007,794
20130301|2013-01-30 22:00,31,1.1005,1.1006,1.1002,1.1005,225
20130301|2013-01-30 22:30,31,1.1005,1.1006,1.1002,1.1004,126
20130301|2013-01-30 23:00,31,1.1003,1.1007,1.1001,1.1003,71
20130301|2013-01-30 23:30,31,1.1003,1.1009,1.1003,1.1008,153
20130301|2013-01-31 00:00,31,1.1007,1.1008,1.0991,1.0992,438
20130301|2013-01-31 00:30,31,1.0991,1.0994,1.0983,1.0987,592
20130301|2013-01-31 01:00,31,1.0985,1.0987,1.0982,1.0983,494
20130301|2013-01-31 01:30,31,1.0983,1.0984,1.0974,1.0974,1347
20130301|2013-01-31 02:00,31,1.0974,1.0988,1.0971,1.0987,1939
20130301|2013-01-31 02:30,31,1.0987,1.0996,1.0986,1.0993,1360
20130301|2013-01-31 03:00,31,1.0993,1.0997,1.0987,1.0996,1015
20130301|2013-01-31 03:30,31,1.0995,1.0996,1.0978,1.0984,887
20130301|2013-01-31 04:00,31,1.0984,1.0991,1.0983,1.0987,473
20130301|2013-01-31 04:30,31,1.0987,1.0988,1.0977,1.0978,571
20130301|2013-01-31 05:00,31,1.0978,1.0978,1.097,1.0973,611
20130301|2013-01-31 05:30,31,1.0974,1.0979,1.0971,1.0977,528
20130301|2013-01-31 06:00,31,1.0977,1.0989,1.0972,1.0987,895
20130301|2013-01-31 06:30,31,1.0987,1.0993,1.0982,1.0983,587
20130301|2013-01-31 07:00,31,1.0983,1.0992,1.0982,1.0984,1431
20130301|2013-01-31 07:30,31,1.0985,1.0987,1.0975,1.0984,1313
20130301|2013-01-31 08:00,31,1.0985,1.0993,1.0976,1.0978,1922
20130301|2013-01-31 08:30,31,1.0978,1.0985,1.097,1.0971,2016
20130301|2013-01-31 09:00,31,1.0972,1.0986,1.0969,1.0977,2471
20130301|2013-01-31 09:30,31,1.0978,1.0991,1.0971,1.099,3219
20130301|2013-01-31 10:00,31,1.0989,1.0994,1.098,1.0993,2509
20130301|2013-01-31 10:30,31,1.0992,1.1003,1.0988,1.1002,1860
20130301|2013-01-31 11:00,31,1.1003,1.1024,1.1003,1.1009,2370
20130301|2013-01-31 11:30,31,1.1009,1.1012,1.1001,1.1011,755
20130301|2013-01-31 12:00,31,1.1012,1.1012,1.0997,1.0998,481
20130301|2013-01-31 12:30,31,1.0998,1.0998,1.0988,1.0994,644
20130301|2013-01-31 13:00,31,1.0994,1.0996,1.099,1.0993,277
20130301|2013-01-31 13:30,31,1.0993,1.1,1.0993,1.0998,902
20130301|2013-01-31 14:00,31,1.0999,1.0999,1.0991,1.0993,354
20130301|2013-01-31 14:30,31,1.0992,1.0998,1.0991,1.0992,333
20130301|2013-01-31 15:00,31,1.0994,1.0996,1.0989,1.0991,89
20130301|2013-01-31 15:30,31,1.0989,1.0993,1.0989,1.0992,47
20130301|2013-01-31 17:00,1,1.0995,1.0996,1.0991,1.0992,99
20130301|2013-01-31 17:30,1,1.0991,1.101,1.0988,1.1004,282
20130301|2013-01-31 18:00,1,1.1003,1.1003,1.0995,1.1,379
20130301|2013-01-31 18:30,1,1.1,1.1006,1.0999,1.1001,141
20130301|2013-01-31 19:00,1,1.1001,1.1006,1.0996,1.1002,416
20130301|2013-01-31 19:30,1,1.1003,1.1003,1.0992,1.0994,315
20130301|2013-01-31 20:00,1,1.0994,1.0995,1.0992,1.0993,67
20130301|2013-01-31 20:30,1,1.0993,1.0993,1.0989,1.0993,194
20130301|2013-01-31 21:00,1,1.0993,1.0995,1.0992,1.0992,45
20130301|2013-01-31 21:30,1,1.0992,1.0994,1.0989,1.0993,72
20130301|2013-01-31 22:00,1,1.0991,1.0993,1.0985,1.0988,308
20130301|2013-01-31 22:30,1,1.0988,1.0993,1.0985,1.0989,438
20130301|2013-01-31 23:00,1,1.0989,1.0989,1.0984,1.0985,251
20130301|2013-01-31 23:30,1,1.0984,1.1,1.0983,1.0997,385
20130301|2013-02-01 00:00,1,1.0998,1.1,1.0994,1.0999,224
20130301|2013-02-01 00:30,1,1.0999,1.1005,1.0998,1.1,269
20130301|2013-02-01 01:00,1,1.0999,1.1013,1.0996,1.1005,540
20130301|2013-02-01 01:30,1,1.1006,1.1008,1.0999,1.1008,474
20130301|2013-02-01 02:00,1,1.1008,1.1008,1.0994,1.0997,689
20130301|2013-02-01 02:30,1,1.0997,1.1032,1.0989,1.1029,2909
20130301|2013-02-01 03:00,1,1.103,1.1047,1.102,1.1023,2800
20130301|2013-02-01 03:30,1,1.1023,1.1061,1.1021,1.1059,2076
20130301|2013-02-01 04:00,1,1.1058,1.1065,1.1051,1.1057,1117
20130301|2013-02-01 04:30,1,1.1058,1.1063,1.1053,1.1059,1185
20130301|2013-02-01 05:00,1,1.106,1.1068,1.1038,1.1067,2520
20130301|2013-02-01 05:30,1,1.1066,1.108,1.1054,1.106,1298
20130301|2013-02-01 06:00,1,1.1059,1.1062,1.1058,1.1061,528
20130301|2013-02-01 06:30,1,1.1061,1.1066,1.1052,1.1057,872
20130301|2013-02-01 07:00,1,1.1057,1.1057,1.104,1.1042,1617
20130301|2013-02-01 07:30,1,1.104,1.1073,1.104,1.1058,3181
20130301|2013-02-01 08:00,1,1.1058,1.1066,1.1046,1.1053,2791
20130301|2013-02-01 08:30,1,1.1053,1.1058,1.1038,1.1047,2853
20130301|2013-02-01 09:00,1,1.1044,1.1064,1.1031,1.1051,2495
20130301|2013-02-01 09:30,1,1.1052,1.1086,1.1049,1.108,2860
20130301|2013-02-01 10:00,1,1.1079,1.109,1.1072,1.1084,1913
20130301|2013-02-01 10:30,1,1.1084,1.1088,1.107,1.1078,1071
20130301|2013-02-01 11:00,1,1.1078,1.1081,1.1063,1.1065,551
20130301|2013-02-01 11:30,1,1.1066,1.1071,1.1056,1.1057,506
20130301|2013-02-01 12:00,1,1.1057,1.1061,1.105,1.105,422
20130301|2013-02-01 12:30,1,1.1049,1.1051,1.1028,1.1029,1183
20130301|2013-02-01 13:00,1,1.103,1.1041,1.1028,1.1036,463
20130301|2013-02-01 13:30,1,1.1037,1.1038,1.101,1.1024,1405
20130301|2013-02-01 14:00,1,1.1024,1.1029,1.1017,1.1029,497
20130301|2013-02-01 14:30,1,1.1029,1.1032,1.1016,1.1027,332
20130301|2013-02-01 15:00,1,1.1027,1.1032,1.102,1.1023,165
20130301|2013-02-01 15:30,1,1.1024,1.103,1.1012,1.1012,74
20130301|2013-02-03 17:00,4,1.1014,1.1023,1.1012,1.1012,306
20130301|2013-02-03 17:30,4,1.1017,1.1017,1.1012,1.1012,15
20130301|2013-02-03 18:00,4,1.1014,1.1018,1.1012,1.1018,247
20130301|2013-02-03 18:30,4,1.1018,1.1021,1.1017,1.102,174
20130301|2013-02-03 19:00,4,1.102,1.1022,1.101,1.1018,611
20130301|2013-02-03 19:30,4,1.1017,1.102,1.1014,1.1014,159
20130301|2013-02-03 20:00,4,1.1013,1.102,1.1012,1.1017,199
20130301|2013-02-03 20:30,4,1.1016,1.1017,1.1013,1.1015,159
20130301|2013-02-03 21:00,4,1.1015,1.1017,1.1014,1.1015,108
20130301|2013-02-03 21:30,4,1.1014,1.1016,1.101,1.1011,225
20130301|2013-02-03 22:00,4,1.101,1.1011,1.1009,1.101,73
20130301|2013-02-03 22:30,4,1.101,1.101,1.1006,1.1006,103
20130301|2013-02-03 23:00,4,1.1007,1.1008,1.1006,1.1007,114
20130301|2013-02-03 23:30,4,1.1007,1.1011,1.1007,1.1008,111
20130301|2013-02-04 00:00,4,1.1008,1.1012,1.1007,1.1012,280
20130301|2013-02-04 00:30,4,1.1011,1.1012,1.1004,1.1009,359
20130301|2013-02-04 01:00,4,1.101,1.1011,1.1002,1.1004,416
20130301|2013-02-04 01:30,4,1.1005,1.101,1.0997,1.1009,1024
20130301|2013-02-04 02:00,4,1.1008,1.1011,1.0998,1.1,1151
20130301|2013-02-04 02:30,4,1.1,1.1002,1.0991,1.0993,1212
20130301|2013-02-04 03:00,4,1.0993,1.1001,1.0991,1.0993,1309
20130301|2013-02-04 03:30,4,1.0993,1.0993,1.0984,1.0989,962
20130301|2013-02-04 04:00,4,1.0989,1.0989,1.0982,1.0987,641
20130301|2013-02-04 04:30,4,1.0988,1.0999,1.0982,1.0985,1050
20130301|2013-02-04 05:00,4,1.0984,1.0987,1.0979,1.098,566
20130301|2013-02-04 05:30,4,1.098,1.0982,1.0973,1.0975,711
20130301|2013-02-04 06:00,4,1.0975,1.0986,1.0975,1.098,1843
20130301|2013-02-04 06:30,4,1.0981,1.0991,1.0977,1.0989,763
20130301|2013-02-04 07:00,4,1.0989,1.0989,1.0974,1.0979,1937
20130301|2013-02-04 07:30,4,1.0979,1.0999,1.0978,1.0997,1539
20130301|2013-02-04 08:00,4,1.0998,1.1011,1.099,1.1,1592
20130301|2013-02-04 08:30,4,1.1,1.1006,1.0996,1.1006,887
20130301|2013-02-04 09:00,4,1.1006,1.101,1.0995,1.0999,753
20130301|2013-02-04 09:30,4,1.0998,1.1011,1.0995,1.1011,1271
20130301|2013-02-04 10:00,4,1.1012,1.1027,1.1011,1.1021,2693
20130301|2013-02-04 10:30,4,1.1021,1.1027,1.1007,1.1008,1163
20130301|2013-02-04 11:00,4,1.1008,1.1009,1.0996,1.1002,735
20130301|2013-02-04 11:30,4,1.1003,1.1006,1.0993,1.0995,708
20130301|2013-02-04 12:00,4,1.0994,1.1007,1.0994,1.1005,602
20130301|2013-02-04 12:30,4,1.1005,1.1014,1.1,1.1011,1207
20130301|2013-02-04 13:00,4,1.101,1.1027,1.101,1.1017,959
20130301|2013-02-04 13:30,4,1.1017,1.102,1.1014,1.1016,513
20130301|2013-02-04 14:00,4,1.1015,1.1022,1.1013,1.102,270
20130301|2013-02-04 14:30,4,1.1019,1.1021,1.1012,1.1015,309
20130301|2013-02-04 15:00,4,1.1015,1.1016,1.1013,1.1016,45
20130301|2013-02-04 15:30,4,1.1014,1.1019,1.1013,1.1014,34
20130301|2013-02-04 17:00,5,1.1008,1.1011,1.1006,1.1008,104
20130301|2013-02-04 17:30,5,1.1008,1.1008,1.1007,1.1007,8
20130301|2013-02-04 18:00,5,1.1009,1.1009,1.0999,1.1001,166
20130301|2013-02-04 18:30,5,1.1002,1.1003,1.0992,1.0992,168
20130301|2013-02-04 19:00,5,1.0992,1.0997,1.0991,1.0995,244
20130301|2013-02-04 19:30,5,1.0995,1.0997,1.0993,1.0996,71
20130301|2013-02-04 20:00,5,1.0996,1.0998,1.099,1.0991,171
20130301|2013-02-04 20:30,5,1.0991,1.0995,1.099,1.0995,201
20130301|2013-02-04 21:00,5,1.0995,1.0995,1.0989,1.0995,110
20130301|2013-02-04 21:30,5,1.0994,1.0994,1.0989,1.0993,148
20130301|2013-02-04 22:00,5,1.0992,1.0993,1.099,1.0992,45
20130301|2013-02-04 22:30,5,1.0993,1.0997,1.0991,1.0992,214
20130301|2013-02-04 23:00,5,1.0991,1.0995,1.099,1.0993,36
20130301|2013-02-04 23:30,5,1.0994,1.0994,1.099,1.0993,19
20130301|2013-02-05 00:00,5,1.0992,1.0994,1.0989,1.0991,51
20130301|2013-02-05 00:30,5,1.0989,1.099,1.0977,1.0986,677
20130301|2013-02-05 01:00,5,1.0986,1.0991,1.0981,1.0991,343
20130301|2013-02-05 01:30,5,1.0991,1.0999,1.0983,1.099,747
20130301|2013-02-05 02:00,5,1.0989,1.1005,1.0985,1.1003,1405
20130301|2013-02-05 02:30,5,1.1004,1.1013,1.0994,1.1012,1143
20130301|2013-02-05 03:00,5,1.1011,1.1015,1.1005,1.1006,826
20130301|2013-02-05 03:30,5,1.1006,1.1017,1.1004,1.1009,1186
20130301|2013-02-05 04:00,5,1.1009,1.1012,1.0998,1.1005,721
20130301|2013-02-05 04:30,5,1.1005,1.1012,1.1001,1.1007,869
20130301|2013-02-05 05:00,5,1.1007,1.1021,1.1007,1.1017,982
20130301|2013-02-05 05:30,5,1.1016,1.102,1.1009,1.1019,619
20130301|2013-02-05 06:00,5,1.1021,1.1026,1.1015,1.1019,782
20130301|2013-02-05 06:30,5,1.102,1.1025,1.1007,1.1014,1160
20130301|2013-02-05 07:00,5,1.1013,1.1022,1.1007,1.1016,2416
20130301|2013-02-05 07:30,5,1.1016,1.1017,1.1005,1.1007,1431
20130301|2013-02-05 08:00,5,1.1009,1.1017,1.0993,1.0993,1431
20130301|2013-02-05 08:30,5,1.0993,1.0998,1.0974,1.0994,2235
20130301|2013-02-05 09:00,5,1.0996,1.101,1.0992,1.0997,1704
20130301|2013-02-05 09:30,5,1.0997,1.1003,1.0988,1.1003,1421
20130301|2013-02-05 10:00,5,1.1002,1.1023,1.0998,1.102,3121
20130301|2013-02-05 10:30,5,1.102,1.1025,1.101,1.1013,996
20130301|2013-02-05 11:00,5,1.1014,1.1022,1.101,1.1021,694
20130301|2013-02-05 11:30,5,1.102,1.1021,1.1009,1.102,667
20130301|2013-02-05 12:00,5,1.1021,1.1027,1.1016,1.1023,397
20130301|2013-02-05 12:30,5,1.1024,1.1025,1.1014,1.1016,410
20130301|2013-02-05 13:00,5,1.1016,1.1017,1.1011,1.1013,264
20130301|2013-02-05 13:30,5,1.1012,1.1019,1.1005,1.1016,696
20130301|2013-02-05 14:00,5,1.1018,1.1018,1.101,1.1015,209
20130301|2013-02-05 14:30,5,1.1015,1.1016,1.1011,1.1012,107
20130301|2013-02-05 15:00,5,1.1012,1.1022,1.101,1.1014,63
20130301|2013-02-05 15:30,5,1.1016,1.1018,1.1014,1.1014,22
20130301|2013-02-05 17:00,6,1.1016,1.1018,1.1012,1.1015,82
20130301|2013-02-05 17:30,6,1.1015,1.1018,1.1012,1.1017,228
20130301|2013-02-05 18:00,6,1.1017,1.102,1.1015,1.1018,41
20130301|2013-02-05 18:30,6,1.1018,1.1032,1.1016,1.1024,505
20130301|2013-02-05 19:00,6,1.1023,1.1041,1.1023,1.104,518
20130301|2013-02-05 19:30,6,1.104,1.1046,1.1037,1.104,413
20130301|2013-02-05 20:00,6,1.104,1.1041,1.1036,1.1039,148
20130301|2013-02-05 20:30,6,1.104,1.104,1.103,1.103,192
20130301|2013-02-05 21:00,6,1.103,1.1031,1.102,1.102,207
20130301|2013-02-05 21:30,6,1.1021,1.1027,1.1019,1.1024,142
20130301|2013-02-05 22:00,6,1.1024,1.1026,1.1014,1.1018,314
20130301|2013-02-05 22:30,6,1.1017,1.1017,1.1013,1.1015,98
20130301|2013-02-05 23:00,6,1.1015,1.1017,1.1009,1.101,155
20130301|2013-02-05 23:30,6,1.101,1.1015,1.1009,1.1009,242
20130301|2013-02-06 00:00,6,1.101,1.1011,1.1001,1.1007,193
20130301|2013-02-06 00:30,6,1.1006,1.1011,1.1002,1.1004,348
20130301|2013-02-06 01:00,6,1.1004,1.1009,1.0983,1.099,766
20130301|2013-02-06 01:30,6,1.0987,1.099,1.0951,1.096,1829
20130301|2013-02-06 02:00,6,1.0961,1.0962,1.094,1.0954,1048
20130301|2013-02-06 02:30,6,1.0953,1.0965,1.0951,1.0963,405
20130301|2013-02-06 03:00,6,1.0962,1.0967,1.0956,1.0957,473
20130301|2013-02-06 03:30,6,1.0956,1.0968,1.0953,1.0966,650
20130301|2013-02-06 04:00,6,1.0966,1.0973,1.0964,1.0966,458
20130301|2013-02-06 04:30,6,1.0967,1.097,1.0958,1.0968,567
20130301|2013-02-06 05:00,6,1.0968,1.0969,1.0948,1.095,1089
20130301|2013-02-06 05:30,6,1.0951,1.0953,1.0945,1.0952,535
20130301|2013-02-06 06:00,6,1.0951,1.0955,1.0947,1.0953,395
20130301|2013-02-06 06:30,6,1.0954,1.0959,1.0933,1.0953,2430
20130301|2013-02-06 07:00,6,1.0953,1.0954,1.0941,1.0944,1383
20130301|2013-02-06 07:30,6,1.0945,1.0961,1.0941,1.0958,1588
20130301|2013-02-06 08:00,6,1.0959,1.0966,1.0955,1.0958,872
20130301|2013-02-06 08:30,6,1.0958,1.0982,1.0957,1.0976,2054
20130301|2013-02-06 09:00,6,1.0977,1.0997,1.0975,1.0988,2323
20130301|2013-02-06 09:30,6,1.0988,1.0999,1.0982,1.0987,1411
20130301|2013-02-06 10:00,6,1.0987,1.1004,1.0985,1.0996,1263
20130301|2013-02-06 10:30,6,1.0995,1.0999,1.0991,1.0992,469
20130301|2013-02-06 11:00,6,1.0993,1.1007,1.0993,1.1,601
20130301|2013-02-06 11:30,6,1.0999,1.0999,1.0994,1.0995,636
20130301|2013-02-06 12:00,6,1.0996,1.1001,1.0989,1.0997,635
20130301|2013-02-06 12:30,6,1.0997,1.1003,1.0997,1.1003,244
20130301|2013-02-06 13:00,6,1.1003,1.1007,1.1001,1.1003,419
20130301|2013-02-06 13:30,6,1.1001,1.1003,1.0997,1.1,747
20130301|2013-02-06 14:00,6,1.0999,1.1,1.0995,1.0997,270
20130301|2013-02-06 14:30,6,1.0998,1.0998,1.0994,1.0998,111
20130301|2013-02-06 15:00,6,1.0998,1.0998,1.0994,1.0994,59
20130301|2013-02-06 15:30,6,1.0994,1.0996,1.0988,1.0992,69
20130301|2013-02-06 17:00,7,1.0991,1.0994,1.0991,1.0994,68
20130301|2013-02-06 17:30,7,1.0994,1.0996,1.099,1.0992,173
20130301|2013-02-06 18:00,7,1.0994,1.0994,1.0991,1.0992,53
20130301|2013-02-06 18:30,7,1.0992,1.0992,1.0989,1.0992,39
20130301|2013-02-06 19:00,7,1.0992,1.0995,1.0988,1.0992,173
20130301|2013-02-06 19:30,7,1.0991,1.0992,1.0988,1.0991,113
20130301|2013-02-06 20:00,7,1.0992,1.0992,1.0989,1.099,95
20130301|2013-02-06 20:30,7,1.099,1.0991,1.0988,1.0988,98
20130301|2013-02-06 21:00,7,1.0988,1.0989,1.0986,1.0987,44
20130301|2013-02-06 21:30,7,1.0986,1.0989,1.0986,1.0989,36
20130301|2013-02-06 22:00,7,1.0988,1.0994,1.0988,1.0989,60
20130301|2013-02-06 22:30,7,1.099,1.0993,1.099,1.0993,27
20130301|2013-02-06 23:00,7,1.0992,1.0994,1.0991,1.0993,9
20130301|2013-02-06 23:30,7,1.0994,1.0995,1.0982,1.0991,284
20130301|2013-02-07 00:00,7,1.0992,1.0993,1.0985,1.0989,139
20130301|2013-02-07 00:30,7,1.0989,1.0996,1.0989,1.0992,171
20130301|2013-02-07 01:00,7,1.0993,1.0999,1.0984,1.0985,321
20130301|2013-02-07 01:30,7,1.0984,1.0992,1.0981,1.0988,442
20130301|2013-02-07 02:00,7,1.0988,1.1021,1.0985,1.1017,1249
20130301|2013-02-07 02:30,7,1.1016,1.1026,1.1006,1.1018,1029
20130301|2013-02-07 03:00,7,1.1019,1.1036,1.1018,1.1021,1259
20130301|2013-02-07 03:30,7,1.1021,1.1026,1.1016,1.1019,510
20130301|2013-02-07 04:00,7,1.102,1.1026,1.1017,1.1021,653
20130301|2013-02-07 04:30,7,1.102,1.1024,1.101,1.1023,615
20130301|2013-02-07 05:00,7,1.1023,1.1024,1.1012,1.1017,576
20130301|2013-02-07 05:30,7,1.1018,1.1019,1.1012,1.1014,300
20130301|2013-02-07 06:00,7,1.1014,1.1019,1.1012,1.1019,319
20130301|2013-02-07 06:30,7,1.1019,1.1022,1.1011,1.1011,422
20130301|2013-02-07 07:00,7,1.1012,1.1017,1.1,1.1001,1070
20130301|2013-02-07 07:30,7,1.1,1.1005,1.0961,1.0962,6834
20130301|2013-02-07 08:00,7,1.0962,1.0976,1.0939,1.0946,5347
20130301|2013-02-07 08:30,7,1.0946,1.095,1.0929,1.0936,3749
20130301|2013-02-07 09:00,7,1.0935,1.0937,1.0912,1.092,3778
20130301|2013-02-07 09:30,7,1.0919,1.0923,1.0889,1.09,3861
20130301|2013-02-07 10:00,7,1.09,1.0917,1.0899,1.091,1995
20130301|2013-02-07 10:30,7,1.091,1.0912,1.09,1.09,1541
20130301|2013-02-07 11:00,7,1.0901,1.0912,1.0897,1.0912,984
20130301|2013-02-07 11:30,7,1.0912,1.0913,1.0903,1.0904,673
20130301|2013-02-07 12:00,7,1.0904,1.0904,1.0884,1.089,1154
20130301|2013-02-07 12:30,7,1.0889,1.0892,1.0872,1.0889,1581
20130301|2013-02-07 13:00,7,1.0889,1.0894,1.0886,1.0888,787
20130301|2013-02-07 13:30,7,1.0887,1.0899,1.0883,1.0899,953
20130301|2013-02-07 14:00,7,1.0898,1.0899,1.0888,1.0889,540
20130301|2013-02-07 14:30,7,1.0889,1.0894,1.0886,1.089,469
20130301|2013-02-07 15:00,7,1.089,1.0893,1.0889,1.0893,45
20130301|2013-02-07 15:30,7,1.0892,1.0895,1.0891,1.0894,30
20130301|2013-02-07 17:00,8,1.0888,1.0897,1.0888,1.0894,163
20130301|2013-02-07 17:30,8,1.0895,1.0897,1.0888,1.0889,30
20130301|2013-02-07 18:00,8,1.0889,1.0896,1.0889,1.0891,206
20130301|2013-02-07 18:30,8,1.0892,1.0894,1.0891,1.0894,65
20130301|2013-02-07 19:00,8,1.0894,1.0895,1.0888,1.0889,171
20130301|2013-02-07 19:30,8,1.0889,1.0901,1.0889,1.0901,148
20130301|2013-02-07 20:00,8,1.09,1.0901,1.0891,1.0901,185
20130301|2013-02-07 20:30,8,1.0901,1.0903,1.0897,1.0898,109
20130301|2013-02-07 21:00,8,1.0898,1.0905,1.0896,1.09,245
20130301|2013-02-07 21:30,8,1.0901,1.0903,1.0901,1.0902,57
20130301|2013-02-07 22:00,8,1.0902,1.0905,1.0902,1.0904,18
20130301|2013-02-07 22:30,8,1.0902,1.0906,1.0902,1.0904,42
20130301|2013-02-07 23:00,8,1.0905,1.0906,1.0903,1.0905,37
20130301|2013-02-07 23:30,8,1.0905,1.0907,1.0902,1.0906,151
20130301|2013-02-08 00:00,8,1.0906,1.0909,1.0905,1.0908,237
20130301|2013-02-08 00:30,8,1.0907,1.0908,1.0904,1.0905,116
20130301|2013-02-08 01:00,8,1.0905,1.0905,1.0893,1.0902,778
20130301|2013-02-08 01:30,8,1.0903,1.0906,1.0898,1.0901,432
20130301|2013-02-08 02:00,8,1.0902,1.0918,1.0895,1.0914,1873
20130301|2013-02-08 02:30,8,1.0913,1.0915,1.0903,1.091,625
20130301|2013-02-08 03:00,8,1.0911,1.0918,1.0908,1.091,565
20130301|2013-02-08 03:30,8,1.091,1.0916,1.0909,1.0913,716
20130301|2013-02-08 04:00,8,1.0913,1.0915,1.0907,1.0913,628
20130301|2013-02-08 04:30,8,1.0913,1.0919,1.091,1.0914,609
20130301|2013-02-08 05:00,8,1.0914,1.0916,1.0905,1.0908,641
20130301|2013-02-08 05:30,8,1.0908,1.0915,1.0908,1.0912,344
20130301|2013-02-08 06:00,8,1.0912,1.0929,1.091,1.0915,814
20130301|2013-02-08 06:30,8,1.0915,1.0915,1.0899,1.0906,762
20130301|2013-02-08 07:00,8,1.0906,1.0907,1.0888,1.0903,2266
20130301|2013-02-08 07:30,8,1.0902,1.0908,1.0895,1.0908,1241
20130301|2013-02-08 08:00,8,1.0909,1.0921,1.0903,1.0914,1413
20130301|2013-02-08 08:30,8,1.0915,1.0921,1.0902,1.0902,1283
20130301|2013-02-08 09:00,8,1.0902,1.0908,1.0896,1.0901,1234
20130301|2013-02-08 09:30,8,1.0901,1.0914,1.0901,1.0904,1145
20130301|2013-02-08 10:00,8,1.0906,1.0917,1.0906,1.0911,1467
20130301|2013-02-08 10:30,8,1.0912,1.0913,1.0893,1.0893,675
20130301|2013-02-08 11:00,8,1.0893,1.0899,1.0893,1.0895,211
20130301|2013-02-08 11:30,8,1.0896,1.0896,1.0886,1.0888,295
20130301|2013-02-08 12:00,8,1.0887,1.09,1.0886,1.0895,472
20130301|2013-02-08 12:30,8,1.0895,1.0902,1.0895,1.09,183
20130301|2013-02-08 13:00,8,1.0899,1.0901,1.0896,1.0899,271
20130301|2013-02-08 13:30,8,1.0899,1.0908,1.0898,1.0907,332
20130301|2013-02-08 14:00,8,1.0907,1.0908,1.0905,1.0907,227
20130301|2013-02-08 14:30,8,1.0907,1.0909,1.0905,1.0909,103
20130301|2013-02-08 15:00,8,1.0908,1.0909,1.0906,1.0907,67
20130301|2013-02-08 15:30,8,1.0906,1.0913,1.0904,1.0904,32
20130301|2013-02-10 17:00,11,1.09,1.0908,1.09,1.0905,40
20130301|2013-02-10 17:30,11,1.0905,1.0906,1.0903,1.0903,135
20130301|2013-02-10 18:00,11,1.0903,1.0909,1.0903,1.0907,67
20130301|2013-02-10 18:30,11,1.0904,1.0908,1.0902,1.0902,124
20130301|2013-02-10 19:00,11,1.0903,1.0906,1.0902,1.0905,141
20130301|2013-02-10 19:30,11,1.0904,1.0904,1.0901,1.0901,58
20130301|2013-02-10 20:00,11,1.09,1.0903,1.0898,1.09,109
20130301|2013-02-10 20:30,11,1.0899,1.09,1.0897,1.0898,63
20130301|2013-02-10 21:00,11,1.0897,1.0897,1.0895,1.0895,25
20130301|2013-02-10 21:30,11,1.0896,1.0898,1.0892,1.0892,67
20130301|2013-02-10 22:00,11,1.0892,1.0892,1.089,1.0892,25
20130301|2013-02-10 22:30,11,1.0892,1.0894,1.0891,1.0891,53
20130301|2013-02-10 23:00,11,1.0892,1.0893,1.0892,1.0893,23
20130301|2013-02-10 23:30,11,1.0893,1.0894,1.0892,1.0893,32
20130301|2013-02-11 00:00,11,1.0895,1.0906,1.0895,1.0903,53
20130301|2013-02-11 00:30,11,1.0902,1.0906,1.09,1.09,51
20130301|2013-02-11 01:00,11,1.0899,1.0906,1.0899,1.0902,205
20130301|2013-02-11 01:30,11,1.0903,1.0915,1.0899,1.09,420
20130301|2013-02-11 02:00,11,1.0901,1.0901,1.0888,1.0896,499
20130301|2013-02-11 02:30,11,1.0896,1.0903,1.0891,1.0902,435
20130301|2013-02-11 03:00,11,1.0902,1.0909,1.0901,1.0904,591
20130301|2013-02-11 03:30,11,1.0905,1.0924,1.0901,1.0919,765
20130301|2013-02-11 04:00,11,1.0919,1.0922,1.0913,1.0915,669
20130301|2013-02-11 04:30,11,1.0915,1.0915,1.0893,1.0896,878
20130301|2013-02-11 05:00,11,1.0894,1.0898,1.0886,1.089,885
20130301|2013-02-11 05:30,11,1.089,1.0898,1.089,1.0894,390
20130301|2013-02-11 06:00,11,1.0894,1.091,1.0894,1.0905,636
20130301|2013-02-11 06:30,11,1.0906,1.0909,1.09,1.09,273
20130301|2013-02-11 07:00,11,1.09,1.0904,1.089,1.0893,809
20130301|2013-02-11 07:30,11,1.0892,1.0898,1.0887,1.0894,502
20130301|2013-02-11 08:00,11,1.0894,1.0899,1.0883,1.0892,819
20130301|2013-02-11 08:30,11,1.0892,1.0893,1.0875,1.0882,1204
20130301|2013-02-11 09:00,11,1.0882,1.0893,1.0878,1.0891,691
20130301|2013-02-11 09:30,11,1.0892,1.0896,1.0881,1.0881,849
20130301|2013-02-11 10:00,11,1.0882,1.0906,1.0878,1.0893,2416
20130301|2013-02-11 10:30,11,1.0894,1.0897,1.0884,1.0888,788
20130301|2013-02-11 11:00,11,1.0888,1.089,1.0884,1.0888,356
20130301|2013-02-11 11:30,11,1.0888,1.0892,1.0884,1.0891,301
20130301|2013-02-11 12:00,11,1.0892,1.0898,1.0886,1.0892,380
20130301|2013-02-11 12:30,11,1.0892,1.0897,1.0891,1.0897,113
20130301|2013-02-11 13:00,11,1.0897,1.09,1.0896,1.0898,121
20130301|2013-02-11 13:30,11,1.0897,1.0903,1.0888,1.0889,457
20130301|2013-02-11 14:00,11,1.089,1.089,1.0878,1.0879,307
20130301|2013-02-11 14:30,11,1.088,1.0891,1.0878,1.0887,274
20130301|2013-02-11 15:00,11,1.0887,1.0894,1.0886,1.0891,56
20130301|2013-02-11 15:30,11,1.089,1.0892,1.0865,1.0873,268
20130301|2013-02-11 17:00,12,1.0862,1.0867,1.0858,1.0863,448
20130301|2013-02-11 17:30,12,1.0863,1.0868,1.0862,1.0864,120
20130301|2013-02-11 18:00,12,1.0864,1.087,1.0862,1.0864,214
20130301|2013-02-11 18:30,12,1.0863,1.0871,1.0862,1.0868,210
20130301|2013-02-11 19:00,12,1.0869,1.0869,1.0864,1.0867,97
20130301|2013-02-11 19:30,12,1.0867,1.0867,1.0865,1.0865,50
20130301|2013-02-11 20:00,12,1.0867,1.0871,1.0865,1.0867,112
20130301|2013-02-11 20:30,12,1.0867,1.0868,1.0864,1.0865,23
20130301|2013-02-11 21:00,12,1.0865,1.087,1.0862,1.0869,193
20130301|2013-02-11 21:30,12,1.0871,1.0871,1.0867,1.0867,75
20130301|2013-02-11 22:00,12,1.0868,1.0868,1.0864,1.0867,58
20130301|2013-02-11 22:30,12,1.0867,1.0874,1.0866,1.0874,90
20130301|2013-02-11 23:00,12,1.0872,1.0874,1.0865,1.0868,194
20130301|2013-02-11 23:30,12,1.0868,1.087,1.0861,1.0868,293
20130301|2013-02-12 00:00,12,1.0868,1.087,1.0865,1.0868,80
20130301|2013-02-12 00:30,12,1.0868,1.0873,1.0863,1.0863,161
20130301|2013-02-12 01:00,12,1.0863,1.0873,1.0861,1.0861,466
20130301|2013-02-12 01:30,12,1.0861,1.0865,1.0856,1.0864,545
20130301|2013-02-12 02:00,12,1.0864,1.0873,1.0857,1.0871,923
20130301|2013-02-12 02:30,12,1.0871,1.0876,1.0869,1.0874,420
20130301|2013-02-12 03:00,12,1.0874,1.0896,1.0874,1.0893,970
20130301|2013-02-12 03:30,12,1.0892,1.0901,1.0882,1.0887,1301
20130301|2013-02-12 04:00,12,1.0886,1.0898,1.0886,1.089,588
20130301|2013-02-12 04:30,12,1.089,1.0908,1.0855,1.0902,3432
20130301|2013-02-12 05:00,12,1.0902,1.093,1.0902,1.091,2157
20130301|2013-02-12 05:30,12,1.0911,1.0915,1.0904,1.0905,295
20130301|2013-02-12 06:00,12,1.0906,1.0907,1.09,1.0906,392
20130301|2013-02-12 06:30,12,1.0905,1.0909,1.0899,1.0902,264
20130301|2013-02-12 07:00,12,1.0902,1.0915,1.0897,1.0904,904
20130301|2013-02-12 07:30,12,1.0904,1.0908,1.0883,1.0888,1764
20130301|2013-02-12 08:00,12,1.0887,1.0896,1.0883,1.0893,1097
20130301|2013-02-12 08:30,12,1.0894,1.0903,1.0885,1.0898,943
20130301|2013-02-12 09:00,12,1.0898,1.0919,1.0898,1.0912,1527
20130301|2013-02-12 09:30,12,1.0912,1.0934,1.0906,1.0924,1612
20130301|2013-02-12 10:00,12,1.0923,1.0928,1.0914,1.0914,683
20130301|2013-02-12 10:30,12,1.0914,1.0914,1.0905,1.0906,586
20130301|2013-02-12 11:00,12,1.0906,1.0912,1.0904,1.0912,502
20130301|2013-02-12 11:30,12,1.0912,1.0918,1.091,1.0917,394
20130301|2013-02-12 12:00,12,1.0918,1.0919,1.0909,1.0914,295
20130301|2013-02-12 12:30,12,1.0914,1.092,1.0912,1.0912,256
20130301|2013-02-12 13:00,12,1.0912,1.0913,1.0906,1.0908,236
20130301|2013-02-12 13:30,12,1.0909,1.091,1.0898,1.0899,528
20130301|2013-02-12 14:00,12,1.09,1.0905,1.0899,1.0903,214
20130301|2013-02-12 14:30,12,1.0903,1.0905,1.0901,1.0903,82
20130301|2013-02-12 15:00,12,1.0904,1.0908,1.0904,1.0907,74
20130301|2013-02-12 15:30,12,1.0908,1.091,1.0905,1.0909,23
20130301|2013-02-12 17:00,13,1.0908,1.0908,1.0901,1.0903,64
20130301|2013-02-12 17:30,13,1.0905,1.0912,1.0905,1.0912,96
20130301|2013-02-12 18:00,13,1.091,1.0912,1.0906,1.0909,43
20130301|2013-02-12 18:30,13,1.091,1.0911,1.0904,1.0909,154
20130301|2013-02-12 19:00,13,1.0909,1.0912,1.0908,1.0908,138
20130301|2013-02-12 19:30,13,1.0908,1.091,1.0903,1.0905,158
20130301|2013-02-12 20:00,13,1.0906,1.0906,1.0904,1.0904,55
20130301|2013-02-12 20:30,13,1.0905,1.0907,1.0903,1.0905,13
20130301|2013-02-12 21:00,13,1.0903,1.0903,1.0897,1.0903,92
20130301|2013-02-12 21:30,13,1.0903,1.0904,1.0895,1.09,144
20130301|2013-02-12 22:00,13,1.09,1.0903,1.0897,1.0903,81
20130301|2013-02-12 22:30,13,1.0902,1.0903,1.0902,1.0902,22
20130301|2013-02-12 23:00,13,1.0902,1.0903,1.0902,1.0903,8
20130301|2013-02-12 23:30,13,1.0901,1.0902,1.0899,1.0902,52
20130301|2013-02-13 00:00,13,1.0902,1.0904,1.0902,1.0902,39
20130301|2013-02-13 00:30,13,1.0902,1.0906,1.0902,1.0902,74
20130301|2013-02-13 01:00,13,1.0902,1.0909,1.0899,1.0905,697
20130301|2013-02-13 01:30,13,1.0904,1.0925,1.0904,1.0916,563
20130301|2013-02-13 02:00,13,1.0914,1.0914,1.0903,1.0907,404
20130301|2013-02-13 02:30,13,1.0908,1.0912,1.089,1.0896,1217
20130301|2013-02-13 03:00,13,1.0896,1.0907,1.0892,1.0898,830
20130301|2013-02-13 03:30,13,1.0898,1.0909,1.0896,1.0899,365
20130301|2013-02-13 04:00,13,1.09,1.0901,1.0894,1.0898,410
20130301|2013-02-13 04:30,13,1.0898,1.0909,1.0895,1.0897,695
20130301|2013-02-13 05:00,13,1.0896,1.0904,1.0881,1.0898,880
20130301|2013-02-13 05:30,13,1.0897,1.0911,1.0895,1.0902,692
20130301|2013-02-13 06:00,13,1.0902,1.0919,1.0899,1.0918,465
20130301|2013-02-13 06:30,13,1.0919,1.0929,1.0899,1.0908,1918
20130301|2013-02-13 07:00,13,1.0909,1.0912,1.0897,1.0907,864
20130301|2013-02-13 07:30,13,1.0907,1.0916,1.0903,1.0915,931
20130301|2013-02-13 08:00,13,1.0915,1.0917,1.0899,1.0905,985
20130301|2013-02-13 08:30,13,1.0905,1.0913,1.0903,1.0912,635
20130301|2013-02-13 09:00,13,1.0912,1.0912,1.0898,1.0905,1056
20130301|2013-02-13 09:30,13,1.0905,1.0908,1.0878,1.0882,1793
20130301|2013-02-13 10:00,13,1.0882,1.0889,1.0881,1.0888,710
20130301|2013-02-13 10:30,13,1.0889,1.0899,1.0886,1.0893,1043
20130301|2013-02-13 11:00,13,1.0893,1.0905,1.0893,1.0898,490
20130301|2013-02-13 11:30,13,1.0898,1.0909,1.0897,1.0904,501
20130301|2013-02-13 12:00,13,1.0904,1.0904,1.0896,1.0899,236
20130301|2013-02-13 12:30,13,1.09,1.0901,1.0895,1.0896,185
20130301|2013-02-13 13:00,13,1.0896,1.0897,1.0892,1.0896,202
20130301|2013-02-13 13:30,13,1.0896,1.0903,1.0895,1.0903,290
20130301|2013-02-13 14:00,13,1.0903,1.0904,1.0901,1.0901,109
20130301|2013-02-13 14:30,13,1.0902,1.0905,1.0899,1.09,114
20130301|2013-02-13 15:00,13,1.0901,1.0905,1.0901,1.0904,43
20130301|2013-02-13 15:30,13,1.0903,1.0913,1.0903,1.0911,34
20130301|2013-02-13 17:00,14,1.0906,1.0906,1.09,1.0902,73
20130301|2013-02-13 17:30,14,1.0902,1.0904,1.09,1.0902,84
20130301|2013-02-13 18:00,14,1.0904,1.0905,1.0899,1.0902,156
20130301|2013-02-13 18:30,14,1.0902,1.0902,1.09,1.0901,38
20130301|2013-02-13 19:00,14,1.09,1.0907,1.0898,1.0907,191
20130301|2013-02-13 19:30,14,1.0906,1.0908,1.0906,1.0907,32
20130301|2013-02-13 20:00,14,1.0907,1.0908,1.0907,1.0908,2
20130301|2013-02-13 20:30,14,1.0908,1.0909,1.0907,1.0907,28
20130301|2013-02-13 21:00,14,1.0905,1.0909,1.0905,1.0909,33
20130301|2013-02-13 21:30,14,1.0909,1.0909,1.0906,1.0908,63
20130301|2013-02-13 22:00,14,1.0907,1.0907,1.0903,1.0906,59
20130301|2013-02-13 22:30,14,1.0902,1.0905,1.0902,1.0905,7
20130301|2013-02-13 23:00,14,1.0906,1.0907,1.0903,1.0904,45
20130301|2013-02-13 23:30,14,1.0903,1.0904,1.0897,1.0899,78
20130301|2013-02-14 00:00,14,1.0898,1.09,1.0898,1.0899,14
20130301|2013-02-14 00:30,14,1.0898,1.09,1.0879,1.0883,285
20130301|2013-02-14 01:00,14,1.0882,1.0887,1.0863,1.0865,772
20130301|2013-02-14 01:30,14,1.0864,1.0864,1.0849,1.0863,1010
20130301|2013-02-14 02:00,14,1.0861,1.0872,1.086,1.0871,632
20130301|2013-02-14 02:30,14,1.0872,1.089,1.0866,1.0884,720
20130301|2013-02-14 03:00,14,1.0885,1.0886,1.0863,1.0867,1214
20130301|2013-02-14 03:30,14,1.0867,1.0867,1.0847,1.0848,833
20130301|2013-02-14 04:00,14,1.0848,1.0849,1.0818,1.0825,3396
20130301|2013-02-14 04:30,14,1.0823,1.0839,1.0822,1.0836,1023
20130301|2013-02-14 05:00,14,1.0836,1.0849,1.0835,1.0842,913
20130301|2013-02-14 05:30,14,1.0843,1.085,1.0839,1.0842,494
20130301|2013-02-14 06:00,14,1.0841,1.0846,1.0836,1.084,497
20130301|2013-02-14 06:30,14,1.084,1.0849,1.0837,1.0847,496
20130301|2013-02-14 07:00,14,1.0848,1.0856,1.0844,1.0845,741
20130301|2013-02-14 07:30,14,1.0845,1.0855,1.0839,1.0849,1090
20130301|2013-02-14 08:00,14,1.0848,1.0856,1.0843,1.0847,855
20130301|2013-02-14 08:30,14,1.0847,1.086,1.0845,1.0858,1223
20130301|2013-02-14 09:00,14,1.0858,1.0859,1.0844,1.0854,1185
20130301|2013-02-14 09:30,14,1.0853,1.0855,1.0841,1.0848,1434
20130301|2013-02-14 10:00,14,1.0849,1.0851,1.0838,1.0839,1015
20130301|2013-02-14 10:30,14,1.0839,1.0839,1.0826,1.0834,1625
20130301|2013-02-14 11:00,14,1.0835,1.0841,1.0833,1.0837,804
20130301|2013-02-14 11:30,14,1.0836,1.0838,1.0829,1.083,507
20130301|2013-02-14 12:00,14,1.0831,1.0831,1.0822,1.083,792
20130301|2013-02-14 12:30,14,1.0831,1.0835,1.0831,1.0834,377
20130301|2013-02-14 13:00,14,1.0835,1.0835,1.0828,1.0834,567
20130301|2013-02-14 13:30,14,1.0834,1.0843,1.0831,1.084,912
20130301|2013-02-14 14:00,14,1.0841,1.0845,1.084,1.0844,142
20130301|2013-02-14 14:30,14,1.0845,1.0854,1.0844,1.0852,479
20130301|2013-02-14 15:00,14,1.0852,1.0855,1.085,1.0852,146
20130301|2013-02-14 15:30,14,1.0854,1.087,1.0854,1.0869,80
20130301|2013-02-14 17:00,15,1.0853,1.086,1.0852,1.0853,96
20130301|2013-02-14 17:30,15,1.0853,1.0853,1.0846,1.0846,106
20130301|2013-02-14 18:00,15,1.0847,1.085,1.0845,1.085,86
20130301|2013-02-14 18:30,15,1.0851,1.0854,1.0849,1.085,116
20130301|2013-02-14 19:00,15,1.085,1.0853,1.0848,1.0851,185
20130301|2013-02-14 19:30,15,1.0851,1.0852,1.0847,1.0848,60
20130301|2013-02-14 20:00,15,1.0849,1.085,1.0845,1.0847,72
20130301|2013-02-14 20:30,15,1.0848,1.0856,1.0847,1.0854,60
20130301|2013-02-14 21:00,15,1.0854,1.0859,1.0851,1.0854,97
20130301|2013-02-14 21:30,15,1.0855,1.0857,1.0852,1.0854,330
20130301|2013-02-14 22:00,15,1.0854,1.0855,1.085,1.0851,464
20130301|2013-02-14 22:30,15,1.0851,1.0855,1.0847,1.0849,88
20130301|2013-02-14 23:00,15,1.0852,1.0855,1.0844,1.0844,494
20130301|2013-02-14 23:30,15,1.0844,1.0852,1.0842,1.0847,116
20130301|2013-02-15 00:00,15,1.0845,1.0849,1.0844,1.0849,48
20130301|2013-02-15 00:30,15,1.085,1.0867,1.085,1.0858,480
20130301|2013-02-15 01:00,15,1.0858,1.0863,1.0848,1.0852,546
20130301|2013-02-15 01:30,15,1.0852,1.0862,1.0851,1.0862,287
20130301|2013-02-15 02:00,15,1.0861,1.0861,1.0837,1.0846,929
20130301|2013-02-15 02:30,15,1.0844,1.0848,1.0832,1.0845,478
20130301|2013-02-15 03:00,15,1.0846,1.0849,1.0838,1.0847,231
20130301|2013-02-15 03:30,15,1.0845,1.0859,1.0843,1.085,641
20130301|2013-02-15 04:00,15,1.085,1.0855,1.0845,1.0847,425
20130301|2013-02-15 04:30,15,1.0846,1.0851,1.0842,1.0846,257
20130301|2013-02-15 05:00,15,1.0845,1.0846,1.0839,1.0842,154
20130301|2013-02-15 05:30,15,1.0843,1.0844,1.0832,1.0836,461
20130301|2013-02-15 06:00,15,1.0834,1.0835,1.0829,1.083,292
20130301|2013-02-15 06:30,15,1.0829,1.0832,1.0826,1.0828,419
20130301|2013-02-15 07:00,15,1.0829,1.0849,1.0824,1.0836,1751
20130301|2013-02-15 07:30,15,1.0835,1.0859,1.0831,1.0855,1728
20130301|2013-02-15 08:00,15,1.0855,1.086,1.0851,1.0856,713
20130301|2013-02-15 08:30,15,1.0856,1.086,1.084,1.0841,843
20130301|2013-02-15 09:00,15,1.0842,1.0852,1.0836,1.0849,1290
20130301|2013-02-15 09:30,15,1.085,1.0852,1.0825,1.0827,920
20130301|2013-02-15 10:00,15,1.0828,1.0842,1.0828,1.0841,1129
20130301|2013-02-15 10:30,15,1.0841,1.085,1.0837,1.0842,755
20130301|2013-02-15 11:00,15,1.0842,1.0843,1.0833,1.0833,430
20130301|2013-02-15 11:30,15,1.0832,1.0836,1.0828,1.0833,516
20130301|2013-02-15 12:00,15,1.0833,1.0848,1.0832,1.0847,539
20130301|2013-02-15 12:30,15,1.0847,1.0848,1.0842,1.0848,945
20130301|2013-02-15 13:00,15,1.0849,1.0855,1.0846,1.0848,338
20130301|2013-02-15 13:30,15,1.0847,1.0849,1.0844,1.0846,397
20130301|2013-02-15 14:00,15,1.0846,1.0851,1.0844,1.085,238
20130301|2013-02-15 14:30,15,1.0849,1.0856,1.0849,1.0856,138
20130301|2013-02-15 15:00,15,1.0856,1.0856,1.0853,1.0856,45
20130301|2013-02-17 17:00,19,1.0844,1.0845,1.0839,1.0841,320
20130301|2013-02-17 17:30,19,1.0841,1.0845,1.0834,1.0835,180
20130301|2013-02-17 18:00,19,1.0837,1.084,1.0833,1.0835,170
20130301|2013-02-17 18:30,19,1.0836,1.0837,1.0831,1.0832,171
20130301|2013-02-17 19:00,19,1.0833,1.0834,1.0822,1.0828,245
20130301|2013-02-17 19:30,19,1.0828,1.0829,1.0825,1.0828,112
20130301|2013-02-17 20:00,19,1.0827,1.0829,1.0826,1.0826,45
20130301|2013-02-17 20:30,19,1.0826,1.0829,1.0825,1.0826,38
20130301|2013-02-17 21:00,19,1.0825,1.0825,1.0805,1.0807,502
20130301|2013-02-17 21:30,19,1.0807,1.0807,1.0804,1.0807,114
20130301|2013-02-17 22:00,19,1.0808,1.0809,1.0805,1.0808,61
20130301|2013-02-17 22:30,19,1.081,1.0811,1.0809,1.0811,34
20130301|2013-02-17 23:00,19,1.0812,1.0815,1.081,1.0813,62
20130301|2013-02-17 23:30,19,1.0813,1.0819,1.0813,1.0818,143
20130301|2013-02-18 00:00,19,1.0818,1.082,1.0814,1.082,101
20130301|2013-02-18 00:30,19,1.0819,1.0825,1.0815,1.0824,146
20130301|2013-02-18 01:00,19,1.0825,1.0828,1.0815,1.0822,191
20130301|2013-02-18 01:30,19,1.0821,1.083,1.0817,1.0827,109
20130301|2013-02-18 02:00,19,1.0825,1.0825,1.0813,1.0825,554
20130301|2013-02-18 02:30,19,1.0825,1.0839,1.0823,1.0838,301
20130301|2013-02-18 03:00,19,1.0838,1.0856,1.0829,1.0855,758
20130301|2013-02-18 03:30,19,1.0856,1.0861,1.0834,1.0836,1664
20130301|2013-02-18 04:00,19,1.0835,1.0844,1.0834,1.0841,275
20130301|2013-02-18 04:30,19,1.0841,1.0843,1.0835,1.0839,194
20130301|2013-02-18 05:00,19,1.084,1.084,1.0826,1.0831,316
20130301|2013-02-18 05:30,19,1.0832,1.0834,1.0817,1.0828,616
20130301|2013-02-18 06:00,19,1.0828,1.083,1.0823,1.0828,214
20130301|2013-02-18 06:30,19,1.0828,1.0834,1.0828,1.0832,356
20130301|2013-02-18 07:00,19,1.0833,1.0838,1.0828,1.0838,537
20130301|2013-02-18 07:30,19,1.0838,1.0845,1.0838,1.0842,339
20130301|2013-02-18 08:00,19,1.0843,1.0846,1.084,1.0844,197
20130301|2013-02-18 08:30,19,1.0844,1.0845,1.0823,1.0829,960
20130301|2013-02-18 09:00,19,1.0829,1.0841,1.0826,1.0835,900
20130301|2013-02-18 09:30,19,1.0836,1.0838,1.0833,1.0833,275
20130301|2013-02-18 10:00,19,1.0833,1.0837,1.0833,1.0835,250
20130301|2013-02-18 10:30,19,1.0835,1.0835,1.0831,1.0834,56
20130301|2013-02-18 11:00,19,1.0834,1.0835,1.0825,1.0828,80
20130301|2013-02-18 11:30,19,1.0829,1.0834,1.0828,1.0831,25
20130301|2013-02-18 17:00,19,1.0837,1.0837,1.0832,1.0834,57
20130301|2013-02-18 17:30,19,1.0836,1.0845,1.083,1.0833,126
20130301|2013-02-18 18:00,19,1.0833,1.0836,1.0827,1.083,74
20130301|2013-02-18 18:30,19,1.0829,1.0833,1.0829,1.0831,147
20130301|2013-02-18 19:00,19,1.0831,1.0833,1.0829,1.0832,45
20130301|2013-02-18 19:30,19,1.0834,1.0834,1.0829,1.0829,19
20130301|2013-02-18 20:00,19,1.0832,1.0832,1.0824,1.0824,133
20130301|2013-02-18 20:30,19,1.0823,1.0825,1.0823,1.0824,43
20130301|2013-02-18 21:00,19,1.0824,1.0826,1.0823,1.0826,14
20130301|2013-02-18 21:30,19,1.0827,1.0828,1.0825,1.0828,37
20130301|2013-02-18 22:00,19,1.0828,1.083,1.0828,1.083,57
20130301|2013-02-18 22:30,19,1.0832,1.0834,1.0831,1.0833,20
20130301|2013-02-18 23:00,19,1.0834,1.0836,1.0833,1.0833,51
20130301|2013-02-18 23:30,19,1.0832,1.0835,1.0832,1.0835,39
20130301|2013-02-19 00:00,19,1.0835,1.0838,1.0833,1.0838,44
20130301|2013-02-19 00:30,19,1.0838,1.0838,1.0834,1.0837,40
20130301|2013-02-19 01:00,19,1.0837,1.0841,1.0826,1.0831,291
20130301|2013-02-19 01:30,19,1.0831,1.0835,1.0826,1.0829,194
20130301|2013-02-19 02:00,19,1.0829,1.0836,1.0827,1.0836,676
20130301|2013-02-19 02:30,19,1.0836,1.0839,1.0832,1.0833,325
20130301|2013-02-19 03:00,19,1.0833,1.0835,1.0827,1.0832,243
20130301|2013-02-19 03:30,19,1.0831,1.0832,1.0821,1.0827,259
20130301|2013-02-19 04:00,19,1.0822,1.0862,1.0811,1.0826,1439
20130301|2013-02-19 04:30,19,1.0827,1.0827,1.0815,1.082,640
20130301|2013-02-19 05:00,19,1.0819,1.0821,1.0817,1.0821,223
20130301|2013-02-19 05:30,19,1.082,1.0824,1.0818,1.082,338
20130301|2013-02-19 06:00,19,1.0821,1.0824,1.0819,1.0821,326
20130301|2013-02-19 06:30,19,1.0821,1.0826,1.0818,1.082,502
20130301|2013-02-19 07:00,19,1.0821,1.083,1.0821,1.0828,745
20130301|2013-02-19 07:30,19,1.0827,1.0831,1.0825,1.0826,866
20130301|2013-02-19 08:00,19,1.0827,1.0838,1.0825,1.0837,988
20130301|2013-02-19 08:30,19,1.0837,1.0843,1.0835,1.0837,1071
20130301|2013-02-19 09:00,19,1.0837,1.0838,1.0832,1.0833,849
20130301|2013-02-19 09:30,19,1.0833,1.0834,1.0826,1.0826,654
20130301|2013-02-19 10:00,19,1.0826,1.0831,1.0822,1.0829,973
20130301|2013-02-19 10:30,19,1.0829,1.0854,1.0829,1.0848,1375
20130301|2013-02-19 11:00,19,1.0849,1.0851,1.0838,1.0847,1234
20130301|2013-02-19 11:30,19,1.0847,1.0849,1.0844,1.0844,236
20130301|2013-02-19 12:00,19,1.0844,1.0852,1.0844,1.0847,263
20130301|2013-02-19 12:30,19,1.0847,1.0847,1.0843,1.0843,129
20130301|2013-02-19 13:00,19,1.0843,1.0844,1.0835,1.0837,414
20130301|2013-02-19 13:30,19,1.0837,1.084,1.0835,1.0835,272
20130301|2013-02-19 14:00,19,1.0835,1.0841,1.0835,1.0841,114
20130301|2013-02-19 14:30,19,1.0841,1.0846,1.0839,1.0843,249
20130301|2013-02-19 15:00,19,1.0843,1.0845,1.0842,1.0842,42
20130301|2013-02-19 15:30,19,1.0841,1.0843,1.084,1.0842,27
20130301|2013-02-19 17:00,20,1.0838,1.0841,1.0837,1.0838,21
20130301|2013-02-19 17:30,20,1.084,1.0849,1.084,1.0844,79
20130301|2013-02-19 18:00,20,1.0845,1.0859,1.0845,1.0859,296
20130301|2013-02-19 18:30,20,1.086,1.0861,1.0856,1.086,177
20130301|2013-02-19 19:00,20,1.0859,1.0876,1.0859,1.0867,536
20130301|2013-02-19 19:30,20,1.0868,1.0868,1.0859,1.0861,265
20130301|2013-02-19 20:00,20,1.0862,1.0863,1.0857,1.0861,318
20130301|2013-02-19 20:30,20,1.0863,1.0867,1.0861,1.0865,111
20130301|2013-02-19 21:00,20,1.0865,1.0865,1.0861,1.0861,58
20130301|2013-02-19 21:30,20,1.086,1.0862,1.0859,1.086,129
20130301|2013-02-19 22:00,20,1.0862,1.0862,1.0855,1.0857,370
20130301|2013-02-19 22:30,20,1.0858,1.0858,1.0855,1.0857,320
20130301|2013-02-19 23:00,20,1.0857,1.086,1.0856,1.0856,71
20130301|2013-02-19 23:30,20,1.0857,1.0863,1.0857,1.0861,212
20130301|2013-02-20 00:00,20,1.0861,1.0875,1.0861,1.0875,200
20130301|2013-02-20 00:30,20,1.0876,1.0891,1.0871,1.088,494
20130301|2013-02-20 01:00,20,1.0881,1.0888,1.088,1.0883,208
20130301|2013-02-20 01:30,20,1.0884,1.0887,1.0861,1.0861,569
20130301|2013-02-20 02:00,20,1.0861,1.0871,1.0861,1.0867,576
20130301|2013-02-20 02:30,20,1.0867,1.0876,1.0864,1.0876,510
20130301|2013-02-20 03:00,20,1.0875,1.0876,1.0868,1.0871,512
20130301|2013-02-20 03:30,20,1.0871,1.089,1.087,1.0883,1404
20130301|2013-02-20 04:00,20,1.0883,1.0886,1.0864,1.0873,1023
20130301|2013-02-20 04:30,20,1.0873,1.0873,1.0858,1.0864,594
20130301|2013-02-20 05:00,20,1.0863,1.0864,1.0852,1.0858,812
20130301|2013-02-20 05:30,20,1.0857,1.0858,1.0843,1.0843,733
20130301|2013-02-20 06:00,20,1.0843,1.0846,1.0831,1.0834,1326
20130301|2013-02-20 06:30,20,1.0834,1.0839,1.083,1.0836,781
20130301|2013-02-20 07:00,20,1.0836,1.0836,1.0826,1.0836,1017
20130301|2013-02-20 07:30,20,1.0836,1.084,1.0834,1.0835,965
20130301|2013-02-20 08:00,20,1.0835,1.0845,1.0834,1.0842,1402
20130301|2013-02-20 08:30,20,1.0842,1.0843,1.0828,1.0832,1056
20130301|2013-02-20 09:00,20,1.0832,1.0844,1.0831,1.0839,909
20130301|2013-02-20 09:30,20,1.0838,1.084,1.0829,1.0829,820
20130301|2013-02-20 10:00,20,1.083,1.0833,1.0813,1.0821,2419
20130301|2013-02-20 10:30,20,1.0822,1.0823,1.0814,1.0823,1308
20130301|2013-02-20 11:00,20,1.0823,1.0835,1.0822,1.0827,1008
20130301|2013-02-20 11:30,20,1.0826,1.0834,1.0819,1.0827,1191
20130301|2013-02-20 12:00,20,1.0826,1.0833,1.0824,1.0825,350
20130301|2013-02-20 12:30,20,1.0825,1.0825,1.0817,1.082,460
20130301|2013-02-20 13:00,20,1.0819,1.0825,1.0775,1.0785,4965
20130301|2013-02-20 13:30,20,1.0783,1.0785,1.0771,1.0779,2234
20130301|2013-02-20 14:00,20,1.0779,1.0785,1.0777,1.0781,648
20130301|2013-02-20 14:30,20,1.0782,1.0786,1.0777,1.078,380
20130301|2013-02-20 15:00,20,1.078,1.0787,1.078,1.0784,192
20130301|2013-02-20 15:30,20,1.0782,1.0795,1.0782,1.0793,72
20130301|2013-02-20 17:00,21,1.0787,1.079,1.078,1.078,111
20130301|2013-02-20 17:30,21,1.0782,1.0785,1.0777,1.0777,152
20130301|2013-02-20 18:00,21,1.0776,1.0784,1.0776,1.0784,89
20130301|2013-02-20 18:30,21,1.0784,1.0785,1.0782,1.0783,67
20130301|2013-02-20 19:00,21,1.0781,1.0786,1.0778,1.0785,310
20130301|2013-02-20 19:30,21,1.0784,1.0786,1.0777,1.0779,66
20130301|2013-02-20 20:00,21,1.0779,1.0781,1.0778,1.0779,72
20130301|2013-02-20 20:30,21,1.0778,1.0779,1.0773,1.0778,351
20130301|2013-02-20 21:00,21,1.0776,1.078,1.0771,1.0777,374
20130301|2013-02-20 21:30,21,1.0776,1.0777,1.0761,1.0767,482
20130301|2013-02-20 22:00,21,1.0767,1.077,1.0762,1.0763,229
20130301|2013-02-20 22:30,21,1.0763,1.0766,1.0757,1.0766,191
20130301|2013-02-20 23:00,21,1.0766,1.0766,1.0758,1.076,101
20130301|2013-02-20 23:30,21,1.076,1.076,1.0751,1.0753,491
20130301|2013-02-21 00:00,21,1.0753,1.0763,1.0752,1.0763,238
20130301|2013-02-21 00:30,21,1.0763,1.0772,1.0763,1.077,255
20130301|2013-02-21 01:00,21,1.0769,1.0773,1.0763,1.0773,411
20130301|2013-02-21 01:30,21,1.0772,1.0782,1.0768,1.0772,589
20130301|2013-02-21 02:00,21,1.0772,1.0777,1.0745,1.0746,939
20130301|2013-02-21 02:30,21,1.0748,1.0751,1.073,1.0748,2105
20130301|2013-02-21 03:00,21,1.0749,1.075,1.0732,1.074,2460
20130301|2013-02-21 03:30,21,1.0739,1.0741,1.0726,1.0736,1616
20130301|2013-02-21 04:00,21,1.0736,1.074,1.0732,1.0738,1171
20130301|2013-02-21 04:30,21,1.0738,1.0738,1.0719,1.0734,2306
20130301|2013-02-21 05:00,21,1.0734,1.0737,1.0728,1.0732,1093
20130301|2013-02-21 05:30,21,1.0732,1.0736,1.073,1.0731,687
20130301|2013-02-21 06:00,21,1.0731,1.0734,1.0724,1.073,731
20130301|2013-02-21 06:30,21,1.073,1.0739,1.0728,1.0737,1095
20130301|2013-02-21 07:00,21,1.0736,1.0741,1.0732,1.0735,1625
20130301|2013-02-21 07:30,21,1.0734,1.0744,1.0733,1.074,1964
20130301|2013-02-21 08:00,21,1.0739,1.0752,1.0736,1.0748,1821
20130301|2013-02-21 08:30,21,1.0747,1.0748,1.0737,1.0738,1423
20130301|2013-02-21 09:00,21,1.0738,1.0766,1.0735,1.0751,3193
20130301|2013-02-21 09:30,21,1.0751,1.0762,1.075,1.0762,2151
20130301|2013-02-21 10:00,21,1.0762,1.0768,1.0753,1.0753,2249
20130301|2013-02-21 10:30,21,1.0754,1.0754,1.0734,1.0735,1711
20130301|2013-02-21 11:00,21,1.0735,1.0743,1.0734,1.0743,1185
20130301|2013-02-21 11:30,21,1.0743,1.0743,1.0735,1.0735,1039
20130301|2013-02-21 12:00,21,1.0735,1.0736,1.0716,1.0718,2064
20130301|2013-02-21 12:30,21,1.0718,1.0732,1.0717,1.0731,945
20130301|2013-02-21 13:00,21,1.073,1.0748,1.0729,1.0734,1089
20130301|2013-02-21 13:30,21,1.0734,1.0738,1.0727,1.0735,796
20130301|2013-02-21 14:00,21,1.0733,1.0742,1.0732,1.0737,379
20130301|2013-02-21 14:30,21,1.0735,1.0741,1.0732,1.0741,220
20130301|2013-02-21 15:00,21,1.074,1.0743,1.0737,1.0739,124
20130301|2013-02-21 15:30,21,1.074,1.0745,1.0737,1.0743,86
20130301|2013-02-21 17:00,22,1.0744,1.0748,1.0739,1.0743,207
20130301|2013-02-21 17:30,22,1.0742,1.0747,1.074,1.0747,137
20130301|2013-02-21 18:00,22,1.0744,1.0747,1.0743,1.0746,389
20130301|2013-02-21 18:30,22,1.0745,1.0746,1.0743,1.0746,114
20130301|2013-02-21 19:00,22,1.0746,1.0749,1.0745,1.0749,252
20130301|2013-02-21 19:30,22,1.0749,1.0752,1.0748,1.075,86
20130301|2013-02-21 20:00,22,1.0751,1.0762,1.0751,1.0761,200
20130301|2013-02-21 20:30,22,1.0761,1.0762,1.0754,1.0755,255
20130301|2013-02-21 21:00,22,1.0755,1.0763,1.0755,1.0762,124
20130301|2013-02-21 21:30,22,1.0762,1.0765,1.0759,1.0764,112
20130301|2013-02-21 22:00,22,1.0766,1.0771,1.0766,1.0769,123
20130301|2013-02-21 22:30,22,1.0769,1.0769,1.0766,1.0767,46
20130301|2013-02-21 23:00,22,1.0767,1.0768,1.0762,1.0765,219
20130301|2013-02-21 23:30,22,1.0764,1.077,1.0764,1.0765,196
20130301|2013-02-22 00:00,22,1.0765,1.0766,1.0763,1.0763,88
20130301|2013-02-22 00:30,22,1.0763,1.0766,1.0759,1.0759,195
20130301|2013-02-22 01:00,22,1.0759,1.0767,1.0756,1.0764,356
20130301|2013-02-22 01:30,22,1.0765,1.0765,1.0753,1.076,371
20130301|2013-02-22 02:00,22,1.0761,1.0774,1.0752,1.0759,1321
20130301|2013-02-22 02:30,22,1.0762,1.0762,1.0752,1.0756,549
20130301|2013-02-22 03:00,22,1.0755,1.077,1.0748,1.0751,1257
20130301|2013-02-22 03:30,22,1.075,1.0755,1.0749,1.0751,676
20130301|2013-02-22 04:00,22,1.0751,1.0751,1.0733,1.0742,1377
20130301|2013-02-22 04:30,22,1.0742,1.0749,1.0741,1.0747,636
20130301|2013-02-22 05:00,22,1.0748,1.0758,1.0723,1.074,2784
20130301|2013-02-22 05:30,22,1.074,1.0742,1.0729,1.0735,873
20130301|2013-02-22 06:00,22,1.0735,1.0752,1.0733,1.0743,939
20130301|2013-02-22 06:30,22,1.0742,1.0747,1.0737,1.0743,777
20130301|2013-02-22 07:00,22,1.0744,1.0751,1.0739,1.0744,1391
20130301|2013-02-22 07:30,22,1.0744,1.0744,1.0731,1.0734,1351
20130301|2013-02-22 08:00,22,1.0734,1.0738,1.0728,1.0734,1241
20130301|2013-02-22 08:30,22,1.0734,1.074,1.0724,1.0726,1569
20130301|2013-02-22 09:00,22,1.0726,1.0737,1.0722,1.0733,1696
20130301|2013-02-22 09:30,22,1.0733,1.0738,1.0726,1.0737,1548
20130301|2013-02-22 10:00,22,1.0737,1.0742,1.0736,1.0738,1034
20130301|2013-02-22 10:30,22,1.0737,1.0742,1.0735,1.0737,443
20130301|2013-02-22 11:00,22,1.0738,1.0749,1.0737,1.0745,932
20130301|2013-02-22 11:30,22,1.0745,1.076,1.0741,1.0759,858
20130301|2013-02-22 12:00,22,1.076,1.0761,1.075,1.0752,767
20130301|2013-02-22 12:30,22,1.0752,1.0753,1.0748,1.075,312
20130301|2013-02-22 13:00,22,1.0749,1.0753,1.0749,1.075,180
20130301|2013-02-22 13:30,22,1.075,1.0754,1.0747,1.0747,779
20130301|2013-02-22 14:00,22,1.0747,1.0755,1.0746,1.0755,262
20130301|2013-02-22 14:30,22,1.0756,1.076,1.0755,1.0759,207
20130301|2013-02-22 15:00,22,1.076,1.076,1.0753,1.0757,77
20130301|2013-02-22 15:30,22,1.0758,1.0761,1.0749,1.0755,101
20130301|2013-02-24 17:00,25,1.0749,1.0757,1.0738,1.0757,280
20130301|2013-02-24 17:30,25,1.0754,1.0758,1.0749,1.0749,87
20130301|2013-02-24 18:00,25,1.0749,1.0749,1.0737,1.0742,422
20130301|2013-02-24 18:30,25,1.0743,1.0745,1.0739,1.0741,161
20130301|2013-02-24 19:00,25,1.074,1.0746,1.0738,1.0745,145
20130301|2013-02-24 19:30,25,1.0744,1.0746,1.0736,1.0736,151
20130301|2013-02-24 20:00,25,1.0736,1.074,1.0734,1.0734,101
20130301|2013-02-24 20:30,25,1.0734,1.074,1.0734,1.074,72
20130301|2013-02-24 21:00,25,1.074,1.0743,1.0737,1.0737,115
20130301|2013-02-24 21:30,25,1.0737,1.074,1.0735,1.074,17
20130301|2013-02-24 22:00,25,1.0741,1.0741,1.0738,1.0739,55
20130301|2013-02-24 22:30,25,1.0741,1.0744,1.0741,1.0741,30
20130301|2013-02-24 23:00,25,1.0742,1.0745,1.0742,1.0745,40
20130301|2013-02-24 23:30,25,1.0744,1.0753,1.0744,1.0749,196
20130301|2013-02-25 00:00,25,1.075,1.0759,1.075,1.0758,89
20130301|2013-02-25 00:30,25,1.0755,1.0762,1.0755,1.0759,126
20130301|2013-02-25 01:00,25,1.0759,1.0766,1.0758,1.0761,276
20130301|2013-02-25 01:30,25,1.076,1.0769,1.0756,1.0769,242
20130301|2013-02-25 02:00,25,1.077,1.0784,1.0768,1.0776,1034
20130301|2013-02-25 02:30,25,1.0775,1.0775,1.0765,1.077,578
20130301|2013-02-25 03:00,25,1.077,1.0787,1.0762,1.0784,1011
20130301|2013-02-25 03:30,25,1.0784,1.0789,1.078,1.0788,703
20130301|2013-02-25 04:00,25,1.0789,1.0794,1.0784,1.0792,1108
20130301|2013-02-25 04:30,25,1.0793,1.081,1.0789,1.0805,1534
20130301|2013-02-25 05:00,25,1.0806,1.0808,1.08,1.0805,1243
20130301|2013-02-25 05:30,25,1.0805,1.0812,1.0802,1.0802,700
20130301|2013-02-25 06:00,25,1.0802,1.0826,1.0802,1.0816,1851
20130301|2013-02-25 06:30,25,1.0816,1.0825,1.0814,1.0821,738
20130301|2013-02-25 07:00,25,1.0821,1.0834,1.0814,1.0816,2523
20130301|2013-02-25 07:30,25,1.0815,1.0816,1.0798,1.0801,1215
20130301|2013-02-25 08:00,25,1.0801,1.0813,1.0787,1.0794,1242
20130301|2013-02-25 08:30,25,1.0794,1.0798,1.0785,1.0789,1695
20130301|2013-02-25 09:00,25,1.0789,1.079,1.0777,1.0784,2670
20130301|2013-02-25 09:30,25,1.0783,1.0786,1.0753,1.0753,3303
20130301|2013-02-25 10:00,25,1.0754,1.076,1.0735,1.0749,2583
20130301|2013-02-25 10:30,25,1.075,1.0754,1.0734,1.0738,1815
20130301|2013-02-25 11:00,25,1.0738,1.0749,1.073,1.0749,1566
20130301|2013-02-25 11:30,25,1.0748,1.0766,1.0742,1.0761,1911
20130301|2013-02-25 12:00,25,1.0761,1.0761,1.0749,1.075,814
20130301|2013-02-25 12:30,25,1.0749,1.0757,1.0735,1.0739,3199
20130301|2013-02-25 13:00,25,1.0738,1.0745,1.0728,1.0734,3608
20130301|2013-02-25 13:30,25,1.0734,1.075,1.073,1.075,2949
20130301|2013-02-25 14:00,25,1.0749,1.0753,1.0732,1.0735,1491
20130301|2013-02-25 14:30,25,1.0736,1.0763,1.0708,1.0725,4107
20130301|2013-02-25 15:00,25,1.0725,1.0744,1.0724,1.0741,234
20130301|2013-02-25 15:30,25,1.0735,1.0744,1.0727,1.0727,39
20130301|2013-02-25 17:00,26,1.073,1.0734,1.0724,1.073,153
20130301|2013-02-25 17:30,26,1.0729,1.0738,1.0726,1.0736,469
20130301|2013-02-25 18:00,26,1.0735,1.0739,1.0731,1.0732,279
20130301|2013-02-25 18:30,26,1.0731,1.0735,1.0726,1.073,190
20130301|2013-02-25 19:00,26,1.0729,1.0732,1.0727,1.0729,211
20130301|2013-02-25 19:30,26,1.073,1.0737,1.0729,1.0735,429
20130301|2013-02-25 20:00,26,1.0735,1.0738,1.073,1.0736,345
20130301|2013-02-25 20:30,26,1.0735,1.0739,1.0733,1.0739,193
20130301|2013-02-25 21:00,26,1.0739,1.0742,1.0738,1.0739,81
20130301|2013-02-25 21:30,26,1.074,1.0762,1.0739,1.0761,761
20130301|2013-02-25 22:00,26,1.0761,1.0771,1.0751,1.0758,1047
20130301|2013-02-25 22:30,26,1.0756,1.0757,1.0746,1.0753,502
20130301|2013-02-25 23:00,26,1.0756,1.0766,1.075,1.0763,421
20130301|2013-02-25 23:30,26,1.0762,1.0765,1.0757,1.0762,258
20130301|2013-02-26 00:00,26,1.0762,1.0766,1.0759,1.0764,85
20130301|2013-02-26 00:30,26,1.0765,1.0765,1.0741,1.0741,264
20130301|2013-02-26 01:00,26,1.0742,1.0746,1.0732,1.0736,828
20130301|2013-02-26 01:30,26,1.0737,1.0742,1.0728,1.0734,705
20130301|2013-02-26 02:00,26,1.0731,1.0752,1.0731,1.0749,1855
20130301|2013-02-26 02:30,26,1.0748,1.0761,1.0743,1.0749,1670
20130301|2013-02-26 03:00,26,1.0748,1.0759,1.0746,1.0752,1119
20130301|2013-02-26 03:30,26,1.0753,1.0767,1.0737,1.0764,1859
20130301|2013-02-26 04:00,26,1.0765,1.0767,1.0752,1.0752,1115
20130301|2013-02-26 04:30,26,1.0752,1.0761,1.075,1.0755,980
20130301|2013-02-26 05:00,26,1.0755,1.0762,1.0751,1.0753,766
20130301|2013-02-26 05:30,26,1.0754,1.0757,1.0749,1.075,654
20130301|2013-02-26 06:00,26,1.0751,1.0761,1.0749,1.076,747
20130301|2013-02-26 06:30,26,1.076,1.0768,1.0754,1.0759,2287
20130301|2013-02-26 07:00,26,1.0759,1.076,1.0734,1.0734,2366
20130301|2013-02-26 07:30,26,1.0734,1.0745,1.073,1.0742,1713
20130301|2013-02-26 08:00,26,1.0742,1.0758,1.0741,1.0748,2878
20130301|2013-02-26 08:30,26,1.0748,1.0757,1.0744,1.0755,1814
20130301|2013-02-26 09:00,26,1.0754,1.0761,1.0724,1.0725,3493
20130301|2013-02-26 09:30,26,1.0724,1.0741,1.0715,1.0738,4183
20130301|2013-02-26 10:00,26,1.0738,1.0743,1.0728,1.0732,2836
20130301|2013-02-26 10:30,26,1.0732,1.0737,1.0718,1.0725,1554
20130301|2013-02-26 11:00,26,1.0726,1.0732,1.0715,1.0717,1031
20130301|2013-02-26 11:30,26,1.0717,1.0732,1.0716,1.0729,663
20130301|2013-02-26 12:00,26,1.0728,1.074,1.0727,1.0738,623
20130301|2013-02-26 12:30,26,1.0738,1.0738,1.0726,1.0726,393
20130301|2013-02-26 13:00,26,1.0726,1.0731,1.0723,1.0727,465
20130301|2013-02-26 13:30,26,1.0727,1.0732,1.0726,1.0731,643
20130301|2013-02-26 14:00,26,1.0732,1.0732,1.0723,1.0725,321
20130301|2013-02-26 14:30,26,1.0725,1.0732,1.0724,1.073,237
20130301|2013-02-26 15:00,26,1.0731,1.0738,1.0727,1.0734,115
20130301|2013-02-26 15:30,26,1.0736,1.0737,1.0735,1.0736,12
20130301|2013-02-26 17:00,27,1.0733,1.0733,1.0729,1.0733,118
20130301|2013-02-26 17:30,27,1.0733,1.0736,1.0731,1.0735,84
20130301|2013-02-26 18:00,27,1.0736,1.0736,1.073,1.073,160
20130301|2013-02-26 18:30,27,1.0731,1.0735,1.0721,1.0735,337
20130301|2013-02-26 19:00,27,1.0735,1.0735,1.0718,1.0724,727
20130301|2013-02-26 19:30,27,1.0723,1.0729,1.0722,1.0726,363
20130301|2013-02-26 20:00,27,1.0724,1.0728,1.0722,1.0723,158
20130301|2013-02-26 20:30,27,1.0724,1.0726,1.072,1.0722,139
20130301|2013-02-26 21:00,27,1.0721,1.0729,1.0719,1.0728,183
20130301|2013-02-26 21:30,27,1.0727,1.0731,1.0726,1.0726,80
20130301|2013-02-26 22:00,27,1.0726,1.073,1.0726,1.073,95
20130301|2013-02-26 22:30,27,1.0729,1.0729,1.0722,1.0724,65
20130301|2013-02-26 23:00,27,1.0724,1.0726,1.0721,1.0726,92
20130301|2013-02-26 23:30,27,1.0727,1.073,1.0723,1.073,95
20130301|2013-02-27 00:00,27,1.0728,1.0734,1.0726,1.0733,58
20130301|2013-02-27 00:30,27,1.0734,1.0735,1.0729,1.0729,73
20130301|2013-02-27 01:00,27,1.0729,1.0739,1.0729,1.0739,347
20130301|2013-02-27 01:30,27,1.0739,1.0743,1.0733,1.0743,320
20130301|2013-02-27 02:00,27,1.0743,1.0745,1.073,1.0742,659
20130301|2013-02-27 02:30,27,1.0742,1.0744,1.0734,1.0737,528
20130301|2013-02-27 03:00,27,1.0736,1.0745,1.0735,1.0744,710
20130301|2013-02-27 03:30,27,1.0745,1.0751,1.0734,1.0743,782
20130301|2013-02-27 04:00,27,1.0743,1.0767,1.0735,1.0743,2460
20130301|2013-02-27 04:30,27,1.0743,1.0749,1.0736,1.0742,1029
20130301|2013-02-27 05:00,27,1.0742,1.075,1.0741,1.0749,650
20130301|2013-02-27 05:30,27,1.0748,1.0756,1.0744,1.0754,669
20130301|2013-02-27 06:00,27,1.0753,1.0762,1.0749,1.0756,849
20130301|2013-02-27 06:30,27,1.0756,1.0757,1.0754,1.0756,470
20130301|2013-02-27 07:00,27,1.0756,1.0761,1.0738,1.0743,2131
20130301|2013-02-27 07:30,27,1.0743,1.0752,1.0738,1.0746,963
20130301|2013-02-27 08:00,27,1.0746,1.0755,1.0744,1.0749,1214
20130301|2013-02-27 08:30,27,1.0748,1.076,1.0745,1.0756,2189
20130301|2013-02-27 09:00,27,1.0756,1.0772,1.0745,1.076,4101
20130301|2013-02-27 09:30,27,1.0761,1.077,1.075,1.0756,1764
20130301|2013-02-27 10:00,27,1.0756,1.0759,1.0742,1.0748,1546
20130301|2013-02-27 10:30,27,1.0748,1.0751,1.0738,1.0742,988
20130301|2013-02-27 11:00,27,1.0743,1.0745,1.0733,1.0736,640
20130301|2013-02-27 11:30,27,1.0735,1.0736,1.0727,1.0731,633
20130301|2013-02-27 12:00,27,1.0731,1.0734,1.0724,1.0729,435
20130301|2013-02-27 12:30,27,1.0729,1.0732,1.0723,1.0723,397
20130301|2013-02-27 13:00,27,1.0724,1.0747,1.0724,1.0742,962
20130301|2013-02-27 13:30,27,1.0741,1.0748,1.0736,1.074,911
20130301|2013-02-27 14:00,27,1.0739,1.0751,1.0739,1.0747,348
20130301|2013-02-27 14:30,27,1.0748,1.0759,1.0748,1.0758,236
20130301|2013-02-27 15:00,27,1.0756,1.0762,1.0752,1.0755,94
20130301|2013-02-27 15:30,27,1.0756,1.076,1.0756,1.0759,35
20130301|2013-02-27 17:00,28,1.0758,1.0761,1.0756,1.0757,72
20130301|2013-02-27 17:30,28,1.0757,1.0778,1.0757,1.0769,355
20130301|2013-02-27 18:00,28,1.0768,1.0769,1.0764,1.0767,177
20130301|2013-02-27 18:30,28,1.0767,1.0772,1.0764,1.0767,277
20130301|2013-02-27 19:00,28,1.0768,1.0769,1.0766,1.0769,58
20130301|2013-02-27 19:30,28,1.0769,1.0772,1.0767,1.0771,50
20130301|2013-02-27 20:00,28,1.0769,1.0769,1.0762,1.0767,148
20130301|2013-02-27 20:30,28,1.0767,1.077,1.0763,1.0763,147
20130301|2013-02-27 21:00,28,1.0765,1.0767,1.0764,1.0765,77
20130301|2013-02-27 21:30,28,1.0765,1.0767,1.0764,1.0766,39
20130301|2013-02-27 22:00,28,1.0765,1.0766,1.076,1.0762,245
20130301|2013-02-27 22:30,28,1.0763,1.0764,1.0759,1.076,63
20130301|2013-02-27 23:00,28,1.0759,1.0766,1.0759,1.0764,64
20130301|2013-02-27 23:30,28,1.0765,1.0766,1.0759,1.0761,108
20130301|2013-02-28 00:00,28,1.0762,1.0762,1.0756,1.0758,111
20130301|2013-02-28 00:30,28,1.0759,1.076,1.0754,1.0755,83
20130301|2013-02-28 01:00,28,1.0755,1.076,1.075,1.0759,345
20130301|2013-02-28 01:30,28,1.076,1.0764,1.0753,1.0761,310
20130301|2013-02-28 02:00,28,1.0761,1.0771,1.0759,1.077,713
20130301|2013-02-28 02:30,28,1.077,1.0774,1.0768,1.077,461
20130301|2013-02-28 03:00,28,1.0769,1.077,1.0749,1.0752,1088
20130301|2013-02-28 03:30,28,1.0751,1.0758,1.0751,1.0754,592
20130301|2013-02-28 04:00,28,1.0754,1.0754,1.0746,1.0751,552
20130301|2013-02-28 04:30,28,1.0751,1.0751,1.0731,1.0739,1027
20130301|2013-02-28 05:00,28,1.0739,1.0749,1.0734,1.0747,697
20130301|2013-02-28 05:30,28,1.0747,1.0748,1.0744,1.0748,266
20130301|2013-02-28 06:00,28,1.0748,1.0749,1.0744,1.0747,218
20130301|2013-02-28 06:30,28,1.0747,1.0763,1.0746,1.076,902
20130301|2013-02-28 07:00,28,1.076,1.0763,1.0749,1.0753,1227
20130301|2013-02-28 07:30,28,1.0753,1.076,1.0743,1.0746,1324
20130301|2013-02-28 08:00,28,1.0745,1.0751,1.0739,1.0741,1112
20130301|2013-02-28 08:30,28,1.074,1.0742,1.0726,1.0731,2332
20130301|2013-02-28 09:00,28,1.0731,1.0735,1.072,1.0731,3550
20130301|2013-02-28 09:30,28,1.0731,1.0732,1.0693,1.0717,6990
20130301|2013-02-28 10:00,28,1.0717,1.0722,1.0713,1.0717,1976
20130301|2013-02-28 10:30,28,1.0717,1.0717,1.0706,1.0712,1033
20130301|2013-02-28 11:00,28,1.0711,1.0717,1.0711,1.0712,802
20130301|2013-02-28 11:30,28,1.0711,1.072,1.0709,1.071,448
20130301|2013-02-28 12:00,28,1.071,1.0712,1.0704,1.0705,773
20130301|2013-02-28 12:30,28,1.0705,1.0709,1.0702,1.0708,668
20130301|2013-02-28 13:00,28,1.0708,1.0708,1.0697,1.0699,602
20130301|2013-02-28 13:30,28,1.07,1.0701,1.0672,1.0675,3112
20130301|2013-02-28 14:00,28,1.0674,1.068,1.0669,1.0679,1116
20130301|2013-02-28 14:30,28,1.0679,1.068,1.0669,1.0669,457
20130301|2013-02-28 15:00,28,1.067,1.0685,1.067,1.0683,294
20130301|2013-02-28 15:30,28,1.0683,1.0686,1.0678,1.0678,73
20130301|2013-02-28 17:00,1,1.0679,1.0684,1.0676,1.068,268
20130301|2013-02-28 17:30,1,1.0679,1.0682,1.0672,1.0673,213
20130301|2013-02-28 18:00,1,1.0673,1.0681,1.067,1.0677,265
20130301|2013-02-28 18:30,1,1.0677,1.0681,1.0677,1.0678,65
20130301|2013-02-28 19:00,1,1.0678,1.0683,1.0675,1.0677,349
20130301|2013-02-28 19:30,1,1.0677,1.068,1.0676,1.0678,169
20130301|2013-02-28 20:00,1,1.0677,1.0684,1.0676,1.0682,134
20130301|2013-02-28 20:30,1,1.0684,1.0684,1.068,1.068,62
20130301|2013-02-28 21:00,1,1.068,1.0683,1.0679,1.0681,69
20130301|2013-02-28 21:30,1,1.0683,1.0685,1.0681,1.0684,140
20130301|2013-02-28 22:00,1,1.0683,1.0684,1.0682,1.0683,72
20130301|2013-02-28 22:30,1,1.0682,1.0683,1.0681,1.0681,20
20130301|2013-02-28 23:00,1,1.0681,1.0687,1.0681,1.0684,155
20130301|2013-02-28 23:30,1,1.0684,1.0686,1.0681,1.0685,84
20130301|2013-03-01 00:00,1,1.0683,1.0686,1.0683,1.0686,75
20130301|2013-03-01 00:30,1,1.0684,1.0686,1.0678,1.0678,182
20130301|2013-03-01 01:00,1,1.0679,1.0682,1.0674,1.0679,468
20130301|2013-03-01 01:30,1,1.0679,1.0687,1.0678,1.0686,575
20130301|2013-03-01 02:00,1,1.0686,1.0694,1.0683,1.0692,1450
20130301|2013-03-01 02:30,1,1.0691,1.0694,1.0681,1.0684,951
20130301|2013-03-01 03:00,1,1.0684,1.0684,1.0672,1.0673,1043
20130301|2013-03-01 03:30,1,1.0672,1.0673,1.0652,1.0653,1921
20130301|2013-03-01 04:00,1,1.0654,1.0655,1.0639,1.0648,2012
20130301|2013-03-01 04:30,1,1.0647,1.0651,1.0637,1.0637,1443
20130301|2013-03-01 05:00,1,1.0636,1.0641,1.0631,1.0638,1220
20130301|2013-03-01 05:30,1,1.0638,1.0644,1.0629,1.0632,1180
20130301|2013-03-01 06:00,1,1.0632,1.0633,1.0612,1.0625,2659
20130301|2013-03-01 06:30,1,1.0623,1.0629,1.0618,1.0618,1526
20130301|2013-03-01 07:00,1,1.0618,1.0621,1.0611,1.0618,2307
20130301|2013-03-01 07:30,1,1.0618,1.063,1.0615,1.0621,2663
20130301|2013-03-01 08:00,1,1.0621,1.0621,1.0601,1.0608,3376
20130301|2013-03-01 08:30,1,1.0607,1.0611,1.0591,1.0592,3709
20130301|2013-03-01 09:00,1,1.0592,1.0592,1.0569,1.0583,5069
20130301|2013-03-01 09:30,1,1.0582,1.0587,1.0578,1.058,1774
20130301|2013-03-01 10:00,1,1.058,1.0591,1.0573,1.0575,2247
20130301|2013-03-01 10:30,1,1.0576,1.0591,1.0576,1.0585,1335
20130301|2013-03-01 11:00,1,1.0584,1.0597,1.058,1.059,1200
20130301|2013-03-01 11:30,1,1.059,1.0616,1.059,1.0615,1347
20130301|2013-03-01 12:00,1,1.0614,1.0615,1.0604,1.0605,909
20130301|2013-03-01 12:30,1,1.0605,1.0607,1.06,1.06,373
20130301|2013-03-01 13:00,1,1.0599,1.0602,1.0592,1.0596,699
20130301|2013-03-01 13:30,1,1.0596,1.0603,1.0595,1.0597,1136
20130301|2013-03-01 14:00,1,1.0596,1.0606,1.0596,1.0606,432
20130301|2013-03-01 14:30,1,1.0606,1.061,1.0604,1.0604,278
20130301|2013-03-01 15:00,1,1.0603,1.0603,1.0598,1.0598,146
20130301|2013-03-01 15:30,1,1.0598,1.0614,1.0597,1.0614,109
20130301|2013-03-03 17:00,4,1.0612,1.062,1.0609,1.0618,303
20130301|2013-03-03 17:30,4,1.0619,1.062,1.0614,1.0616,132
20130301|2013-03-03 18:00,4,1.0614,1.062,1.0612,1.0613,336
20130301|2013-03-03 18:30,4,1.0613,1.0614,1.0602,1.061,590
20130301|2013-03-03 19:00,4,1.0611,1.0614,1.0611,1.0611,68
20130301|2013-03-03 19:30,4,1.061,1.0615,1.0607,1.0611,369
20130301|2013-03-03 20:00,4,1.061,1.0614,1.0608,1.0608,138
20130301|2013-03-03 20:30,4,1.061,1.061,1.0608,1.0608,30
20130301|2013-03-03 21:00,4,1.061,1.0613,1.061,1.0612,39
20130301|2013-03-03 21:30,4,1.0612,1.062,1.0612,1.0613,193
20130301|2013-03-03 22:00,4,1.0614,1.0614,1.0609,1.061,83
20130301|2013-03-03 22:30,4,1.0609,1.0611,1.0608,1.0608,29
20130301|2013-03-03 23:00,4,1.0607,1.061,1.0606,1.0609,96
20130301|2013-03-03 23:30,4,1.0609,1.0614,1.0608,1.0608,274
20130301|2013-03-04 00:00,4,1.0608,1.0611,1.0606,1.0608,209
20130301|2013-03-04 00:30,4,1.0609,1.0609,1.0599,1.06,686
20130301|2013-03-04 01:00,4,1.0599,1.06,1.0595,1.0595,549
20130301|2013-03-04 01:30,4,1.0594,1.0604,1.0594,1.0604,477
20130301|2013-03-04 02:00,4,1.0603,1.0608,1.0599,1.0604,1229
20130301|2013-03-04 02:30,4,1.0605,1.0615,1.0604,1.0607,953
20130301|2013-03-04 03:00,4,1.0608,1.0614,1.0603,1.0613,594
20130301|2013-03-04 03:30,4,1.0613,1.0613,1.0594,1.0597,1111
20130301|2013-03-04 04:00,4,1.0597,1.061,1.0596,1.0608,1132
20130301|2013-03-04 04:30,4,1.0609,1.0616,1.0606,1.0608,791
20130301|2013-03-04 05:00,4,1.0607,1.0616,1.0604,1.0611,776
20130301|2013-03-04 05:30,4,1.0611,1.0613,1.0606,1.0611,733
20130301|2013-03-04 06:00,4,1.0611,1.0611,1.0599,1.0603,457
20130301|2013-03-04 06:30,4,1.0603,1.062,1.0603,1.0613,1301
20130301|2013-03-04 07:00,4,1.0613,1.0621,1.0611,1.0621,766
20130301|2013-03-04 07:30,4,1.062,1.0621,1.0614,1.0617,528
20130301|2013-03-04 08:00,4,1.0617,1.0617,1.0608,1.0613,954
20130301|2013-03-04 08:30,4,1.0613,1.0621,1.0611,1.0619,1136
20130301|2013-03-04 09:00,4,1.0619,1.0625,1.0614,1.062,1703
20130301|2013-03-04 09:30,4,1.062,1.0626,1.0619,1.0621,1506
20130301|2013-03-04 10:00,4,1.0621,1.0625,1.0616,1.0616,1515
20130301|2013-03-04 10:30,4,1.0616,1.0617,1.0606,1.0614,1354
20130301|2013-03-04 11:00,4,1.0614,1.0618,1.0613,1.0618,633
20130301|2013-03-04 11:30,4,1.0619,1.0624,1.0611,1.0624,1046
20130301|2013-03-04 12:00,4,1.0623,1.0626,1.0621,1.0623,550
20130301|2013-03-04 12:30,4,1.0624,1.0626,1.0621,1.0623,375
20130301|2013-03-04 13:00,4,1.0623,1.0627,1.0622,1.0627,633
20130301|2013-03-04 13:30,4,1.0627,1.0632,1.0623,1.0627,1270
20130301|2013-03-04 14:00,4,1.0627,1.0628,1.0624,1.0627,196
20130301|2013-03-04 14:30,4,1.0628,1.0629,1.0626,1.0627,281
20130301|2013-03-04 15:00,4,1.0627,1.063,1.0625,1.0629,93
20130301|2013-03-04 15:30,4,1.063,1.0631,1.0628,1.063,37
20130301|2013-03-04 17:00,5,1.0631,1.0632,1.0628,1.0632,235
20130301|2013-03-04 17:30,5,1.0631,1.0638,1.063,1.0635,557
20130301|2013-03-04 18:00,5,1.0635,1.0636,1.0632,1.0634,139
20130301|2013-03-04 18:30,5,1.0635,1.0636,1.063,1.0632,139
20130301|2013-03-04 19:00,5,1.0631,1.0636,1.063,1.0635,239
20130301|2013-03-04 19:30,5,1.0634,1.0635,1.0629,1.0629,73
20130301|2013-03-04 20:00,5,1.063,1.063,1.0626,1.0629,75
20130301|2013-03-04 20:30,5,1.0629,1.063,1.0628,1.0629,66
20130301|2013-03-04 21:00,5,1.0629,1.0634,1.0628,1.0633,41
20130301|2013-03-04 21:30,5,1.0631,1.0635,1.0629,1.0634,105
20130301|2013-03-04 22:00,5,1.0634,1.0634,1.0629,1.0632,86
20130301|2013-03-04 22:30,5,1.0631,1.0635,1.063,1.0633,37
20130301|2013-03-04 23:00,5,1.0633,1.0634,1.0632,1.0634,28
20130301|2013-03-04 23:30,5,1.0635,1.0638,1.0635,1.0637,839
20130301|2013-03-05 00:00,5,1.0637,1.0637,1.0628,1.0629,219
20130301|2013-03-05 00:30,5,1.0627,1.0627,1.0617,1.0623,271
20130301|2013-03-05 01:00,5,1.0622,1.0625,1.0617,1.0622,349
20130301|2013-03-05 01:30,5,1.0621,1.0634,1.0621,1.0632,259
20130301|2013-03-05 02:00,5,1.0633,1.0642,1.0632,1.064,1081
20130301|2013-03-05 02:30,5,1.064,1.0646,1.0636,1.0642,953
20130301|2013-03-05 03:00,5,1.0643,1.0647,1.064,1.0645,760
20130301|2013-03-05 03:30,5,1.0645,1.0645,1.0636,1.0642,709
20130301|2013-03-05 04:00,5,1.0642,1.0643,1.0631,1.0631,534
20130301|2013-03-05 04:30,5,1.0631,1.0631,1.0612,1.0621,1069
20130301|2013-03-05 05:00,5,1.062,1.0622,1.0612,1.0612,575
20130301|2013-03-05 05:30,5,1.0613,1.062,1.0613,1.0617,556
20130301|2013-03-05 06:00,5,1.0616,1.0617,1.0608,1.0615,626
20130301|2013-03-05 06:30,5,1.0614,1.0617,1.061,1.0615,724
20130301|2013-03-05 07:00,5,1.0615,1.0626,1.0614,1.0626,1570
20130301|2013-03-05 07:30,5,1.0626,1.0642,1.0624,1.0634,1429
20130301|2013-03-05 08:00,5,1.0635,1.0637,1.0632,1.0632,886
20130301|2013-03-05 08:30,5,1.0633,1.064,1.0631,1.0633,1215
20130301|2013-03-05 09:00,5,1.0633,1.0633,1.0612,1.0612,2048
20130301|2013-03-05 09:30,5,1.0612,1.062,1.0607,1.0615,1442
20130301|2013-03-05 10:00,5,1.0615,1.0619,1.0606,1.0607,1178
20130301|2013-03-05 10:30,5,1.0607,1.0608,1.0602,1.0602,830
20130301|2013-03-05 11:00,5,1.0603,1.0606,1.0601,1.0602,335
20130301|2013-03-05 11:30,5,1.0602,1.0612,1.0601,1.0609,517
20130301|2013-03-05 12:00,5,1.0609,1.0616,1.0609,1.0616,440
20130301|2013-03-05 12:30,5,1.0616,1.0628,1.0614,1.0621,754
20130301|2013-03-05 13:00,5,1.0622,1.0623,1.062,1.0622,255
20130301|2013-03-05 13:30,5,1.0622,1.0625,1.0618,1.0618,348
20130301|2013-03-05 14:00,5,1.0618,1.0624,1.0618,1.062,243
20130301|2013-03-05 14:30,5,1.062,1.0625,1.0619,1.0622,214
20130301|2013-03-05 15:00,5,1.0622,1.0628,1.0622,1.0626,126
20130301|2013-03-05 15:30,5,1.0629,1.0632,1.0626,1.0632,24
20130301|2013-03-05 17:00,6,1.0626,1.0629,1.0625,1.0625,40
20130301|2013-03-05 17:30,6,1.0624,1.0627,1.0624,1.0625,37
20130301|2013-03-05 18:00,6,1.0626,1.0626,1.0622,1.0626,72
20130301|2013-03-05 18:30,6,1.0626,1.0633,1.0626,1.0632,114
20130301|2013-03-05 19:00,6,1.0632,1.0635,1.0629,1.0629,110
20130301|2013-03-05 19:30,6,1.0628,1.0632,1.0627,1.0632,86
20130301|2013-03-05 20:00,6,1.0632,1.0633,1.0631,1.0633,51
20130301|2013-03-05 20:30,6,1.0632,1.0635,1.063,1.0634,60
20130301|2013-03-05 21:00,6,1.0633,1.0636,1.0632,1.0633,76
20130301|2013-03-05 21:30,6,1.0633,1.0634,1.0627,1.0629,82
20130301|2013-03-05 22:00,6,1.063,1.063,1.0625,1.0629,91
20130301|2013-03-05 22:30,6,1.0629,1.0631,1.0627,1.0629,75
20130301|2013-03-05 23:00,6,1.0628,1.0631,1.0628,1.0629,17
20130301|2013-03-05 23:30,6,1.0629,1.0632,1.0629,1.0631,78
20130301|2013-03-06 00:00,6,1.0631,1.0636,1.0631,1.0631,96
20130301|2013-03-06 00:30,6,1.0632,1.0632,1.0625,1.0626,90
20130301|2013-03-06 01:00,6,1.0626,1.0632,1.0624,1.0626,186
20130301|2013-03-06 01:30,6,1.0625,1.0625,1.0615,1.0619,484
20130301|2013-03-06 02:00,6,1.0619,1.0619,1.0599,1.0602,1390
20130301|2013-03-06 02:30,6,1.0602,1.061,1.0602,1.0607,768
20130301|2013-03-06 03:00,6,1.0607,1.0607,1.0599,1.06,504
20130301|2013-03-06 03:30,6,1.06,1.06,1.0583,1.0584,1404
20130301|2013-03-06 04:00,6,1.0584,1.059,1.058,1.0588,1202
20130301|2013-03-06 04:30,6,1.0588,1.0594,1.0586,1.0587,783
20130301|2013-03-06 05:00,6,1.0586,1.059,1.0581,1.0589,774
20130301|2013-03-06 05:30,6,1.0589,1.0598,1.0589,1.0595,619
20130301|2013-03-06 06:00,6,1.0596,1.0604,1.0593,1.0601,702
20130301|2013-03-06 06:30,6,1.06,1.0602,1.0596,1.0598,454
20130301|2013-03-06 07:00,6,1.0597,1.0605,1.0582,1.0591,1544
20130301|2013-03-06 07:30,6,1.0592,1.0596,1.0588,1.0594,1307
20130301|2013-03-06 08:00,6,1.0594,1.0596,1.0582,1.0582,800
20130301|2013-03-06 08:30,6,1.0582,1.0584,1.0573,1.0578,1596
20130301|2013-03-06 09:00,6,1.0578,1.0578,1.0561,1.0567,3101
20130301|2013-03-06 09:30,6,1.0568,1.0576,1.0561,1.0566,1952
20130301|2013-03-06 10:00,6,1.0567,1.0576,1.0562,1.0562,1233
20130301|2013-03-06 10:30,6,1.0562,1.0566,1.0557,1.056,992
20130301|2013-03-06 11:00,6,1.0561,1.0561,1.055,1.0551,672
20130301|2013-03-06 11:30,6,1.0551,1.0558,1.055,1.0555,562
20130301|2013-03-06 12:00,6,1.0555,1.0558,1.0549,1.0554,610
20130301|2013-03-06 12:30,6,1.0553,1.0554,1.055,1.0551,247
20130301|2013-03-06 13:00,6,1.0551,1.0555,1.0547,1.055,466
20130301|2013-03-06 13:30,6,1.055,1.0555,1.055,1.0554,592
20130301|2013-03-06 14:00,6,1.0553,1.0554,1.055,1.0552,345
20130301|2013-03-06 14:30,6,1.0551,1.0553,1.0548,1.055,176
20130301|2013-03-06 15:00,6,1.055,1.0551,1.0548,1.0548,102
20130301|2013-03-06 15:30,6,1.0548,1.0548,1.0537,1.0542,101
20130301|2013-03-06 17:00,7,1.0545,1.0548,1.0539,1.0545,276
20130301|2013-03-06 17:30,7,1.0545,1.0548,1.0542,1.0542,347
20130301|2013-03-06 18:00,7,1.0543,1.0544,1.0542,1.0543,138
20130301|2013-03-06 18:30,7,1.0542,1.0543,1.0541,1.0541,157
20130301|2013-03-06 19:00,7,1.0541,1.0544,1.054,1.0541,244
20130301|2013-03-06 19:30,7,1.0541,1.0544,1.054,1.0542,139
20130301|2013-03-06 20:00,7,1.0541,1.0547,1.0541,1.0544,259
20130301|2013-03-06 20:30,7,1.0544,1.0544,1.054,1.0543,110
20130301|2013-03-06 21:00,7,1.0544,1.0547,1.0543,1.0543,143
20130301|2013-03-06 21:30,7,1.0543,1.0547,1.0543,1.0547,119
20130301|2013-03-06 22:00,7,1.0549,1.0549,1.0543,1.0543,116
20130301|2013-03-06 22:30,7,1.0543,1.0547,1.0542,1.0546,93
20130301|2013-03-06 23:00,7,1.0546,1.0546,1.0543,1.0544,39
20130301|2013-03-06 23:30,7,1.0544,1.0548,1.0544,1.0546,113
20130301|2013-03-07 00:00,7,1.0546,1.0549,1.0545,1.0549,64
20130301|2013-03-07 00:30,7,1.0549,1.0549,1.0543,1.0544,238
20130301|2013-03-07 01:00,7,1.0543,1.0547,1.0541,1.0542,485
20130301|2013-03-07 01:30,7,1.0543,1.0548,1.054,1.0548,454
20130301|2013-03-07 02:00,7,1.0547,1.0561,1.0547,1.0558,1546
20130301|2013-03-07 02:30,7,1.0559,1.0569,1.0557,1.0563,806
20130301|2013-03-07 03:00,7,1.0563,1.0568,1.0561,1.0564,942
20130301|2013-03-07 03:30,7,1.0564,1.0575,1.0558,1.0573,1213
20130301|2013-03-07 04:00,7,1.0574,1.0577,1.0567,1.0568,960
20130301|2013-03-07 04:30,7,1.0568,1.0571,1.0555,1.0557,1466
20130301|2013-03-07 05:00,7,1.0557,1.0563,1.0549,1.0561,1242
20130301|2013-03-07 05:30,7,1.0561,1.0566,1.0559,1.0565,764
20130301|2013-03-07 06:00,7,1.0566,1.0568,1.056,1.0567,1180
20130301|2013-03-07 06:30,7,1.0567,1.0578,1.056,1.0562,1375
20130301|2013-03-07 07:00,7,1.0562,1.0571,1.0558,1.0569,1092
20130301|2013-03-07 07:30,7,1.0568,1.0615,1.0548,1.0604,12646
20130301|2013-03-07 08:00,7,1.0605,1.0621,1.0602,1.0612,2809
20130301|2013-03-07 08:30,7,1.0612,1.0628,1.0605,1.0621,3886
20130301|2013-03-07 09:00,7,1.062,1.0626,1.0612,1.0615,2174
20130301|2013-03-07 09:30,7,1.0615,1.0616,1.0587,1.0588,2398
20130301|2013-03-07 10:00,7,1.0589,1.0613,1.0588,1.061,2521
20130301|2013-03-07 10:30,7,1.0609,1.0609,1.0596,1.0602,932
20130301|2013-03-07 11:00,7,1.0602,1.0615,1.0601,1.0608,752
20130301|2013-03-07 11:30,7,1.0608,1.0608,1.0599,1.0601,507
20130301|2013-03-07 12:00,7,1.0602,1.061,1.0602,1.0608,418
20130301|2013-03-07 12:30,7,1.0608,1.0616,1.0606,1.0615,415
20130301|2013-03-07 13:00,7,1.0616,1.0616,1.061,1.0615,523
20130301|2013-03-07 13:30,7,1.0614,1.0615,1.0605,1.061,702
20130301|2013-03-07 14:00,7,1.061,1.0612,1.0607,1.061,305
20130301|2013-03-07 14:30,7,1.061,1.0614,1.0604,1.0609,396
20130301|2013-03-07 15:00,7,1.0608,1.0612,1.0605,1.0609,113
20130301|2013-03-07 15:30,7,1.0609,1.0613,1.0608,1.0613,19
20130301|2013-03-07 17:00,8,1.0612,1.0612,1.0606,1.061,67
20130301|2013-03-07 17:30,8,1.0608,1.0615,1.0606,1.0611,168
20130301|2013-03-07 18:00,8,1.0611,1.0611,1.0605,1.0606,301
20130301|2013-03-07 18:30,8,1.0606,1.0606,1.0603,1.0603,96
20130301|2013-03-07 19:00,8,1.0603,1.0603,1.0599,1.0601,113
20130301|2013-03-07 19:30,8,1.06,1.0601,1.0597,1.0598,86
20130301|2013-03-07 20:00,8,1.0598,1.0601,1.0595,1.0597,128
20130301|2013-03-07 20:30,8,1.0595,1.0595,1.0585,1.0586,218
20130301|2013-03-07 21:00,8,1.0586,1.059,1.0585,1.0587,81
20130301|2013-03-07 21:30,8,1.0587,1.0591,1.0587,1.059,78
20130301|2013-03-07 22:00,8,1.059,1.0591,1.0588,1.0591,54
20130301|2013-03-07 22:30,8,1.0591,1.0591,1.0582,1.0586,181
20130301|2013-03-07 23:00,8,1.0586,1.0589,1.0585,1.0589,54
20130301|2013-03-07 23:30,8,1.0588,1.059,1.0585,1.0587,119
20130301|2013-03-08 00:00,8,1.0586,1.0591,1.0585,1.059,449
20130301|2013-03-08 00:30,8,1.059,1.0593,1.0581,1.0585,193
20130301|2013-03-08 01:00,8,1.0585,1.059,1.058,1.0585,430
20130301|2013-03-08 01:30,8,1.0584,1.059,1.0579,1.0583,741
20130301|2013-03-08 02:00,8,1.0583,1.0602,1.0582,1.06,1141
20130301|2013-03-08 02:30,8,1.0599,1.06,1.0588,1.059,698
20130301|2013-03-08 03:00,8,1.0589,1.0599,1.0588,1.0599,756
20130301|2013-03-08 03:30,8,1.0598,1.0601,1.0593,1.0597,404
20130301|2013-03-08 04:00,8,1.0597,1.06,1.0596,1.0599,305
20130301|2013-03-08 04:30,8,1.0598,1.0619,1.0594,1.061,1297
20130301|2013-03-08 05:00,8,1.0611,1.0615,1.0606,1.0612,508
20130301|2013-03-08 05:30,8,1.0613,1.0615,1.0604,1.0604,563
20130301|2013-03-08 06:00,8,1.0603,1.0604,1.0595,1.0599,441
20130301|2013-03-08 06:30,8,1.0599,1.0602,1.0592,1.0593,700
20130301|2013-03-08 07:00,8,1.0593,1.0603,1.0586,1.06,1076
20130301|2013-03-08 07:30,8,1.0594,1.0596,1.0496,1.0497,10376
20130301|2013-03-08 08:00,8,1.0496,1.0502,1.0474,1.0489,5424
20130301|2013-03-08 08:30,8,1.0489,1.0502,1.0483,1.0496,2651
20130301|2013-03-08 09:00,8,1.0496,1.0515,1.0494,1.0507,2563
20130301|2013-03-08 09:30,8,1.0506,1.0513,1.0495,1.0495,1692
20130301|2013-03-08 10:00,8,1.0496,1.0501,1.0489,1.0499,1714
20130301|2013-03-08 10:30,8,1.0499,1.0502,1.0483,1.0488,1506
20130301|2013-03-08 11:00,8,1.0489,1.0499,1.0468,1.0477,2984
20130301|2013-03-08 11:30,8,1.0478,1.0503,1.0472,1.05,1633
20130301|2013-03-08 12:00,8,1.05,1.0517,1.0498,1.0512,1042
20130301|2013-03-08 12:30,8,1.0512,1.0514,1.0508,1.051,552
20130301|2013-03-08 13:00,8,1.0509,1.0523,1.0507,1.0518,955
20130301|2013-03-08 13:30,8,1.0518,1.0521,1.0509,1.0511,1398
20130301|2013-03-08 14:00,8,1.0511,1.052,1.0508,1.051,535
20130301|2013-03-08 14:30,8,1.0511,1.0513,1.0504,1.0505,199
20130301|2013-03-08 15:00,8,1.0505,1.0512,1.0503,1.051,252
20130301|2013-03-08 15:30,8,1.0509,1.0513,1.0502,1.0509,50
20130301|2013-03-10 17:00,11,1.0505,1.0511,1.0504,1.0507,154
20130301|2013-03-10 17:30,11,1.0507,1.0508,1.05,1.05,47
20130301|2013-03-10 18:00,11,1.0499,1.0502,1.0495,1.0496,201
20130301|2013-03-10 18:30,11,1.0497,1.0502,1.0496,1.05,90
20130301|2013-03-10 19:00,11,1.0499,1.0505,1.0499,1.0505,152
20130301|2013-03-10 19:30,11,1.0504,1.0508,1.0502,1.0507,178
20130301|2013-03-10 20:00,11,1.0506,1.0509,1.0504,1.0509,104
20130301|2013-03-10 20:30,11,1.0508,1.0512,1.0508,1.0511,86
20130301|2013-03-10 21:00,11,1.0511,1.0511,1.0509,1.0509,26
20130301|2013-03-10 21:30,11,1.051,1.0513,1.0508,1.0512,87
20130301|2013-03-10 22:00,11,1.0512,1.0515,1.0511,1.0513,90
20130301|2013-03-10 22:30,11,1.0512,1.0514,1.0511,1.0513,49
20130301|2013-03-10 23:00,11,1.0514,1.0515,1.0509,1.0512,112
20130301|2013-03-10 23:30,11,1.0513,1.0515,1.0509,1.051,90
20130301|2013-03-11 00:00,11,1.051,1.0512,1.0508,1.051,175
20130301|2013-03-11 00:30,11,1.0512,1.0513,1.0506,1.0506,115
20130301|2013-03-11 01:00,11,1.0507,1.0515,1.0507,1.0514,147
20130301|2013-03-11 01:30,11,1.0514,1.0517,1.051,1.0511,164
20130301|2013-03-11 02:00,11,1.0511,1.0522,1.0511,1.0514,578
20130301|2013-03-11 02:30,11,1.0514,1.0517,1.0509,1.0517,549
20130301|2013-03-11 03:00,11,1.0517,1.0523,1.0509,1.051,805
20130301|2013-03-11 03:30,11,1.051,1.0513,1.0506,1.051,511
20130301|2013-03-11 04:00,11,1.0511,1.0524,1.0511,1.0521,641
20130301|2013-03-11 04:30,11,1.052,1.0525,1.0517,1.0517,472
20130301|2013-03-11 05:00,11,1.0517,1.0521,1.0515,1.0517,375
20130301|2013-03-11 05:30,11,1.0517,1.0524,1.0517,1.0519,515
20130301|2013-03-11 06:00,11,1.0518,1.0518,1.0513,1.0518,903
20130301|2013-03-11 06:30,11,1.0518,1.0525,1.0517,1.0522,440
20130301|2013-03-11 07:00,11,1.0523,1.0527,1.0522,1.0527,1276
20130301|2013-03-11 07:30,11,1.0526,1.0527,1.0521,1.0524,1538
20130301|2013-03-11 08:00,11,1.0524,1.0527,1.0512,1.0515,1566
20130301|2013-03-11 08:30,11,1.0515,1.0517,1.0503,1.0506,1501
20130301|2013-03-11 09:00,11,1.0506,1.0525,1.0506,1.0523,1176
20130301|2013-03-11 09:30,11,1.0524,1.053,1.0522,1.0529,1640
20130301|2013-03-11 10:00,11,1.0529,1.0536,1.0526,1.0533,1249
20130301|2013-03-11 10:30,11,1.0533,1.054,1.053,1.0532,2128
20130301|2013-03-11 11:00,11,1.0531,1.0534,1.0524,1.0525,849
20130301|2013-03-11 11:30,11,1.0525,1.0533,1.0523,1.0533,627
20130301|2013-03-11 12:00,11,1.0533,1.055,1.0531,1.0544,1342
20130301|2013-03-11 12:30,11,1.0545,1.0548,1.0539,1.054,343
20130301|2013-03-11 13:00,11,1.054,1.0553,1.0539,1.0551,645
20130301|2013-03-11 13:30,11,1.0551,1.0554,1.0545,1.0553,878
20130301|2013-03-11 14:00,11,1.0552,1.0553,1.0548,1.055,381
20130301|2013-03-11 14:30,11,1.0549,1.0551,1.0547,1.055,139
20130301|2013-03-11 15:00,11,1.0551,1.0565,1.0549,1.056,281
20130301|2013-03-11 15:30,11,1.0561,1.0564,1.0558,1.0558,34
20130301|2013-03-11 17:00,12,1.0559,1.0561,1.0555,1.0557,142
20130301|2013-03-11 17:30,12,1.0557,1.0558,1.0552,1.0553,167
20130301|2013-03-11 18:00,12,1.0554,1.0555,1.0548,1.0549,130
20130301|2013-03-11 18:30,12,1.0549,1.055,1.0541,1.0545,233
20130301|2013-03-11 19:00,12,1.0545,1.0546,1.054,1.0541,134
20130301|2013-03-11 19:30,12,1.054,1.0543,1.0539,1.0541,132
20130301|2013-03-11 20:00,12,1.054,1.0546,1.054,1.0542,155
20130301|2013-03-11 20:30,12,1.0542,1.0546,1.054,1.0544,128
20130301|2013-03-11 21:00,12,1.0544,1.0547,1.0543,1.0544,136
20130301|2013-03-11 21:30,12,1.0545,1.0545,1.0537,1.0537,152
20130301|2013-03-11 22:00,12,1.0536,1.0538,1.0536,1.0538,53
20130301|2013-03-11 22:30,12,1.0537,1.0537,1.0534,1.0534,35
20130301|2013-03-11 23:00,12,1.0535,1.0536,1.0534,1.0534,119
20130301|2013-03-11 23:30,12,1.0535,1.0539,1.0535,1.0538,65
20130301|2013-03-12 00:00,12,1.0538,1.0539,1.0534,1.0536,66
20130301|2013-03-12 00:30,12,1.0535,1.0542,1.0535,1.0539,112
20130301|2013-03-12 01:00,12,1.0537,1.0539,1.0533,1.0536,142
20130301|2013-03-12 01:30,12,1.0536,1.0538,1.0533,1.0537,157
20130301|2013-03-12 02:00,12,1.0538,1.0549,1.0536,1.0549,378
20130301|2013-03-12 02:30,12,1.0548,1.0548,1.0533,1.0533,876
20130301|2013-03-12 03:00,12,1.0533,1.0535,1.0521,1.0526,1297
20130301|2013-03-12 03:30,12,1.0526,1.0544,1.0524,1.0544,1726
20130301|2013-03-12 04:00,12,1.0543,1.0555,1.0537,1.0555,907
20130301|2013-03-12 04:30,12,1.0555,1.0563,1.055,1.055,1452
20130301|2013-03-12 05:00,12,1.055,1.0552,1.0541,1.055,809
20130301|2013-03-12 05:30,12,1.055,1.0553,1.0547,1.0552,588
20130301|2013-03-12 06:00,12,1.0551,1.0553,1.0544,1.055,441
20130301|2013-03-12 06:30,12,1.055,1.0559,1.055,1.0552,997
20130301|2013-03-12 07:00,12,1.0552,1.057,1.0549,1.0569,1135
20130301|2013-03-12 07:30,12,1.0569,1.0573,1.0563,1.0567,846
20130301|2013-03-12 08:00,12,1.0568,1.0598,1.0566,1.0593,2097
20130301|2013-03-12 08:30,12,1.0593,1.0594,1.0581,1.0591,1111
20130301|2013-03-12 09:00,12,1.0591,1.0594,1.0584,1.0588,1254
20130301|2013-03-12 09:30,12,1.0588,1.059,1.0567,1.057,1674
20130301|2013-03-12 10:00,12,1.0569,1.0572,1.0557,1.0558,1518
20130301|2013-03-12 10:30,12,1.0558,1.0565,1.0555,1.056,1029
20130301|2013-03-12 11:00,12,1.0559,1.0568,1.0559,1.0562,1203
20130301|2013-03-12 11:30,12,1.0562,1.0563,1.0557,1.0562,666
20130301|2013-03-12 12:00,12,1.0562,1.0565,1.0553,1.0553,627
20130301|2013-03-12 12:30,12,1.0553,1.0559,1.0553,1.0558,288
20130301|2013-03-12 13:00,12,1.0557,1.056,1.0554,1.0557,243
20130301|2013-03-12 13:30,12,1.0555,1.056,1.0555,1.0558,529
20130301|2013-03-12 14:00,12,1.0558,1.0563,1.0556,1.056,285
20130301|2013-03-12 14:30,12,1.056,1.0563,1.0556,1.056,194
20130301|2013-03-12 15:00,12,1.056,1.0563,1.0558,1.0562,61
20130301|2013-03-12 15:30,12,1.056,1.0562,1.0558,1.0559,36
20130301|2013-03-12 17:00,13,1.0557,1.0558,1.0555,1.0555,73
20130301|2013-03-12 17:30,13,1.0555,1.0557,1.0555,1.0556,23
20130301|2013-03-12 18:00,13,1.0556,1.0556,1.0553,1.0554,80
20130301|2013-03-12 18:30,13,1.0554,1.0556,1.0554,1.0556,31
20130301|2013-03-12 19:00,13,1.0556,1.0559,1.0554,1.0556,206
20130301|2013-03-12 19:30,13,1.0556,1.0561,1.0555,1.0559,97
20130301|2013-03-12 20:00,13,1.0559,1.0562,1.0559,1.0562,80
20130301|2013-03-12 20:30,13,1.0563,1.0566,1.0563,1.0565,50
20130301|2013-03-12 21:00,13,1.0565,1.0567,1.0564,1.0565,119
20130301|2013-03-12 21:30,13,1.0566,1.0566,1.0563,1.0565,64
20130301|2013-03-12 22:00,13,1.0565,1.0568,1.0564,1.0566,77
20130301|2013-03-12 22:30,13,1.0567,1.0569,1.0566,1.0567,73
20130301|2013-03-12 23:00,13,1.0567,1.0569,1.0565,1.0565,28
20130301|2013-03-12 23:30,13,1.0566,1.0567,1.0564,1.0564,44
20130301|2013-03-13 00:00,13,1.0565,1.0567,1.0564,1.0566,46
20130301|2013-03-13 00:30,13,1.0567,1.0569,1.0566,1.0566,46
20130301|2013-03-13 01:00,13,1.0565,1.0566,1.0561,1.0565,87
20130301|2013-03-13 01:30,13,1.0566,1.0568,1.0565,1.0568,145
20130301|2013-03-13 02:00,13,1.0568,1.0577,1.0568,1.0574,488
20130301|2013-03-13 02:30,13,1.0574,1.0605,1.0574,1.0598,1268
20130301|2013-03-13 03:00,13,1.0598,1.06,1.0585,1.0585,1072
20130301|2013-03-13 03:30,13,1.0585,1.0585,1.055,1.0553,1655
20130301|2013-03-13 04:00,13,1.0552,1.0563,1.0549,1.0562,1092
20130301|2013-03-13 04:30,13,1.0561,1.0569,1.056,1.0564,649
20130301|2013-03-13 05:00,13,1.0565,1.0571,1.0557,1.0559,780
20130301|2013-03-13 05:30,13,1.056,1.0566,1.0556,1.0556,476
20130301|2013-03-13 06:00,13,1.0557,1.0558,1.0549,1.0551,415
20130301|2013-03-13 06:30,13,1.0552,1.0561,1.055,1.0558,493
20130301|2013-03-13 07:00,13,1.0559,1.0577,1.0558,1.0572,1106
20130301|2013-03-13 07:30,13,1.0571,1.0572,1.0527,1.0532,3552
20130301|2013-03-13 08:00,13,1.0532,1.0541,1.0525,1.0531,1310
20130301|2013-03-13 08:30,13,1.0531,1.0537,1.0506,1.0515,3521
20130301|2013-03-13 09:00,13,1.0515,1.0516,1.05,1.0505,1812
20130301|2013-03-13 09:30,13,1.0504,1.0516,1.0504,1.0511,965
20130301|2013-03-13 10:00,13,1.0511,1.0518,1.0505,1.0505,1196
20130301|2013-03-13 10:30,13,1.0506,1.0516,1.0503,1.0507,1940
20130301|2013-03-13 11:00,13,1.0507,1.0513,1.0494,1.0505,1976
20130301|2013-03-13 11:30,13,1.0504,1.0511,1.0494,1.0499,794
20130301|2013-03-13 12:00,13,1.0498,1.0505,1.0494,1.0502,779
20130301|2013-03-13 12:30,13,1.0502,1.051,1.0502,1.0509,471
20130301|2013-03-13 13:00,13,1.051,1.051,1.0502,1.0503,380
20130301|2013-03-13 13:30,13,1.0503,1.0505,1.0497,1.05,709
20130301|2013-03-13 14:00,13,1.0499,1.05,1.0495,1.0498,195
20130301|2013-03-13 14:30,13,1.0499,1.0502,1.0497,1.0497,196
20130301|2013-03-13 15:00,13,1.0497,1.0498,1.0491,1.0493,263
20130301|2013-03-13 15:30,13,1.0493,1.0502,1.0493,1.0502,92
20130301|2013-03-13 17:00,14,1.05,1.0502,1.0497,1.0498,88
20130301|2013-03-13 17:30,14,1.0498,1.05,1.0497,1.0497,36
20130301|2013-03-13 18:00,14,1.0497,1.0499,1.0496,1.0497,62
20130301|2013-03-13 18:30,14,1.0497,1.05,1.0495,1.0497,58
20130301|2013-03-13 19:00,14,1.0499,1.0501,1.0496,1.0498,91
20130301|2013-03-13 19:30,14,1.0499,1.0513,1.0497,1.0512,471
20130301|2013-03-13 20:00,14,1.0512,1.0518,1.0506,1.0506,315
20130301|2013-03-13 20:30,14,1.0507,1.051,1.0506,1.0506,116
20130301|2013-03-13 21:00,14,1.0507,1.0507,1.0503,1.0505,127
20130301|2013-03-13 21:30,14,1.0505,1.0506,1.0501,1.0505,59
20130301|2013-03-13 22:00,14,1.0505,1.0508,1.0504,1.0505,42
20130301|2013-03-13 22:30,14,1.0504,1.0506,1.0496,1.0502,269
20130301|2013-03-13 23:00,14,1.0501,1.0501,1.0494,1.0496,128
20130301|2013-03-13 23:30,14,1.0497,1.0498,1.0495,1.0495,84
20130301|2013-03-14 00:00,14,1.0496,1.0498,1.0495,1.0495,112
20130301|2013-03-14 00:30,14,1.0496,1.0497,1.0493,1.0497,54
20130301|2013-03-14 01:00,14,1.0496,1.0501,1.0493,1.0498,128
20130301|2013-03-14 01:30,14,1.0499,1.0502,1.0496,1.05,197
20130301|2013-03-14 02:00,14,1.05,1.0501,1.0487,1.0492,557
20130301|2013-03-14 02:30,14,1.0491,1.0495,1.0479,1.048,751
20130301|2013-03-14 03:00,14,1.0479,1.0501,1.0474,1.0495,2245
20130301|2013-03-14 03:30,14,1.05,1.0519,1.0483,1.0485,2149
20130301|2013-03-14 04:00,14,1.0486,1.0487,1.0468,1.0475,1211
20130301|2013-03-14 04:30,14,1.0475,1.0486,1.0473,1.0482,376
20130301|2013-03-14 05:00,14,1.0482,1.0487,1.0474,1.0477,1003
20130301|2013-03-14 05:30,14,1.0478,1.0489,1.0473,1.0483,673
20130301|2013-03-14 06:00,14,1.0482,1.0485,1.0474,1.0474,1173
20130301|2013-03-14 06:30,14,1.0474,1.0475,1.0465,1.0469,953
20130301|2013-03-14 07:00,14,1.0469,1.048,1.0467,1.0472,1391
20130301|2013-03-14 07:30,14,1.0471,1.048,1.0453,1.0472,2934
20130301|2013-03-14 08:00,14,1.0472,1.0484,1.0472,1.0479,1278
20130301|2013-03-14 08:30,14,1.0479,1.0501,1.0478,1.0492,1534
20130301|2013-03-14 09:00,14,1.0492,1.0507,1.0488,1.0505,1588
20130301|2013-03-14 09:30,14,1.0505,1.0514,1.0504,1.0505,1538
20130301|2013-03-14 10:00,14,1.0505,1.0516,1.0502,1.0508,1017
20130301|2013-03-14 10:30,14,1.0509,1.0532,1.0504,1.053,1475
20130301|2013-03-14 11:00,14,1.053,1.0555,1.0519,1.0554,2070
20130301|2013-03-14 11:30,14,1.0554,1.057,1.0542,1.0567,1958
20130301|2013-03-14 12:00,14,1.0567,1.058,1.0558,1.0579,1146
20130301|2013-03-14 12:30,14,1.0579,1.058,1.0562,1.0566,595
20130301|2013-03-14 13:00,14,1.0565,1.0571,1.0559,1.0567,670
20130301|2013-03-14 13:30,14,1.0567,1.0571,1.0556,1.0556,494
20130301|2013-03-14 14:00,14,1.0556,1.0561,1.0555,1.0556,271
20130301|2013-03-14 14:30,14,1.0556,1.0565,1.0556,1.0563,392
20130301|2013-03-14 15:00,14,1.0563,1.0563,1.0553,1.0553,51
20130301|2013-03-14 15:30,14,1.0554,1.0559,1.0553,1.0559,54
20130301|2013-03-14 17:00,15,1.0561,1.0561,1.0557,1.0561,13
20130301|2013-03-14 17:30,15,1.0562,1.0566,1.0561,1.0566,24
20130301|2013-03-14 18:00,15,1.0563,1.0563,1.0557,1.0558,205
20130301|2013-03-14 18:30,15,1.0559,1.0559,1.0559,1.0559,3
20130301|2013-03-14 19:00,15,1.0556,1.0558,1.0553,1.0555,50
20130301|2013-03-14 19:30,15,1.0553,1.0557,1.0553,1.0556,30
20130301|2013-03-14 20:00,15,1.0557,1.0568,1.0555,1.0568,56
20130301|2013-03-14 20:30,15,1.0567,1.057,1.0563,1.0565,27
20130301|2013-03-14 21:00,15,1.0565,1.0569,1.0565,1.0568,11
20130301|2013-03-14 21:30,15,1.0569,1.0569,1.0568,1.0568,2
20130301|2013-03-14 22:00,15,1.0567,1.0569,1.0566,1.0569,13
20130301|2013-03-14 22:30,15,1.057,1.057,1.056,1.056,23
20130301|2013-03-14 23:00,15,1.0561,1.0563,1.0559,1.0563,127
20130301|2013-03-14 23:30,15,1.0563,1.0564,1.0562,1.0564,5
20130301|2013-03-15 00:00,15,1.0566,1.0566,1.056,1.056,7
20130301|2013-03-15 00:30,15,1.0559,1.0562,1.0558,1.0558,7
20130301|2013-03-15 01:00,15,1.0557,1.0558,1.0557,1.0557,7
20130301|2013-03-15 01:30,15,1.0559,1.0561,1.0559,1.0561,8
20130301|2013-03-15 02:00,15,1.0561,1.0575,1.0561,1.0573,83
20130301|2013-03-15 02:30,15,1.0572,1.0583,1.057,1.0583,72
20130301|2013-03-15 03:00,15,1.0582,1.0583,1.0572,1.0572,141
20130301|2013-03-15 03:30,15,1.0568,1.0579,1.0563,1.0579,146
20130301|2013-03-15 04:00,15,1.0577,1.0594,1.0577,1.0587,178
20130301|2013-03-15 04:30,15,1.0589,1.0602,1.0588,1.0597,182
20130301|2013-03-15 05:00,15,1.0599,1.0611,1.0599,1.0606,71
20130301|2013-03-15 05:30,15,1.0607,1.061,1.0603,1.0609,148
20130301|2013-03-15 06:00,15,1.0606,1.0617,1.0602,1.0605,563
20130301|2013-03-15 06:30,15,1.0606,1.0612,1.0601,1.0606,102
20130301|2013-03-15 07:00,15,1.0608,1.0614,1.0606,1.0606,55
20130301|2013-03-15 07:30,15,1.0606,1.0661,1.0603,1.0649,455
20130301|2013-03-15 08:00,15,1.0655,1.0657,1.0632,1.0638,331
20130301|2013-03-15 08:30,15,1.0638,1.0641,1.0617,1.063,216
20130301|2013-03-15 09:00,15,1.0627,1.0645,1.0622,1.0639,346
20130301|2013-03-15 09:30,15,1.0639,1.0651,1.0629,1.0632,376
20130301|2013-03-15 10:00,15,1.0629,1.0639,1.0623,1.0634,287
20130301|2013-03-15 10:30,15,1.0634,1.0654,1.0634,1.0651,440
20130301|2013-03-15 11:00,15,1.0649,1.0649,1.0638,1.0646,114
20130301|2013-03-15 11:30,15,1.0648,1.0651,1.0636,1.065,247
20130301|2013-03-15 12:00,15,1.0652,1.0655,1.0642,1.0645,325
20130301|2013-03-15 12:30,15,1.0647,1.0647,1.0642,1.0644,44
20130301|2013-03-15 13:00,15,1.0648,1.0648,1.0631,1.0635,365
20130301|2013-03-15 13:30,15,1.0635,1.0641,1.0633,1.0636,152
20130301|2013-03-15 14:00,15,1.0635,1.0641,1.0633,1.0637,56
20130301|2013-03-15 14:30,15,1.0637,1.0645,1.0637,1.0645,8
20130301|2013-03-15 15:00,15,1.0646,1.0647,1.0644,1.0644,9
20130301|2013-03-15 15:30,15,1.065,1.0654,1.0649,1.0654,3
20130301|2013-03-17 17:00,18,1.0607,1.0607,1.0583,1.0583,17
20130301|2013-03-17 17:30,18,1.0586,1.0588,1.0582,1.0582,6
20130301|2013-03-17 18:00,18,1.0589,1.059,1.0582,1.0582,3
20130301|2013-03-17 18:30,18,1.0595,1.0595,1.0578,1.0578,11
20130301|2013-03-17 19:00,18,1.0578,1.0578,1.0578,1.0578,2
20130301|2013-03-17 19:30,18,1.0588,1.0588,1.0588,1.0588,1
20130301|2013-03-17 20:00,18,1.0595,1.0597,1.0595,1.0597,2
20130301|2013-03-17 20:30,18,1.059,1.059,1.0585,1.0585,4
20130301|2013-03-18 00:30,18,1.0587,1.0588,1.0587,1.0588,8
20130301|2013-03-18 01:00,18,1.0593,1.0593,1.0577,1.0582,15
20130301|2013-03-18 02:00,18,1.0582,1.0584,1.0582,1.0582,9
20130301|2013-03-18 02:30,18,1.0591,1.0598,1.0591,1.0598,9
20130301|2013-03-18 03:00,18,1.0596,1.0602,1.0596,1.0602,9
20130301|2013-03-18 03:30,18,1.0594,1.0605,1.0594,1.0605,4
20130301|2013-03-18 05:00,18,1.0601,1.0601,1.0601,1.0601,1
20130301|2013-03-18 05:30,18,1.0607,1.0607,1.0541,1.0586,42
20130301|2013-03-18 06:30,18,1.058,1.058,1.058,1.058,2
20130301|2013-03-18 07:00,18,1.0581,1.0582,1.0577,1.0577,16
20130301|2013-03-18 07:30,18,1.0595,1.0596,1.0591,1.0591,9
20130301|2013-03-18 08:00,18,1.0579,1.0584,1.0579,1.0584,2
20130301|2013-03-18 08:30,18,1.0582,1.0582,1.0577,1.0579,9
20130601|2012-03-02 15:00,2,1.111,1.111,1.111,1.111,1
20130601|2012-03-08 13:30,8,1.1111,1.1111,1.1111,1.1111,1
20130601|2012-09-06 06:30,6,1.0587,1.0587,1.0587,1.0587,1
20130601|2012-09-06 07:00,6,1.0603,1.0603,1.0603,1.0603,1
20130601|2012-09-10 15:00,10,1.0637,1.0637,1.0637,1.0637,1
20130601|2012-11-23 11:00,23,1.0841,1.0841,1.0841,1.0841,1
20130601|2012-12-05 12:30,5,1.0844,1.0844,1.0844,1.0844,1
20130601|2012-12-12 11:00,12,1.1013,1.1013,1.1013,1.1013,4
20130601|2012-12-18 17:30,19,1.0986,1.0988,1.0986,1.0988,15
20130601|2012-12-18 18:00,19,1.0982,1.0982,1.098,1.098,9
20130601|2012-12-18 18:30,19,1.0979,1.0979,1.0979,1.0979,4
20130601|2012-12-18 20:00,19,1.099,1.099,1.099,1.099,5
20130601|2012-12-18 20:30,19,1.0991,1.0993,1.0991,1.0993,16
20130601|2012-12-19 17:00,20,1.0975,1.0975,1.0975,1.0975,2
20130601|2012-12-21 02:30,21,1.0983,1.0983,1.0983,1.0983,2
20130601|2012-12-27 09:00,27,1.1016,1.1016,1.1016,1.1016,1
20130601|2012-12-31 09:30,31,1.0976,1.0976,1.0976,1.0976,3
20130601|2013-01-03 17:00,4,1.0822,1.0822,1.0822,1.0822,2
20130601|2013-01-04 08:00,4,1.0813,1.0813,1.0813,1.0813,2
20130601|2013-01-04 10:30,4,1.0796,1.0796,1.0796,1.0796,1
20130601|2013-01-09 17:00,10,1.0827,1.0827,1.0827,1.0827,1
20130601|2013-01-10 11:00,10,1.094,1.094,1.094,1.094,3
20130601|2013-01-10 17:00,11,1.0966,1.0966,1.0966,1.0966,1
20130601|2013-01-11 01:30,11,1.094,1.094,1.094,1.094,1
20130601|2013-01-13 17:00,14,1.0967,1.0967,1.0967,1.0967,2
20130601|2013-01-13 21:30,14,1.099,1.099,1.0989,1.0989,2
20130601|2013-01-13 23:00,14,1.0995,1.0995,1.0995,1.0995,3
20130601|2013-01-13 23:30,14,1.0995,1.0999,1.0995,1.0999,7
20130601|2013-01-14 13:30,14,1.0877,1.0877,1.0877,1.0877,1
20130601|2013-01-15 08:30,15,1.0776,1.0788,1.0776,1.0788,9
20130601|2013-01-15 09:00,15,1.0787,1.0787,1.0787,1.0787,3
20130601|2013-01-16 06:30,16,1.076,1.076,1.076,1.076,1
20130601|2013-01-17 07:00,17,1.0751,1.0751,1.0751,1.0751,1
20130601|2013-01-17 11:30,17,1.0697,1.0697,1.0697,1.0697,1
20130601|2013-01-18 05:30,18,1.074,1.074,1.074,1.074,1
20130601|2013-01-18 07:00,18,1.0727,1.0727,1.0726,1.0726,11
20130601|2013-01-22 03:00,22,1.0766,1.0766,1.0766,1.0766,7
20130601|2013-01-22 07:00,22,1.077,1.077,1.077,1.077,5
20130601|2013-01-22 07:30,22,1.0775,1.0775,1.0775,1.0775,3
20130601|2013-01-22 09:00,22,1.0783,1.0783,1.0783,1.0783,1
20130601|2013-01-22 14:00,22,1.0805,1.0805,1.0805,1.0805,1
20130601|2013-01-23 02:00,23,1.0755,1.0755,1.0755,1.0755,2
20130601|2013-01-23 06:00,23,1.0792,1.0792,1.0792,1.0792,2
20130601|2013-01-23 18:00,24,1.0757,1.0757,1.0757,1.0757,2
20130601|2013-01-25 02:30,25,1.079,1.079,1.079,1.079,1
20130601|2013-01-25 06:00,25,1.0839,1.0839,1.0839,1.0839,1
20130601|2013-01-25 07:00,25,1.0835,1.0835,1.0835,1.0835,1
20130601|2013-01-25 07:30,25,1.0848,1.0848,1.0848,1.0848,1
20130601|2013-01-25 08:30,25,1.084,1.084,1.084,1.084,2
20130601|2013-01-25 09:00,25,1.084,1.084,1.084,1.084,2
20130601|2013-01-25 09:30,25,1.0851,1.0851,1.0851,1.0851,1
20130601|2013-01-25 10:30,25,1.0837,1.0837,1.0837,1.0837,1
20130601|2013-01-25 12:30,25,1.0805,1.0805,1.0805,1.0805,4
20130601|2013-01-25 13:00,25,1.0809,1.0809,1.0809,1.0809,1
20130601|2013-01-25 15:30,25,1.0821,1.0821,1.0821,1.0821,1
20130601|2013-01-27 17:30,28,1.08,1.08,1.08,1.08,1
20130601|2013-01-27 19:00,28,1.0801,1.0801,1.08,1.08,2
20130601|2013-01-28 09:30,28,1.0803,1.0803,1.0803,1.0803,1
20130601|2013-01-28 10:00,28,1.0801,1.0801,1.0801,1.0801,1
20130601|2013-01-28 15:00,28,1.0814,1.0814,1.0814,1.0814,2
20130601|2013-01-30 05:00,30,1.0931,1.0931,1.0931,1.0931,1
20130601|2013-01-30 06:30,30,1.093,1.093,1.093,1.093,4
20130601|2013-01-30 07:00,30,1.0965,1.0965,1.0965,1.0965,1
20130601|2013-01-30 07:30,30,1.0943,1.0943,1.0943,1.0943,1
20130601|2013-01-30 09:00,30,1.0964,1.0964,1.0964,1.0964,4
20130601|2013-01-30 09:30,30,1.099,1.099,1.0978,1.0978,2
20130601|2013-01-30 10:00,30,1.0978,1.0978,1.0976,1.0976,9
20130601|2013-01-30 15:30,30,1.0999,1.0999,1.0999,1.0999,1
20130601|2013-01-30 20:00,31,1.1001,1.1001,1.1001,1.1001,1
20130601|2013-01-31 07:30,31,1.099,1.099,1.099,1.099,1
20130601|2013-01-31 10:30,31,1.1,1.1002,1.1,1.1002,10
20130601|2013-01-31 18:30,1,1.1018,1.1018,1.1018,1.1018,1
20130601|2013-02-01 13:00,1,1.1061,1.1061,1.1061,1.1061,1
20130601|2013-02-03 17:00,4,1.103,1.1033,1.1022,1.1033,4
20130601|2013-02-03 18:00,4,1.1023,1.1023,1.1023,1.1023,1
20130601|2013-02-03 23:30,4,1.102,1.102,1.102,1.102,2
20130601|2013-02-04 01:00,4,1.1017,1.1017,1.1017,1.1017,2
20130601|2013-02-04 04:30,4,1.1002,1.1002,1.1,1.1,14
20130601|2013-02-06 13:30,6,1.0999,1.0999,1.0999,1.0999,1
20130601|2013-02-07 20:30,8,1.0913,1.0913,1.0913,1.0913,1
20130601|2013-02-07 21:00,8,1.0913,1.0913,1.0913,1.0913,1
20130601|2013-02-08 02:00,8,1.0924,1.0924,1.0924,1.0924,1
20130601|2013-02-08 07:00,8,1.0912,1.0912,1.0912,1.0912,1
20130601|2013-02-11 01:30,11,1.0925,1.0925,1.0925,1.0925,1
20130601|2013-02-11 12:00,11,1.0903,1.0903,1.0903,1.0903,1
20130601|2013-02-11 15:30,11,1.0891,1.0891,1.0891,1.0891,1
20130601|2013-02-11 18:30,12,1.0873,1.0873,1.0873,1.0873,1
20130601|2013-02-12 02:00,12,1.0866,1.0866,1.0866,1.0866,2
20130601|2013-02-12 03:00,12,1.0896,1.0896,1.0896,1.0896,1
20130601|2013-02-12 05:00,12,1.093,1.093,1.093,1.093,2
20130601|2013-02-12 07:00,12,1.091,1.091,1.091,1.091,1
20130601|2013-02-12 10:00,12,1.0931,1.0931,1.0931,1.0931,1
20130601|2013-02-12 20:00,13,1.0929,1.0929,1.0929,1.0929,1
20130601|2013-02-13 03:30,13,1.0912,1.0912,1.0912,1.0912,1
20130601|2013-02-13 05:00,13,1.0895,1.0895,1.0895,1.0895,1
20130601|2013-02-13 06:00,13,1.0914,1.0914,1.0914,1.0914,1
20130601|2013-02-13 07:30,13,1.0918,1.0921,1.0918,1.0921,2
20130601|2013-02-13 08:30,13,1.0918,1.0918,1.0918,1.0918,2
20130601|2013-02-14 01:00,14,1.0895,1.0895,1.0895,1.0895,1
20130601|2013-02-14 02:30,14,1.0894,1.0895,1.0894,1.0895,2
20130601|2013-02-14 03:00,14,1.0885,1.0885,1.0885,1.0885,1
20130601|2013-02-14 03:30,14,1.087,1.087,1.087,1.087,1
20130601|2013-02-14 04:00,14,1.0835,1.0835,1.0835,1.0835,2
20130601|2013-02-14 05:00,14,1.0858,1.0858,1.0858,1.0858,1
20130601|2013-02-14 10:30,14,1.0847,1.0847,1.0847,1.0847,3
20130601|2013-02-14 11:30,14,1.0844,1.0844,1.0844,1.0844,1
20130601|2013-02-15 05:30,15,1.0842,1.0843,1.0842,1.0843,8
20130601|2013-02-15 06:00,15,1.0845,1.0845,1.0845,1.0845,1
20130601|2013-02-15 06:30,15,1.0839,1.0839,1.0838,1.0838,2
20130601|2013-02-15 08:00,15,1.0864,1.0864,1.0864,1.0864,2
20130601|2013-02-15 08:30,15,1.0858,1.0858,1.0858,1.0858,1
20130601|2013-02-15 09:30,15,1.0848,1.0848,1.0848,1.0848,2
20130601|2013-02-15 10:30,15,1.0857,1.0857,1.0857,1.0857,6
20130601|2013-02-17 21:00,19,1.0822,1.0822,1.0822,1.0822,1
20130601|2013-02-17 23:30,19,1.0826,1.0826,1.0826,1.0826,1
20130601|2013-02-18 03:00,19,1.0846,1.0863,1.0846,1.0863,2
20130601|2013-02-18 03:30,19,1.0868,1.087,1.0853,1.0853,6
20130601|2013-02-18 05:30,19,1.0833,1.0833,1.0833,1.0833,2
20130601|2013-02-18 06:30,19,1.0846,1.0846,1.0846,1.0846,5
20130601|2013-02-19 04:00,19,1.0873,1.0873,1.0841,1.0841,13
20130601|2013-02-19 06:00,19,1.0836,1.0836,1.0836,1.0836,1
20130601|2013-02-19 10:30,19,1.0855,1.0855,1.0855,1.0855,1
20130601|2013-02-20 00:30,20,1.0903,1.0903,1.0894,1.0894,3
20130601|2013-02-20 01:30,20,1.0896,1.0896,1.0896,1.0896,25
20130601|2013-02-20 03:30,20,1.0896,1.0896,1.0896,1.0896,1
20130601|2013-02-20 07:30,20,1.0846,1.0846,1.0846,1.0846,5
20130601|2013-02-20 08:30,20,1.0848,1.0848,1.0848,1.0848,1
20130601|2013-02-20 09:00,20,1.0848,1.0848,1.0848,1.0848,1
20130601|2013-02-20 10:00,20,1.0828,1.0828,1.0828,1.0828,1
20130601|2013-02-20 11:30,20,1.0838,1.0843,1.0838,1.0843,4
20130601|2013-02-20 13:00,20,1.0807,1.0811,1.0803,1.0811,8
20130601|2013-02-20 13:30,20,1.0785,1.0785,1.0785,1.0785,3
20130601|2013-02-20 15:00,20,1.0796,1.0796,1.0796,1.0796,3
20130601|2013-02-21 01:30,21,1.0781,1.0781,1.078,1.0781,26
20130601|2013-02-21 02:30,21,1.075,1.075,1.0744,1.0744,2
20130601|2013-02-21 03:30,21,1.075,1.075,1.075,1.075,2
20130601|2013-02-21 06:30,21,1.0751,1.0751,1.0751,1.0751,1
20130601|2013-02-21 10:00,21,1.0778,1.0778,1.0778,1.0778,1
20130601|2013-02-21 12:00,21,1.0737,1.0737,1.0737,1.0737,2
20130601|2013-02-21 13:30,21,1.0739,1.0743,1.0739,1.0743,3
20130601|2013-02-21 15:30,21,1.075,1.075,1.075,1.075,1
20130601|2013-02-21 20:30,22,1.0769,1.0769,1.0769,1.0769,1
20130601|2013-02-22 03:00,22,1.077,1.077,1.0769,1.0769,10
20130601|2013-02-22 05:00,22,1.0743,1.0744,1.0743,1.0744,2
20130601|2013-02-22 10:00,22,1.0749,1.0749,1.0749,1.0749,2
20130601|2013-02-22 11:00,22,1.0754,1.0754,1.0754,1.0754,3
20130601|2013-02-22 11:30,22,1.0762,1.0762,1.0762,1.0762,2
20130601|2013-02-24 17:00,25,1.0755,1.0755,1.0755,1.0755,18
20130601|2013-02-24 20:30,25,1.0745,1.0745,1.0745,1.0745,3
20130601|2013-02-24 22:30,25,1.0753,1.0753,1.0753,1.0753,1
20130601|2013-02-25 00:00,25,1.0768,1.0768,1.0768,1.0768,2
20130601|2013-02-25 01:00,25,1.077,1.077,1.077,1.077,10
20130601|2013-02-25 03:00,25,1.0793,1.0793,1.0793,1.0793,1
20130601|2013-02-25 04:00,25,1.0801,1.0801,1.0799,1.0799,6
20130601|2013-02-25 05:00,25,1.0815,1.0819,1.0815,1.0819,2
20130601|2013-02-25 06:30,25,1.0832,1.0832,1.0832,1.0832,1
20130601|2013-02-25 08:30,25,1.08,1.08,1.08,1.08,1
20130601|2013-02-25 09:00,25,1.0795,1.0795,1.0795,1.0795,1
20130601|2013-02-25 09:30,25,1.0766,1.0766,1.0766,1.0766,4
20130601|2013-02-25 10:30,25,1.0757,1.0757,1.0757,1.0757,1
20130601|2013-02-25 11:00,25,1.0746,1.0752,1.0745,1.0752,6
20130601|2013-02-25 11:30,25,1.0757,1.0776,1.0757,1.0776,11
20130601|2013-02-25 14:30,25,1.0767,1.0767,1.072,1.072,7
20130601|2013-02-25 15:30,25,1.0746,1.0746,1.0746,1.0746,1
20130601|2013-02-25 21:30,26,1.075,1.0757,1.075,1.0757,4
20130601|2013-02-26 07:00,26,1.076,1.076,1.076,1.076,1
20130601|2013-02-26 09:00,26,1.0742,1.0747,1.0742,1.0747,3
20130601|2013-02-26 09:30,26,1.0736,1.0736,1.0736,1.0736,1
20130601|2013-02-26 10:00,26,1.075,1.075,1.075,1.075,7
20130601|2013-02-26 13:00,26,1.0739,1.0739,1.0739,1.0739,1
20130601|2013-02-26 19:30,27,1.0735,1.0735,1.0735,1.0735,1
20130601|2013-02-26 20:30,27,1.0735,1.0735,1.0735,1.0735,4
20130601|2013-02-27 04:00,27,1.0766,1.0766,1.0766,1.0766,2
20130601|2013-02-27 07:00,27,1.0767,1.0768,1.0767,1.0768,6
20130601|2013-02-27 09:00,27,1.0775,1.0784,1.0774,1.0778,10
20130601|2013-02-27 09:30,27,1.0772,1.0772,1.0772,1.0772,2
20130601|2013-02-27 10:00,27,1.076,1.076,1.0755,1.0755,4
20130601|2013-02-27 13:00,27,1.0748,1.0755,1.0748,1.0755,2
20130601|2013-02-27 13:30,27,1.0751,1.0751,1.0751,1.0751,2
20130601|2013-02-27 14:00,27,1.0762,1.0762,1.0762,1.0762,2
20130601|2013-02-27 19:00,28,1.0777,1.0777,1.0776,1.0776,3
20130601|2013-02-28 00:00,28,1.0774,1.0774,1.0774,1.0774,3
20130601|2013-02-28 03:30,28,1.0766,1.0766,1.0766,1.0766,2
20130601|2013-02-28 06:00,28,1.0756,1.0756,1.0756,1.0756,1
20130601|2013-02-28 07:30,28,1.0756,1.0756,1.0756,1.0756,1
20130601|2013-02-28 09:00,28,1.0737,1.0743,1.0736,1.0743,4
20130601|2013-02-28 09:30,28,1.073,1.073,1.0715,1.0715,4
20130601|2013-02-28 11:30,28,1.0731,1.0731,1.0731,1.0731,1
20130601|2013-02-28 13:30,28,1.0712,1.0712,1.0683,1.0684,395
20130601|2013-02-28 14:00,28,1.0683,1.0689,1.0682,1.0689,5
20130601|2013-02-28 14:30,28,1.0683,1.0684,1.0683,1.0684,18
20130601|2013-02-28 15:00,28,1.069,1.0696,1.069,1.0696,7
20130601|2013-02-28 17:30,1,1.0682,1.0682,1.0682,1.0682,3
20130601|2013-02-28 19:00,1,1.0692,1.0692,1.0688,1.0688,6
20130601|2013-02-28 19:30,1,1.0688,1.0688,1.0688,1.0688,1
20130601|2013-03-01 01:00,1,1.0689,1.0689,1.0685,1.0685,3
20130601|2013-03-01 02:00,1,1.0698,1.0702,1.0698,1.0702,4
20130601|2013-03-01 02:30,1,1.0702,1.0702,1.0693,1.07,10
20130601|2013-03-01 03:00,1,1.0695,1.0695,1.069,1.069,5
20130601|2013-03-01 03:30,1,1.0677,1.068,1.0665,1.0665,7
20130601|2013-03-01 04:00,1,1.0655,1.0657,1.0655,1.0656,7
20130601|2013-03-01 04:30,1,1.0658,1.066,1.0647,1.0647,13
20130601|2013-03-01 05:00,1,1.065,1.065,1.065,1.065,3
20130601|2013-03-01 05:30,1,1.0648,1.0648,1.064,1.064,7
20130601|2013-03-01 06:00,1,1.063,1.063,1.0628,1.0629,4
20130601|2013-03-01 06:30,1,1.0634,1.0636,1.0632,1.0636,6
20130601|2013-03-01 07:00,1,1.0625,1.0625,1.0624,1.0624,3
20130601|2013-03-01 07:30,1,1.0628,1.0637,1.0628,1.0637,9
20130601|2013-03-01 08:00,1,1.0628,1.0628,1.0616,1.0618,9
20130601|2013-03-01 08:30,1,1.0618,1.0622,1.0614,1.0622,5
20130601|2013-03-01 09:00,1,1.06,1.06,1.0584,1.0584,13
20130601|2013-03-01 09:30,1,1.0598,1.0598,1.0593,1.0597,18
20130601|2013-03-01 10:00,1,1.0599,1.0599,1.0584,1.0586,6
20130601|2013-03-01 10:30,1,1.0595,1.0595,1.0595,1.0595,1
20130601|2013-03-01 11:00,1,1.0607,1.0607,1.0607,1.0607,1
20130601|2013-03-01 11:30,1,1.0601,1.0617,1.0601,1.0617,5
20130601|2013-03-01 12:00,1,1.0618,1.0623,1.0618,1.0623,3
20130601|2013-03-01 13:00,1,1.0611,1.0611,1.0611,1.0611,1
20130601|2013-03-01 13:30,1,1.0611,1.0611,1.0606,1.0606,180
20130601|2013-03-01 14:00,1,1.0609,1.0609,1.0608,1.0608,2
20130601|2013-03-01 15:30,1,1.061,1.062,1.061,1.062,12
20130601|2013-03-03 17:00,4,1.0626,1.0626,1.0625,1.0625,9
20130601|2013-03-03 18:30,4,1.0622,1.0622,1.062,1.062,3
20130601|2013-03-03 19:30,4,1.0621,1.0621,1.0621,1.0621,4
20130601|2013-03-03 20:00,4,1.0624,1.0624,1.0618,1.0618,3
20130601|2013-03-03 21:00,4,1.0621,1.0621,1.0621,1.0621,5
20130601|2013-03-04 01:30,4,1.0607,1.0607,1.0607,1.0607,1
20130601|2013-03-04 02:00,4,1.0617,1.0617,1.0616,1.0616,3
20130601|2013-03-04 03:30,4,1.0607,1.0607,1.0607,1.0607,2
20130601|2013-03-04 05:00,4,1.0619,1.0619,1.0619,1.0619,4
20130601|2013-03-04 05:30,4,1.0618,1.0618,1.0618,1.0618,1
20130601|2013-03-04 06:30,4,1.0628,1.0628,1.0628,1.0628,1
20130601|2013-03-04 07:30,4,1.0628,1.0628,1.0628,1.0628,1
20130601|2013-03-04 08:30,4,1.0625,1.0628,1.0625,1.0628,3
20130601|2013-03-04 09:00,4,1.0627,1.0627,1.0627,1.0627,1
20130601|2013-03-04 09:30,4,1.0635,1.0635,1.0635,1.0635,4
20130601|2013-03-04 10:00,4,1.0633,1.0633,1.0627,1.0627,4
20130601|2013-03-04 13:30,4,1.0635,1.064,1.0635,1.064,2
20130601|2013-03-04 15:00,4,1.064,1.064,1.064,1.064,1
20130601|2013-03-04 17:30,5,1.0641,1.0641,1.0641,1.0641,17
20130601|2013-03-04 18:00,5,1.0643,1.0643,1.0643,1.0643,1
20130601|2013-03-04 18:30,5,1.0643,1.0643,1.0643,1.0643,2
20130601|2013-03-04 21:00,5,1.0646,1.0646,1.0646,1.0646,1
20130601|2013-03-04 22:00,5,1.0642,1.0642,1.0642,1.0642,1
20130601|2013-03-05 00:00,5,1.0649,1.0649,1.0638,1.0639,4
20130601|2013-03-05 00:30,5,1.0635,1.0635,1.0635,1.0635,1
20130601|2013-03-05 01:00,5,1.0629,1.0632,1.0629,1.0632,2
20130601|2013-03-05 01:30,5,1.0634,1.0634,1.0634,1.0634,9
20130601|2013-03-05 02:00,5,1.0645,1.0653,1.0645,1.065,15
20130601|2013-03-05 03:00,5,1.0657,1.0657,1.0657,1.0657,3
20130601|2013-03-05 03:30,5,1.0648,1.0648,1.0648,1.0648,1
20130601|2013-03-05 04:00,5,1.0649,1.0649,1.0649,1.0649,1
20130601|2013-03-05 05:00,5,1.0628,1.0629,1.0628,1.0629,2
20130601|2013-03-05 07:00,5,1.0626,1.063,1.0626,1.063,32
20130601|2013-03-05 07:30,5,1.0638,1.0652,1.0638,1.0652,7
20130601|2013-03-05 08:00,5,1.0645,1.0645,1.0645,1.0645,1
20130601|2013-03-05 08:30,5,1.0645,1.0645,1.0645,1.0645,10
20130601|2013-03-05 09:00,5,1.0632,1.0634,1.0632,1.0634,4
20130601|2013-03-05 09:30,5,1.0623,1.063,1.0621,1.0627,8
20130601|2013-03-05 10:00,5,1.062,1.062,1.0618,1.0619,15
20130601|2013-03-05 10:30,5,1.0617,1.0617,1.0617,1.0617,1
20130601|2013-03-05 12:30,5,1.0637,1.0637,1.0637,1.0637,5
20130601|2013-03-05 13:30,5,1.0633,1.0633,1.0632,1.0632,17
20130601|2013-03-05 14:00,5,1.0633,1.0633,1.0633,1.0633,1
20130601|2013-03-05 15:00,5,1.0638,1.0638,1.0638,1.0638,1
20130601|2013-03-05 15:30,5,1.0639,1.0639,1.0639,1.0639,1
20130601|2013-03-05 17:30,6,1.0636,1.0636,1.0636,1.0636,1
20130601|2013-03-05 18:30,6,1.0642,1.0642,1.0642,1.0642,1
20130601|2013-03-05 19:30,6,1.0637,1.0639,1.0637,1.0639,18
20130601|2013-03-05 21:00,6,1.0645,1.0645,1.0645,1.0645,1
20130601|2013-03-06 01:30,6,1.0635,1.0635,1.0632,1.0632,2
20130601|2013-03-06 02:00,6,1.0615,1.0615,1.0611,1.0611,10
20130601|2013-03-06 02:30,6,1.062,1.062,1.0616,1.0616,3
20130601|2013-03-06 03:00,6,1.0616,1.0616,1.0616,1.0616,2
20130601|2013-03-06 03:30,6,1.0609,1.0609,1.0598,1.0599,14
20130601|2013-03-06 04:00,6,1.0596,1.0599,1.0593,1.0599,16
20130601|2013-03-06 04:30,6,1.0598,1.0598,1.0598,1.0598,2
20130601|2013-03-06 05:00,6,1.0598,1.0598,1.0598,1.0598,1
20130601|2013-03-06 05:30,6,1.0602,1.0608,1.0602,1.0608,5
20130601|2013-03-06 06:00,6,1.0612,1.0613,1.0612,1.0613,6
20130601|2013-03-06 07:00,6,1.0608,1.0608,1.0594,1.0595,59
20130601|2013-03-06 07:30,6,1.0602,1.0603,1.0599,1.0603,10
20130601|2013-03-06 08:00,6,1.0606,1.0606,1.0593,1.0593,9
20130601|2013-03-06 08:30,6,1.0593,1.0593,1.0585,1.059,8
20130601|2013-03-06 09:00,6,1.0585,1.0585,1.0568,1.0573,112
20130601|2013-03-06 09:30,6,1.0587,1.0587,1.0582,1.0582,4
20130601|2013-03-06 10:00,6,1.0583,1.0584,1.0574,1.0574,5
20130601|2013-03-06 10:30,6,1.0574,1.0575,1.0567,1.057,10
20130601|2013-03-06 11:00,6,1.0567,1.0567,1.0566,1.0566,5
20130601|2013-03-06 11:30,6,1.0561,1.0564,1.0561,1.0563,12
20130601|2013-03-06 13:00,6,1.056,1.0562,1.0559,1.0562,4
20130601|2013-03-06 13:30,6,1.0565,1.0565,1.0562,1.0563,23
20130601|2013-03-06 14:30,6,1.056,1.056,1.056,1.056,1
20130601|2013-03-06 15:30,6,1.0551,1.0551,1.0549,1.0549,2
20130601|2013-03-06 17:00,7,1.0549,1.0553,1.0549,1.0553,4
20130601|2013-03-06 17:30,7,1.0555,1.0555,1.0553,1.0553,2
20130601|2013-03-06 18:00,7,1.0553,1.0555,1.0553,1.0555,3
20130601|2013-03-06 19:00,7,1.0552,1.0552,1.0552,1.0552,24
20130601|2013-03-06 19:30,7,1.0554,1.0554,1.0552,1.0552,88
20130601|2013-03-06 20:00,7,1.0551,1.0552,1.0551,1.0552,53
20130601|2013-03-06 21:00,7,1.0559,1.0559,1.0556,1.0556,6
20130601|2013-03-06 23:30,7,1.0559,1.0559,1.0559,1.0559,4
20130601|2013-03-07 00:30,7,1.0555,1.0555,1.0554,1.0554,61
20130601|2013-03-07 02:00,7,1.0561,1.0565,1.0561,1.0565,7
20130601|2013-03-07 02:30,7,1.0569,1.0579,1.0569,1.0579,11
20130601|2013-03-07 03:00,7,1.0575,1.0578,1.0575,1.0578,3
20130601|2013-03-07 03:30,7,1.0581,1.0584,1.0581,1.0584,2
20130601|2013-03-07 04:00,7,1.0587,1.0587,1.0587,1.0587,1
20130601|2013-03-07 04:30,7,1.0577,1.058,1.0572,1.0572,4
20130601|2013-03-07 05:00,7,1.0568,1.0574,1.0568,1.0574,4
20130601|2013-03-07 05:30,7,1.0575,1.0575,1.057,1.0575,8
20130601|2013-03-07 06:00,7,1.0576,1.0579,1.0574,1.0578,16
20130601|2013-03-07 06:30,7,1.0579,1.0584,1.0576,1.0577,24
20130601|2013-03-07 07:00,7,1.057,1.058,1.057,1.058,21
20130601|2013-03-07 07:30,7,1.058,1.0625,1.057,1.0615,177
20130601|2013-03-07 08:00,7,1.0616,1.063,1.0614,1.0622,92
20130601|2013-03-07 08:30,7,1.0623,1.0638,1.0619,1.063,35
20130601|2013-03-07 09:00,7,1.063,1.0634,1.0626,1.0626,51
20130601|2013-03-07 09:30,7,1.0627,1.0627,1.06,1.06,22
20130601|2013-03-07 10:00,7,1.0602,1.0621,1.0601,1.0621,16
20130601|2013-03-07 10:30,7,1.0619,1.0619,1.0611,1.0611,15
20130601|2013-03-07 11:00,7,1.0614,1.0626,1.0614,1.0619,18
20130601|2013-03-07 11:30,7,1.0613,1.0613,1.061,1.061,2
20130601|2013-03-07 12:30,7,1.0623,1.0625,1.0623,1.0624,7
20130601|2013-03-07 13:30,7,1.0623,1.0623,1.0619,1.062,22
20130601|2013-03-07 14:00,7,1.0621,1.0622,1.0619,1.0622,74
20130601|2013-03-07 14:30,7,1.0623,1.0623,1.0616,1.0616,6
20130601|2013-03-07 15:00,7,1.0617,1.0623,1.0617,1.0622,24
20130601|2013-03-07 18:00,8,1.0621,1.0621,1.0617,1.0619,7
20130601|2013-03-07 18:30,8,1.0617,1.0617,1.0617,1.0617,2
20130601|2013-03-07 19:00,8,1.0612,1.0615,1.0611,1.0613,9
20130601|2013-03-07 19:30,8,1.0611,1.0611,1.0611,1.0611,1
20130601|2013-03-07 20:00,8,1.0612,1.0612,1.0607,1.0607,2
20130601|2013-03-07 20:30,8,1.0601,1.0601,1.0601,1.0601,2
20130601|2013-03-07 21:00,8,1.0599,1.0599,1.0598,1.0598,4
20130601|2013-03-07 22:30,8,1.0597,1.0597,1.0597,1.0597,1
20130601|2013-03-07 23:30,8,1.0599,1.0599,1.0597,1.0597,2
20130601|2013-03-08 00:30,8,1.0605,1.0605,1.0594,1.0594,7
20130601|2013-03-08 01:00,8,1.0601,1.0601,1.0593,1.0593,2
20130601|2013-03-08 01:30,8,1.0597,1.0597,1.0591,1.0591,2
20130601|2013-03-08 02:00,8,1.0595,1.0611,1.0595,1.061,23
20130601|2013-03-08 03:00,8,1.0602,1.0605,1.0601,1.0605,5
20130601|2013-03-08 03:30,8,1.061,1.061,1.061,1.061,1
20130601|2013-03-08 04:00,8,1.061,1.061,1.0609,1.0609,7
20130601|2013-03-08 04:30,8,1.0606,1.0628,1.0606,1.0625,20
20130601|2013-03-08 05:00,8,1.0625,1.0625,1.062,1.0625,44
20130601|2013-03-08 05:30,8,1.0624,1.0625,1.0617,1.0617,11
20130601|2013-03-08 06:00,8,1.0609,1.0609,1.0609,1.0609,4
20130601|2013-03-08 06:30,8,1.061,1.061,1.0606,1.0606,4
20130601|2013-03-08 07:00,8,1.0598,1.061,1.0598,1.0605,9
20130601|2013-03-08 07:30,8,1.06,1.06,1.0508,1.051,104
20130601|2013-03-08 08:00,8,1.051,1.051,1.0486,1.0501,59
20130601|2013-03-08 08:30,8,1.0496,1.051,1.0494,1.0508,27
20130601|2013-03-08 09:00,8,1.0507,1.0525,1.0507,1.0518,131
20130601|2013-03-08 09:30,8,1.0516,1.0519,1.0504,1.0504,127
20130601|2013-03-08 10:00,8,1.0506,1.051,1.05,1.051,78
20130601|2013-03-08 10:30,8,1.0511,1.0512,1.0493,1.0495,69
20130601|2013-03-08 11:00,8,1.0499,1.051,1.0479,1.0488,84
20130601|2013-03-08 11:30,8,1.049,1.0509,1.0484,1.0507,143
20130601|2013-03-08 12:00,8,1.051,1.0527,1.0509,1.0518,34
20130601|2013-03-08 12:30,8,1.0524,1.0524,1.052,1.052,5
20130601|2013-03-08 13:00,8,1.0519,1.0531,1.0519,1.0529,11
20130601|2013-03-08 13:30,8,1.0526,1.0526,1.0519,1.052,142
20130601|2013-03-08 14:00,8,1.0521,1.0529,1.0521,1.0529,208
20130601|2013-03-08 14:30,8,1.0517,1.0517,1.0516,1.0516,2
20130601|2013-03-08 15:00,8,1.0515,1.0522,1.0513,1.0521,61
20130601|2013-03-08 15:30,8,1.0519,1.0524,1.0519,1.0522,24
20130601|2013-03-10 17:00,11,1.0517,1.0522,1.0514,1.0514,17
20130601|2013-03-10 17:30,11,1.0513,1.0513,1.0513,1.0513,6
20130601|2013-03-10 18:00,11,1.0508,1.0508,1.0504,1.0504,7
20130601|2013-03-10 18:30,11,1.0507,1.051,1.0507,1.051,9
20130601|2013-03-10 19:00,11,1.051,1.0512,1.051,1.0512,4
20130601|2013-03-10 19:30,11,1.0514,1.0516,1.0512,1.0516,21
20130601|2013-03-10 20:00,11,1.0514,1.0518,1.0514,1.0518,3
20130601|2013-03-10 20:30,11,1.0521,1.0521,1.0521,1.0521,2
20130601|2013-03-10 21:00,11,1.0521,1.0522,1.0518,1.0518,3
20130601|2013-03-10 21:30,11,1.0519,1.0524,1.0519,1.0524,32
20130601|2013-03-10 22:00,11,1.0524,1.0524,1.0521,1.0521,2
20130601|2013-03-11 00:00,11,1.0519,1.0519,1.0519,1.0519,1
20130601|2013-03-11 00:30,11,1.0521,1.0521,1.0519,1.0519,29
20130601|2013-03-11 02:00,11,1.0522,1.0532,1.0522,1.0525,14
20130601|2013-03-11 02:30,11,1.0521,1.0526,1.0521,1.0526,7
20130601|2013-03-11 03:00,11,1.0531,1.0531,1.0521,1.0521,26
20130601|2013-03-11 03:30,11,1.0518,1.0522,1.0518,1.0521,29
20130601|2013-03-11 04:00,11,1.0522,1.0533,1.0522,1.0533,51
20130601|2013-03-11 04:30,11,1.053,1.0534,1.0529,1.053,37
20130601|2013-03-11 05:00,11,1.0527,1.0529,1.0526,1.0526,21
20130601|2013-03-11 05:30,11,1.0528,1.0534,1.0528,1.0531,42
20130601|2013-03-11 06:00,11,1.0527,1.0527,1.0525,1.0527,39
20130601|2013-03-11 06:30,11,1.0529,1.0533,1.0528,1.0533,27
20130601|2013-03-11 07:00,11,1.0533,1.0537,1.0533,1.0535,37
20130601|2013-03-11 07:30,11,1.0536,1.0537,1.0532,1.0535,52
20130601|2013-03-11 08:00,11,1.0535,1.0535,1.0522,1.0527,34
20130601|2013-03-11 08:30,11,1.0525,1.0526,1.0514,1.0517,101
20130601|2013-03-11 09:00,11,1.0516,1.0534,1.0516,1.0534,48
20130601|2013-03-11 09:30,11,1.0534,1.0541,1.0532,1.054,132
20130601|2013-03-11 10:00,11,1.0538,1.0546,1.0535,1.0543,151
20130601|2013-03-11 10:30,11,1.0543,1.0549,1.054,1.0542,174
20130601|2013-03-11 11:00,11,1.0541,1.0542,1.0536,1.0536,90
20130601|2013-03-11 11:30,11,1.0535,1.0543,1.0533,1.0543,34
20130601|2013-03-11 12:00,11,1.0546,1.056,1.0542,1.0557,60
20130601|2013-03-11 12:30,11,1.0556,1.0556,1.0551,1.0551,62
20130601|2013-03-11 13:00,11,1.055,1.0562,1.055,1.0562,57
20130601|2013-03-11 13:30,11,1.0561,1.0564,1.0555,1.0564,176
20130601|2013-03-11 14:00,11,1.0563,1.0564,1.0558,1.0561,79
20130601|2013-03-11 14:30,11,1.0559,1.056,1.0557,1.0559,9
20130601|2013-03-11 15:00,11,1.0562,1.0575,1.0559,1.057,223
20130601|2013-03-11 15:30,11,1.0573,1.0578,1.0569,1.0578,35
20130601|2013-03-11 17:00,12,1.0571,1.0571,1.0571,1.0571,16
20130601|2013-03-11 17:30,12,1.0567,1.0567,1.0564,1.0567,18
20130601|2013-03-11 18:00,12,1.0565,1.0565,1.0562,1.0562,16
20130601|2013-03-11 18:30,12,1.056,1.056,1.0554,1.0554,37
20130601|2013-03-11 19:00,12,1.055,1.055,1.055,1.055,1
20130601|2013-03-11 19:30,12,1.0549,1.0552,1.0549,1.0552,8
20130601|2013-03-11 20:00,12,1.0556,1.0556,1.0556,1.0556,2
20130601|2013-03-11 21:00,12,1.0554,1.0554,1.0554,1.0554,1
20130601|2013-03-11 21:30,12,1.0554,1.0554,1.055,1.055,37
20130601|2013-03-11 22:00,12,1.0547,1.0547,1.0546,1.0547,10
20130601|2013-03-11 22:30,12,1.0546,1.0546,1.0546,1.0546,1
20130601|2013-03-11 23:30,12,1.0543,1.0547,1.0543,1.0547,2
20130601|2013-03-12 00:00,12,1.0543,1.0546,1.0543,1.0544,7
20130601|2013-03-12 00:30,12,1.0548,1.0548,1.0548,1.0548,8
20130601|2013-03-12 01:30,12,1.0545,1.0545,1.0545,1.0545,1
20130601|2013-03-12 02:00,12,1.0548,1.0553,1.0547,1.0552,6
20130601|2013-03-12 02:30,12,1.0553,1.0553,1.0552,1.0552,2
20130601|2013-03-12 03:00,12,1.0542,1.0543,1.0533,1.0533,16
20130601|2013-03-12 03:30,12,1.0537,1.0554,1.0537,1.0552,83
20130601|2013-03-12 04:00,12,1.0553,1.0566,1.0547,1.0566,211
20130601|2013-03-12 04:30,12,1.0564,1.0573,1.0564,1.0565,38
20130601|2013-03-12 05:00,12,1.056,1.056,1.0551,1.056,17
20130601|2013-03-12 05:30,12,1.056,1.0563,1.056,1.0563,119
20130601|2013-03-12 06:00,12,1.0559,1.0561,1.0557,1.0561,29
20130601|2013-03-12 06:30,12,1.0562,1.0569,1.0562,1.0563,50
20130601|2013-03-12 07:00,12,1.0563,1.0581,1.056,1.058,187
20130601|2013-03-12 07:30,12,1.0582,1.0582,1.0574,1.0577,83
20130601|2013-03-12 08:00,12,1.0579,1.0608,1.0577,1.0606,92
20130601|2013-03-12 08:30,12,1.0602,1.0602,1.0592,1.0601,55
20130601|2013-03-12 09:00,12,1.0603,1.0604,1.0595,1.06,58
20130601|2013-03-12 09:30,12,1.06,1.06,1.0577,1.058,172
20130601|2013-03-12 10:00,12,1.0579,1.0582,1.057,1.0571,279
20130601|2013-03-12 10:30,12,1.0567,1.0575,1.0566,1.057,180
20130601|2013-03-12 11:00,12,1.057,1.0578,1.057,1.0573,139
20130601|2013-03-12 11:30,12,1.0572,1.0574,1.0567,1.0574,163
20130601|2013-03-12 12:00,12,1.0574,1.0576,1.0563,1.0564,100
20130601|2013-03-12 12:30,12,1.0564,1.0569,1.0563,1.0568,88
20130601|2013-03-12 13:00,12,1.0569,1.057,1.0565,1.0566,36
20130601|2013-03-12 13:30,12,1.0566,1.057,1.0566,1.0569,61
20130601|2013-03-12 14:00,12,1.0568,1.0573,1.0568,1.0571,32
20130601|2013-03-12 14:30,12,1.0568,1.0571,1.0568,1.057,15
20130601|2013-03-12 15:00,12,1.0571,1.0573,1.0569,1.0573,12
20130601|2013-03-12 15:30,12,1.057,1.0572,1.0569,1.0571,20
20130601|2013-03-12 17:00,13,1.0568,1.0569,1.0568,1.0569,8
20130601|2013-03-12 18:00,13,1.0565,1.0565,1.0563,1.0564,24
20130601|2013-03-12 18:30,13,1.0564,1.0564,1.0564,1.0564,2
20130601|2013-03-12 19:00,13,1.0566,1.0569,1.0564,1.0568,36
20130601|2013-03-12 19:30,13,1.0568,1.0568,1.0568,1.0568,1
20130601|2013-03-12 20:00,13,1.0569,1.0569,1.0569,1.0569,3
20130601|2013-03-12 20:30,13,1.0574,1.0575,1.0574,1.0575,2
20130601|2013-03-12 21:00,13,1.0575,1.0577,1.0575,1.0575,4
20130601|2013-03-12 23:00,13,1.0578,1.0579,1.0578,1.0579,3
20130601|2013-03-12 23:30,13,1.0576,1.0576,1.0575,1.0575,10
20130601|2013-03-13 00:00,13,1.0578,1.0578,1.0578,1.0578,1
20130601|2013-03-13 00:30,13,1.0577,1.0577,1.0577,1.0577,2
20130601|2013-03-13 01:00,13,1.0572,1.0576,1.0572,1.0576,5
20130601|2013-03-13 01:30,13,1.0577,1.0577,1.0577,1.0577,2
20130601|2013-03-13 02:00,13,1.0579,1.0588,1.0579,1.0586,32
20130601|2013-03-13 02:30,13,1.0587,1.0615,1.0587,1.0609,176
20130601|2013-03-13 03:00,13,1.0609,1.061,1.0598,1.0598,102
20130601|2013-03-13 03:30,13,1.0596,1.0596,1.056,1.0563,226
20130601|2013-03-13 04:00,13,1.0564,1.0573,1.056,1.0573,133
20130601|2013-03-13 04:30,13,1.0572,1.0579,1.0571,1.0574,125
20130601|2013-03-13 05:00,13,1.0575,1.0581,1.0568,1.057,135
20130601|2013-03-13 05:30,13,1.057,1.0574,1.0566,1.0566,45
20130601|2013-03-13 06:00,13,1.0567,1.0567,1.0559,1.0562,81
20130601|2013-03-13 06:30,13,1.0561,1.0571,1.0561,1.0569,55
20130601|2013-03-13 07:00,13,1.057,1.0588,1.057,1.0584,228
20130601|2013-03-13 07:30,13,1.058,1.058,1.0538,1.0543,466
20130601|2013-03-13 08:00,13,1.0542,1.0551,1.0535,1.0542,211
20130601|2013-03-13 08:30,13,1.054,1.0548,1.0516,1.0526,661
20130601|2013-03-13 09:00,13,1.0524,1.0525,1.0511,1.0517,462
20130601|2013-03-13 09:30,13,1.0515,1.0526,1.0514,1.0523,90
20130601|2013-03-13 10:00,13,1.0521,1.0528,1.0515,1.0515,174
20130601|2013-03-13 10:30,13,1.0516,1.0527,1.0513,1.0519,481
20130601|2013-03-13 11:00,13,1.0517,1.0523,1.0505,1.0516,282
20130601|2013-03-13 11:30,13,1.0515,1.0521,1.0505,1.0508,161
20130601|2013-03-13 12:00,13,1.0507,1.0513,1.0503,1.0511,255
20130601|2013-03-13 12:30,13,1.0512,1.052,1.0512,1.052,256
20130601|2013-03-13 13:00,13,1.0521,1.0521,1.0512,1.0514,250
20130601|2013-03-13 13:30,13,1.0513,1.0515,1.0506,1.0508,280
20130601|2013-03-13 14:00,13,1.0508,1.0511,1.0505,1.0508,42
20130601|2013-03-13 14:30,13,1.051,1.0511,1.0508,1.0508,23
20130601|2013-03-13 15:00,13,1.0506,1.0508,1.0502,1.0505,54
20130601|2013-03-13 15:30,13,1.0505,1.0512,1.0504,1.0512,20
20130601|2013-03-13 17:00,14,1.0511,1.0511,1.0506,1.051,19
20130601|2013-03-13 17:30,14,1.051,1.051,1.0507,1.0508,22
20130601|2013-03-13 18:00,14,1.0508,1.0508,1.0506,1.0506,11
20130601|2013-03-13 18:30,14,1.0505,1.0509,1.0505,1.0509,4
20130601|2013-03-13 19:00,14,1.0509,1.0509,1.0507,1.0507,4
20130601|2013-03-13 19:30,14,1.0513,1.0522,1.051,1.0522,87
20130601|2013-03-13 20:00,14,1.0522,1.0528,1.0516,1.0516,64
20130601|2013-03-13 20:30,14,1.0517,1.0518,1.0515,1.0515,35
20130601|2013-03-13 21:00,14,1.0516,1.0517,1.0513,1.0517,13
20130601|2013-03-13 21:30,14,1.0515,1.0515,1.0512,1.0512,2
20130601|2013-03-13 22:00,14,1.0517,1.0517,1.0517,1.0517,2
20130601|2013-03-13 22:30,14,1.0512,1.0512,1.0507,1.051,49
20130601|2013-03-13 23:00,14,1.0511,1.0511,1.0504,1.0505,18
20130601|2013-03-13 23:30,14,1.0505,1.0509,1.0505,1.0506,20
20130601|2013-03-14 00:00,14,1.0506,1.0509,1.0506,1.0507,14
20130601|2013-03-14 00:30,14,1.0504,1.0505,1.0504,1.0504,8
20130601|2013-03-14 01:00,14,1.0508,1.0511,1.0505,1.0509,33
20130601|2013-03-14 01:30,14,1.0509,1.0512,1.0509,1.0509,16
20130601|2013-03-14 02:00,14,1.0511,1.0511,1.0497,1.0501,162
20130601|2013-03-14 02:30,14,1.0501,1.0505,1.0489,1.049,155
20130601|2013-03-14 03:00,14,1.049,1.0511,1.0484,1.0509,331
20130601|2013-03-14 03:30,14,1.0509,1.0529,1.0493,1.0495,538
20130601|2013-03-14 04:00,14,1.0496,1.0497,1.0478,1.0485,252
20130601|2013-03-14 04:30,14,1.0485,1.0495,1.0483,1.0493,116
20130601|2013-03-14 05:00,14,1.0491,1.0496,1.0484,1.0487,277
20130601|2013-03-14 05:30,14,1.0487,1.0498,1.0484,1.0493,134
20130601|2013-03-14 06:00,14,1.0492,1.0494,1.0484,1.0484,275
20130601|2013-03-14 06:30,14,1.0484,1.0484,1.0474,1.0479,191
20130601|2013-03-14 07:00,14,1.0478,1.049,1.0476,1.0482,425
20130601|2013-03-14 07:30,14,1.0485,1.0489,1.0463,1.0482,333
20130601|2013-03-14 08:00,14,1.0482,1.0493,1.0482,1.049,170
20130601|2013-03-14 08:30,14,1.049,1.051,1.0487,1.0504,250
20130601|2013-03-14 09:00,14,1.0502,1.0516,1.0497,1.0514,269
20130601|2013-03-14 09:30,14,1.0515,1.0523,1.0514,1.0515,431
20130601|2013-03-14 10:00,14,1.0514,1.0526,1.0513,1.0517,416
20130601|2013-03-14 10:30,14,1.0518,1.0542,1.0514,1.0541,279
20130601|2013-03-14 11:00,14,1.054,1.0564,1.053,1.0564,300
20130601|2013-03-14 11:30,14,1.0564,1.0579,1.0552,1.0576,697
20130601|2013-03-14 12:00,14,1.0579,1.059,1.0568,1.0589,518
20130601|2013-03-14 12:30,14,1.0589,1.059,1.0572,1.0574,220
20130601|2013-03-14 13:00,14,1.0574,1.0582,1.0569,1.0577,105
20130601|2013-03-14 13:30,14,1.0579,1.058,1.0565,1.0565,234
20130601|2013-03-14 14:00,14,1.0566,1.0571,1.0566,1.0566,104
20130601|2013-03-14 14:30,14,1.0567,1.0575,1.0567,1.0573,167
20130601|2013-03-14 15:00,14,1.0573,1.0573,1.0563,1.0563,59
20130601|2013-03-14 15:30,14,1.0564,1.0569,1.0563,1.0569,73
20130601|2013-03-14 17:00,15,1.0569,1.0571,1.0566,1.0571,80
20130601|2013-03-14 17:30,15,1.0571,1.0576,1.0569,1.0576,41
20130601|2013-03-14 18:00,15,1.0575,1.0575,1.0568,1.0568,116
20130601|2013-03-14 18:30,15,1.0569,1.057,1.0569,1.057,15
20130601|2013-03-14 19:00,15,1.057,1.057,1.0564,1.0566,88
20130601|2013-03-14 19:30,15,1.0565,1.0567,1.0563,1.0566,176
20130601|2013-03-14 20:00,15,1.0567,1.0578,1.0565,1.0578,186
20130601|2013-03-14 20:30,15,1.0577,1.058,1.0573,1.0577,114
20130601|2013-03-14 21:00,15,1.0577,1.0579,1.0574,1.0576,36
20130601|2013-03-14 21:30,15,1.0579,1.0579,1.0575,1.0576,23
20130601|2013-03-14 22:00,15,1.0576,1.058,1.0575,1.0579,152
20130601|2013-03-14 22:30,15,1.0579,1.0579,1.0568,1.0568,184
20130601|2013-03-14 23:00,15,1.0569,1.0575,1.0568,1.0574,658
20130601|2013-03-14 23:30,15,1.0572,1.0575,1.0571,1.0574,70
20130601|2013-03-15 00:00,15,1.0574,1.0579,1.0569,1.0569,166
20130601|2013-03-15 00:30,15,1.0568,1.057,1.0566,1.0566,159
20130601|2013-03-15 01:00,15,1.0567,1.0569,1.0566,1.0567,25
20130601|2013-03-15 01:30,15,1.0567,1.0573,1.0567,1.0572,97
20130601|2013-03-15 02:00,15,1.0571,1.0585,1.057,1.0584,531
20130601|2013-03-15 02:30,15,1.0583,1.0594,1.0581,1.0592,449
20130601|2013-03-15 03:00,15,1.0592,1.0594,1.0582,1.0582,910
20130601|2013-03-15 03:30,15,1.0581,1.059,1.0573,1.0589,1302
20130601|2013-03-15 04:00,15,1.0589,1.0605,1.0587,1.0598,1233
20130601|2013-03-15 04:30,15,1.0598,1.0612,1.0598,1.0608,1113
20130601|2013-03-15 05:00,15,1.0609,1.0622,1.0609,1.0616,896
20130601|2013-03-15 05:30,15,1.0617,1.062,1.0613,1.0619,429
20130601|2013-03-15 06:00,15,1.0618,1.0628,1.0612,1.0617,1563
20130601|2013-03-15 06:30,15,1.0617,1.0623,1.0611,1.0617,674
20130601|2013-03-15 07:00,15,1.0618,1.0625,1.0613,1.0618,643
20130601|2013-03-15 07:30,15,1.0616,1.0673,1.0614,1.0663,4800
20130601|2013-03-15 08:00,15,1.0664,1.0668,1.064,1.0648,1690
20130601|2013-03-15 08:30,15,1.0648,1.0651,1.0625,1.0638,2734
20130601|2013-03-15 09:00,15,1.0637,1.0655,1.0632,1.0649,2190
20130601|2013-03-15 09:30,15,1.065,1.0662,1.064,1.0643,3123
20130601|2013-03-15 10:00,15,1.0643,1.0648,1.0634,1.0643,1255
20130601|2013-03-15 10:30,15,1.0642,1.0666,1.0642,1.0663,1865
20130601|2013-03-15 11:00,15,1.0662,1.0663,1.0646,1.0657,1707
20130601|2013-03-15 11:30,15,1.0657,1.066,1.0645,1.066,867
20130601|2013-03-15 12:00,15,1.066,1.0664,1.065,1.0654,812
20130601|2013-03-15 12:30,15,1.0656,1.0657,1.0651,1.0654,293
20130601|2013-03-15 13:00,15,1.0655,1.0659,1.0641,1.0643,729
20130601|2013-03-15 13:30,15,1.0644,1.0651,1.0643,1.0645,602
20130601|2013-03-15 14:00,15,1.0645,1.0653,1.0642,1.0648,615
20130601|2013-03-15 14:30,15,1.0648,1.0656,1.0647,1.0656,119
20130601|2013-03-15 15:00,15,1.0657,1.0664,1.0654,1.0661,232
20130601|2013-03-15 15:30,15,1.0663,1.0665,1.0658,1.0664,103
20130601|2013-03-17 17:00,18,1.0619,1.0623,1.059,1.0599,486
20130601|2013-03-17 17:30,18,1.0599,1.0603,1.059,1.0598,368
20130601|2013-03-17 18:00,18,1.0597,1.0603,1.0592,1.0601,434
20130601|2013-03-17 18:30,18,1.0598,1.0607,1.0585,1.059,368
20130601|2013-03-17 19:00,18,1.0588,1.0595,1.0585,1.0595,757
20130601|2013-03-17 19:30,18,1.0594,1.0603,1.0594,1.0601,295
20130601|2013-03-17 20:00,18,1.0599,1.0608,1.0594,1.0603,453
20130601|2013-03-17 20:30,18,1.0603,1.0605,1.0596,1.0604,197
20130601|2013-03-17 21:00,18,1.0604,1.0612,1.0603,1.0609,211
20130601|2013-03-17 21:30,18,1.061,1.0613,1.0606,1.0606,93
20130601|2013-03-17 22:00,18,1.0606,1.0611,1.0606,1.0611,58
20130601|2013-03-17 22:30,18,1.0611,1.062,1.0611,1.062,65
20130601|2013-03-17 23:00,18,1.0618,1.0618,1.0613,1.0613,136
20130601|2013-03-17 23:30,18,1.0612,1.0614,1.0603,1.0606,189
20130601|2013-03-18 00:00,18,1.0605,1.0605,1.0598,1.0602,106
20130601|2013-03-18 00:30,18,1.0603,1.0604,1.0596,1.0602,189
20130601|2013-03-18 01:00,18,1.0602,1.0605,1.0586,1.06,1181
20130601|2013-03-18 01:30,18,1.0599,1.0602,1.0586,1.0594,555
20130601|2013-03-18 02:00,18,1.0594,1.0601,1.059,1.0597,1010
20130601|2013-03-18 02:30,18,1.0597,1.0615,1.059,1.0611,1592
20130601|2013-03-18 03:00,18,1.0611,1.0616,1.0604,1.0609,1474
20130601|2013-03-18 03:30,18,1.0608,1.0626,1.0603,1.0622,1169
20130601|2013-03-18 04:00,18,1.0622,1.063,1.0615,1.0617,1164
20130601|2013-03-18 04:30,18,1.0617,1.0624,1.061,1.0621,596
20130601|2013-03-18 05:00,18,1.062,1.0625,1.0607,1.0609,602
20130601|2013-03-18 05:30,18,1.061,1.0619,1.0551,1.0596,4808
20130601|2013-03-18 06:00,18,1.0595,1.0603,1.0594,1.0601,865
20130601|2013-03-18 06:30,18,1.06,1.0604,1.0589,1.0593,885
20130601|2013-03-18 07:00,18,1.0594,1.0597,1.0586,1.0597,1166
20130601|2013-03-18 07:30,18,1.0597,1.0608,1.0596,1.0597,1616
20130601|2013-03-18 08:00,18,1.0598,1.0601,1.0588,1.0592,1084
20130601|2013-03-18 08:30,18,1.0592,1.0597,1.0586,1.0595,1323
20130601|2013-03-18 09:00,18,1.0595,1.0617,1.0594,1.0604,3142
20130601|2013-03-18 09:30,18,1.0604,1.0607,1.0587,1.0592,2355
20130601|2013-03-18 10:00,18,1.0592,1.0596,1.0583,1.059,1222
20130601|2013-03-18 10:30,18,1.059,1.0596,1.0588,1.0594,1087
20130601|2013-03-18 11:00,18,1.0593,1.0623,1.0592,1.0618,1936
20130601|2013-03-18 11:30,18,1.0617,1.0617,1.0594,1.0596,898
20130601|2013-03-18 12:00,18,1.0597,1.0599,1.059,1.0592,632
20130601|2013-03-18 12:30,18,1.0593,1.0595,1.0581,1.0588,577
20130601|2013-03-18 13:00,18,1.0588,1.0594,1.0587,1.059,511
20130601|2013-03-18 13:30,18,1.0589,1.0592,1.0586,1.0589,871
20130601|2013-03-18 14:00,18,1.0588,1.059,1.0574,1.0577,519
20130601|2013-03-18 14:30,18,1.0577,1.0583,1.0574,1.0579,259
20130601|2013-03-18 15:00,18,1.0578,1.0585,1.0575,1.058,336
20130601|2013-03-18 15:30,18,1.0581,1.0585,1.0579,1.0582,72
20130601|2013-03-18 17:00,19,1.0581,1.0582,1.0575,1.0577,81
20130601|2013-03-18 17:30,19,1.0577,1.0577,1.0571,1.0571,51
20130601|2013-03-18 18:00,19,1.057,1.0574,1.057,1.0572,213
20130601|2013-03-18 18:30,19,1.0572,1.0572,1.0568,1.0568,97
20130601|2013-03-18 19:00,19,1.0567,1.0571,1.0564,1.0571,400
20130601|2013-03-18 19:30,19,1.0569,1.058,1.0569,1.058,309
20130601|2013-03-18 20:00,19,1.0579,1.058,1.0576,1.0578,126
20130601|2013-03-18 20:30,19,1.0578,1.0582,1.0574,1.0576,103
20130601|2013-03-18 21:00,19,1.0577,1.0582,1.0576,1.0579,121
20130601|2013-03-18 21:30,19,1.0578,1.0581,1.0576,1.0578,124
20130601|2013-03-18 22:00,19,1.0578,1.0579,1.0576,1.0576,148
20130601|2013-03-18 22:30,19,1.0575,1.0576,1.0573,1.0574,89
20130601|2013-03-18 23:00,19,1.0575,1.0577,1.0573,1.0575,80
20130601|2013-03-18 23:30,19,1.0575,1.0577,1.0574,1.0577,63
20130601|2013-03-19 00:00,19,1.0576,1.0576,1.0573,1.0574,77
20130601|2013-03-19 00:30,19,1.0574,1.0584,1.0569,1.0572,283
20130601|2013-03-19 01:00,19,1.0572,1.0579,1.0565,1.0574,307
20130601|2013-03-19 01:30,19,1.0574,1.0584,1.0572,1.0577,234
20130601|2013-03-19 02:00,19,1.0576,1.0583,1.0571,1.0571,222
20130601|2013-03-19 02:30,19,1.057,1.0577,1.057,1.0572,417
20130601|2013-03-19 03:00,19,1.0572,1.0574,1.0562,1.057,777
20130601|2013-03-19 03:30,19,1.057,1.0572,1.056,1.0568,484
20130601|2013-03-19 04:00,19,1.0569,1.0575,1.0562,1.057,1044
20130601|2013-03-19 04:30,19,1.0569,1.0578,1.0565,1.0577,611
20130601|2013-03-19 05:00,19,1.0579,1.0599,1.0576,1.0599,1631
20130601|2013-03-19 05:30,19,1.0599,1.0599,1.0584,1.0587,813
20130601|2013-03-19 06:00,19,1.0586,1.0602,1.0586,1.0596,859
20130601|2013-03-19 06:30,19,1.0596,1.06,1.0594,1.0598,434
20130601|2013-03-19 07:00,19,1.0599,1.0619,1.0599,1.0608,973
20130601|2013-03-19 07:30,19,1.0608,1.0608,1.0602,1.0608,581
20130601|2013-03-19 08:00,19,1.0607,1.0615,1.0603,1.0609,1068
20130601|2013-03-19 08:30,19,1.0609,1.0622,1.0602,1.0614,1041
20130601|2013-03-19 09:00,19,1.0615,1.0619,1.0597,1.0599,2604
20130601|2013-03-19 09:30,19,1.06,1.0614,1.0595,1.0606,2465
20130601|2013-03-19 10:00,19,1.0606,1.0615,1.06,1.0605,1274
20130601|2013-03-19 10:30,19,1.0604,1.0606,1.0582,1.0582,3281
20130601|2013-03-19 11:00,19,1.0583,1.0597,1.0566,1.0578,4045
20130601|2013-03-19 11:30,19,1.0578,1.0578,1.0557,1.0564,1715
20130601|2013-03-19 12:00,19,1.0564,1.0568,1.0549,1.0554,1580
20130601|2013-03-19 12:30,19,1.0553,1.0564,1.0547,1.0561,1335
20130601|2013-03-19 13:00,19,1.0561,1.0567,1.0552,1.0565,1126
20130601|2013-03-19 13:30,19,1.0564,1.0574,1.0561,1.0564,657
20130601|2013-03-19 14:00,19,1.0563,1.0584,1.0557,1.0563,1575
20130601|2013-03-19 14:30,19,1.056,1.0572,1.0557,1.0567,241
20130601|2013-03-19 15:00,19,1.0566,1.0573,1.0565,1.0572,80
20130601|2013-03-19 15:30,19,1.0567,1.0576,1.0566,1.0574,46
20130601|2013-03-19 17:00,20,1.0566,1.0571,1.0563,1.0563,96
20130601|2013-03-19 17:30,20,1.0565,1.0565,1.056,1.056,123
20130601|2013-03-19 18:00,20,1.0561,1.0565,1.056,1.0563,240
20130601|2013-03-19 18:30,20,1.0562,1.0563,1.056,1.0563,56
20130601|2013-03-19 19:00,20,1.0563,1.0567,1.0563,1.0565,116
20130601|2013-03-19 19:30,20,1.0564,1.0568,1.0561,1.0567,298
20130601|2013-03-19 20:00,20,1.0568,1.057,1.0563,1.0569,160
20130601|2013-03-19 20:30,20,1.057,1.057,1.0567,1.0567,59
20130601|2013-03-19 21:00,20,1.0569,1.0571,1.0565,1.0568,295
20130601|2013-03-19 21:30,20,1.0566,1.0568,1.0566,1.0567,65
20130601|2013-03-19 22:00,20,1.0568,1.0568,1.0565,1.0566,89
20130601|2013-03-19 22:30,20,1.0565,1.0567,1.0563,1.0566,57
20130601|2013-03-19 23:00,20,1.0566,1.0568,1.0565,1.0567,45
20130601|2013-03-19 23:30,20,1.0568,1.0568,1.0563,1.0563,60
20130601|2013-03-20 00:00,20,1.0562,1.0565,1.0562,1.0564,16
20130601|2013-03-20 00:30,20,1.0563,1.0565,1.0563,1.0565,48
20130601|2013-03-20 01:00,20,1.0564,1.0572,1.0563,1.0571,125
20130601|2013-03-20 01:30,20,1.057,1.0574,1.0564,1.0564,139
20130601|2013-03-20 02:00,20,1.0563,1.0574,1.056,1.0572,486
20130601|2013-03-20 02:30,20,1.0572,1.0577,1.057,1.0572,391
20130601|2013-03-20 03:00,20,1.0573,1.0582,1.0567,1.0575,1102
20130601|2013-03-20 03:30,20,1.0576,1.0576,1.0561,1.0563,930
20130601|2013-03-20 04:00,20,1.0563,1.0568,1.056,1.0567,476
20130601|2013-03-20 04:30,20,1.0566,1.0581,1.0563,1.0575,856
20130601|2013-03-20 05:00,20,1.0575,1.0594,1.0572,1.0593,1118
20130601|2013-03-20 05:30,20,1.0593,1.0595,1.0584,1.0586,495
20130601|2013-03-20 06:00,20,1.0586,1.0588,1.0581,1.0582,364
20130601|2013-03-20 06:30,20,1.0582,1.0589,1.0575,1.0588,1388
20130601|2013-03-20 07:00,20,1.0588,1.0608,1.0581,1.059,4403
20130601|2013-03-20 07:30,20,1.059,1.0603,1.0588,1.0599,1623
20130601|2013-03-20 08:00,20,1.0599,1.0617,1.0596,1.0608,1644
20130601|2013-03-20 08:30,20,1.0609,1.0616,1.0599,1.0601,1588
20130601|2013-03-20 09:00,20,1.0601,1.0621,1.0601,1.0617,1987
20130601|2013-03-20 09:30,20,1.0617,1.0618,1.0606,1.0608,1179
20130601|2013-03-20 10:00,20,1.0609,1.0612,1.0602,1.0603,1739
20130601|2013-03-20 10:30,20,1.0603,1.0614,1.0601,1.0606,917
20130601|2013-03-20 11:00,20,1.0605,1.0612,1.0603,1.0607,567
20130601|2013-03-20 11:30,20,1.0607,1.0609,1.0601,1.0606,653
20130601|2013-03-20 12:00,20,1.0605,1.0616,1.0601,1.0612,869
20130601|2013-03-20 12:30,20,1.0611,1.062,1.0605,1.0605,652
20130601|2013-03-20 13:00,20,1.0605,1.0638,1.0598,1.0628,2676
20130601|2013-03-20 13:30,20,1.0626,1.0628,1.0606,1.061,1060
20130601|2013-03-20 14:00,20,1.0608,1.062,1.0607,1.0608,297
20130601|2013-03-20 14:30,20,1.0608,1.0614,1.06,1.0602,274
20130601|2013-03-20 15:00,20,1.0601,1.0601,1.0593,1.0598,165
20130601|2013-03-20 15:30,20,1.0599,1.0599,1.0589,1.0589,75
20130601|2013-03-20 17:00,21,1.06,1.0602,1.0591,1.0592,128
20130601|2013-03-20 17:30,21,1.0592,1.0592,1.0589,1.0591,58
20130601|2013-03-20 18:00,21,1.0591,1.0592,1.0586,1.059,71
20130601|2013-03-20 18:30,21,1.059,1.06,1.059,1.0596,198
20130601|2013-03-20 19:00,21,1.0595,1.0598,1.0593,1.0596,136
20130601|2013-03-20 19:30,21,1.0595,1.0603,1.0595,1.06,136
20130601|2013-03-20 20:00,21,1.0599,1.0602,1.0598,1.0602,51
20130601|2013-03-20 20:30,21,1.0602,1.0603,1.0598,1.0602,130
20130601|2013-03-20 21:00,21,1.0601,1.0602,1.0599,1.0599,41
20130601|2013-03-20 21:30,21,1.0599,1.0603,1.0599,1.0602,20
20130601|2013-03-20 22:00,21,1.0603,1.0604,1.0598,1.06,75
20130601|2013-03-20 22:30,21,1.0601,1.0604,1.0595,1.0595,191
20130601|2013-03-20 23:00,21,1.0595,1.0595,1.0592,1.0592,40
20130601|2013-03-20 23:30,21,1.0594,1.0597,1.0593,1.0595,86
20130601|2013-03-21 00:00,21,1.0595,1.0596,1.0593,1.0593,48
20130601|2013-03-21 00:30,21,1.0595,1.0596,1.0593,1.0594,26
20130601|2013-03-21 01:00,21,1.0595,1.0598,1.0593,1.0594,101
20130601|2013-03-21 01:30,21,1.0593,1.0593,1.059,1.0593,114
20130601|2013-03-21 02:00,21,1.0594,1.06,1.0593,1.0594,277
20130601|2013-03-21 02:30,21,1.0594,1.0606,1.0594,1.0597,510
20130601|2013-03-21 03:00,21,1.0595,1.0602,1.0576,1.0583,1106
20130601|2013-03-21 03:30,21,1.0583,1.0583,1.0566,1.0571,1277
20130601|2013-03-21 04:00,21,1.057,1.059,1.057,1.0586,1218
20130601|2013-03-21 04:30,21,1.0587,1.059,1.0579,1.0584,776
20130601|2013-03-21 05:00,21,1.0584,1.0586,1.0575,1.0584,894
20130601|2013-03-21 05:30,21,1.0583,1.0595,1.0583,1.0591,641
20130601|2013-03-21 06:00,21,1.0591,1.0595,1.0576,1.058,1191
20130601|2013-03-21 06:30,21,1.058,1.0584,1.0577,1.0578,472
20130601|2013-03-21 07:00,21,1.0579,1.0582,1.0571,1.0579,783
20130601|2013-03-21 07:30,21,1.0579,1.0586,1.0574,1.0575,680
20130601|2013-03-21 08:00,21,1.0575,1.058,1.0567,1.057,951
20130601|2013-03-21 08:30,21,1.0571,1.0573,1.0562,1.0572,1171
20130601|2013-03-21 09:00,21,1.0571,1.0573,1.0557,1.0566,2397
20130601|2013-03-21 09:30,21,1.0566,1.0578,1.0565,1.0571,1378
20130601|2013-03-21 10:00,21,1.057,1.0581,1.0569,1.0574,913
20130601|2013-03-21 10:30,21,1.0575,1.059,1.0573,1.0588,1907
20130601|2013-03-21 11:00,21,1.0588,1.0588,1.0575,1.0577,860
20130601|2013-03-21 11:30,21,1.0576,1.0579,1.0569,1.057,751
20130601|2013-03-21 12:00,21,1.0571,1.0572,1.0561,1.0567,760
20130601|2013-03-21 12:30,21,1.0568,1.0578,1.0565,1.0576,674
20130601|2013-03-21 13:00,21,1.0575,1.0587,1.0572,1.058,1208
20130601|2013-03-21 13:30,21,1.0581,1.0582,1.0573,1.0578,693
20130601|2013-03-21 14:00,21,1.0578,1.0583,1.0573,1.0573,522
20130601|2013-03-21 14:30,21,1.0573,1.0575,1.0568,1.0568,567
20130601|2013-03-21 15:00,21,1.0568,1.0577,1.0568,1.0573,242
20130601|2013-03-21 15:30,21,1.0574,1.0579,1.0572,1.0579,39
20130601|2013-03-21 17:00,22,1.0571,1.0573,1.0568,1.057,26
20130601|2013-03-21 17:30,22,1.0571,1.0574,1.0568,1.0574,62
20130601|2013-03-21 18:00,22,1.0575,1.0577,1.0574,1.0574,106
20130601|2013-03-21 18:30,22,1.0575,1.0579,1.0574,1.0577,61
20130601|2013-03-21 19:00,22,1.0577,1.0578,1.0575,1.0576,34
20130601|2013-03-21 19:30,22,1.0577,1.0584,1.0577,1.0579,209
20130601|2013-03-21 20:00,22,1.0579,1.0582,1.0579,1.0581,131
20130601|2013-03-21 20:30,22,1.0579,1.0581,1.0578,1.0578,83
20130601|2013-03-21 21:00,22,1.0579,1.0581,1.0578,1.0578,64
20130601|2013-03-21 21:30,22,1.0578,1.0579,1.0576,1.0576,60
20130601|2013-03-21 22:00,22,1.0576,1.0578,1.0576,1.0576,21
20130601|2013-03-21 22:30,22,1.0578,1.058,1.0577,1.0577,87
20130601|2013-03-21 23:00,22,1.0578,1.0578,1.0571,1.0573,210
20130601|2013-03-21 23:30,22,1.0573,1.0576,1.0573,1.0575,96
20130601|2013-03-22 00:00,22,1.0575,1.058,1.0569,1.0571,117
20130601|2013-03-22 00:30,22,1.0571,1.0571,1.0566,1.0566,111
20130601|2013-03-22 01:00,22,1.0566,1.0576,1.0566,1.0574,135
20130601|2013-03-22 01:30,22,1.0574,1.0575,1.0566,1.0573,130
20130601|2013-03-22 02:00,22,1.0573,1.0582,1.0573,1.0578,340
20130601|2013-03-22 02:30,22,1.0579,1.0589,1.0575,1.0585,558
20130601|2013-03-22 03:00,22,1.0585,1.0592,1.0584,1.0588,835
20130601|2013-03-22 03:30,22,1.0588,1.0595,1.0579,1.0581,944
20130601|2013-03-22 04:00,22,1.0581,1.0592,1.0572,1.0581,1545
20130601|2013-03-22 04:30,22,1.0581,1.0598,1.0578,1.0598,1001
20130601|2013-03-22 05:00,22,1.0598,1.06,1.0593,1.0596,723
20130601|2013-03-22 05:30,22,1.0596,1.0602,1.0592,1.0599,809
20130601|2013-03-22 06:00,22,1.0601,1.0616,1.0599,1.0614,1438
20130601|2013-03-22 06:30,22,1.0615,1.0618,1.061,1.0611,769
20130601|2013-03-22 07:00,22,1.0611,1.0617,1.0609,1.061,759
20130601|2013-03-22 07:30,22,1.061,1.0621,1.061,1.0615,848
20130601|2013-03-22 08:00,22,1.0616,1.0617,1.0606,1.0607,716
20130601|2013-03-22 08:30,22,1.0607,1.0614,1.0602,1.0614,1032
20130601|2013-03-22 09:00,22,1.0613,1.0651,1.0611,1.0631,5707
20130601|2013-03-22 09:30,22,1.0631,1.0637,1.0619,1.0626,2095
20130601|2013-03-22 10:00,22,1.0625,1.0644,1.0622,1.0638,1320
20130601|2013-03-22 10:30,22,1.0637,1.0649,1.0636,1.0647,1035
20130601|2013-03-22 11:00,22,1.0647,1.0648,1.0627,1.0632,2295
20130601|2013-03-22 11:30,22,1.0632,1.0634,1.0629,1.0633,325
20130601|2013-03-22 12:00,22,1.0633,1.0633,1.0626,1.0629,450
20130601|2013-03-22 12:30,22,1.0629,1.0635,1.0626,1.0627,458
20130601|2013-03-22 13:00,22,1.0628,1.0635,1.0627,1.0635,397
20130601|2013-03-22 13:30,22,1.0636,1.0638,1.0633,1.0637,509
20130601|2013-03-22 14:00,22,1.0636,1.0638,1.063,1.0635,414
20130601|2013-03-22 14:30,22,1.0634,1.0647,1.0634,1.0643,506
20130601|2013-03-22 15:00,22,1.0644,1.0652,1.0641,1.0645,233
20130601|2013-03-22 15:30,22,1.0645,1.065,1.0636,1.065,128
20130601|2013-03-24 17:00,25,1.0631,1.0641,1.0628,1.064,235
20130601|2013-03-24 17:30,25,1.0639,1.0639,1.0636,1.0638,64
20130601|2013-03-24 18:00,25,1.0637,1.0643,1.0635,1.0641,113
20130601|2013-03-24 18:30,25,1.064,1.0738,1.0638,1.0664,1812
20130601|2013-03-24 19:00,25,1.0663,1.0673,1.065,1.0656,721
20130601|2013-03-24 19:30,25,1.0658,1.0664,1.0652,1.0656,489
20130601|2013-03-24 20:00,25,1.0655,1.0657,1.0649,1.0656,360
20130601|2013-03-24 20:30,25,1.0657,1.0662,1.0652,1.0655,192
20130601|2013-03-24 21:00,25,1.0655,1.0658,1.0651,1.0651,59
20130601|2013-03-24 21:30,25,1.0651,1.0652,1.0644,1.0651,229
20130601|2013-03-24 22:00,25,1.0651,1.0656,1.0651,1.0652,164
20130601|2013-03-24 22:30,25,1.0652,1.0653,1.0651,1.0652,32
20130601|2013-03-24 23:00,25,1.0652,1.0661,1.0652,1.0658,119
20130601|2013-03-24 23:30,25,1.0658,1.066,1.0655,1.0659,72
20130601|2013-03-25 00:00,25,1.0658,1.066,1.0654,1.0659,41
20130601|2013-03-25 00:30,25,1.0658,1.0661,1.0658,1.0659,76
20130601|2013-03-25 01:00,25,1.0659,1.0664,1.0655,1.0655,202
20130601|2013-03-25 01:30,25,1.0658,1.0665,1.0656,1.0656,210
20130601|2013-03-25 02:00,25,1.0657,1.0661,1.065,1.0651,498
20130601|2013-03-25 02:30,25,1.0651,1.0652,1.0632,1.0644,1125
20130601|2013-03-25 03:00,25,1.0643,1.0653,1.0637,1.0652,983
20130601|2013-03-25 03:30,25,1.0652,1.0653,1.0643,1.0644,561
20130601|2013-03-25 04:00,25,1.0644,1.0659,1.0644,1.0653,601
20130601|2013-03-25 04:30,25,1.0653,1.0662,1.065,1.066,644
20130601|2013-03-25 05:00,25,1.066,1.0664,1.0649,1.0649,598
20130601|2013-03-25 05:30,25,1.0649,1.0655,1.0646,1.065,818
20130601|2013-03-25 06:00,25,1.065,1.0653,1.0639,1.0644,614
20130601|2013-03-25 06:30,25,1.0644,1.0648,1.0639,1.0642,455
20130601|2013-03-25 07:00,25,1.0642,1.0644,1.0613,1.0615,1695
20130601|2013-03-25 07:30,25,1.0615,1.0618,1.0603,1.0607,1822
20130601|2013-03-25 08:00,25,1.0606,1.0611,1.0598,1.0607,1873
20130601|2013-03-25 08:30,25,1.0608,1.0609,1.0592,1.0603,1858
20130601|2013-03-25 09:00,25,1.0602,1.0603,1.0577,1.0578,2154
20130601|2013-03-25 09:30,25,1.0578,1.0585,1.055,1.0561,4721
20130601|2013-03-25 10:00,25,1.0561,1.0571,1.0556,1.0567,2745
20130601|2013-03-25 10:30,25,1.0567,1.0577,1.0565,1.0566,2199
20130601|2013-03-25 11:00,25,1.0566,1.057,1.0555,1.0562,1538
20130601|2013-03-25 11:30,25,1.0561,1.0562,1.0544,1.0545,1954
20130601|2013-03-25 12:00,25,1.0546,1.0558,1.0539,1.0552,2000
20130601|2013-03-25 12:30,25,1.0551,1.0566,1.0544,1.0565,1162
20130601|2013-03-25 13:00,25,1.0564,1.0566,1.0558,1.0561,475
20130601|2013-03-25 13:30,25,1.056,1.0564,1.0556,1.0558,653
20130601|2013-03-25 14:00,25,1.0558,1.0562,1.0546,1.0548,577
20130601|2013-03-25 14:30,25,1.0548,1.0555,1.0548,1.0553,331
20130601|2013-03-25 15:00,25,1.0553,1.0556,1.0551,1.0553,113
20130601|2013-03-25 15:30,25,1.0553,1.0555,1.0548,1.0548,56
20130601|2013-03-25 17:00,26,1.0551,1.0553,1.0547,1.0553,161
20130601|2013-03-25 17:30,26,1.055,1.0556,1.055,1.0556,62
20130601|2013-03-25 18:00,26,1.0555,1.0559,1.0554,1.0556,128
20130601|2013-03-25 18:30,26,1.0556,1.0557,1.0554,1.0556,131
20130601|2013-03-25 19:00,26,1.0556,1.0559,1.0554,1.0557,84
20130601|2013-03-25 19:30,26,1.0557,1.0557,1.0551,1.0553,233
20130601|2013-03-25 20:00,26,1.0552,1.0555,1.0547,1.0549,343
20130601|2013-03-25 20:30,26,1.0549,1.0553,1.0548,1.0553,83
20130601|2013-03-25 21:00,26,1.0551,1.0551,1.0551,1.0551,4
20130601|2013-03-25 21:30,26,1.0551,1.0553,1.0549,1.0551,85
20130601|2013-03-25 22:00,26,1.0552,1.0552,1.0545,1.055,163
20130601|2013-03-25 22:30,26,1.0551,1.0553,1.055,1.0552,42
20130601|2013-03-25 23:00,26,1.0552,1.0552,1.0551,1.0551,35
20130601|2013-03-25 23:30,26,1.055,1.0551,1.0545,1.0549,153
20130601|2013-03-26 00:00,26,1.055,1.0553,1.0549,1.0551,101
20130601|2013-03-26 00:30,26,1.055,1.0559,1.055,1.0555,159
20130601|2013-03-26 01:00,26,1.0555,1.056,1.0554,1.0559,87
20130601|2013-03-26 01:30,26,1.0558,1.056,1.0556,1.0558,68
20130601|2013-03-26 02:00,26,1.0559,1.0568,1.0557,1.0564,599
20130601|2013-03-26 02:30,26,1.0563,1.0565,1.0542,1.0545,929
20130601|2013-03-26 03:00,26,1.0546,1.0551,1.0531,1.0543,1559
20130601|2013-03-26 03:30,26,1.0543,1.0559,1.0542,1.0556,650
20130601|2013-03-26 04:00,26,1.0556,1.0559,1.0552,1.0558,640
20130601|2013-03-26 04:30,26,1.0559,1.056,1.0548,1.0552,753
20130601|2013-03-26 05:00,26,1.0553,1.0567,1.0548,1.0552,1498
20130601|2013-03-26 05:30,26,1.0552,1.056,1.0552,1.0553,462
20130601|2013-03-26 06:00,26,1.0554,1.0559,1.055,1.0552,568
20130601|2013-03-26 06:30,26,1.0552,1.0554,1.0542,1.0544,843
20130601|2013-03-26 07:00,26,1.0545,1.0555,1.0538,1.0551,1372
20130601|2013-03-26 07:30,26,1.0551,1.0556,1.0545,1.0551,627
20130601|2013-03-26 08:00,26,1.0549,1.0549,1.0536,1.0538,1272
20130601|2013-03-26 08:30,26,1.0538,1.0545,1.0533,1.0543,1191
20130601|2013-03-26 09:00,26,1.0546,1.0558,1.0544,1.0556,1199
20130601|2013-03-26 09:30,26,1.0556,1.0562,1.0531,1.0555,4021
20130601|2013-03-26 10:00,26,1.0555,1.0566,1.055,1.0551,1502
20130601|2013-03-26 10:30,26,1.0552,1.0556,1.055,1.0554,1163
20130601|2013-03-26 11:00,26,1.0554,1.0555,1.0542,1.0546,1032
20130601|2013-03-26 11:30,26,1.0546,1.0548,1.0544,1.0546,461
20130601|2013-03-26 12:00,26,1.0546,1.055,1.0543,1.055,429
20130601|2013-03-26 12:30,26,1.055,1.0556,1.0547,1.055,441
20130601|2013-03-26 13:00,26,1.0549,1.0554,1.0548,1.0552,179
20130601|2013-03-26 13:30,26,1.0552,1.0558,1.0551,1.0557,399
20130601|2013-03-26 14:00,26,1.0557,1.056,1.0554,1.0555,311
20130601|2013-03-26 14:30,26,1.0556,1.0558,1.0552,1.0555,325
20130601|2013-03-26 15:00,26,1.0556,1.0559,1.0554,1.0554,105
20130601|2013-03-26 15:30,26,1.0555,1.0561,1.0555,1.0556,29
20130601|2013-03-26 17:00,27,1.0555,1.0558,1.0553,1.0558,43
20130601|2013-03-26 17:30,27,1.0557,1.0559,1.0554,1.0558,23
20130601|2013-03-26 18:00,27,1.0559,1.0562,1.0558,1.0558,193
20130601|2013-03-26 18:30,27,1.0559,1.0559,1.0555,1.0555,60
20130601|2013-03-26 19:00,27,1.0555,1.0559,1.0555,1.0559,60
20130601|2013-03-26 19:30,27,1.0559,1.056,1.0558,1.0558,95
20130601|2013-03-26 20:00,27,1.0558,1.0559,1.0555,1.0555,50
20130601|2013-03-26 20:30,27,1.0555,1.0555,1.0552,1.0553,102
20130601|2013-03-26 21:00,27,1.0553,1.0554,1.0553,1.0554,19
20130601|2013-03-26 21:30,27,1.0552,1.0553,1.0547,1.0549,134
20130601|2013-03-26 22:00,27,1.055,1.0551,1.0548,1.055,76
20130601|2013-03-26 22:30,27,1.0548,1.0548,1.0543,1.0544,106
20130601|2013-03-26 23:00,27,1.0543,1.0544,1.0539,1.0542,105
20130601|2013-03-26 23:30,27,1.0543,1.0544,1.054,1.0543,53
20130601|2013-03-27 00:00,27,1.0543,1.0544,1.0541,1.0543,15
20130601|2013-03-27 00:30,27,1.0544,1.0546,1.0544,1.0546,55
20130601|2013-03-27 01:00,27,1.0546,1.0555,1.0545,1.0554,254
20130601|2013-03-27 01:30,27,1.0555,1.0555,1.0548,1.0548,110
20130601|2013-03-27 02:00,27,1.0548,1.055,1.0546,1.0548,187
20130601|2013-03-27 02:30,27,1.0548,1.0548,1.0523,1.0527,997
20130601|2013-03-27 03:00,27,1.0527,1.0535,1.0523,1.0532,1028
20130601|2013-03-27 03:30,27,1.0532,1.0544,1.0531,1.0544,623
20130601|2013-03-27 04:00,27,1.0544,1.056,1.0544,1.0545,1291
20130601|2013-03-27 04:30,27,1.0544,1.0544,1.0518,1.0521,906
20130601|2013-03-27 05:00,27,1.0521,1.0527,1.0506,1.0507,1739
20130601|2013-03-27 05:30,27,1.0508,1.0519,1.0506,1.051,977
20130601|2013-03-27 06:00,27,1.051,1.0513,1.0499,1.0503,1407
20130601|2013-03-27 06:30,27,1.0502,1.0506,1.05,1.0502,782
20130601|2013-03-27 07:00,27,1.0502,1.0509,1.0496,1.0505,1253
20130601|2013-03-27 07:30,27,1.0505,1.0512,1.0503,1.0504,867
20130601|2013-03-27 08:00,27,1.0504,1.0505,1.0493,1.0495,1355
20130601|2013-03-27 08:30,27,1.0494,1.0499,1.0483,1.0494,2778
20130601|2013-03-27 09:00,27,1.0493,1.0497,1.0485,1.0493,1848
20130601|2013-03-27 09:30,27,1.0494,1.05,1.049,1.0497,941
20130601|2013-03-27 10:00,27,1.0497,1.0498,1.049,1.0493,1077
20130601|2013-03-27 10:30,27,1.0494,1.05,1.0486,1.0498,1658
20130601|2013-03-27 11:00,27,1.0499,1.0504,1.0494,1.0495,977
20130601|2013-03-27 11:30,27,1.0496,1.0496,1.0488,1.0489,372
20130601|2013-03-27 12:00,27,1.0489,1.05,1.0486,1.0495,954
20130601|2013-03-27 12:30,27,1.0495,1.0498,1.0491,1.0494,302
20130601|2013-03-27 13:00,27,1.0493,1.0498,1.0492,1.0495,547
20130601|2013-03-27 13:30,27,1.0496,1.05,1.0492,1.0497,1020
20130601|2013-03-27 14:00,27,1.0497,1.0497,1.0476,1.0484,911
20130601|2013-03-27 14:30,27,1.0486,1.0492,1.0485,1.049,253
20130601|2013-03-27 15:00,27,1.0491,1.0494,1.0489,1.0493,110
20130601|2013-03-27 15:30,27,1.0493,1.0496,1.0491,1.0496,44
20130601|2013-03-27 17:00,28,1.049,1.0497,1.0488,1.0495,140
20130601|2013-03-27 17:30,28,1.0494,1.0495,1.0492,1.0494,57
20130601|2013-03-27 18:00,28,1.0495,1.0497,1.0494,1.0494,50
20130601|2013-03-27 18:30,28,1.0495,1.0496,1.0492,1.0492,93
20130601|2013-03-27 19:00,28,1.0492,1.0496,1.0492,1.0495,45
20130601|2013-03-27 19:30,28,1.0495,1.05,1.0495,1.0498,221
20130601|2013-03-27 20:00,28,1.0498,1.05,1.0498,1.05,30
20130601|2013-03-27 20:30,28,1.0498,1.0498,1.0495,1.0496,43
20130601|2013-03-27 22:30,28,1.0497,1.0497,1.0493,1.0495,43
20130601|2013-03-27 23:00,28,1.0493,1.0495,1.0492,1.0493,36
20130601|2013-03-27 23:30,28,1.0495,1.0498,1.0495,1.0496,107
20130601|2013-03-28 00:00,28,1.0498,1.0505,1.0498,1.0504,107
20130601|2013-03-28 00:30,28,1.0504,1.0506,1.0502,1.0505,103
20130601|2013-03-28 01:00,28,1.0504,1.0504,1.0497,1.05,93
20130601|2013-03-28 01:30,28,1.0501,1.0517,1.0501,1.0509,314
20130601|2013-03-28 02:00,28,1.051,1.0522,1.0508,1.0509,488
20130601|2013-03-28 02:30,28,1.0509,1.0509,1.05,1.0505,498
20130601|2013-03-28 03:00,28,1.0505,1.0516,1.0503,1.0507,802
20130601|2013-03-28 03:30,28,1.0508,1.0508,1.0483,1.0485,825
20130601|2013-03-28 04:00,28,1.0485,1.0494,1.0485,1.0487,804
20130601|2013-03-28 04:30,28,1.0487,1.0497,1.0485,1.0491,640
20130601|2013-03-28 05:00,28,1.0491,1.0504,1.0491,1.05,456
20130601|2013-03-28 05:30,28,1.05,1.0513,1.0497,1.0502,1039
20130601|2013-03-28 06:00,28,1.0503,1.0511,1.05,1.0505,421
20130601|2013-03-28 06:30,28,1.0506,1.0519,1.0505,1.051,904
20130601|2013-03-28 07:00,28,1.051,1.053,1.0508,1.0509,1978
20130601|2013-03-28 07:30,28,1.0511,1.0518,1.0501,1.0503,739
20130601|2013-03-28 08:00,28,1.0503,1.052,1.0502,1.0517,1120
20130601|2013-03-28 08:30,28,1.0517,1.0541,1.0517,1.0539,2223
20130601|2013-03-28 09:00,28,1.0539,1.0551,1.0535,1.0551,1555
20130601|2013-03-28 09:30,28,1.0551,1.0551,1.0538,1.0545,1093
20130601|2013-03-28 10:00,28,1.0544,1.0559,1.0536,1.0557,2376
20130601|2013-03-28 10:30,28,1.0556,1.0575,1.0555,1.057,3214
20130601|2013-03-28 11:00,28,1.0571,1.0572,1.0545,1.0556,1964
20130601|2013-03-28 11:30,28,1.0557,1.0557,1.0544,1.0545,701
20130601|2013-03-28 12:00,28,1.0544,1.055,1.0543,1.0543,734
20130601|2013-03-28 12:30,28,1.0543,1.055,1.0539,1.055,544
20130601|2013-03-28 13:00,28,1.055,1.0557,1.0547,1.0555,528
20130601|2013-03-28 13:30,28,1.0555,1.0558,1.0547,1.0547,381
20130601|2013-03-28 14:00,28,1.0549,1.0554,1.0544,1.0549,273
20130601|2013-03-28 14:30,28,1.0548,1.0548,1.054,1.0543,320
20130601|2013-03-28 15:00,28,1.0543,1.0543,1.054,1.054,87
20130601|2013-03-28 15:30,28,1.0539,1.0543,1.0538,1.0543,34
20130601|2013-03-31 17:00,1,1.0536,1.0541,1.0528,1.053,169
20130601|2013-03-31 17:30,1,1.053,1.0537,1.053,1.0537,86
20130601|2013-03-31 18:00,1,1.0536,1.0537,1.0533,1.0533,105
20130601|2013-03-31 18:30,1,1.0534,1.0535,1.0533,1.0535,43
20130601|2013-03-31 19:00,1,1.0535,1.0535,1.0525,1.0525,188
20130601|2013-03-31 19:30,1,1.0524,1.0524,1.0519,1.0522,169
20130601|2013-03-31 20:00,1,1.052,1.0522,1.0516,1.0517,79
20130601|2013-03-31 20:30,1,1.0516,1.0518,1.0506,1.0512,445
20130601|2013-03-31 21:00,1,1.0512,1.0519,1.0512,1.0519,60
20130601|2013-03-31 21:30,1,1.0519,1.0521,1.0513,1.0513,74
20130601|2013-03-31 22:00,1,1.0517,1.0518,1.0517,1.0517,26
20130601|2013-03-31 22:30,1,1.0516,1.0516,1.0513,1.0516,86
20130601|2013-03-31 23:00,1,1.0518,1.0518,1.0517,1.0517,14
20130601|2013-03-31 23:30,1,1.0516,1.0517,1.0514,1.0516,33
20130601|2013-04-01 00:00,1,1.0517,1.0524,1.0517,1.0524,61
20130601|2013-04-01 00:30,1,1.0524,1.0529,1.0522,1.0523,316
20130601|2013-04-01 01:00,1,1.0523,1.0532,1.0523,1.0531,248
20130601|2013-04-01 01:30,1,1.0531,1.0532,1.0528,1.0531,111
20130601|2013-04-01 02:00,1,1.0532,1.0543,1.0532,1.0541,444
20130601|2013-04-01 02:30,1,1.0541,1.0545,1.0537,1.0544,179
20130601|2013-04-01 03:00,1,1.0545,1.0545,1.054,1.0543,145
20130601|2013-04-01 03:30,1,1.0542,1.0545,1.054,1.054,70
20130601|2013-04-01 04:00,1,1.0541,1.0544,1.054,1.0543,108
20130601|2013-04-01 04:30,1,1.0543,1.0546,1.0542,1.0545,64
20130601|2013-04-01 05:00,1,1.0544,1.0552,1.0543,1.0544,355
20130601|2013-04-01 05:30,1,1.0545,1.0547,1.0539,1.054,225
20130601|2013-04-01 06:00,1,1.054,1.0543,1.0537,1.0537,118
20130601|2013-04-01 06:30,1,1.0536,1.0541,1.0535,1.0539,165
20130601|2013-04-01 07:00,1,1.0538,1.0539,1.0528,1.0538,321
20130601|2013-04-01 07:30,1,1.0538,1.055,1.0537,1.0547,512
20130601|2013-04-01 08:00,1,1.0547,1.0547,1.0542,1.0544,382
20130601|2013-04-01 08:30,1,1.0544,1.0544,1.0538,1.0542,502
20130601|2013-04-01 09:00,1,1.0543,1.0568,1.0543,1.0557,1963
20130601|2013-04-01 09:30,1,1.0556,1.0565,1.0555,1.056,634
20130601|2013-04-01 10:00,1,1.056,1.0579,1.056,1.0578,824
20130601|2013-04-01 10:30,1,1.0578,1.0585,1.0577,1.0581,746
20130601|2013-04-01 11:00,1,1.0581,1.0584,1.0575,1.0577,319
20130601|2013-04-01 11:30,1,1.0577,1.0579,1.0575,1.0576,113
20130601|2013-04-01 12:00,1,1.0576,1.0576,1.0571,1.0575,164
20130601|2013-04-01 12:30,1,1.0575,1.0579,1.0575,1.0577,215
20130601|2013-04-01 13:00,1,1.0578,1.0579,1.0572,1.0575,195
20130601|2013-04-01 13:30,1,1.0574,1.0574,1.0569,1.0569,341
20130601|2013-04-01 14:00,1,1.0568,1.0574,1.0568,1.0572,316
20130601|2013-04-01 14:30,1,1.0572,1.0574,1.0571,1.0572,103
20130601|2013-04-01 15:00,1,1.0573,1.0577,1.0572,1.0573,57
20130601|2013-04-01 15:30,1,1.0572,1.0576,1.0572,1.0576,17
20130601|2013-04-01 17:00,2,1.0573,1.0576,1.0569,1.0571,83
20130601|2013-04-01 17:30,2,1.0572,1.0572,1.057,1.0572,42
20130601|2013-04-01 18:00,2,1.0573,1.0574,1.0572,1.0572,31
20130601|2013-04-01 18:30,2,1.0572,1.0577,1.0572,1.0576,195
20130601|2013-04-01 19:00,2,1.0575,1.0581,1.0574,1.0578,197
20130601|2013-04-01 19:30,2,1.0579,1.0593,1.0578,1.059,393
20130601|2013-04-01 20:00,2,1.059,1.0595,1.0589,1.0595,168
20130601|2013-04-01 20:30,2,1.0593,1.0596,1.0591,1.0591,133
20130601|2013-04-01 21:00,2,1.0592,1.0592,1.0589,1.0589,33
20130601|2013-04-01 21:30,2,1.059,1.0591,1.0589,1.0591,7
20130601|2013-04-01 22:00,2,1.059,1.0597,1.0588,1.0595,105
20130601|2013-04-01 22:30,2,1.0594,1.0598,1.0589,1.0589,227
20130601|2013-04-01 23:00,2,1.059,1.0593,1.0588,1.0588,134
20130601|2013-04-01 23:30,2,1.0588,1.0589,1.0584,1.0585,56
20130601|2013-04-02 00:00,2,1.0585,1.0587,1.0583,1.0583,64
20130601|2013-04-02 00:30,2,1.0584,1.0584,1.0578,1.0578,146
20130601|2013-04-02 01:00,2,1.0578,1.058,1.0574,1.0574,258
20130601|2013-04-02 01:30,2,1.0575,1.0585,1.0575,1.0582,544
20130601|2013-04-02 02:00,2,1.0583,1.0594,1.0576,1.0579,1734
20130601|2013-04-02 02:30,2,1.0578,1.0581,1.0568,1.0581,1244
20130601|2013-04-02 03:00,2,1.0581,1.0588,1.0569,1.0579,857
20130601|2013-04-02 03:30,2,1.0578,1.0587,1.0573,1.0584,814
20130601|2013-04-02 04:00,2,1.0585,1.0586,1.0573,1.0579,615
20130601|2013-04-02 04:30,2,1.0578,1.0583,1.0576,1.0582,627
20130601|2013-04-02 05:00,2,1.0583,1.059,1.0579,1.0586,644
20130601|2013-04-02 05:30,2,1.0587,1.0588,1.0576,1.0576,420
20130601|2013-04-02 06:00,2,1.0576,1.0578,1.057,1.0574,820
20130601|2013-04-02 06:30,2,1.0574,1.0574,1.0565,1.0569,561
20130601|2013-04-02 07:00,2,1.0569,1.0575,1.0565,1.0567,1425
20130601|2013-04-02 07:30,2,1.0566,1.0569,1.0563,1.0563,1222
20130601|2013-04-02 08:00,2,1.0563,1.0563,1.0548,1.0548,2331
20130601|2013-04-02 08:30,2,1.0549,1.0552,1.0541,1.0551,1794
20130601|2013-04-02 09:00,2,1.0551,1.0558,1.0545,1.0555,1987
20130601|2013-04-02 09:30,2,1.0555,1.0558,1.0542,1.0554,1484
20130601|2013-04-02 10:00,2,1.0554,1.056,1.0548,1.0552,1052
20130601|2013-04-02 10:30,2,1.0552,1.0555,1.055,1.0551,502
20130601|2013-04-02 11:00,2,1.0552,1.0554,1.0551,1.0553,304
20130601|2013-04-02 11:30,2,1.0554,1.0555,1.0548,1.0549,707
20130601|2013-04-02 12:00,2,1.0548,1.055,1.0544,1.0546,661
20130601|2013-04-02 12:30,2,1.0546,1.0551,1.0546,1.0549,300
20130601|2013-04-02 13:00,2,1.0548,1.055,1.0548,1.0549,263
20130601|2013-04-02 13:30,2,1.0549,1.0549,1.0542,1.0543,416
20130601|2013-04-02 14:00,2,1.0544,1.0544,1.0538,1.0544,434
20130601|2013-04-02 14:30,2,1.0544,1.0545,1.0542,1.0544,129
20130601|2013-04-02 15:00,2,1.0543,1.0545,1.0543,1.0543,90
20130601|2013-04-02 15:30,2,1.0545,1.0549,1.0545,1.0549,42
20130601|2013-04-02 17:00,3,1.055,1.0552,1.0546,1.0552,50
20130601|2013-04-02 17:30,3,1.0552,1.0554,1.055,1.0554,140
20130601|2013-04-02 18:00,3,1.0553,1.0553,1.0548,1.0551,41
20130601|2013-04-02 18:30,3,1.055,1.0551,1.0549,1.055,43
20130601|2013-04-02 19:00,3,1.055,1.055,1.0545,1.0546,106
20130601|2013-04-02 19:30,3,1.0547,1.0547,1.0538,1.054,188
20130601|2013-04-02 20:00,3,1.054,1.054,1.0528,1.0533,415
20130601|2013-04-02 20:30,3,1.0532,1.0535,1.0529,1.0533,314
20130601|2013-04-02 21:00,3,1.0532,1.0535,1.0532,1.0535,102
20130601|2013-04-02 21:30,3,1.0535,1.0535,1.0532,1.0535,55
20130601|2013-04-02 22:00,3,1.0535,1.0537,1.0534,1.0536,74
20130601|2013-04-02 22:30,3,1.0536,1.0537,1.0532,1.0533,185
20130601|2013-04-02 23:00,3,1.0534,1.0534,1.0532,1.0532,29
20130601|2013-04-02 23:30,3,1.0531,1.0532,1.0531,1.0532,4
20130601|2013-04-03 00:00,3,1.0533,1.0536,1.0533,1.0533,134
20130601|2013-04-03 00:30,3,1.0533,1.0535,1.0532,1.0532,31
20130601|2013-04-03 01:00,3,1.0531,1.0531,1.0522,1.0523,328
20130601|2013-04-03 01:30,3,1.0524,1.0532,1.052,1.0532,293
20130601|2013-04-03 02:00,3,1.0531,1.0532,1.0522,1.0522,638
20130601|2013-04-03 02:30,3,1.0522,1.0523,1.0512,1.052,998
20130601|2013-04-03 03:00,3,1.052,1.0539,1.052,1.0537,911
20130601|2013-04-03 03:30,3,1.0537,1.0538,1.0533,1.0536,549
20130601|2013-04-03 04:00,3,1.0537,1.0554,1.0535,1.0549,1763
20130601|2013-04-03 04:30,3,1.0548,1.0552,1.0546,1.055,444
20130601|2013-04-03 05:00,3,1.055,1.0554,1.0547,1.0551,594
20130601|2013-04-03 05:30,3,1.0551,1.0552,1.0548,1.0549,255
20130601|2013-04-03 06:00,3,1.055,1.0553,1.0544,1.0551,754
20130601|2013-04-03 06:30,3,1.0551,1.0558,1.055,1.0554,922
20130601|2013-04-03 07:00,3,1.0554,1.057,1.0551,1.0564,1767
20130601|2013-04-03 07:30,3,1.0564,1.0567,1.056,1.0564,1076
20130601|2013-04-03 08:00,3,1.0564,1.0566,1.0558,1.0565,927
20130601|2013-04-03 08:30,3,1.0565,1.0587,1.0565,1.0584,2119
20130601|2013-04-03 09:00,3,1.0584,1.0596,1.0584,1.0584,3585
20130601|2013-04-03 09:30,3,1.0585,1.059,1.0578,1.0588,1372
20130601|2013-04-03 10:00,3,1.0588,1.0588,1.0581,1.0582,1470
20130601|2013-04-03 10:30,3,1.0581,1.06,1.0581,1.0589,1815
20130601|2013-04-03 11:00,3,1.0589,1.059,1.0576,1.0577,930
20130601|2013-04-03 11:30,3,1.0577,1.059,1.0577,1.0588,647
20130601|2013-04-03 12:00,3,1.0588,1.059,1.0585,1.0586,510
20130601|2013-04-03 12:30,3,1.0586,1.0595,1.0585,1.0595,509
20130601|2013-04-03 13:00,3,1.0594,1.0597,1.0593,1.0594,642
20130601|2013-04-03 13:30,3,1.0594,1.0599,1.0592,1.0593,683
20130601|2013-04-03 14:00,3,1.0594,1.0595,1.0592,1.0594,386
20130601|2013-04-03 14:30,3,1.0594,1.0597,1.059,1.059,304
20130601|2013-04-03 15:00,3,1.059,1.0591,1.0587,1.0591,201
20130601|2013-04-03 15:30,3,1.0588,1.059,1.0587,1.0589,27
20130601|2013-04-03 17:00,4,1.0589,1.0589,1.0584,1.0587,87
20130601|2013-04-03 17:30,4,1.0587,1.0589,1.0586,1.0589,30
20130601|2013-04-03 18:00,4,1.0588,1.0592,1.0587,1.059,42
20130601|2013-04-03 18:30,4,1.059,1.0594,1.059,1.059,74
20130601|2013-04-03 19:00,4,1.0592,1.0593,1.0591,1.0592,103
20130601|2013-04-03 19:30,4,1.0593,1.0596,1.0589,1.0591,311
20130601|2013-04-03 20:00,4,1.0589,1.059,1.0586,1.0586,60
20130601|2013-04-03 20:30,4,1.0586,1.0593,1.0583,1.0592,250
20130601|2013-04-03 21:00,4,1.0591,1.0591,1.0583,1.0584,162
20130601|2013-04-03 21:30,4,1.0585,1.0592,1.0585,1.0588,168
20130601|2013-04-03 22:00,4,1.0589,1.0593,1.0588,1.0591,153
20130601|2013-04-03 22:30,4,1.059,1.0595,1.0589,1.0593,70
20130601|2013-04-03 23:00,4,1.0595,1.0595,1.0592,1.0592,64
20130601|2013-04-03 23:30,4,1.0592,1.0592,1.0572,1.0574,480
20130601|2013-04-04 00:00,4,1.0572,1.0577,1.0566,1.0576,363
20130601|2013-04-04 00:30,4,1.0576,1.0579,1.0568,1.0569,248
20130601|2013-04-04 01:00,4,1.0569,1.0573,1.0563,1.0565,425
20130601|2013-04-04 01:30,4,1.0564,1.0565,1.0556,1.0558,516
20130601|2013-04-04 02:00,4,1.0559,1.0564,1.0556,1.0562,727
20130601|2013-04-04 02:30,4,1.0562,1.0562,1.054,1.0541,1536
20130601|2013-04-04 03:00,4,1.054,1.0542,1.0527,1.0533,1343
20130601|2013-04-04 03:30,4,1.0532,1.0534,1.0527,1.0528,481
20130601|2013-04-04 04:00,4,1.0528,1.0535,1.0522,1.0532,792
20130601|2013-04-04 04:30,4,1.0532,1.0533,1.0526,1.0529,387
20130601|2013-04-04 05:00,4,1.0529,1.0544,1.0522,1.0541,686
20130601|2013-04-04 05:30,4,1.0542,1.0545,1.0535,1.0538,559
20130601|2013-04-04 06:00,4,1.0538,1.0543,1.0536,1.0536,449
20130601|2013-04-04 06:30,4,1.0535,1.0597,1.0533,1.0547,1779
20130601|2013-04-04 07:00,4,1.0548,1.0561,1.0544,1.0556,1585
20130601|2013-04-04 07:30,4,1.0555,1.058,1.0505,1.0523,7629
20130601|2013-04-04 08:00,4,1.0522,1.0537,1.052,1.0532,1931
20130601|2013-04-04 08:30,4,1.0533,1.0587,1.0531,1.0579,5632
20130601|2013-04-04 09:00,4,1.058,1.0605,1.0578,1.0581,5044
20130601|2013-04-04 09:30,4,1.0581,1.0591,1.0576,1.0577,2209
20130601|2013-04-04 10:00,4,1.0577,1.0587,1.0569,1.0584,1264
20130601|2013-04-04 10:30,4,1.0583,1.0586,1.058,1.0581,813
20130601|2013-04-04 11:00,4,1.0581,1.0587,1.0577,1.0583,670
20130601|2013-04-04 11:30,4,1.0583,1.0599,1.0583,1.0592,1881
20130601|2013-04-04 12:00,4,1.0593,1.0631,1.0591,1.0629,2561
20130601|2013-04-04 12:30,4,1.0628,1.0667,1.0627,1.065,4369
20130601|2013-04-04 13:00,4,1.0649,1.0665,1.0648,1.0662,1096
20130601|2013-04-04 13:30,4,1.0663,1.0665,1.065,1.0652,1239
20130601|2013-04-04 14:00,4,1.0652,1.0652,1.0648,1.0651,610
20130601|2013-04-04 14:30,4,1.065,1.0653,1.0646,1.0653,237
20130601|2013-04-04 15:00,4,1.0651,1.0651,1.0646,1.0648,119
20130601|2013-04-04 15:30,4,1.0649,1.0651,1.0646,1.0646,38
20130601|2013-04-04 17:00,5,1.0646,1.0651,1.0644,1.0647,88
20130601|2013-04-04 17:30,5,1.0646,1.0648,1.0644,1.0644,123
20130601|2013-04-04 18:00,5,1.0643,1.0644,1.0641,1.0641,102
20130601|2013-04-04 18:30,5,1.0641,1.0641,1.0639,1.0639,93
20130601|2013-04-04 19:00,5,1.0639,1.0647,1.0638,1.0641,255
20130601|2013-04-04 19:30,5,1.0642,1.0653,1.0641,1.0652,414
20130601|2013-04-04 20:00,5,1.0652,1.0656,1.0648,1.0654,155
20130601|2013-04-04 20:30,5,1.0653,1.0653,1.0646,1.0646,134
20130601|2013-04-04 21:00,5,1.0646,1.0648,1.0639,1.0641,171
20130601|2013-04-04 21:30,5,1.0641,1.0643,1.0639,1.0643,145
20130601|2013-04-04 22:00,5,1.0642,1.0645,1.0642,1.0644,104
20130601|2013-04-04 22:30,5,1.0643,1.0647,1.0643,1.0643,62
20130601|2013-04-04 23:00,5,1.0645,1.0654,1.0645,1.0651,228
20130601|2013-04-04 23:30,5,1.065,1.0653,1.0643,1.0646,275
20130601|2013-04-05 00:00,5,1.0645,1.0647,1.0643,1.0645,23
20130601|2013-04-05 00:30,5,1.0644,1.0645,1.0637,1.0639,124
20130601|2013-04-05 01:00,5,1.0639,1.0647,1.0639,1.064,761
20130601|2013-04-05 01:30,5,1.0639,1.0641,1.0614,1.062,1253
20130601|2013-04-05 02:00,5,1.0621,1.0622,1.0612,1.0617,804
20130601|2013-04-05 02:30,5,1.0617,1.0622,1.0609,1.062,450
20130601|2013-04-05 03:00,5,1.0619,1.0632,1.0612,1.0629,518
20130601|2013-04-05 03:30,5,1.0629,1.064,1.0627,1.0636,381
20130601|2013-04-05 04:00,5,1.0637,1.0644,1.0635,1.0639,494
20130601|2013-04-05 04:30,5,1.0639,1.0645,1.0634,1.0637,381
20130601|2013-04-05 05:00,5,1.0639,1.0649,1.0638,1.0642,538
20130601|2013-04-05 05:30,5,1.0642,1.0643,1.0636,1.0637,452
20130601|2013-04-05 06:00,5,1.0637,1.0638,1.0631,1.0638,601
20130601|2013-04-05 06:30,5,1.0637,1.0645,1.0636,1.0642,533
20130601|2013-04-05 07:00,5,1.0643,1.0666,1.0643,1.0661,1591
20130601|2013-04-05 07:30,5,1.0665,1.0735,1.0665,1.0703,6970
20130601|2013-04-05 08:00,5,1.0704,1.0712,1.0695,1.07,1528
20130601|2013-04-05 08:30,5,1.07,1.0711,1.0699,1.0706,1689
20130601|2013-04-05 09:00,5,1.0706,1.0722,1.0703,1.0708,1763
20130601|2013-04-05 09:30,5,1.0708,1.0746,1.0704,1.0725,3639
20130601|2013-04-05 10:00,5,1.0725,1.0739,1.0718,1.0731,1614
20130601|2013-04-05 10:30,5,1.0732,1.0736,1.0729,1.0732,1172
20130601|2013-04-05 11:00,5,1.0732,1.0734,1.073,1.073,548
20130601|2013-04-05 11:30,5,1.073,1.0731,1.0723,1.0724,810
20130601|2013-04-05 12:00,5,1.0723,1.0733,1.0722,1.073,751
20130601|2013-04-05 12:30,5,1.073,1.0732,1.0727,1.0727,313
20130601|2013-04-05 13:00,5,1.0726,1.0731,1.0724,1.0725,646
20130601|2013-04-05 13:30,5,1.0724,1.0732,1.0724,1.0726,1132
20130601|2013-04-05 14:00,5,1.0727,1.0727,1.0722,1.0723,566
20130601|2013-04-05 14:30,5,1.0722,1.0726,1.072,1.0723,411
20130601|2013-04-05 15:00,5,1.0724,1.0725,1.0708,1.0709,352
20130601|2013-04-05 15:30,5,1.071,1.072,1.0707,1.0708,100
20130601|2013-04-07 17:00,8,1.0719,1.0727,1.0717,1.072,2073
20130601|2013-04-07 17:30,8,1.072,1.0728,1.0717,1.0726,262
20130601|2013-04-07 18:00,8,1.0726,1.0726,1.0717,1.0718,181
20130601|2013-04-07 18:30,8,1.0719,1.0719,1.0713,1.0716,326
20130601|2013-04-07 19:00,8,1.0716,1.072,1.0712,1.0715,232
20130601|2013-04-07 19:30,8,1.0715,1.0718,1.0712,1.0713,346
20130601|2013-04-07 20:00,8,1.0713,1.0716,1.0709,1.0711,121
20130601|2013-04-07 20:30,8,1.0711,1.0711,1.071,1.0711,80
20130601|2013-04-07 21:00,8,1.071,1.0713,1.0708,1.0708,158
20130601|2013-04-07 21:30,8,1.0709,1.0711,1.0706,1.0708,143
20130601|2013-04-07 22:00,8,1.0709,1.0711,1.0707,1.0711,148
20130601|2013-04-07 22:30,8,1.0711,1.0712,1.0707,1.0708,93
20130601|2013-04-07 23:00,8,1.0709,1.0714,1.0709,1.071,258
20130601|2013-04-07 23:30,8,1.0711,1.0711,1.0706,1.0706,100
20130601|2013-04-08 00:00,8,1.0706,1.0707,1.0703,1.0704,232
20130601|2013-04-08 00:30,8,1.0704,1.0704,1.0698,1.0702,180
20130601|2013-04-08 01:00,8,1.0701,1.0704,1.0693,1.0704,514
20130601|2013-04-08 01:30,8,1.0705,1.0705,1.0697,1.0704,514
20130601|2013-04-08 02:00,8,1.0702,1.0709,1.07,1.0706,679
20130601|2013-04-08 02:30,8,1.0707,1.0708,1.0697,1.07,924
20130601|2013-04-08 03:00,8,1.07,1.0716,1.07,1.0713,1056
20130601|2013-04-08 03:30,8,1.0712,1.0717,1.0707,1.0713,844
20130601|2013-04-08 04:00,8,1.0712,1.0714,1.0698,1.0709,1070
20130601|2013-04-08 04:30,8,1.0708,1.0712,1.0703,1.0708,410
20130601|2013-04-08 05:00,8,1.071,1.0711,1.07,1.0706,492
20130601|2013-04-08 05:30,8,1.0707,1.0721,1.0706,1.0718,838
20130601|2013-04-08 06:00,8,1.0717,1.0725,1.0714,1.0718,725
20130601|2013-04-08 06:30,8,1.0717,1.0723,1.0711,1.0719,1191
20130601|2013-04-08 07:00,8,1.0719,1.0719,1.071,1.071,787
20130601|2013-04-08 07:30,8,1.071,1.0712,1.0702,1.071,1019
20130601|2013-04-08 08:00,8,1.071,1.0713,1.0705,1.0707,745
20130601|2013-04-08 08:30,8,1.0707,1.0714,1.0697,1.0713,1388
20130601|2013-04-08 09:00,8,1.0713,1.0715,1.0704,1.0705,1746
20130601|2013-04-08 09:30,8,1.0705,1.0708,1.0701,1.0704,1137
20130601|2013-04-08 10:00,8,1.0704,1.0707,1.0697,1.0703,1036
20130601|2013-04-08 10:30,8,1.0703,1.0709,1.0694,1.0707,781
20130601|2013-04-08 11:00,8,1.0706,1.0709,1.0704,1.0707,291
20130601|2013-04-08 11:30,8,1.0708,1.0713,1.0706,1.071,487
20130601|2013-04-08 12:00,8,1.071,1.071,1.0703,1.0709,418
20130601|2013-04-08 12:30,8,1.0708,1.0711,1.0703,1.0709,381
20130601|2013-04-08 13:00,8,1.071,1.071,1.0702,1.0703,227
20130601|2013-04-08 13:30,8,1.0702,1.0707,1.0695,1.0696,822
20130601|2013-04-08 14:00,8,1.0697,1.07,1.0693,1.0693,495
20130601|2013-04-08 14:30,8,1.0694,1.0697,1.0689,1.0696,343
20130601|2013-04-08 15:00,8,1.0696,1.07,1.0693,1.07,124
20130601|2013-04-08 15:30,8,1.0699,1.0704,1.0698,1.0704,32
20130601|2013-04-08 17:00,9,1.0701,1.0704,1.07,1.0703,142
20130601|2013-04-08 17:30,9,1.0704,1.0704,1.0701,1.0702,84
20130601|2013-04-08 18:00,9,1.0702,1.0703,1.0702,1.0703,12
20130601|2013-04-08 18:30,9,1.0703,1.0712,1.0703,1.0711,159
20130601|2013-04-08 19:00,9,1.0709,1.0739,1.0709,1.0731,803
20130601|2013-04-08 19:30,9,1.0731,1.0736,1.073,1.0734,208
20130601|2013-04-08 20:00,9,1.0736,1.0739,1.0733,1.0733,158
20130601|2013-04-08 20:30,9,1.0733,1.0736,1.0731,1.0735,172
20130601|2013-04-08 21:00,9,1.0735,1.0735,1.0728,1.0731,235
20130601|2013-04-08 21:30,9,1.073,1.0731,1.0726,1.0726,34
20130601|2013-04-08 22:00,9,1.0727,1.0727,1.0724,1.0724,77
20130601|2013-04-08 22:30,9,1.0723,1.0725,1.072,1.0721,152
20130601|2013-04-08 23:00,9,1.0721,1.0721,1.0718,1.072,112
20130601|2013-04-08 23:30,9,1.072,1.0721,1.0717,1.0717,29
20130601|2013-04-09 00:00,9,1.0717,1.0723,1.0717,1.0718,94
20130601|2013-04-09 00:30,9,1.0717,1.0719,1.0708,1.071,166
20130601|2013-04-09 01:00,9,1.071,1.0716,1.0699,1.0702,699
20130601|2013-04-09 01:30,9,1.0701,1.071,1.0694,1.071,797
20130601|2013-04-09 02:00,9,1.0709,1.0709,1.0684,1.0691,1003
20130601|2013-04-09 02:30,9,1.069,1.0694,1.0686,1.0688,671
20130601|2013-04-09 03:00,9,1.0688,1.07,1.0687,1.0695,618
20130601|2013-04-09 03:30,9,1.0695,1.07,1.0691,1.0691,614
20130601|2013-04-09 04:00,9,1.0692,1.0704,1.0688,1.0703,655
20130601|2013-04-09 04:30,9,1.0703,1.0707,1.0694,1.07,590
20130601|2013-04-09 05:00,9,1.0699,1.0703,1.0697,1.0699,489
20130601|2013-04-09 05:30,9,1.07,1.07,1.0692,1.0696,443
20130601|2013-04-09 06:00,9,1.0696,1.0705,1.0696,1.0702,604
20130601|2013-04-09 06:30,9,1.0703,1.0707,1.0696,1.0696,449
20130601|2013-04-09 07:00,9,1.0696,1.0717,1.0696,1.0712,1487
20130601|2013-04-09 07:30,9,1.0712,1.0716,1.0705,1.0709,1108
20130601|2013-04-09 08:00,9,1.0709,1.0718,1.0708,1.0711,819
20130601|2013-04-09 08:30,9,1.071,1.071,1.0695,1.0699,1340
20130601|2013-04-09 09:00,9,1.0699,1.0707,1.0694,1.0704,1308
20130601|2013-04-09 09:30,9,1.0704,1.0717,1.0694,1.0716,1809
20130601|2013-04-09 10:00,9,1.0715,1.0751,1.0713,1.0749,3181
20130601|2013-04-09 10:30,9,1.075,1.0752,1.0739,1.0741,1405
20130601|2013-04-09 11:00,9,1.0741,1.0748,1.0737,1.0739,664
20130601|2013-04-09 11:30,9,1.074,1.0742,1.0734,1.0735,705
20130601|2013-04-09 12:00,9,1.0735,1.0742,1.0735,1.0739,777
20130601|2013-04-09 12:30,9,1.0738,1.0742,1.0737,1.0738,553
20130601|2013-04-09 13:00,9,1.0738,1.0739,1.0735,1.0737,454
20130601|2013-04-09 13:30,9,1.0737,1.0746,1.0736,1.0743,859
20130601|2013-04-09 14:00,9,1.0744,1.0744,1.0735,1.0735,314
20130601|2013-04-09 14:30,9,1.0735,1.0736,1.073,1.0732,274
20130601|2013-04-09 15:00,9,1.0732,1.0735,1.0729,1.0735,217
20130601|2013-04-09 15:30,9,1.0732,1.0733,1.073,1.073,26
20130601|2013-04-09 17:00,10,1.0734,1.0736,1.0728,1.0729,145
20130601|2013-04-09 17:30,10,1.0729,1.0732,1.0729,1.0732,20
20130601|2013-04-09 18:00,10,1.0733,1.0737,1.0731,1.0737,181
20130601|2013-04-09 18:30,10,1.0736,1.0736,1.0731,1.0732,179
20130601|2013-04-09 19:00,10,1.0732,1.0732,1.0728,1.0729,158
20130601|2013-04-09 19:30,10,1.0728,1.0733,1.0728,1.0733,160
20130601|2013-04-09 20:00,10,1.0733,1.0736,1.0731,1.0734,123
20130601|2013-04-09 20:30,10,1.0735,1.0736,1.0731,1.0732,70
20130601|2013-04-09 21:00,10,1.0732,1.074,1.0732,1.0739,139
20130601|2013-04-09 21:30,10,1.0739,1.0741,1.0738,1.074,55
20130601|2013-04-09 22:00,10,1.0739,1.074,1.0738,1.0739,32
20130601|2013-04-09 22:30,10,1.0739,1.0741,1.0739,1.0741,31
20130601|2013-04-09 23:00,10,1.0741,1.0741,1.0739,1.0739,108
20130601|2013-04-09 23:30,10,1.0738,1.074,1.0738,1.0739,26
20130601|2013-04-10 00:00,10,1.0738,1.0739,1.073,1.073,190
20130601|2013-04-10 00:30,10,1.073,1.0731,1.0727,1.0731,101
20130601|2013-04-10 01:00,10,1.0731,1.0732,1.0729,1.0731,98
20130601|2013-04-10 01:30,10,1.0732,1.0737,1.073,1.0736,365
20130601|2013-04-10 02:00,10,1.0737,1.0754,1.0737,1.0753,1378
20130601|2013-04-10 02:30,10,1.0753,1.0758,1.0751,1.0752,817
20130601|2013-04-10 03:00,10,1.0752,1.0765,1.0751,1.0765,788
20130601|2013-04-10 03:30,10,1.0765,1.0767,1.0749,1.0749,712
20130601|2013-04-10 04:00,10,1.0751,1.0753,1.0745,1.0753,388
20130601|2013-04-10 04:30,10,1.0752,1.0753,1.0746,1.0746,270
20130601|2013-04-10 05:00,10,1.0746,1.0752,1.0746,1.0749,148
20130601|2013-04-10 05:30,10,1.075,1.0752,1.0746,1.075,519
20130601|2013-04-10 06:00,10,1.075,1.0758,1.0749,1.0753,376
20130601|2013-04-10 06:30,10,1.0753,1.0765,1.0753,1.0755,749
20130601|2013-04-10 07:00,10,1.0755,1.076,1.0742,1.0752,1614
20130601|2013-04-10 07:30,10,1.0752,1.0753,1.0735,1.0741,1525
20130601|2013-04-10 08:00,10,1.0742,1.0756,1.0731,1.0749,2161
20130601|2013-04-10 08:30,10,1.0749,1.0752,1.0734,1.0738,1708
20130601|2013-04-10 09:00,10,1.0738,1.0749,1.0737,1.0745,2422
20130601|2013-04-10 09:30,10,1.0744,1.0748,1.0739,1.0742,1425
20130601|2013-04-10 10:00,10,1.0743,1.0745,1.0728,1.0737,1665
20130601|2013-04-10 10:30,10,1.0737,1.0737,1.0718,1.0722,970
20130601|2013-04-10 11:00,10,1.0721,1.0733,1.072,1.0729,551
20130601|2013-04-10 11:30,10,1.0728,1.0729,1.0724,1.0728,660
20130601|2013-04-10 12:00,10,1.0728,1.0729,1.0723,1.0724,409
20130601|2013-04-10 12:30,10,1.0725,1.0729,1.0721,1.0725,343
20130601|2013-04-10 13:00,10,1.0726,1.0729,1.0725,1.0728,529
20130601|2013-04-10 13:30,10,1.0728,1.0732,1.0725,1.0725,335
20130601|2013-04-10 14:00,10,1.0726,1.0726,1.072,1.0722,268
20130601|2013-04-10 14:30,10,1.0721,1.0729,1.0719,1.0729,222
20130601|2013-04-10 15:00,10,1.0728,1.073,1.0726,1.0729,66
20130601|2013-04-10 15:30,10,1.073,1.0732,1.0725,1.073,141
20130601|2013-04-10 17:00,11,1.073,1.0732,1.0726,1.0729,113
20130601|2013-04-10 17:30,11,1.0729,1.073,1.0727,1.073,57
20130601|2013-04-10 18:00,11,1.0731,1.0731,1.0725,1.0725,225
20130601|2013-04-10 18:30,11,1.0725,1.0726,1.072,1.072,166
20130601|2013-04-10 19:00,11,1.0723,1.0728,1.0722,1.0722,103
20130601|2013-04-10 19:30,11,1.0722,1.0724,1.0714,1.0717,205
20130601|2013-04-10 20:00,11,1.0719,1.0723,1.0718,1.0719,132
20130601|2013-04-10 20:30,11,1.072,1.0726,1.0717,1.0719,148
20130601|2013-04-10 21:00,11,1.0719,1.0723,1.0719,1.0722,40
20130601|2013-04-10 21:30,11,1.0722,1.0725,1.0722,1.0725,67
20130601|2013-04-10 22:00,11,1.0724,1.0726,1.0724,1.0725,79
20130601|2013-04-10 22:30,11,1.0725,1.0728,1.0725,1.0726,49
20130601|2013-04-10 23:00,11,1.0726,1.0729,1.0725,1.0728,14
20130601|2013-04-10 23:30,11,1.0729,1.0731,1.0729,1.0731,17
20130601|2013-04-11 00:00,11,1.0731,1.0735,1.0731,1.0734,42
20130601|2013-04-11 00:30,11,1.0733,1.0734,1.073,1.0732,115
20130601|2013-04-11 01:00,11,1.0734,1.0739,1.0731,1.0735,134
20130601|2013-04-11 01:30,11,1.0736,1.074,1.073,1.0732,194
20130601|2013-04-11 02:00,11,1.0732,1.0737,1.0728,1.0737,405
20130601|2013-04-11 02:30,11,1.0737,1.0746,1.0737,1.0741,547
20130601|2013-04-11 03:00,11,1.0741,1.0748,1.074,1.0746,669
20130601|2013-04-11 03:30,11,1.0746,1.0747,1.0741,1.0743,318
20130601|2013-04-11 04:00,11,1.0742,1.0743,1.0735,1.0738,384
20130601|2013-04-11 04:30,11,1.0736,1.0753,1.0735,1.0751,450
20130601|2013-04-11 05:00,11,1.0751,1.0781,1.0751,1.0774,2280
20130601|2013-04-11 05:30,11,1.0776,1.0785,1.0775,1.0776,1212
20130601|2013-04-11 06:00,11,1.0776,1.0782,1.0775,1.0779,564
20130601|2013-04-11 06:30,11,1.0779,1.0785,1.0774,1.078,635
20130601|2013-04-11 07:00,11,1.0781,1.0785,1.0769,1.0772,999
20130601|2013-04-11 07:30,11,1.0772,1.0779,1.076,1.0761,2490
20130601|2013-04-11 08:00,11,1.0761,1.0761,1.0747,1.075,1203
20130601|2013-04-11 08:30,11,1.0749,1.0754,1.0742,1.0749,1502
20130601|2013-04-11 09:00,11,1.075,1.0762,1.0746,1.0759,1754
20130601|2013-04-11 09:30,11,1.0759,1.0769,1.0755,1.0768,1368
20130601|2013-04-11 10:00,11,1.0769,1.0779,1.0761,1.0763,1590
20130601|2013-04-11 10:30,11,1.0764,1.077,1.0762,1.0767,808
20130601|2013-04-11 11:00,11,1.0767,1.0768,1.0762,1.0767,680
20130601|2013-04-11 11:30,11,1.0766,1.077,1.0764,1.0764,511
20130601|2013-04-11 12:00,11,1.0765,1.0766,1.0757,1.076,490
20130601|2013-04-11 12:30,11,1.076,1.0763,1.0755,1.0757,316
20130601|2013-04-11 13:00,11,1.0757,1.0763,1.0755,1.0755,541
20130601|2013-04-11 13:30,11,1.0756,1.0758,1.0748,1.0754,855
20130601|2013-04-11 14:00,11,1.0755,1.0757,1.0752,1.0755,350
20130601|2013-04-11 14:30,11,1.0756,1.0757,1.0748,1.0748,235
20130601|2013-04-11 15:00,11,1.0748,1.075,1.0744,1.0749,383
20130601|2013-04-11 15:30,11,1.0748,1.0752,1.0747,1.0749,334
20130601|2013-04-11 17:00,12,1.0754,1.0755,1.0749,1.0752,65
20130601|2013-04-11 17:30,12,1.0753,1.0754,1.0752,1.0753,43
20130601|2013-04-11 18:00,12,1.0752,1.0755,1.0752,1.0754,36
20130601|2013-04-11 18:30,12,1.0753,1.0759,1.0753,1.0758,61
20130601|2013-04-11 19:00,12,1.0757,1.0757,1.0751,1.0754,72
20130601|2013-04-11 19:30,12,1.0753,1.0758,1.0753,1.0757,214
20130601|2013-04-11 20:00,12,1.0757,1.0762,1.0757,1.0762,141
20130601|2013-04-11 20:30,12,1.0762,1.0764,1.0762,1.0763,129
20130601|2013-04-11 21:00,12,1.0764,1.0768,1.0764,1.0768,57
20130601|2013-04-11 21:30,12,1.0768,1.077,1.0767,1.077,113
20130601|2013-04-11 22:00,12,1.0769,1.0775,1.0769,1.0773,159
20130601|2013-04-11 22:30,12,1.0773,1.0773,1.0764,1.0765,163
20130601|2013-04-11 23:00,12,1.0765,1.077,1.0765,1.0766,18
20130601|2013-04-11 23:30,12,1.0766,1.0769,1.0765,1.0767,83
20130601|2013-04-12 00:00,12,1.0767,1.0768,1.0767,1.0768,57
20130601|2013-04-12 00:30,12,1.0767,1.0767,1.0762,1.0763,85
20130601|2013-04-12 01:00,12,1.0763,1.0763,1.0753,1.0758,268
20130601|2013-04-12 01:30,12,1.0758,1.0758,1.0749,1.0752,193
20130601|2013-04-12 02:00,12,1.0752,1.0752,1.0732,1.0734,786
20130601|2013-04-12 02:30,12,1.0734,1.0742,1.0732,1.0736,1335
20130601|2013-04-12 03:00,12,1.0736,1.0742,1.0731,1.0737,1137
20130601|2013-04-12 03:30,12,1.0737,1.0743,1.0733,1.0735,502
20130601|2013-04-12 04:00,12,1.0735,1.0736,1.0722,1.0726,1561
20130601|2013-04-12 04:30,12,1.0726,1.0732,1.0723,1.0727,772
20130601|2013-04-12 05:00,12,1.0726,1.0736,1.0726,1.0736,336
20130601|2013-04-12 05:30,12,1.0736,1.0749,1.0736,1.0746,841
20130601|2013-04-12 06:00,12,1.0745,1.075,1.074,1.0741,882
20130601|2013-04-12 06:30,12,1.0742,1.0742,1.0735,1.0737,491
20130601|2013-04-12 07:00,12,1.0737,1.0748,1.0735,1.0745,1319
20130601|2013-04-12 07:30,12,1.0746,1.0759,1.073,1.075,2513
20130601|2013-04-12 08:00,12,1.075,1.0764,1.0749,1.0764,1155
20130601|2013-04-12 08:30,12,1.0764,1.0766,1.0749,1.0759,1573
20130601|2013-04-12 09:00,12,1.0759,1.0767,1.0756,1.0762,2371
20130601|2013-04-12 09:30,12,1.0763,1.0781,1.0763,1.077,2740
20130601|2013-04-12 10:00,12,1.077,1.0776,1.0767,1.0771,1657
20130601|2013-04-12 10:30,12,1.077,1.0772,1.0767,1.0772,614
20130601|2013-04-12 11:00,12,1.0771,1.0773,1.0767,1.077,494
20130601|2013-04-12 11:30,12,1.077,1.0772,1.0768,1.0771,357
20130601|2013-04-12 12:00,12,1.0771,1.0776,1.077,1.0772,820
20130601|2013-04-12 12:30,12,1.0771,1.0776,1.077,1.077,368
20130601|2013-04-12 13:00,12,1.077,1.077,1.0765,1.0767,509
20130601|2013-04-12 13:30,12,1.0767,1.0769,1.076,1.0763,733
20130601|2013-04-12 14:00,12,1.0763,1.0767,1.0761,1.0762,277
20130601|2013-04-12 14:30,12,1.0763,1.078,1.0763,1.0778,391
20130601|2013-04-12 15:00,12,1.0776,1.0789,1.0773,1.0788,368
20130601|2013-04-12 15:30,12,1.0788,1.0804,1.0787,1.0789,389
20130601|2013-04-14 17:00,15,1.0791,1.0791,1.0779,1.0783,144
20130601|2013-04-14 17:30,15,1.0781,1.0787,1.0778,1.0786,89
20130601|2013-04-14 18:00,15,1.0783,1.0784,1.0778,1.0781,92
20130601|2013-04-14 18:30,15,1.0781,1.0782,1.0776,1.0777,117
20130601|2013-04-14 19:00,15,1.0778,1.0778,1.0773,1.0775,276
20130601|2013-04-14 19:30,15,1.0776,1.0782,1.0775,1.078,339
20130601|2013-04-14 20:00,15,1.0779,1.0785,1.0779,1.0782,254
20130601|2013-04-14 20:30,15,1.0781,1.0784,1.0777,1.078,205
20130601|2013-04-14 21:00,15,1.0782,1.0782,1.0772,1.0776,605
20130601|2013-04-14 21:30,15,1.0775,1.0777,1.0756,1.0757,260
20130601|2013-04-14 22:00,15,1.0758,1.0759,1.0755,1.0755,85
20130601|2013-04-14 22:30,15,1.0755,1.0765,1.0753,1.0765,455
20130601|2013-04-14 23:00,15,1.0766,1.0766,1.0758,1.076,178
20130601|2013-04-14 23:30,15,1.076,1.0762,1.0759,1.076,169
20130601|2013-04-15 00:00,15,1.076,1.0761,1.0757,1.0757,93
20130601|2013-04-15 00:30,15,1.0758,1.076,1.0749,1.0749,179
20130601|2013-04-15 01:00,15,1.0748,1.0751,1.0745,1.0749,455
20130601|2013-04-15 01:30,15,1.0748,1.076,1.0748,1.0755,373
20130601|2013-04-15 02:00,15,1.0754,1.0766,1.0748,1.0764,813
20130601|2013-04-15 02:30,15,1.0767,1.0776,1.0764,1.0765,730
20130601|2013-04-15 03:00,15,1.0765,1.0767,1.0755,1.0758,1061
20130601|2013-04-15 03:30,15,1.076,1.0761,1.0753,1.0754,590
20130601|2013-04-15 04:00,15,1.0754,1.0768,1.0751,1.0767,795
20130601|2013-04-15 04:30,15,1.0767,1.0768,1.0754,1.076,558
20130601|2013-04-15 05:00,15,1.076,1.0765,1.0755,1.0761,859
20130601|2013-04-15 05:30,15,1.0761,1.0775,1.0761,1.0775,845
20130601|2013-04-15 06:00,15,1.0774,1.0776,1.0765,1.0769,433
20130601|2013-04-15 06:30,15,1.077,1.0775,1.0767,1.0772,469
20130601|2013-04-15 07:00,15,1.0773,1.0797,1.0771,1.0783,1706
20130601|2013-04-15 07:30,15,1.0784,1.0797,1.0783,1.0788,926
20130601|2013-04-15 08:00,15,1.0788,1.079,1.0773,1.0776,1338
20130601|2013-04-15 08:30,15,1.0775,1.0781,1.0768,1.0774,1164
20130601|2013-04-15 09:00,15,1.0774,1.078,1.0766,1.0778,1677
20130601|2013-04-15 09:30,15,1.0777,1.078,1.0762,1.0763,2871
20130601|2013-04-15 10:00,15,1.0764,1.0765,1.0754,1.0757,1885
20130601|2013-04-15 10:30,15,1.0756,1.0759,1.0753,1.0756,897
20130601|2013-04-15 11:00,15,1.0757,1.076,1.0748,1.0751,890
20130601|2013-04-15 11:30,15,1.0752,1.0754,1.0745,1.0749,669
20130601|2013-04-15 12:00,15,1.0748,1.0751,1.0746,1.0751,459
20130601|2013-04-15 12:30,15,1.0751,1.0754,1.075,1.0751,361
20130601|2013-04-15 13:00,15,1.0752,1.0752,1.0727,1.0732,1421
20130601|2013-04-15 13:30,15,1.0732,1.0746,1.073,1.0737,1158
20130601|2013-04-15 14:00,15,1.0737,1.0742,1.0731,1.0738,792
20130601|2013-04-15 14:30,15,1.0739,1.0758,1.0735,1.0736,698
20130601|2013-04-15 15:00,15,1.0736,1.0742,1.0734,1.0735,448
20130601|2013-04-15 15:30,15,1.0737,1.075,1.073,1.075,45
20130601|2013-04-15 17:00,16,1.0747,1.0759,1.0747,1.0754,225
20130601|2013-04-15 17:30,16,1.0753,1.0757,1.0748,1.0755,130
20130601|2013-04-15 18:00,16,1.0755,1.0758,1.0753,1.0755,132
20130601|2013-04-15 18:30,16,1.0755,1.076,1.0755,1.0758,27
20130601|2013-04-15 19:00,16,1.0758,1.076,1.0748,1.0751,391
20130601|2013-04-15 19:30,16,1.075,1.0754,1.0749,1.0751,154
20130601|2013-04-15 20:00,16,1.0751,1.0751,1.0746,1.0747,164
20130601|2013-04-15 20:30,16,1.0748,1.0749,1.0738,1.0738,134
20130601|2013-04-15 21:00,16,1.0738,1.0746,1.0737,1.0743,184
20130601|2013-04-15 21:30,16,1.0744,1.0745,1.0741,1.0741,204
20130601|2013-04-15 22:00,16,1.074,1.0752,1.074,1.0751,128
20130601|2013-04-15 22:30,16,1.075,1.0769,1.0749,1.076,518
20130601|2013-04-15 23:00,16,1.0758,1.0769,1.0757,1.0764,189
20130601|2013-04-15 23:30,16,1.0764,1.0772,1.0763,1.0771,380
20130601|2013-04-16 00:00,16,1.0771,1.0771,1.0765,1.0767,150
20130601|2013-04-16 00:30,16,1.0767,1.0767,1.0761,1.0765,111
20130601|2013-04-16 01:00,16,1.0765,1.0768,1.0762,1.0768,476
20130601|2013-04-16 01:30,16,1.0768,1.0769,1.0752,1.0757,509
20130601|2013-04-16 02:00,16,1.0756,1.0764,1.0754,1.0758,583
20130601|2013-04-16 02:30,16,1.0757,1.0761,1.0744,1.0744,1291
20130601|2013-04-16 03:00,16,1.0743,1.0749,1.0739,1.0743,546
20130601|2013-04-16 03:30,16,1.0744,1.0747,1.0736,1.0736,639
20130601|2013-04-16 04:00,16,1.0736,1.075,1.0728,1.0748,1631
20130601|2013-04-16 04:30,16,1.0747,1.0772,1.0745,1.0758,989
20130601|2013-04-16 05:00,16,1.0758,1.0767,1.0757,1.0767,343
20130601|2013-04-16 05:30,16,1.0768,1.0791,1.0768,1.0784,1111
20130601|2013-04-16 06:00,16,1.0785,1.0796,1.0785,1.079,949
20130601|2013-04-16 06:30,16,1.0792,1.0796,1.0788,1.0792,502
20130601|2013-04-16 07:00,16,1.0792,1.082,1.0792,1.0811,3740
20130601|2013-04-16 07:30,16,1.081,1.0813,1.0801,1.0804,1336
20130601|2013-04-16 08:00,16,1.0804,1.0804,1.079,1.0795,1450
20130601|2013-04-16 08:30,16,1.0796,1.0801,1.0789,1.08,1028
20130601|2013-04-16 09:00,16,1.08,1.0813,1.08,1.0811,1198
20130601|2013-04-16 09:30,16,1.0811,1.0817,1.08,1.0801,1337
20130601|2013-04-16 10:00,16,1.0799,1.0807,1.0794,1.0802,1044
20130601|2013-04-16 10:30,16,1.0803,1.081,1.0799,1.081,673
20130601|2013-04-16 11:00,16,1.081,1.085,1.0808,1.0847,4049
20130601|2013-04-16 11:30,16,1.0847,1.0858,1.0845,1.0845,1311
20130601|2013-04-16 12:00,16,1.0845,1.0856,1.0842,1.0852,803
20130601|2013-04-16 12:30,16,1.0852,1.0863,1.0848,1.0855,982
20130601|2013-04-16 13:00,16,1.0857,1.0864,1.0854,1.0863,480
20130601|2013-04-16 13:30,16,1.0863,1.0867,1.0856,1.086,1024
20130601|2013-04-16 14:00,16,1.0859,1.086,1.0852,1.0854,510
20130601|2013-04-16 14:30,16,1.0853,1.0856,1.0852,1.0853,231
20130601|2013-04-16 15:00,16,1.0853,1.0853,1.0848,1.0848,202
20130601|2013-04-16 15:30,16,1.0849,1.085,1.0845,1.0845,28
20130601|2013-04-16 17:00,17,1.0846,1.0855,1.0844,1.0848,229
20130601|2013-04-16 17:30,17,1.085,1.0851,1.0847,1.085,74
20130601|2013-04-16 18:00,17,1.0851,1.0852,1.0849,1.085,75
20130601|2013-04-16 18:30,17,1.0848,1.0849,1.0847,1.0848,29
20130601|2013-04-16 19:00,17,1.0849,1.085,1.0845,1.0845,51
20130601|2013-04-16 19:30,17,1.0847,1.0852,1.0845,1.0848,201
20130601|2013-04-16 20:00,17,1.0849,1.0851,1.0846,1.0849,211
20130601|2013-04-16 20:30,17,1.0848,1.0852,1.0844,1.0845,208
20130601|2013-04-16 21:00,17,1.0845,1.0845,1.0844,1.0844,46
20130601|2013-04-16 21:30,17,1.0843,1.0843,1.0839,1.084,98
20130601|2013-04-16 22:00,17,1.0841,1.0841,1.0838,1.0839,51
20130601|2013-04-16 22:30,17,1.0839,1.0841,1.0838,1.0838,163
20130601|2013-04-16 23:00,17,1.0839,1.084,1.0837,1.0838,99
20130601|2013-04-16 23:30,17,1.0837,1.0845,1.0833,1.0845,592
20130601|2013-04-17 00:00,17,1.0844,1.0844,1.0841,1.0841,110
20130601|2013-04-17 00:30,17,1.084,1.0842,1.0837,1.084,283
20130601|2013-04-17 01:00,17,1.0841,1.0842,1.0832,1.0839,828
20130601|2013-04-17 01:30,17,1.0838,1.0846,1.0836,1.0844,277
20130601|2013-04-17 02:00,17,1.0845,1.0853,1.0841,1.0852,752
20130601|2013-04-17 02:30,17,1.0851,1.0851,1.0831,1.0834,1221
20130601|2013-04-17 03:00,17,1.0835,1.0847,1.0834,1.0843,746
20130601|2013-04-17 03:30,17,1.0842,1.0869,1.0841,1.086,1054
20130601|2013-04-17 04:00,17,1.0861,1.0861,1.0848,1.0849,804
20130601|2013-04-17 04:30,17,1.0849,1.0851,1.083,1.0835,1252
20130601|2013-04-17 05:00,17,1.0836,1.084,1.0827,1.0831,466
20130601|2013-04-17 05:30,17,1.0832,1.0837,1.0818,1.082,543
20130601|2013-04-17 06:00,17,1.082,1.0829,1.0812,1.0816,1119
20130601|2013-04-17 06:30,17,1.0817,1.082,1.0809,1.0811,556
20130601|2013-04-17 07:00,17,1.0811,1.0825,1.0805,1.082,1258
20130601|2013-04-17 07:30,17,1.082,1.0824,1.081,1.0819,674
20130601|2013-04-17 08:00,17,1.0819,1.0827,1.0815,1.0825,963
20130601|2013-04-17 08:30,17,1.0824,1.0825,1.0802,1.0804,1437
20130601|2013-04-17 09:00,17,1.0804,1.0806,1.0758,1.0766,5209
20130601|2013-04-17 09:30,17,1.0766,1.0766,1.0737,1.0746,3565
20130601|2013-04-17 10:00,17,1.0745,1.0758,1.0744,1.0751,1540
20130601|2013-04-17 10:30,17,1.0751,1.0761,1.0744,1.0751,1551
20130601|2013-04-17 11:00,17,1.0751,1.0753,1.0735,1.074,1482
20130601|2013-04-17 11:30,17,1.0741,1.0745,1.0714,1.073,2709
20130601|2013-04-17 12:00,17,1.0729,1.0736,1.0726,1.0736,631
20130601|2013-04-17 12:30,17,1.0736,1.0747,1.0734,1.0739,865
20130601|2013-04-17 13:00,17,1.0739,1.074,1.0732,1.0735,826
20130601|2013-04-17 13:30,17,1.0734,1.0736,1.0715,1.0716,1420
20130601|2013-04-17 14:00,17,1.0715,1.0734,1.0714,1.0732,656
20130601|2013-04-17 14:30,17,1.0732,1.0733,1.0721,1.0723,637
20130601|2013-04-17 15:00,17,1.0723,1.0727,1.0722,1.0725,127
20130601|2013-04-17 15:30,17,1.0723,1.0735,1.0717,1.0735,36
20130601|2013-04-17 17:00,18,1.073,1.0734,1.0725,1.0728,125
20130601|2013-04-17 17:30,18,1.0729,1.073,1.0725,1.0727,42
20130601|2013-04-17 18:00,18,1.0727,1.073,1.0727,1.0728,63
20130601|2013-04-17 18:30,18,1.0728,1.073,1.0726,1.0729,45
20130601|2013-04-17 19:00,18,1.0728,1.0729,1.0725,1.0727,51
20130601|2013-04-17 19:30,18,1.0727,1.0729,1.0722,1.0725,276
20130601|2013-04-17 20:00,18,1.0724,1.073,1.0719,1.0729,287
20130601|2013-04-17 20:30,18,1.0727,1.0731,1.0724,1.0728,139
20130601|2013-04-17 21:00,18,1.0729,1.0739,1.0729,1.0736,238
20130601|2013-04-17 21:30,18,1.0737,1.0742,1.0736,1.0739,301
20130601|2013-04-17 22:00,18,1.074,1.0741,1.0738,1.0739,100
20130601|2013-04-17 22:30,18,1.074,1.0748,1.0739,1.0745,239
20130601|2013-04-17 23:00,18,1.0744,1.0747,1.0742,1.0746,115
20130601|2013-04-17 23:30,18,1.0745,1.0748,1.0741,1.0741,202
20130601|2013-04-18 00:00,18,1.0741,1.0741,1.0735,1.0739,167
20130601|2013-04-18 00:30,18,1.0739,1.0742,1.0734,1.0741,205
20130601|2013-04-18 01:00,18,1.0741,1.0744,1.0736,1.0744,423
20130601|2013-04-18 01:30,18,1.0743,1.0747,1.0732,1.0738,715
20130601|2013-04-18 02:00,18,1.0737,1.0739,1.0723,1.0738,871
20130601|2013-04-18 02:30,18,1.0737,1.0747,1.0736,1.0747,1002
20130601|2013-04-18 03:00,18,1.0748,1.0748,1.0736,1.0739,856
20130601|2013-04-18 03:30,18,1.0739,1.0746,1.0732,1.074,645
20130601|2013-04-18 04:00,18,1.074,1.0748,1.0738,1.0746,430
20130601|2013-04-18 04:30,18,1.0746,1.076,1.0744,1.0755,682
20130601|2013-04-18 05:00,18,1.0756,1.0759,1.0748,1.0751,416
20130601|2013-04-18 05:30,18,1.075,1.075,1.0744,1.0744,293
20130601|2013-04-18 06:00,18,1.0745,1.0752,1.0744,1.0746,477
20130601|2013-04-18 06:30,18,1.0747,1.0752,1.0727,1.0732,1010
20130601|2013-04-18 07:00,18,1.0732,1.0738,1.073,1.0738,1064
20130601|2013-04-18 07:30,18,1.0736,1.076,1.0735,1.0748,1471
20130601|2013-04-18 08:00,18,1.0747,1.0751,1.0739,1.0741,841
20130601|2013-04-18 08:30,18,1.074,1.0744,1.0735,1.0743,1253
20130601|2013-04-18 09:00,18,1.0741,1.0744,1.0723,1.0738,2143
20130601|2013-04-18 09:30,18,1.0738,1.0767,1.0738,1.0761,2254
20130601|2013-04-18 10:00,18,1.0761,1.0764,1.0748,1.075,1115
20130601|2013-04-18 10:30,18,1.075,1.0755,1.0748,1.0754,980
20130601|2013-04-18 11:00,18,1.0754,1.0771,1.0754,1.0767,1018
20130601|2013-04-18 11:30,18,1.0767,1.0767,1.0759,1.0761,638
20130601|2013-04-18 12:00,18,1.0761,1.0763,1.0755,1.076,888
20130601|2013-04-18 12:30,18,1.076,1.0761,1.0744,1.0748,710
20130601|2013-04-18 13:00,18,1.0748,1.0748,1.073,1.0734,1077
20130601|2013-04-18 13:30,18,1.0734,1.0738,1.0729,1.0732,827
20130601|2013-04-18 14:00,18,1.0734,1.0737,1.073,1.0735,397
20130601|2013-04-18 14:30,18,1.0736,1.0736,1.0729,1.073,249
20130601|2013-04-18 15:00,18,1.073,1.0732,1.0725,1.0727,125
20130601|2013-04-18 15:30,18,1.0725,1.0732,1.0723,1.0732,39
20130601|2013-04-18 17:00,19,1.0727,1.0732,1.0727,1.0732,133
20130601|2013-04-18 17:30,19,1.0732,1.0737,1.0731,1.0735,128
20130601|2013-04-18 18:00,19,1.0735,1.0737,1.0729,1.0732,73
20130601|2013-04-18 18:30,19,1.0732,1.0734,1.0729,1.0734,79
20130601|2013-04-18 19:00,19,1.073,1.0731,1.0729,1.0731,58
20130601|2013-04-18 19:30,19,1.0731,1.0732,1.073,1.073,57
20130601|2013-04-18 20:00,19,1.0731,1.0736,1.0731,1.0736,86
20130601|2013-04-18 20:30,19,1.0734,1.0734,1.073,1.0734,72
20130601|2013-04-18 21:00,19,1.0734,1.0747,1.0734,1.0745,200
20130601|2013-04-18 21:30,19,1.0745,1.0745,1.0738,1.0739,370
20130601|2013-04-18 22:00,19,1.0738,1.0742,1.0738,1.0742,135
20130601|2013-04-18 22:30,19,1.0741,1.0745,1.074,1.0741,164
20130601|2013-04-18 23:00,19,1.0741,1.0743,1.0741,1.0741,25
20130601|2013-04-18 23:30,19,1.0743,1.0743,1.0741,1.0742,36
20130601|2013-04-19 00:00,19,1.0742,1.0745,1.0741,1.0741,29
20130601|2013-04-19 00:30,19,1.0742,1.0746,1.0742,1.0745,38
20130601|2013-04-19 01:00,19,1.0742,1.0747,1.0741,1.0745,287
20130601|2013-04-19 01:30,19,1.0745,1.0758,1.0745,1.0752,455
20130601|2013-04-19 02:00,19,1.0753,1.0753,1.0735,1.0741,819
20130601|2013-04-19 02:30,19,1.0741,1.075,1.0739,1.0742,479
20130601|2013-04-19 03:00,19,1.0742,1.0748,1.0737,1.074,373
20130601|2013-04-19 03:30,19,1.074,1.0766,1.074,1.0763,1444
20130601|2013-04-19 04:00,19,1.0763,1.0765,1.0755,1.0756,908
20130601|2013-04-19 04:30,19,1.0756,1.0763,1.0754,1.0763,448
20130601|2013-04-19 05:00,19,1.0763,1.0767,1.0756,1.076,441
20130601|2013-04-19 05:30,19,1.076,1.0763,1.0757,1.0759,241
20130601|2013-04-19 06:00,19,1.0759,1.0761,1.0754,1.0759,482
20130601|2013-04-19 06:30,19,1.0759,1.0759,1.0751,1.0754,460
20130601|2013-04-19 07:00,19,1.0754,1.078,1.0752,1.0758,2324
20130601|2013-04-19 07:30,19,1.0757,1.0758,1.0742,1.0748,1804
20130601|2013-04-19 08:00,19,1.0747,1.0754,1.0741,1.0752,934
20130601|2013-04-19 08:30,19,1.0751,1.0785,1.0751,1.0771,4423
20130601|2013-04-19 09:00,19,1.0772,1.0776,1.076,1.0761,1371
20130601|2013-04-19 09:30,19,1.076,1.0763,1.0748,1.0752,1436
20130601|2013-04-19 10:00,19,1.0752,1.0753,1.0738,1.074,1630
20130601|2013-04-19 10:30,19,1.074,1.0745,1.0729,1.073,1464
20130601|2013-04-19 11:00,19,1.073,1.0731,1.0721,1.0726,1816
20130601|2013-04-19 11:30,19,1.0726,1.0732,1.0724,1.073,685
20130601|2013-04-19 12:00,19,1.073,1.0736,1.0726,1.0735,618
20130601|2013-04-19 12:30,19,1.0734,1.0737,1.0731,1.0734,273
20130601|2013-04-19 13:00,19,1.0736,1.0739,1.0725,1.0726,809
20130601|2013-04-19 13:30,19,1.0726,1.0727,1.0713,1.072,1156
20130601|2013-04-19 14:00,19,1.0721,1.0722,1.0716,1.072,381
20130601|2013-04-19 14:30,19,1.0721,1.0722,1.0717,1.0719,330
20130601|2013-04-19 15:00,19,1.0719,1.0719,1.0703,1.0713,217
20130601|2013-04-19 15:30,19,1.0711,1.0717,1.0709,1.0713,95
20130601|2013-04-21 17:00,22,1.0727,1.0729,1.0722,1.0724,111
20130601|2013-04-21 17:30,22,1.0726,1.0726,1.0723,1.0725,28
20130601|2013-04-21 18:00,22,1.0726,1.0727,1.0723,1.0724,116
20130601|2013-04-21 18:30,22,1.0724,1.0725,1.0718,1.0719,133
20130601|2013-04-21 19:00,22,1.072,1.0725,1.0719,1.0722,95
20130601|2013-04-21 19:30,22,1.0721,1.0724,1.072,1.0723,165
20130601|2013-04-21 20:00,22,1.0723,1.0736,1.0723,1.0734,152
20130601|2013-04-21 20:30,22,1.0734,1.0739,1.0732,1.0735,117
20130601|2013-04-21 21:00,22,1.0735,1.0741,1.0734,1.0738,125
20130601|2013-04-21 21:30,22,1.0737,1.0738,1.0732,1.0733,158
20130601|2013-04-21 22:00,22,1.0733,1.0734,1.0733,1.0733,22
20130601|2013-04-21 22:30,22,1.0733,1.0734,1.0733,1.0733,25
20130601|2013-04-21 23:00,22,1.0733,1.0733,1.0731,1.0732,43
20130601|2013-04-21 23:30,22,1.0731,1.0731,1.0729,1.073,26
20130601|2013-04-22 00:00,22,1.0729,1.0729,1.0724,1.0728,124
20130601|2013-04-22 00:30,22,1.0726,1.073,1.0725,1.073,95
20130601|2013-04-22 01:00,22,1.0731,1.0731,1.0718,1.0721,180
20130601|2013-04-22 01:30,22,1.0721,1.0728,1.0716,1.0728,351
20130601|2013-04-22 02:00,22,1.0728,1.0735,1.0721,1.0721,813
20130601|2013-04-22 02:30,22,1.072,1.0723,1.0706,1.0709,788
20130601|2013-04-22 03:00,22,1.0708,1.0717,1.0706,1.0707,617
20130601|2013-04-22 03:30,22,1.0707,1.0714,1.0702,1.0711,689
20130601|2013-04-22 04:00,22,1.0711,1.0715,1.0704,1.0713,473
20130601|2013-04-22 04:30,22,1.0713,1.0713,1.0707,1.071,161
20130601|2013-04-22 05:00,22,1.071,1.0716,1.0709,1.071,292
20130601|2013-04-22 05:30,22,1.071,1.0712,1.0706,1.0706,268
20130601|2013-04-22 06:00,22,1.0707,1.0709,1.0702,1.0706,646
20130601|2013-04-22 06:30,22,1.0706,1.0709,1.0702,1.0709,353
20130601|2013-04-22 07:00,22,1.071,1.0711,1.0696,1.07,1042
20130601|2013-04-22 07:30,22,1.0701,1.0705,1.069,1.0692,1463
20130601|2013-04-22 08:00,22,1.0692,1.0692,1.0677,1.0682,2420
20130601|2013-04-22 08:30,22,1.0681,1.0691,1.0679,1.0688,1126
20130601|2013-04-22 09:00,22,1.0688,1.0694,1.0677,1.0684,1963
20130601|2013-04-22 09:30,22,1.0684,1.0695,1.0682,1.069,1166
20130601|2013-04-22 10:00,22,1.0689,1.0694,1.0685,1.069,832
20130601|2013-04-22 10:30,22,1.069,1.0706,1.0688,1.0701,1135
20130601|2013-04-22 11:00,22,1.0702,1.0704,1.0694,1.0694,484
20130601|2013-04-22 11:30,22,1.0695,1.0704,1.0695,1.0697,330
20130601|2013-04-22 12:00,22,1.0698,1.0701,1.0697,1.07,210
20130601|2013-04-22 12:30,22,1.0701,1.0704,1.0701,1.0702,454
20130601|2013-04-22 13:00,22,1.0702,1.0707,1.0701,1.0706,403
20130601|2013-04-22 13:30,22,1.0707,1.071,1.0703,1.0706,565
20130601|2013-04-22 14:00,22,1.0706,1.0713,1.0706,1.0708,280
20130601|2013-04-22 14:30,22,1.0709,1.071,1.0706,1.0707,192
20130601|2013-04-22 15:00,22,1.0708,1.071,1.0705,1.0706,175
20130601|2013-04-22 15:30,22,1.0708,1.0711,1.0706,1.0709,21
20130601|2013-04-22 17:00,23,1.0708,1.071,1.0705,1.0705,106
20130601|2013-04-22 17:30,23,1.0706,1.071,1.0705,1.0709,91
20130601|2013-04-22 18:00,23,1.071,1.071,1.0708,1.0708,33
20130601|2013-04-22 18:30,23,1.0707,1.0707,1.0706,1.0706,50
20130601|2013-04-22 19:00,23,1.0707,1.071,1.0706,1.0707,229
20130601|2013-04-22 19:30,23,1.0708,1.0708,1.0695,1.0701,411
20130601|2013-04-22 20:00,23,1.07,1.0701,1.0698,1.0699,91
20130601|2013-04-22 20:30,23,1.0701,1.0701,1.0693,1.0696,178
20130601|2013-04-22 21:00,23,1.0696,1.0702,1.069,1.0701,502
20130601|2013-04-22 21:30,23,1.0701,1.0701,1.0696,1.0697,64
20130601|2013-04-22 22:00,23,1.0699,1.0701,1.0697,1.0697,70
20130601|2013-04-22 22:30,23,1.0697,1.0698,1.0687,1.0688,388
20130601|2013-04-22 23:00,23,1.0688,1.0692,1.0687,1.0691,203
20130601|2013-04-22 23:30,23,1.069,1.0697,1.069,1.0697,191
20130601|2013-04-23 00:00,23,1.0697,1.0701,1.0695,1.0695,269
20130601|2013-04-23 00:30,23,1.0694,1.0705,1.0693,1.0704,183
20130601|2013-04-23 01:00,23,1.0703,1.0705,1.0691,1.0697,423
20130601|2013-04-23 01:30,23,1.0698,1.0714,1.0694,1.071,708
20130601|2013-04-23 02:00,23,1.0709,1.0727,1.0686,1.0689,2761
20130601|2013-04-23 02:30,23,1.0689,1.0689,1.0652,1.0658,3553
20130601|2013-04-23 03:00,23,1.0657,1.0661,1.064,1.0647,1715
20130601|2013-04-23 03:30,23,1.0647,1.0652,1.064,1.0644,668
20130601|2013-04-23 04:00,23,1.0644,1.0649,1.0636,1.0638,810
20130601|2013-04-23 04:30,23,1.0638,1.0641,1.0637,1.0639,578
20130601|2013-04-23 05:00,23,1.0639,1.0642,1.0633,1.0634,956
20130601|2013-04-23 05:30,23,1.0635,1.064,1.0628,1.0635,1010
20130601|2013-04-23 06:00,23,1.0634,1.0645,1.0634,1.0642,645
20130601|2013-04-23 06:30,23,1.0642,1.0647,1.0639,1.0642,971
20130601|2013-04-23 07:00,23,1.0641,1.0644,1.0633,1.0641,730
20130601|2013-04-23 07:30,23,1.0641,1.0641,1.0629,1.0631,1157
20130601|2013-04-23 08:00,23,1.0631,1.0647,1.0631,1.0637,1212
20130601|2013-04-23 08:30,23,1.0637,1.0656,1.0634,1.0652,2448
20130601|2013-04-23 09:00,23,1.0654,1.0655,1.0631,1.0638,2278
20130601|2013-04-23 09:30,23,1.0639,1.0642,1.0622,1.0624,1791
20130601|2013-04-23 10:00,23,1.0625,1.0627,1.0615,1.0619,1364
20130601|2013-04-23 10:30,23,1.0618,1.0619,1.0608,1.0612,1825
20130601|2013-04-23 11:00,23,1.0611,1.0612,1.0608,1.0611,565
20130601|2013-04-23 11:30,23,1.0611,1.0613,1.0604,1.0608,931
20130601|2013-04-23 12:00,23,1.0608,1.0621,1.0601,1.0606,2501
20130601|2013-04-23 12:30,23,1.0606,1.0607,1.0601,1.0606,565
20130601|2013-04-23 13:00,23,1.0606,1.0606,1.0591,1.0593,1030
20130601|2013-04-23 13:30,23,1.0593,1.0596,1.0587,1.0593,1692
20130601|2013-04-23 14:00,23,1.0593,1.0593,1.058,1.0587,630
20130601|2013-04-23 14:30,23,1.0587,1.0587,1.0583,1.0587,176
20130601|2013-04-23 15:00,23,1.0587,1.0593,1.0585,1.0585,177
20130601|2013-04-23 15:30,23,1.0583,1.059,1.058,1.059,59
20130601|2013-04-23 17:00,24,1.058,1.0586,1.058,1.0581,339
20130601|2013-04-23 17:30,24,1.0581,1.0585,1.058,1.0585,402
20130601|2013-04-23 18:00,24,1.0586,1.0586,1.0583,1.0584,61
20130601|2013-04-23 18:30,24,1.0585,1.0585,1.0574,1.0577,246
20130601|2013-04-23 19:00,24,1.0577,1.0588,1.0576,1.0587,406
20130601|2013-04-23 19:30,24,1.0586,1.0588,1.0585,1.0586,174
20130601|2013-04-23 20:00,24,1.0586,1.0587,1.058,1.058,297
20130601|2013-04-23 20:30,24,1.0579,1.0581,1.0572,1.0578,541
20130601|2013-04-23 21:00,24,1.0577,1.0579,1.0576,1.0577,165
20130601|2013-04-23 21:30,24,1.0576,1.0579,1.0573,1.0579,140
20130601|2013-04-23 22:00,24,1.0578,1.0583,1.0577,1.0583,178
20130601|2013-04-23 22:30,24,1.0581,1.0583,1.058,1.0581,84
20130601|2013-04-23 23:00,24,1.058,1.058,1.0574,1.0577,177
20130601|2013-04-23 23:30,24,1.0575,1.0577,1.0575,1.0576,43
20130601|2013-04-24 00:00,24,1.0575,1.058,1.0575,1.058,240
20130601|2013-04-24 00:30,24,1.058,1.059,1.0579,1.059,500
20130601|2013-04-24 01:00,24,1.059,1.0591,1.0583,1.0583,570
20130601|2013-04-24 01:30,24,1.0583,1.0594,1.0583,1.0592,563
20130601|2013-04-24 02:00,24,1.0593,1.0593,1.058,1.0582,919
20130601|2013-04-24 02:30,24,1.0581,1.0592,1.0581,1.0586,710
20130601|2013-04-24 03:00,24,1.0584,1.0585,1.0561,1.057,2259
20130601|2013-04-24 03:30,24,1.057,1.0594,1.0567,1.059,927
20130601|2013-04-24 04:00,24,1.059,1.0591,1.0573,1.0573,1097
20130601|2013-04-24 04:30,24,1.0573,1.0583,1.0566,1.0583,1394
20130601|2013-04-24 05:00,24,1.0584,1.0592,1.0573,1.0582,1104
20130601|2013-04-24 05:30,24,1.0582,1.0583,1.0572,1.0581,1095
20130601|2013-04-24 06:00,24,1.0581,1.0584,1.0577,1.0578,509
20130601|2013-04-24 06:30,24,1.0577,1.0582,1.0575,1.0581,792
20130601|2013-04-24 07:00,24,1.0581,1.0583,1.0568,1.0572,934
20130601|2013-04-24 07:30,24,1.0573,1.058,1.0566,1.0571,1298
20130601|2013-04-24 08:00,24,1.0571,1.0575,1.055,1.056,1465
20130601|2013-04-24 08:30,24,1.056,1.0564,1.0557,1.0559,1628
20130601|2013-04-24 09:00,24,1.0558,1.0559,1.0532,1.0556,5102
20130601|2013-04-24 09:30,24,1.0557,1.0561,1.0535,1.0558,2142
20130601|2013-04-24 10:00,24,1.0559,1.0559,1.055,1.0554,1082
20130601|2013-04-24 10:30,24,1.0554,1.0555,1.0546,1.0548,1231
20130601|2013-04-24 11:00,24,1.0549,1.0557,1.0549,1.0555,633
20130601|2013-04-24 11:30,24,1.0555,1.0559,1.055,1.0558,863
20130601|2013-04-24 12:00,24,1.0558,1.057,1.0558,1.0567,1046
20130601|2013-04-24 12:30,24,1.0566,1.057,1.0564,1.0566,279
20130601|2013-04-24 13:00,24,1.0565,1.0573,1.0562,1.0568,689
20130601|2013-04-24 13:30,24,1.0569,1.0571,1.0565,1.0568,787
20130601|2013-04-24 14:00,24,1.0568,1.0574,1.0566,1.0567,321
20130601|2013-04-24 14:30,24,1.0569,1.0569,1.0562,1.0564,236
20130601|2013-04-24 15:00,24,1.0563,1.0567,1.0562,1.0564,239
20130601|2013-04-24 15:30,24,1.0564,1.0568,1.056,1.0568,510
20130601|2013-04-24 17:00,25,1.0564,1.0566,1.056,1.0563,106
20130601|2013-04-24 17:30,25,1.0564,1.0564,1.0561,1.0563,63
20130601|2013-04-24 18:00,25,1.0562,1.0567,1.0558,1.0563,146
20130601|2013-04-24 18:30,25,1.0564,1.0564,1.0558,1.0559,92
20130601|2013-04-24 19:00,25,1.0559,1.0563,1.0555,1.0561,290
20130601|2013-04-24 19:30,25,1.0562,1.0563,1.056,1.0561,179
20130601|2013-04-24 20:00,25,1.0562,1.0578,1.056,1.0577,534
20130601|2013-04-24 20:30,25,1.0578,1.0588,1.0575,1.0583,589
20130601|2013-04-24 21:00,25,1.0583,1.0585,1.0577,1.0583,374
20130601|2013-04-24 21:30,25,1.0583,1.0586,1.0582,1.0585,116
20130601|2013-04-24 22:00,25,1.0585,1.0586,1.0581,1.0582,182
20130601|2013-04-24 22:30,25,1.0582,1.0582,1.0576,1.0576,161
20130601|2013-04-24 23:00,25,1.0576,1.0576,1.0572,1.0573,111
20130601|2013-04-24 23:30,25,1.0572,1.0575,1.057,1.0575,158
20130601|2013-04-25 00:00,25,1.0574,1.0582,1.0573,1.058,335
20130601|2013-04-25 00:30,25,1.058,1.0582,1.0575,1.0577,212
20130601|2013-04-25 01:00,25,1.0577,1.0581,1.0572,1.0579,430
20130601|2013-04-25 01:30,25,1.0579,1.0581,1.0572,1.0581,1236
20130601|2013-04-25 02:00,25,1.058,1.0588,1.0578,1.058,1181
20130601|2013-04-25 02:30,25,1.0581,1.0582,1.0575,1.0576,1441
20130601|2013-04-25 03:00,25,1.0576,1.0584,1.0575,1.0579,931
20130601|2013-04-25 03:30,25,1.058,1.0593,1.0572,1.0592,1855
20130601|2013-04-25 04:00,25,1.0593,1.0605,1.0592,1.0598,1747
20130601|2013-04-25 04:30,25,1.0598,1.06,1.0594,1.0599,447
20130601|2013-04-25 05:00,25,1.0598,1.0601,1.0596,1.0598,531
20130601|2013-04-25 05:30,25,1.0597,1.0612,1.0596,1.0608,819
20130601|2013-04-25 06:00,25,1.0608,1.0613,1.0605,1.0607,904
20130601|2013-04-25 06:30,25,1.0608,1.0612,1.0605,1.0605,496
20130601|2013-04-25 07:00,25,1.0606,1.0618,1.0603,1.0612,1758
20130601|2013-04-25 07:30,25,1.0612,1.0612,1.0598,1.0602,1332
20130601|2013-04-25 08:00,25,1.0602,1.0605,1.0579,1.0579,1665
20130601|2013-04-25 08:30,25,1.0579,1.0586,1.0563,1.0565,2570
20130601|2013-04-25 09:00,25,1.0566,1.0569,1.0549,1.0551,3012
20130601|2013-04-25 09:30,25,1.0552,1.057,1.0552,1.056,1079
20130601|2013-04-25 10:00,25,1.0559,1.0579,1.0559,1.0577,971
20130601|2013-04-25 10:30,25,1.0577,1.0581,1.0566,1.0581,1253
20130601|2013-04-25 11:00,25,1.0581,1.0587,1.0575,1.0578,693
20130601|2013-04-25 11:30,25,1.0578,1.0581,1.0574,1.0578,747
20130601|2013-04-25 12:00,25,1.0578,1.0581,1.0574,1.058,350
20130601|2013-04-25 12:30,25,1.0581,1.0588,1.0581,1.0588,254
20130601|2013-04-25 13:00,25,1.0587,1.059,1.0585,1.0588,391
20130601|2013-04-25 13:30,25,1.0587,1.0589,1.0582,1.0584,551
20130601|2013-04-25 14:00,25,1.0583,1.0593,1.0576,1.0591,804
20130601|2013-04-25 14:30,25,1.059,1.0595,1.0584,1.0588,438
20130601|2013-04-25 15:00,25,1.0587,1.0591,1.0583,1.0585,117
20130601|2013-04-25 15:30,25,1.0584,1.0592,1.0584,1.0586,169
20130601|2013-04-25 17:00,26,1.0587,1.0591,1.0584,1.0586,136
20130601|2013-04-25 17:30,26,1.0586,1.0588,1.0582,1.0582,70
20130601|2013-04-25 18:00,26,1.0582,1.0586,1.058,1.0581,123
20130601|2013-04-25 18:30,26,1.0582,1.0587,1.0581,1.0584,514
20130601|2013-04-25 19:00,26,1.0584,1.0586,1.058,1.0584,260
20130601|2013-04-25 19:30,26,1.0584,1.0594,1.0583,1.0591,639
20130601|2013-04-25 20:00,26,1.0592,1.0602,1.0591,1.0597,582
20130601|2013-04-25 20:30,26,1.0598,1.0604,1.0597,1.0603,250
20130601|2013-04-25 21:00,26,1.0603,1.0614,1.0602,1.061,388
20130601|2013-04-25 21:30,26,1.061,1.0614,1.0605,1.061,252
20130601|2013-04-25 22:00,26,1.061,1.0613,1.0609,1.0611,150
20130601|2013-04-25 22:30,26,1.061,1.0613,1.0605,1.0606,390
20130601|2013-04-25 23:00,26,1.0606,1.0606,1.0601,1.0605,160
20130601|2013-04-25 23:30,26,1.0606,1.0608,1.06,1.06,192
20130601|2013-04-26 00:00,26,1.06,1.0614,1.06,1.0613,473
20130601|2013-04-26 00:30,26,1.0612,1.0617,1.0604,1.0605,347
20130601|2013-04-26 01:00,26,1.0601,1.0608,1.0593,1.0598,500
20130601|2013-04-26 01:30,26,1.0597,1.0604,1.0597,1.0602,251
20130601|2013-04-26 02:00,26,1.0603,1.0606,1.0587,1.0593,1189
20130601|2013-04-26 02:30,26,1.0593,1.0606,1.0593,1.0603,578
20130601|2013-04-26 03:00,26,1.0603,1.0604,1.0595,1.0603,780
20130601|2013-04-26 03:30,26,1.0602,1.0603,1.059,1.0599,850
20130601|2013-04-26 04:00,26,1.0599,1.06,1.0591,1.0598,501
20130601|2013-04-26 04:30,26,1.0598,1.0611,1.0594,1.0607,539
20130601|2013-04-26 05:00,26,1.0608,1.0608,1.0594,1.06,430
20130601|2013-04-26 05:30,26,1.0601,1.0602,1.0595,1.0597,483
20130601|2013-04-26 06:00,26,1.0597,1.0605,1.0597,1.0602,380
20130601|2013-04-26 06:30,26,1.0602,1.0608,1.06,1.06,506
20130601|2013-04-26 07:00,26,1.0599,1.0611,1.0594,1.0603,893
20130601|2013-04-26 07:30,26,1.0609,1.0642,1.0609,1.0626,3585
20130601|2013-04-26 08:00,26,1.0625,1.0628,1.0617,1.0621,596
20130601|2013-04-26 08:30,26,1.0622,1.0627,1.0606,1.061,1496
20130601|2013-04-26 09:00,26,1.061,1.0615,1.0599,1.0611,1965
20130601|2013-04-26 09:30,26,1.061,1.063,1.061,1.0625,1026
20130601|2013-04-26 10:00,26,1.0625,1.0631,1.0624,1.0628,584
20130601|2013-04-26 10:30,26,1.0627,1.0635,1.0621,1.0626,851
20130601|2013-04-26 11:00,26,1.0626,1.0632,1.0624,1.0626,414
20130601|2013-04-26 11:30,26,1.0626,1.0629,1.0607,1.0613,831
20130601|2013-04-26 12:00,26,1.0612,1.0624,1.0612,1.0621,348
20130601|2013-04-26 12:30,26,1.062,1.0624,1.0612,1.0613,454
20130601|2013-04-26 13:00,26,1.0614,1.0615,1.061,1.0612,375
20130601|2013-04-26 13:30,26,1.0613,1.0615,1.0609,1.0611,537
20130601|2013-04-26 14:00,26,1.061,1.0613,1.0605,1.0609,283
20130601|2013-04-26 14:30,26,1.0608,1.0614,1.0608,1.0614,226
20130601|2013-04-26 15:00,26,1.0615,1.0615,1.0608,1.0608,154
20130601|2013-04-26 15:30,26,1.0605,1.0616,1.0605,1.0616,24
20130601|2013-04-28 17:00,29,1.0626,1.0629,1.0623,1.0624,472
20130601|2013-04-28 17:30,29,1.0623,1.0628,1.0616,1.0617,233
20130601|2013-04-28 18:00,29,1.0617,1.0619,1.0614,1.0615,82
20130601|2013-04-28 18:30,29,1.0616,1.0619,1.0616,1.0617,51
20130601|2013-04-28 19:00,29,1.0616,1.0616,1.0607,1.0616,301
20130601|2013-04-28 19:30,29,1.0614,1.0618,1.0613,1.0618,170
20130601|2013-04-28 20:00,29,1.0619,1.0625,1.0619,1.0622,139
20130601|2013-04-28 20:30,29,1.0623,1.0628,1.0621,1.0627,273
20130601|2013-04-28 21:00,29,1.0626,1.0628,1.0623,1.0628,180
20130601|2013-04-28 21:30,29,1.0628,1.0629,1.0623,1.0625,79
20130601|2013-04-28 22:00,29,1.0625,1.0628,1.0623,1.0626,135
20130601|2013-04-28 22:30,29,1.0625,1.0625,1.0622,1.0624,192
20130601|2013-04-28 23:00,29,1.0623,1.0624,1.0622,1.0624,49
20130601|2013-04-28 23:30,29,1.0624,1.0626,1.0624,1.0624,37
20130601|2013-04-29 00:00,29,1.0623,1.0626,1.0619,1.0623,124
20130601|2013-04-29 00:30,29,1.0622,1.0625,1.062,1.0621,87
20130601|2013-04-29 01:00,29,1.0622,1.0633,1.062,1.0633,483
20130601|2013-04-29 01:30,29,1.0632,1.0634,1.0628,1.0631,432
20130601|2013-04-29 02:00,29,1.0631,1.0643,1.0629,1.0643,837
20130601|2013-04-29 02:30,29,1.0643,1.0653,1.0641,1.0645,1137
20130601|2013-04-29 03:00,29,1.0647,1.0652,1.0641,1.0647,719
20130601|2013-04-29 03:30,29,1.0646,1.065,1.0644,1.065,362
20130601|2013-04-29 04:00,29,1.0649,1.0653,1.0645,1.065,840
20130601|2013-04-29 04:30,29,1.0649,1.0654,1.0647,1.0651,450
20130601|2013-04-29 05:00,29,1.0651,1.0655,1.0649,1.0653,438
20130601|2013-04-29 05:30,29,1.0652,1.0654,1.0649,1.0651,311
20130601|2013-04-29 06:00,29,1.0651,1.0668,1.065,1.0655,1370
20130601|2013-04-29 06:30,29,1.0655,1.0662,1.0651,1.0661,1100
20130601|2013-04-29 07:00,29,1.0662,1.069,1.0662,1.069,1997
20130601|2013-04-29 07:30,29,1.069,1.0694,1.0665,1.0666,2197
20130601|2013-04-29 08:00,29,1.0666,1.0668,1.065,1.0658,1249
20130601|2013-04-29 08:30,29,1.0658,1.0663,1.0655,1.0659,1443
20130601|2013-04-29 09:00,29,1.066,1.0666,1.0656,1.0665,756
20130601|2013-04-29 09:30,29,1.0666,1.068,1.0666,1.068,1123
20130601|2013-04-29 10:00,29,1.0679,1.0687,1.0674,1.0684,594
20130601|2013-04-29 10:30,29,1.0683,1.0685,1.0676,1.0677,553
20130601|2013-04-29 11:00,29,1.0676,1.0678,1.066,1.0662,863
20130601|2013-04-29 11:30,29,1.0662,1.0666,1.0661,1.0664,423
20130601|2013-04-29 12:00,29,1.0663,1.0668,1.0662,1.0666,308
20130601|2013-04-29 12:30,29,1.0667,1.0679,1.0665,1.0676,462
20130601|2013-04-29 13:00,29,1.0676,1.0679,1.0673,1.0673,531
20130601|2013-04-29 13:30,29,1.0674,1.0683,1.0673,1.0677,808
20130601|2013-04-29 14:00,29,1.0676,1.0677,1.067,1.067,450
20130601|2013-04-29 14:30,29,1.067,1.0678,1.067,1.0673,271
20130601|2013-04-29 15:00,29,1.0674,1.068,1.0674,1.0677,73
20130601|2013-04-29 15:30,29,1.0678,1.0678,1.0678,1.0678,1
20130601|2013-04-29 19:30,30,1.0671,1.0674,1.0671,1.0673,19
20130601|2013-04-30 06:00,30,1.0687,1.0689,1.0687,1.0687,119
20130601|2013-04-30 06:30,30,1.0687,1.0689,1.0685,1.0685,418
20130601|2013-04-30 07:00,30,1.0686,1.0695,1.0683,1.0687,1046
20130601|2013-04-30 07:30,30,1.0688,1.0689,1.0681,1.0683,773
20130601|2013-04-30 08:00,30,1.0683,1.0701,1.0681,1.0697,1342
20130601|2013-04-30 08:30,30,1.0698,1.0744,1.0696,1.0742,5283
20130601|2013-04-30 09:00,30,1.0742,1.0783,1.0736,1.0776,5722
20130601|2013-04-30 09:30,30,1.0775,1.0781,1.0764,1.077,3273
20130601|2013-04-30 10:00,30,1.0769,1.0775,1.0758,1.0762,1732
20130601|2013-04-30 10:30,30,1.0761,1.0767,1.0756,1.076,1355
20130601|2013-04-30 11:00,30,1.076,1.0761,1.0747,1.0747,833
20130601|2013-04-30 11:30,30,1.0747,1.0749,1.0742,1.0748,741
20130601|2013-04-30 12:00,30,1.0748,1.0752,1.0746,1.0751,563
20130601|2013-04-30 12:30,30,1.0751,1.0753,1.0743,1.0748,444
20130601|2013-04-30 13:00,30,1.0748,1.075,1.0744,1.075,489
20130601|2013-04-30 13:30,30,1.075,1.0771,1.0744,1.0769,3231
20130601|2013-04-30 14:00,30,1.0767,1.0767,1.0758,1.0759,940
20130601|2013-04-30 14:30,30,1.0758,1.0764,1.0758,1.076,224
20130601|2013-04-30 15:00,30,1.076,1.0766,1.0758,1.0766,159
20130601|2013-04-30 15:30,30,1.0766,1.0769,1.0762,1.0762,556
20130601|2013-04-30 17:00,1,1.0763,1.0765,1.076,1.0761,84
20130601|2013-04-30 17:30,1,1.0762,1.0764,1.0761,1.0764,82
20130601|2013-04-30 18:00,1,1.0763,1.0765,1.0763,1.0763,64
20130601|2013-04-30 18:30,1,1.0762,1.0766,1.0762,1.0764,80
20130601|2013-04-30 19:00,1,1.0764,1.0768,1.0759,1.0767,198
20130601|2013-04-30 19:30,1,1.0768,1.0769,1.0763,1.0769,238
20130601|2013-04-30 20:00,1,1.077,1.077,1.0759,1.076,223
20130601|2013-04-30 20:30,1,1.0759,1.0762,1.0758,1.0762,73
20130601|2013-04-30 21:00,1,1.0762,1.0764,1.0762,1.0762,94
20130601|2013-04-30 21:30,1,1.0761,1.0763,1.076,1.0762,101
20130601|2013-04-30 22:00,1,1.0761,1.0762,1.0759,1.076,89
20130601|2013-04-30 22:30,1,1.0762,1.0762,1.076,1.0762,155
20130601|2013-04-30 23:00,1,1.0761,1.0762,1.0761,1.0762,71
20130601|2013-04-30 23:30,1,1.0762,1.0762,1.0761,1.0761,47
20130601|2013-05-01 00:00,1,1.0761,1.0766,1.0761,1.0766,42
20130601|2013-05-01 00:30,1,1.0766,1.0766,1.0764,1.0766,61
20130601|2013-05-01 01:00,1,1.0767,1.0767,1.0755,1.0755,408
20130601|2013-05-01 01:30,1,1.0756,1.0767,1.0754,1.0761,324
20130601|2013-05-01 02:00,1,1.0762,1.0764,1.0757,1.0759,220
20130601|2013-05-01 02:30,1,1.0759,1.0761,1.0747,1.0749,532
20130601|2013-05-01 03:00,1,1.0749,1.0764,1.0748,1.0761,330
20130601|2013-05-01 03:30,1,1.0761,1.0774,1.0761,1.0772,771
20130601|2013-05-01 04:00,1,1.0772,1.078,1.0772,1.0778,512
20130601|2013-05-01 04:30,1,1.0778,1.078,1.0775,1.0776,156
20130601|2013-05-01 05:00,1,1.0776,1.0783,1.0776,1.078,493
20130601|2013-05-01 05:30,1,1.0779,1.0783,1.0773,1.0779,592
20130601|2013-05-01 06:00,1,1.078,1.0797,1.078,1.0794,1269
20130601|2013-05-01 06:30,1,1.0794,1.0795,1.0787,1.0793,530
20130601|2013-05-01 07:00,1,1.0793,1.0818,1.0792,1.0816,2709
20130601|2013-05-01 07:30,1,1.0815,1.0819,1.0799,1.0804,1177
20130601|2013-05-01 08:00,1,1.0804,1.0806,1.0795,1.0803,1239
20130601|2013-05-01 08:30,1,1.0803,1.0808,1.0796,1.0802,1637
20130601|2013-05-01 09:00,1,1.0801,1.0811,1.0789,1.0797,2035
20130601|2013-05-01 09:30,1,1.0796,1.0797,1.0782,1.0783,1439
20130601|2013-05-01 10:00,1,1.0783,1.0797,1.0778,1.0793,987
20130601|2013-05-01 10:30,1,1.0792,1.0799,1.078,1.0793,1325
20130601|2013-05-01 11:00,1,1.0794,1.0804,1.0793,1.0799,418
20130601|2013-05-01 11:30,1,1.0799,1.0802,1.0793,1.0793,668
20130601|2013-05-01 12:00,1,1.0794,1.0804,1.0794,1.0799,715
20130601|2013-05-01 12:30,1,1.0798,1.0808,1.0796,1.0798,396
20130601|2013-05-01 13:00,1,1.0797,1.082,1.0771,1.0802,2742
20130601|2013-05-01 13:30,1,1.0801,1.0812,1.08,1.0807,1345
20130601|2013-05-01 14:00,1,1.0807,1.0807,1.0786,1.0791,891
20130601|2013-05-01 14:30,1,1.0792,1.0795,1.0785,1.0788,811
20130601|2013-05-01 15:00,1,1.0788,1.0795,1.0784,1.0794,408
20130601|2013-05-01 15:30,1,1.0793,1.0795,1.0787,1.0792,469
20130601|2013-05-01 17:00,2,1.0792,1.0798,1.0788,1.0788,281
20130601|2013-05-01 17:30,2,1.0787,1.0793,1.0787,1.0791,72
20130601|2013-05-01 18:00,2,1.0792,1.0793,1.079,1.079,50
20130601|2013-05-01 18:30,2,1.079,1.0794,1.079,1.0791,83
20130601|2013-05-01 19:00,2,1.0792,1.0792,1.0788,1.0789,171
20130601|2013-05-01 19:30,2,1.079,1.0791,1.0786,1.079,299
20130601|2013-05-01 20:00,2,1.079,1.0793,1.0788,1.079,256
20130601|2013-05-01 20:30,2,1.0789,1.0791,1.0786,1.0789,150
20130601|2013-05-01 21:00,2,1.079,1.079,1.0786,1.0786,93
20130601|2013-05-01 21:30,2,1.0786,1.0787,1.0785,1.0786,53
20130601|2013-05-01 22:00,2,1.0786,1.0786,1.0781,1.0783,145
20130601|2013-05-01 22:30,2,1.0782,1.0782,1.0776,1.078,140
20130601|2013-05-01 23:00,2,1.0779,1.0783,1.0776,1.078,348
20130601|2013-05-01 23:30,2,1.0779,1.0782,1.0778,1.078,86
20130601|2013-05-02 00:00,2,1.078,1.0781,1.0773,1.0777,160
20130601|2013-05-02 00:30,2,1.0776,1.0784,1.0774,1.0784,245
20130601|2013-05-02 01:00,2,1.0783,1.0784,1.0772,1.0776,358
20130601|2013-05-02 01:30,2,1.0776,1.0776,1.0762,1.0762,716
20130601|2013-05-02 02:00,2,1.0763,1.0771,1.0761,1.0762,654
20130601|2013-05-02 02:30,2,1.0763,1.0774,1.0763,1.0771,655
20130601|2013-05-02 03:00,2,1.0772,1.0782,1.0771,1.0782,679
20130601|2013-05-02 03:30,2,1.0783,1.0786,1.0779,1.0784,269
20130601|2013-05-02 04:00,2,1.0784,1.0785,1.0772,1.0774,636
20130601|2013-05-02 04:30,2,1.0773,1.0778,1.0772,1.0776,472
20130601|2013-05-02 05:00,2,1.0777,1.0777,1.0766,1.0771,449
20130601|2013-05-02 05:30,2,1.0771,1.0782,1.0769,1.0771,421
20130601|2013-05-02 06:00,2,1.077,1.0775,1.0769,1.0769,665
20130601|2013-05-02 06:30,2,1.0769,1.0796,1.0749,1.0782,2941
20130601|2013-05-02 07:00,2,1.0784,1.0791,1.0774,1.0781,2676
20130601|2013-05-02 07:30,2,1.0783,1.0792,1.0759,1.077,7292
20130601|2013-05-02 08:00,2,1.077,1.077,1.0706,1.0711,9463
20130601|2013-05-02 08:30,2,1.0712,1.0727,1.0703,1.0715,3024
20130601|2013-05-02 09:00,2,1.0714,1.0729,1.0705,1.0705,2087
20130601|2013-05-02 09:30,2,1.0705,1.0718,1.0702,1.071,1814
20130601|2013-05-02 10:00,2,1.071,1.0714,1.0684,1.0688,3504
20130601|2013-05-02 10:30,2,1.0688,1.0702,1.0687,1.0701,1356
20130601|2013-05-02 11:00,2,1.0702,1.0704,1.0695,1.0695,700
20130601|2013-05-02 11:30,2,1.0695,1.0706,1.0692,1.0705,717
20130601|2013-05-02 12:00,2,1.0705,1.0706,1.0699,1.0699,442
20130601|2013-05-02 12:30,2,1.0698,1.0703,1.0698,1.0703,352
20130601|2013-05-02 13:00,2,1.0703,1.0705,1.0699,1.0701,350
20130601|2013-05-02 13:30,2,1.0699,1.07,1.0695,1.0698,786
20130601|2013-05-02 14:00,2,1.0697,1.0702,1.0696,1.0702,261
20130601|2013-05-02 14:30,2,1.0702,1.0704,1.07,1.0701,234
20130601|2013-05-02 15:00,2,1.0701,1.0702,1.0696,1.0701,216
20130601|2013-05-02 15:30,2,1.07,1.0705,1.0697,1.0705,43
20130601|2013-05-02 17:00,3,1.07,1.0705,1.0697,1.0702,203
20130601|2013-05-02 17:30,3,1.0702,1.0702,1.0699,1.07,51
20130601|2013-05-02 18:00,3,1.0701,1.0704,1.0701,1.0702,106
20130601|2013-05-02 18:30,3,1.0703,1.0704,1.0701,1.0702,37
20130601|2013-05-02 19:00,3,1.0702,1.0705,1.07,1.0705,75
20130601|2013-05-02 19:30,3,1.0704,1.0706,1.0704,1.0706,194
20130601|2013-05-02 20:00,3,1.0705,1.0706,1.0704,1.0706,126
20130601|2013-05-02 20:30,3,1.0705,1.0706,1.0704,1.0704,76
20130601|2013-05-02 21:00,3,1.0705,1.0708,1.0705,1.0706,93
20130601|2013-05-02 21:30,3,1.0707,1.0708,1.0706,1.0707,58
20130601|2013-05-02 22:00,3,1.0707,1.0708,1.0705,1.0705,72
20130601|2013-05-02 22:30,3,1.0705,1.0708,1.0705,1.0705,48
20130601|2013-05-02 23:00,3,1.0705,1.0706,1.0705,1.0705,15
20130601|2013-05-02 23:30,3,1.0704,1.0704,1.0702,1.0702,117
20130601|2013-05-03 00:00,3,1.0702,1.0703,1.0702,1.0702,43
20130601|2013-05-03 00:30,3,1.0701,1.0702,1.0698,1.0701,181
20130601|2013-05-03 01:00,3,1.07,1.07,1.0696,1.0698,431
20130601|2013-05-03 01:30,3,1.0698,1.0726,1.0698,1.0724,1308
20130601|2013-05-03 02:00,3,1.0725,1.0725,1.0708,1.0708,1057
20130601|2013-05-03 02:30,3,1.0709,1.0717,1.0708,1.0715,684
20130601|2013-05-03 03:00,3,1.0713,1.0721,1.0713,1.0714,431
20130601|2013-05-03 03:30,3,1.0714,1.0735,1.0712,1.0733,964
20130601|2013-05-03 04:00,3,1.0734,1.0738,1.0725,1.0729,873
20130601|2013-05-03 04:30,3,1.073,1.0733,1.0728,1.0729,301
20130601|2013-05-03 05:00,3,1.0728,1.0737,1.0728,1.0735,459
20130601|2013-05-03 05:30,3,1.0736,1.0741,1.0732,1.0732,496
20130601|2013-05-03 06:00,3,1.0733,1.0735,1.0721,1.0731,811
20130601|2013-05-03 06:30,3,1.0731,1.0734,1.0709,1.0723,1139
20130601|2013-05-03 07:00,3,1.0723,1.0755,1.0718,1.0755,1179
20130601|2013-05-03 07:30,3,1.0745,1.0745,1.0643,1.065,11340
20130601|2013-05-03 08:00,3,1.0651,1.0663,1.0644,1.0661,3735
20130601|2013-05-03 08:30,3,1.0661,1.0709,1.066,1.0701,4929
20130601|2013-05-03 09:00,3,1.0701,1.0742,1.0697,1.0731,5378
20130601|2013-05-03 09:30,3,1.0731,1.0741,1.0705,1.0706,2407
20130601|2013-05-03 10:00,3,1.0706,1.0715,1.0702,1.0714,1539
20130601|2013-05-03 10:30,3,1.0715,1.0728,1.0707,1.0711,831
20130601|2013-05-03 11:00,3,1.0711,1.0717,1.0705,1.0708,585
20130601|2013-05-03 11:30,3,1.0708,1.0708,1.0694,1.0699,1024
20130601|2013-05-03 12:00,3,1.0699,1.07,1.0694,1.0696,589
20130601|2013-05-03 12:30,3,1.0696,1.0697,1.0692,1.0694,322
20130601|2013-05-03 13:00,3,1.0694,1.07,1.0692,1.0697,589
20130601|2013-05-03 13:30,3,1.0697,1.0698,1.0687,1.0688,919
20130601|2013-05-03 14:00,3,1.0688,1.0695,1.0687,1.0691,428
20130601|2013-05-03 14:30,3,1.0691,1.0694,1.0689,1.069,356
20130601|2013-05-03 15:00,3,1.069,1.0693,1.0688,1.0693,215
20130601|2013-05-03 15:30,3,1.0696,1.0699,1.0693,1.0697,21
20130601|2013-05-05 17:00,6,1.0696,1.0701,1.069,1.0693,170
20130601|2013-05-05 17:30,6,1.0691,1.0693,1.0691,1.0692,32
20130601|2013-05-05 18:00,6,1.0692,1.0697,1.0691,1.0697,42
20130601|2013-05-05 18:30,6,1.0698,1.0702,1.0693,1.0694,172
20130601|2013-05-05 19:00,6,1.0695,1.0699,1.0693,1.0695,213
20130601|2013-05-05 19:30,6,1.0695,1.0707,1.0695,1.0707,182
20130601|2013-05-05 20:00,6,1.0708,1.0712,1.0705,1.0705,231
20130601|2013-05-05 20:30,6,1.0705,1.0707,1.0697,1.07,463
20130601|2013-05-05 21:00,6,1.07,1.07,1.0697,1.0699,47
20130601|2013-05-05 21:30,6,1.0699,1.0699,1.0697,1.0699,46
20130601|2013-05-05 22:00,6,1.0699,1.07,1.0696,1.0696,42
20130601|2013-05-05 22:30,6,1.0697,1.0698,1.0696,1.0696,58
20130601|2013-05-05 23:00,6,1.0697,1.0697,1.0694,1.0695,41
20130601|2013-05-05 23:30,6,1.0696,1.0697,1.0695,1.0696,26
20130601|2013-05-06 00:00,6,1.0696,1.0699,1.0696,1.0698,61
20130601|2013-05-06 00:30,6,1.0697,1.0698,1.0694,1.0697,152
20130601|2013-05-06 01:00,6,1.0696,1.0699,1.069,1.069,224
20130601|2013-05-06 01:30,6,1.0689,1.069,1.0674,1.0674,820
20130601|2013-05-06 02:00,6,1.0674,1.0677,1.0666,1.0669,1144
20130601|2013-05-06 02:30,6,1.067,1.0677,1.0669,1.0674,642
20130601|2013-05-06 03:00,6,1.0677,1.0684,1.0674,1.0678,765
20130601|2013-05-06 03:30,6,1.0678,1.0679,1.0666,1.0671,630
20130601|2013-05-06 04:00,6,1.067,1.0678,1.0669,1.0669,483
20130601|2013-05-06 04:30,6,1.0668,1.0671,1.0665,1.067,428
20130601|2013-05-06 05:00,6,1.0671,1.0675,1.0669,1.0674,333
20130601|2013-05-06 05:30,6,1.0675,1.0679,1.0669,1.067,344
20130601|2013-05-06 06:00,6,1.0669,1.0673,1.0667,1.0673,330
20130601|2013-05-06 06:30,6,1.0673,1.0678,1.0672,1.0676,566
20130601|2013-05-06 07:00,6,1.0675,1.0682,1.0675,1.0681,637
20130601|2013-05-06 07:30,6,1.0681,1.0688,1.068,1.0682,1060
20130601|2013-05-06 08:00,6,1.0681,1.0681,1.0673,1.0675,750
20130601|2013-05-06 08:30,6,1.0674,1.068,1.0671,1.0672,689
20130601|2013-05-06 09:00,6,1.0672,1.0679,1.0645,1.0651,2698
20130601|2013-05-06 09:30,6,1.0651,1.0656,1.0645,1.065,1629
20130601|2013-05-06 10:00,6,1.065,1.0657,1.0647,1.0655,1626
20130601|2013-05-06 10:30,6,1.0655,1.0656,1.0649,1.0649,500
20130601|2013-05-06 11:00,6,1.065,1.0658,1.0649,1.0655,360
20130601|2013-05-06 11:30,6,1.0655,1.066,1.0655,1.066,300
20130601|2013-05-06 12:00,6,1.066,1.0663,1.0655,1.0663,391
20130601|2013-05-06 12:30,6,1.0663,1.0666,1.0659,1.0663,382
20130601|2013-05-06 13:00,6,1.0662,1.0667,1.066,1.0662,377
20130601|2013-05-06 13:30,6,1.0661,1.0665,1.0659,1.066,902
20130601|2013-05-06 14:00,6,1.0659,1.0661,1.0658,1.0661,280
20130601|2013-05-06 14:30,6,1.066,1.0663,1.0659,1.0659,129
20130601|2013-05-06 15:00,6,1.0659,1.0663,1.0659,1.0661,154
20130601|2013-05-06 15:30,6,1.0662,1.0663,1.0659,1.0663,11
20130601|2013-05-06 17:00,7,1.066,1.0664,1.0659,1.0659,75
20130601|2013-05-06 17:30,7,1.0659,1.066,1.0656,1.066,42
20130601|2013-05-06 18:00,7,1.066,1.0661,1.066,1.066,13
20130601|2013-05-06 18:30,7,1.066,1.066,1.0656,1.0658,53
20130601|2013-05-06 19:00,7,1.0657,1.066,1.0656,1.066,119
20130601|2013-05-06 19:30,7,1.0659,1.0665,1.0658,1.0661,228
20130601|2013-05-06 20:00,7,1.0661,1.0664,1.0657,1.0664,121
20130601|2013-05-06 20:30,7,1.0663,1.0665,1.0658,1.0658,231
20130601|2013-05-06 21:00,7,1.0659,1.0663,1.0659,1.066,147
20130601|2013-05-06 21:30,7,1.066,1.066,1.0658,1.066,45
20130601|2013-05-06 22:00,7,1.0661,1.0662,1.066,1.066,42
20130601|2013-05-06 22:30,7,1.0661,1.0662,1.0659,1.0661,68
20130601|2013-05-06 23:00,7,1.066,1.0666,1.066,1.0666,123
20130601|2013-05-06 23:30,7,1.0666,1.0672,1.0664,1.067,290
20130601|2013-05-07 00:00,7,1.0668,1.0676,1.0668,1.0673,187
20130601|2013-05-07 00:30,7,1.0674,1.0679,1.0674,1.0678,146
20130601|2013-05-07 01:00,7,1.0677,1.0679,1.0668,1.0671,448
20130601|2013-05-07 01:30,7,1.0671,1.0672,1.0665,1.0668,519
20130601|2013-05-07 02:00,7,1.0668,1.0674,1.0666,1.067,615
20130601|2013-05-07 02:30,7,1.067,1.0675,1.0658,1.0659,593
20130601|2013-05-07 03:00,7,1.0659,1.0659,1.0648,1.065,611
20130601|2013-05-07 03:30,7,1.065,1.0651,1.0634,1.0636,1684
20130601|2013-05-07 04:00,7,1.0636,1.0636,1.0609,1.0609,2512
20130601|2013-05-07 04:30,7,1.0609,1.0624,1.06,1.0624,2007
20130601|2013-05-07 05:00,7,1.0624,1.0646,1.0622,1.0634,1266
20130601|2013-05-07 05:30,7,1.0634,1.0647,1.0633,1.0646,540
20130601|2013-05-07 06:00,7,1.0647,1.066,1.0647,1.0656,609
20130601|2013-05-07 06:30,7,1.0656,1.0657,1.0643,1.0644,748
20130601|2013-05-07 07:00,7,1.0643,1.0644,1.0631,1.064,1317
20130601|2013-05-07 07:30,7,1.0638,1.0648,1.0637,1.0648,598
20130601|2013-05-07 08:00,7,1.0648,1.0654,1.0643,1.0648,855
20130601|2013-05-07 08:30,7,1.0648,1.0649,1.0635,1.0639,1926
20130601|2013-05-07 09:00,7,1.0639,1.064,1.0624,1.0626,2185
20130601|2013-05-07 09:30,7,1.0626,1.0631,1.062,1.0631,1419
20130601|2013-05-07 10:00,7,1.063,1.0637,1.0624,1.0631,891
20130601|2013-05-07 10:30,7,1.0631,1.0644,1.063,1.0638,560
20130601|2013-05-07 11:00,7,1.0638,1.064,1.0635,1.0638,252
20130601|2013-05-07 11:30,7,1.0637,1.0639,1.0635,1.0638,354
20130601|2013-05-07 12:00,7,1.0638,1.064,1.0635,1.064,376
20130601|2013-05-07 12:30,7,1.064,1.0645,1.0638,1.0645,191
20130601|2013-05-07 13:00,7,1.0646,1.0647,1.064,1.0641,303
20130601|2013-05-07 13:30,7,1.064,1.0643,1.0638,1.0643,356
20130601|2013-05-07 14:00,7,1.0643,1.0644,1.0641,1.0642,167
20130601|2013-05-07 14:30,7,1.0641,1.0641,1.0637,1.0641,219
20130601|2013-05-07 15:00,7,1.064,1.0642,1.0638,1.0638,63
20130601|2013-05-07 15:30,7,1.064,1.0641,1.0635,1.0635,30
20130601|2013-05-07 17:00,8,1.0637,1.064,1.0635,1.0635,114
20130601|2013-05-07 17:30,8,1.0636,1.0636,1.0633,1.0634,110
20130601|2013-05-07 18:00,8,1.0635,1.0635,1.0633,1.0633,26
20130601|2013-05-07 18:30,8,1.0633,1.0635,1.0632,1.0632,41
20130601|2013-05-07 19:00,8,1.0631,1.0632,1.063,1.0632,110
20130601|2013-05-07 19:30,8,1.0634,1.0635,1.0629,1.063,167
20130601|2013-05-07 20:00,8,1.0631,1.0636,1.0629,1.0633,236
20130601|2013-05-07 20:30,8,1.0632,1.0641,1.0632,1.0639,236
20130601|2013-05-07 21:00,8,1.064,1.0643,1.0638,1.0639,156
20130601|2013-05-07 21:30,8,1.0638,1.064,1.0637,1.0638,69
20130601|2013-05-07 22:00,8,1.0638,1.0642,1.0638,1.064,128
20130601|2013-05-07 22:30,8,1.0641,1.0641,1.0639,1.0641,33
20130601|2013-05-07 23:00,8,1.0642,1.0643,1.0641,1.0642,119
20130601|2013-05-07 23:30,8,1.0641,1.0643,1.064,1.0642,92
20130601|2013-05-08 00:00,8,1.0642,1.0648,1.0642,1.0648,233
20130601|2013-05-08 00:30,8,1.0648,1.0652,1.0648,1.0651,138
20130601|2013-05-08 01:00,8,1.0651,1.0663,1.065,1.0657,496
20130601|2013-05-08 01:30,8,1.0657,1.0665,1.0656,1.0661,572
20130601|2013-05-08 02:00,8,1.0662,1.0667,1.0649,1.0659,1160
20130601|2013-05-08 02:30,8,1.0659,1.0659,1.0641,1.0642,778
20130601|2013-05-08 03:00,8,1.0642,1.0646,1.0635,1.0641,752
20130601|2013-05-08 03:30,8,1.0641,1.0665,1.064,1.0658,1148
20130601|2013-05-08 04:00,8,1.0658,1.0658,1.0648,1.0649,357
20130601|2013-05-08 04:30,8,1.0649,1.0656,1.0638,1.0655,651
20130601|2013-05-08 05:00,8,1.0656,1.0665,1.0645,1.0645,1629
20130601|2013-05-08 05:30,8,1.0645,1.0645,1.0637,1.0643,831
20130601|2013-05-08 06:00,8,1.0643,1.0649,1.0642,1.0647,411
20130601|2013-05-08 06:30,8,1.0646,1.0647,1.0641,1.0644,694
20130601|2013-05-08 07:00,8,1.0644,1.0666,1.0644,1.0664,2288
20130601|2013-05-08 07:30,8,1.0664,1.0699,1.0664,1.0689,3965
20130601|2013-05-08 08:00,8,1.0689,1.0696,1.0686,1.069,1131
20130601|2013-05-08 08:30,8,1.069,1.0702,1.069,1.0695,1953
20130601|2013-05-08 09:00,8,1.0695,1.0695,1.0684,1.0691,870
20130601|2013-05-08 09:30,8,1.0692,1.0701,1.0685,1.0692,1931
20130601|2013-05-08 10:00,8,1.0692,1.0713,1.0692,1.0707,2092
20130601|2013-05-08 10:30,8,1.0707,1.0707,1.0699,1.07,947
20130601|2013-05-08 11:00,8,1.07,1.0708,1.07,1.0703,748
20130601|2013-05-08 11:30,8,1.0704,1.0713,1.0703,1.0708,827
20130601|2013-05-08 12:00,8,1.0708,1.0709,1.0703,1.0704,561
20130601|2013-05-08 12:30,8,1.0703,1.0703,1.0696,1.0697,559
20130601|2013-05-08 13:00,8,1.0697,1.0699,1.0695,1.0699,332
20130601|2013-05-08 13:30,8,1.0699,1.0699,1.0694,1.0694,504
20130601|2013-05-08 14:00,8,1.0694,1.0695,1.069,1.0694,554
20130601|2013-05-08 14:30,8,1.0694,1.0697,1.0692,1.0693,160
20130601|2013-05-08 15:00,8,1.0693,1.0697,1.069,1.0697,180
20130601|2013-05-08 15:30,8,1.0696,1.0696,1.0692,1.0693,12
20130601|2013-05-08 17:00,9,1.0695,1.0697,1.0693,1.0696,127
20130601|2013-05-08 17:30,9,1.0697,1.0699,1.0697,1.0699,119
20130601|2013-05-08 18:00,9,1.0699,1.0699,1.0696,1.0697,78
20130601|2013-05-08 18:30,9,1.0696,1.0699,1.0696,1.0697,15
20130601|2013-05-08 19:00,9,1.0698,1.0699,1.0697,1.0699,50
20130601|2013-05-08 19:30,9,1.0698,1.0699,1.0698,1.0698,70
20130601|2013-05-08 20:00,9,1.0697,1.0699,1.0697,1.0698,83
20130601|2013-05-08 20:30,9,1.0699,1.0702,1.0697,1.0697,184
20130601|2013-05-08 21:00,9,1.0698,1.0699,1.0695,1.0698,82
20130601|2013-05-08 21:30,9,1.0698,1.0704,1.0698,1.0704,195
20130601|2013-05-08 22:00,9,1.0705,1.0706,1.0702,1.0705,104
20130601|2013-05-08 22:30,9,1.0705,1.0711,1.0705,1.0709,239
20130601|2013-05-08 23:00,9,1.0709,1.0709,1.0703,1.0704,187
20130601|2013-05-08 23:30,9,1.0703,1.0707,1.0702,1.0705,78
20130601|2013-05-09 00:00,9,1.0706,1.0706,1.0698,1.0702,298
20130601|2013-05-09 00:30,9,1.0702,1.0702,1.0697,1.0697,71
20130601|2013-05-09 01:00,9,1.0698,1.0704,1.0697,1.0701,262
20130601|2013-05-09 01:30,9,1.07,1.0702,1.0698,1.0699,175
20130601|2013-05-09 02:00,9,1.0699,1.0699,1.0687,1.0694,475
20130601|2013-05-09 02:30,9,1.0695,1.0704,1.0688,1.0702,943
20130601|2013-05-09 03:00,9,1.0701,1.0715,1.0697,1.0708,936
20130601|2013-05-09 03:30,9,1.0708,1.0719,1.0698,1.0701,1095
20130601|2013-05-09 04:00,9,1.07,1.0706,1.0698,1.0701,596
20130601|2013-05-09 04:30,9,1.0701,1.0701,1.0694,1.0701,520
20130601|2013-05-09 05:00,9,1.0699,1.0706,1.0698,1.0705,570
20130601|2013-05-09 05:30,9,1.0706,1.0708,1.0702,1.0703,532
20130601|2013-05-09 06:00,9,1.0702,1.0702,1.069,1.069,482
20130601|2013-05-09 06:30,9,1.0689,1.0694,1.0686,1.0694,618
20130601|2013-05-09 07:00,9,1.0694,1.0698,1.0687,1.069,825
20130601|2013-05-09 07:30,9,1.069,1.069,1.0677,1.0684,1275
20130601|2013-05-09 08:00,9,1.0684,1.0693,1.0653,1.0654,2444
20130601|2013-05-09 08:30,9,1.0654,1.0654,1.0622,1.0627,5909
20130601|2013-05-09 09:00,9,1.0626,1.0632,1.0623,1.0627,2147
20130601|2013-05-09 09:30,9,1.0628,1.0637,1.0626,1.0633,1432
20130601|2013-05-09 10:00,9,1.0633,1.0635,1.0625,1.0631,1174
20130601|2013-05-09 10:30,9,1.0632,1.0635,1.063,1.0633,796
20130601|2013-05-09 11:00,9,1.0633,1.0638,1.0629,1.0633,1049
20130601|2013-05-09 11:30,9,1.0633,1.0638,1.0629,1.0632,835
20130601|2013-05-09 12:00,9,1.0631,1.0631,1.0594,1.0602,3488
20130601|2013-05-09 12:30,9,1.0602,1.0607,1.058,1.0589,2772
20130601|2013-05-09 13:00,9,1.0589,1.0589,1.053,1.0544,6630
20130601|2013-05-09 13:30,9,1.0544,1.0551,1.0529,1.0541,3992
20130601|2013-05-09 14:00,9,1.0541,1.0554,1.0539,1.0552,1687
20130601|2013-05-09 14:30,9,1.0552,1.0561,1.0546,1.0547,1073
20130601|2013-05-09 15:00,9,1.0548,1.0553,1.0547,1.0551,209
20130601|2013-05-09 15:30,9,1.0552,1.0555,1.0548,1.0548,292
20130601|2013-05-09 17:00,10,1.0551,1.0552,1.0545,1.0548,253
20130601|2013-05-09 17:30,10,1.0548,1.0548,1.0545,1.0546,113
20130601|2013-05-09 18:00,10,1.0546,1.0548,1.0545,1.0547,195
20130601|2013-05-09 18:30,10,1.0547,1.0547,1.0533,1.0534,493
20130601|2013-05-09 19:00,10,1.0534,1.0537,1.053,1.0536,504
20130601|2013-05-09 19:30,10,1.0536,1.0537,1.052,1.0527,447
20130601|2013-05-09 20:00,10,1.0526,1.0536,1.0526,1.0536,272
20130601|2013-05-09 20:30,10,1.0536,1.0541,1.0528,1.0534,890
20130601|2013-05-09 21:00,10,1.0532,1.054,1.0531,1.0539,282
20130601|2013-05-09 21:30,10,1.0537,1.0542,1.0533,1.0541,248
20130601|2013-05-09 22:00,10,1.0541,1.0543,1.054,1.054,177
20130601|2013-05-09 22:30,10,1.054,1.0545,1.054,1.0544,112
20130601|2013-05-09 23:00,10,1.0544,1.0554,1.0543,1.0554,263
20130601|2013-05-09 23:30,10,1.0554,1.0554,1.0541,1.0545,308
20130601|2013-05-10 00:00,10,1.0546,1.0555,1.0546,1.0553,278
20130601|2013-05-10 00:30,10,1.0554,1.0556,1.0545,1.0546,296
20130601|2013-05-10 01:00,10,1.0545,1.0545,1.052,1.0528,1371
20130601|2013-05-10 01:30,10,1.0528,1.0543,1.0521,1.053,1279
20130601|2013-05-10 02:00,10,1.053,1.0532,1.0462,1.048,3980
20130601|2013-05-10 02:30,10,1.048,1.0487,1.0462,1.0486,1795
20130601|2013-05-10 03:00,10,1.0487,1.0503,1.0478,1.048,1756
20130601|2013-05-10 03:30,10,1.048,1.049,1.0435,1.0438,2506
20130601|2013-05-10 04:00,10,1.0439,1.0467,1.0438,1.0463,1457
20130601|2013-05-10 04:30,10,1.0464,1.0484,1.0464,1.0475,1158
20130601|2013-05-10 05:00,10,1.0474,1.0484,1.0465,1.0471,759
20130601|2013-05-10 05:30,10,1.047,1.047,1.0446,1.0455,1241
20130601|2013-05-10 06:00,10,1.0455,1.0467,1.0431,1.0457,2380
20130601|2013-05-10 06:30,10,1.0456,1.0467,1.0445,1.0455,1295
20130601|2013-05-10 07:00,10,1.0455,1.0462,1.0444,1.0457,2464
20130601|2013-05-10 07:30,10,1.0455,1.0477,1.045,1.047,2903
20130601|2013-05-10 08:00,10,1.047,1.0474,1.0449,1.0474,1567
20130601|2013-05-10 08:30,10,1.0473,1.0482,1.0461,1.0473,2596
20130601|2013-05-10 09:00,10,1.0473,1.0473,1.0432,1.0438,3910
20130601|2013-05-10 09:30,10,1.0438,1.0455,1.0431,1.045,2380
20130601|2013-05-10 10:00,10,1.045,1.0455,1.0389,1.0403,5683
20130601|2013-05-10 10:30,10,1.0402,1.0427,1.0398,1.0426,2529
20130601|2013-05-10 11:00,10,1.0425,1.0456,1.0425,1.0447,2059
20130601|2013-05-10 11:30,10,1.0447,1.0475,1.044,1.0465,1663
20130601|2013-05-10 12:00,10,1.0464,1.0471,1.0451,1.0457,1634
20130601|2013-05-10 12:30,10,1.0457,1.0464,1.0452,1.0453,547
20130601|2013-05-10 13:00,10,1.0453,1.0463,1.0452,1.0461,410
20130601|2013-05-10 13:30,10,1.0461,1.047,1.0451,1.0451,1844
20130601|2013-05-10 14:00,10,1.0451,1.0454,1.0439,1.0442,1653
20130601|2013-05-10 14:30,10,1.0442,1.045,1.0437,1.0447,484
20130601|2013-05-10 15:00,10,1.0446,1.0452,1.044,1.044,180
20130601|2013-05-10 15:30,10,1.044,1.0456,1.044,1.0456,58
20130601|2013-05-12 17:00,13,1.0439,1.044,1.0432,1.0434,392
20130601|2013-05-12 17:30,13,1.0434,1.0437,1.0431,1.0431,97
20130601|2013-05-12 18:00,13,1.0432,1.0434,1.0424,1.0427,263
20130601|2013-05-12 18:30,13,1.0427,1.0434,1.0424,1.0433,351
20130601|2013-05-12 19:00,13,1.0434,1.0446,1.0432,1.0444,434
20130601|2013-05-12 19:30,13,1.0443,1.0443,1.0429,1.0437,259
20130601|2013-05-12 20:00,13,1.0437,1.0443,1.0432,1.0437,448
20130601|2013-05-12 20:30,13,1.0439,1.0444,1.043,1.0433,791
20130601|2013-05-12 21:00,13,1.0431,1.0434,1.0425,1.0425,363
20130601|2013-05-12 21:30,13,1.0425,1.0432,1.0425,1.0432,281
20130601|2013-05-12 22:00,13,1.0431,1.0434,1.0431,1.0432,113
20130601|2013-05-12 22:30,13,1.0432,1.0432,1.0424,1.0427,286
20130601|2013-05-12 23:00,13,1.0426,1.0427,1.0424,1.0427,57
20130601|2013-05-12 23:30,13,1.0428,1.044,1.0428,1.044,290
20130601|2013-05-13 00:00,13,1.0439,1.0449,1.0437,1.0446,333
20130601|2013-05-13 00:30,13,1.0445,1.0454,1.0436,1.0447,871
20130601|2013-05-13 01:00,13,1.0446,1.0458,1.0445,1.0455,872
20130601|2013-05-13 01:30,13,1.0456,1.0473,1.0453,1.0469,1057
20130601|2013-05-13 02:00,13,1.0469,1.0473,1.0443,1.0444,1260
20130601|2013-05-13 02:30,13,1.0444,1.0454,1.0433,1.0438,1479
20130601|2013-05-13 03:00,13,1.0438,1.0439,1.0427,1.0434,815
20130601|2013-05-13 03:30,13,1.0433,1.0438,1.0425,1.0437,1545
20130601|2013-05-13 04:00,13,1.0438,1.045,1.0437,1.0444,1104
20130601|2013-05-13 04:30,13,1.0443,1.0453,1.0435,1.045,381
20130601|2013-05-13 05:00,13,1.0451,1.0466,1.0448,1.0457,764
20130601|2013-05-13 05:30,13,1.0456,1.0471,1.0453,1.0469,533
20130601|2013-05-13 06:00,13,1.047,1.0477,1.0466,1.0472,2033
20130601|2013-05-13 06:30,13,1.0472,1.0476,1.0469,1.0469,634
20130601|2013-05-13 07:00,13,1.0469,1.0471,1.0456,1.0467,1695
20130601|2013-05-13 07:30,13,1.0466,1.0472,1.043,1.0462,5657
20130601|2013-05-13 08:00,13,1.0463,1.0468,1.0448,1.0459,1585
20130601|2013-05-13 08:30,13,1.0458,1.0469,1.0451,1.0462,2152
20130601|2013-05-13 09:00,13,1.0461,1.0474,1.0459,1.0465,1777
20130601|2013-05-13 09:30,13,1.0466,1.0466,1.0445,1.0449,1762
20130601|2013-05-13 10:00,13,1.0449,1.0459,1.0447,1.0451,1492
20130601|2013-05-13 10:30,13,1.0452,1.0457,1.0441,1.0445,2184
20130601|2013-05-13 11:00,13,1.0446,1.0448,1.0436,1.0441,1002
20130601|2013-05-13 11:30,13,1.044,1.044,1.0427,1.0438,1137
20130601|2013-05-13 12:00,13,1.0439,1.0447,1.0434,1.0445,604
20130601|2013-05-13 12:30,13,1.0446,1.0448,1.0436,1.0441,414
20130601|2013-05-13 13:00,13,1.0441,1.0445,1.0431,1.0435,1026
20130601|2013-05-13 13:30,13,1.0436,1.044,1.0435,1.0436,632
20130601|2013-05-13 14:00,13,1.0436,1.0444,1.0435,1.0443,333
20130601|2013-05-13 14:30,13,1.0443,1.0446,1.044,1.0443,411
20130601|2013-05-13 15:00,13,1.0443,1.0446,1.0443,1.0444,192
20130601|2013-05-13 15:30,13,1.0443,1.0448,1.0443,1.0447,27
20130601|2013-05-13 17:00,14,1.0449,1.045,1.0448,1.0448,50
20130601|2013-05-13 17:30,14,1.045,1.0451,1.0449,1.045,21
20130601|2013-05-13 18:00,14,1.0448,1.0457,1.0447,1.0457,60
20130601|2013-05-13 18:30,14,1.0458,1.0463,1.0455,1.0461,112
20130601|2013-05-13 19:00,14,1.0459,1.0475,1.0456,1.0473,663
20130601|2013-05-13 19:30,14,1.0473,1.0503,1.0473,1.0497,1172
20130601|2013-05-13 20:00,14,1.0497,1.0499,1.049,1.0494,357
20130601|2013-05-13 20:30,14,1.0494,1.0506,1.0493,1.05,351
20130601|2013-05-13 21:00,14,1.0501,1.0501,1.0495,1.0497,198
20130601|2013-05-13 21:30,14,1.0497,1.0499,1.0496,1.0496,109
20130601|2013-05-13 22:00,14,1.0495,1.0496,1.0485,1.0489,361
20130601|2013-05-13 22:30,14,1.0489,1.0493,1.0487,1.0487,176
20130601|2013-05-13 23:00,14,1.0487,1.0496,1.0487,1.0491,224
20130601|2013-05-13 23:30,14,1.0491,1.0492,1.0488,1.0492,148
20130601|2013-05-14 00:00,14,1.0491,1.0494,1.0486,1.0487,94
20130601|2013-05-14 00:30,14,1.0488,1.0492,1.048,1.0484,338
20130601|2013-05-14 01:00,14,1.0483,1.0484,1.0474,1.0481,427
20130601|2013-05-14 01:30,14,1.0481,1.0482,1.0467,1.0475,317
20130601|2013-05-14 02:00,14,1.0476,1.0502,1.0475,1.0493,1649
20130601|2013-05-14 02:30,14,1.0493,1.0496,1.0479,1.0495,1439
20130601|2013-05-14 03:00,14,1.0495,1.0497,1.0478,1.0489,884
20130601|2013-05-14 03:30,14,1.0489,1.0491,1.0479,1.0489,532
20130601|2013-05-14 04:00,14,1.0487,1.0504,1.0466,1.0503,2608
20130601|2013-05-14 04:30,14,1.0503,1.0507,1.0466,1.0471,1134
20130601|2013-05-14 05:00,14,1.047,1.047,1.0454,1.0458,1112
20130601|2013-05-14 05:30,14,1.0457,1.0457,1.0439,1.045,1663
20130601|2013-05-14 06:00,14,1.045,1.0454,1.0434,1.0437,1743
20130601|2013-05-14 06:30,14,1.0437,1.0445,1.0428,1.0438,1523
20130601|2013-05-14 07:00,14,1.0438,1.0455,1.0437,1.0447,1225
20130601|2013-05-14 07:30,14,1.0447,1.0454,1.0427,1.0452,1838
20130601|2013-05-14 08:00,14,1.0451,1.0451,1.0441,1.0447,779
20130601|2013-05-14 08:30,14,1.0446,1.0458,1.0445,1.0447,1985
20130601|2013-05-14 09:00,14,1.0447,1.0452,1.0442,1.0442,1195
20130601|2013-05-14 09:30,14,1.0442,1.045,1.0433,1.0449,1858
20130601|2013-05-14 10:00,14,1.0449,1.046,1.0431,1.0431,2690
20130601|2013-05-14 10:30,14,1.0432,1.0432,1.0406,1.0417,3189
20130601|2013-05-14 11:00,14,1.0418,1.0439,1.0407,1.0413,2277
20130601|2013-05-14 11:30,14,1.0412,1.0412,1.0371,1.0384,2699
20130601|2013-05-14 12:00,14,1.0383,1.0384,1.0358,1.0367,2195
20130601|2013-05-14 12:30,14,1.0368,1.0381,1.036,1.0377,1752
20130601|2013-05-14 13:00,14,1.0377,1.038,1.0367,1.0369,640
20130601|2013-05-14 13:30,14,1.0368,1.0369,1.0354,1.0358,1215
20130601|2013-05-14 14:00,14,1.0357,1.0362,1.0354,1.0362,926
20130601|2013-05-14 14:30,14,1.0362,1.0365,1.0359,1.0361,440
20130601|2013-05-14 15:00,14,1.0361,1.0365,1.0356,1.0362,157
20130601|2013-05-14 15:30,14,1.0361,1.0365,1.0337,1.0339,302
20130601|2013-05-14 17:00,15,1.0352,1.0363,1.0351,1.0357,237
20130601|2013-05-14 17:30,15,1.0357,1.036,1.0357,1.0358,70
20130601|2013-05-14 18:00,15,1.0358,1.0358,1.0355,1.0357,135
20130601|2013-05-14 18:30,15,1.0357,1.0366,1.0357,1.0361,233
20130601|2013-05-14 19:00,15,1.0361,1.0367,1.0361,1.0367,220
20130601|2013-05-14 19:30,15,1.0366,1.0371,1.0362,1.0371,215
20130601|2013-05-14 20:00,15,1.0371,1.0373,1.0366,1.0368,380
20130601|2013-05-14 20:30,15,1.0367,1.0367,1.0349,1.0349,569
20130601|2013-05-14 21:00,15,1.0349,1.035,1.034,1.0346,420
20130601|2013-05-14 21:30,15,1.0346,1.0351,1.0345,1.035,124
20130601|2013-05-14 22:00,15,1.0351,1.0357,1.0348,1.0357,131
20130601|2013-05-14 22:30,15,1.0356,1.0356,1.0349,1.0354,194
20130601|2013-05-14 23:00,15,1.0358,1.036,1.0354,1.0358,225
20130601|2013-05-14 23:30,15,1.0358,1.0358,1.0353,1.0354,133
20130601|2013-05-15 00:00,15,1.0354,1.0361,1.035,1.0357,293
20130601|2013-05-15 00:30,15,1.0356,1.0373,1.0354,1.0359,622
20130601|2013-05-15 01:00,15,1.0358,1.0359,1.0347,1.0349,1025
20130601|2013-05-15 01:30,15,1.0348,1.0349,1.0326,1.0327,1261
20130601|2013-05-15 02:00,15,1.0327,1.0327,1.0295,1.0298,3277
20130601|2013-05-15 02:30,15,1.0298,1.0324,1.0297,1.0323,1487
20130601|2013-05-15 03:00,15,1.0323,1.0341,1.032,1.0328,1238
20130601|2013-05-15 03:30,15,1.0328,1.0329,1.0304,1.0318,1106
20130601|2013-05-15 04:00,15,1.0316,1.0326,1.0309,1.0326,791
20130601|2013-05-15 04:30,15,1.0326,1.0337,1.0306,1.0307,1339
20130601|2013-05-15 05:00,15,1.0307,1.0309,1.0294,1.0301,1474
20130601|2013-05-15 05:30,15,1.03,1.0302,1.0275,1.0276,1299
20130601|2013-05-15 06:00,15,1.0276,1.029,1.0272,1.0288,1067
20130601|2013-05-15 06:30,15,1.0288,1.0288,1.0266,1.0277,1500
20130601|2013-05-15 07:00,15,1.0278,1.0316,1.0262,1.0316,3482
20130601|2013-05-15 07:30,15,1.0316,1.0342,1.0312,1.032,3669
20130601|2013-05-15 08:00,15,1.032,1.0348,1.0311,1.0315,4804
20130601|2013-05-15 08:30,15,1.0315,1.0362,1.0308,1.0338,5583
20130601|2013-05-15 09:00,15,1.0339,1.0353,1.0328,1.0334,2360
20130601|2013-05-15 09:30,15,1.0335,1.0348,1.0317,1.0336,2213
20130601|2013-05-15 10:00,15,1.0336,1.0348,1.0327,1.0329,1407
20130601|2013-05-15 10:30,15,1.0329,1.0346,1.0327,1.0335,1820
20130601|2013-05-15 11:00,15,1.0338,1.034,1.0327,1.0329,1004
20130601|2013-05-15 11:30,15,1.033,1.0335,1.0327,1.0334,744
20130601|2013-05-15 12:00,15,1.0333,1.035,1.0331,1.0349,600
20130601|2013-05-15 12:30,15,1.0349,1.0364,1.0347,1.0358,1170
20130601|2013-05-15 13:00,15,1.0357,1.0369,1.0354,1.0363,795
20130601|2013-05-15 13:30,15,1.0364,1.0364,1.0355,1.0358,928
20130601|2013-05-15 14:00,15,1.0358,1.0359,1.0348,1.0355,446
20130601|2013-05-15 14:30,15,1.0356,1.0361,1.0347,1.0354,1408
20130601|2013-05-15 15:00,15,1.0354,1.0371,1.0351,1.037,321
20130601|2013-05-15 15:30,15,1.0371,1.0371,1.0362,1.037,46
20130601|2013-05-15 17:00,16,1.0358,1.0362,1.0354,1.0361,62
20130601|2013-05-15 17:30,16,1.036,1.036,1.0354,1.0356,81
20130601|2013-05-15 18:00,16,1.0356,1.0359,1.0355,1.0359,51
20130601|2013-05-15 18:30,16,1.0358,1.0369,1.0358,1.0361,237
20130601|2013-05-15 19:00,16,1.0358,1.0372,1.0356,1.0367,496
20130601|2013-05-15 19:30,16,1.0366,1.0368,1.0357,1.0357,272
20130601|2013-05-15 20:00,16,1.0358,1.0361,1.0356,1.0359,204
20130601|2013-05-15 20:30,16,1.0358,1.036,1.0355,1.0355,175
20130601|2013-05-15 21:00,16,1.0356,1.0357,1.0355,1.0357,76
20130601|2013-05-15 21:30,16,1.0357,1.0358,1.0354,1.0355,103
20130601|2013-05-15 22:00,16,1.0355,1.0356,1.0345,1.0348,288
20130601|2013-05-15 22:30,16,1.0349,1.0355,1.0347,1.0355,307
20130601|2013-05-15 23:00,16,1.0355,1.036,1.0355,1.036,160
20130601|2013-05-15 23:30,16,1.036,1.0368,1.036,1.0361,436
20130601|2013-05-16 00:00,16,1.036,1.0363,1.0352,1.0358,382
20130601|2013-05-16 00:30,16,1.0354,1.0359,1.034,1.0341,360
20130601|2013-05-16 01:00,16,1.0341,1.0349,1.0332,1.0338,742
20130601|2013-05-16 01:30,16,1.0339,1.0352,1.0339,1.0345,417
20130601|2013-05-16 02:00,16,1.0345,1.0345,1.0324,1.0326,1162
20130601|2013-05-16 02:30,16,1.0326,1.0328,1.0303,1.0309,2346
20130601|2013-05-16 03:00,16,1.0309,1.0318,1.0301,1.0303,1229
20130601|2013-05-16 03:30,16,1.0304,1.0329,1.0304,1.0326,1116
20130601|2013-05-16 04:00,16,1.0324,1.0338,1.0323,1.0333,859
20130601|2013-05-16 04:30,16,1.0334,1.0348,1.0331,1.0345,1085
20130601|2013-05-16 05:00,16,1.0345,1.0349,1.0336,1.0338,893
20130601|2013-05-16 05:30,16,1.0338,1.0347,1.0332,1.0343,836
20130601|2013-05-16 06:00,16,1.0343,1.0347,1.0335,1.0346,1512
20130601|2013-05-16 06:30,16,1.0345,1.0353,1.0334,1.0352,1013
20130601|2013-05-16 07:00,16,1.0353,1.0363,1.0349,1.036,2605
20130601|2013-05-16 07:30,16,1.0361,1.0391,1.036,1.038,2260
20130601|2013-05-16 08:00,16,1.0379,1.0394,1.0363,1.0382,2681
20130601|2013-05-16 08:30,16,1.0382,1.0401,1.0381,1.0391,1841
20130601|2013-05-16 09:00,16,1.0392,1.0429,1.0383,1.0398,5689
20130601|2013-05-16 09:30,16,1.0399,1.0428,1.0399,1.0425,2707
20130601|2013-05-16 10:00,16,1.0425,1.0443,1.039,1.0393,2944
20130601|2013-05-16 10:30,16,1.0395,1.0403,1.0381,1.0398,1127
20130601|2013-05-16 11:00,16,1.0397,1.0402,1.0387,1.039,642
20130601|2013-05-16 11:30,16,1.0391,1.0402,1.0387,1.0401,387
20130601|2013-05-16 12:00,16,1.0402,1.041,1.0398,1.0404,532
20130601|2013-05-16 12:30,16,1.0403,1.0422,1.0402,1.0411,727
20130601|2013-05-16 13:00,16,1.0412,1.0415,1.0404,1.0404,455
20130601|2013-05-16 13:30,16,1.0405,1.0407,1.0402,1.0404,606
20130601|2013-05-16 14:00,16,1.0404,1.0408,1.037,1.0379,1540
20130601|2013-05-16 14:30,16,1.0379,1.038,1.0355,1.0372,1093
20130601|2013-05-16 15:00,16,1.0373,1.0376,1.0366,1.0366,148
20130601|2013-05-16 15:30,16,1.0364,1.0374,1.0364,1.0373,126
20130601|2013-05-16 17:00,17,1.0372,1.0374,1.0369,1.0372,51
20130601|2013-05-16 17:30,17,1.0372,1.0377,1.0371,1.0374,56
20130601|2013-05-16 18:00,17,1.0374,1.0375,1.0368,1.0371,139
20130601|2013-05-16 18:30,17,1.0371,1.0371,1.0367,1.0367,80
20130601|2013-05-16 19:00,17,1.0368,1.0369,1.0363,1.0367,332
20130601|2013-05-16 19:30,17,1.0368,1.0369,1.0363,1.0365,167
20130601|2013-05-16 20:00,17,1.0365,1.0367,1.035,1.0355,777
20130601|2013-05-16 20:30,17,1.0356,1.0357,1.0349,1.0353,245
20130601|2013-05-16 21:00,17,1.0353,1.0353,1.0347,1.0349,195
20130601|2013-05-16 21:30,17,1.0349,1.035,1.0343,1.035,215
20130601|2013-05-16 22:00,17,1.0349,1.0353,1.0347,1.0348,118
20130601|2013-05-16 22:30,17,1.0347,1.035,1.0346,1.0347,81
20130601|2013-05-16 23:00,17,1.0347,1.0347,1.0336,1.0345,506
20130601|2013-05-16 23:30,17,1.0344,1.0352,1.0344,1.0346,682
20130601|2013-05-17 00:00,17,1.0346,1.0349,1.0342,1.0343,303
20130601|2013-05-17 00:30,17,1.0343,1.0343,1.0336,1.0339,194
20130601|2013-05-17 01:00,17,1.034,1.034,1.0327,1.0332,743
20130601|2013-05-17 01:30,17,1.0334,1.0351,1.0325,1.0345,1259
20130601|2013-05-17 02:00,17,1.0344,1.0352,1.0337,1.0343,877
20130601|2013-05-17 02:30,17,1.0343,1.0363,1.0342,1.0359,1543
20130601|2013-05-17 03:00,17,1.0357,1.0366,1.035,1.0352,702
20130601|2013-05-17 03:30,17,1.0352,1.0355,1.0345,1.0345,651
20130601|2013-05-17 04:00,17,1.0345,1.0359,1.0345,1.0357,872
20130601|2013-05-17 04:30,17,1.0356,1.0376,1.0354,1.0373,1015
20130601|2013-05-17 05:00,17,1.0374,1.038,1.037,1.0378,840
20130601|2013-05-17 05:30,17,1.0378,1.0378,1.0353,1.0356,838
20130601|2013-05-17 06:00,17,1.0356,1.0359,1.0345,1.0348,1193
20130601|2013-05-17 06:30,17,1.0348,1.035,1.0334,1.0346,953
20130601|2013-05-17 07:00,17,1.0346,1.0348,1.0314,1.0316,3196
20130601|2013-05-17 07:30,17,1.0315,1.0318,1.0304,1.0312,3660
20130601|2013-05-17 08:00,17,1.0312,1.0312,1.0263,1.0263,6507
20130601|2013-05-17 08:30,17,1.0262,1.0294,1.0245,1.0289,5770
20130601|2013-05-17 09:00,17,1.0286,1.0286,1.0257,1.0273,3697
20130601|2013-05-17 09:30,17,1.0273,1.0302,1.0271,1.0284,2749
20130601|2013-05-17 10:00,17,1.0283,1.0295,1.0278,1.0279,1597
20130601|2013-05-17 10:30,17,1.0278,1.028,1.0256,1.0278,2103
20130601|2013-05-17 11:00,17,1.0277,1.0287,1.0276,1.0279,631
20130601|2013-05-17 11:30,17,1.028,1.0292,1.0276,1.0282,923
20130601|2013-05-17 12:00,17,1.0282,1.0283,1.0275,1.028,490
20130601|2013-05-17 12:30,17,1.0279,1.0284,1.0276,1.0283,386
20130601|2013-05-17 13:00,17,1.0285,1.0286,1.027,1.0276,742
20130601|2013-05-17 13:30,17,1.0275,1.0282,1.0275,1.0279,993
20130601|2013-05-17 14:00,17,1.0279,1.0283,1.0273,1.0283,656
20130601|2013-05-17 14:30,17,1.0281,1.0286,1.0275,1.0281,421
20130601|2013-05-17 15:00,17,1.0281,1.0293,1.0281,1.0293,198
20130601|2013-05-17 15:30,17,1.0288,1.029,1.0285,1.029,23
20130601|2013-05-19 17:00,20,1.0313,1.0314,1.0294,1.0294,465
20130601|2013-05-19 17:30,20,1.0294,1.0303,1.0291,1.0293,147
20130601|2013-05-19 18:00,20,1.0293,1.0299,1.0291,1.0299,142
20130601|2013-05-19 18:30,20,1.0298,1.0311,1.0296,1.0305,444
20130601|2013-05-19 19:00,20,1.0304,1.0305,1.0293,1.0302,594
20130601|2013-05-19 19:30,20,1.0301,1.0301,1.0295,1.0295,378
20130601|2013-05-19 20:00,20,1.0295,1.0299,1.0295,1.0296,225
20130601|2013-05-19 20:30,20,1.0297,1.0304,1.0297,1.0303,73
20130601|2013-05-19 21:00,20,1.0302,1.0305,1.0301,1.0302,83
20130601|2013-05-19 21:30,20,1.0301,1.0306,1.0299,1.0305,227
20130601|2013-05-19 22:00,20,1.0306,1.0313,1.0305,1.031,245
20130601|2013-05-19 22:30,20,1.031,1.0322,1.0308,1.032,361
20130601|2013-05-19 23:00,20,1.0321,1.0332,1.0312,1.0321,681
20130601|2013-05-19 23:30,20,1.0321,1.0325,1.0318,1.0318,149
20130601|2013-05-20 00:00,20,1.0317,1.0326,1.0317,1.0323,172
20130601|2013-05-20 00:30,20,1.0322,1.0323,1.0303,1.0303,327
20130601|2013-05-20 01:00,20,1.0304,1.0312,1.0296,1.0312,557
20130601|2013-05-20 01:30,20,1.0311,1.0315,1.0311,1.0315,292
20130601|2013-05-20 02:00,20,1.0314,1.0333,1.0314,1.0328,1054
20130601|2013-05-20 02:30,20,1.0328,1.0334,1.0317,1.0322,1147
20130601|2013-05-20 03:00,20,1.0321,1.0331,1.0311,1.0327,908
20130601|2013-05-20 03:30,20,1.0328,1.0338,1.0328,1.0334,1598
20130601|2013-05-20 04:00,20,1.0334,1.0339,1.0332,1.0339,532
20130601|2013-05-20 04:30,20,1.0338,1.0338,1.0325,1.0327,629
20130601|2013-05-20 05:00,20,1.0328,1.0333,1.0323,1.0326,892
20130601|2013-05-20 05:30,20,1.0326,1.0334,1.0323,1.0332,735
20130601|2013-05-20 06:00,20,1.0331,1.0331,1.032,1.0325,901
20130601|2013-05-20 06:30,20,1.0324,1.0328,1.0321,1.0323,590
20130601|2013-05-20 07:00,20,1.0324,1.0327,1.0314,1.0324,1290
20130601|2013-05-20 07:30,20,1.0325,1.0344,1.0323,1.0336,2093
20130601|2013-05-20 08:00,20,1.0336,1.0336,1.0319,1.0326,1899
20130601|2013-05-20 08:30,20,1.0325,1.0329,1.0306,1.0308,1985
20130601|2013-05-20 09:00,20,1.0308,1.0323,1.0304,1.0319,1786
20130601|2013-05-20 09:30,20,1.0318,1.0337,1.0317,1.0332,1493
20130601|2013-05-20 10:00,20,1.0332,1.0336,1.0324,1.0335,1101
20130601|2013-05-20 10:30,20,1.0335,1.0343,1.0327,1.0338,1947
20130601|2013-05-20 11:00,20,1.0339,1.0353,1.0336,1.0352,1397
20130601|2013-05-20 11:30,20,1.0351,1.0356,1.0347,1.0353,787
20130601|2013-05-20 12:00,20,1.0353,1.0355,1.0335,1.0347,1783
20130601|2013-05-20 12:30,20,1.0349,1.0359,1.0345,1.0351,732
20130601|2013-05-20 13:00,20,1.0352,1.0368,1.0352,1.0357,1289
20130601|2013-05-20 13:30,20,1.0356,1.036,1.0346,1.0352,1511
20130601|2013-05-20 14:00,20,1.0353,1.0366,1.0351,1.0352,716
20130601|2013-05-20 14:30,20,1.0351,1.0356,1.0347,1.0347,236
20130601|2013-05-20 15:00,20,1.0349,1.0349,1.0344,1.0346,72
20130601|2013-05-20 15:30,20,1.0347,1.0351,1.0343,1.0343,69
20130601|2013-05-20 17:00,21,1.035,1.0354,1.0346,1.0353,134
20130601|2013-05-20 17:30,21,1.0352,1.036,1.0352,1.0356,131
20130601|2013-05-20 18:00,21,1.0354,1.0354,1.0347,1.0349,96
20130601|2013-05-20 18:30,21,1.0349,1.035,1.0345,1.0346,91
20130601|2013-05-20 19:00,21,1.0345,1.0348,1.0333,1.0333,357
20130601|2013-05-20 19:30,21,1.0334,1.0335,1.0315,1.0316,294
20130601|2013-05-20 20:00,21,1.0314,1.0326,1.0308,1.0325,648
20130601|2013-05-20 20:30,21,1.0324,1.0337,1.0324,1.0333,403
20130601|2013-05-20 21:00,21,1.0333,1.0336,1.033,1.0332,214
20130601|2013-05-20 21:30,21,1.0332,1.0336,1.0331,1.0336,226
20130601|2013-05-20 22:00,21,1.0336,1.0345,1.0333,1.0339,296
20130601|2013-05-20 22:30,21,1.0339,1.0341,1.0333,1.0334,184
20130601|2013-05-20 23:00,21,1.0334,1.0338,1.0313,1.0335,794
20130601|2013-05-20 23:30,21,1.0333,1.0333,1.0328,1.033,181
20130601|2013-05-21 00:00,21,1.0329,1.0334,1.0327,1.033,201
20130601|2013-05-21 00:30,21,1.0331,1.0341,1.0327,1.0331,365
20130601|2013-05-21 01:00,21,1.0331,1.0343,1.0331,1.0337,386
20130601|2013-05-21 01:30,21,1.0336,1.0341,1.0332,1.0339,310
20130601|2013-05-21 02:00,21,1.034,1.0347,1.0335,1.0347,670
20130601|2013-05-21 02:30,21,1.0347,1.0349,1.033,1.0339,1461
20130601|2013-05-21 03:00,21,1.0338,1.0345,1.0324,1.0329,806
20130601|2013-05-21 03:30,21,1.0328,1.034,1.0318,1.0334,1472
20130601|2013-05-21 04:00,21,1.0334,1.0345,1.0329,1.0341,1344
20130601|2013-05-21 04:30,21,1.0341,1.0341,1.033,1.0334,775
20130601|2013-05-21 05:00,21,1.0334,1.0338,1.0319,1.0319,1220
20130601|2013-05-21 05:30,21,1.0319,1.0323,1.0313,1.0322,971
20130601|2013-05-21 06:00,21,1.0321,1.0322,1.0301,1.0304,1597
20130601|2013-05-21 06:30,21,1.0304,1.0311,1.03,1.0305,1414
20130601|2013-05-21 07:00,21,1.0305,1.0325,1.0305,1.0319,1747
20130601|2013-05-21 07:30,21,1.0319,1.0324,1.0312,1.0315,895
20130601|2013-05-21 08:00,21,1.0315,1.0317,1.0305,1.0309,870
20130601|2013-05-21 08:30,21,1.0309,1.0318,1.0297,1.0301,2308
20130601|2013-05-21 09:00,21,1.0301,1.0301,1.0258,1.0267,6931
20130601|2013-05-21 09:30,21,1.0268,1.0304,1.0267,1.0301,3054
20130601|2013-05-21 10:00,21,1.0301,1.0334,1.0284,1.0327,5435
20130601|2013-05-21 10:30,21,1.0329,1.0351,1.0323,1.0337,4757
20130601|2013-05-21 11:00,21,1.0335,1.0335,1.032,1.0329,1817
20130601|2013-05-21 11:30,21,1.033,1.0337,1.0326,1.0332,1015
20130601|2013-05-21 12:00,21,1.0333,1.036,1.0314,1.0322,3637
20130601|2013-05-21 12:30,21,1.0324,1.0325,1.0306,1.0306,592
20130601|2013-05-21 13:00,21,1.0307,1.031,1.0301,1.0307,1009
20130601|2013-05-21 13:30,21,1.0308,1.0313,1.0302,1.0308,773
20130601|2013-05-21 14:00,21,1.0308,1.0314,1.0305,1.0312,313
20130601|2013-05-21 14:30,21,1.0313,1.0318,1.031,1.0311,424
20130601|2013-05-21 15:00,21,1.0312,1.0317,1.031,1.0313,96
20130601|2013-05-21 15:30,21,1.0314,1.0315,1.0307,1.0307,64
20130601|2013-05-21 17:00,22,1.0308,1.0318,1.0307,1.0317,138
20130601|2013-05-21 17:30,22,1.0316,1.0322,1.0313,1.0317,142
20130601|2013-05-21 18:00,22,1.0315,1.0318,1.0313,1.0318,65
20130601|2013-05-21 18:30,22,1.0317,1.0321,1.0316,1.0319,71
20130601|2013-05-21 19:00,22,1.032,1.0331,1.0318,1.0326,383
20130601|2013-05-21 19:30,22,1.0325,1.0325,1.0314,1.0318,474
20130601|2013-05-21 20:00,22,1.0317,1.0318,1.0312,1.0315,284
20130601|2013-05-21 20:30,22,1.0315,1.0318,1.0315,1.0318,158
20130601|2013-05-21 21:00,22,1.0317,1.0319,1.0315,1.0319,91
20130601|2013-05-21 21:30,22,1.032,1.032,1.0315,1.0318,89
20130601|2013-05-21 22:00,22,1.0318,1.0329,1.0318,1.0322,541
20130601|2013-05-21 22:30,22,1.0321,1.0322,1.0317,1.0319,194
20130601|2013-05-21 23:00,22,1.0319,1.0321,1.0317,1.0321,232
20130601|2013-05-21 23:30,22,1.0321,1.0328,1.0319,1.0319,273
20130601|2013-05-22 00:00,22,1.0319,1.0321,1.0302,1.0302,438
20130601|2013-05-22 00:30,22,1.0301,1.0305,1.0296,1.0299,200
20130601|2013-05-22 01:00,22,1.03,1.0311,1.0298,1.0308,634
20130601|2013-05-22 01:30,22,1.0307,1.0311,1.0299,1.0311,502
20130601|2013-05-22 02:00,22,1.0311,1.0327,1.0308,1.0317,1815
20130601|2013-05-22 02:30,22,1.0316,1.0325,1.0306,1.0314,2280
20130601|2013-05-22 03:00,22,1.0314,1.0316,1.03,1.03,1219
20130601|2013-05-22 03:30,22,1.03,1.0316,1.0295,1.0316,1312
20130601|2013-05-22 04:00,22,1.0316,1.0329,1.0315,1.0319,1173
20130601|2013-05-22 04:30,22,1.0319,1.0328,1.0317,1.0321,990
20130601|2013-05-22 05:00,22,1.032,1.032,1.0275,1.0289,6615
20130601|2013-05-22 05:30,22,1.0288,1.0288,1.0255,1.0259,2112
20130601|2013-05-22 06:00,22,1.0259,1.0271,1.025,1.0263,1206
20130601|2013-05-22 06:30,22,1.0263,1.0275,1.0263,1.0273,814
20130601|2013-05-22 07:00,22,1.0273,1.0273,1.025,1.0264,1681
20130601|2013-05-22 07:30,22,1.0264,1.0277,1.0259,1.0274,1202
20130601|2013-05-22 08:00,22,1.0275,1.0288,1.0263,1.0265,1460
20130601|2013-05-22 08:30,22,1.0266,1.0287,1.0263,1.0275,2921
20130601|2013-05-22 09:00,22,1.0274,1.0326,1.0233,1.025,7398
20130601|2013-05-22 09:30,22,1.025,1.025,1.0206,1.0213,3159
20130601|2013-05-22 10:00,22,1.0213,1.0229,1.0191,1.0214,5066
20130601|2013-05-22 10:30,22,1.0213,1.0225,1.0188,1.019,3571
20130601|2013-05-22 11:00,22,1.019,1.0193,1.0166,1.0189,4400
20130601|2013-05-22 11:30,22,1.0189,1.0201,1.0173,1.02,1793
20130601|2013-05-22 12:00,22,1.0201,1.0204,1.0185,1.0195,1159
20130601|2013-05-22 12:30,22,1.0195,1.0218,1.0184,1.0193,1835
20130601|2013-05-22 13:00,22,1.0192,1.0216,1.0174,1.0205,4540
20130601|2013-05-22 13:30,22,1.0204,1.0228,1.0198,1.021,2516
20130601|2013-05-22 14:00,22,1.0209,1.0223,1.0204,1.0223,1140
20130601|2013-05-22 14:30,22,1.0223,1.0236,1.0221,1.0231,969
20130601|2013-05-22 15:00,22,1.0233,1.0235,1.0224,1.0224,140
20130601|2013-05-22 15:30,22,1.0223,1.0229,1.022,1.0229,49
20130601|2013-05-22 17:00,23,1.0214,1.0218,1.0212,1.0215,109
20130601|2013-05-22 17:30,23,1.0214,1.0215,1.0207,1.0208,147
20130601|2013-05-22 18:00,23,1.0208,1.0209,1.0198,1.0202,231
20130601|2013-05-22 18:30,23,1.0201,1.0204,1.0199,1.0201,194
20130601|2013-05-22 19:00,23,1.0202,1.0203,1.019,1.0194,741
20130601|2013-05-22 19:30,23,1.0193,1.0199,1.0189,1.019,674
20130601|2013-05-22 20:00,23,1.019,1.0196,1.0187,1.0196,379
20130601|2013-05-22 20:30,23,1.0196,1.0206,1.0194,1.0203,742
20130601|2013-05-22 21:00,23,1.0204,1.0226,1.0203,1.0217,518
20130601|2013-05-22 21:30,23,1.0218,1.0221,1.0212,1.0218,268
20130601|2013-05-22 22:00,23,1.0219,1.0221,1.02,1.0204,381
20130601|2013-05-22 22:30,23,1.0206,1.0227,1.0203,1.0216,710
20130601|2013-05-22 23:00,23,1.0217,1.0238,1.0212,1.0231,1043
20130601|2013-05-22 23:30,23,1.0231,1.0242,1.0228,1.024,889
20130601|2013-05-23 00:00,23,1.0242,1.0243,1.0235,1.024,253
20130601|2013-05-23 00:30,23,1.0241,1.0253,1.024,1.0244,1207
20130601|2013-05-23 01:00,23,1.0241,1.0266,1.0236,1.0244,2436
20130601|2013-05-23 01:30,23,1.0244,1.0255,1.0235,1.0241,1877
20130601|2013-05-23 02:00,23,1.0242,1.031,1.0241,1.0299,5173
20130601|2013-05-23 02:30,23,1.03,1.032,1.0285,1.0303,3146
20130601|2013-05-23 03:00,23,1.0304,1.0357,1.0304,1.0356,4406
20130601|2013-05-23 03:30,23,1.0356,1.0383,1.0343,1.0352,4907
20130601|2013-05-23 04:00,23,1.0352,1.0354,1.0326,1.034,2218
20130601|2013-05-23 04:30,23,1.0341,1.0368,1.034,1.0343,1576
20130601|2013-05-23 05:00,23,1.0343,1.0361,1.0337,1.0337,1273
20130601|2013-05-23 05:30,23,1.0337,1.0361,1.0332,1.0336,1669
20130601|2013-05-23 06:00,23,1.0337,1.0338,1.0322,1.0328,1450
20130601|2013-05-23 06:30,23,1.0328,1.034,1.0319,1.0332,1303
20130601|2013-05-23 07:00,23,1.0331,1.0351,1.0319,1.034,2101
20130601|2013-05-23 07:30,23,1.0336,1.0348,1.0314,1.0329,3670
20130601|2013-05-23 08:00,23,1.033,1.0376,1.0324,1.0375,4029
20130601|2013-05-23 08:30,23,1.0375,1.0375,1.0332,1.0341,2926
20130601|2013-05-23 09:00,23,1.0344,1.0353,1.0317,1.0319,3327
20130601|2013-05-23 09:30,23,1.032,1.0325,1.0308,1.0319,2384
20130601|2013-05-23 10:00,23,1.0319,1.0331,1.0306,1.0328,1850
20130601|2013-05-23 10:30,23,1.0329,1.0352,1.0323,1.0337,2618
20130601|2013-05-23 11:00,23,1.0337,1.035,1.0329,1.0349,1271
20130601|2013-05-23 11:30,23,1.035,1.0351,1.0333,1.0336,793
20130601|2013-05-23 12:00,23,1.0337,1.0343,1.0333,1.0338,564
20130601|2013-05-23 12:30,23,1.0337,1.0346,1.0335,1.0336,417
20130601|2013-05-23 13:00,23,1.0336,1.0346,1.0335,1.0339,419
20130601|2013-05-23 13:30,23,1.0339,1.0343,1.0317,1.0319,1276
20130601|2013-05-23 14:00,23,1.0318,1.0326,1.0316,1.0325,704
20130601|2013-05-23 14:30,23,1.0325,1.0331,1.0318,1.0331,237
20130601|2013-05-23 15:00,23,1.033,1.0331,1.0325,1.0326,36
20130601|2013-05-23 15:30,23,1.0324,1.0331,1.0314,1.0325,60
20130601|2013-05-23 17:00,24,1.0322,1.0325,1.032,1.032,223
20130601|2013-05-23 17:30,24,1.0319,1.0322,1.0317,1.032,422
20130601|2013-05-23 18:00,24,1.032,1.0321,1.0315,1.0316,137
20130601|2013-05-23 18:30,24,1.0314,1.0314,1.0308,1.0308,168
20130601|2013-05-23 19:00,24,1.0308,1.0309,1.0293,1.0301,487
20130601|2013-05-23 19:30,24,1.0302,1.0315,1.0302,1.0304,390
20130601|2013-05-23 20:00,24,1.0305,1.0307,1.0296,1.0303,197
20130601|2013-05-23 20:30,24,1.0303,1.0306,1.03,1.0301,178
20130601|2013-05-23 21:00,24,1.0303,1.0306,1.0301,1.0304,281
20130601|2013-05-23 21:30,24,1.0306,1.0307,1.0302,1.0305,98
20130601|2013-05-23 22:00,24,1.0305,1.0306,1.0302,1.0304,45
20130601|2013-05-23 22:30,24,1.0301,1.033,1.0299,1.0327,561
20130601|2013-05-23 23:00,24,1.0325,1.0357,1.0318,1.0343,908
20130601|2013-05-23 23:30,24,1.0341,1.0359,1.0336,1.0344,954
20130601|2013-05-24 00:00,24,1.0343,1.0355,1.033,1.0337,421
20130601|2013-05-24 00:30,24,1.0337,1.0339,1.0326,1.0332,428
20130601|2013-05-24 01:00,24,1.0332,1.0344,1.0329,1.0336,487
20130601|2013-05-24 01:30,24,1.0337,1.0341,1.0332,1.0338,427
20130601|2013-05-24 02:00,24,1.0339,1.0341,1.0324,1.0331,1175
20130601|2013-05-24 02:30,24,1.0332,1.0337,1.0318,1.0332,1760
20130601|2013-05-24 03:00,24,1.0332,1.0366,1.0322,1.036,2474
20130601|2013-05-24 03:30,24,1.0364,1.0375,1.0354,1.0367,1724
20130601|2013-05-24 04:00,24,1.0366,1.0376,1.0356,1.0358,995
20130601|2013-05-24 04:30,24,1.0358,1.0374,1.0351,1.0366,1033
20130601|2013-05-24 05:00,24,1.0366,1.0423,1.0366,1.0402,3990
20130601|2013-05-24 05:30,24,1.0402,1.0409,1.0391,1.0391,1212
20130601|2013-05-24 06:00,24,1.0391,1.0414,1.039,1.0402,1904
20130601|2013-05-24 06:30,24,1.0401,1.0409,1.0386,1.0394,1427
20130601|2013-05-24 07:00,24,1.0393,1.0396,1.038,1.0391,1674
20130601|2013-05-24 07:30,24,1.0385,1.0394,1.0363,1.0391,3781
20130601|2013-05-24 08:00,24,1.039,1.0408,1.0387,1.0403,2200
20130601|2013-05-24 08:30,24,1.0404,1.0418,1.0392,1.041,2343
20130601|2013-05-24 09:00,24,1.0415,1.0429,1.0402,1.0407,2900
20130601|2013-05-24 09:30,24,1.0408,1.0418,1.0404,1.041,2269
20130601|2013-05-24 10:00,24,1.041,1.041,1.0392,1.0402,1836
20130601|2013-05-24 10:30,24,1.0401,1.0406,1.039,1.0394,1156
20130601|2013-05-24 11:00,24,1.0394,1.0403,1.0393,1.0401,703
20130601|2013-05-24 11:30,24,1.0402,1.0402,1.0394,1.0399,803
20130601|2013-05-24 12:00,24,1.0399,1.0405,1.0394,1.0403,324
20130601|2013-05-24 12:30,24,1.0402,1.0406,1.0402,1.0405,204
20130601|2013-05-24 13:00,24,1.0404,1.0415,1.0404,1.0411,709
20130601|2013-05-24 13:30,24,1.0412,1.0428,1.041,1.0421,740
20130601|2013-05-24 14:00,24,1.0422,1.0423,1.0411,1.0412,563
20130601|2013-05-24 14:30,24,1.0412,1.0415,1.0403,1.0405,427
20130601|2013-05-24 15:00,24,1.0406,1.0408,1.0395,1.0395,43
20130601|2013-05-26 17:00,28,1.0397,1.0407,1.0391,1.0401,824
20130601|2013-05-26 17:30,28,1.0403,1.0403,1.0398,1.0398,57
20130601|2013-05-26 18:00,28,1.04,1.0404,1.0396,1.04,155
20130601|2013-05-26 18:30,28,1.0401,1.0404,1.0396,1.04,107
20130601|2013-05-26 19:00,28,1.0399,1.04,1.0392,1.0394,181
20130601|2013-05-26 19:30,28,1.0393,1.0404,1.0393,1.0401,307
20130601|2013-05-26 20:00,28,1.0402,1.0402,1.0389,1.039,214
20130601|2013-05-26 20:30,28,1.039,1.0393,1.0386,1.0389,162
20130601|2013-05-26 21:00,28,1.0388,1.0397,1.0388,1.0397,84
20130601|2013-05-26 21:30,28,1.0395,1.0399,1.0391,1.0395,110
20130601|2013-05-26 22:00,28,1.0394,1.0397,1.0391,1.0393,91
20130601|2013-05-26 22:30,28,1.0393,1.0397,1.038,1.0382,344
20130601|2013-05-26 23:00,28,1.0383,1.0388,1.0381,1.0385,191
20130601|2013-05-26 23:30,28,1.0385,1.039,1.0383,1.0385,74
20130601|2013-05-27 00:00,28,1.0387,1.0387,1.0386,1.0386,18
20130601|2013-05-27 00:30,28,1.0387,1.0392,1.0387,1.0388,104
20130601|2013-05-27 01:00,28,1.039,1.0395,1.0387,1.0395,73
20130601|2013-05-27 01:30,28,1.0396,1.0427,1.0396,1.0418,442
20130601|2013-05-27 02:00,28,1.0418,1.0418,1.0406,1.041,473
20130601|2013-05-27 02:30,28,1.0411,1.0423,1.0409,1.042,807
20130601|2013-05-27 03:00,28,1.042,1.0423,1.0405,1.0408,572
20130601|2013-05-27 03:30,28,1.0408,1.0415,1.0397,1.0403,451
20130601|2013-05-27 04:00,28,1.0403,1.0407,1.0401,1.0404,202
20130601|2013-05-27 04:30,28,1.0403,1.0412,1.0397,1.0411,438
20130601|2013-05-27 05:00,28,1.041,1.041,1.0402,1.0402,171
20130601|2013-05-27 05:30,28,1.0403,1.0405,1.0401,1.0404,129
20130601|2013-05-27 06:00,28,1.0403,1.0403,1.0397,1.0398,670
20130601|2013-05-27 06:30,28,1.0398,1.04,1.0394,1.0394,345
20130601|2013-05-27 07:00,28,1.0394,1.0396,1.0389,1.0393,350
20130601|2013-05-27 07:30,28,1.0392,1.0397,1.038,1.0382,474
20130601|2013-05-27 08:00,28,1.0382,1.039,1.038,1.0385,328
20130601|2013-05-27 08:30,28,1.0385,1.0389,1.0381,1.0387,187
20130601|2013-05-27 09:00,28,1.0387,1.0389,1.038,1.0389,224
20130601|2013-05-27 09:30,28,1.0389,1.0394,1.0387,1.0393,229
20130601|2013-05-27 10:00,28,1.0393,1.0393,1.0367,1.0369,622
20130601|2013-05-27 10:30,28,1.037,1.0374,1.0368,1.0374,91
20130601|2013-05-27 11:00,28,1.0373,1.0375,1.0368,1.0369,75
20130601|2013-05-27 11:30,28,1.0367,1.0371,1.0365,1.0365,120
20130601|2013-05-27 17:00,28,1.0387,1.0392,1.0385,1.0387,185
20130601|2013-05-27 17:30,28,1.0385,1.0387,1.0384,1.0384,43
20130601|2013-05-27 18:00,28,1.0385,1.0387,1.0383,1.0387,103
20130601|2013-05-27 18:30,28,1.0387,1.0387,1.0383,1.0385,76
20130601|2013-05-27 19:00,28,1.0384,1.0384,1.0342,1.0348,1024
20130601|2013-05-27 19:30,28,1.0349,1.0356,1.0346,1.0351,446
20130601|2013-05-27 20:00,28,1.0351,1.0351,1.0324,1.0339,607
20130601|2013-05-27 20:30,28,1.0339,1.0349,1.0339,1.0343,319
20130601|2013-05-27 21:00,28,1.0342,1.0345,1.0337,1.0342,120
20130601|2013-05-27 21:30,28,1.0343,1.0343,1.0332,1.0337,147
20130601|2013-05-27 22:00,28,1.0338,1.0358,1.0338,1.0351,175
20130601|2013-05-27 22:30,28,1.0353,1.0356,1.0349,1.035,137
20130601|2013-05-27 23:00,28,1.0351,1.0355,1.035,1.0351,33
20130601|2013-05-27 23:30,28,1.035,1.0351,1.0338,1.0342,244
20130601|2013-05-28 00:00,28,1.0342,1.0354,1.0342,1.0351,157
20130601|2013-05-28 00:30,28,1.0349,1.0349,1.0338,1.0344,118
20130601|2013-05-28 01:00,28,1.0345,1.0348,1.0328,1.034,595
20130601|2013-05-28 01:30,28,1.0339,1.0342,1.0317,1.0319,816
20130601|2013-05-28 02:00,28,1.0319,1.0327,1.0309,1.0322,2059
20130601|2013-05-28 02:30,28,1.0323,1.0332,1.0305,1.0307,1928
20130601|2013-05-28 03:00,28,1.0307,1.0318,1.0306,1.0311,708
20130601|2013-05-28 03:30,28,1.0311,1.0328,1.0311,1.0321,447
20130601|2013-05-28 04:00,28,1.032,1.0327,1.0313,1.0327,724
20130601|2013-05-28 04:30,28,1.0328,1.033,1.0323,1.033,639
20130601|2013-05-28 05:00,28,1.0329,1.034,1.0325,1.0335,620
20130601|2013-05-28 05:30,28,1.0336,1.0336,1.0329,1.033,291
20130601|2013-05-28 06:00,28,1.0331,1.034,1.0326,1.0336,1112
20130601|2013-05-28 06:30,28,1.0336,1.0339,1.0325,1.0325,583
20130601|2013-05-28 07:00,28,1.0326,1.033,1.0318,1.0319,1335
20130601|2013-05-28 07:30,28,1.0319,1.0331,1.0313,1.0322,1402
20130601|2013-05-28 08:00,28,1.0322,1.0332,1.0315,1.0316,1312
20130601|2013-05-28 08:30,28,1.0317,1.0334,1.0308,1.0308,1568
20130601|2013-05-28 09:00,28,1.0307,1.0311,1.0258,1.0267,6020
20130601|2013-05-28 09:30,28,1.0266,1.0266,1.0245,1.0246,4069
20130601|2013-05-28 10:00,28,1.0246,1.0268,1.0244,1.0266,3114
20130601|2013-05-28 10:30,28,1.0266,1.0289,1.0262,1.0275,1980
20130601|2013-05-28 11:00,28,1.0275,1.0279,1.0263,1.0272,679
20130601|2013-05-28 11:30,28,1.027,1.027,1.0251,1.0261,795
20130601|2013-05-28 12:00,28,1.0261,1.0261,1.0243,1.025,986
20130601|2013-05-28 12:30,28,1.025,1.027,1.025,1.0267,998
20130601|2013-05-28 13:00,28,1.0267,1.0286,1.0262,1.0282,1110
20130601|2013-05-28 13:30,28,1.0282,1.0284,1.0273,1.0278,1040
20130601|2013-05-28 14:00,28,1.0279,1.029,1.0277,1.028,757
20130601|2013-05-28 14:30,28,1.028,1.028,1.0251,1.0251,880
20130601|2013-05-28 15:00,28,1.0254,1.0254,1.0229,1.0238,555
20130601|2013-05-28 15:30,28,1.0239,1.0241,1.0224,1.0241,126
20130601|2013-05-28 17:00,29,1.0242,1.0244,1.0238,1.0243,177
20130601|2013-05-28 17:30,29,1.0246,1.0247,1.0239,1.0246,162
20130601|2013-05-28 18:00,29,1.0245,1.0246,1.0226,1.0229,422
20130601|2013-05-28 18:30,29,1.0232,1.0238,1.0228,1.0235,246
20130601|2013-05-28 19:00,29,1.0235,1.0246,1.0233,1.0243,401
20130601|2013-05-28 19:30,29,1.0244,1.0265,1.0241,1.0259,521
20130601|2013-05-28 20:00,29,1.0258,1.0263,1.0258,1.0262,34
20130601|2013-05-28 20:30,29,1.0262,1.0267,1.026,1.0261,127
20130601|2013-05-28 21:00,29,1.0262,1.0266,1.0257,1.0264,104
20130601|2013-05-28 21:30,29,1.0265,1.0265,1.026,1.0261,63
20130601|2013-05-28 22:00,29,1.0261,1.0264,1.0258,1.0259,61
20130601|2013-05-28 22:30,29,1.0259,1.0259,1.0252,1.0256,75
20130601|2013-05-28 23:00,29,1.0255,1.0255,1.0244,1.0246,195
20130601|2013-05-28 23:30,29,1.0246,1.0248,1.0234,1.0234,148
20130601|2013-05-29 00:00,29,1.0235,1.0251,1.022,1.0223,573
20130601|2013-05-29 00:30,29,1.0224,1.0237,1.0215,1.023,829
20130601|2013-05-29 01:00,29,1.0232,1.0263,1.0231,1.0251,1256
20130601|2013-05-29 01:30,29,1.025,1.0271,1.0248,1.0265,977
20130601|2013-05-29 02:00,29,1.0265,1.0302,1.0262,1.0281,2845
20130601|2013-05-29 02:30,29,1.0282,1.029,1.0275,1.0288,1393
20130601|2013-05-29 03:00,29,1.0288,1.0308,1.0276,1.0292,1562
20130601|2013-05-29 03:30,29,1.0292,1.0323,1.0292,1.0305,1765
20130601|2013-05-29 04:00,29,1.0305,1.0307,1.029,1.03,1509
20130601|2013-05-29 04:30,29,1.03,1.0308,1.0292,1.0299,810
20130601|2013-05-29 05:00,29,1.0298,1.0301,1.0291,1.03,440
20130601|2013-05-29 05:30,29,1.0301,1.0362,1.03,1.0359,3364
20130601|2013-05-29 06:00,29,1.0358,1.0418,1.0357,1.0368,5127
20130601|2013-05-29 06:30,29,1.037,1.0388,1.0352,1.0359,3585
20130601|2013-05-29 07:00,29,1.0359,1.0391,1.0359,1.0373,3330
20130601|2013-05-29 07:30,29,1.0374,1.0379,1.0354,1.0378,1881
20130601|2013-05-29 08:00,29,1.0379,1.0379,1.0355,1.0359,1608
20130601|2013-05-29 08:30,29,1.036,1.0392,1.0357,1.0387,3611
20130601|2013-05-29 09:00,29,1.0387,1.0394,1.0367,1.0393,2790
20130601|2013-05-29 09:30,29,1.0392,1.0409,1.0381,1.0407,2248
20130601|2013-05-29 10:00,29,1.0408,1.0409,1.0384,1.0403,2387
20130601|2013-05-29 10:30,29,1.0403,1.0417,1.0393,1.0404,1524
20130601|2013-05-29 11:00,29,1.0403,1.0409,1.0395,1.0402,946
20130601|2013-05-29 11:30,29,1.0403,1.0404,1.039,1.0391,771
20130601|2013-05-29 12:00,29,1.0392,1.0406,1.0376,1.0376,1363
20130601|2013-05-29 12:30,29,1.0376,1.0383,1.0359,1.0376,1252
20130601|2013-05-29 13:00,29,1.0377,1.0383,1.0375,1.0381,543
20130601|2013-05-29 13:30,29,1.038,1.0388,1.0374,1.0382,954
20130601|2013-05-29 14:00,29,1.0383,1.0403,1.0381,1.0388,668
20130601|2013-05-29 14:30,29,1.0388,1.0402,1.0387,1.04,346
20130601|2013-05-29 15:00,29,1.04,1.0403,1.0393,1.0397,185
20130601|2013-05-29 15:30,29,1.0397,1.0401,1.0396,1.0398,54
20130601|2013-05-29 17:00,30,1.0396,1.04,1.0391,1.0393,174
20130601|2013-05-29 17:30,30,1.0393,1.0396,1.0389,1.0389,168
20130601|2013-05-29 18:00,30,1.0388,1.0395,1.0383,1.0395,368
20130601|2013-05-29 18:30,30,1.0395,1.0411,1.0391,1.0403,508
20130601|2013-05-29 19:00,30,1.0402,1.0413,1.039,1.0391,477
20130601|2013-05-29 19:30,30,1.039,1.0397,1.0376,1.0378,450
20130601|2013-05-29 20:00,30,1.0378,1.0392,1.0373,1.0392,264
20130601|2013-05-29 20:30,30,1.0393,1.0413,1.0388,1.0402,692
20130601|2013-05-29 21:00,30,1.0402,1.0413,1.0399,1.0413,361
20130601|2013-05-29 21:30,30,1.0413,1.0416,1.0408,1.041,144
20130601|2013-05-29 22:00,30,1.0409,1.0409,1.0392,1.0402,405
20130601|2013-05-29 22:30,30,1.0402,1.0422,1.04,1.0419,335
20130601|2013-05-29 23:00,30,1.0419,1.0419,1.0408,1.041,127
20130601|2013-05-29 23:30,30,1.0409,1.0416,1.0405,1.0416,68
20130601|2013-05-30 00:00,30,1.0416,1.0428,1.0411,1.0424,316
20130601|2013-05-30 00:30,30,1.0424,1.0456,1.0424,1.043,1681
20130601|2013-05-30 01:00,30,1.0433,1.0448,1.0425,1.0437,332
20130601|2013-05-30 01:30,30,1.0438,1.0442,1.0418,1.0423,672
20130601|2013-05-30 02:00,30,1.0423,1.0435,1.0423,1.0428,1445
20130601|2013-05-30 02:30,30,1.0428,1.0431,1.042,1.042,770
20130601|2013-05-30 03:00,30,1.042,1.0443,1.0416,1.0436,842
20130601|2013-05-30 03:30,30,1.0437,1.0437,1.0426,1.0426,640
20130601|2013-05-30 04:00,30,1.0427,1.0437,1.0425,1.043,662
20130601|2013-05-30 04:30,30,1.0429,1.0451,1.0425,1.0441,1146
20130601|2013-05-30 05:00,30,1.0441,1.0445,1.0408,1.0413,1699
20130601|2013-05-30 05:30,30,1.0411,1.0429,1.0399,1.0419,2416
20130601|2013-05-30 06:00,30,1.0419,1.0421,1.0402,1.0402,891
20130601|2013-05-30 06:30,30,1.0402,1.0402,1.0375,1.0392,1600
20130601|2013-05-30 07:00,30,1.0391,1.0392,1.0362,1.0362,2740
20130601|2013-05-30 07:30,30,1.0362,1.0426,1.0362,1.0418,3552
20130601|2013-05-30 08:00,30,1.0417,1.0451,1.04,1.0449,1457
20130601|2013-05-30 08:30,30,1.0448,1.0492,1.0444,1.0455,6039
20130601|2013-05-30 09:00,30,1.0457,1.0498,1.0456,1.0491,3972
20130601|2013-05-30 09:30,30,1.0492,1.0494,1.0473,1.0488,1724
20130601|2013-05-30 10:00,30,1.0486,1.0488,1.0458,1.048,2829
20130601|2013-05-30 10:30,30,1.0483,1.0489,1.0461,1.0463,1279
20130601|2013-05-30 11:00,30,1.0463,1.0474,1.0462,1.0468,508
20130601|2013-05-30 11:30,30,1.0469,1.0477,1.0459,1.0471,640
20130601|2013-05-30 12:00,30,1.0473,1.0493,1.0473,1.0486,983
20130601|2013-05-30 12:30,30,1.0485,1.0491,1.0477,1.0489,517
20130601|2013-05-30 13:00,30,1.0488,1.049,1.0481,1.049,598
20130601|2013-05-30 13:30,30,1.0489,1.0493,1.0484,1.0487,748
20130601|2013-05-30 14:00,30,1.0487,1.0491,1.0482,1.0491,378
20130601|2013-05-30 14:30,30,1.0492,1.0498,1.0488,1.0489,652
20130601|2013-05-30 15:00,30,1.0491,1.0493,1.0487,1.0491,290
20130601|2013-05-30 15:30,30,1.0492,1.0495,1.0489,1.0492,258
20130601|2013-05-30 17:00,31,1.0488,1.0497,1.0487,1.0492,158
20130601|2013-05-30 17:30,31,1.0492,1.0498,1.0489,1.0489,183
20130601|2013-05-30 18:00,31,1.0489,1.0493,1.0486,1.0492,160
20130601|2013-05-30 18:30,31,1.0489,1.0489,1.0481,1.0488,222
20130601|2013-05-30 19:00,31,1.0488,1.0492,1.0482,1.0492,351
20130601|2013-05-30 19:30,31,1.049,1.0491,1.0478,1.0478,258
20130601|2013-05-30 20:00,31,1.0479,1.0488,1.0478,1.0485,216
20130601|2013-05-30 20:30,31,1.0484,1.0492,1.0484,1.0487,173
20130601|2013-05-30 21:00,31,1.0487,1.0491,1.0483,1.0485,244
20130601|2013-05-30 21:30,31,1.0484,1.0486,1.0475,1.0475,291
20130601|2013-05-30 22:00,31,1.0476,1.0483,1.0466,1.0468,405
20130601|2013-05-30 22:30,31,1.0469,1.0483,1.0469,1.0479,150
20130601|2013-05-30 23:00,31,1.0479,1.0479,1.0472,1.0474,126
20130601|2013-05-30 23:30,31,1.0474,1.0476,1.0464,1.0469,332
20130601|2013-05-31 00:00,31,1.047,1.0485,1.047,1.0485,262
20130601|2013-05-31 00:30,31,1.0486,1.0487,1.0469,1.0475,125
20130601|2013-05-31 01:00,31,1.0477,1.0483,1.0474,1.0479,620
20130601|2013-05-31 01:30,31,1.048,1.0491,1.0477,1.0484,323
20130601|2013-05-31 02:00,31,1.0484,1.0485,1.0471,1.0475,917
20130601|2013-05-31 02:30,31,1.0475,1.0489,1.0473,1.0486,1450
20130601|2013-05-31 03:00,31,1.0486,1.0516,1.0483,1.0511,1848
20130601|2013-05-31 03:30,31,1.051,1.0512,1.0479,1.049,1613
20130601|2013-05-31 04:00,31,1.0488,1.0499,1.0473,1.0483,2541
20130601|2013-05-31 04:30,31,1.0483,1.0486,1.0467,1.047,1349
20130601|2013-05-31 05:00,31,1.047,1.0477,1.0463,1.0471,574
20130601|2013-05-31 05:30,31,1.0471,1.0492,1.0463,1.0484,734
20130601|2013-05-31 06:00,31,1.0483,1.0485,1.0475,1.0479,1042
20130601|2013-05-31 06:30,31,1.0479,1.0492,1.0463,1.0472,916
20130601|2013-05-31 07:00,31,1.0473,1.0491,1.0473,1.0478,921
20130601|2013-05-31 07:30,31,1.0479,1.0514,1.0468,1.0474,3668
20130601|2013-05-31 08:00,31,1.0472,1.0478,1.0458,1.0467,1063
20130601|2013-05-31 08:30,31,1.0469,1.0473,1.0431,1.0441,4703
20130601|2013-05-31 09:00,31,1.044,1.0445,1.0423,1.0434,3669
20130601|2013-05-31 09:30,31,1.0432,1.0444,1.0405,1.0422,3357
20130601|2013-05-31 10:00,31,1.0421,1.0427,1.0392,1.0421,3662
20130601|2013-05-31 10:30,31,1.0421,1.0437,1.0414,1.0437,1302
20130601|2013-05-31 11:00,31,1.0436,1.0436,1.0422,1.0431,873
20130601|2013-05-31 11:30,31,1.0431,1.0431,1.0422,1.0426,423
20130601|2013-05-31 12:00,31,1.0427,1.0428,1.0413,1.0421,624
20130601|2013-05-31 12:30,31,1.0422,1.0428,1.0415,1.0418,508
20130601|2013-05-31 13:00,31,1.0417,1.0423,1.0406,1.0418,1230
20130601|2013-05-31 13:30,31,1.0419,1.0442,1.0415,1.0418,2378
20130601|2013-05-31 14:00,31,1.0419,1.044,1.0417,1.0437,782
20130601|2013-05-31 14:30,31,1.0439,1.0461,1.0439,1.0457,931
20130601|2013-05-31 15:00,31,1.0457,1.0481,1.0457,1.0475,552
20130601|2013-05-31 15:30,31,1.0473,1.0475,1.0461,1.0475,68
20130601|2013-06-02 17:00,3,1.0447,1.0453,1.044,1.0443,181
20130601|2013-06-02 17:30,3,1.0443,1.0445,1.0438,1.0441,147
20130601|2013-06-02 18:00,3,1.0442,1.0456,1.0441,1.0456,104
20130601|2013-06-02 18:30,3,1.0457,1.0462,1.0446,1.045,163
20130601|2013-06-02 19:00,3,1.045,1.0452,1.0443,1.0451,199
20130601|2013-06-02 19:30,3,1.0452,1.0462,1.0451,1.0459,250
20130601|2013-06-02 20:00,3,1.0457,1.0458,1.0441,1.045,268
20130601|2013-06-02 20:30,3,1.0451,1.0459,1.0449,1.0451,141
20130601|2013-06-02 21:00,3,1.045,1.0456,1.0447,1.0454,159
20130601|2013-06-02 21:30,3,1.0454,1.0457,1.0444,1.0446,87
20130601|2013-06-02 22:00,3,1.0444,1.0452,1.0442,1.0452,134
20130601|2013-06-02 22:30,3,1.0451,1.0459,1.045,1.0455,241
20130601|2013-06-02 23:00,3,1.0455,1.0457,1.0451,1.0456,153
20130601|2013-06-02 23:30,3,1.0455,1.0458,1.0453,1.0458,150
20130601|2013-06-03 00:00,3,1.0458,1.0461,1.0457,1.0458,38
20130601|2013-06-03 00:30,3,1.0459,1.0466,1.0459,1.0464,115
20130601|2013-06-03 01:00,3,1.0464,1.047,1.0462,1.0469,421
20130601|2013-06-03 01:30,3,1.0467,1.0482,1.0466,1.0471,428
20130601|2013-06-03 02:00,3,1.0472,1.0475,1.0455,1.0456,1268
20130601|2013-06-03 02:30,3,1.0458,1.0475,1.0458,1.046,973
20130601|2013-06-03 03:00,3,1.046,1.048,1.0455,1.0461,1328
20130601|2013-06-03 03:30,3,1.0462,1.0467,1.0447,1.0448,872
20130601|2013-06-03 04:00,3,1.0449,1.0457,1.0441,1.0457,544
20130601|2013-06-03 04:30,3,1.0456,1.0467,1.0451,1.0463,523
20130601|2013-06-03 05:00,3,1.0463,1.0473,1.0458,1.0471,676
20130601|2013-06-03 05:30,3,1.047,1.047,1.0449,1.0452,979
20130601|2013-06-03 06:00,3,1.0452,1.0455,1.0431,1.0432,789
20130601|2013-06-03 06:30,3,1.0432,1.0442,1.0424,1.044,557
20130601|2013-06-03 07:00,3,1.0439,1.0451,1.0433,1.0444,1028
20130601|2013-06-03 07:30,3,1.0444,1.0451,1.0416,1.0417,1284
20130601|2013-06-03 08:00,3,1.0417,1.0427,1.0391,1.0403,1968
20130601|2013-06-03 08:30,3,1.0403,1.0408,1.0394,1.0401,1852
20130601|2013-06-03 09:00,3,1.0403,1.0478,1.0403,1.0471,6553
20130601|2013-06-03 09:30,3,1.047,1.0503,1.0457,1.0485,2827
20130601|2013-06-03 10:00,3,1.0484,1.0631,1.0479,1.0588,13282
20130601|2013-06-03 10:30,3,1.0587,1.0599,1.058,1.0592,3414
20130601|2013-06-03 11:00,3,1.0592,1.06,1.0575,1.0584,2361
20130601|2013-06-03 11:30,3,1.0585,1.0595,1.0568,1.0578,1593
20130601|2013-06-03 12:00,3,1.058,1.0587,1.0572,1.0583,766
20130601|2013-06-03 12:30,3,1.0582,1.0607,1.0578,1.0591,1342
20130601|2013-06-03 13:00,3,1.0591,1.0593,1.0576,1.0576,719
20130601|2013-06-03 13:30,3,1.0576,1.0581,1.0554,1.0565,1923
20130601|2013-06-03 14:00,3,1.0565,1.0566,1.0559,1.0561,616
20130601|2013-06-03 14:30,3,1.0562,1.0563,1.0555,1.0557,406
20130601|2013-06-03 15:00,3,1.0558,1.0561,1.0556,1.0558,109
20130601|2013-06-03 17:00,4,1.0559,1.0559,1.0557,1.0557,14
20130601|2013-06-03 17:30,4,1.0555,1.0559,1.0552,1.0559,25
20130601|2013-06-03 18:00,4,1.0558,1.0558,1.055,1.0555,58
20130601|2013-06-03 18:30,4,1.0552,1.0552,1.0549,1.0552,48
20130601|2013-06-03 19:00,4,1.0551,1.0559,1.0544,1.0553,230
20130601|2013-06-03 20:00,4,1.0566,1.0566,1.0543,1.0544,329
20130601|2013-06-03 20:30,4,1.0549,1.0552,1.0543,1.0547,113
20130601|2013-06-03 21:00,4,1.0543,1.0552,1.0541,1.0545,108
20130601|2013-06-03 21:30,4,1.0546,1.0549,1.0542,1.0546,105
20130601|2013-06-03 22:00,4,1.0546,1.0547,1.0542,1.0545,42
20130601|2013-06-03 22:30,4,1.0544,1.0544,1.0535,1.0537,195
20130601|2013-06-03 23:00,4,1.0539,1.0546,1.0539,1.054,90
20130601|2013-06-03 23:30,4,1.0541,1.0548,1.0539,1.0546,214
20130601|2013-06-04 00:00,4,1.0545,1.0545,1.0536,1.0539,224
20130601|2013-06-04 00:30,4,1.0537,1.0547,1.0532,1.0544,159
20130601|2013-06-04 01:00,4,1.0541,1.0543,1.0528,1.0528,764
20130601|2013-06-04 01:30,4,1.0529,1.053,1.0513,1.0528,1158
20130601|2013-06-04 02:00,4,1.0528,1.0541,1.0523,1.053,1493
20130601|2013-06-04 02:30,4,1.0531,1.0534,1.052,1.053,1157
20130601|2013-06-04 03:00,4,1.0531,1.0546,1.053,1.0539,1200
20130601|2013-06-04 03:30,4,1.054,1.0545,1.0531,1.0531,647
20130601|2013-06-04 04:00,4,1.0533,1.0537,1.0528,1.0537,507
20130601|2013-06-04 04:30,4,1.0536,1.0547,1.0533,1.0541,770
20130601|2013-06-04 05:00,4,1.0541,1.0542,1.0529,1.0536,877
20130601|2013-06-04 05:30,4,1.0536,1.0575,1.0533,1.0561,1875
20130601|2013-06-04 06:00,4,1.056,1.0579,1.0558,1.0568,1459
20130601|2013-06-04 06:30,4,1.0567,1.0571,1.0559,1.0562,625
20130601|2013-06-04 07:00,4,1.0562,1.0578,1.0551,1.0554,1130
20130601|2013-06-04 07:30,4,1.0553,1.0554,1.0539,1.0542,1591
20130601|2013-06-04 08:00,4,1.0543,1.0544,1.0521,1.0531,3092
20130601|2013-06-04 08:30,4,1.053,1.0541,1.0519,1.0528,2670
20130601|2013-06-04 09:00,4,1.0527,1.0536,1.0506,1.051,2894
20130601|2013-06-04 09:30,4,1.051,1.0545,1.0505,1.0539,2308
20130601|2013-06-04 10:00,4,1.054,1.0566,1.0538,1.0549,2680
20130601|2013-06-04 10:30,4,1.0549,1.056,1.0542,1.0544,969
20130601|2013-06-04 11:00,4,1.0543,1.0546,1.0534,1.0538,656
20130601|2013-06-04 11:30,4,1.0539,1.0546,1.053,1.0543,878
20130601|2013-06-04 12:00,4,1.0543,1.0547,1.0534,1.0545,393
20130601|2013-06-04 12:30,4,1.0546,1.0553,1.0542,1.0549,590
20130601|2013-06-04 13:00,4,1.0548,1.0559,1.0546,1.0548,535
20130601|2013-06-04 13:30,4,1.0548,1.0561,1.0544,1.0561,1056
20130601|2013-06-04 14:00,4,1.0561,1.0562,1.0553,1.0558,238
20130601|2013-06-04 14:30,4,1.0558,1.057,1.0556,1.056,572
20130601|2013-06-04 15:00,4,1.056,1.0568,1.0559,1.0561,103
20130601|2013-06-04 15:30,4,1.056,1.0565,1.0558,1.0565,93
20130601|2013-06-04 17:00,5,1.0563,1.0563,1.0555,1.0556,58
20130601|2013-06-04 17:30,5,1.0556,1.0556,1.0552,1.0552,56
20130601|2013-06-04 18:00,5,1.0552,1.0553,1.0547,1.0551,131
20130601|2013-06-04 18:30,5,1.0551,1.0553,1.0544,1.0546,74
20130601|2013-06-04 19:00,5,1.0545,1.0554,1.0541,1.0545,241
20130601|2013-06-04 19:30,5,1.0544,1.0544,1.0536,1.0544,153
20130601|2013-06-04 20:00,5,1.0546,1.055,1.0542,1.0544,239
20130601|2013-06-04 20:30,5,1.0543,1.0544,1.0534,1.0541,231
20130601|2013-06-04 21:00,5,1.0538,1.055,1.0535,1.0548,376
20130601|2013-06-04 21:30,5,1.0547,1.056,1.0542,1.0554,270
20130601|2013-06-04 22:00,5,1.0552,1.0554,1.0546,1.0548,104
20130601|2013-06-04 22:30,5,1.0548,1.0565,1.0539,1.0557,461
20130601|2013-06-04 23:00,5,1.0559,1.0574,1.0556,1.0558,480
20130601|2013-06-04 23:30,5,1.0557,1.0566,1.0555,1.0561,166
20130601|2013-06-05 00:00,5,1.056,1.0572,1.0558,1.0565,196
20130601|2013-06-05 00:30,5,1.0562,1.0571,1.0561,1.057,160
20130601|2013-06-05 01:00,5,1.0567,1.0578,1.0564,1.0574,217
20130601|2013-06-05 01:30,5,1.0575,1.0585,1.0556,1.0558,982
20130601|2013-06-05 02:00,5,1.056,1.0563,1.0542,1.055,956
20130601|2013-06-05 02:30,5,1.0549,1.0562,1.0549,1.0558,581
20130601|2013-06-05 03:00,5,1.0557,1.0562,1.0554,1.0557,391
20130601|2013-06-05 03:30,5,1.0555,1.0557,1.0539,1.054,739
20130601|2013-06-05 04:00,5,1.0541,1.055,1.0536,1.0541,666
20130601|2013-06-05 04:30,5,1.054,1.055,1.0538,1.0545,651
20130601|2013-06-05 05:00,5,1.0546,1.0551,1.0543,1.0551,740
20130601|2013-06-05 05:30,5,1.0551,1.0567,1.0551,1.0559,707
20130601|2013-06-05 06:00,5,1.0561,1.0565,1.0557,1.0562,290
20130601|2013-06-05 06:30,5,1.0563,1.0573,1.056,1.0564,856
20130601|2013-06-05 07:00,5,1.0563,1.0615,1.0556,1.0594,4856
20130601|2013-06-05 07:30,5,1.0596,1.0604,1.0557,1.0564,3697
20130601|2013-06-05 08:00,5,1.0565,1.0577,1.0551,1.0558,2127
20130601|2013-06-05 08:30,5,1.0558,1.0573,1.0555,1.057,3161
20130601|2013-06-05 09:00,5,1.0565,1.0589,1.0554,1.0579,4387
20130601|2013-06-05 09:30,5,1.0578,1.0611,1.0574,1.06,3510
20130601|2013-06-05 10:00,5,1.06,1.0629,1.0597,1.061,5522
20130601|2013-06-05 10:30,5,1.0611,1.0615,1.0597,1.0614,1196
20130601|2013-06-05 11:00,5,1.0613,1.0649,1.0611,1.0616,4250
20130601|2013-06-05 11:30,5,1.0617,1.0635,1.0615,1.062,900
20130601|2013-06-05 12:00,5,1.0621,1.0626,1.0602,1.0602,945
20130601|2013-06-05 12:30,5,1.0603,1.0613,1.0603,1.0609,334
20130601|2013-06-05 13:00,5,1.0609,1.0615,1.0606,1.0612,493
20130601|2013-06-05 13:30,5,1.0611,1.0623,1.0611,1.062,1043
20130601|2013-06-05 14:00,5,1.0621,1.0622,1.0614,1.0618,287
20130601|2013-06-05 14:30,5,1.0618,1.0623,1.0612,1.0614,402
20130601|2013-06-05 15:00,5,1.0613,1.0617,1.061,1.0617,84
20130601|2013-06-05 15:30,5,1.0615,1.0618,1.0614,1.0614,17
20130601|2013-06-05 17:00,6,1.0618,1.0621,1.0617,1.0617,64
20130601|2013-06-05 17:30,6,1.0616,1.0619,1.0613,1.0618,59
20130601|2013-06-05 18:00,6,1.0619,1.0629,1.0616,1.0623,142
20130601|2013-06-05 18:30,6,1.0622,1.0622,1.0615,1.0615,69
20130601|2013-06-05 19:00,6,1.0614,1.0618,1.0601,1.0601,1122
20130601|2013-06-05 19:30,6,1.0601,1.0608,1.0595,1.0601,334
20130601|2013-06-05 20:00,6,1.0601,1.0601,1.0595,1.0601,183
20130601|2013-06-05 20:30,6,1.0602,1.0609,1.06,1.0603,457
20130601|2013-06-05 21:00,6,1.0603,1.061,1.0599,1.0606,164
20130601|2013-06-05 21:30,6,1.0607,1.0608,1.0605,1.0607,139
20130601|2013-06-05 22:00,6,1.0607,1.0615,1.0607,1.0613,209
20130601|2013-06-05 22:30,6,1.0612,1.0617,1.061,1.0617,222
20130601|2013-06-05 23:00,6,1.0617,1.0638,1.0616,1.0637,425
20130601|2013-06-05 23:30,6,1.0636,1.0636,1.0625,1.0625,217
20130601|2013-06-06 00:00,6,1.0628,1.0629,1.0607,1.0614,510
20130601|2013-06-06 00:30,6,1.0612,1.0616,1.0609,1.0613,301
20130601|2013-06-06 01:00,6,1.0613,1.063,1.0613,1.0624,206
20130601|2013-06-06 01:30,6,1.0624,1.0629,1.0614,1.0626,266
20130601|2013-06-06 02:00,6,1.0626,1.0637,1.062,1.0626,1133
20130601|2013-06-06 02:30,6,1.0626,1.065,1.0616,1.0626,2416
20130601|2013-06-06 03:00,6,1.0626,1.0633,1.0625,1.0629,396
20130601|2013-06-06 03:30,6,1.0629,1.063,1.0625,1.0629,462
20130601|2013-06-06 04:00,6,1.0629,1.0629,1.062,1.0621,314
20130601|2013-06-06 04:30,6,1.0621,1.0628,1.0621,1.0624,343
20130601|2013-06-06 05:00,6,1.0623,1.0626,1.0614,1.0623,545
20130601|2013-06-06 05:30,6,1.0623,1.0626,1.0618,1.062,404
20130601|2013-06-06 06:00,6,1.062,1.0634,1.0614,1.0627,596
20130601|2013-06-06 06:30,6,1.0627,1.063,1.0615,1.0622,354
20130601|2013-06-06 07:00,6,1.0619,1.0622,1.0612,1.0614,807
20130601|2013-06-06 07:30,6,1.0617,1.0637,1.06,1.0622,6748
20130601|2013-06-06 08:00,6,1.0623,1.0659,1.0619,1.0648,3428
20130601|2013-06-06 08:30,6,1.0648,1.067,1.0644,1.0662,3766
20130601|2013-06-06 09:00,6,1.0661,1.0666,1.0648,1.0662,2900
20130601|2013-06-06 09:30,6,1.0662,1.0709,1.0662,1.0698,4670
20130601|2013-06-06 10:00,6,1.0697,1.0698,1.0681,1.0684,2128
20130601|2013-06-06 10:30,6,1.0684,1.0786,1.0681,1.075,7700
20130601|2013-06-06 11:00,6,1.0751,1.0841,1.0734,1.0787,11855
20130601|2013-06-06 11:30,6,1.079,1.0809,1.0761,1.0764,6761
20130601|2013-06-06 12:00,6,1.0764,1.0765,1.0743,1.076,2303
20130601|2013-06-06 12:30,6,1.0758,1.076,1.0743,1.0757,816
20130601|2013-06-06 13:00,6,1.0757,1.0775,1.0751,1.0756,1555
20130601|2013-06-06 13:30,6,1.0754,1.0764,1.075,1.0757,1267
20130601|2013-06-06 14:00,6,1.0757,1.0759,1.0754,1.0757,589
20130601|2013-06-06 14:30,6,1.0757,1.0758,1.075,1.0754,738
20130601|2013-06-06 15:00,6,1.0753,1.0759,1.0753,1.0758,116
20130601|2013-06-06 15:30,6,1.076,1.0765,1.0757,1.0762,86
20130601|2013-06-06 17:00,7,1.075,1.0758,1.0749,1.0758,785
20130601|2013-06-06 17:30,7,1.0755,1.0758,1.0749,1.0752,66
20130601|2013-06-06 18:00,7,1.0755,1.0766,1.0755,1.0763,161
20130601|2013-06-06 18:30,7,1.0763,1.0763,1.0755,1.0759,80
20130601|2013-06-06 19:00,7,1.0758,1.076,1.0749,1.0751,464
20130601|2013-06-06 19:30,7,1.075,1.0759,1.0748,1.0754,393
20130601|2013-06-06 20:00,7,1.0756,1.0778,1.0755,1.0766,1014
20130601|2013-06-06 20:30,7,1.0765,1.0774,1.076,1.0774,274
20130601|2013-06-06 21:00,7,1.0774,1.0799,1.0772,1.0785,1156
20130601|2013-06-06 21:30,7,1.0786,1.079,1.0777,1.0782,293
20130601|2013-06-06 22:00,7,1.0784,1.0789,1.0777,1.0787,458
20130601|2013-06-06 22:30,7,1.0787,1.0797,1.0783,1.0789,509
20130601|2013-06-06 23:00,7,1.0788,1.0808,1.0783,1.0793,1188
20130601|2013-06-06 23:30,7,1.0793,1.0798,1.0772,1.0787,1048
20130601|2013-06-07 00:00,7,1.0785,1.0786,1.0773,1.0779,546
20130601|2013-06-07 00:30,7,1.0778,1.0783,1.0762,1.077,463
20130601|2013-06-07 01:00,7,1.0771,1.0783,1.076,1.0776,1296
20130601|2013-06-07 01:30,7,1.0776,1.0776,1.0759,1.0764,834
20130601|2013-06-07 02:00,7,1.0767,1.0777,1.0758,1.0765,1601
20130601|2013-06-07 02:30,7,1.0765,1.077,1.0763,1.0769,1310
20130601|2013-06-07 03:00,7,1.0769,1.0771,1.0753,1.076,1182
20130601|2013-06-07 03:30,7,1.0761,1.0768,1.0752,1.0753,903
20130601|2013-06-07 04:00,7,1.0753,1.0778,1.0753,1.0778,969
20130601|2013-06-07 04:30,7,1.0778,1.0786,1.0763,1.0783,750
20130601|2013-06-07 05:00,7,1.0786,1.0796,1.0774,1.0793,1488
20130601|2013-06-07 05:30,7,1.0793,1.0803,1.0791,1.0793,1040
20130601|2013-06-07 06:00,7,1.0794,1.0804,1.0784,1.08,1297
20130601|2013-06-07 06:30,7,1.0799,1.0799,1.0782,1.0792,865
20130601|2013-06-07 07:00,7,1.0793,1.0809,1.0787,1.0799,1589
20130601|2013-06-07 07:30,7,1.0795,1.0813,1.0707,1.0708,15297
20130601|2013-06-07 08:00,7,1.0709,1.0739,1.0681,1.0706,5401
20130601|2013-06-07 08:30,7,1.0706,1.0729,1.0699,1.07,3748
20130601|2013-06-07 09:00,7,1.0699,1.0722,1.0691,1.0701,3493
20130601|2013-06-07 09:30,7,1.07,1.0706,1.0673,1.0696,4302
20130601|2013-06-07 10:00,7,1.0696,1.07,1.0668,1.0679,2667
20130601|2013-06-07 10:30,7,1.0678,1.0705,1.0674,1.0704,1736
20130601|2013-06-07 11:00,7,1.0704,1.0704,1.0681,1.0682,1274
20130601|2013-06-07 11:30,7,1.0681,1.0694,1.0678,1.0689,813
20130601|2013-06-07 12:00,7,1.069,1.0697,1.0688,1.0694,428
20130601|2013-06-07 12:30,7,1.0693,1.0705,1.0691,1.0701,403
20130601|2013-06-07 13:00,7,1.0702,1.0705,1.0697,1.0699,782
20130601|2013-06-07 13:30,7,1.0699,1.0706,1.0694,1.0695,894
20130601|2013-06-07 14:00,7,1.0695,1.0695,1.0685,1.0686,641
20130601|2013-06-07 14:30,7,1.0686,1.0686,1.0678,1.0682,256
20130601|2013-06-07 15:00,7,1.0683,1.0698,1.0682,1.0687,225
20130601|2013-06-07 15:30,7,1.0687,1.0696,1.0685,1.0685,44
20130601|2013-06-09 17:00,10,1.0679,1.0691,1.0677,1.0682,642
20130601|2013-06-09 17:30,10,1.0684,1.0684,1.0669,1.067,125
20130601|2013-06-09 18:00,10,1.0672,1.0674,1.0664,1.0669,124
20130601|2013-06-09 18:30,10,1.0669,1.0672,1.0667,1.0668,92
20130601|2013-06-09 19:00,10,1.0669,1.0691,1.0666,1.0688,568
20130601|2013-06-09 19:30,10,1.0689,1.0704,1.0685,1.0698,328
20130601|2013-06-09 20:00,10,1.0697,1.0703,1.0691,1.0694,319
20130601|2013-06-09 20:30,10,1.0693,1.0702,1.0692,1.0696,222
20130601|2013-06-09 21:00,10,1.0696,1.0699,1.0683,1.0688,146
20130601|2013-06-09 21:30,10,1.0688,1.0691,1.0682,1.0682,88
20130601|2013-06-09 22:00,10,1.0682,1.0686,1.0678,1.068,96
20130601|2013-06-09 22:30,10,1.0679,1.068,1.0673,1.0676,262
20130601|2013-06-09 23:00,10,1.0677,1.0677,1.0665,1.0669,243
20130601|2013-06-09 23:30,10,1.0669,1.0674,1.0669,1.0671,115
20130601|2013-06-10 00:00,10,1.067,1.0672,1.0665,1.0671,112
20130601|2013-06-10 00:30,10,1.0671,1.0671,1.0664,1.0668,174
20130601|2013-06-10 01:00,10,1.0666,1.0675,1.0666,1.0668,305
20130601|2013-06-10 01:30,10,1.067,1.067,1.0655,1.0656,629
20130601|2013-06-10 02:00,10,1.0655,1.0661,1.0628,1.0647,1740
20130601|2013-06-10 02:30,10,1.0648,1.0666,1.0644,1.0665,597
20130601|2013-06-10 03:00,10,1.0666,1.0674,1.0655,1.0658,878
20130601|2013-06-10 03:30,10,1.0659,1.0677,1.0659,1.0673,731
20130601|2013-06-10 04:00,10,1.0674,1.0681,1.0663,1.0668,477
20130601|2013-06-10 04:30,10,1.0669,1.0683,1.0668,1.0678,352
20130601|2013-06-10 05:00,10,1.0677,1.0682,1.067,1.067,342
20130601|2013-06-10 05:30,10,1.067,1.0681,1.0664,1.067,1093
20130601|2013-06-10 06:00,10,1.067,1.067,1.065,1.0653,606
20130601|2013-06-10 06:30,10,1.0653,1.0673,1.0652,1.0663,466
20130601|2013-06-10 07:00,10,1.0662,1.0678,1.0657,1.0673,1168
20130601|2013-06-10 07:30,10,1.0673,1.0684,1.0647,1.0649,2661
20130601|2013-06-10 08:00,10,1.065,1.0658,1.062,1.0628,2493
20130601|2013-06-10 08:30,10,1.0628,1.0645,1.0618,1.0643,4474
20130601|2013-06-10 09:00,10,1.0644,1.0663,1.0642,1.0645,2916
20130601|2013-06-10 09:30,10,1.0644,1.065,1.0639,1.0649,1408
20130601|2013-06-10 10:00,10,1.0649,1.0691,1.0647,1.0685,2333
20130601|2013-06-10 10:30,10,1.0686,1.0704,1.0674,1.0688,2285
20130601|2013-06-10 11:00,10,1.0688,1.0693,1.0668,1.0671,1612
20130601|2013-06-10 11:30,10,1.0672,1.0695,1.0671,1.0691,1715
20130601|2013-06-10 12:00,10,1.0691,1.0695,1.0682,1.0691,633
20130601|2013-06-10 12:30,10,1.069,1.0732,1.069,1.0722,2263
20130601|2013-06-10 13:00,10,1.0723,1.0731,1.0706,1.071,1155
20130601|2013-06-10 13:30,10,1.0709,1.0723,1.0706,1.0722,569
20130601|2013-06-10 14:00,10,1.0722,1.0724,1.0712,1.0719,664
20130601|2013-06-10 14:30,10,1.0719,1.0721,1.0713,1.0715,694
20130601|2013-06-10 15:00,10,1.0715,1.0717,1.0711,1.0712,49
20130601|2013-06-10 15:30,10,1.0711,1.0717,1.071,1.0712,52
20130601|2013-06-10 17:00,11,1.071,1.0714,1.0708,1.0708,36
20130601|2013-06-10 17:30,11,1.071,1.0712,1.0709,1.0709,16
20130601|2013-06-10 18:00,11,1.071,1.0711,1.0708,1.0709,69
20130601|2013-06-10 18:30,11,1.0708,1.0709,1.0701,1.0703,219
20130601|2013-06-10 19:00,11,1.0702,1.0712,1.0702,1.0707,309
20130601|2013-06-10 19:30,11,1.0709,1.0711,1.0705,1.071,247
20130601|2013-06-10 20:00,11,1.071,1.0711,1.07,1.0703,82
20130601|2013-06-10 20:30,11,1.0701,1.0705,1.0695,1.0698,223
20130601|2013-06-10 21:00,11,1.0699,1.0707,1.0698,1.0706,151
20130601|2013-06-10 21:30,11,1.0705,1.0731,1.0702,1.0727,1139
20130601|2013-06-10 22:00,11,1.0729,1.0747,1.0726,1.0729,1351
20130601|2013-06-10 22:30,11,1.0732,1.0733,1.0723,1.073,573
20130601|2013-06-10 23:00,11,1.0729,1.0736,1.0726,1.0727,566
20130601|2013-06-10 23:30,11,1.0728,1.0732,1.0724,1.0726,419
20130601|2013-06-11 00:00,11,1.0725,1.073,1.0724,1.0729,130
20130601|2013-06-11 00:30,11,1.073,1.0731,1.0715,1.0716,184
20130601|2013-06-11 01:00,11,1.0717,1.0726,1.0713,1.0721,324
20130601|2013-06-11 01:30,11,1.0722,1.0726,1.0714,1.072,175
20130601|2013-06-11 02:00,11,1.0721,1.0728,1.0717,1.0727,668
20130601|2013-06-11 02:30,11,1.0727,1.0737,1.0718,1.0727,1866
20130601|2013-06-11 03:00,11,1.0726,1.0741,1.0723,1.0731,1087
20130601|2013-06-11 03:30,11,1.0732,1.0746,1.0728,1.0745,1003
20130601|2013-06-11 04:00,11,1.0746,1.0773,1.0746,1.0766,1759
20130601|2013-06-11 04:30,11,1.0766,1.0795,1.0762,1.078,2275
20130601|2013-06-11 05:00,11,1.0779,1.0794,1.0779,1.0787,499
20130601|2013-06-11 05:30,11,1.0786,1.0788,1.077,1.0772,943
20130601|2013-06-11 06:00,11,1.0772,1.0802,1.0771,1.0795,1031
20130601|2013-06-11 06:30,11,1.0794,1.0801,1.0787,1.0792,739
20130601|2013-06-11 07:00,11,1.0791,1.0797,1.0781,1.079,1126
20130601|2013-06-11 07:30,11,1.0789,1.0789,1.0748,1.0756,3249
20130601|2013-06-11 08:00,11,1.0756,1.0772,1.0744,1.0766,2103
20130601|2013-06-11 08:30,11,1.0766,1.0799,1.0761,1.0791,4829
20130601|2013-06-11 09:00,11,1.0792,1.0844,1.0785,1.0817,7927
20130601|2013-06-11 09:30,11,1.0816,1.0823,1.0783,1.0784,2004
20130601|2013-06-11 10:00,11,1.0784,1.0793,1.0784,1.0793,74
20130601|2013-06-11 11:30,11,1.0789,1.0793,1.0786,1.0788,114
20130601|2013-06-11 12:00,11,1.0788,1.0796,1.0783,1.0794,330
20130601|2013-06-11 12:30,11,1.0795,1.0819,1.0787,1.0813,1564
20130601|2013-06-11 13:00,11,1.0813,1.0823,1.08,1.0803,759
20130601|2013-06-11 13:30,11,1.0803,1.0821,1.0798,1.0818,1084
20130601|2013-06-11 14:00,11,1.0818,1.0819,1.0803,1.0812,512
20130601|2013-06-11 14:30,11,1.0811,1.0819,1.0806,1.0816,398
20130601|2013-06-11 15:00,11,1.0815,1.0815,1.0807,1.0814,46
20130601|2013-06-11 15:30,11,1.0813,1.0817,1.0811,1.0811,31
20130601|2013-06-11 17:00,12,1.0813,1.0824,1.0811,1.0822,179
20130601|2013-06-11 17:30,12,1.082,1.082,1.0811,1.0817,164
20130601|2013-06-11 18:00,12,1.0815,1.0818,1.0812,1.0813,43
20130601|2013-06-11 18:30,12,1.0812,1.0812,1.0806,1.0808,66
20130601|2013-06-11 19:00,12,1.0809,1.0812,1.0806,1.0809,213
20130601|2013-06-11 19:30,12,1.0809,1.0812,1.0806,1.0811,399
20130601|2013-06-11 20:00,12,1.081,1.0815,1.0808,1.0813,251
20130601|2013-06-11 20:30,12,1.0813,1.0815,1.0808,1.0811,203
20130601|2013-06-11 21:00,12,1.0812,1.0817,1.0811,1.0812,236
20130601|2013-06-11 21:30,12,1.0811,1.0812,1.0808,1.0811,159
20130601|2013-06-11 22:00,12,1.0812,1.0819,1.0811,1.0818,172
20130601|2013-06-11 22:30,12,1.0819,1.0828,1.0818,1.0827,430
20130601|2013-06-11 23:00,12,1.0827,1.0829,1.082,1.0822,149
20130601|2013-06-11 23:30,12,1.0822,1.0823,1.0817,1.0818,77
20130601|2013-06-12 00:00,12,1.0818,1.0819,1.0806,1.0806,196
20130601|2013-06-12 00:30,12,1.0806,1.081,1.0799,1.0802,213
20130601|2013-06-12 01:00,12,1.08,1.0815,1.08,1.0813,642
20130601|2013-06-12 01:30,12,1.0811,1.0819,1.0787,1.0795,823
20130601|2013-06-12 02:00,12,1.0796,1.0817,1.0796,1.0806,828
20130601|2013-06-12 02:30,12,1.0808,1.0817,1.0799,1.08,1019
20130601|2013-06-12 03:00,12,1.0798,1.0804,1.0792,1.0796,600
20130601|2013-06-12 03:30,12,1.0795,1.0797,1.0784,1.0795,531
20130601|2013-06-12 04:00,12,1.0793,1.0793,1.0782,1.0786,370
20130601|2013-06-12 04:30,12,1.0787,1.0794,1.0777,1.0787,459
20130601|2013-06-12 05:00,12,1.0786,1.0793,1.0783,1.0786,209
20130601|2013-06-12 05:30,12,1.0787,1.079,1.0771,1.078,503
20130601|2013-06-12 06:00,12,1.0778,1.0785,1.0777,1.0777,279
20130601|2013-06-12 06:30,12,1.0777,1.0778,1.0769,1.0772,341
20130601|2013-06-12 07:00,12,1.0772,1.0783,1.0768,1.0777,979
20130601|2013-06-12 07:30,12,1.0776,1.0801,1.0771,1.0792,1876
20130601|2013-06-12 08:00,12,1.0791,1.0799,1.0781,1.0796,1629
20130601|2013-06-12 08:30,12,1.0796,1.0819,1.0787,1.0819,3661
20130601|2013-06-12 09:00,12,1.0819,1.0836,1.0816,1.0818,2660
20130601|2013-06-12 09:30,12,1.0817,1.0876,1.0812,1.0868,6525
20130601|2013-06-12 10:00,12,1.0868,1.0869,1.0833,1.0851,2371
20130601|2013-06-12 10:30,12,1.0853,1.0902,1.0847,1.0891,3406
20130601|2013-06-12 11:00,12,1.0892,1.0896,1.0873,1.0882,1278
20130601|2013-06-12 11:30,12,1.0884,1.089,1.0865,1.0865,744
20130601|2013-06-12 12:00,12,1.0866,1.0872,1.0839,1.0856,1170
20130601|2013-06-12 12:30,12,1.0856,1.0865,1.0844,1.0853,538
20130601|2013-06-12 13:00,12,1.0853,1.0858,1.0843,1.0845,579
20130601|2013-06-12 13:30,12,1.0845,1.0853,1.0842,1.0846,577
20130601|2013-06-12 14:00,12,1.0846,1.0862,1.0845,1.0862,494
20130601|2013-06-12 14:30,12,1.0863,1.0866,1.0852,1.0857,349
20130601|2013-06-12 15:00,12,1.0858,1.0861,1.0854,1.0861,82
20130601|2013-06-12 15:30,12,1.0861,1.0866,1.0859,1.0863,109
20130601|2013-06-12 17:00,13,1.0864,1.0864,1.0855,1.0862,33
20130601|2013-06-12 17:30,13,1.086,1.086,1.0859,1.086,28
20130601|2013-06-12 18:00,13,1.0861,1.0862,1.0859,1.0862,37
20130601|2013-06-12 18:30,13,1.0865,1.0878,1.0865,1.0871,73
20130601|2013-06-12 19:00,13,1.0871,1.0888,1.0867,1.0882,182
20130601|2013-06-12 19:30,13,1.0881,1.0893,1.0877,1.0888,291
20130601|2013-06-12 20:00,13,1.0887,1.0897,1.0882,1.0888,442
20130601|2013-06-12 20:30,13,1.0889,1.0908,1.0879,1.0892,498
20130601|2013-06-12 21:00,13,1.0892,1.0902,1.0891,1.0895,142
20130601|2013-06-12 21:30,13,1.0895,1.0899,1.0893,1.0896,65
20130601|2013-06-12 22:00,13,1.0899,1.09,1.0895,1.0898,64
20130601|2013-06-12 22:30,13,1.0898,1.0902,1.0891,1.0896,199
20130601|2013-06-12 23:00,13,1.0897,1.0897,1.0894,1.0894,49
20130601|2013-06-12 23:30,13,1.0893,1.09,1.0893,1.0896,110
20130601|2013-06-13 00:00,13,1.0896,1.0906,1.0893,1.0905,62
20130601|2013-06-13 00:30,13,1.0903,1.0906,1.0892,1.0905,264
20130601|2013-06-13 01:00,13,1.0906,1.0951,1.0901,1.0951,1395
20130601|2013-06-13 01:30,13,1.0948,1.0952,1.0919,1.0919,1643
20130601|2013-06-13 02:00,13,1.0922,1.0923,1.0893,1.0896,1464
20130601|2013-06-13 02:30,13,1.0894,1.0901,1.0879,1.0884,1018
20130601|2013-06-13 03:00,13,1.0885,1.0888,1.0877,1.0887,704
20130601|2013-06-13 03:30,13,1.0888,1.0889,1.0852,1.0868,830
20130601|2013-06-13 04:00,13,1.0869,1.0875,1.0849,1.0854,287
20130601|2013-06-13 04:30,13,1.0853,1.0858,1.0848,1.0854,224
20130601|2013-06-13 05:00,13,1.0856,1.0857,1.085,1.0853,192
20130601|2013-06-13 05:30,13,1.0851,1.0869,1.0849,1.0856,392
20130601|2013-06-13 06:00,13,1.0855,1.0863,1.0852,1.0856,279
20130601|2013-06-13 06:30,13,1.0857,1.0857,1.0834,1.0834,529
20130601|2013-06-13 07:00,13,1.0834,1.085,1.0831,1.0844,1075
20130601|2013-06-13 07:30,13,1.0837,1.0849,1.081,1.0826,1976
20130601|2013-06-13 08:00,13,1.0825,1.0827,1.0801,1.0825,1745
20130601|2013-06-13 08:30,13,1.0824,1.0838,1.0815,1.0827,2412
20130601|2013-06-13 09:00,13,1.0827,1.0845,1.0818,1.082,1833
20130601|2013-06-13 09:30,13,1.0819,1.0829,1.0809,1.0827,1404
20130601|2013-06-13 10:00,13,1.0827,1.0868,1.0825,1.0839,1989
20130601|2013-06-13 10:30,13,1.084,1.0847,1.0821,1.083,668
20130601|2013-06-13 11:00,13,1.0829,1.0839,1.0821,1.0821,648
20130601|2013-06-13 11:30,13,1.0821,1.0838,1.0821,1.0832,545
20130601|2013-06-13 12:00,13,1.0833,1.0834,1.082,1.0828,565
20130601|2013-06-13 12:30,13,1.0828,1.0846,1.0825,1.0839,429
20130601|2013-06-13 13:00,13,1.084,1.0843,1.0831,1.0841,367
20130601|2013-06-13 13:30,13,1.084,1.0852,1.0836,1.085,656
20130601|2013-06-13 14:00,13,1.0849,1.0852,1.084,1.0848,374
20130601|2013-06-13 14:30,13,1.0849,1.0867,1.0843,1.0845,696
20130601|2013-06-13 15:00,13,1.0847,1.0858,1.0846,1.0849,225
20130601|2013-06-13 15:30,13,1.0852,1.0859,1.0839,1.0845,158
20130601|2013-06-13 17:00,14,1.0842,1.0842,1.0836,1.0836,13
20130601|2013-06-13 17:30,14,1.0842,1.0842,1.0839,1.084,5
20130601|2013-06-13 18:00,14,1.084,1.084,1.0833,1.0833,89
20130601|2013-06-13 18:30,14,1.0831,1.0832,1.0827,1.0829,36
20130601|2013-06-13 19:00,14,1.0828,1.0843,1.0828,1.0842,49
20130601|2013-06-13 19:30,14,1.0839,1.085,1.0836,1.085,97
20130601|2013-06-13 20:00,14,1.0846,1.0851,1.0841,1.0843,181
20130601|2013-06-13 20:30,14,1.0844,1.0845,1.0834,1.0836,84
20130601|2013-06-13 21:00,14,1.0834,1.0837,1.083,1.0835,95
20130601|2013-06-13 21:30,14,1.0834,1.0837,1.0831,1.0832,53
20130601|2013-06-13 22:00,14,1.0834,1.0835,1.083,1.0832,62
20130601|2013-06-13 22:30,14,1.0834,1.0836,1.0824,1.0826,126
20130601|2013-06-13 23:00,14,1.0823,1.0827,1.0823,1.0825,45
20130601|2013-06-13 23:30,14,1.0824,1.0824,1.0819,1.0821,89
20130601|2013-06-14 00:00,14,1.0823,1.0836,1.0823,1.0836,18
20130601|2013-06-14 00:30,14,1.0836,1.0842,1.083,1.0839,64
20130601|2013-06-14 01:00,14,1.0838,1.0838,1.0827,1.0835,33
20130601|2013-06-14 01:30,14,1.0836,1.0837,1.0827,1.0828,50
20130601|2013-06-14 02:00,14,1.0829,1.0842,1.0829,1.0834,94
20130601|2013-06-14 02:30,14,1.0828,1.0832,1.0803,1.0804,117
20130601|2013-06-14 03:00,14,1.0807,1.0836,1.0807,1.0836,87
20130601|2013-06-14 03:30,14,1.0837,1.0837,1.081,1.0817,93
20130601|2013-06-14 04:00,14,1.0821,1.0829,1.0814,1.0825,40
20130601|2013-06-14 04:30,14,1.0824,1.0825,1.0815,1.0815,18
20130601|2013-06-14 05:00,14,1.0811,1.0822,1.081,1.0815,112
20130601|2013-06-14 05:30,14,1.0816,1.0821,1.0815,1.0815,29
20130601|2013-06-14 06:00,14,1.0816,1.0826,1.0816,1.0822,85
20130601|2013-06-14 06:30,14,1.082,1.082,1.0801,1.0801,145
20130601|2013-06-14 07:00,14,1.0805,1.0817,1.0794,1.0815,77
20130601|2013-06-14 07:30,14,1.0807,1.0814,1.0789,1.0814,176
20130601|2013-06-14 08:00,14,1.0807,1.0823,1.0806,1.081,114
20130601|2013-06-14 08:30,14,1.081,1.083,1.0807,1.0826,124
20130601|2013-06-14 09:00,14,1.0823,1.0846,1.082,1.0835,351
20130601|2013-06-14 09:30,14,1.0837,1.0868,1.0836,1.086,197
20130601|2013-06-14 10:00,14,1.0858,1.0867,1.0846,1.0855,353
20130601|2013-06-14 10:30,14,1.0852,1.0874,1.084,1.084,189
20130601|2013-06-14 11:00,14,1.0839,1.0847,1.083,1.084,91
20130601|2013-06-14 11:30,14,1.0836,1.0839,1.0831,1.0833,84
20130601|2013-06-14 12:00,14,1.0845,1.0849,1.0842,1.0843,69
20130601|2013-06-14 12:30,14,1.0844,1.0856,1.0844,1.085,52
20130601|2013-06-14 13:00,14,1.085,1.0858,1.0845,1.0848,65
20130601|2013-06-14 13:30,14,1.0845,1.085,1.084,1.0841,85
20130601|2013-06-14 14:00,14,1.0842,1.0843,1.0839,1.0839,20
20130601|2013-06-14 14:30,14,1.0846,1.0855,1.0846,1.0853,14
20130601|2013-06-14 15:00,14,1.0856,1.0856,1.0853,1.0853,41
20130601|2013-06-14 15:30,14,1.0854,1.0866,1.0854,1.0859,7
20130601|2013-06-16 17:00,17,1.085,1.085,1.0844,1.0844,3
20130601|2013-06-16 19:30,17,1.0835,1.0835,1.0835,1.0835,1
20130601|2013-06-16 20:30,17,1.0838,1.0838,1.0838,1.0838,1
20130601|2013-06-16 21:00,17,1.0836,1.0837,1.0835,1.0835,5
20130601|2013-06-16 21:30,17,1.0835,1.0836,1.0834,1.0834,5
20130601|2013-06-16 22:30,17,1.0826,1.0826,1.0825,1.0825,5
20130601|2013-06-16 23:00,17,1.0824,1.0825,1.0822,1.0822,5
20130601|2013-06-16 23:30,17,1.0822,1.0822,1.0822,1.0822,3
20130601|2013-06-17 00:30,17,1.0821,1.0828,1.0821,1.0827,16
20130601|2013-06-17 01:00,17,1.0824,1.0824,1.0824,1.0824,3
20130601|2013-06-17 01:30,17,1.0824,1.0824,1.0823,1.0823,15
20130601|2013-06-17 02:30,17,1.0832,1.0846,1.0832,1.0845,6
20130601|2013-06-17 03:00,17,1.0847,1.0847,1.0837,1.0837,15
20130601|2013-06-17 03:30,17,1.0839,1.0844,1.0832,1.0838,26
20130601|2013-06-17 04:00,17,1.0837,1.084,1.0832,1.0832,13
20130601|2013-06-17 04:30,17,1.0834,1.0834,1.0834,1.0834,1
20130601|2013-06-17 05:00,17,1.0826,1.0826,1.0826,1.0826,8
20130601|2013-06-17 06:00,17,1.0831,1.0831,1.0831,1.0831,1
20130601|2013-06-17 06:30,17,1.0837,1.0837,1.0837,1.0837,2
20130601|2013-06-17 07:00,17,1.0831,1.0831,1.0831,1.0831,1
20130601|2013-06-17 07:30,17,1.0833,1.0841,1.0833,1.0841,4
20130601|2013-06-17 08:00,17,1.0837,1.0837,1.0831,1.0831,23
20130601|2013-06-17 09:00,17,1.0829,1.0829,1.0825,1.0825,11
20130901|2012-10-30 12:30,30,1.0767,1.0767,1.0767,1.0767,1
20130901|2012-11-01 10:00,1,1.0829,1.0829,1.0829,1.0829,1
20130901|2012-11-23 11:00,23,1.0861,1.0861,1.0861,1.0861,1
20130901|2013-02-21 00:00,21,1.0779,1.0779,1.0779,1.0779,1
20130901|2013-02-21 00:30,21,1.0779,1.0779,1.0779,1.0779,2
20130901|2013-03-21 14:00,21,1.059,1.059,1.059,1.059,1
20130901|2013-03-22 14:30,22,1.0654,1.0654,1.0654,1.0654,1
20130901|2013-03-24 18:30,25,1.0733,1.0742,1.0733,1.0742,9
20130901|2013-03-25 07:00,25,1.0642,1.0642,1.0642,1.0642,1
20130901|2013-03-25 09:00,25,1.0608,1.0608,1.0608,1.0608,1
20130901|2013-03-27 14:30,27,1.05,1.05,1.05,1.05,1
20130901|2013-03-28 09:00,28,1.0558,1.0558,1.0558,1.0558,1
20130901|2013-04-01 09:00,1,1.0565,1.057,1.0565,1.057,2
20130901|2013-04-04 13:00,4,1.0666,1.0666,1.0666,1.0666,1
20130901|2013-04-04 23:30,5,1.0666,1.0666,1.0666,1.0666,3
20130901|2013-04-05 04:30,5,1.0652,1.0652,1.0652,1.0652,3
20130901|2013-04-05 09:00,5,1.0709,1.0709,1.0709,1.0709,5
20130901|2013-04-08 06:00,8,1.0741,1.0741,1.0741,1.0741,2
20130901|2013-04-08 18:30,9,1.0728,1.0728,1.0728,1.0728,3
20130901|2013-04-09 09:30,9,1.0725,1.0725,1.0725,1.0725,5
20130901|2013-04-09 12:30,9,1.0739,1.0739,1.0739,1.0739,2
20130901|2013-04-09 13:00,9,1.074,1.074,1.074,1.074,1
20130901|2013-04-10 18:00,11,1.0742,1.0742,1.0742,1.0742,1
20130901|2013-04-11 05:30,11,1.079,1.079,1.079,1.079,1
20130901|2013-04-11 09:00,11,1.0775,1.0775,1.0775,1.0775,1
20130901|2013-04-11 09:30,11,1.0775,1.0775,1.0775,1.0775,4
20130901|2013-04-17 10:00,17,1.0764,1.0764,1.0764,1.0764,1
20130901|2013-04-17 11:30,17,1.0754,1.0755,1.0754,1.0755,4
20130901|2013-04-17 20:00,18,1.0736,1.0736,1.0736,1.0736,11
20130901|2013-04-19 03:30,19,1.0771,1.0771,1.0771,1.0771,10
20130901|2013-04-19 07:00,19,1.078,1.078,1.078,1.078,5
20130901|2013-04-19 15:00,19,1.072,1.072,1.072,1.072,1
20130901|2013-04-22 02:30,22,1.0722,1.0722,1.0722,1.0722,15
20130901|2013-04-22 08:30,22,1.0687,1.0687,1.0687,1.0687,2
20130901|2013-04-23 04:30,23,1.0646,1.0646,1.0646,1.0646,1
20130901|2013-04-23 22:30,24,1.0583,1.0583,1.0583,1.0583,2
20130901|2013-04-24 03:00,24,1.058,1.058,1.058,1.058,1
20130901|2013-04-24 17:30,25,1.058,1.058,1.058,1.058,1
20130901|2013-04-26 05:30,26,1.0607,1.0607,1.0607,1.0607,1
20130901|2013-04-26 11:00,26,1.0651,1.0651,1.0651,1.0651,1
20130901|2013-04-28 19:30,29,1.0633,1.0633,1.0633,1.0633,2
20130901|2013-04-29 08:00,29,1.0666,1.0671,1.0666,1.0671,2
20130901|2013-04-29 10:00,29,1.0692,1.0692,1.0692,1.0692,1
20130901|2013-04-30 08:30,30,1.0744,1.0744,1.0744,1.0744,3
20130901|2013-04-30 10:00,30,1.0778,1.0778,1.0778,1.0778,1
20130901|2013-04-30 10:30,30,1.0774,1.0774,1.0774,1.0774,1
20130901|2013-05-01 03:30,1,1.0783,1.0783,1.0783,1.0783,1
20130901|2013-05-01 06:00,1,1.0796,1.0796,1.0796,1.0796,1
20130901|2013-05-01 07:00,1,1.0817,1.0817,1.0817,1.0817,1
20130901|2013-05-01 08:30,1,1.081,1.081,1.081,1.081,1
20130901|2013-05-01 10:00,1,1.0807,1.0807,1.0807,1.0807,1
20130901|2013-05-01 11:00,1,1.0808,1.0808,1.0808,1.0808,1
20130901|2013-05-01 13:30,1,1.082,1.082,1.082,1.082,1
20130901|2013-05-03 08:30,3,1.0686,1.0686,1.0686,1.0686,1
20130901|2013-05-03 13:00,3,1.0716,1.0716,1.0716,1.0716,2
20130901|2013-05-06 06:30,6,1.0683,1.0683,1.0683,1.0683,2
20130901|2013-05-07 05:30,7,1.0659,1.0662,1.0659,1.0662,2
20130901|2013-05-07 06:30,7,1.0662,1.0662,1.0662,1.0662,1
20130901|2013-05-07 08:00,7,1.066,1.066,1.066,1.066,2
20130901|2013-05-08 02:00,8,1.0668,1.0668,1.0668,1.0668,1
20130901|2013-05-08 05:00,8,1.0651,1.0651,1.0651,1.0651,1
20130901|2013-05-08 07:30,8,1.0714,1.0714,1.0714,1.0714,3
20130901|2013-05-08 10:30,8,1.0721,1.0721,1.0719,1.0719,2
20130901|2013-05-09 01:00,9,1.0705,1.0705,1.0705,1.0705,1
20130901|2013-05-09 03:30,9,1.0714,1.0714,1.0714,1.0714,1
20130901|2013-05-09 08:30,9,1.0638,1.0638,1.0638,1.0638,3
20130901|2013-05-09 09:00,9,1.064,1.064,1.064,1.064,2
20130901|2013-05-09 09:30,9,1.0642,1.0642,1.0641,1.0641,2
20130901|2013-05-09 13:00,9,1.054,1.0574,1.054,1.0574,4
20130901|2013-05-09 13:30,9,1.0563,1.0563,1.0563,1.0563,1
20130901|2013-05-09 21:00,10,1.054,1.054,1.054,1.054,1
20130901|2013-05-10 01:00,10,1.055,1.055,1.055,1.055,2
20130901|2013-05-10 03:30,10,1.047,1.047,1.047,1.047,1
20130901|2013-05-10 07:30,10,1.0477,1.0477,1.0477,1.0477,3
20130901|2013-05-10 08:00,10,1.0454,1.0454,1.0454,1.0454,1
20130901|2013-05-10 10:00,10,1.0426,1.0426,1.04,1.04,2
20130901|2013-05-10 11:00,10,1.0448,1.0448,1.0448,1.0448,1
20130901|2013-05-10 11:30,10,1.0448,1.048,1.0448,1.048,3
20130901|2013-05-10 15:00,10,1.046,1.046,1.046,1.046,1
20130901|2013-05-13 01:00,13,1.0466,1.0466,1.0463,1.0463,60
20130901|2013-05-13 01:30,13,1.0464,1.0464,1.0462,1.0462,90
20130901|2013-05-13 10:00,13,1.0459,1.0459,1.0459,1.0459,1
20130901|2013-05-13 12:30,13,1.0447,1.0447,1.0447,1.0447,1
20130901|2013-05-13 18:30,14,1.0467,1.0467,1.0467,1.0467,1
20130901|2013-05-14 04:00,14,1.0484,1.0484,1.0484,1.0484,1
20130901|2013-05-14 04:30,14,1.0487,1.0487,1.0487,1.0487,1
20130901|2013-05-14 11:00,14,1.0449,1.0449,1.0448,1.0448,6
20130901|2013-05-14 11:30,14,1.0405,1.0405,1.0405,1.0405,1
20130901|2013-05-14 12:00,14,1.0391,1.0391,1.0391,1.0391,1
20130901|2013-05-14 15:30,14,1.0365,1.0365,1.0353,1.0353,6
20130901|2013-05-14 19:00,15,1.0365,1.0365,1.0365,1.0365,1
20130901|2013-05-15 02:00,15,1.031,1.031,1.031,1.031,1
20130901|2013-05-15 06:30,15,1.0295,1.0295,1.0295,1.0295,1
20130901|2013-05-15 07:00,15,1.0282,1.0295,1.0282,1.0282,6
20130901|2013-05-15 07:30,15,1.035,1.035,1.035,1.035,1
20130901|2013-05-15 08:00,15,1.0345,1.0345,1.0345,1.0345,1
20130901|2013-05-15 08:30,15,1.0348,1.0348,1.0348,1.0348,1
20130901|2013-05-15 09:00,15,1.0337,1.0337,1.0337,1.0337,1
20130901|2013-05-15 11:00,15,1.0349,1.0349,1.0349,1.0349,5
20130901|2013-05-15 13:00,15,1.036,1.036,1.036,1.036,1
20130901|2013-05-16 09:00,16,1.0436,1.0436,1.0436,1.0436,1
20130901|2013-05-16 09:30,16,1.0426,1.0426,1.0426,1.0426,1
20130901|2013-05-16 10:00,16,1.0449,1.0449,1.0449,1.0449,2
20130901|2013-05-16 12:00,16,1.042,1.042,1.042,1.042,2
20130901|2013-05-16 12:30,16,1.0422,1.0425,1.0422,1.0425,2
20130901|2013-05-16 23:30,17,1.0356,1.0356,1.0356,1.0356,6
20130901|2013-05-17 01:30,17,1.0353,1.0353,1.0353,1.0353,1
20130901|2013-05-17 06:00,17,1.0359,1.0359,1.0359,1.0359,2
20130901|2013-05-17 07:00,17,1.0328,1.0328,1.0328,1.0328,1
20130901|2013-05-17 08:00,17,1.0305,1.0305,1.0305,1.0305,1
20130901|2013-05-17 12:00,17,1.0287,1.0295,1.0286,1.0295,6
20130901|2013-05-17 13:30,17,1.0285,1.0285,1.0284,1.0284,9
20130901|2013-05-17 14:00,17,1.0284,1.0284,1.0276,1.0276,42
20130901|2013-05-19 18:00,20,1.0304,1.0304,1.0304,1.0304,3
20130901|2013-05-19 19:30,20,1.031,1.031,1.031,1.031,1
20130901|2013-05-19 22:00,20,1.0315,1.032,1.0315,1.032,2
20130901|2013-05-19 22:30,20,1.0325,1.0325,1.0325,1.0325,1
20130901|2013-05-20 02:00,20,1.0337,1.0337,1.0337,1.0337,1
20130901|2013-05-20 02:30,20,1.0333,1.0333,1.0333,1.0333,1
20130901|2013-05-20 04:30,20,1.0344,1.0344,1.0344,1.0344,5
20130901|2013-05-20 07:00,20,1.0328,1.0328,1.0328,1.0328,1
20130901|2013-05-20 07:30,20,1.0348,1.0348,1.0348,1.0348,1
20130901|2013-05-20 08:30,20,1.0334,1.0334,1.032,1.032,6
20130901|2013-05-20 12:00,20,1.0358,1.0365,1.0355,1.0365,4
20130901|2013-05-20 13:00,20,1.0369,1.0369,1.0366,1.0366,3
20130901|2013-05-20 15:00,20,1.0354,1.0354,1.0354,1.0354,1
20130901|2013-05-20 15:30,20,1.0358,1.0359,1.0358,1.0359,10
20130901|2013-05-21 02:30,21,1.0355,1.0355,1.0355,1.0355,5
20130901|2013-05-21 03:00,21,1.0348,1.0348,1.0348,1.0348,5
20130901|2013-05-21 07:00,21,1.0328,1.0328,1.0328,1.0328,2
20130901|2013-05-21 09:00,21,1.0303,1.0303,1.0271,1.0271,21
20130901|2013-05-21 10:30,21,1.0352,1.0356,1.0352,1.0355,8
20130901|2013-05-21 11:30,21,1.0343,1.0343,1.0343,1.0343,2
20130901|2013-05-22 00:30,22,1.0307,1.0307,1.0307,1.0307,1
20130901|2013-05-22 01:30,22,1.0312,1.0312,1.0312,1.0312,3
20130901|2013-05-22 02:30,22,1.0317,1.0317,1.0317,1.0317,1
20130901|2013-05-22 03:00,22,1.0316,1.0316,1.0316,1.0316,6
20130901|2013-05-22 03:30,22,1.0314,1.0314,1.0314,1.0314,1
20130901|2013-05-22 05:00,22,1.0329,1.0329,1.0291,1.0297,23
20130901|2013-05-22 05:30,22,1.0289,1.0292,1.027,1.027,31
20130901|2013-05-22 06:30,22,1.0282,1.0282,1.0282,1.0282,1
20130901|2013-05-22 07:00,22,1.0269,1.0269,1.0269,1.0269,1
20130901|2013-05-22 07:30,22,1.027,1.0275,1.0261,1.0275,55
20130901|2013-05-22 09:00,22,1.03,1.032,1.0243,1.0243,14
20130901|2013-05-22 10:00,22,1.0236,1.0236,1.0209,1.0209,17
20130901|2013-05-22 11:00,22,1.0186,1.0199,1.0186,1.0199,22
20130901|2013-05-22 11:30,22,1.02,1.02,1.02,1.02,5
20130901|2013-05-22 13:00,22,1.0227,1.0227,1.0226,1.0226,2
20130901|2013-05-22 13:30,22,1.0229,1.0229,1.0213,1.0216,9
20130901|2013-05-22 20:00,23,1.0197,1.0197,1.0192,1.0192,26
20130901|2013-05-23 01:30,23,1.0265,1.0265,1.0251,1.0251,11
20130901|2013-05-23 02:00,23,1.0289,1.0312,1.0289,1.0312,6
20130901|2013-05-23 02:30,23,1.0304,1.0323,1.0304,1.0323,2
20130901|2013-05-23 03:00,23,1.032,1.0364,1.032,1.0364,22
20130901|2013-05-23 03:30,23,1.0381,1.0387,1.0381,1.0387,7
20130901|2013-05-23 06:00,23,1.0336,1.0336,1.0332,1.0332,25
20130901|2013-05-23 08:00,23,1.035,1.038,1.035,1.038,10
20130901|2013-05-23 08:30,23,1.0343,1.0355,1.0343,1.0355,4
20130901|2013-05-23 09:00,23,1.033,1.033,1.033,1.033,1
20130901|2013-05-23 09:30,23,1.0327,1.0327,1.0327,1.0327,2
20130901|2013-05-23 10:00,23,1.0327,1.0327,1.0325,1.0325,3
20130901|2013-05-23 10:30,23,1.0336,1.0341,1.0336,1.0341,9
20130901|2013-05-23 12:30,23,1.0355,1.0355,1.0355,1.0355,7
20130901|2013-05-23 13:00,23,1.0344,1.0344,1.0344,1.0344,10
20130901|2013-05-23 14:30,23,1.0331,1.0331,1.0331,1.0331,1
20130901|2013-05-24 01:00,24,1.0352,1.0352,1.0352,1.0352,10
20130901|2013-05-24 03:30,24,1.0373,1.0376,1.0373,1.0376,9
20130901|2013-05-24 04:00,24,1.0385,1.0385,1.0385,1.0385,2
20130901|2013-05-24 05:00,24,1.0381,1.0425,1.0377,1.0425,8
20130901|2013-05-24 05:30,24,1.0413,1.0418,1.0413,1.0418,3
20130901|2013-05-24 06:30,24,1.0414,1.0414,1.0414,1.0414,1
20130901|2013-05-24 07:30,24,1.0387,1.0387,1.0381,1.0385,31
20130901|2013-05-24 08:00,24,1.0413,1.0417,1.0413,1.0417,2
20130901|2013-05-24 08:30,24,1.0418,1.0419,1.0407,1.0407,19
20130901|2013-05-24 09:00,24,1.0436,1.0436,1.042,1.0421,12
20130901|2013-05-24 09:30,24,1.0422,1.0422,1.0422,1.0422,1
20130901|2013-05-24 10:00,24,1.0408,1.0408,1.0408,1.0408,2
20130901|2013-05-24 10:30,24,1.0408,1.0408,1.0408,1.0408,1
20130901|2013-05-24 12:00,24,1.0407,1.0407,1.0407,1.0407,1
20130901|2013-05-27 03:00,28,1.0434,1.0434,1.0434,1.0434,1
20130901|2013-05-27 03:30,28,1.0407,1.0407,1.0407,1.0407,1
20130901|2013-05-27 04:30,28,1.041,1.041,1.041,1.041,1
20130901|2013-05-27 20:00,28,1.0349,1.0349,1.0335,1.0339,4
20130901|2013-05-27 20:30,28,1.0355,1.0355,1.0355,1.0355,1
20130901|2013-05-28 00:00,28,1.0351,1.0354,1.0351,1.0354,5
20130901|2013-05-28 01:30,28,1.034,1.0342,1.034,1.0342,155
20130901|2013-05-28 02:30,28,1.0336,1.0338,1.0336,1.0338,5
20130901|2013-05-28 03:00,28,1.0316,1.0316,1.0316,1.0316,2
20130901|2013-05-28 04:00,28,1.033,1.033,1.033,1.033,4
20130901|2013-05-28 05:00,28,1.0342,1.035,1.0342,1.035,3
20130901|2013-05-28 06:30,28,1.035,1.035,1.035,1.035,1
20130901|2013-05-28 09:30,28,1.0267,1.0268,1.0265,1.0268,12
20130901|2013-05-28 10:30,28,1.0275,1.0275,1.0275,1.0275,1
20130901|2013-05-28 11:00,28,1.028,1.028,1.0271,1.0271,3
20130901|2013-05-28 12:00,28,1.0262,1.0262,1.026,1.026,12
20130901|2013-05-28 13:00,28,1.0287,1.0287,1.0287,1.0287,2
20130901|2013-05-28 15:00,28,1.0239,1.0239,1.0239,1.0239,1
20130901|2013-05-29 01:30,29,1.0278,1.0278,1.0278,1.0278,1
20130901|2013-05-29 02:00,29,1.0296,1.0296,1.0296,1.0296,3
20130901|2013-05-29 02:30,29,1.029,1.029,1.029,1.029,3
20130901|2013-05-29 03:30,29,1.031,1.0315,1.031,1.0315,3
20130901|2013-05-29 04:30,29,1.0312,1.0315,1.0311,1.0315,22
20130901|2013-05-29 05:30,29,1.0324,1.0324,1.0324,1.0324,1
20130901|2013-05-29 07:00,29,1.0396,1.0397,1.0396,1.0397,10
20130901|2013-05-29 08:30,29,1.039,1.0404,1.039,1.0404,2
20130901|2013-05-29 09:00,29,1.04,1.04,1.04,1.04,3
20130901|2013-05-29 09:30,29,1.041,1.041,1.041,1.041,2
20130901|2013-05-29 10:00,29,1.039,1.0411,1.039,1.0411,6
20130901|2013-05-29 10:30,29,1.0415,1.042,1.0405,1.042,4
20130901|2013-05-29 11:00,29,1.0406,1.0406,1.0406,1.0406,1
20130901|2013-05-29 11:30,29,1.0405,1.0405,1.0405,1.0405,1
20130901|2013-05-29 15:00,29,1.041,1.041,1.041,1.041,1
20130901|2013-05-29 22:00,30,1.042,1.042,1.041,1.041,6
20130901|2013-05-29 22:30,30,1.043,1.043,1.043,1.043,1
20130901|2013-05-30 00:00,30,1.0438,1.0438,1.0438,1.0438,2
20130901|2013-05-30 00:30,30,1.0441,1.0457,1.0441,1.0455,5
20130901|2013-05-30 01:30,30,1.044,1.044,1.044,1.044,1
20130901|2013-05-30 02:00,30,1.0438,1.0438,1.0437,1.0437,2
20130901|2013-05-30 03:00,30,1.0428,1.0443,1.0428,1.0443,2
20130901|2013-05-30 04:00,30,1.0443,1.0443,1.0441,1.0441,2
20130901|2013-05-30 04:30,30,1.0448,1.0448,1.0448,1.0448,1
20130901|2013-05-30 05:00,30,1.0446,1.0446,1.0421,1.0421,4
20130901|2013-05-30 05:30,30,1.0415,1.0417,1.0415,1.0416,5
20130901|2013-05-30 06:30,30,1.0396,1.0396,1.0393,1.0393,20
20130901|2013-05-30 08:00,30,1.043,1.0453,1.043,1.0453,13
20130901|2013-05-30 08:30,30,1.0475,1.05,1.0463,1.0463,9
20130901|2013-05-30 09:00,30,1.0489,1.0505,1.0485,1.0489,13
20130901|2013-05-30 09:30,30,1.0489,1.0491,1.0486,1.0491,19
20130901|2013-05-30 10:00,30,1.049,1.049,1.049,1.049,1
20130901|2013-05-30 11:30,30,1.047,1.0475,1.047,1.0475,2
20130901|2013-05-30 12:00,30,1.0504,1.0504,1.0498,1.0498,2
20130901|2013-05-30 12:30,30,1.0496,1.0496,1.0496,1.0496,1
20130901|2013-05-30 15:00,30,1.05,1.05,1.05,1.05,2
20130901|2013-05-30 17:00,31,1.0506,1.0506,1.0506,1.0506,10
20130901|2013-05-30 21:30,31,1.0497,1.0497,1.0497,1.0497,1
20130901|2013-05-31 02:00,31,1.0491,1.0491,1.0482,1.0482,2
20130901|2013-05-31 02:30,31,1.0491,1.0491,1.0491,1.0491,1
20130901|2013-05-31 03:00,31,1.05,1.0505,1.05,1.0505,3
20130901|2013-05-31 03:30,31,1.05,1.05,1.0491,1.0491,12
20130901|2013-05-31 04:30,31,1.0491,1.0491,1.0478,1.0478,7
20130901|2013-05-31 05:00,31,1.048,1.0483,1.048,1.0483,2
20130901|2013-05-31 05:30,31,1.0485,1.0485,1.0485,1.0485,2
20130901|2013-05-31 06:30,31,1.0498,1.0498,1.0496,1.0496,4
20130901|2013-05-31 07:00,31,1.0497,1.0497,1.0473,1.0473,4
20130901|2013-05-31 07:30,31,1.0488,1.0511,1.0485,1.0485,12
20130901|2013-05-31 08:00,31,1.0475,1.048,1.0475,1.0475,7
20130901|2013-05-31 08:30,31,1.0462,1.0465,1.045,1.045,5
20130901|2013-05-31 09:00,31,1.0438,1.0455,1.0437,1.0448,11
20130901|2013-05-31 09:30,31,1.0439,1.0439,1.0416,1.0423,85
20130901|2013-05-31 10:30,31,1.0433,1.0433,1.0433,1.0433,1
20130901|2013-05-31 12:00,31,1.0428,1.0428,1.0428,1.0428,1
20130901|2013-05-31 12:30,31,1.0425,1.0425,1.0425,1.0425,1
20130901|2013-05-31 13:30,31,1.0443,1.0443,1.0404,1.0404,374
20130901|2013-05-31 14:00,31,1.0429,1.0429,1.0429,1.0429,4
20130901|2013-05-31 15:00,31,1.049,1.049,1.049,1.049,4
20130901|2013-06-02 17:00,3,1.0447,1.0447,1.0445,1.0445,11
20130901|2013-06-02 20:00,3,1.0462,1.0462,1.0462,1.0462,1
20130901|2013-06-02 21:00,3,1.0457,1.0457,1.0457,1.0457,1
20130901|2013-06-02 21:30,3,1.0452,1.0452,1.0452,1.0452,1
20130901|2013-06-03 00:00,3,1.0465,1.0465,1.0465,1.0465,1
20130901|2013-06-03 01:30,3,1.0482,1.0491,1.0482,1.0491,6
20130901|2013-06-03 02:30,3,1.0485,1.0485,1.0471,1.0471,2
20130901|2013-06-03 03:00,3,1.047,1.0471,1.047,1.0471,6
20130901|2013-06-03 03:30,3,1.0465,1.0465,1.0465,1.0465,2
20130901|2013-06-03 04:00,3,1.0459,1.0459,1.0453,1.0453,2
20130901|2013-06-03 04:30,3,1.0463,1.0463,1.0463,1.0463,2
20130901|2013-06-03 05:30,3,1.0469,1.0469,1.0466,1.0466,47
20130901|2013-06-03 06:00,3,1.0462,1.0462,1.0462,1.0462,1
20130901|2013-06-03 06:30,3,1.0435,1.0435,1.0435,1.0435,1
20130901|2013-06-03 07:30,3,1.0455,1.0455,1.0428,1.0428,3
20130901|2013-06-03 08:00,3,1.0419,1.0419,1.0401,1.0401,2
20130901|2013-06-03 08:30,3,1.041,1.041,1.0403,1.0408,83
20130901|2013-06-03 09:00,3,1.0438,1.0478,1.0438,1.0465,5
20130901|2013-06-03 09:30,3,1.047,1.0504,1.047,1.0504,10
20130901|2013-06-03 10:00,3,1.0508,1.0634,1.0508,1.0603,60
20130901|2013-06-03 10:30,3,1.059,1.0601,1.059,1.06,9
20130901|2013-06-03 11:00,3,1.0594,1.0594,1.0594,1.0594,2
20130901|2013-06-03 12:30,3,1.0612,1.0612,1.0612,1.0612,1
20130901|2013-06-03 13:00,3,1.0592,1.0599,1.0589,1.0596,63
20130901|2013-06-03 13:30,3,1.0566,1.0577,1.0566,1.0577,35
20130901|2013-06-03 14:00,3,1.057,1.0578,1.057,1.0578,6
20130901|2013-06-03 14:30,3,1.0573,1.0573,1.0566,1.0568,4
20130901|2013-06-03 15:00,3,1.0568,1.0568,1.0568,1.0568,1
20130901|2013-06-03 20:30,4,1.0555,1.0555,1.0555,1.0555,1
20130901|2013-06-03 22:30,4,1.055,1.055,1.055,1.055,10
20130901|2013-06-03 23:30,4,1.0555,1.0555,1.0555,1.0555,5
20130901|2013-06-04 00:00,4,1.0549,1.0549,1.0549,1.0549,1
20130901|2013-06-04 00:30,4,1.0543,1.0543,1.0543,1.0543,1
20130901|2013-06-04 01:30,4,1.0527,1.0527,1.0525,1.0525,5
20130901|2013-06-04 02:00,4,1.0549,1.0549,1.0533,1.0539,78
20130901|2013-06-04 02:30,4,1.053,1.0535,1.053,1.0535,27
20130901|2013-06-04 03:00,4,1.0549,1.0549,1.0547,1.0549,4
20130901|2013-06-04 03:30,4,1.0545,1.0546,1.0545,1.0546,2
20130901|2013-06-04 04:00,4,1.0546,1.0546,1.0546,1.0546,1
20130901|2013-06-04 04:30,4,1.0551,1.0551,1.0551,1.0551,1
20130901|2013-06-04 05:00,4,1.0545,1.0546,1.054,1.054,12
20130901|2013-06-04 05:30,4,1.0547,1.0585,1.0544,1.0581,18
20130901|2013-06-04 06:00,4,1.0575,1.0588,1.0573,1.0576,63
20130901|2013-06-04 06:30,4,1.0576,1.058,1.0572,1.0572,32
20130901|2013-06-04 07:00,4,1.057,1.0572,1.0561,1.057,8
20130901|2013-06-04 07:30,4,1.0561,1.0561,1.0551,1.0551,15
20130901|2013-06-04 08:00,4,1.0541,1.0545,1.0531,1.0537,36
20130901|2013-06-04 08:30,4,1.0531,1.0541,1.053,1.0538,40
20130901|2013-06-04 09:00,4,1.0539,1.0545,1.052,1.052,44
20130901|2013-06-04 09:30,4,1.0515,1.0553,1.0515,1.0553,8
20130901|2013-06-04 10:00,4,1.0555,1.0577,1.0554,1.0554,104
20130901|2013-06-04 10:30,4,1.0561,1.0564,1.0553,1.0553,18
20130901|2013-06-04 11:00,4,1.0549,1.0554,1.0545,1.0545,6
20130901|2013-06-04 11:30,4,1.0552,1.0554,1.0541,1.0546,13
20130901|2013-06-04 13:30,4,1.0567,1.057,1.0567,1.0569,11
20130901|2013-06-04 14:00,4,1.0571,1.0571,1.0571,1.0571,6
20130901|2013-06-04 14:30,4,1.0577,1.0577,1.0577,1.0577,1
20130901|2013-06-04 15:30,4,1.057,1.057,1.057,1.057,5
20130901|2013-06-04 17:00,5,1.0567,1.0567,1.0567,1.0567,1
20130901|2013-06-04 18:00,5,1.0558,1.0559,1.0558,1.0559,3
20130901|2013-06-04 21:00,5,1.0558,1.0558,1.0558,1.0558,7
20130901|2013-06-04 21:30,5,1.0555,1.0565,1.0555,1.0565,9
20130901|2013-06-04 23:00,5,1.0571,1.0572,1.0571,1.0572,8
20130901|2013-06-05 01:00,5,1.0574,1.0574,1.0574,1.0574,3
20130901|2013-06-05 01:30,5,1.059,1.059,1.059,1.059,1
20130901|2013-06-05 03:00,5,1.0568,1.0568,1.0568,1.0568,1
20130901|2013-06-05 03:30,5,1.0565,1.0565,1.055,1.055,7
20130901|2013-06-05 04:00,5,1.0556,1.0556,1.0556,1.0556,9
20130901|2013-06-05 05:00,5,1.0558,1.0558,1.0558,1.0558,1
20130901|2013-06-05 05:30,5,1.0564,1.0576,1.0564,1.0576,3
20130901|2013-06-05 06:30,5,1.0576,1.0576,1.0569,1.0571,18
20130901|2013-06-05 07:00,5,1.0573,1.0624,1.0573,1.0596,119
20130901|2013-06-05 07:30,5,1.0608,1.0612,1.0569,1.0574,76
20130901|2013-06-05 08:00,5,1.0572,1.0572,1.0562,1.0566,14
20130901|2013-06-05 08:30,5,1.0572,1.0581,1.0566,1.0581,33
20130901|2013-06-05 09:00,5,1.0568,1.0597,1.0567,1.0588,49
20130901|2013-06-05 09:30,5,1.0592,1.062,1.0585,1.061,66
20130901|2013-06-05 10:00,5,1.0607,1.0638,1.0607,1.0617,73
20130901|2013-06-05 10:30,5,1.062,1.0624,1.0607,1.0624,12
20130901|2013-06-05 11:00,5,1.0624,1.0659,1.0619,1.0623,297
20130901|2013-06-05 11:30,5,1.0627,1.0641,1.0625,1.064,11
20130901|2013-06-05 12:00,5,1.0627,1.0628,1.0614,1.0614,8
20130901|2013-06-05 13:00,5,1.0617,1.0617,1.0617,1.0617,10
20130901|2013-06-05 13:30,5,1.0625,1.0631,1.0624,1.0628,33
20130901|2013-06-05 14:00,5,1.0626,1.0626,1.0626,1.0626,1
20130901|2013-06-05 14:30,5,1.0627,1.0627,1.0625,1.0625,3
20130901|2013-06-05 19:00,6,1.062,1.062,1.062,1.062,4
20130901|2013-06-05 19:30,6,1.0613,1.0613,1.0606,1.0608,4
20130901|2013-06-05 20:30,6,1.0611,1.0613,1.0611,1.0613,2
20130901|2013-06-05 22:00,6,1.0618,1.062,1.0618,1.062,2
20130901|2013-06-05 22:30,6,1.0625,1.0625,1.0625,1.0625,3
20130901|2013-06-05 23:00,6,1.0643,1.0645,1.0643,1.0645,16
20130901|2013-06-05 23:30,6,1.0645,1.0645,1.0645,1.0645,7
20130901|2013-06-06 00:30,6,1.0624,1.0624,1.0624,1.0624,2
20130901|2013-06-06 01:00,6,1.0634,1.0634,1.0634,1.0634,2
20130901|2013-06-06 02:00,6,1.0641,1.0644,1.0634,1.0635,15
20130901|2013-06-06 02:30,6,1.0641,1.0658,1.0626,1.0634,64
20130901|2013-06-06 03:00,6,1.0636,1.0636,1.0636,1.0636,1
20130901|2013-06-06 04:00,6,1.0633,1.0633,1.0633,1.0633,1
20130901|2013-06-06 05:00,6,1.0627,1.0627,1.0627,1.0627,1
20130901|2013-06-06 05:30,6,1.0632,1.0633,1.0632,1.0633,20
20130901|2013-06-06 06:00,6,1.0632,1.0643,1.0632,1.0643,5
20130901|2013-06-06 06:30,6,1.0629,1.0643,1.0627,1.0634,14
20130901|2013-06-06 07:00,6,1.063,1.063,1.0623,1.0625,9
20130901|2013-06-06 07:30,6,1.0629,1.0646,1.0612,1.0643,65
20130901|2013-06-06 08:00,6,1.0639,1.0668,1.0634,1.0661,73
20130901|2013-06-06 08:30,6,1.066,1.0678,1.0655,1.0668,56
20130901|2013-06-06 09:00,6,1.0665,1.0674,1.066,1.0671,28
20130901|2013-06-06 09:30,6,1.0677,1.0718,1.0677,1.0709,142
20130901|2013-06-06 10:00,6,1.0699,1.0704,1.0691,1.0693,79
20130901|2013-06-06 10:30,6,1.0708,1.0793,1.0695,1.0757,143
20130901|2013-06-06 11:00,6,1.076,1.0849,1.0747,1.0799,456
20130901|2013-06-06 11:30,6,1.0799,1.0813,1.0771,1.0771,158
20130901|2013-06-06 12:00,6,1.0771,1.0771,1.0754,1.077,33
20130901|2013-06-06 12:30,6,1.0769,1.0769,1.0757,1.0763,14
20130901|2013-06-06 13:00,6,1.0768,1.0778,1.0764,1.0765,55
20130901|2013-06-06 13:30,6,1.0773,1.0773,1.0764,1.0764,320
20130901|2013-06-06 14:00,6,1.0764,1.0767,1.0764,1.0767,4
20130901|2013-06-06 14:30,6,1.0767,1.0767,1.076,1.076,6
20130901|2013-06-06 15:30,6,1.0766,1.0774,1.0766,1.0774,8
20130901|2013-06-06 17:00,7,1.076,1.0763,1.076,1.0763,3
20130901|2013-06-06 17:30,7,1.076,1.076,1.076,1.076,1
20130901|2013-06-06 18:30,7,1.0768,1.0768,1.0768,1.0768,1
20130901|2013-06-06 19:00,7,1.076,1.076,1.076,1.076,1
20130901|2013-06-06 19:30,7,1.076,1.0765,1.076,1.0765,8
20130901|2013-06-06 20:00,7,1.0777,1.078,1.0776,1.0776,25
20130901|2013-06-06 20:30,7,1.0777,1.0777,1.0777,1.0777,1
20130901|2013-06-06 21:00,7,1.0793,1.0804,1.0793,1.0804,29
20130901|2013-06-06 21:30,7,1.0792,1.0795,1.0792,1.0795,3
20130901|2013-06-06 22:00,7,1.0793,1.0793,1.0793,1.0793,4
20130901|2013-06-06 22:30,7,1.0796,1.0796,1.0796,1.0796,7
20130901|2013-06-06 23:00,7,1.0808,1.081,1.0808,1.081,12
20130901|2013-06-06 23:30,7,1.0798,1.0804,1.0798,1.0798,6
20130901|2013-06-07 00:00,7,1.0784,1.0788,1.0784,1.0788,9
20130901|2013-06-07 00:30,7,1.0783,1.0783,1.0783,1.0783,15
20130901|2013-06-07 01:00,7,1.0783,1.0789,1.0771,1.0789,79
20130901|2013-06-07 01:30,7,1.0785,1.0785,1.0778,1.0778,14
20130901|2013-06-07 02:00,7,1.0786,1.0786,1.0776,1.0776,3
20130901|2013-06-07 02:30,7,1.0775,1.0777,1.0775,1.0776,45
20130901|2013-06-07 03:00,7,1.0765,1.0769,1.0765,1.0769,3
20130901|2013-06-07 03:30,7,1.0774,1.0775,1.0764,1.0764,4
20130901|2013-06-07 04:30,7,1.0781,1.0781,1.0781,1.0781,5
20130901|2013-06-07 05:00,7,1.0792,1.0801,1.0792,1.0801,35
20130901|2013-06-07 05:30,7,1.0801,1.0812,1.0801,1.0812,12
20130901|2013-06-07 06:00,7,1.08,1.08,1.0796,1.0796,10
20130901|2013-06-07 06:30,7,1.0795,1.0803,1.0793,1.0802,4
20130901|2013-06-07 07:00,7,1.0804,1.0817,1.0803,1.0815,30
20130901|2013-06-07 07:30,7,1.0772,1.0821,1.0719,1.0719,299
20130901|2013-06-07 08:00,7,1.0717,1.0749,1.0694,1.0717,101
20130901|2013-06-07 08:30,7,1.0714,1.0738,1.071,1.0716,43
20130901|2013-06-07 09:00,7,1.0701,1.073,1.0701,1.0714,14
20130901|2013-06-07 09:30,7,1.071,1.071,1.0688,1.0707,82
20130901|2013-06-07 10:00,7,1.0702,1.0702,1.0683,1.0695,22
20130901|2013-06-07 10:30,7,1.0689,1.0712,1.0688,1.0712,80
20130901|2013-06-07 11:00,7,1.0702,1.0702,1.07,1.07,2
20130901|2013-06-07 11:30,7,1.0699,1.0699,1.0695,1.0695,7
20130901|2013-06-07 12:00,7,1.0704,1.0704,1.0702,1.0703,14
20130901|2013-06-07 12:30,7,1.0714,1.0714,1.0712,1.0712,6
20130901|2013-06-07 13:00,7,1.0712,1.0714,1.0708,1.0714,4
20130901|2013-06-07 13:30,7,1.0709,1.0711,1.0703,1.0703,95
20130901|2013-06-07 14:00,7,1.0704,1.0704,1.0695,1.0697,5
20130901|2013-06-07 14:30,7,1.0691,1.0691,1.0688,1.0691,4
20130901|2013-06-07 15:00,7,1.0695,1.0702,1.0695,1.0702,8
20130901|2013-06-07 15:30,7,1.0697,1.0699,1.0697,1.0699,3
20130901|2013-06-09 17:00,10,1.0706,1.0706,1.0686,1.0694,35
20130901|2013-06-09 17:30,10,1.0684,1.0684,1.0684,1.0684,5
20130901|2013-06-09 18:00,10,1.0676,1.0677,1.0676,1.0677,2
20130901|2013-06-09 19:00,10,1.0688,1.0698,1.0688,1.0693,28
20130901|2013-06-09 19:30,10,1.0695,1.0695,1.0695,1.0695,4
20130901|2013-06-09 20:00,10,1.0704,1.0706,1.0704,1.0706,2
20130901|2013-06-09 20:30,10,1.0702,1.071,1.0702,1.0705,50
20130901|2013-06-09 21:00,10,1.0693,1.0695,1.0693,1.0695,15
20130901|2013-06-09 21:30,10,1.0695,1.07,1.0695,1.0698,10
20130901|2013-06-09 22:00,10,1.0693,1.0693,1.0692,1.0693,10
20130901|2013-06-09 23:00,10,1.0683,1.0683,1.0677,1.0677,24
20130901|2013-06-10 00:00,10,1.0676,1.0676,1.0676,1.0676,25
20130901|2013-06-10 00:30,10,1.0677,1.0678,1.0677,1.0678,30
20130901|2013-06-10 01:00,10,1.0678,1.0684,1.0678,1.0684,56
20130901|2013-06-10 01:30,10,1.0672,1.0672,1.0665,1.0667,14
20130901|2013-06-10 02:00,10,1.0665,1.0665,1.0637,1.0656,99
20130901|2013-06-10 02:30,10,1.0655,1.0669,1.0655,1.0669,3
20130901|2013-06-10 03:00,10,1.068,1.0681,1.0666,1.0666,55
20130901|2013-06-10 03:30,10,1.0676,1.0686,1.0676,1.0682,48
20130901|2013-06-10 04:00,10,1.0687,1.0687,1.0679,1.0679,3
20130901|2013-06-10 04:30,10,1.068,1.069,1.068,1.069,6
20130901|2013-06-10 05:00,10,1.069,1.069,1.069,1.069,2
20130901|2013-06-10 05:30,10,1.0678,1.0681,1.0676,1.0676,13
20130901|2013-06-10 06:00,10,1.0676,1.0676,1.066,1.0662,21
20130901|2013-06-10 06:30,10,1.0664,1.0681,1.0663,1.0681,4
20130901|2013-06-10 07:00,10,1.0675,1.0684,1.0675,1.0684,13
20130901|2013-06-10 07:30,10,1.0687,1.0692,1.0657,1.0662,88
20130901|2013-06-10 08:00,10,1.0656,1.0664,1.063,1.0638,96
20130901|2013-06-10 08:30,10,1.0634,1.0654,1.0629,1.0644,133
20130901|2013-06-10 09:00,10,1.0654,1.067,1.0652,1.0652,144
20130901|2013-06-10 09:30,10,1.0655,1.0656,1.065,1.065,23
20130901|2013-06-10 10:00,10,1.0659,1.0699,1.0656,1.0699,204
20130901|2013-06-10 10:30,10,1.0694,1.0712,1.0685,1.0701,120
20130901|2013-06-10 11:00,10,1.0698,1.0702,1.0678,1.0679,40
20130901|2013-06-10 11:30,10,1.0686,1.0703,1.0685,1.0703,71
20130901|2013-06-10 12:00,10,1.0701,1.0701,1.0693,1.0697,19
20130901|2013-06-10 12:30,10,1.0701,1.0737,1.0701,1.0733,132
20130901|2013-06-10 13:00,10,1.0733,1.0739,1.0713,1.0719,87
20130901|2013-06-10 13:30,10,1.072,1.0732,1.072,1.0731,28
20130901|2013-06-10 14:00,10,1.073,1.073,1.0723,1.0728,23
20130901|2013-06-10 14:30,10,1.0729,1.0729,1.0723,1.0726,158
20130901|2013-06-10 15:00,10,1.0725,1.0726,1.0722,1.0722,8
20130901|2013-06-10 15:30,10,1.072,1.0722,1.0719,1.0722,40
20130901|2013-06-10 17:30,11,1.0722,1.0722,1.0719,1.0719,5
20130901|2013-06-10 18:00,11,1.0719,1.0719,1.0718,1.0718,5
20130901|2013-06-10 18:30,11,1.071,1.0711,1.071,1.071,11
20130901|2013-06-10 19:00,11,1.0715,1.0721,1.0715,1.0721,4
20130901|2013-06-10 19:30,11,1.0715,1.0717,1.0715,1.0717,11
20130901|2013-06-10 20:00,11,1.0717,1.0717,1.0711,1.0714,8
20130901|2013-06-10 20:30,11,1.0708,1.0711,1.0708,1.0711,8
20130901|2013-06-10 21:00,11,1.0713,1.0713,1.0713,1.0713,2
20130901|2013-06-10 21:30,11,1.0713,1.074,1.0713,1.0737,141
20130901|2013-06-10 22:00,11,1.0742,1.0754,1.0737,1.0738,118
20130901|2013-06-10 22:30,11,1.0738,1.0741,1.0734,1.0735,68
20130901|2013-06-10 23:00,11,1.0743,1.0743,1.0743,1.0743,1
20130901|2013-06-10 23:30,11,1.0737,1.0737,1.0737,1.0737,1
20130901|2013-06-11 00:30,11,1.0735,1.0735,1.0724,1.0724,2
20130901|2013-06-11 01:00,11,1.0729,1.0729,1.0723,1.0723,4
20130901|2013-06-11 01:30,11,1.0727,1.0727,1.0727,1.0727,2
20130901|2013-06-11 02:00,11,1.073,1.0733,1.073,1.0733,12
20130901|2013-06-11 02:30,11,1.0736,1.0745,1.0729,1.0736,183
20130901|2013-06-11 03:00,11,1.0733,1.075,1.0733,1.0747,43
20130901|2013-06-11 03:30,11,1.0744,1.0751,1.0743,1.0751,16
20130901|2013-06-11 04:00,11,1.076,1.0782,1.076,1.078,306
20130901|2013-06-11 04:30,11,1.0773,1.0803,1.0773,1.079,254
20130901|2013-06-11 05:00,11,1.0797,1.0802,1.0797,1.0797,8
20130901|2013-06-11 05:30,11,1.0795,1.0795,1.078,1.078,24
20130901|2013-06-11 06:00,11,1.0782,1.0811,1.078,1.0805,43
20130901|2013-06-11 06:30,11,1.0801,1.0802,1.0797,1.0802,13
20130901|2013-06-11 07:00,11,1.08,1.0806,1.0792,1.0804,37
20130901|2013-06-11 07:30,11,1.0796,1.0796,1.0758,1.0765,142
20130901|2013-06-11 08:00,11,1.0755,1.078,1.0755,1.0779,76
20130901|2013-06-11 08:30,11,1.0775,1.0807,1.0772,1.08,202
20130901|2013-06-11 09:00,11,1.0801,1.0854,1.0798,1.0818,665
20130901|2013-06-11 09:30,11,1.0828,1.0828,1.0792,1.0792,230
20130901|2013-06-11 10:00,11,1.0795,1.0802,1.0795,1.0802,3
20130901|2013-06-11 11:30,11,1.08,1.08,1.08,1.08,1
20130901|2013-06-11 12:00,11,1.0794,1.0797,1.0793,1.0797,3
20130901|2013-06-11 12:30,11,1.0818,1.0828,1.0799,1.0825,74
20130901|2013-06-11 13:00,11,1.0823,1.0829,1.081,1.0814,46
20130901|2013-06-11 13:30,11,1.0817,1.0829,1.0808,1.0828,379
20130901|2013-06-11 14:00,11,1.0827,1.0828,1.0813,1.0814,28
20130901|2013-06-11 14:30,11,1.082,1.0825,1.0817,1.0824,14
20130901|2013-06-11 15:00,11,1.082,1.0824,1.0818,1.0824,14
20130901|2013-06-11 15:30,11,1.0822,1.0827,1.0822,1.0825,11
20130901|2013-06-11 17:00,12,1.0828,1.0833,1.0825,1.0833,34
20130901|2013-06-11 17:30,12,1.0826,1.0826,1.0826,1.0826,7
20130901|2013-06-11 18:00,12,1.0826,1.0826,1.0823,1.0823,13
20130901|2013-06-11 18:30,12,1.0822,1.0822,1.0818,1.0819,7
20130901|2013-06-11 19:00,12,1.0819,1.082,1.0815,1.0818,43
20130901|2013-06-11 19:30,12,1.0817,1.082,1.0816,1.082,45
20130901|2013-06-11 20:00,12,1.082,1.082,1.082,1.082,1
20130901|2013-06-11 20:30,12,1.0823,1.0825,1.082,1.0821,169
20130901|2013-06-11 21:00,12,1.0825,1.0825,1.0825,1.0825,1
20130901|2013-06-11 22:00,12,1.0825,1.0828,1.0824,1.0828,5
20130901|2013-06-11 22:30,12,1.0831,1.0837,1.083,1.0837,49
20130901|2013-06-11 23:00,12,1.0835,1.0837,1.0833,1.0833,3
20130901|2013-06-11 23:30,12,1.0832,1.0832,1.0829,1.0829,3
20130901|2013-06-12 00:00,12,1.082,1.0823,1.0816,1.0816,53
20130901|2013-06-12 00:30,12,1.0816,1.0818,1.081,1.081,80
20130901|2013-06-12 01:00,12,1.081,1.0824,1.081,1.0824,129
20130901|2013-06-12 01:30,12,1.0828,1.0828,1.0798,1.0799,249
20130901|2013-06-12 02:00,12,1.0806,1.0825,1.0806,1.0814,29
20130901|2013-06-12 02:30,12,1.0818,1.0824,1.0809,1.0809,29
20130901|2013-06-12 03:00,12,1.0808,1.0812,1.0801,1.0803,166
20130901|2013-06-12 03:30,12,1.0801,1.0806,1.0794,1.0805,118
20130901|2013-06-12 04:00,12,1.0793,1.0797,1.0792,1.0797,108
20130901|2013-06-12 04:30,12,1.0796,1.0803,1.0789,1.0797,144
20130901|2013-06-12 05:00,12,1.0796,1.0801,1.0794,1.0794,6
20130901|2013-06-12 05:30,12,1.0795,1.0799,1.0782,1.079,237
20130901|2013-06-12 06:00,12,1.0788,1.0794,1.0787,1.0794,7
20130901|2013-06-12 06:30,12,1.0786,1.0786,1.078,1.0782,34
20130901|2013-06-12 07:00,12,1.0782,1.0793,1.0782,1.0786,282
20130901|2013-06-12 07:30,12,1.0784,1.0811,1.0782,1.0801,473
20130901|2013-06-12 08:00,12,1.0801,1.0808,1.0791,1.0807,283
20130901|2013-06-12 08:30,12,1.0807,1.0828,1.0797,1.0827,838
20130901|2013-06-12 09:00,12,1.083,1.0844,1.0825,1.0825,120
20130901|2013-06-12 09:30,12,1.083,1.0885,1.0822,1.0878,854
20130901|2013-06-12 10:00,12,1.088,1.088,1.0844,1.0862,231
20130901|2013-06-12 10:30,12,1.0863,1.0912,1.086,1.0906,241
20130901|2013-06-12 11:00,12,1.0902,1.0902,1.0884,1.0892,71
20130901|2013-06-12 11:30,12,1.0894,1.0898,1.0875,1.0875,55
20130901|2013-06-12 12:00,12,1.0875,1.0881,1.085,1.0866,221
20130901|2013-06-12 12:30,12,1.0865,1.0874,1.0855,1.0856,34
20130901|2013-06-12 13:00,12,1.0864,1.0864,1.0854,1.0856,85
20130901|2013-06-12 13:30,12,1.0856,1.0863,1.0854,1.0856,182
20130901|2013-06-12 14:00,12,1.0855,1.0871,1.0854,1.0871,70
20130901|2013-06-12 14:30,12,1.0872,1.0875,1.0863,1.0869,48
20130901|2013-06-12 15:00,12,1.0866,1.0869,1.0866,1.0869,15
20130901|2013-06-12 15:30,12,1.087,1.0876,1.0869,1.0874,88
20130901|2013-06-12 17:00,13,1.0874,1.0879,1.0867,1.0867,25
20130901|2013-06-12 18:00,13,1.087,1.0874,1.0869,1.0874,11
20130901|2013-06-12 18:30,13,1.088,1.0888,1.0878,1.0884,49
20130901|2013-06-12 19:00,13,1.0879,1.0898,1.0879,1.0892,89
20130901|2013-06-12 19:30,13,1.0892,1.0903,1.0889,1.0898,137
20130901|2013-06-12 20:00,13,1.0899,1.0907,1.0895,1.0897,172
20130901|2013-06-12 20:30,13,1.0899,1.0918,1.0891,1.0902,368
20130901|2013-06-12 21:00,13,1.0901,1.0912,1.0901,1.0905,126
20130901|2013-06-12 21:30,13,1.0904,1.0908,1.0903,1.0906,175
20130901|2013-06-12 22:00,13,1.0906,1.091,1.0906,1.0908,4
20130901|2013-06-12 22:30,13,1.0908,1.0912,1.0901,1.0906,73
20130901|2013-06-12 23:00,13,1.0906,1.0906,1.0904,1.0904,26
20130901|2013-06-12 23:30,13,1.0904,1.0909,1.0902,1.0905,52
20130901|2013-06-13 00:00,13,1.0906,1.0917,1.0902,1.0913,35
20130901|2013-06-13 00:30,13,1.0915,1.0915,1.0901,1.0914,113
20130901|2013-06-13 01:00,13,1.0915,1.0959,1.0911,1.0959,1085
20130901|2013-06-13 01:30,13,1.0958,1.0962,1.093,1.0932,475
20130901|2013-06-13 02:00,13,1.0933,1.0933,1.0904,1.0908,537
20130901|2013-06-13 02:30,13,1.0904,1.091,1.089,1.0895,452
20130901|2013-06-13 03:00,13,1.0895,1.0898,1.0887,1.0898,198
20130901|2013-06-13 03:30,13,1.0898,1.0899,1.0861,1.0878,346
20130901|2013-06-13 04:00,13,1.0878,1.0886,1.086,1.0865,204
20130901|2013-06-13 04:30,13,1.0863,1.0868,1.0858,1.0866,175
20130901|2013-06-13 05:00,13,1.0866,1.0867,1.086,1.0862,93
20130901|2013-06-13 05:30,13,1.0862,1.0879,1.086,1.0866,268
20130901|2013-06-13 06:00,13,1.0867,1.0874,1.0861,1.0867,185
20130901|2013-06-13 06:30,13,1.0867,1.0868,1.0846,1.0846,406
20130901|2013-06-13 07:00,13,1.0845,1.0861,1.0842,1.0853,463
20130901|2013-06-13 07:30,13,1.0848,1.0858,1.082,1.0838,626
20130901|2013-06-13 08:00,13,1.0835,1.0837,1.0812,1.0834,927
20130901|2013-06-13 08:30,13,1.0835,1.0849,1.0826,1.0837,686
20130901|2013-06-13 09:00,13,1.0839,1.0853,1.0829,1.083,681
20130901|2013-06-13 09:30,13,1.0829,1.0839,1.082,1.0835,555
20130901|2013-06-13 10:00,13,1.0838,1.0878,1.0836,1.0849,795
20130901|2013-06-13 10:30,13,1.0853,1.0857,1.0831,1.0839,260
20130901|2013-06-13 11:00,13,1.084,1.0849,1.0832,1.0832,306
20130901|2013-06-13 11:30,13,1.0831,1.0848,1.0831,1.0843,330
20130901|2013-06-13 12:00,13,1.0842,1.0843,1.0831,1.0839,200
20130901|2013-06-13 12:30,13,1.0838,1.0855,1.0836,1.085,132
20130901|2013-06-13 13:00,13,1.085,1.0853,1.0842,1.0851,234
20130901|2013-06-13 13:30,13,1.085,1.0863,1.0846,1.086,737
20130901|2013-06-13 14:00,13,1.086,1.0862,1.0849,1.0857,207
20130901|2013-06-13 14:30,13,1.086,1.0877,1.0853,1.0856,467
20130901|2013-06-13 15:00,13,1.0856,1.0869,1.0856,1.086,192
20130901|2013-06-13 15:30,13,1.0862,1.0866,1.085,1.0861,156
20130901|2013-06-13 17:00,14,1.0852,1.0853,1.0848,1.0848,43
20130901|2013-06-13 17:30,14,1.0853,1.0855,1.0848,1.0848,34
20130901|2013-06-13 18:00,14,1.0849,1.0851,1.0842,1.0842,340
20130901|2013-06-13 18:30,14,1.0842,1.0843,1.0837,1.0839,165
20130901|2013-06-13 19:00,14,1.084,1.0854,1.084,1.0849,377
20130901|2013-06-13 19:30,14,1.0848,1.0865,1.0846,1.0859,378
20130901|2013-06-13 20:00,14,1.0858,1.0861,1.085,1.0853,725
20130901|2013-06-13 20:30,14,1.0852,1.0854,1.0844,1.0846,212
20130901|2013-06-13 21:00,14,1.0845,1.0847,1.0841,1.0845,303
20130901|2013-06-13 21:30,14,1.0845,1.0846,1.0842,1.0843,142
20130901|2013-06-13 22:00,14,1.0844,1.0846,1.084,1.0843,159
20130901|2013-06-13 22:30,14,1.0844,1.0848,1.0834,1.0834,344
20130901|2013-06-13 23:00,14,1.0833,1.0837,1.0833,1.0836,159
20130901|2013-06-13 23:30,14,1.0835,1.0835,1.0828,1.083,466
20130901|2013-06-14 00:00,14,1.0832,1.0847,1.0832,1.0846,201
20130901|2013-06-14 00:30,14,1.0847,1.0852,1.0841,1.0849,217
20130901|2013-06-14 01:00,14,1.0848,1.0849,1.0835,1.0846,315
20130901|2013-06-14 01:30,14,1.0844,1.0847,1.0837,1.0839,538
20130901|2013-06-14 02:00,14,1.084,1.0853,1.084,1.0842,611
20130901|2013-06-14 02:30,14,1.0842,1.0842,1.0812,1.0815,1278
20130901|2013-06-14 03:00,14,1.0815,1.0849,1.0815,1.0848,1356
20130901|2013-06-14 03:30,14,1.0847,1.0847,1.0821,1.0832,906
20130901|2013-06-14 04:00,14,1.0833,1.084,1.0824,1.0835,785
20130901|2013-06-14 04:30,14,1.0836,1.0836,1.0821,1.0821,459
20130901|2013-06-14 05:00,14,1.0822,1.0832,1.082,1.0825,322
20130901|2013-06-14 05:30,14,1.0825,1.0831,1.0823,1.0824,278
20130901|2013-06-14 06:00,14,1.0824,1.0837,1.0824,1.0832,390
20130901|2013-06-14 06:30,14,1.0831,1.0831,1.081,1.0814,699
20130901|2013-06-14 07:00,14,1.0814,1.0829,1.0803,1.0825,1467
20130901|2013-06-14 07:30,14,1.0821,1.0824,1.0798,1.0819,1586
20130901|2013-06-14 08:00,14,1.082,1.0833,1.0815,1.0819,887
20130901|2013-06-14 08:30,14,1.0819,1.0841,1.0816,1.0834,1644
20130901|2013-06-14 09:00,14,1.0833,1.0856,1.0829,1.0845,2675
20130901|2013-06-14 09:30,14,1.0846,1.0878,1.0846,1.0869,2310
20130901|2013-06-14 10:00,14,1.0868,1.0877,1.0856,1.0866,2890
20130901|2013-06-14 10:30,14,1.0866,1.0884,1.0849,1.0852,2074
20130901|2013-06-14 11:00,14,1.0851,1.0859,1.0839,1.0848,1174
20130901|2013-06-14 11:30,14,1.0848,1.085,1.084,1.0844,665
20130901|2013-06-14 12:00,14,1.0844,1.0859,1.0844,1.0852,835
20130901|2013-06-14 12:30,14,1.0854,1.0867,1.0853,1.0861,549
20130901|2013-06-14 13:00,14,1.086,1.0867,1.0855,1.0857,648
20130901|2013-06-14 13:30,14,1.0858,1.0859,1.085,1.0851,979
20130901|2013-06-14 14:00,14,1.0852,1.0855,1.0845,1.0855,426
20130901|2013-06-14 14:30,14,1.0854,1.0866,1.0853,1.0865,595
20130901|2013-06-14 15:00,14,1.0865,1.0866,1.0859,1.0863,123
20130901|2013-06-14 15:30,14,1.0863,1.0871,1.0861,1.0862,111
20130901|2013-06-16 17:00,17,1.0858,1.0864,1.0855,1.0856,103
20130901|2013-06-16 17:30,17,1.0856,1.0857,1.0851,1.0857,92
20130901|2013-06-16 18:00,17,1.0858,1.0858,1.0858,1.0858,1
20130901|2013-06-16 18:30,17,1.0855,1.0861,1.0854,1.086,87
20130901|2013-06-16 19:00,17,1.086,1.0861,1.0847,1.0849,382
20130901|2013-06-16 19:30,17,1.0849,1.0852,1.0835,1.0844,429
20130901|2013-06-16 20:00,17,1.0843,1.0845,1.0838,1.0844,173
20130901|2013-06-16 20:30,17,1.0844,1.0847,1.0843,1.0843,130
20130901|2013-06-16 21:00,17,1.0842,1.0846,1.0841,1.0844,183
20130901|2013-06-16 21:30,17,1.0844,1.0846,1.0842,1.0843,336
20130901|2013-06-16 22:00,17,1.0843,1.0843,1.0838,1.0839,189
20130901|2013-06-16 22:30,17,1.0839,1.0839,1.0831,1.0832,263
20130901|2013-06-16 23:00,17,1.0832,1.0834,1.0829,1.0831,98
20130901|2013-06-16 23:30,17,1.0832,1.0833,1.083,1.0831,106
20130901|2013-06-17 00:00,17,1.083,1.0835,1.083,1.0835,65
20130901|2013-06-17 00:30,17,1.0835,1.0839,1.0831,1.0838,121
20130901|2013-06-17 01:00,17,1.0839,1.0841,1.0831,1.0834,357
20130901|2013-06-17 01:30,17,1.0833,1.0835,1.082,1.0822,349
20130901|2013-06-17 02:00,17,1.0824,1.084,1.0821,1.0838,764
20130901|2013-06-17 02:30,17,1.0838,1.086,1.0836,1.086,1258
20130901|2013-06-17 03:00,17,1.086,1.086,1.0846,1.085,673
20130901|2013-06-17 03:30,17,1.085,1.0853,1.084,1.0846,593
20130901|2013-06-17 04:00,17,1.0846,1.0853,1.0838,1.0842,621
20130901|2013-06-17 04:30,17,1.0842,1.0848,1.0841,1.0843,614
20130901|2013-06-17 05:00,17,1.0843,1.0843,1.0829,1.0837,938
20130901|2013-06-17 05:30,17,1.0838,1.0843,1.0837,1.084,336
20130901|2013-06-17 06:00,17,1.084,1.084,1.0835,1.0837,235
20130901|2013-06-17 06:30,17,1.0837,1.0852,1.0837,1.0843,492
20130901|2013-06-17 07:00,17,1.0843,1.0849,1.0837,1.0837,688
20130901|2013-06-17 07:30,17,1.0837,1.0855,1.0831,1.0845,1135
20130901|2013-06-17 08:00,17,1.0846,1.0854,1.0839,1.0842,1485
20130901|2013-06-17 08:30,17,1.0842,1.0849,1.0836,1.0843,1199
20130901|2013-06-17 09:00,17,1.0842,1.0842,1.0817,1.0824,2063
20130901|2013-06-17 09:30,17,1.0824,1.083,1.0814,1.0822,1112
20130901|2013-06-17 10:00,17,1.0822,1.0823,1.0795,1.0799,1477
20130901|2013-06-17 10:30,17,1.0799,1.0815,1.0796,1.0813,834
20130901|2013-06-17 11:00,17,1.0813,1.0819,1.0807,1.0815,386
20130901|2013-06-17 11:30,17,1.0817,1.0817,1.0809,1.0809,202
20130901|2013-06-17 12:00,17,1.0811,1.0814,1.0809,1.081,114
20130901|2013-06-17 12:30,17,1.081,1.0815,1.081,1.0813,89
20130901|2013-06-17 13:00,17,1.0813,1.0814,1.0798,1.0814,852
20130901|2013-06-17 13:30,17,1.0813,1.0832,1.081,1.0827,1185
20130901|2013-06-17 14:00,17,1.0828,1.0854,1.0821,1.0845,612
20130901|2013-06-17 14:30,17,1.0845,1.0863,1.0842,1.0856,737
20130901|2013-06-17 15:00,17,1.0856,1.0857,1.0845,1.0845,89
20130901|2013-06-17 15:30,17,1.0848,1.0854,1.0844,1.0849,59
20130901|2013-06-17 17:00,18,1.0845,1.0852,1.0845,1.0852,85
20130901|2013-06-17 17:30,18,1.085,1.085,1.0849,1.0849,15
20130901|2013-06-17 18:00,18,1.085,1.0856,1.085,1.0853,138
20130901|2013-06-17 18:30,18,1.0855,1.0855,1.0848,1.0852,138
20130901|2013-06-17 19:00,18,1.0852,1.0853,1.0846,1.0849,198
20130901|2013-06-17 19:30,18,1.0849,1.0852,1.0847,1.0848,143
20130901|2013-06-17 20:00,18,1.0849,1.0849,1.0839,1.0839,207
20130901|2013-06-17 20:30,18,1.0839,1.0847,1.0839,1.0846,189
20130901|2013-06-17 21:00,18,1.0846,1.0849,1.0843,1.0845,193
20130901|2013-06-17 21:30,18,1.0846,1.0849,1.0845,1.0847,201
20130901|2013-06-17 22:00,18,1.0847,1.0849,1.0844,1.0845,173
20130901|2013-06-17 22:30,18,1.0845,1.0847,1.0843,1.0843,115
20130901|2013-06-17 23:00,18,1.0843,1.0845,1.0839,1.0842,126
20130901|2013-06-17 23:30,18,1.0843,1.0843,1.0837,1.0841,87
20130901|2013-06-18 00:00,18,1.0841,1.0844,1.084,1.0841,67
20130901|2013-06-18 00:30,18,1.0841,1.0845,1.0837,1.0837,101
20130901|2013-06-18 01:00,18,1.0836,1.0836,1.0815,1.0818,445
20130901|2013-06-18 01:30,18,1.0818,1.0821,1.0805,1.081,527
20130901|2013-06-18 02:00,18,1.081,1.0821,1.081,1.0812,913
20130901|2013-06-18 02:30,18,1.0813,1.0862,1.0812,1.0858,2801
20130901|2013-06-18 03:00,18,1.0859,1.0873,1.0855,1.0864,1508
20130901|2013-06-18 03:30,18,1.0865,1.0892,1.0863,1.0883,1869
20130901|2013-06-18 04:00,18,1.0886,1.0909,1.0879,1.0895,1897
20130901|2013-06-18 04:30,18,1.0895,1.0895,1.0876,1.088,704
20130901|2013-06-18 05:00,18,1.088,1.0886,1.0874,1.0886,601
20130901|2013-06-18 05:30,18,1.0887,1.0889,1.0879,1.0881,495
20130901|2013-06-18 06:00,18,1.0881,1.0882,1.0862,1.0868,887
20130901|2013-06-18 06:30,18,1.0868,1.0874,1.0867,1.0871,268
20130901|2013-06-18 07:00,18,1.087,1.0877,1.0863,1.0865,732
20130901|2013-06-18 07:30,18,1.0865,1.0894,1.0836,1.0852,2435
20130901|2013-06-18 08:00,18,1.0851,1.0858,1.0832,1.0856,1032
20130901|2013-06-18 08:30,18,1.0856,1.0896,1.0851,1.0879,2353
20130901|2013-06-18 09:00,18,1.0878,1.0894,1.0873,1.0874,1651
20130901|2013-06-18 09:30,18,1.0875,1.0881,1.0868,1.0873,550
20130901|2013-06-18 10:00,18,1.0874,1.0909,1.0872,1.0894,1461
20130901|2013-06-18 10:30,18,1.0894,1.0899,1.0886,1.0894,638
20130901|2013-06-18 11:00,18,1.0894,1.0898,1.0883,1.089,603
20130901|2013-06-18 11:30,18,1.089,1.0898,1.0878,1.0879,574
20130901|2013-06-18 12:00,18,1.088,1.0895,1.0879,1.089,285
20130901|2013-06-18 12:30,18,1.0889,1.0898,1.0889,1.0892,259
20130901|2013-06-18 13:00,18,1.0894,1.0895,1.0886,1.089,439
20130901|2013-06-18 13:30,18,1.089,1.0891,1.088,1.0883,646
20130901|2013-06-18 14:00,18,1.0884,1.0887,1.0883,1.0885,280
20130901|2013-06-18 14:30,18,1.0885,1.0887,1.0879,1.0881,239
20130901|2013-06-18 15:00,18,1.0883,1.0884,1.0877,1.0882,91
20130901|2013-06-18 15:30,18,1.0884,1.0886,1.0878,1.0878,50
20130901|2013-06-18 17:00,19,1.0877,1.088,1.0875,1.0879,52
20130901|2013-06-18 17:30,19,1.0877,1.0877,1.0874,1.0874,80
20130901|2013-06-18 18:00,19,1.0873,1.0875,1.0872,1.0873,59
20130901|2013-06-18 18:30,19,1.0873,1.0875,1.0872,1.0875,16
20130901|2013-06-18 19:00,19,1.0877,1.0879,1.0873,1.0876,87
20130901|2013-06-18 19:30,19,1.0876,1.0883,1.0875,1.0877,166
20130901|2013-06-18 20:00,19,1.0877,1.0883,1.0877,1.0882,67
20130901|2013-06-18 20:30,19,1.0882,1.0883,1.0876,1.0877,86
20130901|2013-06-18 21:00,19,1.0876,1.0879,1.0873,1.0878,121
20130901|2013-06-18 21:30,19,1.0876,1.0882,1.0873,1.088,230
20130901|2013-06-18 22:00,19,1.0881,1.0883,1.088,1.0882,184
20130901|2013-06-18 22:30,19,1.0882,1.0887,1.088,1.0885,175
20130901|2013-06-18 23:00,19,1.0885,1.0886,1.088,1.088,123
20130901|2013-06-18 23:30,19,1.0881,1.0886,1.0881,1.0886,99
20130901|2013-06-19 00:00,19,1.0885,1.0886,1.0876,1.0878,164
20130901|2013-06-19 00:30,19,1.0877,1.0877,1.0871,1.0875,88
20130901|2013-06-19 01:00,19,1.0876,1.0889,1.0876,1.0889,200
20130901|2013-06-19 01:30,19,1.0888,1.0897,1.0886,1.0891,228
20130901|2013-06-19 02:00,19,1.0891,1.0893,1.0877,1.0883,810
20130901|2013-06-19 02:30,19,1.0882,1.0887,1.0877,1.0879,867
20130901|2013-06-19 03:00,19,1.0879,1.0888,1.0878,1.0882,656
20130901|2013-06-19 03:30,19,1.0882,1.0882,1.0869,1.0875,784
20130901|2013-06-19 04:00,19,1.0876,1.0878,1.0868,1.0875,452
20130901|2013-06-19 04:30,19,1.0874,1.0876,1.0868,1.087,537
20130901|2013-06-19 05:00,19,1.087,1.0874,1.0868,1.0872,429
20130901|2013-06-19 05:30,19,1.0873,1.0873,1.0862,1.0865,690
20130901|2013-06-19 06:00,19,1.0865,1.0871,1.0861,1.0871,438
20130901|2013-06-19 06:30,19,1.0871,1.0882,1.0871,1.088,435
20130901|2013-06-19 07:00,19,1.0881,1.0887,1.0879,1.0882,677
20130901|2013-06-19 07:30,19,1.0883,1.0887,1.088,1.0883,522
20130901|2013-06-19 08:00,19,1.0884,1.089,1.0873,1.0876,954
20130901|2013-06-19 08:30,19,1.0877,1.0882,1.0871,1.0871,1457
20130901|2013-06-19 09:00,19,1.0873,1.0878,1.0872,1.0876,1219
20130901|2013-06-19 09:30,19,1.0875,1.0888,1.0874,1.0885,1913
20130901|2013-06-19 10:00,19,1.0887,1.0895,1.0883,1.0886,1074
20130901|2013-06-19 10:30,19,1.0886,1.089,1.0881,1.0888,673
20130901|2013-06-19 11:00,19,1.0887,1.0894,1.0884,1.089,550
20130901|2013-06-19 11:30,19,1.089,1.0896,1.0888,1.0888,699
20130901|2013-06-19 12:00,19,1.0887,1.0898,1.0885,1.0893,751
20130901|2013-06-19 12:30,19,1.0892,1.0902,1.0891,1.0897,535
20130901|2013-06-19 13:00,19,1.0898,1.09,1.0783,1.0807,7900
20130901|2013-06-19 13:30,19,1.0806,1.0821,1.0735,1.0763,4599
20130901|2013-06-19 14:00,19,1.0764,1.0772,1.0747,1.0761,2018
20130901|2013-06-19 14:30,19,1.0761,1.0768,1.0746,1.0764,814
20130901|2013-06-19 15:00,19,1.0766,1.0791,1.0756,1.0786,403
20130901|2013-06-19 15:30,19,1.0786,1.0792,1.0781,1.0782,68
20130901|2013-06-19 17:00,20,1.0783,1.0793,1.0781,1.0783,236
20130901|2013-06-19 17:30,20,1.0781,1.0781,1.0771,1.0774,288
20130901|2013-06-19 18:00,20,1.0774,1.0775,1.0762,1.0764,207
20130901|2013-06-19 18:30,20,1.0764,1.0771,1.076,1.077,264
20130901|2013-06-19 19:00,20,1.0771,1.0778,1.0771,1.0776,636
20130901|2013-06-19 19:30,20,1.0774,1.0818,1.0774,1.0804,1316
20130901|2013-06-19 20:00,20,1.0805,1.0806,1.079,1.0794,477
20130901|2013-06-19 20:30,20,1.0795,1.0797,1.078,1.0789,505
20130901|2013-06-19 21:00,20,1.0788,1.0792,1.0787,1.0791,440
20130901|2013-06-19 21:30,20,1.0791,1.0791,1.0778,1.078,449
20130901|2013-06-19 22:00,20,1.078,1.0787,1.0775,1.0782,469
20130901|2013-06-19 22:30,20,1.0782,1.0782,1.0765,1.0766,300
20130901|2013-06-19 23:00,20,1.0765,1.0767,1.0759,1.0761,512
20130901|2013-06-19 23:30,20,1.0761,1.0767,1.0759,1.0762,188
20130901|2013-06-20 00:00,20,1.0761,1.0775,1.0761,1.0764,241
20130901|2013-06-20 00:30,20,1.0764,1.0765,1.0754,1.076,291
20130901|2013-06-20 01:00,20,1.0763,1.0793,1.0758,1.0765,1407
20130901|2013-06-20 01:30,20,1.0764,1.0774,1.0743,1.0754,1382
20130901|2013-06-20 02:00,20,1.0753,1.0771,1.0743,1.0758,2186
20130901|2013-06-20 02:30,20,1.076,1.0779,1.0722,1.0738,2330
20130901|2013-06-20 03:00,20,1.0737,1.0743,1.0715,1.0729,1216
20130901|2013-06-20 03:30,20,1.0728,1.0738,1.0704,1.0736,2025
20130901|2013-06-20 04:00,20,1.0735,1.0738,1.0709,1.0714,808
20130901|2013-06-20 04:30,20,1.0713,1.0718,1.0692,1.0707,1065
20130901|2013-06-20 05:00,20,1.0707,1.0721,1.0704,1.072,485
20130901|2013-06-20 05:30,20,1.0718,1.0734,1.0713,1.0725,807
20130901|2013-06-20 06:00,20,1.0724,1.0738,1.0723,1.073,787
20130901|2013-06-20 06:30,20,1.0731,1.0738,1.0717,1.0735,530
20130901|2013-06-20 07:00,20,1.0735,1.0738,1.0723,1.0731,952
20130901|2013-06-20 07:30,20,1.0729,1.0756,1.0727,1.0732,2963
20130901|2013-06-20 08:00,20,1.0733,1.0759,1.0733,1.0746,1374
20130901|2013-06-20 08:30,20,1.0746,1.0756,1.0734,1.0746,2617
20130901|2013-06-20 09:00,20,1.0745,1.0751,1.071,1.0747,5084
20130901|2013-06-20 09:30,20,1.0746,1.078,1.0745,1.0745,4230
20130901|2013-06-20 10:00,20,1.0746,1.0769,1.0743,1.0758,2002
20130901|2013-06-20 10:30,20,1.0759,1.0767,1.0749,1.0766,1748
20130901|2013-06-20 11:00,20,1.0766,1.0796,1.0764,1.0782,1384
20130901|2013-06-20 11:30,20,1.0781,1.0791,1.0774,1.0789,897
20130901|2013-06-20 12:00,20,1.0788,1.079,1.0773,1.0778,817
20130901|2013-06-20 12:30,20,1.0779,1.0791,1.0772,1.0785,766
20130901|2013-06-20 13:00,20,1.0784,1.0803,1.078,1.079,1056
20130901|2013-06-20 13:30,20,1.079,1.0799,1.0779,1.0787,1839
20130901|2013-06-20 14:00,20,1.0786,1.0795,1.0783,1.0789,1008
20130901|2013-06-20 14:30,20,1.079,1.0796,1.0783,1.0788,415
20130901|2013-06-20 15:00,20,1.0787,1.0795,1.0786,1.0791,67
20130901|2013-06-20 15:30,20,1.079,1.0798,1.079,1.0792,74
20130901|2013-06-20 17:00,21,1.0789,1.0798,1.0789,1.0797,31
20130901|2013-06-20 17:30,21,1.0793,1.0807,1.0791,1.0804,299
20130901|2013-06-20 18:00,21,1.0803,1.0818,1.0803,1.0812,354
20130901|2013-06-20 18:30,21,1.0814,1.0815,1.0805,1.0805,126
20130901|2013-06-20 19:00,21,1.0805,1.081,1.0786,1.0794,732
20130901|2013-06-20 19:30,21,1.0793,1.0799,1.0784,1.0797,389
20130901|2013-06-20 20:00,21,1.0796,1.0802,1.0795,1.08,221
20130901|2013-06-20 20:30,21,1.0802,1.0812,1.0802,1.0811,235
20130901|2013-06-20 21:00,21,1.0811,1.0828,1.081,1.0826,580
20130901|2013-06-20 21:30,21,1.0827,1.0829,1.082,1.0825,322
20130901|2013-06-20 22:00,21,1.0825,1.0825,1.0817,1.0817,209
20130901|2013-06-20 22:30,21,1.0816,1.0819,1.0811,1.0816,301
20130901|2013-06-20 23:00,21,1.0816,1.0817,1.0809,1.0815,219
20130901|2013-06-20 23:30,21,1.0814,1.0815,1.0795,1.0798,658
20130901|2013-06-21 00:00,21,1.0797,1.0801,1.0793,1.0795,328
20130901|2013-06-21 00:30,21,1.0796,1.0801,1.0793,1.08,137
20130901|2013-06-21 01:00,21,1.08,1.0805,1.0795,1.0797,232
20130901|2013-06-21 01:30,21,1.0796,1.0805,1.0793,1.0796,343
20130901|2013-06-21 02:00,21,1.0796,1.0799,1.0766,1.0769,1110
20130901|2013-06-21 02:30,21,1.0769,1.0785,1.0768,1.0778,577
20130901|2013-06-21 03:00,21,1.0777,1.0783,1.0773,1.0778,578
20130901|2013-06-21 03:30,21,1.0779,1.0796,1.0779,1.0785,733
20130901|2013-06-21 04:00,21,1.0785,1.0785,1.0772,1.0775,553
20130901|2013-06-21 04:30,21,1.0774,1.0796,1.0774,1.0789,666
20130901|2013-06-21 05:00,21,1.0791,1.0795,1.0789,1.079,256
20130901|2013-06-21 05:30,21,1.079,1.0795,1.0777,1.0778,402
20130901|2013-06-21 06:00,21,1.0778,1.0779,1.077,1.0775,462
20130901|2013-06-21 06:30,21,1.0776,1.0783,1.0773,1.0775,380
20130901|2013-06-21 07:00,21,1.0776,1.0776,1.0745,1.0749,1074
20130901|2013-06-21 07:30,21,1.0748,1.0749,1.0731,1.0741,1647
20130901|2013-06-21 08:00,21,1.074,1.0752,1.0728,1.0735,1568
20130901|2013-06-21 08:30,21,1.0735,1.0751,1.0728,1.074,2149
20130901|2013-06-21 09:00,21,1.074,1.0742,1.0714,1.0724,1453
20130901|2013-06-21 09:30,21,1.0725,1.0727,1.0702,1.0708,2899
20130901|2013-06-21 10:00,21,1.0709,1.071,1.0685,1.0704,2841
20130901|2013-06-21 10:30,21,1.0703,1.0712,1.0697,1.07,1021
20130901|2013-06-21 11:00,21,1.07,1.0703,1.0682,1.069,1084
20130901|2013-06-21 11:30,21,1.069,1.0725,1.0685,1.0723,1574
20130901|2013-06-21 12:00,21,1.0723,1.0738,1.0712,1.0717,998
20130901|2013-06-21 12:30,21,1.0718,1.0736,1.0717,1.0721,688
20130901|2013-06-21 13:00,21,1.0723,1.0724,1.0716,1.0717,386
20130901|2013-06-21 13:30,21,1.0717,1.0724,1.0714,1.0715,851
20130901|2013-06-21 14:00,21,1.0715,1.0717,1.0708,1.0713,358
20130901|2013-06-21 14:30,21,1.0714,1.072,1.0709,1.0712,349
20130901|2013-06-21 15:00,21,1.071,1.0717,1.0708,1.0708,99
20130901|2013-06-21 15:30,21,1.0706,1.072,1.07,1.0708,126
20130901|2013-06-23 17:00,24,1.0692,1.0707,1.0692,1.0705,214
20130901|2013-06-23 17:30,24,1.0702,1.0704,1.0686,1.0687,210
20130901|2013-06-23 18:00,24,1.0685,1.0693,1.068,1.0686,250
20130901|2013-06-23 18:30,24,1.0686,1.069,1.0683,1.0683,140
20130901|2013-06-23 19:00,24,1.0683,1.0696,1.0682,1.069,420
20130901|2013-06-23 19:30,24,1.0689,1.069,1.0684,1.0689,294
20130901|2013-06-23 20:00,24,1.0689,1.0693,1.0689,1.0693,149
20130901|2013-06-23 20:30,24,1.0692,1.0693,1.0686,1.0686,217
20130901|2013-06-23 21:00,24,1.0688,1.0689,1.068,1.0687,358
20130901|2013-06-23 21:30,24,1.0685,1.0687,1.0669,1.0671,289
20130901|2013-06-23 22:00,24,1.0671,1.0676,1.067,1.0676,125
20130901|2013-06-23 22:30,24,1.0676,1.0683,1.0676,1.0683,151
20130901|2013-06-23 23:00,24,1.0682,1.0684,1.0675,1.0683,186
20130901|2013-06-23 23:30,24,1.0684,1.0697,1.0684,1.0696,229
20130901|2013-06-24 00:00,24,1.0698,1.0703,1.0692,1.0693,149
20130901|2013-06-24 00:30,24,1.0692,1.0699,1.0688,1.0688,255
20130901|2013-06-24 01:00,24,1.0688,1.0694,1.0684,1.0688,329
20130901|2013-06-24 01:30,24,1.069,1.0692,1.0685,1.0689,548
20130901|2013-06-24 02:00,24,1.0689,1.0705,1.0675,1.0705,1744
20130901|2013-06-24 02:30,24,1.0706,1.0711,1.0699,1.0704,711
20130901|2013-06-24 03:00,24,1.0707,1.0714,1.0686,1.0699,1476
20130901|2013-06-24 03:30,24,1.07,1.0723,1.0689,1.0709,1697
20130901|2013-06-24 04:00,24,1.071,1.0727,1.071,1.0712,1069
20130901|2013-06-24 04:30,24,1.0711,1.0712,1.0699,1.0708,444
20130901|2013-06-24 05:00,24,1.0709,1.0717,1.0707,1.0709,677
20130901|2013-06-24 05:30,24,1.071,1.0713,1.0705,1.0707,506
20130901|2013-06-24 06:00,24,1.0707,1.0713,1.0705,1.0711,444
20130901|2013-06-24 06:30,24,1.0712,1.0715,1.0703,1.0706,1272
20130901|2013-06-24 07:00,24,1.0706,1.0711,1.0681,1.0692,2361
20130901|2013-06-24 07:30,24,1.0691,1.0723,1.0691,1.0717,2343
20130901|2013-06-24 08:00,24,1.0717,1.0719,1.069,1.07,1816
20130901|2013-06-24 08:30,24,1.07,1.0731,1.07,1.0722,2114
20130901|2013-06-24 09:00,24,1.0721,1.0722,1.0705,1.0713,2679
20130901|2013-06-24 09:30,24,1.0712,1.0728,1.0709,1.0711,2566
20130901|2013-06-24 10:00,24,1.0711,1.0718,1.0697,1.0716,1711
20130901|2013-06-24 10:30,24,1.0717,1.0727,1.0707,1.0709,930
20130901|2013-06-24 11:00,24,1.0712,1.0728,1.0708,1.0718,1044
20130901|2013-06-24 11:30,24,1.0718,1.072,1.0708,1.0713,755
20130901|2013-06-24 12:00,24,1.0713,1.0724,1.0711,1.0718,682
20130901|2013-06-24 12:30,24,1.0718,1.0735,1.0715,1.0734,525
20130901|2013-06-24 13:00,24,1.0736,1.0748,1.0733,1.0738,1406
20130901|2013-06-24 13:30,24,1.0738,1.0742,1.0724,1.0729,802
20130901|2013-06-24 14:00,24,1.0727,1.0732,1.0723,1.0726,316
20130901|2013-06-24 14:30,24,1.0726,1.0734,1.0723,1.0725,471
20130901|2013-06-24 15:00,24,1.0726,1.0728,1.0721,1.0727,96
20130901|2013-06-24 15:30,24,1.0728,1.0729,1.0723,1.0727,28
20130901|2013-06-24 17:00,25,1.0728,1.0729,1.0723,1.0725,37
20130901|2013-06-24 17:30,25,1.0727,1.0733,1.0727,1.0731,94
20130901|2013-06-24 18:00,25,1.073,1.0734,1.0724,1.0725,200
20130901|2013-06-24 18:30,25,1.0725,1.0737,1.0725,1.0734,116
20130901|2013-06-24 19:00,25,1.0734,1.0734,1.0724,1.0727,143
20130901|2013-06-24 19:30,25,1.0726,1.0727,1.072,1.0723,128
20130901|2013-06-24 20:00,25,1.0723,1.0725,1.0715,1.0716,274
20130901|2013-06-24 20:30,25,1.0714,1.072,1.0712,1.0714,258
20130901|2013-06-24 21:00,25,1.0714,1.0716,1.0707,1.0714,319
20130901|2013-06-24 21:30,25,1.0715,1.072,1.0712,1.0719,271
20130901|2013-06-24 22:00,25,1.0719,1.0721,1.0715,1.0718,94
20130901|2013-06-24 22:30,25,1.0719,1.0727,1.0714,1.0727,209
20130901|2013-06-24 23:00,25,1.0726,1.0726,1.0721,1.0721,113
20130901|2013-06-24 23:30,25,1.0722,1.0724,1.0719,1.0719,127
20130901|2013-06-25 00:00,25,1.0719,1.0726,1.0719,1.072,183
20130901|2013-06-25 00:30,25,1.0721,1.0724,1.0716,1.0722,103
20130901|2013-06-25 01:00,25,1.0723,1.0732,1.0716,1.0728,579
20130901|2013-06-25 01:30,25,1.0725,1.0739,1.0722,1.0739,446
20130901|2013-06-25 02:00,25,1.0738,1.0738,1.0719,1.0719,532
20130901|2013-06-25 02:30,25,1.0718,1.0724,1.0713,1.0723,777
20130901|2013-06-25 03:00,25,1.0725,1.0725,1.071,1.072,647
20130901|2013-06-25 03:30,25,1.072,1.0738,1.072,1.0721,741
20130901|2013-06-25 04:00,25,1.072,1.0723,1.0712,1.0714,477
20130901|2013-06-25 04:30,25,1.0714,1.0719,1.0703,1.071,823
20130901|2013-06-25 05:00,25,1.0709,1.0711,1.0697,1.0707,741
20130901|2013-06-25 05:30,25,1.0708,1.0714,1.0703,1.0713,344
20130901|2013-06-25 06:00,25,1.0712,1.0719,1.071,1.0712,314
20130901|2013-06-25 06:30,25,1.0711,1.0723,1.0708,1.0721,417
20130901|2013-06-25 07:00,25,1.072,1.0723,1.07,1.0707,801
20130901|2013-06-25 07:30,25,1.0707,1.0707,1.0667,1.068,2675
20130901|2013-06-25 08:00,25,1.0678,1.0688,1.0668,1.0671,1121
20130901|2013-06-25 08:30,25,1.0671,1.0681,1.0669,1.0669,1323
20130901|2013-06-25 09:00,25,1.0672,1.0672,1.0636,1.0661,2918
20130901|2013-06-25 09:30,25,1.0659,1.067,1.065,1.065,1499
20130901|2013-06-25 10:00,25,1.0649,1.0669,1.064,1.0661,1574
20130901|2013-06-25 10:30,25,1.0661,1.0671,1.0653,1.066,997
20130901|2013-06-25 11:00,25,1.0661,1.0668,1.0659,1.0661,683
20130901|2013-06-25 11:30,25,1.066,1.0676,1.0658,1.0669,352
20130901|2013-06-25 12:00,25,1.067,1.0671,1.0659,1.0666,587
20130901|2013-06-25 12:30,25,1.0665,1.0668,1.0662,1.0666,228
20130901|2013-06-25 13:00,25,1.0667,1.0668,1.0663,1.0665,228
20130901|2013-06-25 13:30,25,1.0665,1.0679,1.0664,1.0672,768
20130901|2013-06-25 14:00,25,1.0673,1.068,1.0672,1.0672,344
20130901|2013-06-25 14:30,25,1.0672,1.0681,1.0672,1.0681,272
20130901|2013-06-25 15:00,25,1.0681,1.0681,1.0674,1.0676,84
20130901|2013-06-25 15:30,25,1.0676,1.0677,1.0669,1.0676,103
20130901|2013-06-25 17:00,26,1.0669,1.0671,1.0658,1.0661,104
20130901|2013-06-25 17:30,26,1.0661,1.0662,1.0655,1.066,72
20130901|2013-06-25 18:00,26,1.0661,1.0661,1.0654,1.0657,53
20130901|2013-06-25 18:30,26,1.066,1.0661,1.0653,1.0656,46
20130901|2013-06-25 19:00,26,1.0657,1.0665,1.0656,1.0663,547
20130901|2013-06-25 19:30,26,1.0661,1.0664,1.066,1.0664,124
20130901|2013-06-25 20:00,26,1.0665,1.0665,1.0655,1.0661,338
20130901|2013-06-25 20:30,26,1.0662,1.0663,1.0659,1.0662,327
20130901|2013-06-25 21:00,26,1.0663,1.0672,1.0661,1.0668,342
20130901|2013-06-25 21:30,26,1.0669,1.0674,1.0658,1.0659,229
20130901|2013-06-25 22:00,26,1.0659,1.0666,1.0656,1.0663,513
20130901|2013-06-25 22:30,26,1.0663,1.0669,1.0663,1.0667,145
20130901|2013-06-25 23:00,26,1.0666,1.0669,1.066,1.0661,225
20130901|2013-06-25 23:30,26,1.0659,1.0669,1.0658,1.0669,101
20130901|2013-06-26 00:00,26,1.0669,1.067,1.0666,1.0669,130
20130901|2013-06-26 00:30,26,1.067,1.0673,1.0667,1.0672,238
20130901|2013-06-26 01:00,26,1.0672,1.0679,1.0667,1.0672,355
20130901|2013-06-26 01:30,26,1.0673,1.0673,1.0659,1.0668,551
20130901|2013-06-26 02:00,26,1.0668,1.0673,1.0663,1.0671,390
20130901|2013-06-26 02:30,26,1.0671,1.0678,1.0664,1.0664,649
20130901|2013-06-26 03:00,26,1.0665,1.0669,1.0658,1.0659,389
20130901|2013-06-26 03:30,26,1.0659,1.0664,1.0648,1.0652,568
20130901|2013-06-26 04:00,26,1.0651,1.0655,1.0646,1.0646,410
20130901|2013-06-26 04:30,26,1.0645,1.0646,1.0636,1.0639,659
20130901|2013-06-26 05:00,26,1.0641,1.0647,1.0632,1.0632,293
20130901|2013-06-26 05:30,26,1.0633,1.0637,1.0631,1.0633,251
20130901|2013-06-26 06:00,26,1.0634,1.0641,1.0632,1.0633,344
20130901|2013-06-26 06:30,26,1.0634,1.0638,1.0618,1.0627,894
20130901|2013-06-26 07:00,26,1.0627,1.064,1.0625,1.0639,893
20130901|2013-06-26 07:30,26,1.064,1.0666,1.0639,1.0652,2326
20130901|2013-06-26 08:00,26,1.0652,1.0657,1.0643,1.0646,487
20130901|2013-06-26 08:30,26,1.0646,1.0656,1.0636,1.0648,976
20130901|2013-06-26 09:00,26,1.0648,1.0653,1.0634,1.0636,1700
20130901|2013-06-26 09:30,26,1.0635,1.0642,1.0619,1.062,1613
20130901|2013-06-26 10:00,26,1.062,1.0628,1.0597,1.0606,2700
20130901|2013-06-26 10:30,26,1.0607,1.0613,1.0597,1.0608,1038
20130901|2013-06-26 11:00,26,1.0609,1.0617,1.0604,1.0617,468
20130901|2013-06-26 11:30,26,1.0615,1.062,1.0611,1.0615,442
20130901|2013-06-26 12:00,26,1.0615,1.0616,1.0608,1.0612,380
20130901|2013-06-26 12:30,26,1.0611,1.0615,1.0608,1.0614,319
20130901|2013-06-26 13:00,26,1.0613,1.0614,1.06,1.0608,328
20130901|2013-06-26 13:30,26,1.061,1.0614,1.0604,1.0607,704
20130901|2013-06-26 14:00,26,1.0607,1.0621,1.0607,1.0618,342
20130901|2013-06-26 14:30,26,1.0617,1.0619,1.0614,1.0615,160
20130901|2013-06-26 15:00,26,1.0615,1.0615,1.0608,1.0611,94
20130901|2013-06-26 15:30,26,1.0612,1.0617,1.0607,1.061,213
20130901|2013-06-26 17:00,27,1.0614,1.0616,1.0611,1.0614,74
20130901|2013-06-26 17:30,27,1.0615,1.0623,1.0613,1.062,104
20130901|2013-06-26 18:00,27,1.0619,1.062,1.0616,1.0616,73
20130901|2013-06-26 18:30,27,1.0617,1.0621,1.0617,1.0621,56
20130901|2013-06-26 19:00,27,1.0622,1.0627,1.0617,1.0626,191
20130901|2013-06-26 19:30,27,1.0626,1.063,1.0623,1.063,419
20130901|2013-06-26 20:00,27,1.063,1.0632,1.0627,1.0629,244
20130901|2013-06-26 20:30,27,1.0628,1.0633,1.0627,1.063,113
20130901|2013-06-26 21:00,27,1.0631,1.0633,1.0628,1.0631,717
20130901|2013-06-26 21:30,27,1.0632,1.0632,1.0626,1.0627,79
20130901|2013-06-26 22:00,27,1.0628,1.0633,1.0628,1.0631,118
20130901|2013-06-26 22:30,27,1.063,1.0633,1.0629,1.0632,98
20130901|2013-06-26 23:00,27,1.0631,1.0634,1.0629,1.0634,160
20130901|2013-06-26 23:30,27,1.0634,1.0634,1.0632,1.0633,53
20130901|2013-06-27 00:00,27,1.0632,1.0636,1.0632,1.0634,126
20130901|2013-06-27 00:30,27,1.0635,1.0638,1.0632,1.0632,175
20130901|2013-06-27 01:00,27,1.0631,1.0633,1.0616,1.0619,287
20130901|2013-06-27 01:30,27,1.0621,1.0628,1.0616,1.0617,267
20130901|2013-06-27 02:00,27,1.0616,1.0619,1.0597,1.0608,921
20130901|2013-06-27 02:30,27,1.0607,1.0621,1.0606,1.0613,596
20130901|2013-06-27 03:00,27,1.0612,1.0616,1.061,1.061,314
20130901|2013-06-27 03:30,27,1.0609,1.0614,1.0599,1.06,1030
20130901|2013-06-27 04:00,27,1.06,1.0604,1.0587,1.0596,1074
20130901|2013-06-27 04:30,27,1.0595,1.0599,1.0579,1.0585,571
20130901|2013-06-27 05:00,27,1.0584,1.0587,1.0574,1.058,679
20130901|2013-06-27 05:30,27,1.058,1.0588,1.0577,1.0583,589
20130901|2013-06-27 06:00,27,1.0584,1.0596,1.0577,1.0595,527
20130901|2013-06-27 06:30,27,1.0595,1.0603,1.0588,1.0591,659
20130901|2013-06-27 07:00,27,1.0591,1.0591,1.0571,1.0575,1760
20130901|2013-06-27 07:30,27,1.0576,1.0588,1.0568,1.0576,1549
20130901|2013-06-27 08:00,27,1.0574,1.0585,1.0568,1.058,643
20130901|2013-06-27 08:30,27,1.058,1.0599,1.0578,1.058,1221
20130901|2013-06-27 09:00,27,1.0577,1.0592,1.0552,1.0569,3372
20130901|2013-06-27 09:30,27,1.0568,1.0579,1.0547,1.0548,1324
20130901|2013-06-27 10:00,27,1.0548,1.0572,1.0547,1.0572,1761
20130901|2013-06-27 10:30,27,1.0572,1.0577,1.0569,1.0573,461
20130901|2013-06-27 11:00,27,1.0572,1.0598,1.0572,1.0592,846
20130901|2013-06-27 11:30,27,1.0593,1.0605,1.0584,1.0586,1407
20130901|2013-06-27 12:00,27,1.0587,1.0595,1.0575,1.0579,953
20130901|2013-06-27 12:30,27,1.0578,1.0585,1.0572,1.0574,582
20130901|2013-06-27 13:00,27,1.0574,1.0583,1.0568,1.0583,535
20130901|2013-06-27 13:30,27,1.0582,1.0593,1.0579,1.0591,602
20130901|2013-06-27 14:00,27,1.0591,1.0595,1.0583,1.0586,341
20130901|2013-06-27 14:30,27,1.0586,1.0601,1.0586,1.0592,821
20130901|2013-06-27 15:00,27,1.0594,1.0595,1.059,1.0592,60
20130901|2013-06-27 15:30,27,1.0592,1.0592,1.0583,1.0583,28
20130901|2013-06-27 17:00,28,1.0585,1.0591,1.0585,1.0591,22
20130901|2013-06-27 17:30,28,1.059,1.059,1.0589,1.0589,11
20130901|2013-06-27 18:00,28,1.059,1.059,1.0583,1.0583,58
20130901|2013-06-27 18:30,28,1.0584,1.0587,1.0584,1.0587,22
20130901|2013-06-27 19:00,28,1.0586,1.0592,1.0585,1.0585,59
20130901|2013-06-27 19:30,28,1.0586,1.0586,1.058,1.0582,166
20130901|2013-06-27 20:00,28,1.0582,1.0591,1.0582,1.0589,113
20130901|2013-06-27 20:30,28,1.0589,1.0604,1.0589,1.0603,228
20130901|2013-06-27 21:00,28,1.0603,1.061,1.06,1.0609,297
20130901|2013-06-27 21:30,28,1.061,1.0613,1.0606,1.0608,235
20130901|2013-06-27 22:00,28,1.0607,1.0609,1.0603,1.0607,80
20130901|2013-06-27 22:30,28,1.0607,1.0608,1.0604,1.0605,61
20130901|2013-06-27 23:00,28,1.0605,1.0605,1.0599,1.06,152
20130901|2013-06-27 23:30,28,1.06,1.0607,1.06,1.06,88
20130901|2013-06-28 00:00,28,1.06,1.06,1.0596,1.0599,106
20130901|2013-06-28 00:30,28,1.0599,1.0604,1.0599,1.0602,114
20130901|2013-06-28 01:00,28,1.0601,1.0605,1.0593,1.0593,150
20130901|2013-06-28 01:30,28,1.0593,1.0596,1.0572,1.0578,370
20130901|2013-06-28 02:00,28,1.0575,1.058,1.0568,1.0575,638
20130901|2013-06-28 02:30,28,1.0576,1.0583,1.0566,1.0576,1308
20130901|2013-06-28 03:00,28,1.0577,1.0579,1.0566,1.0576,630
20130901|2013-06-28 03:30,28,1.0576,1.0581,1.0572,1.0581,477
20130901|2013-06-28 04:00,28,1.0581,1.059,1.058,1.0584,685
20130901|2013-06-28 04:30,28,1.0584,1.0586,1.0578,1.0585,382
20130901|2013-06-28 05:00,28,1.0582,1.0589,1.0579,1.0582,436
20130901|2013-06-28 05:30,28,1.0582,1.0596,1.0582,1.0593,543
20130901|2013-06-28 06:00,28,1.0594,1.0623,1.0594,1.0612,1075
20130901|2013-06-28 06:30,28,1.0613,1.0613,1.0599,1.0603,500
20130901|2013-06-28 07:00,28,1.0604,1.0616,1.0601,1.0615,698
20130901|2013-06-28 07:30,28,1.0616,1.063,1.0611,1.0619,1235
20130901|2013-06-28 08:00,28,1.062,1.0632,1.0605,1.061,1781
20130901|2013-06-28 08:30,28,1.0609,1.0617,1.0592,1.0596,1814
20130901|2013-06-28 09:00,28,1.0597,1.0604,1.0588,1.0593,2910
20130901|2013-06-28 09:30,28,1.0592,1.0598,1.0572,1.0578,2793
20130901|2013-06-28 10:00,28,1.0577,1.0579,1.0562,1.0574,2013
20130901|2013-06-28 10:30,28,1.0573,1.0591,1.0571,1.0589,769
20130901|2013-06-28 11:00,28,1.0588,1.0589,1.0579,1.0581,452
20130901|2013-06-28 11:30,28,1.058,1.0582,1.0571,1.0577,444
20130901|2013-06-28 12:00,28,1.0577,1.0579,1.0568,1.0574,363
20130901|2013-06-28 12:30,28,1.0575,1.0585,1.0575,1.0585,285
20130901|2013-06-28 13:00,28,1.0586,1.0588,1.058,1.0585,273
20130901|2013-06-28 13:30,28,1.0587,1.0609,1.0585,1.0604,2541
20130901|2013-06-28 14:00,28,1.0603,1.0604,1.0588,1.0591,533
20130901|2013-06-28 14:30,28,1.0592,1.0596,1.0587,1.0595,574
20130901|2013-06-28 15:00,28,1.0594,1.0597,1.0586,1.0594,131
20130901|2013-06-28 15:30,28,1.0594,1.06,1.0586,1.0589,71
20130901|2013-06-30 17:00,1,1.059,1.0594,1.0584,1.0584,80
20130901|2013-06-30 17:30,1,1.0584,1.0588,1.0582,1.0588,57
20130901|2013-06-30 18:00,1,1.0588,1.0588,1.0583,1.0584,102
20130901|2013-06-30 18:30,1,1.0584,1.0593,1.0582,1.0583,223
20130901|2013-06-30 19:00,1,1.0583,1.0593,1.0582,1.059,169
20130901|2013-06-30 19:30,1,1.0589,1.0598,1.0587,1.059,229
20130901|2013-06-30 20:00,1,1.0589,1.0596,1.0589,1.0592,108
20130901|2013-06-30 20:30,1,1.0591,1.0593,1.0585,1.0592,246
20130901|2013-06-30 21:00,1,1.0593,1.0596,1.0588,1.0588,112
20130901|2013-06-30 21:30,1,1.0587,1.0591,1.0585,1.0589,111
20130901|2013-06-30 22:00,1,1.0591,1.0594,1.0588,1.0591,61
20130901|2013-06-30 22:30,1,1.0592,1.0592,1.059,1.0591,23
20130901|2013-06-30 23:00,1,1.0593,1.0595,1.0592,1.0592,41
20130901|2013-06-30 23:30,1,1.0593,1.06,1.0593,1.0598,126
20130901|2013-07-01 00:00,1,1.0598,1.0602,1.0596,1.0597,73
20130901|2013-07-01 00:30,1,1.0594,1.0599,1.0594,1.0596,59
20130901|2013-07-01 01:00,1,1.0594,1.0598,1.059,1.059,306
20130901|2013-07-01 01:30,1,1.059,1.0594,1.0586,1.0589,333
20130901|2013-07-01 02:00,1,1.0588,1.059,1.058,1.059,660
20130901|2013-07-01 02:30,1,1.0589,1.0592,1.0583,1.0587,747
20130901|2013-07-01 03:00,1,1.0589,1.0595,1.0585,1.0594,715
20130901|2013-07-01 03:30,1,1.0594,1.0595,1.0582,1.0584,612
20130901|2013-07-01 04:00,1,1.0583,1.0593,1.0579,1.0584,574
20130901|2013-07-01 04:30,1,1.0585,1.0594,1.0581,1.0588,621
20130901|2013-07-01 05:00,1,1.0588,1.0592,1.0583,1.0586,443
20130901|2013-07-01 05:30,1,1.0587,1.0592,1.0584,1.0585,418
20130901|2013-07-01 06:00,1,1.0584,1.0591,1.0581,1.0582,315
20130901|2013-07-01 06:30,1,1.0582,1.0583,1.0572,1.0573,629
20130901|2013-07-01 07:00,1,1.0573,1.0578,1.0566,1.0567,1185
20130901|2013-07-01 07:30,1,1.0566,1.0569,1.0559,1.0564,918
20130901|2013-07-01 08:00,1,1.0564,1.0572,1.0562,1.0564,768
20130901|2013-07-01 08:30,1,1.0564,1.0566,1.0554,1.0559,899
20130901|2013-07-01 09:00,1,1.0555,1.0556,1.0529,1.0545,4592
20130901|2013-07-01 09:30,1,1.0545,1.0571,1.0541,1.0567,1518
20130901|2013-07-01 10:00,1,1.0568,1.0578,1.0557,1.0575,1107
20130901|2013-07-01 10:30,1,1.0575,1.0592,1.0575,1.0586,2193
20130901|2013-07-01 11:00,1,1.0587,1.0589,1.0579,1.058,672
20130901|2013-07-01 11:30,1,1.0581,1.0584,1.0573,1.0574,367
20130901|2013-07-01 12:00,1,1.0575,1.058,1.0568,1.0577,581
20130901|2013-07-01 12:30,1,1.0578,1.0581,1.0573,1.0578,388
20130901|2013-07-01 13:00,1,1.0578,1.0581,1.0575,1.0579,350
20130901|2013-07-01 13:30,1,1.0579,1.0587,1.0577,1.0582,718
20130901|2013-07-01 14:00,1,1.0581,1.0587,1.058,1.0585,268
20130901|2013-07-01 14:30,1,1.0585,1.059,1.0584,1.0586,273
20130901|2013-07-01 15:00,1,1.0586,1.0592,1.0584,1.0589,82
20130901|2013-07-01 15:30,1,1.0591,1.0591,1.0586,1.0586,12
20130901|2013-07-01 17:00,2,1.0587,1.059,1.0584,1.0584,57
20130901|2013-07-01 17:30,2,1.0585,1.0588,1.0585,1.0588,4
20130901|2013-07-01 18:00,2,1.059,1.0591,1.0589,1.0589,30
20130901|2013-07-01 18:30,2,1.059,1.0594,1.059,1.059,60
20130901|2013-07-01 19:00,2,1.0591,1.0592,1.0588,1.059,75
20130901|2013-07-01 19:30,2,1.059,1.0591,1.0586,1.0587,110
20130901|2013-07-01 20:00,2,1.0587,1.0587,1.0582,1.0585,96
20130901|2013-07-01 20:30,2,1.0583,1.0583,1.0579,1.058,122
20130901|2013-07-01 21:00,2,1.0578,1.0582,1.0578,1.0581,122
20130901|2013-07-01 21:30,2,1.0582,1.0584,1.0582,1.0584,70
20130901|2013-07-01 22:00,2,1.0583,1.0586,1.0582,1.0585,32
20130901|2013-07-01 22:30,2,1.0586,1.0589,1.0585,1.0585,61
20130901|2013-07-01 23:00,2,1.0585,1.0586,1.0584,1.0585,47
20130901|2013-07-01 23:30,2,1.0585,1.0586,1.0572,1.0575,357
20130901|2013-07-02 00:00,2,1.0577,1.058,1.0574,1.058,156
20130901|2013-07-02 00:30,2,1.058,1.058,1.0576,1.0578,110
20130901|2013-07-02 01:00,2,1.0579,1.0582,1.0576,1.0581,173
20130901|2013-07-02 01:30,2,1.0582,1.059,1.0582,1.0589,327
20130901|2013-07-02 02:00,2,1.0589,1.0592,1.0578,1.058,448
20130901|2013-07-02 02:30,2,1.0578,1.0578,1.0565,1.0571,597
20130901|2013-07-02 03:00,2,1.0572,1.0576,1.0563,1.0565,658
20130901|2013-07-02 03:30,2,1.0565,1.0566,1.0548,1.0549,864
20130901|2013-07-02 04:00,2,1.0548,1.0561,1.0548,1.056,526
20130901|2013-07-02 04:30,2,1.056,1.056,1.0552,1.0558,446
20130901|2013-07-02 05:00,2,1.0559,1.0561,1.0556,1.0559,647
20130901|2013-07-02 05:30,2,1.0558,1.0564,1.0555,1.056,503
20130901|2013-07-02 06:00,2,1.0559,1.0559,1.0553,1.0557,553
20130901|2013-07-02 06:30,2,1.0557,1.0557,1.0545,1.0554,758
20130901|2013-07-02 07:00,2,1.0554,1.0554,1.0522,1.0522,1291
20130901|2013-07-02 07:30,2,1.0522,1.0526,1.0508,1.0518,2192
20130901|2013-07-02 08:00,2,1.0517,1.0522,1.0509,1.0514,885
20130901|2013-07-02 08:30,2,1.0515,1.0523,1.0499,1.0518,1872
20130901|2013-07-02 09:00,2,1.0519,1.0543,1.0513,1.0543,1738
20130901|2013-07-02 09:30,2,1.0542,1.056,1.0542,1.0559,1766
20130901|2013-07-02 10:00,2,1.0558,1.056,1.0544,1.055,1192
20130901|2013-07-02 10:30,2,1.0551,1.0552,1.0535,1.0541,656
20130901|2013-07-02 11:00,2,1.0541,1.0544,1.052,1.0525,1280
20130901|2013-07-02 11:30,2,1.0524,1.0543,1.0522,1.0542,809
20130901|2013-07-02 12:00,2,1.0541,1.0542,1.0534,1.0535,331
20130901|2013-07-02 12:30,2,1.0534,1.054,1.0528,1.0535,509
20130901|2013-07-02 13:00,2,1.0535,1.054,1.053,1.054,365
20130901|2013-07-02 13:30,2,1.0541,1.0541,1.0523,1.0526,1246
20130901|2013-07-02 14:00,2,1.0525,1.053,1.0519,1.0527,495
20130901|2013-07-02 14:30,2,1.0527,1.053,1.0521,1.0521,202
20130901|2013-07-02 15:00,2,1.0523,1.0526,1.0522,1.0523,57
20130901|2013-07-02 15:30,2,1.0527,1.0532,1.0527,1.0532,8
20130901|2013-07-02 17:00,3,1.0527,1.0529,1.0524,1.0524,45
20130901|2013-07-02 17:30,3,1.0526,1.0526,1.0524,1.0524,13
20130901|2013-07-02 18:00,3,1.0522,1.0523,1.0516,1.0521,113
20130901|2013-07-02 18:30,3,1.0521,1.0521,1.0516,1.0519,69
20130901|2013-07-02 19:00,3,1.0518,1.0521,1.0512,1.0512,319
20130901|2013-07-02 19:30,3,1.051,1.0514,1.0508,1.0511,208
20130901|2013-07-02 20:00,3,1.0511,1.052,1.0509,1.0518,158
20130901|2013-07-02 20:30,3,1.0519,1.0525,1.0518,1.0518,269
20130901|2013-07-02 21:00,3,1.0518,1.0526,1.0518,1.0523,168
20130901|2013-07-02 21:30,3,1.0524,1.0526,1.0521,1.0523,138
20130901|2013-07-02 22:00,3,1.0522,1.0533,1.0518,1.053,298
20130901|2013-07-02 22:30,3,1.0527,1.053,1.0526,1.0529,84
20130901|2013-07-02 23:00,3,1.0529,1.0529,1.0523,1.0525,54
20130901|2013-07-02 23:30,3,1.0525,1.053,1.0524,1.0529,73
20130901|2013-07-03 00:00,3,1.0529,1.053,1.0525,1.0526,60
20130901|2013-07-03 00:30,3,1.0527,1.0528,1.0516,1.0516,89
20130901|2013-07-03 01:00,3,1.0516,1.0523,1.0516,1.052,156
20130901|2013-07-03 01:30,3,1.0521,1.0533,1.052,1.053,252
20130901|2013-07-03 02:00,3,1.0531,1.0533,1.0518,1.0528,1257
20130901|2013-07-03 02:30,3,1.0528,1.0536,1.0517,1.052,1168
20130901|2013-07-03 03:00,3,1.0522,1.053,1.0508,1.0516,943
20130901|2013-07-03 03:30,3,1.0518,1.0541,1.0515,1.0538,700
20130901|2013-07-03 04:00,3,1.0536,1.0547,1.0531,1.0532,762
20130901|2013-07-03 04:30,3,1.0531,1.0547,1.0528,1.0541,695
20130901|2013-07-03 05:00,3,1.0539,1.0542,1.0532,1.0538,458
20130901|2013-07-03 05:30,3,1.0537,1.0539,1.052,1.0534,597
20130901|2013-07-03 06:00,3,1.0534,1.0552,1.0533,1.0537,538
20130901|2013-07-03 06:30,3,1.0536,1.0548,1.0531,1.054,977
20130901|2013-07-03 07:00,3,1.0541,1.0565,1.0533,1.0553,3506
20130901|2013-07-03 07:30,3,1.0557,1.056,1.0538,1.0553,1135
20130901|2013-07-03 08:00,3,1.0554,1.0554,1.0533,1.0536,469
20130901|2013-07-03 08:30,3,1.0536,1.0543,1.0529,1.0534,562
20130901|2013-07-03 09:00,3,1.0536,1.0557,1.0536,1.0551,1013
20130901|2013-07-03 09:30,3,1.0552,1.0553,1.054,1.0544,652
20130901|2013-07-03 10:00,3,1.0544,1.0593,1.0542,1.0562,2878
20130901|2013-07-03 10:30,3,1.056,1.0568,1.0558,1.056,676
20130901|2013-07-03 11:00,3,1.0559,1.0566,1.0557,1.0565,386
20130901|2013-07-03 11:30,3,1.0566,1.0575,1.0561,1.0575,792
20130901|2013-07-03 12:00,3,1.0574,1.0574,1.0567,1.0574,302
20130901|2013-07-03 12:30,3,1.0573,1.0574,1.0565,1.0566,93
20130901|2013-07-03 13:00,3,1.0565,1.0574,1.0563,1.0569,205
20130901|2013-07-03 13:30,3,1.0568,1.0568,1.0555,1.0557,192
20130901|2013-07-03 14:00,3,1.0558,1.0565,1.0558,1.0564,83
20130901|2013-07-03 14:30,3,1.0565,1.057,1.0564,1.0567,84
20130901|2013-07-03 15:00,3,1.0569,1.0572,1.0566,1.057,41
20130901|2013-07-03 15:30,3,1.0571,1.0579,1.0569,1.0579,36
20130901|2013-07-03 17:00,5,1.0566,1.0573,1.0566,1.0566,31
20130901|2013-07-03 17:30,5,1.0568,1.0571,1.0568,1.0569,33
20130901|2013-07-03 18:00,5,1.0569,1.0571,1.0568,1.0569,36
20130901|2013-07-03 18:30,5,1.057,1.0578,1.0568,1.0577,66
20130901|2013-07-03 19:00,5,1.0576,1.0576,1.0569,1.057,71
20130901|2013-07-03 19:30,5,1.0569,1.0569,1.056,1.0565,144
20130901|2013-07-03 20:00,5,1.0565,1.0567,1.0563,1.0564,103
20130901|2013-07-03 20:30,5,1.0564,1.0564,1.0561,1.0562,62
20130901|2013-07-03 21:00,5,1.0561,1.0561,1.0555,1.0555,136
20130901|2013-07-03 21:30,5,1.0555,1.0558,1.0554,1.0555,53
20130901|2013-07-03 22:00,5,1.0556,1.0564,1.0555,1.0557,164
20130901|2013-07-03 22:30,5,1.0555,1.0556,1.0551,1.0553,205
20130901|2013-07-03 23:00,5,1.0553,1.0559,1.0548,1.0557,148
20130901|2013-07-03 23:30,5,1.0557,1.0557,1.0552,1.0552,79
20130901|2013-07-04 00:00,5,1.0552,1.0559,1.0551,1.0559,48
20130901|2013-07-04 00:30,5,1.056,1.0564,1.0557,1.0561,200
20130901|2013-07-04 01:00,5,1.0561,1.0562,1.055,1.0553,129
20130901|2013-07-04 01:30,5,1.0554,1.0558,1.0548,1.0553,220
20130901|2013-07-04 02:00,5,1.0552,1.0554,1.0536,1.0542,762
20130901|2013-07-04 02:30,5,1.0542,1.0545,1.0535,1.0539,251
20130901|2013-07-04 03:00,5,1.0538,1.0547,1.0537,1.0546,446
20130901|2013-07-04 03:30,5,1.0545,1.0559,1.0544,1.0547,840
20130901|2013-07-04 04:00,5,1.0547,1.0555,1.0546,1.0555,399
20130901|2013-07-04 04:30,5,1.0555,1.0559,1.0547,1.0551,361
20130901|2013-07-04 05:00,5,1.0552,1.0554,1.0546,1.0551,302
20130901|2013-07-04 05:30,5,1.0554,1.0557,1.0551,1.0554,268
20130901|2013-07-04 06:00,5,1.0553,1.0563,1.0547,1.0548,642
20130901|2013-07-04 06:30,5,1.0547,1.0553,1.0534,1.0539,377
20130901|2013-07-04 07:00,5,1.0538,1.0546,1.0538,1.0543,513
20130901|2013-07-04 07:30,5,1.054,1.0543,1.0455,1.0459,3630
20130901|2013-07-04 08:00,5,1.0459,1.0481,1.0455,1.0477,1581
20130901|2013-07-04 08:30,5,1.0477,1.0479,1.0438,1.0456,1745
20130901|2013-07-04 09:00,5,1.0459,1.046,1.0447,1.0457,575
20130901|2013-07-04 09:30,5,1.0459,1.0471,1.0457,1.0464,677
20130901|2013-07-04 10:00,5,1.0463,1.048,1.0461,1.0468,680
20130901|2013-07-04 10:30,5,1.0469,1.0469,1.0454,1.0455,342
20130901|2013-07-04 11:00,5,1.0457,1.0463,1.0453,1.0461,164
20130901|2013-07-04 11:30,5,1.046,1.0476,1.0459,1.0459,132
20130901|2013-07-04 17:00,5,1.046,1.0465,1.0459,1.0459,47
20130901|2013-07-04 17:30,5,1.0458,1.0462,1.0457,1.0458,92
20130901|2013-07-04 18:00,5,1.0459,1.0461,1.0458,1.046,52
20130901|2013-07-04 18:30,5,1.0457,1.0457,1.0441,1.0443,249
20130901|2013-07-04 19:00,5,1.0443,1.0452,1.0442,1.0451,352
20130901|2013-07-04 19:30,5,1.0451,1.046,1.045,1.0455,407
20130901|2013-07-04 20:00,5,1.0454,1.0459,1.0454,1.0455,101
20130901|2013-07-04 20:30,5,1.0455,1.046,1.0452,1.046,221
20130901|2013-07-04 21:00,5,1.0459,1.0459,1.0455,1.0456,108
20130901|2013-07-04 21:30,5,1.0455,1.0458,1.0455,1.0456,125
20130901|2013-07-04 22:00,5,1.0455,1.0459,1.0454,1.0457,122
20130901|2013-07-04 22:30,5,1.0456,1.0457,1.0455,1.0455,139
20130901|2013-07-04 23:00,5,1.0454,1.0457,1.0454,1.0457,86
20130901|2013-07-04 23:30,5,1.0456,1.0456,1.0452,1.0453,171
20130901|2013-07-05 00:00,5,1.0453,1.0453,1.0448,1.0449,65
20130901|2013-07-05 00:30,5,1.0448,1.0449,1.0442,1.0444,155
20130901|2013-07-05 01:00,5,1.0445,1.0456,1.0444,1.0455,444
20130901|2013-07-05 01:30,5,1.0453,1.0454,1.0443,1.0443,459
20130901|2013-07-05 02:00,5,1.0444,1.0445,1.0429,1.0441,1454
20130901|2013-07-05 02:30,5,1.0442,1.0443,1.043,1.0434,982
20130901|2013-07-05 03:00,5,1.0433,1.0441,1.0431,1.0437,444
20130901|2013-07-05 03:30,5,1.0438,1.044,1.0434,1.0438,525
20130901|2013-07-05 04:00,5,1.0438,1.0438,1.0427,1.043,538
20130901|2013-07-05 04:30,5,1.0429,1.0436,1.0429,1.0433,435
20130901|2013-07-05 05:00,5,1.0432,1.0433,1.0423,1.0432,578
20130901|2013-07-05 05:30,5,1.0433,1.0437,1.0427,1.0433,439
20130901|2013-07-05 06:00,5,1.0433,1.0435,1.0424,1.0432,582
20130901|2013-07-05 06:30,5,1.0431,1.0442,1.043,1.0437,725
20130901|2013-07-05 07:00,5,1.0437,1.0464,1.0436,1.0447,1566
20130901|2013-07-05 07:30,5,1.0439,1.0441,1.0356,1.0381,7855
20130901|2013-07-05 08:00,5,1.0379,1.041,1.0366,1.0399,4622
20130901|2013-07-05 08:30,5,1.0399,1.041,1.0382,1.0392,2489
20130901|2013-07-05 09:00,5,1.0391,1.0407,1.039,1.0401,1552
20130901|2013-07-05 09:30,5,1.0402,1.0405,1.0396,1.0405,1369
20130901|2013-07-05 10:00,5,1.0404,1.0415,1.0399,1.0406,1825
20130901|2013-07-05 10:30,5,1.0407,1.0412,1.0393,1.0395,822
20130901|2013-07-05 11:00,5,1.0395,1.0396,1.0387,1.0392,590
20130901|2013-07-05 11:30,5,1.0391,1.0402,1.0389,1.0402,517
20130901|2013-07-05 12:00,5,1.0402,1.0403,1.0393,1.0396,620
20130901|2013-07-05 12:30,5,1.0396,1.0398,1.0393,1.0394,481
20130901|2013-07-05 13:00,5,1.0393,1.0394,1.0382,1.0385,486
20130901|2013-07-05 13:30,5,1.0384,1.0387,1.038,1.0383,592
20130901|2013-07-05 14:00,5,1.0383,1.0387,1.0382,1.0386,282
20130901|2013-07-05 14:30,5,1.0385,1.0391,1.0385,1.0389,283
20130901|2013-07-05 15:00,5,1.0388,1.0389,1.0381,1.0382,104
20130901|2013-07-05 15:30,5,1.0389,1.0389,1.0377,1.0388,71
20130901|2013-07-07 17:00,8,1.0361,1.0371,1.0356,1.0368,318
20130901|2013-07-07 17:30,8,1.0368,1.0368,1.0362,1.0364,112
20130901|2013-07-07 18:00,8,1.0362,1.0365,1.0361,1.0362,154
20130901|2013-07-07 18:30,8,1.0362,1.0367,1.0357,1.0357,128
20130901|2013-07-07 19:00,8,1.0358,1.0369,1.0357,1.0367,207
20130901|2013-07-07 19:30,8,1.0367,1.0369,1.0364,1.0368,90
20130901|2013-07-07 20:00,8,1.0368,1.0368,1.0361,1.0366,207
20130901|2013-07-07 20:30,8,1.0366,1.0368,1.0365,1.0366,90
20130901|2013-07-07 21:00,8,1.0366,1.0366,1.036,1.036,179
20130901|2013-07-07 21:30,8,1.036,1.0363,1.0359,1.036,167
20130901|2013-07-07 22:00,8,1.036,1.036,1.0353,1.0353,229
20130901|2013-07-07 22:30,8,1.0352,1.0356,1.0351,1.0355,147
20130901|2013-07-07 23:00,8,1.0355,1.0355,1.0352,1.0354,104
20130901|2013-07-07 23:30,8,1.0353,1.0355,1.0351,1.0352,73
20130901|2013-07-08 00:00,8,1.0352,1.0362,1.0351,1.0358,273
20130901|2013-07-08 00:30,8,1.0357,1.0364,1.0357,1.0364,139
20130901|2013-07-08 01:00,8,1.0363,1.0372,1.0361,1.0372,518
20130901|2013-07-08 01:30,8,1.0372,1.0372,1.036,1.037,447
20130901|2013-07-08 02:00,8,1.0371,1.0376,1.0368,1.0374,437
20130901|2013-07-08 02:30,8,1.0374,1.0376,1.0369,1.037,660
20130901|2013-07-08 03:00,8,1.0369,1.0374,1.0368,1.037,509
20130901|2013-07-08 03:30,8,1.0369,1.0376,1.0362,1.0375,630
20130901|2013-07-08 04:00,8,1.0374,1.0378,1.0374,1.0374,623
20130901|2013-07-08 04:30,8,1.0374,1.038,1.0374,1.0376,460
20130901|2013-07-08 05:00,8,1.0375,1.0387,1.0375,1.0381,832
20130901|2013-07-08 05:30,8,1.038,1.0382,1.0376,1.0376,576
20130901|2013-07-08 06:00,8,1.0376,1.0379,1.0372,1.0372,464
20130901|2013-07-08 06:30,8,1.0371,1.0372,1.0366,1.0367,524
20130901|2013-07-08 07:00,8,1.0367,1.0374,1.0356,1.0369,2072
20130901|2013-07-08 07:30,8,1.0369,1.0375,1.0365,1.0368,869
20130901|2013-07-08 08:00,8,1.0367,1.0389,1.0366,1.0378,1671
20130901|2013-07-08 08:30,8,1.0379,1.0385,1.0369,1.0378,1417
20130901|2013-07-08 09:00,8,1.0378,1.0385,1.0367,1.0378,1288
20130901|2013-07-08 09:30,8,1.0379,1.0385,1.0373,1.0374,869
20130901|2013-07-08 10:00,8,1.0375,1.0387,1.0372,1.0376,1054
20130901|2013-07-08 10:30,8,1.0376,1.0383,1.0367,1.0375,833
20130901|2013-07-08 11:00,8,1.0375,1.0383,1.0372,1.0381,656
20130901|2013-07-08 11:30,8,1.0381,1.0395,1.038,1.0387,1009
20130901|2013-07-08 12:00,8,1.0388,1.0388,1.0378,1.0381,517
20130901|2013-07-08 12:30,8,1.0381,1.0381,1.0375,1.0377,197
20130901|2013-07-08 13:00,8,1.0378,1.0388,1.0378,1.0387,439
20130901|2013-07-08 13:30,8,1.0387,1.0391,1.0383,1.0386,463
20130901|2013-07-08 14:00,8,1.0385,1.039,1.0384,1.039,293
20130901|2013-07-08 14:30,8,1.0389,1.0389,1.0384,1.0385,236
20130901|2013-07-08 15:00,8,1.0386,1.0388,1.0383,1.0384,88
20130901|2013-07-08 15:30,8,1.0386,1.0389,1.0382,1.0382,56
20130901|2013-07-08 17:30,9,1.0384,1.0385,1.0382,1.0383,24
20130901|2013-07-08 18:00,9,1.0381,1.0382,1.038,1.038,58
20130901|2013-07-08 18:30,9,1.0379,1.0379,1.0373,1.0374,70
20130901|2013-07-08 19:00,9,1.0375,1.0375,1.0369,1.037,220
20130901|2013-07-08 19:30,9,1.037,1.0371,1.0364,1.0367,101
20130901|2013-07-08 20:00,9,1.0368,1.0372,1.0364,1.0371,184
20130901|2013-07-08 20:30,9,1.037,1.0373,1.0363,1.0368,334
20130901|2013-07-08 21:00,9,1.0368,1.0373,1.0366,1.0366,313
20130901|2013-07-08 21:30,9,1.0368,1.037,1.0363,1.0366,235
20130901|2013-07-08 22:00,9,1.0367,1.0374,1.0367,1.0369,172
20130901|2013-07-08 22:30,9,1.0369,1.0374,1.0368,1.0373,65
20130901|2013-07-08 23:00,9,1.0373,1.0374,1.0368,1.037,122
20130901|2013-07-08 23:30,9,1.0369,1.037,1.0366,1.0366,72
20130901|2013-07-09 00:00,9,1.0366,1.0373,1.0366,1.0369,77
20130901|2013-07-09 00:30,9,1.037,1.0381,1.037,1.0376,315
20130901|2013-07-09 01:00,9,1.0376,1.0379,1.0365,1.0365,670
20130901|2013-07-09 01:30,9,1.0366,1.0371,1.0355,1.0369,798
20130901|2013-07-09 02:00,9,1.037,1.0373,1.0359,1.0362,991
20130901|2013-07-09 02:30,9,1.0361,1.0364,1.0338,1.0345,1735
20130901|2013-07-09 03:00,9,1.0344,1.0352,1.0336,1.0351,1223
20130901|2013-07-09 03:30,9,1.0351,1.0359,1.0342,1.0359,1365
20130901|2013-07-09 04:00,9,1.0358,1.0358,1.0347,1.0348,610
20130901|2013-07-09 04:30,9,1.0347,1.0351,1.0343,1.0343,508
20130901|2013-07-09 05:00,9,1.0343,1.0343,1.0331,1.0334,1064
20130901|2013-07-09 05:30,9,1.0334,1.0342,1.033,1.034,821
20130901|2013-07-09 06:00,9,1.0339,1.0353,1.0338,1.035,1039
20130901|2013-07-09 06:30,9,1.035,1.0354,1.0342,1.0342,753
20130901|2013-07-09 07:00,9,1.0342,1.0344,1.0325,1.0326,1211
20130901|2013-07-09 07:30,9,1.0325,1.0343,1.0325,1.0334,867
20130901|2013-07-09 08:00,9,1.0335,1.034,1.0327,1.0335,823
20130901|2013-07-09 08:30,9,1.0334,1.0339,1.0327,1.0328,1082
20130901|2013-07-09 09:00,9,1.0329,1.0329,1.0302,1.0304,3351
20130901|2013-07-09 09:30,9,1.0303,1.0304,1.0266,1.0279,6270
20130901|2013-07-09 10:00,9,1.0279,1.0285,1.0267,1.028,2674
20130901|2013-07-09 10:30,9,1.0279,1.0281,1.0259,1.0275,2841
20130901|2013-07-09 11:00,9,1.0276,1.0292,1.0275,1.0282,1247
20130901|2013-07-09 11:30,9,1.0282,1.0286,1.028,1.0286,446
20130901|2013-07-09 12:00,9,1.0285,1.0285,1.0277,1.0284,418
20130901|2013-07-09 12:30,9,1.0284,1.0286,1.0264,1.0283,1550
20130901|2013-07-09 13:00,9,1.0284,1.0298,1.0282,1.0295,615
20130901|2013-07-09 13:30,9,1.0295,1.0295,1.0285,1.0288,1223
20130901|2013-07-09 14:00,9,1.0288,1.0292,1.0283,1.0287,502
20130901|2013-07-09 14:30,9,1.0287,1.0289,1.0283,1.0286,449
20130901|2013-07-09 15:00,9,1.0287,1.0287,1.028,1.0284,61
20130901|2013-07-09 15:30,9,1.0282,1.0285,1.028,1.0285,82
20130901|2013-07-09 17:00,10,1.0283,1.0286,1.0281,1.0283,43
20130901|2013-07-09 17:30,10,1.0282,1.0283,1.0279,1.0282,91
20130901|2013-07-09 18:00,10,1.028,1.0282,1.0278,1.0281,74
20130901|2013-07-09 18:30,10,1.0282,1.0282,1.0275,1.0275,95
20130901|2013-07-09 19:00,10,1.0276,1.0279,1.0274,1.0275,229
20130901|2013-07-09 19:30,10,1.0274,1.0275,1.0268,1.0273,318
20130901|2013-07-09 20:00,10,1.0273,1.0274,1.0271,1.0274,37
20130901|2013-07-09 20:30,10,1.0274,1.0277,1.0271,1.0275,77
20130901|2013-07-09 21:00,10,1.0276,1.0276,1.0267,1.0276,391
20130901|2013-07-09 21:30,10,1.0276,1.028,1.0274,1.0278,395
20130901|2013-07-09 22:00,10,1.0278,1.0283,1.0278,1.028,236
20130901|2013-07-09 22:30,10,1.028,1.0281,1.0276,1.0279,336
20130901|2013-07-09 23:00,10,1.0279,1.0283,1.0278,1.0282,216
20130901|2013-07-09 23:30,10,1.028,1.0285,1.028,1.0284,141
20130901|2013-07-10 00:00,10,1.0283,1.03,1.0281,1.0293,580
20130901|2013-07-10 00:30,10,1.0293,1.0301,1.0293,1.0294,174
20130901|2013-07-10 01:00,10,1.0294,1.0304,1.0286,1.0301,553
20130901|2013-07-10 01:30,10,1.0301,1.0309,1.0301,1.0306,713
20130901|2013-07-10 02:00,10,1.0306,1.0317,1.0296,1.0317,1675
20130901|2013-07-10 02:30,10,1.0317,1.0329,1.0317,1.0324,986
20130901|2013-07-10 03:00,10,1.0325,1.0341,1.0322,1.0325,1196
20130901|2013-07-10 03:30,10,1.0325,1.0334,1.0323,1.0329,1025
20130901|2013-07-10 04:00,10,1.0327,1.0339,1.032,1.0324,904
20130901|2013-07-10 04:30,10,1.0323,1.0326,1.0318,1.0323,451
20130901|2013-07-10 05:00,10,1.0323,1.0327,1.0318,1.0324,428
20130901|2013-07-10 05:30,10,1.0324,1.0326,1.0316,1.0322,590
20130901|2013-07-10 06:00,10,1.0322,1.0329,1.0322,1.0325,631
20130901|2013-07-10 06:30,10,1.0324,1.0326,1.0312,1.0316,1246
20130901|2013-07-10 07:00,10,1.0315,1.0318,1.0303,1.0309,981
20130901|2013-07-10 07:30,10,1.0308,1.0318,1.0307,1.0313,948
20130901|2013-07-10 08:00,10,1.0313,1.032,1.0307,1.0314,677
20130901|2013-07-10 08:30,10,1.0314,1.0314,1.0298,1.031,1590
20130901|2013-07-10 09:00,10,1.0311,1.0327,1.0311,1.032,1597
20130901|2013-07-10 09:30,10,1.0321,1.0344,1.0321,1.0344,2149
20130901|2013-07-10 10:00,10,1.0343,1.0346,1.0323,1.0328,1560
20130901|2013-07-10 10:30,10,1.0328,1.0333,1.0322,1.0333,960
20130901|2013-07-10 11:00,10,1.0334,1.034,1.0332,1.0334,607
20130901|2013-07-10 11:30,10,1.0333,1.0352,1.0332,1.035,822
20130901|2013-07-10 12:00,10,1.0351,1.0377,1.0351,1.0365,1889
20130901|2013-07-10 12:30,10,1.0366,1.0373,1.0352,1.0355,685
20130901|2013-07-10 13:00,10,1.0357,1.0427,1.0345,1.0372,5984
20130901|2013-07-10 13:30,10,1.0371,1.0394,1.0353,1.0361,2790
20130901|2013-07-10 14:00,10,1.0361,1.0381,1.0358,1.0376,718
20130901|2013-07-10 14:30,10,1.0375,1.0375,1.0356,1.0357,453
20130901|2013-07-10 15:00,10,1.0358,1.0369,1.0357,1.0364,208
20130901|2013-07-10 15:30,10,1.0364,1.0446,1.0356,1.0446,460
20130901|2013-07-10 17:00,11,1.0489,1.0503,1.0476,1.0501,917
20130901|2013-07-10 17:30,11,1.0501,1.0642,1.0501,1.0607,3640
20130901|2013-07-10 18:00,11,1.0604,1.0609,1.0571,1.0579,981
20130901|2013-07-10 18:30,11,1.0576,1.0586,1.0552,1.0561,783
20130901|2013-07-10 19:00,11,1.0562,1.0564,1.0528,1.0537,1394
20130901|2013-07-10 19:30,11,1.0536,1.0549,1.053,1.0538,933
20130901|2013-07-10 20:00,11,1.0538,1.0546,1.0532,1.0538,604
20130901|2013-07-10 20:30,11,1.0538,1.0547,1.0523,1.0529,673
20130901|2013-07-10 21:00,11,1.053,1.0552,1.053,1.0551,578
20130901|2013-07-10 21:30,11,1.0551,1.0577,1.0547,1.0571,817
20130901|2013-07-10 22:00,11,1.0571,1.0589,1.056,1.0566,753
20130901|2013-07-10 22:30,11,1.0565,1.061,1.0558,1.0608,1518
20130901|2013-07-10 23:00,11,1.0605,1.0623,1.0594,1.0607,567
20130901|2013-07-10 23:30,11,1.0608,1.0628,1.0604,1.0615,1283
20130901|2013-07-11 00:00,11,1.0618,1.0631,1.0601,1.0601,717
20130901|2013-07-11 00:30,11,1.06,1.0602,1.0581,1.0591,420
20130901|2013-07-11 01:00,11,1.0591,1.0594,1.0546,1.0555,684
20130901|2013-07-11 01:30,11,1.0556,1.0569,1.0541,1.0555,842
20130901|2013-07-11 02:00,11,1.0554,1.0558,1.0508,1.0518,2289
20130901|2013-07-11 02:30,11,1.0519,1.0528,1.0502,1.0502,1380
20130901|2013-07-11 03:00,11,1.0503,1.0538,1.0503,1.0537,1334
20130901|2013-07-11 03:30,11,1.0537,1.0537,1.0516,1.0523,858
20130901|2013-07-11 04:00,11,1.0524,1.0528,1.0519,1.0522,589
20130901|2013-07-11 04:30,11,1.0521,1.0532,1.0517,1.0526,625
20130901|2013-07-11 05:00,11,1.0525,1.0558,1.0524,1.0546,1279
20130901|2013-07-11 05:30,11,1.0546,1.0559,1.0534,1.0534,966
20130901|2013-07-11 06:00,11,1.0534,1.0537,1.0527,1.0533,629
20130901|2013-07-11 06:30,11,1.0533,1.0536,1.0526,1.0529,497
20130901|2013-07-11 07:00,11,1.053,1.0531,1.0511,1.0523,1461
20130901|2013-07-11 07:30,11,1.0523,1.0547,1.0494,1.0499,2066
20130901|2013-07-11 08:00,11,1.0499,1.0518,1.0492,1.0513,1289
20130901|2013-07-11 08:30,11,1.0514,1.052,1.0503,1.0505,1134
20130901|2013-07-11 09:00,11,1.0506,1.055,1.0499,1.0549,2826
20130901|2013-07-11 09:30,11,1.0549,1.055,1.0524,1.0524,2063
20130901|2013-07-11 10:00,11,1.0523,1.0543,1.0507,1.0542,1996
20130901|2013-07-11 10:30,11,1.0541,1.0544,1.0531,1.0535,742
20130901|2013-07-11 11:00,11,1.0536,1.0538,1.0514,1.0525,781
20130901|2013-07-11 11:30,11,1.0525,1.0533,1.0522,1.0526,312
20130901|2013-07-11 12:00,11,1.0525,1.0545,1.0525,1.0542,439
20130901|2013-07-11 12:30,11,1.0541,1.0548,1.0539,1.0547,477
20130901|2013-07-11 13:00,11,1.0547,1.0554,1.0543,1.0554,731
20130901|2013-07-11 13:30,11,1.0554,1.0578,1.0553,1.0574,1522
20130901|2013-07-11 14:00,11,1.0574,1.0592,1.0565,1.0581,1634
20130901|2013-07-11 14:30,11,1.058,1.0592,1.0574,1.0575,592
20130901|2013-07-11 15:00,11,1.0575,1.0577,1.0567,1.0567,132
20130901|2013-07-11 15:30,11,1.0566,1.0567,1.0559,1.0566,68
20130901|2013-07-11 17:00,12,1.0565,1.0568,1.0561,1.0563,701
20130901|2013-07-11 17:30,12,1.0563,1.0564,1.0561,1.0561,98
20130901|2013-07-11 18:00,12,1.0562,1.0563,1.0561,1.0563,397
20130901|2013-07-11 18:30,12,1.0563,1.0563,1.0559,1.0559,137
20130901|2013-07-11 19:00,12,1.0559,1.0568,1.0559,1.0567,232
20130901|2013-07-11 19:30,12,1.0567,1.0575,1.0561,1.0562,442
20130901|2013-07-11 20:00,12,1.0563,1.0565,1.0553,1.0558,401
20130901|2013-07-11 20:30,12,1.0557,1.0561,1.0553,1.0559,203
20130901|2013-07-11 21:00,12,1.0558,1.0569,1.0556,1.0569,181
20130901|2013-07-11 21:30,12,1.0569,1.0573,1.0565,1.0568,214
20130901|2013-07-11 22:00,12,1.0567,1.0569,1.0566,1.0569,173
20130901|2013-07-11 22:30,12,1.0569,1.0572,1.0562,1.0564,104
20130901|2013-07-11 23:00,12,1.0563,1.0565,1.0558,1.056,116
20130901|2013-07-11 23:30,12,1.0559,1.0562,1.0558,1.056,136
20130901|2013-07-12 00:00,12,1.056,1.0562,1.0553,1.0556,292
20130901|2013-07-12 00:30,12,1.0556,1.0559,1.0553,1.0554,128
20130901|2013-07-12 01:00,12,1.0555,1.056,1.0553,1.0555,326
20130901|2013-07-12 01:30,12,1.0556,1.0559,1.0541,1.0544,862
20130901|2013-07-12 02:00,12,1.0544,1.0552,1.0541,1.0547,491
20130901|2013-07-12 02:30,12,1.0547,1.0549,1.0524,1.0527,1366
20130901|2013-07-12 03:00,12,1.0527,1.0535,1.0526,1.0534,708
20130901|2013-07-12 03:30,12,1.0533,1.0534,1.0524,1.0524,242
20130901|2013-07-12 04:00,12,1.0524,1.0534,1.0524,1.0534,322
20130901|2013-07-12 04:30,12,1.0533,1.0541,1.0529,1.0537,430
20130901|2013-07-12 05:00,12,1.0535,1.0539,1.0528,1.0532,625
20130901|2013-07-12 05:30,12,1.0532,1.0547,1.0531,1.0534,1093
20130901|2013-07-12 06:00,12,1.0534,1.0535,1.052,1.0527,799
20130901|2013-07-12 06:30,12,1.0528,1.0528,1.0517,1.0519,1036
20130901|2013-07-12 07:00,12,1.0518,1.0536,1.0518,1.0532,1521
20130901|2013-07-12 07:30,12,1.0533,1.0543,1.0519,1.053,866
20130901|2013-07-12 08:00,12,1.0529,1.0539,1.0517,1.0524,2168
20130901|2013-07-12 08:30,12,1.0525,1.0561,1.0522,1.056,2038
20130901|2013-07-12 09:00,12,1.0559,1.0562,1.0545,1.0559,1961
20130901|2013-07-12 09:30,12,1.056,1.0569,1.0554,1.0555,1101
20130901|2013-07-12 10:00,12,1.0555,1.0573,1.0554,1.0569,959
20130901|2013-07-12 10:30,12,1.057,1.057,1.0559,1.0566,546
20130901|2013-07-12 11:00,12,1.0567,1.0572,1.0562,1.057,237
20130901|2013-07-12 11:30,12,1.057,1.0598,1.0566,1.0591,967
20130901|2013-07-12 12:00,12,1.0591,1.06,1.0555,1.0584,2074
20130901|2013-07-12 12:30,12,1.0584,1.0584,1.0568,1.0569,419
20130901|2013-07-12 13:00,12,1.057,1.0578,1.0567,1.0568,387
20130901|2013-07-12 13:30,12,1.0569,1.0576,1.0562,1.057,470
20130901|2013-07-12 14:00,12,1.0569,1.058,1.0568,1.0572,157
20130901|2013-07-12 14:30,12,1.0572,1.0578,1.0571,1.0576,146
20130901|2013-07-12 15:00,12,1.0577,1.058,1.0574,1.0576,50
20130901|2013-07-12 15:30,12,1.0572,1.0583,1.0572,1.0573,27
20130901|2013-07-14 17:00,15,1.0571,1.0574,1.0568,1.0572,106
20130901|2013-07-14 17:30,15,1.0573,1.0575,1.0566,1.0566,45
20130901|2013-07-14 18:00,15,1.0567,1.0571,1.0567,1.057,48
20130901|2013-07-14 18:30,15,1.0571,1.0574,1.0567,1.0567,115
20130901|2013-07-14 19:00,15,1.0568,1.0575,1.0562,1.0563,152
20130901|2013-07-14 19:30,15,1.0563,1.0566,1.0561,1.0566,80
20130901|2013-07-14 20:00,15,1.0566,1.0573,1.0563,1.0568,133
20130901|2013-07-14 20:30,15,1.0568,1.0572,1.0568,1.057,55
20130901|2013-07-14 21:00,15,1.0571,1.058,1.0566,1.0576,400
20130901|2013-07-14 21:30,15,1.0575,1.0578,1.0571,1.0573,190
20130901|2013-07-14 22:00,15,1.0573,1.0575,1.057,1.0572,54
20130901|2013-07-14 22:30,15,1.057,1.0573,1.057,1.0572,42
20130901|2013-07-14 23:00,15,1.0573,1.0574,1.0569,1.0569,33
20130901|2013-07-14 23:30,15,1.0571,1.0575,1.0571,1.0575,26
20130901|2013-07-15 00:00,15,1.0579,1.0579,1.0573,1.0573,25
20130901|2013-07-15 00:30,15,1.0573,1.0573,1.0569,1.057,18
20130901|2013-07-15 01:00,15,1.0571,1.0575,1.0564,1.0566,161
20130901|2013-07-15 01:30,15,1.0567,1.0569,1.0546,1.0549,418
20130901|2013-07-15 02:00,15,1.055,1.0559,1.0545,1.0558,439
20130901|2013-07-15 02:30,15,1.0558,1.0562,1.0545,1.0555,1494
20130901|2013-07-15 03:00,15,1.0555,1.0556,1.0547,1.0552,565
20130901|2013-07-15 03:30,15,1.0551,1.0551,1.0511,1.0515,1965
20130901|2013-07-15 04:00,15,1.0515,1.0529,1.0514,1.0525,443
20130901|2013-07-15 04:30,15,1.0527,1.0538,1.0525,1.0532,385
20130901|2013-07-15 05:00,15,1.0532,1.0532,1.0514,1.0516,535
20130901|2013-07-15 05:30,15,1.0516,1.0522,1.0509,1.051,374
20130901|2013-07-15 06:00,15,1.051,1.0516,1.0503,1.0513,465
20130901|2013-07-15 06:30,15,1.0512,1.0514,1.0494,1.0501,1474
20130901|2013-07-15 07:00,15,1.0501,1.0507,1.0498,1.05,570
20130901|2013-07-15 07:30,15,1.0505,1.0548,1.0505,1.0535,2276
20130901|2013-07-15 08:00,15,1.0537,1.0548,1.0527,1.0532,859
20130901|2013-07-15 08:30,15,1.0532,1.0536,1.0528,1.053,885
20130901|2013-07-15 09:00,15,1.053,1.0537,1.0512,1.0514,1481
20130901|2013-07-15 09:30,15,1.0514,1.053,1.0508,1.0527,1240
20130901|2013-07-15 10:00,15,1.0528,1.0535,1.0519,1.0527,1027
20130901|2013-07-15 10:30,15,1.0528,1.0531,1.0519,1.0522,293
20130901|2013-07-15 11:00,15,1.0524,1.0551,1.0524,1.0533,859
20130901|2013-07-15 11:30,15,1.0532,1.0534,1.0516,1.0529,461
20130901|2013-07-15 12:00,15,1.0531,1.0537,1.0529,1.0536,138
20130901|2013-07-15 12:30,15,1.0535,1.0552,1.0534,1.0537,500
20130901|2013-07-15 13:00,15,1.0536,1.0545,1.0532,1.0543,174
20130901|2013-07-15 13:30,15,1.0544,1.0557,1.0542,1.0556,592
20130901|2013-07-15 14:00,15,1.0557,1.0557,1.0548,1.0551,314
20130901|2013-07-15 14:30,15,1.0551,1.0558,1.055,1.0557,245
20130901|2013-07-15 15:00,15,1.0556,1.0557,1.0551,1.0554,42
20130901|2013-07-15 15:30,15,1.0552,1.056,1.055,1.0551,44
20130901|2013-07-15 17:00,16,1.0547,1.0553,1.0547,1.0553,84
20130901|2013-07-15 17:30,16,1.0554,1.0554,1.0546,1.0546,62
20130901|2013-07-15 18:00,16,1.0551,1.0551,1.0542,1.0544,279
20130901|2013-07-15 18:30,16,1.0546,1.0549,1.0543,1.0549,70
20130901|2013-07-15 19:00,16,1.0548,1.0558,1.0548,1.0553,245
20130901|2013-07-15 19:30,16,1.0552,1.0555,1.0546,1.0547,242
20130901|2013-07-15 20:00,16,1.0547,1.0552,1.0547,1.0551,91
20130901|2013-07-15 20:30,16,1.0551,1.0555,1.0548,1.0553,247
20130901|2013-07-15 21:00,16,1.0553,1.056,1.0551,1.0558,218
20130901|2013-07-15 21:30,16,1.0558,1.0559,1.0553,1.0555,90
20130901|2013-07-15 22:00,16,1.0555,1.0556,1.0551,1.0554,123
20130901|2013-07-15 22:30,16,1.0554,1.0557,1.055,1.055,122
20130901|2013-07-15 23:00,16,1.0551,1.0554,1.055,1.055,51
20130901|2013-07-15 23:30,16,1.055,1.0556,1.0548,1.0555,41
20130901|2013-07-16 00:00,16,1.0553,1.0558,1.0549,1.0558,74
20130901|2013-07-16 00:30,16,1.0559,1.0563,1.0554,1.0561,157
20130901|2013-07-16 01:00,16,1.0562,1.0564,1.0557,1.0558,115
20130901|2013-07-16 01:30,16,1.0557,1.0559,1.0551,1.0554,194
20130901|2013-07-16 02:00,16,1.0555,1.0574,1.0555,1.0569,631
20130901|2013-07-16 02:30,16,1.0568,1.0583,1.0563,1.0564,1200
20130901|2013-07-16 03:00,16,1.0564,1.0565,1.0551,1.0559,926
20130901|2013-07-16 03:30,16,1.0558,1.056,1.0546,1.0548,839
20130901|2013-07-16 04:00,16,1.055,1.0563,1.0533,1.0562,1323
20130901|2013-07-16 04:30,16,1.0563,1.0573,1.0561,1.0566,530
20130901|2013-07-16 05:00,16,1.0565,1.0607,1.0562,1.0604,1187
20130901|2013-07-16 05:30,16,1.0605,1.0618,1.0598,1.061,1165
20130901|2013-07-16 06:00,16,1.0612,1.0622,1.0609,1.0617,769
20130901|2013-07-16 06:30,16,1.0617,1.0621,1.0609,1.061,468
20130901|2013-07-16 07:00,16,1.0609,1.0617,1.0602,1.0612,912
20130901|2013-07-16 07:30,16,1.0608,1.0623,1.0585,1.0614,1956
20130901|2013-07-16 08:00,16,1.0615,1.0615,1.0588,1.0612,912
20130901|2013-07-16 08:30,16,1.0613,1.0621,1.0607,1.0617,836
20130901|2013-07-16 09:00,16,1.0616,1.0629,1.06,1.0625,1755
20130901|2013-07-16 09:30,16,1.0626,1.0629,1.0616,1.0626,1051
20130901|2013-07-16 10:00,16,1.0626,1.0633,1.0619,1.0632,1179
20130901|2013-07-16 10:30,16,1.0633,1.0645,1.0625,1.0633,1157
20130901|2013-07-16 11:00,16,1.0634,1.064,1.0625,1.0633,456
20130901|2013-07-16 11:30,16,1.0633,1.065,1.0627,1.0628,1513
20130901|2013-07-16 12:00,16,1.0628,1.0634,1.0625,1.0631,659
20130901|2013-07-16 12:30,16,1.063,1.0637,1.063,1.0636,413
20130901|2013-07-16 13:00,16,1.0635,1.0639,1.0629,1.0638,447
20130901|2013-07-16 13:30,16,1.0637,1.0648,1.0635,1.0644,857
20130901|2013-07-16 14:00,16,1.0644,1.0645,1.0636,1.0638,471
20130901|2013-07-16 14:30,16,1.064,1.0669,1.0639,1.0655,1332
20130901|2013-07-16 15:00,16,1.0655,1.0656,1.0647,1.065,183
20130901|2013-07-16 15:30,16,1.0651,1.0655,1.065,1.0654,54
20130901|2013-07-16 17:00,17,1.0648,1.0648,1.064,1.0642,114
20130901|2013-07-16 17:30,17,1.0642,1.0643,1.064,1.064,16
20130901|2013-07-16 18:00,17,1.0641,1.0641,1.0637,1.064,70
20130901|2013-07-16 18:30,17,1.0638,1.064,1.0637,1.0639,36
20130901|2013-07-16 19:00,17,1.0639,1.0642,1.0633,1.0634,178
20130901|2013-07-16 19:30,17,1.0634,1.0635,1.0627,1.0634,397
20130901|2013-07-16 20:00,17,1.0634,1.0635,1.0626,1.0628,110
20130901|2013-07-16 20:30,17,1.063,1.0631,1.0625,1.0627,397
20130901|2013-07-16 21:00,17,1.0626,1.0627,1.0621,1.0622,277
20130901|2013-07-16 21:30,17,1.0622,1.0625,1.062,1.0624,131
20130901|2013-07-16 22:00,17,1.0624,1.0625,1.0624,1.0625,67
20130901|2013-07-16 22:30,17,1.0625,1.0625,1.0623,1.0623,29
20130901|2013-07-16 23:00,17,1.0624,1.0625,1.0624,1.0625,22
20130901|2013-07-16 23:30,17,1.0624,1.0624,1.0622,1.0623,52
20130901|2013-07-17 00:00,17,1.0624,1.0628,1.0623,1.0626,157
20130901|2013-07-17 00:30,17,1.0626,1.0626,1.0618,1.0618,104
20130901|2013-07-17 01:00,17,1.0619,1.0628,1.0619,1.0626,168
20130901|2013-07-17 01:30,17,1.0627,1.0632,1.0618,1.063,452
20130901|2013-07-17 02:00,17,1.063,1.0633,1.0621,1.0622,744
20130901|2013-07-17 02:30,17,1.0622,1.0639,1.0617,1.0637,1005
20130901|2013-07-17 03:00,17,1.0636,1.0652,1.0632,1.0649,1003
20130901|2013-07-17 03:30,17,1.0648,1.0659,1.064,1.0649,1320
20130901|2013-07-17 04:00,17,1.0649,1.0657,1.0646,1.0657,749
20130901|2013-07-17 04:30,17,1.0657,1.0669,1.0655,1.066,730
20130901|2013-07-17 05:00,17,1.066,1.0663,1.0656,1.0658,433
20130901|2013-07-17 05:30,17,1.0659,1.0663,1.0654,1.0654,1015
20130901|2013-07-17 06:00,17,1.0654,1.0655,1.0646,1.0647,486
20130901|2013-07-17 06:30,17,1.0647,1.0651,1.0636,1.0646,922
20130901|2013-07-17 07:00,17,1.0646,1.0651,1.0639,1.0639,935
20130901|2013-07-17 07:30,17,1.0645,1.0693,1.0645,1.0661,3913
20130901|2013-07-17 08:00,17,1.0661,1.0689,1.0661,1.0678,1580
20130901|2013-07-17 08:30,17,1.0678,1.0681,1.0647,1.0652,1954
20130901|2013-07-17 09:00,17,1.0652,1.0666,1.0644,1.065,2231
20130901|2013-07-17 09:30,17,1.065,1.0657,1.0591,1.0599,5650
20130901|2013-07-17 10:00,17,1.0599,1.0621,1.0593,1.0612,2579
20130901|2013-07-17 10:30,17,1.0613,1.0623,1.0603,1.061,859
20130901|2013-07-17 11:00,17,1.061,1.0628,1.0607,1.0622,956
20130901|2013-07-17 11:30,17,1.0623,1.0662,1.0623,1.0648,1548
20130901|2013-07-17 12:00,17,1.0647,1.0658,1.0638,1.065,1105
20130901|2013-07-17 12:30,17,1.0649,1.0654,1.0644,1.0651,544
20130901|2013-07-17 13:00,17,1.065,1.0654,1.0636,1.0644,773
20130901|2013-07-17 13:30,17,1.0644,1.0645,1.0624,1.0631,1027
20130901|2013-07-17 14:00,17,1.0631,1.0639,1.063,1.0638,336
20130901|2013-07-17 14:30,17,1.0637,1.0638,1.0629,1.0633,177
20130901|2013-07-17 15:00,17,1.0632,1.0636,1.0631,1.0632,110
20130901|2013-07-17 15:30,17,1.0633,1.0634,1.0629,1.0629,86
20130901|2013-07-17 17:00,18,1.0632,1.0632,1.0622,1.0624,118
20130901|2013-07-17 17:30,18,1.0623,1.0627,1.0623,1.0623,17
20130901|2013-07-17 18:00,18,1.0624,1.063,1.0623,1.063,100
20130901|2013-07-17 18:30,18,1.0629,1.0633,1.0627,1.0629,62
20130901|2013-07-17 19:00,18,1.0631,1.0636,1.0628,1.0628,198
20130901|2013-07-17 19:30,18,1.0629,1.0632,1.0628,1.0629,162
20130901|2013-07-17 20:00,18,1.0629,1.063,1.0622,1.0624,101
20130901|2013-07-17 20:30,18,1.0623,1.0624,1.062,1.062,64
20130901|2013-07-17 21:00,18,1.0621,1.0625,1.0619,1.0624,166
20130901|2013-07-17 21:30,18,1.0623,1.0625,1.0621,1.0622,37
20130901|2013-07-17 22:00,18,1.0623,1.0623,1.0619,1.0622,52
20130901|2013-07-17 22:30,18,1.0622,1.0623,1.0609,1.0612,322
20130901|2013-07-17 23:00,18,1.0611,1.0613,1.061,1.061,177
20130901|2013-07-17 23:30,18,1.0609,1.061,1.0602,1.0607,284
20130901|2013-07-18 00:00,18,1.0607,1.0609,1.0601,1.0601,189
20130901|2013-07-18 00:30,18,1.0602,1.0607,1.0598,1.0599,333
20130901|2013-07-18 01:00,18,1.0601,1.0602,1.0588,1.059,555
20130901|2013-07-18 01:30,18,1.059,1.0597,1.0586,1.0592,562
20130901|2013-07-18 02:00,18,1.0593,1.0603,1.0584,1.0592,1048
20130901|2013-07-18 02:30,18,1.0592,1.0599,1.0587,1.0597,564
20130901|2013-07-18 03:00,18,1.0596,1.0616,1.0596,1.0612,877
20130901|2013-07-18 03:30,18,1.0611,1.0618,1.0607,1.0614,836
20130901|2013-07-18 04:00,18,1.0615,1.0616,1.061,1.0614,378
20130901|2013-07-18 04:30,18,1.0614,1.0617,1.0602,1.0602,589
20130901|2013-07-18 05:00,18,1.0603,1.061,1.0602,1.0608,289
20130901|2013-07-18 05:30,18,1.0608,1.0609,1.0599,1.0599,242
20130901|2013-07-18 06:00,18,1.0599,1.0601,1.0595,1.06,354
20130901|2013-07-18 06:30,18,1.0599,1.0608,1.0599,1.06,383
20130901|2013-07-18 07:00,18,1.06,1.0602,1.0578,1.0592,1368
20130901|2013-07-18 07:30,18,1.059,1.0593,1.0574,1.0577,1474
20130901|2013-07-18 08:00,18,1.0576,1.0589,1.0569,1.0586,1053
20130901|2013-07-18 08:30,18,1.0587,1.0595,1.0582,1.0586,886
20130901|2013-07-18 09:00,18,1.0586,1.0588,1.0564,1.0569,2710
20130901|2013-07-18 09:30,18,1.057,1.0585,1.0562,1.0571,1553
20130901|2013-07-18 10:00,18,1.0571,1.0577,1.0564,1.0568,895
20130901|2013-07-18 10:30,18,1.0569,1.0571,1.0563,1.0566,559
20130901|2013-07-18 11:00,18,1.0565,1.0566,1.0555,1.0563,768
20130901|2013-07-18 11:30,18,1.0563,1.0574,1.0561,1.0574,534
20130901|2013-07-18 12:00,18,1.0573,1.0578,1.0569,1.0578,445
20130901|2013-07-18 12:30,18,1.0577,1.0597,1.0575,1.0592,874
20130901|2013-07-18 13:00,18,1.0593,1.0593,1.0584,1.0584,401
20130901|2013-07-18 13:30,18,1.0585,1.0587,1.0576,1.0585,528
20130901|2013-07-18 14:00,18,1.0584,1.059,1.0581,1.059,569
20130901|2013-07-18 14:30,18,1.059,1.0591,1.0587,1.0588,226
20130901|2013-07-18 15:00,18,1.0588,1.0594,1.0585,1.0586,126
20130901|2013-07-18 15:30,18,1.0586,1.0591,1.0586,1.059,10
20130901|2013-07-18 17:00,19,1.0593,1.0595,1.059,1.0591,64
20130901|2013-07-18 17:30,19,1.0591,1.0593,1.0591,1.0592,31
20130901|2013-07-18 18:00,19,1.0594,1.0594,1.0591,1.0591,17
20130901|2013-07-18 18:30,19,1.0591,1.0595,1.0589,1.0593,136
20130901|2013-07-18 19:00,19,1.0592,1.0593,1.0582,1.0584,328
20130901|2013-07-18 19:30,19,1.0584,1.0584,1.0574,1.0582,319
20130901|2013-07-18 20:00,19,1.0582,1.0596,1.0582,1.0595,299
20130901|2013-07-18 20:30,19,1.0594,1.0602,1.0594,1.0598,363
20130901|2013-07-18 21:00,19,1.0598,1.0604,1.0598,1.0604,149
20130901|2013-07-18 21:30,19,1.0603,1.0628,1.0603,1.0623,709
20130901|2013-07-18 22:00,19,1.0624,1.0634,1.0623,1.0626,385
20130901|2013-07-18 22:30,19,1.0628,1.0636,1.0619,1.0622,451
20130901|2013-07-18 23:00,19,1.0623,1.0624,1.0617,1.0618,245
20130901|2013-07-18 23:30,19,1.0619,1.0626,1.0618,1.0623,120
20130901|2013-07-19 00:00,19,1.0621,1.0623,1.0617,1.0623,56
20130901|2013-07-19 00:30,19,1.0623,1.0632,1.0616,1.0619,327
20130901|2013-07-19 01:00,19,1.0621,1.0623,1.0616,1.0619,271
20130901|2013-07-19 01:30,19,1.0618,1.062,1.0612,1.062,248
20130901|2013-07-19 02:00,19,1.062,1.0625,1.0616,1.0621,487
20130901|2013-07-19 02:30,19,1.062,1.062,1.0608,1.0614,580
20130901|2013-07-19 03:00,19,1.0615,1.062,1.0613,1.0617,395
20130901|2013-07-19 03:30,19,1.0618,1.0622,1.0611,1.0615,533
20130901|2013-07-19 04:00,19,1.0614,1.0614,1.0594,1.0602,780
20130901|2013-07-19 04:30,19,1.0601,1.0604,1.0595,1.0598,399
20130901|2013-07-19 05:00,19,1.0599,1.0608,1.0596,1.0605,398
20130901|2013-07-19 05:30,19,1.0606,1.0617,1.0606,1.0609,384
20130901|2013-07-19 06:00,19,1.0609,1.0627,1.0609,1.0627,888
20130901|2013-07-19 06:30,19,1.0628,1.063,1.0616,1.0621,1071
20130901|2013-07-19 07:00,19,1.0621,1.0627,1.0618,1.0623,624
20130901|2013-07-19 07:30,19,1.0623,1.063,1.0615,1.0619,718
20130901|2013-07-19 08:00,19,1.0619,1.0623,1.0612,1.0618,766
20130901|2013-07-19 08:30,19,1.0619,1.0623,1.061,1.0623,965
20130901|2013-07-19 09:00,19,1.0623,1.0633,1.0619,1.0625,851
20130901|2013-07-19 09:30,19,1.0625,1.0647,1.0623,1.0635,1208
20130901|2013-07-19 10:00,19,1.0634,1.0643,1.063,1.0638,1004
20130901|2013-07-19 10:30,19,1.0639,1.0645,1.0635,1.0641,417
20130901|2013-07-19 11:00,19,1.0641,1.0641,1.0633,1.0638,450
20130901|2013-07-19 11:30,19,1.0638,1.064,1.0633,1.0634,535
20130901|2013-07-19 12:00,19,1.0635,1.0638,1.0632,1.0632,359
20130901|2013-07-19 12:30,19,1.0632,1.0634,1.0627,1.0628,230
20130901|2013-07-19 13:00,19,1.0626,1.0636,1.0625,1.0635,289
20130901|2013-07-19 13:30,19,1.0635,1.0635,1.0623,1.0628,641
20130901|2013-07-19 14:00,19,1.0629,1.0637,1.0627,1.0633,306
20130901|2013-07-19 14:30,19,1.0632,1.0645,1.0629,1.0636,514
20130901|2013-07-19 15:00,19,1.0636,1.0636,1.063,1.0634,65
20130901|2013-07-19 15:30,19,1.0632,1.0634,1.0626,1.0626,35
20130901|2013-07-21 17:00,22,1.0628,1.0633,1.0628,1.063,41
20130901|2013-07-21 17:30,22,1.063,1.0636,1.063,1.0635,37
20130901|2013-07-21 18:00,22,1.0635,1.0637,1.0634,1.0637,76
20130901|2013-07-21 18:30,22,1.0637,1.0656,1.0637,1.0649,341
20130901|2013-07-21 19:00,22,1.0648,1.0661,1.0646,1.0655,488
20130901|2013-07-21 19:30,22,1.0655,1.066,1.0654,1.0657,205
20130901|2013-07-21 20:00,22,1.0656,1.0657,1.0647,1.0649,209
20130901|2013-07-21 20:30,22,1.0651,1.0653,1.0644,1.0648,331
20130901|2013-07-21 21:00,22,1.0648,1.0653,1.0646,1.065,247
20130901|2013-07-21 21:30,22,1.0651,1.0654,1.0649,1.0654,100
20130901|2013-07-21 22:00,22,1.0653,1.0655,1.0651,1.0654,107
20130901|2013-07-21 22:30,22,1.0652,1.0653,1.0649,1.0649,53
20130901|2013-07-21 23:00,22,1.065,1.065,1.0647,1.0647,38
20130901|2013-07-21 23:30,22,1.0648,1.0651,1.0642,1.0644,162
20130901|2013-07-22 00:00,22,1.0644,1.0645,1.0642,1.0645,86
20130901|2013-07-22 00:30,22,1.0643,1.0646,1.0643,1.0644,20
20130901|2013-07-22 01:00,22,1.0642,1.0645,1.0637,1.0637,139
20130901|2013-07-22 01:30,22,1.0637,1.0641,1.0634,1.0641,272
20130901|2013-07-22 02:00,22,1.064,1.0654,1.0639,1.0647,684
20130901|2013-07-22 02:30,22,1.0648,1.0654,1.0646,1.0648,640
20130901|2013-07-22 03:00,22,1.0649,1.0653,1.0645,1.0646,476
20130901|2013-07-22 03:30,22,1.0646,1.0652,1.0646,1.0648,286
20130901|2013-07-22 04:00,22,1.0648,1.0652,1.0644,1.0652,463
20130901|2013-07-22 04:30,22,1.0652,1.0675,1.0648,1.0665,1071
20130901|2013-07-22 05:00,22,1.0664,1.0669,1.0662,1.0665,810
20130901|2013-07-22 05:30,22,1.0666,1.0666,1.0659,1.0661,301
20130901|2013-07-22 06:00,22,1.066,1.066,1.0645,1.0654,754
20130901|2013-07-22 06:30,22,1.0654,1.0656,1.0644,1.0644,475
20130901|2013-07-22 07:00,22,1.0644,1.0652,1.0642,1.0645,818
20130901|2013-07-22 07:30,22,1.0645,1.0651,1.0644,1.0645,397
20130901|2013-07-22 08:00,22,1.0644,1.0668,1.0644,1.0665,971
20130901|2013-07-22 08:30,22,1.0665,1.0692,1.0664,1.0692,1826
20130901|2013-07-22 09:00,22,1.069,1.0705,1.0685,1.0692,2701
20130901|2013-07-22 09:30,22,1.0693,1.0733,1.0688,1.0698,3349
20130901|2013-07-22 10:00,22,1.0698,1.0701,1.0688,1.0693,668
20130901|2013-07-22 10:30,22,1.0693,1.0701,1.0691,1.0691,370
20130901|2013-07-22 11:00,22,1.069,1.0697,1.0689,1.0691,562
20130901|2013-07-22 11:30,22,1.0691,1.0693,1.0687,1.0692,311
20130901|2013-07-22 12:00,22,1.0693,1.0703,1.0693,1.0698,443
20130901|2013-07-22 12:30,22,1.0699,1.0702,1.069,1.069,362
20130901|2013-07-22 13:00,22,1.0691,1.0693,1.0688,1.0689,241
20130901|2013-07-22 13:30,22,1.0689,1.0689,1.0679,1.0686,695
20130901|2013-07-22 14:00,22,1.0687,1.0687,1.0681,1.0686,158
20130901|2013-07-22 14:30,22,1.0685,1.0687,1.0682,1.0684,204
20130901|2013-07-22 15:00,22,1.0685,1.0689,1.0684,1.0687,92
20130901|2013-07-22 15:30,22,1.0686,1.069,1.0685,1.069,96
20130901|2013-07-22 17:00,23,1.0687,1.0689,1.0685,1.0687,205
20130901|2013-07-22 17:30,23,1.0689,1.069,1.0684,1.0684,56
20130901|2013-07-22 18:00,23,1.0686,1.0689,1.0685,1.0688,79
20130901|2013-07-22 18:30,23,1.0689,1.0693,1.0687,1.0689,59
20130901|2013-07-22 19:00,23,1.069,1.0692,1.0688,1.069,220
20130901|2013-07-22 19:30,23,1.0688,1.0692,1.0683,1.0687,193
20130901|2013-07-22 20:00,23,1.0686,1.0688,1.0684,1.0686,174
20130901|2013-07-22 20:30,23,1.0688,1.069,1.0685,1.0685,80
20130901|2013-07-22 21:00,23,1.0688,1.0697,1.0688,1.0697,187
20130901|2013-07-22 21:30,23,1.0695,1.0697,1.0691,1.0692,137
20130901|2013-07-22 22:00,23,1.0693,1.0694,1.0692,1.0694,32
20130901|2013-07-22 22:30,23,1.0693,1.0695,1.0691,1.0692,92
20130901|2013-07-22 23:00,23,1.0692,1.0694,1.0691,1.0692,70
20130901|2013-07-22 23:30,23,1.0691,1.0696,1.069,1.0692,151
20130901|2013-07-23 00:00,23,1.0692,1.0695,1.0691,1.0695,62
20130901|2013-07-23 00:30,23,1.0694,1.0694,1.0682,1.0683,157
20130901|2013-07-23 01:00,23,1.0683,1.0686,1.0681,1.0684,159
20130901|2013-07-23 01:30,23,1.0685,1.0686,1.0677,1.0682,306
20130901|2013-07-23 02:00,23,1.0681,1.0699,1.0679,1.0698,797
20130901|2013-07-23 02:30,23,1.0699,1.0699,1.0683,1.069,909
20130901|2013-07-23 03:00,23,1.069,1.0693,1.0686,1.0687,620
20130901|2013-07-23 03:30,23,1.0686,1.0686,1.0665,1.0668,827
20130901|2013-07-23 04:00,23,1.0668,1.067,1.0652,1.0658,1325
20130901|2013-07-23 04:30,23,1.0657,1.0657,1.0643,1.065,772
20130901|2013-07-23 05:00,23,1.065,1.0661,1.065,1.0659,350
20130901|2013-07-23 05:30,23,1.0658,1.0662,1.0646,1.0648,316
20130901|2013-07-23 06:00,23,1.0649,1.0655,1.0647,1.0653,317
20130901|2013-07-23 06:30,23,1.0652,1.0652,1.0635,1.0645,902
20130901|2013-07-23 07:00,23,1.0644,1.065,1.064,1.0649,687
20130901|2013-07-23 07:30,23,1.065,1.066,1.0647,1.0654,883
20130901|2013-07-23 08:00,23,1.0653,1.0664,1.065,1.0659,604
20130901|2013-07-23 08:30,23,1.066,1.066,1.0648,1.0652,1221
20130901|2013-07-23 09:00,23,1.0652,1.0665,1.065,1.0662,830
20130901|2013-07-23 09:30,23,1.0662,1.0696,1.0658,1.0685,1845
20130901|2013-07-23 10:00,23,1.0685,1.0695,1.0682,1.0686,826
20130901|2013-07-23 10:30,23,1.0686,1.0687,1.0678,1.0679,340
20130901|2013-07-23 11:00,23,1.0679,1.0686,1.0677,1.0683,352
20130901|2013-07-23 11:30,23,1.0683,1.069,1.0679,1.0684,408
20130901|2013-07-23 12:00,23,1.0685,1.0691,1.0681,1.0689,323
20130901|2013-07-23 12:30,23,1.0688,1.0696,1.0687,1.0691,173
20130901|2013-07-23 13:00,23,1.0691,1.0693,1.0688,1.0689,211
20130901|2013-07-23 13:30,23,1.069,1.0709,1.069,1.0706,739
20130901|2013-07-23 14:00,23,1.0706,1.0707,1.0699,1.0703,326
20130901|2013-07-23 14:30,23,1.0702,1.0702,1.0694,1.07,267
20130901|2013-07-23 15:00,23,1.0702,1.0705,1.0701,1.0701,85
20130901|2013-07-23 15:30,23,1.0703,1.0705,1.07,1.0701,35
20130901|2013-07-23 17:00,24,1.0703,1.0703,1.0697,1.0697,258
20130901|2013-07-23 17:30,24,1.0697,1.07,1.0697,1.07,21
20130901|2013-07-23 18:00,24,1.07,1.0705,1.07,1.0705,16
20130901|2013-07-23 18:30,24,1.0705,1.0705,1.0699,1.0699,3
20130901|2013-07-23 19:00,24,1.07,1.0706,1.07,1.0703,150
20130901|2013-07-23 19:30,24,1.0701,1.0704,1.0699,1.0703,153
20130901|2013-07-23 20:00,24,1.0701,1.0705,1.07,1.0702,183
20130901|2013-07-23 20:30,24,1.0702,1.0704,1.0683,1.0685,490
20130901|2013-07-23 21:00,24,1.0685,1.0693,1.0685,1.0687,195
20130901|2013-07-23 21:30,24,1.0686,1.069,1.0682,1.0689,80
20130901|2013-07-23 22:00,24,1.0688,1.0689,1.0688,1.0688,96
20130901|2013-07-23 22:30,24,1.0688,1.0691,1.0687,1.069,111
20130901|2013-07-23 23:00,24,1.0691,1.0692,1.0689,1.0692,75
20130901|2013-07-23 23:30,24,1.0693,1.0694,1.069,1.0692,63
20130901|2013-07-24 00:00,24,1.0691,1.0691,1.0688,1.0689,71
20130901|2013-07-24 00:30,24,1.069,1.069,1.0679,1.0681,125
20130901|2013-07-24 01:00,24,1.0682,1.0684,1.0673,1.0677,247
20130901|2013-07-24 01:30,24,1.0677,1.0692,1.0675,1.0684,717
20130901|2013-07-24 02:00,24,1.0685,1.0703,1.0679,1.0702,943
20130901|2013-07-24 02:30,24,1.0703,1.0711,1.069,1.0698,988
20130901|2013-07-24 03:00,24,1.0698,1.0698,1.0687,1.0693,627
20130901|2013-07-24 03:30,24,1.0692,1.0695,1.0675,1.0686,867
20130901|2013-07-24 04:00,24,1.0685,1.0694,1.0683,1.0692,519
20130901|2013-07-24 04:30,24,1.0691,1.0692,1.0687,1.0689,331
20130901|2013-07-24 05:00,24,1.069,1.0694,1.0687,1.069,769
20130901|2013-07-24 05:30,24,1.069,1.0701,1.069,1.0693,474
20130901|2013-07-24 06:00,24,1.0693,1.0697,1.069,1.0694,281
20130901|2013-07-24 06:30,24,1.0695,1.0702,1.0694,1.0702,353
20130901|2013-07-24 07:00,24,1.0704,1.0709,1.0684,1.0685,1133
20130901|2013-07-24 07:30,24,1.0684,1.0685,1.0668,1.0669,2056
20130901|2013-07-24 08:00,24,1.0668,1.0682,1.0663,1.0679,1625
20130901|2013-07-24 08:30,24,1.0681,1.0693,1.0671,1.0692,1472
20130901|2013-07-24 09:00,24,1.0691,1.0705,1.0669,1.0703,3193
20130901|2013-07-24 09:30,24,1.0703,1.0707,1.0694,1.0696,1251
20130901|2013-07-24 10:00,24,1.0695,1.07,1.0689,1.0691,975
20130901|2013-07-24 10:30,24,1.0692,1.0695,1.069,1.0694,392
20130901|2013-07-24 11:00,24,1.0693,1.0693,1.0681,1.0685,644
20130901|2013-07-24 11:30,24,1.0685,1.0687,1.0672,1.068,454
20130901|2013-07-24 12:00,24,1.0681,1.0683,1.0659,1.0664,1313
20130901|2013-07-24 12:30,24,1.0663,1.0666,1.0656,1.0663,555
20130901|2013-07-24 13:00,24,1.0663,1.0671,1.066,1.067,333
20130901|2013-07-24 13:30,24,1.067,1.0673,1.0666,1.0669,459
20130901|2013-07-24 14:00,24,1.0669,1.0672,1.0667,1.0671,209
20130901|2013-07-24 14:30,24,1.067,1.0671,1.0666,1.0668,251
20130901|2013-07-24 15:00,24,1.0668,1.0672,1.0665,1.0672,158
20130901|2013-07-24 15:30,24,1.0671,1.0676,1.0671,1.0675,37
20130901|2013-07-24 17:00,25,1.0674,1.0676,1.0672,1.0672,200
20130901|2013-07-24 17:30,25,1.0669,1.0669,1.0667,1.0669,27
20130901|2013-07-24 18:00,25,1.0669,1.0672,1.0667,1.0668,80
20130901|2013-07-24 18:30,25,1.067,1.0672,1.0662,1.0664,70
20130901|2013-07-24 19:00,25,1.0665,1.067,1.0665,1.067,134
20130901|2013-07-24 19:30,25,1.067,1.0673,1.0667,1.0668,105
20130901|2013-07-24 20:00,25,1.0668,1.0675,1.0667,1.0674,125
20130901|2013-07-24 20:30,25,1.0675,1.0676,1.0671,1.0675,142
20130901|2013-07-24 21:00,25,1.0674,1.0675,1.0672,1.0673,38
20130901|2013-07-24 21:30,25,1.0672,1.0676,1.0672,1.0673,33
20130901|2013-07-24 22:00,25,1.0674,1.068,1.0674,1.0679,77
20130901|2013-07-24 22:30,25,1.0678,1.0678,1.0675,1.0677,51
20130901|2013-07-24 23:00,25,1.0675,1.0677,1.0673,1.0674,39
20130901|2013-07-24 23:30,25,1.0675,1.068,1.0674,1.068,84
20130901|2013-07-25 00:00,25,1.068,1.0689,1.068,1.0683,113
20130901|2013-07-25 00:30,25,1.0685,1.0685,1.0679,1.0683,126
20130901|2013-07-25 01:00,25,1.0685,1.0689,1.0677,1.0677,235
20130901|2013-07-25 01:30,25,1.0679,1.0684,1.0675,1.0679,198
20130901|2013-07-25 02:00,25,1.0679,1.0684,1.0674,1.0684,448
20130901|2013-07-25 02:30,25,1.0683,1.0696,1.0681,1.0695,692
20130901|2013-07-25 03:00,25,1.0695,1.07,1.0676,1.0677,899
20130901|2013-07-25 03:30,25,1.0675,1.0675,1.0654,1.0658,1347
20130901|2013-07-25 04:00,25,1.0658,1.0664,1.0652,1.0664,1100
20130901|2013-07-25 04:30,25,1.0664,1.0666,1.0647,1.0655,955
20130901|2013-07-25 05:00,25,1.0655,1.0667,1.0655,1.0665,831
20130901|2013-07-25 05:30,25,1.0666,1.068,1.0666,1.0675,707
20130901|2013-07-25 06:00,25,1.0676,1.0679,1.0673,1.0674,447
20130901|2013-07-25 06:30,25,1.0674,1.0698,1.0673,1.0696,1178
20130901|2013-07-25 07:00,25,1.0697,1.0697,1.0682,1.0688,1518
20130901|2013-07-25 07:30,25,1.0686,1.0729,1.0669,1.0715,4000
20130901|2013-07-25 08:00,25,1.0715,1.072,1.0695,1.07,1616
20130901|2013-07-25 08:30,25,1.07,1.0713,1.07,1.0705,1194
20130901|2013-07-25 09:00,25,1.0705,1.0714,1.0703,1.071,913
20130901|2013-07-25 09:30,25,1.071,1.0717,1.0706,1.0715,740
20130901|2013-07-25 10:00,25,1.0714,1.072,1.0706,1.0716,1442
20130901|2013-07-25 10:30,25,1.0717,1.0729,1.0714,1.0717,1082
20130901|2013-07-25 11:00,25,1.0717,1.072,1.0707,1.0712,513
20130901|2013-07-25 11:30,25,1.0713,1.0716,1.0709,1.0712,428
20130901|2013-07-25 12:00,25,1.0713,1.0745,1.0711,1.0736,1938
20130901|2013-07-25 12:30,25,1.0736,1.0742,1.0732,1.0733,826
20130901|2013-07-25 13:00,25,1.0734,1.0742,1.0728,1.0735,587
20130901|2013-07-25 13:30,25,1.0735,1.0741,1.073,1.0737,917
20130901|2013-07-25 14:00,25,1.0737,1.0764,1.0733,1.0758,1803
20130901|2013-07-25 14:30,25,1.0758,1.0773,1.0757,1.0766,712
20130901|2013-07-25 15:00,25,1.0766,1.0777,1.0763,1.077,193
20130901|2013-07-25 15:30,25,1.077,1.077,1.0757,1.0765,123
20130901|2013-07-25 17:00,26,1.0758,1.0761,1.0756,1.0761,116
20130901|2013-07-25 17:30,26,1.0761,1.0764,1.076,1.0763,90
20130901|2013-07-25 18:00,26,1.0761,1.0764,1.0759,1.0763,64
20130901|2013-07-25 18:30,26,1.0762,1.0762,1.0755,1.0758,135
20130901|2013-07-25 19:00,26,1.0759,1.0761,1.0754,1.0755,167
20130901|2013-07-25 19:30,26,1.0755,1.0757,1.0751,1.0757,202
20130901|2013-07-25 20:00,26,1.0757,1.076,1.0753,1.0756,215
20130901|2013-07-25 20:30,26,1.0756,1.0766,1.0755,1.0763,381
20130901|2013-07-25 21:00,26,1.0763,1.077,1.0763,1.077,203
20130901|2013-07-25 21:30,26,1.0769,1.0776,1.0766,1.0771,306
20130901|2013-07-25 22:00,26,1.0769,1.0771,1.0762,1.0764,183
20130901|2013-07-25 22:30,26,1.0766,1.0772,1.0766,1.077,107
20130901|2013-07-25 23:00,26,1.0771,1.0772,1.0764,1.0766,142
20130901|2013-07-25 23:30,26,1.0765,1.0769,1.0764,1.0767,108
20130901|2013-07-26 00:00,26,1.0767,1.0774,1.0766,1.0771,188
20130901|2013-07-26 00:30,26,1.0771,1.0771,1.0765,1.0768,120
20130901|2013-07-26 01:00,26,1.0768,1.0772,1.0765,1.077,225
20130901|2013-07-26 01:30,26,1.0771,1.0772,1.0758,1.0761,506
20130901|2013-07-26 02:00,26,1.0762,1.077,1.076,1.0765,651
20130901|2013-07-26 02:30,26,1.0765,1.0778,1.0761,1.0775,1001
20130901|2013-07-26 03:00,26,1.0775,1.0793,1.0774,1.0783,2048
20130901|2013-07-26 03:30,26,1.0783,1.0785,1.0776,1.0782,498
20130901|2013-07-26 04:00,26,1.0783,1.0784,1.0771,1.0775,802
20130901|2013-07-26 04:30,26,1.0775,1.0781,1.0767,1.0768,716
20130901|2013-07-26 05:00,26,1.0769,1.0775,1.0759,1.0773,771
20130901|2013-07-26 05:30,26,1.0773,1.0774,1.0761,1.0769,404
20130901|2013-07-26 06:00,26,1.0769,1.0783,1.0768,1.0781,621
20130901|2013-07-26 06:30,26,1.078,1.0783,1.0775,1.0775,516
20130901|2013-07-26 07:00,26,1.0774,1.0775,1.0754,1.0758,1029
20130901|2013-07-26 07:30,26,1.0758,1.0768,1.0757,1.0765,635
20130901|2013-07-26 08:00,26,1.0765,1.0779,1.076,1.0777,700
20130901|2013-07-26 08:30,26,1.0776,1.0796,1.0766,1.0785,1646
20130901|2013-07-26 09:00,26,1.0784,1.08,1.0773,1.0781,1322
20130901|2013-07-26 09:30,26,1.0781,1.0782,1.0763,1.0767,1135
20130901|2013-07-26 10:00,26,1.0766,1.0778,1.0765,1.0769,1084
20130901|2013-07-26 10:30,26,1.0769,1.0771,1.0758,1.077,736
20130901|2013-07-26 11:00,26,1.077,1.0782,1.077,1.0779,746
20130901|2013-07-26 11:30,26,1.0778,1.0784,1.0773,1.0782,470
20130901|2013-07-26 12:00,26,1.0782,1.0789,1.0779,1.0784,892
20130901|2013-07-26 12:30,26,1.0784,1.0789,1.0783,1.0789,373
20130901|2013-07-26 13:00,26,1.0789,1.0794,1.0776,1.0776,709
20130901|2013-07-26 13:30,26,1.0776,1.0782,1.0771,1.0774,465
20130901|2013-07-26 14:00,26,1.0773,1.0777,1.0771,1.0776,288
20130901|2013-07-26 14:30,26,1.0778,1.078,1.0774,1.078,204
20130901|2013-07-26 15:00,26,1.0775,1.0776,1.0771,1.0771,42
20130901|2013-07-26 15:30,26,1.0771,1.0776,1.0771,1.0775,33
20130901|2013-07-28 17:00,29,1.0773,1.0778,1.0768,1.0776,73
20130901|2013-07-28 17:30,29,1.0773,1.0783,1.0773,1.0782,224
20130901|2013-07-28 18:00,29,1.0783,1.0785,1.0778,1.0781,64
20130901|2013-07-28 18:30,29,1.078,1.078,1.0778,1.0778,6
20130901|2013-07-28 19:00,29,1.0777,1.0781,1.0774,1.0776,116
20130901|2013-07-28 19:30,29,1.0777,1.0789,1.0777,1.0786,248
20130901|2013-07-28 20:00,29,1.0786,1.0787,1.0782,1.0782,105
20130901|2013-07-28 20:30,29,1.0784,1.079,1.0784,1.0784,104
20130901|2013-07-28 21:00,29,1.0783,1.0789,1.0782,1.0788,130
20130901|2013-07-28 21:30,29,1.0787,1.079,1.0786,1.079,49
20130901|2013-07-28 22:00,29,1.0789,1.0791,1.0785,1.0785,59
20130901|2013-07-28 22:30,29,1.0786,1.0787,1.078,1.078,149
20130901|2013-07-28 23:00,29,1.0781,1.0782,1.0778,1.078,115
20130901|2013-07-28 23:30,29,1.0781,1.0783,1.0774,1.0777,166
20130901|2013-07-29 00:00,29,1.0777,1.0779,1.0773,1.0773,81
20130901|2013-07-29 00:30,29,1.0774,1.0779,1.0773,1.0776,89
20130901|2013-07-29 01:00,29,1.0776,1.0778,1.077,1.0772,123
20130901|2013-07-29 01:30,29,1.0772,1.0772,1.075,1.0755,864
20130901|2013-07-29 02:00,29,1.0757,1.0763,1.0749,1.0761,692
20130901|2013-07-29 02:30,29,1.076,1.0771,1.0758,1.076,506
20130901|2013-07-29 03:00,29,1.076,1.078,1.0757,1.0779,911
20130901|2013-07-29 03:30,29,1.078,1.0786,1.0774,1.0778,1082
20130901|2013-07-29 04:00,29,1.0778,1.0786,1.0775,1.0783,572
20130901|2013-07-29 04:30,29,1.0782,1.0784,1.0779,1.0783,382
20130901|2013-07-29 05:00,29,1.0782,1.0792,1.078,1.0791,415
20130901|2013-07-29 05:30,29,1.0791,1.0792,1.0784,1.0785,354
20130901|2013-07-29 06:00,29,1.0785,1.0786,1.0772,1.0772,380
20130901|2013-07-29 06:30,29,1.0772,1.0776,1.077,1.0771,277
20130901|2013-07-29 07:00,29,1.077,1.0771,1.0753,1.0754,969
20130901|2013-07-29 07:30,29,1.0753,1.0759,1.0738,1.0747,1892
20130901|2013-07-29 08:00,29,1.0746,1.075,1.0731,1.0741,983
20130901|2013-07-29 08:30,29,1.0741,1.0744,1.0731,1.0735,793
20130901|2013-07-29 09:00,29,1.0735,1.0746,1.0731,1.0746,872
20130901|2013-07-29 09:30,29,1.0746,1.075,1.0733,1.0744,1084
20130901|2013-07-29 10:00,29,1.0744,1.0752,1.0737,1.0742,1021
20130901|2013-07-29 10:30,29,1.0741,1.0747,1.0734,1.0747,666
20130901|2013-07-29 11:00,29,1.0747,1.0752,1.0744,1.0749,414
20130901|2013-07-29 11:30,29,1.075,1.075,1.0741,1.0745,160
20130901|2013-07-29 12:00,29,1.0744,1.0745,1.0738,1.0741,172
20130901|2013-07-29 12:30,29,1.0742,1.0747,1.074,1.0745,271
20130901|2013-07-29 13:00,29,1.0746,1.0756,1.0746,1.0755,250
20130901|2013-07-29 13:30,29,1.0755,1.0756,1.075,1.0754,347
20130901|2013-07-29 14:00,29,1.0754,1.0758,1.075,1.0752,269
20130901|2013-07-29 14:30,29,1.0753,1.0756,1.0749,1.0751,197
20130901|2013-07-29 15:00,29,1.0751,1.0753,1.0747,1.0749,41
20130901|2013-07-29 15:30,29,1.075,1.075,1.0744,1.0746,55
20130901|2013-07-29 17:00,30,1.0747,1.0747,1.0743,1.0745,127
20130901|2013-07-29 17:30,30,1.0743,1.0745,1.0741,1.0742,24
20130901|2013-07-29 18:00,30,1.0742,1.0749,1.0742,1.0746,86
20130901|2013-07-29 18:30,30,1.0746,1.0748,1.0744,1.0745,19
20130901|2013-07-29 19:00,30,1.0743,1.0743,1.0736,1.0737,136
20130901|2013-07-29 19:30,30,1.0737,1.0745,1.0736,1.0743,119
20130901|2013-07-29 20:00,30,1.0744,1.0745,1.0737,1.0739,128
20130901|2013-07-29 20:30,30,1.0738,1.0744,1.0738,1.0742,215
20130901|2013-07-29 21:00,30,1.074,1.0742,1.0732,1.0733,118
20130901|2013-07-29 21:30,30,1.0733,1.0736,1.0733,1.0736,27
20130901|2013-07-29 22:00,30,1.0735,1.0735,1.073,1.0731,170
20130901|2013-07-29 22:30,30,1.073,1.0735,1.0728,1.0735,151
20130901|2013-07-29 23:00,30,1.0735,1.0738,1.0734,1.0737,143
20130901|2013-07-29 23:30,30,1.0735,1.0737,1.0735,1.0737,22
20130901|2013-07-30 00:00,30,1.0736,1.0747,1.0736,1.0747,327
20130901|2013-07-30 00:30,30,1.0746,1.075,1.0742,1.0745,112
20130901|2013-07-30 01:00,30,1.0745,1.0752,1.0744,1.0748,193
20130901|2013-07-30 01:30,30,1.0747,1.0754,1.0743,1.0749,245
20130901|2013-07-30 02:00,30,1.0748,1.0761,1.0748,1.0758,883
20130901|2013-07-30 02:30,30,1.0759,1.076,1.0752,1.0756,512
20130901|2013-07-30 03:00,30,1.0757,1.0765,1.0752,1.0756,478
20130901|2013-07-30 03:30,30,1.0754,1.0767,1.075,1.0758,991
20130901|2013-07-30 04:00,30,1.0758,1.076,1.0752,1.0758,382
20130901|2013-07-30 04:30,30,1.0758,1.0765,1.0753,1.0759,560
20130901|2013-07-30 05:00,30,1.0758,1.0762,1.0755,1.076,362
20130901|2013-07-30 05:30,30,1.0761,1.0764,1.0756,1.0756,664
20130901|2013-07-30 06:00,30,1.0757,1.0764,1.0757,1.0762,354
20130901|2013-07-30 06:30,30,1.0762,1.0785,1.0762,1.0777,1593
20130901|2013-07-30 07:00,30,1.0778,1.0781,1.0773,1.0776,1101
20130901|2013-07-30 07:30,30,1.0778,1.0785,1.0776,1.0781,846
20130901|2013-07-30 08:00,30,1.0781,1.0789,1.078,1.0784,765
20130901|2013-07-30 08:30,30,1.0785,1.0786,1.0759,1.0765,1422
20130901|2013-07-30 09:00,30,1.0764,1.0771,1.0732,1.0741,2786
20130901|2013-07-30 09:30,30,1.0741,1.0749,1.0729,1.0748,2117
20130901|2013-07-30 10:00,30,1.0748,1.0754,1.0745,1.0749,1120
20130901|2013-07-30 10:30,30,1.0749,1.0763,1.0749,1.0759,816
20130901|2013-07-30 11:00,30,1.076,1.0765,1.0757,1.0757,364
20130901|2013-07-30 11:30,30,1.0757,1.0757,1.075,1.0753,346
20130901|2013-07-30 12:00,30,1.0753,1.0757,1.075,1.0754,494
20130901|2013-07-30 12:30,30,1.0754,1.0755,1.0752,1.0754,144
20130901|2013-07-30 13:00,30,1.0755,1.0762,1.0755,1.0761,282
20130901|2013-07-30 13:30,30,1.0761,1.0768,1.076,1.0767,543
20130901|2013-07-30 14:00,30,1.0767,1.0771,1.0763,1.0766,349
20130901|2013-07-30 14:30,30,1.0766,1.0766,1.0758,1.076,305
20130901|2013-07-30 15:00,30,1.076,1.0762,1.0758,1.0759,63
20130901|2013-07-30 15:30,30,1.0761,1.0763,1.0755,1.0755,44
20130901|2013-07-30 17:00,31,1.0758,1.0762,1.0757,1.0759,43
20130901|2013-07-30 17:30,31,1.076,1.076,1.0757,1.0758,18
20130901|2013-07-30 18:00,31,1.0757,1.0757,1.0754,1.0755,39
20130901|2013-07-30 18:30,31,1.0756,1.076,1.0756,1.076,33
20130901|2013-07-30 19:00,31,1.0762,1.0765,1.076,1.0761,125
20130901|2013-07-30 19:30,31,1.0761,1.077,1.0755,1.0762,830
20130901|2013-07-30 20:00,31,1.0763,1.0767,1.0763,1.0763,152
20130901|2013-07-30 20:30,31,1.0764,1.0767,1.0762,1.0765,57
20130901|2013-07-30 21:00,31,1.0765,1.0769,1.0764,1.0766,116
20130901|2013-07-30 21:30,31,1.0766,1.0766,1.0764,1.0766,77
20130901|2013-07-30 22:00,31,1.0766,1.0766,1.0756,1.0758,133
20130901|2013-07-30 22:30,31,1.0758,1.076,1.0756,1.076,47
20130901|2013-07-30 23:00,31,1.076,1.0764,1.076,1.0763,43
20130901|2013-07-30 23:30,31,1.0762,1.0764,1.0761,1.0762,29
20130901|2013-07-31 00:00,31,1.0762,1.0762,1.0759,1.076,75
20130901|2013-07-31 00:30,31,1.0761,1.0763,1.0758,1.076,77
20130901|2013-07-31 01:00,31,1.0758,1.0764,1.0756,1.0756,263
20130901|2013-07-31 01:30,31,1.0755,1.0759,1.0753,1.0759,241
20130901|2013-07-31 02:00,31,1.076,1.0775,1.0756,1.0774,1012
20130901|2013-07-31 02:30,31,1.0774,1.0792,1.0769,1.0784,1088
20130901|2013-07-31 03:00,31,1.0784,1.0794,1.0784,1.0788,1113
20130901|2013-07-31 03:30,31,1.079,1.0811,1.0785,1.08,1567
20130901|2013-07-31 04:00,31,1.08,1.0802,1.0787,1.0787,511
20130901|2013-07-31 04:30,31,1.0788,1.0793,1.0785,1.0788,638
20130901|2013-07-31 05:00,31,1.0789,1.079,1.0779,1.0783,683
20130901|2013-07-31 05:30,31,1.0784,1.0784,1.0766,1.0773,1127
20130901|2013-07-31 06:00,31,1.0773,1.0775,1.0766,1.0772,605
20130901|2013-07-31 06:30,31,1.0772,1.0782,1.0771,1.078,477
20130901|2013-07-31 07:00,31,1.078,1.0782,1.075,1.0758,1850
20130901|2013-07-31 07:30,31,1.0755,1.0755,1.0717,1.0727,4108
20130901|2013-07-31 08:00,31,1.0726,1.0735,1.0721,1.0732,1264
20130901|2013-07-31 08:30,31,1.0732,1.0734,1.0714,1.0717,2303
20130901|2013-07-31 09:00,31,1.0718,1.076,1.0716,1.0756,2550
20130901|2013-07-31 09:30,31,1.0757,1.0772,1.0752,1.0765,2803
20130901|2013-07-31 10:00,31,1.0765,1.0774,1.0757,1.077,1620
20130901|2013-07-31 10:30,31,1.077,1.0789,1.0767,1.0786,1289
20130901|2013-07-31 11:00,31,1.0785,1.0787,1.0774,1.0784,1125
20130901|2013-07-31 11:30,31,1.0784,1.0784,1.0774,1.0775,741
20130901|2013-07-31 12:00,31,1.0776,1.0784,1.0774,1.0779,680
20130901|2013-07-31 12:30,31,1.0779,1.0786,1.0778,1.0782,258
20130901|2013-07-31 13:00,31,1.0786,1.0837,1.0774,1.0804,4931
20130901|2013-07-31 13:30,31,1.0804,1.0835,1.0799,1.0834,2690
20130901|2013-07-31 14:00,31,1.0836,1.084,1.0807,1.0809,1549
20130901|2013-07-31 14:30,31,1.0808,1.0812,1.0799,1.0812,758
20130901|2013-07-31 15:00,31,1.081,1.081,1.08,1.0804,121
20130901|2013-07-31 15:30,31,1.0804,1.0809,1.0791,1.0791,72
20130901|2013-07-31 17:00,1,1.0801,1.0807,1.0797,1.0798,87
20130901|2013-07-31 17:30,1,1.0798,1.08,1.0793,1.0797,181
20130901|2013-07-31 18:00,1,1.0798,1.0804,1.0798,1.0802,105
20130901|2013-07-31 18:30,1,1.0801,1.0805,1.0801,1.0801,53
20130901|2013-07-31 19:00,1,1.0802,1.0809,1.0802,1.0803,90
20130901|2013-07-31 19:30,1,1.0804,1.0811,1.0801,1.0807,302
20130901|2013-07-31 20:00,1,1.0802,1.0804,1.08,1.0801,184
20130901|2013-07-31 20:30,1,1.0801,1.0802,1.0791,1.0791,157
20130901|2013-07-31 21:00,1,1.0793,1.0794,1.0781,1.0783,240
20130901|2013-07-31 21:30,1,1.0783,1.0784,1.0777,1.0783,106
20130901|2013-07-31 22:00,1,1.0782,1.0786,1.0782,1.0786,74
20130901|2013-07-31 22:30,1,1.0786,1.0786,1.0779,1.0782,117
20130901|2013-07-31 23:00,1,1.0782,1.0786,1.078,1.078,79
20130901|2013-07-31 23:30,1,1.078,1.0782,1.0777,1.0779,55
20130901|2013-08-01 00:00,1,1.0779,1.078,1.0773,1.0777,158
20130901|2013-08-01 00:30,1,1.0776,1.0781,1.0775,1.0778,109
20130901|2013-08-01 01:00,1,1.0778,1.0781,1.0773,1.0775,753
20130901|2013-08-01 01:30,1,1.0774,1.0775,1.0753,1.0756,628
20130901|2013-08-01 02:00,1,1.0755,1.0762,1.0749,1.075,1134
20130901|2013-08-01 02:30,1,1.075,1.0757,1.0749,1.0754,702
20130901|2013-08-01 03:00,1,1.0753,1.0759,1.0741,1.0752,897
20130901|2013-08-01 03:30,1,1.0751,1.076,1.075,1.0758,598
20130901|2013-08-01 04:00,1,1.0758,1.0761,1.0751,1.0756,501
20130901|2013-08-01 04:30,1,1.0757,1.0758,1.0743,1.0743,565
20130901|2013-08-01 05:00,1,1.0743,1.0748,1.0739,1.0748,389
20130901|2013-08-01 05:30,1,1.0748,1.0756,1.0746,1.0746,510
20130901|2013-08-01 06:00,1,1.0746,1.0758,1.0746,1.0754,592
20130901|2013-08-01 06:30,1,1.0754,1.0757,1.0748,1.0749,609
20130901|2013-08-01 07:00,1,1.0749,1.0756,1.0739,1.0749,1847
20130901|2013-08-01 07:30,1,1.0754,1.0759,1.0716,1.0743,4632
20130901|2013-08-01 08:00,1,1.0743,1.075,1.0719,1.0748,2077
20130901|2013-08-01 08:30,1,1.0745,1.0759,1.0744,1.0744,1781
20130901|2013-08-01 09:00,1,1.0744,1.0744,1.0699,1.0714,6076
20130901|2013-08-01 09:30,1,1.0715,1.072,1.0701,1.0714,1768
20130901|2013-08-01 10:00,1,1.0714,1.0722,1.0709,1.071,1295
20130901|2013-08-01 10:30,1,1.0711,1.0711,1.0694,1.0696,1988
20130901|2013-08-01 11:00,1,1.0696,1.07,1.0692,1.0696,467
20130901|2013-08-01 11:30,1,1.0696,1.0697,1.0685,1.0686,1075
20130901|2013-08-01 12:00,1,1.0686,1.0689,1.0677,1.0688,1231
20130901|2013-08-01 12:30,1,1.0689,1.0692,1.0687,1.0692,286
20130901|2013-08-01 13:00,1,1.0692,1.0695,1.0685,1.0685,562
20130901|2013-08-01 13:30,1,1.0685,1.0688,1.0678,1.0683,1001
20130901|2013-08-01 14:00,1,1.0683,1.0686,1.0673,1.0674,496
20130901|2013-08-01 14:30,1,1.0675,1.0683,1.0675,1.0677,234
20130901|2013-08-01 15:00,1,1.0678,1.0683,1.0677,1.0681,64
20130901|2013-08-01 15:30,1,1.0684,1.0684,1.0675,1.0675,103
20130901|2013-08-01 17:00,2,1.0678,1.0685,1.0677,1.068,101
20130901|2013-08-01 17:30,2,1.0682,1.0682,1.0681,1.0682,36
20130901|2013-08-01 18:00,2,1.0682,1.0682,1.0676,1.0677,60
20130901|2013-08-01 18:30,2,1.0678,1.0684,1.0678,1.0683,23
20130901|2013-08-01 19:00,2,1.0678,1.0682,1.067,1.0673,274
20130901|2013-08-01 19:30,2,1.0672,1.0676,1.067,1.0672,106
20130901|2013-08-01 20:00,2,1.0671,1.0671,1.0658,1.0663,384
20130901|2013-08-01 20:30,2,1.0663,1.0671,1.0662,1.0662,226
20130901|2013-08-01 21:00,2,1.0663,1.0679,1.0663,1.0674,279
20130901|2013-08-01 21:30,2,1.0674,1.0679,1.0674,1.0677,169
20130901|2013-08-01 22:00,2,1.0678,1.0681,1.0675,1.0677,208
20130901|2013-08-01 22:30,2,1.0677,1.0686,1.0675,1.0683,109
20130901|2013-08-01 23:00,2,1.0682,1.0682,1.0676,1.0676,72
20130901|2013-08-01 23:30,2,1.0676,1.0677,1.0672,1.0673,214
20130901|2013-08-02 00:00,2,1.0672,1.0674,1.0669,1.0669,148
20130901|2013-08-02 00:30,2,1.0669,1.0673,1.0668,1.0671,146
20130901|2013-08-02 01:00,2,1.0672,1.0676,1.067,1.0674,470
20130901|2013-08-02 01:30,2,1.0676,1.0681,1.067,1.0672,505
20130901|2013-08-02 02:00,2,1.0673,1.0674,1.0653,1.0668,1403
20130901|2013-08-02 02:30,2,1.0669,1.0679,1.0668,1.0675,348
20130901|2013-08-02 03:00,2,1.0676,1.0683,1.0674,1.0682,636
20130901|2013-08-02 03:30,2,1.0684,1.0686,1.0672,1.0672,833
20130901|2013-08-02 04:00,2,1.0672,1.0681,1.0671,1.0681,438
20130901|2013-08-02 04:30,2,1.068,1.068,1.0672,1.0672,361
20130901|2013-08-02 05:00,2,1.0672,1.0678,1.0671,1.0675,382
20130901|2013-08-02 05:30,2,1.0674,1.0679,1.0662,1.0663,567
20130901|2013-08-02 06:00,2,1.0664,1.0669,1.0662,1.0666,453
20130901|2013-08-02 06:30,2,1.0667,1.0673,1.0667,1.0672,571
20130901|2013-08-02 07:00,2,1.0672,1.0678,1.0657,1.0662,1309
20130901|2013-08-02 07:30,2,1.0666,1.0758,1.0662,1.0737,8565
20130901|2013-08-02 08:00,2,1.0736,1.0746,1.0702,1.0725,3754
20130901|2013-08-02 08:30,2,1.0725,1.0745,1.0721,1.074,1730
20130901|2013-08-02 09:00,2,1.0742,1.0776,1.0739,1.0772,2502
20130901|2013-08-02 09:30,2,1.0772,1.0783,1.0769,1.078,2588
20130901|2013-08-02 10:00,2,1.078,1.0786,1.0773,1.0783,1040
20130901|2013-08-02 10:30,2,1.0784,1.0785,1.0761,1.0764,786
20130901|2013-08-02 11:00,2,1.0763,1.0771,1.0762,1.0764,550
20130901|2013-08-02 11:30,2,1.0765,1.0776,1.0764,1.0773,580
20130901|2013-08-02 12:00,2,1.0774,1.0779,1.0772,1.0772,361
20130901|2013-08-02 12:30,2,1.0773,1.0783,1.0764,1.0783,520
20130901|2013-08-02 13:00,2,1.0782,1.0785,1.0773,1.0774,536
20130901|2013-08-02 13:30,2,1.0774,1.0774,1.0767,1.077,686
20130901|2013-08-02 14:00,2,1.077,1.0771,1.0761,1.0761,364
20130901|2013-08-02 14:30,2,1.0762,1.0765,1.0759,1.0764,257
20130901|2013-08-02 15:00,2,1.0764,1.0769,1.0761,1.0765,127
20130901|2013-08-02 15:30,2,1.0764,1.0769,1.0761,1.0761,42
20130901|2013-08-04 17:00,5,1.0768,1.077,1.0763,1.0767,229
20130901|2013-08-04 17:30,5,1.0769,1.0771,1.0767,1.0767,114
20130901|2013-08-04 18:00,5,1.0766,1.0767,1.0764,1.0764,35
20130901|2013-08-04 18:30,5,1.0764,1.0765,1.0764,1.0765,28
20130901|2013-08-04 19:00,5,1.0766,1.077,1.0755,1.0757,350
20130901|2013-08-04 19:30,5,1.0758,1.0761,1.0757,1.076,232
20130901|2013-08-04 20:00,5,1.076,1.076,1.0753,1.0757,203
20130901|2013-08-04 20:30,5,1.0758,1.0764,1.0753,1.0763,352
20130901|2013-08-04 21:00,5,1.0762,1.0762,1.0758,1.0761,95
20130901|2013-08-04 21:30,5,1.0759,1.0763,1.0757,1.0758,286
20130901|2013-08-04 22:00,5,1.0757,1.0762,1.0757,1.0761,55
20130901|2013-08-04 22:30,5,1.076,1.076,1.0756,1.0758,103
20130901|2013-08-04 23:00,5,1.0759,1.076,1.0756,1.0756,57
20130901|2013-08-04 23:30,5,1.0757,1.0761,1.0754,1.0757,184
20130901|2013-08-05 00:00,5,1.0758,1.0762,1.0757,1.0761,121
20130901|2013-08-05 00:30,5,1.0762,1.0771,1.0761,1.0771,269
20130901|2013-08-05 01:00,5,1.077,1.0774,1.0762,1.0768,538
20130901|2013-08-05 01:30,5,1.0768,1.0775,1.0767,1.0767,634
20130901|2013-08-05 02:00,5,1.0766,1.078,1.0761,1.0778,903
20130901|2013-08-05 02:30,5,1.0778,1.0787,1.0775,1.0777,963
20130901|2013-08-05 03:00,5,1.0778,1.0787,1.0771,1.0775,791
20130901|2013-08-05 03:30,5,1.0775,1.0776,1.0764,1.0776,1132
20130901|2013-08-05 04:00,5,1.0775,1.0779,1.0769,1.0774,533
20130901|2013-08-05 04:30,5,1.0773,1.0774,1.0753,1.0755,1361
20130901|2013-08-05 05:00,5,1.0755,1.076,1.0744,1.0748,944
20130901|2013-08-05 05:30,5,1.0748,1.0749,1.0742,1.0745,522
20130901|2013-08-05 06:00,5,1.0745,1.0747,1.0737,1.0742,731
20130901|2013-08-05 06:30,5,1.0743,1.0746,1.0737,1.0737,763
20130901|2013-08-05 07:00,5,1.0737,1.0738,1.0726,1.073,1013
20130901|2013-08-05 07:30,5,1.0729,1.0732,1.072,1.0731,1405
20130901|2013-08-05 08:00,5,1.0733,1.0737,1.0727,1.0737,829
20130901|2013-08-05 08:30,5,1.0736,1.0745,1.0732,1.0743,1124
20130901|2013-08-05 09:00,5,1.0739,1.0739,1.0717,1.0731,2296
20130901|2013-08-05 09:30,5,1.073,1.0739,1.0727,1.0739,1553
20130901|2013-08-05 10:00,5,1.0739,1.0751,1.0737,1.075,1315
20130901|2013-08-05 10:30,5,1.0751,1.0757,1.0745,1.0753,831
20130901|2013-08-05 11:00,5,1.0754,1.0764,1.075,1.0764,684
20130901|2013-08-05 11:30,5,1.0765,1.0772,1.0763,1.077,940
20130901|2013-08-05 12:00,5,1.0769,1.0781,1.0766,1.0779,666
20130901|2013-08-05 12:30,5,1.0779,1.078,1.077,1.0773,561
20130901|2013-08-05 13:00,5,1.0774,1.078,1.0773,1.0779,459
20130901|2013-08-05 13:30,5,1.0779,1.0786,1.0775,1.0777,856
20130901|2013-08-05 14:00,5,1.0777,1.0779,1.0773,1.0778,273
20130901|2013-08-05 14:30,5,1.0777,1.0784,1.0775,1.0783,402
20130901|2013-08-05 15:00,5,1.0783,1.0785,1.0777,1.078,89
20130901|2013-08-05 15:30,5,1.0781,1.0794,1.0781,1.0783,116
20130901|2013-08-05 17:00,6,1.0782,1.0786,1.078,1.0781,109
20130901|2013-08-05 17:30,6,1.0781,1.0784,1.078,1.0783,79
20130901|2013-08-05 18:00,6,1.0783,1.0783,1.0779,1.0779,19
20130901|2013-08-05 18:30,6,1.078,1.0786,1.0779,1.0786,41
20130901|2013-08-05 19:00,6,1.0785,1.0796,1.0783,1.0789,237
20130901|2013-08-05 19:30,6,1.0789,1.0821,1.0789,1.0796,1516
20130901|2013-08-05 20:00,6,1.0799,1.08,1.079,1.0798,339
20130901|2013-08-05 20:30,6,1.0798,1.0799,1.0793,1.0798,172
20130901|2013-08-05 21:00,6,1.0797,1.0797,1.079,1.0794,148
20130901|2013-08-05 21:30,6,1.0793,1.0794,1.0791,1.0793,109
20130901|2013-08-05 22:00,6,1.0792,1.0796,1.0792,1.0794,105
20130901|2013-08-05 22:30,6,1.0793,1.0795,1.0789,1.0789,78
20130901|2013-08-05 23:00,6,1.0789,1.0789,1.0781,1.0783,196
20130901|2013-08-05 23:30,6,1.0783,1.0788,1.078,1.0785,261
20130901|2013-08-06 00:00,6,1.0782,1.0785,1.0773,1.0775,212
20130901|2013-08-06 00:30,6,1.0773,1.0779,1.0766,1.0769,279
20130901|2013-08-06 01:00,6,1.0769,1.0772,1.0761,1.0763,480
20130901|2013-08-06 01:30,6,1.0764,1.0767,1.0763,1.0766,135
20130901|2013-08-06 02:00,6,1.0767,1.0774,1.0767,1.0773,475
20130901|2013-08-06 02:30,6,1.0773,1.0778,1.0772,1.0775,424
20130901|2013-08-06 03:00,6,1.0774,1.0786,1.0774,1.078,658
20130901|2013-08-06 03:30,6,1.0782,1.0784,1.0774,1.0776,490
20130901|2013-08-06 04:00,6,1.0776,1.0791,1.0776,1.0789,804
20130901|2013-08-06 04:30,6,1.0789,1.0803,1.0788,1.0802,849
20130901|2013-08-06 05:00,6,1.0803,1.0808,1.0788,1.079,1118
20130901|2013-08-06 05:30,6,1.079,1.0793,1.0783,1.0783,409
20130901|2013-08-06 06:00,6,1.0783,1.0789,1.0781,1.0781,422
20130901|2013-08-06 06:30,6,1.0781,1.0787,1.0779,1.0785,488
20130901|2013-08-06 07:00,6,1.0785,1.0802,1.0781,1.08,897
20130901|2013-08-06 07:30,6,1.08,1.0805,1.0787,1.0796,1315
20130901|2013-08-06 08:00,6,1.0795,1.0797,1.0787,1.079,878
20130901|2013-08-06 08:30,6,1.0791,1.0794,1.0784,1.079,1038
20130901|2013-08-06 09:00,6,1.079,1.0824,1.0789,1.0815,2722
20130901|2013-08-06 09:30,6,1.0815,1.0828,1.0815,1.0816,2091
20130901|2013-08-06 10:00,6,1.0817,1.0819,1.0798,1.0802,1219
20130901|2013-08-06 10:30,6,1.0802,1.0806,1.0793,1.0793,948
20130901|2013-08-06 11:00,6,1.0792,1.0797,1.0782,1.0796,1204
20130901|2013-08-06 11:30,6,1.0797,1.0805,1.0794,1.0804,691
20130901|2013-08-06 12:00,6,1.0804,1.0817,1.0802,1.0805,833
20130901|2013-08-06 12:30,6,1.0805,1.0811,1.0801,1.0811,466
20130901|2013-08-06 13:00,6,1.0811,1.0811,1.0801,1.0802,397
20130901|2013-08-06 13:30,6,1.0801,1.0807,1.08,1.0804,476
20130901|2013-08-06 14:00,6,1.0803,1.0804,1.08,1.0803,322
20130901|2013-08-06 14:30,6,1.0803,1.0808,1.0801,1.0804,353
20130901|2013-08-06 15:00,6,1.0804,1.0806,1.0801,1.0801,42
20130901|2013-08-06 15:30,6,1.0802,1.0808,1.0802,1.0808,22
20130901|2013-08-06 17:00,7,1.0802,1.0806,1.0802,1.0804,47
20130901|2013-08-06 17:30,7,1.0808,1.0808,1.0805,1.0806,24
20130901|2013-08-06 18:00,7,1.0807,1.0822,1.0807,1.0821,322
20130901|2013-08-06 18:30,7,1.0822,1.0824,1.0812,1.0813,141
20130901|2013-08-06 19:00,7,1.0812,1.0812,1.0801,1.0805,206
20130901|2013-08-06 19:30,7,1.0806,1.0811,1.0805,1.0809,148
20130901|2013-08-06 20:00,7,1.081,1.0813,1.0805,1.0809,243
20130901|2013-08-06 20:30,7,1.0809,1.0809,1.0803,1.0803,100
20130901|2013-08-06 21:00,7,1.0804,1.0804,1.0801,1.0803,85
20130901|2013-08-06 21:30,7,1.0803,1.0807,1.0802,1.0802,34
20130901|2013-08-06 22:00,7,1.0803,1.0804,1.0802,1.0802,36
20130901|2013-08-06 22:30,7,1.0803,1.0805,1.08,1.0805,87
20130901|2013-08-06 23:00,7,1.0806,1.081,1.0804,1.0804,99
20130901|2013-08-06 23:30,7,1.0805,1.0809,1.0805,1.0809,63
20130901|2013-08-07 00:00,7,1.0808,1.0809,1.0805,1.0806,63
20130901|2013-08-07 00:30,7,1.0807,1.0812,1.0806,1.0812,88
20130901|2013-08-07 01:00,7,1.0813,1.0815,1.0806,1.0809,171
20130901|2013-08-07 01:30,7,1.0809,1.081,1.0801,1.0803,255
20130901|2013-08-07 02:00,7,1.0804,1.0806,1.078,1.0789,673
20130901|2013-08-07 02:30,7,1.0788,1.079,1.0777,1.0781,754
20130901|2013-08-07 03:00,7,1.0782,1.0784,1.0771,1.0776,628
20130901|2013-08-07 03:30,7,1.0776,1.0787,1.0774,1.0783,845
20130901|2013-08-07 04:00,7,1.0783,1.0784,1.0769,1.0777,588
20130901|2013-08-07 04:30,7,1.0776,1.0795,1.0769,1.079,1244
20130901|2013-08-07 05:00,7,1.0792,1.0819,1.0788,1.0819,1691
20130901|2013-08-07 05:30,7,1.082,1.0821,1.0797,1.08,1303
20130901|2013-08-07 06:00,7,1.0799,1.0804,1.0798,1.0801,406
20130901|2013-08-07 06:30,7,1.0802,1.0807,1.0797,1.0804,257
20130901|2013-08-07 07:00,7,1.0804,1.081,1.0798,1.08,499
20130901|2013-08-07 07:30,7,1.08,1.0809,1.0793,1.0807,701
20130901|2013-08-07 08:00,7,1.0807,1.0823,1.0805,1.0816,1396
20130901|2013-08-07 08:30,7,1.0817,1.0833,1.0812,1.0823,2337
20130901|2013-08-07 09:00,7,1.0823,1.0854,1.082,1.084,4204
20130901|2013-08-07 09:30,7,1.0841,1.0847,1.0829,1.0837,1518
20130901|2013-08-07 10:00,7,1.0837,1.0849,1.0835,1.0849,1507
20130901|2013-08-07 10:30,7,1.0848,1.0851,1.0841,1.0846,834
20130901|2013-08-07 11:00,7,1.0845,1.0846,1.0839,1.0844,577
20130901|2013-08-07 11:30,7,1.0844,1.0855,1.0844,1.0852,558
20130901|2013-08-07 12:00,7,1.0853,1.0864,1.0852,1.0861,736
20130901|2013-08-07 12:30,7,1.0861,1.0863,1.0858,1.0863,434
20130901|2013-08-07 13:00,7,1.0862,1.0864,1.0856,1.0859,405
20130901|2013-08-07 13:30,7,1.086,1.0863,1.0852,1.0853,630
20130901|2013-08-07 14:00,7,1.0854,1.0857,1.0852,1.0857,478
20130901|2013-08-07 14:30,7,1.0856,1.0857,1.0849,1.0851,432
20130901|2013-08-07 15:00,7,1.085,1.0859,1.085,1.0855,201
20130901|2013-08-07 15:30,7,1.0856,1.0856,1.0849,1.0849,13
20130901|2013-08-07 17:00,8,1.0852,1.0858,1.0852,1.0854,75
20130901|2013-08-07 17:30,8,1.0855,1.0859,1.0855,1.0855,53
20130901|2013-08-07 18:00,8,1.0856,1.0858,1.0854,1.0854,36
20130901|2013-08-07 18:30,8,1.0851,1.0862,1.0851,1.0856,82
20130901|2013-08-07 19:00,8,1.0856,1.0857,1.0843,1.0845,1329
20130901|2013-08-07 19:30,8,1.0844,1.0851,1.0844,1.0851,74
20130901|2013-08-07 20:00,8,1.0849,1.0849,1.0838,1.0843,203
20130901|2013-08-07 20:30,8,1.0842,1.0847,1.084,1.0845,171
20130901|2013-08-07 21:00,8,1.0845,1.0848,1.0844,1.0847,268
20130901|2013-08-07 21:30,8,1.0847,1.0847,1.0843,1.0845,35
20130901|2013-08-07 22:00,8,1.0846,1.0851,1.0839,1.0847,311
20130901|2013-08-07 22:30,8,1.0845,1.0845,1.084,1.0843,162
20130901|2013-08-07 23:00,8,1.0843,1.0847,1.0841,1.0841,76
20130901|2013-08-07 23:30,8,1.084,1.0851,1.084,1.0849,94
20130901|2013-08-08 00:00,8,1.0849,1.0849,1.0845,1.0848,47
20130901|2013-08-08 00:30,8,1.0846,1.0867,1.0846,1.0859,444
20130901|2013-08-08 01:00,8,1.0859,1.0863,1.0852,1.0862,541
20130901|2013-08-08 01:30,8,1.0863,1.0868,1.0856,1.0868,366
20130901|2013-08-08 02:00,8,1.0868,1.0885,1.0868,1.087,2057
20130901|2013-08-08 02:30,8,1.087,1.0876,1.0861,1.0865,890
20130901|2013-08-08 03:00,8,1.0866,1.087,1.0861,1.0861,685
20130901|2013-08-08 03:30,8,1.0861,1.0869,1.0852,1.0853,780
20130901|2013-08-08 04:00,8,1.0853,1.0866,1.0853,1.086,513
20130901|2013-08-08 04:30,8,1.0861,1.0869,1.0858,1.0869,471
20130901|2013-08-08 05:00,8,1.0869,1.0871,1.0863,1.0865,474
20130901|2013-08-08 05:30,8,1.0865,1.0867,1.0859,1.0863,416
20130901|2013-08-08 06:00,8,1.0863,1.0864,1.0859,1.0863,414
20130901|2013-08-08 06:30,8,1.0863,1.0865,1.0861,1.0862,238
20130901|2013-08-08 07:00,8,1.0863,1.0868,1.0845,1.0848,977
20130901|2013-08-08 07:30,8,1.0852,1.0873,1.085,1.086,1460
20130901|2013-08-08 08:00,8,1.0861,1.0862,1.0852,1.0852,912
20130901|2013-08-08 08:30,8,1.0853,1.0868,1.0849,1.0863,1674
20130901|2013-08-08 09:00,8,1.0863,1.0884,1.0862,1.0882,2056
20130901|2013-08-08 09:30,8,1.0882,1.0891,1.0878,1.0881,3087
20130901|2013-08-08 10:00,8,1.0881,1.0888,1.0879,1.0884,1331
20130901|2013-08-08 10:30,8,1.0883,1.0883,1.0878,1.0879,584
20130901|2013-08-08 11:00,8,1.0878,1.0904,1.0877,1.0887,2622
20130901|2013-08-08 11:30,8,1.0887,1.0889,1.0882,1.0884,545
20130901|2013-08-08 12:00,8,1.0885,1.0888,1.0883,1.0884,405
20130901|2013-08-08 12:30,8,1.0883,1.0883,1.0874,1.0875,408
20130901|2013-08-08 13:00,8,1.0876,1.0879,1.0872,1.0878,398
20130901|2013-08-08 13:30,8,1.0877,1.0882,1.0875,1.0878,526
20130901|2013-08-08 14:00,8,1.0877,1.0879,1.0871,1.0874,270
20130901|2013-08-08 14:30,8,1.0873,1.0875,1.0871,1.0874,186
20130901|2013-08-08 15:00,8,1.0875,1.0877,1.087,1.0871,98
20130901|2013-08-08 15:30,8,1.0872,1.0877,1.0867,1.0877,41
20130901|2013-08-08 17:00,9,1.0875,1.0875,1.087,1.0872,45
20130901|2013-08-08 17:30,9,1.0872,1.0872,1.087,1.087,25
20130901|2013-08-08 18:00,9,1.0871,1.0872,1.087,1.0872,32
20130901|2013-08-08 18:30,9,1.0871,1.0871,1.087,1.0871,4
20130901|2013-08-08 19:00,9,1.0871,1.0872,1.0866,1.0866,92
20130901|2013-08-08 19:30,9,1.0866,1.0871,1.0865,1.087,120
20130901|2013-08-08 20:00,9,1.087,1.0876,1.087,1.0874,151
20130901|2013-08-08 20:30,9,1.0875,1.0875,1.0871,1.0874,177
20130901|2013-08-08 21:00,9,1.0871,1.0872,1.087,1.0871,31
20130901|2013-08-08 21:30,9,1.087,1.0871,1.087,1.0871,25
20130901|2013-08-08 22:00,9,1.0871,1.0875,1.0871,1.0874,61
20130901|2013-08-08 22:30,9,1.0874,1.0878,1.0873,1.0875,91
20130901|2013-08-08 23:00,9,1.0875,1.0877,1.0874,1.0875,45
20130901|2013-08-08 23:30,9,1.0875,1.088,1.0875,1.088,111
20130901|2013-08-09 00:00,9,1.088,1.088,1.0876,1.0876,72
20130901|2013-08-09 00:30,9,1.0877,1.0881,1.0873,1.088,315
20130901|2013-08-09 01:00,9,1.0879,1.0884,1.0876,1.0878,410
20130901|2013-08-09 01:30,9,1.0878,1.0882,1.0871,1.0878,242
20130901|2013-08-09 02:00,9,1.0877,1.0878,1.0864,1.0868,530
20130901|2013-08-09 02:30,9,1.0868,1.0877,1.0866,1.0869,632
20130901|2013-08-09 03:00,9,1.0866,1.0872,1.0859,1.0869,843
20130901|2013-08-09 03:30,9,1.0869,1.0876,1.0865,1.087,565
20130901|2013-08-09 04:00,9,1.0871,1.0875,1.0867,1.0868,298
20130901|2013-08-09 04:30,9,1.0868,1.0878,1.0866,1.0869,444
20130901|2013-08-09 05:00,9,1.0869,1.0873,1.0865,1.0869,237
20130901|2013-08-09 05:30,9,1.0868,1.0872,1.0865,1.0866,297
20130901|2013-08-09 06:00,9,1.0865,1.087,1.0865,1.0865,459
20130901|2013-08-09 06:30,9,1.0866,1.0871,1.0862,1.0864,359
20130901|2013-08-09 07:00,9,1.0863,1.0869,1.086,1.0867,669
20130901|2013-08-09 07:30,9,1.0867,1.088,1.0863,1.0865,1681
20130901|2013-08-09 08:00,9,1.0864,1.0867,1.0852,1.0855,965
20130901|2013-08-09 08:30,9,1.0855,1.086,1.085,1.0858,1882
20130901|2013-08-09 09:00,9,1.0858,1.0866,1.0857,1.0864,1177
20130901|2013-08-09 09:30,9,1.0864,1.0864,1.0854,1.0855,1003
20130901|2013-08-09 10:00,9,1.0855,1.0859,1.085,1.085,1109
20130901|2013-08-09 10:30,9,1.085,1.0854,1.0847,1.0848,1027
20130901|2013-08-09 11:00,9,1.0848,1.0849,1.0843,1.0847,455
20130901|2013-08-09 11:30,9,1.0846,1.0849,1.0842,1.0844,495
20130901|2013-08-09 12:00,9,1.0844,1.0844,1.0838,1.0841,374
20130901|2013-08-09 12:30,9,1.084,1.0848,1.0839,1.0846,272
20130901|2013-08-09 13:00,9,1.0846,1.0847,1.084,1.0841,358
20130901|2013-08-09 13:30,9,1.0841,1.0849,1.0841,1.0844,761
20130901|2013-08-09 14:00,9,1.0844,1.0855,1.0843,1.0854,415
20130901|2013-08-09 14:30,9,1.0854,1.0856,1.0848,1.0851,326
20130901|2013-08-09 15:00,9,1.0851,1.0851,1.0845,1.0849,60
20130901|2013-08-09 15:30,9,1.0847,1.0852,1.0841,1.0852,51
20130901|2013-08-11 17:00,12,1.0847,1.0849,1.0842,1.0844,109
20130901|2013-08-11 17:30,12,1.0845,1.0847,1.0843,1.0843,116
20130901|2013-08-11 18:00,12,1.0845,1.0848,1.0843,1.0843,53
20130901|2013-08-11 18:30,12,1.0845,1.0851,1.0841,1.0848,132
20130901|2013-08-11 19:00,12,1.0848,1.085,1.0842,1.0842,331
20130901|2013-08-11 19:30,12,1.0842,1.0844,1.0836,1.0839,287
20130901|2013-08-11 20:00,12,1.0839,1.0842,1.0837,1.0838,221
20130901|2013-08-11 20:30,12,1.0837,1.0839,1.0836,1.0838,175
20130901|2013-08-11 21:00,12,1.0837,1.0837,1.0822,1.0825,446
20130901|2013-08-11 21:30,12,1.0825,1.0829,1.0824,1.0826,280
20130901|2013-08-11 22:00,12,1.0826,1.0829,1.0825,1.0825,45
20130901|2013-08-11 22:30,12,1.0826,1.0828,1.0824,1.0824,84
20130901|2013-08-11 23:00,12,1.0825,1.0826,1.0825,1.0825,41
20130901|2013-08-11 23:30,12,1.0825,1.0826,1.0824,1.0826,93
20130901|2013-08-12 00:00,12,1.0826,1.0827,1.0822,1.0822,145
20130901|2013-08-12 00:30,12,1.0823,1.0826,1.0822,1.0824,88
20130901|2013-08-12 01:00,12,1.0824,1.083,1.0824,1.0828,139
20130901|2013-08-12 01:30,12,1.0828,1.0829,1.0819,1.0821,315
20130901|2013-08-12 02:00,12,1.0822,1.083,1.0815,1.0816,481
20130901|2013-08-12 02:30,12,1.0817,1.0817,1.0804,1.0808,873
20130901|2013-08-12 03:00,12,1.0809,1.081,1.0796,1.0799,1067
20130901|2013-08-12 03:30,12,1.0801,1.0807,1.08,1.0806,363
20130901|2013-08-12 04:00,12,1.0806,1.0806,1.0786,1.0793,857
20130901|2013-08-12 04:30,12,1.0792,1.0793,1.0787,1.0788,577
20130901|2013-08-12 05:00,12,1.0788,1.079,1.0784,1.0788,498
20130901|2013-08-12 05:30,12,1.0789,1.0797,1.0789,1.0791,369
20130901|2013-08-12 06:00,12,1.0791,1.0792,1.0784,1.0789,312
20130901|2013-08-12 06:30,12,1.0788,1.0791,1.0781,1.0782,426
20130901|2013-08-12 07:00,12,1.0782,1.0782,1.0773,1.0778,1301
20130901|2013-08-12 07:30,12,1.0778,1.0785,1.0778,1.0784,617
20130901|2013-08-12 08:00,12,1.0784,1.0787,1.0781,1.0785,674
20130901|2013-08-12 08:30,12,1.0785,1.0791,1.0779,1.0781,1069
20130901|2013-08-12 09:00,12,1.0781,1.0786,1.0778,1.0785,925
20130901|2013-08-12 09:30,12,1.0785,1.0793,1.0783,1.0788,1042
20130901|2013-08-12 10:00,12,1.0789,1.0808,1.0787,1.0808,1068
20130901|2013-08-12 10:30,12,1.0808,1.0818,1.0807,1.0817,1040
20130901|2013-08-12 11:00,12,1.0816,1.0816,1.0811,1.0813,531
20130901|2013-08-12 11:30,12,1.0814,1.082,1.0814,1.0815,548
20130901|2013-08-12 12:00,12,1.0816,1.0816,1.0812,1.0814,451
20130901|2013-08-12 12:30,12,1.0813,1.0816,1.0811,1.0813,290
20130901|2013-08-12 13:00,12,1.0812,1.0816,1.0802,1.0816,639
20130901|2013-08-12 13:30,12,1.0816,1.0818,1.0811,1.0814,1044
20130901|2013-08-12 14:00,12,1.0814,1.0816,1.0813,1.0815,208
20130901|2013-08-12 14:30,12,1.0814,1.0814,1.0807,1.081,223
20130901|2013-08-12 15:00,12,1.0807,1.0809,1.0805,1.0808,66
20130901|2013-08-12 15:30,12,1.081,1.081,1.0805,1.0807,34
20130901|2013-08-12 17:00,13,1.0804,1.0805,1.0798,1.0798,76
20130901|2013-08-12 17:30,13,1.0798,1.0798,1.0797,1.0797,31
20130901|2013-08-12 18:00,13,1.0796,1.0798,1.0794,1.0797,116
20130901|2013-08-12 18:30,13,1.0798,1.0798,1.0794,1.0796,75
20130901|2013-08-12 19:00,13,1.0796,1.0797,1.0793,1.0794,201
20130901|2013-08-12 19:30,13,1.0793,1.0795,1.079,1.0792,267
20130901|2013-08-12 20:00,13,1.0793,1.0794,1.0792,1.0792,74
20130901|2013-08-12 20:30,13,1.0792,1.0795,1.0792,1.0792,152
20130901|2013-08-12 21:00,13,1.0793,1.0797,1.0793,1.0796,82
20130901|2013-08-12 21:30,13,1.0796,1.0801,1.0796,1.0801,106
20130901|2013-08-12 22:00,13,1.0801,1.0803,1.08,1.0802,131
20130901|2013-08-12 22:30,13,1.0802,1.0805,1.0801,1.0802,123
20130901|2013-08-12 23:00,13,1.0802,1.0804,1.0801,1.0802,61
20130901|2013-08-12 23:30,13,1.0803,1.0803,1.0801,1.0803,87
20130901|2013-08-13 00:00,13,1.0801,1.0801,1.0791,1.0794,524
20130901|2013-08-13 00:30,13,1.0794,1.0799,1.0793,1.0793,170
20130901|2013-08-13 01:00,13,1.0792,1.08,1.0792,1.0798,398
20130901|2013-08-13 01:30,13,1.0797,1.0802,1.0792,1.0793,277
20130901|2013-08-13 02:00,13,1.0794,1.0796,1.0766,1.0779,1873
20130901|2013-08-13 02:30,13,1.0778,1.0786,1.0777,1.0782,965
20130901|2013-08-13 03:00,13,1.0782,1.0784,1.0772,1.0774,654
20130901|2013-08-13 03:30,13,1.0773,1.0784,1.0773,1.0782,542
20130901|2013-08-13 04:00,13,1.0781,1.0794,1.0779,1.079,1185
20130901|2013-08-13 04:30,13,1.079,1.0794,1.0781,1.0782,739
20130901|2013-08-13 05:00,13,1.0783,1.0786,1.0768,1.0774,1235
20130901|2013-08-13 05:30,13,1.0773,1.0773,1.0761,1.0768,883
20130901|2013-08-13 06:00,13,1.0769,1.0775,1.0753,1.0759,1214
20130901|2013-08-13 06:30,13,1.0758,1.0762,1.0753,1.0753,780
20130901|2013-08-13 07:00,13,1.0754,1.076,1.0742,1.0749,1905
20130901|2013-08-13 07:30,13,1.0751,1.0752,1.0709,1.0715,5200
20130901|2013-08-13 08:00,13,1.0715,1.0721,1.0709,1.0717,2144
20130901|2013-08-13 08:30,13,1.0716,1.0717,1.0703,1.0713,2393
20130901|2013-08-13 09:00,13,1.0713,1.0723,1.0703,1.0711,3440
20130901|2013-08-13 09:30,13,1.0711,1.0713,1.0698,1.0707,1836
20130901|2013-08-13 10:00,13,1.0707,1.0712,1.0703,1.071,1269
20130901|2013-08-13 10:30,13,1.0709,1.071,1.0702,1.0708,916
20130901|2013-08-13 11:00,13,1.0708,1.0715,1.0707,1.0712,970
20130901|2013-08-13 11:30,13,1.0711,1.0717,1.0711,1.0715,627
20130901|2013-08-13 12:00,13,1.0714,1.0717,1.0712,1.0713,729
20130901|2013-08-13 12:30,13,1.0712,1.0717,1.0707,1.0715,1160
20130901|2013-08-13 13:00,13,1.0716,1.0718,1.0713,1.0714,368
20130901|2013-08-13 13:30,13,1.0714,1.0723,1.0714,1.0717,996
20130901|2013-08-13 14:00,13,1.0718,1.0729,1.0717,1.0725,986
20130901|2013-08-13 14:30,13,1.0724,1.0725,1.0719,1.0723,239
20130901|2013-08-13 15:00,13,1.0723,1.0725,1.0721,1.0723,35
20130901|2013-08-13 15:30,13,1.0724,1.0726,1.072,1.0725,259
20130901|2013-08-13 17:00,14,1.0719,1.0724,1.0719,1.0721,80
20130901|2013-08-13 17:30,14,1.0721,1.0721,1.072,1.072,16
20130901|2013-08-13 18:00,14,1.072,1.0722,1.072,1.0721,11
20130901|2013-08-13 18:30,14,1.0721,1.0724,1.0721,1.0722,44
20130901|2013-08-13 19:00,14,1.0724,1.0728,1.0719,1.0725,430
20130901|2013-08-13 19:30,14,1.0726,1.0726,1.0719,1.0724,439
20130901|2013-08-13 20:00,14,1.0724,1.0725,1.0716,1.0718,440
20130901|2013-08-13 20:30,14,1.0719,1.0722,1.0717,1.0722,89
20130901|2013-08-13 21:00,14,1.0721,1.0725,1.072,1.0722,83
20130901|2013-08-13 21:30,14,1.0723,1.0724,1.0718,1.0718,80
20130901|2013-08-13 22:00,14,1.0719,1.0723,1.0719,1.072,109
20130901|2013-08-13 22:30,14,1.072,1.0724,1.072,1.0723,104
20130901|2013-08-13 23:00,14,1.0721,1.0726,1.0719,1.0721,234
20130901|2013-08-13 23:30,14,1.0721,1.0721,1.0713,1.0714,293
20130901|2013-08-14 00:00,14,1.0713,1.0715,1.071,1.0711,267
20130901|2013-08-14 00:30,14,1.0712,1.0717,1.0699,1.0699,1236
20130901|2013-08-14 01:00,14,1.0699,1.0707,1.0691,1.0696,960
20130901|2013-08-14 01:30,14,1.0696,1.0698,1.0678,1.0681,1469
20130901|2013-08-14 02:00,14,1.0681,1.0696,1.0679,1.0694,957
20130901|2013-08-14 02:30,14,1.0695,1.0702,1.0692,1.0694,870
20130901|2013-08-14 03:00,14,1.0693,1.0693,1.0684,1.0687,1032
20130901|2013-08-14 03:30,14,1.0688,1.0691,1.0679,1.0685,1478
20130901|2013-08-14 04:00,14,1.0687,1.0687,1.0671,1.0672,1347
20130901|2013-08-14 04:30,14,1.0673,1.0674,1.0666,1.0671,1008
20130901|2013-08-14 05:00,14,1.0671,1.0677,1.0669,1.0675,538
20130901|2013-08-14 05:30,14,1.0676,1.0683,1.0674,1.068,778
20130901|2013-08-14 06:00,14,1.068,1.0683,1.0677,1.0681,559
20130901|2013-08-14 06:30,14,1.0682,1.0683,1.0678,1.068,499
20130901|2013-08-14 07:00,14,1.068,1.0681,1.0668,1.0668,1622
20130901|2013-08-14 07:30,14,1.0671,1.0694,1.0671,1.0683,1592
20130901|2013-08-14 08:00,14,1.0683,1.0694,1.068,1.0683,997
20130901|2013-08-14 08:30,14,1.0684,1.0697,1.0683,1.0687,1363
20130901|2013-08-14 09:00,14,1.0688,1.0706,1.0683,1.0706,989
20130901|2013-08-14 09:30,14,1.0705,1.0718,1.0702,1.0708,1866
20130901|2013-08-14 10:00,14,1.0707,1.0713,1.069,1.069,1320
20130901|2013-08-14 10:30,14,1.0691,1.0694,1.0688,1.0693,578
20130901|2013-08-14 11:00,14,1.0693,1.0697,1.0693,1.0693,470
20130901|2013-08-14 11:30,14,1.0694,1.0695,1.069,1.0692,337
20130901|2013-08-14 12:00,14,1.0691,1.0695,1.069,1.0695,227
20130901|2013-08-14 12:30,14,1.0695,1.07,1.0688,1.0692,523
20130901|2013-08-14 13:00,14,1.0692,1.0701,1.0691,1.0697,395
20130901|2013-08-14 13:30,14,1.0697,1.07,1.0696,1.07,338
20130901|2013-08-14 14:00,14,1.07,1.0703,1.0697,1.07,247
20130901|2013-08-14 14:30,14,1.0699,1.0701,1.0697,1.0701,157
20130901|2013-08-14 15:00,14,1.07,1.07,1.0694,1.0696,111
20130901|2013-08-14 15:30,14,1.0695,1.0696,1.0689,1.0689,40
20130901|2013-08-14 17:00,15,1.07,1.0701,1.0696,1.0699,99
20130901|2013-08-14 17:30,15,1.0701,1.0704,1.07,1.0704,93
20130901|2013-08-14 18:00,15,1.0703,1.0708,1.0702,1.0703,172
20130901|2013-08-14 18:30,15,1.0705,1.0711,1.0704,1.0711,132
20130901|2013-08-14 19:00,15,1.0711,1.0712,1.0706,1.0708,298
20130901|2013-08-14 19:30,15,1.0708,1.0709,1.0703,1.0707,358
20130901|2013-08-14 20:00,15,1.0707,1.0707,1.0702,1.0702,304
20130901|2013-08-14 20:30,15,1.0701,1.0703,1.0691,1.0698,533
20130901|2013-08-14 21:00,15,1.0698,1.0741,1.0695,1.0735,1476
20130901|2013-08-14 21:30,15,1.0736,1.074,1.0725,1.0731,524
20130901|2013-08-14 22:00,15,1.073,1.0737,1.0726,1.0735,322
20130901|2013-08-14 22:30,15,1.0736,1.0737,1.0724,1.0725,285
20130901|2013-08-14 23:00,15,1.0724,1.0729,1.0724,1.0726,144
20130901|2013-08-14 23:30,15,1.0727,1.073,1.0726,1.0727,123
20130901|2013-08-15 00:00,15,1.0727,1.0727,1.0723,1.0724,131
20130901|2013-08-15 00:30,15,1.0723,1.0729,1.072,1.0728,161
20130901|2013-08-15 01:00,15,1.0726,1.0728,1.072,1.0727,280
20130901|2013-08-15 01:30,15,1.0726,1.0733,1.0716,1.0721,789
20130901|2013-08-15 02:00,15,1.0721,1.0723,1.0715,1.0718,705
20130901|2013-08-15 02:30,15,1.0718,1.0724,1.0717,1.0724,605
20130901|2013-08-15 03:00,15,1.0724,1.0728,1.072,1.072,460
20130901|2013-08-15 03:30,15,1.0722,1.0723,1.0711,1.0711,826
20130901|2013-08-15 04:00,15,1.0711,1.0713,1.0705,1.071,651
20130901|2013-08-15 04:30,15,1.0709,1.0715,1.0709,1.071,545
20130901|2013-08-15 05:00,15,1.071,1.071,1.0692,1.0693,1005
20130901|2013-08-15 05:30,15,1.0693,1.0695,1.0688,1.0694,1036
20130901|2013-08-15 06:00,15,1.0694,1.07,1.0693,1.0698,484
20130901|2013-08-15 06:30,15,1.0699,1.0705,1.0697,1.0704,915
20130901|2013-08-15 07:00,15,1.0703,1.0711,1.0695,1.0696,1405
20130901|2013-08-15 07:30,15,1.0695,1.0695,1.0644,1.0658,6216
20130901|2013-08-15 08:00,15,1.0656,1.0678,1.0652,1.0662,2033
20130901|2013-08-15 08:30,15,1.0661,1.0667,1.0653,1.066,1793
20130901|2013-08-15 09:00,15,1.066,1.0702,1.0648,1.0699,4162
20130901|2013-08-15 09:30,15,1.0699,1.0706,1.0692,1.0701,2200
20130901|2013-08-15 10:00,15,1.0701,1.0707,1.0699,1.0703,1121
20130901|2013-08-15 10:30,15,1.0703,1.072,1.0702,1.0716,857
20130901|2013-08-15 11:00,15,1.0715,1.0723,1.0706,1.0706,1107
20130901|2013-08-15 11:30,15,1.0706,1.0716,1.0705,1.0712,462
20130901|2013-08-15 12:00,15,1.0712,1.0782,1.0712,1.0755,6353
20130901|2013-08-15 12:30,15,1.0755,1.0817,1.0755,1.0788,4650
20130901|2013-08-15 13:00,15,1.0789,1.0812,1.0784,1.0788,1749
20130901|2013-08-15 13:30,15,1.079,1.0811,1.0789,1.0807,1524
20130901|2013-08-15 14:00,15,1.0807,1.0812,1.0801,1.0802,1084
20130901|2013-08-15 14:30,15,1.0802,1.081,1.0802,1.0806,443
20130901|2013-08-15 15:00,15,1.0805,1.0812,1.0799,1.0807,153
20130901|2013-08-15 15:30,15,1.0801,1.0804,1.0798,1.0798,53
20130901|2013-08-15 17:00,16,1.0801,1.0805,1.0796,1.0797,86
20130901|2013-08-15 17:30,16,1.0798,1.08,1.0795,1.0798,112
20130901|2013-08-15 18:00,16,1.0798,1.0803,1.0794,1.0803,160
20130901|2013-08-15 18:30,16,1.0803,1.0809,1.08,1.0809,129
20130901|2013-08-15 19:00,16,1.0807,1.0807,1.0798,1.0799,260
20130901|2013-08-15 19:30,16,1.0799,1.0807,1.0798,1.0804,346
20130901|2013-08-15 20:00,16,1.0804,1.0804,1.0795,1.0797,436
20130901|2013-08-15 20:30,16,1.0797,1.0797,1.0792,1.0795,288
20130901|2013-08-15 21:00,16,1.0795,1.0796,1.0794,1.0795,134
20130901|2013-08-15 21:30,16,1.0795,1.0798,1.0792,1.0794,210
20130901|2013-08-15 22:00,16,1.0795,1.0795,1.0787,1.0788,460
20130901|2013-08-15 22:30,16,1.0787,1.079,1.0784,1.0788,305
20130901|2013-08-15 23:00,16,1.0788,1.0788,1.0781,1.0783,148
20130901|2013-08-15 23:30,16,1.0783,1.0786,1.0782,1.0785,177
20130901|2013-08-16 00:00,16,1.0785,1.0789,1.0783,1.0785,269
20130901|2013-08-16 00:30,16,1.0785,1.0785,1.0782,1.0782,267
20130901|2013-08-16 01:00,16,1.0783,1.0786,1.0773,1.0773,827
20130901|2013-08-16 01:30,16,1.0773,1.0776,1.0769,1.077,420
20130901|2013-08-16 02:00,16,1.077,1.0799,1.0769,1.0798,1405
20130901|2013-08-16 02:30,16,1.0797,1.0809,1.0797,1.0798,1137
20130901|2013-08-16 03:00,16,1.0798,1.0804,1.0793,1.0797,811
20130901|2013-08-16 03:30,16,1.0797,1.0801,1.078,1.079,984
20130901|2013-08-16 04:00,16,1.0789,1.0792,1.0779,1.0784,493
20130901|2013-08-16 04:30,16,1.0783,1.0795,1.0781,1.0788,480
20130901|2013-08-16 05:00,16,1.0788,1.0803,1.0788,1.08,354
20130901|2013-08-16 05:30,16,1.08,1.0803,1.0792,1.0792,597
20130901|2013-08-16 06:00,16,1.0793,1.08,1.0792,1.0797,375
20130901|2013-08-16 06:30,16,1.0797,1.08,1.0796,1.0796,397
20130901|2013-08-16 07:00,16,1.0797,1.0802,1.0793,1.0795,744
20130901|2013-08-16 07:30,16,1.0796,1.0838,1.0796,1.083,3552
20130901|2013-08-16 08:00,16,1.083,1.0853,1.0827,1.0845,2507
20130901|2013-08-16 08:30,16,1.0845,1.0846,1.0823,1.0828,2577
20130901|2013-08-16 09:00,16,1.0829,1.0836,1.0798,1.0804,2230
20130901|2013-08-16 09:30,16,1.0803,1.0807,1.0788,1.0803,1719
20130901|2013-08-16 10:00,16,1.0804,1.0806,1.0793,1.0796,1139
20130901|2013-08-16 10:30,16,1.0797,1.08,1.0787,1.079,633
20130901|2013-08-16 11:00,16,1.0789,1.0793,1.078,1.0784,620
20130901|2013-08-16 11:30,16,1.0785,1.079,1.0777,1.0787,651
20130901|2013-08-16 12:00,16,1.0786,1.0793,1.0782,1.0793,511
20130901|2013-08-16 12:30,16,1.0792,1.0794,1.0787,1.0793,523
20130901|2013-08-16 13:00,16,1.0794,1.0802,1.0794,1.0796,381
20130901|2013-08-16 13:30,16,1.0797,1.0805,1.0795,1.0801,1089
20130901|2013-08-16 14:00,16,1.0802,1.0805,1.0792,1.0792,325
20130901|2013-08-16 14:30,16,1.0791,1.0802,1.0791,1.0802,352
20130901|2013-08-16 15:00,16,1.08,1.0803,1.0796,1.0796,40
20130901|2013-08-16 15:30,16,1.0795,1.0797,1.079,1.079,52
20130901|2013-08-18 17:00,19,1.0795,1.0798,1.0787,1.0791,110
20130901|2013-08-18 17:30,19,1.0789,1.0789,1.0782,1.0783,73
20130901|2013-08-18 18:00,19,1.0782,1.0785,1.0778,1.0785,77
20130901|2013-08-18 18:30,19,1.0784,1.0789,1.0784,1.0787,43
20130901|2013-08-18 19:00,19,1.0788,1.0791,1.0784,1.0785,153
20130901|2013-08-18 19:30,19,1.0786,1.0794,1.0785,1.0794,327
20130901|2013-08-18 20:00,19,1.0794,1.0804,1.0793,1.0802,336
20130901|2013-08-18 20:30,19,1.0802,1.0809,1.08,1.0807,263
20130901|2013-08-18 21:00,19,1.0807,1.0807,1.0802,1.0803,83
20130901|2013-08-18 21:30,19,1.0802,1.0802,1.08,1.0801,59
20130901|2013-08-18 22:00,19,1.0801,1.0801,1.0794,1.0794,134
20130901|2013-08-18 22:30,19,1.0793,1.0793,1.0788,1.0791,187
20130901|2013-08-18 23:00,19,1.079,1.0794,1.0789,1.0792,162
20130901|2013-08-18 23:30,19,1.0792,1.0796,1.0791,1.0794,88
20130901|2013-08-19 00:00,19,1.0794,1.0798,1.0793,1.0794,165
20130901|2013-08-19 00:30,19,1.0794,1.0795,1.0791,1.0794,126
20130901|2013-08-19 01:00,19,1.0794,1.0794,1.0781,1.0782,377
20130901|2013-08-19 01:30,19,1.0783,1.0784,1.0773,1.078,502
20130901|2013-08-19 02:00,19,1.0781,1.0791,1.078,1.0789,416
20130901|2013-08-19 02:30,19,1.079,1.0791,1.0783,1.079,391
20130901|2013-08-19 03:00,19,1.079,1.0794,1.0786,1.0788,509
20130901|2013-08-19 03:30,19,1.0787,1.0792,1.0786,1.079,242
20130901|2013-08-19 04:00,19,1.079,1.0797,1.0789,1.0797,367
20130901|2013-08-19 04:30,19,1.0797,1.0798,1.0793,1.0795,469
20130901|2013-08-19 05:00,19,1.0795,1.0815,1.0795,1.0811,936
20130901|2013-08-19 05:30,19,1.0812,1.0814,1.0801,1.0806,462
20130901|2013-08-19 06:00,19,1.0806,1.081,1.0798,1.08,499
20130901|2013-08-19 06:30,19,1.08,1.0809,1.08,1.0808,534
20130901|2013-08-19 07:00,19,1.0808,1.0815,1.0804,1.081,830
20130901|2013-08-19 07:30,19,1.081,1.0812,1.0803,1.0804,905
20130901|2013-08-19 08:00,19,1.0804,1.0826,1.0802,1.0824,1030
20130901|2013-08-19 08:30,19,1.0825,1.0827,1.081,1.081,1232
20130901|2013-08-19 09:00,19,1.081,1.0817,1.0804,1.0813,992
20130901|2013-08-19 09:30,19,1.0812,1.0815,1.0807,1.0814,976
20130901|2013-08-19 10:00,19,1.0814,1.082,1.0812,1.0815,615
20130901|2013-08-19 10:30,19,1.0814,1.0817,1.081,1.0816,346
20130901|2013-08-19 11:00,19,1.0816,1.0819,1.0809,1.0811,275
20130901|2013-08-19 11:30,19,1.0811,1.0821,1.081,1.0814,495
20130901|2013-08-19 12:00,19,1.0814,1.082,1.0813,1.0819,257
20130901|2013-08-19 12:30,19,1.0818,1.0838,1.0818,1.0834,1036
20130901|2013-08-19 13:00,19,1.0834,1.0839,1.0832,1.0833,522
20130901|2013-08-19 13:30,19,1.0833,1.0836,1.0831,1.0833,616
20130901|2013-08-19 14:00,19,1.0832,1.0833,1.0824,1.0825,316
20130901|2013-08-19 14:30,19,1.0826,1.083,1.0824,1.0826,323
20130901|2013-08-19 15:00,19,1.0825,1.0827,1.0822,1.0825,127
20130901|2013-08-19 15:30,19,1.0825,1.0828,1.0822,1.0823,34
20130901|2013-08-19 17:00,20,1.0825,1.0825,1.0816,1.0816,79
20130901|2013-08-19 17:30,20,1.0817,1.0819,1.0814,1.0819,33
20130901|2013-08-19 18:00,20,1.0817,1.0825,1.0816,1.0821,144
20130901|2013-08-19 18:30,20,1.082,1.0821,1.0817,1.0821,50
20130901|2013-08-19 19:00,20,1.0819,1.0826,1.0819,1.0821,200
20130901|2013-08-19 19:30,20,1.0821,1.0823,1.0818,1.0821,306
20130901|2013-08-19 20:00,20,1.0821,1.0822,1.0816,1.0816,142
20130901|2013-08-19 20:30,20,1.0817,1.0819,1.0814,1.0816,121
20130901|2013-08-19 21:00,20,1.0815,1.0817,1.0812,1.0817,236
20130901|2013-08-19 21:30,20,1.0819,1.0826,1.0819,1.0826,154
20130901|2013-08-19 22:00,20,1.0825,1.083,1.0824,1.0829,122
20130901|2013-08-19 22:30,20,1.083,1.0836,1.083,1.0835,328
20130901|2013-08-19 23:00,20,1.0835,1.0835,1.083,1.0831,123
20130901|2013-08-19 23:30,20,1.083,1.0834,1.083,1.0832,125
20130901|2013-08-20 00:00,20,1.0833,1.0844,1.0832,1.0844,351
20130901|2013-08-20 00:30,20,1.0844,1.0844,1.0832,1.0839,248
20130901|2013-08-20 01:00,20,1.0838,1.0842,1.0832,1.0832,375
20130901|2013-08-20 01:30,20,1.0832,1.0833,1.0824,1.0825,406
20130901|2013-08-20 02:00,20,1.0826,1.0831,1.0819,1.0823,786
20130901|2013-08-20 02:30,20,1.0822,1.0864,1.0822,1.0855,2254
20130901|2013-08-20 03:00,20,1.0854,1.0873,1.0853,1.0864,2209
20130901|2013-08-20 03:30,20,1.0864,1.0896,1.0861,1.0868,4268
20130901|2013-08-20 04:00,20,1.0869,1.0875,1.0849,1.0869,1833
20130901|2013-08-20 04:30,20,1.0869,1.0874,1.0863,1.0869,636
20130901|2013-08-20 05:00,20,1.0868,1.0875,1.0867,1.0875,533
20130901|2013-08-20 05:30,20,1.0876,1.0884,1.0858,1.0863,698
20130901|2013-08-20 06:00,20,1.0863,1.0868,1.0858,1.0866,574
20130901|2013-08-20 06:30,20,1.0866,1.0873,1.0863,1.0867,445
20130901|2013-08-20 07:00,20,1.0867,1.0886,1.0866,1.0882,1726
20130901|2013-08-20 07:30,20,1.0882,1.0917,1.088,1.0892,6382
20130901|2013-08-20 08:00,20,1.0892,1.0913,1.089,1.091,1224
20130901|2013-08-20 08:30,20,1.091,1.0936,1.0907,1.0919,4149
20130901|2013-08-20 09:00,20,1.092,1.092,1.0899,1.09,2403
20130901|2013-08-20 09:30,20,1.09,1.0907,1.0895,1.09,2497
20130901|2013-08-20 10:00,20,1.09,1.0906,1.0898,1.0902,1208
20130901|2013-08-20 10:30,20,1.0902,1.0904,1.0895,1.0897,798
20130901|2013-08-20 11:00,20,1.0897,1.0901,1.0895,1.0897,398
20130901|2013-08-20 11:30,20,1.0896,1.09,1.0892,1.0896,567
20130901|2013-08-20 12:00,20,1.0896,1.0901,1.0893,1.0898,512
20130901|2013-08-20 12:30,20,1.0897,1.0899,1.0895,1.0898,528
20130901|2013-08-20 13:00,20,1.0898,1.09,1.0896,1.09,346
20130901|2013-08-20 13:30,20,1.09,1.0909,1.0898,1.0909,738
20130901|2013-08-20 14:00,20,1.0907,1.0908,1.0902,1.0903,373
20130901|2013-08-20 14:30,20,1.0904,1.0908,1.0903,1.0907,315
20130901|2013-08-20 15:00,20,1.0907,1.091,1.0906,1.0907,60
20130901|2013-08-20 15:30,20,1.0906,1.0906,1.0901,1.0901,20
20130901|2013-08-20 17:00,21,1.0902,1.0906,1.0901,1.0903,62
20130901|2013-08-20 17:30,21,1.0904,1.0905,1.0902,1.0903,23
20130901|2013-08-20 18:00,21,1.0904,1.0905,1.0901,1.0901,26
20130901|2013-08-20 18:30,21,1.0903,1.0907,1.0903,1.0907,22
20130901|2013-08-20 19:00,21,1.0907,1.0908,1.0901,1.0901,147
20130901|2013-08-20 19:30,21,1.0901,1.0906,1.0897,1.0902,502
20130901|2013-08-20 20:00,21,1.0903,1.0905,1.0899,1.0904,252
20130901|2013-08-20 20:30,21,1.0903,1.0915,1.0902,1.0912,493
20130901|2013-08-20 21:00,21,1.0911,1.0913,1.091,1.0911,283
20130901|2013-08-20 21:30,21,1.0913,1.0915,1.091,1.0911,107
20130901|2013-08-20 22:00,21,1.0911,1.0911,1.0909,1.091,81
20130901|2013-08-20 22:30,21,1.0911,1.0912,1.0907,1.0911,142
20130901|2013-08-20 23:00,21,1.0911,1.0914,1.091,1.0913,131
20130901|2013-08-20 23:30,21,1.0913,1.0913,1.0901,1.0902,268
20130901|2013-08-21 00:00,21,1.0902,1.0905,1.0896,1.0896,251
20130901|2013-08-21 00:30,21,1.0897,1.0899,1.089,1.0899,221
20130901|2013-08-21 01:00,21,1.09,1.0903,1.0893,1.0895,504
20130901|2013-08-21 01:30,21,1.0894,1.09,1.0891,1.0892,314
20130901|2013-08-21 02:00,21,1.0892,1.0892,1.088,1.0883,1175
20130901|2013-08-21 02:30,21,1.0883,1.0884,1.0875,1.0884,1078
20130901|2013-08-21 03:00,21,1.0884,1.0897,1.0877,1.0882,1129
20130901|2013-08-21 03:30,21,1.0882,1.0888,1.0876,1.0876,673
20130901|2013-08-21 04:00,21,1.0877,1.0886,1.0877,1.0882,392
20130901|2013-08-21 04:30,21,1.0882,1.0894,1.0882,1.0892,571
20130901|2013-08-21 05:00,21,1.0892,1.0892,1.0876,1.0879,368
20130901|2013-08-21 05:30,21,1.0879,1.0879,1.0867,1.0871,994
20130901|2013-08-21 06:00,21,1.0871,1.0878,1.0871,1.0873,467
20130901|2013-08-21 06:30,21,1.0873,1.0885,1.0873,1.088,1380
20130901|2013-08-21 07:00,21,1.0879,1.0882,1.0874,1.0876,791
20130901|2013-08-21 07:30,21,1.0875,1.0882,1.0875,1.0881,528
20130901|2013-08-21 08:00,21,1.0881,1.0886,1.087,1.0874,1320
20130901|2013-08-21 08:30,21,1.0874,1.0886,1.0867,1.0879,1530
20130901|2013-08-21 09:00,21,1.0876,1.0888,1.0868,1.0881,1830
20130901|2013-08-21 09:30,21,1.0881,1.0883,1.0864,1.0867,1329
20130901|2013-08-21 10:00,21,1.0867,1.0867,1.0848,1.0854,2168
20130901|2013-08-21 10:30,21,1.0853,1.0863,1.085,1.0858,894
20130901|2013-08-21 11:00,21,1.0859,1.087,1.0859,1.0869,441
20130901|2013-08-21 11:30,21,1.0868,1.0873,1.0867,1.0867,299
20130901|2013-08-21 12:00,21,1.0868,1.087,1.0864,1.0866,320
20130901|2013-08-21 12:30,21,1.0867,1.0873,1.0865,1.0871,730
20130901|2013-08-21 13:00,21,1.087,1.0871,1.0829,1.0839,5010
20130901|2013-08-21 13:30,21,1.0839,1.0869,1.0836,1.0856,1999
20130901|2013-08-21 14:00,21,1.0857,1.0859,1.0842,1.0844,358
20130901|2013-08-21 14:30,21,1.0845,1.085,1.084,1.0846,486
20130901|2013-08-21 15:00,21,1.0844,1.0847,1.0835,1.0846,250
20130901|2013-08-21 15:30,21,1.0847,1.0847,1.0843,1.0844,15
20130901|2013-08-21 17:00,22,1.0846,1.0849,1.0836,1.0836,96
20130901|2013-08-21 17:30,22,1.0836,1.0838,1.0829,1.0832,268
20130901|2013-08-21 18:00,22,1.0832,1.0838,1.0829,1.0829,69
20130901|2013-08-21 18:30,22,1.0831,1.0834,1.0829,1.0831,34
20130901|2013-08-21 19:00,22,1.0831,1.0834,1.0825,1.0826,443
20130901|2013-08-21 19:30,22,1.0826,1.083,1.0822,1.0828,394
20130901|2013-08-21 20:00,22,1.0827,1.0829,1.0824,1.0828,84
20130901|2013-08-21 20:30,22,1.0829,1.083,1.0819,1.082,948
20130901|2013-08-21 21:00,22,1.082,1.0822,1.0819,1.0819,124
20130901|2013-08-21 21:30,22,1.0819,1.0821,1.0814,1.082,250
20130901|2013-08-21 22:00,22,1.0821,1.0823,1.0818,1.0823,69
20130901|2013-08-21 22:30,22,1.0822,1.0825,1.0822,1.0825,14
20130901|2013-08-21 23:00,22,1.0823,1.0824,1.082,1.0821,161
20130901|2013-08-21 23:30,22,1.0821,1.0822,1.0816,1.0818,271
20130901|2013-08-22 00:00,22,1.0819,1.0827,1.0819,1.0825,220
20130901|2013-08-22 00:30,22,1.0824,1.0828,1.0823,1.0823,254
20130901|2013-08-22 01:00,22,1.0824,1.0828,1.0818,1.0826,355
20130901|2013-08-22 01:30,22,1.0827,1.0834,1.0824,1.0824,625
20130901|2013-08-22 02:00,22,1.0823,1.0833,1.0812,1.0827,1110
20130901|2013-08-22 02:30,22,1.0825,1.0828,1.082,1.0822,534
20130901|2013-08-22 03:00,22,1.0822,1.0831,1.0819,1.0823,719
20130901|2013-08-22 03:30,22,1.0823,1.0827,1.0816,1.082,622
20130901|2013-08-22 04:00,22,1.082,1.0823,1.0813,1.0814,403
20130901|2013-08-22 04:30,22,1.0814,1.0814,1.0781,1.079,1887
20130901|2013-08-22 05:00,22,1.0789,1.079,1.0768,1.0775,1548
20130901|2013-08-22 05:30,22,1.0775,1.0777,1.0766,1.0776,1235
20130901|2013-08-22 06:00,22,1.0776,1.0782,1.0775,1.0781,935
20130901|2013-08-22 06:30,22,1.078,1.0782,1.0777,1.078,552
20130901|2013-08-22 07:00,22,1.078,1.0792,1.078,1.0782,1047
20130901|2013-08-22 07:30,22,1.0788,1.0816,1.0783,1.0813,2565
20130901|2013-08-22 08:00,22,1.0813,1.0813,1.0798,1.0803,987
20130901|2013-08-22 08:30,22,1.0802,1.0814,1.0801,1.0802,984
20130901|2013-08-22 09:00,22,1.0803,1.0806,1.0792,1.0796,765
20130901|2013-08-22 09:30,22,1.0796,1.0819,1.0791,1.0819,1524
20130901|2013-08-22 10:00,22,1.0818,1.0839,1.0814,1.0826,1933
20130901|2013-08-22 10:30,22,1.0826,1.0834,1.0822,1.0829,375
20130901|2013-08-22 11:00,22,1.0829,1.0843,1.0828,1.084,496
20130901|2013-08-22 11:30,22,1.084,1.0842,1.0827,1.083,768
20130901|2013-08-22 12:00,22,1.0832,1.0833,1.0823,1.0825,174
20130901|2013-08-22 12:30,22,1.0825,1.0834,1.0824,1.0832,308
20130901|2013-08-22 13:00,22,1.0831,1.0834,1.0829,1.083,212
20130901|2013-08-22 13:30,22,1.083,1.0833,1.0825,1.0827,410
20130901|2013-08-22 14:00,22,1.0827,1.083,1.0824,1.083,187
20130901|2013-08-22 14:30,22,1.083,1.083,1.0825,1.083,167
20130901|2013-08-22 15:00,22,1.083,1.0838,1.083,1.0834,72
20130901|2013-08-22 15:30,22,1.0833,1.0836,1.0832,1.0834,49
20130901|2013-08-22 17:00,23,1.0831,1.0833,1.0828,1.0829,41
20130901|2013-08-22 17:30,23,1.0834,1.0837,1.0834,1.0835,32
20130901|2013-08-22 18:00,23,1.0836,1.0841,1.0836,1.0839,100
20130901|2013-08-22 18:30,23,1.0839,1.0839,1.0823,1.083,242
20130901|2013-08-22 19:00,23,1.0828,1.0828,1.0818,1.082,348
20130901|2013-08-22 19:30,23,1.082,1.0822,1.0817,1.082,416
20130901|2013-08-22 20:00,23,1.0821,1.0822,1.0814,1.0816,276
20130901|2013-08-22 20:30,23,1.0815,1.0827,1.0814,1.0815,336
20130901|2013-08-22 21:00,23,1.0818,1.082,1.0817,1.082,166
20130901|2013-08-22 21:30,23,1.0818,1.0822,1.0815,1.0822,243
20130901|2013-08-22 22:00,23,1.0821,1.0821,1.0817,1.0819,236
20130901|2013-08-22 22:30,23,1.0819,1.0821,1.0818,1.0819,51
20130901|2013-08-22 23:00,23,1.0819,1.0819,1.0814,1.0815,163
20130901|2013-08-22 23:30,23,1.0816,1.0816,1.0812,1.0812,107
20130901|2013-08-23 00:00,23,1.0811,1.0813,1.0806,1.0809,148
20130901|2013-08-23 00:30,23,1.0809,1.0819,1.0808,1.0815,355
20130901|2013-08-23 01:00,23,1.0815,1.0819,1.0808,1.0814,517
20130901|2013-08-23 01:30,23,1.0814,1.0819,1.0813,1.0818,252
20130901|2013-08-23 02:00,23,1.0817,1.0821,1.0813,1.0813,476
20130901|2013-08-23 02:30,23,1.0812,1.0815,1.0806,1.081,573
20130901|2013-08-23 03:00,23,1.0809,1.082,1.0809,1.0812,725
20130901|2013-08-23 03:30,23,1.0813,1.0831,1.0812,1.0825,1335
20130901|2013-08-23 04:00,23,1.0826,1.083,1.0814,1.0821,620
20130901|2013-08-23 04:30,23,1.0822,1.0827,1.0814,1.0816,485
20130901|2013-08-23 05:00,23,1.0817,1.0821,1.0816,1.082,196
20130901|2013-08-23 05:30,23,1.0821,1.0824,1.0816,1.0817,440
20130901|2013-08-23 06:00,23,1.0816,1.0816,1.0808,1.081,473
20130901|2013-08-23 06:30,23,1.081,1.0812,1.0797,1.0808,1178
20130901|2013-08-23 07:00,23,1.0809,1.082,1.0805,1.0816,1039
20130901|2013-08-23 07:30,23,1.0815,1.0822,1.0809,1.0822,951
20130901|2013-08-23 08:00,23,1.0822,1.0823,1.0801,1.0806,1453
20130901|2013-08-23 08:30,23,1.0807,1.0814,1.0803,1.0811,835
20130901|2013-08-23 09:00,23,1.0811,1.0864,1.0811,1.0854,4093
20130901|2013-08-23 09:30,23,1.0854,1.0884,1.0854,1.0879,3494
20130901|2013-08-23 10:00,23,1.0879,1.0881,1.0855,1.0861,1669
20130901|2013-08-23 10:30,23,1.0862,1.0869,1.0857,1.0862,360
20130901|2013-08-23 11:00,23,1.0862,1.0866,1.0852,1.0856,548
20130901|2013-08-23 11:30,23,1.0856,1.0859,1.0853,1.0856,272
20130901|2013-08-23 12:00,23,1.0856,1.0857,1.0853,1.0856,172
20130901|2013-08-23 12:30,23,1.0856,1.086,1.0851,1.0856,448
20130901|2013-08-23 13:00,23,1.0857,1.0857,1.0851,1.0854,174
20130901|2013-08-23 13:30,23,1.0855,1.0856,1.0849,1.0849,520
20130901|2013-08-23 14:00,23,1.0848,1.0856,1.0846,1.0855,775
20130901|2013-08-23 14:30,23,1.0855,1.0863,1.0855,1.0861,446
20130901|2013-08-23 15:00,23,1.0859,1.0859,1.085,1.0853,91
20130901|2013-08-23 15:30,23,1.0856,1.0856,1.085,1.0851,49
20130901|2013-08-25 17:00,26,1.0862,1.0863,1.0853,1.0854,49
20130901|2013-08-25 17:30,26,1.0854,1.0855,1.0852,1.0852,70
20130901|2013-08-25 18:00,26,1.0852,1.0856,1.085,1.0854,46
20130901|2013-08-25 18:30,26,1.0853,1.0857,1.0853,1.0857,65
20130901|2013-08-25 19:00,26,1.0859,1.0859,1.0855,1.0856,251
20130901|2013-08-25 19:30,26,1.0856,1.086,1.0855,1.0857,376
20130901|2013-08-25 20:00,26,1.0857,1.0861,1.0853,1.0853,175
20130901|2013-08-25 20:30,26,1.0854,1.0854,1.0848,1.085,199
20130901|2013-08-25 21:00,26,1.0848,1.0849,1.0846,1.0849,224
20130901|2013-08-25 21:30,26,1.0848,1.0849,1.0847,1.0848,49
20130901|2013-08-25 22:00,26,1.0848,1.0849,1.0847,1.0849,76
20130901|2013-08-25 22:30,26,1.0849,1.0849,1.0848,1.0848,93
20130901|2013-08-25 23:00,26,1.0847,1.0847,1.0843,1.0843,75
20130901|2013-08-25 23:30,26,1.0843,1.0846,1.0843,1.0845,96
20130901|2013-08-26 00:00,26,1.0845,1.0848,1.0844,1.0847,154
20130901|2013-08-26 00:30,26,1.0846,1.0849,1.0845,1.0848,134
20130901|2013-08-26 01:00,26,1.0846,1.0846,1.0843,1.0843,85
20130901|2013-08-26 01:30,26,1.0844,1.0846,1.0834,1.0835,373
20130901|2013-08-26 02:00,26,1.0835,1.0835,1.0821,1.083,947
20130901|2013-08-26 02:30,26,1.083,1.0831,1.0818,1.0823,623
20130901|2013-08-26 03:00,26,1.0823,1.0828,1.082,1.0822,592
20130901|2013-08-26 03:30,26,1.0823,1.0829,1.0823,1.0828,343
20130901|2013-08-26 04:00,26,1.0828,1.0835,1.0828,1.0833,533
20130901|2013-08-26 04:30,26,1.0832,1.0834,1.083,1.0833,177
20130901|2013-08-26 05:00,26,1.0833,1.0834,1.0829,1.0831,305
20130901|2013-08-26 05:30,26,1.0831,1.0832,1.0828,1.0828,145
20130901|2013-08-26 06:00,26,1.0828,1.0831,1.0827,1.0831,257
20130901|2013-08-26 06:30,26,1.0831,1.0831,1.0828,1.0828,237
20130901|2013-08-26 07:00,26,1.0827,1.083,1.0816,1.083,1049
20130901|2013-08-26 07:30,26,1.0829,1.0857,1.0829,1.0843,1990
20130901|2013-08-26 08:00,26,1.0843,1.0845,1.084,1.0843,594
20130901|2013-08-26 08:30,26,1.0842,1.0843,1.0836,1.084,561
20130901|2013-08-26 09:00,26,1.084,1.0843,1.0833,1.0837,480
20130901|2013-08-26 09:30,26,1.0838,1.0838,1.0828,1.0835,679
20130901|2013-08-26 10:00,26,1.0835,1.0836,1.0831,1.0833,303
20130901|2013-08-26 10:30,26,1.0833,1.084,1.0832,1.0836,495
20130901|2013-08-26 11:00,26,1.0836,1.084,1.0833,1.0834,188
20130901|2013-08-26 11:30,26,1.0835,1.0837,1.0832,1.0834,119
20130901|2013-08-26 12:00,26,1.0835,1.0835,1.0826,1.0827,273
20130901|2013-08-26 12:30,26,1.0827,1.0831,1.0825,1.0828,303
20130901|2013-08-26 13:00,26,1.0829,1.0831,1.0829,1.0831,115
20130901|2013-08-26 13:30,26,1.0831,1.0836,1.083,1.0835,466
20130901|2013-08-26 14:00,26,1.0834,1.085,1.0833,1.0847,448
20130901|2013-08-26 14:30,26,1.0847,1.0849,1.0844,1.0844,316
20130901|2013-08-26 15:00,26,1.0845,1.0846,1.0842,1.0843,61
20130901|2013-08-26 15:30,26,1.0843,1.0844,1.083,1.0837,132
20130901|2013-08-26 17:00,27,1.0837,1.0841,1.0836,1.084,51
20130901|2013-08-26 17:30,27,1.084,1.0846,1.084,1.0845,109
20130901|2013-08-26 18:00,27,1.0845,1.0847,1.0845,1.0846,45
20130901|2013-08-26 18:30,27,1.0848,1.0851,1.0846,1.0846,81
20130901|2013-08-26 19:00,27,1.0847,1.0865,1.0845,1.0865,668
20130901|2013-08-26 19:30,27,1.0864,1.0867,1.0857,1.0861,464
20130901|2013-08-26 20:00,27,1.086,1.0862,1.0853,1.0855,160
20130901|2013-08-26 20:30,27,1.0856,1.0856,1.0849,1.0853,172
20130901|2013-08-26 21:00,27,1.0852,1.0853,1.0845,1.0846,316
20130901|2013-08-26 21:30,27,1.0845,1.0849,1.0844,1.0848,153
20130901|2013-08-26 22:00,27,1.0849,1.0852,1.0848,1.0851,135
20130901|2013-08-26 22:30,27,1.085,1.085,1.0847,1.0848,84
20130901|2013-08-26 23:00,27,1.0848,1.0851,1.0848,1.0851,60
20130901|2013-08-26 23:30,27,1.085,1.0853,1.0848,1.0852,215
20130901|2013-08-27 00:00,27,1.0852,1.0855,1.0851,1.0852,156
20130901|2013-08-27 00:30,27,1.0852,1.0856,1.0849,1.0855,362
20130901|2013-08-27 01:00,27,1.0855,1.0857,1.0847,1.0855,553
20130901|2013-08-27 01:30,27,1.0854,1.0858,1.0851,1.0853,446
20130901|2013-08-27 02:00,27,1.0854,1.0865,1.0854,1.086,774
20130901|2013-08-27 02:30,27,1.0861,1.0891,1.0858,1.0884,2897
20130901|2013-08-27 03:00,27,1.0886,1.089,1.0842,1.0849,3075
20130901|2013-08-27 03:30,27,1.0848,1.0848,1.0837,1.0841,1207
20130901|2013-08-27 04:00,27,1.0841,1.0847,1.084,1.0844,706
20130901|2013-08-27 04:30,27,1.0843,1.0853,1.0843,1.085,478
20130901|2013-08-27 05:00,27,1.0851,1.0855,1.0848,1.0852,402
20130901|2013-08-27 05:30,27,1.0852,1.0859,1.0851,1.0851,756
20130901|2013-08-27 06:00,27,1.0851,1.0854,1.0838,1.0844,1537
20130901|2013-08-27 06:30,27,1.0845,1.0851,1.0838,1.084,666
20130901|2013-08-27 07:00,27,1.084,1.0857,1.084,1.0855,1591
20130901|2013-08-27 07:30,27,1.0855,1.0861,1.0849,1.0858,1183
20130901|2013-08-27 08:00,27,1.0858,1.0876,1.0858,1.0876,1694
20130901|2013-08-27 08:30,27,1.0876,1.0905,1.0876,1.089,4455
20130901|2013-08-27 09:00,27,1.0885,1.0899,1.088,1.0883,1836
20130901|2013-08-27 09:30,27,1.0883,1.0897,1.0879,1.0897,1045
20130901|2013-08-27 10:00,27,1.0897,1.0903,1.0884,1.0886,1307
20130901|2013-08-27 10:30,27,1.0886,1.0896,1.0884,1.0886,554
20130901|2013-08-27 11:00,27,1.0886,1.0893,1.0884,1.0889,401
20130901|2013-08-27 11:30,27,1.089,1.0892,1.0886,1.089,271
20130901|2013-08-27 12:00,27,1.089,1.0901,1.0883,1.09,663
20130901|2013-08-27 12:30,27,1.0901,1.0906,1.0896,1.0898,757
20130901|2013-08-27 13:00,27,1.0899,1.0901,1.0895,1.0896,487
20130901|2013-08-27 13:30,27,1.0896,1.0897,1.0889,1.0892,444
20130901|2013-08-27 14:00,27,1.0892,1.0898,1.0889,1.0897,280
20130901|2013-08-27 14:30,27,1.0896,1.0899,1.0894,1.0897,250
20130901|2013-08-27 15:00,27,1.0897,1.0898,1.0892,1.0894,131
20130901|2013-08-27 15:30,27,1.0895,1.0903,1.0894,1.0902,101
20130901|2013-08-27 17:00,28,1.0899,1.0901,1.0898,1.0899,101
20130901|2013-08-27 17:30,28,1.0896,1.0904,1.0896,1.0904,43
20130901|2013-08-27 18:00,28,1.0902,1.0904,1.0898,1.09,80
20130901|2013-08-27 18:30,28,1.0901,1.0906,1.0896,1.0904,281
20130901|2013-08-27 19:00,28,1.0904,1.0904,1.0896,1.0897,185
20130901|2013-08-27 19:30,28,1.0896,1.0897,1.0889,1.0889,620
20130901|2013-08-27 20:00,28,1.089,1.0894,1.0889,1.0894,146
20130901|2013-08-27 20:30,28,1.0893,1.0897,1.089,1.0896,173
20130901|2013-08-27 21:00,28,1.0895,1.0906,1.0895,1.0902,253
20130901|2013-08-27 21:30,28,1.0902,1.0902,1.0897,1.0897,240
20130901|2013-08-27 22:00,28,1.0896,1.0899,1.0893,1.0897,168
20130901|2013-08-27 22:30,28,1.0897,1.0899,1.0894,1.0898,358
20130901|2013-08-27 23:00,28,1.0898,1.0899,1.0895,1.0897,211
20130901|2013-08-27 23:30,28,1.0896,1.0899,1.0889,1.089,142
20130901|2013-08-28 00:00,28,1.089,1.0893,1.0885,1.0888,265
20130901|2013-08-28 00:30,28,1.0887,1.089,1.0883,1.0888,216
20130901|2013-08-28 01:00,28,1.0887,1.0894,1.0886,1.0888,242
20130901|2013-08-28 01:30,28,1.0892,1.0898,1.0889,1.0894,380
20130901|2013-08-28 02:00,28,1.0893,1.0893,1.0881,1.0883,689
20130901|2013-08-28 02:30,28,1.0882,1.0883,1.0878,1.0883,660
20130901|2013-08-28 03:00,28,1.0882,1.0889,1.0881,1.0882,694
20130901|2013-08-28 03:30,28,1.0883,1.0886,1.0875,1.0877,453
20130901|2013-08-28 04:00,28,1.0876,1.0887,1.0875,1.0884,571
20130901|2013-08-28 04:30,28,1.0885,1.0892,1.088,1.0889,788
20130901|2013-08-28 05:00,28,1.089,1.089,1.0883,1.0887,485
20130901|2013-08-28 05:30,28,1.0887,1.0887,1.0867,1.0869,1002
20130901|2013-08-28 06:00,28,1.0869,1.0869,1.0858,1.0858,749
20130901|2013-08-28 06:30,28,1.0858,1.0863,1.0854,1.086,855
20130901|2013-08-28 07:00,28,1.0859,1.0866,1.0855,1.0866,828
20130901|2013-08-28 07:30,28,1.0865,1.0883,1.0864,1.0883,1551
20130901|2013-08-28 08:00,28,1.0883,1.0889,1.0866,1.0867,1223
20130901|2013-08-28 08:30,28,1.0867,1.0868,1.0829,1.0837,4159
20130901|2013-08-28 09:00,28,1.0834,1.0852,1.0832,1.0835,2121
20130901|2013-08-28 09:30,28,1.0835,1.0858,1.0832,1.0856,1349
20130901|2013-08-28 10:00,28,1.0857,1.0857,1.0843,1.085,1534
20130901|2013-08-28 10:30,28,1.0849,1.0849,1.0841,1.0845,594
20130901|2013-08-28 11:00,28,1.0846,1.0854,1.0845,1.0845,416
20130901|2013-08-28 11:30,28,1.0845,1.0851,1.0844,1.085,326
20130901|2013-08-28 12:00,28,1.085,1.0851,1.084,1.0848,433
20130901|2013-08-28 12:30,28,1.0848,1.0851,1.0842,1.0845,611
20130901|2013-08-28 13:00,28,1.0846,1.0848,1.0843,1.0847,296
20130901|2013-08-28 13:30,28,1.0847,1.0853,1.0844,1.0852,686
20130901|2013-08-28 14:00,28,1.0852,1.0853,1.0847,1.085,324
20130901|2013-08-28 14:30,28,1.085,1.0851,1.0845,1.0846,184
20130901|2013-08-28 15:00,28,1.0847,1.0853,1.0847,1.0851,67
20130901|2013-08-28 15:30,28,1.0852,1.0854,1.0846,1.0848,30
20130901|2013-08-28 17:00,29,1.0849,1.0849,1.0845,1.0845,76
20130901|2013-08-28 17:30,29,1.0846,1.0846,1.0843,1.0845,70
20130901|2013-08-28 18:00,29,1.0846,1.0846,1.0844,1.0846,13
20130901|2013-08-28 18:30,29,1.0845,1.0845,1.0838,1.0839,88
20130901|2013-08-28 19:00,29,1.0839,1.0843,1.0831,1.0838,713
20130901|2013-08-28 19:30,29,1.0838,1.0839,1.0832,1.0832,302
20130901|2013-08-28 20:00,29,1.0831,1.0833,1.0827,1.0831,330
20130901|2013-08-28 20:30,29,1.0831,1.0835,1.0826,1.0834,431
20130901|2013-08-28 21:00,29,1.0834,1.084,1.0833,1.0833,283
20130901|2013-08-28 21:30,29,1.0833,1.0845,1.0832,1.0845,179
20130901|2013-08-28 22:00,29,1.0846,1.0847,1.0842,1.0847,242
20130901|2013-08-28 22:30,29,1.0847,1.0847,1.0845,1.0845,56
20130901|2013-08-28 23:00,29,1.0845,1.0845,1.0841,1.0842,72
20130901|2013-08-28 23:30,29,1.0841,1.0842,1.0833,1.0833,132
20130901|2013-08-29 00:00,29,1.0834,1.0835,1.0821,1.0821,284
20130901|2013-08-29 00:30,29,1.0821,1.0823,1.0814,1.0814,486
20130901|2013-08-29 01:00,29,1.0815,1.0822,1.0811,1.0815,542
20130901|2013-08-29 01:30,29,1.0815,1.0817,1.0778,1.0787,2200
20130901|2013-08-29 02:00,29,1.0786,1.0799,1.0784,1.0784,1224
20130901|2013-08-29 02:30,29,1.0783,1.0792,1.0773,1.0781,1385
20130901|2013-08-29 03:00,29,1.0779,1.0789,1.0771,1.0786,1165
20130901|2013-08-29 03:30,29,1.0786,1.0792,1.0782,1.0782,590
20130901|2013-08-29 04:00,29,1.0782,1.0788,1.0776,1.0778,806
20130901|2013-08-29 04:30,29,1.0778,1.0787,1.0771,1.0772,730
20130901|2013-08-29 05:00,29,1.0772,1.0778,1.0761,1.0763,1541
20130901|2013-08-29 05:30,29,1.0763,1.0772,1.0757,1.0771,752
20130901|2013-08-29 06:00,29,1.077,1.0776,1.0769,1.0774,686
20130901|2013-08-29 06:30,29,1.0774,1.0778,1.0771,1.0775,625
20130901|2013-08-29 07:00,29,1.0774,1.0782,1.077,1.078,929
20130901|2013-08-29 07:30,29,1.0775,1.0775,1.0744,1.0751,3290
20130901|2013-08-29 08:00,29,1.0751,1.0765,1.075,1.0754,1270
20130901|2013-08-29 08:30,29,1.0754,1.0762,1.0751,1.0759,1081
20130901|2013-08-29 09:00,29,1.0758,1.076,1.0747,1.0751,1030
20130901|2013-08-29 09:30,29,1.0751,1.0751,1.0732,1.0736,2137
20130901|2013-08-29 10:00,29,1.0736,1.0741,1.0727,1.0733,1742
20130901|2013-08-29 10:30,29,1.0734,1.074,1.0731,1.0735,565
20130901|2013-08-29 11:00,29,1.0734,1.074,1.0734,1.0738,359
20130901|2013-08-29 11:30,29,1.0738,1.0744,1.0736,1.0743,337
20130901|2013-08-29 12:00,29,1.0743,1.0752,1.0738,1.075,705
20130901|2013-08-29 12:30,29,1.075,1.0751,1.0747,1.0748,507
20130901|2013-08-29 13:00,29,1.0749,1.0749,1.0741,1.0744,555
20130901|2013-08-29 13:30,29,1.0743,1.0745,1.0739,1.0745,757
20130901|2013-08-29 14:00,29,1.0744,1.075,1.0744,1.0745,319
20130901|2013-08-29 14:30,29,1.0744,1.0747,1.0742,1.0743,209
20130901|2013-08-29 15:00,29,1.0744,1.0745,1.074,1.0743,120
20130901|2013-08-29 15:30,29,1.0742,1.0744,1.0741,1.0744,22
20130901|2013-08-29 17:00,30,1.0743,1.0743,1.0737,1.0738,79
20130901|2013-08-29 17:30,30,1.074,1.074,1.0736,1.0739,115
20130901|2013-08-29 18:00,30,1.074,1.0741,1.0738,1.0739,169
20130901|2013-08-29 18:30,30,1.0739,1.074,1.0735,1.0738,106
20130901|2013-08-29 19:00,30,1.0739,1.0741,1.0736,1.074,179
20130901|2013-08-29 19:30,30,1.0741,1.0749,1.0741,1.0747,364
20130901|2013-08-29 20:00,30,1.0747,1.0755,1.0747,1.0755,521
20130901|2013-08-29 20:30,30,1.0756,1.0759,1.0753,1.0755,290
20130901|2013-08-29 21:00,30,1.0755,1.0756,1.0749,1.075,337
20130901|2013-08-29 21:30,30,1.0749,1.0752,1.0746,1.075,288
20130901|2013-08-29 22:00,30,1.0749,1.0749,1.0746,1.0746,223
20130901|2013-08-29 22:30,30,1.0745,1.0746,1.0742,1.0743,183
20130901|2013-08-29 23:00,30,1.0743,1.0747,1.0743,1.0744,242
20130901|2013-08-29 23:30,30,1.0745,1.0746,1.0741,1.0745,141
20130901|2013-08-30 00:00,30,1.0746,1.0749,1.0744,1.0745,156
20130901|2013-08-30 00:30,30,1.0745,1.0751,1.0744,1.0744,221
20130901|2013-08-30 01:00,30,1.0745,1.0753,1.0743,1.0749,446
20130901|2013-08-30 01:30,30,1.0748,1.0748,1.0733,1.0737,595
20130901|2013-08-30 02:00,30,1.0736,1.0752,1.0731,1.0752,964
20130901|2013-08-30 02:30,30,1.0752,1.0759,1.0749,1.0752,808
20130901|2013-08-30 03:00,30,1.0752,1.0766,1.0752,1.0758,970
20130901|2013-08-30 03:30,30,1.0758,1.0761,1.0749,1.0754,973
20130901|2013-08-30 04:00,30,1.0753,1.0761,1.075,1.075,675
20130901|2013-08-30 04:30,30,1.075,1.0753,1.0738,1.0742,759
20130901|2013-08-30 05:00,30,1.0742,1.0749,1.0741,1.0749,493
20130901|2013-08-30 05:30,30,1.075,1.0753,1.0749,1.075,314
20130901|2013-08-30 06:00,30,1.075,1.0754,1.075,1.0753,219
20130901|2013-08-30 06:30,30,1.0753,1.0756,1.0751,1.0752,439
20130901|2013-08-30 07:00,30,1.0752,1.0754,1.0747,1.0748,1130
20130901|2013-08-30 07:30,30,1.075,1.076,1.0738,1.0742,1083
20130901|2013-08-30 08:00,30,1.0742,1.0745,1.0736,1.0739,893
20130901|2013-08-30 08:30,30,1.0738,1.0746,1.0734,1.0738,796
20130901|2013-08-30 09:00,30,1.0739,1.0743,1.0735,1.0741,890
20130901|2013-08-30 09:30,30,1.0741,1.0745,1.0724,1.0725,2069
20130901|2013-08-30 10:00,30,1.0725,1.074,1.0717,1.0739,2498
20130901|2013-08-30 10:30,30,1.0739,1.0741,1.073,1.0738,631
20130901|2013-08-30 11:00,30,1.0737,1.0746,1.0734,1.0745,790
20130901|2013-08-30 11:30,30,1.0745,1.0745,1.074,1.0742,347
20130901|2013-08-30 12:00,30,1.0741,1.0756,1.0738,1.0755,1114
20130901|2013-08-30 12:30,30,1.0755,1.0758,1.0749,1.075,518
20130901|2013-08-30 13:00,30,1.0749,1.0752,1.0743,1.0744,335
20130901|2013-08-30 13:30,30,1.0745,1.0746,1.0739,1.0744,603
20130901|2013-08-30 14:00,30,1.0743,1.0747,1.0743,1.0747,256
20130901|2013-08-30 14:30,30,1.0747,1.0751,1.0746,1.075,198
20130901|2013-08-30 15:00,30,1.0748,1.0749,1.0741,1.0743,27
20130901|2013-09-01 17:00,3,1.0737,1.0741,1.0732,1.0735,347
20130901|2013-09-01 17:30,3,1.0734,1.0735,1.0725,1.0725,248
20130901|2013-09-01 18:00,3,1.0725,1.073,1.072,1.0726,213
20130901|2013-09-01 18:30,3,1.0727,1.073,1.0725,1.0725,35
20130901|2013-09-01 19:00,3,1.0725,1.0726,1.0711,1.0716,449
20130901|2013-09-01 19:30,3,1.0717,1.0721,1.0713,1.072,336
20130901|2013-09-01 20:00,3,1.072,1.0725,1.072,1.0725,277
20130901|2013-09-01 20:30,3,1.0726,1.0733,1.0724,1.0731,238
20130901|2013-09-01 21:00,3,1.0729,1.0729,1.0724,1.0724,208
20130901|2013-09-01 21:30,3,1.0725,1.0726,1.0724,1.0725,63
20130901|2013-09-01 22:00,3,1.0725,1.0729,1.0724,1.0728,165
20130901|2013-09-01 22:30,3,1.0727,1.073,1.0726,1.0728,123
20130901|2013-09-01 23:00,3,1.0728,1.073,1.0728,1.0729,104
20130901|2013-09-01 23:30,3,1.0729,1.073,1.0722,1.0725,333
20130901|2013-09-02 00:00,3,1.0727,1.0727,1.0724,1.0727,108
20130901|2013-09-02 00:30,3,1.0728,1.0735,1.0727,1.0728,281
20130901|2013-09-02 01:00,3,1.073,1.0736,1.0728,1.0732,543
20130901|2013-09-02 01:30,3,1.0732,1.0735,1.0728,1.0733,262
20130901|2013-09-02 02:00,3,1.0732,1.0735,1.0728,1.073,672
20130901|2013-09-02 02:30,3,1.073,1.073,1.0716,1.0717,670
20130901|2013-09-02 03:00,3,1.0716,1.0728,1.0715,1.0723,551
20130901|2013-09-02 03:30,3,1.0723,1.0728,1.072,1.0727,670
20130901|2013-09-02 04:00,3,1.0728,1.0736,1.0727,1.0732,391
20130901|2013-09-02 04:30,3,1.0732,1.0738,1.0732,1.0735,281
20130901|2013-09-02 05:00,3,1.0735,1.0735,1.0731,1.0735,267
20130901|2013-09-02 05:30,3,1.0733,1.0737,1.0732,1.0733,134
20130901|2013-09-02 06:00,3,1.0732,1.0733,1.0727,1.0729,80
20130901|2013-09-02 06:30,3,1.0727,1.0731,1.0726,1.0728,197
20130901|2013-09-02 07:00,3,1.0727,1.0728,1.0721,1.0722,284
20130901|2013-09-02 07:30,3,1.0722,1.0724,1.0718,1.0721,403
20130901|2013-09-02 08:00,3,1.0721,1.0726,1.072,1.0724,341
20130901|2013-09-02 08:30,3,1.0723,1.0723,1.0719,1.0723,222
20130901|2013-09-02 09:00,3,1.0723,1.0723,1.0713,1.0715,451
20130901|2013-09-02 09:30,3,1.0715,1.0715,1.0704,1.0705,549
20130901|2013-09-02 10:00,3,1.0706,1.0712,1.0698,1.0712,569
20130901|2013-09-02 10:30,3,1.0712,1.0713,1.0701,1.0704,157
20130901|2013-09-02 11:00,3,1.0705,1.0706,1.0698,1.07,120
20130901|2013-09-02 11:30,3,1.07,1.0701,1.0696,1.0701,159
20130901|2013-09-02 17:00,3,1.0703,1.0705,1.07,1.07,183
20130901|2013-09-02 17:30,3,1.0702,1.0703,1.0699,1.07,141
20130901|2013-09-02 18:00,3,1.07,1.0701,1.0697,1.0698,163
20130901|2013-09-02 18:30,3,1.0698,1.0699,1.0696,1.0699,219
20130901|2013-09-02 19:00,3,1.07,1.0701,1.0698,1.0701,265
20130901|2013-09-02 19:30,3,1.07,1.0703,1.0697,1.0697,366
20130901|2013-09-02 20:00,3,1.0698,1.0702,1.0698,1.07,196
20130901|2013-09-02 20:30,3,1.0699,1.0702,1.0699,1.0701,209
20130901|2013-09-02 21:00,3,1.0701,1.0702,1.0699,1.0702,185
20130901|2013-09-02 21:30,3,1.0701,1.0703,1.0701,1.0702,129
20130901|2013-09-02 22:00,3,1.0701,1.0703,1.0699,1.0699,131
20130901|2013-09-02 22:30,3,1.0699,1.07,1.0697,1.0699,89
20130901|2013-09-02 23:00,3,1.07,1.0702,1.07,1.0702,184
20130901|2013-09-02 23:30,3,1.0701,1.0705,1.07,1.0702,474
20130901|2013-09-03 00:00,3,1.0702,1.0702,1.0683,1.0686,755
20130901|2013-09-03 00:30,3,1.0685,1.0688,1.0674,1.0678,471
20130901|2013-09-03 01:00,3,1.0678,1.0683,1.0672,1.0674,388
20130901|2013-09-03 01:30,3,1.0674,1.0679,1.0671,1.0675,520
20130901|2013-09-03 02:00,3,1.0674,1.0681,1.0668,1.0672,711
20130901|2013-09-03 02:30,3,1.0671,1.0678,1.0668,1.0678,609
20130901|2013-09-03 03:00,3,1.0677,1.0683,1.0675,1.0683,774
20130901|2013-09-03 03:30,3,1.0683,1.0698,1.068,1.0698,1285
20130901|2013-09-03 04:00,3,1.0697,1.07,1.0686,1.069,972
20130901|2013-09-03 04:30,3,1.0688,1.0697,1.0687,1.0695,380
20130901|2013-09-03 05:00,3,1.0696,1.0699,1.0694,1.0696,487
20130901|2013-09-03 05:30,3,1.0695,1.0695,1.0686,1.0687,426
20130901|2013-09-03 06:00,3,1.0686,1.0689,1.0674,1.068,666
20130901|2013-09-03 06:30,3,1.0681,1.0685,1.0676,1.0683,596
20130901|2013-09-03 07:00,3,1.0684,1.0693,1.0682,1.0686,948
20130901|2013-09-03 07:30,3,1.0686,1.0691,1.0685,1.069,445
20130901|2013-09-03 08:00,3,1.069,1.0694,1.0686,1.0688,641
20130901|2013-09-03 08:30,3,1.0688,1.0691,1.0682,1.0686,744
20130901|2013-09-03 09:00,3,1.0686,1.0686,1.0659,1.0666,4431
20130901|2013-09-03 09:30,3,1.0667,1.0678,1.0662,1.0663,1660
20130901|2013-09-03 10:00,3,1.0664,1.0679,1.0662,1.0676,1298
20130901|2013-09-03 10:30,3,1.0675,1.0684,1.066,1.0681,1069
20130901|2013-09-03 11:00,3,1.0681,1.0684,1.0667,1.0667,688
20130901|2013-09-03 11:30,3,1.0667,1.0682,1.0667,1.0681,606
20130901|2013-09-03 12:00,3,1.068,1.0685,1.0677,1.0683,832
20130901|2013-09-03 12:30,3,1.0683,1.069,1.0683,1.069,472
20130901|2013-09-03 13:00,3,1.0691,1.0691,1.0681,1.0682,528
20130901|2013-09-03 13:30,3,1.0681,1.0681,1.0676,1.068,901
20130901|2013-09-03 14:00,3,1.068,1.0682,1.0677,1.068,307
20130901|2013-09-03 14:30,3,1.068,1.0686,1.0675,1.0685,369
20130901|2013-09-03 15:00,3,1.0684,1.0685,1.068,1.0683,82
20130901|2013-09-03 15:30,3,1.0682,1.0682,1.0678,1.0681,26
20130901|2013-09-03 17:00,4,1.0677,1.068,1.0675,1.0678,84
20130901|2013-09-03 17:30,4,1.0678,1.0678,1.0676,1.0677,23
20130901|2013-09-03 18:00,4,1.0679,1.0679,1.0677,1.0678,41
20130901|2013-09-03 18:30,4,1.068,1.068,1.0678,1.068,19
20130901|2013-09-03 19:00,4,1.0678,1.0686,1.0677,1.0682,229
20130901|2013-09-03 19:30,4,1.0682,1.0682,1.0678,1.0678,217
20130901|2013-09-03 20:00,4,1.0678,1.0678,1.0673,1.0677,219
20130901|2013-09-03 20:30,4,1.0677,1.0677,1.0672,1.0673,67
20130901|2013-09-03 21:00,4,1.0674,1.0678,1.0674,1.0678,88
20130901|2013-09-03 21:30,4,1.0679,1.0679,1.0674,1.0676,166
20130901|2013-09-03 22:00,4,1.0675,1.0675,1.0672,1.0673,82
20130901|2013-09-03 22:30,4,1.0673,1.0674,1.0672,1.0672,92
20130901|2013-09-03 23:00,4,1.0672,1.0673,1.0671,1.0672,73
20130901|2013-09-03 23:30,4,1.0671,1.0671,1.0667,1.0667,254
20130901|2013-09-04 00:00,4,1.0668,1.0669,1.0664,1.0666,304
20130901|2013-09-04 00:30,4,1.0666,1.0668,1.0664,1.0665,101
20130901|2013-09-04 01:00,4,1.0668,1.0668,1.0658,1.0665,351
20130901|2013-09-04 01:30,4,1.0666,1.0675,1.0666,1.067,357
20130901|2013-09-04 02:00,4,1.0668,1.0677,1.0666,1.0675,183
20130901|2013-09-04 02:30,4,1.0675,1.0676,1.0665,1.0666,592
20130901|2013-09-04 03:00,4,1.0666,1.0672,1.0666,1.0668,294
20130901|2013-09-04 03:30,4,1.0671,1.0683,1.0669,1.0679,633
20130901|2013-09-04 04:00,4,1.068,1.0683,1.0677,1.0678,411
20130901|2013-09-04 04:30,4,1.0678,1.0682,1.0677,1.0681,349
20130901|2013-09-04 05:00,4,1.0681,1.0683,1.0673,1.0673,605
20130901|2013-09-04 05:30,4,1.0672,1.0685,1.0669,1.0678,1087
20130901|2013-09-04 06:00,4,1.0678,1.0683,1.0677,1.068,860
20130901|2013-09-04 06:30,4,1.068,1.068,1.0668,1.0671,713
20130901|2013-09-04 07:00,4,1.0671,1.0673,1.0667,1.0672,564
20130901|2013-09-04 07:30,4,1.0672,1.0676,1.0666,1.0674,930
20130901|2013-09-04 08:00,4,1.0674,1.0679,1.0668,1.0669,753
20130901|2013-09-04 08:30,4,1.0668,1.0677,1.0668,1.0675,1244
20130901|2013-09-04 09:00,4,1.0675,1.0675,1.0661,1.0662,907
20130901|2013-09-04 09:30,4,1.0662,1.0682,1.0658,1.0681,1666
20130901|2013-09-04 10:00,4,1.0682,1.0694,1.0677,1.0693,2537
20130901|2013-09-04 10:30,4,1.0694,1.0698,1.0687,1.0688,1206
20130901|2013-09-04 11:00,4,1.0688,1.0692,1.0686,1.0689,597
20130901|2013-09-04 11:30,4,1.0688,1.0689,1.0682,1.0687,329
20130901|2013-09-04 12:00,4,1.0687,1.0692,1.068,1.0681,1297
20130901|2013-09-04 12:30,4,1.0682,1.0684,1.0677,1.0683,428
20130901|2013-09-04 13:00,4,1.0683,1.069,1.0683,1.0687,385
20130901|2013-09-04 13:30,4,1.0687,1.0687,1.068,1.0683,864
20130901|2013-09-04 14:00,4,1.0683,1.069,1.0682,1.0687,269
20130901|2013-09-04 14:30,4,1.0686,1.0692,1.0685,1.069,285
20130901|2013-09-04 15:00,4,1.0689,1.0694,1.0687,1.0687,150
20130901|2013-09-04 15:30,4,1.0688,1.0693,1.0687,1.0692,26
20130901|2013-09-04 17:00,5,1.0687,1.0691,1.0687,1.0689,26
20130901|2013-09-04 17:30,5,1.069,1.069,1.0689,1.0689,5
20130901|2013-09-04 18:00,5,1.0686,1.0687,1.0685,1.0686,45
20130901|2013-09-04 18:30,5,1.0687,1.0687,1.0685,1.0685,18
20130901|2013-09-04 19:00,5,1.0685,1.0685,1.0682,1.0682,98
20130901|2013-09-04 19:30,5,1.0681,1.0687,1.0681,1.0682,172
20130901|2013-09-04 20:00,5,1.0681,1.0686,1.0681,1.0685,130
20130901|2013-09-04 20:30,5,1.0685,1.0685,1.0682,1.0683,205
20130901|2013-09-04 21:00,5,1.0682,1.0682,1.0675,1.0676,162
20130901|2013-09-04 21:30,5,1.0676,1.0676,1.0671,1.0673,222
20130901|2013-09-04 22:00,5,1.0673,1.0674,1.0672,1.0674,64
20130901|2013-09-04 22:30,5,1.0675,1.0676,1.0672,1.0673,114
20130901|2013-09-04 23:00,5,1.0674,1.0674,1.0673,1.0673,52
20130901|2013-09-04 23:30,5,1.0673,1.0674,1.0665,1.0666,168
20130901|2013-09-05 00:00,5,1.0665,1.0665,1.063,1.0639,2331
20130901|2013-09-05 00:30,5,1.0639,1.0642,1.0633,1.0642,683
20130901|2013-09-05 01:00,5,1.0643,1.0646,1.0639,1.0643,443
20130901|2013-09-05 01:30,5,1.0644,1.0649,1.0638,1.0644,599
20130901|2013-09-05 02:00,5,1.0644,1.0644,1.0634,1.0637,979
20130901|2013-09-05 02:30,5,1.0636,1.0636,1.0621,1.0635,2583
20130901|2013-09-05 03:00,5,1.0635,1.0636,1.0626,1.0636,1079
20130901|2013-09-05 03:30,5,1.0637,1.0647,1.0636,1.0644,996
20130901|2013-09-05 04:00,5,1.0643,1.0651,1.0643,1.0647,1221
20130901|2013-09-05 04:30,5,1.0647,1.0663,1.0647,1.0657,1105
20130901|2013-09-05 05:00,5,1.0656,1.0667,1.0656,1.0666,623
20130901|2013-09-05 05:30,5,1.0666,1.0674,1.0656,1.0657,1439
20130901|2013-09-05 06:00,5,1.0657,1.0663,1.0655,1.0663,737
20130901|2013-09-05 06:30,5,1.0662,1.0662,1.0657,1.0658,315
20130901|2013-09-05 07:00,5,1.0657,1.068,1.0653,1.068,1661
20130901|2013-09-05 07:30,5,1.068,1.068,1.062,1.0633,6890
20130901|2013-09-05 08:00,5,1.0633,1.0635,1.0608,1.0628,4429
20130901|2013-09-05 08:30,5,1.0628,1.0639,1.0621,1.0623,1706
20130901|2013-09-05 09:00,5,1.0622,1.0622,1.0585,1.0594,5671
20130901|2013-09-05 09:30,5,1.0593,1.0594,1.0577,1.0585,2561
20130901|2013-09-05 10:00,5,1.0586,1.0599,1.0582,1.0588,1902
20130901|2013-09-05 10:30,5,1.0589,1.0596,1.0585,1.0596,836
20130901|2013-09-05 11:00,5,1.0596,1.0599,1.0592,1.0595,1005
20130901|2013-09-05 11:30,5,1.0595,1.0603,1.0594,1.0599,655
20130901|2013-09-05 12:00,5,1.0598,1.0598,1.0586,1.0588,778
20130901|2013-09-05 12:30,5,1.0588,1.0589,1.0584,1.0585,474
20130901|2013-09-05 13:00,5,1.0584,1.0587,1.0584,1.0586,476
20130901|2013-09-05 13:30,5,1.0587,1.0589,1.0582,1.0583,493
20130901|2013-09-05 14:00,5,1.0583,1.0592,1.0581,1.0589,909
20130901|2013-09-05 14:30,5,1.0587,1.0589,1.0585,1.0585,230
20130901|2013-09-05 15:00,5,1.0586,1.0587,1.0581,1.0584,105
20130901|2013-09-05 15:30,5,1.0582,1.0585,1.058,1.0584,83
20130901|2013-09-05 17:00,6,1.0581,1.0584,1.0581,1.0582,105
20130901|2013-09-05 17:30,6,1.0581,1.0584,1.058,1.0583,95
20130901|2013-09-05 18:00,6,1.0583,1.0585,1.0581,1.0583,125
20130901|2013-09-05 18:30,6,1.0584,1.0584,1.058,1.0583,117
20130901|2013-09-05 19:00,6,1.0582,1.0587,1.0579,1.0587,304
20130901|2013-09-05 19:30,6,1.0588,1.059,1.0586,1.059,212
20130901|2013-09-05 20:00,6,1.0591,1.0595,1.0586,1.0593,446
20130901|2013-09-05 20:30,6,1.0593,1.0601,1.0593,1.0601,279
20130901|2013-09-05 21:00,6,1.0601,1.0601,1.0595,1.0597,257
20130901|2013-09-05 21:30,6,1.0596,1.06,1.0592,1.0599,254
20130901|2013-09-05 22:00,6,1.0598,1.0602,1.0598,1.0601,103
20130901|2013-09-05 22:30,6,1.06,1.0601,1.0596,1.06,275
20130901|2013-09-05 23:00,6,1.06,1.06,1.0586,1.059,311
20130901|2013-09-05 23:30,6,1.0588,1.0591,1.0587,1.0591,166
20130901|2013-09-06 00:00,6,1.0592,1.0597,1.0591,1.0593,170
20130901|2013-09-06 00:30,6,1.0593,1.0596,1.0591,1.0594,187
20130901|2013-09-06 01:00,6,1.0594,1.0594,1.0586,1.0592,277
20130901|2013-09-06 01:30,6,1.0591,1.0598,1.059,1.0598,402
20130901|2013-09-06 02:00,6,1.0598,1.0601,1.0593,1.06,620
20130901|2013-09-06 02:30,6,1.06,1.0601,1.0586,1.0589,860
20130901|2013-09-06 03:00,6,1.059,1.0596,1.0587,1.059,724
20130901|2013-09-06 03:30,6,1.059,1.0597,1.059,1.0594,507
20130901|2013-09-06 04:00,6,1.0594,1.0597,1.0593,1.0597,566
20130901|2013-09-06 04:30,6,1.0598,1.0599,1.0584,1.0585,1204
20130901|2013-09-06 05:00,6,1.0584,1.0592,1.0579,1.0579,614
20130901|2013-09-06 05:30,6,1.0579,1.0582,1.0576,1.058,516
20130901|2013-09-06 06:00,6,1.058,1.059,1.0579,1.059,535
20130901|2013-09-06 06:30,6,1.059,1.0599,1.0587,1.0592,1071
20130901|2013-09-06 07:00,6,1.0593,1.0599,1.0592,1.0596,1500
20130901|2013-09-06 07:30,6,1.0596,1.0658,1.0596,1.0605,13682
20130901|2013-09-06 08:00,6,1.0605,1.0635,1.0604,1.0633,2300
20130901|2013-09-06 08:30,6,1.0633,1.0686,1.0629,1.0676,7884
20130901|2013-09-06 09:00,6,1.0676,1.07,1.0664,1.0664,5096
20130901|2013-09-06 09:30,6,1.0664,1.0664,1.0652,1.0655,1450
20130901|2013-09-06 10:00,6,1.0655,1.067,1.0654,1.0666,1105
20130901|2013-09-06 10:30,6,1.0664,1.0664,1.0655,1.0655,574
20130901|2013-09-06 11:00,6,1.0655,1.0657,1.065,1.0654,722
20130901|2013-09-06 11:30,6,1.0654,1.0663,1.0653,1.0656,386
20130901|2013-09-06 12:00,6,1.0656,1.0656,1.0649,1.0651,279
20130901|2013-09-06 12:30,6,1.0651,1.0651,1.0649,1.065,171
20130901|2013-09-06 13:00,6,1.0649,1.0653,1.0649,1.0651,852
20130901|2013-09-06 13:30,6,1.0652,1.0665,1.0652,1.0664,955
20130901|2013-09-06 14:00,6,1.0665,1.0674,1.066,1.066,543
20130901|2013-09-06 14:30,6,1.0662,1.0667,1.066,1.0664,268
20130901|2013-09-06 15:00,6,1.0665,1.0668,1.0662,1.0667,69
20130901|2013-09-06 15:30,6,1.0663,1.0669,1.0663,1.0666,56
20130901|2013-09-08 17:00,9,1.0659,1.0661,1.0652,1.0656,224
20130901|2013-09-08 17:30,9,1.0655,1.0656,1.0648,1.065,153
20130901|2013-09-08 18:00,9,1.0651,1.0658,1.065,1.0654,251
20130901|2013-09-08 18:30,9,1.0653,1.0653,1.0648,1.0651,193
20130901|2013-09-08 19:00,9,1.065,1.0657,1.0648,1.0655,345
20130901|2013-09-08 19:30,9,1.0655,1.0662,1.0654,1.0658,224
20130901|2013-09-08 20:00,9,1.0657,1.0659,1.0654,1.0658,88
20130901|2013-09-08 20:30,9,1.0659,1.066,1.0654,1.0654,203
20130901|2013-09-08 21:00,9,1.0653,1.0657,1.0653,1.0657,216
20130901|2013-09-08 21:30,9,1.0657,1.0659,1.0655,1.0655,166
20130901|2013-09-08 22:00,9,1.0656,1.0657,1.0655,1.0657,9
20130901|2013-09-08 22:30,9,1.0655,1.0655,1.0651,1.0652,76
20130901|2013-09-08 23:00,9,1.0652,1.0653,1.0648,1.0649,43
20130901|2013-09-08 23:30,9,1.065,1.0653,1.065,1.0652,64
20130901|2013-09-09 00:00,9,1.0653,1.0656,1.0653,1.0655,83
20130901|2013-09-09 00:30,9,1.0654,1.0657,1.0654,1.0656,45
20130901|2013-09-09 01:00,9,1.0655,1.0658,1.065,1.0658,203
20130901|2013-09-09 01:30,9,1.0658,1.0671,1.0657,1.0664,498
20130901|2013-09-09 02:00,9,1.0665,1.067,1.0656,1.0658,609
20130901|2013-09-09 02:30,9,1.0659,1.0662,1.0653,1.066,581
20130901|2013-09-09 03:00,9,1.0659,1.0668,1.0659,1.0666,555
20130901|2013-09-09 03:30,9,1.0668,1.0677,1.0668,1.0676,760
20130901|2013-09-09 04:00,9,1.0676,1.0676,1.0668,1.0672,562
20130901|2013-09-09 04:30,9,1.0671,1.0678,1.0671,1.0673,455
20130901|2013-09-09 05:00,9,1.0673,1.0676,1.0669,1.0675,460
20130901|2013-09-09 05:30,9,1.0675,1.0678,1.0672,1.0676,529
20130901|2013-09-09 06:00,9,1.0676,1.0677,1.0674,1.0676,299
20130901|2013-09-09 06:30,9,1.0675,1.0685,1.0675,1.0683,1033
20130901|2013-09-09 07:00,9,1.0683,1.0696,1.0681,1.0695,1830
20130901|2013-09-09 07:30,9,1.0695,1.0709,1.0693,1.0702,2314
20130901|2013-09-09 08:00,9,1.0702,1.0709,1.0702,1.0708,1219
20130901|2013-09-09 08:30,9,1.0708,1.0714,1.0702,1.0704,1563
20130901|2013-09-09 09:00,9,1.0703,1.0732,1.0702,1.0724,2456
20130901|2013-09-09 09:30,9,1.0725,1.0735,1.0723,1.073,1308
20130901|2013-09-09 10:00,9,1.0729,1.0739,1.0728,1.0736,1241
20130901|2013-09-09 10:30,9,1.0736,1.0738,1.0729,1.0736,624
20130901|2013-09-09 11:00,9,1.0736,1.0752,1.073,1.0742,1790
20130901|2013-09-09 11:30,9,1.0741,1.0744,1.0733,1.0733,704
20130901|2013-09-09 12:00,9,1.0733,1.0741,1.0732,1.0735,375
20130901|2013-09-09 12:30,9,1.0736,1.074,1.0735,1.0738,139
20130901|2013-09-09 13:00,9,1.0737,1.074,1.0735,1.0739,252
20130901|2013-09-09 13:30,9,1.0739,1.0741,1.073,1.073,642
20130901|2013-09-09 14:00,9,1.073,1.0735,1.0728,1.0728,248
20130901|2013-09-09 14:30,9,1.0728,1.073,1.0727,1.0729,179
20130901|2013-09-09 15:00,9,1.073,1.0731,1.0725,1.0726,81
20130901|2013-09-09 15:30,9,1.0725,1.0726,1.0723,1.0726,32
20130901|2013-09-09 17:00,10,1.0725,1.0728,1.0723,1.0724,116
20130901|2013-09-09 17:30,10,1.0726,1.0726,1.0721,1.0721,33
20130901|2013-09-09 18:00,10,1.0721,1.0722,1.0721,1.0722,5
20130901|2013-09-09 18:30,10,1.072,1.0722,1.0717,1.0722,120
20130901|2013-09-09 19:00,10,1.0722,1.0724,1.0722,1.0724,64
20130901|2013-09-09 19:30,10,1.0723,1.0724,1.0719,1.0723,89
20130901|2013-09-09 20:00,10,1.0722,1.0722,1.0718,1.0721,109
20130901|2013-09-09 20:30,10,1.0722,1.0727,1.0722,1.0727,162
20130901|2013-09-09 21:00,10,1.0726,1.0727,1.0721,1.0721,264
20130901|2013-09-09 21:30,10,1.0721,1.0726,1.072,1.0722,72
20130901|2013-09-09 22:00,10,1.0721,1.0724,1.0717,1.0724,204
20130901|2013-09-09 22:30,10,1.0723,1.0724,1.0721,1.0724,99
20130901|2013-09-09 23:00,10,1.0725,1.0729,1.0723,1.0729,278
20130901|2013-09-09 23:30,10,1.0729,1.0731,1.0725,1.0727,132
20130901|2013-09-10 00:00,10,1.0728,1.073,1.0728,1.073,61
20130901|2013-09-10 00:30,10,1.073,1.0734,1.0728,1.0729,232
20130901|2013-09-10 01:00,10,1.0729,1.0733,1.0724,1.0726,377
20130901|2013-09-10 01:30,10,1.0726,1.0728,1.0713,1.0713,465
20130901|2013-09-10 02:00,10,1.0713,1.0716,1.0708,1.0709,921
20130901|2013-09-10 02:30,10,1.0709,1.0711,1.0702,1.0711,1041
20130901|2013-09-10 03:00,10,1.0712,1.0715,1.0704,1.0711,499
20130901|2013-09-10 03:30,10,1.0711,1.0714,1.0707,1.0711,568
20130901|2013-09-10 04:00,10,1.0711,1.0711,1.0702,1.0703,411
20130901|2013-09-10 04:30,10,1.0703,1.0709,1.0699,1.0706,697
20130901|2013-09-10 05:00,10,1.0706,1.0707,1.0693,1.0697,699
20130901|2013-09-10 05:30,10,1.0696,1.0701,1.0696,1.0697,378
20130901|2013-09-10 06:00,10,1.0698,1.07,1.0687,1.0687,924
20130901|2013-09-10 06:30,10,1.0688,1.0691,1.0677,1.0679,1260
20130901|2013-09-10 07:00,10,1.0678,1.0691,1.0678,1.0691,1266
20130901|2013-09-10 07:30,10,1.069,1.07,1.069,1.0695,976
20130901|2013-09-10 08:00,10,1.0696,1.0713,1.0695,1.0698,1476
20130901|2013-09-10 08:30,10,1.0698,1.0704,1.0694,1.0696,896
20130901|2013-09-10 09:00,10,1.0696,1.0705,1.0696,1.0704,1213
20130901|2013-09-10 09:30,10,1.0704,1.0708,1.0696,1.0697,1098
20130901|2013-09-10 10:00,10,1.0697,1.0698,1.0692,1.0696,872
20130901|2013-09-10 10:30,10,1.0697,1.0705,1.0691,1.0702,789
20130901|2013-09-10 11:00,10,1.0702,1.0702,1.0695,1.0699,459
20130901|2013-09-10 11:30,10,1.0699,1.0701,1.0695,1.0699,503
20130901|2013-09-10 12:00,10,1.0698,1.0703,1.0698,1.0702,263
20130901|2013-09-10 12:30,10,1.0703,1.071,1.0699,1.0709,346
20130901|2013-09-10 13:00,10,1.071,1.0712,1.0699,1.0699,560
20130901|2013-09-10 13:30,10,1.07,1.0703,1.0697,1.0698,585
20130901|2013-09-10 14:00,10,1.0698,1.0701,1.0697,1.0698,184
20130901|2013-09-10 14:30,10,1.0698,1.07,1.0696,1.0699,209
20130901|2013-09-10 15:00,10,1.0699,1.0701,1.0699,1.0699,44
20130901|2013-09-10 15:30,10,1.0698,1.07,1.0696,1.07,57
20130901|2013-09-10 17:00,11,1.0697,1.0697,1.0692,1.0695,95
20130901|2013-09-10 17:30,11,1.0695,1.0695,1.0692,1.0693,22
20130901|2013-09-10 18:00,11,1.0694,1.0695,1.0693,1.0695,17
20130901|2013-09-10 18:30,11,1.0695,1.0696,1.0694,1.0695,15
20130901|2013-09-10 19:00,11,1.0696,1.0703,1.0694,1.0702,151
20130901|2013-09-10 19:30,11,1.0702,1.0704,1.0699,1.0701,219
20130901|2013-09-10 20:00,11,1.0702,1.0704,1.0692,1.0692,874
20130901|2013-09-10 20:30,11,1.0692,1.0703,1.0691,1.0701,179
20130901|2013-09-10 21:00,11,1.0699,1.0704,1.0693,1.0693,457
20130901|2013-09-10 21:30,11,1.0693,1.0695,1.0687,1.0688,365
20130901|2013-09-10 22:00,11,1.0687,1.069,1.0687,1.0689,93
20130901|2013-09-10 22:30,11,1.0689,1.069,1.0677,1.0679,160
20130901|2013-09-10 23:00,11,1.0678,1.068,1.0677,1.0677,97
20130901|2013-09-10 23:30,11,1.0676,1.068,1.0675,1.0677,80
20130901|2013-09-11 00:00,11,1.0678,1.0682,1.0678,1.0678,73
20130901|2013-09-11 00:30,11,1.0679,1.0681,1.0672,1.0673,167
20130901|2013-09-11 01:00,11,1.0673,1.0684,1.0672,1.0682,423
20130901|2013-09-11 01:30,11,1.0682,1.0687,1.0681,1.0685,267
20130901|2013-09-11 02:00,11,1.0686,1.0693,1.0685,1.0687,626
20130901|2013-09-11 02:30,11,1.0687,1.0701,1.0687,1.0692,925
20130901|2013-09-11 03:00,11,1.0692,1.0712,1.0691,1.071,824
20130901|2013-09-11 03:30,11,1.0712,1.0716,1.0695,1.0707,1183
20130901|2013-09-11 04:00,11,1.0708,1.0711,1.0704,1.0705,545
20130901|2013-09-11 04:30,11,1.0706,1.071,1.0698,1.0701,434
20130901|2013-09-11 05:00,11,1.0701,1.0708,1.0699,1.0705,780
20130901|2013-09-11 05:30,11,1.0706,1.071,1.0699,1.07,583
20130901|2013-09-11 06:00,11,1.0701,1.0702,1.0696,1.0698,557
20130901|2013-09-11 06:30,11,1.0697,1.0703,1.0697,1.0702,259
20130901|2013-09-11 07:00,11,1.0702,1.0714,1.0701,1.0712,1154
20130901|2013-09-11 07:30,11,1.0712,1.0712,1.07,1.0702,1037
20130901|2013-09-11 08:00,11,1.0703,1.0711,1.0703,1.0711,526
20130901|2013-09-11 08:30,11,1.0711,1.0748,1.0707,1.0746,2051
20130901|2013-09-11 09:00,11,1.0747,1.0751,1.0727,1.0733,3086
20130901|2013-09-11 09:30,11,1.0732,1.0742,1.0731,1.0742,882
20130901|2013-09-11 10:00,11,1.0741,1.0751,1.0739,1.0747,1000
20130901|2013-09-11 10:30,11,1.0747,1.0747,1.0736,1.0736,802
20130901|2013-09-11 11:00,11,1.0736,1.0737,1.0727,1.0736,837
20130901|2013-09-11 11:30,11,1.0735,1.0744,1.0733,1.0744,407
20130901|2013-09-11 12:00,11,1.0744,1.0759,1.0742,1.0757,1435
20130901|2013-09-11 12:30,11,1.0756,1.0771,1.0754,1.0756,1320
20130901|2013-09-11 13:00,11,1.0756,1.0758,1.075,1.0755,437
20130901|2013-09-11 13:30,11,1.0755,1.0757,1.0748,1.0752,700
20130901|2013-09-11 14:00,11,1.0753,1.0756,1.075,1.0756,155
20130901|2013-09-11 14:30,11,1.0755,1.0756,1.0749,1.0753,160
20130901|2013-09-11 15:00,11,1.0752,1.0754,1.075,1.0753,83
20130901|2013-09-11 15:30,11,1.0752,1.0753,1.0746,1.0747,71
20130901|2013-09-11 17:00,12,1.0745,1.0748,1.074,1.0743,135
20130901|2013-09-11 17:30,12,1.0744,1.0744,1.0743,1.0743,30
20130901|2013-09-11 18:00,12,1.0745,1.0748,1.0742,1.0748,113
20130901|2013-09-11 18:30,12,1.0749,1.0756,1.0749,1.0751,138
20130901|2013-09-11 19:00,12,1.0751,1.0757,1.0748,1.0757,87
20130901|2013-09-11 19:30,12,1.0756,1.0758,1.0751,1.0754,227
20130901|2013-09-11 20:00,12,1.0754,1.0761,1.0751,1.0753,93
20130901|2013-09-11 20:30,12,1.0752,1.0758,1.0749,1.0755,737
20130901|2013-09-11 21:00,12,1.0755,1.0757,1.0748,1.0753,182
20130901|2013-09-11 21:30,12,1.0754,1.0757,1.0754,1.0757,59
20130901|2013-09-11 22:00,12,1.0757,1.076,1.0755,1.0757,150
20130901|2013-09-11 22:30,12,1.0756,1.076,1.0756,1.0757,84
20130901|2013-09-11 23:00,12,1.0756,1.0756,1.0752,1.0752,109
20130901|2013-09-11 23:30,12,1.0752,1.0754,1.0748,1.0752,127
20130901|2013-09-12 00:00,12,1.0752,1.0754,1.075,1.0752,76
20130901|2013-09-12 00:30,12,1.0751,1.0753,1.0745,1.0747,239
20130901|2013-09-12 01:00,12,1.0748,1.0758,1.0748,1.075,227
20130901|2013-09-12 01:30,12,1.0751,1.0754,1.0744,1.0744,323
20130901|2013-09-12 02:00,12,1.0744,1.0748,1.0741,1.0744,398
20130901|2013-09-12 02:30,12,1.0744,1.0749,1.0741,1.0744,423
20130901|2013-09-12 03:00,12,1.0745,1.0751,1.0738,1.0738,610
20130901|2013-09-12 03:30,12,1.0738,1.0745,1.0737,1.0737,417
20130901|2013-09-12 04:00,12,1.0736,1.0743,1.0734,1.0737,446
20130901|2013-09-12 04:30,12,1.0738,1.0741,1.0736,1.074,574
20130901|2013-09-12 05:00,12,1.0739,1.0745,1.0738,1.0745,434
20130901|2013-09-12 05:30,12,1.0745,1.0748,1.0741,1.0748,287
20130901|2013-09-12 06:00,12,1.0748,1.0749,1.0745,1.0749,365
20130901|2013-09-12 06:30,12,1.0748,1.0754,1.0746,1.0751,726
20130901|2013-09-12 07:00,12,1.0751,1.0751,1.0734,1.0737,875
20130901|2013-09-12 07:30,12,1.0735,1.0735,1.0711,1.0729,1835
20130901|2013-09-12 08:00,12,1.0729,1.0735,1.0723,1.0727,860
20130901|2013-09-12 08:30,12,1.0727,1.0749,1.0724,1.0742,927
20130901|2013-09-12 09:00,12,1.0741,1.0776,1.0733,1.0776,2227
20130901|2013-09-12 09:30,12,1.0777,1.0785,1.0768,1.0772,1851
20130901|2013-09-12 10:00,12,1.0771,1.0773,1.0767,1.0773,751
20130901|2013-09-12 10:30,12,1.0772,1.0774,1.0768,1.0769,468
20130901|2013-09-12 11:00,12,1.0768,1.0782,1.0767,1.0772,530
20130901|2013-09-12 11:30,12,1.0772,1.0773,1.0759,1.076,1028
20130901|2013-09-12 12:00,12,1.0761,1.0765,1.0751,1.0757,791
20130901|2013-09-12 12:30,12,1.0756,1.0757,1.0743,1.0748,380
20130901|2013-09-12 13:00,12,1.0748,1.075,1.0743,1.0749,348
20130901|2013-09-12 13:30,12,1.0749,1.0754,1.0749,1.075,661
20130901|2013-09-12 14:00,12,1.075,1.0751,1.0747,1.0747,157
20130901|2013-09-12 14:30,12,1.0748,1.0749,1.0744,1.0745,275
20130901|2013-09-12 15:00,12,1.0744,1.0748,1.0744,1.0748,111
20130901|2013-09-12 15:30,12,1.0749,1.0751,1.0745,1.0747,51
20130901|2013-09-12 17:00,13,1.0749,1.0749,1.0747,1.0748,9
20130901|2013-09-12 17:30,13,1.0746,1.0747,1.0742,1.0742,20
20130901|2013-09-12 18:00,13,1.0741,1.0743,1.0741,1.0743,10
20130901|2013-09-12 18:30,13,1.074,1.0743,1.074,1.0743,6
20130901|2013-09-12 19:00,13,1.0738,1.0738,1.0737,1.0738,13
20130901|2013-09-12 19:30,13,1.0737,1.0739,1.0737,1.0739,21
20130901|2013-09-12 20:00,13,1.0733,1.0735,1.0731,1.0731,17
20130901|2013-09-12 20:30,13,1.0725,1.0725,1.0722,1.0723,15
20130901|2013-09-12 21:00,13,1.0726,1.0726,1.0719,1.0723,52
20130901|2013-09-12 21:30,13,1.0725,1.0727,1.0724,1.0727,7
20130901|2013-09-12 22:30,13,1.0728,1.0729,1.0728,1.0729,6
20130901|2013-09-12 23:00,13,1.0728,1.0728,1.0728,1.0728,28
20130901|2013-09-12 23:30,13,1.0726,1.0726,1.0724,1.0724,7
20130901|2013-09-13 00:00,13,1.0722,1.0723,1.0708,1.0708,61
20130901|2013-09-13 00:30,13,1.0711,1.0714,1.0709,1.0714,14
20130901|2013-09-13 01:00,13,1.0714,1.0719,1.0711,1.0717,56
20130901|2013-09-13 01:30,13,1.0721,1.0726,1.0721,1.0726,8
20130901|2013-09-13 02:00,13,1.0723,1.0729,1.0723,1.0729,200
20130901|2013-09-13 02:30,13,1.0732,1.0741,1.0727,1.0738,52
20130901|2013-09-13 03:00,13,1.0741,1.0744,1.074,1.074,29
20130901|2013-09-13 03:30,13,1.0742,1.0742,1.0734,1.0734,127
20130901|2013-09-13 04:00,13,1.0733,1.0734,1.0732,1.0734,16
20130901|2013-09-13 04:30,13,1.0732,1.0739,1.0732,1.0736,12
20130901|2013-09-13 05:00,13,1.0739,1.0741,1.0737,1.0739,33
20130901|2013-09-13 05:30,13,1.0738,1.0738,1.0732,1.0732,43
20130901|2013-09-13 06:00,13,1.0734,1.0735,1.0733,1.0734,36
20130901|2013-09-13 06:30,13,1.0736,1.0737,1.0729,1.0729,37
20130901|2013-09-13 07:00,13,1.0729,1.0747,1.0728,1.0745,71
20130901|2013-09-13 07:30,13,1.0752,1.0775,1.0752,1.0758,162
20130901|2013-09-13 08:00,13,1.0762,1.0762,1.0736,1.0742,76
20130901|2013-09-13 08:30,13,1.0739,1.0739,1.0707,1.0722,318
20130901|2013-09-13 09:00,13,1.0723,1.0723,1.0704,1.0719,189
20130901|2013-09-13 09:30,13,1.0719,1.0721,1.0711,1.0715,196
20130901|2013-09-13 10:00,13,1.0717,1.0734,1.0714,1.0733,75
20130901|2013-09-13 10:30,13,1.0737,1.0738,1.0731,1.0731,42
20130901|2013-09-13 11:00,13,1.0734,1.0741,1.0734,1.0741,32
20130901|2013-09-13 11:30,13,1.0742,1.0743,1.074,1.0743,34
20130901|2013-09-13 12:00,13,1.0746,1.0755,1.0746,1.0754,48
20130901|2013-09-13 12:30,13,1.0756,1.0766,1.0756,1.0763,38
20130901|2013-09-13 13:00,13,1.0765,1.0766,1.0763,1.0763,15
20130901|2013-09-13 13:30,13,1.0762,1.0766,1.0762,1.0766,3
20130901|2013-09-13 14:00,13,1.0761,1.0762,1.0759,1.0759,4
20130901|2013-09-13 14:30,13,1.076,1.0762,1.076,1.0762,27
20130901|2013-09-13 15:00,13,1.0761,1.0761,1.0761,1.0761,10
20130901|2013-09-13 15:30,13,1.076,1.076,1.0759,1.0759,3
20130901|2013-09-15 17:00,16,1.0813,1.0814,1.0813,1.0813,14
20130901|2013-09-15 17:30,16,1.0821,1.0825,1.0818,1.082,34
20130901|2013-09-15 18:00,16,1.0812,1.0817,1.0812,1.0816,10
20130901|2013-09-15 18:30,16,1.0812,1.0812,1.0808,1.0808,23
20130901|2013-09-15 19:00,16,1.0803,1.0814,1.0803,1.0814,44
20130901|2013-09-15 19:30,16,1.082,1.082,1.082,1.082,1
20130901|2013-09-15 20:30,16,1.0822,1.0822,1.0822,1.0822,1
20130901|2013-09-15 22:00,16,1.0817,1.0821,1.0817,1.0821,40
20130901|2013-09-16 00:00,16,1.0819,1.0819,1.0819,1.0819,1
20130901|2013-09-16 00:30,16,1.0816,1.0816,1.0814,1.0814,6
20130901|2013-09-16 02:30,16,1.0812,1.0812,1.0808,1.0808,7
20130901|2013-09-16 03:00,16,1.0812,1.0817,1.0808,1.081,10
20130901|2013-09-16 03:30,16,1.0793,1.0793,1.0793,1.0793,9
20130901|2013-09-16 05:00,16,1.079,1.079,1.079,1.079,1
20130901|2013-09-16 07:00,16,1.0796,1.0796,1.0796,1.0796,1
20130901|2013-09-16 07:30,16,1.0811,1.0811,1.081,1.081,2
20130901|2013-09-16 08:00,16,1.0813,1.0813,1.0813,1.0813,2
20130901|2013-09-16 08:30,16,1.0801,1.0803,1.0801,1.0803,22
20131201|2013-04-04 06:30,4,1.0604,1.0604,1.0604,1.0604,2
20131201|2013-05-09 15:00,9,1.0564,1.0584,1.0564,1.0584,2
20131201|2013-05-10 10:30,10,1.0429,1.0429,1.0429,1.0429,2
20131201|2013-05-24 10:00,24,1.0419,1.0419,1.0419,1.0419,1
20131201|2013-06-12 12:00,12,1.087,1.087,1.087,1.087,1
20131201|2013-06-13 01:30,13,1.0963,1.0963,1.0963,1.0963,1
20131201|2013-06-14 08:00,14,1.0822,1.0822,1.0822,1.0822,3
20131201|2013-06-19 01:30,19,1.0903,1.0903,1.0903,1.0903,1
20131201|2013-06-19 13:30,19,1.0781,1.0781,1.0781,1.0781,2
20131201|2013-06-20 01:00,20,1.0775,1.0799,1.0775,1.0799,15
20131201|2013-06-20 01:30,20,1.076,1.076,1.076,1.076,1
20131201|2013-06-20 02:00,20,1.076,1.076,1.076,1.076,1
20131201|2013-06-20 06:00,20,1.074,1.074,1.074,1.074,1
20131201|2013-06-20 06:30,20,1.074,1.074,1.074,1.074,1
20131201|2013-06-20 07:30,20,1.0755,1.0755,1.0755,1.0755,1
20131201|2013-06-20 08:30,20,1.0753,1.0753,1.0753,1.0753,1
20131201|2013-06-20 09:30,20,1.0765,1.0787,1.0765,1.0787,2
20131201|2013-06-20 11:00,20,1.0785,1.0797,1.0785,1.0797,2
20131201|2013-06-20 13:00,20,1.081,1.081,1.081,1.081,1
20131201|2013-06-21 09:30,21,1.072,1.072,1.072,1.072,1
20131201|2013-06-21 10:00,21,1.0699,1.0699,1.0699,1.0699,1
20131201|2013-06-21 10:30,21,1.0724,1.0724,1.0724,1.0724,1
20131201|2013-06-23 21:30,24,1.0685,1.0685,1.0685,1.0685,1
20131201|2013-06-24 10:30,24,1.0721,1.0721,1.0721,1.0721,1
20131201|2013-06-24 13:00,24,1.075,1.075,1.075,1.075,2
20131201|2013-06-25 09:00,25,1.068,1.068,1.0665,1.0665,5
20131201|2013-06-25 10:00,25,1.0655,1.0655,1.0655,1.0655,1
20131201|2013-06-25 15:30,25,1.0683,1.0683,1.0683,1.0683,1
20131201|2013-06-26 10:00,26,1.0625,1.0625,1.0625,1.0625,1
20131201|2013-06-27 05:30,27,1.06,1.06,1.06,1.06,1
20131201|2013-06-27 11:00,27,1.06,1.06,1.06,1.06,1
20131201|2013-06-27 11:30,27,1.06,1.06,1.06,1.06,2
20131201|2013-06-28 06:00,28,1.0612,1.0612,1.0612,1.0612,1
20131201|2013-06-28 08:30,28,1.0612,1.0612,1.0612,1.0612,1
20131201|2013-07-01 01:30,1,1.0595,1.0595,1.0595,1.0595,2
20131201|2013-07-01 08:30,1,1.0568,1.0568,1.0568,1.0568,1
20131201|2013-07-01 10:30,1,1.06,1.06,1.06,1.06,1
20131201|2013-07-02 08:30,2,1.052,1.052,1.052,1.052,1
20131201|2013-07-03 02:30,3,1.0559,1.0559,1.0559,1.0559,1
20131201|2013-07-03 07:00,3,1.0558,1.0558,1.0558,1.0558,1
20131201|2013-07-03 09:30,3,1.0555,1.0555,1.0555,1.0555,1
20131201|2013-07-03 10:00,3,1.0575,1.0575,1.0575,1.0575,1
20131201|2013-07-04 07:30,5,1.05,1.05,1.05,1.05,1
20131201|2013-07-05 07:30,5,1.04,1.04,1.0391,1.0391,2
20131201|2013-07-05 14:30,5,1.0408,1.0408,1.0408,1.0408,1
20131201|2013-07-08 05:00,8,1.0389,1.0389,1.0387,1.0387,2
20131201|2013-07-08 06:00,8,1.0389,1.0389,1.0389,1.0389,1
20131201|2013-07-09 03:00,9,1.035,1.035,1.035,1.035,1
20131201|2013-07-09 05:00,9,1.0344,1.0344,1.0344,1.0344,1
20131201|2013-07-10 12:00,10,1.038,1.038,1.038,1.038,1
20131201|2013-07-10 13:00,10,1.04,1.04,1.04,1.04,1
20131201|2013-07-10 17:00,11,1.047,1.047,1.047,1.047,1
20131201|2013-07-10 17:30,11,1.0575,1.0575,1.0575,1.0575,1
20131201|2013-07-10 20:00,11,1.0544,1.0544,1.0544,1.0544,1
20131201|2013-07-10 22:30,11,1.061,1.0613,1.061,1.0613,10
20131201|2013-07-10 23:00,11,1.061,1.061,1.061,1.061,5
20131201|2013-07-10 23:30,11,1.0631,1.0631,1.0631,1.0631,1
20131201|2013-07-11 00:00,11,1.0634,1.0634,1.0634,1.0634,5
20131201|2013-07-11 01:30,11,1.0567,1.0568,1.0567,1.0568,12
20131201|2013-07-11 03:30,11,1.0544,1.0544,1.0544,1.0544,1
20131201|2013-07-11 06:30,11,1.0538,1.0538,1.0538,1.0538,1
20131201|2013-07-11 07:30,11,1.0548,1.0548,1.0548,1.0548,1
20131201|2013-07-12 07:30,12,1.0531,1.0531,1.0531,1.0531,1
20131201|2013-07-12 08:00,12,1.0538,1.0538,1.0537,1.0537,3
20131201|2013-07-12 08:30,12,1.0537,1.0537,1.0537,1.0537,1
20131201|2013-07-12 11:00,12,1.0569,1.0569,1.0569,1.0569,1
20131201|2013-07-12 11:30,12,1.0576,1.058,1.0576,1.058,3
20131201|2013-07-12 12:00,12,1.061,1.061,1.061,1.061,1
20131201|2013-07-15 03:30,15,1.053,1.053,1.053,1.053,1
20131201|2013-07-15 05:30,15,1.0525,1.0525,1.0525,1.0525,1
20131201|2013-07-16 04:00,16,1.0556,1.0556,1.0556,1.0556,1
20131201|2013-07-17 09:30,17,1.0603,1.0603,1.0603,1.0603,1
20131201|2013-07-18 01:00,18,1.06,1.06,1.06,1.06,1
20131201|2013-07-18 09:30,18,1.0587,1.0587,1.0587,1.0587,1
20131201|2013-07-18 21:30,19,1.063,1.063,1.063,1.063,1
20131201|2013-07-19 00:30,19,1.0631,1.0631,1.0631,1.0631,1
20131201|2013-07-19 15:00,19,1.0638,1.0638,1.0638,1.0638,1
20131201|2013-07-21 19:00,22,1.0665,1.0665,1.0665,1.0665,1
20131201|2013-07-21 21:30,22,1.0649,1.0649,1.0649,1.0649,1
20131201|2013-07-22 09:00,22,1.0691,1.0691,1.0691,1.0691,1
20131201|2013-07-22 09:30,22,1.073,1.073,1.073,1.073,1
20131201|2013-07-23 04:00,23,1.067,1.067,1.0669,1.0669,14
20131201|2013-07-23 04:30,23,1.066,1.066,1.066,1.066,1
20131201|2013-07-23 09:30,23,1.0699,1.0699,1.0699,1.0699,2
20131201|2013-07-23 12:00,23,1.07,1.07,1.07,1.07,1
20131201|2013-07-23 14:00,23,1.0712,1.0712,1.0712,1.0712,1
20131201|2013-07-23 18:00,24,1.0709,1.0709,1.0709,1.0709,1
20131201|2013-07-23 23:30,24,1.0705,1.0705,1.0705,1.0705,2
20131201|2013-07-24 09:30,24,1.0706,1.0706,1.0706,1.0706,1
20131201|2013-07-24 12:00,24,1.0695,1.0695,1.0695,1.0695,1
20131201|2013-07-24 12:30,24,1.0681,1.0681,1.0681,1.0681,1
20131201|2013-07-24 14:30,24,1.0673,1.0673,1.0673,1.0673,1
20131201|2013-07-25 03:30,25,1.067,1.067,1.067,1.067,1
20131201|2013-07-25 06:30,25,1.0693,1.0693,1.0693,1.0693,1
20131201|2013-07-25 07:30,25,1.0702,1.0728,1.0702,1.0717,4
20131201|2013-07-25 12:00,25,1.074,1.0748,1.074,1.0748,2
20131201|2013-07-25 14:30,25,1.0776,1.0776,1.0776,1.0776,1
20131201|2013-07-25 21:00,26,1.0777,1.0777,1.0777,1.0777,1
20131201|2013-07-26 04:00,26,1.0771,1.0771,1.0771,1.0771,1
20131201|2013-07-26 05:00,26,1.079,1.079,1.079,1.079,1
20131201|2013-07-29 08:30,29,1.074,1.074,1.074,1.074,1
20131201|2013-07-29 09:00,29,1.0753,1.0753,1.0753,1.0753,70
20131201|2013-07-30 09:30,30,1.0742,1.0742,1.0742,1.0742,1
20131201|2013-07-30 17:00,31,1.0766,1.0766,1.0766,1.0766,1
20131201|2013-07-31 02:00,31,1.078,1.078,1.078,1.078,2
20131201|2013-07-31 02:30,31,1.0799,1.0799,1.0799,1.0799,1
20131201|2013-07-31 07:00,31,1.0766,1.0766,1.0766,1.0766,1
20131201|2013-07-31 07:30,31,1.076,1.076,1.0727,1.0745,13
20131201|2013-07-31 08:30,31,1.0732,1.0732,1.0732,1.0732,1
20131201|2013-07-31 10:30,31,1.0772,1.0797,1.0772,1.0797,2
20131201|2013-07-31 11:30,31,1.0796,1.0796,1.0796,1.0796,1
20131201|2013-07-31 13:00,31,1.0809,1.0809,1.0809,1.0809,1
20131201|2013-07-31 21:00,1,1.08,1.08,1.08,1.08,4
20131201|2013-08-01 08:00,1,1.0744,1.0744,1.0744,1.0744,1
20131201|2013-08-01 09:00,1,1.0721,1.0721,1.0721,1.0721,1
20131201|2013-08-01 09:30,1,1.0715,1.0715,1.0715,1.0715,1
20131201|2013-08-01 13:30,1,1.0695,1.0695,1.069,1.069,3
20131201|2013-08-02 07:30,2,1.075,1.075,1.075,1.075,4
20131201|2013-08-02 08:00,2,1.0711,1.0711,1.0711,1.0711,1
20131201|2013-08-02 08:30,2,1.0735,1.0735,1.0735,1.0735,2
20131201|2013-08-02 09:00,2,1.0775,1.0775,1.0775,1.0775,6
20131201|2013-08-02 09:30,2,1.0785,1.0785,1.078,1.078,2
20131201|2013-08-02 10:00,2,1.0791,1.0791,1.0791,1.0791,1
20131201|2013-08-02 10:30,2,1.078,1.078,1.078,1.078,1
20131201|2013-08-02 11:30,2,1.0781,1.0781,1.0781,1.0781,2
20131201|2013-08-04 20:30,5,1.0764,1.0764,1.0764,1.0764,2
20131201|2013-08-05 11:00,5,1.0756,1.0756,1.0756,1.0756,1
20131201|2013-08-05 12:00,5,1.0797,1.0797,1.0797,1.0797,2
20131201|2013-08-05 15:30,5,1.08,1.08,1.08,1.08,1
20131201|2013-08-06 09:30,6,1.0837,1.0837,1.0837,1.0837,1
20131201|2013-08-07 08:30,7,1.0837,1.0837,1.0837,1.0837,1
20131201|2013-08-08 04:00,8,1.0871,1.089,1.0871,1.089,72
20131201|2013-08-08 09:00,8,1.0891,1.0891,1.0887,1.0887,2
20131201|2013-08-08 10:30,8,1.0892,1.0892,1.0892,1.0892,1
20131201|2013-08-09 03:00,9,1.087,1.087,1.087,1.087,1
20131201|2013-08-09 03:30,9,1.0883,1.0883,1.0883,1.0883,1
20131201|2013-08-09 06:30,9,1.0872,1.0872,1.0872,1.0872,2
20131201|2013-08-09 08:00,9,1.0864,1.0864,1.0864,1.0864,1
20131201|2013-08-09 10:30,9,1.0859,1.0859,1.0854,1.0854,9
20131201|2013-08-12 07:00,12,1.079,1.079,1.0788,1.0788,2
20131201|2013-08-12 13:00,12,1.0815,1.0822,1.0812,1.0822,3
20131201|2013-08-12 19:30,13,1.0799,1.0799,1.0799,1.0799,2
20131201|2013-08-12 20:00,13,1.0801,1.0801,1.0801,1.0801,2
20131201|2013-08-13 03:30,13,1.079,1.0791,1.079,1.0791,4
20131201|2013-08-13 06:00,13,1.0779,1.0779,1.0767,1.0767,8
20131201|2013-08-13 07:00,13,1.0765,1.0765,1.0765,1.0765,1
20131201|2013-08-13 07:30,13,1.075,1.075,1.0722,1.0722,8
20131201|2013-08-13 08:00,13,1.0725,1.0725,1.072,1.072,2
20131201|2013-08-13 08:30,13,1.0716,1.0716,1.0716,1.0716,1
20131201|2013-08-13 09:00,13,1.0728,1.0728,1.0728,1.0728,1
20131201|2013-08-13 12:30,13,1.0721,1.0722,1.0721,1.0722,12
20131201|2013-08-13 22:30,14,1.073,1.073,1.073,1.073,1
20131201|2013-08-14 01:30,14,1.0689,1.0689,1.0689,1.0689,3
20131201|2013-08-14 02:30,14,1.0706,1.0707,1.0706,1.0707,5
20131201|2013-08-14 09:00,14,1.0692,1.0692,1.0692,1.0692,4
20131201|2013-08-14 10:00,14,1.071,1.071,1.071,1.071,1
20131201|2013-08-14 12:30,14,1.0696,1.0696,1.0696,1.0696,3
20131201|2013-08-14 13:00,14,1.071,1.071,1.071,1.071,1
20131201|2013-08-14 14:00,14,1.0708,1.0708,1.0708,1.0708,1
20131201|2013-08-14 20:00,15,1.0715,1.0715,1.0711,1.0714,3
20131201|2013-08-14 21:00,15,1.0748,1.0748,1.0748,1.0748,4
20131201|2013-08-14 22:00,15,1.074,1.074,1.074,1.074,1
20131201|2013-08-14 23:00,15,1.0741,1.0741,1.0741,1.0741,2
20131201|2013-08-15 07:30,15,1.0683,1.0683,1.0667,1.0667,2
20131201|2013-08-15 08:00,15,1.0677,1.0677,1.0677,1.0677,5
20131201|2013-08-15 09:30,15,1.0708,1.0708,1.0703,1.0703,2
20131201|2013-08-15 10:30,15,1.072,1.072,1.072,1.072,1
20131201|2013-08-15 11:00,15,1.0728,1.0728,1.0728,1.0728,10
20131201|2013-08-15 12:00,15,1.077,1.0776,1.077,1.0776,2
20131201|2013-08-15 12:30,15,1.08,1.081,1.08,1.0808,23
20131201|2013-08-15 14:30,15,1.0815,1.0815,1.0815,1.0815,1
20131201|2013-08-15 18:00,16,1.081,1.081,1.081,1.081,1
20131201|2013-08-15 19:30,16,1.0805,1.0805,1.0805,1.0805,1
20131201|2013-08-16 01:00,16,1.078,1.078,1.078,1.078,1
20131201|2013-08-16 02:30,16,1.0807,1.0807,1.0807,1.0807,1
20131201|2013-08-16 03:30,16,1.0789,1.0789,1.0789,1.0789,1
20131201|2013-08-16 07:30,16,1.0816,1.0843,1.0816,1.084,11
20131201|2013-08-16 08:00,16,1.085,1.0857,1.085,1.0857,4
20131201|2013-08-16 08:30,16,1.0848,1.0848,1.0835,1.0835,2
20131201|2013-08-16 09:30,16,1.0811,1.0811,1.0803,1.0803,2
20131201|2013-08-16 11:00,16,1.0796,1.0796,1.0792,1.0792,3
20131201|2013-08-16 13:30,16,1.081,1.0815,1.0809,1.0809,48
20131201|2013-08-19 02:00,19,1.0797,1.0797,1.0797,1.0797,1
20131201|2013-08-19 12:30,19,1.084,1.084,1.084,1.084,4
20131201|2013-08-20 00:00,20,1.0851,1.0851,1.0851,1.0851,1
20131201|2013-08-20 00:30,20,1.084,1.084,1.084,1.084,1
20131201|2013-08-20 02:00,20,1.0828,1.0828,1.0828,1.0828,2
20131201|2013-08-20 02:30,20,1.0838,1.0854,1.0838,1.0854,7
20131201|2013-08-20 03:00,20,1.0868,1.0875,1.0868,1.0875,2
20131201|2013-08-20 03:30,20,1.0882,1.09,1.0875,1.0875,15
20131201|2013-08-20 05:00,20,1.0879,1.0879,1.0879,1.0879,1
20131201|2013-08-20 07:00,20,1.0879,1.0879,1.0879,1.0879,1
20131201|2013-08-20 07:30,20,1.0899,1.0925,1.0895,1.0895,24
20131201|2013-08-20 08:00,20,1.0915,1.092,1.0915,1.092,2
20131201|2013-08-20 08:30,20,1.0934,1.0938,1.0934,1.0935,11
20131201|2013-08-20 10:30,20,1.0904,1.0904,1.0904,1.0904,1
20131201|2013-08-20 12:30,20,1.0906,1.0906,1.0906,1.0906,7
20131201|2013-08-20 21:30,21,1.092,1.092,1.092,1.092,10
20131201|2013-08-21 00:00,21,1.091,1.091,1.091,1.091,10
20131201|2013-08-21 02:00,21,1.0891,1.0891,1.0891,1.0891,1
20131201|2013-08-21 03:30,21,1.0893,1.0893,1.0893,1.0893,7
20131201|2013-08-21 04:00,21,1.0889,1.0889,1.0889,1.0889,7
20131201|2013-08-21 04:30,21,1.0891,1.0891,1.0891,1.0891,7
20131201|2013-08-21 06:30,21,1.0883,1.0884,1.0883,1.0884,8
20131201|2013-08-21 07:00,21,1.0885,1.0885,1.0885,1.0885,1
20131201|2013-08-21 08:00,21,1.0885,1.0885,1.0881,1.0881,3
20131201|2013-08-21 08:30,21,1.0891,1.0891,1.0889,1.0889,4
20131201|2013-08-21 10:00,21,1.087,1.087,1.0866,1.0866,2
20131201|2013-08-21 13:00,21,1.0874,1.0874,1.0847,1.0847,26
20131201|2013-08-21 15:00,21,1.0851,1.0851,1.0851,1.0851,1
20131201|2013-08-21 19:00,22,1.0831,1.0831,1.0831,1.0831,1
20131201|2013-08-21 20:30,22,1.0828,1.0828,1.0828,1.0828,1
20131201|2013-08-22 01:30,22,1.0831,1.0831,1.0831,1.0831,3
20131201|2013-08-22 02:00,22,1.0832,1.084,1.0832,1.084,5
20131201|2013-08-22 03:30,22,1.0825,1.0826,1.0825,1.0825,28
20131201|2013-08-22 04:00,22,1.0829,1.0829,1.0829,1.0829,7
20131201|2013-08-22 04:30,22,1.082,1.082,1.0802,1.0802,8
20131201|2013-08-22 05:00,22,1.0785,1.0785,1.078,1.078,3
20131201|2013-08-22 08:00,22,1.0812,1.0812,1.0812,1.0812,1
20131201|2013-08-22 10:00,22,1.0825,1.0839,1.0825,1.0839,8
20131201|2013-08-22 11:00,22,1.0843,1.0843,1.0843,1.0843,1
20131201|2013-08-22 11:30,22,1.0847,1.0847,1.0846,1.0846,4
20131201|2013-08-22 12:00,22,1.0834,1.0834,1.0834,1.0834,3
20131201|2013-08-22 18:30,23,1.0832,1.0832,1.0832,1.0832,1
20131201|2013-08-23 03:30,23,1.0838,1.0838,1.0838,1.0838,1
20131201|2013-08-23 06:00,23,1.0821,1.0821,1.0821,1.0821,7
20131201|2013-08-23 08:00,23,1.0813,1.0813,1.0813,1.0813,4
20131201|2013-08-23 09:00,23,1.0857,1.0859,1.0857,1.0859,2
20131201|2013-08-23 09:30,23,1.0869,1.0878,1.0869,1.0876,4
20131201|2013-08-23 10:00,23,1.0878,1.0878,1.0878,1.0878,1
20131201|2013-08-23 10:30,23,1.0869,1.0869,1.0869,1.0869,7
20131201|2013-08-23 11:00,23,1.0872,1.0872,1.0872,1.0872,7
20131201|2013-08-23 11:30,23,1.0864,1.0866,1.0864,1.0866,14
20131201|2013-08-23 13:00,23,1.0863,1.0863,1.0862,1.0862,14
20131201|2013-08-23 13:30,23,1.0861,1.0861,1.0861,1.0861,2
20131201|2013-08-23 14:00,23,1.0855,1.0861,1.0855,1.0861,2
20131201|2013-08-23 14:30,23,1.0865,1.0871,1.0865,1.0871,2
20131201|2013-08-25 18:30,26,1.086,1.086,1.086,1.086,1
20131201|2013-08-25 19:30,26,1.0868,1.0868,1.0868,1.0868,7
20131201|2013-08-26 00:00,26,1.0856,1.0856,1.0854,1.0854,21
20131201|2013-08-26 01:00,26,1.0855,1.0855,1.0855,1.0855,1
20131201|2013-08-26 04:30,26,1.0844,1.0844,1.0844,1.0844,1
20131201|2013-08-26 06:30,26,1.0838,1.0838,1.0838,1.0838,7
20131201|2013-08-26 07:30,26,1.0856,1.0856,1.0855,1.0855,2
20131201|2013-08-26 08:00,26,1.0849,1.085,1.0849,1.085,21
20131201|2013-08-26 08:30,26,1.0845,1.0845,1.0845,1.0845,1
20131201|2013-08-26 09:30,26,1.0839,1.0839,1.0839,1.0839,1
20131201|2013-08-26 11:00,26,1.0841,1.0841,1.0841,1.0841,1
20131201|2013-08-26 12:00,26,1.0835,1.0835,1.0835,1.0835,1
20131201|2013-08-26 12:30,26,1.0834,1.0834,1.0834,1.0834,1
20131201|2013-08-26 13:00,26,1.0838,1.0838,1.0838,1.0838,1
20131201|2013-08-26 13:30,26,1.0841,1.0843,1.0841,1.0843,6
20131201|2013-08-26 14:00,26,1.0849,1.0854,1.0849,1.0854,16
20131201|2013-08-26 15:30,26,1.0846,1.0846,1.0839,1.0839,12
20131201|2013-08-26 19:30,27,1.0862,1.0862,1.0862,1.0862,1
20131201|2013-08-26 21:00,27,1.0854,1.0854,1.0854,1.0854,1
20131201|2013-08-27 01:00,27,1.0864,1.0864,1.0864,1.0864,7
20131201|2013-08-27 01:30,27,1.0863,1.0863,1.0861,1.0861,4
20131201|2013-08-27 02:30,27,1.0882,1.0898,1.0882,1.0888,37
20131201|2013-08-27 03:00,27,1.0888,1.0889,1.0855,1.0855,47
20131201|2013-08-27 03:30,27,1.0851,1.0854,1.0846,1.0848,14
20131201|2013-08-27 04:30,27,1.0861,1.0861,1.0861,1.0861,2
20131201|2013-08-27 05:30,27,1.0864,1.0864,1.0864,1.0864,2
20131201|2013-08-27 06:00,27,1.0859,1.0859,1.0848,1.0848,29
20131201|2013-08-27 06:30,27,1.0855,1.0855,1.0849,1.0849,3
20131201|2013-08-27 07:30,27,1.0861,1.0865,1.0861,1.0865,8
20131201|2013-08-27 08:00,27,1.0871,1.0883,1.0871,1.0883,3
20131201|2013-08-27 08:30,27,1.0888,1.0909,1.0888,1.0899,25
20131201|2013-08-27 09:30,27,1.0891,1.0891,1.0891,1.0891,1
20131201|2013-08-27 10:00,27,1.0901,1.0908,1.0901,1.0907,3
20131201|2013-08-27 10:30,27,1.0898,1.0898,1.0898,1.0898,2
20131201|2013-08-27 12:00,27,1.09,1.0907,1.09,1.0907,6
20131201|2013-08-27 12:30,27,1.0907,1.091,1.0907,1.091,2
20131201|2013-08-27 13:00,27,1.091,1.091,1.0906,1.0906,3
20131201|2013-08-27 13:30,27,1.0901,1.0901,1.0901,1.0901,1
20131201|2013-08-27 14:30,27,1.0904,1.0907,1.0903,1.0907,34
20131201|2013-08-27 15:00,27,1.0901,1.0901,1.0901,1.0901,1
20131201|2013-08-27 17:00,28,1.0905,1.0905,1.0905,1.0905,1
20131201|2013-08-27 17:30,28,1.091,1.091,1.091,1.091,1
20131201|2013-08-27 19:00,28,1.0903,1.0903,1.0903,1.0903,1
20131201|2013-08-27 19:30,28,1.0906,1.0906,1.0906,1.0906,7
20131201|2013-08-27 22:00,28,1.0908,1.0908,1.0908,1.0908,1
20131201|2013-08-27 23:00,28,1.0907,1.0907,1.0907,1.0907,12
20131201|2013-08-28 01:30,28,1.0904,1.0904,1.0904,1.0904,1
20131201|2013-08-28 02:00,28,1.09,1.09,1.09,1.09,108
20131201|2013-08-28 02:30,28,1.0889,1.0889,1.0889,1.0889,1
20131201|2013-08-28 03:00,28,1.0892,1.0895,1.089,1.0892,4
20131201|2013-08-28 04:30,28,1.0895,1.0895,1.0895,1.0895,1
20131201|2013-08-28 05:00,28,1.0895,1.0895,1.0894,1.0894,8
20131201|2013-08-28 05:30,28,1.0885,1.0885,1.0877,1.0878,25
20131201|2013-08-28 06:00,28,1.0875,1.0875,1.087,1.087,2
20131201|2013-08-28 06:30,28,1.0868,1.0868,1.0868,1.0868,1
20131201|2013-08-28 07:30,28,1.0876,1.0885,1.0876,1.0885,17
20131201|2013-08-28 08:00,28,1.0898,1.0898,1.0877,1.0877,4
20131201|2013-08-28 08:30,28,1.0876,1.0876,1.0838,1.0845,21
20131201|2013-08-28 09:00,28,1.0844,1.0844,1.0844,1.0844,4
20131201|2013-08-28 09:30,28,1.0852,1.0853,1.0852,1.0853,5
20131201|2013-08-28 10:00,28,1.0853,1.0856,1.0853,1.0855,112
20131201|2013-08-28 11:30,28,1.0856,1.0857,1.0856,1.0857,14
20131201|2013-08-28 13:30,28,1.0852,1.0852,1.0852,1.0852,1
20131201|2013-08-28 14:00,28,1.0861,1.0861,1.0861,1.0861,4
20131201|2013-08-28 15:30,28,1.0861,1.0861,1.0861,1.0861,1
20131201|2013-08-28 17:00,29,1.0855,1.0855,1.0855,1.0855,2
20131201|2013-08-28 19:00,29,1.0844,1.0844,1.0841,1.0841,2
20131201|2013-08-28 20:00,29,1.0837,1.0837,1.0836,1.0837,8
20131201|2013-08-28 20:30,29,1.0836,1.0836,1.0836,1.0836,1
20131201|2013-08-28 21:00,29,1.0841,1.0841,1.084,1.084,2
20131201|2013-08-28 22:00,29,1.0855,1.0855,1.0855,1.0855,1
20131201|2013-08-28 22:30,29,1.0855,1.0855,1.0854,1.0854,2
20131201|2013-08-28 23:00,29,1.0848,1.0848,1.0848,1.0848,1
20131201|2013-08-29 00:00,29,1.0838,1.0838,1.0837,1.0837,11
20131201|2013-08-29 00:30,29,1.0826,1.0826,1.0826,1.0826,1
20131201|2013-08-29 01:30,29,1.082,1.082,1.0789,1.0798,37
20131201|2013-08-29 02:00,29,1.0795,1.0798,1.0795,1.0798,12
20131201|2013-08-29 02:30,29,1.0798,1.0798,1.0784,1.0787,78
20131201|2013-08-29 03:00,29,1.078,1.0784,1.078,1.0784,4
20131201|2013-08-29 04:30,29,1.0791,1.0791,1.0791,1.0791,5
20131201|2013-08-29 05:00,29,1.078,1.078,1.0775,1.0775,14
20131201|2013-08-29 05:30,29,1.077,1.0771,1.077,1.0771,3
20131201|2013-08-29 06:30,29,1.0785,1.0786,1.0783,1.0785,16
20131201|2013-08-29 07:30,29,1.077,1.077,1.0757,1.0764,30
20131201|2013-08-29 08:00,29,1.0765,1.077,1.0762,1.0766,9
20131201|2013-08-29 08:30,29,1.0761,1.0771,1.076,1.0771,4
20131201|2013-08-29 09:00,29,1.0762,1.0762,1.0761,1.0761,2
20131201|2013-08-29 09:30,29,1.0751,1.0753,1.0742,1.0745,35
20131201|2013-08-29 10:00,29,1.0746,1.0748,1.0738,1.074,10
20131201|2013-08-29 10:30,29,1.0742,1.0744,1.0742,1.0744,3
20131201|2013-08-29 13:30,29,1.0751,1.0752,1.0751,1.0752,3
20131201|2013-08-29 14:00,29,1.0753,1.0753,1.0753,1.0753,2
20131201|2013-08-29 14:30,29,1.0754,1.0754,1.0754,1.0754,2
20131201|2013-08-29 15:00,29,1.0751,1.0751,1.0751,1.0751,1
20131201|2013-08-29 17:00,30,1.0746,1.0746,1.0746,1.0746,1
20131201|2013-08-29 19:00,30,1.0746,1.0746,1.0746,1.0746,1
20131201|2013-08-29 19:30,30,1.0757,1.0758,1.0757,1.0757,9
20131201|2013-08-29 20:00,30,1.076,1.0763,1.076,1.0763,2
20131201|2013-08-29 20:30,30,1.0765,1.0765,1.0765,1.0765,2
20131201|2013-08-30 00:30,30,1.0753,1.0753,1.0753,1.0753,12
20131201|2013-08-30 01:00,30,1.0753,1.0754,1.0753,1.0754,5
20131201|2013-08-30 01:30,30,1.0748,1.0748,1.0746,1.0746,2
20131201|2013-08-30 02:00,30,1.0751,1.0751,1.075,1.075,2
20131201|2013-08-30 02:30,30,1.0765,1.0765,1.0765,1.0765,3
20131201|2013-08-30 04:00,30,1.076,1.076,1.076,1.076,1
20131201|2013-08-30 05:30,30,1.076,1.0761,1.076,1.0761,2
20131201|2013-08-30 07:00,30,1.076,1.0763,1.0756,1.0759,12
20131201|2013-08-30 07:30,30,1.0764,1.0764,1.0749,1.0749,5
20131201|2013-08-30 08:00,30,1.075,1.075,1.075,1.075,1
20131201|2013-08-30 08:30,30,1.0751,1.0751,1.0751,1.0751,1
20131201|2013-08-30 09:00,30,1.0746,1.0746,1.0746,1.0746,1
20131201|2013-08-30 09:30,30,1.0738,1.0738,1.0736,1.0736,3
20131201|2013-08-30 10:00,30,1.0726,1.0742,1.0723,1.0742,39
20131201|2013-08-30 12:00,30,1.076,1.076,1.076,1.076,1
20131201|2013-08-30 13:30,30,1.0752,1.0752,1.0749,1.0751,7
20131201|2013-08-30 14:00,30,1.0751,1.0755,1.0751,1.0755,5
20131201|2013-08-30 14:30,30,1.0758,1.0758,1.0758,1.0758,3
20131201|2013-09-01 17:30,3,1.0734,1.0734,1.0734,1.0734,7
20131201|2013-09-01 18:00,3,1.073,1.0738,1.073,1.0738,31
20131201|2013-09-01 18:30,3,1.0738,1.0738,1.0738,1.0738,1
20131201|2013-09-01 19:30,3,1.0728,1.0728,1.0728,1.0728,1
20131201|2013-09-01 20:30,3,1.0738,1.074,1.0738,1.074,2
20131201|2013-09-01 23:30,3,1.0731,1.0731,1.0731,1.0731,4
20131201|2013-09-02 01:30,3,1.074,1.074,1.074,1.074,20
20131201|2013-09-02 02:00,3,1.0743,1.0743,1.0739,1.0739,19
20131201|2013-09-02 02:30,3,1.0729,1.0729,1.0728,1.0728,9
20131201|2013-09-02 03:00,3,1.0727,1.0727,1.0727,1.0727,1
20131201|2013-09-02 03:30,3,1.0735,1.0735,1.0735,1.0735,7
20131201|2013-09-02 06:00,3,1.0739,1.0739,1.0738,1.0739,3
20131201|2013-09-02 08:30,3,1.0732,1.0732,1.0732,1.0732,1
20131201|2013-09-02 09:30,3,1.0715,1.0715,1.0714,1.0714,2
20131201|2013-09-02 10:00,3,1.0708,1.0716,1.0707,1.0716,5
20131201|2013-09-02 10:30,3,1.0715,1.0715,1.0709,1.0709,23
20131201|2013-09-02 11:00,3,1.0713,1.0713,1.0711,1.0711,2
20131201|2013-09-02 17:00,3,1.071,1.071,1.071,1.071,4
20131201|2013-09-02 23:30,3,1.071,1.071,1.071,1.071,2
20131201|2013-09-03 00:00,3,1.0705,1.0705,1.0692,1.0693,114
20131201|2013-09-03 01:00,3,1.0688,1.0689,1.068,1.068,6
20131201|2013-09-03 01:30,3,1.0682,1.0682,1.068,1.068,2
20131201|2013-09-03 02:00,3,1.069,1.069,1.0677,1.0677,13
20131201|2013-09-03 02:30,3,1.0679,1.0679,1.0676,1.0676,2
20131201|2013-09-03 03:00,3,1.0685,1.0685,1.0685,1.0685,1
20131201|2013-09-03 03:30,3,1.069,1.0692,1.069,1.0692,3
20131201|2013-09-03 04:00,3,1.0704,1.0704,1.0704,1.0704,1
20131201|2013-09-03 04:30,3,1.07,1.0706,1.07,1.0706,2
20131201|2013-09-03 06:00,3,1.0684,1.0684,1.0683,1.0683,20
20131201|2013-09-03 06:30,3,1.0689,1.0689,1.0689,1.0689,1
20131201|2013-09-03 07:00,3,1.0694,1.07,1.0694,1.0696,18
20131201|2013-09-03 07:30,3,1.0696,1.0696,1.0696,1.0696,1
20131201|2013-09-03 08:00,3,1.07,1.07,1.07,1.07,1
20131201|2013-09-03 08:30,3,1.0692,1.0694,1.069,1.0694,5
20131201|2013-09-03 09:00,3,1.067,1.0688,1.0668,1.0675,37
20131201|2013-09-03 09:30,3,1.0678,1.0681,1.0672,1.0672,21
20131201|2013-09-03 10:00,3,1.0672,1.0684,1.0671,1.0684,25
20131201|2013-09-03 10:30,3,1.0685,1.0688,1.0674,1.0688,10
20131201|2013-09-03 11:00,3,1.0688,1.0688,1.0688,1.0688,22
20131201|2013-09-03 11:30,3,1.068,1.068,1.068,1.068,2
20131201|2013-09-03 12:30,3,1.0693,1.0697,1.0693,1.0697,8
20131201|2013-09-03 13:30,3,1.0687,1.0687,1.0686,1.0686,4
20131201|2013-09-03 14:00,3,1.0687,1.0691,1.0687,1.0691,14
20131201|2013-09-03 14:30,3,1.069,1.069,1.0684,1.0684,2
20131201|2013-09-03 15:00,3,1.0691,1.0691,1.0691,1.0691,4
20131201|2013-09-03 18:00,4,1.0687,1.0687,1.0687,1.0687,2
20131201|2013-09-03 19:00,4,1.0685,1.069,1.0685,1.069,14
20131201|2013-09-03 19:30,4,1.0687,1.0687,1.0687,1.0687,1
20131201|2013-09-03 22:00,4,1.0679,1.0679,1.0679,1.0679,1
20131201|2013-09-03 23:00,4,1.0679,1.0679,1.0679,1.0679,5
20131201|2013-09-03 23:30,4,1.0677,1.0677,1.0677,1.0677,2
20131201|2013-09-04 01:30,4,1.0675,1.0675,1.0675,1.0675,1
20131201|2013-09-04 02:30,4,1.0682,1.0683,1.0682,1.0683,100
20131201|2013-09-04 03:00,4,1.0675,1.068,1.0674,1.0675,12
20131201|2013-09-04 04:00,4,1.069,1.069,1.069,1.069,1
20131201|2013-09-04 05:30,4,1.0693,1.0694,1.0693,1.0694,2
20131201|2013-09-04 06:00,4,1.0689,1.0689,1.0689,1.0689,2
20131201|2013-09-04 07:00,4,1.0675,1.0677,1.0675,1.0677,9
20131201|2013-09-04 07:30,4,1.0676,1.0684,1.0676,1.0684,4
20131201|2013-09-04 08:00,4,1.0682,1.0683,1.0677,1.0677,4
20131201|2013-09-04 08:30,4,1.0676,1.0683,1.0676,1.0683,8
20131201|2013-09-04 09:00,4,1.068,1.068,1.0669,1.0669,17
20131201|2013-09-04 09:30,4,1.0673,1.069,1.0667,1.069,26
20131201|2013-09-04 10:00,4,1.0688,1.0702,1.0688,1.0702,11
20131201|2013-09-04 10:30,4,1.07,1.0705,1.0697,1.0697,19
20131201|2013-09-04 11:00,4,1.0698,1.07,1.0698,1.0698,3
20131201|2013-09-04 11:30,4,1.0695,1.0695,1.0692,1.0692,6
20131201|2013-09-04 12:00,4,1.0697,1.0698,1.069,1.069,22
20131201|2013-09-04 12:30,4,1.0686,1.0691,1.0686,1.0691,5
20131201|2013-09-04 13:30,4,1.0691,1.0691,1.069,1.069,2
20131201|2013-09-04 14:00,4,1.069,1.0697,1.069,1.0697,6
20131201|2013-09-04 14:30,4,1.0698,1.07,1.0697,1.0697,6
20131201|2013-09-04 15:00,4,1.0697,1.0697,1.0697,1.0697,1
20131201|2013-09-04 15:30,4,1.0699,1.0699,1.0699,1.0699,1
20131201|2013-09-04 18:30,5,1.0688,1.0688,1.0688,1.0688,1
20131201|2013-09-04 21:00,5,1.0685,1.0685,1.0685,1.0685,1
20131201|2013-09-04 21:30,5,1.068,1.068,1.068,1.068,1
20131201|2013-09-04 23:30,5,1.068,1.068,1.068,1.068,1
20131201|2013-09-05 00:00,5,1.067,1.0671,1.0637,1.0637,125
20131201|2013-09-05 01:00,5,1.065,1.065,1.065,1.065,2
20131201|2013-09-05 01:30,5,1.0652,1.0652,1.0652,1.0652,136
20131201|2013-09-05 02:00,5,1.0651,1.0651,1.0648,1.0648,70
20131201|2013-09-05 02:30,5,1.0638,1.0641,1.0631,1.0641,77
20131201|2013-09-05 03:00,5,1.0636,1.0643,1.0636,1.0643,69
20131201|2013-09-05 03:30,5,1.0647,1.065,1.0645,1.065,70
20131201|2013-09-05 04:00,5,1.0652,1.0656,1.0652,1.0652,7
20131201|2013-09-05 04:30,5,1.066,1.0671,1.066,1.0671,2
20131201|2013-09-05 05:00,5,1.0673,1.0674,1.0673,1.0674,2
20131201|2013-09-05 05:30,5,1.068,1.068,1.0677,1.0677,3
20131201|2013-09-05 06:00,5,1.0665,1.0668,1.0664,1.0668,3
20131201|2013-09-05 06:30,5,1.0669,1.0669,1.0669,1.0669,1
20131201|2013-09-05 07:00,5,1.0663,1.0687,1.0661,1.0681,8
20131201|2013-09-05 07:30,5,1.0682,1.0685,1.0628,1.0635,77
20131201|2013-09-05 08:00,5,1.0632,1.0641,1.0616,1.0641,57
20131201|2013-09-05 08:30,5,1.0638,1.0649,1.0632,1.0649,14
20131201|2013-09-05 09:00,5,1.0625,1.0627,1.0596,1.0599,53
20131201|2013-09-05 09:30,5,1.0598,1.0598,1.059,1.0592,24
20131201|2013-09-05 10:00,5,1.0591,1.0606,1.059,1.0599,61
20131201|2013-09-05 10:30,5,1.0597,1.0601,1.0596,1.06,4
20131201|2013-09-05 11:00,5,1.0604,1.0605,1.0603,1.0603,10
20131201|2013-09-05 11:30,5,1.061,1.061,1.0606,1.0606,5
20131201|2013-09-05 12:00,5,1.0595,1.0595,1.0595,1.0595,1
20131201|2013-09-05 12:30,5,1.0592,1.0592,1.0592,1.0592,1
20131201|2013-09-05 13:00,5,1.0594,1.0594,1.0591,1.0591,6
20131201|2013-09-05 14:00,5,1.0591,1.0599,1.0589,1.0599,98
20131201|2013-09-05 17:30,6,1.059,1.059,1.059,1.059,1
20131201|2013-09-05 18:00,6,1.0593,1.0593,1.0589,1.0589,2
20131201|2013-09-05 18:30,6,1.0589,1.0589,1.0589,1.0589,3
20131201|2013-09-05 19:00,6,1.0589,1.0591,1.0589,1.0591,4
20131201|2013-09-05 19:30,6,1.0594,1.0596,1.0594,1.0596,9
20131201|2013-09-05 20:00,6,1.06,1.0601,1.06,1.0601,5
20131201|2013-09-05 20:30,6,1.0601,1.0601,1.0601,1.0601,1
20131201|2013-09-05 21:00,6,1.0605,1.0606,1.0605,1.0606,44
20131201|2013-09-05 21:30,6,1.06,1.06,1.06,1.06,1
20131201|2013-09-05 22:00,6,1.0606,1.0607,1.0606,1.0607,6
20131201|2013-09-05 22:30,6,1.0608,1.0608,1.0608,1.0608,1
20131201|2013-09-05 23:00,6,1.0598,1.0598,1.0598,1.0598,1
20131201|2013-09-05 23:30,6,1.0595,1.0595,1.0595,1.0595,1
20131201|2013-09-06 00:30,6,1.0602,1.0602,1.0602,1.0602,1
20131201|2013-09-06 01:00,6,1.0597,1.0597,1.0597,1.0597,1
20131201|2013-09-06 01:30,6,1.0598,1.0604,1.0598,1.0604,24
20131201|2013-09-06 02:00,6,1.0609,1.061,1.0607,1.0607,4
20131201|2013-09-06 02:30,6,1.0605,1.0605,1.0593,1.0597,48
20131201|2013-09-06 03:00,6,1.0597,1.0601,1.0597,1.0599,83
20131201|2013-09-06 03:30,6,1.0599,1.0604,1.0599,1.06,66
20131201|2013-09-06 04:00,6,1.0602,1.0605,1.0602,1.0604,79
20131201|2013-09-06 04:30,6,1.0605,1.0605,1.0592,1.0592,20
20131201|2013-09-06 05:00,6,1.0592,1.0592,1.0588,1.0588,22
20131201|2013-09-06 05:30,6,1.0588,1.059,1.0584,1.0589,34
20131201|2013-09-06 06:00,6,1.0588,1.0597,1.0588,1.0597,75
20131201|2013-09-06 06:30,6,1.0598,1.0606,1.0596,1.0606,55
20131201|2013-09-06 07:00,6,1.0602,1.0606,1.0601,1.0606,15
20131201|2013-09-06 07:30,6,1.061,1.0666,1.061,1.0611,309
20131201|2013-09-06 08:00,6,1.0615,1.0643,1.0615,1.0643,73
20131201|2013-09-06 08:30,6,1.0639,1.0692,1.0639,1.0685,380
20131201|2013-09-06 09:00,6,1.0689,1.0709,1.0672,1.0672,110
20131201|2013-09-06 09:30,6,1.067,1.067,1.0661,1.0662,33
20131201|2013-09-06 10:00,6,1.0666,1.0676,1.0663,1.0676,8
20131201|2013-09-06 10:30,6,1.0673,1.0673,1.0663,1.0667,15
20131201|2013-09-06 11:00,6,1.0664,1.0665,1.0658,1.0658,41
20131201|2013-09-06 11:30,6,1.0661,1.067,1.0661,1.0664,55
20131201|2013-09-06 12:00,6,1.0663,1.0663,1.066,1.066,9
20131201|2013-09-06 12:30,6,1.0657,1.0657,1.0657,1.0657,10
20131201|2013-09-06 13:00,6,1.0657,1.0662,1.0657,1.0658,41
20131201|2013-09-06 13:30,6,1.0659,1.0673,1.0659,1.0671,63
20131201|2013-09-06 14:00,6,1.067,1.068,1.0668,1.0668,66
20131201|2013-09-06 14:30,6,1.0674,1.0674,1.0674,1.0674,1
20131201|2013-09-06 15:30,6,1.0675,1.0675,1.0671,1.0674,16
20131201|2013-09-08 17:00,9,1.0664,1.0664,1.066,1.066,11
20131201|2013-09-08 17:30,9,1.066,1.066,1.066,1.066,1
20131201|2013-09-08 18:00,9,1.066,1.0662,1.066,1.0662,2
20131201|2013-09-08 19:00,9,1.0659,1.0664,1.0656,1.0664,6
20131201|2013-09-08 19:30,9,1.0666,1.0666,1.0666,1.0666,1
20131201|2013-09-08 20:00,9,1.0664,1.0664,1.0664,1.0664,11
20131201|2013-09-08 21:00,9,1.0664,1.0664,1.0664,1.0664,1
20131201|2013-09-08 23:30,9,1.0658,1.0658,1.0658,1.0658,1
20131201|2013-09-09 01:30,9,1.0665,1.0678,1.0665,1.0675,52
20131201|2013-09-09 02:00,9,1.0673,1.0676,1.0668,1.0668,6
20131201|2013-09-09 02:30,9,1.0668,1.0669,1.0663,1.0666,20
20131201|2013-09-09 03:00,9,1.0668,1.0676,1.0668,1.0676,39
20131201|2013-09-09 03:30,9,1.0679,1.0684,1.0678,1.0683,18
20131201|2013-09-09 04:00,9,1.0681,1.0682,1.0676,1.068,26
20131201|2013-09-09 04:30,9,1.068,1.0685,1.068,1.0681,17
20131201|2013-09-09 05:00,9,1.068,1.0683,1.0676,1.0683,12
20131201|2013-09-09 05:30,9,1.068,1.0685,1.068,1.0682,38
20131201|2013-09-09 06:00,9,1.0684,1.0684,1.0681,1.0684,17
20131201|2013-09-09 06:30,9,1.0685,1.0694,1.0685,1.0691,25
20131201|2013-09-09 07:00,9,1.0692,1.0703,1.0689,1.07,104
20131201|2013-09-09 07:30,9,1.0705,1.0717,1.0705,1.0713,41
20131201|2013-09-09 08:00,9,1.0712,1.0716,1.0711,1.0713,123
20131201|2013-09-09 08:30,9,1.0716,1.0721,1.0711,1.0712,52
20131201|2013-09-09 09:00,9,1.071,1.0738,1.071,1.0732,73
20131201|2013-09-09 09:30,9,1.0736,1.0738,1.0732,1.0737,35
20131201|2013-09-09 10:00,9,1.0741,1.0747,1.074,1.0745,29
20131201|2013-09-09 10:30,9,1.0743,1.0744,1.0739,1.0743,31
20131201|2013-09-09 11:00,9,1.0741,1.0759,1.0739,1.0752,71
20131201|2013-09-09 11:30,9,1.0751,1.0751,1.0742,1.0742,32
20131201|2013-09-09 12:00,9,1.074,1.0747,1.074,1.0744,7
20131201|2013-09-09 12:30,9,1.0744,1.0747,1.0744,1.0747,3
20131201|2013-09-09 13:00,9,1.0746,1.0748,1.0743,1.0748,13
20131201|2013-09-09 13:30,9,1.0748,1.0748,1.0737,1.0737,105
20131201|2013-09-09 14:00,9,1.0737,1.0741,1.0735,1.0736,116
20131201|2013-09-09 14:30,9,1.0736,1.0736,1.0736,1.0736,11
20131201|2013-09-09 15:00,9,1.0738,1.0738,1.0734,1.0734,22
20131201|2013-09-09 15:30,9,1.0734,1.0734,1.0734,1.0734,32
20131201|2013-09-09 17:00,10,1.0732,1.0735,1.0732,1.0735,38
20131201|2013-09-09 17:30,10,1.0734,1.0734,1.0734,1.0734,10
20131201|2013-09-09 18:30,10,1.0728,1.073,1.0728,1.073,2
20131201|2013-09-09 19:00,10,1.073,1.0732,1.073,1.0732,6
20131201|2013-09-09 19:30,10,1.0732,1.0732,1.073,1.073,3
20131201|2013-09-09 20:00,10,1.0729,1.0729,1.0729,1.0729,5
20131201|2013-09-09 20:30,10,1.0729,1.0733,1.0729,1.0733,25
20131201|2013-09-09 21:00,10,1.0733,1.0733,1.0733,1.0733,1
20131201|2013-09-09 22:00,10,1.0727,1.0727,1.0723,1.0725,43
20131201|2013-09-09 22:30,10,1.0731,1.0731,1.0729,1.0729,7
20131201|2013-09-09 23:00,10,1.0732,1.0736,1.073,1.0735,22
20131201|2013-09-09 23:30,10,1.0736,1.0737,1.0734,1.0734,13
20131201|2013-09-10 00:30,10,1.0736,1.0738,1.0736,1.0738,3
20131201|2013-09-10 01:00,10,1.0736,1.0741,1.0736,1.0737,27
20131201|2013-09-10 01:30,10,1.0732,1.0735,1.0722,1.0724,20
20131201|2013-09-10 02:00,10,1.072,1.0721,1.0716,1.0716,8
20131201|2013-09-10 02:30,10,1.0717,1.0717,1.0709,1.0716,56
20131201|2013-09-10 03:00,10,1.0722,1.0722,1.0712,1.0718,55
20131201|2013-09-10 03:30,10,1.0722,1.0722,1.0715,1.0715,11
20131201|2013-09-10 04:00,10,1.0719,1.0719,1.071,1.071,7
20131201|2013-09-10 04:30,10,1.0707,1.0714,1.0707,1.0712,15
20131201|2013-09-10 05:00,10,1.0711,1.0711,1.0702,1.0702,31
20131201|2013-09-10 05:30,10,1.0704,1.0707,1.0704,1.0704,6
20131201|2013-09-10 06:00,10,1.0703,1.0707,1.0696,1.0696,50
20131201|2013-09-10 06:30,10,1.0697,1.0698,1.0685,1.0687,73
20131201|2013-09-10 07:00,10,1.0687,1.0698,1.0687,1.0698,72
20131201|2013-09-10 07:30,10,1.0698,1.0708,1.0698,1.0704,61
20131201|2013-09-10 08:00,10,1.0704,1.072,1.0703,1.0705,143
20131201|2013-09-10 08:30,10,1.0705,1.071,1.0702,1.0702,68
20131201|2013-09-10 09:00,10,1.0704,1.0712,1.0704,1.0711,48
20131201|2013-09-10 09:30,10,1.0714,1.0714,1.0704,1.0705,89
20131201|2013-09-10 10:00,10,1.0704,1.0705,1.0699,1.0701,60
20131201|2013-09-10 10:30,10,1.0705,1.0712,1.0701,1.0709,75
20131201|2013-09-10 11:00,10,1.0708,1.0709,1.0703,1.0706,60
20131201|2013-09-10 11:30,10,1.0707,1.0709,1.0703,1.0707,93
20131201|2013-09-10 12:00,10,1.0706,1.0709,1.0705,1.0709,29
20131201|2013-09-10 12:30,10,1.0711,1.0716,1.0707,1.0716,44
20131201|2013-09-10 13:00,10,1.0718,1.0719,1.0707,1.0707,58
20131201|2013-09-10 13:30,10,1.0709,1.071,1.0704,1.0705,161
20131201|2013-09-10 14:00,10,1.0705,1.0707,1.0704,1.0706,27
20131201|2013-09-10 14:30,10,1.0705,1.0707,1.0704,1.0706,17
20131201|2013-09-10 15:00,10,1.0706,1.0708,1.0706,1.0707,4
20131201|2013-09-10 15:30,10,1.0705,1.0708,1.0704,1.0705,20
20131201|2013-09-10 17:00,11,1.0704,1.0704,1.0704,1.0704,25
20131201|2013-09-10 17:30,11,1.0702,1.0702,1.0699,1.0699,2
20131201|2013-09-10 18:00,11,1.07,1.07,1.07,1.07,1
20131201|2013-09-10 18:30,11,1.0704,1.0704,1.0704,1.0704,2
20131201|2013-09-10 19:00,11,1.0704,1.0708,1.0704,1.0708,19
20131201|2013-09-10 19:30,11,1.071,1.0711,1.0706,1.0707,25
20131201|2013-09-10 20:00,11,1.0711,1.0711,1.07,1.0702,70
20131201|2013-09-10 20:30,11,1.07,1.0706,1.07,1.0706,9
20131201|2013-09-10 21:00,11,1.0707,1.071,1.0702,1.0702,78
20131201|2013-09-10 21:30,11,1.0702,1.0703,1.0697,1.0697,18
20131201|2013-09-10 22:30,11,1.0692,1.0692,1.0684,1.0684,16
20131201|2013-09-10 23:00,11,1.0687,1.0687,1.0684,1.0687,9
20131201|2013-09-11 00:00,11,1.0688,1.0688,1.0688,1.0688,1
20131201|2013-09-11 00:30,11,1.0683,1.0684,1.068,1.068,7
20131201|2013-09-11 01:00,11,1.0681,1.0691,1.068,1.069,10
20131201|2013-09-11 01:30,11,1.0689,1.0692,1.0687,1.0692,24
20131201|2013-09-11 02:00,11,1.0693,1.07,1.0693,1.0695,21
20131201|2013-09-11 02:30,11,1.0695,1.0709,1.0695,1.0702,68
20131201|2013-09-11 03:00,11,1.07,1.0718,1.07,1.0718,62
20131201|2013-09-11 03:30,11,1.072,1.0723,1.0703,1.0712,63
20131201|2013-09-11 04:00,11,1.0715,1.0719,1.0712,1.0712,48
20131201|2013-09-11 04:30,11,1.0713,1.0717,1.0706,1.0707,61
20131201|2013-09-11 05:00,11,1.0709,1.0714,1.0707,1.0713,31
20131201|2013-09-11 05:30,11,1.0715,1.0715,1.0707,1.0707,59
20131201|2013-09-11 06:00,11,1.0708,1.071,1.0705,1.071,50
20131201|2013-09-11 06:30,11,1.0707,1.0709,1.0707,1.0709,6
20131201|2013-09-11 07:00,11,1.071,1.072,1.071,1.072,43
20131201|2013-09-11 07:30,11,1.0715,1.0716,1.071,1.0712,68
20131201|2013-09-11 08:00,11,1.0712,1.0719,1.0711,1.0719,46
20131201|2013-09-11 08:30,11,1.0719,1.0754,1.0714,1.0752,406
20131201|2013-09-11 09:00,11,1.0757,1.0757,1.0735,1.0741,386
20131201|2013-09-11 09:30,11,1.0741,1.0749,1.0739,1.0747,106
20131201|2013-09-11 10:00,11,1.0752,1.0758,1.0747,1.0751,58
20131201|2013-09-11 10:30,11,1.0753,1.0753,1.0744,1.0744,39
20131201|2013-09-11 11:00,11,1.0739,1.0744,1.0734,1.0743,101
20131201|2013-09-11 11:30,11,1.0741,1.0749,1.074,1.0749,34
20131201|2013-09-11 12:00,11,1.0752,1.0766,1.0751,1.0763,188
20131201|2013-09-11 12:30,11,1.0764,1.0778,1.076,1.0763,186
20131201|2013-09-11 13:00,11,1.0764,1.0764,1.0757,1.0761,45
20131201|2013-09-11 13:30,11,1.0763,1.0763,1.0755,1.0759,157
20131201|2013-09-11 14:00,11,1.076,1.0763,1.0757,1.0763,21
20131201|2013-09-11 14:30,11,1.0762,1.0763,1.0758,1.0758,13
20131201|2013-09-11 15:00,11,1.076,1.0762,1.0759,1.0761,51
20131201|2013-09-11 15:30,11,1.076,1.076,1.0755,1.0755,26
20131201|2013-09-11 17:00,12,1.0755,1.0755,1.0748,1.0751,122
20131201|2013-09-11 17:30,12,1.0751,1.0751,1.0751,1.0751,12
20131201|2013-09-11 18:00,12,1.0751,1.0755,1.0747,1.0755,86
20131201|2013-09-11 18:30,12,1.0757,1.0761,1.0756,1.076,42
20131201|2013-09-11 19:00,12,1.076,1.0764,1.076,1.0764,73
20131201|2013-09-11 19:30,12,1.0759,1.0766,1.0759,1.0762,34
20131201|2013-09-11 20:00,12,1.0762,1.0768,1.0759,1.076,18
20131201|2013-09-11 20:30,12,1.0758,1.0765,1.0756,1.0763,172
20131201|2013-09-11 21:00,12,1.0764,1.0764,1.0756,1.076,20
20131201|2013-09-11 21:30,12,1.0761,1.0765,1.0761,1.0764,14
20131201|2013-09-11 22:00,12,1.0765,1.0768,1.0763,1.0765,39
20131201|2013-09-11 22:30,12,1.0764,1.0766,1.0764,1.0765,6
20131201|2013-09-11 23:00,12,1.0763,1.0763,1.0759,1.0759,21
20131201|2013-09-11 23:30,12,1.0757,1.0763,1.0755,1.076,44
20131201|2013-09-12 00:00,12,1.0761,1.0761,1.0757,1.0757,40
20131201|2013-09-12 00:30,12,1.0758,1.0761,1.0752,1.0753,78
20131201|2013-09-12 01:00,12,1.0758,1.0764,1.0755,1.0758,118
20131201|2013-09-12 01:30,12,1.0758,1.0762,1.0753,1.0754,67
20131201|2013-09-12 02:00,12,1.0752,1.0755,1.0747,1.075,266
20131201|2013-09-12 02:30,12,1.0752,1.0757,1.0748,1.0751,108
20131201|2013-09-12 03:00,12,1.0752,1.0758,1.0745,1.0745,136
20131201|2013-09-12 03:30,12,1.0745,1.0752,1.0744,1.0745,37
20131201|2013-09-12 04:00,12,1.0743,1.075,1.0741,1.0745,89
20131201|2013-09-12 04:30,12,1.0745,1.0748,1.0743,1.0747,115
20131201|2013-09-12 05:00,12,1.0748,1.0752,1.0744,1.0752,49
20131201|2013-09-12 05:30,12,1.0752,1.0755,1.0749,1.0755,29
20131201|2013-09-12 06:00,12,1.0755,1.0756,1.0752,1.0756,93
20131201|2013-09-12 06:30,12,1.0756,1.0761,1.0754,1.0758,124
20131201|2013-09-12 07:00,12,1.0757,1.0757,1.0741,1.0746,230
20131201|2013-09-12 07:30,12,1.0745,1.0745,1.0719,1.0736,829
20131201|2013-09-12 08:00,12,1.0735,1.0743,1.073,1.0734,206
20131201|2013-09-12 08:30,12,1.0733,1.0755,1.0732,1.0745,273
20131201|2013-09-12 09:00,12,1.0748,1.0783,1.0741,1.0782,638
20131201|2013-09-12 09:30,12,1.0783,1.0793,1.0776,1.078,759
20131201|2013-09-12 10:00,12,1.078,1.078,1.0773,1.0779,182
20131201|2013-09-12 10:30,12,1.0779,1.0782,1.0776,1.0777,235
20131201|2013-09-12 11:00,12,1.0776,1.0788,1.0774,1.078,268
20131201|2013-09-12 11:30,12,1.078,1.078,1.0767,1.0768,523
20131201|2013-09-12 12:00,12,1.0768,1.0774,1.0759,1.0765,326
20131201|2013-09-12 12:30,12,1.0764,1.0764,1.075,1.0755,187
20131201|2013-09-12 13:00,12,1.0755,1.0757,1.0751,1.0757,299
20131201|2013-09-12 13:30,12,1.0757,1.0762,1.0757,1.0757,553
20131201|2013-09-12 14:00,12,1.0758,1.0759,1.0755,1.0755,170
20131201|2013-09-12 14:30,12,1.0756,1.0756,1.0752,1.0752,88
20131201|2013-09-12 15:00,12,1.0752,1.0756,1.0751,1.0755,68
20131201|2013-09-12 15:30,12,1.0756,1.0759,1.0753,1.0754,35
20131201|2013-09-12 17:00,13,1.0755,1.0757,1.0753,1.0755,43
20131201|2013-09-12 17:30,13,1.0753,1.0755,1.075,1.075,57
20131201|2013-09-12 18:00,13,1.0749,1.075,1.0748,1.075,83
20131201|2013-09-12 18:30,13,1.075,1.0752,1.0748,1.0752,15
20131201|2013-09-12 19:00,13,1.0749,1.0749,1.0744,1.0744,71
20131201|2013-09-12 19:30,13,1.0745,1.0748,1.0742,1.0746,148
20131201|2013-09-12 20:00,13,1.0746,1.0746,1.0735,1.0737,154
20131201|2013-09-12 20:30,13,1.0737,1.0737,1.0728,1.0732,150
20131201|2013-09-12 21:00,13,1.0732,1.0734,1.0727,1.0734,242
20131201|2013-09-12 21:30,13,1.0734,1.0734,1.073,1.0733,37
20131201|2013-09-12 22:00,13,1.0734,1.0735,1.0733,1.0735,17
20131201|2013-09-12 22:30,13,1.0735,1.0738,1.0735,1.0735,38
20131201|2013-09-12 23:00,13,1.0735,1.0735,1.0733,1.0734,48
20131201|2013-09-12 23:30,13,1.0734,1.0734,1.0731,1.0734,35
20131201|2013-09-13 00:00,13,1.073,1.0732,1.0715,1.0715,521
20131201|2013-09-13 00:30,13,1.0716,1.0722,1.0713,1.0722,431
20131201|2013-09-13 01:00,13,1.0721,1.0727,1.0718,1.0725,422
20131201|2013-09-13 01:30,13,1.0724,1.0734,1.0724,1.0731,305
20131201|2013-09-13 02:00,13,1.0731,1.0739,1.0728,1.0739,609
20131201|2013-09-13 02:30,13,1.074,1.075,1.0735,1.0746,579
20131201|2013-09-13 03:00,13,1.0747,1.0752,1.0745,1.0748,605
20131201|2013-09-13 03:30,13,1.0748,1.075,1.0742,1.0743,411
20131201|2013-09-13 04:00,13,1.0743,1.0743,1.0739,1.074,348
20131201|2013-09-13 04:30,13,1.074,1.0747,1.0739,1.0745,220
20131201|2013-09-13 05:00,13,1.0745,1.0749,1.0745,1.0746,245
20131201|2013-09-13 05:30,13,1.0745,1.0745,1.0739,1.0741,268
20131201|2013-09-13 06:00,13,1.074,1.0743,1.0738,1.0742,360
20131201|2013-09-13 06:30,13,1.0742,1.0745,1.0736,1.0736,729
20131201|2013-09-13 07:00,13,1.0736,1.0755,1.0735,1.0749,1390
20131201|2013-09-13 07:30,13,1.0752,1.0783,1.0752,1.0771,2832
20131201|2013-09-13 08:00,13,1.077,1.077,1.0742,1.0745,1370
20131201|2013-09-13 08:30,13,1.0745,1.0746,1.0712,1.0731,4351
20131201|2013-09-13 09:00,13,1.073,1.073,1.0711,1.0725,2483
20131201|2013-09-13 09:30,13,1.0726,1.073,1.0719,1.0724,1167
20131201|2013-09-13 10:00,13,1.0724,1.0744,1.072,1.0742,1091
20131201|2013-09-13 10:30,13,1.0742,1.0746,1.0737,1.0738,526
20131201|2013-09-13 11:00,13,1.0738,1.075,1.0737,1.0749,553
20131201|2013-09-13 11:30,13,1.0748,1.0754,1.0748,1.0754,283
20131201|2013-09-13 12:00,13,1.0754,1.0763,1.0754,1.0762,787
20131201|2013-09-13 12:30,13,1.0763,1.0774,1.0763,1.0771,1107
20131201|2013-09-13 13:00,13,1.0771,1.0775,1.0769,1.0769,425
20131201|2013-09-13 13:30,13,1.0769,1.0773,1.0768,1.077,345
20131201|2013-09-13 14:00,13,1.0772,1.0772,1.0767,1.0769,182
20131201|2013-09-13 14:30,13,1.0768,1.0769,1.0766,1.0767,221
20131201|2013-09-13 15:00,13,1.0766,1.0769,1.0766,1.0766,55
20131201|2013-09-13 15:30,13,1.0766,1.0769,1.0762,1.0769,28
20131201|2013-09-15 17:00,16,1.0823,1.0825,1.0819,1.0824,570
20131201|2013-09-15 17:30,16,1.0824,1.0832,1.0823,1.0828,337
20131201|2013-09-15 18:00,16,1.0828,1.083,1.0819,1.0822,165
20131201|2013-09-15 18:30,16,1.082,1.0822,1.0816,1.0816,116
20131201|2013-09-15 19:00,16,1.0815,1.0821,1.0809,1.0821,251
20131201|2013-09-15 19:30,16,1.0821,1.0832,1.0821,1.083,521
20131201|2013-09-15 20:00,16,1.0829,1.0829,1.0821,1.0828,94
20131201|2013-09-15 20:30,16,1.0829,1.083,1.0827,1.0829,92
20131201|2013-09-15 21:00,16,1.0829,1.0834,1.0828,1.0831,119
20131201|2013-09-15 21:30,16,1.0832,1.0834,1.0825,1.0825,97
20131201|2013-09-15 22:00,16,1.0824,1.083,1.0824,1.0828,112
20131201|2013-09-15 22:30,16,1.0828,1.0831,1.0828,1.0831,49
20131201|2013-09-15 23:00,16,1.0831,1.0832,1.0829,1.0829,34
20131201|2013-09-15 23:30,16,1.0828,1.0828,1.0825,1.0827,35
20131201|2013-09-16 00:00,16,1.0827,1.0827,1.0824,1.0826,59
20131201|2013-09-16 00:30,16,1.0825,1.0825,1.082,1.0821,144
20131201|2013-09-16 01:00,16,1.0822,1.0826,1.0819,1.0823,450
20131201|2013-09-16 01:30,16,1.0822,1.0827,1.0822,1.0823,296
20131201|2013-09-16 02:00,16,1.0823,1.0827,1.0818,1.0818,815
20131201|2013-09-16 02:30,16,1.0818,1.0819,1.0812,1.0818,665
20131201|2013-09-16 03:00,16,1.0817,1.0826,1.0815,1.0816,850
20131201|2013-09-16 03:30,16,1.0816,1.0816,1.0799,1.0803,1229
20131201|2013-09-16 04:00,16,1.0803,1.0804,1.0796,1.0799,656
20131201|2013-09-16 04:30,16,1.0799,1.0802,1.0799,1.08,402
20131201|2013-09-16 05:00,16,1.0801,1.0803,1.0788,1.0793,806
20131201|2013-09-16 05:30,16,1.0793,1.0794,1.0786,1.0788,632
20131201|2013-09-16 06:00,16,1.0789,1.0801,1.0789,1.0801,1074
20131201|2013-09-16 06:30,16,1.0802,1.0803,1.0794,1.0794,713
20131201|2013-09-16 07:00,16,1.0796,1.0808,1.0794,1.0808,1098
20131201|2013-09-16 07:30,16,1.0809,1.0829,1.0809,1.0825,1532
20131201|2013-09-16 08:00,16,1.0824,1.0825,1.0813,1.0813,1070
20131201|2013-09-16 08:30,16,1.0813,1.0814,1.0807,1.0811,733
20131201|2013-09-16 09:00,16,1.0811,1.0817,1.0805,1.0817,1062
20131201|2013-09-16 09:30,16,1.0817,1.082,1.0809,1.0814,1405
20131201|2013-09-16 10:00,16,1.0815,1.0817,1.0813,1.0813,707
20131201|2013-09-16 10:30,16,1.0813,1.0814,1.0802,1.0808,535
20131201|2013-09-16 11:00,16,1.0807,1.0811,1.0801,1.0803,580
20131201|2013-09-16 11:30,16,1.0804,1.0808,1.0796,1.0798,868
20131201|2013-09-16 12:00,16,1.0798,1.08,1.0794,1.0794,354
20131201|2013-09-16 12:30,16,1.0794,1.0799,1.0793,1.0799,360
20131201|2013-09-16 13:00,16,1.0798,1.0801,1.0794,1.0794,469
20131201|2013-09-16 13:30,16,1.0793,1.0797,1.0786,1.0787,709
20131201|2013-09-16 14:00,16,1.0788,1.0793,1.0787,1.0792,343
20131201|2013-09-16 14:30,16,1.0792,1.0797,1.079,1.079,421
20131201|2013-09-16 15:00,16,1.079,1.0791,1.0787,1.079,56
20131201|2013-09-16 15:30,16,1.0789,1.0791,1.0788,1.079,45
20131201|2013-09-16 17:00,17,1.0789,1.0794,1.0788,1.0792,66
20131201|2013-09-16 17:30,17,1.079,1.0794,1.079,1.0793,28
20131201|2013-09-16 18:00,17,1.0792,1.0795,1.079,1.0791,67
20131201|2013-09-16 18:30,17,1.0792,1.0797,1.0792,1.0796,96
20131201|2013-09-16 19:00,17,1.0795,1.0795,1.0794,1.0795,96
20131201|2013-09-16 19:30,17,1.0794,1.0794,1.0789,1.0793,244
20131201|2013-09-16 20:00,17,1.0793,1.0794,1.0789,1.0791,198
20131201|2013-09-16 20:30,17,1.079,1.0792,1.0788,1.079,226
20131201|2013-09-16 21:00,17,1.0789,1.0795,1.0786,1.0793,335
20131201|2013-09-16 21:30,17,1.0793,1.0794,1.0784,1.0787,99
20131201|2013-09-16 22:00,17,1.0786,1.0789,1.0785,1.0789,58
20131201|2013-09-16 22:30,17,1.079,1.0792,1.0788,1.079,80
20131201|2013-09-16 23:00,17,1.079,1.079,1.0786,1.0786,52
20131201|2013-09-16 23:30,17,1.0787,1.0791,1.0787,1.0791,61
20131201|2013-09-17 00:00,17,1.079,1.0805,1.079,1.0804,300
20131201|2013-09-17 00:30,17,1.0803,1.0806,1.08,1.0804,116
20131201|2013-09-17 01:00,17,1.0804,1.0807,1.0802,1.0807,245
20131201|2013-09-17 01:30,17,1.0807,1.0809,1.0802,1.0809,210
20131201|2013-09-17 02:00,17,1.081,1.0812,1.0803,1.0805,522
20131201|2013-09-17 02:30,17,1.0805,1.0806,1.0798,1.08,463
20131201|2013-09-17 03:00,17,1.08,1.0801,1.0793,1.08,572
20131201|2013-09-17 03:30,17,1.0799,1.0806,1.0797,1.0804,465
20131201|2013-09-17 04:00,17,1.0802,1.0819,1.0802,1.0807,1271
20131201|2013-09-17 04:30,17,1.0806,1.081,1.0803,1.0806,361
20131201|2013-09-17 05:00,17,1.0807,1.0815,1.0806,1.0814,567
20131201|2013-09-17 05:30,17,1.0814,1.0814,1.081,1.081,400
20131201|2013-09-17 06:00,17,1.0812,1.0814,1.0808,1.0809,315
20131201|2013-09-17 06:30,17,1.0809,1.0812,1.0797,1.0798,707
20131201|2013-09-17 07:00,17,1.0798,1.0806,1.0798,1.0802,869
20131201|2013-09-17 07:30,17,1.0804,1.0812,1.0803,1.0808,866
20131201|2013-09-17 08:00,17,1.0808,1.0809,1.0796,1.0801,677
20131201|2013-09-17 08:30,17,1.08,1.0802,1.0791,1.0798,1185
20131201|2013-09-17 09:00,17,1.0798,1.0798,1.0785,1.079,1241
20131201|2013-09-17 09:30,17,1.079,1.0793,1.0785,1.0786,891
20131201|2013-09-17 10:00,17,1.0787,1.0797,1.0786,1.0797,610
20131201|2013-09-17 10:30,17,1.0797,1.08,1.0794,1.0799,491
20131201|2013-09-17 11:00,17,1.0798,1.0799,1.0796,1.0798,219
20131201|2013-09-17 11:30,17,1.0798,1.0803,1.0798,1.0802,208
20131201|2013-09-17 12:00,17,1.0802,1.0812,1.0802,1.081,608
20131201|2013-09-17 12:30,17,1.081,1.0811,1.0807,1.0811,261
20131201|2013-09-17 13:00,17,1.0811,1.0811,1.0806,1.0807,426
20131201|2013-09-17 13:30,17,1.0807,1.0809,1.0805,1.0807,410
20131201|2013-09-17 14:00,17,1.0807,1.0809,1.0803,1.0804,321
20131201|2013-09-17 14:30,17,1.0804,1.081,1.0803,1.081,225
20131201|2013-09-17 15:00,17,1.0809,1.081,1.0806,1.0807,63
20131201|2013-09-17 15:30,17,1.0806,1.081,1.0805,1.081,26
20131201|2013-09-17 17:00,18,1.0807,1.0808,1.0805,1.0807,18
20131201|2013-09-17 17:30,18,1.0808,1.0808,1.0805,1.0805,17
20131201|2013-09-17 18:00,18,1.0807,1.0808,1.0807,1.0808,19
20131201|2013-09-17 18:30,18,1.0806,1.0806,1.0804,1.0806,69
20131201|2013-09-17 19:00,18,1.0806,1.0806,1.0804,1.0805,63
20131201|2013-09-17 19:30,18,1.0805,1.0805,1.0799,1.0801,187
20131201|2013-09-17 20:00,18,1.0801,1.0801,1.08,1.0801,13
20131201|2013-09-17 20:30,18,1.0801,1.0801,1.0797,1.0798,62
20131201|2013-09-17 21:00,18,1.0798,1.0799,1.0798,1.0799,22
20131201|2013-09-17 21:30,18,1.0798,1.0799,1.0798,1.0799,9
20131201|2013-09-17 22:00,18,1.08,1.08,1.0798,1.0798,112
20131201|2013-09-17 22:30,18,1.08,1.0801,1.08,1.08,44
20131201|2013-09-17 23:00,18,1.0801,1.0803,1.0801,1.0801,70
20131201|2013-09-17 23:30,18,1.0801,1.0803,1.0801,1.0803,99
20131201|2013-09-18 00:00,18,1.0804,1.0807,1.0804,1.0806,79
20131201|2013-09-18 00:30,18,1.0806,1.0806,1.0802,1.0802,71
20131201|2013-09-18 01:00,18,1.0802,1.0808,1.0802,1.0806,122
20131201|2013-09-18 01:30,18,1.0806,1.0806,1.0803,1.0804,106
20131201|2013-09-18 02:00,18,1.0803,1.0813,1.08,1.0806,785
20131201|2013-09-18 02:30,18,1.0806,1.081,1.0801,1.0801,499
20131201|2013-09-18 03:00,18,1.0801,1.081,1.08,1.0808,475
20131201|2013-09-18 03:30,18,1.0808,1.0809,1.0797,1.0807,970
20131201|2013-09-18 04:00,18,1.0806,1.0823,1.0806,1.0817,1325
20131201|2013-09-18 04:30,18,1.0818,1.0818,1.0811,1.0812,764
20131201|2013-09-18 05:00,18,1.0811,1.0811,1.0799,1.0804,679
20131201|2013-09-18 05:30,18,1.0804,1.0812,1.0798,1.0798,755
20131201|2013-09-18 06:00,18,1.0799,1.0804,1.0797,1.08,466
20131201|2013-09-18 06:30,18,1.08,1.0802,1.0799,1.0802,218
20131201|2013-09-18 07:00,18,1.0802,1.0805,1.0798,1.0801,841
20131201|2013-09-18 07:30,18,1.0804,1.0807,1.0801,1.0803,721
20131201|2013-09-18 08:00,18,1.0803,1.0807,1.0799,1.0805,1055
20131201|2013-09-18 08:30,18,1.0806,1.081,1.0804,1.0809,816
20131201|2013-09-18 09:00,18,1.081,1.0814,1.0807,1.081,1089
20131201|2013-09-18 09:30,18,1.0811,1.0814,1.0804,1.0813,849
20131201|2013-09-18 10:00,18,1.0813,1.0818,1.0801,1.0806,1461
20131201|2013-09-18 10:30,18,1.0807,1.0811,1.0803,1.0806,624
20131201|2013-09-18 11:00,18,1.0806,1.0823,1.0806,1.0822,730
20131201|2013-09-18 11:30,18,1.0821,1.0828,1.0819,1.0826,538
20131201|2013-09-18 12:00,18,1.0825,1.0848,1.0825,1.0843,2268
20131201|2013-09-18 12:30,18,1.0842,1.0847,1.0837,1.0846,1159
20131201|2013-09-18 13:00,18,1.0848,1.0928,1.0848,1.0904,12036
20131201|2013-09-18 13:30,18,1.0903,1.0986,1.0897,1.0955,6598
20131201|2013-09-18 14:00,18,1.0957,1.0958,1.0938,1.0947,3888
20131201|2013-09-18 14:30,18,1.0946,1.0959,1.0943,1.0957,1955
20131201|2013-09-18 15:00,18,1.0956,1.0978,1.0954,1.0978,441
20131201|2013-09-18 15:30,18,1.098,1.0987,1.0971,1.098,182
20131201|2013-09-18 17:00,19,1.0959,1.0962,1.0951,1.0956,349
20131201|2013-09-18 17:30,19,1.0957,1.0964,1.0957,1.0957,150
20131201|2013-09-18 18:00,19,1.096,1.0963,1.0958,1.0961,124
20131201|2013-09-18 18:30,19,1.0961,1.0979,1.0961,1.0967,582
20131201|2013-09-18 19:00,19,1.0965,1.098,1.0965,1.0977,744
20131201|2013-09-18 19:30,19,1.0977,1.0977,1.0971,1.0971,291
20131201|2013-09-18 20:00,19,1.0971,1.0971,1.0958,1.0959,350
20131201|2013-09-18 20:30,19,1.0959,1.0968,1.0959,1.0964,254
20131201|2013-09-18 21:00,19,1.0965,1.0973,1.0964,1.0966,212
20131201|2013-09-18 21:30,19,1.0966,1.097,1.0966,1.097,113
20131201|2013-09-18 22:00,19,1.097,1.0972,1.0964,1.0968,547
20131201|2013-09-18 22:30,19,1.0969,1.0975,1.0968,1.0974,104
20131201|2013-09-18 23:00,19,1.0973,1.0973,1.0969,1.097,178
20131201|2013-09-18 23:30,19,1.0973,1.0978,1.0972,1.0975,84
20131201|2013-09-19 00:00,19,1.0976,1.0981,1.0969,1.0974,558
20131201|2013-09-19 00:30,19,1.0974,1.0974,1.0968,1.097,218
20131201|2013-09-19 01:00,19,1.097,1.0975,1.0964,1.0974,830
20131201|2013-09-19 01:30,19,1.0974,1.0978,1.0963,1.0969,632
20131201|2013-09-19 02:00,19,1.0969,1.0982,1.0967,1.0969,1741
20131201|2013-09-19 02:30,19,1.0969,1.1,1.0969,1.0997,2392
20131201|2013-09-19 03:00,19,1.0998,1.0999,1.0989,1.0991,1209
20131201|2013-09-19 03:30,19,1.0992,1.1009,1.0991,1.1001,1481
20131201|2013-09-19 04:00,19,1.1002,1.1007,1.0998,1.0999,954
20131201|2013-09-19 04:30,19,1.0998,1.1001,1.0992,1.0995,1251
20131201|2013-09-19 05:00,19,1.0995,1.1003,1.0995,1.1002,706
20131201|2013-09-19 05:30,19,1.1003,1.1005,1.0997,1.0998,936
20131201|2013-09-19 06:00,19,1.0997,1.1005,1.0996,1.1003,529
20131201|2013-09-19 06:30,19,1.1003,1.1004,1.0989,1.0991,1386
20131201|2013-09-19 07:00,19,1.099,1.0996,1.0982,1.0982,1741
20131201|2013-09-19 07:30,19,1.0984,1.0989,1.0968,1.0979,2837
20131201|2013-09-19 08:00,19,1.0978,1.0994,1.0976,1.099,1553
20131201|2013-09-19 08:30,19,1.0991,1.0992,1.0977,1.0984,1265
20131201|2013-09-19 09:00,19,1.0982,1.1001,1.0966,1.0997,3037
20131201|2013-09-19 09:30,19,1.0996,1.1006,1.0992,1.0993,2052
20131201|2013-09-19 10:00,19,1.0993,1.0995,1.098,1.0981,1330
20131201|2013-09-19 10:30,19,1.0981,1.0988,1.0978,1.0981,862
20131201|2013-09-19 11:00,19,1.098,1.0987,1.0979,1.0982,834
20131201|2013-09-19 11:30,19,1.0983,1.0986,1.0971,1.0977,749
20131201|2013-09-19 12:00,19,1.0978,1.0998,1.0976,1.0995,786
20131201|2013-09-19 12:30,19,1.0994,1.1,1.0991,1.0998,591
20131201|2013-09-19 13:00,19,1.0997,1.1,1.099,1.0993,420
20131201|2013-09-19 13:30,19,1.0992,1.0994,1.0986,1.0991,1260
20131201|2013-09-19 14:00,19,1.0991,1.0997,1.0989,1.0997,335
20131201|2013-09-19 14:30,19,1.0997,1.0997,1.0989,1.0989,301
20131201|2013-09-19 15:00,19,1.0989,1.0993,1.0989,1.0991,74
20131201|2013-09-19 15:30,19,1.0993,1.0993,1.0988,1.0988,38
20131201|2013-09-19 17:00,20,1.0989,1.0994,1.0987,1.099,72
20131201|2013-09-19 17:30,20,1.099,1.0991,1.0986,1.0986,32
20131201|2013-09-19 18:00,20,1.0987,1.099,1.0987,1.099,59
20131201|2013-09-19 18:30,20,1.099,1.0993,1.0989,1.0989,75
20131201|2013-09-19 19:00,20,1.0988,1.0996,1.0987,1.0989,287
20131201|2013-09-19 19:30,20,1.0989,1.0991,1.0986,1.0988,269
20131201|2013-09-19 20:00,20,1.0989,1.099,1.0984,1.0985,117
20131201|2013-09-19 20:30,20,1.0985,1.0988,1.0985,1.0987,58
20131201|2013-09-19 21:00,20,1.0987,1.0993,1.0987,1.0989,145
20131201|2013-09-19 21:30,20,1.0989,1.0991,1.0988,1.0991,28
20131201|2013-09-19 22:00,20,1.099,1.0991,1.0989,1.099,63
20131201|2013-09-19 22:30,20,1.0991,1.0994,1.0991,1.0994,46
20131201|2013-09-19 23:00,20,1.0994,1.0994,1.0992,1.0994,95
20131201|2013-09-19 23:30,20,1.0995,1.0995,1.0991,1.0992,142
20131201|2013-09-20 00:00,20,1.0993,1.0993,1.0987,1.0989,145
20131201|2013-09-20 00:30,20,1.0989,1.0991,1.0988,1.099,97
20131201|2013-09-20 01:00,20,1.0991,1.0993,1.0987,1.0988,529
20131201|2013-09-20 01:30,20,1.0988,1.099,1.0979,1.0983,249
20131201|2013-09-20 02:00,20,1.0982,1.0988,1.0981,1.0987,604
20131201|2013-09-20 02:30,20,1.0988,1.1,1.0984,1.0999,1048
20131201|2013-09-20 03:00,20,1.0999,1.1,1.0986,1.0996,908
20131201|2013-09-20 03:30,20,1.0996,1.1,1.0993,1.0993,419
20131201|2013-09-20 04:00,20,1.0993,1.0993,1.0979,1.0991,746
20131201|2013-09-20 04:30,20,1.099,1.099,1.0982,1.0984,347
20131201|2013-09-20 05:00,20,1.0984,1.1006,1.0982,1.1003,1357
20131201|2013-09-20 05:30,20,1.1002,1.1008,1.1001,1.1001,694
20131201|2013-09-20 06:00,20,1.1,1.1006,1.0999,1.1002,513
20131201|2013-09-20 06:30,20,1.1002,1.1002,1.0976,1.0976,1180
20131201|2013-09-20 07:00,20,1.0976,1.0989,1.0964,1.0989,3585
20131201|2013-09-20 07:30,20,1.099,1.0999,1.098,1.0989,1554
20131201|2013-09-20 08:00,20,1.099,1.0998,1.0987,1.0991,828
20131201|2013-09-20 08:30,20,1.0991,1.0993,1.0979,1.0993,1247
20131201|2013-09-20 09:00,20,1.0994,1.0996,1.0987,1.0991,1507
20131201|2013-09-20 09:30,20,1.0992,1.0993,1.0967,1.0978,1660
20131201|2013-09-20 10:00,20,1.0979,1.0992,1.0978,1.0989,1553
20131201|2013-09-20 10:30,20,1.0989,1.0992,1.0982,1.0991,675
20131201|2013-09-20 11:00,20,1.0992,1.0996,1.099,1.0995,843
20131201|2013-09-20 11:30,20,1.0995,1.0998,1.0994,1.0997,569
20131201|2013-09-20 12:00,20,1.0996,1.1009,1.0996,1.1,951
20131201|2013-09-20 12:30,20,1.1,1.1006,1.0997,1.1006,278
20131201|2013-09-20 13:00,20,1.1006,1.1006,1.0994,1.0997,414
20131201|2013-09-20 13:30,20,1.0996,1.0999,1.0988,1.0992,645
20131201|2013-09-20 14:00,20,1.0993,1.0994,1.0981,1.0984,607
20131201|2013-09-20 14:30,20,1.0985,1.099,1.0985,1.0986,400
20131201|2013-09-20 15:00,20,1.0986,1.0996,1.0986,1.0989,101
20131201|2013-09-20 15:30,20,1.0991,1.0993,1.0987,1.0987,76
20131201|2013-09-22 17:00,23,1.0993,1.0998,1.099,1.0992,211
20131201|2013-09-22 17:30,23,1.0993,1.0993,1.0991,1.0992,21
20131201|2013-09-22 18:00,23,1.0992,1.0996,1.0992,1.0995,11
20131201|2013-09-22 18:30,23,1.0993,1.0993,1.0985,1.0985,112
20131201|2013-09-22 19:00,23,1.0986,1.0987,1.0985,1.0986,184
20131201|2013-09-22 19:30,23,1.0987,1.0992,1.0987,1.099,179
20131201|2013-09-22 20:00,23,1.0989,1.0992,1.0988,1.0988,101
20131201|2013-09-22 20:30,23,1.0988,1.0988,1.0974,1.0975,441
20131201|2013-09-22 21:00,23,1.0974,1.0976,1.0973,1.0975,116
20131201|2013-09-22 21:30,23,1.0974,1.0975,1.0969,1.097,360
20131201|2013-09-22 22:00,23,1.097,1.0982,1.097,1.0982,400
20131201|2013-09-22 22:30,23,1.0984,1.0984,1.0983,1.0984,71
20131201|2013-09-22 23:00,23,1.0983,1.0983,1.0981,1.0981,55
20131201|2013-09-22 23:30,23,1.0982,1.0982,1.0981,1.0981,41
20131201|2013-09-23 00:00,23,1.0981,1.0985,1.0981,1.0984,92
20131201|2013-09-23 00:30,23,1.0984,1.099,1.0983,1.099,132
20131201|2013-09-23 01:00,23,1.099,1.0999,1.0988,1.0997,455
20131201|2013-09-23 01:30,23,1.0997,1.0998,1.0987,1.0989,164
20131201|2013-09-23 02:00,23,1.099,1.0994,1.0984,1.0987,625
20131201|2013-09-23 02:30,23,1.0986,1.0988,1.0962,1.0963,959
20131201|2013-09-23 03:00,23,1.0964,1.0973,1.0964,1.0973,832
20131201|2013-09-23 03:30,23,1.0972,1.0983,1.0969,1.098,575
20131201|2013-09-23 04:00,23,1.0979,1.0979,1.0962,1.0967,601
20131201|2013-09-23 04:30,23,1.0966,1.097,1.0965,1.0968,414
20131201|2013-09-23 05:00,23,1.0969,1.0973,1.0967,1.0968,291
20131201|2013-09-23 05:30,23,1.0967,1.097,1.0963,1.097,455
20131201|2013-09-23 06:00,23,1.097,1.0978,1.0968,1.0969,429
20131201|2013-09-23 06:30,23,1.097,1.0972,1.0961,1.0962,257
20131201|2013-09-23 07:00,23,1.0962,1.0985,1.0961,1.0982,1088
20131201|2013-09-23 07:30,23,1.098,1.1015,1.098,1.1008,4312
20131201|2013-09-23 08:00,23,1.1008,1.101,1.0976,1.0994,2538
20131201|2013-09-23 08:30,23,1.0992,1.0993,1.0979,1.0984,2101
20131201|2013-09-23 09:00,23,1.0984,1.0993,1.0968,1.0975,1502
20131201|2013-09-23 09:30,23,1.0975,1.0987,1.0975,1.0984,800
20131201|2013-09-23 10:00,23,1.0985,1.0987,1.0977,1.0979,851
20131201|2013-09-23 10:30,23,1.098,1.0987,1.0975,1.0983,517
20131201|2013-09-23 11:00,23,1.0983,1.0994,1.0983,1.0988,619
20131201|2013-09-23 11:30,23,1.0989,1.0997,1.0988,1.0996,561
20131201|2013-09-23 12:00,23,1.0997,1.0997,1.0985,1.0987,590
20131201|2013-09-23 12:30,23,1.0987,1.099,1.0985,1.099,305
20131201|2013-09-23 13:00,23,1.0989,1.0991,1.0983,1.0984,225
20131201|2013-09-23 13:30,23,1.0984,1.0988,1.0983,1.0986,369
20131201|2013-09-23 14:00,23,1.0987,1.0991,1.0985,1.0989,379
20131201|2013-09-23 14:30,23,1.0989,1.099,1.0984,1.0985,150
20131201|2013-09-23 15:00,23,1.0985,1.0988,1.0983,1.0983,89
20131201|2013-09-23 15:30,23,1.0985,1.0987,1.0983,1.0987,77
20131201|2013-09-23 17:00,24,1.0984,1.0987,1.0983,1.0985,93
20131201|2013-09-23 17:30,24,1.0985,1.0987,1.0985,1.0985,16
20131201|2013-09-23 18:00,24,1.0986,1.0989,1.0986,1.0986,89
20131201|2013-09-23 18:30,24,1.0988,1.0991,1.0988,1.099,74
20131201|2013-09-23 19:00,24,1.0989,1.0989,1.0984,1.0985,179
20131201|2013-09-23 19:30,24,1.0985,1.0989,1.0982,1.0988,146
20131201|2013-09-23 20:00,24,1.0988,1.0991,1.0987,1.0987,146
20131201|2013-09-23 20:30,24,1.0988,1.0988,1.0987,1.0987,49
20131201|2013-09-23 21:00,24,1.0987,1.099,1.0986,1.099,63
20131201|2013-09-23 21:30,24,1.0991,1.0991,1.0988,1.0988,54
20131201|2013-09-23 22:00,24,1.0988,1.099,1.0988,1.099,37
20131201|2013-09-23 22:30,24,1.099,1.099,1.0988,1.0988,52
20131201|2013-09-23 23:00,24,1.0988,1.0989,1.0987,1.0989,23
20131201|2013-09-23 23:30,24,1.0988,1.0989,1.0987,1.0988,76
20131201|2013-09-24 00:00,24,1.0989,1.0989,1.0986,1.0986,138
20131201|2013-09-24 00:30,24,1.0986,1.0987,1.0984,1.0984,113
20131201|2013-09-24 01:00,24,1.0985,1.0988,1.0985,1.0988,151
20131201|2013-09-24 01:30,24,1.0987,1.0987,1.098,1.098,254
20131201|2013-09-24 02:00,24,1.0981,1.0992,1.0981,1.0988,567
20131201|2013-09-24 02:30,24,1.0989,1.0997,1.0988,1.0993,529
20131201|2013-09-24 03:00,24,1.0993,1.0995,1.098,1.0988,1035
20131201|2013-09-24 03:30,24,1.0987,1.0992,1.0975,1.0976,684
20131201|2013-09-24 04:00,24,1.0976,1.0981,1.0975,1.0978,569
20131201|2013-09-24 04:30,24,1.0977,1.0979,1.0971,1.0972,668
20131201|2013-09-24 05:00,24,1.0972,1.0977,1.097,1.0974,462
20131201|2013-09-24 05:30,24,1.0974,1.0975,1.0967,1.0971,338
20131201|2013-09-24 06:00,24,1.0972,1.0975,1.097,1.0974,283
20131201|2013-09-24 06:30,24,1.0973,1.0982,1.0971,1.0978,633
20131201|2013-09-24 07:00,24,1.0979,1.0979,1.0957,1.0967,1611
20131201|2013-09-24 07:30,24,1.0966,1.097,1.0961,1.0964,972
20131201|2013-09-24 08:00,24,1.0964,1.0971,1.0962,1.097,635
20131201|2013-09-24 08:30,24,1.0969,1.0982,1.0968,1.0979,1272
20131201|2013-09-24 09:00,24,1.0978,1.0986,1.097,1.0973,1933
20131201|2013-09-24 09:30,24,1.0973,1.0987,1.0971,1.0983,948
20131201|2013-09-24 10:00,24,1.0984,1.0984,1.0974,1.0974,826
20131201|2013-09-24 10:30,24,1.0975,1.0982,1.0975,1.0977,349
20131201|2013-09-24 11:00,24,1.0976,1.0981,1.0974,1.0978,311
20131201|2013-09-24 11:30,24,1.0979,1.0981,1.0974,1.0976,347
20131201|2013-09-24 12:00,24,1.0977,1.0979,1.0972,1.0973,336
20131201|2013-09-24 12:30,24,1.0973,1.0977,1.0967,1.0968,379
20131201|2013-09-24 13:00,24,1.0967,1.0971,1.0965,1.0969,233
20131201|2013-09-24 13:30,24,1.097,1.0973,1.0965,1.0968,503
20131201|2013-09-24 14:00,24,1.0968,1.0969,1.0965,1.0967,190
20131201|2013-09-24 14:30,24,1.0967,1.0967,1.0962,1.0964,241
20131201|2013-09-24 15:00,24,1.0964,1.0964,1.0961,1.0963,55
20131201|2013-09-24 15:30,24,1.0962,1.0964,1.096,1.0962,20
20131201|2013-09-24 17:00,25,1.096,1.0961,1.0952,1.0956,197
20131201|2013-09-24 17:30,25,1.0956,1.096,1.0955,1.0958,90
20131201|2013-09-24 18:00,25,1.0957,1.0959,1.0956,1.0957,66
20131201|2013-09-24 18:30,25,1.0956,1.0958,1.0953,1.0955,48
20131201|2013-09-24 19:00,25,1.0955,1.0955,1.0951,1.0954,127
20131201|2013-09-24 19:30,25,1.0954,1.0956,1.0951,1.0956,77
20131201|2013-09-24 20:00,25,1.0955,1.0961,1.0955,1.0958,162
20131201|2013-09-24 20:30,25,1.0958,1.0961,1.0958,1.0961,39
20131201|2013-09-24 21:00,25,1.0961,1.0965,1.0956,1.0958,385
20131201|2013-09-24 21:30,25,1.0958,1.0962,1.0957,1.0962,44
20131201|2013-09-24 22:00,25,1.0961,1.0961,1.0951,1.0951,79
20131201|2013-09-24 22:30,25,1.0951,1.0954,1.0951,1.0952,181
20131201|2013-09-24 23:00,25,1.0951,1.0953,1.0951,1.0952,49
20131201|2013-09-24 23:30,25,1.0953,1.0954,1.0951,1.0953,109
20131201|2013-09-25 00:00,25,1.0954,1.0955,1.0952,1.0952,135
20131201|2013-09-25 00:30,25,1.0952,1.096,1.0951,1.096,262
20131201|2013-09-25 01:00,25,1.096,1.0961,1.0954,1.0961,209
20131201|2013-09-25 01:30,25,1.0961,1.0966,1.0959,1.0966,380
20131201|2013-09-25 02:00,25,1.0966,1.0975,1.0963,1.0974,685
20131201|2013-09-25 02:30,25,1.0974,1.0978,1.0966,1.0975,759
20131201|2013-09-25 03:00,25,1.0975,1.0983,1.0975,1.0979,665
20131201|2013-09-25 03:30,25,1.0979,1.0984,1.0979,1.0983,276
20131201|2013-09-25 04:00,25,1.0983,1.0992,1.0981,1.0992,554
20131201|2013-09-25 04:30,25,1.0991,1.0991,1.0982,1.0985,678
20131201|2013-09-25 05:00,25,1.0985,1.0991,1.0985,1.0987,365
20131201|2013-09-25 05:30,25,1.0988,1.0991,1.0984,1.0988,318
20131201|2013-09-25 06:00,25,1.0988,1.0994,1.0986,1.0988,635
20131201|2013-09-25 06:30,25,1.0988,1.099,1.0983,1.0986,301
20131201|2013-09-25 07:00,25,1.0986,1.0989,1.0981,1.0981,915
20131201|2013-09-25 07:30,25,1.0984,1.0998,1.0975,1.0984,1882
20131201|2013-09-25 08:00,25,1.0985,1.0985,1.0979,1.0979,743
20131201|2013-09-25 08:30,25,1.0979,1.0993,1.0979,1.0987,1090
20131201|2013-09-25 09:00,25,1.0984,1.0992,1.098,1.0991,1353
20131201|2013-09-25 09:30,25,1.099,1.0994,1.0985,1.0985,862
20131201|2013-09-25 10:00,25,1.0985,1.1009,1.0985,1.1007,1930
20131201|2013-09-25 10:30,25,1.1007,1.1024,1.1006,1.1018,2943
20131201|2013-09-25 11:00,25,1.1018,1.1019,1.1012,1.1015,518
20131201|2013-09-25 11:30,25,1.1014,1.1015,1.1005,1.1008,400
20131201|2013-09-25 12:00,25,1.1008,1.101,1.0999,1.1001,542
20131201|2013-09-25 12:30,25,1.1,1.1004,1.0999,1.1002,495
20131201|2013-09-25 13:00,25,1.1002,1.1005,1.0999,1.1003,340
20131201|2013-09-25 13:30,25,1.1003,1.1006,1.1002,1.1004,601
20131201|2013-09-25 14:00,25,1.1003,1.1009,1.1003,1.1009,466
20131201|2013-09-25 14:30,25,1.1009,1.101,1.1003,1.1005,245
20131201|2013-09-25 15:00,25,1.1006,1.1007,1.1002,1.1004,49
20131201|2013-09-25 15:30,25,1.1002,1.1004,1.1001,1.1004,79
20131201|2013-09-25 17:00,26,1.1003,1.1003,1.0994,1.0999,129
20131201|2013-09-25 17:30,26,1.1001,1.1001,1.0996,1.0996,44
20131201|2013-09-25 18:00,26,1.0998,1.0998,1.0993,1.0995,93
20131201|2013-09-25 18:30,26,1.0995,1.0996,1.0994,1.0996,15
20131201|2013-09-25 19:00,26,1.0995,1.0998,1.0992,1.0997,170
20131201|2013-09-25 19:30,26,1.0997,1.1004,1.0997,1.1001,309
20131201|2013-09-25 20:00,26,1.1001,1.1001,1.0996,1.0996,133
20131201|2013-09-25 20:30,26,1.0996,1.0999,1.0989,1.0991,192
20131201|2013-09-25 21:00,26,1.0991,1.0991,1.0986,1.0986,161
20131201|2013-09-25 21:30,26,1.0986,1.0989,1.0983,1.0989,390
20131201|2013-09-25 22:00,26,1.0989,1.0991,1.0988,1.0988,366
20131201|2013-09-25 22:30,26,1.0988,1.0999,1.0988,1.0998,241
20131201|2013-09-25 23:00,26,1.0997,1.1001,1.0996,1.1,72
20131201|2013-09-25 23:30,26,1.1,1.1,1.0997,1.0998,52
20131201|2013-09-26 00:00,26,1.0998,1.0998,1.0992,1.0998,137
20131201|2013-09-26 00:30,26,1.0997,1.0997,1.0992,1.0996,95
20131201|2013-09-26 01:00,26,1.0997,1.0998,1.0989,1.0997,313
20131201|2013-09-26 01:30,26,1.0996,1.0997,1.0989,1.0996,381
20131201|2013-09-26 02:00,26,1.0995,1.1005,1.0993,1.1003,691
20131201|2013-09-26 02:30,26,1.1003,1.1009,1.1001,1.1003,715
20131201|2013-09-26 03:00,26,1.1003,1.1003,1.099,1.099,370
20131201|2013-09-26 03:30,26,1.099,1.1,1.0989,1.1,545
20131201|2013-09-26 04:00,26,1.1,1.1001,1.0979,1.0985,926
20131201|2013-09-26 04:30,26,1.0981,1.0984,1.0979,1.0983,327
20131201|2013-09-26 05:00,26,1.0982,1.0995,1.0982,1.0991,372
20131201|2013-09-26 05:30,26,1.0991,1.1001,1.099,1.0995,333
20131201|2013-09-26 06:00,26,1.0994,1.0995,1.0989,1.0991,436
20131201|2013-09-26 06:30,26,1.0991,1.0994,1.0988,1.0991,488
20131201|2013-09-26 07:00,26,1.0991,1.0997,1.099,1.0995,605
20131201|2013-09-26 07:30,26,1.0992,1.0994,1.0985,1.0992,1169
20131201|2013-09-26 08:00,26,1.0991,1.0992,1.0984,1.0984,598
20131201|2013-09-26 08:30,26,1.0983,1.1005,1.0982,1.0997,1560
20131201|2013-09-26 09:00,26,1.0997,1.1011,1.0976,1.0988,2587
20131201|2013-09-26 09:30,26,1.0988,1.0992,1.0983,1.0984,1170
20131201|2013-09-26 10:00,26,1.0984,1.0996,1.0981,1.0992,1210
20131201|2013-09-26 10:30,26,1.0991,1.0994,1.0988,1.0988,625
20131201|2013-09-26 11:00,26,1.0988,1.0988,1.0976,1.0983,922
20131201|2013-09-26 11:30,26,1.0982,1.0983,1.0976,1.0976,315
20131201|2013-09-26 12:00,26,1.0976,1.0985,1.0974,1.0983,422
20131201|2013-09-26 12:30,26,1.0983,1.0988,1.0983,1.0983,247
20131201|2013-09-26 13:00,26,1.0982,1.0989,1.0982,1.0989,290
20131201|2013-09-26 13:30,26,1.0989,1.0994,1.0986,1.0994,337
20131201|2013-09-26 14:00,26,1.0994,1.0995,1.0988,1.099,247
20131201|2013-09-26 14:30,26,1.099,1.0991,1.0988,1.0991,201
20131201|2013-09-26 15:00,26,1.099,1.0994,1.0988,1.0992,48
20131201|2013-09-26 15:30,26,1.0993,1.0994,1.0991,1.0992,17
20131201|2013-09-26 17:00,27,1.0994,1.0994,1.099,1.0993,44
20131201|2013-09-26 17:30,27,1.0992,1.0994,1.0991,1.0991,20
20131201|2013-09-26 18:00,27,1.0992,1.0993,1.0992,1.0993,27
20131201|2013-09-26 18:30,27,1.0994,1.0994,1.099,1.0992,8
20131201|2013-09-26 19:00,27,1.0992,1.0992,1.099,1.0992,70
20131201|2013-09-26 19:30,27,1.0995,1.0995,1.099,1.0991,50
20131201|2013-09-26 20:00,27,1.0991,1.0993,1.0988,1.0988,189
20131201|2013-09-26 20:30,27,1.0988,1.099,1.0983,1.0984,157
20131201|2013-09-26 21:00,27,1.0985,1.0991,1.0985,1.0989,145
20131201|2013-09-26 21:30,27,1.099,1.0995,1.0989,1.0994,136
20131201|2013-09-26 22:00,27,1.0994,1.1002,1.0994,1.0997,273
20131201|2013-09-26 22:30,27,1.0996,1.0996,1.0994,1.0995,79
20131201|2013-09-26 23:00,27,1.0996,1.0997,1.0995,1.0997,33
20131201|2013-09-26 23:30,27,1.0997,1.1004,1.0997,1.1002,117
20131201|2013-09-27 00:00,27,1.1002,1.1006,1.1,1.1006,203
20131201|2013-09-27 00:30,27,1.1006,1.1006,1.1004,1.1004,111
20131201|2013-09-27 01:00,27,1.1006,1.1011,1.1001,1.1001,627
20131201|2013-09-27 01:30,27,1.1001,1.1006,1.0999,1.1006,526
20131201|2013-09-27 02:00,27,1.1006,1.1008,1.1,1.1003,364
20131201|2013-09-27 02:30,27,1.1003,1.1013,1.1003,1.1011,638
20131201|2013-09-27 03:00,27,1.1012,1.1019,1.1011,1.1016,594
20131201|2013-09-27 03:30,27,1.1016,1.1022,1.1016,1.1022,527
20131201|2013-09-27 04:00,27,1.1023,1.1024,1.1014,1.1021,854
20131201|2013-09-27 04:30,27,1.102,1.1022,1.1012,1.1013,715
20131201|2013-09-27 05:00,27,1.1013,1.1022,1.1013,1.1017,498
20131201|2013-09-27 05:30,27,1.1017,1.1041,1.1017,1.1038,2676
20131201|2013-09-27 06:00,27,1.1037,1.1051,1.1035,1.1044,1865
20131201|2013-09-27 06:30,27,1.1044,1.1064,1.1044,1.1055,1849
20131201|2013-09-27 07:00,27,1.1055,1.1072,1.1055,1.107,1520
20131201|2013-09-27 07:30,27,1.1071,1.1079,1.1064,1.1067,1191
20131201|2013-09-27 08:00,27,1.1067,1.1074,1.1063,1.1067,817
20131201|2013-09-27 08:30,27,1.1067,1.1078,1.1067,1.1076,1226
20131201|2013-09-27 09:00,27,1.1077,1.1093,1.1069,1.1071,2709
20131201|2013-09-27 09:30,27,1.1071,1.1071,1.1062,1.1063,1265
20131201|2013-09-27 10:00,27,1.1063,1.1066,1.1056,1.1063,1175
20131201|2013-09-27 10:30,27,1.1064,1.1065,1.1055,1.1057,478
20131201|2013-09-27 11:00,27,1.1057,1.1059,1.1054,1.1057,341
20131201|2013-09-27 11:30,27,1.1057,1.1057,1.1046,1.1048,443
20131201|2013-09-27 12:00,27,1.1048,1.1053,1.1045,1.1046,478
20131201|2013-09-27 12:30,27,1.1047,1.1051,1.1045,1.1046,406
20131201|2013-09-27 13:00,27,1.1046,1.1051,1.1044,1.1047,402
20131201|2013-09-27 13:30,27,1.1047,1.1049,1.1043,1.1048,901
20131201|2013-09-27 14:00,27,1.1048,1.1052,1.1044,1.105,551
20131201|2013-09-27 14:30,27,1.1049,1.1051,1.1045,1.1047,319
20131201|2013-09-27 15:00,27,1.1047,1.1048,1.1044,1.1045,112
20131201|2013-09-27 15:30,27,1.1045,1.1049,1.1036,1.1036,111
20131201|2013-09-29 17:00,30,1.1042,1.1049,1.1033,1.1049,405
20131201|2013-09-29 17:30,30,1.1049,1.105,1.1048,1.1048,66
20131201|2013-09-29 18:00,30,1.1048,1.1051,1.1046,1.1049,136
20131201|2013-09-29 18:30,30,1.1049,1.1054,1.1049,1.1052,189
20131201|2013-09-29 19:00,30,1.1051,1.1051,1.1047,1.1049,185
20131201|2013-09-29 19:30,30,1.1049,1.1055,1.1048,1.1052,470
20131201|2013-09-29 20:00,30,1.1052,1.1053,1.105,1.1051,110
20131201|2013-09-29 20:30,30,1.1052,1.1057,1.1052,1.1053,149
20131201|2013-09-29 21:00,30,1.1054,1.1056,1.1052,1.1052,128
20131201|2013-09-29 21:30,30,1.1053,1.106,1.1053,1.1057,504
20131201|2013-09-29 22:00,30,1.1057,1.1061,1.1057,1.1059,86
20131201|2013-09-29 22:30,30,1.1059,1.1062,1.1057,1.1059,150
20131201|2013-09-29 23:00,30,1.1059,1.106,1.1054,1.1056,171
20131201|2013-09-29 23:30,30,1.1057,1.1058,1.1052,1.1054,97
20131201|2013-09-30 00:00,30,1.1053,1.1055,1.1048,1.1049,134
20131201|2013-09-30 00:30,30,1.1049,1.1051,1.1046,1.1046,155
20131201|2013-09-30 01:00,30,1.1046,1.1047,1.104,1.104,341
20131201|2013-09-30 01:30,30,1.1039,1.1044,1.1037,1.1037,461
20131201|2013-09-30 02:00,30,1.1038,1.1043,1.1035,1.104,613
20131201|2013-09-30 02:30,30,1.104,1.1046,1.1034,1.1042,867
20131201|2013-09-30 03:00,30,1.1041,1.1054,1.1041,1.1052,980
20131201|2013-09-30 03:30,30,1.1051,1.1055,1.105,1.1055,526
20131201|2013-09-30 04:00,30,1.1056,1.1061,1.1054,1.1054,714
20131201|2013-09-30 04:30,30,1.1053,1.1055,1.1051,1.1051,240
20131201|2013-09-30 05:00,30,1.1051,1.1054,1.105,1.1052,356
20131201|2013-09-30 05:30,30,1.1052,1.1057,1.1051,1.1053,554
20131201|2013-09-30 06:00,30,1.1054,1.1055,1.1049,1.1051,469
20131201|2013-09-30 06:30,30,1.1051,1.1053,1.1047,1.105,478
20131201|2013-09-30 07:00,30,1.1049,1.1076,1.1049,1.1069,1284
20131201|2013-09-30 07:30,30,1.107,1.1087,1.1069,1.1084,1726
20131201|2013-09-30 08:00,30,1.1084,1.1087,1.1067,1.1069,1170
20131201|2013-09-30 08:30,30,1.1069,1.1072,1.1062,1.1064,1179
20131201|2013-09-30 09:00,30,1.1063,1.1063,1.1052,1.1052,879
20131201|2013-09-30 09:30,30,1.1052,1.1073,1.1051,1.1066,1517
20131201|2013-09-30 10:00,30,1.1066,1.1067,1.1061,1.1064,1205
20131201|2013-09-30 10:30,30,1.1065,1.1071,1.1063,1.1067,673
20131201|2013-09-30 11:00,30,1.1067,1.1075,1.1063,1.107,659
20131201|2013-09-30 11:30,30,1.107,1.1071,1.1058,1.1064,705
20131201|2013-09-30 12:00,30,1.1063,1.1066,1.1056,1.1058,487
20131201|2013-09-30 12:30,30,1.1057,1.1067,1.1057,1.1063,472
20131201|2013-09-30 13:00,30,1.1063,1.1067,1.1062,1.1065,241
20131201|2013-09-30 13:30,30,1.1064,1.1071,1.1063,1.1071,677
20131201|2013-09-30 14:00,30,1.1071,1.1072,1.1066,1.1068,282
20131201|2013-09-30 14:30,30,1.1067,1.107,1.1064,1.1065,321
20131201|2013-09-30 15:00,30,1.1065,1.1065,1.1058,1.1062,205
20131201|2013-09-30 15:30,30,1.1063,1.1063,1.1057,1.1059,38
20131201|2013-09-30 17:00,1,1.1058,1.1061,1.1053,1.1058,175
20131201|2013-09-30 17:30,1,1.1057,1.106,1.1052,1.1054,51
20131201|2013-09-30 18:00,1,1.1053,1.1053,1.1049,1.1051,95
20131201|2013-09-30 18:30,1,1.1051,1.1051,1.1049,1.1049,73
20131201|2013-09-30 19:00,1,1.1052,1.1053,1.105,1.1051,145
20131201|2013-09-30 19:30,1,1.1052,1.1052,1.1045,1.1045,619
20131201|2013-09-30 20:00,1,1.1045,1.1047,1.1042,1.1042,124
20131201|2013-09-30 20:30,1,1.1043,1.1045,1.1041,1.1041,553
20131201|2013-09-30 21:00,1,1.1041,1.1044,1.1038,1.1041,310
20131201|2013-09-30 21:30,1,1.1042,1.1062,1.1042,1.1054,548
20131201|2013-09-30 22:00,1,1.1054,1.1073,1.1054,1.1063,479
20131201|2013-09-30 22:30,1,1.1065,1.107,1.1064,1.1068,137
20131201|2013-09-30 23:00,1,1.1067,1.1079,1.1059,1.1067,565
20131201|2013-09-30 23:30,1,1.1069,1.1086,1.1069,1.1078,609
20131201|2013-10-01 00:00,1,1.1078,1.1083,1.1074,1.1076,242
20131201|2013-10-01 00:30,1,1.1075,1.1088,1.1075,1.1082,833
20131201|2013-10-01 01:00,1,1.1081,1.1089,1.108,1.1085,533
20131201|2013-10-01 01:30,1,1.1086,1.1128,1.1082,1.1123,3285
20131201|2013-10-01 02:00,1,1.1124,1.1128,1.1107,1.111,1494
20131201|2013-10-01 02:30,1,1.111,1.1114,1.1102,1.1106,630
20131201|2013-10-01 03:00,1,1.1107,1.1109,1.1101,1.1102,562
20131201|2013-10-01 03:30,1,1.1103,1.1105,1.1078,1.1081,1466
20131201|2013-10-01 04:00,1,1.1081,1.1083,1.1069,1.1071,1608
20131201|2013-10-01 04:30,1,1.1071,1.1076,1.106,1.1064,1369
20131201|2013-10-01 05:00,1,1.1063,1.107,1.1058,1.1069,638
20131201|2013-10-01 05:30,1,1.1069,1.1073,1.1068,1.1069,571
20131201|2013-10-01 06:00,1,1.1069,1.1071,1.1062,1.1065,434
20131201|2013-10-01 06:30,1,1.1066,1.1069,1.1062,1.1062,400
20131201|2013-10-01 07:00,1,1.1062,1.1072,1.1057,1.107,1052
20131201|2013-10-01 07:30,1,1.107,1.1071,1.1055,1.1062,1434
20131201|2013-10-01 08:00,1,1.1062,1.108,1.1061,1.1079,1524
20131201|2013-10-01 08:30,1,1.1079,1.108,1.1048,1.1049,1502
20131201|2013-10-01 09:00,1,1.1049,1.1063,1.103,1.1033,3442
20131201|2013-10-01 09:30,1,1.1032,1.1046,1.1026,1.1042,2321
20131201|2013-10-01 10:00,1,1.1043,1.1047,1.1041,1.1042,951
20131201|2013-10-01 10:30,1,1.1042,1.1054,1.1039,1.104,1150
20131201|2013-10-01 11:00,1,1.1039,1.104,1.1026,1.1034,1182
20131201|2013-10-01 11:30,1,1.1035,1.104,1.1032,1.1039,1057
20131201|2013-10-01 12:00,1,1.1039,1.1046,1.1038,1.1045,580
20131201|2013-10-01 12:30,1,1.1046,1.105,1.104,1.1043,588
20131201|2013-10-01 13:00,1,1.1042,1.1045,1.1037,1.1044,741
20131201|2013-10-01 13:30,1,1.1045,1.105,1.104,1.1047,691
20131201|2013-10-01 14:00,1,1.1047,1.1051,1.1045,1.1048,269
20131201|2013-10-01 14:30,1,1.1048,1.1054,1.1047,1.1053,439
20131201|2013-10-01 15:00,1,1.1053,1.1053,1.1049,1.1052,83
20131201|2013-10-01 15:30,1,1.1052,1.1052,1.1049,1.105,30
20131201|2013-10-01 17:00,2,1.1047,1.1047,1.1043,1.1045,120
20131201|2013-10-01 17:30,2,1.1044,1.1046,1.1043,1.1045,10
20131201|2013-10-01 18:00,2,1.1045,1.1046,1.1033,1.1033,264
20131201|2013-10-01 18:30,2,1.1034,1.1038,1.1029,1.1038,233
20131201|2013-10-01 19:00,2,1.1037,1.1038,1.1023,1.1029,334
20131201|2013-10-01 19:30,2,1.103,1.1032,1.1026,1.1028,151
20131201|2013-10-01 20:00,2,1.1029,1.1035,1.1029,1.1033,129
20131201|2013-10-01 20:30,2,1.1032,1.1032,1.1023,1.1024,276
20131201|2013-10-01 21:00,2,1.1024,1.1033,1.1024,1.1033,242
20131201|2013-10-01 21:30,2,1.1033,1.1038,1.1033,1.1037,130
20131201|2013-10-01 22:00,2,1.1038,1.1038,1.1036,1.1038,147
20131201|2013-10-01 22:30,2,1.1037,1.1038,1.1036,1.1038,84
20131201|2013-10-01 23:00,2,1.1038,1.1038,1.1036,1.1037,64
20131201|2013-10-01 23:30,2,1.1038,1.1038,1.1035,1.1037,41
20131201|2013-10-02 00:00,2,1.1037,1.1041,1.1036,1.1041,91
20131201|2013-10-02 00:30,2,1.1042,1.1044,1.1041,1.1043,70
20131201|2013-10-02 01:00,2,1.1043,1.105,1.1041,1.1041,499
20131201|2013-10-02 01:30,2,1.1042,1.1048,1.1042,1.1043,267
20131201|2013-10-02 02:00,2,1.1043,1.105,1.1038,1.105,663
20131201|2013-10-02 02:30,2,1.105,1.1062,1.105,1.1062,518
20131201|2013-10-02 03:00,2,1.1062,1.1068,1.1061,1.1063,601
20131201|2013-10-02 03:30,2,1.1063,1.1065,1.1056,1.1056,492
20131201|2013-10-02 04:00,2,1.1056,1.1061,1.1055,1.1061,312
20131201|2013-10-02 04:30,2,1.1061,1.1068,1.1059,1.1061,469
20131201|2013-10-02 05:00,2,1.106,1.1065,1.1059,1.1061,292
20131201|2013-10-02 05:30,2,1.1062,1.1064,1.1054,1.1056,860
20131201|2013-10-02 06:00,2,1.1057,1.1058,1.1052,1.1053,264
20131201|2013-10-02 06:30,2,1.1053,1.1062,1.1046,1.1052,657
20131201|2013-10-02 07:00,2,1.1052,1.1069,1.1041,1.1064,1496
20131201|2013-10-02 07:30,2,1.1063,1.1111,1.1048,1.1103,7014
20131201|2013-10-02 08:00,2,1.1104,1.1127,1.11,1.1119,3360
20131201|2013-10-02 08:30,2,1.1118,1.1125,1.1109,1.1109,2159
20131201|2013-10-02 09:00,2,1.1108,1.1115,1.1099,1.1099,1934
20131201|2013-10-02 09:30,2,1.1099,1.1101,1.1091,1.11,1222
20131201|2013-10-02 10:00,2,1.1099,1.1107,1.1097,1.1105,799
20131201|2013-10-02 10:30,2,1.1106,1.1106,1.1096,1.1096,568
20131201|2013-10-02 11:00,2,1.1096,1.11,1.1091,1.1096,567
20131201|2013-10-02 11:30,2,1.1096,1.1096,1.1084,1.1086,723
20131201|2013-10-02 12:00,2,1.1087,1.1089,1.1077,1.108,894
20131201|2013-10-02 12:30,2,1.108,1.1085,1.108,1.1081,472
20131201|2013-10-02 13:00,2,1.108,1.1084,1.1077,1.1083,406
20131201|2013-10-02 13:30,2,1.1082,1.1087,1.1079,1.1084,672
20131201|2013-10-02 14:00,2,1.1084,1.1091,1.1083,1.109,364
20131201|2013-10-02 14:30,2,1.109,1.1093,1.1088,1.1092,393
20131201|2013-10-02 15:00,2,1.1092,1.1094,1.1086,1.1086,97
20131201|2013-10-02 15:30,2,1.1086,1.1086,1.1083,1.1083,35
20131201|2013-10-02 17:00,3,1.1088,1.1089,1.1083,1.1084,151
20131201|2013-10-02 17:30,3,1.1083,1.1085,1.108,1.1083,85
20131201|2013-10-02 18:00,3,1.1084,1.1087,1.1082,1.1083,43
20131201|2013-10-02 18:30,3,1.1087,1.1092,1.1087,1.1091,74
20131201|2013-10-02 19:00,3,1.1092,1.1093,1.1086,1.1088,170
20131201|2013-10-02 19:30,3,1.109,1.1092,1.1088,1.1091,147
20131201|2013-10-02 20:00,3,1.109,1.1092,1.1087,1.109,138
20131201|2013-10-02 20:30,3,1.1088,1.1099,1.1087,1.1099,167
20131201|2013-10-02 21:00,3,1.1099,1.1118,1.1099,1.1111,470
20131201|2013-10-02 21:30,3,1.1111,1.1111,1.1102,1.1102,291
20131201|2013-10-02 22:00,3,1.1103,1.1106,1.1101,1.1103,192
20131201|2013-10-02 22:30,3,1.1104,1.1109,1.1102,1.1106,150
20131201|2013-10-02 23:00,3,1.1106,1.1111,1.1106,1.1109,107
20131201|2013-10-02 23:30,3,1.1109,1.1109,1.1107,1.1107,43
20131201|2013-10-03 00:00,3,1.1107,1.1107,1.1104,1.1105,87
20131201|2013-10-03 00:30,3,1.1105,1.1108,1.1097,1.1098,286
20131201|2013-10-03 01:00,3,1.1098,1.1101,1.1092,1.1094,459
20131201|2013-10-03 01:30,3,1.1093,1.1105,1.1092,1.1103,537
20131201|2013-10-03 02:00,3,1.1103,1.1103,1.1089,1.109,317
20131201|2013-10-03 02:30,3,1.1089,1.1103,1.1087,1.1102,533
20131201|2013-10-03 03:00,3,1.11,1.1103,1.109,1.1096,476
20131201|2013-10-03 03:30,3,1.1096,1.11,1.1089,1.1092,532
20131201|2013-10-03 04:00,3,1.1093,1.1101,1.1092,1.1099,311
20131201|2013-10-03 04:30,3,1.1099,1.1104,1.1097,1.1098,306
20131201|2013-10-03 05:00,3,1.1098,1.1103,1.1097,1.1101,254
20131201|2013-10-03 05:30,3,1.1102,1.1103,1.1094,1.1094,325
20131201|2013-10-03 06:00,3,1.1094,1.1095,1.1092,1.1094,184
20131201|2013-10-03 06:30,3,1.1095,1.1098,1.1087,1.1091,324
20131201|2013-10-03 07:00,3,1.1089,1.1089,1.1077,1.1084,634
20131201|2013-10-03 07:30,3,1.1083,1.1097,1.1078,1.1082,1099
20131201|2013-10-03 08:00,3,1.1082,1.1092,1.1075,1.1086,1278
20131201|2013-10-03 08:30,3,1.1088,1.11,1.1079,1.1097,1216
20131201|2013-10-03 09:00,3,1.1098,1.1117,1.1096,1.1102,2735
20131201|2013-10-03 09:30,3,1.1101,1.1118,1.1093,1.1117,2159
20131201|2013-10-03 10:00,3,1.1117,1.1136,1.111,1.113,3140
20131201|2013-10-03 10:30,3,1.113,1.1158,1.1121,1.1152,3706
20131201|2013-10-03 11:00,3,1.1151,1.1157,1.114,1.1141,2223
20131201|2013-10-03 11:30,3,1.1141,1.1141,1.1121,1.1125,1982
20131201|2013-10-03 12:00,3,1.1126,1.1129,1.1121,1.1121,829
20131201|2013-10-03 12:30,3,1.1121,1.1124,1.1117,1.1118,480
20131201|2013-10-03 13:00,3,1.1119,1.1141,1.1117,1.1124,1304
20131201|2013-10-03 13:30,3,1.1126,1.113,1.1122,1.1124,587
20131201|2013-10-03 14:00,3,1.1124,1.1125,1.112,1.112,208
20131201|2013-10-03 14:30,3,1.112,1.1126,1.112,1.1125,253
20131201|2013-10-03 15:00,3,1.1124,1.1129,1.1123,1.1127,136
20131201|2013-10-03 15:30,3,1.1128,1.1128,1.1123,1.1123,26
20131201|2013-10-03 17:00,4,1.1128,1.1132,1.1126,1.1132,89
20131201|2013-10-03 17:30,4,1.1132,1.1134,1.113,1.1134,57
20131201|2013-10-03 18:00,4,1.1135,1.1135,1.1133,1.1134,30
20131201|2013-10-03 18:30,4,1.1135,1.1135,1.1128,1.113,80
20131201|2013-10-03 19:00,4,1.1131,1.1131,1.1126,1.1128,127
20131201|2013-10-03 19:30,4,1.1128,1.1136,1.1126,1.1135,211
20131201|2013-10-03 20:00,4,1.1135,1.1139,1.1132,1.1132,149
20131201|2013-10-03 20:30,4,1.1133,1.1135,1.1131,1.1133,102
20131201|2013-10-03 21:00,4,1.1132,1.1137,1.1132,1.1137,77
20131201|2013-10-03 21:30,4,1.1136,1.1139,1.1133,1.1136,155
20131201|2013-10-03 22:00,4,1.1136,1.1137,1.1131,1.1132,120
20131201|2013-10-03 22:30,4,1.1134,1.114,1.1134,1.1136,212
20131201|2013-10-03 23:00,4,1.1138,1.1142,1.1137,1.114,132
20131201|2013-10-03 23:30,4,1.1138,1.1143,1.1138,1.114,146
20131201|2013-10-04 00:00,4,1.114,1.1142,1.1138,1.114,114
20131201|2013-10-04 00:30,4,1.114,1.1142,1.1136,1.1138,258
20131201|2013-10-04 01:00,4,1.1139,1.114,1.1133,1.1139,291
20131201|2013-10-04 01:30,4,1.1139,1.1144,1.1132,1.1132,351
20131201|2013-10-04 02:00,4,1.1131,1.1133,1.1123,1.1126,653
20131201|2013-10-04 02:30,4,1.1125,1.1134,1.1125,1.1128,331
20131201|2013-10-04 03:00,4,1.1128,1.113,1.1116,1.1122,851
20131201|2013-10-04 03:30,4,1.1122,1.1122,1.1108,1.1109,861
20131201|2013-10-04 04:00,4,1.1109,1.1112,1.1107,1.111,220
20131201|2013-10-04 04:30,4,1.111,1.1112,1.1092,1.1097,871
20131201|2013-10-04 05:00,4,1.1096,1.1097,1.1083,1.1087,703
20131201|2013-10-04 05:30,4,1.1086,1.1092,1.1084,1.1087,359
20131201|2013-10-04 06:00,4,1.1087,1.109,1.1082,1.1082,305
20131201|2013-10-04 06:30,4,1.1082,1.1087,1.1071,1.1077,959
20131201|2013-10-04 07:00,4,1.1077,1.1087,1.1076,1.1086,705
20131201|2013-10-04 07:30,4,1.1085,1.1088,1.1073,1.1073,828
20131201|2013-10-04 08:00,4,1.1072,1.1082,1.1066,1.1079,812
20131201|2013-10-04 08:30,4,1.1079,1.1083,1.1068,1.1073,1793
20131201|2013-10-04 09:00,4,1.1072,1.1085,1.107,1.1084,1319
20131201|2013-10-04 09:30,4,1.1084,1.1086,1.1074,1.1079,1208
20131201|2013-10-04 10:00,4,1.1079,1.109,1.1073,1.1079,1137
20131201|2013-10-04 10:30,4,1.1078,1.1078,1.1048,1.1054,2026
20131201|2013-10-04 11:00,4,1.1053,1.106,1.103,1.1034,2600
20131201|2013-10-04 11:30,4,1.1034,1.1034,1.1018,1.103,1897
20131201|2013-10-04 12:00,4,1.1031,1.1034,1.102,1.1027,1024
20131201|2013-10-04 12:30,4,1.1026,1.1033,1.1021,1.1027,339
20131201|2013-10-04 13:00,4,1.1027,1.1034,1.1024,1.103,831
20131201|2013-10-04 13:30,4,1.103,1.1036,1.1025,1.103,1097
20131201|2013-10-04 14:00,4,1.1032,1.1035,1.1028,1.1028,560
20131201|2013-10-04 14:30,4,1.1028,1.1032,1.1026,1.1031,318
20131201|2013-10-04 15:00,4,1.103,1.1032,1.1023,1.1024,193
20131201|2013-10-04 15:30,4,1.1024,1.1029,1.1023,1.1029,85
20131201|2013-10-06 17:00,7,1.1034,1.105,1.1033,1.1048,414
20131201|2013-10-06 17:30,7,1.105,1.1054,1.1047,1.1052,76
20131201|2013-10-06 18:00,7,1.1053,1.1053,1.1048,1.105,153
20131201|2013-10-06 18:30,7,1.105,1.1052,1.1049,1.1052,255
20131201|2013-10-06 19:00,7,1.105,1.1052,1.1047,1.105,417
20131201|2013-10-06 19:30,7,1.105,1.1054,1.1049,1.1051,136
20131201|2013-10-06 20:00,7,1.1052,1.1063,1.1052,1.1059,496
20131201|2013-10-06 20:30,7,1.1058,1.107,1.1058,1.1069,454
20131201|2013-10-06 21:00,7,1.1069,1.107,1.1065,1.1067,236
20131201|2013-10-06 21:30,7,1.1067,1.1069,1.1065,1.1065,234
20131201|2013-10-06 22:00,7,1.1066,1.1066,1.1064,1.1065,51
20131201|2013-10-06 22:30,7,1.1065,1.1065,1.1058,1.1059,232
20131201|2013-10-06 23:00,7,1.1059,1.106,1.1058,1.106,58
20131201|2013-10-06 23:30,7,1.1059,1.1061,1.1057,1.1057,128
20131201|2013-10-07 00:00,7,1.1058,1.1066,1.1058,1.1064,349
20131201|2013-10-07 00:30,7,1.1064,1.107,1.1062,1.1069,318
20131201|2013-10-07 01:00,7,1.1068,1.1071,1.1063,1.1065,520
20131201|2013-10-07 01:30,7,1.1064,1.1065,1.1062,1.1065,501
20131201|2013-10-07 02:00,7,1.1065,1.1074,1.1062,1.1072,646
20131201|2013-10-07 02:30,7,1.1072,1.1077,1.1069,1.1076,405
20131201|2013-10-07 03:00,7,1.1076,1.1093,1.1075,1.1092,901
20131201|2013-10-07 03:30,7,1.1091,1.1098,1.109,1.1096,809
20131201|2013-10-07 04:00,7,1.1096,1.1098,1.1088,1.109,516
20131201|2013-10-07 04:30,7,1.109,1.109,1.1079,1.1079,696
20131201|2013-10-07 05:00,7,1.1079,1.1082,1.1075,1.1076,364
20131201|2013-10-07 05:30,7,1.1076,1.1079,1.107,1.1073,387
20131201|2013-10-07 06:00,7,1.1073,1.1082,1.1073,1.1074,333
20131201|2013-10-07 06:30,7,1.1075,1.1078,1.1066,1.1067,356
20131201|2013-10-07 07:00,7,1.1068,1.1075,1.1068,1.1072,434
20131201|2013-10-07 07:30,7,1.1074,1.1076,1.1064,1.1073,521
20131201|2013-10-07 08:00,7,1.1073,1.1078,1.1061,1.1072,887
20131201|2013-10-07 08:30,7,1.1072,1.1073,1.1062,1.1067,1307
20131201|2013-10-07 09:00,7,1.1067,1.1068,1.1041,1.1047,1939
20131201|2013-10-07 09:30,7,1.1046,1.1062,1.1045,1.106,1067
20131201|2013-10-07 10:00,7,1.106,1.1071,1.1057,1.1067,1238
20131201|2013-10-07 10:30,7,1.1067,1.1068,1.1055,1.1056,544
20131201|2013-10-07 11:00,7,1.1056,1.1068,1.1056,1.1065,296
20131201|2013-10-07 11:30,7,1.1065,1.1073,1.1064,1.1072,467
20131201|2013-10-07 12:00,7,1.1071,1.1078,1.1071,1.1077,537
20131201|2013-10-07 12:30,7,1.1076,1.1081,1.1072,1.1072,476
20131201|2013-10-07 13:00,7,1.1072,1.1074,1.1069,1.107,414
20131201|2013-10-07 13:30,7,1.107,1.1073,1.1068,1.1071,383
20131201|2013-10-07 14:00,7,1.107,1.1073,1.1068,1.1072,502
20131201|2013-10-07 14:30,7,1.1071,1.1075,1.107,1.1073,285
20131201|2013-10-07 15:00,7,1.1073,1.108,1.1073,1.1078,147
20131201|2013-10-07 15:30,7,1.108,1.1087,1.1078,1.1084,25
20131201|2013-10-07 17:00,8,1.1076,1.1082,1.1075,1.1078,39
20131201|2013-10-07 17:30,8,1.108,1.108,1.1075,1.1075,24
20131201|2013-10-07 18:00,8,1.1076,1.1079,1.1076,1.1077,24
20131201|2013-10-07 18:30,8,1.1079,1.1083,1.1079,1.1082,47
20131201|2013-10-07 19:00,8,1.1081,1.1081,1.1076,1.1079,188
20131201|2013-10-07 19:30,8,1.108,1.1082,1.1076,1.1076,201
20131201|2013-10-07 20:00,8,1.1076,1.1078,1.1069,1.107,177
20131201|2013-10-07 20:30,8,1.1069,1.107,1.1065,1.1068,219
20131201|2013-10-07 21:00,8,1.1068,1.107,1.1065,1.107,204
20131201|2013-10-07 21:30,8,1.1069,1.1071,1.1069,1.1069,57
20131201|2013-10-07 22:00,8,1.107,1.107,1.1063,1.1063,132
20131201|2013-10-07 22:30,8,1.1063,1.1064,1.1059,1.1064,243
20131201|2013-10-07 23:00,8,1.1063,1.1064,1.1059,1.1059,62
20131201|2013-10-07 23:30,8,1.106,1.1062,1.1054,1.1059,220
20131201|2013-10-08 00:00,8,1.1059,1.106,1.1055,1.1056,209
20131201|2013-10-08 00:30,8,1.1056,1.1062,1.1056,1.1058,125
20131201|2013-10-08 01:00,8,1.1059,1.1067,1.1056,1.1056,321
20131201|2013-10-08 01:30,8,1.1057,1.1057,1.1045,1.1047,465
20131201|2013-10-08 02:00,8,1.1048,1.1058,1.1047,1.1051,345
20131201|2013-10-08 02:30,8,1.1051,1.1057,1.1049,1.1049,388
20131201|2013-10-08 03:00,8,1.1049,1.105,1.1038,1.1041,1050
20131201|2013-10-08 03:30,8,1.1041,1.1058,1.1041,1.1058,545
20131201|2013-10-08 04:00,8,1.1057,1.1057,1.1051,1.1054,471
20131201|2013-10-08 04:30,8,1.1053,1.1054,1.1042,1.105,616
20131201|2013-10-08 05:00,8,1.1049,1.1051,1.1042,1.105,535
20131201|2013-10-08 05:30,8,1.1049,1.106,1.1048,1.1057,699
20131201|2013-10-08 06:00,8,1.1057,1.1067,1.1057,1.1065,283
20131201|2013-10-08 06:30,8,1.1065,1.1066,1.106,1.1062,371
20131201|2013-10-08 07:00,8,1.1063,1.1065,1.1054,1.1057,1086
20131201|2013-10-08 07:30,8,1.1056,1.1066,1.1054,1.1061,1311
20131201|2013-10-08 08:00,8,1.106,1.1064,1.1052,1.1061,675
20131201|2013-10-08 08:30,8,1.1061,1.1081,1.1059,1.1075,2904
20131201|2013-10-08 09:00,8,1.1074,1.1077,1.1068,1.1073,1333
20131201|2013-10-08 09:30,8,1.1073,1.109,1.1072,1.108,1300
20131201|2013-10-08 10:00,8,1.1081,1.1081,1.106,1.1062,1232
20131201|2013-10-08 10:30,8,1.1062,1.108,1.1061,1.1068,1028
20131201|2013-10-08 11:00,8,1.1068,1.1072,1.1062,1.107,688
20131201|2013-10-08 11:30,8,1.107,1.1076,1.106,1.1065,693
20131201|2013-10-08 12:00,8,1.1064,1.1073,1.1063,1.1069,355
20131201|2013-10-08 12:30,8,1.1068,1.1077,1.1068,1.1071,552
20131201|2013-10-08 13:00,8,1.107,1.1072,1.1066,1.1068,569
20131201|2013-10-08 13:30,8,1.1068,1.107,1.1062,1.1064,788
20131201|2013-10-08 14:00,8,1.1065,1.1068,1.1063,1.1066,371
20131201|2013-10-08 14:30,8,1.1066,1.107,1.1066,1.1068,349
20131201|2013-10-08 15:00,8,1.1068,1.1075,1.1068,1.1074,252
20131201|2013-10-08 15:30,8,1.1075,1.1075,1.107,1.1075,71
20131201|2013-10-08 17:00,9,1.107,1.1078,1.1069,1.1078,53
20131201|2013-10-08 17:30,9,1.1076,1.1089,1.1075,1.1088,161
20131201|2013-10-08 18:00,9,1.1087,1.11,1.1086,1.1095,448
20131201|2013-10-08 18:30,9,1.1095,1.1097,1.109,1.1095,141
20131201|2013-10-08 19:00,9,1.1094,1.1094,1.108,1.1081,560
20131201|2013-10-08 19:30,9,1.108,1.108,1.1064,1.1067,257
20131201|2013-10-08 20:00,9,1.1068,1.1069,1.1061,1.1064,119
20131201|2013-10-08 20:30,9,1.1064,1.1064,1.1046,1.1053,436
20131201|2013-10-08 21:00,9,1.1053,1.1053,1.1044,1.1047,268
20131201|2013-10-08 21:30,9,1.1047,1.1051,1.1044,1.1044,212
20131201|2013-10-08 22:00,9,1.1045,1.1049,1.1044,1.1047,191
20131201|2013-10-08 22:30,9,1.1047,1.1047,1.1043,1.1044,188
20131201|2013-10-08 23:00,9,1.1044,1.1044,1.1041,1.1043,143
20131201|2013-10-08 23:30,9,1.1043,1.1048,1.1042,1.1048,215
20131201|2013-10-09 00:00,9,1.1048,1.1051,1.1043,1.1043,271
20131201|2013-10-09 00:30,9,1.1043,1.1046,1.1042,1.1044,132
20131201|2013-10-09 01:00,9,1.1044,1.1044,1.1027,1.1034,1230
20131201|2013-10-09 01:30,9,1.1033,1.1034,1.1025,1.1029,480
20131201|2013-10-09 02:00,9,1.1029,1.103,1.1008,1.1011,4428
20131201|2013-10-09 02:30,9,1.101,1.1022,1.1008,1.1012,3298
20131201|2013-10-09 03:00,9,1.1011,1.1012,1.0999,1.101,2524
20131201|2013-10-09 03:30,9,1.101,1.1011,1.0999,1.1007,881
20131201|2013-10-09 04:00,9,1.1008,1.1008,1.0986,1.0995,1732
20131201|2013-10-09 04:30,9,1.0995,1.1002,1.0992,1.1001,498
20131201|2013-10-09 05:00,9,1.1,1.1005,1.0998,1.0998,593
20131201|2013-10-09 05:30,9,1.0997,1.1003,1.0994,1.1001,989
20131201|2013-10-09 06:00,9,1.1001,1.1002,1.099,1.0993,754
20131201|2013-10-09 06:30,9,1.0993,1.0995,1.0984,1.0984,1006
20131201|2013-10-09 07:00,9,1.0984,1.0989,1.0978,1.098,1683
20131201|2013-10-09 07:30,9,1.0981,1.099,1.0973,1.0989,1356
20131201|2013-10-09 08:00,9,1.0989,1.099,1.0966,1.0968,1164
20131201|2013-10-09 08:30,9,1.0968,1.0984,1.0968,1.0975,1727
20131201|2013-10-09 09:00,9,1.0975,1.0993,1.0975,1.099,2270
20131201|2013-10-09 09:30,9,1.099,1.0999,1.0989,1.0997,1590
20131201|2013-10-09 10:00,9,1.0997,1.1,1.0991,1.0997,1471
20131201|2013-10-09 10:30,9,1.0997,1.0997,1.0989,1.099,1283
20131201|2013-10-09 11:00,9,1.099,1.0998,1.0985,1.0993,876
20131201|2013-10-09 11:30,9,1.0994,1.0998,1.0992,1.0995,699
20131201|2013-10-09 12:00,9,1.0995,1.0996,1.0989,1.099,521
20131201|2013-10-09 12:30,9,1.099,1.0995,1.0985,1.0986,541
20131201|2013-10-09 13:00,9,1.0987,1.0989,1.0963,1.0986,3480
20131201|2013-10-09 13:30,9,1.0987,1.0994,1.0983,1.0992,618
20131201|2013-10-09 14:00,9,1.0993,1.0999,1.0991,1.0996,589
20131201|2013-10-09 14:30,9,1.0997,1.0997,1.0989,1.0994,484
20131201|2013-10-09 15:00,9,1.0993,1.0996,1.0989,1.0994,69
20131201|2013-10-09 15:30,9,1.0993,1.0996,1.0991,1.0994,36
20131201|2013-10-09 17:00,10,1.0995,1.0998,1.0993,1.0995,46
20131201|2013-10-09 17:30,10,1.0995,1.0995,1.099,1.0993,93
20131201|2013-10-09 18:00,10,1.0993,1.0994,1.0988,1.0988,70
20131201|2013-10-09 18:30,10,1.0987,1.099,1.0987,1.0988,56
20131201|2013-10-09 19:00,10,1.0987,1.099,1.0984,1.0985,109
20131201|2013-10-09 19:30,10,1.0984,1.0985,1.0976,1.0977,214
20131201|2013-10-09 20:00,10,1.0977,1.0979,1.097,1.0973,277
20131201|2013-10-09 20:30,10,1.0973,1.0977,1.0972,1.0976,95
20131201|2013-10-09 21:00,10,1.0975,1.0976,1.0967,1.0967,96
20131201|2013-10-09 21:30,10,1.0967,1.0968,1.0959,1.0962,796
20131201|2013-10-09 22:00,10,1.0963,1.0971,1.0962,1.097,259
20131201|2013-10-09 22:30,10,1.097,1.0973,1.0968,1.0972,130
20131201|2013-10-09 23:00,10,1.0971,1.0974,1.0965,1.0965,183
20131201|2013-10-09 23:30,10,1.0966,1.0968,1.0961,1.0964,143
20131201|2013-10-10 00:00,10,1.0963,1.0968,1.0959,1.0968,246
20131201|2013-10-10 00:30,10,1.0969,1.0981,1.0969,1.0976,531
20131201|2013-10-10 01:00,10,1.0976,1.0976,1.0966,1.0974,740
20131201|2013-10-10 01:30,10,1.0974,1.0985,1.097,1.0985,622
20131201|2013-10-10 02:00,10,1.0985,1.0985,1.0976,1.0977,686
20131201|2013-10-10 02:30,10,1.0977,1.098,1.0975,1.0978,701
20131201|2013-10-10 03:00,10,1.0978,1.099,1.0974,1.0987,856
20131201|2013-10-10 03:30,10,1.0988,1.0993,1.0984,1.0993,843
20131201|2013-10-10 04:00,10,1.0992,1.0992,1.0984,1.099,413
20131201|2013-10-10 04:30,10,1.0989,1.0994,1.0986,1.0986,391
20131201|2013-10-10 05:00,10,1.0985,1.0986,1.0982,1.0983,256
20131201|2013-10-10 05:30,10,1.0982,1.0996,1.0982,1.0992,541
20131201|2013-10-10 06:00,10,1.0992,1.1006,1.0992,1.0998,780
20131201|2013-10-10 06:30,10,1.0998,1.1005,1.0997,1.1001,353
20131201|2013-10-10 07:00,10,1.1002,1.1003,1.0997,1.1001,739
20131201|2013-10-10 07:30,10,1.1,1.102,1.0973,1.0977,2417
20131201|2013-10-10 08:00,10,1.0977,1.0984,1.0972,1.0977,951
20131201|2013-10-10 08:30,10,1.0977,1.0981,1.0962,1.0979,1602
20131201|2013-10-10 09:00,10,1.0979,1.0984,1.0974,1.0979,1126
20131201|2013-10-10 09:30,10,1.0979,1.099,1.0975,1.0985,831
20131201|2013-10-10 10:00,10,1.0985,1.1,1.0984,1.0994,1396
20131201|2013-10-10 10:30,10,1.0994,1.0994,1.0983,1.0989,449
20131201|2013-10-10 11:00,10,1.0989,1.0997,1.0985,1.0987,365
20131201|2013-10-10 11:30,10,1.0986,1.0986,1.0974,1.0976,433
20131201|2013-10-10 12:00,10,1.0977,1.0985,1.0974,1.0982,209
20131201|2013-10-10 12:30,10,1.0982,1.0982,1.0978,1.098,339
20131201|2013-10-10 13:00,10,1.098,1.0984,1.0979,1.0982,220
20131201|2013-10-10 13:30,10,1.0983,1.0993,1.098,1.099,696
20131201|2013-10-10 14:00,10,1.0988,1.0988,1.0982,1.0983,508
20131201|2013-10-10 14:30,10,1.0982,1.0982,1.0977,1.0978,309
20131201|2013-10-10 15:00,10,1.0977,1.098,1.0977,1.0979,76
20131201|2013-10-10 15:30,10,1.0976,1.098,1.0971,1.0977,25
20131201|2013-10-10 17:00,11,1.0979,1.0995,1.0977,1.0993,390
20131201|2013-10-10 17:30,11,1.0992,1.0994,1.0986,1.0988,103
20131201|2013-10-10 18:00,11,1.0987,1.0987,1.0982,1.0983,34
20131201|2013-10-10 18:30,11,1.0986,1.0987,1.0983,1.0983,30
20131201|2013-10-10 19:00,11,1.0982,1.0983,1.0976,1.0981,220
20131201|2013-10-10 19:30,11,1.0981,1.0987,1.0979,1.0985,183
20131201|2013-10-10 20:00,11,1.0986,1.0988,1.0977,1.0981,163
20131201|2013-10-10 20:30,11,1.098,1.0987,1.0978,1.0986,184
20131201|2013-10-10 21:00,11,1.0986,1.0988,1.0984,1.0988,162
20131201|2013-10-10 21:30,11,1.0988,1.099,1.0987,1.0987,126
20131201|2013-10-10 22:00,11,1.0986,1.099,1.0986,1.0988,83
20131201|2013-10-10 22:30,11,1.0988,1.0992,1.0986,1.0987,127
20131201|2013-10-10 23:00,11,1.0987,1.0987,1.0983,1.0986,193
20131201|2013-10-10 23:30,11,1.0986,1.0988,1.0984,1.0984,112
20131201|2013-10-11 00:00,11,1.0984,1.0989,1.0984,1.0988,146
20131201|2013-10-11 00:30,11,1.0988,1.0992,1.0987,1.0991,214
20131201|2013-10-11 01:00,11,1.099,1.0991,1.0985,1.099,257
20131201|2013-10-11 01:30,11,1.099,1.0998,1.099,1.0997,459
20131201|2013-10-11 02:00,11,1.0995,1.0998,1.0993,1.0997,304
20131201|2013-10-11 02:30,11,1.0997,1.1017,1.0997,1.1014,1229
20131201|2013-10-11 03:00,11,1.1015,1.1017,1.1011,1.1013,472
20131201|2013-10-11 03:30,11,1.1014,1.1019,1.1011,1.1018,502
20131201|2013-10-11 04:00,11,1.1019,1.1024,1.1018,1.1022,870
20131201|2013-10-11 04:30,11,1.1022,1.1028,1.1021,1.1025,566
20131201|2013-10-11 05:00,11,1.1026,1.1032,1.1021,1.1024,668
20131201|2013-10-11 05:30,11,1.1025,1.1025,1.1019,1.1022,613
20131201|2013-10-11 06:00,11,1.1022,1.1024,1.1019,1.1019,337
20131201|2013-10-11 06:30,11,1.1019,1.1023,1.1016,1.1021,477
20131201|2013-10-11 07:00,11,1.1021,1.1026,1.1019,1.1023,515
20131201|2013-10-11 07:30,11,1.1023,1.1026,1.1013,1.1013,1031
20131201|2013-10-11 08:00,11,1.1014,1.1017,1.1006,1.1011,1038
20131201|2013-10-11 08:30,11,1.101,1.1013,1.0993,1.0995,2234
20131201|2013-10-11 09:00,11,1.0996,1.0998,1.0988,1.0991,2498
20131201|2013-10-11 09:30,11,1.0991,1.1,1.0991,1.0996,1006
20131201|2013-10-11 10:00,11,1.0997,1.1005,1.0992,1.0996,2350
20131201|2013-10-11 10:30,11,1.0995,1.0999,1.0989,1.0991,1069
20131201|2013-10-11 11:00,11,1.099,1.0993,1.0963,1.0964,1737
20131201|2013-10-11 11:30,11,1.0963,1.0972,1.0954,1.097,2120
20131201|2013-10-11 12:00,11,1.097,1.097,1.0961,1.0967,608
20131201|2013-10-11 12:30,11,1.0968,1.0976,1.0965,1.0974,631
20131201|2013-10-11 13:00,11,1.0974,1.0974,1.0969,1.097,513
20131201|2013-10-11 13:30,11,1.0971,1.098,1.0969,1.0978,856
20131201|2013-10-11 14:00,11,1.0978,1.098,1.0977,1.0979,416
20131201|2013-10-11 14:30,11,1.0978,1.0979,1.0975,1.0978,268
20131201|2013-10-11 15:00,11,1.0979,1.0979,1.097,1.097,99
20131201|2013-10-11 15:30,11,1.0973,1.0977,1.0968,1.0977,47
20131201|2013-10-13 17:00,14,1.0996,1.1005,1.0983,1.0987,399
20131201|2013-10-13 17:30,14,1.0987,1.0998,1.0986,1.0998,99
20131201|2013-10-13 18:00,14,1.0997,1.0997,1.0993,1.0996,103
20131201|2013-10-13 18:30,14,1.0995,1.0996,1.0991,1.0994,79
20131201|2013-10-13 19:00,14,1.0994,1.0996,1.0993,1.0996,67
20131201|2013-10-13 19:30,14,1.0993,1.0994,1.0991,1.0991,174
20131201|2013-10-13 20:00,14,1.0992,1.0994,1.099,1.0994,130
20131201|2013-10-13 20:30,14,1.0995,1.0997,1.0993,1.0996,113
20131201|2013-10-13 21:00,14,1.0996,1.1,1.0995,1.0998,172
20131201|2013-10-13 21:30,14,1.0999,1.0999,1.0997,1.0998,48
20131201|2013-10-13 22:00,14,1.0998,1.1,1.0998,1.0999,45
20131201|2013-10-13 22:30,14,1.0999,1.1,1.0998,1.0998,41
20131201|2013-10-13 23:00,14,1.0997,1.0999,1.0997,1.0998,103
20131201|2013-10-13 23:30,14,1.0998,1.0999,1.0998,1.0998,61
20131201|2013-10-14 00:00,14,1.0998,1.0999,1.0997,1.0997,65
20131201|2013-10-14 00:30,14,1.0998,1.1,1.0998,1.0999,102
20131201|2013-10-14 01:00,14,1.0998,1.1,1.0997,1.0998,376
20131201|2013-10-14 01:30,14,1.0999,1.1001,1.0996,1.0997,244
20131201|2013-10-14 02:00,14,1.0997,1.0997,1.0979,1.0979,1262
20131201|2013-10-14 02:30,14,1.0978,1.0986,1.0978,1.0984,371
20131201|2013-10-14 03:00,14,1.0984,1.0989,1.0981,1.0983,589
20131201|2013-10-14 03:30,14,1.0983,1.0984,1.0968,1.0974,626
20131201|2013-10-14 04:00,14,1.0974,1.0986,1.0974,1.0985,774
20131201|2013-10-14 04:30,14,1.0984,1.0999,1.0984,1.0997,673
20131201|2013-10-14 05:00,14,1.0997,1.1001,1.0991,1.0991,464
20131201|2013-10-14 05:30,14,1.0991,1.0996,1.0989,1.0994,222
20131201|2013-10-14 06:00,14,1.0993,1.1003,1.0993,1.0999,315
20131201|2013-10-14 06:30,14,1.0998,1.1,1.0995,1.0995,212
20131201|2013-10-14 07:00,14,1.0996,1.1011,1.0996,1.1009,736
20131201|2013-10-14 07:30,14,1.101,1.1039,1.101,1.1032,2872
20131201|2013-10-14 08:00,14,1.1032,1.1036,1.1029,1.1029,963
20131201|2013-10-14 08:30,14,1.1029,1.103,1.1022,1.1028,1215
20131201|2013-10-14 09:00,14,1.1027,1.1035,1.1026,1.1033,652
20131201|2013-10-14 09:30,14,1.1034,1.1036,1.1029,1.1031,829
20131201|2013-10-14 10:00,14,1.103,1.103,1.1019,1.1023,887
20131201|2013-10-14 10:30,14,1.1023,1.1023,1.1013,1.1019,589
20131201|2013-10-14 11:00,14,1.1018,1.1026,1.1016,1.1024,405
20131201|2013-10-14 11:30,14,1.1024,1.1024,1.1015,1.1015,718
20131201|2013-10-14 12:00,14,1.1015,1.1015,1.0997,1.1001,919
20131201|2013-10-14 12:30,14,1.1002,1.1002,1.0994,1.0999,648
20131201|2013-10-14 13:00,14,1.0999,1.1007,1.0998,1.1003,737
20131201|2013-10-14 13:30,14,1.1003,1.1006,1.0995,1.0999,500
20131201|2013-10-14 14:00,14,1.0999,1.1001,1.0992,1.0996,450
20131201|2013-10-14 14:30,14,1.0997,1.0999,1.0992,1.0995,483
20131201|2013-10-14 15:00,14,1.0996,1.0996,1.0992,1.0992,56
20131201|2013-10-14 15:30,14,1.099,1.0996,1.0989,1.0989,37
20131201|2013-10-14 17:00,15,1.0991,1.0991,1.0984,1.0986,255
20131201|2013-10-14 17:30,15,1.0986,1.0986,1.0978,1.098,112
20131201|2013-10-14 18:00,15,1.0979,1.098,1.0978,1.0978,19
20131201|2013-10-14 18:30,15,1.0978,1.098,1.0978,1.0979,48
20131201|2013-10-14 19:00,15,1.0979,1.0983,1.0978,1.098,199
20131201|2013-10-14 19:30,15,1.098,1.098,1.0975,1.0978,119
20131201|2013-10-14 20:00,15,1.0979,1.0986,1.0979,1.0985,251
20131201|2013-10-14 20:30,15,1.0984,1.0987,1.0982,1.0987,119
20131201|2013-10-14 21:00,15,1.0985,1.0985,1.0984,1.0985,48
20131201|2013-10-14 21:30,15,1.0985,1.0985,1.0984,1.0984,54
20131201|2013-10-14 22:00,15,1.0984,1.099,1.0984,1.099,130
20131201|2013-10-14 22:30,15,1.0989,1.0991,1.0987,1.0989,120
20131201|2013-10-14 23:00,15,1.0989,1.0992,1.0989,1.0992,61
20131201|2013-10-14 23:30,15,1.0991,1.0992,1.099,1.0992,125
20131201|2013-10-15 00:00,15,1.0992,1.0995,1.0991,1.0994,182
20131201|2013-10-15 00:30,15,1.0994,1.0996,1.0993,1.0995,134
20131201|2013-10-15 01:00,15,1.0994,1.0996,1.0992,1.0995,354
20131201|2013-10-15 01:30,15,1.0996,1.1,1.0994,1.1,433
20131201|2013-10-15 02:00,15,1.1,1.1002,1.0991,1.1001,1083
20131201|2013-10-15 02:30,15,1.1002,1.1002,1.0989,1.0992,731
20131201|2013-10-15 03:00,15,1.0992,1.1001,1.0992,1.1001,362
20131201|2013-10-15 03:30,15,1.1002,1.1002,1.0971,1.0972,940
20131201|2013-10-15 04:00,15,1.097,1.0981,1.093,1.0932,5587
20131201|2013-10-15 04:30,15,1.0931,1.0936,1.0923,1.093,1548
20131201|2013-10-15 05:00,15,1.0931,1.0933,1.0913,1.0918,1790
20131201|2013-10-15 05:30,15,1.0918,1.092,1.09,1.0917,1893
20131201|2013-10-15 06:00,15,1.0916,1.0919,1.091,1.0918,673
20131201|2013-10-15 06:30,15,1.0918,1.0922,1.0915,1.0921,747
20131201|2013-10-15 07:00,15,1.092,1.0924,1.0916,1.0922,859
20131201|2013-10-15 07:30,15,1.0923,1.0925,1.0915,1.0922,903
20131201|2013-10-15 08:00,15,1.0923,1.0931,1.0913,1.0922,1659
20131201|2013-10-15 08:30,15,1.0922,1.0942,1.0918,1.0928,2522
20131201|2013-10-15 09:00,15,1.0927,1.0928,1.0917,1.092,1377
20131201|2013-10-15 09:30,15,1.0921,1.0936,1.092,1.0935,1589
20131201|2013-10-15 10:00,15,1.0935,1.0942,1.0916,1.0916,2768
20131201|2013-10-15 10:30,15,1.0917,1.094,1.0915,1.0931,1470
20131201|2013-10-15 11:00,15,1.093,1.0938,1.093,1.0937,658
20131201|2013-10-15 11:30,15,1.0937,1.0938,1.0932,1.0932,677
20131201|2013-10-15 12:00,15,1.0932,1.0934,1.0924,1.0926,723
20131201|2013-10-15 12:30,15,1.0927,1.0933,1.0927,1.0932,385
20131201|2013-10-15 13:00,15,1.0932,1.0953,1.0928,1.0953,1515
20131201|2013-10-15 13:30,15,1.0954,1.097,1.0947,1.0956,3731
20131201|2013-10-15 14:00,15,1.0956,1.096,1.0949,1.0952,975
20131201|2013-10-15 14:30,15,1.0951,1.0962,1.0951,1.0954,654
20131201|2013-10-15 15:00,15,1.0954,1.0956,1.0953,1.0954,48
20131201|2013-10-15 15:30,15,1.0956,1.0974,1.0951,1.0963,566
20131201|2013-10-15 17:00,16,1.0962,1.0968,1.0959,1.0967,126
20131201|2013-10-15 17:30,16,1.0968,1.097,1.0963,1.097,121
20131201|2013-10-15 18:00,16,1.0971,1.0971,1.0965,1.0965,115
20131201|2013-10-15 18:30,16,1.0964,1.0966,1.0946,1.0949,493
20131201|2013-10-15 19:00,16,1.0952,1.0953,1.0942,1.0947,567
20131201|2013-10-15 19:30,16,1.0946,1.0947,1.094,1.0941,257
20131201|2013-10-15 20:00,16,1.0941,1.0942,1.0935,1.0935,183
20131201|2013-10-15 20:30,16,1.0936,1.0941,1.0934,1.094,125
20131201|2013-10-15 21:00,16,1.094,1.0956,1.094,1.0953,367
20131201|2013-10-15 21:30,16,1.0953,1.0956,1.0948,1.0951,177
20131201|2013-10-15 22:00,16,1.0952,1.0952,1.0932,1.0934,404
20131201|2013-10-15 22:30,16,1.0935,1.0938,1.0934,1.0936,69
20131201|2013-10-15 23:00,16,1.0936,1.0937,1.0936,1.0937,26
20131201|2013-10-15 23:30,16,1.0937,1.0939,1.0935,1.0936,117
20131201|2013-10-16 00:00,16,1.0936,1.0945,1.0936,1.0944,106
20131201|2013-10-16 00:30,16,1.0944,1.0947,1.0942,1.0947,171
20131201|2013-10-16 01:00,16,1.0947,1.0955,1.0944,1.0953,333
20131201|2013-10-16 01:30,16,1.0953,1.0954,1.0946,1.0946,262
20131201|2013-10-16 02:00,16,1.0947,1.0963,1.0947,1.0955,729
20131201|2013-10-16 02:30,16,1.0954,1.0958,1.0951,1.0954,417
20131201|2013-10-16 03:00,16,1.0954,1.0981,1.0954,1.0974,1321
20131201|2013-10-16 03:30,16,1.0974,1.0976,1.0961,1.0961,846
20131201|2013-10-16 04:00,16,1.0962,1.0968,1.0959,1.0965,369
20131201|2013-10-16 04:30,16,1.0964,1.0969,1.0964,1.0968,463
20131201|2013-10-16 05:00,16,1.0968,1.0981,1.0968,1.0974,1077
20131201|2013-10-16 05:30,16,1.0974,1.0981,1.0971,1.0978,555
20131201|2013-10-16 06:00,16,1.0978,1.0989,1.0977,1.0984,770
20131201|2013-10-16 06:30,16,1.0985,1.0992,1.0984,1.0986,1016
20131201|2013-10-16 07:00,16,1.0987,1.0997,1.0987,1.0989,1167
20131201|2013-10-16 07:30,16,1.0989,1.0992,1.098,1.0981,865
20131201|2013-10-16 08:00,16,1.0982,1.0985,1.097,1.0975,1253
20131201|2013-10-16 08:30,16,1.0975,1.0977,1.0949,1.0951,2073
20131201|2013-10-16 09:00,16,1.0951,1.0961,1.0938,1.0946,3634
20131201|2013-10-16 09:30,16,1.0945,1.0949,1.0919,1.0923,3031
20131201|2013-10-16 10:00,16,1.0923,1.093,1.0913,1.0927,3651
20131201|2013-10-16 10:30,16,1.0927,1.0928,1.0905,1.0918,1889
20131201|2013-10-16 11:00,16,1.0917,1.0925,1.0904,1.0922,1533
20131201|2013-10-16 11:30,16,1.0923,1.0941,1.092,1.0931,1727
20131201|2013-10-16 12:00,16,1.0932,1.0956,1.093,1.0954,1347
20131201|2013-10-16 12:30,16,1.0955,1.0972,1.0951,1.0965,1269
20131201|2013-10-16 13:00,16,1.0966,1.0967,1.095,1.0956,992
20131201|2013-10-16 13:30,16,1.0956,1.096,1.095,1.0953,761
20131201|2013-10-16 14:00,16,1.0953,1.0957,1.0952,1.0954,219
20131201|2013-10-16 14:30,16,1.0954,1.0955,1.0947,1.0951,344
20131201|2013-10-16 15:00,16,1.095,1.0958,1.0949,1.0952,64
20131201|2013-10-16 15:30,16,1.0954,1.0955,1.0951,1.0952,17
20131201|2013-10-16 17:00,17,1.0952,1.0954,1.0946,1.0947,40
20131201|2013-10-16 17:30,17,1.095,1.0951,1.0944,1.0945,20
20131201|2013-10-16 18:00,17,1.0945,1.0952,1.0944,1.0952,17
20131201|2013-10-16 18:30,17,1.0947,1.0949,1.0942,1.0942,97
20131201|2013-10-16 19:00,17,1.0942,1.0946,1.0938,1.0945,212
20131201|2013-10-16 19:30,17,1.0946,1.096,1.0946,1.0958,324
20131201|2013-10-16 20:00,17,1.0958,1.0961,1.0955,1.0956,162
20131201|2013-10-16 20:30,17,1.0957,1.0961,1.0955,1.0959,77
20131201|2013-10-16 21:00,17,1.0958,1.0966,1.0957,1.0964,303
20131201|2013-10-16 21:30,17,1.0963,1.097,1.096,1.0968,233
20131201|2013-10-16 22:00,17,1.0967,1.097,1.0966,1.0969,126
20131201|2013-10-16 22:30,17,1.097,1.0971,1.0967,1.0967,83
20131201|2013-10-16 23:00,17,1.0967,1.0967,1.0966,1.0966,55
20131201|2013-10-16 23:30,17,1.0965,1.0967,1.0964,1.0964,66
20131201|2013-10-17 00:00,17,1.0963,1.097,1.0961,1.0968,105
20131201|2013-10-17 00:30,17,1.0967,1.0978,1.0965,1.0978,241
20131201|2013-10-17 01:00,17,1.0978,1.0985,1.0977,1.098,531
20131201|2013-10-17 01:30,17,1.0981,1.0986,1.0975,1.0976,461
20131201|2013-10-17 02:00,17,1.0977,1.1024,1.0976,1.1022,2556
20131201|2013-10-17 02:30,17,1.1023,1.1058,1.1023,1.1056,4504
20131201|2013-10-17 03:00,17,1.1056,1.1067,1.1051,1.1054,2644
20131201|2013-10-17 03:30,17,1.1054,1.1062,1.1046,1.1053,856
20131201|2013-10-17 04:00,17,1.1054,1.1074,1.1048,1.107,1031
20131201|2013-10-17 04:30,17,1.1071,1.1072,1.1052,1.1053,678
20131201|2013-10-17 05:00,17,1.1053,1.1065,1.1051,1.106,911
20131201|2013-10-17 05:30,17,1.1059,1.1076,1.1059,1.1065,1138
20131201|2013-10-17 06:00,17,1.1066,1.1082,1.1063,1.1073,1818
20131201|2013-10-17 06:30,17,1.1072,1.1073,1.1059,1.1071,1109
20131201|2013-10-17 07:00,17,1.1069,1.1095,1.1069,1.1084,2097
20131201|2013-10-17 07:30,17,1.1086,1.1094,1.106,1.107,2248
20131201|2013-10-17 08:00,17,1.107,1.1086,1.1068,1.1081,1527
20131201|2013-10-17 08:30,17,1.108,1.1103,1.1075,1.1098,2275
20131201|2013-10-17 09:00,17,1.1097,1.1106,1.1086,1.1091,2509
20131201|2013-10-17 09:30,17,1.109,1.11,1.1081,1.1081,1826
20131201|2013-10-17 10:00,17,1.1081,1.109,1.1075,1.1083,1619
20131201|2013-10-17 10:30,17,1.1083,1.1083,1.1075,1.1081,1063
20131201|2013-10-17 11:00,17,1.1081,1.1082,1.1072,1.1079,553
20131201|2013-10-17 11:30,17,1.1079,1.1085,1.1079,1.1082,638
20131201|2013-10-17 12:00,17,1.1083,1.1088,1.1079,1.1086,536
20131201|2013-10-17 12:30,17,1.1086,1.1087,1.108,1.1085,445
20131201|2013-10-17 13:00,17,1.1085,1.1089,1.1083,1.1086,725
20131201|2013-10-17 13:30,17,1.1086,1.1094,1.1085,1.109,1115
20131201|2013-10-17 14:00,17,1.109,1.1091,1.1086,1.1087,436
20131201|2013-10-17 14:30,17,1.1088,1.1091,1.1086,1.1087,434
20131201|2013-10-17 15:00,17,1.1088,1.1088,1.1085,1.1085,102
20131201|2013-10-17 15:30,17,1.1085,1.1088,1.1084,1.1084,59
20131201|2013-10-17 17:00,18,1.1084,1.1086,1.1082,1.1084,47
20131201|2013-10-17 17:30,18,1.1083,1.1085,1.1079,1.108,58
20131201|2013-10-17 18:00,18,1.1079,1.1082,1.1079,1.1082,100
20131201|2013-10-17 18:30,18,1.1081,1.1081,1.1074,1.1075,95
20131201|2013-10-17 19:00,18,1.1078,1.108,1.1075,1.1075,12
20131201|2013-10-17 19:30,18,1.1076,1.1076,1.107,1.1071,143
20131201|2013-10-17 20:00,18,1.1071,1.1077,1.1071,1.1075,205
20131201|2013-10-17 20:30,18,1.1075,1.1075,1.1071,1.1074,69
20131201|2013-10-17 21:00,18,1.1074,1.1077,1.1072,1.1077,253
20131201|2013-10-17 21:30,18,1.1076,1.1076,1.1074,1.1076,99
20131201|2013-10-17 22:00,18,1.1076,1.1076,1.1073,1.1076,52
20131201|2013-10-17 22:30,18,1.1077,1.1078,1.1076,1.1076,23
20131201|2013-10-17 23:00,18,1.1076,1.1078,1.1076,1.1078,107
20131201|2013-10-17 23:30,18,1.1078,1.1078,1.1075,1.1075,71
20131201|2013-10-18 00:00,18,1.1076,1.1078,1.1075,1.1076,130
20131201|2013-10-18 00:30,18,1.1076,1.1078,1.1075,1.1077,69
20131201|2013-10-18 01:00,18,1.1076,1.1085,1.1076,1.1084,454
20131201|2013-10-18 01:30,18,1.1085,1.1098,1.1082,1.1098,748
20131201|2013-10-18 02:00,18,1.1096,1.1096,1.1078,1.1079,1159
20131201|2013-10-18 02:30,18,1.108,1.1095,1.1077,1.1088,1116
20131201|2013-10-18 03:00,18,1.1088,1.1092,1.1085,1.1087,537
20131201|2013-10-18 03:30,18,1.1087,1.1095,1.108,1.1093,975
20131201|2013-10-18 04:00,18,1.1092,1.1096,1.1086,1.1095,468
20131201|2013-10-18 04:30,18,1.1095,1.1099,1.1091,1.1092,988
20131201|2013-10-18 05:00,18,1.1092,1.1103,1.109,1.1099,1443
20131201|2013-10-18 05:30,18,1.1099,1.1109,1.1095,1.1105,1483
20131201|2013-10-18 06:00,18,1.1105,1.1106,1.1086,1.1089,956
20131201|2013-10-18 06:30,18,1.1089,1.1092,1.1083,1.1089,844
20131201|2013-10-18 07:00,18,1.1089,1.1091,1.1077,1.1082,927
20131201|2013-10-18 07:30,18,1.1082,1.1087,1.1076,1.1082,749
20131201|2013-10-18 08:00,18,1.1082,1.1086,1.1072,1.1078,735
20131201|2013-10-18 08:30,18,1.1077,1.1082,1.1073,1.1082,1172
20131201|2013-10-18 09:00,18,1.1082,1.1091,1.1081,1.1088,1351
20131201|2013-10-18 09:30,18,1.1088,1.1097,1.1087,1.1095,1317
20131201|2013-10-18 10:00,18,1.1095,1.1102,1.1092,1.1096,1327
20131201|2013-10-18 10:30,18,1.1096,1.1103,1.1094,1.11,1386
20131201|2013-10-18 11:00,18,1.11,1.1101,1.109,1.1094,588
20131201|2013-10-18 11:30,18,1.1095,1.1098,1.1094,1.1096,375
20131201|2013-10-18 12:00,18,1.1097,1.1101,1.1094,1.1095,740
20131201|2013-10-18 12:30,18,1.1095,1.1096,1.1086,1.109,454
20131201|2013-10-18 13:00,18,1.109,1.1094,1.1087,1.1089,297
20131201|2013-10-18 13:30,18,1.109,1.1091,1.1085,1.1086,648
20131201|2013-10-18 14:00,18,1.1086,1.1093,1.1086,1.1093,308
20131201|2013-10-18 14:30,18,1.1093,1.1094,1.1089,1.1091,187
20131201|2013-10-18 15:00,18,1.1091,1.1096,1.109,1.1091,126
20131201|2013-10-18 15:30,18,1.1089,1.1094,1.1089,1.109,20
20131201|2013-10-20 17:00,21,1.1096,1.1096,1.1088,1.1092,169
20131201|2013-10-20 17:30,21,1.1091,1.1092,1.1088,1.109,19
20131201|2013-10-20 18:00,21,1.1091,1.1091,1.1088,1.1088,30
20131201|2013-10-20 18:30,21,1.1089,1.1089,1.1087,1.1087,23
20131201|2013-10-20 19:00,21,1.1087,1.1088,1.1076,1.1076,157
20131201|2013-10-20 19:30,21,1.1075,1.1079,1.1075,1.1077,199
20131201|2013-10-20 20:00,21,1.1078,1.1079,1.1076,1.1077,86
20131201|2013-10-20 20:30,21,1.1077,1.1077,1.1074,1.1074,69
20131201|2013-10-20 21:00,21,1.1075,1.1078,1.1075,1.1078,15
20131201|2013-10-20 21:30,21,1.1079,1.1082,1.1078,1.1081,85
20131201|2013-10-20 22:00,21,1.1082,1.1082,1.108,1.1081,45
20131201|2013-10-20 22:30,21,1.108,1.1081,1.1076,1.1077,164
20131201|2013-10-20 23:00,21,1.1078,1.1078,1.1076,1.1076,27
20131201|2013-10-20 23:30,21,1.1076,1.1082,1.1075,1.1081,155
20131201|2013-10-21 00:00,21,1.1081,1.1082,1.1075,1.1082,101
20131201|2013-10-21 00:30,21,1.1081,1.1084,1.108,1.1084,116
20131201|2013-10-21 01:00,21,1.1085,1.1085,1.1079,1.1082,343
20131201|2013-10-21 01:30,21,1.1082,1.1084,1.108,1.1081,150
20131201|2013-10-21 02:00,21,1.1081,1.1082,1.1066,1.1074,1029
20131201|2013-10-21 02:30,21,1.1073,1.1078,1.1073,1.1074,342
20131201|2013-10-21 03:00,21,1.1074,1.1074,1.1067,1.1071,465
20131201|2013-10-21 03:30,21,1.1072,1.1072,1.1068,1.107,452
20131201|2013-10-21 04:00,21,1.107,1.1077,1.1069,1.1075,274
20131201|2013-10-21 04:30,21,1.1075,1.108,1.1074,1.1078,336
20131201|2013-10-21 05:00,21,1.1079,1.1081,1.1068,1.1074,515
20131201|2013-10-21 05:30,21,1.1075,1.1079,1.1073,1.1077,136
20131201|2013-10-21 06:00,21,1.1076,1.1083,1.1072,1.1074,366
20131201|2013-10-21 06:30,21,1.1074,1.1078,1.1073,1.1074,216
20131201|2013-10-21 07:00,21,1.1074,1.1074,1.1067,1.1067,537
20131201|2013-10-21 07:30,21,1.1067,1.1072,1.1063,1.107,570
20131201|2013-10-21 08:00,21,1.107,1.1076,1.1061,1.1069,1044
20131201|2013-10-21 08:30,21,1.1069,1.1071,1.1065,1.1068,1057
20131201|2013-10-21 09:00,21,1.1069,1.1092,1.1067,1.1089,1637
20131201|2013-10-21 09:30,21,1.109,1.1095,1.1086,1.1095,1579
20131201|2013-10-21 10:00,21,1.1095,1.1098,1.1091,1.1096,1002
20131201|2013-10-21 10:30,21,1.1096,1.1097,1.109,1.1092,504
20131201|2013-10-21 11:00,21,1.1092,1.1096,1.1087,1.1093,334
20131201|2013-10-21 11:30,21,1.1093,1.1098,1.1092,1.1097,289
20131201|2013-10-21 12:00,21,1.1097,1.1109,1.1097,1.1103,810
20131201|2013-10-21 12:30,21,1.1103,1.1106,1.1096,1.1098,655
20131201|2013-10-21 13:00,21,1.1099,1.1099,1.1094,1.1094,466
20131201|2013-10-21 13:30,21,1.1095,1.1095,1.1089,1.109,676
20131201|2013-10-21 14:00,21,1.1091,1.1091,1.1089,1.1089,291
20131201|2013-10-21 14:30,21,1.109,1.1094,1.109,1.1093,320
20131201|2013-10-21 15:00,21,1.1092,1.1094,1.1089,1.1092,77
20131201|2013-10-21 15:30,21,1.1092,1.1094,1.109,1.1091,35
20131201|2013-10-21 17:00,22,1.1087,1.1091,1.1087,1.1089,38
20131201|2013-10-21 17:30,22,1.109,1.1091,1.1088,1.1088,9
20131201|2013-10-21 18:00,22,1.1087,1.1087,1.108,1.1084,54
20131201|2013-10-21 18:30,22,1.1084,1.1085,1.1083,1.1084,27
20131201|2013-10-21 19:00,22,1.1084,1.1085,1.1083,1.1085,15
20131201|2013-10-21 19:30,22,1.1085,1.1085,1.1082,1.1082,114
20131201|2013-10-21 20:00,22,1.1081,1.1081,1.1074,1.1075,178
20131201|2013-10-21 20:30,22,1.1075,1.1081,1.1074,1.1076,96
20131201|2013-10-21 21:00,22,1.1077,1.1077,1.1074,1.1076,96
20131201|2013-10-21 21:30,22,1.1075,1.1075,1.1073,1.1074,54
20131201|2013-10-21 22:00,22,1.1074,1.1075,1.1073,1.1074,36
20131201|2013-10-21 22:30,22,1.1074,1.1075,1.1073,1.1073,54
20131201|2013-10-21 23:00,22,1.1074,1.1075,1.1073,1.1074,93
20131201|2013-10-21 23:30,22,1.1074,1.1076,1.1074,1.1076,132
20131201|2013-10-22 00:00,22,1.1076,1.108,1.1076,1.1079,157
20131201|2013-10-22 00:30,22,1.1079,1.108,1.1077,1.1077,74
20131201|2013-10-22 01:00,22,1.1077,1.1082,1.1077,1.1082,138
20131201|2013-10-22 01:30,22,1.1082,1.1084,1.1078,1.108,201
20131201|2013-10-22 02:00,22,1.1079,1.1082,1.1076,1.1081,518
20131201|2013-10-22 02:30,22,1.1081,1.1083,1.1077,1.1081,352
20131201|2013-10-22 03:00,22,1.1081,1.1081,1.1075,1.1077,373
20131201|2013-10-22 03:30,22,1.1075,1.1076,1.1068,1.1071,431
20131201|2013-10-22 04:00,22,1.1071,1.1074,1.1068,1.1072,255
20131201|2013-10-22 04:30,22,1.1072,1.1075,1.1069,1.1074,136
20131201|2013-10-22 05:00,22,1.1074,1.1078,1.1074,1.1075,236
20131201|2013-10-22 05:30,22,1.1075,1.1077,1.107,1.1074,226
20131201|2013-10-22 06:00,22,1.1074,1.1079,1.1073,1.1077,302
20131201|2013-10-22 06:30,22,1.1077,1.108,1.1074,1.1074,316
20131201|2013-10-22 07:00,22,1.1075,1.1123,1.1069,1.1123,968
20131201|2013-10-22 07:30,22,1.1136,1.1175,1.1114,1.112,9700
20131201|2013-10-22 08:00,22,1.1119,1.113,1.1117,1.1123,1580
20131201|2013-10-22 08:30,22,1.1122,1.1136,1.1121,1.1136,2405
20131201|2013-10-22 09:00,22,1.1135,1.1167,1.1135,1.1163,3309
20131201|2013-10-22 09:30,22,1.1163,1.1184,1.1158,1.1175,3671
20131201|2013-10-22 10:00,22,1.1175,1.1188,1.1174,1.1177,1669
20131201|2013-10-22 10:30,22,1.1176,1.118,1.1173,1.1179,664
20131201|2013-10-22 11:00,22,1.1178,1.1188,1.1178,1.1179,576
20131201|2013-10-22 11:30,22,1.1179,1.1189,1.1176,1.1187,634
20131201|2013-10-22 12:00,22,1.1188,1.1189,1.1182,1.1189,418
20131201|2013-10-22 12:30,22,1.1189,1.1191,1.1184,1.1187,579
20131201|2013-10-22 13:00,22,1.1187,1.1188,1.1185,1.1185,363
20131201|2013-10-22 13:30,22,1.1185,1.1188,1.118,1.1182,646
20131201|2013-10-22 14:00,22,1.1182,1.1184,1.1179,1.1184,444
20131201|2013-10-22 14:30,22,1.1184,1.1184,1.1177,1.1178,538
20131201|2013-10-22 15:00,22,1.1179,1.1184,1.1179,1.118,86
20131201|2013-10-22 15:30,22,1.1182,1.1183,1.1179,1.1181,41
20131201|2013-10-22 17:00,23,1.1179,1.1181,1.1178,1.1179,47
20131201|2013-10-22 17:30,23,1.1178,1.118,1.1178,1.1178,31
20131201|2013-10-22 18:00,23,1.1178,1.1181,1.1176,1.1177,109
20131201|2013-10-22 18:30,23,1.1179,1.1179,1.1175,1.1177,33
20131201|2013-10-22 19:00,23,1.1179,1.1179,1.1176,1.1178,74
20131201|2013-10-22 19:30,23,1.1179,1.1182,1.1176,1.1179,278
20131201|2013-10-22 20:00,23,1.1179,1.1181,1.1179,1.1181,60
20131201|2013-10-22 20:30,23,1.1181,1.1183,1.118,1.118,106
20131201|2013-10-22 21:00,23,1.1181,1.1184,1.1181,1.1184,177
20131201|2013-10-22 21:30,23,1.1184,1.1186,1.1183,1.1185,155
20131201|2013-10-22 22:00,23,1.1186,1.1189,1.1185,1.1185,108
20131201|2013-10-22 22:30,23,1.1186,1.1188,1.1183,1.1184,160
20131201|2013-10-22 23:00,23,1.1184,1.1186,1.1177,1.1179,427
20131201|2013-10-22 23:30,23,1.1179,1.1183,1.1174,1.118,454
20131201|2013-10-23 00:00,23,1.118,1.1182,1.1175,1.1177,207
20131201|2013-10-23 00:30,23,1.1177,1.1179,1.1174,1.1177,158
20131201|2013-10-23 01:00,23,1.1178,1.118,1.1172,1.1173,355
20131201|2013-10-23 01:30,23,1.1173,1.1178,1.1171,1.1177,311
20131201|2013-10-23 02:00,23,1.1176,1.118,1.1166,1.1166,853
20131201|2013-10-23 02:30,23,1.1166,1.1169,1.1158,1.1169,1360
20131201|2013-10-23 03:00,23,1.1169,1.1185,1.1168,1.1179,1541
20131201|2013-10-23 03:30,23,1.118,1.1186,1.1172,1.1177,1153
20131201|2013-10-23 04:00,23,1.1176,1.1182,1.1175,1.1178,522
20131201|2013-10-23 04:30,23,1.1178,1.1182,1.1176,1.1176,515
20131201|2013-10-23 05:00,23,1.1176,1.1179,1.1171,1.1177,809
20131201|2013-10-23 05:30,23,1.1178,1.118,1.117,1.1172,706
20131201|2013-10-23 06:00,23,1.1173,1.1188,1.1173,1.1185,844
20131201|2013-10-23 06:30,23,1.1184,1.119,1.1183,1.1187,577
20131201|2013-10-23 07:00,23,1.1187,1.1188,1.1175,1.1182,1130
20131201|2013-10-23 07:30,23,1.1182,1.1186,1.1179,1.1182,641
20131201|2013-10-23 08:00,23,1.1183,1.1206,1.1182,1.1199,2152
20131201|2013-10-23 08:30,23,1.1199,1.1222,1.1195,1.1213,2965
20131201|2013-10-23 09:00,23,1.1213,1.1219,1.1205,1.1216,2782
20131201|2013-10-23 09:30,23,1.1216,1.1224,1.1213,1.122,1637
20131201|2013-10-23 10:00,23,1.122,1.122,1.1203,1.121,1443
20131201|2013-10-23 10:30,23,1.1209,1.1218,1.1205,1.1217,545
20131201|2013-10-23 11:00,23,1.1217,1.1225,1.1213,1.1223,626
20131201|2013-10-23 11:30,23,1.1223,1.1226,1.122,1.1222,422
20131201|2013-10-23 12:00,23,1.1222,1.1225,1.1216,1.1217,321
20131201|2013-10-23 12:30,23,1.1217,1.1222,1.1216,1.1221,392
20131201|2013-10-23 13:00,23,1.122,1.122,1.1216,1.1217,266
20131201|2013-10-23 13:30,23,1.1218,1.1218,1.1214,1.1217,598
20131201|2013-10-23 14:00,23,1.1216,1.1219,1.1215,1.1216,293
20131201|2013-10-23 14:30,23,1.1216,1.1218,1.1212,1.1214,220
20131201|2013-10-23 15:00,23,1.1215,1.1217,1.1212,1.1212,131
20131201|2013-10-23 15:30,23,1.1211,1.1213,1.1209,1.1213,47
20131201|2013-10-23 17:00,24,1.1215,1.1216,1.1207,1.121,151
20131201|2013-10-23 17:30,24,1.1212,1.1215,1.1211,1.1211,52
20131201|2013-10-23 18:00,24,1.1211,1.1214,1.1211,1.1211,65
20131201|2013-10-23 18:30,24,1.121,1.1213,1.1209,1.1211,19
20131201|2013-10-23 19:00,24,1.1211,1.1214,1.1209,1.1212,162
20131201|2013-10-23 19:30,24,1.1212,1.1215,1.1211,1.1213,261
20131201|2013-10-23 20:00,24,1.1213,1.1217,1.1212,1.1214,303
20131201|2013-10-23 20:30,24,1.1214,1.1218,1.1212,1.1217,242
20131201|2013-10-23 21:00,24,1.1219,1.122,1.1217,1.1217,136
20131201|2013-10-23 21:30,24,1.1216,1.122,1.1214,1.122,277
20131201|2013-10-23 22:00,24,1.1219,1.1222,1.1217,1.1218,75
20131201|2013-10-23 22:30,24,1.1219,1.122,1.1218,1.1219,35
20131201|2013-10-23 23:00,24,1.1219,1.1219,1.1217,1.1218,29
20131201|2013-10-23 23:30,24,1.1217,1.1217,1.1215,1.1216,65
20131201|2013-10-24 00:00,24,1.1216,1.1219,1.1215,1.1218,61
20131201|2013-10-24 00:30,24,1.1217,1.1224,1.1213,1.1223,356
20131201|2013-10-24 01:00,24,1.1223,1.1233,1.1222,1.1231,673
20131201|2013-10-24 01:30,24,1.1232,1.1236,1.1224,1.1226,521
20131201|2013-10-24 02:00,24,1.1225,1.1231,1.1212,1.1213,841
20131201|2013-10-24 02:30,24,1.1211,1.1221,1.1209,1.1218,641
20131201|2013-10-24 03:00,24,1.1218,1.1225,1.1205,1.1225,985
20131201|2013-10-24 03:30,24,1.1226,1.1228,1.1221,1.1223,335
20131201|2013-10-24 04:00,24,1.1223,1.1225,1.1213,1.1217,468
20131201|2013-10-24 04:30,24,1.1217,1.1229,1.1217,1.1229,440
20131201|2013-10-24 05:00,24,1.1229,1.1238,1.1227,1.1227,631
20131201|2013-10-24 05:30,24,1.1226,1.1234,1.1223,1.1231,529
20131201|2013-10-24 06:00,24,1.1232,1.1232,1.1223,1.1225,408
20131201|2013-10-24 06:30,24,1.1225,1.1232,1.1224,1.1225,392
20131201|2013-10-24 07:00,24,1.1225,1.1235,1.1223,1.1223,1083
20131201|2013-10-24 07:30,24,1.1233,1.1236,1.1206,1.1219,1361
20131201|2013-10-24 08:00,24,1.1218,1.1253,1.1217,1.1237,2243
20131201|2013-10-24 08:30,24,1.1237,1.1241,1.122,1.1226,1717
20131201|2013-10-24 09:00,24,1.1227,1.1231,1.1218,1.1224,1742
20131201|2013-10-24 09:30,24,1.1224,1.1228,1.1216,1.1218,1670
20131201|2013-10-24 10:00,24,1.1218,1.1223,1.1211,1.1216,1556
20131201|2013-10-24 10:30,24,1.1216,1.1224,1.1207,1.122,1383
20131201|2013-10-24 11:00,24,1.122,1.1225,1.1217,1.1223,751
20131201|2013-10-24 11:30,24,1.1223,1.1228,1.1212,1.1212,878
20131201|2013-10-24 12:00,24,1.1213,1.1216,1.121,1.1212,367
20131201|2013-10-24 12:30,24,1.1213,1.1215,1.121,1.1213,531
20131201|2013-10-24 13:00,24,1.1213,1.1226,1.1212,1.122,965
20131201|2013-10-24 13:30,24,1.1219,1.1222,1.1213,1.1214,588
20131201|2013-10-24 14:00,24,1.1215,1.1215,1.1209,1.1213,319
20131201|2013-10-24 14:30,24,1.1213,1.1215,1.1208,1.1214,277
20131201|2013-10-24 15:00,24,1.1213,1.1213,1.121,1.121,70
20131201|2013-10-24 15:30,24,1.1209,1.1212,1.1208,1.1212,42
20131201|2013-10-24 17:00,25,1.121,1.1212,1.1206,1.1208,110
20131201|2013-10-24 17:30,25,1.1208,1.1209,1.1208,1.1209,8
20131201|2013-10-24 18:00,25,1.1209,1.1209,1.1209,1.1209,1
20131201|2013-10-24 18:30,25,1.1208,1.1212,1.1208,1.1211,15
20131201|2013-10-24 19:00,25,1.1211,1.1211,1.1203,1.1204,229
20131201|2013-10-24 19:30,25,1.1203,1.1209,1.12,1.1208,224
20131201|2013-10-24 20:00,25,1.1209,1.1211,1.1208,1.1211,104
20131201|2013-10-24 20:30,25,1.121,1.1213,1.121,1.1212,128
20131201|2013-10-24 21:00,25,1.1213,1.1213,1.1208,1.1209,115
20131201|2013-10-24 21:30,25,1.121,1.1212,1.1207,1.1212,55
20131201|2013-10-24 22:00,25,1.1211,1.1214,1.1211,1.1212,88
20131201|2013-10-24 22:30,25,1.1213,1.1225,1.1213,1.1223,196
20131201|2013-10-24 23:00,25,1.1223,1.1239,1.1223,1.1233,235
20131201|2013-10-24 23:30,25,1.1236,1.1246,1.1234,1.1234,317
20131201|2013-10-25 00:00,25,1.1235,1.1238,1.1232,1.1237,167
20131201|2013-10-25 00:30,25,1.1236,1.125,1.1234,1.1235,564
20131201|2013-10-25 01:00,25,1.1235,1.124,1.1227,1.1233,385
20131201|2013-10-25 01:30,25,1.1232,1.1234,1.1228,1.1231,257
20131201|2013-10-25 02:00,25,1.123,1.1232,1.1222,1.1227,687
20131201|2013-10-25 02:30,25,1.1226,1.1238,1.1223,1.1234,452
20131201|2013-10-25 03:00,25,1.1234,1.1235,1.121,1.1212,1299
20131201|2013-10-25 03:30,25,1.1212,1.1225,1.121,1.1219,862
20131201|2013-10-25 04:00,25,1.1219,1.1219,1.1202,1.1202,708
20131201|2013-10-25 04:30,25,1.1202,1.1202,1.1187,1.1191,1224
20131201|2013-10-25 05:00,25,1.119,1.1194,1.1185,1.1187,691
20131201|2013-10-25 05:30,25,1.1187,1.1191,1.1184,1.119,703
20131201|2013-10-25 06:00,25,1.119,1.1197,1.1178,1.1179,990
20131201|2013-10-25 06:30,25,1.118,1.1181,1.1166,1.1166,1168
20131201|2013-10-25 07:00,25,1.1165,1.1172,1.1159,1.1169,1397
20131201|2013-10-25 07:30,25,1.1169,1.1183,1.1162,1.1178,1953
20131201|2013-10-25 08:00,25,1.1178,1.1187,1.1173,1.1186,1503
20131201|2013-10-25 08:30,25,1.1185,1.1196,1.1185,1.1188,1663
20131201|2013-10-25 09:00,25,1.1188,1.12,1.1185,1.1193,1434
20131201|2013-10-25 09:30,25,1.1194,1.1199,1.1183,1.1191,1414
20131201|2013-10-25 10:00,25,1.1191,1.1203,1.119,1.1191,1466
20131201|2013-10-25 10:30,25,1.119,1.12,1.119,1.1191,1236
20131201|2013-10-25 11:00,25,1.119,1.1198,1.119,1.1196,335
20131201|2013-10-25 11:30,25,1.1195,1.1201,1.1193,1.1195,303
20131201|2013-10-25 12:00,25,1.1195,1.1205,1.1195,1.1201,442
20131201|2013-10-25 12:30,25,1.1201,1.1204,1.1197,1.1198,303
20131201|2013-10-25 13:00,25,1.1199,1.1199,1.1197,1.1199,168
20131201|2013-10-25 13:30,25,1.1199,1.121,1.1198,1.1207,694
20131201|2013-10-25 14:00,25,1.1207,1.1217,1.1205,1.1216,559
20131201|2013-10-25 14:30,25,1.1216,1.1216,1.1211,1.1211,199
20131201|2013-10-25 15:00,25,1.1211,1.1212,1.1206,1.1209,66
20131201|2013-10-25 15:30,25,1.1208,1.1209,1.1204,1.1204,51
20131201|2013-10-27 17:00,28,1.1208,1.1212,1.1205,1.1212,82
20131201|2013-10-27 17:30,28,1.1211,1.1211,1.1208,1.121,30
20131201|2013-10-27 18:00,28,1.121,1.1212,1.1209,1.1209,72
20131201|2013-10-27 18:30,28,1.1208,1.1209,1.1202,1.1205,194
20131201|2013-10-27 19:00,28,1.1205,1.1205,1.1202,1.1204,101
20131201|2013-10-27 19:30,28,1.1204,1.121,1.1204,1.1208,207
20131201|2013-10-27 20:00,28,1.1208,1.1211,1.1206,1.1209,232
20131201|2013-10-27 20:30,28,1.1209,1.1211,1.1207,1.1211,103
20131201|2013-10-27 21:00,28,1.121,1.1211,1.1208,1.1208,59
20131201|2013-10-27 21:30,28,1.1209,1.1209,1.12,1.1203,173
20131201|2013-10-27 22:00,28,1.1204,1.1204,1.1199,1.1199,129
20131201|2013-10-27 22:30,28,1.12,1.1201,1.1199,1.1201,95
20131201|2013-10-27 23:00,28,1.12,1.1203,1.12,1.1203,25
20131201|2013-10-27 23:30,28,1.1202,1.1202,1.12,1.1201,10
20131201|2013-10-28 00:00,28,1.1201,1.1201,1.1193,1.1194,190
20131201|2013-10-28 00:30,28,1.1194,1.1196,1.1192,1.1196,106
20131201|2013-10-28 01:00,28,1.1196,1.1198,1.1194,1.1197,168
20131201|2013-10-28 01:30,28,1.1196,1.1197,1.1192,1.1192,110
20131201|2013-10-28 02:00,28,1.1192,1.1195,1.119,1.1192,424
20131201|2013-10-28 02:30,28,1.1193,1.1201,1.1192,1.1201,195
20131201|2013-10-28 03:00,28,1.12,1.1205,1.1193,1.1198,951
20131201|2013-10-28 03:30,28,1.1197,1.1208,1.1192,1.1192,955
20131201|2013-10-28 04:00,28,1.1193,1.1195,1.1185,1.1187,656
20131201|2013-10-28 04:30,28,1.1188,1.1198,1.1186,1.1195,343
20131201|2013-10-28 05:00,28,1.1195,1.1201,1.1192,1.1195,566
20131201|2013-10-28 05:30,28,1.1195,1.1195,1.1192,1.1192,92
20131201|2013-10-28 06:00,28,1.1191,1.1193,1.1187,1.1189,239
20131201|2013-10-28 06:30,28,1.1189,1.1189,1.1184,1.1187,280
20131201|2013-10-28 07:00,28,1.1188,1.119,1.1179,1.1179,1071
20131201|2013-10-28 07:30,28,1.1179,1.1185,1.1174,1.1177,851
20131201|2013-10-28 08:00,28,1.1178,1.1182,1.1166,1.1166,907
20131201|2013-10-28 08:30,28,1.1166,1.1174,1.1162,1.1173,1426
20131201|2013-10-28 09:00,28,1.1174,1.1182,1.117,1.118,1515
20131201|2013-10-28 09:30,28,1.1181,1.1191,1.118,1.1185,794
20131201|2013-10-28 10:00,28,1.1185,1.1188,1.1165,1.1168,1628
20131201|2013-10-28 10:30,28,1.1169,1.1173,1.1166,1.1171,717
20131201|2013-10-28 11:00,28,1.1171,1.1173,1.1169,1.1171,491
20131201|2013-10-28 11:30,28,1.117,1.1175,1.117,1.1173,469
20131201|2013-10-28 12:00,28,1.1174,1.1176,1.1173,1.1176,308
20131201|2013-10-28 12:30,28,1.1175,1.1177,1.1172,1.1174,221
20131201|2013-10-28 13:00,28,1.1174,1.119,1.1173,1.1188,570
20131201|2013-10-28 13:30,28,1.1189,1.1189,1.1184,1.1188,608
20131201|2013-10-28 14:00,28,1.1187,1.1188,1.1184,1.1187,145
20131201|2013-10-28 14:30,28,1.1187,1.1188,1.1166,1.1169,469
20131201|2013-10-28 15:00,28,1.117,1.1172,1.1168,1.1169,79
20131201|2013-10-28 15:30,28,1.1167,1.117,1.1167,1.1168,80
20131201|2013-10-28 17:00,29,1.117,1.117,1.1168,1.1168,40
20131201|2013-10-28 17:30,29,1.1169,1.1169,1.1165,1.1165,44
20131201|2013-10-28 18:00,29,1.1166,1.1172,1.1166,1.1171,105
20131201|2013-10-28 18:30,29,1.1168,1.117,1.1167,1.1169,61
20131201|2013-10-28 19:00,29,1.1169,1.1175,1.1156,1.1156,395
20131201|2013-10-28 19:30,29,1.1157,1.1169,1.1148,1.1166,1114
20131201|2013-10-28 20:00,29,1.1166,1.1169,1.1162,1.1166,220
20131201|2013-10-28 20:30,29,1.1165,1.1167,1.1162,1.1162,76
20131201|2013-10-28 21:00,29,1.1162,1.1162,1.1157,1.1159,164
20131201|2013-10-28 21:30,29,1.116,1.1162,1.1156,1.1158,120
20131201|2013-10-28 22:00,29,1.1158,1.1161,1.1158,1.116,190
20131201|2013-10-28 22:30,29,1.1161,1.1163,1.1161,1.1163,79
20131201|2013-10-28 23:00,29,1.1163,1.1165,1.1162,1.1164,138
20131201|2013-10-28 23:30,29,1.1164,1.1166,1.1161,1.1164,178
20131201|2013-10-29 00:00,29,1.1165,1.1171,1.1165,1.117,228
20131201|2013-10-29 00:30,29,1.117,1.1174,1.117,1.117,155
20131201|2013-10-29 01:00,29,1.117,1.1181,1.1169,1.1175,203
20131201|2013-10-29 01:30,29,1.1175,1.1176,1.1173,1.1174,156
20131201|2013-10-29 02:00,29,1.1173,1.1175,1.117,1.1173,281
20131201|2013-10-29 02:30,29,1.1174,1.1174,1.1162,1.1165,643
20131201|2013-10-29 03:00,29,1.1166,1.1169,1.1153,1.1153,916
20131201|2013-10-29 03:30,29,1.1153,1.1155,1.1137,1.1143,960
20131201|2013-10-29 04:00,29,1.1142,1.1147,1.1138,1.1139,626
20131201|2013-10-29 04:30,29,1.1139,1.1147,1.113,1.1144,868
20131201|2013-10-29 05:00,29,1.1145,1.1152,1.1144,1.1144,606
20131201|2013-10-29 05:30,29,1.1143,1.1146,1.1139,1.1143,238
20131201|2013-10-29 06:00,29,1.1144,1.1146,1.1139,1.114,311
20131201|2013-10-29 06:30,29,1.1139,1.1143,1.1135,1.1141,389
20131201|2013-10-29 07:00,29,1.1142,1.116,1.1139,1.1151,1059
20131201|2013-10-29 07:30,29,1.1154,1.1156,1.1138,1.1146,889
20131201|2013-10-29 08:00,29,1.1146,1.1148,1.114,1.1148,821
20131201|2013-10-29 08:30,29,1.1149,1.1152,1.114,1.1147,1257
20131201|2013-10-29 09:00,29,1.115,1.1179,1.1138,1.1168,3747
20131201|2013-10-29 09:30,29,1.1169,1.1185,1.1164,1.1177,2448
20131201|2013-10-29 10:00,29,1.1177,1.1182,1.1159,1.116,1517
20131201|2013-10-29 10:30,29,1.1159,1.116,1.1133,1.1137,2897
20131201|2013-10-29 11:00,29,1.1136,1.1137,1.1112,1.1116,4757
20131201|2013-10-29 11:30,29,1.1117,1.1128,1.1115,1.1124,1265
20131201|2013-10-29 12:00,29,1.1124,1.1128,1.1118,1.1127,939
20131201|2013-10-29 12:30,29,1.1128,1.1133,1.1124,1.1125,620
20131201|2013-10-29 13:00,29,1.1125,1.1127,1.112,1.1125,527
20131201|2013-10-29 13:30,29,1.1125,1.1134,1.1124,1.1133,624
20131201|2013-10-29 14:00,29,1.1133,1.1135,1.1126,1.1126,501
20131201|2013-10-29 14:30,29,1.1126,1.1129,1.1126,1.1127,271
20131201|2013-10-29 15:00,29,1.1127,1.1128,1.1126,1.1127,42
20131201|2013-10-29 15:30,29,1.1128,1.113,1.1128,1.113,50
20131201|2013-10-29 17:00,30,1.1132,1.1133,1.1129,1.113,112
20131201|2013-10-29 17:30,30,1.1131,1.1132,1.113,1.113,34
20131201|2013-10-29 18:00,30,1.113,1.1131,1.1127,1.1128,49
20131201|2013-10-29 18:30,30,1.1129,1.1129,1.1119,1.112,197
20131201|2013-10-29 19:00,30,1.1122,1.1122,1.1104,1.1113,602
20131201|2013-10-29 19:30,30,1.1113,1.1119,1.111,1.1114,165
20131201|2013-10-29 20:00,30,1.1115,1.1116,1.111,1.1111,128
20131201|2013-10-29 20:30,30,1.1111,1.1114,1.111,1.1111,167
20131201|2013-10-29 21:00,30,1.1112,1.1114,1.1111,1.1112,63
20131201|2013-10-29 21:30,30,1.1112,1.1113,1.111,1.111,134
20131201|2013-10-29 22:00,30,1.111,1.1114,1.1109,1.1114,103
20131201|2013-10-29 22:30,30,1.1114,1.1114,1.1108,1.1108,84
20131201|2013-10-29 23:00,30,1.1108,1.1111,1.1108,1.1111,121
20131201|2013-10-29 23:30,30,1.1111,1.1114,1.111,1.1111,155
20131201|2013-10-30 00:00,30,1.111,1.1112,1.1109,1.1109,60
20131201|2013-10-30 00:30,30,1.111,1.1114,1.111,1.1113,126
20131201|2013-10-30 01:00,30,1.1113,1.1123,1.1113,1.112,311
20131201|2013-10-30 01:30,30,1.112,1.1125,1.1118,1.1121,147
20131201|2013-10-30 02:00,30,1.1121,1.1122,1.1116,1.1116,286
20131201|2013-10-30 02:30,30,1.1116,1.1118,1.1112,1.1116,310
20131201|2013-10-30 03:00,30,1.1115,1.112,1.1112,1.112,510
20131201|2013-10-30 03:30,30,1.1121,1.1144,1.1121,1.1143,777
20131201|2013-10-30 04:00,30,1.1143,1.1146,1.1136,1.1139,717
20131201|2013-10-30 04:30,30,1.1139,1.1144,1.1135,1.1142,778
20131201|2013-10-30 05:00,30,1.1142,1.1148,1.1138,1.114,323
20131201|2013-10-30 05:30,30,1.1141,1.1146,1.1138,1.1144,505
20131201|2013-10-30 06:00,30,1.1144,1.1153,1.1144,1.115,342
20131201|2013-10-30 06:30,30,1.1149,1.1155,1.1146,1.1146,749
20131201|2013-10-30 07:00,30,1.1147,1.1174,1.1145,1.1154,1990
20131201|2013-10-30 07:30,30,1.1158,1.116,1.1139,1.1139,1259
20131201|2013-10-30 08:00,30,1.114,1.1147,1.1134,1.1141,995
20131201|2013-10-30 08:30,30,1.1142,1.1158,1.114,1.1154,1581
20131201|2013-10-30 09:00,30,1.1154,1.1164,1.115,1.1152,1524
20131201|2013-10-30 09:30,30,1.1152,1.1159,1.1151,1.1152,803
20131201|2013-10-30 10:00,30,1.1153,1.1155,1.1145,1.1151,1262
20131201|2013-10-30 10:30,30,1.1151,1.1161,1.115,1.116,801
20131201|2013-10-30 11:00,30,1.116,1.1162,1.1156,1.1158,834
20131201|2013-10-30 11:30,30,1.1158,1.1161,1.1156,1.116,550
20131201|2013-10-30 12:00,30,1.116,1.1162,1.1156,1.1156,445
20131201|2013-10-30 12:30,30,1.1156,1.1176,1.1154,1.117,709
20131201|2013-10-30 13:00,30,1.1169,1.1175,1.1084,1.1097,6851
20131201|2013-10-30 13:30,30,1.1096,1.1119,1.1091,1.1118,2426
20131201|2013-10-30 14:00,30,1.1118,1.1127,1.1113,1.1118,1100
20131201|2013-10-30 14:30,30,1.1119,1.1125,1.1117,1.1124,424
20131201|2013-10-30 15:00,30,1.1123,1.1131,1.112,1.1128,166
20131201|2013-10-30 15:30,30,1.1129,1.113,1.1125,1.1126,120
20131201|2013-10-30 17:00,31,1.1121,1.1127,1.1114,1.1116,183
20131201|2013-10-30 17:30,31,1.1116,1.1118,1.1108,1.1108,56
20131201|2013-10-30 18:00,31,1.111,1.1116,1.1109,1.1111,69
20131201|2013-10-30 18:30,31,1.1111,1.1111,1.1109,1.1111,52
20131201|2013-10-30 19:00,31,1.1111,1.1123,1.1111,1.1119,227
20131201|2013-10-30 19:30,31,1.1121,1.1123,1.1117,1.1121,419
20131201|2013-10-30 20:00,31,1.1122,1.1126,1.1121,1.1122,230
20131201|2013-10-30 20:30,31,1.1123,1.1127,1.1123,1.1125,102
20131201|2013-10-30 21:00,31,1.1125,1.1126,1.112,1.1122,138
20131201|2013-10-30 21:30,31,1.1121,1.1121,1.1119,1.112,25
20131201|2013-10-30 22:00,31,1.1121,1.1121,1.1101,1.1102,587
20131201|2013-10-30 22:30,31,1.1102,1.1103,1.1098,1.1101,228
20131201|2013-10-30 23:00,31,1.1101,1.1104,1.1094,1.1101,271
20131201|2013-10-30 23:30,31,1.1101,1.1102,1.11,1.1102,43
20131201|2013-10-31 00:00,31,1.1102,1.1105,1.1099,1.11,141
20131201|2013-10-31 00:30,31,1.1099,1.11,1.109,1.11,350
20131201|2013-10-31 01:00,31,1.11,1.1101,1.1096,1.1101,235
20131201|2013-10-31 01:30,31,1.1101,1.1113,1.1101,1.1108,504
20131201|2013-10-31 02:00,31,1.1107,1.1109,1.1099,1.1106,412
20131201|2013-10-31 02:30,31,1.1105,1.1108,1.11,1.1101,330
20131201|2013-10-31 03:00,31,1.1102,1.112,1.1102,1.1114,923
20131201|2013-10-31 03:30,31,1.1115,1.1122,1.1115,1.1121,685
20131201|2013-10-31 04:00,31,1.112,1.1123,1.1113,1.1116,688
20131201|2013-10-31 04:30,31,1.1117,1.1117,1.1108,1.1111,509
20131201|2013-10-31 05:00,31,1.111,1.111,1.1082,1.1087,2002
20131201|2013-10-31 05:30,31,1.1087,1.1088,1.1074,1.1079,1416
20131201|2013-10-31 06:00,31,1.1079,1.1085,1.1072,1.1073,689
20131201|2013-10-31 06:30,31,1.1073,1.1075,1.1054,1.1057,2845
20131201|2013-10-31 07:00,31,1.1058,1.107,1.1056,1.1063,1805
20131201|2013-10-31 07:30,31,1.1062,1.1068,1.1058,1.1063,1092
20131201|2013-10-31 08:00,31,1.1064,1.1074,1.1051,1.1073,1957
20131201|2013-10-31 08:30,31,1.1072,1.1079,1.1038,1.1046,4231
20131201|2013-10-31 09:00,31,1.1046,1.1058,1.1034,1.1041,2937
20131201|2013-10-31 09:30,31,1.1041,1.1053,1.1033,1.1052,2592
20131201|2013-10-31 10:00,31,1.1051,1.1055,1.104,1.1046,1634
20131201|2013-10-31 10:30,31,1.1047,1.105,1.1035,1.1046,2408
20131201|2013-10-31 11:00,31,1.1045,1.1048,1.1036,1.1046,1661
20131201|2013-10-31 11:30,31,1.1046,1.1049,1.1037,1.1049,1453
20131201|2013-10-31 12:00,31,1.1049,1.1051,1.1044,1.1045,743
20131201|2013-10-31 12:30,31,1.1045,1.1057,1.1045,1.1057,396
20131201|2013-10-31 13:00,31,1.1056,1.1057,1.105,1.1053,587
20131201|2013-10-31 13:30,31,1.1053,1.1058,1.1044,1.1048,1546
20131201|2013-10-31 14:00,31,1.1047,1.1048,1.1029,1.103,1056
20131201|2013-10-31 14:30,31,1.103,1.1033,1.1021,1.1023,838
20131201|2013-10-31 15:00,31,1.1024,1.1032,1.1024,1.1031,160
20131201|2013-10-31 15:30,31,1.1028,1.1032,1.1026,1.1029,131
20131201|2013-10-31 17:00,1,1.1033,1.1036,1.103,1.1031,93
20131201|2013-10-31 17:30,1,1.103,1.103,1.1022,1.1028,222
20131201|2013-10-31 18:00,1,1.1029,1.103,1.1025,1.1028,48
20131201|2013-10-31 18:30,1,1.1028,1.1028,1.1023,1.1023,80
20131201|2013-10-31 19:00,1,1.1025,1.1026,1.102,1.1024,610
20131201|2013-10-31 19:30,1,1.1023,1.1026,1.102,1.1024,354
20131201|2013-10-31 20:00,1,1.1025,1.1026,1.1008,1.1011,752
20131201|2013-10-31 20:30,1,1.1012,1.1013,1.1005,1.101,375
20131201|2013-10-31 21:00,1,1.101,1.1016,1.1007,1.1016,191
20131201|2013-10-31 21:30,1,1.1016,1.1017,1.1014,1.1014,137
20131201|2013-10-31 22:00,1,1.1014,1.1015,1.1009,1.1013,114
20131201|2013-10-31 22:30,1,1.1013,1.1018,1.1012,1.1017,222
20131201|2013-10-31 23:00,1,1.1016,1.1017,1.1015,1.1015,114
20131201|2013-10-31 23:30,1,1.1016,1.1022,1.1016,1.1021,351
20131201|2013-11-01 00:00,1,1.102,1.102,1.1015,1.1019,183
20131201|2013-11-01 00:30,1,1.1019,1.1022,1.1018,1.1021,103
20131201|2013-11-01 01:00,1,1.1022,1.1023,1.1018,1.102,166
20131201|2013-11-01 01:30,1,1.1021,1.1025,1.1017,1.1025,429
20131201|2013-11-01 02:00,1,1.1024,1.1025,1.1019,1.1022,267
20131201|2013-11-01 02:30,1,1.1021,1.1028,1.1015,1.1015,457
20131201|2013-11-01 03:00,1,1.1015,1.1015,1.0972,1.0984,2977
20131201|2013-11-01 03:30,1,1.0983,1.1,1.0983,1.0997,1651
20131201|2013-11-01 04:00,1,1.0997,1.0997,1.0984,1.0989,723
20131201|2013-11-01 04:30,1,1.0989,1.1,1.0973,1.0995,958
20131201|2013-11-01 05:00,1,1.0995,1.1002,1.0991,1.0998,385
20131201|2013-11-01 05:30,1,1.0998,1.1004,1.0996,1.1001,511
20131201|2013-11-01 06:00,1,1.1,1.101,1.0983,1.0987,1188
20131201|2013-11-01 06:30,1,1.0987,1.0994,1.0987,1.0987,726
20131201|2013-11-01 07:00,1,1.0987,1.0991,1.098,1.0991,1039
20131201|2013-11-01 07:30,1,1.0991,1.0992,1.0979,1.098,1156
20131201|2013-11-01 08:00,1,1.0981,1.0987,1.0968,1.0974,1224
20131201|2013-11-01 08:30,1,1.0974,1.0978,1.0967,1.0971,1676
20131201|2013-11-01 09:00,1,1.097,1.097,1.0948,1.0961,3796
20131201|2013-11-01 09:30,1,1.0961,1.0971,1.0957,1.0971,1329
20131201|2013-11-01 10:00,1,1.097,1.097,1.0946,1.0949,1373
20131201|2013-11-01 10:30,1,1.0948,1.0962,1.0948,1.0962,1532
20131201|2013-11-01 11:00,1,1.0962,1.0964,1.0954,1.0957,1179
20131201|2013-11-01 11:30,1,1.0957,1.0966,1.0955,1.0961,937
20131201|2013-11-01 12:00,1,1.0961,1.0962,1.0955,1.0958,563
20131201|2013-11-01 12:30,1,1.0957,1.0966,1.0956,1.0966,580
20131201|2013-11-01 13:00,1,1.0967,1.0968,1.0962,1.0967,552
20131201|2013-11-01 13:30,1,1.0966,1.0966,1.0959,1.0961,1254
20131201|2013-11-01 14:00,1,1.0961,1.0962,1.0951,1.0956,710
20131201|2013-11-01 14:30,1,1.0957,1.0964,1.0956,1.0963,304
20131201|2013-11-01 15:00,1,1.0963,1.0967,1.096,1.0967,56
20131201|2013-11-01 15:30,1,1.0964,1.097,1.0962,1.0962,81
20131201|2013-11-03 17:00,4,1.0962,1.0968,1.0958,1.0965,324
20131201|2013-11-03 17:30,4,1.0964,1.0967,1.0961,1.0961,27
20131201|2013-11-03 18:00,4,1.0963,1.0965,1.096,1.0965,167
20131201|2013-11-03 18:30,4,1.0966,1.0972,1.0966,1.0969,157
20131201|2013-11-03 19:00,4,1.0969,1.0974,1.0968,1.0969,104
20131201|2013-11-03 19:30,4,1.0969,1.0969,1.0965,1.0965,97
20131201|2013-11-03 20:00,4,1.0965,1.0971,1.0965,1.0968,148
20131201|2013-11-03 20:30,4,1.0968,1.0969,1.0962,1.0962,83
20131201|2013-11-03 21:00,4,1.0962,1.0962,1.0929,1.0955,1410
20131201|2013-11-03 21:30,4,1.0954,1.0958,1.0949,1.0955,154
20131201|2013-11-03 22:00,4,1.0955,1.0958,1.0955,1.0957,22
20131201|2013-11-03 22:30,4,1.0957,1.096,1.0955,1.0959,65
20131201|2013-11-03 23:00,4,1.0958,1.0965,1.0957,1.0961,225
20131201|2013-11-03 23:30,4,1.0961,1.0964,1.0957,1.0962,140
20131201|2013-11-04 00:00,4,1.0961,1.0962,1.0958,1.0961,99
20131201|2013-11-04 00:30,4,1.096,1.0966,1.0958,1.0966,170
20131201|2013-11-04 01:00,4,1.0965,1.0969,1.0963,1.0966,460
20131201|2013-11-04 01:30,4,1.0966,1.0968,1.0959,1.0966,164
20131201|2013-11-04 02:00,4,1.0965,1.0973,1.0958,1.0973,490
20131201|2013-11-04 02:30,4,1.0973,1.0974,1.0959,1.0972,590
20131201|2013-11-04 03:00,4,1.0971,1.0974,1.0966,1.0969,398
20131201|2013-11-04 03:30,4,1.097,1.0974,1.0963,1.0965,326
20131201|2013-11-04 04:00,4,1.0966,1.097,1.0961,1.0969,354
20131201|2013-11-04 04:30,4,1.0969,1.0974,1.0967,1.0968,404
20131201|2013-11-04 05:00,4,1.0969,1.097,1.0962,1.0968,474
20131201|2013-11-04 05:30,4,1.0969,1.097,1.0966,1.0969,296
20131201|2013-11-04 06:00,4,1.0968,1.0969,1.0963,1.0963,213
20131201|2013-11-04 06:30,4,1.0964,1.0971,1.0964,1.0969,445
20131201|2013-11-04 07:00,4,1.097,1.0971,1.0962,1.0965,734
20131201|2013-11-04 07:30,4,1.0965,1.0968,1.0951,1.0951,1034
20131201|2013-11-04 08:00,4,1.0951,1.0962,1.095,1.0962,1008
20131201|2013-11-04 08:30,4,1.0962,1.0976,1.0961,1.0969,1614
20131201|2013-11-04 09:00,4,1.097,1.0981,1.0969,1.0975,1949
20131201|2013-11-04 09:30,4,1.0975,1.0985,1.0975,1.0983,1472
20131201|2013-11-04 10:00,4,1.0982,1.0995,1.0978,1.0994,1835
20131201|2013-11-04 10:30,4,1.0994,1.0994,1.0983,1.0984,1050
20131201|2013-11-04 11:00,4,1.0984,1.0987,1.098,1.0986,517
20131201|2013-11-04 11:30,4,1.0987,1.099,1.098,1.0986,479
20131201|2013-11-04 12:00,4,1.0986,1.0988,1.0982,1.0985,388
20131201|2013-11-04 12:30,4,1.0984,1.0991,1.0984,1.0988,576
20131201|2013-11-04 13:00,4,1.0987,1.0996,1.0987,1.0996,518
20131201|2013-11-04 13:30,4,1.0996,1.1001,1.0994,1.0998,842
20131201|2013-11-04 14:00,4,1.0998,1.1001,1.0997,1.0999,311
20131201|2013-11-04 14:30,4,1.1,1.1004,1.0998,1.1001,190
20131201|2013-11-04 15:00,4,1.1001,1.1001,1.0994,1.0996,148
20131201|2013-11-04 15:30,4,1.0995,1.1,1.0993,1.0993,24
20131201|2013-11-04 17:00,5,1.0992,1.0994,1.099,1.0991,50
20131201|2013-11-04 17:30,5,1.0991,1.0996,1.099,1.0993,95
20131201|2013-11-04 18:00,5,1.0993,1.0998,1.0991,1.0998,97
20131201|2013-11-04 18:30,5,1.0996,1.0998,1.0993,1.0995,48
20131201|2013-11-04 19:00,5,1.0995,1.0997,1.0989,1.099,193
20131201|2013-11-04 19:30,5,1.0989,1.0989,1.0983,1.0985,203
20131201|2013-11-04 20:00,5,1.0985,1.0991,1.0983,1.0991,169
20131201|2013-11-04 20:30,5,1.0991,1.0992,1.0987,1.0989,71
20131201|2013-11-04 21:00,5,1.0987,1.0988,1.0986,1.0987,48
20131201|2013-11-04 21:30,5,1.0988,1.0988,1.0981,1.0984,301
20131201|2013-11-04 22:00,5,1.0983,1.099,1.0983,1.0986,66
20131201|2013-11-04 22:30,5,1.0984,1.0986,1.0983,1.0984,97
20131201|2013-11-04 23:00,5,1.0983,1.0986,1.0983,1.0985,48
20131201|2013-11-04 23:30,5,1.0986,1.0986,1.0982,1.0982,81
20131201|2013-11-05 00:00,5,1.0982,1.0984,1.0979,1.0979,132
20131201|2013-11-05 00:30,5,1.0978,1.0978,1.0971,1.0976,370
20131201|2013-11-05 01:00,5,1.0975,1.0982,1.0974,1.0976,303
20131201|2013-11-05 01:30,5,1.0977,1.0977,1.0969,1.0969,465
20131201|2013-11-05 02:00,5,1.097,1.097,1.0952,1.0961,1288
20131201|2013-11-05 02:30,5,1.0962,1.0968,1.096,1.0962,704
20131201|2013-11-05 03:00,5,1.0962,1.097,1.0962,1.0969,567
20131201|2013-11-05 03:30,5,1.0969,1.0982,1.0957,1.098,1367
20131201|2013-11-05 04:00,5,1.0981,1.0994,1.0979,1.0982,1314
20131201|2013-11-05 04:30,5,1.0982,1.0983,1.097,1.0981,500
20131201|2013-11-05 05:00,5,1.098,1.0984,1.0969,1.0972,714
20131201|2013-11-05 05:30,5,1.0972,1.0975,1.0968,1.0972,409
20131201|2013-11-05 06:00,5,1.0973,1.0973,1.097,1.0972,234
20131201|2013-11-05 06:30,5,1.0971,1.0981,1.0968,1.0978,888
20131201|2013-11-05 07:00,5,1.0979,1.0981,1.0974,1.098,943
20131201|2013-11-05 07:30,5,1.098,1.0982,1.0951,1.0956,1390
20131201|2013-11-05 08:00,5,1.0956,1.0964,1.0954,1.0957,1302
20131201|2013-11-05 08:30,5,1.0956,1.096,1.0952,1.0956,1913
20131201|2013-11-05 09:00,5,1.0955,1.0955,1.0934,1.0949,3867
20131201|2013-11-05 09:30,5,1.095,1.0969,1.0942,1.0967,2071
20131201|2013-11-05 10:00,5,1.0968,1.0974,1.0965,1.0966,2124
20131201|2013-11-05 10:30,5,1.0965,1.0968,1.0953,1.0959,1031
20131201|2013-11-05 11:00,5,1.096,1.0969,1.0958,1.0963,775
20131201|2013-11-05 11:30,5,1.0963,1.0965,1.0953,1.0956,543
20131201|2013-11-05 12:00,5,1.0956,1.0965,1.0955,1.0963,670
20131201|2013-11-05 12:30,5,1.0963,1.0964,1.0958,1.0959,364
20131201|2013-11-05 13:00,5,1.0958,1.0963,1.0957,1.096,384
20131201|2013-11-05 13:30,5,1.0959,1.0961,1.0953,1.0958,598
20131201|2013-11-05 14:00,5,1.0957,1.0962,1.0954,1.0954,596
20131201|2013-11-05 14:30,5,1.0954,1.0955,1.0944,1.0946,890
20131201|2013-11-05 15:00,5,1.0947,1.0952,1.0947,1.0948,91
20131201|2013-11-05 15:30,5,1.0947,1.095,1.0946,1.0949,20
20131201|2013-11-05 17:00,6,1.0951,1.0951,1.0947,1.0949,44
20131201|2013-11-05 17:30,6,1.0949,1.0949,1.0948,1.0948,32
20131201|2013-11-05 18:00,6,1.0948,1.095,1.0947,1.095,28
20131201|2013-11-05 18:30,6,1.0951,1.0951,1.0946,1.0946,76
20131201|2013-11-05 19:00,6,1.0946,1.0948,1.0945,1.0947,104
20131201|2013-11-05 19:30,6,1.0948,1.0948,1.0946,1.0946,97
20131201|2013-11-05 20:00,6,1.0947,1.0951,1.0945,1.095,69
20131201|2013-11-05 20:30,6,1.0951,1.0961,1.0951,1.0961,152
20131201|2013-11-05 21:00,6,1.0961,1.0969,1.096,1.0968,177
20131201|2013-11-05 21:30,6,1.0969,1.0977,1.0967,1.0974,492
20131201|2013-11-05 22:00,6,1.0974,1.098,1.0974,1.0975,275
20131201|2013-11-05 22:30,6,1.0975,1.0978,1.097,1.0972,147
20131201|2013-11-05 23:00,6,1.0972,1.0972,1.0966,1.097,149
20131201|2013-11-05 23:30,6,1.097,1.0972,1.0968,1.097,33
20131201|2013-11-06 00:00,6,1.097,1.0976,1.097,1.0972,89
20131201|2013-11-06 00:30,6,1.0973,1.0975,1.0971,1.0972,107
20131201|2013-11-06 01:00,6,1.0971,1.0975,1.0967,1.0967,406
20131201|2013-11-06 01:30,6,1.0968,1.098,1.0967,1.0977,373
20131201|2013-11-06 02:00,6,1.0976,1.0976,1.0963,1.0968,765
20131201|2013-11-06 02:30,6,1.0968,1.0974,1.0962,1.0971,788
20131201|2013-11-06 03:00,6,1.097,1.0976,1.0968,1.0972,551
20131201|2013-11-06 03:30,6,1.0971,1.0987,1.0967,1.0969,1084
20131201|2013-11-06 04:00,6,1.0968,1.0972,1.0965,1.097,389
20131201|2013-11-06 04:30,6,1.097,1.097,1.0962,1.0967,261
20131201|2013-11-06 05:00,6,1.0968,1.0986,1.0968,1.098,908
20131201|2013-11-06 05:30,6,1.0979,1.0979,1.0966,1.0968,509
20131201|2013-11-06 06:00,6,1.0968,1.0974,1.0967,1.0971,345
20131201|2013-11-06 06:30,6,1.097,1.0982,1.0969,1.0979,479
20131201|2013-11-06 07:00,6,1.0978,1.0982,1.0974,1.0977,497
20131201|2013-11-06 07:30,6,1.0977,1.0977,1.0965,1.0968,938
20131201|2013-11-06 08:00,6,1.0968,1.0977,1.0968,1.0976,611
20131201|2013-11-06 08:30,6,1.0976,1.0994,1.0972,1.0989,2935
20131201|2013-11-06 09:00,6,1.0989,1.0993,1.0984,1.0989,1606
20131201|2013-11-06 09:30,6,1.0989,1.0995,1.0973,1.0981,1886
20131201|2013-11-06 10:00,6,1.098,1.0983,1.0971,1.0975,1381
20131201|2013-11-06 10:30,6,1.0975,1.0981,1.0974,1.098,480
20131201|2013-11-06 11:00,6,1.0981,1.0981,1.0971,1.0974,638
20131201|2013-11-06 11:30,6,1.0974,1.0986,1.0974,1.0979,702
20131201|2013-11-06 12:00,6,1.0979,1.0981,1.0973,1.0973,316
20131201|2013-11-06 12:30,6,1.0973,1.0977,1.0969,1.0974,478
20131201|2013-11-06 13:00,6,1.0973,1.0974,1.0969,1.0971,236
20131201|2013-11-06 13:30,6,1.0971,1.0972,1.0968,1.097,403
20131201|2013-11-06 14:00,6,1.0969,1.0973,1.0968,1.0972,289
20131201|2013-11-06 14:30,6,1.0972,1.0973,1.0968,1.0971,234
20131201|2013-11-06 15:00,6,1.097,1.0972,1.0966,1.0966,80
20131201|2013-11-06 15:30,6,1.0966,1.0971,1.0966,1.0966,73
20131201|2013-11-06 17:00,7,1.0967,1.097,1.0965,1.0969,46
20131201|2013-11-06 17:30,7,1.097,1.0971,1.0967,1.0969,56
20131201|2013-11-06 18:00,7,1.097,1.0971,1.0964,1.0964,73
20131201|2013-11-06 18:30,7,1.0964,1.0965,1.0957,1.0964,185
20131201|2013-11-06 19:00,7,1.0963,1.0964,1.0959,1.0963,149
20131201|2013-11-06 19:30,7,1.0964,1.097,1.0964,1.0968,118
20131201|2013-11-06 20:00,7,1.0967,1.0975,1.0967,1.0971,168
20131201|2013-11-06 20:30,7,1.0971,1.0971,1.0969,1.097,26
20131201|2013-11-06 21:00,7,1.0971,1.0973,1.0969,1.0972,42
20131201|2013-11-06 21:30,7,1.0971,1.0975,1.097,1.0974,77
20131201|2013-11-06 22:00,7,1.0974,1.0976,1.0974,1.0975,27
20131201|2013-11-06 22:30,7,1.0975,1.0975,1.0972,1.0972,45
20131201|2013-11-06 23:00,7,1.0972,1.0976,1.0972,1.0976,111
20131201|2013-11-06 23:30,7,1.0975,1.0979,1.0975,1.0978,116
20131201|2013-11-07 00:00,7,1.0979,1.0981,1.0973,1.0976,74
20131201|2013-11-07 00:30,7,1.0976,1.0977,1.0973,1.0973,82
20131201|2013-11-07 01:00,7,1.0972,1.0976,1.0963,1.0976,641
20131201|2013-11-07 01:30,7,1.0977,1.0977,1.0969,1.0975,153
20131201|2013-11-07 02:00,7,1.0974,1.0976,1.0968,1.0969,320
20131201|2013-11-07 02:30,7,1.0968,1.0969,1.0964,1.0967,345
20131201|2013-11-07 03:00,7,1.0967,1.097,1.0962,1.0966,357
20131201|2013-11-07 03:30,7,1.0966,1.0966,1.0961,1.0963,214
20131201|2013-11-07 04:00,7,1.0963,1.0968,1.0959,1.0964,276
20131201|2013-11-07 04:30,7,1.0964,1.0966,1.0952,1.0954,344
20131201|2013-11-07 05:00,7,1.0955,1.0966,1.0953,1.0965,530
20131201|2013-11-07 05:30,7,1.0967,1.0968,1.096,1.096,267
20131201|2013-11-07 06:00,7,1.0961,1.097,1.0956,1.0957,573
20131201|2013-11-07 06:30,7,1.0956,1.0982,1.0804,1.0873,9557
20131201|2013-11-07 07:00,7,1.0872,1.0881,1.0857,1.0867,5359
20131201|2013-11-07 07:30,7,1.0867,1.0868,1.0812,1.0838,6854
20131201|2013-11-07 08:00,7,1.0837,1.0859,1.0833,1.0858,3463
20131201|2013-11-07 08:30,7,1.0859,1.087,1.0857,1.0862,3168
20131201|2013-11-07 09:00,7,1.0863,1.0871,1.0852,1.0868,2794
20131201|2013-11-07 09:30,7,1.0868,1.0889,1.0868,1.0888,2276
20131201|2013-11-07 10:00,7,1.0888,1.0931,1.0884,1.0899,6243
20131201|2013-11-07 10:30,7,1.0899,1.0901,1.0889,1.0891,1342
20131201|2013-11-07 11:00,7,1.089,1.0904,1.0888,1.0899,703
20131201|2013-11-07 11:30,7,1.0898,1.0911,1.0894,1.0908,916
20131201|2013-11-07 12:00,7,1.0908,1.0925,1.0906,1.0925,1135
20131201|2013-11-07 12:30,7,1.0926,1.0943,1.0914,1.0931,2545
20131201|2013-11-07 13:00,7,1.0932,1.0945,1.0931,1.0938,955
20131201|2013-11-07 13:30,7,1.0938,1.095,1.0919,1.0922,2020
20131201|2013-11-07 14:00,7,1.0921,1.0925,1.0919,1.0924,355
20131201|2013-11-07 14:30,7,1.0924,1.0926,1.0921,1.0921,514
20131201|2013-11-07 15:00,7,1.0921,1.0924,1.0918,1.0919,141
20131201|2013-11-07 15:30,7,1.0919,1.0921,1.0915,1.0919,47
20131201|2013-11-07 17:00,8,1.0917,1.0918,1.0902,1.0916,288
20131201|2013-11-07 17:30,8,1.0914,1.0915,1.091,1.0911,39
20131201|2013-11-07 18:00,8,1.091,1.0913,1.0906,1.0911,130
20131201|2013-11-07 18:30,8,1.0911,1.0913,1.0903,1.091,373
20131201|2013-11-07 19:00,8,1.0911,1.0918,1.091,1.0918,391
20131201|2013-11-07 19:30,8,1.0918,1.0919,1.0912,1.0913,257
20131201|2013-11-07 20:00,8,1.0913,1.0913,1.0907,1.0907,167
20131201|2013-11-07 20:30,8,1.0907,1.0907,1.0899,1.0904,232
20131201|2013-11-07 21:00,8,1.0903,1.0907,1.0902,1.0907,58
20131201|2013-11-07 21:30,8,1.0908,1.091,1.0906,1.0909,105
20131201|2013-11-07 22:00,8,1.0909,1.0909,1.0906,1.0906,57
20131201|2013-11-07 22:30,8,1.0907,1.0908,1.0906,1.0906,32
20131201|2013-11-07 23:00,8,1.0906,1.0909,1.0904,1.0909,65
20131201|2013-11-07 23:30,8,1.0909,1.0911,1.09,1.0906,418
20131201|2013-11-08 00:00,8,1.0907,1.091,1.0893,1.0905,458
20131201|2013-11-08 00:30,8,1.0904,1.091,1.0901,1.091,88
20131201|2013-11-08 01:00,8,1.0911,1.0914,1.0908,1.0913,568
20131201|2013-11-08 01:30,8,1.0912,1.0916,1.0908,1.0914,369
20131201|2013-11-08 02:00,8,1.0914,1.0916,1.0904,1.0909,595
20131201|2013-11-08 02:30,8,1.091,1.0918,1.091,1.0915,422
20131201|2013-11-08 03:00,8,1.0915,1.092,1.0911,1.0913,655
20131201|2013-11-08 03:30,8,1.0912,1.0921,1.0911,1.0918,784
20131201|2013-11-08 04:00,8,1.0918,1.092,1.0912,1.0919,625
20131201|2013-11-08 04:30,8,1.0918,1.0918,1.0906,1.0908,522
20131201|2013-11-08 05:00,8,1.0907,1.0918,1.0907,1.0912,313
20131201|2013-11-08 05:30,8,1.0913,1.0917,1.0909,1.0911,207
20131201|2013-11-08 06:00,8,1.0911,1.0913,1.091,1.0912,275
20131201|2013-11-08 06:30,8,1.0912,1.0915,1.0908,1.0908,311
20131201|2013-11-08 07:00,8,1.0908,1.0928,1.0897,1.0911,1904
20131201|2013-11-08 07:30,8,1.0926,1.0936,1.0856,1.0882,9777
20131201|2013-11-08 08:00,8,1.0882,1.0882,1.085,1.0864,3296
20131201|2013-11-08 08:30,8,1.0864,1.0866,1.0839,1.0854,3373
20131201|2013-11-08 09:00,8,1.0854,1.0863,1.082,1.082,4909
20131201|2013-11-08 09:30,8,1.0819,1.0846,1.0817,1.0846,2639
20131201|2013-11-08 10:00,8,1.0846,1.0855,1.0841,1.0841,1695
20131201|2013-11-08 10:30,8,1.0841,1.0852,1.0841,1.0846,1294
20131201|2013-11-08 11:00,8,1.0847,1.0858,1.0844,1.0848,749
20131201|2013-11-08 11:30,8,1.0847,1.0854,1.0846,1.0854,583
20131201|2013-11-08 12:00,8,1.0855,1.0855,1.0847,1.0848,460
20131201|2013-11-08 12:30,8,1.0847,1.085,1.0845,1.0847,882
20131201|2013-11-08 13:00,8,1.0847,1.0847,1.0842,1.0846,350
20131201|2013-11-08 13:30,8,1.0845,1.0847,1.084,1.084,518
20131201|2013-11-08 14:00,8,1.084,1.0852,1.084,1.0848,278
20131201|2013-11-08 14:30,8,1.0847,1.0851,1.0845,1.0849,199
20131201|2013-11-08 15:00,8,1.0847,1.086,1.0847,1.0857,136
20131201|2013-11-08 15:30,8,1.0859,1.0859,1.0852,1.0859,22
20131201|2013-11-10 17:00,11,1.0844,1.0847,1.0834,1.0839,461
20131201|2013-11-10 17:30,11,1.0838,1.084,1.0835,1.0837,42
20131201|2013-11-10 18:00,11,1.0838,1.0848,1.0838,1.0847,122
20131201|2013-11-10 18:30,11,1.0848,1.0852,1.0845,1.0846,241
20131201|2013-11-10 19:00,11,1.0847,1.0853,1.0847,1.0852,175
20131201|2013-11-10 19:30,11,1.0852,1.0854,1.0845,1.0846,239
20131201|2013-11-10 20:00,11,1.0845,1.0848,1.0845,1.0847,86
20131201|2013-11-10 20:30,11,1.0846,1.0846,1.0841,1.0841,70
20131201|2013-11-10 21:00,11,1.0841,1.0845,1.0841,1.0843,69
20131201|2013-11-10 21:30,11,1.0844,1.0846,1.0842,1.0844,43
20131201|2013-11-10 22:00,11,1.0846,1.0846,1.0844,1.0845,17
20131201|2013-11-10 22:30,11,1.0846,1.0846,1.0844,1.0845,47
20131201|2013-11-10 23:00,11,1.0845,1.0845,1.0843,1.0845,41
20131201|2013-11-10 23:30,11,1.0845,1.0845,1.0842,1.0842,48
20131201|2013-11-11 00:00,11,1.0842,1.0848,1.0842,1.0847,55
20131201|2013-11-11 00:30,11,1.0847,1.0849,1.0846,1.0847,58
20131201|2013-11-11 01:00,11,1.0847,1.0852,1.0847,1.0847,215
20131201|2013-11-11 01:30,11,1.0847,1.0854,1.0846,1.0849,286
20131201|2013-11-11 02:00,11,1.085,1.0857,1.0844,1.0853,617
20131201|2013-11-11 02:30,11,1.0854,1.0862,1.0852,1.0862,613
20131201|2013-11-11 03:00,11,1.0862,1.0868,1.0856,1.0862,591
20131201|2013-11-11 03:30,11,1.0861,1.087,1.0859,1.0867,602
20131201|2013-11-11 04:00,11,1.0867,1.0877,1.0863,1.0876,633
20131201|2013-11-11 04:30,11,1.0875,1.0884,1.0869,1.0877,799
20131201|2013-11-11 05:00,11,1.0877,1.0878,1.0872,1.0874,320
20131201|2013-11-11 05:30,11,1.0875,1.0876,1.0871,1.0872,460
20131201|2013-11-11 06:00,11,1.0872,1.0872,1.0868,1.0868,357
20131201|2013-11-11 06:30,11,1.0868,1.087,1.0866,1.0869,338
20131201|2013-11-11 07:00,11,1.0869,1.087,1.0864,1.0867,629
20131201|2013-11-11 07:30,11,1.0867,1.0881,1.0866,1.0875,1349
20131201|2013-11-11 08:00,11,1.0875,1.0879,1.0871,1.0877,460
20131201|2013-11-11 08:30,11,1.0876,1.0877,1.0869,1.0874,967
20131201|2013-11-11 09:00,11,1.0874,1.0879,1.0872,1.0877,1107
20131201|2013-11-11 09:30,11,1.0878,1.0883,1.0878,1.0881,854
20131201|2013-11-11 10:00,11,1.0881,1.0882,1.0876,1.0879,1532
20131201|2013-11-11 10:30,11,1.0879,1.0883,1.0875,1.0877,872
20131201|2013-11-11 11:00,11,1.0877,1.0885,1.0873,1.0879,617
20131201|2013-11-11 11:30,11,1.0878,1.088,1.087,1.0871,897
20131201|2013-11-11 12:00,11,1.0871,1.0875,1.0869,1.0875,390
20131201|2013-11-11 12:30,11,1.0876,1.088,1.0874,1.088,361
20131201|2013-11-11 13:00,11,1.0881,1.0882,1.0879,1.0881,213
20131201|2013-11-11 13:30,11,1.0881,1.0882,1.088,1.088,394
20131201|2013-11-11 14:00,11,1.088,1.0881,1.0878,1.088,232
20131201|2013-11-11 14:30,11,1.088,1.0883,1.088,1.0882,309
20131201|2013-11-11 15:00,11,1.0882,1.0884,1.0878,1.0878,80
20131201|2013-11-11 15:30,11,1.088,1.088,1.0877,1.0877,31
20131201|2013-11-11 17:00,12,1.0875,1.0881,1.0875,1.0876,148
20131201|2013-11-11 17:30,12,1.0878,1.0881,1.0877,1.0877,78
20131201|2013-11-11 18:00,12,1.0878,1.0878,1.0871,1.0872,139
20131201|2013-11-11 18:30,12,1.0872,1.0876,1.087,1.0874,163
20131201|2013-11-11 19:00,12,1.0874,1.0875,1.0865,1.0865,225
20131201|2013-11-11 19:30,12,1.0865,1.087,1.0865,1.0867,73
20131201|2013-11-11 20:00,12,1.0867,1.0867,1.086,1.0862,172
20131201|2013-11-11 20:30,12,1.0861,1.0863,1.0859,1.0861,105
20131201|2013-11-11 21:00,12,1.0861,1.0864,1.0859,1.0863,119
20131201|2013-11-11 21:30,12,1.0863,1.0868,1.0863,1.0867,144
20131201|2013-11-11 22:00,12,1.0867,1.0871,1.0867,1.087,107
20131201|2013-11-11 22:30,12,1.0869,1.087,1.0864,1.0865,71
20131201|2013-11-11 23:00,12,1.0865,1.0866,1.0862,1.0864,54
20131201|2013-11-11 23:30,12,1.0865,1.0866,1.0859,1.0859,74
20131201|2013-11-12 00:00,12,1.086,1.0864,1.086,1.0864,43
20131201|2013-11-12 00:30,12,1.0863,1.0864,1.0852,1.0854,256
20131201|2013-11-12 01:00,12,1.0855,1.0858,1.0849,1.0858,233
20131201|2013-11-12 01:30,12,1.0858,1.0866,1.0857,1.0857,298
20131201|2013-11-12 02:00,12,1.0856,1.0861,1.0852,1.0856,760
20131201|2013-11-12 02:30,12,1.0855,1.0859,1.0845,1.0857,1028
20131201|2013-11-12 03:00,12,1.0857,1.0862,1.0847,1.0853,887
20131201|2013-11-12 03:30,12,1.0853,1.0862,1.0841,1.0857,1521
20131201|2013-11-12 04:00,12,1.0858,1.0872,1.0857,1.0866,1029
20131201|2013-11-12 04:30,12,1.0866,1.0874,1.086,1.0873,436
20131201|2013-11-12 05:00,12,1.0873,1.0881,1.0869,1.0871,647
20131201|2013-11-12 05:30,12,1.0872,1.0872,1.0862,1.0865,456
20131201|2013-11-12 06:00,12,1.0865,1.0883,1.0863,1.0882,379
20131201|2013-11-12 06:30,12,1.0882,1.0889,1.0876,1.0882,925
20131201|2013-11-12 07:00,12,1.0882,1.0901,1.0882,1.0892,1987
20131201|2013-11-12 07:30,12,1.0892,1.0914,1.089,1.091,1491
20131201|2013-11-12 08:00,12,1.091,1.0918,1.0905,1.0913,1631
20131201|2013-11-12 08:30,12,1.0912,1.0926,1.09,1.0918,2968
20131201|2013-11-12 09:00,12,1.0918,1.0925,1.091,1.0913,2462
20131201|2013-11-12 09:30,12,1.0913,1.0921,1.091,1.0915,1426
20131201|2013-11-12 10:00,12,1.0915,1.0916,1.0903,1.0906,1101
20131201|2013-11-12 10:30,12,1.0905,1.0907,1.0898,1.0901,1329
20131201|2013-11-12 11:00,12,1.09,1.0905,1.0898,1.0903,534
20131201|2013-11-12 11:30,12,1.0903,1.0915,1.0902,1.0907,1079
20131201|2013-11-12 12:00,12,1.0907,1.0913,1.0904,1.0909,763
20131201|2013-11-12 12:30,12,1.0909,1.0911,1.0899,1.09,228
20131201|2013-11-12 13:00,12,1.09,1.0905,1.0897,1.0902,418
20131201|2013-11-12 13:30,12,1.0901,1.0901,1.0892,1.0893,1056
20131201|2013-11-12 14:00,12,1.0893,1.09,1.0891,1.0899,446
20131201|2013-11-12 14:30,12,1.0898,1.0905,1.0897,1.0903,234
20131201|2013-11-12 15:00,12,1.0903,1.0905,1.0902,1.0902,50
20131201|2013-11-12 15:30,12,1.0904,1.0905,1.0897,1.0897,44
20131201|2013-11-12 17:00,13,1.09,1.0901,1.0897,1.0901,99
20131201|2013-11-12 17:30,13,1.0901,1.0907,1.0901,1.0904,87
20131201|2013-11-12 18:00,13,1.0904,1.0907,1.0903,1.0904,116
20131201|2013-11-12 18:30,13,1.0902,1.0902,1.0899,1.0902,70
20131201|2013-11-12 19:00,13,1.0902,1.0909,1.09,1.0908,169
20131201|2013-11-12 19:30,13,1.0908,1.0908,1.0903,1.0907,103
20131201|2013-11-12 20:00,13,1.0907,1.0912,1.0904,1.0911,132
20131201|2013-11-12 20:30,13,1.0911,1.0912,1.0909,1.091,63
20131201|2013-11-12 21:00,13,1.091,1.091,1.0907,1.0908,55
20131201|2013-11-12 21:30,13,1.0909,1.0909,1.0906,1.0906,39
20131201|2013-11-12 22:00,13,1.0906,1.0909,1.0906,1.0908,39
20131201|2013-11-12 22:30,13,1.0908,1.0915,1.0908,1.0914,174
20131201|2013-11-12 23:00,13,1.0913,1.0913,1.0907,1.0909,50
20131201|2013-11-12 23:30,13,1.091,1.091,1.0907,1.0908,68
20131201|2013-11-13 00:00,13,1.0909,1.0911,1.0906,1.0906,79
20131201|2013-11-13 00:30,13,1.0906,1.0907,1.0901,1.0902,119
20131201|2013-11-13 01:00,13,1.0902,1.0906,1.0897,1.0901,322
20131201|2013-11-13 01:30,13,1.0901,1.0908,1.0895,1.0897,420
20131201|2013-11-13 02:00,13,1.0897,1.091,1.0891,1.0908,1278
20131201|2013-11-13 02:30,13,1.0907,1.0908,1.0903,1.0905,358
20131201|2013-11-13 03:00,13,1.0906,1.0907,1.0901,1.0905,358
20131201|2013-11-13 03:30,13,1.0906,1.091,1.0891,1.0893,518
20131201|2013-11-13 04:00,13,1.0893,1.0899,1.0892,1.0893,355
20131201|2013-11-13 04:30,13,1.0893,1.09,1.0888,1.0895,1262
20131201|2013-11-13 05:00,13,1.0895,1.0899,1.0891,1.0893,422
20131201|2013-11-13 05:30,13,1.0893,1.0896,1.0891,1.0893,266
20131201|2013-11-13 06:00,13,1.0893,1.0903,1.0892,1.0898,407
20131201|2013-11-13 06:30,13,1.0899,1.0901,1.0893,1.0895,393
20131201|2013-11-13 07:00,13,1.0896,1.0899,1.0891,1.0897,622
20131201|2013-11-13 07:30,13,1.0896,1.0917,1.0896,1.0913,1072
20131201|2013-11-13 08:00,13,1.0913,1.0922,1.0906,1.0906,1633
20131201|2013-11-13 08:30,13,1.0906,1.0908,1.0876,1.0881,4016
20131201|2013-11-13 09:00,13,1.0881,1.0885,1.0871,1.0877,1580
20131201|2013-11-13 09:30,13,1.0876,1.0887,1.0871,1.0882,1427
20131201|2013-11-13 10:00,13,1.0882,1.0911,1.088,1.0906,1475
20131201|2013-11-13 10:30,13,1.0906,1.0937,1.0905,1.0925,3007
20131201|2013-11-13 11:00,13,1.0925,1.093,1.092,1.0926,751
20131201|2013-11-13 11:30,13,1.0927,1.0931,1.0922,1.0923,780
20131201|2013-11-13 12:00,13,1.0923,1.0924,1.0916,1.0917,784
20131201|2013-11-13 12:30,13,1.0917,1.0923,1.0917,1.0921,302
20131201|2013-11-13 13:00,13,1.0921,1.0928,1.0921,1.0924,278
20131201|2013-11-13 13:30,13,1.0924,1.0936,1.0924,1.0932,915
20131201|2013-11-13 14:00,13,1.0933,1.0934,1.093,1.0932,283
20131201|2013-11-13 14:30,13,1.0931,1.0933,1.0928,1.0931,179
20131201|2013-11-13 15:00,13,1.0932,1.0932,1.0925,1.0925,98
20131201|2013-11-13 15:30,13,1.0928,1.0964,1.0923,1.0942,395
20131201|2013-11-13 17:00,14,1.0941,1.0948,1.0939,1.0945,157
20131201|2013-11-13 17:30,14,1.0945,1.0951,1.0942,1.0944,124
20131201|2013-11-13 18:00,14,1.0944,1.0953,1.094,1.0949,170
20131201|2013-11-13 18:30,14,1.0947,1.0947,1.0939,1.094,113
20131201|2013-11-13 19:00,14,1.094,1.0942,1.0931,1.0931,430
20131201|2013-11-13 19:30,14,1.0932,1.0935,1.0931,1.0933,161
20131201|2013-11-13 20:00,14,1.0933,1.0936,1.0927,1.0929,226
20131201|2013-11-13 20:30,14,1.0931,1.0938,1.0929,1.0936,363
20131201|2013-11-13 21:00,14,1.0936,1.0937,1.093,1.093,121
20131201|2013-11-13 21:30,14,1.0932,1.0932,1.0929,1.0931,97
20131201|2013-11-13 22:00,14,1.093,1.0932,1.0929,1.093,112
20131201|2013-11-13 22:30,14,1.0929,1.093,1.0927,1.0929,37
20131201|2013-11-13 23:00,14,1.093,1.0931,1.0927,1.0931,93
20131201|2013-11-13 23:30,14,1.0931,1.0934,1.0929,1.0931,108
20131201|2013-11-14 00:00,14,1.093,1.0933,1.0928,1.093,116
20131201|2013-11-14 00:30,14,1.0929,1.0932,1.0925,1.0926,215
20131201|2013-11-14 01:00,14,1.0926,1.0929,1.0911,1.0917,559
20131201|2013-11-14 01:30,14,1.0917,1.092,1.0913,1.0918,267
20131201|2013-11-14 02:00,14,1.0917,1.093,1.0917,1.0925,699
20131201|2013-11-14 02:30,14,1.0925,1.0928,1.0913,1.0914,726
20131201|2013-11-14 03:00,14,1.0913,1.0917,1.0911,1.0915,400
20131201|2013-11-14 03:30,14,1.0915,1.0916,1.0907,1.0908,1008
20131201|2013-11-14 04:00,14,1.0907,1.0914,1.0902,1.0902,553
20131201|2013-11-14 04:30,14,1.0903,1.0904,1.0895,1.0896,689
20131201|2013-11-14 05:00,14,1.0895,1.0898,1.0886,1.089,689
20131201|2013-11-14 05:30,14,1.089,1.0897,1.0888,1.0894,787
20131201|2013-11-14 06:00,14,1.0894,1.0902,1.0893,1.0896,590
20131201|2013-11-14 06:30,14,1.0896,1.0897,1.0892,1.0896,387
20131201|2013-11-14 07:00,14,1.0896,1.0904,1.0895,1.0898,558
20131201|2013-11-14 07:30,14,1.0898,1.0916,1.0897,1.0912,1107
20131201|2013-11-14 08:00,14,1.0911,1.0917,1.0897,1.0901,658
20131201|2013-11-14 08:30,14,1.09,1.0916,1.0897,1.0911,1275
20131201|2013-11-14 09:00,14,1.091,1.0925,1.0904,1.0911,2773
20131201|2013-11-14 09:30,14,1.091,1.0933,1.0896,1.0924,3520
20131201|2013-11-14 10:00,14,1.0923,1.0947,1.0916,1.0936,2965
20131201|2013-11-14 10:30,14,1.0936,1.0939,1.0925,1.0928,1113
20131201|2013-11-14 11:00,14,1.0927,1.0935,1.0922,1.0932,765
20131201|2013-11-14 11:30,14,1.0933,1.0944,1.0932,1.0932,619
20131201|2013-11-14 12:00,14,1.0932,1.0935,1.092,1.0921,763
20131201|2013-11-14 12:30,14,1.0921,1.0921,1.0905,1.0908,1026
20131201|2013-11-14 13:00,14,1.0908,1.0914,1.0907,1.0913,546
20131201|2013-11-14 13:30,14,1.0913,1.0915,1.0909,1.0915,400
20131201|2013-11-14 14:00,14,1.0915,1.0922,1.0915,1.092,317
20131201|2013-11-14 14:30,14,1.092,1.0923,1.0915,1.0917,237
20131201|2013-11-14 15:00,14,1.0917,1.0923,1.0917,1.0922,31
20131201|2013-11-14 15:30,14,1.092,1.0924,1.0913,1.0913,59
20131201|2013-11-14 17:00,15,1.0914,1.0915,1.0906,1.0906,89
20131201|2013-11-14 17:30,15,1.0908,1.0909,1.0896,1.0896,275
20131201|2013-11-14 18:00,15,1.0895,1.0904,1.0895,1.09,112
20131201|2013-11-14 18:30,15,1.09,1.0901,1.0896,1.09,41
20131201|2013-11-14 19:00,15,1.0902,1.0905,1.0898,1.0902,227
20131201|2013-11-14 19:30,15,1.0903,1.091,1.0903,1.0908,207
20131201|2013-11-14 20:00,15,1.0908,1.0908,1.09,1.0902,136
20131201|2013-11-14 20:30,15,1.0903,1.0903,1.0897,1.0899,100
20131201|2013-11-14 21:00,15,1.0899,1.09,1.0897,1.0899,123
20131201|2013-11-14 21:30,15,1.09,1.0901,1.0898,1.0899,70
20131201|2013-11-14 22:00,15,1.0899,1.09,1.0896,1.0898,78
20131201|2013-11-14 22:30,15,1.0898,1.0899,1.0897,1.0899,47
20131201|2013-11-14 23:00,15,1.09,1.0901,1.0896,1.09,66
20131201|2013-11-14 23:30,15,1.09,1.0901,1.0896,1.0898,131
20131201|2013-11-15 00:00,15,1.0898,1.0905,1.0898,1.0905,154
20131201|2013-11-15 00:30,15,1.0906,1.0912,1.0905,1.0912,240
20131201|2013-11-15 01:00,15,1.0912,1.0912,1.0905,1.0905,245
20131201|2013-11-15 01:30,15,1.0905,1.0908,1.0899,1.09,219
20131201|2013-11-15 02:00,15,1.0899,1.0903,1.0891,1.0899,1076
20131201|2013-11-15 02:30,15,1.0898,1.0904,1.0898,1.09,510
20131201|2013-11-15 03:00,15,1.09,1.0903,1.0891,1.0902,458
20131201|2013-11-15 03:30,15,1.09,1.09,1.0882,1.0887,1369
20131201|2013-11-15 04:00,15,1.0887,1.0891,1.0884,1.089,539
20131201|2013-11-15 04:30,15,1.0891,1.0895,1.0885,1.0891,506
20131201|2013-11-15 05:00,15,1.0891,1.0897,1.0889,1.0895,363
20131201|2013-11-15 05:30,15,1.0895,1.0896,1.0891,1.0894,333
20131201|2013-11-15 06:00,15,1.0894,1.0904,1.0893,1.0904,606
20131201|2013-11-15 06:30,15,1.0905,1.0908,1.0898,1.09,459
20131201|2013-11-15 07:00,15,1.0901,1.0911,1.0899,1.0903,605
20131201|2013-11-15 07:30,15,1.0904,1.0932,1.0904,1.0927,1700
20131201|2013-11-15 08:00,15,1.0927,1.0957,1.0926,1.0939,3956
20131201|2013-11-15 08:30,15,1.0939,1.0949,1.0938,1.0944,1362
20131201|2013-11-15 09:00,15,1.0944,1.0946,1.0921,1.0924,1351
20131201|2013-11-15 09:30,15,1.0923,1.0929,1.0921,1.0921,1142
20131201|2013-11-15 10:00,15,1.0922,1.0932,1.0921,1.0929,882
20131201|2013-11-15 10:30,15,1.0929,1.0934,1.0928,1.0929,529
20131201|2013-11-15 11:00,15,1.0928,1.0932,1.0925,1.0927,230
20131201|2013-11-15 11:30,15,1.0927,1.0928,1.0923,1.0927,388
20131201|2013-11-15 12:00,15,1.0927,1.093,1.0925,1.0928,233
20131201|2013-11-15 12:30,15,1.0928,1.0929,1.0925,1.0926,281
20131201|2013-11-15 13:00,15,1.0925,1.0932,1.0925,1.093,245
20131201|2013-11-15 13:30,15,1.093,1.0934,1.0928,1.0928,585
20131201|2013-11-15 14:00,15,1.0928,1.0933,1.0927,1.0931,361
20131201|2013-11-15 14:30,15,1.093,1.0934,1.093,1.0933,210
20131201|2013-11-15 15:00,15,1.0932,1.0938,1.093,1.0938,169
20131201|2013-11-15 15:30,15,1.0934,1.0937,1.093,1.0931,172
20131201|2013-11-17 17:00,18,1.093,1.0931,1.0925,1.0929,89
20131201|2013-11-17 17:30,18,1.0929,1.0929,1.0922,1.0925,86
20131201|2013-11-17 18:00,18,1.0924,1.0927,1.0921,1.0925,74
20131201|2013-11-17 18:30,18,1.0924,1.0927,1.0921,1.0922,207
20131201|2013-11-17 19:00,18,1.092,1.0922,1.0917,1.0922,82
20131201|2013-11-17 19:30,18,1.092,1.0927,1.0919,1.0927,63
20131201|2013-11-17 20:00,18,1.0925,1.0927,1.0925,1.0926,42
20131201|2013-11-17 20:30,18,1.0927,1.0929,1.0925,1.0929,41
20131201|2013-11-17 21:00,18,1.093,1.0934,1.093,1.0934,60
20131201|2013-11-17 21:30,18,1.0935,1.094,1.0935,1.0937,113
20131201|2013-11-17 22:00,18,1.0937,1.0937,1.0931,1.0933,92
20131201|2013-11-17 22:30,18,1.0933,1.0938,1.0933,1.0934,86
20131201|2013-11-17 23:00,18,1.0933,1.0936,1.0932,1.0933,146
20131201|2013-11-17 23:30,18,1.0933,1.0939,1.0933,1.0937,74
20131201|2013-11-18 00:00,18,1.0937,1.095,1.0937,1.0947,155
20131201|2013-11-18 00:30,18,1.0947,1.0947,1.0935,1.0938,195
20131201|2013-11-18 01:00,18,1.0934,1.0938,1.0933,1.0937,236
20131201|2013-11-18 01:30,18,1.0936,1.0945,1.0935,1.0944,169
20131201|2013-11-18 02:00,18,1.0945,1.0947,1.0937,1.0942,759
20131201|2013-11-18 02:30,18,1.0943,1.0955,1.0941,1.0955,1237
20131201|2013-11-18 03:00,18,1.0955,1.0969,1.0953,1.0963,1306
20131201|2013-11-18 03:30,18,1.0964,1.0964,1.095,1.0956,788
20131201|2013-11-18 04:00,18,1.0956,1.0962,1.0956,1.096,550
20131201|2013-11-18 04:30,18,1.096,1.0963,1.0956,1.0958,362
20131201|2013-11-18 05:00,18,1.0956,1.0957,1.0951,1.0957,534
20131201|2013-11-18 05:30,18,1.0958,1.0958,1.095,1.0955,390
20131201|2013-11-18 06:00,18,1.0954,1.0962,1.0954,1.0961,314
20131201|2013-11-18 06:30,18,1.0961,1.0967,1.0961,1.0962,729
20131201|2013-11-18 07:00,18,1.0962,1.0975,1.0962,1.0969,1016
20131201|2013-11-18 07:30,18,1.097,1.0974,1.0964,1.0966,716
20131201|2013-11-18 08:00,18,1.0966,1.0978,1.0963,1.0977,1021
20131201|2013-11-18 08:30,18,1.0977,1.0996,1.0974,1.0989,2994
20131201|2013-11-18 09:00,18,1.0988,1.0997,1.0976,1.0979,1570
20131201|2013-11-18 09:30,18,1.0979,1.0983,1.0967,1.0969,1488
20131201|2013-11-18 10:00,18,1.0968,1.097,1.0963,1.0965,844
20131201|2013-11-18 10:30,18,1.0965,1.0971,1.0963,1.0966,730
20131201|2013-11-18 11:00,18,1.0965,1.0969,1.0949,1.0951,1000
20131201|2013-11-18 11:30,18,1.0952,1.0957,1.0941,1.0955,1338
20131201|2013-11-18 12:00,18,1.0954,1.0958,1.0952,1.0954,577
20131201|2013-11-18 12:30,18,1.0953,1.0956,1.0952,1.0953,256
20131201|2013-11-18 13:00,18,1.0952,1.0957,1.095,1.0956,297
20131201|2013-11-18 13:30,18,1.0956,1.0962,1.0947,1.0948,1014
20131201|2013-11-18 14:00,18,1.0948,1.0954,1.0947,1.095,411
20131201|2013-11-18 14:30,18,1.0951,1.0956,1.0949,1.0956,264
20131201|2013-11-18 15:00,18,1.0955,1.0959,1.0952,1.0955,96
20131201|2013-11-18 15:30,18,1.0957,1.0959,1.0954,1.0954,42
20131201|2013-11-18 17:00,19,1.0954,1.0959,1.0952,1.0958,85
20131201|2013-11-18 17:30,19,1.0957,1.0957,1.0955,1.0957,26
20131201|2013-11-18 18:00,19,1.0955,1.0957,1.0955,1.0955,38
20131201|2013-11-18 18:30,19,1.0956,1.0965,1.0956,1.0965,225
20131201|2013-11-18 19:00,19,1.0964,1.0972,1.096,1.0968,339
20131201|2013-11-18 19:30,19,1.0968,1.0976,1.0968,1.0973,197
20131201|2013-11-18 20:00,19,1.0972,1.0974,1.0965,1.0971,212
20131201|2013-11-18 20:30,19,1.097,1.0972,1.0967,1.0969,217
20131201|2013-11-18 21:00,19,1.0968,1.0969,1.0964,1.0965,173
20131201|2013-11-18 21:30,19,1.0965,1.0965,1.0958,1.0959,183
20131201|2013-11-18 22:00,19,1.0961,1.0962,1.0959,1.0962,63
20131201|2013-11-18 22:30,19,1.0961,1.0961,1.0959,1.096,48
20131201|2013-11-18 23:00,19,1.096,1.0962,1.0958,1.0959,189
20131201|2013-11-18 23:30,19,1.0959,1.0959,1.0957,1.0958,34
20131201|2013-11-19 00:00,19,1.0958,1.096,1.0957,1.096,101
20131201|2013-11-19 00:30,19,1.0959,1.0969,1.0959,1.0968,93
20131201|2013-11-19 01:00,19,1.0968,1.097,1.0964,1.0965,279
20131201|2013-11-19 01:30,19,1.0965,1.0969,1.0962,1.0965,300
20131201|2013-11-19 02:00,19,1.0966,1.0983,1.0958,1.0964,1538
20131201|2013-11-19 02:30,19,1.0963,1.0968,1.0953,1.0965,840
20131201|2013-11-19 03:00,19,1.0965,1.0968,1.0958,1.0963,514
20131201|2013-11-19 03:30,19,1.0963,1.0968,1.0955,1.0959,651
20131201|2013-11-19 04:00,19,1.0959,1.0959,1.0942,1.0948,1277
20131201|2013-11-19 04:30,19,1.0948,1.0956,1.094,1.0941,723
20131201|2013-11-19 05:00,19,1.0941,1.0951,1.094,1.0945,781
20131201|2013-11-19 05:30,19,1.0945,1.0948,1.0942,1.0943,669
20131201|2013-11-19 06:00,19,1.0943,1.0954,1.0937,1.0952,513
20131201|2013-11-19 06:30,19,1.0953,1.0955,1.0949,1.095,331
20131201|2013-11-19 07:00,19,1.095,1.0955,1.0947,1.0954,517
20131201|2013-11-19 07:30,19,1.0955,1.0966,1.0951,1.0956,716
20131201|2013-11-19 08:00,19,1.0956,1.0959,1.0951,1.0955,403
20131201|2013-11-19 08:30,19,1.0956,1.0974,1.0949,1.0954,3127
20131201|2013-11-19 09:00,19,1.0954,1.0988,1.0949,1.0979,3339
20131201|2013-11-19 09:30,19,1.098,1.0984,1.0965,1.0968,1960
20131201|2013-11-19 10:00,19,1.0967,1.0973,1.096,1.0971,992
20131201|2013-11-19 10:30,19,1.0971,1.0978,1.097,1.0973,942
20131201|2013-11-19 11:00,19,1.0973,1.0988,1.0972,1.0987,747
20131201|2013-11-19 11:30,19,1.0986,1.0987,1.0977,1.0978,565
20131201|2013-11-19 12:00,19,1.0978,1.0984,1.0978,1.0982,675
20131201|2013-11-19 12:30,19,1.0981,1.0985,1.0973,1.0973,512
20131201|2013-11-19 13:00,19,1.0974,1.0975,1.097,1.0973,425
20131201|2013-11-19 13:30,19,1.0973,1.0974,1.097,1.0973,633
20131201|2013-11-19 14:00,19,1.0973,1.0981,1.0972,1.0981,357
20131201|2013-11-19 14:30,19,1.098,1.0984,1.0979,1.0982,190
20131201|2013-11-19 15:00,19,1.0981,1.0982,1.0977,1.0979,61
20131201|2013-11-19 15:30,19,1.0978,1.098,1.0978,1.0979,27
20131201|2013-11-19 17:00,20,1.0981,1.1015,1.0975,1.1003,485
20131201|2013-11-19 17:30,20,1.1003,1.1006,1.1,1.1005,183
20131201|2013-11-19 18:00,20,1.1004,1.1004,1.0988,1.0992,303
20131201|2013-11-19 18:30,20,1.0992,1.0996,1.0986,1.0995,358
20131201|2013-11-19 19:00,20,1.0994,1.0995,1.0989,1.099,286
20131201|2013-11-19 19:30,20,1.0989,1.099,1.0984,1.0986,155
20131201|2013-11-19 20:00,20,1.0987,1.0993,1.0985,1.0993,191
20131201|2013-11-19 20:30,20,1.0993,1.0999,1.0993,1.0994,130
20131201|2013-11-19 21:00,20,1.0995,1.1002,1.0995,1.1002,195
20131201|2013-11-19 21:30,20,1.1002,1.1002,1.0994,1.0994,64
20131201|2013-11-19 22:00,20,1.0996,1.0998,1.0991,1.0993,91
20131201|2013-11-19 22:30,20,1.0993,1.0994,1.0992,1.0992,99
20131201|2013-11-19 23:00,20,1.0991,1.0994,1.0987,1.0991,166
20131201|2013-11-19 23:30,20,1.099,1.0993,1.099,1.0992,65
20131201|2013-11-20 00:00,20,1.0992,1.0993,1.0984,1.0984,121
20131201|2013-11-20 00:30,20,1.0984,1.0989,1.0982,1.0984,157
20131201|2013-11-20 01:00,20,1.0983,1.0986,1.0979,1.0983,290
20131201|2013-11-20 01:30,20,1.0984,1.0987,1.0982,1.0984,336
20131201|2013-11-20 02:00,20,1.0985,1.0988,1.098,1.0986,845
20131201|2013-11-20 02:30,20,1.0987,1.0992,1.0978,1.099,956
20131201|2013-11-20 03:00,20,1.0989,1.0991,1.0985,1.0988,491
20131201|2013-11-20 03:30,20,1.0987,1.0991,1.0969,1.0976,1569
20131201|2013-11-20 04:00,20,1.0975,1.0986,1.0974,1.0986,696
20131201|2013-11-20 04:30,20,1.0986,1.0989,1.098,1.0985,505
20131201|2013-11-20 05:00,20,1.0985,1.0988,1.0979,1.0979,742
20131201|2013-11-20 05:30,20,1.0978,1.0985,1.0976,1.0979,614
20131201|2013-11-20 06:00,20,1.0978,1.0989,1.0978,1.0981,553
20131201|2013-11-20 06:30,20,1.0981,1.0981,1.0972,1.0972,425
20131201|2013-11-20 07:00,20,1.0973,1.0981,1.0973,1.098,765
20131201|2013-11-20 07:30,20,1.098,1.0991,1.0963,1.0982,2047
20131201|2013-11-20 08:00,20,1.0982,1.0992,1.0974,1.0987,589
20131201|2013-11-20 08:30,20,1.0987,1.0995,1.0981,1.0983,1486
20131201|2013-11-20 09:00,20,1.0983,1.0995,1.0943,1.0956,7606
20131201|2013-11-20 09:30,20,1.0957,1.0959,1.0926,1.0936,4817
20131201|2013-11-20 10:00,20,1.0937,1.094,1.0916,1.0921,2292
20131201|2013-11-20 10:30,20,1.0922,1.0926,1.0918,1.092,939
20131201|2013-11-20 11:00,20,1.0921,1.0924,1.0915,1.092,861
20131201|2013-11-20 11:30,20,1.092,1.0921,1.0906,1.0908,970
20131201|2013-11-20 12:00,20,1.0907,1.0909,1.0897,1.0902,801
20131201|2013-11-20 12:30,20,1.0902,1.0911,1.0902,1.0907,688
20131201|2013-11-20 13:00,20,1.0906,1.0915,1.0879,1.0905,3960
20131201|2013-11-20 13:30,20,1.0905,1.0905,1.0891,1.0895,1316
20131201|2013-11-20 14:00,20,1.0894,1.0912,1.0894,1.0906,764
20131201|2013-11-20 14:30,20,1.0906,1.0918,1.0904,1.0916,561
20131201|2013-11-20 15:00,20,1.0916,1.0918,1.0911,1.0913,202
20131201|2013-11-20 15:30,20,1.0912,1.0919,1.0912,1.0916,48
20131201|2013-11-20 17:00,21,1.0913,1.0918,1.0911,1.0913,213
20131201|2013-11-20 17:30,21,1.0913,1.0915,1.0903,1.0903,127
20131201|2013-11-20 18:00,21,1.0904,1.091,1.0904,1.0907,282
20131201|2013-11-20 18:30,21,1.0907,1.0907,1.0894,1.09,460
20131201|2013-11-20 19:00,21,1.0901,1.0904,1.0898,1.0904,227
20131201|2013-11-20 19:30,21,1.0904,1.0905,1.0899,1.0901,255
20131201|2013-11-20 20:00,21,1.0902,1.0905,1.0901,1.0902,57
20131201|2013-11-20 20:30,21,1.0902,1.0906,1.0902,1.0903,77
20131201|2013-11-20 21:00,21,1.0903,1.0904,1.09,1.0904,112
20131201|2013-11-20 21:30,21,1.0904,1.0906,1.0902,1.0903,154
20131201|2013-11-20 22:00,21,1.0903,1.0903,1.0899,1.0902,79
20131201|2013-11-20 22:30,21,1.0902,1.0902,1.0894,1.0899,96
20131201|2013-11-20 23:00,21,1.0899,1.0905,1.0897,1.0903,147
20131201|2013-11-20 23:30,21,1.0902,1.0906,1.09,1.0904,61
20131201|2013-11-21 00:00,21,1.0904,1.0904,1.0897,1.0898,487
20131201|2013-11-21 00:30,21,1.0897,1.0904,1.0897,1.0904,196
20131201|2013-11-21 01:00,21,1.0902,1.0905,1.0896,1.0898,503
20131201|2013-11-21 01:30,21,1.0898,1.0905,1.0889,1.0894,1292
20131201|2013-11-21 02:00,21,1.0894,1.091,1.0885,1.0903,1932
20131201|2013-11-21 02:30,21,1.0904,1.0907,1.0896,1.09,1112
20131201|2013-11-21 03:00,21,1.09,1.0909,1.0891,1.0906,1393
20131201|2013-11-21 03:30,21,1.0906,1.0909,1.0901,1.0902,677
20131201|2013-11-21 04:00,21,1.0902,1.0908,1.0897,1.0901,675
20131201|2013-11-21 04:30,21,1.0902,1.0912,1.0902,1.091,388
20131201|2013-11-21 05:00,21,1.091,1.0915,1.0905,1.0906,694
20131201|2013-11-21 05:30,21,1.0906,1.0946,1.0906,1.0938,3268
20131201|2013-11-21 06:00,21,1.0939,1.0942,1.0929,1.093,765
20131201|2013-11-21 06:30,21,1.093,1.0937,1.093,1.0933,484
20131201|2013-11-21 07:00,21,1.0933,1.094,1.0928,1.093,902
20131201|2013-11-21 07:30,21,1.0929,1.0942,1.0923,1.0928,1670
20131201|2013-11-21 08:00,21,1.0928,1.0936,1.092,1.0928,752
20131201|2013-11-21 08:30,21,1.0928,1.093,1.0912,1.0918,2252
20131201|2013-11-21 09:00,21,1.0916,1.0939,1.0915,1.0918,2212
20131201|2013-11-21 09:30,21,1.0918,1.0931,1.0917,1.0927,1313
20131201|2013-11-21 10:00,21,1.0927,1.0943,1.0925,1.0939,1658
20131201|2013-11-21 10:30,21,1.0939,1.0944,1.0932,1.0934,1049
20131201|2013-11-21 11:00,21,1.0935,1.0941,1.093,1.0938,638
20131201|2013-11-21 11:30,21,1.0937,1.0938,1.0925,1.0927,694
20131201|2013-11-21 12:00,21,1.0926,1.0932,1.0916,1.0918,936
20131201|2013-11-21 12:30,21,1.0918,1.0931,1.0918,1.0923,681
20131201|2013-11-21 13:00,21,1.0923,1.0927,1.092,1.0927,342
20131201|2013-11-21 13:30,21,1.0927,1.0933,1.0925,1.093,752
20131201|2013-11-21 14:00,21,1.093,1.0936,1.0928,1.0934,300
20131201|2013-11-21 14:30,21,1.0933,1.0937,1.0931,1.0935,213
20131201|2013-11-21 15:00,21,1.0936,1.0952,1.0934,1.095,202
20131201|2013-11-21 15:30,21,1.095,1.0958,1.0945,1.0957,123
20131201|2013-11-21 17:00,22,1.0947,1.0948,1.0944,1.0944,72
20131201|2013-11-21 17:30,22,1.0944,1.0946,1.094,1.0941,125
20131201|2013-11-21 18:00,22,1.0942,1.0944,1.0938,1.0942,146
20131201|2013-11-21 18:30,22,1.0943,1.0945,1.094,1.0942,83
20131201|2013-11-21 19:00,22,1.0943,1.0949,1.0942,1.0943,199
20131201|2013-11-21 19:30,22,1.0944,1.0945,1.094,1.0941,108
20131201|2013-11-21 20:00,22,1.094,1.0944,1.0939,1.094,198
20131201|2013-11-21 20:30,22,1.0939,1.0943,1.0939,1.0942,67
20131201|2013-11-21 21:00,22,1.0941,1.0941,1.0936,1.0937,145
20131201|2013-11-21 21:30,22,1.0936,1.0938,1.0933,1.0936,262
20131201|2013-11-21 22:00,22,1.0935,1.0936,1.0933,1.0933,112
20131201|2013-11-21 22:30,22,1.0934,1.0935,1.093,1.0932,147
20131201|2013-11-21 23:00,22,1.0932,1.094,1.0932,1.094,119
20131201|2013-11-21 23:30,22,1.0939,1.094,1.0938,1.094,55
20131201|2013-11-22 00:00,22,1.094,1.0944,1.0939,1.0943,67
20131201|2013-11-22 00:30,22,1.0942,1.0954,1.0941,1.095,217
20131201|2013-11-22 01:00,22,1.0949,1.0956,1.0947,1.0949,616
20131201|2013-11-22 01:30,22,1.0948,1.0954,1.0947,1.0952,194
20131201|2013-11-22 02:00,22,1.0952,1.0964,1.0951,1.0954,1222
20131201|2013-11-22 02:30,22,1.0955,1.0958,1.0953,1.0954,344
20131201|2013-11-22 03:00,22,1.0955,1.0981,1.0955,1.0976,2889
20131201|2013-11-22 03:30,22,1.0976,1.0981,1.0973,1.0976,919
20131201|2013-11-22 04:00,22,1.0975,1.0991,1.0975,1.0982,1363
20131201|2013-11-22 04:30,22,1.0983,1.0986,1.0981,1.0983,587
20131201|2013-11-22 05:00,22,1.0984,1.0986,1.0981,1.0984,415
20131201|2013-11-22 05:30,22,1.0984,1.0987,1.0982,1.0983,315
20131201|2013-11-22 06:00,22,1.0983,1.1001,1.0982,1.0997,1560
20131201|2013-11-22 06:30,22,1.0998,1.1004,1.0993,1.0994,1338
20131201|2013-11-22 07:00,22,1.0994,1.1002,1.0986,1.0989,1820
20131201|2013-11-22 07:30,22,1.0989,1.0997,1.0988,1.0996,502
20131201|2013-11-22 08:00,22,1.0995,1.0999,1.0989,1.0995,919
20131201|2013-11-22 08:30,22,1.0994,1.1014,1.0991,1.1014,2270
20131201|2013-11-22 09:00,22,1.1013,1.1022,1.1004,1.1005,2944
20131201|2013-11-22 09:30,22,1.1005,1.1006,1.0993,1.0994,1509
20131201|2013-11-22 10:00,22,1.0994,1.101,1.0994,1.1008,1060
20131201|2013-11-22 10:30,22,1.1007,1.1031,1.1007,1.1025,3145
20131201|2013-11-22 11:00,22,1.1025,1.1027,1.1013,1.1014,739
20131201|2013-11-22 11:30,22,1.1013,1.1024,1.1013,1.1016,581
20131201|2013-11-22 12:00,22,1.1017,1.1022,1.1015,1.1016,578
20131201|2013-11-22 12:30,22,1.1015,1.1026,1.1015,1.1026,245
20131201|2013-11-22 13:00,22,1.1025,1.1027,1.1021,1.1022,380
20131201|2013-11-22 13:30,22,1.1022,1.1026,1.1021,1.1024,686
20131201|2013-11-22 14:00,22,1.1025,1.1027,1.1023,1.1027,349
20131201|2013-11-22 14:30,22,1.1027,1.1027,1.1021,1.1024,319
20131201|2013-11-22 15:00,22,1.1022,1.1025,1.1019,1.1023,165
20131201|2013-11-22 15:30,22,1.1022,1.1035,1.102,1.1035,107
20131201|2013-11-24 17:00,25,1.1031,1.1037,1.1028,1.1034,157
20131201|2013-11-24 17:30,25,1.1033,1.1033,1.1026,1.1026,69
20131201|2013-11-24 18:00,25,1.1026,1.1028,1.1023,1.1025,118
20131201|2013-11-24 18:30,25,1.1027,1.1027,1.1018,1.1021,413
20131201|2013-11-24 19:00,25,1.1022,1.1023,1.1014,1.1014,506
20131201|2013-11-24 19:30,25,1.1014,1.1023,1.1004,1.1006,838
20131201|2013-11-24 20:00,25,1.1006,1.1012,1.1004,1.1007,195
20131201|2013-11-24 20:30,25,1.1009,1.101,1.1007,1.101,76
20131201|2013-11-24 21:00,25,1.1011,1.1013,1.1009,1.101,96
20131201|2013-11-24 21:30,25,1.101,1.1011,1.1007,1.1008,177
20131201|2013-11-24 22:00,25,1.1009,1.1012,1.1008,1.101,123
20131201|2013-11-24 22:30,25,1.1009,1.101,1.1004,1.1004,148
20131201|2013-11-24 23:00,25,1.1004,1.1007,1.1003,1.1004,219
20131201|2013-11-24 23:30,25,1.1004,1.1007,1.1003,1.1006,115
20131201|2013-11-25 00:00,25,1.1005,1.1005,1.0998,1.0999,181
20131201|2013-11-25 00:30,25,1.1,1.1006,1.0999,1.1005,178
20131201|2013-11-25 01:00,25,1.1004,1.101,1.1003,1.1006,324
20131201|2013-11-25 01:30,25,1.1006,1.1014,1.1002,1.1012,453
20131201|2013-11-25 02:00,25,1.101,1.101,1.1,1.1002,886
20131201|2013-11-25 02:30,25,1.1001,1.1006,1.0997,1.1001,820
20131201|2013-11-25 03:00,25,1.1,1.1005,1.0987,1.0989,1577
20131201|2013-11-25 03:30,25,1.0989,1.0993,1.0983,1.0987,996
20131201|2013-11-25 04:00,25,1.0986,1.0989,1.0981,1.0983,726
20131201|2013-11-25 04:30,25,1.0983,1.0986,1.0981,1.0984,513
20131201|2013-11-25 05:00,25,1.0984,1.0987,1.098,1.0986,862
20131201|2013-11-25 05:30,25,1.0985,1.0989,1.0982,1.0988,551
20131201|2013-11-25 06:00,25,1.0988,1.0991,1.0985,1.0985,570
20131201|2013-11-25 06:30,25,1.0984,1.099,1.098,1.099,627
20131201|2013-11-25 07:00,25,1.099,1.0991,1.0976,1.0978,1116
20131201|2013-11-25 07:30,25,1.0978,1.0981,1.097,1.0978,1086
20131201|2013-11-25 08:00,25,1.0978,1.098,1.0963,1.097,1646
20131201|2013-11-25 08:30,25,1.097,1.0981,1.0961,1.097,1569
20131201|2013-11-25 09:00,25,1.0971,1.0979,1.0958,1.0969,2138
20131201|2013-11-25 09:30,25,1.097,1.0975,1.0966,1.0968,927
20131201|2013-11-25 10:00,25,1.0968,1.097,1.0952,1.0957,1697
20131201|2013-11-25 10:30,25,1.0956,1.0959,1.0953,1.0959,636
20131201|2013-11-25 11:00,25,1.0959,1.0962,1.0956,1.0959,695
20131201|2013-11-25 11:30,25,1.0959,1.0966,1.0958,1.0963,578
20131201|2013-11-25 12:00,25,1.0964,1.0964,1.0958,1.0962,548
20131201|2013-11-25 12:30,25,1.0962,1.0968,1.0962,1.0965,241
20131201|2013-11-25 13:00,25,1.0964,1.0966,1.096,1.0961,403
20131201|2013-11-25 13:30,25,1.0961,1.0968,1.096,1.0967,628
20131201|2013-11-25 14:00,25,1.0967,1.097,1.0965,1.097,511
20131201|2013-11-25 14:30,25,1.0969,1.0971,1.0967,1.0969,331
20131201|2013-11-25 15:00,25,1.0969,1.0969,1.0965,1.0965,74
20131201|2013-11-25 15:30,25,1.0964,1.0969,1.0964,1.0969,50
20131201|2013-11-25 17:00,26,1.0972,1.0977,1.0971,1.0977,150
20131201|2013-11-25 17:30,26,1.0974,1.0981,1.0973,1.0981,89
20131201|2013-11-25 18:00,26,1.098,1.0983,1.0975,1.0981,332
20131201|2013-11-25 18:30,26,1.0979,1.0985,1.0975,1.0985,226
20131201|2013-11-25 19:00,26,1.0984,1.0987,1.0981,1.0985,210
20131201|2013-11-25 19:30,26,1.0985,1.0986,1.0982,1.0985,209
20131201|2013-11-25 20:00,26,1.0984,1.0984,1.098,1.098,76
20131201|2013-11-25 20:30,26,1.098,1.0983,1.0974,1.0976,215
20131201|2013-11-25 21:00,26,1.0975,1.0978,1.0975,1.0977,63
20131201|2013-11-25 21:30,26,1.0977,1.0978,1.0974,1.0976,84
20131201|2013-11-25 22:00,26,1.0976,1.0982,1.0976,1.0982,175
20131201|2013-11-25 22:30,26,1.0983,1.0983,1.098,1.0982,42
20131201|2013-11-25 23:00,26,1.0982,1.0982,1.0976,1.0976,157
20131201|2013-11-25 23:30,26,1.0977,1.098,1.0977,1.098,44
20131201|2013-11-26 00:00,26,1.098,1.0981,1.0978,1.0979,86
20131201|2013-11-26 00:30,26,1.0978,1.0979,1.0977,1.0979,57
20131201|2013-11-26 01:00,26,1.0978,1.0989,1.0978,1.0989,344
20131201|2013-11-26 01:30,26,1.0989,1.0999,1.0989,1.0991,530
20131201|2013-11-26 02:00,26,1.0991,1.1022,1.0991,1.1015,2000
20131201|2013-11-26 02:30,26,1.1016,1.1019,1.1005,1.1011,1004
20131201|2013-11-26 03:00,26,1.1012,1.1014,1.1009,1.1012,679
20131201|2013-11-26 03:30,26,1.1012,1.1016,1.1004,1.1007,881
20131201|2013-11-26 04:00,26,1.1006,1.1009,1.0991,1.0994,840
20131201|2013-11-26 04:30,26,1.0993,1.1004,1.0993,1.1003,423
20131201|2013-11-26 05:00,26,1.1003,1.1006,1.0995,1.0998,325
20131201|2013-11-26 05:30,26,1.0997,1.1004,1.0996,1.1004,433
20131201|2013-11-26 06:00,26,1.1003,1.1003,1.0996,1.0998,392
20131201|2013-11-26 06:30,26,1.0999,1.1004,1.0999,1.1002,338
20131201|2013-11-26 07:00,26,1.1003,1.1007,1.0998,1.0999,780
20131201|2013-11-26 07:30,26,1.0998,1.1002,1.0993,1.1001,448
20131201|2013-11-26 08:00,26,1.1002,1.1002,1.0978,1.0985,1127
20131201|2013-11-26 08:30,26,1.0985,1.0998,1.0979,1.0981,1985
20131201|2013-11-26 09:00,26,1.0982,1.1005,1.0982,1.0997,2475
20131201|2013-11-26 09:30,26,1.0998,1.1019,1.0993,1.1016,1400
20131201|2013-11-26 10:00,26,1.1015,1.1018,1.1009,1.1015,1155
20131201|2013-11-26 10:30,26,1.1016,1.1021,1.1012,1.1013,1156
20131201|2013-11-26 11:00,26,1.1013,1.1015,1.1007,1.1008,294
20131201|2013-11-26 11:30,26,1.1008,1.1022,1.1008,1.1018,492
20131201|2013-11-26 12:00,26,1.1018,1.1029,1.1015,1.1019,644
20131201|2013-11-26 12:30,26,1.1019,1.1032,1.1019,1.1025,720
20131201|2013-11-26 13:00,26,1.1023,1.1031,1.1022,1.103,419
20131201|2013-11-26 13:30,26,1.103,1.1038,1.1028,1.1037,809
20131201|2013-11-26 14:00,26,1.1037,1.1037,1.1029,1.1032,320
20131201|2013-11-26 14:30,26,1.1032,1.1033,1.103,1.1031,175
20131201|2013-11-26 15:00,26,1.1031,1.1036,1.1029,1.1035,104
20131201|2013-11-26 15:30,26,1.1036,1.1036,1.1032,1.1035,51
20131201|2013-11-26 17:00,27,1.1029,1.103,1.1027,1.1027,96
20131201|2013-11-26 17:30,27,1.1027,1.1029,1.1026,1.1027,62
20131201|2013-11-26 18:00,27,1.1027,1.1028,1.1023,1.1027,126
20131201|2013-11-26 18:30,27,1.1028,1.1028,1.102,1.102,164
20131201|2013-11-26 19:00,27,1.1021,1.1022,1.1019,1.1021,56
20131201|2013-11-26 19:30,27,1.1021,1.1021,1.1016,1.1017,155
20131201|2013-11-26 20:00,27,1.1018,1.102,1.1016,1.102,48
20131201|2013-11-26 20:30,27,1.102,1.1024,1.1018,1.1022,130
20131201|2013-11-26 21:00,27,1.1022,1.1028,1.1018,1.1024,285
20131201|2013-11-26 21:30,27,1.1025,1.1044,1.1025,1.1041,626
20131201|2013-11-26 22:00,27,1.1041,1.1044,1.1038,1.1043,225
20131201|2013-11-26 22:30,27,1.1043,1.1044,1.1036,1.104,120
20131201|2013-11-26 23:00,27,1.104,1.1042,1.1038,1.1041,164
20131201|2013-11-26 23:30,27,1.1041,1.1041,1.1035,1.1037,219
20131201|2013-11-27 00:00,27,1.1037,1.104,1.1033,1.104,185
20131201|2013-11-27 00:30,27,1.1038,1.1038,1.1026,1.1031,427
20131201|2013-11-27 01:00,27,1.1031,1.1035,1.1027,1.1029,252
20131201|2013-11-27 01:30,27,1.103,1.1034,1.1024,1.1028,380
20131201|2013-11-27 02:00,27,1.1028,1.104,1.1027,1.1039,867
20131201|2013-11-27 02:30,27,1.1039,1.1043,1.1037,1.1042,706
20131201|2013-11-27 03:00,27,1.1043,1.1049,1.1041,1.1045,758
20131201|2013-11-27 03:30,27,1.1044,1.1063,1.1038,1.1056,1814
20131201|2013-11-27 04:00,27,1.1057,1.1058,1.1053,1.1054,566
20131201|2013-11-27 04:30,27,1.1053,1.1058,1.1049,1.1054,882
20131201|2013-11-27 05:00,27,1.1054,1.1059,1.105,1.1052,373
20131201|2013-11-27 05:30,27,1.1052,1.1058,1.1051,1.1054,823
20131201|2013-11-27 06:00,27,1.1054,1.1054,1.1046,1.1049,537
20131201|2013-11-27 06:30,27,1.1048,1.105,1.1043,1.1046,652
20131201|2013-11-27 07:00,27,1.1047,1.1056,1.1047,1.1049,901
20131201|2013-11-27 07:30,27,1.1048,1.1057,1.1043,1.105,1034
20131201|2013-11-27 08:00,27,1.1049,1.1057,1.1034,1.1036,1024
20131201|2013-11-27 08:30,27,1.1035,1.1044,1.1023,1.1025,1962
20131201|2013-11-27 09:00,27,1.1026,1.1033,1.1021,1.1021,1466
20131201|2013-11-27 09:30,27,1.1021,1.1024,1.101,1.1011,2034
20131201|2013-11-27 10:00,27,1.1011,1.1017,1.101,1.1015,703
20131201|2013-11-27 10:30,27,1.1015,1.1015,1.1,1.1001,1244
20131201|2013-11-27 11:00,27,1.1,1.101,1.0999,1.1008,708
20131201|2013-11-27 11:30,27,1.1008,1.1016,1.1005,1.1013,391
20131201|2013-11-27 12:00,27,1.1013,1.1014,1.1006,1.1007,349
20131201|2013-11-27 12:30,27,1.1008,1.1011,1.1003,1.1005,266
20131201|2013-11-27 13:00,27,1.1006,1.1006,1.1004,1.1006,119
20131201|2013-11-27 13:30,27,1.1005,1.1016,1.1005,1.1015,450
20131201|2013-11-27 14:00,27,1.1015,1.1016,1.1012,1.1013,323
20131201|2013-11-27 14:30,27,1.1015,1.1017,1.1011,1.1016,219
20131201|2013-11-27 15:00,27,1.1016,1.102,1.1014,1.1017,140
20131201|2013-11-27 15:30,27,1.1019,1.1021,1.1018,1.1018,66
20131201|2013-11-27 17:00,29,1.102,1.102,1.1012,1.1013,136
20131201|2013-11-27 17:30,29,1.1013,1.1013,1.1011,1.1011,22
20131201|2013-11-27 18:00,29,1.1011,1.1013,1.1009,1.101,45
20131201|2013-11-27 18:30,29,1.1009,1.1012,1.1006,1.1009,225
20131201|2013-11-27 19:00,29,1.1008,1.1014,1.1007,1.1014,75
20131201|2013-11-27 19:30,29,1.1014,1.1015,1.1012,1.1013,94
20131201|2013-11-27 20:00,29,1.1014,1.1014,1.1011,1.1012,114
20131201|2013-11-27 20:30,29,1.1013,1.1017,1.1013,1.1017,82
20131201|2013-11-27 21:00,29,1.1017,1.1017,1.1015,1.1017,49
20131201|2013-11-27 21:30,29,1.1017,1.1018,1.1016,1.1018,81
20131201|2013-11-27 22:00,29,1.1019,1.1019,1.1017,1.1017,41
20131201|2013-11-27 22:30,29,1.1017,1.1024,1.1017,1.1024,211
20131201|2013-11-27 23:00,29,1.1024,1.1025,1.1021,1.1021,133
20131201|2013-11-27 23:30,29,1.1021,1.1023,1.102,1.1023,62
20131201|2013-11-28 00:00,29,1.1022,1.1024,1.102,1.1024,73
20131201|2013-11-28 00:30,29,1.1024,1.1024,1.1018,1.1018,170
20131201|2013-11-28 01:00,29,1.1019,1.1019,1.1013,1.1016,291
20131201|2013-11-28 01:30,29,1.1015,1.1022,1.1015,1.1022,324
20131201|2013-11-28 02:00,29,1.1023,1.1046,1.1023,1.1042,1286
20131201|2013-11-28 02:30,29,1.1042,1.1054,1.1038,1.1053,1058
20131201|2013-11-28 03:00,29,1.1054,1.1063,1.1045,1.1048,844
20131201|2013-11-28 03:30,29,1.1049,1.1054,1.1044,1.1047,350
20131201|2013-11-28 04:00,29,1.1047,1.105,1.1043,1.1048,347
20131201|2013-11-28 04:30,29,1.1049,1.1051,1.104,1.1041,333
20131201|2013-11-28 05:00,29,1.1041,1.1047,1.1037,1.1045,366
20131201|2013-11-28 05:30,29,1.1045,1.1047,1.104,1.104,202
20131201|2013-11-28 06:00,29,1.104,1.1042,1.1035,1.1035,250
20131201|2013-11-28 06:30,29,1.1035,1.1036,1.1031,1.1033,314
20131201|2013-11-28 07:00,29,1.1033,1.1043,1.1033,1.1038,294
20131201|2013-11-28 07:30,29,1.1038,1.1042,1.1036,1.1037,245
20131201|2013-11-28 08:00,29,1.1036,1.1042,1.1034,1.1041,307
20131201|2013-11-28 08:30,29,1.1042,1.1044,1.1037,1.1044,126
20131201|2013-11-28 09:00,29,1.1045,1.1048,1.1041,1.1041,236
20131201|2013-11-28 09:30,29,1.1041,1.1047,1.1037,1.1037,357
20131201|2013-11-28 10:00,29,1.1036,1.1041,1.1033,1.104,217
20131201|2013-11-28 10:30,29,1.1039,1.1039,1.1035,1.1037,45
20131201|2013-11-28 11:00,29,1.1038,1.1043,1.1036,1.1042,68
20131201|2013-11-28 11:30,29,1.1041,1.1044,1.1035,1.1035,30
20131201|2013-11-28 17:00,29,1.104,1.1042,1.1036,1.1036,39
20131201|2013-11-28 17:30,29,1.1037,1.1039,1.1035,1.1035,8
20131201|2013-11-28 18:00,29,1.1038,1.1041,1.1036,1.1036,104
20131201|2013-11-28 18:30,29,1.1038,1.1048,1.1038,1.1046,294
20131201|2013-11-28 19:00,29,1.1046,1.1046,1.104,1.1042,170
20131201|2013-11-28 19:30,29,1.1042,1.1056,1.104,1.1053,505
20131201|2013-11-28 20:00,29,1.1052,1.1053,1.105,1.1051,78
20131201|2013-11-28 20:30,29,1.1052,1.1054,1.1051,1.1053,67
20131201|2013-11-28 21:00,29,1.1053,1.1055,1.1051,1.1053,171
20131201|2013-11-28 21:30,29,1.1052,1.1053,1.1049,1.105,69
20131201|2013-11-28 22:00,29,1.105,1.1051,1.1048,1.1048,206
20131201|2013-11-28 22:30,29,1.1048,1.1048,1.1045,1.1046,114
20131201|2013-11-28 23:00,29,1.1046,1.1049,1.1044,1.1049,130
20131201|2013-11-28 23:30,29,1.105,1.1054,1.1041,1.1054,691
20131201|2013-11-29 00:00,29,1.1055,1.1057,1.1052,1.1054,192
20131201|2013-11-29 00:30,29,1.1054,1.1054,1.1045,1.1045,123
20131201|2013-11-29 01:00,29,1.1046,1.1051,1.1043,1.1043,210
20131201|2013-11-29 01:30,29,1.1044,1.1049,1.1041,1.1041,261
20131201|2013-11-29 02:00,29,1.1041,1.1046,1.104,1.104,573
20131201|2013-11-29 02:30,29,1.104,1.104,1.1032,1.1039,825
20131201|2013-11-29 03:00,29,1.1038,1.1048,1.1038,1.1045,539
20131201|2013-11-29 03:30,29,1.1046,1.1055,1.1035,1.1053,997
20131201|2013-11-29 04:00,29,1.1053,1.1059,1.1041,1.105,2057
20131201|2013-11-29 04:30,29,1.105,1.1055,1.1047,1.1054,509
20131201|2013-11-29 05:00,29,1.1054,1.1069,1.1054,1.1063,1068
20131201|2013-11-29 05:30,29,1.1064,1.1065,1.1061,1.1063,230
20131201|2013-11-29 06:00,29,1.1064,1.1068,1.1062,1.1062,420
20131201|2013-11-29 06:30,29,1.1064,1.1077,1.1063,1.1073,1173
20131201|2013-11-29 07:00,29,1.1073,1.1073,1.1066,1.1073,685
20131201|2013-11-29 07:30,29,1.1071,1.1072,1.1059,1.1065,640
20131201|2013-11-29 08:00,29,1.1065,1.1067,1.106,1.1067,482
20131201|2013-11-29 08:30,29,1.1067,1.1067,1.1059,1.1062,584
20131201|2013-11-29 09:00,29,1.1061,1.1072,1.106,1.1071,1097
20131201|2013-11-29 09:30,29,1.1071,1.1074,1.1065,1.1068,1225
20131201|2013-11-29 10:00,29,1.1067,1.1068,1.1057,1.1061,902
20131201|2013-11-29 10:30,29,1.1061,1.1063,1.105,1.1053,624
20131201|2013-11-29 11:00,29,1.1054,1.1058,1.1051,1.1057,300
20131201|2013-11-29 11:30,29,1.1057,1.1061,1.1014,1.1018,3322
20131201|2013-11-29 12:00,29,1.1018,1.1039,1.1012,1.1034,1061
20131201|2013-12-01 17:00,2,1.104,1.104,1.1031,1.1032,164
20131201|2013-12-01 17:30,2,1.1032,1.1035,1.103,1.1032,42
20131201|2013-12-01 18:00,2,1.1033,1.1037,1.1033,1.1037,142
20131201|2013-12-01 18:30,2,1.1037,1.1056,1.1034,1.1037,601
20131201|2013-12-01 19:00,2,1.1035,1.1048,1.1035,1.1046,100
20131201|2013-12-01 19:30,2,1.1047,1.1054,1.1045,1.1052,139
20131201|2013-12-01 20:00,2,1.1054,1.1057,1.1053,1.1053,123
20131201|2013-12-01 20:30,2,1.1052,1.1052,1.1046,1.1048,121
20131201|2013-12-01 21:00,2,1.1048,1.1048,1.1045,1.1046,68
20131201|2013-12-01 21:30,2,1.1046,1.1049,1.1046,1.1049,88
20131201|2013-12-01 22:00,2,1.1049,1.1053,1.1049,1.1051,121
20131201|2013-12-01 22:30,2,1.1052,1.1052,1.105,1.105,28
20131201|2013-12-01 23:00,2,1.105,1.1054,1.105,1.1052,205
20131201|2013-12-01 23:30,2,1.1051,1.1052,1.105,1.1051,67
20131201|2013-12-02 00:00,2,1.1052,1.1052,1.1051,1.1051,59
20131201|2013-12-02 00:30,2,1.1052,1.1053,1.105,1.1051,80
20131201|2013-12-02 01:00,2,1.105,1.105,1.1044,1.1048,251
20131201|2013-12-02 01:30,2,1.1048,1.1059,1.1047,1.1052,358
20131201|2013-12-02 02:00,2,1.1052,1.1053,1.1046,1.1048,836
20131201|2013-12-02 02:30,2,1.1048,1.105,1.1034,1.104,1346
20131201|2013-12-02 03:00,2,1.104,1.104,1.1012,1.1019,2640
20131201|2013-12-02 03:30,2,1.1018,1.1019,1.0997,1.1007,2676
20131201|2013-12-02 04:00,2,1.1006,1.1007,1.0998,1.1002,1083
20131201|2013-12-02 04:30,2,1.1002,1.1004,1.0992,1.0998,1067
20131201|2013-12-02 05:00,2,1.0997,1.0999,1.0982,1.0985,1332
20131201|2013-12-02 05:30,2,1.0985,1.099,1.0976,1.0985,1190
20131201|2013-12-02 06:00,2,1.0986,1.0997,1.0985,1.0993,854
20131201|2013-12-02 06:30,2,1.0993,1.0996,1.0991,1.0991,450
20131201|2013-12-02 07:00,2,1.0991,1.0993,1.0985,1.0989,991
20131201|2013-12-02 07:30,2,1.099,1.1005,1.0988,1.0999,1619
20131201|2013-12-02 08:00,2,1.1,1.1007,1.0999,1.1003,746
20131201|2013-12-02 08:30,2,1.1003,1.1017,1.1002,1.1012,2596
20131201|2013-12-02 09:00,2,1.1011,1.1017,1.0988,1.1016,4604
20131201|2013-12-02 09:30,2,1.1014,1.1031,1.1011,1.1022,3037
20131201|2013-12-02 10:00,2,1.1023,1.1023,1.1009,1.1018,1832
20131201|2013-12-02 10:30,2,1.1018,1.1021,1.1011,1.1017,1054
20131201|2013-12-02 11:00,2,1.1018,1.1019,1.1011,1.1012,960
20131201|2013-12-02 11:30,2,1.1012,1.1018,1.1011,1.1017,580
20131201|2013-12-02 12:00,2,1.1016,1.1016,1.1007,1.101,375
20131201|2013-12-02 12:30,2,1.101,1.1013,1.1004,1.1004,350
20131201|2013-12-02 13:00,2,1.1005,1.1007,1.1,1.1005,430
20131201|2013-12-02 13:30,2,1.1006,1.101,1.1005,1.1007,383
20131201|2013-12-02 14:00,2,1.1007,1.1008,1.1005,1.1006,198
20131201|2013-12-02 14:30,2,1.1006,1.1008,1.1004,1.1008,258
20131201|2013-12-02 15:00,2,1.1007,1.1009,1.1004,1.1008,68
20131201|2013-12-02 15:30,2,1.1007,1.1008,1.1004,1.1005,33
20131201|2013-12-02 17:00,3,1.1002,1.1005,1.1001,1.1005,67
20131201|2013-12-02 17:30,3,1.1004,1.1005,1.1003,1.1004,19
20131201|2013-12-02 18:00,3,1.1005,1.1008,1.1004,1.1007,64
20131201|2013-12-02 18:30,3,1.1006,1.1007,1.0999,1.0999,127
20131201|2013-12-02 19:00,3,1.0998,1.1001,1.0989,1.0995,352
20131201|2013-12-02 19:30,3,1.0996,1.0998,1.0995,1.0996,51
20131201|2013-12-02 20:00,3,1.0996,1.0997,1.0993,1.0996,136
20131201|2013-12-02 20:30,3,1.0997,1.0998,1.0994,1.0997,48
20131201|2013-12-02 21:00,3,1.0997,1.0999,1.0994,1.0997,55
20131201|2013-12-02 21:30,3,1.0997,1.0998,1.0993,1.0998,194
20131201|2013-12-02 22:00,3,1.0997,1.0998,1.0992,1.0994,143
20131201|2013-12-02 22:30,3,1.0995,1.0998,1.0994,1.0997,48
20131201|2013-12-02 23:00,3,1.0997,1.0999,1.0996,1.0999,61
20131201|2013-12-02 23:30,3,1.0999,1.1005,1.0999,1.1004,85
20131201|2013-12-03 00:00,3,1.1004,1.1008,1.1003,1.1007,214
20131201|2013-12-03 00:30,3,1.1006,1.101,1.1005,1.101,86
20131201|2013-12-03 01:00,3,1.101,1.1013,1.1009,1.1013,125
20131201|2013-12-03 01:30,3,1.1013,1.1014,1.1008,1.101,362
20131201|2013-12-03 02:00,3,1.1011,1.1018,1.1011,1.1017,556
20131201|2013-12-03 02:30,3,1.1018,1.1031,1.1015,1.1028,1366
20131201|2013-12-03 03:00,3,1.1029,1.1036,1.1028,1.1032,1078
20131201|2013-12-03 03:30,3,1.1033,1.1041,1.103,1.1038,1324
20131201|2013-12-03 04:00,3,1.1038,1.1043,1.1035,1.1035,1016
20131201|2013-12-03 04:30,3,1.1035,1.104,1.1034,1.1039,362
20131201|2013-12-03 05:00,3,1.104,1.1041,1.1035,1.1039,540
20131201|2013-12-03 05:30,3,1.1038,1.1051,1.1038,1.1047,1137
20131201|2013-12-03 06:00,3,1.1047,1.1056,1.1046,1.1054,870
20131201|2013-12-03 06:30,3,1.1054,1.1058,1.1051,1.1052,1250
20131201|2013-12-03 07:00,3,1.1053,1.1066,1.105,1.1056,1576
20131201|2013-12-03 07:30,3,1.1057,1.1063,1.105,1.1052,897
20131201|2013-12-03 08:00,3,1.1051,1.1056,1.1045,1.1049,1241
20131201|2013-12-03 08:30,3,1.1049,1.105,1.1041,1.1047,1484
20131201|2013-12-03 09:00,3,1.1048,1.1057,1.1045,1.1052,1693
20131201|2013-12-03 09:30,3,1.105,1.1064,1.1049,1.1053,1576
20131201|2013-12-03 10:00,3,1.1053,1.1065,1.1051,1.106,1117
20131201|2013-12-03 10:30,3,1.106,1.1087,1.106,1.1075,3764
20131201|2013-12-03 11:00,3,1.1076,1.1082,1.1068,1.1068,1074
20131201|2013-12-03 11:30,3,1.1067,1.1072,1.1067,1.1069,525
20131201|2013-12-03 12:00,3,1.1068,1.1076,1.1064,1.1064,532
20131201|2013-12-03 12:30,3,1.1065,1.1075,1.1065,1.1065,735
20131201|2013-12-03 13:00,3,1.1066,1.1071,1.1061,1.1063,800
20131201|2013-12-03 13:30,3,1.1063,1.1063,1.1054,1.1056,1018
20131201|2013-12-03 14:00,3,1.1056,1.1062,1.1055,1.1061,291
20131201|2013-12-03 14:30,3,1.106,1.106,1.1054,1.1055,203
20131201|2013-12-03 15:00,3,1.1055,1.1063,1.1055,1.106,134
20131201|2013-12-03 15:30,3,1.1061,1.1061,1.1056,1.1059,123
20131201|2013-12-03 17:00,4,1.1058,1.106,1.1056,1.1058,48
20131201|2013-12-03 17:30,4,1.106,1.1063,1.1058,1.1061,160
20131201|2013-12-03 18:00,4,1.1061,1.1061,1.1054,1.1054,145
20131201|2013-12-03 18:30,4,1.1053,1.1056,1.105,1.1055,172
20131201|2013-12-03 19:00,4,1.1055,1.1055,1.1051,1.1054,138
20131201|2013-12-03 19:30,4,1.1053,1.1059,1.1052,1.1059,289
20131201|2013-12-03 20:00,4,1.1059,1.1061,1.1057,1.1058,87
20131201|2013-12-03 20:30,4,1.1059,1.1059,1.1055,1.1056,169
20131201|2013-12-03 21:00,4,1.1056,1.1058,1.1055,1.1058,48
20131201|2013-12-03 21:30,4,1.1057,1.1058,1.1053,1.1053,154
20131201|2013-12-03 22:00,4,1.1052,1.1055,1.1052,1.1054,53
20131201|2013-12-03 22:30,4,1.1054,1.1057,1.1054,1.1056,37
20131201|2013-12-03 23:00,4,1.1055,1.1059,1.1055,1.1055,162
20131201|2013-12-03 23:30,4,1.1055,1.1055,1.1052,1.1053,123
20131201|2013-12-04 00:00,4,1.1053,1.1054,1.105,1.105,77
20131201|2013-12-04 00:30,4,1.1051,1.1052,1.1041,1.1044,280
20131201|2013-12-04 01:00,4,1.1044,1.1044,1.1033,1.1038,442
20131201|2013-12-04 01:30,4,1.1038,1.1042,1.1035,1.1035,328
20131201|2013-12-04 02:00,4,1.1035,1.1049,1.1035,1.1046,921
20131201|2013-12-04 02:30,4,1.1045,1.1056,1.1044,1.1048,1180
20131201|2013-12-04 03:00,4,1.1048,1.1056,1.1045,1.1055,1326
20131201|2013-12-04 03:30,4,1.1055,1.1062,1.1051,1.1059,879
20131201|2013-12-04 04:00,4,1.106,1.1061,1.1057,1.106,489
20131201|2013-12-04 04:30,4,1.1061,1.1069,1.106,1.1068,440
20131201|2013-12-04 05:00,4,1.1068,1.1086,1.1065,1.1083,2057
20131201|2013-12-04 05:30,4,1.1084,1.1086,1.1078,1.1079,1064
20131201|2013-12-04 06:00,4,1.1079,1.1083,1.1075,1.108,707
20131201|2013-12-04 06:30,4,1.1081,1.1095,1.1075,1.1092,1779
20131201|2013-12-04 07:00,4,1.1092,1.1094,1.1064,1.1071,2485
20131201|2013-12-04 07:30,4,1.1071,1.1076,1.1038,1.1041,3638
20131201|2013-12-04 08:00,4,1.1042,1.1042,1.1019,1.102,3424
20131201|2013-12-04 08:30,4,1.102,1.1037,1.1018,1.1035,2017
20131201|2013-12-04 09:00,4,1.1035,1.105,1.1026,1.1036,3556
20131201|2013-12-04 09:30,4,1.1035,1.1044,1.1031,1.1043,2298
20131201|2013-12-04 10:00,4,1.1043,1.1053,1.1043,1.1053,1264
20131201|2013-12-04 10:30,4,1.1054,1.1055,1.1045,1.1048,1092
20131201|2013-12-04 11:00,4,1.1048,1.1081,1.1048,1.1079,3499
20131201|2013-12-04 11:30,4,1.1079,1.1093,1.1079,1.1084,3052
20131201|2013-12-04 12:00,4,1.1084,1.1089,1.1081,1.1089,1087
20131201|2013-12-04 12:30,4,1.1088,1.1097,1.1085,1.1086,1553
20131201|2013-12-04 13:00,4,1.1086,1.1089,1.108,1.1088,1011
20131201|2013-12-04 13:30,4,1.1088,1.1088,1.1077,1.108,1595
20131201|2013-12-04 14:00,4,1.108,1.1084,1.1078,1.1081,316
20131201|2013-12-04 14:30,4,1.1081,1.1083,1.1078,1.1081,345
20131201|2013-12-04 15:00,4,1.108,1.1086,1.1079,1.1082,68
20131201|2013-12-04 15:30,4,1.1082,1.1084,1.108,1.1082,32
20131201|2013-12-04 17:00,5,1.1083,1.1084,1.1078,1.108,49
20131201|2013-12-04 17:30,5,1.108,1.1085,1.1079,1.1081,262
20131201|2013-12-04 18:00,5,1.1082,1.1084,1.1079,1.108,210
20131201|2013-12-04 18:30,5,1.108,1.1084,1.1075,1.1077,294
20131201|2013-12-04 19:00,5,1.1077,1.1084,1.1076,1.1084,146
20131201|2013-12-04 19:30,5,1.1084,1.1085,1.1078,1.1082,140
20131201|2013-12-04 20:00,5,1.1082,1.1084,1.1079,1.108,74
20131201|2013-12-04 20:30,5,1.1081,1.1086,1.1081,1.1085,83
20131201|2013-12-04 21:00,5,1.1086,1.1086,1.1081,1.1081,87
20131201|2013-12-04 21:30,5,1.1081,1.1083,1.1081,1.1083,71
20131201|2013-12-04 22:00,5,1.1083,1.1087,1.1081,1.1085,180
20131201|2013-12-04 22:30,5,1.1085,1.1106,1.1084,1.1101,829
20131201|2013-12-04 23:00,5,1.1101,1.1101,1.1097,1.1099,127
20131201|2013-12-04 23:30,5,1.11,1.1108,1.1099,1.1099,348
20131201|2013-12-05 00:00,5,1.1099,1.1131,1.1099,1.1125,897
20131201|2013-12-05 00:30,5,1.1126,1.1129,1.1115,1.1115,461
20131201|2013-12-05 01:00,5,1.1117,1.1125,1.1115,1.1117,647
20131201|2013-12-05 01:30,5,1.1117,1.1117,1.1102,1.1107,710
20131201|2013-12-05 02:00,5,1.1107,1.111,1.1093,1.1097,1518
20131201|2013-12-05 02:30,5,1.1098,1.1101,1.1084,1.109,1192
20131201|2013-12-05 03:00,5,1.1089,1.1092,1.1072,1.1083,1194
20131201|2013-12-05 03:30,5,1.1082,1.1091,1.1081,1.1084,646
20131201|2013-12-05 04:00,5,1.1083,1.1091,1.1082,1.1086,381
20131201|2013-12-05 04:30,5,1.1085,1.1091,1.1083,1.1089,634
20131201|2013-12-05 05:00,5,1.1089,1.1089,1.1084,1.1088,387
20131201|2013-12-05 05:30,5,1.1087,1.109,1.1083,1.1083,324
20131201|2013-12-05 06:00,5,1.1084,1.1093,1.108,1.1089,617
20131201|2013-12-05 06:30,5,1.109,1.1091,1.1078,1.108,1059
20131201|2013-12-05 07:00,5,1.1079,1.1087,1.1069,1.107,1410
20131201|2013-12-05 07:30,5,1.107,1.1111,1.1051,1.1089,9232
20131201|2013-12-05 08:00,5,1.109,1.1124,1.109,1.1109,3895
20131201|2013-12-05 08:30,5,1.111,1.112,1.1102,1.1109,1794
20131201|2013-12-05 09:00,5,1.1109,1.1136,1.1106,1.1123,3770
20131201|2013-12-05 09:30,5,1.1123,1.1141,1.1121,1.1135,1683
20131201|2013-12-05 10:00,5,1.1135,1.1146,1.113,1.1139,2033
20131201|2013-12-05 10:30,5,1.114,1.115,1.1139,1.114,1439
20131201|2013-12-05 11:00,5,1.1141,1.1145,1.114,1.1142,726
20131201|2013-12-05 11:30,5,1.1142,1.115,1.1141,1.1148,589
20131201|2013-12-05 12:00,5,1.1148,1.1149,1.1142,1.1146,373
20131201|2013-12-05 12:30,5,1.1145,1.115,1.1143,1.1148,498
20131201|2013-12-05 13:00,5,1.1148,1.116,1.1146,1.1159,841
20131201|2013-12-05 13:30,5,1.116,1.1166,1.1155,1.1164,1284
20131201|2013-12-05 14:00,5,1.1163,1.1165,1.1152,1.1154,361
20131201|2013-12-05 14:30,5,1.1154,1.1156,1.115,1.1156,445
20131201|2013-12-05 15:00,5,1.1155,1.1158,1.1152,1.1154,84
20131201|2013-12-05 15:30,5,1.1155,1.1155,1.1151,1.1155,17
20131201|2013-12-05 17:00,6,1.1158,1.1159,1.1153,1.1156,71
20131201|2013-12-05 17:30,6,1.1155,1.1157,1.1151,1.1153,150
20131201|2013-12-05 18:00,6,1.1152,1.1154,1.115,1.1153,237
20131201|2013-12-05 18:30,6,1.1153,1.1154,1.1151,1.1153,255
20131201|2013-12-05 19:00,6,1.1153,1.1153,1.1149,1.1151,275
20131201|2013-12-05 19:30,6,1.1151,1.1153,1.1151,1.1153,141
20131201|2013-12-05 20:00,6,1.1153,1.1155,1.1151,1.1153,212
20131201|2013-12-05 20:30,6,1.1154,1.1154,1.1152,1.1154,258
20131201|2013-12-05 21:00,6,1.1153,1.1154,1.1152,1.1153,93
20131201|2013-12-05 21:30,6,1.1153,1.1153,1.1152,1.1152,115
20131201|2013-12-05 22:00,6,1.1152,1.1153,1.1151,1.1153,91
20131201|2013-12-05 22:30,6,1.1153,1.1153,1.1149,1.1149,313
20131201|2013-12-05 23:00,6,1.1149,1.1149,1.1145,1.1146,222
20131201|2013-12-05 23:30,6,1.1146,1.1148,1.1145,1.1147,141
20131201|2013-12-06 00:00,6,1.1147,1.1148,1.1145,1.1147,154
20131201|2013-12-06 00:30,6,1.1146,1.1146,1.1141,1.1141,95
20131201|2013-12-06 01:00,6,1.1141,1.1145,1.1141,1.1141,397
20131201|2013-12-06 01:30,6,1.1141,1.1142,1.1139,1.1141,609
20131201|2013-12-06 02:00,6,1.1141,1.1148,1.1139,1.1144,1363
20131201|2013-12-06 02:30,6,1.1145,1.1149,1.1144,1.1148,640
20131201|2013-12-06 03:00,6,1.1148,1.117,1.1148,1.1167,1167
20131201|2013-12-06 03:30,6,1.1166,1.1168,1.1158,1.1164,880
20131201|2013-12-06 04:00,6,1.1164,1.1165,1.1158,1.1159,522
20131201|2013-12-06 04:30,6,1.116,1.1162,1.1156,1.1157,308
20131201|2013-12-06 05:00,6,1.1156,1.1167,1.1155,1.1165,462
20131201|2013-12-06 05:30,6,1.1165,1.1169,1.1161,1.1162,607
20131201|2013-12-06 06:00,6,1.1163,1.1181,1.1163,1.1173,1539
20131201|2013-12-06 06:30,6,1.1173,1.1175,1.1165,1.1166,612
20131201|2013-12-06 07:00,6,1.1166,1.1175,1.116,1.116,942
20131201|2013-12-06 07:30,6,1.116,1.117,1.1131,1.116,8417
20131201|2013-12-06 08:00,6,1.116,1.1191,1.1157,1.1163,4055
20131201|2013-12-06 08:30,6,1.1164,1.1176,1.116,1.1173,2075
20131201|2013-12-06 09:00,6,1.1173,1.1185,1.1167,1.118,1891
20131201|2013-12-06 09:30,6,1.1181,1.1194,1.1178,1.1178,2053
20131201|2013-12-06 10:00,6,1.1179,1.119,1.1173,1.1189,1284
20131201|2013-12-06 10:30,6,1.119,1.1203,1.1186,1.1186,1625
20131201|2013-12-06 11:00,6,1.1187,1.1193,1.1184,1.1193,498
20131201|2013-12-06 11:30,6,1.1193,1.1201,1.1191,1.12,670
20131201|2013-12-06 12:00,6,1.12,1.1201,1.1195,1.1198,699
20131201|2013-12-06 12:30,6,1.1198,1.1206,1.1196,1.1201,1497
20131201|2013-12-06 13:00,6,1.1201,1.1204,1.1199,1.1203,581
20131201|2013-12-06 13:30,6,1.1202,1.1207,1.12,1.1206,655
20131201|2013-12-06 14:00,6,1.1207,1.122,1.1204,1.1218,895
20131201|2013-12-06 14:30,6,1.1217,1.1221,1.1203,1.1203,968
20131201|2013-12-06 15:00,6,1.1203,1.1205,1.1194,1.1196,166
20131201|2013-12-06 15:30,6,1.1198,1.1217,1.1198,1.1217,92
20131201|2013-12-08 17:00,9,1.1213,1.1216,1.1209,1.1211,243
20131201|2013-12-08 17:30,9,1.1211,1.1212,1.1205,1.1208,104
20131201|2013-12-08 18:00,9,1.1208,1.1209,1.1205,1.1206,147
20131201|2013-12-08 18:30,9,1.1206,1.1212,1.1206,1.1209,114
20131201|2013-12-08 19:00,9,1.1209,1.1216,1.1208,1.1216,160
20131201|2013-12-08 19:30,9,1.1214,1.1214,1.1205,1.1205,314
20131201|2013-12-08 20:00,9,1.1206,1.1208,1.1206,1.1208,47
20131201|2013-12-08 20:30,9,1.1208,1.1208,1.1207,1.1208,63
20131201|2013-12-08 21:00,9,1.1208,1.1208,1.1204,1.1205,77
20131201|2013-12-08 21:30,9,1.1205,1.1206,1.1202,1.1204,198
20131201|2013-12-08 22:00,9,1.1205,1.1206,1.1202,1.1204,168
20131201|2013-12-08 22:30,9,1.1203,1.1209,1.1203,1.1209,113
20131201|2013-12-08 23:00,9,1.1208,1.1209,1.1207,1.1209,93
20131201|2013-12-08 23:30,9,1.1208,1.1209,1.1206,1.1209,101
20131201|2013-12-09 00:00,9,1.121,1.1213,1.1208,1.1208,151
20131201|2013-12-09 00:30,9,1.1208,1.121,1.1202,1.1203,153
20131201|2013-12-09 01:00,9,1.1202,1.1204,1.1197,1.1197,392
20131201|2013-12-09 01:30,9,1.1197,1.1199,1.1193,1.1198,635
20131201|2013-12-09 02:00,9,1.1199,1.121,1.1198,1.1205,1027
20131201|2013-12-09 02:30,9,1.1204,1.1214,1.1203,1.121,1027
20131201|2013-12-09 03:00,9,1.1209,1.122,1.1209,1.1211,1070
20131201|2013-12-09 03:30,9,1.121,1.121,1.1204,1.1206,537
20131201|2013-12-09 04:00,9,1.1205,1.1211,1.1205,1.1209,399
20131201|2013-12-09 04:30,9,1.1208,1.1209,1.1201,1.1204,502
20131201|2013-12-09 05:00,9,1.1204,1.1211,1.1202,1.1208,330
20131201|2013-12-09 05:30,9,1.1209,1.1217,1.1208,1.1215,479
20131201|2013-12-09 06:00,9,1.1216,1.1221,1.1216,1.1217,506
20131201|2013-12-09 06:30,9,1.1217,1.1221,1.1217,1.1218,441
20131201|2013-12-09 07:00,9,1.1218,1.1221,1.1215,1.1218,706
20131201|2013-12-09 07:30,9,1.1219,1.1221,1.1214,1.1218,566
20131201|2013-12-09 08:00,9,1.1219,1.1219,1.121,1.1214,528
20131201|2013-12-09 08:30,9,1.1214,1.1218,1.1207,1.1212,1356
20131201|2013-12-09 09:00,9,1.1212,1.122,1.121,1.1215,1259
20131201|2013-12-09 09:30,9,1.1216,1.1217,1.1208,1.1214,1228
20131201|2013-12-09 10:00,9,1.1214,1.1218,1.1212,1.1213,1094
20131201|2013-12-09 10:30,9,1.1214,1.1219,1.1211,1.1218,444
20131201|2013-12-09 11:00,9,1.1218,1.1223,1.1216,1.1217,473
20131201|2013-12-09 11:30,9,1.1217,1.1221,1.1216,1.1219,391
20131201|2013-12-09 12:00,9,1.122,1.1222,1.1217,1.1221,549
20131201|2013-12-09 12:30,9,1.1222,1.1243,1.122,1.1233,1899
20131201|2013-12-09 13:00,9,1.1232,1.1237,1.1228,1.123,673
20131201|2013-12-09 13:30,9,1.123,1.1233,1.1228,1.1232,633
20131201|2013-12-09 14:00,9,1.1233,1.1236,1.123,1.1236,391
20131201|2013-12-09 14:30,9,1.1235,1.1236,1.1231,1.1231,174
20131201|2013-12-09 15:00,9,1.1232,1.1233,1.1227,1.1227,101
20131201|2013-12-09 15:30,9,1.123,1.1234,1.1226,1.1231,46
20131201|2013-12-09 17:00,10,1.1231,1.1232,1.1226,1.1227,55
20131201|2013-12-09 17:30,10,1.1229,1.1235,1.1229,1.1235,50
20131201|2013-12-09 18:00,10,1.1234,1.1243,1.1231,1.1233,465
20131201|2013-12-09 18:30,10,1.1234,1.1237,1.1227,1.1231,204
20131201|2013-12-09 19:00,10,1.1232,1.1233,1.1231,1.1232,95
20131201|2013-12-09 19:30,10,1.1233,1.1236,1.123,1.1236,218
20131201|2013-12-09 20:00,10,1.1236,1.1257,1.1235,1.1245,1455
20131201|2013-12-09 20:30,10,1.1245,1.1249,1.1244,1.1245,251
20131201|2013-12-09 21:00,10,1.1246,1.1248,1.1244,1.1246,164
20131201|2013-12-09 21:30,10,1.1246,1.1246,1.1242,1.1242,365
20131201|2013-12-09 22:00,10,1.1243,1.1246,1.1243,1.1244,62
20131201|2013-12-09 22:30,10,1.1245,1.1249,1.1244,1.1246,123
20131201|2013-12-09 23:00,10,1.1247,1.1249,1.1244,1.1246,235
20131201|2013-12-09 23:30,10,1.1245,1.1247,1.1242,1.1243,194
20131201|2013-12-10 00:00,10,1.1243,1.1244,1.1239,1.1239,151
20131201|2013-12-10 00:30,10,1.124,1.1241,1.1233,1.1234,337
20131201|2013-12-10 01:00,10,1.1233,1.1238,1.123,1.1234,247
20131201|2013-12-10 01:30,10,1.1234,1.1237,1.1233,1.1236,222
20131201|2013-12-10 02:00,10,1.1236,1.1248,1.1236,1.1241,992
20131201|2013-12-10 02:30,10,1.124,1.1246,1.1237,1.1245,660
20131201|2013-12-10 03:00,10,1.1245,1.1246,1.1234,1.1236,643
20131201|2013-12-10 03:30,10,1.1236,1.1238,1.1233,1.1235,378
20131201|2013-12-10 04:00,10,1.1235,1.124,1.1233,1.124,278
20131201|2013-12-10 04:30,10,1.124,1.1243,1.1237,1.1239,308
20131201|2013-12-10 05:00,10,1.124,1.1243,1.1237,1.1238,475
20131201|2013-12-10 05:30,10,1.1238,1.124,1.1235,1.1238,260
20131201|2013-12-10 06:00,10,1.1238,1.124,1.1235,1.1236,347
20131201|2013-12-10 06:30,10,1.1237,1.1258,1.1237,1.1256,961
20131201|2013-12-10 07:00,10,1.1255,1.127,1.1253,1.1265,2525
20131201|2013-12-10 07:30,10,1.1265,1.1277,1.1257,1.1273,1060
20131201|2013-12-10 08:00,10,1.1273,1.1281,1.1271,1.1276,1584
20131201|2013-12-10 08:30,10,1.1275,1.1295,1.1273,1.1288,1617
20131201|2013-12-10 09:00,10,1.1288,1.13,1.1278,1.128,1697
20131201|2013-12-10 09:30,10,1.128,1.1286,1.1266,1.127,1571
20131201|2013-12-10 10:00,10,1.127,1.1279,1.1267,1.1272,871
20131201|2013-12-10 10:30,10,1.1272,1.1275,1.1266,1.1268,994
20131201|2013-12-10 11:00,10,1.1266,1.1272,1.1264,1.1267,723
20131201|2013-12-10 11:30,10,1.1267,1.1275,1.1266,1.1273,672
20131201|2013-12-10 12:00,10,1.1274,1.1277,1.1272,1.1275,284
20131201|2013-12-10 12:30,10,1.1274,1.128,1.1274,1.1276,245
20131201|2013-12-10 13:00,10,1.1276,1.128,1.1269,1.1269,296
20131201|2013-12-10 13:30,10,1.1269,1.1276,1.1268,1.1273,591
20131201|2013-12-10 14:00,10,1.1272,1.1273,1.1267,1.127,236
20131201|2013-12-10 14:30,10,1.1269,1.1273,1.1268,1.1272,254
20131201|2013-12-10 15:00,10,1.1271,1.1274,1.127,1.1271,74
20131201|2013-12-10 15:30,10,1.127,1.1272,1.1266,1.1269,32
20131201|2013-12-10 17:00,11,1.1267,1.1271,1.1266,1.1269,42
20131201|2013-12-10 17:30,11,1.1269,1.1272,1.1269,1.1272,34
20131201|2013-12-10 18:00,11,1.1271,1.1271,1.1269,1.127,36
20131201|2013-12-10 18:30,11,1.1271,1.1271,1.1266,1.1267,69
20131201|2013-12-10 19:00,11,1.1266,1.1266,1.1259,1.1262,406
20131201|2013-12-10 19:30,11,1.1262,1.1262,1.126,1.1261,181
20131201|2013-12-10 20:00,11,1.1261,1.1263,1.1261,1.1262,96
20131201|2013-12-10 20:30,11,1.1262,1.1262,1.1256,1.1257,224
20131201|2013-12-10 21:00,11,1.1258,1.126,1.1256,1.126,85
20131201|2013-12-10 21:30,11,1.1261,1.1272,1.1261,1.1271,457
20131201|2013-12-10 22:00,11,1.1271,1.1273,1.1269,1.1271,81
20131201|2013-12-10 22:30,11,1.1271,1.1273,1.1268,1.1269,101
20131201|2013-12-10 23:00,11,1.1269,1.1271,1.1268,1.127,121
20131201|2013-12-10 23:30,11,1.1269,1.127,1.1265,1.1267,130
20131201|2013-12-11 00:00,11,1.1267,1.1268,1.1265,1.1265,95
20131201|2013-12-11 00:30,11,1.1266,1.127,1.1266,1.1266,270
20131201|2013-12-11 01:00,11,1.1266,1.1274,1.1265,1.1273,343
20131201|2013-12-11 01:30,11,1.1273,1.1282,1.1273,1.1274,718
20131201|2013-12-11 02:00,11,1.1273,1.1275,1.1253,1.1258,1781
20131201|2013-12-11 02:30,11,1.1258,1.1262,1.1255,1.126,900
20131201|2013-12-11 03:00,11,1.1261,1.1269,1.126,1.1265,1123
20131201|2013-12-11 03:30,11,1.1264,1.1267,1.1259,1.1263,751
20131201|2013-12-11 04:00,11,1.1263,1.1273,1.1261,1.1271,559
20131201|2013-12-11 04:30,11,1.127,1.1272,1.1268,1.127,509
20131201|2013-12-11 05:00,11,1.127,1.1271,1.1268,1.1268,302
20131201|2013-12-11 05:30,11,1.1268,1.127,1.1266,1.1267,339
20131201|2013-12-11 06:00,11,1.1267,1.1269,1.1264,1.1267,453
20131201|2013-12-11 06:30,11,1.1268,1.1271,1.1264,1.1267,407
20131201|2013-12-11 07:00,11,1.1267,1.1276,1.1263,1.1269,701
20131201|2013-12-11 07:30,11,1.1268,1.1275,1.1266,1.1271,450
20131201|2013-12-11 08:00,11,1.1271,1.1296,1.1269,1.1291,1473
20131201|2013-12-11 08:30,11,1.1292,1.1297,1.1286,1.1289,1782
20131201|2013-12-11 09:00,11,1.1289,1.13,1.1264,1.1276,2708
20131201|2013-12-11 09:30,11,1.1276,1.1303,1.1272,1.1291,2171
20131201|2013-12-11 10:00,11,1.129,1.1294,1.1283,1.1285,1258
20131201|2013-12-11 10:30,11,1.1285,1.1298,1.1284,1.1294,900
20131201|2013-12-11 11:00,11,1.1292,1.1313,1.1292,1.1305,930
20131201|2013-12-11 11:30,11,1.1305,1.1305,1.1297,1.13,685
20131201|2013-12-11 12:00,11,1.13,1.13,1.129,1.1294,652
20131201|2013-12-11 12:30,11,1.1294,1.1294,1.1281,1.1283,532
20131201|2013-12-11 13:00,11,1.1283,1.1289,1.1283,1.1286,256
20131201|2013-12-11 13:30,11,1.1287,1.129,1.1276,1.1278,660
20131201|2013-12-11 14:00,11,1.1279,1.1286,1.1277,1.1285,412
20131201|2013-12-11 14:30,11,1.1284,1.1286,1.128,1.128,252
20131201|2013-12-11 15:00,11,1.1279,1.1289,1.1278,1.1289,123
20131201|2013-12-11 15:30,11,1.1284,1.1284,1.128,1.1284,34
20131201|2013-12-11 17:00,12,1.1282,1.1282,1.1279,1.128,29
20131201|2013-12-11 17:30,12,1.1278,1.128,1.1274,1.1276,76
20131201|2013-12-11 18:00,12,1.1276,1.1279,1.1273,1.1277,143
20131201|2013-12-11 18:30,12,1.1277,1.1278,1.127,1.1271,210
20131201|2013-12-11 19:00,12,1.1272,1.1278,1.1272,1.1276,150
20131201|2013-12-11 19:30,12,1.1277,1.1278,1.1273,1.1278,235
20131201|2013-12-11 20:00,12,1.1278,1.1284,1.1277,1.1283,160
20131201|2013-12-11 20:30,12,1.1284,1.1285,1.1279,1.1281,134
20131201|2013-12-11 21:00,12,1.1282,1.1282,1.1276,1.1276,59
20131201|2013-12-11 21:30,12,1.1276,1.1279,1.1275,1.1276,211
20131201|2013-12-11 22:00,12,1.1277,1.1279,1.1275,1.1277,123
20131201|2013-12-11 22:30,12,1.1277,1.128,1.1274,1.1276,80
20131201|2013-12-11 23:00,12,1.1275,1.1277,1.1274,1.1275,98
20131201|2013-12-11 23:30,12,1.1275,1.1278,1.1274,1.1276,106
20131201|2013-12-12 00:00,12,1.1276,1.1279,1.1274,1.1275,139
20131201|2013-12-12 00:30,12,1.1276,1.1276,1.1268,1.1268,181
20131201|2013-12-12 01:00,12,1.1269,1.1274,1.1267,1.1273,357
20131201|2013-12-12 01:30,12,1.1273,1.1286,1.1273,1.1285,495
20131201|2013-12-12 02:00,12,1.1285,1.1286,1.127,1.127,649
20131201|2013-12-12 02:30,12,1.1269,1.1273,1.1255,1.1261,581
20131201|2013-12-12 03:00,12,1.126,1.1266,1.1253,1.1263,1002
20131201|2013-12-12 03:30,12,1.1263,1.1268,1.1259,1.1262,666
20131201|2013-12-12 04:00,12,1.1261,1.127,1.126,1.1268,1120
20131201|2013-12-12 04:30,12,1.1269,1.1271,1.1265,1.1271,294
20131201|2013-12-12 05:00,12,1.1272,1.1282,1.1271,1.1281,831
20131201|2013-12-12 05:30,12,1.1281,1.1302,1.1281,1.1297,829
20131201|2013-12-12 06:00,12,1.1297,1.1299,1.1285,1.1287,616
20131201|2013-12-12 06:30,12,1.1286,1.1291,1.1284,1.1286,383
20131201|2013-12-12 07:00,12,1.1287,1.1288,1.127,1.1279,796
20131201|2013-12-12 07:30,12,1.1274,1.1289,1.1254,1.1259,1980
20131201|2013-12-12 08:00,12,1.1258,1.1266,1.1252,1.1264,1132
20131201|2013-12-12 08:30,12,1.1263,1.1283,1.1258,1.1277,2044
20131201|2013-12-12 09:00,12,1.1278,1.1279,1.1241,1.1249,2905
20131201|2013-12-12 09:30,12,1.125,1.1255,1.1241,1.1242,1448
20131201|2013-12-12 10:00,12,1.1243,1.1252,1.1234,1.1244,1117
20131201|2013-12-12 10:30,12,1.1243,1.1249,1.1224,1.1234,1350
20131201|2013-12-12 11:00,12,1.1235,1.1244,1.123,1.1236,525
20131201|2013-12-12 11:30,12,1.1237,1.1237,1.1231,1.1233,489
20131201|2013-12-12 12:00,12,1.1233,1.1234,1.1224,1.1231,975
20131201|2013-12-12 12:30,12,1.1231,1.1233,1.1227,1.1228,199
20131201|2013-12-12 13:00,12,1.1229,1.1242,1.1229,1.1242,340
20131201|2013-12-12 13:30,12,1.1241,1.1243,1.1236,1.1243,398
20131201|2013-12-12 14:00,12,1.1243,1.1245,1.1238,1.1238,203
20131201|2013-12-12 14:30,12,1.1238,1.1245,1.1238,1.1243,229
20131201|2013-12-12 15:00,12,1.1243,1.1248,1.1238,1.1243,129
20131201|2013-12-12 15:30,12,1.1244,1.1246,1.1242,1.1244,40
20131201|2013-12-12 17:00,13,1.1245,1.1249,1.1243,1.1244,29
20131201|2013-12-12 17:30,13,1.1245,1.1245,1.1238,1.1238,8
20131201|2013-12-12 18:00,13,1.124,1.124,1.1234,1.1234,8
20131201|2013-12-12 18:30,13,1.1234,1.1234,1.1231,1.1232,21
20131201|2013-12-12 19:00,13,1.1233,1.1243,1.1233,1.1243,49
20131201|2013-12-12 19:30,13,1.1238,1.124,1.1235,1.1235,61
20131201|2013-12-12 20:00,13,1.1235,1.1238,1.1234,1.1234,52
20131201|2013-12-12 20:30,13,1.1238,1.1239,1.1234,1.1238,34
20131201|2013-12-12 21:00,13,1.1238,1.1238,1.1238,1.1238,2
20131201|2013-12-12 21:30,13,1.124,1.1246,1.1237,1.1243,75
20131201|2013-12-12 22:00,13,1.1242,1.1243,1.1234,1.1235,25
20131201|2013-12-12 22:30,13,1.1237,1.1237,1.1234,1.1234,16
20131201|2013-12-12 23:00,13,1.1233,1.1233,1.1229,1.1229,40
20131201|2013-12-12 23:30,13,1.1229,1.1236,1.1229,1.1235,35
20131201|2013-12-13 00:00,13,1.1236,1.1238,1.1235,1.1238,30
20131201|2013-12-13 00:30,13,1.124,1.1246,1.124,1.1245,38
20131201|2013-12-13 01:00,13,1.1244,1.1245,1.1239,1.1242,99
20131201|2013-12-13 01:30,13,1.1243,1.125,1.1242,1.125,150
20131201|2013-12-13 02:00,13,1.1251,1.1255,1.1248,1.1252,167
20131201|2013-12-13 02:30,13,1.1253,1.1258,1.1246,1.1251,114
20131201|2013-12-13 03:00,13,1.1252,1.1253,1.1249,1.1253,58
20131201|2013-12-13 03:30,13,1.1252,1.1252,1.1248,1.125,52
20131201|2013-12-13 04:00,13,1.1248,1.1248,1.1221,1.1224,134
20131201|2013-12-13 04:30,13,1.1223,1.1225,1.1215,1.1215,74
20131201|2013-12-13 05:00,13,1.1215,1.123,1.1215,1.1227,91
20131201|2013-12-13 05:30,13,1.1234,1.1236,1.1223,1.1223,22
20131201|2013-12-13 06:00,13,1.1222,1.1224,1.1219,1.1221,13
20131201|2013-12-13 06:30,13,1.1223,1.1226,1.1222,1.1226,20
20131201|2013-12-13 07:00,13,1.1227,1.1234,1.1221,1.1231,57
20131201|2013-12-13 07:30,13,1.1232,1.1254,1.1232,1.1253,252
20131201|2013-12-13 08:00,13,1.1251,1.1251,1.1236,1.1236,105
20131201|2013-12-13 08:30,13,1.1236,1.1238,1.1221,1.1226,202
20131201|2013-12-13 09:00,13,1.1226,1.1239,1.1226,1.1239,156
20131201|2013-12-13 09:30,13,1.1238,1.124,1.1225,1.1229,102
20131201|2013-12-13 10:00,13,1.1226,1.1232,1.1225,1.1231,213
20131201|2013-12-13 10:30,13,1.1233,1.1244,1.1233,1.1233,27
20131201|2013-12-13 11:00,13,1.123,1.124,1.1229,1.1239,34
20131201|2013-12-13 11:30,13,1.124,1.1242,1.1231,1.1231,78
20131201|2013-12-13 12:00,13,1.123,1.123,1.1224,1.1225,57
20131201|2013-12-13 12:30,13,1.1223,1.1232,1.1223,1.1229,34
20131201|2013-12-13 13:00,13,1.1229,1.1234,1.1226,1.1234,31
20131201|2013-12-13 13:30,13,1.1233,1.1237,1.1233,1.1237,28
20131201|2013-12-13 14:00,13,1.1236,1.1239,1.1234,1.1234,61
20131201|2013-12-13 14:30,13,1.1238,1.124,1.1237,1.1237,16
20131201|2013-12-13 15:00,13,1.124,1.124,1.1231,1.1231,28
20131201|2013-12-13 15:30,13,1.1236,1.1246,1.1236,1.1246,14
20131201|2013-12-15 17:00,16,1.1238,1.1244,1.1238,1.1244,4
20131201|2013-12-15 19:00,16,1.124,1.124,1.124,1.124,2
20131201|2013-12-15 20:30,16,1.1256,1.1257,1.1254,1.1255,9
20131201|2013-12-15 21:00,16,1.1256,1.1256,1.1256,1.1256,1
20131201|2013-12-16 00:30,16,1.1257,1.1257,1.1257,1.1257,41
20131201|2013-12-16 01:00,16,1.1257,1.1257,1.1257,1.1257,9
20131201|2013-12-16 01:30,16,1.1262,1.1266,1.1253,1.1266,4
20131201|2013-12-16 02:00,16,1.1256,1.1256,1.125,1.1253,21
20131201|2013-12-16 03:00,16,1.1259,1.1276,1.1259,1.1276,67
20131201|2013-12-16 04:30,16,1.1287,1.1288,1.1284,1.1288,14
20131201|2013-12-16 05:30,16,1.1299,1.1299,1.1299,1.1299,1
20131201|2013-12-16 06:00,16,1.1296,1.1296,1.1296,1.1296,2
20131201|2013-12-16 07:00,16,1.1287,1.1287,1.1287,1.1287,4
20131201|2013-12-16 07:30,16,1.1281,1.1281,1.1281,1.1281,3
20131201|2013-12-16 08:00,16,1.1271,1.1273,1.1269,1.1273,4
20131201|2013-12-16 08:30,16,1.1271,1.1271,1.1271,1.1271,3
20131201|2013-12-16 09:00,16,1.1267,1.1267,1.1266,1.1266,3
20140301|2013-08-07 09:00,7,1.0855,1.0855,1.0855,1.0855,1
20140301|2013-08-08 20:00,9,1.0895,1.0895,1.0895,1.0895,1
20140301|2013-08-20 07:30,20,1.0914,1.0914,1.0914,1.0914,1
20140301|2013-08-20 08:30,20,1.0936,1.0936,1.0936,1.0936,1
20140301|2013-09-09 07:30,9,1.0715,1.0715,1.0715,1.0715,1
20140301|2013-09-11 06:00,11,1.0727,1.0727,1.0727,1.0727,1
20140301|2013-09-11 09:00,11,1.0752,1.0752,1.0752,1.0752,1
20140301|2013-09-11 11:30,11,1.0754,1.0754,1.0754,1.0754,5
20140301|2013-09-18 13:30,18,1.093,1.0969,1.093,1.0969,21
20140301|2013-09-18 14:00,18,1.0966,1.0966,1.0966,1.0966,4
20140301|2013-09-18 21:30,19,1.0977,1.0977,1.0977,1.0977,1
20140301|2013-09-19 04:30,19,1.101,1.101,1.101,1.101,1
20140301|2013-09-19 06:30,19,1.1009,1.1009,1.1009,1.1009,1
20140301|2013-09-19 09:00,19,1.1001,1.1002,1.1001,1.1002,2
20140301|2013-09-19 10:30,19,1.0989,1.0989,1.0989,1.0989,3
20140301|2013-09-19 13:30,19,1.0998,1.0998,1.0998,1.0998,1
20140301|2013-09-20 02:30,20,1.1008,1.1008,1.1008,1.1008,1
20140301|2013-09-23 07:30,23,1.1013,1.1013,1.1013,1.1013,2
20140301|2013-09-24 07:30,24,1.0976,1.0976,1.0976,1.0976,1
20140301|2013-09-24 08:30,24,1.0978,1.0978,1.0978,1.0978,1
20140301|2013-09-25 10:30,25,1.1032,1.1032,1.1032,1.1032,1
20140301|2013-09-26 10:00,26,1.1001,1.1001,1.1001,1.1001,1
20140301|2013-09-27 08:00,27,1.108,1.108,1.108,1.108,2
20140301|2013-09-27 11:30,27,1.106,1.106,1.106,1.106,2
20140301|2013-09-30 09:00,30,1.107,1.107,1.107,1.107,1
20140301|2013-09-30 09:30,30,1.108,1.108,1.108,1.108,1
20140301|2013-10-01 01:30,1,1.1124,1.1124,1.1124,1.1124,1
20140301|2013-10-01 07:00,1,1.107,1.107,1.107,1.107,1
20140301|2013-10-01 09:00,1,1.1059,1.1059,1.1059,1.1059,2
20140301|2013-10-01 09:30,1,1.1039,1.1049,1.1039,1.1049,5
20140301|2013-10-01 10:30,1,1.1055,1.1055,1.1055,1.1055,4
20140301|2013-10-02 02:00,2,1.1057,1.1057,1.1057,1.1057,3
20140301|2013-10-02 07:30,2,1.11,1.112,1.11,1.1118,6
20140301|2013-10-02 08:00,2,1.1116,1.1116,1.1116,1.1116,2
20140301|2013-10-03 09:00,3,1.1152,1.1152,1.1152,1.1152,1
20140301|2013-10-03 10:00,3,1.1141,1.1141,1.1141,1.1141,1
20140301|2013-10-03 11:00,3,1.1156,1.1156,1.1156,1.1156,1
20140301|2013-10-03 14:00,3,1.1139,1.1139,1.1139,1.1139,1
20140301|2013-10-04 06:30,4,1.1086,1.1086,1.1086,1.1086,2
20140301|2013-10-04 07:30,4,1.1092,1.1092,1.1092,1.1092,2
20140301|2013-10-04 09:30,4,1.1097,1.1098,1.1097,1.1098,18
20140301|2013-10-04 11:00,4,1.1052,1.1052,1.1052,1.1052,1
20140301|2013-10-04 11:30,4,1.103,1.1033,1.103,1.1033,2
20140301|2013-10-04 13:30,4,1.1039,1.1039,1.1039,1.1039,40
20140301|2013-10-07 08:00,7,1.1073,1.1073,1.1073,1.1073,2
20140301|2013-10-07 22:30,8,1.1074,1.1074,1.1071,1.1071,8
20140301|2013-10-08 09:30,8,1.1091,1.1091,1.1091,1.1091,1
20140301|2013-10-08 11:00,8,1.108,1.1082,1.108,1.1082,8
20140301|2013-10-09 02:00,9,1.1024,1.1024,1.1024,1.1024,1
20140301|2013-10-09 05:30,9,1.1008,1.1008,1.1008,1.1008,1
20140301|2013-10-09 09:30,9,1.1008,1.1008,1.1008,1.1008,1
20140301|2013-10-09 21:30,10,1.097,1.097,1.097,1.097,1
20140301|2013-10-10 07:00,10,1.1014,1.1014,1.1014,1.1014,1
20140301|2013-10-10 07:30,10,1.101,1.101,1.101,1.101,1
20140301|2013-10-10 09:00,10,1.0992,1.0992,1.0992,1.0992,2
20140301|2013-10-10 14:30,10,1.099,1.099,1.099,1.099,2
20140301|2013-10-14 02:30,14,1.0994,1.0994,1.0994,1.0994,7
20140301|2013-10-14 04:00,14,1.0996,1.0996,1.0996,1.0996,10
20140301|2013-10-14 07:30,14,1.1032,1.1032,1.1032,1.1032,1
20140301|2013-10-15 02:00,15,1.1003,1.1003,1.1003,1.1003,1
20140301|2013-10-15 04:00,15,1.0953,1.0953,1.0947,1.0949,47
20140301|2013-10-15 04:30,15,1.0941,1.0941,1.0941,1.0941,17
20140301|2013-10-15 08:00,15,1.0936,1.0936,1.0936,1.0936,1
20140301|2013-10-15 08:30,15,1.094,1.094,1.094,1.094,1
20140301|2013-10-15 09:00,15,1.093,1.093,1.093,1.093,1
20140301|2013-10-15 09:30,15,1.0939,1.0939,1.0939,1.0939,1
20140301|2013-10-15 15:30,15,1.0976,1.0976,1.0976,1.0976,3
20140301|2013-10-16 11:00,16,1.0917,1.0917,1.0917,1.0917,1
20140301|2013-10-16 19:00,17,1.0945,1.0945,1.0945,1.0945,2
20140301|2013-10-17 02:00,17,1.1028,1.1028,1.1028,1.1028,1
20140301|2013-10-17 02:30,17,1.105,1.1052,1.105,1.1052,10
20140301|2013-10-17 03:00,17,1.1067,1.1067,1.1066,1.1066,3
20140301|2013-10-17 03:30,17,1.1062,1.1062,1.1062,1.1062,1
20140301|2013-10-17 04:00,17,1.1061,1.1072,1.1061,1.1072,2
20140301|2013-10-17 04:30,17,1.108,1.108,1.1064,1.1064,7
20140301|2013-10-17 08:00,17,1.1079,1.1094,1.1079,1.1094,6
20140301|2013-10-17 09:30,17,1.1104,1.1104,1.1104,1.1104,1
20140301|2013-10-17 10:00,17,1.109,1.109,1.1087,1.1087,3
20140301|2013-10-17 11:30,17,1.1091,1.1094,1.1091,1.1094,5
20140301|2013-10-17 12:30,17,1.1093,1.1093,1.1093,1.1093,1
20140301|2013-10-17 22:00,18,1.1085,1.1085,1.1085,1.1085,1
20140301|2013-10-17 23:00,18,1.1085,1.1085,1.1085,1.1085,1
20140301|2013-10-18 01:30,18,1.1106,1.1107,1.1102,1.1102,36
20140301|2013-10-18 02:00,18,1.1101,1.1101,1.1092,1.1093,17
20140301|2013-10-18 05:30,18,1.1114,1.1114,1.1114,1.1114,1
20140301|2013-10-18 10:00,18,1.1108,1.1111,1.1106,1.1107,17
20140301|2013-10-18 10:30,18,1.111,1.111,1.111,1.111,5
20140301|2013-10-20 23:30,21,1.1092,1.1092,1.1092,1.1092,2
20140301|2013-10-21 12:00,21,1.1118,1.1118,1.1118,1.1118,2
20140301|2013-10-21 20:30,22,1.1092,1.1092,1.1092,1.1092,1
20140301|2013-10-22 07:30,22,1.1137,1.1175,1.1137,1.1168,19
20140301|2013-10-22 08:30,22,1.1135,1.1144,1.1135,1.1144,7
20140301|2013-10-22 09:00,22,1.1154,1.1154,1.1154,1.1154,5
20140301|2013-10-22 09:30,22,1.1185,1.1194,1.1185,1.1191,12
20140301|2013-10-22 12:00,22,1.1195,1.1195,1.1195,1.1195,4
20140301|2013-10-22 12:30,22,1.1197,1.1197,1.1197,1.1197,5
20140301|2013-10-22 19:30,23,1.1186,1.1186,1.1186,1.1186,1
20140301|2013-10-22 22:00,23,1.1199,1.12,1.1199,1.12,5
20140301|2013-10-22 23:30,23,1.1183,1.1191,1.1183,1.1191,35
20140301|2013-10-23 01:00,23,1.1185,1.1185,1.1185,1.1185,1
20140301|2013-10-23 05:30,23,1.1184,1.1184,1.1184,1.1184,1
20140301|2013-10-23 06:30,23,1.1198,1.1198,1.1198,1.1198,3
20140301|2013-10-23 08:30,23,1.123,1.123,1.123,1.123,2
20140301|2013-10-23 09:30,23,1.1232,1.1232,1.1228,1.1228,2
20140301|2013-10-23 12:00,23,1.123,1.123,1.123,1.123,1
20140301|2013-10-23 19:30,24,1.1224,1.1224,1.1224,1.1224,10
20140301|2013-10-23 20:00,24,1.1225,1.1225,1.1225,1.1225,1
20140301|2013-10-23 22:30,24,1.1229,1.1229,1.1229,1.1229,2
20140301|2013-10-24 02:30,24,1.122,1.122,1.122,1.122,1
20140301|2013-10-24 07:00,24,1.1235,1.1245,1.1235,1.1245,6
20140301|2013-10-24 07:30,24,1.1235,1.1235,1.1231,1.1231,2
20140301|2013-10-24 08:00,24,1.1248,1.126,1.1243,1.1243,9
20140301|2013-10-24 09:00,24,1.1228,1.1228,1.1228,1.1228,1
20140301|2013-10-24 10:30,24,1.1223,1.1223,1.1218,1.1218,4
20140301|2013-10-24 15:00,24,1.1219,1.1219,1.1219,1.1219,1
20140301|2013-10-24 19:30,25,1.1211,1.1211,1.1211,1.1211,1
20140301|2013-10-24 23:00,25,1.124,1.124,1.124,1.124,1
20140301|2013-10-25 03:00,25,1.124,1.124,1.124,1.124,1
20140301|2013-10-25 04:00,25,1.1214,1.1214,1.1214,1.1214,1
20140301|2013-10-25 04:30,25,1.1211,1.1211,1.1205,1.1206,3
20140301|2013-10-25 05:30,25,1.1193,1.1193,1.1193,1.1193,1
20140301|2013-10-25 06:00,25,1.1197,1.1197,1.119,1.119,10
20140301|2013-10-25 06:30,25,1.1185,1.1185,1.1185,1.1185,1
20140301|2013-10-25 07:00,25,1.1174,1.1174,1.117,1.1174,4
20140301|2013-10-25 07:30,25,1.1191,1.1191,1.1191,1.1191,1
20140301|2013-10-25 08:30,25,1.1203,1.1203,1.1203,1.1203,1
20140301|2013-10-25 10:00,25,1.1205,1.1205,1.1205,1.1205,3
20140301|2013-10-25 10:30,25,1.1206,1.1206,1.12,1.12,5
20140301|2013-10-25 13:30,25,1.1217,1.1217,1.1217,1.1217,2
20140301|2013-10-27 17:00,28,1.1217,1.1217,1.1217,1.1217,1
20140301|2013-10-28 07:00,28,1.1193,1.1193,1.1193,1.1193,4
20140301|2013-10-28 08:00,28,1.1177,1.1177,1.1177,1.1177,1
20140301|2013-10-28 10:00,28,1.1178,1.1178,1.1178,1.1178,1
20140301|2013-10-28 12:00,28,1.1184,1.1184,1.1184,1.1184,4
20140301|2013-10-28 19:30,29,1.1163,1.1168,1.1163,1.1168,2
20140301|2013-10-29 02:30,29,1.1177,1.1177,1.1177,1.1177,5
20140301|2013-10-29 08:00,29,1.115,1.115,1.115,1.115,2
20140301|2013-10-29 09:00,29,1.1175,1.1184,1.1175,1.1184,3
20140301|2013-10-29 10:30,29,1.115,1.115,1.115,1.115,1
20140301|2013-10-29 11:00,29,1.1144,1.1144,1.1136,1.1137,19
20140301|2013-10-30 07:00,30,1.117,1.117,1.117,1.117,1
20140301|2013-10-30 13:00,30,1.113,1.113,1.111,1.111,3
20140301|2013-10-30 17:00,31,1.1135,1.1135,1.1135,1.1135,1
20140301|2013-10-31 06:00,31,1.1085,1.1085,1.1085,1.1085,1
20140301|2013-10-31 06:30,31,1.1065,1.1067,1.1064,1.1067,6
20140301|2013-10-31 07:00,31,1.1074,1.1074,1.1073,1.1073,3
20140301|2013-10-31 08:30,31,1.1058,1.1058,1.1056,1.1056,2
20140301|2013-10-31 10:00,31,1.1051,1.1051,1.1051,1.1051,5
20140301|2013-10-31 11:30,31,1.1054,1.1054,1.1052,1.1052,25
20140301|2013-10-31 14:00,31,1.1048,1.1048,1.1048,1.1048,1
20140301|2013-10-31 20:30,1,1.1015,1.1019,1.1015,1.1019,2
20140301|2013-11-01 03:00,1,1.1008,1.1008,1.0985,1.0985,5
20140301|2013-11-01 08:00,1,1.0985,1.0985,1.098,1.098,2
20140301|2013-11-01 08:30,1,1.0983,1.0983,1.0983,1.0983,1
20140301|2013-11-01 09:00,1,1.0963,1.097,1.0957,1.0959,5
20140301|2013-11-01 10:00,1,1.0973,1.0973,1.0973,1.0973,1
20140301|2013-11-01 10:30,1,1.0964,1.0964,1.0964,1.0964,1
20140301|2013-11-03 21:00,4,1.0952,1.0952,1.0952,1.0952,1
20140301|2013-11-04 03:00,4,1.0981,1.0981,1.0978,1.0978,4
20140301|2013-11-04 08:00,4,1.0964,1.0964,1.0964,1.0964,1
20140301|2013-11-04 09:00,4,1.099,1.099,1.099,1.099,1
20140301|2013-11-04 13:30,4,1.1006,1.1006,1.1006,1.1006,1
20140301|2013-11-04 17:00,5,1.1,1.1,1.1,1.1,5
20140301|2013-11-05 02:30,5,1.097,1.097,1.097,1.097,1
20140301|2013-11-05 04:30,5,1.0988,1.0988,1.0988,1.0988,1
20140301|2013-11-05 08:30,5,1.0969,1.0969,1.0969,1.0969,1
20140301|2013-11-05 21:00,6,1.0971,1.0975,1.0971,1.0975,4
20140301|2013-11-05 21:30,6,1.0977,1.0977,1.0977,1.0977,2
20140301|2013-11-06 09:00,6,1.0998,1.0998,1.0998,1.0998,1
20140301|2013-11-06 09:30,6,1.099,1.099,1.099,1.099,9
20140301|2013-11-06 10:00,6,1.0983,1.0983,1.0983,1.0983,4
20140301|2013-11-07 05:30,7,1.0973,1.0973,1.0973,1.0973,1
20140301|2013-11-07 06:00,7,1.0969,1.0969,1.0969,1.0969,1
20140301|2013-11-07 07:00,7,1.0875,1.0875,1.0872,1.0875,8
20140301|2013-11-07 07:30,7,1.0851,1.0851,1.0831,1.0843,24
20140301|2013-11-07 08:00,7,1.0848,1.0848,1.0848,1.0848,1
20140301|2013-11-07 08:30,7,1.0874,1.0874,1.0871,1.0871,2
20140301|2013-11-07 09:00,7,1.0875,1.0875,1.0875,1.0875,4
20140301|2013-11-07 10:00,7,1.0902,1.0913,1.0899,1.0913,15
20140301|2013-11-07 10:30,7,1.0903,1.0904,1.0903,1.0904,2
20140301|2013-11-07 11:00,7,1.09,1.09,1.09,1.09,3
20140301|2013-11-07 11:30,7,1.0914,1.0914,1.0914,1.0914,1
20140301|2013-11-07 12:00,7,1.092,1.092,1.092,1.092,2
20140301|2013-11-07 12:30,7,1.0944,1.0947,1.0943,1.0947,15
20140301|2013-11-07 13:30,7,1.0943,1.0943,1.0943,1.0943,1
20140301|2013-11-07 17:00,8,1.0917,1.0927,1.0915,1.0927,4
20140301|2013-11-08 00:30,8,1.0916,1.0916,1.0916,1.0916,1
20140301|2013-11-08 05:30,8,1.0925,1.0925,1.0925,1.0925,1
20140301|2013-11-08 07:30,8,1.09,1.09,1.0893,1.0893,6
20140301|2013-11-08 09:00,8,1.0843,1.0843,1.083,1.083,11
20140301|2013-11-08 09:30,8,1.0829,1.0841,1.0829,1.084,16
20140301|2013-11-08 10:00,8,1.0862,1.0862,1.0862,1.0862,1
20140301|2013-11-08 13:30,8,1.0852,1.0852,1.0852,1.0852,1
20140301|2013-11-11 00:00,11,1.085,1.085,1.085,1.085,1
20140301|2013-11-11 00:30,11,1.0859,1.0859,1.0859,1.0859,1
20140301|2013-11-11 04:00,11,1.0882,1.0882,1.0882,1.0882,1
20140301|2013-11-11 06:30,11,1.0875,1.0875,1.0875,1.0875,1
20140301|2013-11-11 07:30,11,1.089,1.089,1.089,1.089,1
20140301|2013-11-11 09:30,11,1.0888,1.0888,1.0888,1.0888,4
20140301|2013-11-11 12:30,11,1.0888,1.0888,1.0888,1.0888,1
20140301|2013-11-12 04:30,12,1.0872,1.0872,1.0872,1.0872,1
20140301|2013-11-12 11:30,12,1.092,1.092,1.092,1.092,1
20140301|2013-11-13 02:00,13,1.0914,1.0914,1.0914,1.0914,1
20140301|2013-11-13 04:30,13,1.09,1.09,1.09,1.09,1
20140301|2013-11-13 11:30,13,1.0934,1.0934,1.0934,1.0934,10
20140301|2013-11-13 12:00,13,1.0926,1.0926,1.0926,1.0926,1
20140301|2013-11-13 12:30,13,1.0927,1.0927,1.0927,1.0927,2
20140301|2013-11-13 15:30,13,1.096,1.096,1.096,1.096,1
20140301|2013-11-13 19:30,14,1.094,1.0942,1.0939,1.0942,12
20140301|2013-11-13 20:00,14,1.0944,1.0944,1.0944,1.0944,2
20140301|2013-11-14 02:30,14,1.0932,1.0932,1.0932,1.0932,7
20140301|2013-11-14 05:00,14,1.0898,1.0898,1.0897,1.0897,2
20140301|2013-11-14 10:00,14,1.0948,1.0948,1.0948,1.0948,1
20140301|2013-11-14 11:30,14,1.0946,1.0949,1.0946,1.0949,4
20140301|2013-11-14 12:30,14,1.0925,1.0925,1.0925,1.0925,4
20140301|2013-11-14 17:30,15,1.0909,1.0909,1.0909,1.0909,1
20140301|2013-11-15 03:30,15,1.0896,1.0896,1.0892,1.0892,12
20140301|2013-11-15 04:00,15,1.0893,1.0893,1.0893,1.0893,4
20140301|2013-11-15 04:30,15,1.0898,1.0898,1.0897,1.0897,5
20140301|2013-11-15 07:30,15,1.0921,1.0921,1.0921,1.0921,1
20140301|2013-11-15 08:00,15,1.0945,1.0965,1.0945,1.096,4
20140301|2013-11-15 08:30,15,1.0955,1.0955,1.0951,1.0951,3
20140301|2013-11-15 09:00,15,1.0943,1.0944,1.0943,1.0944,2
20140301|2013-11-15 09:30,15,1.0931,1.0931,1.0931,1.0931,8
20140301|2013-11-17 19:30,18,1.0936,1.0936,1.0936,1.0936,2
20140301|2013-11-17 22:30,18,1.0947,1.0947,1.0946,1.0946,6
20140301|2013-11-18 02:30,18,1.0959,1.096,1.0959,1.096,8
20140301|2013-11-18 10:00,18,1.0973,1.0973,1.0973,1.0973,2
20140301|2013-11-18 10:30,18,1.0973,1.0973,1.0973,1.0973,2
20140301|2013-11-18 13:30,18,1.096,1.096,1.096,1.096,5
20140301|2013-11-19 08:30,19,1.0962,1.0962,1.0962,1.0962,5
20140301|2013-11-19 09:00,19,1.0984,1.099,1.0984,1.099,3
20140301|2013-11-19 11:00,19,1.0992,1.0992,1.0992,1.0992,2
20140301|2013-11-19 17:00,20,1.1007,1.1007,1.1007,1.1007,1
20140301|2013-11-19 18:00,20,1.1003,1.1003,1.1003,1.1003,1
20140301|2013-11-19 19:00,20,1.1003,1.1003,1.0996,1.1,8
20140301|2013-11-19 21:30,20,1.101,1.101,1.1003,1.1003,4
20140301|2013-11-19 22:00,20,1.1001,1.1001,1.1001,1.1001,2
20140301|2013-11-19 23:30,20,1.1001,1.1001,1.1001,1.1001,1
20140301|2013-11-20 00:00,20,1.0993,1.0993,1.0993,1.0993,1
20140301|2013-11-20 03:30,20,1.0981,1.0981,1.0981,1.0981,4
20140301|2013-11-20 08:30,20,1.1,1.1,1.1,1.1,1
20140301|2013-11-20 09:00,20,1.0991,1.0991,1.0955,1.0959,16
20140301|2013-11-20 09:30,20,1.0939,1.0943,1.0939,1.0943,2
20140301|2013-11-20 10:00,20,1.0929,1.0929,1.0929,1.0929,4
20140301|2013-11-20 10:30,20,1.0931,1.0931,1.0926,1.0926,2
20140301|2013-11-20 12:00,20,1.0917,1.0917,1.091,1.0912,3
20140301|2013-11-20 13:00,20,1.0891,1.0919,1.0891,1.0914,5
20140301|2013-11-20 14:30,20,1.092,1.092,1.092,1.092,1
20140301|2013-11-20 18:00,21,1.0915,1.0915,1.0915,1.0915,2
20140301|2013-11-20 18:30,21,1.0905,1.0906,1.0901,1.0905,20
20140301|2013-11-20 19:00,21,1.0909,1.0909,1.0909,1.0909,2
20140301|2013-11-20 19:30,21,1.0909,1.0909,1.0908,1.0908,23
20140301|2013-11-20 20:00,21,1.0911,1.0911,1.0909,1.0909,10
20140301|2013-11-20 20:30,21,1.0911,1.0911,1.091,1.091,2
20140301|2013-11-20 21:00,21,1.0911,1.0911,1.0911,1.0911,1
20140301|2013-11-20 23:00,21,1.0911,1.0911,1.0911,1.0911,2
20140301|2013-11-20 23:30,21,1.0911,1.0914,1.0911,1.0914,3
20140301|2013-11-21 00:00,21,1.0911,1.0911,1.0911,1.0911,2
20140301|2013-11-21 01:00,21,1.0911,1.0911,1.0907,1.0907,2
20140301|2013-11-21 01:30,21,1.0897,1.0897,1.0897,1.0897,1
20140301|2013-11-21 02:00,21,1.0897,1.0902,1.0895,1.0902,3
20140301|2013-11-21 02:30,21,1.0915,1.0915,1.0915,1.0915,1
20140301|2013-11-21 03:00,21,1.0904,1.0914,1.0904,1.0913,7
20140301|2013-11-21 03:30,21,1.091,1.091,1.091,1.091,4
20140301|2013-11-21 04:30,21,1.0911,1.0911,1.0911,1.0911,1
20140301|2013-11-21 05:30,21,1.0926,1.0947,1.0926,1.0947,7
20140301|2013-11-21 06:30,21,1.0946,1.0946,1.0946,1.0946,1
20140301|2013-11-21 07:30,21,1.094,1.095,1.0937,1.095,3
20140301|2013-11-21 08:30,21,1.0922,1.0926,1.0922,1.0926,2
20140301|2013-11-21 09:00,21,1.0935,1.0935,1.0934,1.0934,11
20140301|2013-11-21 10:00,21,1.0935,1.0947,1.0935,1.0947,11
20140301|2013-11-21 10:30,21,1.095,1.095,1.095,1.095,1
20140301|2013-11-21 12:00,21,1.0933,1.0933,1.0933,1.0933,1
20140301|2013-11-21 15:00,21,1.0944,1.0944,1.0944,1.0944,1
20140301|2013-11-21 19:30,22,1.0952,1.0954,1.0952,1.0954,2
20140301|2013-11-22 01:00,22,1.0959,1.0959,1.0959,1.0959,1
20140301|2013-11-22 03:00,22,1.0983,1.0983,1.0979,1.0979,5
20140301|2013-11-22 04:00,22,1.0997,1.0999,1.0997,1.0999,5
20140301|2013-11-22 06:00,22,1.0997,1.1003,1.0997,1.1003,7
20140301|2013-11-22 06:30,22,1.101,1.101,1.1006,1.1006,11
20140301|2013-11-22 07:30,22,1.1003,1.1003,1.1003,1.1003,1
20140301|2013-11-22 08:00,22,1.1008,1.1008,1.1008,1.1008,1
20140301|2013-11-22 08:30,22,1.1005,1.1021,1.1005,1.1021,9
20140301|2013-11-22 09:00,22,1.1027,1.1027,1.1027,1.1027,2
20140301|2013-11-22 09:30,22,1.1011,1.1011,1.1002,1.1003,20
20140301|2013-11-22 10:30,22,1.102,1.1039,1.102,1.1036,7
20140301|2013-11-22 11:00,22,1.1031,1.1031,1.1031,1.1031,1
20140301|2013-11-22 11:30,22,1.103,1.1031,1.103,1.1031,5
20140301|2013-11-22 13:00,22,1.1035,1.1035,1.1031,1.1031,2
20140301|2013-11-22 13:30,22,1.1033,1.1033,1.1033,1.1033,5
20140301|2013-11-24 18:00,25,1.1033,1.1034,1.1033,1.1034,2
20140301|2013-11-24 19:30,25,1.1023,1.1023,1.1023,1.1023,1
20140301|2013-11-24 23:00,25,1.1013,1.1013,1.1013,1.1013,1
20140301|2013-11-24 23:30,25,1.1016,1.1016,1.1016,1.1016,6
20140301|2013-11-25 00:00,25,1.1005,1.1005,1.1005,1.1005,5
20140301|2013-11-25 00:30,25,1.1009,1.1013,1.1009,1.1012,16
20140301|2013-11-25 01:00,25,1.1012,1.1015,1.1012,1.1014,4
20140301|2013-11-25 02:00,25,1.1011,1.1012,1.1011,1.1012,3
20140301|2013-11-25 02:30,25,1.1015,1.1015,1.1015,1.1015,1
20140301|2013-11-25 03:00,25,1.1011,1.1013,1.1003,1.1003,11
20140301|2013-11-25 03:30,25,1.0998,1.0998,1.0998,1.0998,1
20140301|2013-11-25 04:00,25,1.0995,1.0995,1.0993,1.0993,2
20140301|2013-11-25 04:30,25,1.099,1.0995,1.099,1.0995,2
20140301|2013-11-25 06:00,25,1.0998,1.0998,1.0998,1.0998,1
20140301|2013-11-25 07:30,25,1.0985,1.0985,1.0984,1.0984,3
20140301|2013-11-25 08:00,25,1.0981,1.0981,1.0977,1.0977,4
20140301|2013-11-25 08:30,25,1.099,1.099,1.098,1.098,28
20140301|2013-11-25 10:00,25,1.0968,1.0968,1.0961,1.0961,3
20140301|2013-11-25 11:00,25,1.0972,1.0972,1.0972,1.0972,1
20140301|2013-11-25 17:00,26,1.098,1.098,1.098,1.098,5
20140301|2013-11-25 18:30,26,1.0993,1.0993,1.0993,1.0993,1
20140301|2013-11-25 19:30,26,1.0994,1.0994,1.0994,1.0994,1
20140301|2013-11-25 20:00,26,1.099,1.099,1.099,1.099,1
20140301|2013-11-25 20:30,26,1.0985,1.0985,1.0985,1.0985,1
20140301|2013-11-26 02:00,26,1.1003,1.1028,1.1003,1.1028,3
20140301|2013-11-26 04:00,26,1.101,1.101,1.1002,1.1002,2
20140301|2013-11-26 07:30,26,1.1008,1.1008,1.1008,1.1008,1
20140301|2013-11-26 08:30,26,1.0994,1.0994,1.0994,1.0994,2
20140301|2013-11-26 09:00,26,1.0995,1.1012,1.0995,1.1012,3
20140301|2013-11-26 09:30,26,1.1008,1.1012,1.1008,1.1012,2
20140301|2013-11-26 10:00,26,1.1025,1.1026,1.1025,1.1026,2
20140301|2013-11-26 10:30,26,1.1025,1.1025,1.1024,1.1024,2
20140301|2013-11-26 11:30,26,1.1031,1.1031,1.1031,1.1031,2
20140301|2013-11-26 12:00,26,1.1035,1.1035,1.1035,1.1035,1
20140301|2013-11-26 12:30,26,1.1029,1.104,1.1029,1.104,4
20140301|2013-11-26 13:00,26,1.1031,1.1031,1.1031,1.1031,1
20140301|2013-11-26 13:30,26,1.1041,1.1046,1.1041,1.1045,7
20140301|2013-11-26 14:00,26,1.1038,1.1038,1.1038,1.1038,1
20140301|2013-11-26 18:00,27,1.1033,1.1037,1.1033,1.1037,4
20140301|2013-11-26 18:30,27,1.1034,1.1034,1.1034,1.1034,1
20140301|2013-11-26 20:00,27,1.1026,1.1026,1.1026,1.1026,1
20140301|2013-11-26 21:00,27,1.1028,1.1028,1.1028,1.1028,1
20140301|2013-11-26 23:00,27,1.1048,1.1048,1.1048,1.1048,1
20140301|2013-11-27 01:00,27,1.1037,1.1037,1.1037,1.1037,1
20140301|2013-11-27 01:30,27,1.1036,1.1036,1.1036,1.1036,1
20140301|2013-11-27 03:30,27,1.1058,1.1069,1.1058,1.1064,9
20140301|2013-11-27 05:00,27,1.1063,1.1063,1.1063,1.1063,5
20140301|2013-11-27 06:00,27,1.1056,1.1059,1.1056,1.1059,3
20140301|2013-11-27 07:30,27,1.1059,1.1059,1.1059,1.1059,1
20140301|2013-11-27 08:30,27,1.1035,1.1035,1.1035,1.1035,1
20140301|2013-11-27 10:00,27,1.102,1.1026,1.102,1.1026,3
20140301|2013-11-27 10:30,27,1.102,1.102,1.1012,1.1012,60
20140301|2013-11-27 14:30,27,1.1022,1.1024,1.1022,1.1024,13
20140301|2013-11-27 15:00,27,1.1025,1.1027,1.1024,1.1027,18
20140301|2013-11-27 15:30,27,1.1029,1.1029,1.1026,1.1026,2
20140301|2013-11-27 18:30,29,1.102,1.102,1.102,1.102,4
20140301|2013-11-27 19:00,29,1.1021,1.1021,1.1021,1.1021,1
20140301|2013-11-27 20:30,29,1.1024,1.1024,1.1024,1.1024,1
20140301|2013-11-27 21:30,29,1.1026,1.1026,1.1026,1.1026,1
20140301|2013-11-27 22:00,29,1.1027,1.1027,1.1027,1.1027,1
20140301|2013-11-28 01:00,29,1.1023,1.1023,1.1023,1.1023,1
20140301|2013-11-28 01:30,29,1.1025,1.1025,1.1025,1.1025,1
20140301|2013-11-28 02:00,29,1.1039,1.105,1.1039,1.105,2
20140301|2013-11-28 02:30,29,1.1056,1.106,1.1056,1.106,6
20140301|2013-11-28 03:00,29,1.1065,1.1067,1.1057,1.1057,10
20140301|2013-11-28 06:00,29,1.1049,1.1049,1.1049,1.1049,2
20140301|2013-11-28 07:30,29,1.1047,1.1047,1.1047,1.1047,1
20140301|2013-11-28 08:00,29,1.1043,1.1049,1.1043,1.1049,23
20140301|2013-11-28 10:30,29,1.1048,1.1048,1.1048,1.1048,1
20140301|2013-11-28 11:30,29,1.1048,1.1048,1.1048,1.1048,7
20140301|2013-11-29 02:30,29,1.1046,1.1046,1.1046,1.1046,1
20140301|2013-11-29 03:00,29,1.1057,1.1057,1.1057,1.1057,6
20140301|2013-11-29 05:00,29,1.1066,1.1078,1.1066,1.1078,3
20140301|2013-11-29 06:00,29,1.1076,1.1076,1.1076,1.1076,1
20140301|2013-11-29 08:00,29,1.1073,1.1075,1.1073,1.1075,3
20140301|2013-11-29 09:00,29,1.1072,1.1072,1.1072,1.1072,3
20140301|2013-11-29 09:30,29,1.1081,1.1081,1.1076,1.1076,6
20140301|2013-11-29 10:00,29,1.1073,1.1073,1.1073,1.1073,2
20140301|2013-11-29 10:30,29,1.106,1.106,1.106,1.106,1
20140301|2013-11-29 11:00,29,1.106,1.1064,1.106,1.1064,4
20140301|2013-11-29 11:30,29,1.1058,1.1058,1.0979,1.1024,825
20140301|2013-11-29 12:00,29,1.103,1.1044,1.103,1.104,135
20140301|2013-12-01 17:00,2,1.1037,1.1037,1.1037,1.1037,17
20140301|2013-12-01 18:00,2,1.1046,1.1047,1.1046,1.1046,10
20140301|2013-12-01 18:30,2,1.105,1.1062,1.105,1.106,16
20140301|2013-12-01 19:00,2,1.1054,1.1054,1.1054,1.1054,3
20140301|2013-12-01 19:30,2,1.1059,1.1059,1.1059,1.1059,1
20140301|2013-12-01 20:00,2,1.1064,1.1064,1.1064,1.1064,1
20140301|2013-12-01 21:30,2,1.1056,1.1056,1.1056,1.1056,1
20140301|2013-12-02 01:00,2,1.1057,1.1057,1.1057,1.1057,1
20140301|2013-12-02 01:30,2,1.1061,1.1061,1.1061,1.1061,1
20140301|2013-12-02 02:00,2,1.1058,1.1058,1.1058,1.1058,6
20140301|2013-12-02 02:30,2,1.1049,1.1049,1.1046,1.1046,6
20140301|2013-12-02 03:30,2,1.1014,1.1015,1.1014,1.1014,62
20140301|2013-12-02 04:00,2,1.1009,1.1009,1.1009,1.1009,4
20140301|2013-12-02 04:30,2,1.101,1.101,1.1006,1.1006,3
20140301|2013-12-02 05:00,2,1.1002,1.1002,1.0996,1.0996,11
20140301|2013-12-02 05:30,2,1.0993,1.0993,1.0993,1.0993,1
20140301|2013-12-02 06:00,2,1.0998,1.0998,1.0998,1.0998,1
20140301|2013-12-02 07:30,2,1.1002,1.1011,1.1002,1.1011,16
20140301|2013-12-02 08:00,2,1.1014,1.1016,1.1013,1.1013,5
20140301|2013-12-02 08:30,2,1.1017,1.1021,1.1011,1.102,50
20140301|2013-12-02 09:00,2,1.1008,1.1014,1.0998,1.1014,55
20140301|2013-12-02 09:30,2,1.1023,1.1035,1.1022,1.1031,69
20140301|2013-12-02 10:00,2,1.1029,1.1029,1.1021,1.1021,5
20140301|2013-12-02 10:30,2,1.1029,1.103,1.1022,1.1022,16
20140301|2013-12-02 11:30,2,1.1022,1.1022,1.1022,1.1022,1
20140301|2013-12-02 13:00,2,1.101,1.1016,1.101,1.1016,2
20140301|2013-12-02 14:00,2,1.1015,1.1015,1.1015,1.1015,1
20140301|2013-12-02 14:30,2,1.1014,1.1018,1.1014,1.1018,2
20140301|2013-12-02 17:00,3,1.101,1.1013,1.101,1.1013,6
20140301|2013-12-02 20:00,3,1.1004,1.1005,1.1004,1.1005,2
20140301|2013-12-03 02:00,3,1.1027,1.1027,1.1027,1.1027,1
20140301|2013-12-03 02:30,3,1.1032,1.1036,1.1032,1.1036,2
20140301|2013-12-03 03:00,3,1.1042,1.1042,1.1037,1.1037,2
20140301|2013-12-03 03:30,3,1.1041,1.1041,1.1041,1.1041,1
20140301|2013-12-03 04:00,3,1.1047,1.1047,1.1045,1.1045,2
20140301|2013-12-03 04:30,3,1.1049,1.1049,1.1049,1.1049,1
20140301|2013-12-03 05:30,3,1.1055,1.1055,1.1055,1.1055,1
20140301|2013-12-03 06:00,3,1.106,1.106,1.106,1.106,3
20140301|2013-12-03 06:30,3,1.1064,1.1064,1.1061,1.1061,8
20140301|2013-12-03 07:00,3,1.1072,1.1072,1.1066,1.1066,8
20140301|2013-12-03 07:30,3,1.1067,1.1068,1.106,1.106,10
20140301|2013-12-03 08:00,3,1.1062,1.1063,1.106,1.106,5
20140301|2013-12-03 08:30,3,1.1051,1.1053,1.1051,1.1053,3
20140301|2013-12-03 09:00,3,1.1059,1.1065,1.1057,1.1058,16
20140301|2013-12-03 09:30,3,1.1063,1.1071,1.1063,1.1063,34
20140301|2013-12-03 10:00,3,1.1062,1.1074,1.1062,1.1074,15
20140301|2013-12-03 10:30,3,1.1069,1.1096,1.1068,1.1084,64
20140301|2013-12-03 11:00,3,1.109,1.109,1.1078,1.1078,12
20140301|2013-12-03 11:30,3,1.1082,1.1082,1.1079,1.1079,9
20140301|2013-12-03 12:00,3,1.1084,1.1084,1.1083,1.1083,3
20140301|2013-12-03 12:30,3,1.1083,1.1083,1.1078,1.1078,4
20140301|2013-12-03 14:00,3,1.1069,1.1069,1.1069,1.1069,1
20140301|2013-12-03 15:00,3,1.1069,1.1069,1.1069,1.1069,2
20140301|2013-12-03 17:30,4,1.1067,1.1072,1.1067,1.1072,2
20140301|2013-12-03 19:00,4,1.1062,1.1062,1.1061,1.1061,7
20140301|2013-12-03 19:30,4,1.1069,1.1069,1.1069,1.1069,1
20140301|2013-12-03 21:00,4,1.1066,1.1066,1.1066,1.1066,1
20140301|2013-12-03 22:30,4,1.1063,1.1063,1.1063,1.1063,2
20140301|2013-12-03 23:00,4,1.1068,1.1068,1.1068,1.1068,7
20140301|2013-12-04 00:30,4,1.1055,1.1055,1.1055,1.1055,1
20140301|2013-12-04 01:00,4,1.1045,1.1045,1.1045,1.1045,1
20140301|2013-12-04 02:00,4,1.1049,1.1049,1.1048,1.1048,20
20140301|2013-12-04 03:30,4,1.1068,1.107,1.1068,1.107,22
20140301|2013-12-04 04:00,4,1.1069,1.1069,1.1069,1.1069,7
20140301|2013-12-04 04:30,4,1.1075,1.1076,1.1075,1.1076,2
20140301|2013-12-04 05:00,4,1.1078,1.1094,1.1076,1.1094,31
20140301|2013-12-04 05:30,4,1.1089,1.1093,1.1089,1.109,5
20140301|2013-12-04 06:30,4,1.1088,1.1102,1.1088,1.1102,69
20140301|2013-12-04 07:00,4,1.1096,1.1096,1.1078,1.1081,25
20140301|2013-12-04 07:30,4,1.1066,1.1066,1.1047,1.1054,65
20140301|2013-12-04 08:00,4,1.105,1.105,1.103,1.103,45
20140301|2013-12-04 08:30,4,1.1036,1.1047,1.1036,1.1047,9
20140301|2013-12-04 09:00,4,1.1054,1.1057,1.1036,1.1045,38
20140301|2013-12-04 09:30,4,1.1047,1.1047,1.1046,1.1046,6
20140301|2013-12-04 10:00,4,1.1055,1.1063,1.1055,1.1063,17
20140301|2013-12-04 10:30,4,1.1063,1.1063,1.1058,1.106,12
20140301|2013-12-04 11:00,4,1.1063,1.109,1.1063,1.109,169
20140301|2013-12-04 11:30,4,1.1091,1.1101,1.1091,1.11,14
20140301|2013-12-04 12:00,4,1.1092,1.1092,1.1092,1.1092,1
20140301|2013-12-04 12:30,4,1.1102,1.1102,1.1098,1.1098,10
20140301|2013-12-04 13:00,4,1.1094,1.1094,1.1094,1.1094,4
20140301|2013-12-04 13:30,4,1.1093,1.1093,1.109,1.109,7
20140301|2013-12-04 14:00,4,1.1092,1.1092,1.1092,1.1092,1
20140301|2013-12-04 14:30,4,1.109,1.1091,1.1088,1.109,7
20140301|2013-12-04 15:00,4,1.1088,1.1093,1.1087,1.1092,7
20140301|2013-12-04 15:30,4,1.1093,1.1093,1.1092,1.1092,3
20140301|2013-12-04 17:30,5,1.1093,1.1095,1.1092,1.1092,3
20140301|2013-12-04 18:00,5,1.1092,1.1095,1.1092,1.1095,2
20140301|2013-12-04 18:30,5,1.1089,1.1089,1.1089,1.1089,2
20140301|2013-12-04 19:00,5,1.1087,1.1087,1.1087,1.1087,2
20140301|2013-12-04 20:30,5,1.1095,1.1096,1.1095,1.1096,2
20140301|2013-12-04 22:30,5,1.1108,1.1112,1.1108,1.1112,12
20140301|2013-12-04 23:30,5,1.1112,1.1112,1.1112,1.1112,1
20140301|2013-12-05 00:00,5,1.111,1.114,1.111,1.1137,32
20140301|2013-12-05 00:30,5,1.1136,1.1136,1.1127,1.1128,27
20140301|2013-12-05 01:00,5,1.1128,1.1133,1.1128,1.1129,7
20140301|2013-12-05 01:30,5,1.112,1.112,1.1116,1.1118,7
20140301|2013-12-05 02:00,5,1.1118,1.112,1.1111,1.1111,32
20140301|2013-12-05 02:30,5,1.1109,1.111,1.1103,1.1103,15
20140301|2013-12-05 03:00,5,1.1097,1.1097,1.109,1.109,14
20140301|2013-12-05 04:00,5,1.1095,1.1102,1.1095,1.1097,26
20140301|2013-12-05 04:30,5,1.1096,1.1099,1.1096,1.1099,50
20140301|2013-12-05 05:00,5,1.1098,1.1098,1.1094,1.1097,13
20140301|2013-12-05 05:30,5,1.1096,1.1096,1.1096,1.1096,1
20140301|2013-12-05 06:00,5,1.11,1.1103,1.11,1.1103,6
20140301|2013-12-05 06:30,5,1.1093,1.1093,1.109,1.1091,15
20140301|2013-12-05 07:00,5,1.1096,1.1096,1.1081,1.1084,26
20140301|2013-12-05 07:30,5,1.108,1.112,1.1063,1.1097,133
20140301|2013-12-05 08:00,5,1.1103,1.1135,1.1103,1.1131,60
20140301|2013-12-05 08:30,5,1.1126,1.113,1.1117,1.1121,62
20140301|2013-12-05 09:00,5,1.1117,1.1146,1.1117,1.1134,60
20140301|2013-12-05 09:30,5,1.1132,1.115,1.1132,1.1144,33
20140301|2013-12-05 10:00,5,1.1146,1.1155,1.1141,1.1151,30
20140301|2013-12-05 10:30,5,1.115,1.116,1.115,1.1151,116
20140301|2013-12-05 11:00,5,1.1153,1.1156,1.1151,1.1152,15
20140301|2013-12-05 11:30,5,1.1154,1.116,1.1154,1.116,9
20140301|2013-12-05 12:00,5,1.1158,1.1158,1.1153,1.1153,11
20140301|2013-12-05 12:30,5,1.1157,1.1157,1.1157,1.1157,1
20140301|2013-12-05 13:00,5,1.1157,1.1166,1.1157,1.1166,7
20140301|2013-12-05 13:30,5,1.1168,1.1176,1.1168,1.1174,66
20140301|2013-12-05 14:00,5,1.1174,1.1174,1.1167,1.1167,11
20140301|2013-12-05 17:00,6,1.1168,1.1168,1.1168,1.1168,2
20140301|2013-12-05 18:00,6,1.116,1.116,1.116,1.116,3
20140301|2013-12-05 18:30,6,1.1163,1.1163,1.1163,1.1163,2
20140301|2013-12-05 19:00,6,1.1161,1.1161,1.1161,1.1161,2
20140301|2013-12-05 20:00,6,1.1164,1.1164,1.1164,1.1164,9
20140301|2013-12-05 20:30,6,1.1166,1.1166,1.1165,1.1166,21
20140301|2013-12-05 21:00,6,1.1165,1.1165,1.1165,1.1165,1
20140301|2013-12-05 21:30,6,1.1166,1.1166,1.1166,1.1166,5
20140301|2013-12-05 22:00,6,1.1163,1.1163,1.1162,1.1162,10
20140301|2013-12-05 23:00,6,1.1158,1.1158,1.1158,1.1158,2
20140301|2013-12-05 23:30,6,1.1157,1.1157,1.1157,1.1157,3
20140301|2013-12-06 01:00,6,1.1154,1.1154,1.1153,1.1153,2
20140301|2013-12-06 01:30,6,1.1152,1.1152,1.1149,1.1149,25
20140301|2013-12-06 02:00,6,1.1155,1.1155,1.1153,1.1153,4
20140301|2013-12-06 02:30,6,1.1157,1.1157,1.1156,1.1156,5
20140301|2013-12-06 03:00,6,1.1161,1.118,1.1161,1.1177,30
20140301|2013-12-06 03:30,6,1.1177,1.1177,1.1171,1.1175,131
20140301|2013-12-06 04:00,6,1.1172,1.1172,1.1172,1.1172,1
20140301|2013-12-06 04:30,6,1.1171,1.1171,1.117,1.117,9
20140301|2013-12-06 05:00,6,1.1172,1.1172,1.1172,1.1172,1
20140301|2013-12-06 05:30,6,1.1177,1.1177,1.1174,1.1174,26
20140301|2013-12-06 06:00,6,1.1179,1.1191,1.1179,1.1188,66
20140301|2013-12-06 06:30,6,1.118,1.118,1.1177,1.1177,22
20140301|2013-12-06 07:00,6,1.1185,1.1185,1.1175,1.118,15
20140301|2013-12-06 07:30,6,1.1174,1.1177,1.1145,1.1176,228
20140301|2013-12-06 08:00,6,1.1177,1.1203,1.1172,1.1175,54
20140301|2013-12-06 08:30,6,1.118,1.1183,1.1173,1.1183,8
20140301|2013-12-06 09:00,6,1.1182,1.1195,1.1182,1.1194,53
20140301|2013-12-06 09:30,6,1.1195,1.1205,1.1189,1.1189,40
20140301|2013-12-06 10:00,6,1.1191,1.12,1.1188,1.12,55
20140301|2013-12-06 10:30,6,1.1201,1.1214,1.1199,1.1199,61
20140301|2013-12-06 11:00,6,1.12,1.1203,1.1197,1.1203,18
20140301|2013-12-06 11:30,6,1.1207,1.1208,1.1204,1.1208,12
20140301|2013-12-06 12:00,6,1.1209,1.1211,1.1209,1.1211,9
20140301|2013-12-06 12:30,6,1.1209,1.1216,1.1208,1.1212,217
20140301|2013-12-06 13:00,6,1.1215,1.1216,1.1213,1.1216,25
20140301|2013-12-06 13:30,6,1.1216,1.122,1.1212,1.122,79
20140301|2013-12-06 14:00,6,1.1218,1.1231,1.1217,1.1231,104
20140301|2013-12-06 14:30,6,1.1231,1.1234,1.122,1.122,60
20140301|2013-12-06 15:00,6,1.1217,1.1218,1.1207,1.1207,17
20140301|2013-12-06 15:30,6,1.1212,1.1218,1.1212,1.1218,8
20140301|2013-12-08 17:00,9,1.1228,1.1229,1.1224,1.1227,101
20140301|2013-12-08 17:30,9,1.1219,1.1219,1.1218,1.1218,54
20140301|2013-12-08 18:00,9,1.1218,1.122,1.1217,1.1218,91
20140301|2013-12-08 18:30,9,1.1219,1.1222,1.1219,1.1222,6
20140301|2013-12-08 19:00,9,1.1222,1.1226,1.122,1.1226,4
20140301|2013-12-08 19:30,9,1.1222,1.1223,1.122,1.1223,15
20140301|2013-12-08 20:00,9,1.1219,1.1219,1.1219,1.1219,1
20140301|2013-12-08 20:30,9,1.1218,1.122,1.1218,1.122,16
20140301|2013-12-08 21:00,9,1.122,1.122,1.1218,1.1219,13
20140301|2013-12-08 21:30,9,1.1218,1.1218,1.1218,1.1218,1
20140301|2013-12-08 22:00,9,1.1215,1.1215,1.1215,1.1215,2
20140301|2013-12-08 22:30,9,1.1215,1.1218,1.1214,1.1218,26
20140301|2013-12-08 23:00,9,1.122,1.122,1.122,1.122,3
20140301|2013-12-08 23:30,9,1.122,1.122,1.1218,1.1219,5
20140301|2013-12-09 00:00,9,1.122,1.122,1.122,1.122,6
20140301|2013-12-09 00:30,9,1.1216,1.1216,1.1214,1.1215,19
20140301|2013-12-09 01:00,9,1.1212,1.1217,1.1211,1.1211,123
20140301|2013-12-09 01:30,9,1.121,1.121,1.1207,1.1209,54
20140301|2013-12-09 02:00,9,1.1211,1.1222,1.1211,1.1216,12
20140301|2013-12-09 02:30,9,1.1217,1.1226,1.1217,1.1222,160
20140301|2013-12-09 03:00,9,1.1222,1.1231,1.1222,1.1223,110
20140301|2013-12-09 03:30,9,1.1222,1.1222,1.1216,1.1218,54
20140301|2013-12-09 04:00,9,1.1218,1.1222,1.1218,1.1221,11
20140301|2013-12-09 04:30,9,1.1218,1.1218,1.1213,1.1214,13
20140301|2013-12-09 05:00,9,1.122,1.122,1.122,1.122,7
20140301|2013-12-09 05:30,9,1.122,1.1229,1.1219,1.1227,46
20140301|2013-12-09 06:00,9,1.1227,1.1232,1.1227,1.1228,54
20140301|2013-12-09 06:30,9,1.1228,1.1233,1.1228,1.123,58
20140301|2013-12-09 07:00,9,1.123,1.1232,1.1227,1.1228,178
20140301|2013-12-09 07:30,9,1.1231,1.1233,1.1226,1.1232,172
20140301|2013-12-09 08:00,9,1.1229,1.1229,1.1223,1.1225,133
20140301|2013-12-09 08:30,9,1.1224,1.1229,1.1219,1.1222,98
20140301|2013-12-09 09:00,9,1.1225,1.1231,1.1223,1.1227,133
20140301|2013-12-09 09:30,9,1.1227,1.1228,1.122,1.1226,223
20140301|2013-12-09 10:00,9,1.1226,1.1229,1.1222,1.1226,68
20140301|2013-12-09 10:30,9,1.1226,1.123,1.1223,1.123,52
20140301|2013-12-09 11:00,9,1.1231,1.1236,1.1228,1.1228,71
20140301|2013-12-09 11:30,9,1.1227,1.1231,1.1227,1.1228,84
20140301|2013-12-09 12:00,9,1.1229,1.1229,1.1229,1.1229,1
20140301|2013-12-09 12:30,9,1.1232,1.1254,1.1232,1.1246,310
20140301|2013-12-09 13:00,9,1.1242,1.1247,1.1241,1.1241,117
20140301|2013-12-09 13:30,9,1.1243,1.1243,1.1239,1.1241,104
20140301|2013-12-09 14:00,9,1.1244,1.1246,1.1242,1.1246,15
20140301|2013-12-09 14:30,9,1.1245,1.1245,1.1243,1.1243,11
20140301|2013-12-09 15:00,9,1.1242,1.1244,1.1242,1.1242,17
20140301|2013-12-09 15:30,9,1.1237,1.1245,1.1237,1.1245,3
20140301|2013-12-09 17:00,10,1.1244,1.1244,1.1238,1.1238,14
20140301|2013-12-09 17:30,10,1.1239,1.1245,1.1239,1.1245,13
20140301|2013-12-09 18:00,10,1.1245,1.1253,1.1243,1.1243,85
20140301|2013-12-09 18:30,10,1.1248,1.1248,1.1239,1.1242,31
20140301|2013-12-09 19:00,10,1.1244,1.1245,1.1242,1.1243,12
20140301|2013-12-09 19:30,10,1.1246,1.1246,1.1243,1.1246,27
20140301|2013-12-09 20:00,10,1.1251,1.1268,1.1251,1.1256,218
20140301|2013-12-09 20:30,10,1.1256,1.126,1.1255,1.1256,39
20140301|2013-12-09 21:00,10,1.1257,1.1259,1.1257,1.1258,45
20140301|2013-12-09 21:30,10,1.1256,1.1256,1.1253,1.1254,30
20140301|2013-12-09 22:30,10,1.1259,1.1259,1.1258,1.1258,2
20140301|2013-12-09 23:00,10,1.1259,1.1259,1.1257,1.1257,6
20140301|2013-12-09 23:30,10,1.1256,1.1256,1.1254,1.1254,8
20140301|2013-12-10 00:00,10,1.1255,1.1255,1.1253,1.1254,20
20140301|2013-12-10 00:30,10,1.1251,1.1251,1.1251,1.1251,1
20140301|2013-12-10 01:00,10,1.1245,1.1247,1.1243,1.1244,18
20140301|2013-12-10 01:30,10,1.1245,1.1246,1.1244,1.1245,26
20140301|2013-12-10 02:00,10,1.1248,1.1258,1.1248,1.1252,103
20140301|2013-12-10 02:30,10,1.125,1.1258,1.1249,1.1255,111
20140301|2013-12-10 03:00,10,1.1256,1.1257,1.1245,1.1246,102
20140301|2013-12-10 03:30,10,1.1247,1.1249,1.1244,1.1245,78
20140301|2013-12-10 04:00,10,1.1245,1.125,1.1244,1.1248,37
20140301|2013-12-10 04:30,10,1.1251,1.1253,1.1249,1.1249,58
20140301|2013-12-10 05:00,10,1.1248,1.1253,1.1248,1.1248,96
20140301|2013-12-10 05:30,10,1.1248,1.1251,1.1246,1.1247,250
20140301|2013-12-10 06:00,10,1.1248,1.1251,1.1245,1.1246,161
20140301|2013-12-10 06:30,10,1.1251,1.1268,1.1251,1.1268,252
20140301|2013-12-10 07:00,10,1.1266,1.128,1.1263,1.1274,280
20140301|2013-12-10 07:30,10,1.1274,1.1288,1.1268,1.1284,165
20140301|2013-12-10 08:00,10,1.1282,1.1293,1.1282,1.1288,186
20140301|2013-12-10 08:30,10,1.1288,1.1306,1.1284,1.1299,349
20140301|2013-12-10 09:00,10,1.1302,1.1311,1.1289,1.1291,229
20140301|2013-12-10 09:30,10,1.1294,1.1296,1.1278,1.1282,254
20140301|2013-12-10 10:00,10,1.1281,1.1289,1.128,1.1281,70
20140301|2013-12-10 10:30,10,1.1286,1.1287,1.1278,1.1279,98
20140301|2013-12-10 11:00,10,1.1279,1.1284,1.1275,1.1279,134
20140301|2013-12-10 11:30,10,1.1278,1.1286,1.1277,1.1286,82
20140301|2013-12-10 12:00,10,1.1284,1.1286,1.1284,1.1286,11
20140301|2013-12-10 12:30,10,1.1284,1.1289,1.1284,1.1286,50
20140301|2013-12-10 13:00,10,1.129,1.129,1.1282,1.1284,38
20140301|2013-12-10 13:30,10,1.128,1.1285,1.128,1.1284,80
20140301|2013-12-10 14:00,10,1.1283,1.1284,1.1279,1.128,38
20140301|2013-12-10 14:30,10,1.1281,1.1285,1.1281,1.1283,15
20140301|2013-12-10 15:00,10,1.1283,1.1283,1.1281,1.1281,7
20140301|2013-12-10 15:30,10,1.1282,1.1282,1.1279,1.1282,10
20140301|2013-12-10 17:00,11,1.128,1.1282,1.1278,1.1281,37
20140301|2013-12-10 17:30,11,1.1281,1.1282,1.1281,1.1282,29
20140301|2013-12-10 18:00,11,1.1282,1.1282,1.1282,1.1282,5
20140301|2013-12-10 18:30,11,1.128,1.128,1.128,1.128,4
20140301|2013-12-10 19:00,11,1.1276,1.1276,1.127,1.1272,40
20140301|2013-12-10 19:30,11,1.1272,1.1273,1.127,1.127,13
20140301|2013-12-10 20:00,11,1.1273,1.1273,1.1273,1.1273,1
20140301|2013-12-10 20:30,11,1.1273,1.1273,1.1266,1.1267,11
20140301|2013-12-10 21:00,11,1.1268,1.1271,1.1268,1.1271,5
20140301|2013-12-10 21:30,11,1.1273,1.1284,1.1273,1.1283,39
20140301|2013-12-10 22:00,11,1.1283,1.1283,1.1283,1.1283,51
20140301|2013-12-10 22:30,11,1.1282,1.1284,1.1282,1.1283,18
20140301|2013-12-10 23:00,11,1.128,1.1282,1.128,1.1282,18
20140301|2013-12-10 23:30,11,1.1282,1.1282,1.1277,1.1277,46
20140301|2013-12-11 00:00,11,1.1278,1.1279,1.1278,1.1279,82
20140301|2013-12-11 00:30,11,1.1279,1.128,1.1277,1.1277,69
20140301|2013-12-11 01:00,11,1.1278,1.1286,1.1278,1.1286,107
20140301|2013-12-11 01:30,11,1.1286,1.1293,1.1285,1.1285,117
20140301|2013-12-11 02:00,11,1.1285,1.1285,1.1265,1.1269,321
20140301|2013-12-11 02:30,11,1.1269,1.1272,1.1266,1.1267,157
20140301|2013-12-11 03:00,11,1.1273,1.1281,1.1272,1.1277,118
20140301|2013-12-11 03:30,11,1.1276,1.1279,1.127,1.1274,57
20140301|2013-12-11 04:00,11,1.1275,1.1285,1.1273,1.1281,85
20140301|2013-12-11 04:30,11,1.1281,1.1283,1.128,1.1281,67
20140301|2013-12-11 05:00,11,1.128,1.1283,1.1279,1.1279,63
20140301|2013-12-11 05:30,11,1.128,1.1281,1.1278,1.1278,39
20140301|2013-12-11 06:00,11,1.1281,1.1281,1.1275,1.1275,80
20140301|2013-12-11 06:30,11,1.1279,1.1282,1.1276,1.1277,39
20140301|2013-12-11 07:00,11,1.1279,1.1286,1.1275,1.128,204
20140301|2013-12-11 07:30,11,1.128,1.1285,1.1278,1.1282,114
20140301|2013-12-11 08:00,11,1.1282,1.1307,1.1281,1.1303,403
20140301|2013-12-11 08:30,11,1.1303,1.1309,1.1298,1.13,435
20140301|2013-12-11 09:00,11,1.13,1.1311,1.1275,1.1287,367
20140301|2013-12-11 09:30,11,1.1288,1.1314,1.1284,1.1301,262
20140301|2013-12-11 10:00,11,1.1302,1.1303,1.1294,1.1298,359
20140301|2013-12-11 10:30,11,1.1297,1.1309,1.1295,1.1304,163
20140301|2013-12-11 11:00,11,1.1304,1.1324,1.1304,1.1317,296
20140301|2013-12-11 11:30,11,1.1316,1.1316,1.1308,1.1312,244
20140301|2013-12-11 12:00,11,1.131,1.131,1.13,1.1305,282
20140301|2013-12-11 12:30,11,1.1306,1.1306,1.1291,1.1295,59
20140301|2013-12-11 13:00,11,1.1295,1.13,1.1295,1.1298,52
20140301|2013-12-11 13:30,11,1.1299,1.1301,1.1288,1.129,340
20140301|2013-12-11 14:00,11,1.129,1.1296,1.1288,1.1296,184
20140301|2013-12-11 14:30,11,1.1296,1.1298,1.1292,1.1293,29
20140301|2013-12-11 15:00,11,1.1291,1.1297,1.1289,1.1297,24
20140301|2013-12-11 15:30,11,1.1293,1.1296,1.1291,1.1291,14
20140301|2013-12-11 17:00,12,1.1294,1.1294,1.129,1.129,52
20140301|2013-12-11 17:30,12,1.1289,1.1291,1.1286,1.1287,53
20140301|2013-12-11 18:00,12,1.1287,1.129,1.1284,1.1289,125
20140301|2013-12-11 18:30,12,1.1288,1.1289,1.1282,1.1282,127
20140301|2013-12-11 19:00,12,1.1283,1.1289,1.1282,1.1288,69
20140301|2013-12-11 19:30,12,1.1288,1.129,1.1284,1.129,41
20140301|2013-12-11 20:00,12,1.129,1.1296,1.1289,1.1295,116
20140301|2013-12-11 20:30,12,1.1295,1.1296,1.1291,1.1293,44
20140301|2013-12-11 21:00,12,1.1293,1.1293,1.1288,1.1288,18
20140301|2013-12-11 21:30,12,1.1287,1.1292,1.1287,1.1288,93
20140301|2013-12-11 22:00,12,1.1288,1.129,1.1286,1.1289,38
20140301|2013-12-11 22:30,12,1.1289,1.1292,1.1289,1.129,36
20140301|2013-12-11 23:00,12,1.1288,1.1288,1.1286,1.1286,44
20140301|2013-12-11 23:30,12,1.1286,1.1289,1.1285,1.1288,54
20140301|2013-12-12 00:00,12,1.1288,1.129,1.1285,1.1285,82
20140301|2013-12-12 00:30,12,1.1287,1.1287,1.128,1.128,29
20140301|2013-12-12 01:00,12,1.1279,1.1285,1.1279,1.1284,141
20140301|2013-12-12 01:30,12,1.1285,1.1298,1.1285,1.1296,222
20140301|2013-12-12 02:00,12,1.1297,1.1297,1.1281,1.1281,394
20140301|2013-12-12 02:30,12,1.1281,1.1285,1.1265,1.1272,510
20140301|2013-12-12 03:00,12,1.1272,1.1278,1.1264,1.1275,733
20140301|2013-12-12 03:30,12,1.1274,1.128,1.127,1.1273,437
20140301|2013-12-12 04:00,12,1.1273,1.1282,1.1272,1.128,334
20140301|2013-12-12 04:30,12,1.128,1.1284,1.1277,1.1284,179
20140301|2013-12-12 05:00,12,1.1284,1.1293,1.1283,1.1293,366
20140301|2013-12-12 05:30,12,1.1293,1.1314,1.1293,1.131,574
20140301|2013-12-12 06:00,12,1.1308,1.131,1.1297,1.1298,213
20140301|2013-12-12 06:30,12,1.1297,1.1302,1.1295,1.1296,190
20140301|2013-12-12 07:00,12,1.1298,1.1298,1.1282,1.129,374
20140301|2013-12-12 07:30,12,1.1285,1.1297,1.1267,1.127,1083
20140301|2013-12-12 08:00,12,1.1269,1.1277,1.1265,1.1275,773
20140301|2013-12-12 08:30,12,1.1275,1.1295,1.1269,1.1286,1168
20140301|2013-12-12 09:00,12,1.1289,1.1289,1.1252,1.126,1466
20140301|2013-12-12 09:30,12,1.1261,1.1265,1.1252,1.1253,558
20140301|2013-12-12 10:00,12,1.1254,1.1264,1.1245,1.1255,525
20140301|2013-12-12 10:30,12,1.1254,1.126,1.1235,1.1247,831
20140301|2013-12-12 11:00,12,1.1245,1.1255,1.1241,1.1247,375
20140301|2013-12-12 11:30,12,1.1247,1.1248,1.1241,1.1243,234
20140301|2013-12-12 12:00,12,1.1243,1.1244,1.1235,1.1242,495
20140301|2013-12-12 12:30,12,1.1241,1.1244,1.1237,1.1239,135
20140301|2013-12-12 13:00,12,1.124,1.1252,1.124,1.1252,121
20140301|2013-12-12 13:30,12,1.1252,1.1254,1.1247,1.1254,469
20140301|2013-12-12 14:00,12,1.1254,1.1256,1.1248,1.1248,246
20140301|2013-12-12 14:30,12,1.1249,1.1255,1.1249,1.1254,173
20140301|2013-12-12 15:00,12,1.1255,1.1259,1.1249,1.1254,145
20140301|2013-12-12 15:30,12,1.1253,1.1257,1.1253,1.1255,43
20140301|2013-12-12 17:00,13,1.1252,1.1258,1.1251,1.1253,72
20140301|2013-12-12 17:30,13,1.1252,1.1254,1.1248,1.1248,139
20140301|2013-12-12 18:00,13,1.1249,1.1252,1.1243,1.1244,184
20140301|2013-12-12 18:30,13,1.1244,1.1244,1.1241,1.1242,185
20140301|2013-12-12 19:00,13,1.1243,1.1254,1.1243,1.1252,242
20140301|2013-12-12 19:30,13,1.1252,1.1252,1.1245,1.1245,334
20140301|2013-12-12 20:00,13,1.1245,1.1249,1.1245,1.1247,167
20140301|2013-12-12 20:30,13,1.1247,1.1249,1.1245,1.1247,125
20140301|2013-12-12 21:00,13,1.1247,1.1251,1.1247,1.125,135
20140301|2013-12-12 21:30,13,1.1251,1.1256,1.1247,1.1253,458
20140301|2013-12-12 22:00,13,1.1252,1.1253,1.1246,1.1246,119
20140301|2013-12-12 22:30,13,1.1247,1.1247,1.1243,1.1244,113
20140301|2013-12-12 23:00,13,1.1244,1.1244,1.1238,1.1239,151
20140301|2013-12-12 23:30,13,1.124,1.1246,1.124,1.1246,128
20140301|2013-12-13 00:00,13,1.1245,1.1249,1.1245,1.1249,146
20140301|2013-12-13 00:30,13,1.1249,1.1257,1.1249,1.1255,271
20140301|2013-12-13 01:00,13,1.1254,1.1255,1.1249,1.1252,388
20140301|2013-12-13 01:30,13,1.1253,1.1261,1.1252,1.1261,429
20140301|2013-12-13 02:00,13,1.1261,1.1266,1.1259,1.1263,941
20140301|2013-12-13 02:30,13,1.1263,1.1269,1.1257,1.1262,930
20140301|2013-12-13 03:00,13,1.1263,1.1264,1.1259,1.1264,456
20140301|2013-12-13 03:30,13,1.1265,1.1266,1.1257,1.1258,522
20140301|2013-12-13 04:00,13,1.1258,1.126,1.1231,1.1236,1823
20140301|2013-12-13 04:30,13,1.1236,1.1237,1.1224,1.1224,1033
20140301|2013-12-13 05:00,13,1.1224,1.1241,1.1224,1.1239,1000
20140301|2013-12-13 05:30,13,1.124,1.1247,1.1233,1.1233,472
20140301|2013-12-13 06:00,13,1.1233,1.1236,1.1228,1.1233,337
20140301|2013-12-13 06:30,13,1.1232,1.124,1.1232,1.1237,510
20140301|2013-12-13 07:00,13,1.1237,1.1246,1.123,1.1237,1487
20140301|2013-12-13 07:30,13,1.1239,1.1265,1.1239,1.1262,1794
20140301|2013-12-13 08:00,13,1.1261,1.1261,1.1246,1.1246,1021
20140301|2013-12-13 08:30,13,1.1246,1.1249,1.1231,1.1236,1568
20140301|2013-12-13 09:00,13,1.1237,1.1252,1.1235,1.1248,1418
20140301|2013-12-13 09:30,13,1.1248,1.1252,1.1235,1.1237,1266
20140301|2013-12-13 10:00,13,1.1236,1.1242,1.1235,1.1238,1261
20140301|2013-12-13 10:30,13,1.1238,1.1255,1.1238,1.1241,841
20140301|2013-12-13 11:00,13,1.1241,1.125,1.1238,1.125,399
20140301|2013-12-13 11:30,13,1.125,1.1253,1.124,1.124,400
20140301|2013-12-13 12:00,13,1.1241,1.1241,1.1232,1.1236,456
20140301|2013-12-13 12:30,13,1.1236,1.1243,1.1234,1.1238,393
20140301|2013-12-13 13:00,13,1.1237,1.1244,1.1237,1.1243,182
20140301|2013-12-13 13:30,13,1.1243,1.1247,1.1242,1.1246,267
20140301|2013-12-13 14:00,13,1.1246,1.125,1.1244,1.1245,353
20140301|2013-12-13 14:30,13,1.1246,1.1249,1.1244,1.1246,177
20140301|2013-12-13 15:00,13,1.1246,1.125,1.1242,1.1246,113
20140301|2013-12-13 15:30,13,1.1247,1.1258,1.1246,1.1258,66
20140301|2013-12-15 17:00,16,1.1249,1.1257,1.1249,1.1251,255
20140301|2013-12-15 17:30,16,1.125,1.1252,1.1243,1.1244,134
20140301|2013-12-15 18:00,16,1.1243,1.1251,1.1242,1.125,148
20140301|2013-12-15 18:30,16,1.125,1.1253,1.1248,1.1249,288
20140301|2013-12-15 19:00,16,1.125,1.1253,1.125,1.1253,124
20140301|2013-12-15 19:30,16,1.1254,1.1263,1.1254,1.1259,336
20140301|2013-12-15 20:00,16,1.1259,1.1267,1.1259,1.1265,328
20140301|2013-12-15 20:30,16,1.1264,1.1267,1.1262,1.1262,267
20140301|2013-12-15 21:00,16,1.1263,1.1268,1.1263,1.1264,121
20140301|2013-12-15 21:30,16,1.1264,1.1269,1.1263,1.1267,233
20140301|2013-12-15 22:00,16,1.1267,1.1269,1.1267,1.1267,146
20140301|2013-12-15 22:30,16,1.1268,1.1268,1.1263,1.1263,156
20140301|2013-12-15 23:00,16,1.1264,1.1264,1.1261,1.1264,113
20140301|2013-12-15 23:30,16,1.1263,1.1265,1.1262,1.1265,42
20140301|2013-12-16 00:00,16,1.1266,1.1269,1.1266,1.1267,43
20140301|2013-12-16 00:30,16,1.1266,1.1268,1.1266,1.1266,128
20140301|2013-12-16 01:00,16,1.1267,1.1271,1.1266,1.1269,311
20140301|2013-12-16 01:30,16,1.127,1.1276,1.1263,1.1272,1306
20140301|2013-12-16 02:00,16,1.1271,1.1272,1.1259,1.1263,889
20140301|2013-12-16 02:30,16,1.1263,1.1272,1.126,1.1272,949
20140301|2013-12-16 03:00,16,1.1273,1.1286,1.1268,1.1284,1149
20140301|2013-12-16 03:30,16,1.1285,1.1285,1.1279,1.128,398
20140301|2013-12-16 04:00,16,1.1281,1.1295,1.1275,1.1294,826
20140301|2013-12-16 04:30,16,1.1295,1.1305,1.1293,1.1294,1425
20140301|2013-12-16 05:00,16,1.1293,1.1307,1.1292,1.1307,569
20140301|2013-12-16 05:30,16,1.1307,1.1308,1.1298,1.1303,375
20140301|2013-12-16 06:00,16,1.1303,1.1314,1.13,1.1312,770
20140301|2013-12-16 06:30,16,1.1312,1.1315,1.1301,1.1303,516
20140301|2013-12-16 07:00,16,1.1305,1.1305,1.1291,1.1295,595
20140301|2013-12-16 07:30,16,1.1295,1.1297,1.1279,1.1285,463
20140301|2013-12-16 08:00,16,1.1283,1.1288,1.1277,1.1281,825
20140301|2013-12-16 08:30,16,1.1281,1.1284,1.1268,1.1277,1186
20140301|2013-12-16 09:00,16,1.1276,1.1294,1.1273,1.1291,640
20140301|2013-12-16 09:30,16,1.1293,1.1295,1.1275,1.1277,776
20140301|2013-12-16 10:00,16,1.1276,1.1287,1.1273,1.1283,943
20140301|2013-12-16 10:30,16,1.1283,1.1288,1.1275,1.1277,454
20140301|2013-12-16 11:00,16,1.1276,1.1279,1.1264,1.1266,540
20140301|2013-12-16 11:30,16,1.1266,1.1271,1.1261,1.1268,527
20140301|2013-12-16 12:00,16,1.1268,1.1277,1.1268,1.1277,231
20140301|2013-12-16 12:30,16,1.1277,1.1279,1.1274,1.1277,145
20140301|2013-12-16 13:00,16,1.1276,1.1283,1.1276,1.128,368
20140301|2013-12-16 13:30,16,1.1281,1.1286,1.128,1.1283,357
20140301|2013-12-16 14:00,16,1.1282,1.1284,1.1278,1.1283,318
20140301|2013-12-16 14:30,16,1.1284,1.1284,1.1279,1.1283,156
20140301|2013-12-16 15:00,16,1.1284,1.1286,1.1281,1.1282,83
20140301|2013-12-16 15:30,16,1.1284,1.1286,1.128,1.1282,26
20140301|2013-12-16 17:00,17,1.1281,1.1283,1.1279,1.1281,38
20140301|2013-12-16 17:30,17,1.1281,1.1281,1.1277,1.128,51
20140301|2013-12-16 18:00,17,1.1283,1.1284,1.1279,1.1282,30
20140301|2013-12-16 18:30,17,1.1281,1.1282,1.1273,1.1274,210
20140301|2013-12-16 19:00,17,1.1274,1.1277,1.1273,1.1276,66
20140301|2013-12-16 19:30,17,1.1276,1.128,1.1276,1.128,50
20140301|2013-12-16 20:00,17,1.128,1.1281,1.128,1.1281,9
20140301|2013-12-16 20:30,17,1.1279,1.128,1.1278,1.128,43
20140301|2013-12-16 21:00,17,1.128,1.1287,1.128,1.1286,121
20140301|2013-12-16 21:30,17,1.1286,1.1286,1.1284,1.1285,93
20140301|2013-12-16 22:00,17,1.1285,1.1287,1.1285,1.1287,40
20140301|2013-12-16 22:30,17,1.1287,1.1288,1.1286,1.1286,25
20140301|2013-12-16 23:00,17,1.1286,1.1288,1.1286,1.1287,40
20140301|2013-12-16 23:30,17,1.1287,1.1291,1.1287,1.1291,96
20140301|2013-12-17 00:00,17,1.129,1.1291,1.1288,1.129,130
20140301|2013-12-17 00:30,17,1.129,1.1291,1.1289,1.129,66
20140301|2013-12-17 01:00,17,1.129,1.1296,1.1288,1.1295,370
20140301|2013-12-17 01:30,17,1.1294,1.1301,1.1292,1.1297,417
20140301|2013-12-17 02:00,17,1.1296,1.1301,1.1287,1.1293,1053
20140301|2013-12-17 02:30,17,1.1292,1.1294,1.1288,1.1288,591
20140301|2013-12-17 03:00,17,1.1288,1.129,1.128,1.1283,718
20140301|2013-12-17 03:30,17,1.1284,1.1284,1.1277,1.1278,610
20140301|2013-12-17 04:00,17,1.1282,1.1286,1.1274,1.1282,658
20140301|2013-12-17 04:30,17,1.1281,1.1291,1.128,1.1284,485
20140301|2013-12-17 05:00,17,1.1283,1.1284,1.1279,1.1281,329
20140301|2013-12-17 05:30,17,1.1282,1.1283,1.1275,1.1276,377
20140301|2013-12-17 06:00,17,1.1276,1.1281,1.1271,1.1276,601
20140301|2013-12-17 06:30,17,1.1275,1.1281,1.1274,1.1275,343
20140301|2013-12-17 07:00,17,1.1275,1.1281,1.1273,1.1274,513
20140301|2013-12-17 07:30,17,1.1274,1.1289,1.1271,1.1281,665
20140301|2013-12-17 08:00,17,1.1281,1.1282,1.1261,1.1267,777
20140301|2013-12-17 08:30,17,1.1267,1.1278,1.1263,1.1265,1239
20140301|2013-12-17 09:00,17,1.1264,1.1272,1.1254,1.126,1128
20140301|2013-12-17 09:30,17,1.126,1.1275,1.1253,1.1269,1527
20140301|2013-12-17 10:00,17,1.127,1.1293,1.1266,1.1283,1508
20140301|2013-12-17 10:30,17,1.1284,1.1294,1.1284,1.1284,1086
20140301|2013-12-17 11:00,17,1.1285,1.1291,1.1284,1.1289,401
20140301|2013-12-17 11:30,17,1.129,1.1296,1.1289,1.1289,627
20140301|2013-12-17 12:00,17,1.1289,1.1333,1.1283,1.1324,2261
20140301|2013-12-17 12:30,17,1.1324,1.1327,1.1313,1.1318,1098
20140301|2013-12-17 13:00,17,1.1317,1.1325,1.1313,1.1314,1019
20140301|2013-12-17 13:30,17,1.1314,1.1316,1.1308,1.131,553
20140301|2013-12-17 14:00,17,1.131,1.1311,1.1309,1.1311,230
20140301|2013-12-17 14:30,17,1.1311,1.1314,1.1309,1.131,320
20140301|2013-12-17 15:00,17,1.131,1.1314,1.1308,1.1308,90
20140301|2013-12-17 15:30,17,1.1307,1.1311,1.1307,1.1311,14
20140301|2013-12-17 17:00,18,1.1311,1.1314,1.1308,1.1309,140
20140301|2013-12-17 17:30,18,1.1308,1.1312,1.1307,1.131,108
20140301|2013-12-17 18:00,18,1.131,1.1312,1.1309,1.1311,169
20140301|2013-12-17 18:30,18,1.1311,1.1313,1.1309,1.1311,151
20140301|2013-12-17 19:00,18,1.1311,1.1312,1.1307,1.1311,126
20140301|2013-12-17 19:30,18,1.1312,1.1312,1.131,1.131,140
20140301|2013-12-17 20:00,18,1.131,1.1312,1.1309,1.1311,116
20140301|2013-12-17 20:30,18,1.131,1.1311,1.1308,1.131,153
20140301|2013-12-17 21:00,18,1.131,1.1311,1.1308,1.1309,106
20140301|2013-12-17 21:30,18,1.1309,1.131,1.1308,1.1309,119
20140301|2013-12-17 22:00,18,1.131,1.1311,1.1309,1.131,57
20140301|2013-12-17 22:30,18,1.131,1.1311,1.131,1.131,50
20140301|2013-12-17 23:00,18,1.131,1.1311,1.131,1.131,106
20140301|2013-12-17 23:30,18,1.131,1.1312,1.1309,1.1309,126
20140301|2013-12-18 00:00,18,1.1309,1.1309,1.1305,1.1306,156
20140301|2013-12-18 00:30,18,1.1307,1.1308,1.1304,1.1304,128
20140301|2013-12-18 01:00,18,1.1305,1.131,1.1304,1.1307,269
20140301|2013-12-18 01:30,18,1.1307,1.1307,1.1301,1.1301,227
20140301|2013-12-18 02:00,18,1.1302,1.1302,1.1298,1.1301,501
20140301|2013-12-18 02:30,18,1.13,1.1302,1.1288,1.1292,1008
20140301|2013-12-18 03:00,18,1.1292,1.1293,1.1281,1.1283,1505
20140301|2013-12-18 03:30,18,1.1285,1.1286,1.1262,1.1262,2098
20140301|2013-12-18 04:00,18,1.1261,1.1264,1.1242,1.1249,2530
20140301|2013-12-18 04:30,18,1.125,1.1267,1.125,1.1263,678
20140301|2013-12-18 05:00,18,1.1263,1.127,1.1262,1.1266,416
20140301|2013-12-18 05:30,18,1.1266,1.1272,1.1263,1.1264,629
20140301|2013-12-18 06:00,18,1.1264,1.1266,1.126,1.1265,373
20140301|2013-12-18 06:30,18,1.1265,1.1273,1.1264,1.1269,792
20140301|2013-12-18 07:00,18,1.127,1.1277,1.1262,1.1265,662
20140301|2013-12-18 07:30,18,1.1263,1.1272,1.1253,1.1269,1303
20140301|2013-12-18 08:00,18,1.1269,1.1275,1.126,1.1269,1229
20140301|2013-12-18 08:30,18,1.1269,1.1287,1.1267,1.1283,993
20140301|2013-12-18 09:00,18,1.1282,1.1283,1.1273,1.1279,912
20140301|2013-12-18 09:30,18,1.128,1.1295,1.1279,1.1285,1157
20140301|2013-12-18 10:00,18,1.1284,1.1296,1.1281,1.1292,944
20140301|2013-12-18 10:30,18,1.1292,1.1293,1.1276,1.1279,882
20140301|2013-12-18 11:00,18,1.1279,1.1284,1.1276,1.1279,410
20140301|2013-12-18 11:30,18,1.1279,1.1279,1.1262,1.1263,549
20140301|2013-12-18 12:00,18,1.1264,1.1273,1.126,1.1269,497
20140301|2013-12-18 12:30,18,1.1268,1.1331,1.1264,1.1306,549
20140301|2013-12-18 13:00,18,1.1321,1.1323,1.123,1.1285,6010
20140301|2013-12-18 13:30,18,1.1285,1.1323,1.1263,1.1273,4418
20140301|2013-12-18 14:00,18,1.1273,1.1276,1.123,1.123,1666
20140301|2013-12-18 14:30,18,1.1231,1.1231,1.1181,1.12,5216
20140301|2013-12-18 15:00,18,1.12,1.1212,1.1192,1.1208,336
20140301|2013-12-18 15:30,18,1.1209,1.1209,1.1195,1.12,66
20140301|2013-12-18 17:00,19,1.1181,1.1182,1.117,1.1182,589
20140301|2013-12-18 17:30,19,1.1182,1.1192,1.1182,1.1191,125
20140301|2013-12-18 18:00,19,1.119,1.1201,1.1189,1.12,485
20140301|2013-12-18 18:30,19,1.12,1.12,1.1191,1.1191,345
20140301|2013-12-18 19:00,19,1.1191,1.1191,1.1183,1.1186,349
20140301|2013-12-18 19:30,19,1.1186,1.1187,1.1179,1.1181,221
20140301|2013-12-18 20:00,19,1.1182,1.1182,1.1167,1.1168,359
20140301|2013-12-18 20:30,19,1.1167,1.1175,1.1167,1.1171,264
20140301|2013-12-18 21:00,19,1.1171,1.1176,1.1165,1.1174,236
20140301|2013-12-18 21:30,19,1.1173,1.1176,1.1172,1.1175,66
20140301|2013-12-18 22:00,19,1.1175,1.1181,1.1174,1.118,241
20140301|2013-12-18 22:30,19,1.1181,1.1181,1.1177,1.1177,68
20140301|2013-12-18 23:00,19,1.1176,1.118,1.1176,1.1179,134
20140301|2013-12-18 23:30,19,1.118,1.118,1.1178,1.118,117
20140301|2013-12-19 00:00,19,1.1178,1.1184,1.1178,1.1183,155
20140301|2013-12-19 00:30,19,1.1183,1.1196,1.1183,1.1194,285
20140301|2013-12-19 01:00,19,1.1194,1.1198,1.1191,1.1198,567
20140301|2013-12-19 01:30,19,1.1197,1.1198,1.1191,1.1196,315
20140301|2013-12-19 02:00,19,1.1195,1.1197,1.1181,1.1189,1189
20140301|2013-12-19 02:30,19,1.119,1.1193,1.1176,1.1181,884
20140301|2013-12-19 03:00,19,1.1181,1.1182,1.1167,1.1168,1014
20140301|2013-12-19 03:30,19,1.1168,1.1181,1.1167,1.118,686
20140301|2013-12-19 04:00,19,1.118,1.1192,1.1179,1.1185,655
20140301|2013-12-19 04:30,19,1.1185,1.1186,1.1177,1.1186,279
20140301|2013-12-19 05:00,19,1.1187,1.1187,1.1181,1.1183,383
20140301|2013-12-19 05:30,19,1.1182,1.1191,1.118,1.1189,558
20140301|2013-12-19 06:00,19,1.1188,1.1189,1.1185,1.1185,204
20140301|2013-12-19 06:30,19,1.1186,1.1186,1.1156,1.1158,903
20140301|2013-12-19 07:00,19,1.1159,1.1163,1.1137,1.1149,2670
20140301|2013-12-19 07:30,19,1.115,1.1171,1.1146,1.1168,1398
20140301|2013-12-19 08:00,19,1.1168,1.1178,1.1165,1.1174,791
20140301|2013-12-19 08:30,19,1.1175,1.1177,1.1157,1.1161,1898
20140301|2013-12-19 09:00,19,1.1162,1.1171,1.1151,1.1151,1807
20140301|2013-12-19 09:30,19,1.115,1.1163,1.1147,1.116,1805
20140301|2013-12-19 10:00,19,1.1161,1.1167,1.1156,1.116,1097
20140301|2013-12-19 10:30,19,1.1159,1.1166,1.1158,1.1165,987
20140301|2013-12-19 11:00,19,1.1164,1.1168,1.1161,1.1166,624
20140301|2013-12-19 11:30,19,1.1166,1.1168,1.116,1.1167,976
20140301|2013-12-19 12:00,19,1.1166,1.1166,1.1151,1.1157,845
20140301|2013-12-19 12:30,19,1.1156,1.1157,1.1145,1.1146,552
20140301|2013-12-19 13:00,19,1.1147,1.115,1.114,1.1142,849
20140301|2013-12-19 13:30,19,1.1142,1.1143,1.1135,1.1139,1211
20140301|2013-12-19 14:00,19,1.114,1.1141,1.1138,1.1139,371
20140301|2013-12-19 14:30,19,1.114,1.1144,1.1138,1.1139,319
20140301|2013-12-19 15:00,19,1.1139,1.1151,1.1138,1.1147,473
20140301|2013-12-19 15:30,19,1.1146,1.1149,1.1145,1.1145,38
20140301|2013-12-19 17:00,20,1.1143,1.1144,1.1137,1.1138,99
20140301|2013-12-19 17:30,20,1.1138,1.1142,1.1135,1.1142,62
20140301|2013-12-19 18:00,20,1.1142,1.1143,1.1129,1.1131,240
20140301|2013-12-19 18:30,20,1.1132,1.1135,1.1129,1.1131,250
20140301|2013-12-19 19:00,20,1.1132,1.1139,1.1132,1.1139,186
20140301|2013-12-19 19:30,20,1.1139,1.114,1.1136,1.1136,166
20140301|2013-12-19 20:00,20,1.1136,1.1139,1.1135,1.1136,200
20140301|2013-12-19 20:30,20,1.1134,1.114,1.1133,1.1139,101
20140301|2013-12-19 21:00,20,1.114,1.1141,1.1136,1.1138,60
20140301|2013-12-19 21:30,20,1.1138,1.1141,1.1137,1.1139,104
20140301|2013-12-19 22:00,20,1.114,1.1142,1.1139,1.114,105
20140301|2013-12-19 22:30,20,1.1139,1.1139,1.1129,1.1132,334
20140301|2013-12-19 23:00,20,1.1133,1.1134,1.1128,1.1129,268
20140301|2013-12-19 23:30,20,1.113,1.1136,1.1128,1.1135,201
20140301|2013-12-20 00:00,20,1.1135,1.1135,1.1131,1.1133,55
20140301|2013-12-20 00:30,20,1.1134,1.1135,1.1128,1.1129,56
20140301|2013-12-20 01:00,20,1.113,1.1132,1.1124,1.1126,491
20140301|2013-12-20 01:30,20,1.1126,1.1131,1.1118,1.1124,717
20140301|2013-12-20 02:00,20,1.1126,1.113,1.1123,1.1127,483
20140301|2013-12-20 02:30,20,1.1127,1.1134,1.112,1.1133,558
20140301|2013-12-20 03:00,20,1.1133,1.1138,1.1129,1.1134,609
20140301|2013-12-20 03:30,20,1.1135,1.1141,1.1131,1.1139,682
20140301|2013-12-20 04:00,20,1.114,1.1143,1.1137,1.1143,166
20140301|2013-12-20 04:30,20,1.1142,1.1151,1.1141,1.1148,561
20140301|2013-12-20 05:00,20,1.1146,1.115,1.1144,1.1146,193
20140301|2013-12-20 05:30,20,1.1146,1.1147,1.1143,1.1143,348
20140301|2013-12-20 06:00,20,1.1143,1.1144,1.1133,1.114,266
20140301|2013-12-20 06:30,20,1.1139,1.1141,1.1132,1.1137,270
20140301|2013-12-20 07:00,20,1.1137,1.1144,1.1135,1.1135,317
20140301|2013-12-20 07:30,20,1.1136,1.1153,1.1124,1.1146,1944
20140301|2013-12-20 08:00,20,1.1146,1.1155,1.1144,1.1147,799
20140301|2013-12-20 08:30,20,1.1148,1.1173,1.1144,1.1173,1431
20140301|2013-12-20 09:00,20,1.1172,1.1182,1.1169,1.1176,1928
20140301|2013-12-20 09:30,20,1.1175,1.1204,1.117,1.1171,2269
20140301|2013-12-20 10:00,20,1.117,1.1191,1.117,1.1182,1816
20140301|2013-12-20 10:30,20,1.1183,1.1187,1.1174,1.1179,843
20140301|2013-12-20 11:00,20,1.1179,1.1181,1.1173,1.1178,591
20140301|2013-12-20 11:30,20,1.1178,1.1178,1.1172,1.1172,395
20140301|2013-12-20 12:00,20,1.1172,1.1175,1.1169,1.1174,399
20140301|2013-12-20 12:30,20,1.1175,1.1177,1.1172,1.1172,300
20140301|2013-12-20 13:00,20,1.1172,1.1176,1.1166,1.1166,555
20140301|2013-12-20 13:30,20,1.1166,1.1176,1.1165,1.1174,777
20140301|2013-12-20 14:00,20,1.1175,1.1175,1.1169,1.1171,628
20140301|2013-12-20 14:30,20,1.1171,1.1179,1.1169,1.1177,288
20140301|2013-12-20 15:00,20,1.1178,1.118,1.1171,1.1176,66
20140301|2013-12-20 15:30,20,1.1174,1.1176,1.1164,1.1165,47
20140301|2013-12-22 17:00,23,1.117,1.1177,1.1169,1.1174,391
20140301|2013-12-22 17:30,23,1.1173,1.1176,1.1172,1.1174,55
20140301|2013-12-22 18:00,23,1.1174,1.1177,1.1172,1.1176,349
20140301|2013-12-22 18:30,23,1.1176,1.1183,1.1175,1.1181,98
20140301|2013-12-22 19:00,23,1.118,1.118,1.1177,1.1177,85
20140301|2013-12-22 19:30,23,1.1176,1.1177,1.1172,1.1175,123
20140301|2013-12-22 20:00,23,1.1174,1.1174,1.1171,1.1173,57
20140301|2013-12-22 20:30,23,1.1171,1.1172,1.1165,1.1168,288
20140301|2013-12-22 21:00,23,1.1167,1.1167,1.1166,1.1166,48
20140301|2013-12-22 21:30,23,1.1166,1.1167,1.1166,1.1167,38
20140301|2013-12-22 22:00,23,1.1166,1.1166,1.1165,1.1165,18
20140301|2013-12-22 22:30,23,1.1166,1.1168,1.1166,1.1168,60
20140301|2013-12-22 23:00,23,1.1168,1.117,1.1166,1.117,71
20140301|2013-12-22 23:30,23,1.117,1.117,1.1166,1.1167,33
20140301|2013-12-23 00:00,23,1.1168,1.1173,1.1168,1.1173,47
20140301|2013-12-23 00:30,23,1.1173,1.1173,1.1169,1.1171,175
20140301|2013-12-23 01:00,23,1.117,1.1177,1.117,1.1177,127
20140301|2013-12-23 01:30,23,1.1176,1.1181,1.1174,1.1174,231
20140301|2013-12-23 02:00,23,1.1174,1.1177,1.1169,1.1169,423
20140301|2013-12-23 02:30,23,1.1169,1.117,1.1162,1.1166,547
20140301|2013-12-23 03:00,23,1.1166,1.1167,1.116,1.1163,419
20140301|2013-12-23 03:30,23,1.1164,1.1168,1.1163,1.1164,180
20140301|2013-12-23 04:00,23,1.1163,1.1169,1.116,1.1166,627
20140301|2013-12-23 04:30,23,1.1167,1.1171,1.1166,1.1169,162
20140301|2013-12-23 05:00,23,1.1169,1.1174,1.1169,1.117,195
20140301|2013-12-23 05:30,23,1.117,1.1177,1.1167,1.1169,329
20140301|2013-12-23 06:00,23,1.1169,1.1185,1.1168,1.118,435
20140301|2013-12-23 06:30,23,1.118,1.1191,1.1179,1.1183,616
20140301|2013-12-23 07:00,23,1.1184,1.1189,1.1179,1.1185,556
20140301|2013-12-23 07:30,23,1.1185,1.119,1.1181,1.1186,369
20140301|2013-12-23 08:00,23,1.1186,1.119,1.118,1.1185,734
20140301|2013-12-23 08:30,23,1.1185,1.1194,1.1181,1.1188,873
20140301|2013-12-23 09:00,23,1.1189,1.1199,1.1185,1.1199,1441
20140301|2013-12-23 09:30,23,1.1199,1.1215,1.1199,1.1205,1557
20140301|2013-12-23 10:00,23,1.1205,1.1206,1.1192,1.1198,992
20140301|2013-12-23 10:30,23,1.1198,1.1201,1.1189,1.119,735
20140301|2013-12-23 11:00,23,1.119,1.1194,1.1188,1.1193,333
20140301|2013-12-23 11:30,23,1.1192,1.1192,1.1188,1.119,493
20140301|2013-12-23 12:00,23,1.1189,1.1193,1.1189,1.1193,311
20140301|2013-12-23 12:30,23,1.1193,1.12,1.1192,1.1196,319
20140301|2013-12-23 13:00,23,1.1196,1.1199,1.1196,1.1196,278
20140301|2013-12-23 13:30,23,1.1196,1.1198,1.1189,1.119,361
20140301|2013-12-23 14:00,23,1.1191,1.1194,1.1189,1.1191,189
20140301|2013-12-23 14:30,23,1.1192,1.1196,1.1192,1.1194,146
20140301|2013-12-23 15:00,23,1.1193,1.1197,1.119,1.1195,156
20140301|2013-12-23 15:30,23,1.1195,1.1197,1.1194,1.1197,64
20140301|2013-12-23 17:00,24,1.1196,1.1198,1.1196,1.1197,73
20140301|2013-12-23 17:30,24,1.1196,1.1199,1.1196,1.1198,41
20140301|2013-12-23 18:00,24,1.1198,1.1199,1.1196,1.1196,249
20140301|2013-12-23 18:30,24,1.1196,1.1197,1.1189,1.1189,138
20140301|2013-12-23 19:00,24,1.119,1.1191,1.1182,1.1183,185
20140301|2013-12-23 19:30,24,1.1183,1.1189,1.1183,1.1189,145
20140301|2013-12-23 20:00,24,1.1189,1.119,1.1186,1.1186,84
20140301|2013-12-23 20:30,24,1.1187,1.1187,1.1184,1.1185,58
20140301|2013-12-23 21:00,24,1.1184,1.1184,1.1181,1.1183,94
20140301|2013-12-23 21:30,24,1.1183,1.1185,1.1183,1.1183,149
20140301|2013-12-23 22:00,24,1.1184,1.1187,1.1183,1.1184,137
20140301|2013-12-23 22:30,24,1.1184,1.1184,1.1181,1.1182,136
20140301|2013-12-23 23:00,24,1.1182,1.1182,1.118,1.1181,83
20140301|2013-12-23 23:30,24,1.1182,1.1185,1.1182,1.1184,57
20140301|2013-12-24 00:00,24,1.1184,1.1188,1.1184,1.1186,63
20140301|2013-12-24 00:30,24,1.1186,1.1187,1.1185,1.1187,26
20140301|2013-12-24 01:00,24,1.1187,1.1193,1.1187,1.1193,74
20140301|2013-12-24 01:30,24,1.1192,1.1193,1.1186,1.1187,141
20140301|2013-12-24 02:00,24,1.1187,1.1187,1.1166,1.1172,657
20140301|2013-12-24 02:30,24,1.1172,1.1172,1.1164,1.1168,257
20140301|2013-12-24 03:00,24,1.1169,1.118,1.1168,1.1176,244
20140301|2013-12-24 03:30,24,1.1177,1.1183,1.1177,1.1183,91
20140301|2013-12-24 04:00,24,1.1183,1.1185,1.1179,1.1182,166
20140301|2013-12-24 04:30,24,1.1182,1.1184,1.1179,1.1179,172
20140301|2013-12-24 05:00,24,1.1178,1.1181,1.1175,1.118,108
20140301|2013-12-24 05:30,24,1.1181,1.1182,1.1179,1.1181,65
20140301|2013-12-24 06:00,24,1.1181,1.1185,1.118,1.1181,87
20140301|2013-12-24 06:30,24,1.1181,1.1186,1.1178,1.1185,77
20140301|2013-12-24 07:00,24,1.1184,1.1188,1.1182,1.1186,186
20140301|2013-12-24 07:30,24,1.1185,1.1185,1.1175,1.1175,355
20140301|2013-12-24 08:00,24,1.1175,1.1175,1.1167,1.1168,261
20140301|2013-12-24 08:30,24,1.1167,1.1167,1.1153,1.1158,930
20140301|2013-12-24 09:00,24,1.1154,1.1161,1.1153,1.1158,338
20140301|2013-12-24 09:30,24,1.1157,1.1162,1.1152,1.1161,565
20140301|2013-12-24 10:00,24,1.1161,1.1164,1.1157,1.1164,290
20140301|2013-12-24 10:30,24,1.1164,1.1167,1.1161,1.1166,344
20140301|2013-12-24 11:00,24,1.1166,1.1169,1.1166,1.1168,59
20140301|2013-12-24 11:30,24,1.1167,1.117,1.1164,1.117,305
20140301|2013-12-24 12:00,24,1.117,1.117,1.1166,1.1169,46
20140301|2013-12-26 05:00,26,1.1169,1.1174,1.1163,1.1171,177
20140301|2013-12-26 05:30,26,1.1171,1.1177,1.117,1.1176,94
20140301|2013-12-26 06:00,26,1.1175,1.1178,1.1175,1.1175,45
20140301|2013-12-26 06:30,26,1.1175,1.1176,1.1165,1.1166,191
20140301|2013-12-26 07:00,26,1.1165,1.1176,1.1165,1.1171,199
20140301|2013-12-26 07:30,26,1.117,1.1175,1.116,1.1162,367
20140301|2013-12-26 08:00,26,1.1161,1.1166,1.1158,1.1166,146
20140301|2013-12-26 08:30,26,1.1167,1.117,1.1166,1.117,250
20140301|2013-12-26 09:00,26,1.117,1.1175,1.1167,1.1172,391
20140301|2013-12-26 09:30,26,1.1172,1.1181,1.1172,1.1174,551
20140301|2013-12-26 10:00,26,1.1174,1.1175,1.1167,1.1168,392
20140301|2013-12-26 10:30,26,1.1168,1.1168,1.116,1.1164,315
20140301|2013-12-26 11:00,26,1.1164,1.1167,1.1164,1.1165,81
20140301|2013-12-26 11:30,26,1.1165,1.1166,1.1161,1.1164,113
20140301|2013-12-26 12:00,26,1.1164,1.1166,1.1162,1.1164,69
20140301|2013-12-26 12:30,26,1.1165,1.1167,1.1165,1.1165,59
20140301|2013-12-26 13:00,26,1.1165,1.1165,1.1163,1.1165,99
20140301|2013-12-26 13:30,26,1.1165,1.1167,1.1163,1.1165,171
20140301|2013-12-26 14:00,26,1.1164,1.1165,1.1163,1.1163,81
20140301|2013-12-26 14:30,26,1.1163,1.1166,1.1163,1.1164,93
20140301|2013-12-26 15:00,26,1.1164,1.1164,1.1159,1.1161,59
20140301|2013-12-26 15:30,26,1.116,1.116,1.1159,1.1159,8
20140301|2013-12-26 17:00,27,1.1162,1.1165,1.116,1.1162,31
20140301|2013-12-26 17:30,27,1.1164,1.1165,1.1163,1.1165,19
20140301|2013-12-26 18:00,27,1.1164,1.1169,1.1162,1.1167,128
20140301|2013-12-26 18:30,27,1.1165,1.1181,1.1165,1.1178,641
20140301|2013-12-26 19:00,27,1.1177,1.1184,1.1176,1.1181,220
20140301|2013-12-26 19:30,27,1.1182,1.1184,1.1182,1.1184,33
20140301|2013-12-26 20:00,27,1.1185,1.1192,1.1185,1.1189,208
20140301|2013-12-26 20:30,27,1.119,1.1193,1.1187,1.119,145
20140301|2013-12-26 21:00,27,1.1194,1.1206,1.1194,1.12,599
20140301|2013-12-26 21:30,27,1.1199,1.1199,1.1194,1.1194,166
20140301|2013-12-26 22:00,27,1.1192,1.1197,1.1191,1.1196,81
20140301|2013-12-26 22:30,27,1.1195,1.1196,1.1193,1.1196,134
20140301|2013-12-26 23:00,27,1.1196,1.1199,1.1196,1.1197,59
20140301|2013-12-26 23:30,27,1.1197,1.1204,1.1196,1.1204,76
20140301|2013-12-27 00:00,27,1.1204,1.1204,1.1197,1.1199,105
20140301|2013-12-27 00:30,27,1.1199,1.1234,1.1199,1.1221,902
20140301|2013-12-27 01:00,27,1.1221,1.1228,1.122,1.1223,789
20140301|2013-12-27 01:30,27,1.1223,1.1225,1.1218,1.122,360
20140301|2013-12-27 02:00,27,1.1221,1.1254,1.1221,1.1252,1676
20140301|2013-12-27 02:30,27,1.1252,1.1266,1.1247,1.1258,1734
20140301|2013-12-27 03:00,27,1.1258,1.128,1.1256,1.1271,1114
20140301|2013-12-27 03:30,27,1.127,1.1279,1.1263,1.1272,451
20140301|2013-12-27 04:00,27,1.1271,1.1284,1.127,1.1282,623
20140301|2013-12-27 04:30,27,1.1283,1.1289,1.1278,1.1281,571
20140301|2013-12-27 05:00,27,1.1281,1.1303,1.1281,1.1296,834
20140301|2013-12-27 05:30,27,1.1296,1.1373,1.1295,1.1331,3474
20140301|2013-12-27 06:00,27,1.133,1.1332,1.1309,1.1309,820
20140301|2013-12-27 06:30,27,1.1311,1.1317,1.1309,1.1313,549
20140301|2013-12-27 07:00,27,1.1314,1.1321,1.1289,1.1298,2476
20140301|2013-12-27 07:30,27,1.1298,1.1299,1.1291,1.1292,831
20140301|2013-12-27 08:00,27,1.1293,1.1295,1.1281,1.1284,1010
20140301|2013-12-27 08:30,27,1.1283,1.1292,1.1275,1.1283,1438
20140301|2013-12-27 09:00,27,1.1283,1.1291,1.1277,1.1283,1081
20140301|2013-12-27 09:30,27,1.1283,1.1289,1.1269,1.127,1158
20140301|2013-12-27 10:00,27,1.127,1.1271,1.1257,1.1265,1029
20140301|2013-12-27 10:30,27,1.1265,1.127,1.1252,1.1252,597
20140301|2013-12-27 11:00,27,1.1251,1.126,1.1247,1.1257,603
20140301|2013-12-27 11:30,27,1.1257,1.1263,1.1255,1.1256,311
20140301|2013-12-27 12:00,27,1.1256,1.1258,1.125,1.125,234
20140301|2013-12-27 12:30,27,1.1249,1.1249,1.1237,1.1239,452
20140301|2013-12-27 13:00,27,1.1238,1.1238,1.1218,1.1222,1353
20140301|2013-12-27 13:30,27,1.1222,1.1225,1.1207,1.121,997
20140301|2013-12-27 14:00,27,1.121,1.1222,1.121,1.1221,476
20140301|2013-12-27 14:30,27,1.1219,1.1223,1.1217,1.122,229
20140301|2013-12-27 15:00,27,1.1221,1.1224,1.1218,1.1224,78
20140301|2013-12-27 15:30,27,1.1222,1.1225,1.1217,1.1218,63
20140301|2013-12-29 17:00,30,1.1229,1.1235,1.122,1.1221,334
20140301|2013-12-29 17:30,30,1.1222,1.1224,1.1221,1.1223,32
20140301|2013-12-29 18:00,30,1.1225,1.1225,1.1219,1.1223,254
20140301|2013-12-29 18:30,30,1.1223,1.1233,1.1219,1.1227,344
20140301|2013-12-29 19:00,30,1.1227,1.1227,1.1221,1.1221,202
20140301|2013-12-29 19:30,30,1.122,1.122,1.1209,1.1217,362
20140301|2013-12-29 20:00,30,1.1217,1.1219,1.1216,1.1219,66
20140301|2013-12-29 20:30,30,1.1218,1.1221,1.1218,1.1218,69
20140301|2013-12-29 21:00,30,1.1219,1.122,1.1215,1.1215,106
20140301|2013-12-29 21:30,30,1.1216,1.1216,1.1211,1.1216,118
20140301|2013-12-29 22:00,30,1.1215,1.1216,1.121,1.121,51
20140301|2013-12-29 22:30,30,1.1211,1.1214,1.1211,1.1214,59
20140301|2013-12-29 23:00,30,1.1214,1.1214,1.1202,1.1208,119
20140301|2013-12-29 23:30,30,1.1207,1.1213,1.1203,1.1213,121
20140301|2013-12-30 00:00,30,1.1212,1.1215,1.1212,1.1212,38
20140301|2013-12-30 00:30,30,1.1213,1.1215,1.1211,1.1214,47
20140301|2013-12-30 01:00,30,1.1213,1.1224,1.1208,1.122,307
20140301|2013-12-30 01:30,30,1.1219,1.1227,1.1219,1.1226,312
20140301|2013-12-30 02:00,30,1.1225,1.1226,1.1212,1.1215,508
20140301|2013-12-30 02:30,30,1.1215,1.1224,1.1212,1.1224,168
20140301|2013-12-30 03:00,30,1.1223,1.1223,1.1216,1.1219,221
20140301|2013-12-30 03:30,30,1.122,1.1233,1.1219,1.1226,530
20140301|2013-12-30 04:00,30,1.1227,1.1229,1.1224,1.1229,217
20140301|2013-12-30 04:30,30,1.1229,1.1237,1.1221,1.1234,573
20140301|2013-12-30 05:00,30,1.1235,1.1241,1.1228,1.123,435
20140301|2013-12-30 05:30,30,1.1229,1.123,1.122,1.1224,476
20140301|2013-12-30 06:00,30,1.1225,1.1235,1.1225,1.1234,435
20140301|2013-12-30 06:30,30,1.1235,1.1246,1.1235,1.1244,399
20140301|2013-12-30 07:00,30,1.1242,1.1255,1.1241,1.1253,664
20140301|2013-12-30 07:30,30,1.1252,1.1267,1.1248,1.1259,1129
20140301|2013-12-30 08:00,30,1.126,1.1267,1.1253,1.1255,833
20140301|2013-12-30 08:30,30,1.1255,1.1263,1.1252,1.1256,703
20140301|2013-12-30 09:00,30,1.1256,1.1272,1.1256,1.1259,1049
20140301|2013-12-30 09:30,30,1.126,1.1289,1.1257,1.1288,1828
20140301|2013-12-30 10:00,30,1.1287,1.1294,1.1285,1.1286,1209
20140301|2013-12-30 10:30,30,1.1286,1.1288,1.1282,1.1285,439
20140301|2013-12-30 11:00,30,1.1285,1.1287,1.1279,1.1281,422
20140301|2013-12-30 11:30,30,1.1281,1.1282,1.1274,1.1274,313
20140301|2013-12-30 12:00,30,1.1275,1.1278,1.1272,1.1277,406
20140301|2013-12-30 12:30,30,1.1277,1.1281,1.1276,1.1277,228
20140301|2013-12-30 13:00,30,1.1277,1.1278,1.1269,1.127,269
20140301|2013-12-30 13:30,30,1.127,1.128,1.1268,1.1276,695
20140301|2013-12-30 14:00,30,1.1275,1.1277,1.1272,1.1273,262
20140301|2013-12-30 14:30,30,1.1274,1.1274,1.127,1.127,147
20140301|2013-12-30 15:00,30,1.127,1.1272,1.1267,1.1267,67
20140301|2013-12-30 15:30,30,1.1267,1.1272,1.1267,1.1272,26
20140301|2013-12-30 17:00,31,1.1266,1.1274,1.1262,1.1274,65
20140301|2013-12-30 17:30,31,1.1272,1.1278,1.1272,1.1277,54
20140301|2013-12-30 18:00,31,1.1275,1.1276,1.1273,1.1273,49
20140301|2013-12-30 18:30,31,1.1274,1.1285,1.1274,1.1283,428
20140301|2013-12-30 19:00,31,1.1284,1.1284,1.1279,1.1284,127
20140301|2013-12-30 19:30,31,1.1284,1.1284,1.1281,1.1281,66
20140301|2013-12-30 20:00,31,1.128,1.128,1.1271,1.1272,116
20140301|2013-12-30 20:30,31,1.1273,1.1273,1.1267,1.1267,67
20140301|2013-12-30 21:00,31,1.1267,1.1271,1.1267,1.1269,70
20140301|2013-12-30 21:30,31,1.1267,1.1267,1.1267,1.1267,12
20140301|2013-12-30 22:00,31,1.1267,1.1269,1.1267,1.1269,6
20140301|2013-12-30 22:30,31,1.127,1.1275,1.127,1.1273,37
20140301|2013-12-30 23:00,31,1.1273,1.1273,1.1264,1.1268,85
20140301|2013-12-30 23:30,31,1.1268,1.1269,1.1267,1.1268,29
20140301|2013-12-31 00:00,31,1.1268,1.1268,1.1262,1.1263,65
20140301|2013-12-31 00:30,31,1.1262,1.1263,1.1258,1.1258,81
20140301|2013-12-31 01:00,31,1.126,1.1269,1.1257,1.1265,111
20140301|2013-12-31 01:30,31,1.1266,1.1267,1.1245,1.1245,643
20140301|2013-12-31 02:00,31,1.1245,1.1253,1.1243,1.1246,292
20140301|2013-12-31 02:30,31,1.1247,1.1247,1.1239,1.1241,388
20140301|2013-12-31 03:00,31,1.1242,1.1246,1.1234,1.1246,484
20140301|2013-12-31 03:30,31,1.1246,1.1247,1.1227,1.1233,405
20140301|2013-12-31 04:00,31,1.1232,1.1243,1.1231,1.1232,349
20140301|2013-12-31 04:30,31,1.1231,1.124,1.1226,1.1227,284
20140301|2013-12-31 05:00,31,1.1226,1.1228,1.1219,1.1225,295
20140301|2013-12-31 05:30,31,1.1224,1.123,1.1223,1.1228,126
20140301|2013-12-31 06:00,31,1.1229,1.1237,1.1228,1.1232,189
20140301|2013-12-31 06:30,31,1.1232,1.1237,1.123,1.123,155
20140301|2013-12-31 07:00,31,1.1229,1.1244,1.1226,1.1236,387
20140301|2013-12-31 07:30,31,1.1235,1.1239,1.1223,1.1231,648
20140301|2013-12-31 08:00,31,1.1232,1.1233,1.1223,1.1223,300
20140301|2013-12-31 08:30,31,1.1223,1.1235,1.1221,1.1231,488
20140301|2013-12-31 09:00,31,1.1231,1.1235,1.1225,1.1233,770
20140301|2013-12-31 09:30,31,1.1233,1.1263,1.1233,1.1253,2578
20140301|2013-12-31 10:00,31,1.1253,1.1254,1.123,1.1237,985
20140301|2013-12-31 10:30,31,1.1236,1.1241,1.1233,1.1236,381
20140301|2013-12-31 11:00,31,1.1236,1.1236,1.123,1.1232,221
20140301|2013-12-31 11:30,31,1.1231,1.1266,1.1223,1.1262,2985
20140301|2013-12-31 12:00,31,1.126,1.126,1.1239,1.1242,510
20140301|2013-12-31 12:30,31,1.1243,1.1243,1.1237,1.1237,84
20140301|2013-12-31 13:00,31,1.1238,1.1247,1.1235,1.1238,341
20140301|2013-12-31 13:30,31,1.1237,1.1237,1.1205,1.1205,704
20140301|2013-12-31 14:00,31,1.1206,1.1219,1.1206,1.1219,199
20140301|2013-12-31 14:30,31,1.1219,1.1223,1.1213,1.1216,177
20140301|2013-12-31 15:00,31,1.1217,1.1217,1.1211,1.1215,92
20140301|2013-12-31 15:30,31,1.1215,1.1215,1.1199,1.1201,77
20140301|2014-01-02 05:00,2,1.1155,1.1159,1.1126,1.1136,3702
20140301|2014-01-02 05:30,2,1.1136,1.1142,1.1131,1.1135,1551
20140301|2014-01-02 06:00,2,1.1134,1.1134,1.1102,1.1105,4613
20140301|2014-01-02 06:30,2,1.1105,1.1115,1.1084,1.1097,5107
20140301|2014-01-02 07:00,2,1.1097,1.1109,1.1092,1.1094,2920
20140301|2014-01-02 07:30,2,1.1094,1.1109,1.1081,1.1109,3404
20140301|2014-01-02 08:00,2,1.1109,1.1115,1.1102,1.1106,2014
20140301|2014-01-02 08:30,2,1.1106,1.1119,1.1103,1.1104,2058
20140301|2014-01-02 09:00,2,1.1104,1.1121,1.1094,1.11,4111
20140301|2014-01-02 09:30,2,1.1099,1.111,1.1087,1.1107,2092
20140301|2014-01-02 10:00,2,1.1107,1.1117,1.1102,1.1102,1658
20140301|2014-01-02 10:30,2,1.1102,1.1127,1.1102,1.1119,1313
20140301|2014-01-02 11:00,2,1.112,1.112,1.1112,1.1116,775
20140301|2014-01-02 11:30,2,1.1115,1.1126,1.1113,1.1125,626
20140301|2014-01-02 12:00,2,1.1124,1.1125,1.1117,1.1123,374
20140301|2014-01-02 12:30,2,1.1125,1.1128,1.112,1.112,419
20140301|2014-01-02 13:00,2,1.112,1.1123,1.1115,1.112,542
20140301|2014-01-02 13:30,2,1.1121,1.1121,1.1104,1.1108,1902
20140301|2014-01-02 14:00,2,1.1107,1.1112,1.1107,1.1109,519
20140301|2014-01-02 14:30,2,1.1108,1.1125,1.1108,1.1124,548
20140301|2014-01-02 15:00,2,1.1124,1.1133,1.1122,1.1129,232
20140301|2014-01-02 15:30,2,1.1132,1.1132,1.1127,1.1129,31
20140301|2014-01-02 17:00,3,1.1122,1.1126,1.1122,1.1126,38
20140301|2014-01-02 17:30,3,1.1126,1.1128,1.1126,1.1127,77
20140301|2014-01-02 18:00,3,1.1126,1.113,1.1125,1.1128,78
20140301|2014-01-02 18:30,3,1.1127,1.1129,1.1122,1.1122,77
20140301|2014-01-02 19:00,3,1.1121,1.1126,1.1113,1.1114,290
20140301|2014-01-02 19:30,3,1.1116,1.1121,1.1115,1.1115,80
20140301|2014-01-02 20:00,3,1.1116,1.1124,1.1116,1.1117,82
20140301|2014-01-02 20:30,3,1.1117,1.1121,1.1113,1.1119,161
20140301|2014-01-02 21:00,3,1.1118,1.1126,1.1118,1.1122,105
20140301|2014-01-02 21:30,3,1.1123,1.1129,1.1122,1.1123,188
20140301|2014-01-02 22:00,3,1.1123,1.113,1.1123,1.1128,213
20140301|2014-01-02 22:30,3,1.1128,1.113,1.1126,1.1128,147
20140301|2014-01-02 23:00,3,1.1129,1.113,1.1123,1.1123,149
20140301|2014-01-02 23:30,3,1.1123,1.1123,1.1112,1.1113,305
20140301|2014-01-03 00:00,3,1.1114,1.112,1.1114,1.1118,93
20140301|2014-01-03 00:30,3,1.1117,1.1118,1.1112,1.1115,121
20140301|2014-01-03 01:00,3,1.1114,1.112,1.1114,1.1118,261
20140301|2014-01-03 01:30,3,1.1118,1.1118,1.1106,1.1113,681
20140301|2014-01-03 02:00,3,1.1113,1.1116,1.1102,1.1103,863
20140301|2014-01-03 02:30,3,1.1102,1.1109,1.1099,1.1107,989
20140301|2014-01-03 03:00,3,1.1106,1.1109,1.1099,1.1107,900
20140301|2014-01-03 03:30,3,1.1108,1.1115,1.1103,1.111,703
20140301|2014-01-03 04:00,3,1.1109,1.1115,1.1103,1.1109,657
20140301|2014-01-03 04:30,3,1.1108,1.1112,1.1104,1.1104,430
20140301|2014-01-03 05:00,3,1.1104,1.1108,1.11,1.1102,493
20140301|2014-01-03 05:30,3,1.1101,1.1103,1.1097,1.1097,390
20140301|2014-01-03 06:00,3,1.1097,1.1107,1.1094,1.1104,783
20140301|2014-01-03 06:30,3,1.1104,1.1106,1.1093,1.1094,478
20140301|2014-01-03 07:00,3,1.1095,1.1097,1.1074,1.1089,2341
20140301|2014-01-03 07:30,3,1.1089,1.1099,1.1087,1.1093,1131
20140301|2014-01-03 08:00,3,1.1092,1.1093,1.1076,1.108,1420
20140301|2014-01-03 08:30,3,1.1081,1.1082,1.1071,1.1076,1581
20140301|2014-01-03 09:00,3,1.1077,1.1079,1.1061,1.1073,2437
20140301|2014-01-03 09:30,3,1.1073,1.1074,1.1062,1.1066,1177
20140301|2014-01-03 10:00,3,1.1065,1.1072,1.106,1.1062,1424
20140301|2014-01-03 10:30,3,1.1062,1.1065,1.1056,1.1062,800
20140301|2014-01-03 11:00,3,1.1062,1.1063,1.1052,1.106,918
20140301|2014-01-03 11:30,3,1.106,1.1069,1.1056,1.1064,730
20140301|2014-01-03 12:00,3,1.1064,1.1065,1.1056,1.1063,245
20140301|2014-01-03 12:30,3,1.1062,1.1065,1.106,1.1064,304
20140301|2014-01-03 13:00,3,1.1065,1.1069,1.1065,1.1065,338
20140301|2014-01-03 13:30,3,1.1065,1.1068,1.105,1.106,1176
20140301|2014-01-03 14:00,3,1.1059,1.106,1.1048,1.1052,570
20140301|2014-01-03 14:30,3,1.1053,1.1054,1.1046,1.1051,411
20140301|2014-01-03 15:00,3,1.105,1.1059,1.105,1.1056,121
20140301|2014-01-03 15:30,3,1.1054,1.1055,1.1043,1.1047,101
20140301|2014-01-05 17:00,6,1.1056,1.106,1.1049,1.1051,538
20140301|2014-01-05 17:30,6,1.105,1.1054,1.1049,1.1051,79
20140301|2014-01-05 18:00,6,1.1051,1.1054,1.1046,1.1048,269
20140301|2014-01-05 18:30,6,1.1048,1.1056,1.1047,1.1054,331
20140301|2014-01-05 19:00,6,1.1053,1.1055,1.105,1.1052,198
20140301|2014-01-05 19:30,6,1.1052,1.1053,1.1045,1.1045,441
20140301|2014-01-05 20:00,6,1.1046,1.1049,1.1035,1.104,903
20140301|2014-01-05 20:30,6,1.1041,1.1044,1.104,1.1041,97
20140301|2014-01-05 21:00,6,1.1042,1.1046,1.1039,1.1046,87
20140301|2014-01-05 21:30,6,1.1046,1.1046,1.1041,1.1042,283
20140301|2014-01-05 22:00,6,1.1042,1.1044,1.104,1.104,101
20140301|2014-01-05 22:30,6,1.1039,1.1042,1.1039,1.1042,73
20140301|2014-01-05 23:00,6,1.1042,1.1046,1.1042,1.1046,99
20140301|2014-01-05 23:30,6,1.1045,1.1045,1.1037,1.1039,127
20140301|2014-01-06 00:00,6,1.1039,1.104,1.1034,1.1039,255
20140301|2014-01-06 00:30,6,1.104,1.1052,1.104,1.105,489
20140301|2014-01-06 01:00,6,1.105,1.1056,1.1044,1.1046,449
20140301|2014-01-06 01:30,6,1.1046,1.1048,1.1041,1.1045,377
20140301|2014-01-06 02:00,6,1.1044,1.1055,1.1041,1.105,1160
20140301|2014-01-06 02:30,6,1.105,1.1062,1.1049,1.1054,1310
20140301|2014-01-06 03:00,6,1.1056,1.1067,1.1056,1.106,1095
20140301|2014-01-06 03:30,6,1.1062,1.1066,1.1058,1.1063,809
20140301|2014-01-06 04:00,6,1.1063,1.1065,1.1055,1.1065,617
20140301|2014-01-06 04:30,6,1.1065,1.107,1.1064,1.1068,1029
20140301|2014-01-06 05:00,6,1.1068,1.1073,1.1066,1.1068,720
20140301|2014-01-06 05:30,6,1.1067,1.1067,1.1058,1.106,554
20140301|2014-01-06 06:00,6,1.1059,1.1061,1.1056,1.106,402
20140301|2014-01-06 06:30,6,1.1059,1.1063,1.1049,1.1051,1047
20140301|2014-01-06 07:00,6,1.1051,1.1055,1.1037,1.1039,1733
20140301|2014-01-06 07:30,6,1.1039,1.1041,1.103,1.1036,1400
20140301|2014-01-06 08:00,6,1.1037,1.105,1.1033,1.1046,1867
20140301|2014-01-06 08:30,6,1.1046,1.1058,1.1046,1.1053,1506
20140301|2014-01-06 09:00,6,1.1055,1.1073,1.1054,1.1062,4034
20140301|2014-01-06 09:30,6,1.1063,1.1079,1.1057,1.1072,2600
20140301|2014-01-06 10:00,6,1.1071,1.1086,1.1069,1.1077,2102
20140301|2014-01-06 10:30,6,1.1078,1.1079,1.1071,1.1071,638
20140301|2014-01-06 11:00,6,1.107,1.1074,1.1065,1.1072,1358
20140301|2014-01-06 11:30,6,1.1072,1.1089,1.1072,1.108,1104
20140301|2014-01-06 12:00,6,1.108,1.1092,1.108,1.1086,541
20140301|2014-01-06 12:30,6,1.1086,1.1092,1.108,1.1085,617
20140301|2014-01-06 13:00,6,1.1086,1.1087,1.1075,1.1077,405
20140301|2014-01-06 13:30,6,1.1077,1.1077,1.1064,1.1067,675
20140301|2014-01-06 14:00,6,1.1066,1.1074,1.1065,1.1073,399
20140301|2014-01-06 14:30,6,1.1073,1.1075,1.1066,1.107,270
20140301|2014-01-06 15:00,6,1.107,1.1072,1.1068,1.1068,86
20140301|2014-01-06 15:30,6,1.1068,1.107,1.1065,1.1067,16
20140301|2014-01-06 17:00,7,1.107,1.1071,1.1066,1.1068,76
20140301|2014-01-06 17:30,7,1.1068,1.1069,1.1067,1.1068,35
20140301|2014-01-06 18:00,7,1.1067,1.107,1.1064,1.1064,187
20140301|2014-01-06 18:30,7,1.1063,1.1063,1.1054,1.1055,273
20140301|2014-01-06 19:00,7,1.1055,1.1057,1.1055,1.1057,77
20140301|2014-01-06 19:30,7,1.1056,1.1059,1.1056,1.1059,131
20140301|2014-01-06 20:00,7,1.1058,1.1063,1.1057,1.1058,270
20140301|2014-01-06 20:30,7,1.1059,1.1061,1.1054,1.1054,169
20140301|2014-01-06 21:00,7,1.1054,1.1055,1.1048,1.1049,181
20140301|2014-01-06 21:30,7,1.1048,1.105,1.1045,1.1047,125
20140301|2014-01-06 22:00,7,1.1047,1.1048,1.1046,1.1048,92
20140301|2014-01-06 22:30,7,1.1049,1.105,1.1048,1.1048,53
20140301|2014-01-06 23:00,7,1.1048,1.1049,1.1046,1.1048,56
20140301|2014-01-06 23:30,7,1.1049,1.1049,1.1045,1.1045,73
20140301|2014-01-07 00:00,7,1.1045,1.1049,1.1036,1.1037,427
20140301|2014-01-07 00:30,7,1.1038,1.1043,1.1038,1.1038,264
20140301|2014-01-07 01:00,7,1.1039,1.1046,1.1038,1.1039,278
20140301|2014-01-07 01:30,7,1.1039,1.1044,1.1033,1.1042,543
20140301|2014-01-07 02:00,7,1.1042,1.1048,1.1035,1.1042,869
20140301|2014-01-07 02:30,7,1.1043,1.1048,1.1037,1.1048,793
20140301|2014-01-07 03:00,7,1.1049,1.1052,1.1027,1.1031,1210
20140301|2014-01-07 03:30,7,1.103,1.1034,1.102,1.1024,1459
20140301|2014-01-07 04:00,7,1.1024,1.1037,1.1013,1.1025,1550
20140301|2014-01-07 04:30,7,1.1026,1.1041,1.1026,1.1036,675
20140301|2014-01-07 05:00,7,1.1036,1.1047,1.1035,1.1043,336
20140301|2014-01-07 05:30,7,1.1043,1.1043,1.1033,1.1034,496
20140301|2014-01-07 06:00,7,1.1034,1.1046,1.1033,1.1038,571
20140301|2014-01-07 06:30,7,1.1037,1.1039,1.1032,1.1034,615
20140301|2014-01-07 07:00,7,1.1034,1.1043,1.1028,1.103,1123
20140301|2014-01-07 07:30,7,1.103,1.1035,1.1021,1.1025,1137
20140301|2014-01-07 08:00,7,1.1026,1.1032,1.1021,1.1027,556
20140301|2014-01-07 08:30,7,1.1026,1.1032,1.1015,1.1018,1297
20140301|2014-01-07 09:00,7,1.1019,1.1021,1.0995,1.1,3603
20140301|2014-01-07 09:30,7,1.1,1.1006,1.0997,1.1003,1374
20140301|2014-01-07 10:00,7,1.1003,1.1016,1.1002,1.1008,1265
20140301|2014-01-07 10:30,7,1.1008,1.1014,1.1007,1.1011,823
20140301|2014-01-07 11:00,7,1.1011,1.1034,1.101,1.1026,1451
20140301|2014-01-07 11:30,7,1.1026,1.1028,1.1021,1.1022,507
20140301|2014-01-07 12:00,7,1.1022,1.1023,1.1015,1.1017,357
20140301|2014-01-07 12:30,7,1.1017,1.1018,1.1014,1.1015,460
20140301|2014-01-07 13:00,7,1.1015,1.1017,1.1012,1.1013,288
20140301|2014-01-07 13:30,7,1.1014,1.1015,1.1009,1.101,518
20140301|2014-01-07 14:00,7,1.1011,1.1012,1.1003,1.1004,541
20140301|2014-01-07 14:30,7,1.1004,1.1006,1.1001,1.1001,281
20140301|2014-01-07 15:00,7,1.1002,1.1005,1.1,1.1001,127
20140301|2014-01-07 15:30,7,1.1003,1.1006,1.1,1.1005,82
20140301|2014-01-07 17:00,8,1.1004,1.1005,1.1001,1.1001,236
20140301|2014-01-07 17:30,8,1.1003,1.1003,1.1,1.1002,97
20140301|2014-01-07 18:00,8,1.1,1.1001,1.0992,1.0997,339
20140301|2014-01-07 18:30,8,1.0998,1.0998,1.0993,1.0996,82
20140301|2014-01-07 19:00,8,1.0996,1.1009,1.0996,1.1005,801
20140301|2014-01-07 19:30,8,1.1004,1.1019,1.1004,1.1015,421
20140301|2014-01-07 20:00,8,1.1016,1.1017,1.1014,1.1015,49
20140301|2014-01-07 20:30,8,1.1015,1.1017,1.1014,1.1014,46
20140301|2014-01-07 21:00,8,1.1013,1.1013,1.1007,1.1008,97
20140301|2014-01-07 21:30,8,1.1009,1.1011,1.1008,1.101,49
20140301|2014-01-07 22:00,8,1.101,1.1014,1.1008,1.1014,176
20140301|2014-01-07 22:30,8,1.1013,1.1018,1.1012,1.1017,86
20140301|2014-01-07 23:00,8,1.1018,1.1019,1.1016,1.1016,70
20140301|2014-01-07 23:30,8,1.1016,1.1016,1.1013,1.1015,73
20140301|2014-01-08 00:00,8,1.1016,1.1019,1.1015,1.1016,100
20140301|2014-01-08 00:30,8,1.1014,1.1022,1.1014,1.1021,169
20140301|2014-01-08 01:00,8,1.1019,1.1019,1.1003,1.1005,540
20140301|2014-01-08 01:30,8,1.1005,1.1007,1.1,1.1,151
20140301|2014-01-08 02:00,8,1.1,1.1,1.0983,1.0992,1658
20140301|2014-01-08 02:30,8,1.0992,1.0994,1.0986,1.0993,624
20140301|2014-01-08 03:00,8,1.0993,1.0998,1.0991,1.0991,513
20140301|2014-01-08 03:30,8,1.0991,1.0999,1.0984,1.0996,663
20140301|2014-01-08 04:00,8,1.0996,1.1002,1.0986,1.0988,962
20140301|2014-01-08 04:30,8,1.0988,1.0995,1.0978,1.0983,1231
20140301|2014-01-08 05:00,8,1.0983,1.0985,1.0976,1.0984,564
20140301|2014-01-08 05:30,8,1.0985,1.0986,1.0979,1.0982,456
20140301|2014-01-08 06:00,8,1.0982,1.0995,1.0982,1.0993,359
20140301|2014-01-08 06:30,8,1.0993,1.0994,1.098,1.0985,672
20140301|2014-01-08 07:00,8,1.0986,1.0997,1.096,1.0976,3456
20140301|2014-01-08 07:30,8,1.0975,1.099,1.0975,1.0989,2122
20140301|2014-01-08 08:00,8,1.0989,1.1004,1.0987,1.0998,1766
20140301|2014-01-08 08:30,8,1.0998,1.0998,1.0989,1.0996,1005
20140301|2014-01-08 09:00,8,1.0998,1.1017,1.0996,1.101,2727
20140301|2014-01-08 09:30,8,1.1011,1.1011,1.0997,1.1006,1557
20140301|2014-01-08 10:00,8,1.1005,1.1008,1.0994,1.0996,1616
20140301|2014-01-08 10:30,8,1.0996,1.1,1.0989,1.0991,1069
20140301|2014-01-08 11:00,8,1.099,1.0992,1.0969,1.0975,1625
20140301|2014-01-08 11:30,8,1.0974,1.0978,1.0966,1.0977,764
20140301|2014-01-08 12:00,8,1.0977,1.098,1.0969,1.0979,665
20140301|2014-01-08 12:30,8,1.0979,1.0985,1.0976,1.098,417
20140301|2014-01-08 13:00,8,1.0982,1.0982,1.0964,1.0976,1779
20140301|2014-01-08 13:30,8,1.0976,1.0991,1.0971,1.0987,1133
20140301|2014-01-08 14:00,8,1.0986,1.0989,1.0978,1.0989,441
20140301|2014-01-08 14:30,8,1.0988,1.0992,1.0981,1.0985,442
20140301|2014-01-08 15:00,8,1.0985,1.0987,1.0978,1.0979,167
20140301|2014-01-08 15:30,8,1.098,1.0981,1.0978,1.0979,59
20140301|2014-01-08 17:00,9,1.0977,1.0982,1.0977,1.0982,107
20140301|2014-01-08 17:30,9,1.098,1.0982,1.0974,1.0976,189
20140301|2014-01-08 18:00,9,1.0975,1.0978,1.0973,1.0975,164
20140301|2014-01-08 18:30,9,1.0976,1.0977,1.0972,1.0974,110
20140301|2014-01-08 19:00,9,1.0974,1.0975,1.0971,1.0972,116
20140301|2014-01-08 19:30,9,1.0973,1.0975,1.0971,1.0975,74
20140301|2014-01-08 20:00,9,1.0975,1.0975,1.0966,1.0966,219
20140301|2014-01-08 20:30,9,1.0967,1.0968,1.0966,1.0968,43
20140301|2014-01-08 21:00,9,1.0969,1.0974,1.0969,1.0973,124
20140301|2014-01-08 21:30,9,1.0971,1.0971,1.0968,1.097,74
20140301|2014-01-08 22:00,9,1.097,1.097,1.0969,1.0969,51
20140301|2014-01-08 22:30,9,1.0969,1.0969,1.0967,1.0969,41
20140301|2014-01-08 23:00,9,1.0969,1.0973,1.0968,1.0971,121
20140301|2014-01-08 23:30,9,1.0971,1.0977,1.097,1.0977,84
20140301|2014-01-09 00:00,9,1.0976,1.0981,1.0974,1.098,68
20140301|2014-01-09 00:30,9,1.0978,1.0987,1.0978,1.0986,162
20140301|2014-01-09 01:00,9,1.0987,1.0991,1.0984,1.0988,229
20140301|2014-01-09 01:30,9,1.0988,1.1003,1.0988,1.1002,559
20140301|2014-01-09 02:00,9,1.1001,1.1011,1.0991,1.1009,1822
20140301|2014-01-09 02:30,9,1.1009,1.1024,1.1007,1.1016,1631
20140301|2014-01-09 03:00,9,1.1016,1.1025,1.101,1.1013,1130
20140301|2014-01-09 03:30,9,1.1013,1.1015,1.1008,1.1012,429
20140301|2014-01-09 04:00,9,1.1012,1.1017,1.1004,1.1013,661
20140301|2014-01-09 04:30,9,1.1013,1.1014,1.1005,1.1009,388
20140301|2014-01-09 05:00,9,1.1009,1.1013,1.0998,1.1,976
20140301|2014-01-09 05:30,9,1.1,1.1002,1.0997,1.0999,364
20140301|2014-01-09 06:00,9,1.1,1.1003,1.0994,1.0997,366
20140301|2014-01-09 06:30,9,1.0997,1.1007,1.0994,1.1002,634
20140301|2014-01-09 07:00,9,1.1002,1.1027,1.1002,1.1019,1289
20140301|2014-01-09 07:30,9,1.1019,1.1024,1.0964,1.098,5683
20140301|2014-01-09 08:00,9,1.0979,1.0995,1.0969,1.099,2793
20140301|2014-01-09 08:30,9,1.099,1.1003,1.0987,1.0994,2058
20140301|2014-01-09 09:00,9,1.0993,1.1009,1.0991,1.1003,1471
20140301|2014-01-09 09:30,9,1.1003,1.1008,1.0995,1.1004,1455
20140301|2014-01-09 10:00,9,1.1004,1.1011,1.1001,1.1009,1073
20140301|2014-01-09 10:30,9,1.1012,1.1012,1.1006,1.1011,527
20140301|2014-01-09 11:00,9,1.1012,1.1017,1.1008,1.1009,562
20140301|2014-01-09 11:30,9,1.1009,1.1012,1.1002,1.1005,315
20140301|2014-01-09 12:00,9,1.1004,1.1011,1.1003,1.1005,241
20140301|2014-01-09 12:30,9,1.1005,1.1006,1.1,1.1002,209
20140301|2014-01-09 13:00,9,1.1002,1.1005,1.1001,1.1004,154
20140301|2014-01-09 13:30,9,1.1004,1.1015,1.1002,1.1012,691
20140301|2014-01-09 14:00,9,1.1012,1.1035,1.1011,1.1033,1134
20140301|2014-01-09 14:30,9,1.1035,1.1037,1.1028,1.1031,522
20140301|2014-01-09 15:00,9,1.103,1.1031,1.1026,1.1027,108
20140301|2014-01-09 15:30,9,1.1028,1.104,1.1028,1.103,106
20140301|2014-01-09 17:00,10,1.1025,1.103,1.1024,1.1029,85
20140301|2014-01-09 17:30,10,1.1031,1.1033,1.103,1.103,33
20140301|2014-01-09 18:00,10,1.1031,1.1031,1.1025,1.1028,114
20140301|2014-01-09 18:30,10,1.1028,1.1032,1.1026,1.1026,91
20140301|2014-01-09 19:00,10,1.1027,1.1033,1.1026,1.1031,131
20140301|2014-01-09 19:30,10,1.103,1.1037,1.103,1.1032,187
20140301|2014-01-09 20:00,10,1.103,1.1033,1.1029,1.103,81
20140301|2014-01-09 20:30,10,1.1029,1.1035,1.1029,1.1034,104
20140301|2014-01-09 21:00,10,1.1034,1.1038,1.1033,1.1036,120
20140301|2014-01-09 21:30,10,1.1037,1.1038,1.1034,1.1035,73
20140301|2014-01-09 22:00,10,1.1035,1.1035,1.1032,1.1033,155
20140301|2014-01-09 22:30,10,1.1034,1.1039,1.1034,1.1035,160
20140301|2014-01-09 23:00,10,1.1035,1.1038,1.1031,1.1036,305
20140301|2014-01-09 23:30,10,1.1036,1.1039,1.1036,1.1039,52
20140301|2014-01-10 00:00,10,1.1038,1.1042,1.1038,1.1042,142
20140301|2014-01-10 00:30,10,1.104,1.1044,1.1029,1.1029,374
20140301|2014-01-10 01:00,10,1.103,1.1032,1.1029,1.1029,144
20140301|2014-01-10 01:30,10,1.103,1.104,1.1027,1.104,439
20140301|2014-01-10 02:00,10,1.1039,1.1039,1.1028,1.1034,922
20140301|2014-01-10 02:30,10,1.1034,1.1035,1.1022,1.1026,639
20140301|2014-01-10 03:00,10,1.1025,1.1028,1.1024,1.1028,503
20140301|2014-01-10 03:30,10,1.1027,1.103,1.1018,1.1021,700
20140301|2014-01-10 04:00,10,1.1021,1.1022,1.1012,1.1014,532
20140301|2014-01-10 04:30,10,1.1014,1.102,1.1014,1.1016,418
20140301|2014-01-10 05:00,10,1.1016,1.1025,1.1016,1.1023,525
20140301|2014-01-10 05:30,10,1.1023,1.1024,1.1018,1.1021,468
20140301|2014-01-10 06:00,10,1.1022,1.1023,1.1014,1.102,426
20140301|2014-01-10 06:30,10,1.102,1.102,1.1014,1.1016,320
20140301|2014-01-10 07:00,10,1.1016,1.1019,1.1002,1.1008,1121
20140301|2014-01-10 07:30,10,1.1007,1.1085,1.1005,1.1057,10495
20140301|2014-01-10 08:00,10,1.1058,1.1068,1.104,1.1051,3223
20140301|2014-01-10 08:30,10,1.1051,1.1101,1.105,1.1098,3862
20140301|2014-01-10 09:00,10,1.1097,1.111,1.1087,1.1092,3780
20140301|2014-01-10 09:30,10,1.1092,1.1102,1.1085,1.1087,1457
20140301|2014-01-10 10:00,10,1.1087,1.1092,1.1084,1.1087,840
20140301|2014-01-10 10:30,10,1.1087,1.1089,1.1073,1.1075,732
20140301|2014-01-10 11:00,10,1.1075,1.1079,1.1068,1.1076,588
20140301|2014-01-10 11:30,10,1.1077,1.1084,1.1075,1.1082,305
20140301|2014-01-10 12:00,10,1.1082,1.1087,1.1079,1.1079,267
20140301|2014-01-10 12:30,10,1.108,1.1091,1.1074,1.1091,538
20140301|2014-01-10 13:00,10,1.1091,1.1093,1.1086,1.1089,258
20140301|2014-01-10 13:30,10,1.1088,1.1089,1.1075,1.1076,713
20140301|2014-01-10 14:00,10,1.1075,1.1083,1.1074,1.108,661
20140301|2014-01-10 14:30,10,1.1079,1.1083,1.1077,1.1083,198
20140301|2014-01-12 17:00,13,1.109,1.1092,1.1083,1.1088,194
20140301|2014-01-12 17:30,13,1.1088,1.1092,1.1088,1.109,171
20140301|2014-01-12 18:00,13,1.1089,1.1089,1.1085,1.1086,77
20140301|2014-01-12 18:30,13,1.1086,1.1086,1.1081,1.1081,85
20140301|2014-01-12 19:00,13,1.1081,1.1089,1.108,1.1085,128
20140301|2014-01-12 19:30,13,1.1086,1.1092,1.1083,1.1085,423
20140301|2014-01-12 20:00,13,1.1087,1.1105,1.1087,1.1097,666
20140301|2014-01-12 20:30,13,1.1097,1.1103,1.1097,1.1097,199
20140301|2014-01-12 21:00,13,1.1098,1.1103,1.1098,1.1102,45
20140301|2014-01-12 21:30,13,1.1103,1.1107,1.1099,1.1107,57
20140301|2014-01-12 22:00,13,1.1103,1.1106,1.1102,1.1106,35
20140301|2014-01-12 22:30,13,1.1105,1.1106,1.1103,1.1103,55
20140301|2014-01-12 23:00,13,1.1103,1.1104,1.11,1.1103,98
20140301|2014-01-12 23:30,13,1.1101,1.1102,1.11,1.1101,40
20140301|2014-01-13 00:00,13,1.1101,1.1101,1.1097,1.1097,152
20140301|2014-01-13 00:30,13,1.1098,1.1099,1.1093,1.1097,110
20140301|2014-01-13 01:00,13,1.1095,1.11,1.1092,1.1095,365
20140301|2014-01-13 01:30,13,1.1095,1.1098,1.1088,1.1092,367
20140301|2014-01-13 02:00,13,1.1091,1.1099,1.1084,1.109,1421
20140301|2014-01-13 02:30,13,1.109,1.109,1.108,1.1087,838
20140301|2014-01-13 03:00,13,1.1087,1.1088,1.107,1.1074,683
20140301|2014-01-13 03:30,13,1.1074,1.1082,1.1069,1.1078,757
20140301|2014-01-13 04:00,13,1.1078,1.108,1.1074,1.1079,304
20140301|2014-01-13 04:30,13,1.1079,1.1084,1.1078,1.1078,404
20140301|2014-01-13 05:00,13,1.1077,1.1083,1.1075,1.1076,409
20140301|2014-01-13 05:30,13,1.1077,1.1083,1.1072,1.1081,1106
20140301|2014-01-13 06:00,13,1.108,1.1087,1.1079,1.1083,380
20140301|2014-01-13 06:30,13,1.1084,1.1084,1.1078,1.108,400
20140301|2014-01-13 07:00,13,1.1081,1.1082,1.1058,1.1059,1311
20140301|2014-01-13 07:30,13,1.1058,1.1072,1.1057,1.1069,1436
20140301|2014-01-13 08:00,13,1.1069,1.109,1.1066,1.109,2192
20140301|2014-01-13 08:30,13,1.1091,1.1099,1.1088,1.109,871
20140301|2014-01-13 09:00,13,1.1089,1.109,1.1077,1.1078,828
20140301|2014-01-13 09:30,13,1.1078,1.1086,1.1073,1.1084,1012
20140301|2014-01-13 10:00,13,1.1083,1.1086,1.1081,1.1082,615
20140301|2014-01-13 10:30,13,1.1082,1.1084,1.108,1.1084,273
20140301|2014-01-13 11:00,13,1.1083,1.1089,1.1082,1.1088,407
20140301|2014-01-13 11:30,13,1.1087,1.11,1.1087,1.1097,723
20140301|2014-01-13 12:00,13,1.1097,1.11,1.1093,1.1097,716
20140301|2014-01-13 12:30,13,1.1097,1.1118,1.1096,1.1108,2555
20140301|2014-01-13 13:00,13,1.1108,1.1124,1.1108,1.1122,690
20140301|2014-01-13 13:30,13,1.1122,1.1128,1.1119,1.1125,1657
20140301|2014-01-13 14:00,13,1.1126,1.1133,1.1121,1.1124,805
20140301|2014-01-13 14:30,13,1.1124,1.1125,1.1119,1.1124,435
20140301|2014-01-13 15:00,13,1.1125,1.1127,1.1122,1.1127,108
20140301|2014-01-13 15:30,13,1.1127,1.113,1.1123,1.113,69
20140301|2014-01-13 17:00,14,1.1124,1.1126,1.1121,1.1124,122
20140301|2014-01-13 17:30,14,1.1124,1.1124,1.1122,1.1122,82
20140301|2014-01-13 18:00,14,1.1123,1.1123,1.1119,1.1119,90
20140301|2014-01-13 18:30,14,1.1119,1.1123,1.1116,1.1121,218
20140301|2014-01-13 19:00,14,1.1121,1.1121,1.1115,1.1115,47
20140301|2014-01-13 19:30,14,1.1115,1.1116,1.1108,1.111,203
20140301|2014-01-13 20:00,14,1.1109,1.1114,1.1109,1.1112,97
20140301|2014-01-13 20:30,14,1.1112,1.1113,1.1112,1.1113,32
20140301|2014-01-13 21:00,14,1.1114,1.1117,1.111,1.1111,195
20140301|2014-01-13 21:30,14,1.1112,1.1115,1.111,1.111,101
20140301|2014-01-13 22:00,14,1.1109,1.1111,1.1109,1.111,81
20140301|2014-01-13 22:30,14,1.111,1.1115,1.111,1.1115,143
20140301|2014-01-13 23:00,14,1.1114,1.1116,1.1112,1.1114,134
20140301|2014-01-13 23:30,14,1.1114,1.1117,1.1113,1.1115,160
20140301|2014-01-14 00:00,14,1.1113,1.1113,1.111,1.1112,81
20140301|2014-01-14 00:30,14,1.1113,1.1113,1.1106,1.1106,176
20140301|2014-01-14 01:00,14,1.1107,1.1113,1.1093,1.1094,840
20140301|2014-01-14 01:30,14,1.1095,1.11,1.1094,1.1098,318
20140301|2014-01-14 02:00,14,1.1098,1.113,1.1095,1.112,1769
20140301|2014-01-14 02:30,14,1.112,1.1133,1.1109,1.1109,2493
20140301|2014-01-14 03:00,14,1.1109,1.1111,1.1093,1.1096,1694
20140301|2014-01-14 03:30,14,1.1096,1.1102,1.1093,1.1101,1062
20140301|2014-01-14 04:00,14,1.1101,1.1103,1.1094,1.1101,512
20140301|2014-01-14 04:30,14,1.1101,1.1107,1.109,1.109,542
20140301|2014-01-14 05:00,14,1.109,1.1101,1.109,1.1098,313
20140301|2014-01-14 05:30,14,1.1098,1.1101,1.1095,1.1096,464
20140301|2014-01-14 06:00,14,1.1097,1.1102,1.1096,1.1096,283
20140301|2014-01-14 06:30,14,1.1095,1.1096,1.1089,1.1091,817
20140301|2014-01-14 07:00,14,1.109,1.1097,1.1084,1.1092,1079
20140301|2014-01-14 07:30,14,1.1089,1.1102,1.1076,1.109,2367
20140301|2014-01-14 08:00,14,1.109,1.1093,1.108,1.1091,1199
20140301|2014-01-14 08:30,14,1.1091,1.1096,1.1086,1.1092,750
20140301|2014-01-14 09:00,14,1.1092,1.1106,1.1091,1.1101,912
20140301|2014-01-14 09:30,14,1.1101,1.1111,1.1095,1.1107,1453
20140301|2014-01-14 10:00,14,1.1106,1.1107,1.1096,1.1099,926
20140301|2014-01-14 10:30,14,1.1098,1.1104,1.1096,1.1104,570
20140301|2014-01-14 11:00,14,1.1104,1.1111,1.1102,1.1103,402
20140301|2014-01-14 11:30,14,1.1103,1.1107,1.1098,1.11,746
20140301|2014-01-14 12:00,14,1.11,1.11,1.109,1.1091,764
20140301|2014-01-14 12:30,14,1.1091,1.1092,1.1081,1.1082,850
20140301|2014-01-14 13:00,14,1.1083,1.1086,1.108,1.1085,473
20140301|2014-01-14 13:30,14,1.1085,1.1086,1.1078,1.1081,586
20140301|2014-01-14 14:00,14,1.1081,1.109,1.1079,1.109,349
20140301|2014-01-14 14:30,14,1.109,1.109,1.1087,1.1088,137
20140301|2014-01-14 15:00,14,1.1089,1.109,1.1083,1.1085,103
20140301|2014-01-14 15:30,14,1.1086,1.1086,1.1084,1.1086,13
20140301|2014-01-14 17:00,15,1.1082,1.1082,1.1077,1.108,108
20140301|2014-01-14 17:30,15,1.108,1.108,1.1076,1.1077,32
20140301|2014-01-14 18:00,15,1.1077,1.108,1.1077,1.1079,55
20140301|2014-01-14 18:30,15,1.108,1.1081,1.108,1.1081,21
20140301|2014-01-14 19:00,15,1.1081,1.1082,1.1068,1.1068,341
20140301|2014-01-14 19:30,15,1.1068,1.1068,1.1044,1.1047,931
20140301|2014-01-14 20:00,15,1.1048,1.1052,1.1044,1.1048,216
20140301|2014-01-14 20:30,15,1.1048,1.1048,1.1043,1.1045,106
20140301|2014-01-14 21:00,15,1.1044,1.1044,1.1033,1.1036,594
20140301|2014-01-14 21:30,15,1.1036,1.1041,1.1036,1.104,125
20140301|2014-01-14 22:00,15,1.1041,1.1043,1.1038,1.1039,165
20140301|2014-01-14 22:30,15,1.104,1.1042,1.1037,1.1037,240
20140301|2014-01-14 23:00,15,1.1037,1.1041,1.1035,1.1036,99
20140301|2014-01-14 23:30,15,1.1035,1.1042,1.1035,1.104,129
20140301|2014-01-15 00:00,15,1.104,1.1046,1.1039,1.1046,139
20140301|2014-01-15 00:30,15,1.1045,1.1047,1.1042,1.1047,126
20140301|2014-01-15 01:00,15,1.1048,1.1048,1.1041,1.1047,305
20140301|2014-01-15 01:30,15,1.1047,1.1053,1.1046,1.1053,402
20140301|2014-01-15 02:00,15,1.1052,1.1052,1.1029,1.1029,1590
20140301|2014-01-15 02:30,15,1.1029,1.1037,1.1021,1.1029,1497
20140301|2014-01-15 03:00,15,1.103,1.103,1.1015,1.1023,1396
20140301|2014-01-15 03:30,15,1.1023,1.103,1.1018,1.1029,760
20140301|2014-01-15 04:00,15,1.1029,1.1038,1.1027,1.1036,519
20140301|2014-01-15 04:30,15,1.1035,1.1035,1.1026,1.1028,352
20140301|2014-01-15 05:00,15,1.1028,1.1032,1.1028,1.1031,312
20140301|2014-01-15 05:30,15,1.1029,1.1033,1.1024,1.1027,594
20140301|2014-01-15 06:00,15,1.1027,1.1031,1.1013,1.1017,702
20140301|2014-01-15 06:30,15,1.1017,1.1027,1.1015,1.1024,489
20140301|2014-01-15 07:00,15,1.1025,1.1026,1.1017,1.1026,957
20140301|2014-01-15 07:30,15,1.1024,1.1024,1.0997,1.1012,3253
20140301|2014-01-15 08:00,15,1.1012,1.1025,1.1004,1.1016,1418
20140301|2014-01-15 08:30,15,1.1016,1.1016,1.0995,1.0997,1413
20140301|2014-01-15 09:00,15,1.0998,1.1005,1.0984,1.0999,2589
20140301|2014-01-15 09:30,15,1.0999,1.1009,1.0998,1.1,1071
20140301|2014-01-15 10:00,15,1.1,1.101,1.0999,1.101,1347
20140301|2014-01-15 10:30,15,1.101,1.1016,1.1009,1.1012,664
20140301|2014-01-15 11:00,15,1.1013,1.1013,1.1007,1.1007,893
20140301|2014-01-15 11:30,15,1.1007,1.1009,1.1002,1.1006,449
20140301|2014-01-15 12:00,15,1.1006,1.1006,1.0993,1.1,853
20140301|2014-01-15 12:30,15,1.1,1.1004,1.0999,1.1003,213
20140301|2014-01-15 13:00,15,1.1003,1.101,1.1002,1.1007,456
20140301|2014-01-15 13:30,15,1.1007,1.1015,1.1006,1.1009,570
20140301|2014-01-15 14:00,15,1.1008,1.1012,1.1007,1.101,212
20140301|2014-01-15 14:30,15,1.101,1.1011,1.1008,1.101,142
20140301|2014-01-15 15:00,15,1.101,1.1014,1.1009,1.1014,128
20140301|2014-01-15 15:30,15,1.1013,1.1013,1.101,1.101,103
20140301|2014-01-15 17:00,16,1.1008,1.101,1.1004,1.1004,168
20140301|2014-01-15 17:30,16,1.1004,1.1005,1.0998,1.1004,149
20140301|2014-01-15 18:00,16,1.1003,1.1003,1.0997,1.0999,77
20140301|2014-01-15 18:30,16,1.0998,1.1,1.099,1.0999,265
20140301|2014-01-15 19:00,16,1.1,1.1015,1.1,1.1012,244
20140301|2014-01-15 19:30,16,1.1013,1.1013,1.1009,1.1011,182
20140301|2014-01-15 20:00,16,1.1011,1.1014,1.101,1.101,105
20140301|2014-01-15 20:30,16,1.101,1.1011,1.1008,1.1011,52
20140301|2014-01-15 21:00,16,1.1012,1.1014,1.101,1.1012,84
20140301|2014-01-15 21:30,16,1.1012,1.1014,1.1009,1.1011,98
20140301|2014-01-15 22:00,16,1.1012,1.1014,1.101,1.1014,54
20140301|2014-01-15 22:30,16,1.1014,1.1016,1.1012,1.1015,51
20140301|2014-01-15 23:00,16,1.1014,1.1014,1.1011,1.1011,57
20140301|2014-01-15 23:30,16,1.101,1.1014,1.1008,1.1011,253
20140301|2014-01-16 00:00,16,1.1012,1.1019,1.1012,1.1019,157
20140301|2014-01-16 00:30,16,1.102,1.1021,1.1013,1.1018,217
20140301|2014-01-16 01:00,16,1.1018,1.1022,1.1007,1.1009,420
20140301|2014-01-16 01:30,16,1.101,1.1014,1.1007,1.1013,218
20140301|2014-01-16 02:00,16,1.1012,1.1017,1.1008,1.1014,564
20140301|2014-01-16 02:30,16,1.1014,1.1015,1.1003,1.1014,738
20140301|2014-01-16 03:00,16,1.1013,1.1035,1.1013,1.1033,1493
20140301|2014-01-16 03:30,16,1.1033,1.1041,1.1032,1.1033,857
20140301|2014-01-16 04:00,16,1.1032,1.1036,1.1024,1.1025,1056
20140301|2014-01-16 04:30,16,1.1025,1.1026,1.1018,1.1019,583
20140301|2014-01-16 05:00,16,1.1019,1.1027,1.1018,1.1019,484
20140301|2014-01-16 05:30,16,1.1019,1.1029,1.1018,1.1026,332
20140301|2014-01-16 06:00,16,1.1026,1.1026,1.1018,1.102,436
20140301|2014-01-16 06:30,16,1.102,1.1023,1.1015,1.1018,620
20140301|2014-01-16 07:00,16,1.1018,1.102,1.1011,1.1019,576
20140301|2014-01-16 07:30,16,1.1017,1.1053,1.1013,1.105,2737
20140301|2014-01-16 08:00,16,1.105,1.1071,1.105,1.105,3232
20140301|2014-01-16 08:30,16,1.105,1.1059,1.1045,1.1048,1238
20140301|2014-01-16 09:00,16,1.1045,1.1077,1.1033,1.1034,3955
20140301|2014-01-16 09:30,16,1.1034,1.1039,1.1027,1.1035,1528
20140301|2014-01-16 10:00,16,1.1035,1.1048,1.1033,1.1044,1244
20140301|2014-01-16 10:30,16,1.1043,1.1045,1.1033,1.1038,596
20140301|2014-01-16 11:00,16,1.1038,1.1038,1.1022,1.1034,1251
20140301|2014-01-16 11:30,16,1.1034,1.1038,1.1031,1.1036,638
20140301|2014-01-16 12:00,16,1.1037,1.1038,1.1033,1.1038,477
20140301|2014-01-16 12:30,16,1.1038,1.1049,1.1036,1.1047,295
20140301|2014-01-16 13:00,16,1.1046,1.1051,1.1044,1.1048,647
20140301|2014-01-16 13:30,16,1.1049,1.1061,1.1049,1.1057,1137
20140301|2014-01-16 14:00,16,1.1058,1.1059,1.1053,1.1055,335
20140301|2014-01-16 14:30,16,1.1055,1.1062,1.1054,1.1056,289
20140301|2014-01-16 15:00,16,1.1056,1.1059,1.1051,1.1057,205
20140301|2014-01-16 15:30,16,1.1057,1.1059,1.1054,1.1054,73
20140301|2014-01-16 17:00,17,1.1057,1.106,1.1057,1.1058,59
20140301|2014-01-16 17:30,17,1.1058,1.1059,1.1053,1.1053,85
20140301|2014-01-16 18:00,17,1.1053,1.1053,1.105,1.1051,67
20140301|2014-01-16 18:30,17,1.105,1.1056,1.1049,1.1055,175
20140301|2014-01-16 19:00,17,1.1056,1.1056,1.1051,1.1055,44
20140301|2014-01-16 19:30,17,1.1054,1.1054,1.105,1.105,20
20140301|2014-01-16 20:00,17,1.105,1.105,1.1043,1.1047,119
20140301|2014-01-16 20:30,17,1.1045,1.1048,1.1045,1.1046,31
20140301|2014-01-16 21:00,17,1.1049,1.105,1.1048,1.1048,39
20140301|2014-01-16 21:30,17,1.1048,1.1051,1.1048,1.1051,121
20140301|2014-01-16 22:00,17,1.105,1.1053,1.105,1.1052,131
20140301|2014-01-16 22:30,17,1.1051,1.1052,1.1048,1.1049,20
20140301|2014-01-16 23:00,17,1.1048,1.1055,1.1048,1.1055,134
20140301|2014-01-16 23:30,17,1.1054,1.1056,1.1054,1.1055,53
20140301|2014-01-17 00:00,17,1.1054,1.1054,1.1052,1.1052,17
20140301|2014-01-17 00:30,17,1.1051,1.1055,1.1048,1.1055,65
20140301|2014-01-17 01:00,17,1.1056,1.1062,1.105,1.105,383
20140301|2014-01-17 01:30,17,1.105,1.105,1.1037,1.1041,363
20140301|2014-01-17 02:00,17,1.104,1.1048,1.104,1.1043,572
20140301|2014-01-17 02:30,17,1.1044,1.1044,1.1037,1.1042,355
20140301|2014-01-17 03:00,17,1.1042,1.105,1.1038,1.1044,480
20140301|2014-01-17 03:30,17,1.1044,1.1051,1.1033,1.1034,966
20140301|2014-01-17 04:00,17,1.1033,1.1041,1.1032,1.1032,405
20140301|2014-01-17 04:30,17,1.1033,1.1038,1.1031,1.1037,301
20140301|2014-01-17 05:00,17,1.1039,1.104,1.1035,1.1036,212
20140301|2014-01-17 05:30,17,1.1037,1.1037,1.103,1.1031,408
20140301|2014-01-17 06:00,17,1.1031,1.1031,1.102,1.1025,432
20140301|2014-01-17 06:30,17,1.1024,1.1027,1.1022,1.1027,298
20140301|2014-01-17 07:00,17,1.1027,1.1028,1.1003,1.1008,2023
20140301|2014-01-17 07:30,17,1.1007,1.102,1.1001,1.1014,1719
20140301|2014-01-17 08:00,17,1.1014,1.1018,1.1004,1.1011,702
20140301|2014-01-17 08:30,17,1.1011,1.1027,1.1007,1.1024,1771
20140301|2014-01-17 09:00,17,1.1025,1.1025,1.101,1.1015,1445
20140301|2014-01-17 09:30,17,1.1015,1.1019,1.0998,1.1002,2163
20140301|2014-01-17 10:00,17,1.1002,1.1013,1.1002,1.1004,1048
20140301|2014-01-17 10:30,17,1.1004,1.1004,1.0987,1.0992,1055
20140301|2014-01-17 11:00,17,1.0992,1.0999,1.0976,1.0976,2777
20140301|2014-01-17 11:30,17,1.0976,1.0981,1.0973,1.0979,1403
20140301|2014-01-17 12:00,17,1.0978,1.0979,1.0967,1.0974,997
20140301|2014-01-17 12:30,17,1.0975,1.0976,1.0971,1.0971,366
20140301|2014-01-17 13:00,17,1.0971,1.0976,1.097,1.0975,396
20140301|2014-01-17 13:30,17,1.0975,1.098,1.0973,1.0978,493
20140301|2014-01-17 14:00,17,1.0979,1.0979,1.0975,1.0979,348
20140301|2014-01-17 14:30,17,1.0978,1.0979,1.0973,1.0978,236
20140301|2014-01-17 15:00,17,1.0979,1.0984,1.0977,1.0984,147
20140301|2014-01-19 17:00,21,1.098,1.0984,1.0975,1.0978,353
20140301|2014-01-19 17:30,21,1.0977,1.0977,1.0973,1.0974,50
20140301|2014-01-19 18:00,21,1.0974,1.0978,1.0953,1.0956,634
20140301|2014-01-19 18:30,21,1.0955,1.0964,1.0955,1.096,222
20140301|2014-01-19 19:00,21,1.0962,1.0965,1.096,1.0965,266
20140301|2014-01-19 19:30,21,1.0965,1.097,1.0963,1.0969,167
20140301|2014-01-19 20:00,21,1.0969,1.0979,1.0967,1.0972,154
20140301|2014-01-19 20:30,21,1.0972,1.098,1.0972,1.0974,185
20140301|2014-01-19 21:00,21,1.0975,1.0975,1.097,1.097,41
20140301|2014-01-19 21:30,21,1.097,1.0976,1.0969,1.0972,77
20140301|2014-01-19 22:00,21,1.0974,1.0974,1.0971,1.0973,39
20140301|2014-01-19 22:30,21,1.0972,1.0974,1.0971,1.0972,51
20140301|2014-01-19 23:00,21,1.0973,1.0973,1.0972,1.0972,5
20140301|2014-01-19 23:30,21,1.0973,1.0975,1.0972,1.0974,25
20140301|2014-01-20 00:00,21,1.0975,1.0978,1.0975,1.0977,58
20140301|2014-01-20 00:30,21,1.0978,1.098,1.0976,1.098,104
20140301|2014-01-20 01:00,21,1.0979,1.0979,1.0972,1.0974,294
20140301|2014-01-20 01:30,21,1.0974,1.0987,1.0974,1.0986,261
20140301|2014-01-20 02:00,21,1.0986,1.0993,1.0983,1.0991,569
20140301|2014-01-20 02:30,21,1.0992,1.0999,1.099,1.0999,402
20140301|2014-01-20 03:00,21,1.1,1.1004,1.0991,1.0992,460
20140301|2014-01-20 03:30,21,1.0992,1.1003,1.0992,1.0996,214
20140301|2014-01-20 04:00,21,1.0995,1.1002,1.099,1.0997,169
20140301|2014-01-20 04:30,21,1.0998,1.0998,1.0991,1.0991,222
20140301|2014-01-20 05:00,21,1.0991,1.0995,1.0984,1.0985,301
20140301|2014-01-20 05:30,21,1.0985,1.0994,1.0984,1.099,315
20140301|2014-01-20 06:00,21,1.099,1.0996,1.0989,1.0991,126
20140301|2014-01-20 06:30,21,1.0989,1.1001,1.0987,1.0996,191
20140301|2014-01-20 07:00,21,1.0996,1.1005,1.0995,1.0997,323
20140301|2014-01-20 07:30,21,1.0997,1.0999,1.0995,1.0996,188
20140301|2014-01-20 08:00,21,1.0996,1.1001,1.0995,1.0998,307
20140301|2014-01-20 08:30,21,1.0997,1.1002,1.0994,1.0999,123
20140301|2014-01-20 09:00,21,1.0999,1.1003,1.0995,1.0997,199
20140301|2014-01-20 09:30,21,1.0997,1.1,1.0997,1.1,224
20140301|2014-01-20 10:00,21,1.1,1.1005,1.0999,1.1003,223
20140301|2014-01-20 10:30,21,1.1002,1.1003,1.1,1.1001,88
20140301|2014-01-20 11:00,21,1.1001,1.1003,1.1,1.1003,27
20140301|2014-01-20 11:30,21,1.1002,1.1005,1.0998,1.1001,153
20140301|2014-01-20 17:00,21,1.0994,1.0995,1.098,1.098,210
20140301|2014-01-20 17:30,21,1.098,1.0982,1.0976,1.0982,174
20140301|2014-01-20 18:00,21,1.0981,1.0982,1.0975,1.0976,100
20140301|2014-01-20 18:30,21,1.0976,1.098,1.0973,1.098,148
20140301|2014-01-20 19:00,21,1.098,1.098,1.0969,1.0972,123
20140301|2014-01-20 19:30,21,1.0971,1.098,1.0969,1.098,176
20140301|2014-01-20 20:00,21,1.098,1.0985,1.0976,1.0977,194
20140301|2014-01-20 20:30,21,1.0976,1.0977,1.0972,1.0974,162
20140301|2014-01-20 21:00,21,1.0974,1.0975,1.0973,1.0973,56
20140301|2014-01-20 21:30,21,1.0975,1.0978,1.0968,1.0971,196
20140301|2014-01-20 22:00,21,1.097,1.0972,1.0969,1.0969,31
20140301|2014-01-20 22:30,21,1.0969,1.0969,1.0966,1.0967,83
20140301|2014-01-20 23:00,21,1.0968,1.097,1.0964,1.0967,138
20140301|2014-01-20 23:30,21,1.0966,1.0969,1.0966,1.0967,63
20140301|2014-01-21 00:00,21,1.0968,1.0976,1.0963,1.0973,202
20140301|2014-01-21 00:30,21,1.0971,1.0975,1.0968,1.097,129
20140301|2014-01-21 01:00,21,1.097,1.0981,1.0969,1.0981,325
20140301|2014-01-21 01:30,21,1.098,1.0983,1.097,1.097,330
20140301|2014-01-21 02:00,21,1.0972,1.0973,1.0941,1.0948,2802
20140301|2014-01-21 02:30,21,1.0949,1.0964,1.0945,1.0961,1264
20140301|2014-01-21 03:00,21,1.0961,1.0964,1.0957,1.096,789
20140301|2014-01-21 03:30,21,1.096,1.0962,1.0956,1.096,525
20140301|2014-01-21 04:00,21,1.0959,1.0964,1.0949,1.095,1468
20140301|2014-01-21 04:30,21,1.095,1.0955,1.0947,1.0951,512
20140301|2014-01-21 05:00,21,1.0951,1.0956,1.0938,1.0947,711
20140301|2014-01-21 05:30,21,1.0948,1.0948,1.0931,1.0932,1731
20140301|2014-01-21 06:00,21,1.0933,1.0942,1.0926,1.0942,1648
20140301|2014-01-21 06:30,21,1.0942,1.0956,1.094,1.0953,1096
20140301|2014-01-21 07:00,21,1.0954,1.0954,1.0948,1.095,944
20140301|2014-01-21 07:30,21,1.095,1.0969,1.0947,1.0967,1191
20140301|2014-01-21 08:00,21,1.0968,1.0973,1.0961,1.0969,1230
20140301|2014-01-21 08:30,21,1.097,1.0974,1.0959,1.0965,1290
20140301|2014-01-21 09:00,21,1.0965,1.0968,1.0961,1.0968,921
20140301|2014-01-21 09:30,21,1.0968,1.0982,1.0967,1.0977,1418
20140301|2014-01-21 10:00,21,1.0977,1.1012,1.097,1.0996,4306
20140301|2014-01-21 10:30,21,1.0996,1.1007,1.0993,1.1002,1016
20140301|2014-01-21 11:00,21,1.1002,1.1005,1.0988,1.0992,1263
20140301|2014-01-21 11:30,21,1.0993,1.0997,1.0989,1.0992,435
20140301|2014-01-21 12:00,21,1.0992,1.0992,1.0983,1.0986,477
20140301|2014-01-21 12:30,21,1.0986,1.0986,1.0981,1.0985,451
20140301|2014-01-21 13:00,21,1.0985,1.0987,1.0979,1.0986,355
20140301|2014-01-21 13:30,21,1.0987,1.0994,1.0986,1.0991,662
20140301|2014-01-21 14:00,21,1.0991,1.0992,1.0986,1.0986,469
20140301|2014-01-21 14:30,21,1.0987,1.0989,1.0986,1.0987,374
20140301|2014-01-21 15:00,21,1.0987,1.0996,1.0987,1.0996,117
20140301|2014-01-21 15:30,21,1.0995,1.0995,1.0992,1.0992,69
20140301|2014-01-21 17:00,22,1.0989,1.0992,1.0988,1.099,55
20140301|2014-01-21 17:30,22,1.0991,1.0994,1.0984,1.0984,254
20140301|2014-01-21 18:00,22,1.0985,1.0987,1.0983,1.0984,101
20140301|2014-01-21 18:30,22,1.0985,1.0999,1.0985,1.0995,419
20140301|2014-01-21 19:00,22,1.0993,1.0994,1.0989,1.099,132
20140301|2014-01-21 19:30,22,1.0989,1.0995,1.0989,1.0993,61
20140301|2014-01-21 20:00,22,1.0993,1.0993,1.0986,1.0988,177
20140301|2014-01-21 20:30,22,1.0988,1.0994,1.0986,1.0992,129
20140301|2014-01-21 21:00,22,1.0991,1.1001,1.099,1.0999,89
20140301|2014-01-21 21:30,22,1.0996,1.0999,1.099,1.0996,113
20140301|2014-01-21 22:00,22,1.0995,1.0995,1.0986,1.0991,208
20140301|2014-01-21 22:30,22,1.0991,1.0993,1.099,1.0992,39
20140301|2014-01-21 23:00,22,1.0992,1.0992,1.0989,1.0989,46
20140301|2014-01-21 23:30,22,1.0989,1.0989,1.0984,1.0985,91
20140301|2014-01-22 00:00,22,1.0984,1.0988,1.0984,1.0984,41
20140301|2014-01-22 00:30,22,1.0983,1.0987,1.0982,1.0983,60
20140301|2014-01-22 01:00,22,1.0984,1.0988,1.0984,1.0987,145
20140301|2014-01-22 01:30,22,1.0988,1.0997,1.0972,1.0972,973
20140301|2014-01-22 02:00,22,1.0973,1.0981,1.0971,1.0981,483
20140301|2014-01-22 02:30,22,1.098,1.098,1.0972,1.0975,739
20140301|2014-01-22 03:00,22,1.0975,1.0992,1.0974,1.0986,681
20140301|2014-01-22 03:30,22,1.0986,1.0989,1.0974,1.0979,893
20140301|2014-01-22 04:00,22,1.0979,1.0979,1.0966,1.0969,890
20140301|2014-01-22 04:30,22,1.0969,1.0976,1.0968,1.0976,288
20140301|2014-01-22 05:00,22,1.0976,1.0986,1.0975,1.0986,533
20140301|2014-01-22 05:30,22,1.0987,1.0992,1.098,1.0982,660
20140301|2014-01-22 06:00,22,1.0983,1.0988,1.098,1.098,278
20140301|2014-01-22 06:30,22,1.098,1.1003,1.0979,1.0995,907
20140301|2014-01-22 07:00,22,1.0996,1.1002,1.0993,1.1,973
20140301|2014-01-22 07:30,22,1.1,1.1008,1.0995,1.1,720
20140301|2014-01-22 08:00,22,1.1001,1.1001,1.0987,1.0988,669
20140301|2014-01-22 08:30,22,1.0987,1.0988,1.0977,1.0984,1134
20140301|2014-01-22 09:00,22,1.0984,1.0996,1.0981,1.099,1048
20140301|2014-01-22 09:30,22,1.0991,1.0995,1.0989,1.0993,653
20140301|2014-01-22 10:00,22,1.0994,1.0994,1.0982,1.0986,914
20140301|2014-01-22 10:30,22,1.0985,1.0988,1.0973,1.0973,472
20140301|2014-01-22 11:00,22,1.0973,1.0975,1.0966,1.0972,840
20140301|2014-01-22 11:30,22,1.0972,1.098,1.0969,1.0979,430
20140301|2014-01-22 12:00,22,1.0979,1.0983,1.0975,1.0979,261
20140301|2014-01-22 12:30,22,1.0978,1.0979,1.0972,1.0976,316
20140301|2014-01-22 13:00,22,1.0977,1.0977,1.097,1.0972,224
20140301|2014-01-22 13:30,22,1.0973,1.0977,1.0972,1.0977,295
20140301|2014-01-22 14:00,22,1.0977,1.0979,1.0974,1.0977,264
20140301|2014-01-22 14:30,22,1.0977,1.098,1.0974,1.0976,197
20140301|2014-01-22 15:00,22,1.0977,1.0977,1.0972,1.0975,72
20140301|2014-01-22 15:30,22,1.0976,1.0976,1.0972,1.0976,15
20140301|2014-01-22 17:00,23,1.0975,1.0975,1.0972,1.0974,32
20140301|2014-01-22 17:30,23,1.0971,1.0972,1.0963,1.0966,215
20140301|2014-01-22 18:00,23,1.0966,1.0967,1.0953,1.0955,334
20140301|2014-01-22 18:30,23,1.0955,1.0961,1.0952,1.0958,271
20140301|2014-01-22 19:00,23,1.096,1.0963,1.096,1.0962,57
20140301|2014-01-22 19:30,23,1.0961,1.0963,1.0959,1.096,46
20140301|2014-01-22 20:00,23,1.096,1.0967,1.096,1.0966,150
20140301|2014-01-22 20:30,23,1.0965,1.0971,1.0965,1.0965,77
20140301|2014-01-22 21:00,23,1.0965,1.0973,1.0965,1.0969,129
20140301|2014-01-22 21:30,23,1.097,1.0977,1.0968,1.0968,461
20140301|2014-01-22 22:00,23,1.0968,1.0972,1.0967,1.0968,117
20140301|2014-01-22 22:30,23,1.0969,1.0971,1.0968,1.097,50
20140301|2014-01-22 23:00,23,1.0969,1.0971,1.0966,1.0971,124
20140301|2014-01-22 23:30,23,1.097,1.0971,1.0966,1.097,75
20140301|2014-01-23 00:00,23,1.0971,1.0981,1.0971,1.0977,238
20140301|2014-01-23 00:30,23,1.0978,1.0987,1.0977,1.0986,144
20140301|2014-01-23 01:00,23,1.0986,1.099,1.0982,1.099,374
20140301|2014-01-23 01:30,23,1.099,1.1037,1.099,1.1033,2711
20140301|2014-01-23 02:00,23,1.1032,1.1056,1.1029,1.105,3399
20140301|2014-01-23 02:30,23,1.1051,1.1078,1.1046,1.1066,3942
20140301|2014-01-23 03:00,23,1.1067,1.1082,1.1064,1.1073,2395
20140301|2014-01-23 03:30,23,1.1074,1.1092,1.1069,1.1079,2687
20140301|2014-01-23 04:00,23,1.108,1.1083,1.1068,1.107,1087
20140301|2014-01-23 04:30,23,1.1069,1.1076,1.1068,1.1072,528
20140301|2014-01-23 05:00,23,1.1073,1.1079,1.1071,1.1075,420
20140301|2014-01-23 05:30,23,1.1074,1.1076,1.1067,1.1071,554
20140301|2014-01-23 06:00,23,1.1072,1.1077,1.107,1.1073,578
20140301|2014-01-23 06:30,23,1.1073,1.1076,1.1068,1.1075,603
20140301|2014-01-23 07:00,23,1.1075,1.1082,1.107,1.107,1918
20140301|2014-01-23 07:30,23,1.1074,1.1106,1.1072,1.1103,4204
20140301|2014-01-23 08:00,23,1.1104,1.1107,1.1087,1.1095,1506
20140301|2014-01-23 08:30,23,1.1095,1.1103,1.109,1.1101,1369
20140301|2014-01-23 09:00,23,1.1101,1.1119,1.1097,1.1111,4030
20140301|2014-01-23 09:30,23,1.1112,1.1131,1.1112,1.1116,3687
20140301|2014-01-23 10:00,23,1.1116,1.1121,1.1111,1.1113,1571
20140301|2014-01-23 10:30,23,1.1113,1.1114,1.1106,1.1114,1198
20140301|2014-01-23 11:00,23,1.1113,1.1138,1.1111,1.1126,2616
20140301|2014-01-23 11:30,23,1.1125,1.113,1.1113,1.112,1020
20140301|2014-01-23 12:00,23,1.112,1.1135,1.112,1.1131,811
20140301|2014-01-23 12:30,23,1.1131,1.1156,1.113,1.1155,3684
20140301|2014-01-23 13:00,23,1.1156,1.1161,1.1144,1.1146,2674
20140301|2014-01-23 13:30,23,1.1145,1.115,1.1143,1.1146,1224
20140301|2014-01-23 14:00,23,1.1146,1.1152,1.1144,1.1146,606
20140301|2014-01-23 14:30,23,1.1147,1.1149,1.1144,1.1147,498
20140301|2014-01-23 15:00,23,1.1148,1.115,1.1146,1.1148,78
20140301|2014-01-23 15:30,23,1.1149,1.1152,1.1148,1.1148,70
20140301|2014-01-23 17:00,24,1.1147,1.115,1.114,1.1142,161
20140301|2014-01-23 17:30,24,1.1141,1.1141,1.1138,1.1139,49
20140301|2014-01-23 18:00,24,1.1139,1.1141,1.1137,1.1138,177
20140301|2014-01-23 18:30,24,1.1137,1.1138,1.1134,1.1138,174
20140301|2014-01-23 19:00,24,1.1139,1.114,1.1132,1.1133,291
20140301|2014-01-23 19:30,24,1.1134,1.1136,1.113,1.113,136
20140301|2014-01-23 20:00,24,1.1131,1.1133,1.113,1.1132,66
20140301|2014-01-23 20:30,24,1.1133,1.1135,1.113,1.113,87
20140301|2014-01-23 21:00,24,1.1131,1.1133,1.1126,1.1128,183
20140301|2014-01-23 21:30,24,1.1127,1.1132,1.1127,1.113,97
20140301|2014-01-23 22:00,24,1.113,1.1133,1.113,1.1133,70
20140301|2014-01-23 22:30,24,1.1132,1.1142,1.113,1.1141,371
20140301|2014-01-23 23:00,24,1.1142,1.1146,1.1139,1.1145,164
20140301|2014-01-23 23:30,24,1.1145,1.1157,1.1145,1.1146,578
20140301|2014-01-24 00:00,24,1.1146,1.1163,1.114,1.1143,640
20140301|2014-01-24 00:30,24,1.1143,1.1145,1.1138,1.1139,230
20140301|2014-01-24 01:00,24,1.1138,1.115,1.1137,1.1149,588
20140301|2014-01-24 01:30,24,1.1149,1.1149,1.1141,1.1141,347
20140301|2014-01-24 02:00,24,1.1141,1.1143,1.1134,1.1143,1451
20140301|2014-01-24 02:30,24,1.1143,1.1149,1.1134,1.1137,1595
20140301|2014-01-24 03:00,24,1.1138,1.1152,1.1133,1.1151,1686
20140301|2014-01-24 03:30,24,1.1151,1.1151,1.1136,1.1143,1002
20140301|2014-01-24 04:00,24,1.1144,1.1175,1.1144,1.1172,2407
20140301|2014-01-24 04:30,24,1.1171,1.1176,1.1162,1.1166,1569
20140301|2014-01-24 05:00,24,1.1166,1.1237,1.1162,1.1233,4869
20140301|2014-01-24 05:30,24,1.1234,1.1237,1.1203,1.1206,4188
20140301|2014-01-24 06:00,24,1.1207,1.1213,1.1194,1.1195,1575
20140301|2014-01-24 06:30,24,1.1196,1.1199,1.1171,1.1184,1570
20140301|2014-01-24 07:00,24,1.1184,1.1188,1.1163,1.1166,1403
20140301|2014-01-24 07:30,24,1.1165,1.1174,1.1158,1.1174,1654
20140301|2014-01-24 08:00,24,1.1174,1.1181,1.1169,1.1181,932
20140301|2014-01-24 08:30,24,1.1179,1.1199,1.1174,1.1178,2693
20140301|2014-01-24 09:00,24,1.1179,1.1179,1.1162,1.1175,2165
20140301|2014-01-24 09:30,24,1.1174,1.1194,1.1174,1.1187,2200
20140301|2014-01-24 10:00,24,1.1187,1.1196,1.1175,1.1189,1646
20140301|2014-01-24 10:30,24,1.1189,1.1192,1.1174,1.1178,1368
20140301|2014-01-24 11:00,24,1.1178,1.1184,1.1174,1.1181,1024
20140301|2014-01-24 11:30,24,1.1181,1.1187,1.1178,1.1179,692
20140301|2014-01-24 12:00,24,1.1179,1.1192,1.1179,1.1185,751
20140301|2014-01-24 12:30,24,1.1186,1.1186,1.1178,1.118,362
20140301|2014-01-24 13:00,24,1.118,1.1184,1.1178,1.118,416
20140301|2014-01-24 13:30,24,1.1181,1.1182,1.1173,1.1177,712
20140301|2014-01-24 14:00,24,1.1178,1.1185,1.1177,1.1184,561
20140301|2014-01-24 14:30,24,1.1185,1.1186,1.1181,1.1183,277
20140301|2014-01-24 15:00,24,1.1182,1.1188,1.118,1.1185,184
20140301|2014-01-24 15:30,24,1.1182,1.1189,1.118,1.1187,63
20140301|2014-01-26 17:00,27,1.1185,1.1196,1.1184,1.1195,269
20140301|2014-01-26 17:30,27,1.1194,1.1198,1.119,1.119,172
20140301|2014-01-26 18:00,27,1.1191,1.1198,1.1186,1.1187,159
20140301|2014-01-26 18:30,27,1.1187,1.1188,1.118,1.1181,126
20140301|2014-01-26 19:00,27,1.1182,1.119,1.1182,1.1189,134
20140301|2014-01-26 19:30,27,1.1189,1.1189,1.1184,1.1185,106
20140301|2014-01-26 20:00,27,1.1185,1.1186,1.1181,1.1181,59
20140301|2014-01-26 20:30,27,1.1182,1.1185,1.1182,1.1182,62
20140301|2014-01-26 21:00,27,1.1183,1.1186,1.1181,1.1182,75
20140301|2014-01-26 21:30,27,1.118,1.1187,1.1177,1.1178,202
20140301|2014-01-26 22:00,27,1.1178,1.1182,1.1178,1.1179,135
20140301|2014-01-26 22:30,27,1.1177,1.1179,1.1177,1.1178,99
20140301|2014-01-26 23:00,27,1.1178,1.1182,1.1178,1.118,129
20140301|2014-01-26 23:30,27,1.1181,1.1184,1.1177,1.1178,130
20140301|2014-01-27 00:00,27,1.1179,1.1179,1.1177,1.1178,61
20140301|2014-01-27 00:30,27,1.1177,1.1181,1.1174,1.1174,131
20140301|2014-01-27 01:00,27,1.1173,1.1174,1.1168,1.1174,604
20140301|2014-01-27 01:30,27,1.1173,1.1188,1.1172,1.1179,524
20140301|2014-01-27 02:00,27,1.118,1.1187,1.1163,1.1187,1897
20140301|2014-01-27 02:30,27,1.1188,1.1189,1.1179,1.1186,700
20140301|2014-01-27 03:00,27,1.1187,1.12,1.1184,1.1193,1503
20140301|2014-01-27 03:30,27,1.1194,1.1194,1.1179,1.1184,927
20140301|2014-01-27 04:00,27,1.1184,1.1186,1.1167,1.1173,756
20140301|2014-01-27 04:30,27,1.1174,1.1174,1.1155,1.1159,1335
20140301|2014-01-27 05:00,27,1.1159,1.1159,1.1148,1.1153,738
20140301|2014-01-27 05:30,27,1.1153,1.116,1.1148,1.1151,953
20140301|2014-01-27 06:00,27,1.1151,1.1153,1.1141,1.1144,1300
20140301|2014-01-27 06:30,27,1.1143,1.1146,1.1135,1.1144,855
20140301|2014-01-27 07:00,27,1.1144,1.1148,1.1135,1.1145,844
20140301|2014-01-27 07:30,27,1.1144,1.1155,1.114,1.1146,674
20140301|2014-01-27 08:00,27,1.1147,1.1171,1.1146,1.1164,1779
20140301|2014-01-27 08:30,27,1.1164,1.1164,1.1144,1.1149,1586
20140301|2014-01-27 09:00,27,1.1151,1.1165,1.1147,1.1165,2234
20140301|2014-01-27 09:30,27,1.1166,1.1169,1.1155,1.116,1875
20140301|2014-01-27 10:00,27,1.116,1.117,1.1152,1.1155,1582
20140301|2014-01-27 10:30,27,1.1155,1.117,1.1155,1.1169,719
20140301|2014-01-27 11:00,27,1.1169,1.1179,1.1161,1.1174,1038
20140301|2014-01-27 11:30,27,1.1174,1.1175,1.1163,1.1174,492
20140301|2014-01-27 12:00,27,1.1173,1.1173,1.1163,1.1166,395
20140301|2014-01-27 12:30,27,1.1166,1.117,1.1156,1.1157,440
20140301|2014-01-27 13:00,27,1.1157,1.1162,1.1153,1.1157,447
20140301|2014-01-27 13:30,27,1.1157,1.1157,1.1147,1.1148,525
20140301|2014-01-27 14:00,27,1.1149,1.1154,1.1147,1.1153,354
20140301|2014-01-27 14:30,27,1.1151,1.1157,1.115,1.1156,259
20140301|2014-01-27 15:00,27,1.1156,1.1157,1.1152,1.1153,55
20140301|2014-01-27 15:30,27,1.1154,1.1162,1.115,1.1162,97
20140301|2014-01-27 17:00,28,1.1161,1.1162,1.1159,1.116,62
20140301|2014-01-27 17:30,28,1.116,1.116,1.1158,1.1159,48
20140301|2014-01-27 18:00,28,1.1159,1.1167,1.1159,1.1165,128
20140301|2014-01-27 18:30,28,1.1166,1.1167,1.1154,1.1157,61
20140301|2014-01-27 19:00,28,1.1158,1.1158,1.1153,1.1154,129
20140301|2014-01-27 19:30,28,1.1155,1.1156,1.1152,1.1153,62
20140301|2014-01-27 20:00,28,1.1156,1.1162,1.1156,1.1162,131
20140301|2014-01-27 20:30,28,1.1163,1.1164,1.116,1.116,56
20140301|2014-01-27 21:00,28,1.1161,1.1168,1.1161,1.1162,118
20140301|2014-01-27 21:30,28,1.1163,1.1163,1.1157,1.1161,130
20140301|2014-01-27 22:00,28,1.1161,1.1161,1.1157,1.1159,23
20140301|2014-01-27 22:30,28,1.116,1.1163,1.116,1.1163,56
20140301|2014-01-27 23:00,28,1.1164,1.1168,1.1162,1.1163,59
20140301|2014-01-27 23:30,28,1.1163,1.1165,1.116,1.1163,219
20140301|2014-01-28 00:00,28,1.1163,1.1167,1.1162,1.1164,53
20140301|2014-01-28 00:30,28,1.1164,1.1173,1.1164,1.1169,186
20140301|2014-01-28 01:00,28,1.1168,1.1168,1.1153,1.1153,259
20140301|2014-01-28 01:30,28,1.1154,1.1156,1.1142,1.1143,475
20140301|2014-01-28 02:00,28,1.1143,1.1145,1.1138,1.1142,1147
20140301|2014-01-28 02:30,28,1.1143,1.1145,1.1133,1.1144,774
20140301|2014-01-28 03:00,28,1.1144,1.1144,1.1134,1.1137,811
20140301|2014-01-28 03:30,28,1.1137,1.1141,1.1121,1.1122,1437
20140301|2014-01-28 04:00,28,1.1122,1.1127,1.1103,1.1116,2018
20140301|2014-01-28 04:30,28,1.1116,1.112,1.111,1.1118,746
20140301|2014-01-28 05:00,28,1.1119,1.1127,1.1117,1.1127,396
20140301|2014-01-28 05:30,28,1.1128,1.1132,1.112,1.1121,655
20140301|2014-01-28 06:00,28,1.112,1.1122,1.1108,1.1109,1072
20140301|2014-01-28 06:30,28,1.111,1.1116,1.1108,1.1113,505
20140301|2014-01-28 07:00,28,1.1113,1.1121,1.1111,1.1113,753
20140301|2014-01-28 07:30,28,1.1116,1.1151,1.1116,1.1142,3510
20140301|2014-01-28 08:00,28,1.1142,1.1163,1.114,1.1157,1427
20140301|2014-01-28 08:30,28,1.1157,1.116,1.1144,1.1148,1524
20140301|2014-01-28 09:00,28,1.1146,1.1146,1.1126,1.1134,1685
20140301|2014-01-28 09:30,28,1.1134,1.1136,1.1128,1.1131,900
20140301|2014-01-28 10:00,28,1.113,1.1139,1.1127,1.1136,636
20140301|2014-01-28 10:30,28,1.1136,1.1138,1.1129,1.1135,350
20140301|2014-01-28 11:00,28,1.1134,1.1134,1.1128,1.1131,579
20140301|2014-01-28 11:30,28,1.1131,1.1135,1.1125,1.1133,755
20140301|2014-01-28 12:00,28,1.1133,1.1134,1.1126,1.1129,324
20140301|2014-01-28 12:30,28,1.1129,1.1131,1.1125,1.1129,176
20140301|2014-01-28 13:00,28,1.113,1.1133,1.1128,1.1132,180
20140301|2014-01-28 13:30,28,1.1133,1.1146,1.1132,1.1142,936
20140301|2014-01-28 14:00,28,1.1143,1.1144,1.1139,1.1142,257
20140301|2014-01-28 14:30,28,1.1142,1.1148,1.1141,1.1145,230
20140301|2014-01-28 15:00,28,1.1146,1.1148,1.1144,1.1147,49
20140301|2014-01-28 15:30,28,1.1147,1.115,1.1145,1.115,37
20140301|2014-01-28 17:00,29,1.1117,1.1126,1.111,1.1118,230
20140301|2014-01-28 17:30,29,1.1118,1.112,1.1117,1.1119,116
20140301|2014-01-28 18:00,29,1.1118,1.1122,1.1118,1.112,149
20140301|2014-01-28 18:30,29,1.1121,1.1123,1.1119,1.1121,135
20140301|2014-01-28 19:00,29,1.1121,1.1128,1.1121,1.1123,146
20140301|2014-01-28 19:30,29,1.1123,1.1125,1.1122,1.1122,51
20140301|2014-01-28 20:00,29,1.1121,1.1126,1.1118,1.1126,27
20140301|2014-01-28 20:30,29,1.1125,1.1129,1.1123,1.1123,45
20140301|2014-01-28 21:00,29,1.1121,1.1121,1.1112,1.1114,208
20140301|2014-01-28 21:30,29,1.1115,1.1116,1.111,1.1111,198
20140301|2014-01-28 22:00,29,1.111,1.1113,1.1107,1.1109,209
20140301|2014-01-28 22:30,29,1.1109,1.111,1.1106,1.1107,42
20140301|2014-01-28 23:00,29,1.1108,1.1113,1.1108,1.1112,53
20140301|2014-01-28 23:30,29,1.1111,1.1119,1.1111,1.1118,133
20140301|2014-01-29 00:00,29,1.1118,1.112,1.1116,1.1117,136
20140301|2014-01-29 00:30,29,1.1116,1.112,1.1112,1.1116,142
20140301|2014-01-29 01:00,29,1.1118,1.1125,1.1115,1.1121,278
20140301|2014-01-29 01:30,29,1.1123,1.1129,1.1123,1.1126,317
20140301|2014-01-29 02:00,29,1.1127,1.1136,1.1121,1.1131,757
20140301|2014-01-29 02:30,29,1.1131,1.1141,1.113,1.1137,311
20140301|2014-01-29 03:00,29,1.1137,1.1157,1.1135,1.1154,1503
20140301|2014-01-29 03:30,29,1.1154,1.1163,1.1145,1.1145,825
20140301|2014-01-29 04:00,29,1.1145,1.1152,1.1143,1.1144,508
20140301|2014-01-29 04:30,29,1.1144,1.1161,1.1143,1.1158,617
20140301|2014-01-29 05:00,29,1.1158,1.1164,1.1146,1.1147,910
20140301|2014-01-29 05:30,29,1.1146,1.115,1.1141,1.1144,609
20140301|2014-01-29 06:00,29,1.1145,1.1146,1.112,1.112,609
20140301|2014-01-29 06:30,29,1.1121,1.113,1.1118,1.1127,1061
20140301|2014-01-29 07:00,29,1.1128,1.1128,1.1103,1.1115,2434
20140301|2014-01-29 07:30,29,1.1115,1.1161,1.1113,1.116,5005
20140301|2014-01-29 08:00,29,1.116,1.1194,1.1156,1.119,5257
20140301|2014-01-29 08:30,29,1.119,1.1196,1.1169,1.1174,3615
20140301|2014-01-29 09:00,29,1.1175,1.1189,1.1166,1.1175,1753
20140301|2014-01-29 09:30,29,1.1176,1.1178,1.1161,1.1167,1035
20140301|2014-01-29 10:00,29,1.1168,1.1171,1.1163,1.1169,823
20140301|2014-01-29 10:30,29,1.1169,1.1185,1.1164,1.1179,1183
20140301|2014-01-29 11:00,29,1.1178,1.1189,1.1177,1.1189,707
20140301|2014-01-29 11:30,29,1.1189,1.1193,1.118,1.1186,910
20140301|2014-01-29 12:00,29,1.1186,1.1191,1.1185,1.1187,319
20140301|2014-01-29 12:30,29,1.1187,1.1194,1.1177,1.1177,663
20140301|2014-01-29 13:00,29,1.1177,1.1192,1.1159,1.1169,2229
20140301|2014-01-29 13:30,29,1.117,1.119,1.116,1.1184,893
20140301|2014-01-29 14:00,29,1.1184,1.1187,1.1173,1.1183,651
20140301|2014-01-29 14:30,29,1.1184,1.1188,1.1167,1.1174,369
20140301|2014-01-29 15:00,29,1.1173,1.1187,1.117,1.1187,165
20140301|2014-01-29 15:30,29,1.1183,1.1186,1.1179,1.1186,55
20140301|2014-01-29 17:00,30,1.1182,1.1186,1.1175,1.118,95
20140301|2014-01-29 17:30,30,1.1181,1.1183,1.1175,1.1176,67
20140301|2014-01-29 18:00,30,1.1177,1.1182,1.1176,1.1178,61
20140301|2014-01-29 18:30,30,1.1181,1.1183,1.1178,1.1181,69
20140301|2014-01-29 19:00,30,1.1182,1.1183,1.1173,1.1174,108
20140301|2014-01-29 19:30,30,1.1174,1.1179,1.1171,1.1171,143
20140301|2014-01-29 20:00,30,1.1171,1.1174,1.1168,1.1172,74
20140301|2014-01-29 20:30,30,1.1171,1.1173,1.1168,1.1168,80
20140301|2014-01-29 21:00,30,1.1169,1.1175,1.1169,1.1173,91
20140301|2014-01-29 21:30,30,1.1172,1.1174,1.1165,1.1165,111
20140301|2014-01-29 22:00,30,1.1164,1.1166,1.1156,1.116,287
20140301|2014-01-29 22:30,30,1.116,1.1162,1.1156,1.1159,90
20140301|2014-01-29 23:00,30,1.1159,1.1162,1.1156,1.116,76
20140301|2014-01-29 23:30,30,1.1161,1.1162,1.1159,1.1161,29
20140301|2014-01-30 00:00,30,1.1159,1.116,1.1157,1.1158,53
20140301|2014-01-30 00:30,30,1.116,1.1165,1.1158,1.1165,97
20140301|2014-01-30 01:00,30,1.1165,1.1166,1.1149,1.1149,434
20140301|2014-01-30 01:30,30,1.1149,1.115,1.1136,1.1143,902
20140301|2014-01-30 02:00,30,1.1142,1.1142,1.1124,1.1138,1802
20140301|2014-01-30 02:30,30,1.1137,1.1144,1.1126,1.1141,984
20140301|2014-01-30 03:00,30,1.1141,1.1141,1.1121,1.1123,1732
20140301|2014-01-30 03:30,30,1.1123,1.1138,1.1121,1.1125,1098
20140301|2014-01-30 04:00,30,1.1124,1.1125,1.1118,1.1124,595
20140301|2014-01-30 04:30,30,1.1124,1.1131,1.1119,1.113,351
20140301|2014-01-30 05:00,30,1.1131,1.1133,1.1124,1.113,533
20140301|2014-01-30 05:30,30,1.113,1.1135,1.1116,1.1117,733
20140301|2014-01-30 06:00,30,1.1117,1.1123,1.1116,1.1118,570
20140301|2014-01-30 06:30,30,1.1117,1.1119,1.1098,1.1101,2577
20140301|2014-01-30 07:00,30,1.1101,1.1106,1.1087,1.1104,2506
20140301|2014-01-30 07:30,30,1.1104,1.111,1.1085,1.1098,2835
20140301|2014-01-30 08:00,30,1.1097,1.11,1.1085,1.1089,2076
20140301|2014-01-30 08:30,30,1.109,1.1099,1.1084,1.1099,1376
20140301|2014-01-30 09:00,30,1.1099,1.1106,1.1092,1.1094,1812
20140301|2014-01-30 09:30,30,1.1094,1.1098,1.1081,1.1082,1338
20140301|2014-01-30 10:00,30,1.1082,1.1084,1.1064,1.1071,2915
20140301|2014-01-30 10:30,30,1.1071,1.1072,1.1056,1.1062,1228
20140301|2014-01-30 11:00,30,1.1062,1.1075,1.1059,1.1068,1185
20140301|2014-01-30 11:30,30,1.1069,1.1072,1.1064,1.1072,597
20140301|2014-01-30 12:00,30,1.1071,1.1075,1.1067,1.1074,405
20140301|2014-01-30 12:30,30,1.1074,1.1077,1.1072,1.1073,288
20140301|2014-01-30 13:00,30,1.1074,1.1081,1.1074,1.1076,390
20140301|2014-01-30 13:30,30,1.1076,1.1076,1.1073,1.1075,610
20140301|2014-01-30 14:00,30,1.1074,1.1075,1.1069,1.1071,304
20140301|2014-01-30 14:30,30,1.107,1.1074,1.107,1.107,267
20140301|2014-01-30 15:00,30,1.107,1.1079,1.1069,1.1078,161
20140301|2014-01-30 15:30,30,1.1076,1.1085,1.1076,1.1081,87
20140301|2014-01-30 17:00,31,1.1083,1.1086,1.108,1.1085,87
20140301|2014-01-30 17:30,31,1.1086,1.1086,1.1082,1.1083,84
20140301|2014-01-30 18:00,31,1.1082,1.1084,1.1076,1.1079,164
20140301|2014-01-30 18:30,31,1.1079,1.1085,1.1078,1.1083,297
20140301|2014-01-30 19:00,31,1.1082,1.1083,1.1079,1.1083,89
20140301|2014-01-30 19:30,31,1.1084,1.1087,1.1083,1.1086,116
20140301|2014-01-30 20:00,31,1.1086,1.1086,1.1082,1.1083,27
20140301|2014-01-30 20:30,31,1.1083,1.1084,1.1082,1.1082,45
20140301|2014-01-30 21:00,31,1.1083,1.1087,1.1083,1.1087,21
20140301|2014-01-30 21:30,31,1.1088,1.1089,1.1086,1.1088,293
20140301|2014-01-30 22:00,31,1.1088,1.1089,1.1084,1.1086,112
20140301|2014-01-30 22:30,31,1.1086,1.1086,1.1082,1.1084,80
20140301|2014-01-30 23:00,31,1.1085,1.1089,1.1085,1.1086,115
20140301|2014-01-30 23:30,31,1.1086,1.1087,1.1082,1.1082,49
20140301|2014-01-31 00:00,31,1.1081,1.1082,1.1073,1.1075,180
20140301|2014-01-31 00:30,31,1.1075,1.1075,1.1069,1.107,147
20140301|2014-01-31 01:00,31,1.1069,1.1073,1.1063,1.1071,428
20140301|2014-01-31 01:30,31,1.107,1.1077,1.1068,1.1076,241
20140301|2014-01-31 02:00,31,1.1077,1.1083,1.1069,1.1077,835
20140301|2014-01-31 02:30,31,1.1078,1.108,1.1073,1.1076,539
20140301|2014-01-31 03:00,31,1.1075,1.1079,1.1068,1.1076,708
20140301|2014-01-31 03:30,31,1.1075,1.1077,1.1066,1.1075,843
20140301|2014-01-31 04:00,31,1.1074,1.1074,1.1058,1.1067,2278
20140301|2014-01-31 04:30,31,1.1068,1.1077,1.1066,1.1067,618
20140301|2014-01-31 05:00,31,1.1066,1.1075,1.1059,1.1073,743
20140301|2014-01-31 05:30,31,1.1073,1.1105,1.1072,1.1087,2703
20140301|2014-01-31 06:00,31,1.1088,1.1092,1.1079,1.1083,1010
20140301|2014-01-31 06:30,31,1.1083,1.1088,1.1062,1.1065,1129
20140301|2014-01-31 07:00,31,1.1064,1.1074,1.1057,1.107,1858
20140301|2014-01-31 07:30,31,1.1069,1.1071,1.1051,1.1065,2672
20140301|2014-01-31 08:00,31,1.1066,1.107,1.1052,1.1053,1249
20140301|2014-01-31 08:30,31,1.1054,1.1063,1.1032,1.1036,2460
20140301|2014-01-31 09:00,31,1.1036,1.1052,1.1033,1.1052,1697
20140301|2014-01-31 09:30,31,1.1053,1.106,1.1038,1.1044,1737
20140301|2014-01-31 10:00,31,1.1044,1.106,1.1043,1.105,1701
20140301|2014-01-31 10:30,31,1.1051,1.1056,1.1048,1.1051,553
20140301|2014-01-31 11:00,31,1.105,1.1052,1.1039,1.1044,574
20140301|2014-01-31 11:30,31,1.1045,1.1054,1.1045,1.1054,392
20140301|2014-01-31 12:00,31,1.1054,1.1061,1.1049,1.1053,482
20140301|2014-01-31 12:30,31,1.1053,1.1054,1.1051,1.1052,271
20140301|2014-01-31 13:00,31,1.1053,1.1053,1.104,1.1044,252
20140301|2014-01-31 13:30,31,1.1043,1.1045,1.1016,1.1017,2662
20140301|2014-01-31 14:00,31,1.1016,1.1036,1.1016,1.1034,1434
20140301|2014-01-31 14:30,31,1.1035,1.1038,1.103,1.103,411
20140301|2014-01-31 15:00,31,1.103,1.104,1.1029,1.1035,192
20140301|2014-01-31 15:30,31,1.1034,1.1044,1.1033,1.1035,111
20140301|2014-02-02 17:00,3,1.1033,1.1037,1.1032,1.1035,76
20140301|2014-02-02 17:30,3,1.1033,1.1036,1.1032,1.1035,57
20140301|2014-02-02 18:00,3,1.1034,1.1034,1.1021,1.1027,309
20140301|2014-02-02 18:30,3,1.1028,1.103,1.1025,1.1026,179
20140301|2014-02-02 19:00,3,1.1026,1.1027,1.1014,1.1022,398
20140301|2014-02-02 19:30,3,1.1021,1.1028,1.1018,1.1027,165
20140301|2014-02-02 20:00,3,1.1027,1.103,1.1024,1.1029,62
20140301|2014-02-02 20:30,3,1.1028,1.1028,1.1024,1.1025,85
20140301|2014-02-02 21:00,3,1.1026,1.1032,1.1026,1.1031,71
20140301|2014-02-02 21:30,3,1.103,1.1035,1.1026,1.1026,70
20140301|2014-02-02 22:00,3,1.1024,1.1025,1.102,1.1025,79
20140301|2014-02-02 22:30,3,1.1025,1.1026,1.1024,1.1026,50
20140301|2014-02-02 23:00,3,1.1026,1.103,1.1026,1.1028,66
20140301|2014-02-02 23:30,3,1.1028,1.1036,1.1028,1.1034,132
20140301|2014-02-03 00:00,3,1.1034,1.1052,1.1034,1.1047,336
20140301|2014-02-03 00:30,3,1.1048,1.1053,1.1048,1.1049,137
20140301|2014-02-03 01:00,3,1.1049,1.1051,1.1043,1.1044,234
20140301|2014-02-03 01:30,3,1.1044,1.1046,1.1023,1.1027,686
20140301|2014-02-03 02:00,3,1.1028,1.1051,1.1026,1.104,1551
20140301|2014-02-03 02:30,3,1.1041,1.1051,1.1038,1.105,859
20140301|2014-02-03 03:00,3,1.105,1.1056,1.1044,1.1052,683
20140301|2014-02-03 03:30,3,1.1052,1.1059,1.1051,1.1059,712
20140301|2014-02-03 04:00,3,1.106,1.1068,1.1059,1.106,784
20140301|2014-02-03 04:30,3,1.1059,1.1066,1.1051,1.1057,701
20140301|2014-02-03 05:00,3,1.1057,1.1069,1.1055,1.1067,744
20140301|2014-02-03 05:30,3,1.1067,1.1068,1.1056,1.1063,686
20140301|2014-02-03 06:00,3,1.1062,1.1063,1.1053,1.1054,518
20140301|2014-02-03 06:30,3,1.1054,1.1054,1.1046,1.1046,466
20140301|2014-02-03 07:00,3,1.1046,1.1054,1.1043,1.1051,825
20140301|2014-02-03 07:30,3,1.1051,1.1052,1.1043,1.1051,435
20140301|2014-02-03 08:00,3,1.1052,1.1053,1.1045,1.1046,511
20140301|2014-02-03 08:30,3,1.1046,1.1052,1.104,1.1049,1196
20140301|2014-02-03 09:00,3,1.1052,1.1093,1.1052,1.1074,4696
20140301|2014-02-03 09:30,3,1.1075,1.1086,1.1061,1.1081,2317
20140301|2014-02-03 10:00,3,1.1082,1.1103,1.1079,1.11,3251
20140301|2014-02-03 10:30,3,1.11,1.1106,1.1095,1.1097,1499
20140301|2014-02-03 11:00,3,1.1097,1.1104,1.109,1.1092,1122
20140301|2014-02-03 11:30,3,1.1092,1.1093,1.1086,1.1088,740
20140301|2014-02-03 12:00,3,1.1088,1.1094,1.1088,1.1092,330
20140301|2014-02-03 12:30,3,1.1091,1.1098,1.109,1.1091,670
20140301|2014-02-03 13:00,3,1.1091,1.1095,1.1084,1.1086,526
20140301|2014-02-03 13:30,3,1.1086,1.111,1.1085,1.1105,1660
20140301|2014-02-03 14:00,3,1.1104,1.1106,1.1094,1.1098,930
20140301|2014-02-03 14:30,3,1.1099,1.1107,1.1096,1.1099,307
20140301|2014-02-03 15:00,3,1.1099,1.1106,1.1098,1.1104,116
20140301|2014-02-03 15:30,3,1.1107,1.1109,1.1103,1.1103,148
20140301|2014-02-03 17:00,4,1.1101,1.1103,1.1096,1.1098,158
20140301|2014-02-03 17:30,4,1.1098,1.11,1.1096,1.1098,36
20140301|2014-02-03 18:00,4,1.1098,1.1099,1.1095,1.1097,123
20140301|2014-02-03 18:30,4,1.1096,1.1096,1.1089,1.1095,205
20140301|2014-02-03 19:00,4,1.1094,1.1095,1.1089,1.1092,113
20140301|2014-02-03 19:30,4,1.1093,1.1095,1.1088,1.1088,227
20140301|2014-02-03 20:00,4,1.1087,1.1088,1.1082,1.1083,96
20140301|2014-02-03 20:30,4,1.1084,1.1084,1.1079,1.1079,170
20140301|2014-02-03 21:00,4,1.108,1.1084,1.108,1.1083,218
20140301|2014-02-03 21:30,4,1.1084,1.1084,1.1077,1.1078,215
20140301|2014-02-03 22:00,4,1.1077,1.1081,1.107,1.1073,190
20140301|2014-02-03 22:30,4,1.1073,1.108,1.1072,1.1079,137
20140301|2014-02-03 23:00,4,1.108,1.108,1.1075,1.1077,210
20140301|2014-02-03 23:30,4,1.1076,1.1086,1.1075,1.1086,83
20140301|2014-02-04 00:00,4,1.1086,1.1103,1.108,1.1096,848
20140301|2014-02-04 00:30,4,1.1097,1.1104,1.1097,1.11,301
20140301|2014-02-04 01:00,4,1.11,1.1102,1.1093,1.1098,206
20140301|2014-02-04 01:30,4,1.1098,1.1098,1.1083,1.1087,479
20140301|2014-02-04 02:00,4,1.1087,1.1087,1.1053,1.1057,1823
20140301|2014-02-04 02:30,4,1.1056,1.1072,1.1056,1.1066,1198
20140301|2014-02-04 03:00,4,1.1067,1.1071,1.1061,1.1063,556
20140301|2014-02-04 03:30,4,1.1065,1.1068,1.1055,1.1063,828
20140301|2014-02-04 04:00,4,1.1062,1.1072,1.106,1.1064,403
20140301|2014-02-04 04:30,4,1.1065,1.107,1.1061,1.1067,397
20140301|2014-02-04 05:00,4,1.1065,1.1067,1.106,1.1064,521
20140301|2014-02-04 05:30,4,1.1064,1.1064,1.1059,1.1062,323
20140301|2014-02-04 06:00,4,1.1061,1.1084,1.1058,1.1076,859
20140301|2014-02-04 06:30,4,1.1076,1.1078,1.107,1.1071,402
20140301|2014-02-04 07:00,4,1.1071,1.1074,1.1066,1.1068,649
20140301|2014-02-04 07:30,4,1.1067,1.1076,1.1063,1.1064,811
20140301|2014-02-04 08:00,4,1.1064,1.1065,1.1052,1.1054,1264
20140301|2014-02-04 08:30,4,1.1054,1.1063,1.1049,1.1054,1341
20140301|2014-02-04 09:00,4,1.1053,1.1056,1.1038,1.1052,2093
20140301|2014-02-04 09:30,4,1.1052,1.1062,1.1048,1.1061,1134
20140301|2014-02-04 10:00,4,1.1062,1.1062,1.1046,1.1047,1084
20140301|2014-02-04 10:30,4,1.1048,1.1054,1.1041,1.1051,828
20140301|2014-02-04 11:00,4,1.1051,1.1056,1.1047,1.1052,486
20140301|2014-02-04 11:30,4,1.1053,1.1059,1.1051,1.1059,437
20140301|2014-02-04 12:00,4,1.1059,1.106,1.1054,1.106,212
20140301|2014-02-04 12:30,4,1.1059,1.1065,1.1056,1.1064,374
20140301|2014-02-04 13:00,4,1.1064,1.1064,1.1061,1.1061,366
20140301|2014-02-04 13:30,4,1.1061,1.1064,1.1056,1.1061,284
20140301|2014-02-04 14:00,4,1.1061,1.1064,1.1059,1.1063,467
20140301|2014-02-04 14:30,4,1.1063,1.1065,1.1062,1.1063,293
20140301|2014-02-04 15:00,4,1.1063,1.1066,1.106,1.1064,196
20140301|2014-02-04 15:30,4,1.1064,1.107,1.1064,1.1066,42
20140301|2014-02-04 17:00,5,1.1066,1.1066,1.1062,1.1062,42
20140301|2014-02-04 17:30,5,1.1062,1.1067,1.1062,1.1064,39
20140301|2014-02-04 18:00,5,1.1065,1.1071,1.1065,1.1069,113
20140301|2014-02-04 18:30,5,1.107,1.1075,1.1066,1.1069,124
20140301|2014-02-04 19:00,5,1.1068,1.1077,1.1068,1.1072,173
20140301|2014-02-04 19:30,5,1.1072,1.1076,1.1072,1.1074,77
20140301|2014-02-04 20:00,5,1.1075,1.1076,1.1073,1.1076,67
20140301|2014-02-04 20:30,5,1.1075,1.1075,1.1069,1.1071,191
20140301|2014-02-04 21:00,5,1.1072,1.1075,1.1071,1.1072,18
20140301|2014-02-04 21:30,5,1.1071,1.1075,1.1066,1.1066,188
20140301|2014-02-04 22:00,5,1.1066,1.107,1.1064,1.1069,54
20140301|2014-02-04 22:30,5,1.1069,1.1069,1.1065,1.1065,32
20140301|2014-02-04 23:00,5,1.1065,1.1067,1.1064,1.1065,23
20140301|2014-02-04 23:30,5,1.1066,1.1067,1.1066,1.1066,29
20140301|2014-02-05 00:00,5,1.1065,1.1066,1.1055,1.1056,239
20140301|2014-02-05 00:30,5,1.1057,1.1057,1.1052,1.1057,141
20140301|2014-02-05 01:00,5,1.1058,1.1062,1.1056,1.106,261
20140301|2014-02-05 01:30,5,1.1061,1.107,1.1058,1.1059,369
20140301|2014-02-05 02:00,5,1.106,1.107,1.106,1.1066,411
20140301|2014-02-05 02:30,5,1.1066,1.1072,1.1064,1.1065,398
20140301|2014-02-05 03:00,5,1.1066,1.1066,1.1055,1.1055,420
20140301|2014-02-05 03:30,5,1.1055,1.107,1.1053,1.1059,771
20140301|2014-02-05 04:00,5,1.1057,1.1063,1.105,1.1055,505
20140301|2014-02-05 04:30,5,1.1054,1.1058,1.105,1.1052,255
20140301|2014-02-05 05:00,5,1.1052,1.1055,1.1049,1.1051,324
20140301|2014-02-05 05:30,5,1.1051,1.1061,1.105,1.1057,352
20140301|2014-02-05 06:00,5,1.1058,1.106,1.1054,1.1059,260
20140301|2014-02-05 06:30,5,1.1061,1.1068,1.1059,1.1065,586
20140301|2014-02-05 07:00,5,1.1066,1.1109,1.1066,1.1094,3840
20140301|2014-02-05 07:30,5,1.1094,1.1098,1.106,1.1062,2509
20140301|2014-02-05 08:00,5,1.106,1.1064,1.1052,1.1058,2127
20140301|2014-02-05 08:30,5,1.1057,1.1067,1.1052,1.1066,1653
20140301|2014-02-05 09:00,5,1.1063,1.1096,1.1044,1.1083,4856
20140301|2014-02-05 09:30,5,1.1085,1.1092,1.1074,1.1075,2133
20140301|2014-02-05 10:00,5,1.1075,1.1083,1.1072,1.1074,895
20140301|2014-02-05 10:30,5,1.1074,1.1075,1.1051,1.1062,1271
20140301|2014-02-05 11:00,5,1.1063,1.1066,1.1062,1.1066,557
20140301|2014-02-05 11:30,5,1.1066,1.1074,1.1063,1.1074,333
20140301|2014-02-05 12:00,5,1.1074,1.1077,1.1069,1.1073,539
20140301|2014-02-05 12:30,5,1.1074,1.1079,1.1072,1.1075,266
20140301|2014-02-05 13:00,5,1.1076,1.1076,1.1073,1.1073,164
20140301|2014-02-05 13:30,5,1.1075,1.1076,1.1067,1.1073,434
20140301|2014-02-05 14:00,5,1.1073,1.1074,1.1068,1.107,255
20140301|2014-02-05 14:30,5,1.107,1.1072,1.1066,1.1072,198
20140301|2014-02-05 15:00,5,1.1071,1.1071,1.1067,1.107,94
20140301|2014-02-05 15:30,5,1.1071,1.1071,1.1068,1.1069,50
20140301|2014-02-05 17:00,6,1.107,1.1072,1.1064,1.1065,170
20140301|2014-02-05 17:30,6,1.1067,1.1067,1.1064,1.1064,40
20140301|2014-02-05 18:00,6,1.1065,1.1069,1.1064,1.1066,154
20140301|2014-02-05 18:30,6,1.1067,1.1068,1.1062,1.1064,166
20140301|2014-02-05 19:00,6,1.1065,1.1065,1.1059,1.1059,99
20140301|2014-02-05 19:30,6,1.1059,1.1064,1.1059,1.1062,84
20140301|2014-02-05 20:00,6,1.1063,1.1067,1.1062,1.1065,114
20140301|2014-02-05 20:30,6,1.1065,1.1069,1.1062,1.1067,99
20140301|2014-02-05 21:00,6,1.1066,1.1066,1.1061,1.1062,76
20140301|2014-02-05 21:30,6,1.1062,1.1062,1.1058,1.1059,144
20140301|2014-02-05 22:00,6,1.1059,1.1059,1.1054,1.1056,83
20140301|2014-02-05 22:30,6,1.1055,1.1059,1.1055,1.1058,130
20140301|2014-02-05 23:00,6,1.1058,1.1058,1.1055,1.1056,45
20140301|2014-02-05 23:30,6,1.1056,1.1057,1.1053,1.1053,53
20140301|2014-02-06 00:00,6,1.1053,1.1056,1.1052,1.1055,98
20140301|2014-02-06 00:30,6,1.1056,1.1059,1.1056,1.1059,144
20140301|2014-02-06 01:00,6,1.1058,1.1064,1.1057,1.1064,138
20140301|2014-02-06 01:30,6,1.1065,1.1066,1.1063,1.1064,68
20140301|2014-02-06 02:00,6,1.1064,1.1069,1.1058,1.1069,338
20140301|2014-02-06 02:30,6,1.107,1.1077,1.1067,1.1072,452
20140301|2014-02-06 03:00,6,1.1072,1.1072,1.1067,1.1067,199
20140301|2014-02-06 03:30,6,1.1066,1.1068,1.1059,1.1063,364
20140301|2014-02-06 04:00,6,1.1062,1.1066,1.1061,1.1064,283
20140301|2014-02-06 04:30,6,1.1064,1.1072,1.1064,1.1068,283
20140301|2014-02-06 05:00,6,1.1067,1.1071,1.1067,1.1069,165
20140301|2014-02-06 05:30,6,1.107,1.107,1.1061,1.1062,283
20140301|2014-02-06 06:00,6,1.1062,1.1065,1.1056,1.1062,280
20140301|2014-02-06 06:30,6,1.1063,1.1091,1.1037,1.1049,1924
20140301|2014-02-06 07:00,6,1.1048,1.105,1.104,1.1047,1005
20140301|2014-02-06 07:30,6,1.1044,1.1134,1.1035,1.1129,11803
20140301|2014-02-06 08:00,6,1.113,1.1155,1.1127,1.114,4828
20140301|2014-02-06 08:30,6,1.114,1.1147,1.1125,1.1129,2183
20140301|2014-02-06 09:00,6,1.1128,1.1137,1.1122,1.1127,1631
20140301|2014-02-06 09:30,6,1.1126,1.1129,1.1119,1.1124,1206
20140301|2014-02-06 10:00,6,1.1124,1.1128,1.1121,1.1125,898
20140301|2014-02-06 10:30,6,1.1124,1.1124,1.1116,1.1123,633
20140301|2014-02-06 11:00,6,1.1123,1.1124,1.112,1.1123,322
20140301|2014-02-06 11:30,6,1.1123,1.1126,1.1118,1.1121,390
20140301|2014-02-06 12:00,6,1.1121,1.1121,1.1109,1.1109,665
20140301|2014-02-06 12:30,6,1.1109,1.1113,1.1107,1.1109,624
20140301|2014-02-06 13:00,6,1.111,1.111,1.1103,1.1103,501
20140301|2014-02-06 13:30,6,1.1103,1.1109,1.1102,1.1105,787
20140301|2014-02-06 14:00,6,1.1106,1.1108,1.11,1.1102,420
20140301|2014-02-06 14:30,6,1.1103,1.1108,1.1103,1.1107,308
20140301|2014-02-06 15:00,6,1.1107,1.1108,1.1105,1.1105,137
20140301|2014-02-06 15:30,6,1.1105,1.1107,1.11,1.1101,99
20140301|2014-02-06 17:00,7,1.1104,1.1104,1.11,1.1102,66
20140301|2014-02-06 17:30,7,1.1102,1.1104,1.1102,1.1104,57
20140301|2014-02-06 18:00,7,1.1102,1.1105,1.11,1.1101,36
20140301|2014-02-06 18:30,7,1.1102,1.1107,1.1101,1.1105,123
20140301|2014-02-06 19:00,7,1.1106,1.1106,1.1101,1.1106,421
20140301|2014-02-06 19:30,7,1.1106,1.1107,1.1104,1.1106,40
20140301|2014-02-06 20:00,7,1.1105,1.1107,1.1105,1.1106,24
20140301|2014-02-06 20:30,7,1.1106,1.1106,1.1104,1.1106,41
20140301|2014-02-06 21:00,7,1.1108,1.1108,1.1106,1.1106,12
20140301|2014-02-06 21:30,7,1.1107,1.1108,1.1106,1.1108,103
20140301|2014-02-06 22:00,7,1.1108,1.1109,1.1107,1.1107,18
20140301|2014-02-06 22:30,7,1.1107,1.1107,1.1105,1.1107,33
20140301|2014-02-06 23:00,7,1.1108,1.1108,1.1105,1.1105,17
20140301|2014-02-06 23:30,7,1.1105,1.1105,1.1103,1.1103,65
20140301|2014-02-07 00:00,7,1.1104,1.1106,1.1101,1.1103,52
20140301|2014-02-07 00:30,7,1.1102,1.1103,1.1098,1.1099,58
20140301|2014-02-07 01:00,7,1.1097,1.1102,1.1097,1.11,204
20140301|2014-02-07 01:30,7,1.1101,1.1107,1.1101,1.1105,262
20140301|2014-02-07 02:00,7,1.1105,1.1113,1.1104,1.1108,517
20140301|2014-02-07 02:30,7,1.1108,1.1108,1.109,1.1095,2217
20140301|2014-02-07 03:00,7,1.1095,1.1102,1.109,1.1098,686
20140301|2014-02-07 03:30,7,1.1099,1.1102,1.1087,1.1096,420
20140301|2014-02-07 04:00,7,1.1096,1.1096,1.109,1.1091,251
20140301|2014-02-07 04:30,7,1.1092,1.1092,1.1089,1.1089,199
20140301|2014-02-07 05:00,7,1.1089,1.1099,1.1087,1.1093,402
20140301|2014-02-07 05:30,7,1.1093,1.1096,1.109,1.1093,504
20140301|2014-02-07 06:00,7,1.1092,1.1096,1.109,1.1093,389
20140301|2014-02-07 06:30,7,1.1093,1.1096,1.1089,1.1091,350
20140301|2014-02-07 07:00,7,1.1091,1.1109,1.1091,1.1103,1171
20140301|2014-02-07 07:30,7,1.1102,1.1176,1.1093,1.1101,7443
20140301|2014-02-07 08:00,7,1.1101,1.1114,1.1089,1.11,1777
20140301|2014-02-07 08:30,7,1.1101,1.1107,1.1095,1.1096,997
20140301|2014-02-07 09:00,7,1.1096,1.1124,1.1093,1.1118,1280
20140301|2014-02-07 09:30,7,1.1118,1.1138,1.1115,1.1136,1494
20140301|2014-02-07 10:00,7,1.1135,1.1137,1.1125,1.1132,689
20140301|2014-02-07 10:30,7,1.1133,1.1135,1.1123,1.1123,498
20140301|2014-02-07 11:00,7,1.1123,1.1127,1.1122,1.1126,285
20140301|2014-02-07 11:30,7,1.1125,1.1135,1.1124,1.1135,446
20140301|2014-02-07 12:00,7,1.1135,1.1136,1.113,1.1133,348
20140301|2014-02-07 12:30,7,1.1133,1.1139,1.113,1.1137,392
20140301|2014-02-07 13:00,7,1.1138,1.1139,1.1134,1.1136,334
20140301|2014-02-07 13:30,7,1.1136,1.1146,1.1136,1.1143,491
20140301|2014-02-07 14:00,7,1.1144,1.1147,1.1142,1.1146,267
20140301|2014-02-07 14:30,7,1.1146,1.115,1.1138,1.1148,498
20140301|2014-02-07 15:00,7,1.1149,1.1149,1.1138,1.114,215
20140301|2014-02-07 15:30,7,1.1138,1.1143,1.1137,1.1143,99
20140301|2014-02-09 17:00,10,1.1134,1.1139,1.113,1.1131,279
20140301|2014-02-09 17:30,10,1.113,1.1132,1.1127,1.1127,83
20140301|2014-02-09 18:00,10,1.1128,1.1134,1.1125,1.1129,133
20140301|2014-02-09 18:30,10,1.1128,1.1129,1.1126,1.1126,54
20140301|2014-02-09 19:00,10,1.1127,1.1133,1.1127,1.1129,79
20140301|2014-02-09 19:30,10,1.1128,1.1132,1.1127,1.1131,18
20140301|2014-02-09 20:00,10,1.1129,1.1131,1.1127,1.113,90
20140301|2014-02-09 20:30,10,1.113,1.1131,1.1129,1.1131,21
20140301|2014-02-09 21:00,10,1.113,1.1131,1.113,1.113,13
20140301|2014-02-09 21:30,10,1.1132,1.1132,1.1128,1.1128,36
20140301|2014-02-09 22:00,10,1.1128,1.1128,1.1127,1.1128,22
20140301|2014-02-09 22:30,10,1.1128,1.1129,1.1126,1.1126,40
20140301|2014-02-09 23:00,10,1.1126,1.1126,1.1122,1.1123,85
20140301|2014-02-09 23:30,10,1.1125,1.1128,1.1124,1.1125,60
20140301|2014-02-10 00:00,10,1.1127,1.1128,1.1126,1.1127,29
20140301|2014-02-10 00:30,10,1.1127,1.113,1.1127,1.1127,52
20140301|2014-02-10 01:00,10,1.1128,1.1147,1.1127,1.1147,536
20140301|2014-02-10 01:30,10,1.1147,1.1152,1.1143,1.1148,412
20140301|2014-02-10 02:00,10,1.1148,1.1157,1.1144,1.1156,627
20140301|2014-02-10 02:30,10,1.1156,1.1163,1.1155,1.1163,624
20140301|2014-02-10 03:00,10,1.1163,1.1164,1.1156,1.1156,533
20140301|2014-02-10 03:30,10,1.1156,1.1157,1.1149,1.1149,282
20140301|2014-02-10 04:00,10,1.115,1.1158,1.1149,1.1158,316
20140301|2014-02-10 04:30,10,1.1158,1.1159,1.1148,1.115,538
20140301|2014-02-10 05:00,10,1.1151,1.1154,1.1143,1.1147,557
20140301|2014-02-10 05:30,10,1.1146,1.1151,1.1146,1.1147,441
20140301|2014-02-10 06:00,10,1.1147,1.1151,1.1147,1.1148,229
20140301|2014-02-10 06:30,10,1.1148,1.1151,1.1143,1.1147,540
20140301|2014-02-10 07:00,10,1.1147,1.1152,1.1145,1.115,576
20140301|2014-02-10 07:30,10,1.115,1.1151,1.1143,1.1145,339
20140301|2014-02-10 08:00,10,1.1145,1.115,1.1143,1.1143,372
20140301|2014-02-10 08:30,10,1.1143,1.1148,1.1142,1.1142,730
20140301|2014-02-10 09:00,10,1.1142,1.1146,1.114,1.1145,956
20140301|2014-02-10 09:30,10,1.1144,1.1158,1.1144,1.1156,1257
20140301|2014-02-10 10:00,10,1.1156,1.116,1.1151,1.1155,1037
20140301|2014-02-10 10:30,10,1.1154,1.1157,1.115,1.1154,535
20140301|2014-02-10 11:00,10,1.1153,1.1156,1.1149,1.1151,305
20140301|2014-02-10 11:30,10,1.1152,1.1154,1.1148,1.115,291
20140301|2014-02-10 12:00,10,1.115,1.1155,1.115,1.1153,182
20140301|2014-02-10 12:30,10,1.1153,1.1155,1.1152,1.1153,180
20140301|2014-02-10 13:00,10,1.1153,1.1153,1.1148,1.1151,205
20140301|2014-02-10 13:30,10,1.1152,1.1154,1.1149,1.1152,308
20140301|2014-02-10 14:00,10,1.1153,1.1154,1.1146,1.1147,387
20140301|2014-02-10 14:30,10,1.1149,1.1157,1.1148,1.1154,328
20140301|2014-02-10 15:00,10,1.1154,1.1155,1.1151,1.1152,50
20140301|2014-02-10 15:30,10,1.1151,1.1154,1.1149,1.1151,64
20140301|2014-02-10 17:00,11,1.1154,1.1158,1.1152,1.1154,153
20140301|2014-02-10 17:30,11,1.1151,1.1156,1.1151,1.1156,46
20140301|2014-02-10 18:00,11,1.1154,1.1155,1.1154,1.1154,21
20140301|2014-02-10 18:30,11,1.1156,1.1188,1.1153,1.1181,1166
20140301|2014-02-10 19:00,11,1.118,1.119,1.1176,1.1178,586
20140301|2014-02-10 19:30,11,1.1177,1.1177,1.1172,1.1172,159
20140301|2014-02-10 20:00,11,1.1175,1.1177,1.1172,1.1175,154
20140301|2014-02-10 20:30,11,1.1176,1.1178,1.1171,1.1173,198
20140301|2014-02-10 21:00,11,1.1174,1.1178,1.1173,1.1173,60
20140301|2014-02-10 21:30,11,1.1174,1.1174,1.1173,1.1173,4
20140301|2014-02-10 22:00,11,1.1175,1.1176,1.1175,1.1175,14
20140301|2014-02-10 22:30,11,1.1176,1.1179,1.1175,1.1175,44
20140301|2014-02-10 23:00,11,1.1174,1.1175,1.117,1.117,70
20140301|2014-02-10 23:30,11,1.1169,1.1169,1.1164,1.1167,169
20140301|2014-02-11 00:00,11,1.1167,1.1167,1.1159,1.1163,119
20140301|2014-02-11 00:30,11,1.1163,1.1166,1.1161,1.1165,190
20140301|2014-02-11 01:00,11,1.1164,1.1171,1.116,1.1169,659
20140301|2014-02-11 01:30,11,1.1168,1.1172,1.1166,1.117,172
20140301|2014-02-11 02:00,11,1.117,1.1186,1.117,1.1185,769
20140301|2014-02-11 02:30,11,1.1185,1.1186,1.1169,1.1175,738
20140301|2014-02-11 03:00,11,1.1175,1.118,1.1164,1.1168,516
20140301|2014-02-11 03:30,11,1.1169,1.1172,1.1168,1.1171,627
20140301|2014-02-11 04:00,11,1.117,1.1174,1.1168,1.117,408
20140301|2014-02-11 04:30,11,1.1171,1.1173,1.1168,1.1168,241
20140301|2014-02-11 05:00,11,1.1168,1.117,1.1166,1.1166,203
20140301|2014-02-11 05:30,11,1.1165,1.1166,1.1161,1.1162,410
20140301|2014-02-11 06:00,11,1.1163,1.1172,1.1162,1.1169,395
20140301|2014-02-11 06:30,11,1.1169,1.1182,1.1167,1.1179,562
20140301|2014-02-11 07:00,11,1.118,1.1185,1.1174,1.118,1697
20140301|2014-02-11 07:30,11,1.1181,1.1181,1.1154,1.116,3437
20140301|2014-02-11 08:00,11,1.116,1.1165,1.1142,1.1149,2277
20140301|2014-02-11 08:30,11,1.115,1.1159,1.1146,1.1157,1265
20140301|2014-02-11 09:00,11,1.1157,1.1173,1.1151,1.117,2302
20140301|2014-02-11 09:30,11,1.117,1.1186,1.1169,1.1181,1735
20140301|2014-02-11 10:00,11,1.1181,1.1181,1.1169,1.1174,1410
20140301|2014-02-11 10:30,11,1.1174,1.1176,1.1149,1.1152,1178
20140301|2014-02-11 11:00,11,1.1151,1.1153,1.1146,1.1148,702
20140301|2014-02-11 11:30,11,1.1147,1.1154,1.1147,1.1151,507
20140301|2014-02-11 12:00,11,1.115,1.115,1.1133,1.1136,979
20140301|2014-02-11 12:30,11,1.1135,1.1137,1.1129,1.1135,733
20140301|2014-02-11 13:00,11,1.1136,1.1136,1.113,1.1134,580
20140301|2014-02-11 13:30,11,1.1134,1.1138,1.1132,1.1137,612
20140301|2014-02-11 14:00,11,1.1137,1.1138,1.1134,1.1137,235
20140301|2014-02-11 14:30,11,1.1136,1.1137,1.1134,1.1135,181
20140301|2014-02-11 15:00,11,1.1136,1.1137,1.1133,1.1133,90
20140301|2014-02-11 15:30,11,1.1134,1.1136,1.1134,1.1134,18
20140301|2014-02-11 17:00,12,1.1135,1.1137,1.1133,1.1135,45
20140301|2014-02-11 17:30,12,1.1133,1.1137,1.1133,1.1134,55
20140301|2014-02-11 18:00,12,1.1133,1.1134,1.1129,1.1131,160
20140301|2014-02-11 18:30,12,1.113,1.1134,1.1128,1.1133,134
20140301|2014-02-11 19:00,12,1.1133,1.1135,1.113,1.1131,114
20140301|2014-02-11 19:30,12,1.1131,1.1133,1.1129,1.1132,138
20140301|2014-02-11 20:00,12,1.1132,1.1133,1.1128,1.1128,196
20140301|2014-02-11 20:30,12,1.1128,1.1132,1.1127,1.1131,134
20140301|2014-02-11 21:00,12,1.1131,1.1135,1.1131,1.1132,66
20140301|2014-02-11 21:30,12,1.1133,1.1133,1.1131,1.1133,41
20140301|2014-02-11 22:00,12,1.1133,1.1133,1.113,1.1132,29
20140301|2014-02-11 22:30,12,1.1133,1.1136,1.113,1.1135,77
20140301|2014-02-11 23:00,12,1.1135,1.1136,1.1135,1.1135,39
20140301|2014-02-11 23:30,12,1.1136,1.1139,1.1134,1.1136,149
20140301|2014-02-12 00:00,12,1.1136,1.1139,1.1136,1.1139,64
20140301|2014-02-12 00:30,12,1.1138,1.1149,1.1138,1.1148,240
20140301|2014-02-12 01:00,12,1.1147,1.1149,1.1138,1.1138,390
20140301|2014-02-12 01:30,12,1.1139,1.1144,1.1136,1.1138,413
20140301|2014-02-12 02:00,12,1.1138,1.1142,1.1133,1.1141,451
20140301|2014-02-12 02:30,12,1.1141,1.1142,1.1134,1.114,262
20140301|2014-02-12 03:00,12,1.114,1.1146,1.1139,1.114,536
20140301|2014-02-12 03:30,12,1.114,1.1145,1.114,1.1144,305
20140301|2014-02-12 04:00,12,1.1144,1.1154,1.1139,1.1153,550
20140301|2014-02-12 04:30,12,1.1153,1.1153,1.1139,1.1142,643
20140301|2014-02-12 05:00,12,1.1142,1.1145,1.114,1.1145,274
20140301|2014-02-12 05:30,12,1.1145,1.1145,1.1096,1.1098,4328
20140301|2014-02-12 06:00,12,1.11,1.1108,1.1096,1.1097,1435
20140301|2014-02-12 06:30,12,1.1097,1.1097,1.1079,1.1091,2364
20140301|2014-02-12 07:00,12,1.1091,1.1095,1.1082,1.1084,1987
20140301|2014-02-12 07:30,12,1.1084,1.1094,1.1082,1.1092,873
20140301|2014-02-12 08:00,12,1.1091,1.1091,1.1067,1.1077,3381
20140301|2014-02-12 08:30,12,1.1077,1.1085,1.1073,1.1082,1665
20140301|2014-02-12 09:00,12,1.1081,1.1088,1.1075,1.1086,1765
20140301|2014-02-12 09:30,12,1.1086,1.1102,1.1086,1.11,2036
20140301|2014-02-12 10:00,12,1.1099,1.1108,1.1096,1.1106,1574
20140301|2014-02-12 10:30,12,1.1106,1.111,1.1104,1.1106,927
20140301|2014-02-12 11:00,12,1.1107,1.1107,1.1093,1.1095,653
20140301|2014-02-12 11:30,12,1.1095,1.1097,1.109,1.1094,414
20140301|2014-02-12 12:00,12,1.1095,1.11,1.1093,1.1095,366
20140301|2014-02-12 12:30,12,1.1096,1.1105,1.1096,1.1103,653
20140301|2014-02-12 13:00,12,1.1102,1.1106,1.1101,1.1105,402
20140301|2014-02-12 13:30,12,1.1105,1.1112,1.1105,1.1109,678
20140301|2014-02-12 14:00,12,1.1109,1.1113,1.1106,1.1107,602
20140301|2014-02-12 14:30,12,1.1106,1.1109,1.1106,1.1108,136
20140301|2014-02-12 15:00,12,1.1108,1.1109,1.1107,1.1107,87
20140301|2014-02-12 15:30,12,1.1109,1.1109,1.1106,1.1108,76
20140301|2014-02-12 17:00,13,1.1108,1.1109,1.1101,1.1103,155
20140301|2014-02-12 17:30,13,1.1104,1.1105,1.1102,1.1104,48
20140301|2014-02-12 18:00,13,1.1103,1.1106,1.1101,1.1105,176
20140301|2014-02-12 18:30,13,1.1106,1.1112,1.1105,1.1112,242
20140301|2014-02-12 19:00,13,1.1111,1.1115,1.1111,1.1115,60
20140301|2014-02-12 19:30,13,1.1115,1.1125,1.1114,1.1124,219
20140301|2014-02-12 20:00,13,1.1125,1.1129,1.1125,1.1126,204
20140301|2014-02-12 20:30,13,1.1128,1.1135,1.1126,1.1135,194
20140301|2014-02-12 21:00,13,1.1134,1.1135,1.1132,1.1135,112
20140301|2014-02-12 21:30,13,1.1134,1.1136,1.1131,1.1135,110
20140301|2014-02-12 22:00,13,1.1134,1.1136,1.1132,1.1134,85
20140301|2014-02-12 22:30,13,1.1134,1.1135,1.1132,1.1134,67
20140301|2014-02-12 23:00,13,1.1135,1.1135,1.1132,1.1132,50
20140301|2014-02-12 23:30,13,1.1132,1.1146,1.1132,1.1143,507
20140301|2014-02-13 00:00,13,1.1144,1.1169,1.114,1.1161,1280
20140301|2014-02-13 00:30,13,1.1162,1.1166,1.1153,1.1154,827
20140301|2014-02-13 01:00,13,1.1153,1.1165,1.1153,1.1158,548
20140301|2014-02-13 01:30,13,1.1157,1.116,1.1146,1.1147,546
20140301|2014-02-13 02:00,13,1.1145,1.1153,1.1145,1.115,832
20140301|2014-02-13 02:30,13,1.115,1.1155,1.1149,1.1152,535
20140301|2014-02-13 03:00,13,1.1151,1.1194,1.1146,1.1189,3535
20140301|2014-02-13 03:30,13,1.119,1.1208,1.119,1.1194,3264
20140301|2014-02-13 04:00,13,1.1194,1.1202,1.1193,1.1194,910
20140301|2014-02-13 04:30,13,1.1196,1.1198,1.119,1.1192,684
20140301|2014-02-13 05:00,13,1.1192,1.1198,1.1189,1.1191,729
20140301|2014-02-13 05:30,13,1.1191,1.1196,1.1187,1.1188,468
20140301|2014-02-13 06:00,13,1.1189,1.119,1.1183,1.1187,834
20140301|2014-02-13 06:30,13,1.1187,1.1191,1.1182,1.1191,863
20140301|2014-02-13 07:00,13,1.1192,1.1202,1.1191,1.1198,1837
20140301|2014-02-13 07:30,13,1.1196,1.1215,1.119,1.1191,4651
20140301|2014-02-13 08:00,13,1.1191,1.1204,1.1185,1.1197,1260
20140301|2014-02-13 08:30,13,1.1197,1.1203,1.1186,1.119,1396
20140301|2014-02-13 09:00,13,1.119,1.1203,1.1185,1.1189,1568
20140301|2014-02-13 09:30,13,1.1188,1.1193,1.1183,1.1183,1407
20140301|2014-02-13 10:00,13,1.1183,1.1185,1.1177,1.118,1098
20140301|2014-02-13 10:30,13,1.118,1.1186,1.1177,1.1184,992
20140301|2014-02-13 11:00,13,1.1184,1.1186,1.1182,1.1186,370
20140301|2014-02-13 11:30,13,1.1186,1.1186,1.1183,1.1185,266
20140301|2014-02-13 12:00,13,1.1186,1.1189,1.1183,1.1188,539
20140301|2014-02-13 12:30,13,1.1187,1.1194,1.1187,1.1194,439
20140301|2014-02-13 13:00,13,1.1194,1.1194,1.1188,1.1189,340
20140301|2014-02-13 13:30,13,1.1189,1.1191,1.1184,1.1184,665
20140301|2014-02-13 14:00,13,1.1184,1.119,1.1184,1.1189,379
20140301|2014-02-13 14:30,13,1.119,1.1194,1.1189,1.1193,411
20140301|2014-02-13 15:00,13,1.1192,1.1197,1.119,1.1197,178
20140301|2014-02-13 15:30,13,1.1194,1.1197,1.1194,1.1197,78
20140301|2014-02-13 17:00,14,1.1195,1.1196,1.1193,1.1195,112
20140301|2014-02-13 17:30,14,1.1195,1.1195,1.1193,1.1193,37
20140301|2014-02-13 18:00,14,1.1194,1.1194,1.1187,1.1188,139
20140301|2014-02-13 18:30,14,1.1188,1.1195,1.1188,1.1193,83
20140301|2014-02-13 19:00,14,1.1195,1.12,1.1195,1.12,93
20140301|2014-02-13 19:30,14,1.1201,1.1205,1.1199,1.1199,167
20140301|2014-02-13 20:00,14,1.1198,1.12,1.1191,1.1196,203
20140301|2014-02-13 20:30,14,1.1196,1.1201,1.1196,1.12,103
20140301|2014-02-13 21:00,14,1.12,1.1206,1.1198,1.12,271
20140301|2014-02-13 21:30,14,1.12,1.1213,1.1199,1.1208,511
20140301|2014-02-13 22:00,14,1.1208,1.121,1.1206,1.1209,62
20140301|2014-02-13 22:30,14,1.1209,1.1209,1.1205,1.1206,85
20140301|2014-02-13 23:00,14,1.1206,1.1213,1.1206,1.1206,198
20140301|2014-02-13 23:30,14,1.1207,1.1208,1.1204,1.1205,99
20140301|2014-02-14 00:00,14,1.1204,1.1206,1.1203,1.1204,52
20140301|2014-02-14 00:30,14,1.1203,1.1206,1.1196,1.1203,349
20140301|2014-02-14 01:00,14,1.1204,1.1217,1.1204,1.1215,608
20140301|2014-02-14 01:30,14,1.1217,1.1221,1.1212,1.122,331
20140301|2014-02-14 02:00,14,1.122,1.1235,1.1211,1.1216,1786
20140301|2014-02-14 02:30,14,1.1216,1.1219,1.1206,1.1211,716
20140301|2014-02-14 03:00,14,1.1211,1.1214,1.1196,1.1197,858
20140301|2014-02-14 03:30,14,1.1197,1.1204,1.1193,1.1202,723
20140301|2014-02-14 04:00,14,1.1204,1.1213,1.1198,1.1208,521
20140301|2014-02-14 04:30,14,1.1207,1.1211,1.1203,1.1205,865
20140301|2014-02-14 05:00,14,1.1205,1.1211,1.1205,1.1206,221
20140301|2014-02-14 05:30,14,1.1205,1.1219,1.1203,1.1217,452
20140301|2014-02-14 06:00,14,1.1217,1.1222,1.1212,1.1217,1437
20140301|2014-02-14 06:30,14,1.1219,1.122,1.121,1.1213,441
20140301|2014-02-14 07:00,14,1.1214,1.1224,1.1213,1.1216,840
20140301|2014-02-14 07:30,14,1.1217,1.1218,1.1197,1.1203,1300
20140301|2014-02-14 08:00,14,1.1202,1.1215,1.1199,1.1208,1145
20140301|2014-02-14 08:30,14,1.1208,1.1212,1.1198,1.1203,1606
20140301|2014-02-14 09:00,14,1.1203,1.121,1.1201,1.1204,1091
20140301|2014-02-14 09:30,14,1.1204,1.1204,1.1196,1.1199,663
20140301|2014-02-14 10:00,14,1.1199,1.1201,1.1197,1.12,620
20140301|2014-02-14 10:30,14,1.1199,1.1204,1.1198,1.1202,427
20140301|2014-02-14 11:00,14,1.1202,1.1209,1.12,1.1209,403
20140301|2014-02-14 11:30,14,1.1208,1.1211,1.1206,1.1208,283
20140301|2014-02-14 12:00,14,1.1208,1.1213,1.1208,1.1211,225
20140301|2014-02-14 12:30,14,1.1211,1.1214,1.1209,1.1214,423
20140301|2014-02-14 13:00,14,1.1214,1.1215,1.1211,1.1212,198
20140301|2014-02-14 13:30,14,1.1212,1.1219,1.1212,1.1217,496
20140301|2014-02-14 14:00,14,1.1217,1.1217,1.1215,1.1216,147
20140301|2014-02-14 14:30,14,1.1216,1.1219,1.1213,1.1214,292
20140301|2014-02-14 15:00,14,1.1214,1.1218,1.1214,1.1216,44
20140301|2014-02-16 17:00,18,1.1216,1.1216,1.1214,1.1214,104
20140301|2014-02-16 17:30,18,1.1214,1.122,1.1214,1.122,41
20140301|2014-02-16 18:00,18,1.1219,1.1222,1.1211,1.1219,108
20140301|2014-02-16 18:30,18,1.1219,1.122,1.1214,1.1219,113
20140301|2014-02-16 19:00,18,1.122,1.1231,1.122,1.1227,356
20140301|2014-02-16 19:30,18,1.1228,1.1235,1.1225,1.1234,227
20140301|2014-02-16 20:00,18,1.1233,1.1239,1.1228,1.123,322
20140301|2014-02-16 20:30,18,1.123,1.123,1.1222,1.1225,209
20140301|2014-02-16 21:00,18,1.1226,1.1229,1.1224,1.1226,91
20140301|2014-02-16 21:30,18,1.1227,1.1229,1.1226,1.1227,65
20140301|2014-02-16 22:00,18,1.1227,1.123,1.1225,1.123,57
20140301|2014-02-16 22:30,18,1.123,1.1232,1.1226,1.1226,95
20140301|2014-02-16 23:00,18,1.1225,1.1228,1.1225,1.1228,26
20140301|2014-02-16 23:30,18,1.1227,1.1227,1.1222,1.1222,101
20140301|2014-02-17 00:00,18,1.1223,1.1232,1.1223,1.123,53
20140301|2014-02-17 00:30,18,1.1229,1.1233,1.1228,1.123,53
20140301|2014-02-17 01:00,18,1.1229,1.1229,1.1213,1.1215,263
20140301|2014-02-17 01:30,18,1.1216,1.1218,1.1213,1.1215,171
20140301|2014-02-17 02:00,18,1.1216,1.1216,1.1208,1.1213,353
20140301|2014-02-17 02:30,18,1.1214,1.1218,1.1209,1.1211,242
20140301|2014-02-17 03:00,18,1.1211,1.1226,1.1211,1.122,285
20140301|2014-02-17 03:30,18,1.1221,1.1221,1.1212,1.1213,310
20140301|2014-02-17 04:00,18,1.1213,1.1218,1.121,1.1217,264
20140301|2014-02-17 04:30,18,1.1218,1.1223,1.1217,1.122,168
20140301|2014-02-17 05:00,18,1.1219,1.1222,1.1216,1.1218,153
20140301|2014-02-17 05:30,18,1.1219,1.122,1.1213,1.1218,120
20140301|2014-02-17 06:00,18,1.1216,1.1216,1.121,1.1216,87
20140301|2014-02-17 06:30,18,1.1215,1.1215,1.121,1.1213,91
20140301|2014-02-17 07:00,18,1.1213,1.1215,1.121,1.1212,217
20140301|2014-02-17 07:30,18,1.1212,1.1217,1.1207,1.1217,196
20140301|2014-02-17 08:00,18,1.1217,1.1217,1.1205,1.1214,221
20140301|2014-02-17 08:30,18,1.1214,1.1217,1.121,1.1216,139
20140301|2014-02-17 09:00,18,1.1217,1.1218,1.1215,1.1217,219
20140301|2014-02-17 09:30,18,1.1216,1.1221,1.1215,1.1218,291
20140301|2014-02-17 10:00,18,1.1218,1.1223,1.1214,1.1218,211
20140301|2014-02-17 10:30,18,1.1218,1.1221,1.1216,1.122,73
20140301|2014-02-17 11:00,18,1.1217,1.1219,1.1213,1.1213,107
20140301|2014-02-17 11:30,18,1.1213,1.1218,1.1212,1.1217,147
20140301|2014-02-17 17:00,18,1.1222,1.1225,1.1214,1.1215,284
20140301|2014-02-17 17:30,18,1.1215,1.1218,1.1213,1.1214,175
20140301|2014-02-17 18:00,18,1.1214,1.1217,1.1208,1.121,250
20140301|2014-02-17 18:30,18,1.1209,1.1212,1.1206,1.121,166
20140301|2014-02-17 19:00,18,1.121,1.1211,1.1201,1.1203,548
20140301|2014-02-17 19:30,18,1.1204,1.121,1.1204,1.1208,83
20140301|2014-02-17 20:00,18,1.1208,1.1212,1.1207,1.121,56
20140301|2014-02-17 20:30,18,1.121,1.1217,1.1206,1.1217,127
20140301|2014-02-17 21:00,18,1.1217,1.1218,1.1212,1.1216,194
20140301|2014-02-17 21:30,18,1.1214,1.1218,1.1207,1.1211,328
20140301|2014-02-17 22:00,18,1.1209,1.1216,1.1209,1.1213,88
20140301|2014-02-17 22:30,18,1.1214,1.1216,1.1212,1.1212,28
20140301|2014-02-17 23:00,18,1.1212,1.1213,1.1202,1.1204,322
20140301|2014-02-17 23:30,18,1.1204,1.1208,1.1203,1.1208,206
20140301|2014-02-18 00:00,18,1.1209,1.1213,1.1208,1.1212,59
20140301|2014-02-18 00:30,18,1.1213,1.1215,1.1209,1.1211,141
20140301|2014-02-18 01:00,18,1.121,1.1216,1.121,1.1216,205
20140301|2014-02-18 01:30,18,1.1217,1.1221,1.1217,1.1217,282
20140301|2014-02-18 02:00,18,1.1217,1.122,1.121,1.1217,639
20140301|2014-02-18 02:30,18,1.1216,1.1223,1.1207,1.1223,749
20140301|2014-02-18 03:00,18,1.1222,1.1229,1.1212,1.1218,813
20140301|2014-02-18 03:30,18,1.1217,1.1238,1.1217,1.1236,1156
20140301|2014-02-18 04:00,18,1.1233,1.1238,1.1215,1.1225,1156
20140301|2014-02-18 04:30,18,1.1225,1.1239,1.1225,1.1234,941
20140301|2014-02-18 05:00,18,1.1234,1.1244,1.1232,1.1239,929
20140301|2014-02-18 05:30,18,1.1239,1.1239,1.1231,1.1232,480
20140301|2014-02-18 06:00,18,1.1232,1.1238,1.1231,1.1232,301
20140301|2014-02-18 06:30,18,1.1231,1.1235,1.1226,1.1232,624
20140301|2014-02-18 07:00,18,1.1233,1.1243,1.1231,1.1242,1518
20140301|2014-02-18 07:30,18,1.1239,1.1253,1.1239,1.1245,1899
20140301|2014-02-18 08:00,18,1.1245,1.1278,1.1244,1.1268,4956
20140301|2014-02-18 08:30,18,1.1268,1.1268,1.1257,1.1266,1208
20140301|2014-02-18 09:00,18,1.1267,1.1275,1.1263,1.1267,2614
20140301|2014-02-18 09:30,18,1.1267,1.1268,1.1258,1.1259,1169
20140301|2014-02-18 10:00,18,1.1258,1.1265,1.1258,1.1262,911
20140301|2014-02-18 10:30,18,1.1262,1.1266,1.126,1.1266,523
20140301|2014-02-18 11:00,18,1.1266,1.1267,1.1262,1.1266,565
20140301|2014-02-18 11:30,18,1.1266,1.1267,1.1258,1.1259,648
20140301|2014-02-18 12:00,18,1.1259,1.1262,1.1259,1.126,269
20140301|2014-02-18 12:30,18,1.126,1.1263,1.1259,1.1261,234
20140301|2014-02-18 13:00,18,1.1261,1.1264,1.1259,1.126,375
20140301|2014-02-18 13:30,18,1.126,1.1264,1.1257,1.1258,909
20140301|2014-02-18 14:00,18,1.1257,1.1261,1.1257,1.126,335
20140301|2014-02-18 14:30,18,1.1261,1.1263,1.1259,1.1263,327
20140301|2014-02-18 15:00,18,1.1263,1.1264,1.126,1.1263,106
20140301|2014-02-18 15:30,18,1.1263,1.1265,1.126,1.1263,28
20140301|2014-02-18 17:00,19,1.1266,1.1268,1.1263,1.1264,133
20140301|2014-02-18 17:30,19,1.1265,1.1266,1.1265,1.1265,34
20140301|2014-02-18 18:00,19,1.1264,1.1272,1.1264,1.127,255
20140301|2014-02-18 18:30,19,1.1271,1.1275,1.127,1.1272,325
20140301|2014-02-18 19:00,19,1.1271,1.1274,1.1271,1.1274,60
20140301|2014-02-18 19:30,19,1.1275,1.1278,1.1271,1.1274,143
20140301|2014-02-18 20:00,19,1.1275,1.1275,1.127,1.127,50
20140301|2014-02-18 20:30,19,1.127,1.1271,1.1267,1.1268,58
20140301|2014-02-18 21:00,19,1.1269,1.1271,1.1269,1.127,65
20140301|2014-02-18 21:30,19,1.1267,1.1269,1.1265,1.1266,108
20140301|2014-02-18 22:00,19,1.1267,1.1272,1.1267,1.1272,78
20140301|2014-02-18 22:30,19,1.1271,1.1272,1.1268,1.127,16
20140301|2014-02-18 23:00,19,1.1271,1.1273,1.127,1.1272,44
20140301|2014-02-18 23:30,19,1.1271,1.1273,1.127,1.1272,31
20140301|2014-02-19 00:00,19,1.1271,1.1272,1.1269,1.1271,28
20140301|2014-02-19 00:30,19,1.1269,1.1271,1.1266,1.1266,128
20140301|2014-02-19 01:00,19,1.1266,1.1268,1.1261,1.1264,665
20140301|2014-02-19 01:30,19,1.1264,1.1269,1.1261,1.1269,384
20140301|2014-02-19 02:00,19,1.1269,1.1269,1.1259,1.126,586
20140301|2014-02-19 02:30,19,1.1259,1.126,1.1254,1.1255,914
20140301|2014-02-19 03:00,19,1.1255,1.1258,1.1252,1.1253,389
20140301|2014-02-19 03:30,19,1.1252,1.1263,1.1251,1.1257,800
20140301|2014-02-19 04:00,19,1.1257,1.126,1.1256,1.1257,428
20140301|2014-02-19 04:30,19,1.1256,1.126,1.1255,1.1255,519
20140301|2014-02-19 05:00,19,1.1256,1.1257,1.1255,1.1256,236
20140301|2014-02-19 05:30,19,1.1256,1.1264,1.1256,1.1262,588
20140301|2014-02-19 06:00,19,1.1262,1.1262,1.1257,1.1257,311
20140301|2014-02-19 06:30,19,1.1257,1.126,1.1253,1.1257,460
20140301|2014-02-19 07:00,19,1.1257,1.1266,1.1254,1.1266,784
20140301|2014-02-19 07:30,19,1.1267,1.1275,1.1257,1.1263,1648
20140301|2014-02-19 08:00,19,1.1262,1.1273,1.1258,1.1271,823
20140301|2014-02-19 08:30,19,1.127,1.1273,1.1261,1.1263,1208
20140301|2014-02-19 09:00,19,1.1263,1.1266,1.1255,1.1256,1289
20140301|2014-02-19 09:30,19,1.1256,1.1267,1.1255,1.1265,1151
20140301|2014-02-19 10:00,19,1.1265,1.1281,1.1265,1.1275,1975
20140301|2014-02-19 10:30,19,1.1275,1.1277,1.1272,1.1277,707
20140301|2014-02-19 11:00,19,1.1278,1.1294,1.1276,1.1284,1687
20140301|2014-02-19 11:30,19,1.1284,1.1285,1.1271,1.1275,693
20140301|2014-02-19 12:00,19,1.1275,1.1275,1.1267,1.1269,359
20140301|2014-02-19 12:30,19,1.1268,1.1272,1.1267,1.1271,208
20140301|2014-02-19 13:00,19,1.127,1.1272,1.1244,1.1255,2443
20140301|2014-02-19 13:30,19,1.1255,1.1265,1.1253,1.1262,683
20140301|2014-02-19 14:00,19,1.1262,1.1263,1.1258,1.1259,332
20140301|2014-02-19 14:30,19,1.1259,1.1273,1.1256,1.1257,1048
20140301|2014-02-19 15:00,19,1.1258,1.1259,1.1252,1.1257,182
20140301|2014-02-19 15:30,19,1.1256,1.1257,1.1255,1.1255,23
20140301|2014-02-19 17:00,20,1.1255,1.1257,1.1253,1.1253,187
20140301|2014-02-19 17:30,20,1.1254,1.1256,1.1251,1.1251,89
20140301|2014-02-19 18:00,20,1.1252,1.1256,1.125,1.1254,139
20140301|2014-02-19 18:30,20,1.1253,1.1258,1.1252,1.1258,90
20140301|2014-02-19 19:00,20,1.1257,1.1263,1.1256,1.1261,104
20140301|2014-02-19 19:30,20,1.1261,1.1272,1.1261,1.1272,459
20140301|2014-02-19 20:00,20,1.1272,1.1277,1.1271,1.1272,172
20140301|2014-02-19 20:30,20,1.1272,1.1277,1.1269,1.1273,86
20140301|2014-02-19 21:00,20,1.1274,1.1279,1.1274,1.1275,103
20140301|2014-02-19 21:30,20,1.1275,1.1276,1.127,1.1274,168
20140301|2014-02-19 22:00,20,1.1274,1.1276,1.1272,1.1274,45
20140301|2014-02-19 22:30,20,1.1273,1.1278,1.1273,1.1277,39
20140301|2014-02-19 23:00,20,1.1276,1.1278,1.1274,1.1274,53
20140301|2014-02-19 23:30,20,1.1272,1.1273,1.1271,1.1272,48
20140301|2014-02-20 00:00,20,1.1276,1.129,1.1276,1.1287,285
20140301|2014-02-20 00:30,20,1.1288,1.1288,1.128,1.128,113
20140301|2014-02-20 01:00,20,1.1281,1.1282,1.1271,1.1279,581
20140301|2014-02-20 01:30,20,1.1277,1.1281,1.1249,1.1254,1546
20140301|2014-02-20 02:00,20,1.1254,1.1256,1.1231,1.1241,1714
20140301|2014-02-20 02:30,20,1.1239,1.1246,1.1237,1.124,834
20140301|2014-02-20 03:00,20,1.124,1.1244,1.1236,1.1236,532
20140301|2014-02-20 03:30,20,1.1236,1.1239,1.123,1.1234,655
20140301|2014-02-20 04:00,20,1.1235,1.1235,1.1222,1.1224,580
20140301|2014-02-20 04:30,20,1.1224,1.1229,1.1219,1.1224,943
20140301|2014-02-20 05:00,20,1.1223,1.1226,1.1221,1.1225,419
20140301|2014-02-20 05:30,20,1.1226,1.1229,1.1225,1.1226,248
20140301|2014-02-20 06:00,20,1.1228,1.1235,1.1227,1.1234,418
20140301|2014-02-20 06:30,20,1.1233,1.1236,1.1231,1.1233,456
20140301|2014-02-20 07:00,20,1.1233,1.1238,1.1232,1.1233,685
20140301|2014-02-20 07:30,20,1.1234,1.1252,1.1226,1.1238,1305
20140301|2014-02-20 08:00,20,1.1238,1.1244,1.1235,1.1237,883
20140301|2014-02-20 08:30,20,1.1237,1.1242,1.123,1.1241,719
20140301|2014-02-20 09:00,20,1.1242,1.1255,1.124,1.1244,2035
20140301|2014-02-20 09:30,20,1.1244,1.1245,1.1231,1.1237,1675
20140301|2014-02-20 10:00,20,1.1237,1.1238,1.1229,1.123,743
20140301|2014-02-20 10:30,20,1.1231,1.1231,1.122,1.1222,1050
20140301|2014-02-20 11:00,20,1.1222,1.1231,1.1221,1.1227,573
20140301|2014-02-20 11:30,20,1.1227,1.1234,1.1225,1.1231,315
20140301|2014-02-20 12:00,20,1.1231,1.1238,1.1231,1.1236,365
20140301|2014-02-20 12:30,20,1.1236,1.1237,1.1234,1.1234,336
20140301|2014-02-20 13:00,20,1.1235,1.1244,1.1235,1.1242,298
20140301|2014-02-20 13:30,20,1.1243,1.1248,1.1241,1.1247,654
20140301|2014-02-20 14:00,20,1.1246,1.1249,1.1245,1.1248,149
20140301|2014-02-20 14:30,20,1.1247,1.1249,1.1242,1.1246,486
20140301|2014-02-20 15:00,20,1.1247,1.1248,1.1245,1.1246,110
20140301|2014-02-20 15:30,20,1.1247,1.1249,1.1244,1.1244,92
20140301|2014-02-20 17:00,21,1.1243,1.1245,1.1242,1.1244,65
20140301|2014-02-20 17:30,21,1.1244,1.1248,1.1243,1.1245,157
20140301|2014-02-20 18:00,21,1.1246,1.1246,1.124,1.124,91
20140301|2014-02-20 18:30,21,1.1241,1.1245,1.124,1.1243,66
20140301|2014-02-20 19:00,21,1.1244,1.1244,1.1243,1.1243,38
20140301|2014-02-20 19:30,21,1.1243,1.1246,1.1243,1.1245,19
20140301|2014-02-20 20:00,21,1.1245,1.125,1.1245,1.1249,79
20140301|2014-02-20 20:30,21,1.1249,1.1251,1.1248,1.1249,28
20140301|2014-02-20 21:00,21,1.1249,1.1251,1.1249,1.1251,29
20140301|2014-02-20 21:30,21,1.1251,1.1251,1.1248,1.1248,34
20140301|2014-02-20 22:00,21,1.1249,1.125,1.1249,1.1249,15
20140301|2014-02-20 22:30,21,1.1249,1.1249,1.1247,1.1249,44
20140301|2014-02-20 23:00,21,1.125,1.125,1.1246,1.1248,56
20140301|2014-02-20 23:30,21,1.1248,1.1249,1.1244,1.1244,168
20140301|2014-02-21 00:00,21,1.1244,1.1251,1.1244,1.1248,79
20140301|2014-02-21 00:30,21,1.1249,1.1251,1.1247,1.125,73
20140301|2014-02-21 01:00,21,1.1249,1.1255,1.1237,1.1237,854
20140301|2014-02-21 01:30,21,1.1236,1.1238,1.1232,1.1235,311
20140301|2014-02-21 02:00,21,1.1235,1.1237,1.1224,1.1231,474
20140301|2014-02-21 02:30,21,1.1231,1.124,1.1231,1.1237,462
20140301|2014-02-21 03:00,21,1.1236,1.124,1.1233,1.1234,228
20140301|2014-02-21 03:30,21,1.1235,1.1242,1.1233,1.124,332
20140301|2014-02-21 04:00,21,1.124,1.1245,1.1233,1.1234,234
20140301|2014-02-21 04:30,21,1.1233,1.1238,1.1233,1.1238,182
20140301|2014-02-21 05:00,21,1.1238,1.1238,1.1236,1.1236,86
20140301|2014-02-21 05:30,21,1.1236,1.1241,1.1235,1.1237,222
20140301|2014-02-21 06:00,21,1.1237,1.1242,1.1236,1.1237,192
20140301|2014-02-21 06:30,21,1.1237,1.1245,1.1236,1.1243,489
20140301|2014-02-21 07:00,21,1.1243,1.1245,1.1239,1.1244,472
20140301|2014-02-21 07:30,21,1.1244,1.1248,1.1242,1.1248,793
20140301|2014-02-21 08:00,21,1.1248,1.1249,1.1233,1.1246,1071
20140301|2014-02-21 08:30,21,1.1247,1.1275,1.1243,1.1266,2555
20140301|2014-02-21 09:00,21,1.1268,1.1277,1.1266,1.1274,1915
20140301|2014-02-21 09:30,21,1.1273,1.1273,1.1262,1.1262,1620
20140301|2014-02-21 10:00,21,1.1261,1.1266,1.1244,1.125,2257
20140301|2014-02-21 10:30,21,1.1249,1.1253,1.1247,1.1251,769
20140301|2014-02-21 11:00,21,1.125,1.1265,1.1249,1.1262,742
20140301|2014-02-21 11:30,21,1.1261,1.127,1.1261,1.1268,861
20140301|2014-02-21 12:00,21,1.1267,1.1273,1.1266,1.1271,379
20140301|2014-02-21 12:30,21,1.1271,1.1272,1.1266,1.1266,337
20140301|2014-02-21 13:00,21,1.1266,1.1271,1.1265,1.1269,289
20140301|2014-02-21 13:30,21,1.1269,1.1277,1.1268,1.1275,796
20140301|2014-02-21 14:00,21,1.1275,1.1279,1.1273,1.1275,291
20140301|2014-02-21 14:30,21,1.1275,1.1276,1.1265,1.1267,412
20140301|2014-02-21 15:00,21,1.1266,1.127,1.1264,1.1268,159
20140301|2014-02-21 15:30,21,1.1268,1.1271,1.1262,1.1262,86
20140301|2014-02-23 17:00,24,1.1272,1.1277,1.127,1.1273,357
20140301|2014-02-23 17:30,24,1.1272,1.1272,1.127,1.127,18
20140301|2014-02-23 18:00,24,1.127,1.1272,1.127,1.127,23
20140301|2014-02-23 18:30,24,1.127,1.1276,1.127,1.1274,397
20140301|2014-02-23 19:00,24,1.1274,1.1275,1.1267,1.127,226
20140301|2014-02-23 19:30,24,1.1269,1.1271,1.1263,1.1265,110
20140301|2014-02-23 20:00,24,1.1265,1.127,1.1265,1.1268,97
20140301|2014-02-23 20:30,24,1.1269,1.1272,1.1268,1.1268,60
20140301|2014-02-23 21:00,24,1.1272,1.1272,1.127,1.1271,41
20140301|2014-02-23 21:30,24,1.1272,1.1277,1.1271,1.1271,245
20140301|2014-02-23 22:00,24,1.1272,1.1274,1.1272,1.1272,32
20140301|2014-02-23 22:30,24,1.1273,1.1276,1.1272,1.1272,41
20140301|2014-02-23 23:00,24,1.1272,1.1272,1.127,1.1272,108
20140301|2014-02-23 23:30,24,1.1273,1.1273,1.127,1.127,42
20140301|2014-02-24 00:00,24,1.127,1.127,1.1265,1.127,83
20140301|2014-02-24 00:30,24,1.1269,1.1274,1.1269,1.1273,95
20140301|2014-02-24 01:00,24,1.1273,1.1276,1.1268,1.1274,316
20140301|2014-02-24 01:30,24,1.1275,1.1276,1.1269,1.1271,269
20140301|2014-02-24 02:00,24,1.1272,1.1281,1.1269,1.1278,1313
20140301|2014-02-24 02:30,24,1.1278,1.1281,1.1274,1.1278,469
20140301|2014-02-24 03:00,24,1.1279,1.1301,1.1279,1.1283,1838
20140301|2014-02-24 03:30,24,1.1282,1.1287,1.1276,1.1279,1284
20140301|2014-02-24 04:00,24,1.128,1.1284,1.1276,1.1279,502
20140301|2014-02-24 04:30,24,1.1278,1.1286,1.1277,1.1281,390
20140301|2014-02-24 05:00,24,1.1281,1.1282,1.1263,1.1264,610
20140301|2014-02-24 05:30,24,1.1265,1.1265,1.1254,1.1255,891
20140301|2014-02-24 06:00,24,1.1255,1.1255,1.1242,1.1248,651
20140301|2014-02-24 06:30,24,1.1248,1.1253,1.1245,1.125,499
20140301|2014-02-24 07:00,24,1.1248,1.1255,1.1239,1.124,1096
20140301|2014-02-24 07:30,24,1.124,1.1246,1.1237,1.1243,672
20140301|2014-02-24 08:00,24,1.1243,1.1247,1.1235,1.1244,844
20140301|2014-02-24 08:30,24,1.1245,1.1246,1.1226,1.1229,1589
20140301|2014-02-24 09:00,24,1.1228,1.1237,1.1223,1.1235,1506
20140301|2014-02-24 09:30,24,1.1235,1.1242,1.1228,1.1241,1164
20140301|2014-02-24 10:00,24,1.1241,1.126,1.1239,1.1259,1826
20140301|2014-02-24 10:30,24,1.126,1.1261,1.1252,1.1256,789
20140301|2014-02-24 11:00,24,1.1256,1.1257,1.1246,1.1253,346
20140301|2014-02-24 11:30,24,1.1253,1.1259,1.1251,1.1252,416
20140301|2014-02-24 12:00,24,1.1251,1.1254,1.1249,1.1252,210
20140301|2014-02-24 12:30,24,1.1253,1.1255,1.1252,1.1253,227
20140301|2014-02-24 13:00,24,1.1253,1.1255,1.1251,1.1252,124
20140301|2014-02-24 13:30,24,1.1252,1.1257,1.125,1.1251,225
20140301|2014-02-24 14:00,24,1.125,1.1254,1.125,1.1251,218
20140301|2014-02-24 14:30,24,1.1251,1.1254,1.1248,1.125,296
20140301|2014-02-24 15:00,24,1.125,1.1253,1.1248,1.1252,98
20140301|2014-02-24 15:30,24,1.1251,1.1251,1.1246,1.1246,38
20140301|2014-02-24 17:00,25,1.1249,1.1251,1.1248,1.125,46
20140301|2014-02-24 17:30,25,1.125,1.1253,1.125,1.1252,59
20140301|2014-02-24 18:00,25,1.1254,1.1256,1.1252,1.1255,87
20140301|2014-02-24 18:30,25,1.1255,1.1255,1.1251,1.1252,40
20140301|2014-02-24 19:00,25,1.1253,1.1255,1.1253,1.1255,64
20140301|2014-02-24 19:30,25,1.1256,1.1256,1.1253,1.1253,130
20140301|2014-02-24 20:00,25,1.1253,1.1254,1.125,1.1251,66
20140301|2014-02-24 20:30,25,1.125,1.1254,1.125,1.1253,59
20140301|2014-02-24 21:00,25,1.1255,1.1255,1.1252,1.1252,101
20140301|2014-02-24 21:30,25,1.1251,1.1252,1.125,1.125,29
20140301|2014-02-24 22:00,25,1.125,1.1251,1.125,1.1251,63
20140301|2014-02-24 22:30,25,1.125,1.125,1.125,1.125,5
20140301|2014-02-24 23:00,25,1.1251,1.1257,1.1251,1.1257,187
20140301|2014-02-24 23:30,25,1.1257,1.1258,1.1255,1.1255,38
20140301|2014-02-25 00:00,25,1.1255,1.1264,1.1255,1.1262,164
20140301|2014-02-25 00:30,25,1.1263,1.1267,1.126,1.1266,114
20140301|2014-02-25 01:00,25,1.1265,1.1268,1.1262,1.1266,158
20140301|2014-02-25 01:30,25,1.1265,1.1277,1.1263,1.1276,472
20140301|2014-02-25 02:00,25,1.1276,1.1283,1.1274,1.128,1233
20140301|2014-02-25 02:30,25,1.128,1.1281,1.1273,1.1277,515
20140301|2014-02-25 03:00,25,1.1277,1.1278,1.1272,1.1277,378
20140301|2014-02-25 03:30,25,1.1277,1.1277,1.1271,1.1272,277
20140301|2014-02-25 04:00,25,1.1271,1.1275,1.127,1.1273,261
20140301|2014-02-25 04:30,25,1.1273,1.1282,1.1272,1.1281,234
20140301|2014-02-25 05:00,25,1.1282,1.1282,1.1274,1.1274,238
20140301|2014-02-25 05:30,25,1.1273,1.1274,1.1269,1.1273,332
20140301|2014-02-25 06:00,25,1.1273,1.128,1.1273,1.1278,250
20140301|2014-02-25 06:30,25,1.1279,1.1282,1.1277,1.128,471
20140301|2014-02-25 07:00,25,1.1281,1.1287,1.1281,1.1285,796
20140301|2014-02-25 07:30,25,1.1285,1.1287,1.128,1.1285,838
20140301|2014-02-25 08:00,25,1.1285,1.1286,1.1276,1.1285,674
20140301|2014-02-25 08:30,25,1.1284,1.1296,1.1283,1.1288,2332
20140301|2014-02-25 09:00,25,1.129,1.1294,1.1248,1.1257,4365
20140301|2014-02-25 09:30,25,1.1256,1.1262,1.1251,1.1262,1912
20140301|2014-02-25 10:00,25,1.1262,1.1287,1.1261,1.1275,2950
20140301|2014-02-25 10:30,25,1.1276,1.1278,1.1274,1.1276,332
20140301|2014-02-25 11:00,25,1.1275,1.128,1.1273,1.1276,222
20140301|2014-02-25 11:30,25,1.1276,1.1282,1.1276,1.1281,361
20140301|2014-02-25 12:00,25,1.1282,1.1282,1.1275,1.1276,152
20140301|2014-02-25 12:30,25,1.1275,1.1276,1.1269,1.127,164
20140301|2014-02-25 13:00,25,1.1271,1.1276,1.1271,1.1275,351
20140301|2014-02-25 13:30,25,1.1276,1.1276,1.1273,1.1274,273
20140301|2014-02-25 14:00,25,1.1274,1.1277,1.1273,1.1276,71
20140301|2014-02-25 14:30,25,1.1276,1.1276,1.127,1.1272,199
20140301|2014-02-25 15:00,25,1.1272,1.1276,1.1272,1.1274,71
20140301|2014-02-25 15:30,25,1.1276,1.128,1.1275,1.128,28
20140301|2014-02-25 17:00,26,1.1276,1.1277,1.1274,1.1274,41
20140301|2014-02-25 17:30,26,1.1277,1.1279,1.1276,1.1276,19
20140301|2014-02-25 18:00,26,1.1276,1.1277,1.1272,1.1272,100
20140301|2014-02-25 18:30,26,1.1272,1.1279,1.1272,1.1278,126
20140301|2014-02-25 19:00,26,1.1279,1.1279,1.1275,1.1275,48
20140301|2014-02-25 19:30,26,1.1275,1.1277,1.1273,1.1274,53
20140301|2014-02-25 20:00,26,1.1273,1.1274,1.127,1.1271,54
20140301|2014-02-25 20:30,26,1.127,1.1273,1.127,1.1271,76
20140301|2014-02-25 21:00,26,1.1271,1.1271,1.1269,1.1269,68
20140301|2014-02-25 21:30,26,1.1269,1.1271,1.1267,1.1269,53
20140301|2014-02-25 22:00,26,1.127,1.1272,1.127,1.1272,43
20140301|2014-02-25 22:30,26,1.1272,1.1272,1.1268,1.1268,28
20140301|2014-02-25 23:00,26,1.1269,1.127,1.1269,1.127,18
20140301|2014-02-25 23:30,26,1.127,1.1272,1.1269,1.127,92
20140301|2014-02-26 00:00,26,1.127,1.1274,1.1268,1.1268,92
20140301|2014-02-26 00:30,26,1.1268,1.1273,1.1267,1.1273,103
20140301|2014-02-26 01:00,26,1.1272,1.1276,1.1271,1.1273,118
20140301|2014-02-26 01:30,26,1.1271,1.1274,1.1266,1.1266,630
20140301|2014-02-26 02:00,26,1.1267,1.1267,1.126,1.1264,558
20140301|2014-02-26 02:30,26,1.1264,1.1269,1.1263,1.1268,160
20140301|2014-02-26 03:00,26,1.1268,1.1278,1.1267,1.1278,695
20140301|2014-02-26 03:30,26,1.1278,1.1279,1.1263,1.1268,288
20140301|2014-02-26 04:00,26,1.1268,1.1271,1.1258,1.1261,334
20140301|2014-02-26 04:30,26,1.1261,1.1266,1.1259,1.1266,392
20140301|2014-02-26 05:00,26,1.1266,1.1266,1.126,1.126,184
20140301|2014-02-26 05:30,26,1.1259,1.1269,1.1258,1.1265,261
20140301|2014-02-26 06:00,26,1.1265,1.1267,1.1247,1.1253,712
20140301|2014-02-26 06:30,26,1.1253,1.1257,1.1251,1.1256,234
20140301|2014-02-26 07:00,26,1.1256,1.1259,1.1245,1.1246,662
20140301|2014-02-26 07:30,26,1.1245,1.1253,1.1242,1.1251,960
20140301|2014-02-26 08:00,26,1.125,1.1255,1.1233,1.1236,1879
20140301|2014-02-26 08:30,26,1.1235,1.1236,1.1217,1.1223,3754
20140301|2014-02-26 09:00,26,1.122,1.1221,1.1202,1.121,3260
20140301|2014-02-26 09:30,26,1.1209,1.1215,1.1206,1.1214,1831
20140301|2014-02-26 10:00,26,1.1214,1.1218,1.1206,1.1207,966
20140301|2014-02-26 10:30,26,1.1207,1.1212,1.1199,1.121,949
20140301|2014-02-26 11:00,26,1.121,1.1213,1.1208,1.1209,451
20140301|2014-02-26 11:30,26,1.1209,1.1211,1.1206,1.1211,438
20140301|2014-02-26 12:00,26,1.1211,1.1218,1.1211,1.1216,581
20140301|2014-02-26 12:30,26,1.1216,1.1218,1.1212,1.1212,351
20140301|2014-02-26 13:00,26,1.1212,1.1218,1.1212,1.1218,442
20140301|2014-02-26 13:30,26,1.1218,1.1225,1.1217,1.1224,1099
20140301|2014-02-26 14:00,26,1.1225,1.123,1.1224,1.123,341
20140301|2014-02-26 14:30,26,1.123,1.1232,1.1226,1.123,462
20140301|2014-02-26 15:00,26,1.1229,1.1231,1.1228,1.1229,183
20140301|2014-02-26 15:30,26,1.1227,1.1232,1.1227,1.123,67
20140301|2014-02-26 17:00,27,1.1226,1.1229,1.1226,1.1228,93
20140301|2014-02-26 17:30,27,1.1229,1.1231,1.1227,1.1227,33
20140301|2014-02-26 18:00,27,1.1228,1.1228,1.1225,1.1226,56
20140301|2014-02-26 18:30,27,1.1226,1.1232,1.1224,1.1231,173
20140301|2014-02-26 19:00,27,1.1231,1.124,1.123,1.1238,336
20140301|2014-02-26 19:30,27,1.1237,1.124,1.1236,1.1238,124
20140301|2014-02-26 20:00,27,1.1238,1.1239,1.1235,1.1237,123
20140301|2014-02-26 20:30,27,1.1236,1.1236,1.1234,1.1235,105
20140301|2014-02-26 21:00,27,1.1234,1.1236,1.1234,1.1234,26
20140301|2014-02-26 21:30,27,1.1235,1.1236,1.1234,1.1236,90
20140301|2014-02-26 22:00,27,1.1236,1.1236,1.1234,1.1235,41
20140301|2014-02-26 22:30,27,1.1234,1.1237,1.1234,1.1236,149
20140301|2014-02-26 23:00,27,1.1236,1.1236,1.1235,1.1236,66
20140301|2014-02-26 23:30,27,1.1236,1.1236,1.1234,1.1235,34
20140301|2014-02-27 00:00,27,1.1235,1.1239,1.1233,1.1238,73
20140301|2014-02-27 00:30,27,1.1238,1.1238,1.1233,1.1233,107
20140301|2014-02-27 01:00,27,1.1233,1.1237,1.123,1.1236,423
20140301|2014-02-27 01:30,27,1.1236,1.1236,1.1221,1.1226,692
20140301|2014-02-27 02:00,27,1.1225,1.1225,1.1213,1.122,1417
20140301|2014-02-27 02:30,27,1.122,1.1226,1.1219,1.122,782
20140301|2014-02-27 03:00,27,1.1221,1.1228,1.1214,1.1225,1674
20140301|2014-02-27 03:30,27,1.1226,1.1231,1.122,1.1225,1191
20140301|2014-02-27 04:00,27,1.1226,1.123,1.122,1.1229,710
20140301|2014-02-27 04:30,27,1.123,1.1233,1.1223,1.1228,943
20140301|2014-02-27 05:00,27,1.1227,1.1232,1.1224,1.1226,736
20140301|2014-02-27 05:30,27,1.1226,1.1234,1.1221,1.123,1480
20140301|2014-02-27 06:00,27,1.1231,1.1232,1.1226,1.1231,556
20140301|2014-02-27 06:30,27,1.1231,1.1233,1.1228,1.123,693
20140301|2014-02-27 07:00,27,1.1229,1.1237,1.1227,1.1233,1727
20140301|2014-02-27 07:30,27,1.1231,1.1245,1.122,1.1237,2575
20140301|2014-02-27 08:00,27,1.1238,1.1247,1.1235,1.1243,1335
20140301|2014-02-27 08:30,27,1.1243,1.125,1.1238,1.1247,2024
20140301|2014-02-27 09:00,27,1.1247,1.125,1.124,1.1246,2258
20140301|2014-02-27 09:30,27,1.1246,1.1246,1.1234,1.1245,1443
20140301|2014-02-27 10:00,27,1.1245,1.1269,1.1244,1.1262,3841
20140301|2014-02-27 10:30,27,1.1261,1.1272,1.126,1.1272,925
20140301|2014-02-27 11:00,27,1.1272,1.1274,1.1262,1.1269,1026
20140301|2014-02-27 11:30,27,1.1269,1.1269,1.1263,1.1263,319
20140301|2014-02-27 12:00,27,1.1263,1.1263,1.1258,1.1259,328
20140301|2014-02-27 12:30,27,1.1259,1.1259,1.1251,1.1257,564
20140301|2014-02-27 13:00,27,1.1257,1.1264,1.1257,1.1263,513
20140301|2014-02-27 13:30,27,1.1263,1.1264,1.1258,1.1259,587
20140301|2014-02-27 14:00,27,1.1258,1.1259,1.1256,1.1257,246
20140301|2014-02-27 14:30,27,1.1257,1.1259,1.1255,1.1257,217
20140301|2014-02-27 15:00,27,1.1256,1.1261,1.1255,1.126,151
20140301|2014-02-27 15:30,27,1.126,1.1261,1.1257,1.1258,40
20140301|2014-02-27 17:00,28,1.1256,1.1259,1.1255,1.1257,92
20140301|2014-02-27 17:30,28,1.1256,1.1258,1.1253,1.1256,50
20140301|2014-02-27 18:00,28,1.1258,1.1258,1.1254,1.1256,44
20140301|2014-02-27 18:30,28,1.1255,1.1259,1.1251,1.1258,212
20140301|2014-02-27 19:00,28,1.1258,1.1263,1.1258,1.1263,64
20140301|2014-02-27 19:30,28,1.1263,1.1267,1.1262,1.1264,103
20140301|2014-02-27 20:00,28,1.1265,1.1265,1.126,1.126,27
20140301|2014-02-27 20:30,28,1.126,1.1263,1.1258,1.1263,86
20140301|2014-02-27 21:00,28,1.1263,1.1264,1.1258,1.1259,85
20140301|2014-02-27 21:30,28,1.1259,1.1262,1.1258,1.1258,73
20140301|2014-02-27 22:00,28,1.1258,1.126,1.1255,1.1256,36
20140301|2014-02-27 22:30,28,1.1258,1.1259,1.1256,1.1258,38
20140301|2014-02-27 23:00,28,1.1257,1.1257,1.1256,1.1257,15
20140301|2014-02-27 23:30,28,1.1257,1.1258,1.1254,1.1254,217
20140301|2014-02-28 00:00,28,1.1253,1.1257,1.1252,1.1254,62
20140301|2014-02-28 00:30,28,1.1254,1.126,1.1251,1.126,250
20140301|2014-02-28 01:00,28,1.126,1.1271,1.1257,1.1266,369
20140301|2014-02-28 01:30,28,1.1267,1.128,1.1265,1.1274,802
20140301|2014-02-28 02:00,28,1.1273,1.1274,1.1265,1.1268,564
20140301|2014-02-28 02:30,28,1.1268,1.1281,1.1268,1.1274,552
20140301|2014-02-28 03:00,28,1.1275,1.1276,1.1269,1.127,319
20140301|2014-02-28 03:30,28,1.1271,1.1295,1.1271,1.129,1315
20140301|2014-02-28 04:00,28,1.1291,1.1348,1.1291,1.1338,8202
20140301|2014-02-28 04:30,28,1.1339,1.1354,1.1338,1.1341,2572
20140301|2014-02-28 05:00,28,1.1342,1.1351,1.1337,1.1342,1265
20140301|2014-02-28 05:30,28,1.1343,1.1344,1.1337,1.1343,668
20140301|2014-02-28 06:00,28,1.1342,1.135,1.1341,1.1346,769
20140301|2014-02-28 06:30,28,1.1345,1.1353,1.1344,1.1348,584
20140301|2014-02-28 07:00,28,1.1348,1.1376,1.1348,1.136,4524
20140301|2014-02-28 07:30,28,1.1362,1.137,1.1354,1.1363,2328
20140301|2014-02-28 08:00,28,1.1364,1.1377,1.1354,1.1356,2978
20140301|2014-02-28 08:30,28,1.1356,1.1358,1.1339,1.1343,2315
20140301|2014-02-28 09:00,28,1.1342,1.1353,1.1338,1.135,2274
20140301|2014-02-28 09:30,28,1.1351,1.136,1.1349,1.1355,2818
20140301|2014-02-28 10:00,28,1.1354,1.136,1.1349,1.1352,1464
20140301|2014-02-28 10:30,28,1.1351,1.1354,1.1345,1.1352,842
20140301|2014-02-28 11:00,28,1.1353,1.1363,1.1353,1.1362,1003
20140301|2014-02-28 11:30,28,1.1363,1.1364,1.1358,1.1362,953
20140301|2014-02-28 12:00,28,1.1362,1.1366,1.136,1.1362,349
20140301|2014-02-28 12:30,28,1.1362,1.1366,1.1359,1.1366,315
20140301|2014-02-28 13:00,28,1.1366,1.1371,1.1362,1.1368,592
20140301|2014-02-28 13:30,28,1.1368,1.1395,1.1367,1.1392,4243
20140301|2014-02-28 14:00,28,1.1393,1.1398,1.1374,1.1376,2035
20140301|2014-02-28 14:30,28,1.1376,1.1378,1.1372,1.1372,640
20140301|2014-02-28 15:00,28,1.1372,1.1377,1.1368,1.1371,266
20140301|2014-02-28 15:30,28,1.1372,1.1375,1.1363,1.1371,113
20140301|2014-03-02 17:00,3,1.1383,1.139,1.1373,1.1375,647
20140301|2014-03-02 17:30,3,1.1374,1.1377,1.1366,1.1367,383
20140301|2014-03-02 18:00,3,1.1368,1.1375,1.1367,1.1374,555
20140301|2014-03-02 18:30,3,1.1374,1.1374,1.1368,1.1371,292
20140301|2014-03-02 19:00,3,1.1372,1.1372,1.1364,1.1369,278
20140301|2014-03-02 19:30,3,1.137,1.1374,1.1369,1.1373,65
20140301|2014-03-02 20:00,3,1.1374,1.1375,1.1369,1.137,97
20140301|2014-03-02 20:30,3,1.137,1.137,1.1366,1.1369,53
20140301|2014-03-02 21:00,3,1.1369,1.137,1.1367,1.137,97
20140301|2014-03-02 21:30,3,1.1368,1.137,1.1368,1.137,37
20140301|2014-03-02 22:00,3,1.137,1.137,1.1368,1.1369,64
20140301|2014-03-02 22:30,3,1.1369,1.1369,1.1367,1.1368,124
20140301|2014-03-02 23:00,3,1.1368,1.137,1.1368,1.137,64
20140301|2014-03-02 23:30,3,1.137,1.1373,1.137,1.1371,46
20140301|2014-03-03 00:00,3,1.1371,1.1375,1.1371,1.1375,110
20140301|2014-03-03 00:30,3,1.1375,1.1375,1.1367,1.137,219
20140301|2014-03-03 01:00,3,1.137,1.1373,1.1365,1.1371,393
20140301|2014-03-03 01:30,3,1.1372,1.1373,1.1354,1.1355,1263
20140301|2014-03-03 02:00,3,1.1356,1.1368,1.1355,1.1362,1164
20140301|2014-03-03 02:30,3,1.1363,1.1364,1.1353,1.1358,1063
20140301|2014-03-03 03:00,3,1.1358,1.1361,1.135,1.1353,850
20140301|2014-03-03 03:30,3,1.1354,1.1362,1.1352,1.1362,660
20140301|2014-03-03 04:00,3,1.1362,1.1367,1.1358,1.1365,460
20140301|2014-03-03 04:30,3,1.1364,1.1374,1.1363,1.1373,895
20140301|2014-03-03 05:00,3,1.1373,1.1374,1.1363,1.1365,515
20140301|2014-03-03 05:30,3,1.1365,1.1366,1.1353,1.1356,397
20140301|2014-03-03 06:00,3,1.1357,1.1357,1.1351,1.1355,1404
20140301|2014-03-03 06:30,3,1.1354,1.1358,1.135,1.1353,1093
20140301|2014-03-03 07:00,3,1.1353,1.1359,1.1351,1.1351,1444
20140301|2014-03-03 07:30,3,1.1355,1.1365,1.1351,1.1359,1114
20140301|2014-03-03 08:00,3,1.1359,1.1363,1.1349,1.1353,1447
20140301|2014-03-03 08:30,3,1.1353,1.1357,1.1347,1.1353,2336
20140301|2014-03-03 09:00,3,1.1349,1.1353,1.1338,1.135,3194
20140301|2014-03-03 09:30,3,1.135,1.136,1.1349,1.1359,2072
20140301|2014-03-03 10:00,3,1.1359,1.1368,1.1353,1.1361,3087
20140301|2014-03-03 10:30,3,1.136,1.136,1.1349,1.1352,1132
20140301|2014-03-03 11:00,3,1.1352,1.1357,1.1344,1.1348,1380
20140301|2014-03-03 11:30,3,1.1348,1.135,1.1333,1.1334,1483
20140301|2014-03-03 12:00,3,1.1334,1.1334,1.1325,1.1325,2000
20140301|2014-03-03 12:30,3,1.1326,1.1334,1.1325,1.1326,770
20140301|2014-03-03 13:00,3,1.1325,1.1325,1.1319,1.132,1089
20140301|2014-03-03 13:30,3,1.132,1.1324,1.1319,1.1322,804
20140301|2014-03-03 14:00,3,1.1322,1.1325,1.1319,1.132,474
20140301|2014-03-03 14:30,3,1.1321,1.1322,1.1318,1.1321,430
20140301|2014-03-03 15:00,3,1.1321,1.1325,1.1321,1.1324,87
20140301|2014-03-03 15:30,3,1.1323,1.1326,1.1322,1.1326,32
20140301|2014-03-03 17:00,4,1.1321,1.1324,1.1321,1.1324,48
20140301|2014-03-03 17:30,4,1.1324,1.1328,1.1324,1.1327,62
20140301|2014-03-03 18:00,4,1.1326,1.1327,1.1322,1.1323,176
20140301|2014-03-03 18:30,4,1.1323,1.1323,1.1321,1.1321,76
20140301|2014-03-03 19:00,4,1.132,1.1321,1.1316,1.1317,100
20140301|2014-03-03 19:30,4,1.1317,1.1317,1.1309,1.1312,217
20140301|2014-03-03 20:00,4,1.1313,1.1316,1.1313,1.1314,105
20140301|2014-03-03 20:30,4,1.1314,1.1316,1.1314,1.1316,14
20140301|2014-03-03 21:00,4,1.1317,1.1317,1.1313,1.1316,78
20140301|2014-03-03 21:30,4,1.1315,1.1315,1.1311,1.1313,63
20140301|2014-03-03 22:00,4,1.1312,1.1315,1.1312,1.1314,45
20140301|2014-03-03 22:30,4,1.1315,1.1316,1.1314,1.1315,59
20140301|2014-03-03 23:00,4,1.1315,1.1317,1.1314,1.1316,52
20140301|2014-03-03 23:30,4,1.1316,1.1317,1.1314,1.1316,36
20140301|2014-03-04 00:00,4,1.1316,1.1333,1.1315,1.1327,1128
20140301|2014-03-04 00:30,4,1.1326,1.1327,1.1321,1.1321,203
20140301|2014-03-04 01:00,4,1.1321,1.1328,1.1319,1.1322,660
20140301|2014-03-04 01:30,4,1.1321,1.1321,1.1314,1.132,657
20140301|2014-03-04 02:00,4,1.132,1.1331,1.1314,1.1321,1417
20140301|2014-03-04 02:30,4,1.1321,1.1324,1.1316,1.1316,428
20140301|2014-03-04 03:00,4,1.1316,1.1318,1.1308,1.1318,910
20140301|2014-03-04 03:30,4,1.1317,1.1317,1.1305,1.1309,850
20140301|2014-03-04 04:00,4,1.1308,1.1314,1.1307,1.1311,798
20140301|2014-03-04 04:30,4,1.1311,1.1315,1.1304,1.1312,944
20140301|2014-03-04 05:00,4,1.1311,1.1318,1.1311,1.1317,419
20140301|2014-03-04 05:30,4,1.1317,1.1318,1.1307,1.131,703
20140301|2014-03-04 06:00,4,1.1311,1.1311,1.1302,1.1307,523
20140301|2014-03-04 06:30,4,1.1308,1.1309,1.1304,1.1304,523
20140301|2014-03-04 07:00,4,1.1304,1.1317,1.1303,1.1311,1074
20140301|2014-03-04 07:30,4,1.1312,1.1325,1.1309,1.1312,1809
20140301|2014-03-04 08:00,4,1.1312,1.1312,1.1296,1.13,1393
20140301|2014-03-04 08:30,4,1.13,1.1305,1.1296,1.1299,1685
20140301|2014-03-04 09:00,4,1.1299,1.1302,1.1282,1.1287,2345
20140301|2014-03-04 09:30,4,1.1286,1.1293,1.1279,1.1281,1666
20140301|2014-03-04 10:00,4,1.1282,1.1286,1.127,1.1281,2804
20140301|2014-03-04 10:30,4,1.128,1.1282,1.1263,1.1275,2998
20140301|2014-03-04 11:00,4,1.1274,1.1279,1.1271,1.1275,598
20140301|2014-03-04 11:30,4,1.1275,1.128,1.1273,1.1277,431
20140301|2014-03-04 12:00,4,1.1277,1.1278,1.1275,1.1275,171
20140301|2014-03-04 12:30,4,1.1275,1.1282,1.1272,1.1273,839
20140301|2014-03-04 13:00,4,1.1273,1.1277,1.1272,1.1276,419
20140301|2014-03-04 13:30,4,1.1276,1.1276,1.1268,1.127,779
20140301|2014-03-04 14:00,4,1.1269,1.1274,1.1268,1.1268,516
20140301|2014-03-04 14:30,4,1.127,1.127,1.1265,1.1269,346
20140301|2014-03-04 15:00,4,1.127,1.1273,1.1266,1.127,445
20140301|2014-03-04 15:30,4,1.1268,1.1271,1.1262,1.127,511
20140301|2014-03-04 17:00,5,1.1269,1.1269,1.1265,1.1268,88
20140301|2014-03-04 17:30,5,1.1267,1.127,1.1266,1.127,42
20140301|2014-03-04 18:00,5,1.1271,1.1273,1.127,1.1271,90
20140301|2014-03-04 18:30,5,1.1272,1.1276,1.1268,1.1276,310
20140301|2014-03-04 19:00,5,1.1277,1.1277,1.1274,1.1276,255
20140301|2014-03-04 19:30,5,1.1275,1.1277,1.1274,1.1275,48
20140301|2014-03-04 20:00,5,1.1276,1.1276,1.127,1.127,147
20140301|2014-03-04 20:30,5,1.127,1.1271,1.1267,1.1267,166
20140301|2014-03-04 21:00,5,1.1268,1.127,1.1265,1.1266,88
20140301|2014-03-04 21:30,5,1.1267,1.1269,1.1267,1.1268,48
20140301|2014-03-04 22:00,5,1.1269,1.1272,1.1267,1.1268,37
20140301|2014-03-04 22:30,5,1.1267,1.1268,1.1265,1.1267,24
20140301|2014-03-04 23:00,5,1.1267,1.1271,1.1266,1.1269,73
20140301|2014-03-04 23:30,5,1.127,1.127,1.1261,1.1264,68
20140301|2014-03-05 00:00,5,1.1265,1.127,1.1265,1.127,127
20140301|2014-03-05 00:30,5,1.1269,1.1272,1.1265,1.1267,138
20140301|2014-03-05 01:00,5,1.1266,1.127,1.1263,1.1269,271
20140301|2014-03-05 01:30,5,1.127,1.1275,1.1265,1.1273,599
20140301|2014-03-05 02:00,5,1.1273,1.1279,1.1267,1.1269,678
20140301|2014-03-05 02:30,5,1.1268,1.1277,1.1265,1.1275,660
20140301|2014-03-05 03:00,5,1.1276,1.1277,1.1261,1.1262,612
20140301|2014-03-05 03:30,5,1.1261,1.1277,1.1259,1.1269,786
20140301|2014-03-05 04:00,5,1.1269,1.1269,1.1245,1.1262,2095
20140301|2014-03-05 04:30,5,1.1263,1.1266,1.1257,1.1261,364
20140301|2014-03-05 05:00,5,1.126,1.126,1.1252,1.1257,393
20140301|2014-03-05 05:30,5,1.1258,1.1268,1.1255,1.1268,270
20140301|2014-03-05 06:00,5,1.1268,1.1271,1.1264,1.1268,640
20140301|2014-03-05 06:30,5,1.1268,1.1275,1.1267,1.1268,530
20140301|2014-03-05 07:00,5,1.1268,1.1287,1.1265,1.1266,2251
20140301|2014-03-05 07:30,5,1.1266,1.1267,1.1251,1.1256,1684
20140301|2014-03-05 08:00,5,1.1257,1.1261,1.1243,1.1252,2080
20140301|2014-03-05 08:30,5,1.1251,1.1265,1.1243,1.1264,2052
20140301|2014-03-05 09:00,5,1.1264,1.1271,1.1258,1.1271,1260
20140301|2014-03-05 09:30,5,1.127,1.1286,1.1267,1.1277,2375
20140301|2014-03-05 10:00,5,1.1278,1.1279,1.1271,1.1277,927
20140301|2014-03-05 10:30,5,1.1277,1.1277,1.1269,1.1271,363
20140301|2014-03-05 11:00,5,1.1271,1.1274,1.1266,1.1274,404
20140301|2014-03-05 11:30,5,1.1274,1.1274,1.1269,1.127,254
20140301|2014-03-05 12:00,5,1.127,1.1273,1.1269,1.1272,178
20140301|2014-03-05 12:30,5,1.1271,1.1272,1.1269,1.1271,110
20140301|2014-03-05 13:00,5,1.1271,1.1278,1.1269,1.1274,432
20140301|2014-03-05 13:30,5,1.1275,1.1276,1.1265,1.1265,365
20140301|2014-03-05 14:00,5,1.1265,1.1269,1.1265,1.1269,285
20140301|2014-03-05 14:30,5,1.1269,1.1269,1.1263,1.1266,213
20140301|2014-03-05 15:00,5,1.1267,1.1271,1.1265,1.1269,103
20140301|2014-03-05 15:30,5,1.1268,1.1273,1.1267,1.1273,134
20140301|2014-03-05 17:00,6,1.1275,1.1275,1.127,1.127,279
20140301|2014-03-05 17:30,6,1.127,1.1272,1.1268,1.127,54
20140301|2014-03-05 18:00,6,1.1268,1.127,1.1266,1.1269,65
20140301|2014-03-05 18:30,6,1.1269,1.1272,1.1267,1.1269,266
20140301|2014-03-05 19:00,6,1.1269,1.1269,1.1263,1.1264,115
20140301|2014-03-05 19:30,6,1.1263,1.1264,1.1261,1.1263,43
20140301|2014-03-05 20:00,6,1.1264,1.1264,1.1258,1.1259,83
20140301|2014-03-05 20:30,6,1.1259,1.1261,1.1258,1.1258,43
20140301|2014-03-05 21:00,6,1.1258,1.1258,1.1253,1.1256,114
20140301|2014-03-05 21:30,6,1.1256,1.1259,1.1254,1.1259,206
20140301|2014-03-05 22:00,6,1.1259,1.1259,1.1256,1.1257,54
20140301|2014-03-05 22:30,6,1.1257,1.1258,1.1251,1.1253,189
20140301|2014-03-05 23:00,6,1.1252,1.1254,1.1252,1.1253,60
20140301|2014-03-05 23:30,6,1.1254,1.1254,1.1253,1.1253,61
20140301|2014-03-06 00:00,6,1.1252,1.1257,1.1252,1.1256,127
20140301|2014-03-06 00:30,6,1.1257,1.1259,1.1254,1.1256,134
20140301|2014-03-06 01:00,6,1.1255,1.126,1.1253,1.1258,287
20140301|2014-03-06 01:30,6,1.1257,1.1264,1.1257,1.126,391
20140301|2014-03-06 02:00,6,1.126,1.126,1.1248,1.1257,857
20140301|2014-03-06 02:30,6,1.1257,1.1258,1.1252,1.1257,300
20140301|2014-03-06 03:00,6,1.1257,1.1264,1.1253,1.1262,366
20140301|2014-03-06 03:30,6,1.1263,1.1265,1.126,1.1263,445
20140301|2014-03-06 04:00,6,1.1263,1.1267,1.1261,1.1265,525
20140301|2014-03-06 04:30,6,1.1265,1.1276,1.1264,1.1275,302
20140301|2014-03-06 05:00,6,1.1275,1.1279,1.1271,1.1277,579
20140301|2014-03-06 05:30,6,1.1276,1.1285,1.1273,1.128,250
20140301|2014-03-06 06:00,6,1.128,1.1298,1.128,1.1284,1874
20140301|2014-03-06 06:30,6,1.1284,1.1301,1.1252,1.1281,2511
20140301|2014-03-06 07:00,6,1.1282,1.1289,1.1275,1.1275,1090
20140301|2014-03-06 07:30,6,1.1279,1.1324,1.1257,1.1314,13872
20140301|2014-03-06 08:00,6,1.1315,1.1331,1.1311,1.1327,4081
20140301|2014-03-06 08:30,6,1.1328,1.1341,1.1326,1.1338,2537
20140301|2014-03-06 09:00,6,1.1339,1.1348,1.1338,1.1341,1892
20140301|2014-03-06 09:30,6,1.1341,1.1348,1.1336,1.1341,1486
20140301|2014-03-06 10:00,6,1.1341,1.1355,1.134,1.1349,1995
20140301|2014-03-06 10:30,6,1.1349,1.1353,1.1345,1.135,621
20140301|2014-03-06 11:00,6,1.135,1.1371,1.135,1.1365,2448
20140301|2014-03-06 11:30,6,1.1364,1.1365,1.1357,1.1363,809
20140301|2014-03-06 12:00,6,1.1363,1.137,1.136,1.1366,694
20140301|2014-03-06 12:30,6,1.1366,1.1367,1.136,1.1361,634
20140301|2014-03-06 13:00,6,1.136,1.1363,1.1359,1.1363,529
20140301|2014-03-06 13:30,6,1.1363,1.1364,1.1357,1.1357,773
20140301|2014-03-06 14:00,6,1.1358,1.1359,1.1355,1.1359,543
20140301|2014-03-06 14:30,6,1.1358,1.1359,1.1356,1.1357,288
20140301|2014-03-06 15:00,6,1.1358,1.1364,1.1357,1.1362,158
20140301|2014-03-06 15:30,6,1.1362,1.1364,1.1358,1.1358,87
20140301|2014-03-06 17:00,7,1.1362,1.1366,1.1362,1.1364,114
20140301|2014-03-06 17:30,7,1.1363,1.1364,1.136,1.136,79
20140301|2014-03-06 18:00,7,1.136,1.1364,1.1357,1.1363,168
20140301|2014-03-06 18:30,7,1.1365,1.1367,1.1363,1.1366,176
20140301|2014-03-06 19:00,7,1.1365,1.137,1.1363,1.1368,202
20140301|2014-03-06 19:30,7,1.1369,1.137,1.1366,1.1367,84
20140301|2014-03-06 20:00,7,1.1367,1.1369,1.1367,1.1368,20
20140301|2014-03-06 20:30,7,1.1368,1.1372,1.1367,1.137,67
20140301|2014-03-06 21:00,7,1.1368,1.1371,1.1368,1.1371,132
20140301|2014-03-06 21:30,7,1.1371,1.1371,1.1368,1.1368,60
20140301|2014-03-06 22:00,7,1.1368,1.1371,1.1368,1.1369,39
20140301|2014-03-06 22:30,7,1.137,1.1373,1.1369,1.1372,43
20140301|2014-03-06 23:00,7,1.1371,1.1374,1.1371,1.1372,79
20140301|2014-03-06 23:30,7,1.1372,1.1374,1.1371,1.1374,81
20140301|2014-03-07 00:00,7,1.1374,1.1374,1.1372,1.1373,96
20140301|2014-03-07 00:30,7,1.1373,1.1382,1.1372,1.1377,391
20140301|2014-03-07 01:00,7,1.1377,1.1379,1.1372,1.1374,610
20140301|2014-03-07 01:30,7,1.1374,1.1389,1.1374,1.1384,462
20140301|2014-03-07 02:00,7,1.1384,1.1386,1.1372,1.1378,1220
20140301|2014-03-07 02:30,7,1.1377,1.1388,1.1374,1.1385,793
20140301|2014-03-07 03:00,7,1.1385,1.139,1.138,1.138,1011
20140301|2014-03-07 03:30,7,1.1382,1.1387,1.1381,1.1385,291
20140301|2014-03-07 04:00,7,1.1384,1.14,1.1383,1.1395,1073
20140301|2014-03-07 04:30,7,1.1394,1.1394,1.1388,1.139,663
20140301|2014-03-07 05:00,7,1.139,1.1411,1.1389,1.1405,840
20140301|2014-03-07 05:30,7,1.1405,1.1421,1.1405,1.1409,1970
20140301|2014-03-07 06:00,7,1.1409,1.1414,1.1407,1.1414,582
20140301|2014-03-07 06:30,7,1.1413,1.1413,1.1402,1.1404,903
20140301|2014-03-07 07:00,7,1.1404,1.1406,1.1395,1.1397,1085
20140301|2014-03-07 07:30,7,1.1398,1.1398,1.1345,1.1345,5215
20140301|2014-03-07 08:00,7,1.1345,1.137,1.1344,1.136,2883
20140301|2014-03-07 08:30,7,1.136,1.1381,1.1354,1.1372,3299
20140301|2014-03-07 09:00,7,1.1372,1.1378,1.1365,1.1375,1356
20140301|2014-03-07 09:30,7,1.1376,1.1386,1.1374,1.1376,1215
20140301|2014-03-07 10:00,7,1.1376,1.1385,1.1376,1.1382,1094
20140301|2014-03-07 10:30,7,1.1382,1.1384,1.1376,1.1383,915
20140301|2014-03-07 11:00,7,1.1383,1.1392,1.1382,1.1391,725
20140301|2014-03-07 11:30,7,1.139,1.1395,1.1388,1.1395,558
20140301|2014-03-07 12:00,7,1.1395,1.1398,1.1394,1.1396,646
20140301|2014-03-07 12:30,7,1.1397,1.14,1.1393,1.1395,413
20140301|2014-03-07 13:00,7,1.1394,1.1403,1.1393,1.1398,567
20140301|2014-03-07 13:30,7,1.1398,1.1404,1.1397,1.1399,703
20140301|2014-03-07 14:00,7,1.1399,1.14,1.1391,1.1393,558
20140301|2014-03-07 14:30,7,1.1393,1.1396,1.1392,1.1395,310
20140301|2014-03-07 15:00,7,1.1394,1.1396,1.1392,1.1395,198
20140301|2014-03-07 15:30,7,1.1396,1.1397,1.1385,1.1397,167
20140301|2014-03-09 17:00,10,1.139,1.1397,1.1388,1.1394,112
20140301|2014-03-09 17:30,10,1.1392,1.1393,1.139,1.1391,37
20140301|2014-03-09 18:00,10,1.1391,1.1396,1.1391,1.1393,111
20140301|2014-03-09 18:30,10,1.1393,1.1393,1.139,1.1391,73
20140301|2014-03-09 19:00,10,1.1391,1.1399,1.139,1.1396,144
20140301|2014-03-09 19:30,10,1.1395,1.1398,1.1395,1.1397,79
20140301|2014-03-09 20:00,10,1.1396,1.1401,1.1395,1.1397,158
20140301|2014-03-09 20:30,10,1.1396,1.1396,1.1394,1.1395,23
20140301|2014-03-09 21:00,10,1.1396,1.1399,1.1394,1.1398,113
20140301|2014-03-09 21:30,10,1.1398,1.14,1.1395,1.14,83
20140301|2014-03-09 22:00,10,1.1399,1.1405,1.1399,1.1403,207
20140301|2014-03-09 22:30,10,1.1402,1.1405,1.1401,1.1403,115
20140301|2014-03-09 23:00,10,1.1403,1.1405,1.1402,1.1404,45
20140301|2014-03-09 23:30,10,1.1402,1.1402,1.1401,1.1401,4
20140301|2014-03-10 00:00,10,1.1402,1.1405,1.14,1.1401,31
20140301|2014-03-10 00:30,10,1.1402,1.1404,1.14,1.1403,160
20140301|2014-03-10 01:00,10,1.1403,1.1406,1.1401,1.1405,331
20140301|2014-03-10 01:30,10,1.1404,1.1405,1.1402,1.1405,245
20140301|2014-03-10 02:00,10,1.1405,1.1409,1.1403,1.1406,330
20140301|2014-03-10 02:30,10,1.1406,1.1414,1.1403,1.1412,451
20140301|2014-03-10 03:00,10,1.1412,1.1412,1.1398,1.14,881
20140301|2014-03-10 03:30,10,1.14,1.1404,1.1398,1.1403,622
20140301|2014-03-10 04:00,10,1.1403,1.1404,1.1396,1.1399,628
20140301|2014-03-10 04:30,10,1.1399,1.1399,1.1389,1.1389,643
20140301|2014-03-10 05:00,10,1.1389,1.139,1.138,1.1388,970
20140301|2014-03-10 05:30,10,1.1389,1.1393,1.1386,1.1386,1410
20140301|2014-03-10 06:00,10,1.1386,1.1387,1.138,1.1381,399
20140301|2014-03-10 06:30,10,1.1382,1.1388,1.1381,1.1387,574
20140301|2014-03-10 07:00,10,1.1387,1.1395,1.1387,1.1395,811
20140301|2014-03-10 07:30,10,1.1395,1.1399,1.1392,1.1395,919
20140301|2014-03-10 08:00,10,1.1394,1.1394,1.1385,1.1388,938
20140301|2014-03-10 08:30,10,1.1388,1.1396,1.1387,1.1392,1185
20140301|2014-03-10 09:00,10,1.1392,1.1397,1.1383,1.1384,999
20140301|2014-03-10 09:30,10,1.1385,1.1392,1.1385,1.1389,1182
20140301|2014-03-10 10:00,10,1.1388,1.139,1.1373,1.1374,1900
20140301|2014-03-10 10:30,10,1.1374,1.1389,1.1373,1.1388,1131
20140301|2014-03-10 11:00,10,1.1388,1.1396,1.1385,1.1385,888
20140301|2014-03-10 11:30,10,1.1386,1.1392,1.1385,1.139,296
20140301|2014-03-10 12:00,10,1.139,1.1393,1.139,1.1392,219
20140301|2014-03-10 12:30,10,1.1392,1.1394,1.1391,1.1391,315
20140301|2014-03-10 13:00,10,1.1391,1.1395,1.1389,1.1392,334
20140301|2014-03-10 13:30,10,1.1392,1.1393,1.1386,1.1386,437
20140301|2014-03-10 14:00,10,1.1387,1.139,1.1386,1.1389,281
20140301|2014-03-10 14:30,10,1.1389,1.139,1.1387,1.139,266
20140301|2014-03-10 15:00,10,1.1389,1.1394,1.1389,1.1394,101
20140301|2014-03-10 15:30,10,1.1394,1.1395,1.1391,1.1394,54
20140301|2014-03-10 17:00,11,1.1396,1.1396,1.1393,1.1393,15
20140301|2014-03-10 18:00,11,1.1394,1.1395,1.1393,1.1393,41
20140301|2014-03-10 18:30,11,1.1393,1.1396,1.1392,1.1392,45
20140301|2014-03-10 19:00,11,1.1392,1.1392,1.1388,1.139,74
20140301|2014-03-10 19:30,11,1.1389,1.1389,1.1384,1.1385,155
20140301|2014-03-10 20:00,11,1.1384,1.1384,1.1381,1.1382,133
20140301|2014-03-10 20:30,11,1.1383,1.1384,1.138,1.1381,96
20140301|2014-03-10 21:00,11,1.1381,1.1383,1.1377,1.1379,150
20140301|2014-03-10 21:30,11,1.1379,1.1381,1.1377,1.1381,116
20140301|2014-03-10 22:00,11,1.1382,1.1383,1.138,1.1381,128
20140301|2014-03-10 22:30,11,1.1381,1.1384,1.1381,1.1381,64
20140301|2014-03-10 23:00,11,1.1381,1.1383,1.1381,1.1383,25
20140301|2014-03-10 23:30,11,1.1383,1.1384,1.1381,1.1382,95
20140301|2014-03-11 00:00,11,1.1382,1.1382,1.1379,1.1379,185
20140301|2014-03-11 00:30,11,1.1379,1.1379,1.1375,1.1377,136
20140301|2014-03-11 01:00,11,1.1377,1.1379,1.1373,1.1377,240
20140301|2014-03-11 01:30,11,1.1376,1.1382,1.1376,1.138,113
20140301|2014-03-11 02:00,11,1.1379,1.1382,1.1371,1.1371,631
20140301|2014-03-11 02:30,11,1.1372,1.1372,1.1359,1.1364,586
20140301|2014-03-11 03:00,11,1.1364,1.1387,1.1363,1.1386,1697
20140301|2014-03-11 03:30,11,1.1387,1.1387,1.1371,1.1376,1194
20140301|2014-03-11 04:00,11,1.1376,1.1381,1.1374,1.1377,478
20140301|2014-03-11 04:30,11,1.1376,1.1382,1.137,1.1373,798
20140301|2014-03-11 05:00,11,1.1371,1.1373,1.1362,1.1363,821
20140301|2014-03-11 05:30,11,1.1362,1.1368,1.1362,1.1365,805
20140301|2014-03-11 06:00,11,1.1365,1.1368,1.1358,1.1368,614
20140301|2014-03-11 06:30,11,1.1369,1.1378,1.1369,1.1371,689
20140301|2014-03-11 07:00,11,1.1371,1.1379,1.1369,1.1378,977
20140301|2014-03-11 07:30,11,1.1378,1.1383,1.1376,1.138,926
20140301|2014-03-11 08:00,11,1.1381,1.1381,1.1373,1.1374,1060
20140301|2014-03-11 08:30,11,1.1373,1.1381,1.1373,1.1374,1034
20140301|2014-03-11 09:00,11,1.1374,1.1387,1.1374,1.1386,1102
20140301|2014-03-11 09:30,11,1.1387,1.139,1.1383,1.1385,736
20140301|2014-03-11 10:00,11,1.1385,1.1393,1.1385,1.1389,1195
20140301|2014-03-11 10:30,11,1.1389,1.1394,1.1383,1.1385,1126
20140301|2014-03-11 11:00,11,1.1385,1.1393,1.1385,1.139,1508
20140301|2014-03-11 11:30,11,1.1389,1.1389,1.1384,1.1386,392
20140301|2014-03-11 12:00,11,1.1385,1.1387,1.1384,1.1386,470
20140301|2014-03-11 12:30,11,1.1386,1.1387,1.1383,1.1387,259
20140301|2014-03-11 13:00,11,1.1386,1.1409,1.1384,1.1405,1072
20140301|2014-03-11 13:30,11,1.1405,1.1405,1.1397,1.1399,959
20140301|2014-03-11 14:00,11,1.1399,1.1401,1.1394,1.1394,300
20140301|2014-03-11 14:30,11,1.1395,1.1395,1.1389,1.1389,346
20140301|2014-03-11 15:00,11,1.1389,1.1392,1.1389,1.139,98
20140301|2014-03-11 15:30,11,1.139,1.1393,1.1385,1.1386,120
20140301|2014-03-11 17:00,12,1.1391,1.1392,1.139,1.1391,39
20140301|2014-03-11 17:30,12,1.1391,1.1392,1.1391,1.1392,11
20140301|2014-03-11 18:00,12,1.139,1.1393,1.1389,1.1393,72
20140301|2014-03-11 18:30,12,1.1393,1.1395,1.1391,1.1395,57
20140301|2014-03-11 19:00,12,1.1395,1.1396,1.1393,1.1395,98
20140301|2014-03-11 19:30,12,1.1394,1.1397,1.1393,1.1394,85
20140301|2014-03-11 20:00,12,1.1395,1.1399,1.1393,1.1395,110
20140301|2014-03-11 20:30,12,1.1396,1.1402,1.1396,1.1399,80
20140301|2014-03-11 21:00,12,1.1398,1.1398,1.1393,1.1393,138
20140301|2014-03-11 21:30,12,1.1393,1.1395,1.1392,1.1394,34
20140301|2014-03-11 22:00,12,1.1395,1.1395,1.139,1.139,54
20140301|2014-03-11 22:30,12,1.1391,1.1391,1.1386,1.1388,46
20140301|2014-03-11 23:00,12,1.1388,1.1389,1.1386,1.1387,52
20140301|2014-03-11 23:30,12,1.1388,1.1392,1.1387,1.1392,36
20140301|2014-03-12 00:00,12,1.1392,1.1393,1.1389,1.1393,36
20140301|2014-03-12 00:30,12,1.1393,1.1394,1.1391,1.1391,27
20140301|2014-03-12 01:00,12,1.139,1.1396,1.139,1.1395,42
20140301|2014-03-12 01:30,12,1.1395,1.1398,1.1394,1.1394,75
20140301|2014-03-12 02:00,12,1.1394,1.1397,1.1389,1.1389,206
20140301|2014-03-12 02:30,12,1.1389,1.139,1.1379,1.1385,443
20140301|2014-03-12 03:00,12,1.1384,1.1386,1.138,1.1384,430
20140301|2014-03-12 03:30,12,1.1383,1.1395,1.1382,1.139,620
20140301|2014-03-12 04:00,12,1.139,1.1397,1.1389,1.1393,434
20140301|2014-03-12 04:30,12,1.1394,1.1403,1.1394,1.1397,624
20140301|2014-03-12 05:00,12,1.1396,1.1405,1.1394,1.1403,310
20140301|2014-03-12 05:30,12,1.1404,1.141,1.1399,1.1402,662
20140301|2014-03-12 06:00,12,1.1403,1.1415,1.1403,1.1413,565
20140301|2014-03-12 06:30,12,1.1412,1.1414,1.1405,1.1406,397
20140301|2014-03-12 07:00,12,1.1406,1.1431,1.1406,1.1425,1881
20140301|2014-03-12 07:30,12,1.1426,1.1437,1.142,1.1422,2322
20140301|2014-03-12 08:00,12,1.1422,1.1428,1.142,1.1427,879
20140301|2014-03-12 08:30,12,1.1427,1.1436,1.1418,1.1429,1967
20140301|2014-03-12 09:00,12,1.1429,1.143,1.1415,1.1424,1151
20140301|2014-03-12 09:30,12,1.1423,1.1426,1.1417,1.1421,922
20140301|2014-03-12 10:00,12,1.1421,1.1431,1.1421,1.1422,1279
20140301|2014-03-12 10:30,12,1.1422,1.1436,1.142,1.1434,1130
20140301|2014-03-12 11:00,12,1.1435,1.1447,1.1431,1.1441,1608
20140301|2014-03-12 11:30,12,1.1441,1.1449,1.1437,1.1439,1696
20140301|2014-03-12 12:00,12,1.1439,1.1448,1.1439,1.1445,537
20140301|2014-03-12 12:30,12,1.1444,1.1445,1.1438,1.1439,577
20140301|2014-03-12 13:00,12,1.1438,1.1443,1.1435,1.1438,391
20140301|2014-03-12 13:30,12,1.1438,1.1441,1.1434,1.1439,464
20140301|2014-03-12 14:00,12,1.1439,1.1443,1.1438,1.1443,340
20140301|2014-03-12 14:30,12,1.1443,1.1446,1.1443,1.1444,365
20140301|2014-03-12 15:00,12,1.1443,1.1447,1.1442,1.1445,102
20140301|2014-03-12 15:30,12,1.1443,1.1447,1.1438,1.1445,132
20140301|2014-03-12 17:00,13,1.1442,1.1444,1.144,1.1444,49
20140301|2014-03-12 17:30,13,1.1442,1.1442,1.144,1.1441,11
20140301|2014-03-12 18:00,13,1.144,1.1444,1.1437,1.1441,120
20140301|2014-03-12 18:30,13,1.144,1.1442,1.1438,1.144,52
20140301|2014-03-12 19:00,13,1.1438,1.1438,1.1432,1.1435,153
20140301|2014-03-12 19:30,13,1.1435,1.1436,1.1429,1.1435,104
20140301|2014-03-12 20:00,13,1.1433,1.1436,1.1432,1.1434,42
20140301|2014-03-12 20:30,13,1.1434,1.1442,1.1433,1.144,160
20140301|2014-03-12 21:00,13,1.144,1.1441,1.1436,1.1439,77
20140301|2014-03-12 21:30,13,1.144,1.144,1.1435,1.1435,40
20140301|2014-03-12 22:00,13,1.1435,1.1436,1.1432,1.1433,53
20140301|2014-03-12 22:30,13,1.1434,1.1436,1.1432,1.1434,86
20140301|2014-03-12 23:00,13,1.1434,1.1441,1.1433,1.1438,160
20140301|2014-03-12 23:30,13,1.1438,1.1464,1.1437,1.1458,1186
20140301|2014-03-13 00:00,13,1.1458,1.1464,1.1457,1.1457,205
20140301|2014-03-13 00:30,13,1.1458,1.1464,1.1457,1.1457,235
20140301|2014-03-13 01:00,13,1.1459,1.146,1.1455,1.1458,132
20140301|2014-03-13 01:30,13,1.1458,1.1469,1.1457,1.1467,259
20140301|2014-03-13 02:00,13,1.1468,1.147,1.1464,1.1468,413
20140301|2014-03-13 02:30,13,1.1468,1.1481,1.1468,1.148,987
20140301|2014-03-13 03:00,13,1.1479,1.1481,1.1475,1.1479,664
20140301|2014-03-13 03:30,13,1.1479,1.1495,1.1478,1.1488,2831
20140301|2014-03-13 04:00,13,1.1487,1.1492,1.1481,1.149,842
20140301|2014-03-13 04:30,13,1.1491,1.1491,1.148,1.1489,894
20140301|2014-03-13 05:00,13,1.1489,1.1489,1.148,1.1485,723
20140301|2014-03-13 05:30,13,1.1485,1.1488,1.1481,1.1483,316
20140301|2014-03-13 06:00,13,1.1482,1.1486,1.1478,1.1478,423
20140301|2014-03-13 06:30,13,1.1479,1.1483,1.1477,1.1479,532
20140301|2014-03-13 07:00,13,1.1479,1.1482,1.1473,1.1473,650
20140301|2014-03-13 07:30,13,1.1474,1.1474,1.1461,1.1464,1614
20140301|2014-03-13 08:00,13,1.1463,1.1475,1.146,1.1464,919
20140301|2014-03-13 08:30,13,1.1464,1.1481,1.1464,1.1476,917
20140301|2014-03-13 09:00,13,1.1476,1.1481,1.1473,1.1474,685
20140301|2014-03-13 09:30,13,1.1472,1.1476,1.1463,1.1468,1043
20140301|2014-03-13 10:00,13,1.1468,1.1472,1.1456,1.146,1688
20140301|2014-03-13 10:30,13,1.1459,1.1466,1.1453,1.146,1756
20140301|2014-03-13 11:00,13,1.146,1.1472,1.1456,1.1464,1855
20140301|2014-03-13 11:30,13,1.1463,1.1471,1.1452,1.1454,2667
20140301|2014-03-13 12:00,13,1.1453,1.1457,1.1447,1.1455,1809
20140301|2014-03-13 12:30,13,1.1455,1.146,1.1416,1.1423,3924
20140301|2014-03-13 13:00,13,1.1422,1.1422,1.1409,1.1416,1128
20140301|2014-03-13 13:30,13,1.1416,1.1425,1.1414,1.1423,674
20140301|2014-03-13 14:00,13,1.1422,1.1429,1.1422,1.1425,400
20140301|2014-03-13 14:30,13,1.1426,1.143,1.1423,1.1428,746
20140301|2014-03-13 15:00,13,1.1428,1.1439,1.1427,1.1436,547
20140301|2014-03-13 15:30,13,1.1436,1.1437,1.1433,1.1433,32
20140301|2014-03-13 17:00,14,1.1434,1.1437,1.143,1.143,15
20140301|2014-03-13 17:30,14,1.1432,1.1433,1.1431,1.1431,12
20140301|2014-03-13 18:00,14,1.143,1.1432,1.1426,1.1426,51
20140301|2014-03-13 18:30,14,1.1428,1.143,1.1428,1.143,5
20140301|2014-03-13 19:00,14,1.1429,1.1429,1.1426,1.1428,24
20140301|2014-03-13 19:30,14,1.1425,1.1426,1.1422,1.1423,50
20140301|2014-03-13 20:00,14,1.1421,1.1421,1.1419,1.1419,58
20140301|2014-03-13 20:30,14,1.1421,1.1424,1.1421,1.1424,23
20140301|2014-03-13 21:00,14,1.1425,1.143,1.1424,1.1426,23
20140301|2014-03-13 21:30,14,1.1425,1.1427,1.1425,1.1425,13
20140301|2014-03-13 22:00,14,1.1424,1.1426,1.1421,1.1425,29
20140301|2014-03-13 22:30,14,1.1425,1.1426,1.1423,1.1425,26
20140301|2014-03-13 23:00,14,1.1424,1.1426,1.1423,1.1423,25
20140301|2014-03-13 23:30,14,1.1424,1.1425,1.1422,1.1425,21
20140301|2014-03-14 00:00,14,1.1424,1.1425,1.1418,1.142,82
20140301|2014-03-14 00:30,14,1.1419,1.1419,1.1414,1.1414,18
20140301|2014-03-14 01:00,14,1.1415,1.1425,1.1415,1.1422,88
20140301|2014-03-14 01:30,14,1.1423,1.1423,1.142,1.1421,53
20140301|2014-03-14 02:00,14,1.1419,1.1422,1.1418,1.1418,49
20140301|2014-03-14 02:30,14,1.1419,1.1424,1.1413,1.1417,148
20140301|2014-03-14 03:00,14,1.1418,1.1428,1.1415,1.1428,139
20140301|2014-03-14 03:30,14,1.1428,1.1437,1.1428,1.1431,41
20140301|2014-03-14 04:00,14,1.1431,1.1441,1.1424,1.1438,189
20140301|2014-03-14 04:30,14,1.1436,1.1442,1.1435,1.1437,37
20140301|2014-03-14 05:00,14,1.1441,1.1443,1.1437,1.1438,67
20140301|2014-03-14 05:30,14,1.1439,1.1439,1.1434,1.1439,25
20140301|2014-03-14 06:00,14,1.1439,1.144,1.1434,1.1437,29
20140301|2014-03-14 06:30,14,1.1439,1.1448,1.1439,1.1442,101
20140301|2014-03-14 07:00,14,1.1443,1.1447,1.1437,1.144,151
20140301|2014-03-14 07:30,14,1.1441,1.1447,1.1436,1.1445,194
20140301|2014-03-14 08:00,14,1.1444,1.1457,1.1444,1.1451,146
20140301|2014-03-14 08:30,14,1.145,1.1475,1.1441,1.1475,266
20140301|2014-03-14 09:00,14,1.1475,1.1489,1.1474,1.1476,282
20140301|2014-03-14 09:30,14,1.1477,1.1488,1.1476,1.1478,235
20140301|2014-03-14 10:00,14,1.1478,1.1484,1.1465,1.1468,233
20140301|2014-03-14 10:30,14,1.147,1.1484,1.1468,1.1479,264
20140301|2014-03-14 11:00,14,1.1479,1.148,1.1469,1.1473,112
20140301|2014-03-14 11:30,14,1.1472,1.1477,1.1469,1.1469,74
20140301|2014-03-14 12:00,14,1.147,1.1475,1.147,1.1474,25
20140301|2014-03-14 12:30,14,1.1472,1.1472,1.146,1.146,42
20140301|2014-03-14 13:00,14,1.1466,1.1467,1.1462,1.1462,73
20140301|2014-03-14 13:30,14,1.146,1.1464,1.1458,1.1461,64
20140301|2014-03-14 14:00,14,1.1458,1.1464,1.1458,1.146,52
20140301|2014-03-14 14:30,14,1.1461,1.1461,1.1457,1.1459,20
20140301|2014-03-14 15:00,14,1.1462,1.1463,1.146,1.1463,17
20140301|2014-03-14 15:30,14,1.1462,1.1464,1.1457,1.1461,29
20140301|2014-03-16 17:00,17,1.1465,1.1465,1.146,1.146,11
20140301|2014-03-16 17:30,17,1.146,1.146,1.1457,1.1457,15
20140301|2014-03-16 19:00,17,1.146,1.146,1.1459,1.1459,4
20140301|2014-03-16 20:30,17,1.1455,1.1455,1.1455,1.1455,1
20140301|2014-03-16 21:30,17,1.1456,1.1457,1.1455,1.1456,8
20140301|2014-03-16 22:00,17,1.1455,1.1455,1.1454,1.1454,5
20140301|2014-03-16 23:00,17,1.1454,1.1454,1.1454,1.1454,1
20140301|2014-03-16 23:30,17,1.1448,1.1448,1.1448,1.1448,1
20140301|2014-03-17 00:00,17,1.1451,1.1451,1.1451,1.1451,1
20140301|2014-03-17 00:30,17,1.1448,1.1448,1.1448,1.1448,1
20140301|2014-03-17 01:30,17,1.1446,1.1447,1.1445,1.1445,3
20140301|2014-03-17 02:00,17,1.1447,1.1447,1.1445,1.1445,4
20140301|2014-03-17 02:30,17,1.1435,1.1439,1.1434,1.1434,15
20140301|2014-03-17 03:00,17,1.1435,1.1439,1.1435,1.1437,17
20140301|2014-03-17 03:30,17,1.1438,1.144,1.1431,1.1435,75
20140301|2014-03-17 04:00,17,1.1438,1.1442,1.1438,1.1439,5
20140301|2014-03-17 04:30,17,1.1443,1.1443,1.1437,1.1437,4
20140301|2014-03-17 05:00,17,1.1435,1.1435,1.1435,1.1435,1
20140301|2014-03-17 05:30,17,1.143,1.1431,1.1428,1.1431,14
20140301|2014-03-17 06:30,17,1.1422,1.1428,1.1422,1.1427,5
20140301|2014-03-17 07:00,17,1.1425,1.1432,1.1425,1.1432,11
20140301|2014-03-17 07:30,17,1.1437,1.1442,1.1437,1.1442,3
20140301|2014-03-17 08:00,17,1.1438,1.1439,1.1438,1.1439,5
20140301|2014-03-17 08:30,17,1.1444,1.1455,1.1444,1.1455,6
20140301|2014-03-17 09:00,17,1.1467,1.1472,1.1467,1.1469,16
20140601|2013-08-28 06:00,28,1.088,1.088,1.088,1.088,1
20140601|2013-11-08 07:30,8,1.0923,1.0923,1.0923,1.0923,1
20140601|2013-12-17 13:00,17,1.1323,1.1323,1.1323,1.1323,1
20140601|2013-12-18 00:30,18,1.1316,1.1316,1.1316,1.1316,1
20140601|2013-12-18 03:30,18,1.1274,1.1276,1.1274,1.1276,2
20140601|2013-12-18 04:00,18,1.1267,1.1271,1.1262,1.1262,3
20140601|2013-12-18 05:00,18,1.1278,1.1278,1.1278,1.1278,1
20140601|2013-12-18 11:30,18,1.1275,1.1275,1.1275,1.1275,1
20140601|2013-12-18 13:00,18,1.1275,1.1275,1.1275,1.1275,2
20140601|2013-12-19 05:30,19,1.1198,1.1198,1.1198,1.1198,1
20140601|2013-12-19 06:30,19,1.1194,1.1194,1.1194,1.1194,1
20140601|2013-12-19 07:00,19,1.1166,1.1166,1.1166,1.1166,1
20140601|2013-12-19 07:30,19,1.1172,1.1172,1.1172,1.1172,1
20140601|2013-12-19 08:00,19,1.1179,1.1179,1.1179,1.1179,1
20140601|2013-12-19 08:30,19,1.1175,1.1175,1.117,1.117,10
20140601|2013-12-19 11:00,19,1.1175,1.1175,1.1175,1.1175,1
20140601|2013-12-20 06:00,20,1.1146,1.1149,1.1146,1.1149,5
20140601|2013-12-20 07:30,20,1.1137,1.1155,1.1136,1.1155,12
20140601|2013-12-20 08:30,20,1.1162,1.1176,1.1162,1.1176,10
20140601|2013-12-20 09:30,20,1.1203,1.1203,1.1203,1.1203,1
20140601|2013-12-20 13:00,20,1.1179,1.1179,1.1178,1.1178,2
20140601|2013-12-20 14:30,20,1.1183,1.1183,1.1183,1.1183,1
20140601|2013-12-23 03:00,23,1.1173,1.1173,1.1173,1.1173,1
20140601|2013-12-23 07:30,23,1.1196,1.1196,1.1196,1.1196,1
20140601|2013-12-23 09:30,23,1.1213,1.1213,1.1213,1.1213,1
20140601|2013-12-23 10:00,23,1.1205,1.1205,1.1205,1.1205,1
20140601|2013-12-23 10:30,23,1.1205,1.1205,1.1205,1.1205,1
20140601|2013-12-23 12:30,23,1.1202,1.1202,1.1202,1.1202,1
20140601|2013-12-23 19:30,24,1.1194,1.1194,1.1194,1.1194,1
20140601|2013-12-24 06:00,24,1.1193,1.1193,1.1193,1.1193,1
20140601|2013-12-24 07:30,24,1.1187,1.1187,1.1187,1.1187,1
20140601|2013-12-26 06:00,26,1.1177,1.1177,1.1177,1.1177,1
20140601|2013-12-26 08:00,26,1.1172,1.1172,1.1172,1.1172,1
20140601|2013-12-26 19:00,27,1.1184,1.1184,1.1184,1.1184,1
20140601|2013-12-27 02:30,27,1.1258,1.1258,1.1258,1.1258,1
20140601|2013-12-27 05:00,27,1.13,1.13,1.13,1.13,1
20140601|2013-12-27 08:00,27,1.1298,1.1298,1.1298,1.1298,1
20140601|2013-12-27 15:30,27,1.1229,1.1229,1.1229,1.1229,5
20140601|2013-12-30 03:30,30,1.124,1.124,1.124,1.124,1
20140601|2013-12-30 05:00,30,1.1245,1.1245,1.1245,1.1245,1
20140601|2013-12-30 08:00,30,1.1267,1.1267,1.1266,1.1266,4
20140601|2013-12-30 14:00,30,1.1286,1.1286,1.1285,1.1285,2
20140601|2013-12-31 01:00,31,1.1276,1.1277,1.1271,1.1271,15
20140601|2013-12-31 09:30,31,1.1271,1.1271,1.1271,1.1271,1
20140601|2013-12-31 10:00,31,1.1248,1.1248,1.1248,1.1248,1
20140601|2013-12-31 11:30,31,1.1236,1.1236,1.1236,1.1236,1
20140601|2013-12-31 13:30,31,1.1243,1.1243,1.1227,1.1227,7
20140601|2014-01-02 05:00,2,1.1166,1.1166,1.1151,1.1151,2
20140601|2014-01-02 06:00,2,1.114,1.114,1.113,1.113,2
20140601|2014-01-02 06:30,2,1.1115,1.1115,1.1096,1.1096,6
20140601|2014-01-02 07:00,2,1.1103,1.1114,1.1103,1.1114,23
20140601|2014-01-02 07:30,2,1.11,1.111,1.11,1.111,6
20140601|2014-01-02 08:00,2,1.1124,1.1124,1.1124,1.1124,1
20140601|2014-01-02 08:30,2,1.1125,1.1125,1.112,1.112,6
20140601|2014-01-02 09:00,2,1.1123,1.1123,1.1105,1.111,7
20140601|2014-01-02 10:30,2,1.1123,1.1136,1.1123,1.1135,21
20140601|2014-01-02 11:30,2,1.1127,1.1134,1.1127,1.1134,2
20140601|2014-01-02 13:00,2,1.113,1.113,1.113,1.113,2
20140601|2014-01-02 13:30,2,1.1115,1.1115,1.1115,1.1115,1
20140601|2014-01-02 19:00,3,1.1123,1.1123,1.1123,1.1123,1
20140601|2014-01-02 23:30,3,1.1128,1.1128,1.1128,1.1128,1
20140601|2014-01-03 02:00,3,1.1122,1.1122,1.1122,1.1122,5
20140601|2014-01-03 02:30,3,1.1113,1.1117,1.1113,1.1117,6
20140601|2014-01-03 04:00,3,1.1121,1.1121,1.1121,1.1121,1
20140601|2014-01-03 05:30,3,1.1111,1.1111,1.1111,1.1111,5
20140601|2014-01-03 06:00,3,1.1113,1.1113,1.1113,1.1113,5
20140601|2014-01-03 07:00,3,1.1103,1.1103,1.1103,1.1103,1
20140601|2014-01-03 08:30,3,1.109,1.109,1.1082,1.1083,4
20140601|2014-01-03 09:00,3,1.1082,1.1082,1.1081,1.1081,5
20140601|2014-01-03 09:30,3,1.1081,1.1081,1.1075,1.1075,6
20140601|2014-01-03 10:30,3,1.1071,1.1071,1.1071,1.1071,1
20140601|2014-01-03 11:30,3,1.1077,1.1077,1.1077,1.1077,1
20140601|2014-01-03 14:00,3,1.1062,1.1062,1.1062,1.1062,1
20140601|2014-01-05 18:00,6,1.1061,1.1061,1.1061,1.1061,1
20140601|2014-01-06 03:00,6,1.107,1.107,1.1069,1.1069,2
20140601|2014-01-06 05:00,6,1.108,1.108,1.108,1.108,1
20140601|2014-01-06 07:00,6,1.1052,1.1052,1.1052,1.1052,1
20140601|2014-01-06 07:30,6,1.1042,1.1045,1.1042,1.1045,2
20140601|2014-01-06 09:00,6,1.108,1.108,1.108,1.108,1
20140601|2014-01-06 09:30,6,1.108,1.1084,1.108,1.1084,2
20140601|2014-01-06 10:30,6,1.1082,1.1082,1.1082,1.1082,1
20140601|2014-01-06 11:30,6,1.1092,1.1092,1.1092,1.1092,1
20140601|2014-01-06 12:00,6,1.1089,1.11,1.1089,1.1097,4
20140601|2014-01-06 12:30,6,1.1101,1.1101,1.1096,1.1096,3
20140601|2014-01-06 14:30,6,1.1079,1.1079,1.1079,1.1079,1
20140601|2014-01-06 19:00,7,1.1067,1.1067,1.1067,1.1067,1
20140601|2014-01-06 21:00,7,1.106,1.106,1.106,1.106,1
20140601|2014-01-06 21:30,7,1.1054,1.1054,1.1054,1.1054,1
20140601|2014-01-07 03:00,7,1.1062,1.1062,1.1062,1.1062,1
20140601|2014-01-07 09:30,7,1.1015,1.1015,1.1015,1.1015,1
20140601|2014-01-07 11:00,7,1.1037,1.1037,1.1037,1.1037,1
20140601|2014-01-07 12:30,7,1.1025,1.1025,1.1025,1.1025,4
20140601|2014-01-07 18:00,8,1.1002,1.1002,1.1002,1.1002,1
20140601|2014-01-08 05:30,8,1.0993,1.0993,1.0993,1.0993,1
20140601|2014-01-08 06:30,8,1.0994,1.0994,1.0994,1.0994,3
20140601|2014-01-08 07:00,8,1.098,1.098,1.0975,1.0975,6
20140601|2014-01-08 09:00,8,1.1023,1.1024,1.1023,1.1024,14
20140601|2014-01-08 10:00,8,1.1009,1.1009,1.1009,1.1009,1
20140601|2014-01-08 11:00,8,1.0995,1.0995,1.0981,1.0981,24
20140601|2014-01-09 03:00,9,1.1031,1.1031,1.1031,1.1031,4
20140601|2014-01-09 08:00,9,1.0987,1.0988,1.0987,1.0988,14
20140601|2014-01-09 08:30,9,1.1001,1.1001,1.1001,1.1001,1
20140601|2014-01-09 11:00,9,1.1021,1.1021,1.1021,1.1021,1
20140601|2014-01-09 17:00,10,1.1036,1.1036,1.1036,1.1036,4
20140601|2014-01-10 02:00,10,1.1039,1.1039,1.1039,1.1039,8
20140601|2014-01-10 07:00,10,1.1024,1.1024,1.1024,1.1024,1
20140601|2014-01-10 08:30,10,1.1075,1.1075,1.1075,1.1075,1
20140601|2014-01-10 09:00,10,1.1116,1.1116,1.1116,1.1116,5
20140601|2014-01-10 10:00,10,1.1092,1.1092,1.1092,1.1092,8
20140601|2014-01-13 00:00,13,1.1109,1.1109,1.1109,1.1109,1
20140601|2014-01-13 00:30,13,1.1101,1.1101,1.1101,1.1101,1
20140601|2014-01-13 07:30,13,1.1076,1.1076,1.1076,1.1076,1
20140601|2014-01-13 09:30,13,1.1092,1.1092,1.1089,1.1089,70
20140601|2014-01-13 10:00,13,1.1093,1.1094,1.1093,1.1094,7
20140601|2014-01-13 10:30,13,1.1091,1.1091,1.1091,1.1091,4
20140601|2014-01-13 22:00,14,1.1118,1.1118,1.1118,1.1118,1
20140601|2014-01-14 01:00,14,1.1103,1.1103,1.1103,1.1103,1
20140601|2014-01-14 01:30,14,1.1105,1.1105,1.1105,1.1105,1
20140601|2014-01-14 04:00,14,1.1104,1.1104,1.1104,1.1104,5
20140601|2014-01-14 06:30,14,1.1101,1.1101,1.1101,1.1101,18
20140601|2014-01-14 07:30,14,1.1103,1.1103,1.1098,1.1098,12
20140601|2014-01-14 08:00,14,1.11,1.11,1.1099,1.1099,6
20140601|2014-01-14 08:30,14,1.11,1.11,1.11,1.11,1
20140601|2014-01-14 09:30,14,1.1113,1.1113,1.1113,1.1113,6
20140601|2014-01-14 12:00,14,1.1102,1.1102,1.1102,1.1102,1
20140601|2014-01-14 13:00,14,1.1091,1.1091,1.1091,1.1091,6
20140601|2014-01-14 19:30,15,1.1056,1.1056,1.1056,1.1056,1
20140601|2014-01-14 20:00,15,1.1052,1.1052,1.1052,1.1052,1
20140601|2014-01-14 22:00,15,1.1047,1.1047,1.1047,1.1047,8
20140601|2014-01-15 01:00,15,1.105,1.1055,1.105,1.1055,2
20140601|2014-01-15 01:30,15,1.1056,1.1056,1.1056,1.1056,4
20140601|2014-01-15 04:00,15,1.1041,1.1041,1.1041,1.1041,4
20140601|2014-01-15 06:30,15,1.1029,1.1029,1.1029,1.1029,1
20140601|2014-01-16 01:30,16,1.1022,1.1023,1.1022,1.1023,8
20140601|2014-01-16 06:00,16,1.1029,1.1029,1.1029,1.1029,1
20140601|2014-01-16 08:30,16,1.1064,1.1065,1.106,1.106,24
20140601|2014-01-16 09:00,16,1.1069,1.1081,1.1069,1.1081,3
20140601|2014-01-16 13:30,16,1.1058,1.1067,1.1058,1.1067,28
20140601|2014-01-16 14:00,16,1.1065,1.1065,1.1065,1.1065,1
20140601|2014-01-16 14:30,16,1.1065,1.1065,1.1065,1.1065,1
20140601|2014-01-17 01:30,17,1.1047,1.1047,1.1047,1.1047,1
20140601|2014-01-17 05:00,17,1.1046,1.1046,1.1046,1.1046,1
20140601|2014-01-17 09:30,17,1.1012,1.1012,1.1012,1.1012,1
20140601|2014-01-17 10:00,17,1.1018,1.1018,1.1015,1.1015,11
20140601|2014-01-17 10:30,17,1.1013,1.1013,1.0995,1.0995,3
20140601|2014-01-17 11:00,17,1.0991,1.0991,1.0987,1.0987,5
20140601|2014-01-19 18:30,21,1.0967,1.0967,1.0967,1.0967,1
20140601|2014-01-19 19:00,21,1.097,1.097,1.097,1.097,1
20140601|2014-01-19 19:30,21,1.0976,1.0976,1.0976,1.0976,1
20140601|2014-01-21 05:00,21,1.0958,1.0958,1.0958,1.0958,1
20140601|2014-01-21 06:00,21,1.0946,1.0946,1.0946,1.0946,1
20140601|2014-01-21 06:30,21,1.0954,1.0954,1.0954,1.0954,1
20140601|2014-01-21 07:00,21,1.0955,1.0955,1.0955,1.0955,3
20140601|2014-01-21 10:00,21,1.0995,1.0995,1.0995,1.0995,1
20140601|2014-01-21 17:30,22,1.0995,1.0995,1.0995,1.0995,8
20140601|2014-01-22 10:00,22,1.099,1.0992,1.099,1.0992,3
20140601|2014-01-22 10:30,22,1.0991,1.0991,1.0991,1.0991,1
20140601|2014-01-22 13:30,22,1.0979,1.0979,1.0979,1.0979,1
20140601|2014-01-22 18:30,23,1.0959,1.0959,1.0958,1.0958,8
20140601|2014-01-23 02:30,23,1.1083,1.1083,1.1082,1.1082,2
20140601|2014-01-23 03:00,23,1.108,1.108,1.108,1.108,1
20140601|2014-01-23 03:30,23,1.1091,1.1091,1.1091,1.1091,1
20140601|2014-01-23 05:30,23,1.1078,1.1078,1.1078,1.1078,1
20140601|2014-01-23 09:30,23,1.1126,1.1126,1.1126,1.1126,1
20140601|2014-01-23 10:00,23,1.112,1.112,1.112,1.112,1
20140601|2014-01-23 11:00,23,1.1127,1.1127,1.1127,1.1127,1
20140601|2014-01-23 11:30,23,1.1135,1.1135,1.1135,1.1135,4
20140601|2014-01-23 14:30,23,1.1155,1.1155,1.1155,1.1155,2
20140601|2014-01-23 17:00,24,1.115,1.115,1.113,1.113,4
20140601|2014-01-23 18:30,24,1.1144,1.1146,1.1144,1.1146,2
20140601|2014-01-23 19:00,24,1.1148,1.1148,1.1148,1.1148,1
20140601|2014-01-23 21:00,24,1.1141,1.1141,1.1141,1.1141,1
20140601|2014-01-23 22:00,24,1.1141,1.1141,1.1141,1.1141,6
20140601|2014-01-23 23:00,24,1.1154,1.1154,1.1154,1.1154,1
20140601|2014-01-23 23:30,24,1.1159,1.1165,1.1159,1.1165,5
20140601|2014-01-24 00:00,24,1.117,1.1171,1.117,1.1171,2
20140601|2014-01-24 03:00,24,1.1148,1.1148,1.1148,1.1148,5
20140601|2014-01-24 04:00,24,1.1179,1.1181,1.1179,1.1181,13
20140601|2014-01-24 04:30,24,1.1181,1.1181,1.1181,1.1181,8
20140601|2014-01-24 05:00,24,1.1195,1.1235,1.1195,1.1235,8
20140601|2014-01-24 05:30,24,1.1237,1.1237,1.1216,1.1216,2
20140601|2014-01-24 06:00,24,1.121,1.121,1.121,1.121,1
20140601|2014-01-24 08:30,24,1.1201,1.1201,1.1201,1.1201,1
20140601|2014-01-27 05:30,27,1.116,1.116,1.116,1.116,5
20140601|2014-01-27 06:00,27,1.116,1.116,1.116,1.116,5
20140601|2014-01-27 06:30,27,1.1147,1.1147,1.1147,1.1147,1
20140601|2014-01-28 02:00,28,1.115,1.115,1.115,1.115,3
20140601|2014-01-28 04:00,28,1.1123,1.1123,1.1123,1.1123,1
20140601|2014-01-28 09:30,28,1.1138,1.1138,1.1137,1.1137,70
20140601|2014-01-28 13:30,28,1.115,1.1152,1.115,1.1152,8
20140601|2014-01-29 00:00,29,1.1127,1.1127,1.1127,1.1127,4
20140601|2014-01-29 02:00,29,1.1135,1.1135,1.1135,1.1135,5
20140601|2014-01-29 03:00,29,1.1154,1.1161,1.1154,1.116,13
20140601|2014-01-29 03:30,29,1.1163,1.1163,1.1163,1.1163,2
20140601|2014-01-29 04:30,29,1.116,1.116,1.116,1.116,20
20140601|2014-01-29 06:00,29,1.1147,1.1147,1.1147,1.1147,1
20140601|2014-01-29 07:30,29,1.1124,1.1124,1.1124,1.1124,8
20140601|2014-01-29 08:00,29,1.1182,1.1199,1.1182,1.1199,2
20140601|2014-01-29 08:30,29,1.1189,1.1189,1.1184,1.1184,3
20140601|2014-01-29 12:30,29,1.1201,1.1201,1.1201,1.1201,1
20140601|2014-01-29 13:00,29,1.1187,1.1187,1.1174,1.1174,2
20140601|2014-01-29 13:30,29,1.1172,1.1187,1.1172,1.1187,2
20140601|2014-01-29 14:00,29,1.1184,1.1192,1.1184,1.1192,2
20140601|2014-01-30 00:30,30,1.1172,1.1172,1.1172,1.1172,1
20140601|2014-01-30 01:30,30,1.1156,1.1156,1.1156,1.1156,1
20140601|2014-01-30 04:00,30,1.113,1.113,1.1129,1.1129,2
20140601|2014-01-30 05:00,30,1.1134,1.1134,1.1134,1.1134,10
20140601|2014-01-30 06:30,30,1.1113,1.1113,1.1113,1.1113,4
20140601|2014-01-30 07:00,30,1.11,1.11,1.11,1.11,1
20140601|2014-01-30 08:30,30,1.1103,1.1103,1.1103,1.1103,1
20140601|2014-01-30 09:30,30,1.11,1.1103,1.11,1.1103,3
20140601|2014-01-30 10:00,30,1.1081,1.1081,1.1077,1.1077,3
20140601|2014-01-31 04:00,31,1.1076,1.1076,1.1075,1.1075,9
20140601|2014-01-31 05:30,31,1.1111,1.1111,1.1111,1.1111,4
20140601|2014-01-31 06:00,31,1.1095,1.1095,1.1095,1.1095,1
20140601|2014-01-31 06:30,31,1.1076,1.1076,1.1076,1.1076,1
20140601|2014-01-31 07:00,31,1.1069,1.1084,1.1069,1.108,48
20140601|2014-01-31 07:30,31,1.1064,1.1064,1.1063,1.1063,2
20140601|2014-01-31 08:30,31,1.1062,1.1062,1.1062,1.1062,1
20140601|2014-01-31 10:00,31,1.1063,1.1067,1.1063,1.1067,2
20140601|2014-01-31 13:30,31,1.1035,1.1035,1.1033,1.1033,4
20140601|2014-01-31 14:00,31,1.1045,1.1045,1.1045,1.1045,1
20140601|2014-02-02 18:00,3,1.104,1.104,1.104,1.104,1
20140601|2014-02-03 01:00,3,1.1054,1.1054,1.1054,1.1054,1
20140601|2014-02-03 04:00,3,1.1078,1.1078,1.1078,1.1078,1
20140601|2014-02-03 07:00,3,1.1055,1.1055,1.1055,1.1055,1
20140601|2014-02-03 09:00,3,1.1079,1.1081,1.1079,1.1081,4
20140601|2014-02-03 12:30,3,1.1101,1.1101,1.1101,1.1101,1
20140601|2014-02-04 00:30,4,1.1109,1.1113,1.1109,1.1113,3
20140601|2014-02-04 03:30,4,1.1075,1.1075,1.1075,1.1075,1
20140601|2014-02-04 05:00,4,1.1073,1.1073,1.1073,1.1073,1
20140601|2014-02-04 07:00,4,1.1076,1.1076,1.1076,1.1076,1
20140601|2014-02-04 08:00,4,1.1063,1.1063,1.1063,1.1063,2
20140601|2014-02-04 08:30,4,1.1072,1.1072,1.1072,1.1072,1
20140601|2014-02-04 09:00,4,1.1062,1.1062,1.1062,1.1062,4
20140601|2014-02-04 11:00,4,1.1058,1.1058,1.1058,1.1058,1
20140601|2014-02-04 15:30,4,1.1075,1.1075,1.1075,1.1075,1
20140601|2014-02-05 07:00,5,1.1111,1.1111,1.111,1.111,11
20140601|2014-02-05 07:30,5,1.1103,1.1103,1.1075,1.1075,4
20140601|2014-02-05 08:00,5,1.1066,1.1066,1.1066,1.1066,6
20140601|2014-02-05 09:00,5,1.1056,1.1102,1.1056,1.1102,14
20140601|2014-02-05 11:30,5,1.1074,1.1074,1.1074,1.1074,2
20140601|2014-02-05 12:30,5,1.1082,1.1082,1.1082,1.1082,10
20140601|2014-02-05 13:30,5,1.1081,1.1081,1.1081,1.1081,10
20140601|2014-02-05 15:30,5,1.1078,1.1078,1.1078,1.1078,1
20140601|2014-02-05 17:00,6,1.108,1.108,1.108,1.108,1
20140601|2014-02-06 01:00,6,1.1072,1.1072,1.1072,1.1072,1
20140601|2014-02-06 02:30,6,1.1079,1.1079,1.1079,1.1079,1
20140601|2014-02-06 07:30,6,1.1121,1.113,1.112,1.112,7
20140601|2014-02-06 08:00,6,1.114,1.1152,1.114,1.1152,8
20140601|2014-02-06 09:00,6,1.114,1.114,1.114,1.114,1
20140601|2014-02-07 00:30,7,1.111,1.111,1.111,1.111,1
20140601|2014-02-07 01:30,7,1.1116,1.1116,1.1116,1.1116,1
20140601|2014-02-07 07:00,7,1.1116,1.1116,1.1116,1.1116,5
20140601|2014-02-07 07:30,7,1.1121,1.1123,1.1121,1.1123,6
20140601|2014-02-07 08:00,7,1.1106,1.1106,1.1106,1.1106,1
20140601|2014-02-07 08:30,7,1.1106,1.1106,1.1106,1.1106,1
20140601|2014-02-07 10:30,7,1.1134,1.1134,1.1134,1.1134,1
20140601|2014-02-07 12:00,7,1.1143,1.1143,1.1143,1.1143,1
20140601|2014-02-07 15:00,7,1.1149,1.1149,1.1149,1.1149,1
20140601|2014-02-10 03:00,10,1.1169,1.1169,1.1169,1.1169,1
20140601|2014-02-10 12:00,10,1.1164,1.1164,1.1164,1.1164,2
20140601|2014-02-10 13:30,10,1.116,1.116,1.116,1.116,1
20140601|2014-02-10 18:30,11,1.1182,1.1193,1.1182,1.1193,3
20140601|2014-02-10 19:00,11,1.1193,1.1193,1.1188,1.1188,2
20140601|2014-02-10 21:00,11,1.1187,1.1187,1.1187,1.1187,1
20140601|2014-02-11 03:00,11,1.1176,1.1176,1.1176,1.1176,1
20140601|2014-02-11 07:00,11,1.119,1.1192,1.119,1.1192,3
20140601|2014-02-11 07:30,11,1.117,1.117,1.117,1.117,1
20140601|2014-02-11 08:30,11,1.1159,1.1159,1.1159,1.1159,1
20140601|2014-02-11 09:00,11,1.1161,1.1161,1.1161,1.1161,2
20140601|2014-02-11 10:30,11,1.1168,1.1168,1.1168,1.1168,1
20140601|2014-02-11 11:00,11,1.1155,1.1155,1.1155,1.1155,1
20140601|2014-02-11 12:00,11,1.115,1.115,1.1142,1.1142,4
20140601|2014-02-11 13:30,11,1.1147,1.1147,1.1147,1.1147,1
20140601|2014-02-11 14:00,11,1.1145,1.1145,1.1145,1.1145,1
20140601|2014-02-11 22:30,12,1.114,1.114,1.114,1.114,1
20140601|2014-02-12 05:30,12,1.1135,1.1135,1.1115,1.1115,4
20140601|2014-02-12 06:00,12,1.1106,1.1106,1.1106,1.1106,1
20140601|2014-02-12 06:30,12,1.1103,1.1103,1.1095,1.1095,3
20140601|2014-02-12 07:00,12,1.1094,1.1094,1.1093,1.1093,2
20140601|2014-02-12 08:00,12,1.1093,1.1093,1.1093,1.1093,1
20140601|2014-02-12 08:30,12,1.1084,1.1084,1.1084,1.1084,1
20140601|2014-02-12 09:00,12,1.1091,1.1091,1.1091,1.1091,2
20140601|2014-02-12 09:30,12,1.1104,1.1104,1.1104,1.1104,1
20140601|2014-02-12 10:30,12,1.1118,1.1118,1.1118,1.1118,1
20140601|2014-02-12 12:00,12,1.1102,1.1102,1.1102,1.1102,4
20140601|2014-02-12 12:30,12,1.1105,1.1105,1.1105,1.1105,2
20140601|2014-02-12 18:30,13,1.1117,1.1117,1.1117,1.1117,3
20140601|2014-02-12 20:00,13,1.1135,1.1135,1.1134,1.1134,72
20140601|2014-02-12 20:30,13,1.1139,1.1139,1.1139,1.1139,1
20140601|2014-02-12 23:30,13,1.1153,1.1153,1.1151,1.1151,2
20140601|2014-02-13 00:00,13,1.1164,1.1175,1.1164,1.1171,6
20140601|2014-02-13 00:30,13,1.1165,1.1165,1.1165,1.1165,1
20140601|2014-02-13 01:00,13,1.1166,1.1166,1.1166,1.1166,1
20140601|2014-02-13 01:30,13,1.1156,1.1156,1.1156,1.1156,1
20140601|2014-02-13 03:00,13,1.1195,1.1199,1.119,1.1192,7
20140601|2014-02-13 03:30,13,1.1205,1.1205,1.1205,1.1205,9
20140601|2014-02-13 04:00,13,1.1203,1.1203,1.1203,1.1203,1
20140601|2014-02-13 05:00,13,1.1206,1.1206,1.1206,1.1206,1
20140601|2014-02-13 05:30,13,1.1204,1.1204,1.1204,1.1204,1
20140601|2014-02-13 06:30,13,1.1192,1.1192,1.1192,1.1192,1
20140601|2014-02-13 07:00,13,1.1201,1.1205,1.1201,1.1205,5
20140601|2014-02-13 08:30,13,1.1206,1.1206,1.1206,1.1206,1
20140601|2014-02-13 09:00,13,1.12,1.12,1.12,1.12,2
20140601|2014-02-13 10:30,13,1.1188,1.1193,1.1188,1.1193,37
20140601|2014-02-13 12:30,13,1.1198,1.1198,1.1198,1.1198,2
20140601|2014-02-13 18:30,14,1.1198,1.1198,1.1198,1.1198,2
20140601|2014-02-13 19:30,14,1.121,1.1212,1.121,1.1212,2
20140601|2014-02-14 01:00,14,1.1215,1.1225,1.1215,1.1225,2
20140601|2014-02-14 01:30,14,1.1226,1.1226,1.1226,1.1226,1
20140601|2014-02-14 02:00,14,1.1227,1.1227,1.1227,1.1227,2
20140601|2014-02-14 03:00,14,1.1218,1.1218,1.1218,1.1218,1
20140601|2014-02-14 04:00,14,1.1221,1.1221,1.1221,1.1221,1
20140601|2014-02-14 08:00,14,1.1216,1.1216,1.1216,1.1216,1
20140601|2014-02-14 08:30,14,1.1216,1.1216,1.1216,1.1216,2
20140601|2014-02-14 10:30,14,1.1211,1.1211,1.1211,1.1211,4
20140601|2014-02-14 11:00,14,1.1211,1.1215,1.1211,1.1215,2
20140601|2014-02-14 12:00,14,1.1223,1.1223,1.1222,1.1222,2
20140601|2014-02-14 12:30,14,1.1219,1.1219,1.1219,1.1219,1
20140601|2014-02-14 13:00,14,1.1223,1.1223,1.1223,1.1223,1
20140601|2014-02-14 13:30,14,1.1227,1.1227,1.1227,1.1227,65
20140601|2014-02-14 14:00,14,1.1226,1.1226,1.1226,1.1226,2
20140601|2014-02-14 14:30,14,1.1228,1.1228,1.1224,1.1224,5
20140601|2014-02-16 21:00,18,1.1234,1.1234,1.1234,1.1234,1
20140601|2014-02-16 21:30,18,1.1239,1.1239,1.1239,1.1239,1
20140601|2014-02-17 00:00,18,1.1235,1.1235,1.1235,1.1235,1
20140601|2014-02-17 01:00,18,1.1226,1.1226,1.1226,1.1226,1
20140601|2014-02-17 02:30,18,1.1223,1.1223,1.1223,1.1223,1
20140601|2014-02-17 03:00,18,1.1223,1.123,1.1223,1.123,2
20140601|2014-02-17 04:00,18,1.1223,1.1226,1.1223,1.1226,73
20140601|2014-02-17 05:00,18,1.1229,1.1229,1.1229,1.1229,3
20140601|2014-02-17 06:00,18,1.1225,1.1225,1.1225,1.1225,1
20140601|2014-02-17 06:30,18,1.1225,1.1225,1.1225,1.1225,1
20140601|2014-02-17 08:00,18,1.1227,1.1227,1.1227,1.1227,1
20140601|2014-02-17 11:00,18,1.1226,1.1226,1.1226,1.1226,2
20140601|2014-02-17 17:00,18,1.1231,1.1231,1.1231,1.1231,1
20140601|2014-02-17 18:30,18,1.1219,1.1219,1.1219,1.1219,5
20140601|2014-02-17 23:00,18,1.1215,1.1215,1.1215,1.1215,1
20140601|2014-02-18 00:30,18,1.1225,1.1225,1.1225,1.1225,1
20140601|2014-02-18 02:30,18,1.1221,1.1221,1.1221,1.1221,1
20140601|2014-02-18 03:30,18,1.1234,1.1247,1.1234,1.1247,20
20140601|2014-02-18 04:00,18,1.1247,1.1248,1.1229,1.1237,22
20140601|2014-02-18 04:30,18,1.124,1.1249,1.124,1.1246,18
20140601|2014-02-18 05:00,18,1.1243,1.125,1.1243,1.1246,14
20140601|2014-02-18 05:30,18,1.1244,1.1244,1.1243,1.1243,7
20140601|2014-02-18 06:30,18,1.1245,1.1245,1.124,1.124,19
20140601|2014-02-18 07:00,18,1.1245,1.1254,1.1245,1.1254,7
20140601|2014-02-18 07:30,18,1.1257,1.1257,1.1257,1.1257,1
20140601|2014-02-18 08:00,18,1.1257,1.1286,1.1257,1.1281,23
20140601|2014-02-18 08:30,18,1.1278,1.1278,1.1269,1.1278,13
20140601|2014-02-18 09:00,18,1.1279,1.1284,1.1274,1.1284,21
20140601|2014-02-18 09:30,18,1.1274,1.1277,1.1274,1.1275,3
20140601|2014-02-18 10:00,18,1.1273,1.1273,1.1273,1.1273,7
20140601|2014-02-18 10:30,18,1.1272,1.1276,1.1272,1.1276,6
20140601|2014-02-18 11:00,18,1.1274,1.1274,1.1274,1.1274,1
20140601|2014-02-18 11:30,18,1.1277,1.1277,1.1269,1.1269,5
20140601|2014-02-18 12:00,18,1.127,1.127,1.127,1.127,1
20140601|2014-02-18 12:30,18,1.127,1.1272,1.127,1.1272,2
20140601|2014-02-18 13:00,18,1.1269,1.1271,1.1268,1.1268,4
20140601|2014-02-18 13:30,18,1.1271,1.1272,1.1269,1.1269,15
20140601|2014-02-18 14:00,18,1.1271,1.1271,1.1271,1.1271,1
20140601|2014-02-18 14:30,18,1.1271,1.1273,1.1269,1.1273,19
20140601|2014-02-18 15:30,18,1.1273,1.1273,1.1273,1.1273,1
20140601|2014-02-18 18:00,19,1.1278,1.1278,1.1278,1.1278,1
20140601|2014-02-18 19:30,19,1.1279,1.1284,1.1279,1.1284,8
20140601|2014-02-18 20:00,19,1.1282,1.1282,1.1282,1.1282,2
20140601|2014-02-18 23:00,19,1.128,1.1283,1.128,1.1283,11
20140601|2014-02-19 00:30,19,1.1278,1.1278,1.1278,1.1278,1
20140601|2014-02-19 01:30,19,1.1271,1.1275,1.1271,1.1275,5
20140601|2014-02-19 02:00,19,1.1274,1.1274,1.127,1.127,2
20140601|2014-02-19 02:30,19,1.1268,1.1268,1.1268,1.1268,1
20140601|2014-02-19 03:00,19,1.1266,1.1266,1.1266,1.1266,1
20140601|2014-02-19 03:30,19,1.1263,1.1267,1.1263,1.1267,2
20140601|2014-02-19 07:30,19,1.1269,1.1269,1.1269,1.1269,1
20140601|2014-02-19 08:00,19,1.1271,1.128,1.1271,1.128,6
20140601|2014-02-19 10:00,19,1.1284,1.129,1.1284,1.129,3
20140601|2014-02-19 10:30,19,1.1284,1.1284,1.1284,1.1284,1
20140601|2014-02-19 11:00,19,1.1295,1.13,1.1295,1.13,6
20140601|2014-02-19 11:30,19,1.1286,1.1286,1.1286,1.1286,1
20140601|2014-02-19 12:00,19,1.1278,1.1278,1.1278,1.1278,2
20140601|2014-02-19 13:00,19,1.1265,1.1267,1.1253,1.1267,43
20140601|2014-02-19 14:00,19,1.1269,1.1269,1.1269,1.1269,1
20140601|2014-02-19 14:30,19,1.1278,1.1278,1.1278,1.1278,4
20140601|2014-02-19 15:30,19,1.1266,1.1266,1.1266,1.1266,2
20140601|2014-02-19 17:00,20,1.1265,1.1265,1.1265,1.1265,1
20140601|2014-02-19 22:00,20,1.128,1.128,1.128,1.128,1
20140601|2014-02-19 23:00,20,1.1284,1.1284,1.1284,1.1284,2
20140601|2014-02-20 00:00,20,1.1286,1.1293,1.1286,1.1293,8
20140601|2014-02-20 01:00,20,1.1287,1.1288,1.1287,1.1288,4
20140601|2014-02-20 01:30,20,1.126,1.126,1.126,1.126,2
20140601|2014-02-20 02:00,20,1.1252,1.1252,1.1252,1.1252,2
20140601|2014-02-20 03:00,20,1.1247,1.1247,1.1247,1.1247,1
20140601|2014-02-20 03:30,20,1.1243,1.1243,1.1243,1.1243,1
20140601|2014-02-20 04:30,20,1.1235,1.1237,1.1235,1.1237,11
20140601|2014-02-20 06:00,20,1.124,1.124,1.124,1.124,2
20140601|2014-02-20 06:30,20,1.1245,1.1245,1.1245,1.1245,1
20140601|2014-02-20 09:00,20,1.1255,1.1255,1.1254,1.1254,2
20140601|2014-02-20 09:30,20,1.1246,1.1248,1.1246,1.1248,17
20140601|2014-02-20 10:00,20,1.1243,1.1243,1.1243,1.1243,1
20140601|2014-02-20 10:30,20,1.1239,1.1239,1.1239,1.1239,1
20140601|2014-02-20 11:00,20,1.1235,1.1235,1.1235,1.1235,4
20140601|2014-02-20 13:00,20,1.1252,1.1252,1.1252,1.1252,2
20140601|2014-02-20 13:30,20,1.125,1.125,1.125,1.125,1
20140601|2014-02-20 17:00,21,1.1253,1.1254,1.1253,1.1254,7
20140601|2014-02-21 01:30,21,1.1243,1.1243,1.1243,1.1243,2
20140601|2014-02-21 06:30,21,1.125,1.125,1.125,1.125,2
20140601|2014-02-21 07:00,21,1.125,1.1253,1.125,1.1253,2
20140601|2014-02-21 07:30,21,1.1255,1.1255,1.1255,1.1255,29
20140601|2014-02-21 08:30,21,1.1278,1.1278,1.1278,1.1278,1
20140601|2014-02-21 09:00,21,1.128,1.1285,1.128,1.1285,7
20140601|2014-02-21 10:00,21,1.127,1.127,1.1265,1.1265,5
20140601|2014-02-21 11:00,21,1.1268,1.127,1.1268,1.127,7
20140601|2014-02-21 11:30,21,1.1278,1.1278,1.1278,1.1278,5
20140601|2014-02-21 14:00,21,1.1285,1.1285,1.1285,1.1285,2
20140601|2014-02-21 14:30,21,1.1285,1.1285,1.1285,1.1285,1
20140601|2014-02-21 15:00,21,1.1275,1.1275,1.1275,1.1275,1
20140601|2014-02-23 17:30,24,1.1279,1.1279,1.1279,1.1279,1
20140601|2014-02-23 19:30,24,1.1273,1.1273,1.1273,1.1273,1
20140601|2014-02-23 23:30,24,1.128,1.128,1.128,1.128,1
20140601|2014-02-24 01:30,24,1.1279,1.1279,1.1279,1.1279,3
20140601|2014-02-24 02:00,24,1.1288,1.1288,1.1288,1.1288,3
20140601|2014-02-24 03:00,24,1.1303,1.1312,1.1293,1.1295,14
20140601|2014-02-24 03:30,24,1.1293,1.1293,1.1293,1.1293,1
20140601|2014-02-24 04:00,24,1.129,1.129,1.1284,1.1284,6
20140601|2014-02-24 04:30,24,1.1293,1.1293,1.1293,1.1293,1
20140601|2014-02-24 05:00,24,1.1283,1.1283,1.1283,1.1283,1
20140601|2014-02-24 05:30,24,1.1267,1.1267,1.1265,1.1265,6
20140601|2014-02-24 06:00,24,1.1258,1.1258,1.1258,1.1258,6
20140601|2014-02-24 07:00,24,1.1261,1.1261,1.1259,1.1259,3
20140601|2014-02-24 08:00,24,1.1248,1.125,1.1248,1.125,9
20140601|2014-02-24 09:00,24,1.1239,1.124,1.1239,1.124,4
20140601|2014-02-24 09:30,24,1.1246,1.1246,1.1246,1.1246,1
20140601|2014-02-24 10:00,24,1.1262,1.1262,1.1262,1.1262,1
20140601|2014-02-24 11:00,24,1.1266,1.1266,1.1266,1.1266,1
20140601|2014-02-24 11:30,24,1.1263,1.1263,1.126,1.126,3
20140601|2014-02-24 12:00,24,1.126,1.1262,1.126,1.1262,5
20140601|2014-02-24 12:30,24,1.1261,1.1265,1.1261,1.1261,8
20140601|2014-02-24 13:00,24,1.126,1.126,1.126,1.126,1
20140601|2014-02-24 14:30,24,1.126,1.126,1.126,1.126,1
20140601|2014-02-25 00:00,25,1.127,1.127,1.127,1.127,1
20140601|2014-02-25 00:30,25,1.1276,1.1276,1.1276,1.1276,1
20140601|2014-02-25 01:30,25,1.1279,1.1279,1.1279,1.1279,2
20140601|2014-02-25 02:00,25,1.1288,1.1288,1.1288,1.1288,1
20140601|2014-02-25 03:00,25,1.1285,1.1285,1.1285,1.1285,5
20140601|2014-02-25 03:30,25,1.1284,1.1284,1.1284,1.1284,4
20140601|2014-02-25 04:00,25,1.1282,1.1282,1.1281,1.1281,8
20140601|2014-02-25 05:30,25,1.128,1.128,1.128,1.128,1
20140601|2014-02-25 06:30,25,1.1288,1.1288,1.1288,1.1288,1
20140601|2014-02-25 08:30,25,1.1295,1.1303,1.1295,1.13,11
20140601|2014-02-25 09:00,25,1.1278,1.1278,1.1265,1.1265,2
20140601|2014-02-25 09:30,25,1.1264,1.1267,1.1264,1.1267,2
20140601|2014-02-25 10:00,25,1.1292,1.1292,1.1292,1.1292,2
20140601|2014-02-25 10:30,25,1.1282,1.1282,1.1282,1.1282,1
20140601|2014-02-25 11:00,25,1.1285,1.1285,1.1285,1.1285,4
20140601|2014-02-25 11:30,25,1.1287,1.129,1.1287,1.129,2
20140601|2014-02-25 12:00,25,1.1284,1.1284,1.1284,1.1284,1
20140601|2014-02-25 13:00,25,1.1282,1.1282,1.1282,1.1282,1
20140601|2014-02-25 14:30,25,1.1283,1.1283,1.1283,1.1283,1
20140601|2014-02-25 17:00,26,1.1283,1.1283,1.1283,1.1283,1
20140601|2014-02-25 20:30,26,1.1279,1.1279,1.1279,1.1279,2
20140601|2014-02-25 23:30,26,1.128,1.128,1.128,1.128,12
20140601|2014-02-26 05:00,26,1.1272,1.1272,1.1272,1.1272,2
20140601|2014-02-26 05:30,26,1.1278,1.1278,1.1278,1.1278,1
20140601|2014-02-26 06:00,26,1.126,1.1262,1.1257,1.1262,15
20140601|2014-02-26 06:30,26,1.1264,1.1264,1.1264,1.1264,2
20140601|2014-02-26 07:00,26,1.1265,1.1265,1.1254,1.1254,17
20140601|2014-02-26 07:30,26,1.1252,1.1258,1.1252,1.1258,9
20140601|2014-02-26 08:00,26,1.1259,1.1259,1.1243,1.1243,9
20140601|2014-02-26 08:30,26,1.1238,1.1238,1.1226,1.1228,18
20140601|2014-02-26 09:00,26,1.1213,1.1214,1.121,1.1214,9
20140601|2014-02-26 09:30,26,1.1217,1.1217,1.1217,1.1217,1
20140601|2014-02-26 10:00,26,1.1224,1.1224,1.1216,1.1216,8
20140601|2014-02-26 10:30,26,1.1213,1.1218,1.1209,1.1217,5
20140601|2014-02-26 11:00,26,1.1216,1.1222,1.1216,1.1218,35
20140601|2014-02-26 11:30,26,1.1219,1.1219,1.1219,1.1219,3
20140601|2014-02-26 12:00,26,1.1222,1.1224,1.1222,1.1224,2
20140601|2014-02-26 12:30,26,1.1225,1.1225,1.1222,1.1222,3
20140601|2014-02-26 13:00,26,1.1222,1.1225,1.1222,1.1225,4
20140601|2014-02-26 13:30,26,1.1227,1.1227,1.1227,1.1227,5
20140601|2014-02-26 14:00,26,1.1236,1.1236,1.1236,1.1236,2
20140601|2014-02-26 14:30,26,1.1235,1.1237,1.1235,1.1237,5
20140601|2014-02-26 15:00,26,1.1238,1.1238,1.1238,1.1238,1
20140601|2014-02-26 17:00,27,1.1235,1.1236,1.1235,1.1236,2
20140601|2014-02-26 17:30,27,1.1236,1.1236,1.1236,1.1236,4
20140601|2014-02-26 18:30,27,1.1237,1.1237,1.1237,1.1237,1
20140601|2014-02-26 22:30,27,1.1246,1.1246,1.1246,1.1246,3
20140601|2014-02-27 01:30,27,1.1243,1.1243,1.1243,1.1243,7
20140601|2014-02-27 02:30,27,1.1228,1.1228,1.1228,1.1228,1
20140601|2014-02-27 03:00,27,1.1225,1.1227,1.1225,1.1227,12
20140601|2014-02-27 03:30,27,1.1234,1.1234,1.1234,1.1234,1
20140601|2014-02-27 04:30,27,1.1236,1.1236,1.1236,1.1236,1
20140601|2014-02-27 05:00,27,1.1237,1.124,1.1236,1.1236,6
20140601|2014-02-27 05:30,27,1.124,1.124,1.1237,1.1237,15
20140601|2014-02-27 07:30,27,1.1238,1.1252,1.1238,1.1252,24
20140601|2014-02-27 08:00,27,1.1247,1.1253,1.1247,1.1253,3
20140601|2014-02-27 08:30,27,1.1258,1.1258,1.1258,1.1258,1
20140601|2014-02-27 09:00,27,1.1251,1.1251,1.1249,1.1249,2
20140601|2014-02-27 09:30,27,1.1254,1.1254,1.1254,1.1254,1
20140601|2014-02-27 10:00,27,1.1255,1.1274,1.1255,1.1274,8
20140601|2014-02-27 10:30,27,1.1274,1.1279,1.1274,1.1279,7
20140601|2014-02-27 11:00,27,1.1274,1.1274,1.1274,1.1274,2
20140601|2014-02-27 11:30,27,1.1273,1.1275,1.1273,1.1275,4
20140601|2014-02-27 12:00,27,1.127,1.127,1.127,1.127,5
20140601|2014-02-27 12:30,27,1.1268,1.1268,1.1268,1.1268,2
20140601|2014-02-27 13:30,27,1.127,1.127,1.127,1.127,1
20140601|2014-02-27 15:30,27,1.1264,1.1264,1.1264,1.1264,1
20140601|2014-02-27 21:00,28,1.1267,1.1267,1.1267,1.1267,1
20140601|2014-02-27 21:30,28,1.1268,1.1269,1.1268,1.1269,24
20140601|2014-02-28 00:30,28,1.1261,1.1261,1.1261,1.1261,1
20140601|2014-02-28 01:30,28,1.1283,1.1285,1.1283,1.1285,3
20140601|2014-02-28 02:00,28,1.1279,1.1279,1.1279,1.1279,1
20140601|2014-02-28 02:30,28,1.128,1.1286,1.128,1.1286,2
20140601|2014-02-28 03:30,28,1.1284,1.13,1.1284,1.1295,12
20140601|2014-02-28 04:00,28,1.1301,1.1355,1.1301,1.1344,109
20140601|2014-02-28 04:30,28,1.1352,1.1361,1.1347,1.1347,14
20140601|2014-02-28 05:00,28,1.135,1.1354,1.135,1.1354,8
20140601|2014-02-28 05:30,28,1.135,1.1352,1.1349,1.1352,7
20140601|2014-02-28 06:00,28,1.1353,1.1357,1.1351,1.1352,6
20140601|2014-02-28 06:30,28,1.1352,1.136,1.1352,1.1355,10
20140601|2014-02-28 07:00,28,1.1359,1.1385,1.1358,1.1368,73
20140601|2014-02-28 07:30,28,1.1365,1.1375,1.1363,1.1369,46
20140601|2014-02-28 08:00,28,1.1374,1.1385,1.1367,1.1367,20
20140601|2014-02-28 08:30,28,1.1355,1.1358,1.1348,1.1348,10
20140601|2014-02-28 09:00,28,1.1348,1.1359,1.1348,1.1356,7
20140601|2014-02-28 09:30,28,1.1363,1.1364,1.1361,1.1361,20
20140601|2014-02-28 10:00,28,1.1364,1.1367,1.1364,1.1367,4
20140601|2014-02-28 10:30,28,1.136,1.136,1.1353,1.1353,4
20140601|2014-02-28 11:00,28,1.1364,1.1369,1.1364,1.1369,6
20140601|2014-02-28 11:30,28,1.1372,1.1372,1.1371,1.1371,7
20140601|2014-02-28 12:00,28,1.1369,1.1369,1.1369,1.1369,2
20140601|2014-02-28 13:00,28,1.1372,1.1379,1.1372,1.1379,13
20140601|2014-02-28 13:30,28,1.138,1.1419,1.1377,1.1402,867
20140601|2014-02-28 14:00,28,1.1407,1.1427,1.1383,1.1385,195
20140601|2014-02-28 14:30,28,1.1383,1.1383,1.1382,1.1382,5
20140601|2014-02-28 15:00,28,1.1378,1.1378,1.1378,1.1378,1
20140601|2014-03-02 17:00,3,1.1394,1.1394,1.1387,1.1387,10
20140601|2014-03-02 17:30,3,1.1384,1.1384,1.1375,1.1375,3
20140601|2014-03-02 18:00,3,1.1377,1.1377,1.1377,1.1377,1
20140601|2014-03-02 19:00,3,1.1372,1.1378,1.1372,1.1378,3
20140601|2014-03-02 19:30,3,1.138,1.1381,1.138,1.1381,6
20140601|2014-03-02 20:00,3,1.1384,1.1384,1.1384,1.1384,1
20140601|2014-03-02 20:30,3,1.1375,1.1375,1.1375,1.1375,1
20140601|2014-03-02 22:00,3,1.1378,1.1378,1.1378,1.1378,2
20140601|2014-03-02 23:00,3,1.138,1.138,1.138,1.138,2
20140601|2014-03-02 23:30,3,1.1378,1.1378,1.1378,1.1378,1
20140601|2014-03-03 00:00,3,1.1381,1.1381,1.138,1.138,3
20140601|2014-03-03 00:30,3,1.1378,1.1378,1.1377,1.1377,3
20140601|2014-03-03 01:00,3,1.1376,1.1381,1.1374,1.1381,6
20140601|2014-03-03 01:30,3,1.138,1.138,1.1365,1.1365,7
20140601|2014-03-03 02:30,3,1.1363,1.1365,1.1363,1.1363,57
20140601|2014-03-03 03:00,3,1.1362,1.1363,1.1362,1.1363,2
20140601|2014-03-03 03:30,3,1.1361,1.1361,1.1361,1.1361,4
20140601|2014-03-03 04:00,3,1.1369,1.1369,1.1368,1.1368,6
20140601|2014-03-03 04:30,3,1.1374,1.138,1.1374,1.138,10
20140601|2014-03-03 06:00,3,1.1361,1.1364,1.1361,1.1364,9
20140601|2014-03-03 06:30,3,1.1364,1.1365,1.136,1.1362,81
20140601|2014-03-03 07:00,3,1.1366,1.1366,1.1362,1.1362,4
20140601|2014-03-03 07:30,3,1.1368,1.1373,1.1368,1.1373,20
20140601|2014-03-03 08:00,3,1.1367,1.1373,1.1359,1.1363,43
20140601|2014-03-03 08:30,3,1.1363,1.1363,1.1357,1.1357,8
20140601|2014-03-03 09:00,3,1.1358,1.136,1.1349,1.1351,40
20140601|2014-03-03 10:00,3,1.137,1.1374,1.1366,1.137,46
20140601|2014-03-03 10:30,3,1.1367,1.1368,1.1358,1.1362,12
20140601|2014-03-03 11:00,3,1.1358,1.1358,1.1356,1.1356,2
20140601|2014-03-03 11:30,3,1.1347,1.1347,1.1347,1.1347,1
20140601|2014-03-03 12:00,3,1.1342,1.1342,1.1335,1.1335,29
20140601|2014-03-03 12:30,3,1.1338,1.1342,1.1338,1.1342,15
20140601|2014-03-03 13:00,3,1.1333,1.1333,1.1333,1.1333,2
20140601|2014-03-03 13:30,3,1.1331,1.1331,1.1331,1.1331,2
20140601|2014-03-03 14:00,3,1.1332,1.1332,1.1332,1.1332,1
20140601|2014-03-03 14:30,3,1.1329,1.1331,1.1329,1.1331,3
20140601|2014-03-03 15:30,3,1.1333,1.1333,1.1332,1.1332,2
20140601|2014-03-03 17:00,4,1.1332,1.1332,1.1332,1.1332,1
20140601|2014-03-03 18:00,4,1.1332,1.1332,1.1332,1.1332,2
20140601|2014-03-03 19:00,4,1.1325,1.1325,1.1325,1.1325,1
20140601|2014-03-03 19:30,4,1.1324,1.1324,1.132,1.132,2
20140601|2014-03-03 23:30,4,1.1325,1.1325,1.1325,1.1325,2
20140601|2014-03-04 00:30,4,1.1332,1.1332,1.1332,1.1332,1
20140601|2014-03-04 01:00,4,1.1336,1.1336,1.1335,1.1335,3
20140601|2014-03-04 01:30,4,1.1328,1.1328,1.1326,1.1327,5
20140601|2014-03-04 02:00,4,1.1327,1.1327,1.1327,1.1327,2
20140601|2014-03-04 03:30,4,1.1317,1.1317,1.1317,1.1317,3
20140601|2014-03-04 04:00,4,1.1323,1.1323,1.1323,1.1323,2
20140601|2014-03-04 04:30,4,1.1316,1.1323,1.1316,1.1323,14
20140601|2014-03-04 05:30,4,1.132,1.132,1.132,1.132,2
20140601|2014-03-04 06:00,4,1.1315,1.1315,1.1315,1.1315,1
20140601|2014-03-04 06:30,4,1.1313,1.1315,1.1313,1.1315,56
20140601|2014-03-04 07:00,4,1.1314,1.1319,1.1314,1.1319,9
20140601|2014-03-04 07:30,4,1.1323,1.1333,1.1319,1.132,36
20140601|2014-03-04 08:00,4,1.1314,1.1319,1.131,1.131,23
20140601|2014-03-04 08:30,4,1.1309,1.1312,1.1307,1.1312,34
20140601|2014-03-04 09:00,4,1.1309,1.131,1.1292,1.1292,55
20140601|2014-03-04 09:30,4,1.1297,1.1299,1.1289,1.1289,40
20140601|2014-03-04 10:00,4,1.1284,1.1285,1.128,1.1283,22
20140601|2014-03-04 10:30,4,1.1289,1.129,1.1273,1.1285,1157
20140601|2014-03-04 11:00,4,1.1282,1.1286,1.1282,1.1286,26
20140601|2014-03-04 11:30,4,1.1283,1.1286,1.1283,1.1286,2
20140601|2014-03-04 12:30,4,1.1283,1.1289,1.1281,1.1283,21
20140601|2014-03-04 13:00,4,1.1284,1.1284,1.1284,1.1284,2
20140601|2014-03-04 13:30,4,1.1282,1.1282,1.128,1.128,46
20140601|2014-03-04 14:30,4,1.1276,1.1276,1.1274,1.1274,24
20140601|2014-03-04 15:00,4,1.1279,1.1281,1.1275,1.1275,17
20140601|2014-03-04 15:30,4,1.1275,1.1275,1.1274,1.1274,6
20140601|2014-03-04 17:00,5,1.1277,1.1277,1.1277,1.1277,1
20140601|2014-03-04 21:00,5,1.1277,1.1277,1.1277,1.1277,1
20140601|2014-03-05 00:00,5,1.1278,1.1278,1.1278,1.1278,7
20140601|2014-03-05 01:30,5,1.1277,1.1277,1.1277,1.1277,1
20140601|2014-03-05 02:00,5,1.1282,1.1282,1.1282,1.1282,1
20140601|2014-03-05 02:30,5,1.1277,1.1277,1.1277,1.1277,1
20140601|2014-03-05 03:00,5,1.1275,1.1275,1.127,1.127,5
20140601|2014-03-05 03:30,5,1.1268,1.1268,1.1268,1.1268,1
20140601|2014-03-05 04:00,5,1.126,1.1267,1.1254,1.1267,10
20140601|2014-03-05 04:30,5,1.1269,1.1269,1.1269,1.1269,1
20140601|2014-03-05 05:00,5,1.1268,1.1268,1.1268,1.1268,1
20140601|2014-03-05 05:30,5,1.1268,1.1272,1.1268,1.1272,4
20140601|2014-03-05 07:00,5,1.1283,1.1294,1.1275,1.1275,24
20140601|2014-03-05 07:30,5,1.1266,1.127,1.1262,1.1267,32
20140601|2014-03-05 08:00,5,1.1266,1.1266,1.1252,1.126,50
20140601|2014-03-05 08:30,5,1.126,1.127,1.1255,1.127,27
20140601|2014-03-05 09:00,5,1.1276,1.1276,1.1271,1.1271,6
20140601|2014-03-05 09:30,5,1.1277,1.1294,1.1277,1.1294,21
20140601|2014-03-05 10:00,5,1.1285,1.1285,1.1285,1.1285,3
20140601|2014-03-05 10:30,5,1.1285,1.1285,1.128,1.128,19
20140601|2014-03-05 11:00,5,1.128,1.128,1.128,1.128,2
20140601|2014-03-05 12:00,5,1.1279,1.128,1.1279,1.128,6
20140601|2014-03-05 12:30,5,1.1278,1.1278,1.1278,1.1278,1
20140601|2014-03-05 13:00,5,1.1284,1.1286,1.1284,1.1286,8
20140601|2014-03-05 13:30,5,1.128,1.128,1.1274,1.1274,2
20140601|2014-03-05 14:30,5,1.1273,1.1273,1.1273,1.1273,1
20140601|2014-03-05 15:00,5,1.1279,1.1279,1.1277,1.1277,4
20140601|2014-03-05 15:30,5,1.1278,1.128,1.1278,1.128,2
20140601|2014-03-05 18:30,6,1.1276,1.128,1.1276,1.1276,3
20140601|2014-03-05 19:00,6,1.1273,1.1273,1.1273,1.1273,1
20140601|2014-03-05 19:30,6,1.127,1.127,1.127,1.127,1
20140601|2014-03-05 20:00,6,1.1268,1.1268,1.1268,1.1268,8
20140601|2014-03-05 20:30,6,1.1267,1.1267,1.1267,1.1267,1
20140601|2014-03-05 21:00,6,1.1262,1.1262,1.1262,1.1262,1
20140601|2014-03-05 21:30,6,1.1266,1.1266,1.1266,1.1266,6
20140601|2014-03-05 22:00,6,1.1269,1.1269,1.1269,1.1269,1
20140601|2014-03-06 00:00,6,1.1264,1.1264,1.1264,1.1264,7
20140601|2014-03-06 01:00,6,1.1263,1.1265,1.1263,1.1265,7
20140601|2014-03-06 02:00,6,1.1264,1.1267,1.1257,1.1266,73
20140601|2014-03-06 02:30,6,1.1265,1.1265,1.1265,1.1265,1
20140601|2014-03-06 03:00,6,1.1264,1.127,1.1263,1.127,12
20140601|2014-03-06 03:30,6,1.1268,1.1268,1.1268,1.1268,1
20140601|2014-03-06 04:00,6,1.1271,1.1276,1.1271,1.1275,11
20140601|2014-03-06 05:00,6,1.1287,1.1288,1.1282,1.1282,19
20140601|2014-03-06 05:30,6,1.1284,1.1289,1.1284,1.1289,4
20140601|2014-03-06 06:00,6,1.1291,1.1306,1.1291,1.1295,97
20140601|2014-03-06 06:30,6,1.1299,1.13,1.129,1.129,38
20140601|2014-03-06 07:00,6,1.129,1.1297,1.129,1.1297,10
20140601|2014-03-06 07:30,6,1.1283,1.1332,1.1272,1.1317,241
20140601|2014-03-06 08:00,6,1.1333,1.1338,1.1321,1.1338,62
20140601|2014-03-06 08:30,6,1.1338,1.1348,1.1335,1.1345,69
20140601|2014-03-06 09:00,6,1.1348,1.1356,1.1348,1.1352,52
20140601|2014-03-06 09:30,6,1.1347,1.1355,1.1347,1.1347,53
20140601|2014-03-06 10:00,6,1.1353,1.1363,1.1351,1.1357,39
20140601|2014-03-06 10:30,6,1.1359,1.136,1.1355,1.1359,56
20140601|2014-03-06 11:00,6,1.1364,1.1377,1.1364,1.1374,54
20140601|2014-03-06 11:30,6,1.137,1.1373,1.1366,1.1371,93
20140601|2014-03-06 12:00,6,1.1372,1.1377,1.1369,1.1377,136
20140601|2014-03-06 12:30,6,1.1375,1.1376,1.1369,1.137,142
20140601|2014-03-06 13:00,6,1.1369,1.1372,1.1369,1.1372,11
20140601|2014-03-06 13:30,6,1.1373,1.1373,1.1366,1.1367,102
20140601|2014-03-06 14:00,6,1.1368,1.1368,1.1365,1.1367,15
20140601|2014-03-06 14:30,6,1.1367,1.1367,1.1366,1.1366,7
20140601|2014-03-06 15:00,6,1.1369,1.137,1.1369,1.137,12
20140601|2014-03-06 15:30,6,1.137,1.137,1.1368,1.1368,2
20140601|2014-03-06 17:00,7,1.1371,1.1376,1.1371,1.1376,4
20140601|2014-03-06 18:30,7,1.1373,1.1375,1.1373,1.1373,10
20140601|2014-03-06 19:00,7,1.1374,1.1376,1.1373,1.1375,10
20140601|2014-03-06 19:30,7,1.1376,1.1376,1.1374,1.1374,7
20140601|2014-03-06 20:00,7,1.1376,1.1376,1.1375,1.1375,2
20140601|2014-03-06 20:30,7,1.1377,1.138,1.1377,1.138,7
20140601|2014-03-06 21:00,7,1.1379,1.1379,1.1379,1.1379,5
20140601|2014-03-06 22:00,7,1.1379,1.138,1.1379,1.138,2
20140601|2014-03-06 22:30,7,1.1377,1.1377,1.1377,1.1377,1
20140601|2014-03-06 23:00,7,1.138,1.138,1.138,1.138,1
20140601|2014-03-06 23:30,7,1.1381,1.1383,1.1381,1.1383,7
20140601|2014-03-07 00:00,7,1.1381,1.1381,1.1381,1.1381,1
20140601|2014-03-07 00:30,7,1.1381,1.1388,1.1381,1.1388,6
20140601|2014-03-07 01:00,7,1.1385,1.1385,1.1383,1.1383,2
20140601|2014-03-07 01:30,7,1.1391,1.1394,1.1391,1.1394,12
20140601|2014-03-07 02:00,7,1.1394,1.1394,1.1381,1.1388,10
20140601|2014-03-07 02:30,7,1.139,1.1394,1.139,1.1394,22
20140601|2014-03-07 03:00,7,1.1391,1.1397,1.1391,1.1391,31
20140601|2014-03-07 03:30,7,1.1391,1.1395,1.1389,1.1394,32
20140601|2014-03-07 04:00,7,1.1393,1.1409,1.1391,1.1409,70
20140601|2014-03-07 04:30,7,1.1401,1.1404,1.1399,1.1401,85
20140601|2014-03-07 05:00,7,1.14,1.1416,1.1398,1.1414,49
20140601|2014-03-07 05:30,7,1.1413,1.1429,1.1413,1.1419,66
20140601|2014-03-07 06:00,7,1.1418,1.1423,1.1418,1.1423,14
20140601|2014-03-07 06:30,7,1.1416,1.1418,1.1411,1.1411,31
20140601|2014-03-07 07:00,7,1.1413,1.1413,1.1405,1.141,27
20140601|2014-03-07 07:30,7,1.1432,1.1443,1.1356,1.136,145
20140601|2014-03-07 08:00,7,1.1358,1.1377,1.1356,1.1373,69
20140601|2014-03-07 08:30,7,1.1364,1.1389,1.1364,1.1383,81
20140601|2014-03-07 09:00,7,1.1385,1.1385,1.1375,1.1384,32
20140601|2014-03-07 09:30,7,1.1385,1.1394,1.1385,1.1385,117
20140601|2014-03-07 10:00,7,1.1384,1.1393,1.1384,1.139,34
20140601|2014-03-07 10:30,7,1.1389,1.139,1.1385,1.139,110
20140601|2014-03-07 11:00,7,1.1391,1.14,1.1391,1.14,13
20140601|2014-03-07 11:30,7,1.1398,1.1403,1.1397,1.1403,33
20140601|2014-03-07 12:00,7,1.1405,1.1405,1.1405,1.1405,2
20140601|2014-03-07 12:30,7,1.1404,1.1406,1.1404,1.1406,6
20140601|2014-03-07 13:00,7,1.1404,1.1411,1.1404,1.1408,20
20140601|2014-03-07 13:30,7,1.1408,1.1413,1.1407,1.1409,33
20140601|2014-03-07 14:00,7,1.1406,1.1406,1.14,1.1401,28
20140601|2014-03-07 14:30,7,1.1401,1.1404,1.1401,1.1404,8
20140601|2014-03-07 15:00,7,1.1404,1.1404,1.1404,1.1404,10
20140601|2014-03-07 15:30,7,1.1404,1.1404,1.1395,1.1399,41
20140601|2014-03-09 17:00,10,1.1402,1.1403,1.14,1.1403,8
20140601|2014-03-09 18:00,10,1.1401,1.1401,1.1401,1.1401,7
20140601|2014-03-09 18:30,10,1.14,1.14,1.1399,1.1399,10
20140601|2014-03-09 19:00,10,1.1406,1.1406,1.1404,1.1404,11
20140601|2014-03-09 19:30,10,1.1407,1.1407,1.1407,1.1407,1
20140601|2014-03-09 20:00,10,1.1405,1.1409,1.1405,1.1409,10
20140601|2014-03-09 20:30,10,1.1404,1.1404,1.1404,1.1404,1
20140601|2014-03-09 21:00,10,1.1405,1.1406,1.1405,1.1406,2
20140601|2014-03-09 22:00,10,1.1407,1.141,1.1407,1.141,4
20140601|2014-03-09 23:00,10,1.1414,1.1414,1.1414,1.1414,1
20140601|2014-03-09 23:30,10,1.1412,1.1412,1.1412,1.1412,1
20140601|2014-03-10 00:00,10,1.1414,1.1414,1.1414,1.1414,1
20140601|2014-03-10 00:30,10,1.1411,1.1412,1.141,1.1411,9
20140601|2014-03-10 01:00,10,1.1413,1.1415,1.141,1.1411,19
20140601|2014-03-10 01:30,10,1.1413,1.1413,1.1412,1.1412,7
20140601|2014-03-10 02:00,10,1.1412,1.1413,1.1412,1.1412,10
20140601|2014-03-10 02:30,10,1.1416,1.1423,1.1413,1.1423,16
20140601|2014-03-10 03:00,10,1.1416,1.1416,1.1408,1.1408,18
20140601|2014-03-10 03:30,10,1.141,1.1412,1.1406,1.1411,15
20140601|2014-03-10 04:00,10,1.141,1.141,1.1407,1.1408,27
20140601|2014-03-10 04:30,10,1.1406,1.1406,1.1397,1.1398,9
20140601|2014-03-10 05:00,10,1.1397,1.1399,1.1393,1.1397,44
20140601|2014-03-10 05:30,10,1.1398,1.1402,1.1396,1.1396,52
20140601|2014-03-10 06:00,10,1.1394,1.1396,1.139,1.139,37
20140601|2014-03-10 06:30,10,1.1391,1.1396,1.1389,1.1395,40
20140601|2014-03-10 07:00,10,1.1397,1.1403,1.1397,1.1401,68
20140601|2014-03-10 07:30,10,1.1404,1.1408,1.1401,1.1403,260
20140601|2014-03-10 08:00,10,1.14,1.14,1.1394,1.1396,60
20140601|2014-03-10 08:30,10,1.1396,1.1402,1.1396,1.1402,86
20140601|2014-03-10 09:00,10,1.1402,1.1403,1.1393,1.1393,16
20140601|2014-03-10 09:30,10,1.1396,1.1401,1.1396,1.1396,53
20140601|2014-03-10 10:00,10,1.1397,1.1397,1.1382,1.1383,59
20140601|2014-03-10 10:30,10,1.1384,1.1395,1.1383,1.1395,100
20140601|2014-03-10 11:00,10,1.1398,1.1403,1.1394,1.1394,45
20140601|2014-03-10 11:30,10,1.1394,1.1399,1.1394,1.1398,39
20140601|2014-03-10 12:00,10,1.14,1.1402,1.14,1.14,37
20140601|2014-03-10 12:30,10,1.1401,1.1402,1.1399,1.1401,22
20140601|2014-03-10 13:00,10,1.14,1.1403,1.1398,1.1402,19
20140601|2014-03-10 13:30,10,1.1399,1.1399,1.1395,1.1395,62
20140601|2014-03-10 14:00,10,1.1397,1.1397,1.1395,1.1395,48
20140601|2014-03-10 14:30,10,1.1397,1.1398,1.1396,1.1397,18
20140601|2014-03-10 15:00,10,1.14,1.1403,1.14,1.1403,28
20140601|2014-03-10 17:30,11,1.1402,1.1402,1.1402,1.1402,1
20140601|2014-03-10 18:00,11,1.1402,1.1402,1.1402,1.1402,1
20140601|2014-03-10 19:00,11,1.14,1.14,1.14,1.14,1
20140601|2014-03-10 19:30,11,1.1397,1.1397,1.1395,1.1395,12
20140601|2014-03-10 20:00,11,1.1392,1.1392,1.139,1.139,12
20140601|2014-03-10 20:30,11,1.139,1.139,1.1389,1.1389,5
20140601|2014-03-10 21:00,11,1.1389,1.139,1.1388,1.1388,4
20140601|2014-03-10 22:00,11,1.139,1.139,1.139,1.139,4
20140601|2014-03-10 22:30,11,1.1389,1.1392,1.1389,1.1389,7
20140601|2014-03-10 23:00,11,1.1392,1.1392,1.1392,1.1392,1
20140601|2014-03-10 23:30,11,1.1393,1.1393,1.139,1.139,6
20140601|2014-03-11 00:00,11,1.1389,1.1389,1.1387,1.1387,12
20140601|2014-03-11 00:30,11,1.1387,1.1387,1.1385,1.1386,9
20140601|2014-03-11 01:00,11,1.1383,1.1383,1.1382,1.1382,23
20140601|2014-03-11 01:30,11,1.139,1.139,1.139,1.139,2
20140601|2014-03-11 02:00,11,1.1384,1.1391,1.1379,1.1379,35
20140601|2014-03-11 02:30,11,1.1377,1.1378,1.1367,1.1373,72
20140601|2014-03-11 03:00,11,1.1374,1.1395,1.1374,1.1395,80
20140601|2014-03-11 03:30,11,1.1395,1.1395,1.138,1.1384,93
20140601|2014-03-11 04:00,11,1.1386,1.1387,1.1382,1.1386,35
20140601|2014-03-11 04:30,11,1.1385,1.139,1.1378,1.1382,73
20140601|2014-03-11 05:00,11,1.1379,1.1381,1.137,1.1371,406
20140601|2014-03-11 05:30,11,1.1371,1.1376,1.1371,1.1374,879
20140601|2014-03-11 06:00,11,1.1372,1.1376,1.1367,1.1374,46
20140601|2014-03-11 06:30,11,1.1378,1.1386,1.1378,1.138,64
20140601|2014-03-11 07:00,11,1.1379,1.1387,1.1377,1.1386,71
20140601|2014-03-11 07:30,11,1.1385,1.1391,1.1385,1.1388,70
20140601|2014-03-11 08:00,11,1.1389,1.1389,1.1382,1.1382,70
20140601|2014-03-11 08:30,11,1.1383,1.1386,1.1381,1.1386,22
20140601|2014-03-11 09:00,11,1.1386,1.1395,1.1385,1.1394,181
20140601|2014-03-11 09:30,11,1.1395,1.1398,1.1392,1.1393,89
20140601|2014-03-11 10:00,11,1.1393,1.1401,1.1393,1.1399,113
20140601|2014-03-11 10:30,11,1.1397,1.1402,1.1391,1.1391,135
20140601|2014-03-11 11:00,11,1.1394,1.1401,1.1394,1.1398,105
20140601|2014-03-11 11:30,11,1.1397,1.1397,1.1393,1.1394,17
20140601|2014-03-11 12:00,11,1.1393,1.1395,1.1392,1.1392,34
20140601|2014-03-11 12:30,11,1.1392,1.1396,1.1391,1.1395,29
20140601|2014-03-11 13:00,11,1.1395,1.1415,1.1392,1.1414,181
20140601|2014-03-11 13:30,11,1.1412,1.1412,1.1405,1.1407,66
20140601|2014-03-11 14:00,11,1.1408,1.1408,1.1402,1.1402,17
20140601|2014-03-11 14:30,11,1.1403,1.1403,1.1397,1.1397,7
20140601|2014-03-11 15:00,11,1.1397,1.1399,1.1397,1.1399,28
20140601|2014-03-11 15:30,11,1.14,1.14,1.1395,1.1395,28
20140601|2014-03-11 17:00,12,1.1397,1.14,1.1397,1.14,23
20140601|2014-03-11 17:30,12,1.1398,1.1398,1.1398,1.1398,1
20140601|2014-03-11 18:00,12,1.1399,1.1401,1.1398,1.14,5
20140601|2014-03-11 18:30,12,1.1399,1.1401,1.1399,1.1401,2
20140601|2014-03-11 19:00,12,1.1402,1.1403,1.1401,1.1403,8
20140601|2014-03-11 19:30,12,1.1403,1.1405,1.1403,1.1405,21
20140601|2014-03-11 20:00,12,1.1404,1.1407,1.1401,1.1403,40
20140601|2014-03-11 20:30,12,1.1405,1.141,1.1404,1.1407,41
20140601|2014-03-11 21:00,12,1.1405,1.1405,1.1401,1.1401,18
20140601|2014-03-11 21:30,12,1.14,1.1402,1.14,1.1402,10
20140601|2014-03-11 22:00,12,1.14,1.14,1.14,1.14,3
20140601|2014-03-11 22:30,12,1.1398,1.1399,1.1394,1.1396,25
20140601|2014-03-11 23:00,12,1.1396,1.1396,1.1395,1.1395,5
20140601|2014-03-11 23:30,12,1.1397,1.1398,1.1397,1.1398,2
20140601|2014-03-12 00:00,12,1.1401,1.1401,1.1401,1.1401,1
20140601|2014-03-12 00:30,12,1.1401,1.1401,1.1401,1.1401,10
20140601|2014-03-12 01:00,12,1.1398,1.1403,1.1398,1.1403,7
20140601|2014-03-12 01:30,12,1.1402,1.1402,1.14,1.14,3
20140601|2014-03-12 02:00,12,1.14,1.1405,1.1399,1.1405,54
20140601|2014-03-12 02:30,12,1.1397,1.1397,1.1388,1.1394,75
20140601|2014-03-12 03:00,12,1.1393,1.1394,1.1388,1.1392,134
20140601|2014-03-12 03:30,12,1.1392,1.1403,1.1392,1.1399,113
20140601|2014-03-12 04:00,12,1.1399,1.1405,1.1398,1.1402,64
20140601|2014-03-12 04:30,12,1.1402,1.141,1.1402,1.1409,91
20140601|2014-03-12 05:00,12,1.1405,1.1411,1.1403,1.141,55
20140601|2014-03-12 05:30,12,1.1412,1.1419,1.1408,1.1409,86
20140601|2014-03-12 06:00,12,1.1415,1.142,1.1414,1.1419,37
20140601|2014-03-12 06:30,12,1.1418,1.1422,1.1414,1.1414,57
20140601|2014-03-12 07:00,12,1.1417,1.1439,1.1414,1.1433,633
20140601|2014-03-12 07:30,12,1.1433,1.1446,1.1428,1.1428,346
20140601|2014-03-12 08:00,12,1.1432,1.1437,1.1428,1.1435,154
20140601|2014-03-12 08:30,12,1.1434,1.1444,1.1426,1.1437,259
20140601|2014-03-12 09:00,12,1.1437,1.1437,1.1426,1.1431,171
20140601|2014-03-12 09:30,12,1.1432,1.1433,1.1425,1.143,184
20140601|2014-03-12 10:00,12,1.143,1.1439,1.143,1.143,239
20140601|2014-03-12 10:30,12,1.143,1.1444,1.1429,1.1442,190
20140601|2014-03-12 11:00,12,1.1443,1.1454,1.144,1.145,354
20140601|2014-03-12 11:30,12,1.145,1.1458,1.1447,1.1448,934
20140601|2014-03-12 12:00,12,1.1448,1.1457,1.1448,1.1454,98
20140601|2014-03-12 12:30,12,1.1453,1.1454,1.1447,1.1448,292
20140601|2014-03-12 13:00,12,1.1447,1.1452,1.1444,1.1447,119
20140601|2014-03-12 13:30,12,1.1447,1.145,1.1442,1.1448,151
20140601|2014-03-12 14:00,12,1.1448,1.1452,1.1447,1.1452,48
20140601|2014-03-12 14:30,12,1.1452,1.1454,1.1451,1.1452,65
20140601|2014-03-12 15:00,12,1.1452,1.1456,1.1451,1.1453,125
20140601|2014-03-12 15:30,12,1.1452,1.1454,1.1447,1.1453,116
20140601|2014-03-12 17:00,13,1.1451,1.1453,1.1448,1.1453,62
20140601|2014-03-12 17:30,13,1.1449,1.1449,1.1448,1.1448,2
20140601|2014-03-12 18:00,13,1.1448,1.1453,1.1446,1.1451,32
20140601|2014-03-12 18:30,13,1.1449,1.1451,1.1447,1.1447,13
20140601|2014-03-12 19:00,13,1.1445,1.1445,1.144,1.144,32
20140601|2014-03-12 19:30,13,1.1443,1.1444,1.1438,1.1441,56
20140601|2014-03-12 20:00,13,1.1443,1.1443,1.1442,1.1443,6
20140601|2014-03-12 20:30,13,1.1442,1.145,1.1442,1.1449,49
20140601|2014-03-12 21:00,13,1.1447,1.1449,1.1446,1.1448,14
20140601|2014-03-12 21:30,13,1.1449,1.1449,1.1447,1.1447,23
20140601|2014-03-12 22:00,13,1.1443,1.1443,1.1442,1.1442,26
20140601|2014-03-12 22:30,13,1.1441,1.1443,1.1441,1.1443,23
20140601|2014-03-12 23:00,13,1.1444,1.1448,1.1442,1.1448,20
20140601|2014-03-12 23:30,13,1.1449,1.1473,1.1449,1.1467,327
20140601|2014-03-13 00:00,13,1.1465,1.1472,1.1465,1.1467,67
20140601|2014-03-13 00:30,13,1.1467,1.1472,1.1465,1.1465,104
20140601|2014-03-13 01:00,13,1.1466,1.1469,1.1464,1.1468,63
20140601|2014-03-13 01:30,13,1.1466,1.1477,1.1465,1.1475,64
20140601|2014-03-13 02:00,13,1.1475,1.1479,1.1473,1.1476,127
20140601|2014-03-13 02:30,13,1.1477,1.1489,1.1476,1.1489,218
20140601|2014-03-13 03:00,13,1.1487,1.1489,1.1483,1.1486,135
20140601|2014-03-13 03:30,13,1.1487,1.1503,1.1487,1.1495,775
20140601|2014-03-13 04:00,13,1.1497,1.15,1.149,1.1499,187
20140601|2014-03-13 04:30,13,1.1498,1.1498,1.1488,1.1495,115
20140601|2014-03-13 05:00,13,1.1497,1.1497,1.1489,1.1493,235
20140601|2014-03-13 05:30,13,1.1493,1.1496,1.1489,1.1491,163
20140601|2014-03-13 06:00,13,1.1491,1.1495,1.1486,1.1487,131
20140601|2014-03-13 06:30,13,1.1487,1.1491,1.1486,1.1487,199
20140601|2014-03-13 07:00,13,1.149,1.149,1.1482,1.1483,203
20140601|2014-03-13 07:30,13,1.1483,1.1483,1.1469,1.1472,932
20140601|2014-03-13 08:00,13,1.1472,1.1483,1.1468,1.1473,733
20140601|2014-03-13 08:30,13,1.1474,1.1489,1.1474,1.1484,298
20140601|2014-03-13 09:00,13,1.1484,1.1488,1.1482,1.1483,287
20140601|2014-03-13 09:30,13,1.1481,1.1484,1.1471,1.1477,313
20140601|2014-03-13 10:00,13,1.1477,1.148,1.1463,1.1468,436
20140601|2014-03-13 10:30,13,1.1469,1.1475,1.1461,1.1468,1703
20140601|2014-03-13 11:00,13,1.1469,1.148,1.1464,1.1473,688
20140601|2014-03-13 11:30,13,1.1472,1.148,1.1461,1.1463,876
20140601|2014-03-13 12:00,13,1.1462,1.1466,1.1455,1.1464,676
20140601|2014-03-13 12:30,13,1.1464,1.1469,1.1424,1.1431,1059
20140601|2014-03-13 13:00,13,1.1431,1.1431,1.1417,1.1425,780
20140601|2014-03-13 13:30,13,1.1424,1.1435,1.1423,1.1433,561
20140601|2014-03-13 14:00,13,1.1431,1.1437,1.1431,1.1433,285
20140601|2014-03-13 14:30,13,1.1435,1.1438,1.1432,1.1437,297
20140601|2014-03-13 15:00,13,1.1436,1.1447,1.1436,1.1445,252
20140601|2014-03-13 15:30,13,1.1445,1.1446,1.144,1.144,65
20140601|2014-03-13 17:00,14,1.1443,1.1445,1.1439,1.1442,99
20140601|2014-03-13 17:30,14,1.1441,1.1443,1.144,1.1441,26
20140601|2014-03-13 18:00,14,1.1439,1.144,1.1435,1.1437,110
20140601|2014-03-13 18:30,14,1.1435,1.1437,1.1434,1.1437,31
20140601|2014-03-13 19:00,14,1.1437,1.1437,1.1434,1.1436,46
20140601|2014-03-13 19:30,14,1.1435,1.1435,1.1429,1.1431,138
20140601|2014-03-13 20:00,14,1.1432,1.1432,1.1426,1.1428,293
20140601|2014-03-13 20:30,14,1.1429,1.1434,1.1428,1.1433,67
20140601|2014-03-13 21:00,14,1.1433,1.1438,1.1432,1.1435,72
20140601|2014-03-13 21:30,14,1.1435,1.1436,1.1433,1.1433,42
20140601|2014-03-13 22:00,14,1.1431,1.1434,1.143,1.1432,60
20140601|2014-03-13 22:30,14,1.1432,1.1434,1.1431,1.1431,44
20140601|2014-03-13 23:00,14,1.1431,1.1434,1.1431,1.1432,55
20140601|2014-03-13 23:30,14,1.1432,1.1433,1.1431,1.1432,44
20140601|2014-03-14 00:00,14,1.1433,1.1433,1.1426,1.143,186
20140601|2014-03-14 00:30,14,1.1429,1.1429,1.1422,1.1422,77
20140601|2014-03-14 01:00,14,1.1422,1.1433,1.1421,1.143,239
20140601|2014-03-14 01:30,14,1.1431,1.1431,1.1428,1.1429,97
20140601|2014-03-14 02:00,14,1.1428,1.1431,1.1425,1.1426,532
20140601|2014-03-14 02:30,14,1.1427,1.1433,1.1422,1.1425,490
20140601|2014-03-14 03:00,14,1.1426,1.1437,1.1424,1.1436,518
20140601|2014-03-14 03:30,14,1.1437,1.1444,1.1437,1.144,463
20140601|2014-03-14 04:00,14,1.1441,1.145,1.1432,1.1444,857
20140601|2014-03-14 04:30,14,1.1444,1.145,1.1443,1.1446,414
20140601|2014-03-14 05:00,14,1.1447,1.1455,1.1445,1.1446,755
20140601|2014-03-14 05:30,14,1.1446,1.1447,1.1442,1.1446,479
20140601|2014-03-14 06:00,14,1.1446,1.1451,1.1442,1.1448,562
20140601|2014-03-14 06:30,14,1.1449,1.1457,1.1447,1.1451,1024
20140601|2014-03-14 07:00,14,1.1452,1.1455,1.1446,1.1447,1231
20140601|2014-03-14 07:30,14,1.1448,1.1456,1.1444,1.1452,2504
20140601|2014-03-14 08:00,14,1.1453,1.1466,1.1453,1.1459,2156
20140601|2014-03-14 08:30,14,1.1459,1.1485,1.1455,1.1483,2840
20140601|2014-03-14 09:00,14,1.1484,1.1498,1.1482,1.1486,2869
20140601|2014-03-14 09:30,14,1.1485,1.1497,1.1484,1.1486,1589
20140601|2014-03-14 10:00,14,1.1488,1.1493,1.1473,1.1477,1530
20140601|2014-03-14 10:30,14,1.1477,1.1493,1.1477,1.1487,1932
20140601|2014-03-14 11:00,14,1.1487,1.1489,1.1477,1.1481,1164
20140601|2014-03-14 11:30,14,1.1482,1.1486,1.1478,1.1478,662
20140601|2014-03-14 12:00,14,1.1477,1.1483,1.1477,1.1482,287
20140601|2014-03-14 12:30,14,1.1482,1.1482,1.1468,1.1469,481
20140601|2014-03-14 13:00,14,1.147,1.1476,1.1469,1.147,398
20140601|2014-03-14 13:30,14,1.147,1.1472,1.1465,1.1469,512
20140601|2014-03-14 14:00,14,1.1468,1.1473,1.1467,1.147,411
20140601|2014-03-14 14:30,14,1.147,1.1471,1.1465,1.147,312
20140601|2014-03-14 15:00,14,1.147,1.1471,1.1468,1.147,192
20140601|2014-03-14 15:30,14,1.147,1.1472,1.1464,1.1471,66
20140601|2014-03-16 17:00,17,1.1468,1.1476,1.1468,1.147,223
20140601|2014-03-16 17:30,17,1.1469,1.1469,1.1464,1.1467,64
20140601|2014-03-16 18:00,17,1.1466,1.1472,1.1466,1.1471,59
20140601|2014-03-16 18:30,17,1.1472,1.1476,1.1471,1.1471,78
20140601|2014-03-16 19:00,17,1.147,1.1471,1.1466,1.1468,97
20140601|2014-03-16 19:30,17,1.1467,1.1468,1.1464,1.1464,77
20140601|2014-03-16 20:00,17,1.1465,1.1469,1.1465,1.1465,121
20140601|2014-03-16 20:30,17,1.1464,1.1466,1.1462,1.1465,62
20140601|2014-03-16 21:00,17,1.1465,1.1465,1.1462,1.1462,22
20140601|2014-03-16 21:30,17,1.1463,1.1467,1.1463,1.1463,61
20140601|2014-03-16 22:00,17,1.1462,1.1463,1.1461,1.1462,41
20140601|2014-03-16 22:30,17,1.1463,1.1465,1.1461,1.1462,58
20140601|2014-03-16 23:00,17,1.1462,1.1462,1.1458,1.146,124
20140601|2014-03-16 23:30,17,1.1459,1.1459,1.1455,1.1456,72
20140601|2014-03-17 00:00,17,1.1457,1.1458,1.1456,1.1457,38
20140601|2014-03-17 00:30,17,1.1457,1.1458,1.1455,1.1456,54
20140601|2014-03-17 01:00,17,1.1456,1.1457,1.1452,1.1453,100
20140601|2014-03-17 01:30,17,1.1453,1.1455,1.1453,1.1454,77
20140601|2014-03-17 02:00,17,1.1455,1.1457,1.1448,1.1449,427
20140601|2014-03-17 02:30,17,1.145,1.145,1.1441,1.1443,380
20140601|2014-03-17 03:00,17,1.1443,1.1448,1.1443,1.1446,476
20140601|2014-03-17 03:30,17,1.1446,1.1449,1.1438,1.1449,788
20140601|2014-03-17 04:00,17,1.1449,1.1452,1.1445,1.1447,507
20140601|2014-03-17 04:30,17,1.1448,1.1452,1.1442,1.1444,361
20140601|2014-03-17 05:00,17,1.1443,1.1444,1.143,1.1434,793
20140601|2014-03-17 05:30,17,1.1435,1.1442,1.1435,1.1438,726
20140601|2014-03-17 06:00,17,1.1439,1.1443,1.1432,1.1432,453
20140601|2014-03-17 06:30,17,1.1432,1.1438,1.1429,1.1433,674
20140601|2014-03-17 07:00,17,1.1432,1.144,1.1431,1.144,643
20140601|2014-03-17 07:30,17,1.1439,1.1455,1.1439,1.1449,1176
20140601|2014-03-17 08:00,17,1.1449,1.1451,1.1446,1.1448,607
20140601|2014-03-17 08:30,17,1.1447,1.1482,1.1447,1.1471,2816
20140601|2014-03-17 09:00,17,1.1472,1.1483,1.1471,1.1476,1249
20140601|2014-03-17 09:30,17,1.1475,1.1483,1.147,1.1471,909
20140601|2014-03-17 10:00,17,1.1471,1.1478,1.147,1.1477,465
20140601|2014-03-17 10:30,17,1.1478,1.1478,1.1467,1.1467,791
20140601|2014-03-17 11:00,17,1.1467,1.147,1.146,1.1461,849
20140601|2014-03-17 11:30,17,1.1461,1.1468,1.146,1.1466,383
20140601|2014-03-17 12:00,17,1.1467,1.1475,1.1467,1.1471,341
20140601|2014-03-17 12:30,17,1.1471,1.1472,1.1464,1.1464,409
20140601|2014-03-17 13:00,17,1.1464,1.1465,1.1459,1.1464,377
20140601|2014-03-17 13:30,17,1.1463,1.1464,1.1459,1.1459,569
20140601|2014-03-17 14:00,17,1.146,1.1463,1.1459,1.1461,344
20140601|2014-03-17 14:30,17,1.146,1.1463,1.1458,1.146,240
20140601|2014-03-17 15:00,17,1.146,1.1464,1.146,1.1462,93
20140601|2014-03-17 15:30,17,1.1463,1.1465,1.1459,1.1461,57
20140601|2014-03-17 17:00,18,1.146,1.1462,1.1458,1.1459,94
20140601|2014-03-17 17:30,18,1.1459,1.1459,1.1455,1.1457,83
20140601|2014-03-17 18:00,18,1.1456,1.1457,1.1456,1.1456,36
20140601|2014-03-17 18:30,18,1.1456,1.1458,1.1455,1.1455,48
20140601|2014-03-17 19:00,18,1.1456,1.1461,1.1455,1.146,74
20140601|2014-03-17 19:30,18,1.146,1.1466,1.1459,1.1463,187
20140601|2014-03-17 20:00,18,1.1463,1.1465,1.1463,1.1463,52
20140601|2014-03-17 20:30,18,1.1463,1.1465,1.1463,1.1465,45
20140601|2014-03-17 21:00,18,1.1464,1.1465,1.1464,1.1464,32
20140601|2014-03-17 21:30,18,1.1464,1.1467,1.1464,1.1465,63
20140601|2014-03-17 22:00,18,1.1466,1.1467,1.1466,1.1467,6
20140601|2014-03-17 22:30,18,1.1467,1.1467,1.1465,1.1467,58
20140601|2014-03-17 23:00,18,1.1467,1.1467,1.1466,1.1466,11
20140601|2014-03-17 23:30,18,1.1466,1.1468,1.1466,1.1466,31
20140601|2014-03-18 00:00,18,1.1465,1.1465,1.1463,1.1464,55
20140601|2014-03-18 00:30,18,1.1464,1.1466,1.1464,1.1466,41
20140601|2014-03-18 01:00,18,1.1466,1.1468,1.1465,1.1466,48
20140601|2014-03-18 01:30,18,1.1466,1.1471,1.1466,1.1467,56
20140601|2014-03-18 02:00,18,1.1465,1.1467,1.146,1.1464,243
20140601|2014-03-18 02:30,18,1.1463,1.1467,1.1455,1.1457,427
20140601|2014-03-18 03:00,18,1.1458,1.1459,1.1451,1.1455,527
20140601|2014-03-18 03:30,18,1.1455,1.1456,1.1453,1.1453,180
20140601|2014-03-18 04:00,18,1.1454,1.1457,1.1448,1.1448,566
20140601|2014-03-18 04:30,18,1.1448,1.1455,1.1445,1.145,464
20140601|2014-03-18 05:00,18,1.1449,1.1449,1.1437,1.1449,1042
20140601|2014-03-18 05:30,18,1.1449,1.1453,1.1442,1.1442,535
20140601|2014-03-18 06:00,18,1.1442,1.145,1.1436,1.1445,480
20140601|2014-03-18 06:30,18,1.1446,1.1468,1.1442,1.1461,1580
20140601|2014-03-18 07:00,18,1.1462,1.1463,1.1455,1.146,630
20140601|2014-03-18 07:30,18,1.1461,1.1461,1.1431,1.1439,1692
20140601|2014-03-18 08:00,18,1.1439,1.1447,1.1432,1.1438,817
20140601|2014-03-18 08:30,18,1.1438,1.1442,1.1431,1.1439,1476
20140601|2014-03-18 09:00,18,1.1438,1.144,1.1433,1.1434,852
20140601|2014-03-18 09:30,18,1.1434,1.1436,1.1411,1.1423,2899
20140601|2014-03-18 10:00,18,1.1422,1.1435,1.1416,1.1431,1490
20140601|2014-03-18 10:30,18,1.1431,1.1446,1.1431,1.1446,939
20140601|2014-03-18 11:00,18,1.1446,1.1454,1.1444,1.1448,1008
20140601|2014-03-18 11:30,18,1.1448,1.1451,1.1444,1.1444,575
20140601|2014-03-18 12:00,18,1.1445,1.1448,1.1443,1.1446,325
20140601|2014-03-18 12:30,18,1.1446,1.1456,1.1445,1.1451,355
20140601|2014-03-18 13:00,18,1.1451,1.1457,1.1447,1.1452,446
20140601|2014-03-18 13:30,18,1.1452,1.1454,1.145,1.1454,364
20140601|2014-03-18 14:00,18,1.1454,1.1457,1.1452,1.1456,174
20140601|2014-03-18 14:30,18,1.1457,1.1462,1.1456,1.1459,394
20140601|2014-03-18 15:00,18,1.1459,1.146,1.1455,1.146,39
20140601|2014-03-18 15:30,18,1.1459,1.146,1.1457,1.146,32
20140601|2014-03-18 17:00,19,1.1458,1.1465,1.1457,1.1461,199
20140601|2014-03-18 17:30,19,1.1459,1.1459,1.1457,1.1459,68
20140601|2014-03-18 18:00,19,1.1459,1.1461,1.1458,1.1458,28
20140601|2014-03-18 18:30,19,1.1459,1.1461,1.1459,1.1459,12
20140601|2014-03-18 19:00,19,1.1458,1.146,1.1455,1.1455,71
20140601|2014-03-18 19:30,19,1.1457,1.1458,1.1455,1.1458,44
20140601|2014-03-18 20:00,19,1.1457,1.1461,1.1456,1.1458,67
20140601|2014-03-18 20:30,19,1.1458,1.146,1.1458,1.1458,78
20140601|2014-03-18 21:00,19,1.1458,1.1459,1.1457,1.1457,37
20140601|2014-03-18 21:30,19,1.1458,1.1458,1.1454,1.1455,48
20140601|2014-03-18 22:00,19,1.1455,1.1455,1.1454,1.1454,37
20140601|2014-03-18 22:30,19,1.1454,1.1454,1.1452,1.1452,37
20140601|2014-03-18 23:00,19,1.1453,1.1454,1.1451,1.1453,33
20140601|2014-03-18 23:30,19,1.1454,1.1454,1.145,1.145,55
20140601|2014-03-19 00:00,19,1.145,1.1451,1.1448,1.1451,119
20140601|2014-03-19 00:30,19,1.145,1.1451,1.1448,1.145,14
20140601|2014-03-19 01:00,19,1.1447,1.1454,1.1447,1.1454,80
20140601|2014-03-19 01:30,19,1.1455,1.1459,1.1452,1.1452,199
20140601|2014-03-19 02:00,19,1.1451,1.1456,1.1449,1.1451,151
20140601|2014-03-19 02:30,19,1.145,1.1451,1.1449,1.1451,110
20140601|2014-03-19 03:00,19,1.1451,1.1456,1.1437,1.1438,592
20140601|2014-03-19 03:30,19,1.1437,1.1438,1.1429,1.1435,596
20140601|2014-03-19 04:00,19,1.1435,1.144,1.1434,1.1436,319
20140601|2014-03-19 04:30,19,1.1438,1.1438,1.1426,1.1428,884
20140601|2014-03-19 05:00,19,1.1428,1.1435,1.1426,1.1435,342
20140601|2014-03-19 05:30,19,1.1434,1.1449,1.1434,1.1448,556
20140601|2014-03-19 06:00,19,1.1449,1.1453,1.1449,1.1451,615
20140601|2014-03-19 06:30,19,1.145,1.1452,1.1448,1.1452,249
20140601|2014-03-19 07:00,19,1.1451,1.1452,1.1448,1.1452,292
20140601|2014-03-19 07:30,19,1.1451,1.1454,1.1445,1.1446,509
20140601|2014-03-19 08:00,19,1.1446,1.1449,1.1442,1.1444,609
20140601|2014-03-19 08:30,19,1.1444,1.1448,1.1439,1.1443,867
20140601|2014-03-19 09:00,19,1.1444,1.1444,1.1432,1.1432,1098
20140601|2014-03-19 09:30,19,1.1432,1.144,1.1429,1.1439,602
20140601|2014-03-19 10:00,19,1.1438,1.1441,1.1435,1.1441,791
20140601|2014-03-19 10:30,19,1.1441,1.1444,1.1437,1.144,613
20140601|2014-03-19 11:00,19,1.1439,1.1443,1.1437,1.144,625
20140601|2014-03-19 11:30,19,1.144,1.1447,1.144,1.1445,349
20140601|2014-03-19 12:00,19,1.1446,1.1448,1.144,1.1445,398
20140601|2014-03-19 12:30,19,1.1444,1.1446,1.1438,1.1445,702
20140601|2014-03-19 13:00,19,1.1441,1.1443,1.1361,1.1378,8043
20140601|2014-03-19 13:30,19,1.1378,1.1378,1.1338,1.1345,6069
20140601|2014-03-19 14:00,19,1.1344,1.1353,1.1333,1.1352,3778
20140601|2014-03-19 14:30,19,1.1353,1.1365,1.1351,1.136,1141
20140601|2014-03-19 15:00,19,1.1361,1.1366,1.1354,1.1364,472
20140601|2014-03-19 15:30,19,1.1364,1.1364,1.136,1.1361,98
20140601|2014-03-19 17:00,20,1.1346,1.1352,1.1344,1.135,193
20140601|2014-03-19 17:30,20,1.1352,1.1353,1.135,1.1353,86
20140601|2014-03-19 18:00,20,1.1353,1.1353,1.135,1.1351,138
20140601|2014-03-19 18:30,20,1.1351,1.1352,1.1347,1.1347,70
20140601|2014-03-19 19:00,20,1.1348,1.1356,1.1348,1.1353,369
20140601|2014-03-19 19:30,20,1.1353,1.1358,1.135,1.1354,367
20140601|2014-03-19 20:00,20,1.1353,1.1355,1.1352,1.1355,97
20140601|2014-03-19 20:30,20,1.1354,1.1356,1.1351,1.1352,107
20140601|2014-03-19 21:00,20,1.1352,1.1352,1.1347,1.135,83
20140601|2014-03-19 21:30,20,1.1348,1.1354,1.1348,1.1353,100
20140601|2014-03-19 22:00,20,1.1354,1.1358,1.1354,1.1354,247
20140601|2014-03-19 22:30,20,1.1354,1.1356,1.1354,1.1355,62
20140601|2014-03-19 23:00,20,1.1355,1.1357,1.1354,1.1355,72
20140601|2014-03-19 23:30,20,1.1356,1.1356,1.1354,1.1354,17
20140601|2014-03-20 00:00,20,1.1355,1.1358,1.1354,1.1356,106
20140601|2014-03-20 00:30,20,1.1357,1.136,1.1357,1.1357,69
20140601|2014-03-20 01:00,20,1.1359,1.1363,1.1357,1.1362,262
20140601|2014-03-20 01:30,20,1.1363,1.1366,1.136,1.1362,247
20140601|2014-03-20 02:00,20,1.1362,1.1362,1.1349,1.1359,915
20140601|2014-03-20 02:30,20,1.136,1.1371,1.136,1.1363,904
20140601|2014-03-20 03:00,20,1.1363,1.1363,1.1353,1.1353,903
20140601|2014-03-20 03:30,20,1.1354,1.1354,1.1337,1.1339,2112
20140601|2014-03-20 04:00,20,1.1339,1.1344,1.1322,1.1327,1703
20140601|2014-03-20 04:30,20,1.1326,1.1327,1.1318,1.1323,788
20140601|2014-03-20 05:00,20,1.1321,1.1323,1.1308,1.1308,1649
20140601|2014-03-20 05:30,20,1.1309,1.1311,1.1282,1.1293,3774
20140601|2014-03-20 06:00,20,1.1294,1.13,1.129,1.1299,1106
20140601|2014-03-20 06:30,20,1.1299,1.1303,1.1294,1.1301,596
20140601|2014-03-20 07:00,20,1.1301,1.1302,1.1295,1.13,868
20140601|2014-03-20 07:30,20,1.13,1.1305,1.129,1.1301,1596
20140601|2014-03-20 08:00,20,1.1301,1.1304,1.1296,1.1302,1510
20140601|2014-03-20 08:30,20,1.1302,1.1309,1.1295,1.1302,1998
20140601|2014-03-20 09:00,20,1.1302,1.1311,1.1284,1.1308,4143
20140601|2014-03-20 09:30,20,1.1307,1.132,1.1306,1.1306,2646
20140601|2014-03-20 10:00,20,1.1305,1.1316,1.1304,1.131,1565
20140601|2014-03-20 10:30,20,1.131,1.1335,1.1308,1.1327,2664
20140601|2014-03-20 11:00,20,1.1327,1.1327,1.1319,1.1324,943
20140601|2014-03-20 11:30,20,1.1324,1.1336,1.1324,1.133,1170
20140601|2014-03-20 12:00,20,1.133,1.133,1.1323,1.1325,591
20140601|2014-03-20 12:30,20,1.1324,1.1324,1.1313,1.1317,1119
20140601|2014-03-20 13:00,20,1.1316,1.132,1.1315,1.132,503
20140601|2014-03-20 13:30,20,1.1321,1.1325,1.1318,1.1325,840
20140601|2014-03-20 14:00,20,1.1324,1.1324,1.1319,1.1319,373
20140601|2014-03-20 14:30,20,1.1319,1.1322,1.1317,1.132,242
20140601|2014-03-20 15:00,20,1.132,1.1326,1.132,1.1324,198
20140601|2014-03-20 15:30,20,1.1324,1.1326,1.1321,1.1321,44
20140601|2014-03-20 17:00,21,1.1324,1.1329,1.1322,1.1326,165
20140601|2014-03-20 17:30,21,1.1326,1.1327,1.1322,1.1324,90
20140601|2014-03-20 18:00,21,1.1324,1.1325,1.1323,1.1325,84
20140601|2014-03-20 18:30,21,1.1324,1.1329,1.1322,1.1325,180
20140601|2014-03-20 19:00,21,1.1325,1.1329,1.1325,1.1326,61
20140601|2014-03-20 19:30,21,1.1325,1.1326,1.1325,1.1325,35
20140601|2014-03-20 20:00,21,1.1327,1.1332,1.1326,1.1327,143
20140601|2014-03-20 20:30,21,1.1328,1.1329,1.1327,1.1327,41
20140601|2014-03-20 21:00,21,1.1328,1.1332,1.1328,1.1331,97
20140601|2014-03-20 21:30,21,1.1331,1.1332,1.1329,1.133,64
20140601|2014-03-20 22:00,21,1.133,1.1333,1.133,1.1331,27
20140601|2014-03-20 22:30,21,1.1329,1.1331,1.1329,1.1331,41
20140601|2014-03-20 23:00,21,1.1331,1.1335,1.1331,1.1334,139
20140601|2014-03-20 23:30,21,1.1334,1.1334,1.133,1.133,90
20140601|2014-03-21 00:00,21,1.133,1.1334,1.1322,1.1331,596
20140601|2014-03-21 00:30,21,1.1331,1.1331,1.1328,1.1329,121
20140601|2014-03-21 01:00,21,1.1329,1.133,1.1327,1.1327,155
20140601|2014-03-21 01:30,21,1.1328,1.1329,1.1324,1.1324,70
20140601|2014-03-21 02:00,21,1.1324,1.1331,1.1323,1.1324,453
20140601|2014-03-21 02:30,21,1.1324,1.1326,1.132,1.1324,791
20140601|2014-03-21 03:00,21,1.1323,1.133,1.1318,1.1329,718
20140601|2014-03-21 03:30,21,1.1328,1.1336,1.1328,1.1331,571
20140601|2014-03-21 04:00,21,1.1332,1.1335,1.1321,1.1335,959
20140601|2014-03-21 04:30,21,1.1335,1.1341,1.1332,1.1337,820
20140601|2014-03-21 05:00,21,1.1337,1.134,1.133,1.1335,850
20140601|2014-03-21 05:30,21,1.1335,1.1335,1.133,1.1331,362
20140601|2014-03-21 06:00,21,1.133,1.1337,1.1327,1.1332,645
20140601|2014-03-21 06:30,21,1.1333,1.1339,1.133,1.1332,359
20140601|2014-03-21 07:00,21,1.1333,1.1336,1.1331,1.1331,282
20140601|2014-03-21 07:30,21,1.1331,1.1334,1.1316,1.1319,1243
20140601|2014-03-21 08:00,21,1.132,1.1328,1.1319,1.1325,498
20140601|2014-03-21 08:30,21,1.1325,1.1349,1.1324,1.1347,2100
20140601|2014-03-21 09:00,21,1.1347,1.1352,1.1342,1.1342,1236
20140601|2014-03-21 09:30,21,1.1342,1.1347,1.1339,1.1342,533
20140601|2014-03-21 10:00,21,1.1342,1.1343,1.1333,1.134,751
20140601|2014-03-21 10:30,21,1.1339,1.134,1.1321,1.1322,1051
20140601|2014-03-21 11:00,21,1.1322,1.1328,1.132,1.1325,1208
20140601|2014-03-21 11:30,21,1.1325,1.1337,1.1325,1.1337,439
20140601|2014-03-21 12:00,21,1.1338,1.1342,1.1337,1.1339,640
20140601|2014-03-21 12:30,21,1.1339,1.1339,1.1333,1.1338,549
20140601|2014-03-21 13:00,21,1.1338,1.1342,1.1331,1.1337,1019
20140601|2014-03-21 13:30,21,1.1337,1.1344,1.1337,1.1339,513
20140601|2014-03-21 14:00,21,1.1338,1.1347,1.1337,1.1345,283
20140601|2014-03-21 14:30,21,1.1345,1.1346,1.1339,1.134,398
20140601|2014-03-21 15:00,21,1.134,1.1342,1.1334,1.1334,105
20140601|2014-03-21 15:30,21,1.1335,1.1344,1.1328,1.1328,133
20140601|2014-03-23 17:00,24,1.1347,1.135,1.1336,1.1337,177
20140601|2014-03-23 17:30,24,1.1337,1.1338,1.1332,1.1336,67
20140601|2014-03-23 18:00,24,1.1336,1.1343,1.1336,1.1342,157
20140601|2014-03-23 18:30,24,1.1341,1.1342,1.1341,1.1342,17
20140601|2014-03-23 19:00,24,1.134,1.134,1.133,1.1331,282
20140601|2014-03-23 19:30,24,1.1331,1.1335,1.1331,1.1333,49
20140601|2014-03-23 20:00,24,1.1334,1.1334,1.133,1.1333,43
20140601|2014-03-23 20:30,24,1.1333,1.1336,1.1328,1.133,174
20140601|2014-03-23 21:00,24,1.133,1.1334,1.1329,1.1331,120
20140601|2014-03-23 21:30,24,1.133,1.1331,1.133,1.133,53
20140601|2014-03-23 22:00,24,1.1331,1.1331,1.1325,1.1325,109
20140601|2014-03-23 22:30,24,1.1326,1.1332,1.1325,1.1331,110
20140601|2014-03-23 23:00,24,1.1331,1.1331,1.1329,1.133,54
20140601|2014-03-23 23:30,24,1.133,1.1331,1.1328,1.133,30
20140601|2014-03-24 00:00,24,1.133,1.1333,1.1328,1.1331,32
20140601|2014-03-24 00:30,24,1.1331,1.1334,1.1329,1.1334,68
20140601|2014-03-24 01:00,24,1.1334,1.1335,1.1332,1.1333,180
20140601|2014-03-24 01:30,24,1.1332,1.1332,1.1327,1.1329,223
20140601|2014-03-24 02:00,24,1.1329,1.133,1.1325,1.1326,319
20140601|2014-03-24 02:30,24,1.1325,1.133,1.1322,1.1328,383
20140601|2014-03-24 03:00,24,1.133,1.1358,1.1329,1.1333,2712
20140601|2014-03-24 03:30,24,1.1333,1.1333,1.1312,1.1321,1386
20140601|2014-03-24 04:00,24,1.1321,1.1321,1.1299,1.1303,1533
20140601|2014-03-24 04:30,24,1.1303,1.1311,1.1301,1.131,574
20140601|2014-03-24 05:00,24,1.131,1.1312,1.1291,1.1295,2205
20140601|2014-03-24 05:30,24,1.1296,1.1299,1.1289,1.1298,677
20140601|2014-03-24 06:00,24,1.1298,1.13,1.1291,1.1292,682
20140601|2014-03-24 06:30,24,1.1292,1.1298,1.1286,1.1289,630
20140601|2014-03-24 07:00,24,1.1289,1.1296,1.1288,1.1296,629
20140601|2014-03-24 07:30,24,1.1296,1.1298,1.1291,1.1297,1023
20140601|2014-03-24 08:00,24,1.1297,1.1304,1.1295,1.1302,1470
20140601|2014-03-24 08:30,24,1.1302,1.1309,1.1301,1.1305,1472
20140601|2014-03-24 09:00,24,1.1306,1.1308,1.13,1.1308,1087
20140601|2014-03-24 09:30,24,1.1309,1.1316,1.1308,1.1312,1104
20140601|2014-03-24 10:00,24,1.1313,1.1314,1.1309,1.131,682
20140601|2014-03-24 10:30,24,1.131,1.1323,1.131,1.1317,1894
20140601|2014-03-24 11:00,24,1.1317,1.1321,1.1317,1.1319,1358
20140601|2014-03-24 11:30,24,1.1319,1.1323,1.1312,1.1313,679
20140601|2014-03-24 12:00,24,1.1313,1.1334,1.1312,1.1329,1208
20140601|2014-03-24 12:30,24,1.1329,1.1388,1.1329,1.1386,3930
20140601|2014-03-24 13:00,24,1.1387,1.1387,1.1358,1.1358,2899
20140601|2014-03-24 13:30,24,1.1358,1.1361,1.1354,1.136,1002
20140601|2014-03-24 14:00,24,1.1359,1.1363,1.1357,1.1359,405
20140601|2014-03-24 14:30,24,1.1359,1.1364,1.1359,1.1363,357
20140601|2014-03-24 15:00,24,1.1364,1.1371,1.136,1.1362,591
20140601|2014-03-24 15:30,24,1.136,1.1363,1.1359,1.1363,60
20140601|2014-03-24 17:00,25,1.1359,1.1362,1.1356,1.136,98
20140601|2014-03-24 17:30,25,1.1359,1.1363,1.1359,1.1363,105
20140601|2014-03-24 18:00,25,1.1361,1.1364,1.1358,1.1363,155
20140601|2014-03-24 18:30,25,1.1361,1.1366,1.136,1.136,187
20140601|2014-03-24 19:00,25,1.136,1.1363,1.1358,1.1362,97
20140601|2014-03-24 19:30,25,1.1363,1.1364,1.136,1.136,67
20140601|2014-03-24 20:00,25,1.1361,1.1363,1.1359,1.1363,138
20140601|2014-03-24 20:30,25,1.1364,1.1364,1.1357,1.1358,167
20140601|2014-03-24 21:00,25,1.1359,1.1364,1.1359,1.1362,67
20140601|2014-03-24 21:30,25,1.1363,1.1364,1.136,1.1362,75
20140601|2014-03-24 22:00,25,1.1363,1.1364,1.1362,1.1362,82
20140601|2014-03-24 22:30,25,1.1361,1.1362,1.1359,1.136,96
20140601|2014-03-24 23:00,25,1.1359,1.1361,1.1359,1.1361,14
20140601|2014-03-24 23:30,25,1.1361,1.1361,1.1355,1.1358,211
20140601|2014-03-25 00:00,25,1.1358,1.136,1.1356,1.1356,62
20140601|2014-03-25 00:30,25,1.1357,1.1358,1.1356,1.1357,76
20140601|2014-03-25 01:00,25,1.1357,1.136,1.1357,1.1359,136
20140601|2014-03-25 01:30,25,1.1358,1.136,1.1355,1.1356,222
20140601|2014-03-25 02:00,25,1.1356,1.1365,1.1356,1.1361,654
20140601|2014-03-25 02:30,25,1.136,1.1364,1.1357,1.1364,466
20140601|2014-03-25 03:00,25,1.1364,1.1369,1.136,1.1363,467
20140601|2014-03-25 03:30,25,1.1362,1.1364,1.1355,1.1357,336
20140601|2014-03-25 04:00,25,1.1357,1.1368,1.1347,1.1352,1363
20140601|2014-03-25 04:30,25,1.1351,1.1353,1.1332,1.1332,1270
20140601|2014-03-25 05:00,25,1.1333,1.1334,1.1327,1.1332,938
20140601|2014-03-25 05:30,25,1.1332,1.1339,1.1332,1.1338,657
20140601|2014-03-25 06:00,25,1.1338,1.1338,1.1329,1.1335,322
20140601|2014-03-25 06:30,25,1.1334,1.1334,1.1325,1.1327,496
20140601|2014-03-25 07:00,25,1.1328,1.1331,1.1327,1.1327,895
20140601|2014-03-25 07:30,25,1.1327,1.1333,1.1308,1.1315,2349
20140601|2014-03-25 08:00,25,1.1314,1.1316,1.1308,1.1314,1392
20140601|2014-03-25 08:30,25,1.1314,1.1315,1.1304,1.1309,2018
20140601|2014-03-25 09:00,25,1.1305,1.132,1.1301,1.1314,1989
20140601|2014-03-25 09:30,25,1.1314,1.1322,1.1314,1.1317,1354
20140601|2014-03-25 10:00,25,1.1317,1.1324,1.1311,1.1311,1410
20140601|2014-03-25 10:30,25,1.1311,1.1315,1.1286,1.129,3423
20140601|2014-03-25 11:00,25,1.1291,1.1299,1.1269,1.1287,5416
20140601|2014-03-25 11:30,25,1.1287,1.1324,1.1287,1.1314,2853
20140601|2014-03-25 12:00,25,1.1315,1.1342,1.1313,1.1337,1620
20140601|2014-03-25 12:30,25,1.1339,1.1354,1.1335,1.1337,2131
20140601|2014-03-25 13:00,25,1.1336,1.1341,1.1332,1.1335,857
20140601|2014-03-25 13:30,25,1.1333,1.1338,1.133,1.1335,624
20140601|2014-03-25 14:00,25,1.1335,1.1337,1.1332,1.1336,325
20140601|2014-03-25 14:30,25,1.1336,1.1337,1.1332,1.1335,280
20140601|2014-03-25 15:00,25,1.1334,1.1337,1.1332,1.1336,92
20140601|2014-03-25 15:30,25,1.1335,1.1338,1.1332,1.1338,42
20140601|2014-03-25 17:00,26,1.1333,1.1337,1.1332,1.1335,64
20140601|2014-03-25 17:30,26,1.1335,1.1335,1.1334,1.1335,20
20140601|2014-03-25 18:00,26,1.1335,1.1336,1.1332,1.1333,102
20140601|2014-03-25 18:30,26,1.1334,1.1334,1.1328,1.1331,100
20140601|2014-03-25 19:00,26,1.1329,1.1331,1.1328,1.1329,29
20140601|2014-03-25 19:30,26,1.1331,1.1333,1.133,1.1332,29
20140601|2014-03-25 20:00,26,1.1332,1.1333,1.1327,1.1327,107
20140601|2014-03-25 20:30,26,1.1327,1.1328,1.1326,1.1328,53
20140601|2014-03-25 21:00,26,1.1327,1.1328,1.1327,1.1328,32
20140601|2014-03-25 21:30,26,1.1327,1.1328,1.1326,1.1327,42
20140601|2014-03-25 22:00,26,1.1327,1.1327,1.1324,1.1326,43
20140601|2014-03-25 22:30,26,1.1325,1.1328,1.1322,1.1325,84
20140601|2014-03-25 23:00,26,1.1324,1.1325,1.1323,1.1323,29
20140601|2014-03-25 23:30,26,1.1324,1.1325,1.1318,1.1319,239
20140601|2014-03-26 00:00,26,1.1319,1.1319,1.1316,1.1317,117
20140601|2014-03-26 00:30,26,1.1317,1.1319,1.1316,1.1317,128
20140601|2014-03-26 01:00,26,1.1318,1.1319,1.1316,1.1319,122
20140601|2014-03-26 01:30,26,1.1318,1.1319,1.1309,1.131,298
20140601|2014-03-26 02:00,26,1.1312,1.1314,1.1307,1.1307,598
20140601|2014-03-26 02:30,26,1.1306,1.1311,1.1304,1.131,591
20140601|2014-03-26 03:00,26,1.131,1.1315,1.1306,1.1307,756
20140601|2014-03-26 03:30,26,1.1306,1.1307,1.1289,1.1293,1568
20140601|2014-03-26 04:00,26,1.1292,1.1298,1.1291,1.1294,809
20140601|2014-03-26 04:30,26,1.1294,1.1294,1.1286,1.1292,690
20140601|2014-03-26 05:00,26,1.1292,1.1292,1.1281,1.1288,949
20140601|2014-03-26 05:30,26,1.1287,1.1298,1.1284,1.1296,797
20140601|2014-03-26 06:00,26,1.1295,1.1302,1.1293,1.1295,710
20140601|2014-03-26 06:30,26,1.1295,1.1296,1.1286,1.1288,572
20140601|2014-03-26 07:00,26,1.1288,1.1291,1.1282,1.1289,704
20140601|2014-03-26 07:30,26,1.1287,1.1303,1.1281,1.1297,1581
20140601|2014-03-26 08:00,26,1.1297,1.1301,1.1293,1.1294,757
20140601|2014-03-26 08:30,26,1.1293,1.1304,1.1287,1.1302,1163
20140601|2014-03-26 09:00,26,1.1302,1.1304,1.1294,1.1297,782
20140601|2014-03-26 09:30,26,1.1297,1.1303,1.1292,1.1301,611
20140601|2014-03-26 10:00,26,1.1301,1.1308,1.13,1.1304,951
20140601|2014-03-26 10:30,26,1.1303,1.1303,1.1296,1.1301,483
20140601|2014-03-26 11:00,26,1.13,1.132,1.1299,1.1312,1653
20140601|2014-03-26 11:30,26,1.1311,1.1312,1.1297,1.1302,749
20140601|2014-03-26 12:00,26,1.1302,1.132,1.1302,1.1312,1391
20140601|2014-03-26 12:30,26,1.1313,1.1327,1.1302,1.1311,1367
20140601|2014-03-26 13:00,26,1.131,1.1315,1.1307,1.1313,732
20140601|2014-03-26 13:30,26,1.1314,1.1317,1.1306,1.1316,1430
20140601|2014-03-26 14:00,26,1.1316,1.1316,1.1311,1.1316,688
20140601|2014-03-26 14:30,26,1.1316,1.1317,1.1312,1.1315,428
20140601|2014-03-26 15:00,26,1.1315,1.1318,1.1307,1.1307,228
20140601|2014-03-26 15:30,26,1.1307,1.1308,1.1305,1.1306,88
20140601|2014-03-26 17:00,27,1.1306,1.131,1.1305,1.1308,57
20140601|2014-03-26 17:30,27,1.1308,1.131,1.1305,1.1305,49
20140601|2014-03-26 18:00,27,1.1306,1.1307,1.1303,1.1306,104
20140601|2014-03-26 18:30,27,1.1308,1.1308,1.1304,1.1307,26
20140601|2014-03-26 19:00,27,1.1306,1.131,1.1304,1.131,129
20140601|2014-03-26 19:30,27,1.1309,1.1315,1.1309,1.1309,118
20140601|2014-03-26 20:00,27,1.1308,1.1308,1.1305,1.1305,29
20140601|2014-03-26 20:30,27,1.1305,1.1307,1.1305,1.1307,29
20140601|2014-03-26 21:00,27,1.1308,1.1308,1.1307,1.1307,45
20140601|2014-03-26 21:30,27,1.1306,1.1307,1.1302,1.1304,104
20140601|2014-03-26 22:00,27,1.1304,1.1304,1.1302,1.1302,49
20140601|2014-03-26 22:30,27,1.1302,1.1304,1.1299,1.1299,181
20140601|2014-03-26 23:00,27,1.13,1.1301,1.1299,1.13,122
20140601|2014-03-26 23:30,27,1.1302,1.1303,1.13,1.1303,54
20140601|2014-03-27 00:00,27,1.1302,1.1306,1.1302,1.1306,66
20140601|2014-03-27 00:30,27,1.1305,1.1309,1.1305,1.1308,52
20140601|2014-03-27 01:00,27,1.1308,1.1308,1.1301,1.1302,143
20140601|2014-03-27 01:30,27,1.1302,1.1305,1.13,1.1301,131
20140601|2014-03-27 02:00,27,1.1302,1.1306,1.1289,1.129,486
20140601|2014-03-27 02:30,27,1.1291,1.1292,1.1288,1.1291,378
20140601|2014-03-27 03:00,27,1.1291,1.1291,1.128,1.1283,1107
20140601|2014-03-27 03:30,27,1.1282,1.1292,1.128,1.1292,899
20140601|2014-03-27 04:00,27,1.1292,1.1305,1.129,1.13,910
20140601|2014-03-27 04:30,27,1.1299,1.1302,1.1289,1.1291,773
20140601|2014-03-27 05:00,27,1.1291,1.1291,1.1281,1.1289,925
20140601|2014-03-27 05:30,27,1.1289,1.1291,1.1286,1.1289,782
20140601|2014-03-27 06:00,27,1.1289,1.1292,1.1285,1.129,177
20140601|2014-03-27 06:30,27,1.129,1.1299,1.1284,1.1294,899
20140601|2014-03-27 07:00,27,1.1295,1.1295,1.1287,1.1287,321
20140601|2014-03-27 07:30,27,1.129,1.1302,1.1282,1.1295,1608
20140601|2014-03-27 08:00,27,1.1296,1.1306,1.1293,1.1301,724
20140601|2014-03-27 08:30,27,1.1302,1.1318,1.1301,1.131,2812
20140601|2014-03-27 09:00,27,1.1309,1.1314,1.1302,1.1305,1272
20140601|2014-03-27 09:30,27,1.1306,1.1316,1.1303,1.1303,1175
20140601|2014-03-27 10:00,27,1.1303,1.1315,1.1303,1.1313,626
20140601|2014-03-27 10:30,27,1.1312,1.1314,1.1283,1.1286,1774
20140601|2014-03-27 11:00,27,1.1286,1.1288,1.1276,1.1282,2155
20140601|2014-03-27 11:30,27,1.1281,1.1297,1.1281,1.1287,768
20140601|2014-03-27 12:00,27,1.1286,1.129,1.1282,1.1289,320
20140601|2014-03-27 12:30,27,1.1289,1.129,1.1284,1.1287,529
20140601|2014-03-27 13:00,27,1.1287,1.1294,1.1287,1.1291,474
20140601|2014-03-27 13:30,27,1.1291,1.1293,1.1288,1.1291,589
20140601|2014-03-27 14:00,27,1.1291,1.1294,1.1286,1.129,628
20140601|2014-03-27 14:30,27,1.1289,1.1291,1.1285,1.1287,258
20140601|2014-03-27 15:00,27,1.1288,1.1291,1.1286,1.1286,180
20140601|2014-03-27 15:30,27,1.1286,1.1288,1.1284,1.1284,29
20140601|2014-03-27 17:00,28,1.1283,1.1288,1.1282,1.1286,37
20140601|2014-03-27 17:30,28,1.1284,1.1287,1.1284,1.1286,12
20140601|2014-03-27 18:00,28,1.1287,1.1287,1.1284,1.1286,48
20140601|2014-03-27 18:30,28,1.1286,1.1287,1.1285,1.1287,20
20140601|2014-03-27 19:00,28,1.1285,1.1289,1.128,1.1284,354
20140601|2014-03-27 19:30,28,1.1283,1.1287,1.1283,1.1286,41
20140601|2014-03-27 20:00,28,1.1286,1.1286,1.1284,1.1284,26
20140601|2014-03-27 20:30,28,1.1284,1.1284,1.1283,1.1283,12
20140601|2014-03-27 21:00,28,1.1284,1.1285,1.1283,1.1283,19
20140601|2014-03-27 21:30,28,1.1282,1.1284,1.1282,1.1284,22
20140601|2014-03-27 22:00,28,1.1284,1.1288,1.1284,1.1288,46
20140601|2014-03-27 22:30,28,1.1288,1.1288,1.128,1.1282,61
20140601|2014-03-27 23:00,28,1.1283,1.1284,1.1281,1.1282,60
20140601|2014-03-27 23:30,28,1.1282,1.1283,1.1282,1.1283,20
20140601|2014-03-28 00:00,28,1.1283,1.1283,1.128,1.128,100
20140601|2014-03-28 00:30,28,1.1279,1.1281,1.1276,1.1279,252
20140601|2014-03-28 01:00,28,1.1279,1.1282,1.1271,1.1273,307
20140601|2014-03-28 01:30,28,1.1273,1.1279,1.1272,1.1278,268
20140601|2014-03-28 02:00,28,1.1278,1.1282,1.1275,1.128,275
20140601|2014-03-28 02:30,28,1.128,1.1281,1.1277,1.128,197
20140601|2014-03-28 03:00,28,1.128,1.128,1.1244,1.1251,3778
20140601|2014-03-28 03:30,28,1.1251,1.1255,1.1246,1.1255,710
20140601|2014-03-28 04:00,28,1.1255,1.1272,1.1248,1.1264,1449
20140601|2014-03-28 04:30,28,1.1265,1.1268,1.1258,1.1263,691
20140601|2014-03-28 05:00,28,1.1264,1.1265,1.1257,1.1259,530
20140601|2014-03-28 05:30,28,1.1259,1.1274,1.1259,1.1272,508
20140601|2014-03-28 06:00,28,1.1272,1.1285,1.1272,1.1279,1331
20140601|2014-03-28 06:30,28,1.1279,1.1283,1.1272,1.1277,588
20140601|2014-03-28 07:00,28,1.1277,1.1284,1.1272,1.1281,525
20140601|2014-03-28 07:30,28,1.128,1.1293,1.1279,1.1287,630
20140601|2014-03-28 08:00,28,1.1286,1.1303,1.1283,1.13,2162
20140601|2014-03-28 08:30,28,1.13,1.1304,1.1287,1.1293,1770
20140601|2014-03-28 09:00,28,1.1293,1.1308,1.1289,1.1296,1324
20140601|2014-03-28 09:30,28,1.1295,1.1296,1.1286,1.1286,680
20140601|2014-03-28 10:00,28,1.1285,1.1289,1.1278,1.128,1189
20140601|2014-03-28 10:30,28,1.1281,1.1294,1.1279,1.1282,745
20140601|2014-03-28 11:00,28,1.1281,1.1285,1.1279,1.1282,451
20140601|2014-03-28 11:30,28,1.1281,1.1281,1.1275,1.1279,483
20140601|2014-03-28 12:00,28,1.1278,1.1286,1.1278,1.1284,427
20140601|2014-03-28 12:30,28,1.1283,1.1287,1.1279,1.1286,329
20140601|2014-03-28 13:00,28,1.1286,1.1287,1.1284,1.1285,359
20140601|2014-03-28 13:30,28,1.1285,1.1285,1.1282,1.1283,449
20140601|2014-03-28 14:00,28,1.1282,1.1283,1.128,1.1282,208
20140601|2014-03-28 14:30,28,1.1281,1.1288,1.128,1.1286,349
20140601|2014-03-28 15:00,28,1.1286,1.1287,1.1283,1.1284,69
20140601|2014-03-28 15:30,28,1.1286,1.1287,1.128,1.128,27
20140601|2014-03-30 17:00,31,1.1282,1.1283,1.1278,1.1278,187
20140601|2014-03-30 17:30,31,1.1278,1.1279,1.1277,1.1279,36
20140601|2014-03-30 18:00,31,1.128,1.128,1.1276,1.1279,84
20140601|2014-03-30 18:30,31,1.1281,1.1283,1.128,1.1281,36
20140601|2014-03-30 19:00,31,1.1282,1.1282,1.1278,1.1281,165
20140601|2014-03-30 19:30,31,1.1282,1.1291,1.1281,1.1287,378
20140601|2014-03-30 20:00,31,1.1288,1.1289,1.1286,1.1287,26
20140601|2014-03-30 20:30,31,1.1287,1.1287,1.1282,1.1283,51
20140601|2014-03-30 21:00,31,1.1283,1.1283,1.1279,1.1283,31
20140601|2014-03-30 21:30,31,1.1283,1.1284,1.128,1.128,54
20140601|2014-03-30 22:00,31,1.128,1.128,1.128,1.128,20
20140601|2014-03-30 22:30,31,1.1281,1.1281,1.1273,1.1274,338
20140601|2014-03-30 23:00,31,1.1275,1.1277,1.1275,1.1277,23
20140601|2014-03-30 23:30,31,1.1276,1.1279,1.1276,1.1278,63
20140601|2014-03-31 00:00,31,1.1278,1.1282,1.1278,1.1282,7
20140601|2014-03-31 00:30,31,1.1281,1.1285,1.128,1.1282,32
20140601|2014-03-31 01:00,31,1.1283,1.1285,1.1278,1.1283,134
20140601|2014-03-31 01:30,31,1.1282,1.1287,1.128,1.1282,366
20140601|2014-03-31 02:00,31,1.1282,1.1282,1.1277,1.1279,440
20140601|2014-03-31 02:30,31,1.1279,1.129,1.1279,1.129,412
20140601|2014-03-31 03:00,31,1.129,1.1298,1.1289,1.1296,594
20140601|2014-03-31 03:30,31,1.1296,1.1296,1.1275,1.1277,540
20140601|2014-03-31 04:00,31,1.1276,1.1298,1.1253,1.1289,2666
20140601|2014-03-31 04:30,31,1.129,1.1315,1.1289,1.1309,2000
20140601|2014-03-31 05:00,31,1.1309,1.1315,1.1307,1.1309,893
20140601|2014-03-31 05:30,31,1.1309,1.1326,1.1309,1.1324,1334
20140601|2014-03-31 06:00,31,1.1324,1.1333,1.1322,1.1326,1468
20140601|2014-03-31 06:30,31,1.1326,1.1329,1.132,1.132,1161
20140601|2014-03-31 07:00,31,1.132,1.1322,1.1312,1.1314,1001
20140601|2014-03-31 07:30,31,1.1315,1.1322,1.1312,1.1315,1673
20140601|2014-03-31 08:00,31,1.1315,1.1315,1.1307,1.1311,812
20140601|2014-03-31 08:30,31,1.1311,1.1333,1.1304,1.1322,4067
20140601|2014-03-31 09:00,31,1.1321,1.1332,1.1316,1.1326,1567
20140601|2014-03-31 09:30,31,1.1326,1.1339,1.1318,1.133,3867
20140601|2014-03-31 10:00,31,1.133,1.1331,1.1317,1.1319,2197
20140601|2014-03-31 10:30,31,1.1319,1.1324,1.1312,1.1318,1036
20140601|2014-03-31 11:00,31,1.1317,1.1326,1.1316,1.132,481
20140601|2014-03-31 11:30,31,1.1319,1.1319,1.1309,1.1318,724
20140601|2014-03-31 12:00,31,1.1317,1.132,1.1315,1.1316,444
20140601|2014-03-31 12:30,31,1.1317,1.1323,1.1317,1.132,648
20140601|2014-03-31 13:00,31,1.1321,1.1325,1.1318,1.1321,494
20140601|2014-03-31 13:30,31,1.132,1.132,1.1316,1.1318,599
20140601|2014-03-31 14:00,31,1.1319,1.1321,1.1318,1.1319,459
20140601|2014-03-31 14:30,31,1.1319,1.1324,1.1318,1.1319,248
20140601|2014-03-31 15:00,31,1.1319,1.1319,1.1317,1.1318,74
20140601|2014-03-31 15:30,31,1.1316,1.1317,1.131,1.131,171
20140601|2014-03-31 17:00,1,1.1315,1.1318,1.1313,1.1316,109
20140601|2014-03-31 17:30,1,1.1315,1.1316,1.1313,1.1315,25
20140601|2014-03-31 18:00,1,1.1315,1.1315,1.1313,1.1314,11
20140601|2014-03-31 18:30,1,1.1314,1.1315,1.1313,1.1314,6
20140601|2014-03-31 19:00,1,1.1313,1.1315,1.1312,1.1314,39
20140601|2014-03-31 19:30,1,1.1314,1.1316,1.1313,1.1314,182
20140601|2014-03-31 20:00,1,1.1314,1.1315,1.1311,1.1311,72
20140601|2014-03-31 20:30,1,1.1312,1.1313,1.131,1.1313,88
20140601|2014-03-31 21:00,1,1.1313,1.1314,1.1306,1.1307,139
20140601|2014-03-31 21:30,1,1.1308,1.1311,1.1308,1.131,22
20140601|2014-03-31 22:00,1,1.131,1.1312,1.1309,1.131,35
20140601|2014-03-31 22:30,1,1.1312,1.1312,1.1309,1.131,30
20140601|2014-03-31 23:00,1,1.1311,1.1314,1.1311,1.1314,46
20140601|2014-03-31 23:30,1,1.1314,1.1314,1.131,1.1311,25
20140601|2014-04-01 00:00,1,1.1312,1.1314,1.1311,1.1312,77
20140601|2014-04-01 00:30,1,1.1313,1.1314,1.1312,1.1313,36
20140601|2014-04-01 01:00,1,1.1314,1.1315,1.1312,1.1312,155
20140601|2014-04-01 01:30,1,1.1313,1.1314,1.1311,1.1312,154
20140601|2014-04-01 02:00,1,1.1311,1.1326,1.1311,1.1325,754
20140601|2014-04-01 02:30,1,1.1324,1.1332,1.1323,1.133,665
20140601|2014-04-01 03:00,1,1.133,1.1332,1.1321,1.1329,757
20140601|2014-04-01 03:30,1,1.1329,1.1337,1.1328,1.1332,612
20140601|2014-04-01 04:00,1,1.1333,1.1336,1.1329,1.1333,409
20140601|2014-04-01 04:30,1,1.1333,1.1335,1.133,1.1333,232
20140601|2014-04-01 05:00,1,1.1334,1.1338,1.1332,1.1337,383
20140601|2014-04-01 05:30,1,1.1337,1.1337,1.1329,1.133,603
20140601|2014-04-01 06:00,1,1.133,1.1337,1.1324,1.1324,479
20140601|2014-04-01 06:30,1,1.1325,1.1333,1.1325,1.1329,338
20140601|2014-04-01 07:00,1,1.133,1.1339,1.1329,1.1338,839
20140601|2014-04-01 07:30,1,1.1338,1.1351,1.1335,1.1338,1868
20140601|2014-04-01 08:00,1,1.1338,1.1348,1.1334,1.1346,823
20140601|2014-04-01 08:30,1,1.1346,1.1347,1.1333,1.1336,1768
20140601|2014-04-01 09:00,1,1.1337,1.1342,1.1326,1.1334,1600
20140601|2014-04-01 09:30,1,1.1333,1.1335,1.1326,1.1326,1222
20140601|2014-04-01 10:00,1,1.1326,1.1341,1.1326,1.1337,1707
20140601|2014-04-01 10:30,1,1.1338,1.134,1.1334,1.1337,663
20140601|2014-04-01 11:00,1,1.1337,1.1341,1.1331,1.1339,711
20140601|2014-04-01 11:30,1,1.1339,1.1339,1.133,1.1332,415
20140601|2014-04-01 12:00,1,1.1331,1.1335,1.1327,1.1328,322
20140601|2014-04-01 12:30,1,1.1329,1.1334,1.1327,1.1327,517
20140601|2014-04-01 13:00,1,1.1328,1.1331,1.1326,1.133,378
20140601|2014-04-01 13:30,1,1.133,1.133,1.1324,1.1324,552
20140601|2014-04-01 14:00,1,1.1325,1.1329,1.1324,1.1329,257
20140601|2014-04-01 14:30,1,1.1328,1.133,1.1327,1.1328,177
20140601|2014-04-01 15:00,1,1.1329,1.1329,1.1326,1.1326,68
20140601|2014-04-01 15:30,1,1.1326,1.1326,1.1324,1.1324,80
20140601|2014-04-01 17:00,2,1.1325,1.1325,1.1323,1.1323,30
20140601|2014-04-01 17:30,2,1.1325,1.1329,1.1325,1.1329,51
20140601|2014-04-01 18:00,2,1.1328,1.133,1.1328,1.1328,53
20140601|2014-04-01 18:30,2,1.1328,1.1329,1.1324,1.1329,29
20140601|2014-04-01 19:00,2,1.1327,1.1328,1.1323,1.1324,65
20140601|2014-04-01 19:30,2,1.1324,1.1325,1.1323,1.1325,102
20140601|2014-04-01 20:00,2,1.1327,1.1327,1.1323,1.1327,129
20140601|2014-04-01 20:30,2,1.1328,1.1335,1.1328,1.1335,135
20140601|2014-04-01 21:00,2,1.1335,1.1335,1.1333,1.1334,67
20140601|2014-04-01 21:30,2,1.1334,1.1335,1.1333,1.1334,25
20140601|2014-04-01 22:00,2,1.1335,1.1336,1.1333,1.1333,42
20140601|2014-04-01 22:30,2,1.1332,1.1333,1.1331,1.1333,22
20140601|2014-04-01 23:00,2,1.1332,1.1335,1.1332,1.1335,41
20140601|2014-04-01 23:30,2,1.1334,1.1336,1.1334,1.1334,31
20140601|2014-04-02 00:00,2,1.1334,1.134,1.1334,1.1338,136
20140601|2014-04-02 00:30,2,1.1336,1.1338,1.1335,1.1336,58
20140601|2014-04-02 01:00,2,1.1335,1.1337,1.1332,1.1337,178
20140601|2014-04-02 01:30,2,1.1338,1.1345,1.1336,1.1336,622
20140601|2014-04-02 02:00,2,1.1335,1.1335,1.1328,1.1329,307
20140601|2014-04-02 02:30,2,1.1328,1.1329,1.1323,1.1328,354
20140601|2014-04-02 03:00,2,1.1328,1.133,1.1319,1.1319,813
20140601|2014-04-02 03:30,2,1.1318,1.1319,1.1314,1.1317,605
20140601|2014-04-02 04:00,2,1.1318,1.1319,1.1312,1.1317,349
20140601|2014-04-02 04:30,2,1.1317,1.132,1.1315,1.1316,217
20140601|2014-04-02 05:00,2,1.1315,1.1318,1.1312,1.1318,427
20140601|2014-04-02 05:30,2,1.1317,1.1318,1.1313,1.1315,464
20140601|2014-04-02 06:00,2,1.1315,1.1319,1.1313,1.1314,196
20140601|2014-04-02 06:30,2,1.1313,1.132,1.1312,1.132,171
20140601|2014-04-02 07:00,2,1.1321,1.1323,1.1304,1.1316,1639
20140601|2014-04-02 07:30,2,1.1317,1.1318,1.1309,1.1315,876
20140601|2014-04-02 08:00,2,1.1316,1.132,1.1302,1.1303,1544
20140601|2014-04-02 08:30,2,1.1303,1.1311,1.1301,1.1306,1174
20140601|2014-04-02 09:00,2,1.1306,1.1306,1.1292,1.1295,2144
20140601|2014-04-02 09:30,2,1.1295,1.1297,1.1291,1.1292,1105
20140601|2014-04-02 10:00,2,1.1292,1.1293,1.1276,1.128,2955
20140601|2014-04-02 10:30,2,1.128,1.1285,1.1273,1.128,1388
20140601|2014-04-02 11:00,2,1.128,1.1284,1.1279,1.1281,524
20140601|2014-04-02 11:30,2,1.128,1.1285,1.1278,1.1284,472
20140601|2014-04-02 12:00,2,1.1284,1.1285,1.1279,1.1285,469
20140601|2014-04-02 12:30,2,1.1285,1.1288,1.1284,1.1286,507
20140601|2014-04-02 13:00,2,1.1285,1.1285,1.1278,1.128,337
20140601|2014-04-02 13:30,2,1.128,1.1286,1.1277,1.1283,531
20140601|2014-04-02 14:00,2,1.1284,1.1285,1.128,1.1283,252
20140601|2014-04-02 14:30,2,1.1283,1.1285,1.1281,1.1284,263
20140601|2014-04-02 15:00,2,1.1284,1.1285,1.1281,1.1281,176
20140601|2014-04-02 15:30,2,1.1283,1.1287,1.1282,1.1286,157
20140601|2014-04-02 17:00,3,1.1285,1.1286,1.1283,1.1286,43
20140601|2014-04-02 17:30,3,1.1286,1.1287,1.1283,1.1284,61
20140601|2014-04-02 18:00,3,1.1285,1.1286,1.1284,1.1286,19
20140601|2014-04-02 18:30,3,1.1285,1.1286,1.1284,1.1285,24
20140601|2014-04-02 19:00,3,1.1285,1.1286,1.1283,1.1285,38
20140601|2014-04-02 19:30,3,1.1283,1.1286,1.1282,1.1286,68
20140601|2014-04-02 20:00,3,1.1284,1.1285,1.1282,1.1282,69
20140601|2014-04-02 20:30,3,1.1283,1.1285,1.1278,1.1279,97
20140601|2014-04-02 21:00,3,1.1279,1.128,1.1278,1.128,106
20140601|2014-04-02 21:30,3,1.1278,1.1278,1.1273,1.1276,109
20140601|2014-04-02 22:00,3,1.1276,1.1279,1.1275,1.1278,144
20140601|2014-04-02 22:30,3,1.1278,1.1279,1.1276,1.1277,62
20140601|2014-04-02 23:00,3,1.1277,1.1279,1.1277,1.1279,71
20140601|2014-04-02 23:30,3,1.1277,1.1278,1.1277,1.1278,11
20140601|2014-04-03 00:00,3,1.1278,1.128,1.1278,1.128,10
20140601|2014-04-03 00:30,3,1.128,1.1284,1.128,1.1283,80
20140601|2014-04-03 01:00,3,1.1283,1.1285,1.1278,1.1284,173
20140601|2014-04-03 01:30,3,1.1284,1.1288,1.1284,1.1287,478
20140601|2014-04-03 02:00,3,1.1287,1.1291,1.1279,1.1282,1082
20140601|2014-04-03 02:30,3,1.1281,1.1285,1.1276,1.1278,703
20140601|2014-04-03 03:00,3,1.1279,1.128,1.1277,1.1277,442
20140601|2014-04-03 03:30,3,1.1278,1.1279,1.1272,1.1273,765
20140601|2014-04-03 04:00,3,1.1273,1.128,1.1273,1.1278,738
20140601|2014-04-03 04:30,3,1.1278,1.1278,1.1275,1.1275,199
20140601|2014-04-03 05:00,3,1.1275,1.1282,1.1273,1.1281,580
20140601|2014-04-03 05:30,3,1.128,1.1284,1.1279,1.128,278
20140601|2014-04-03 06:00,3,1.128,1.128,1.1264,1.1274,868
20140601|2014-04-03 06:30,3,1.1274,1.1293,1.1264,1.1284,2011
20140601|2014-04-03 07:00,3,1.1285,1.1289,1.1274,1.1274,754
20140601|2014-04-03 07:30,3,1.1279,1.1315,1.1273,1.1283,13014
20140601|2014-04-03 08:00,3,1.1282,1.1284,1.1229,1.1235,7742
20140601|2014-04-03 08:30,3,1.1235,1.1238,1.122,1.1227,4241
20140601|2014-04-03 09:00,3,1.1228,1.1229,1.1207,1.1217,4280
20140601|2014-04-03 09:30,3,1.1217,1.1232,1.1214,1.1222,2710
20140601|2014-04-03 10:00,3,1.1223,1.1224,1.1216,1.1217,1316
20140601|2014-04-03 10:30,3,1.1218,1.1219,1.1212,1.1214,862
20140601|2014-04-03 11:00,3,1.1215,1.1219,1.1211,1.1214,740
20140601|2014-04-03 11:30,3,1.1215,1.1226,1.1215,1.1225,1167
20140601|2014-04-03 12:00,3,1.1225,1.123,1.1221,1.1225,922
20140601|2014-04-03 12:30,3,1.1225,1.1226,1.1222,1.1225,280
20140601|2014-04-03 13:00,3,1.1226,1.1226,1.122,1.122,334
20140601|2014-04-03 13:30,3,1.1221,1.1226,1.1219,1.1226,720
20140601|2014-04-03 14:00,3,1.1225,1.1226,1.1223,1.1226,360
20140601|2014-04-03 14:30,3,1.1226,1.1229,1.1224,1.1225,398
20140601|2014-04-03 15:00,3,1.1224,1.1231,1.1224,1.123,134
20140601|2014-04-03 15:30,3,1.1229,1.1232,1.1229,1.1232,108
20140601|2014-04-03 17:00,4,1.1226,1.123,1.1225,1.1227,56
20140601|2014-04-03 17:30,4,1.1228,1.1229,1.1228,1.1228,9
20140601|2014-04-03 18:00,4,1.1227,1.123,1.1226,1.123,74
20140601|2014-04-03 18:30,4,1.1231,1.1232,1.123,1.1231,40
20140601|2014-04-03 19:00,4,1.123,1.123,1.1225,1.1229,339
20140601|2014-04-03 19:30,4,1.1229,1.1229,1.1227,1.1228,70
20140601|2014-04-03 20:00,4,1.1227,1.1227,1.1221,1.1222,39
20140601|2014-04-03 20:30,4,1.1222,1.1222,1.1217,1.1218,243
20140601|2014-04-03 21:00,4,1.1218,1.1218,1.1215,1.1215,142
20140601|2014-04-03 21:30,4,1.1216,1.1217,1.1214,1.1214,57
20140601|2014-04-03 22:00,4,1.1214,1.1217,1.1214,1.1215,139
20140601|2014-04-03 22:30,4,1.1216,1.1216,1.1215,1.1216,19
20140601|2014-04-03 23:00,4,1.1215,1.1217,1.1215,1.1216,28
20140601|2014-04-03 23:30,4,1.1216,1.1216,1.1214,1.1216,64
20140601|2014-04-04 00:00,4,1.1216,1.1218,1.1216,1.1218,156
20140601|2014-04-04 00:30,4,1.1216,1.1217,1.1214,1.1215,63
20140601|2014-04-04 01:00,4,1.1215,1.1216,1.1205,1.1213,621
20140601|2014-04-04 01:30,4,1.1211,1.1214,1.1208,1.1208,256
20140601|2014-04-04 02:00,4,1.1207,1.1208,1.1203,1.1205,755
20140601|2014-04-04 02:30,4,1.1207,1.1207,1.1198,1.12,596
20140601|2014-04-04 03:00,4,1.1202,1.1203,1.1198,1.1201,451
20140601|2014-04-04 03:30,4,1.1201,1.1211,1.1201,1.1209,578
20140601|2014-04-04 04:00,4,1.1209,1.1214,1.1208,1.1212,480
20140601|2014-04-04 04:30,4,1.1211,1.1211,1.1207,1.121,303
20140601|2014-04-04 05:00,4,1.1209,1.1211,1.1207,1.1208,174
20140601|2014-04-04 05:30,4,1.1207,1.1209,1.1206,1.1206,385
20140601|2014-04-04 06:00,4,1.1206,1.1214,1.1205,1.1213,370
20140601|2014-04-04 06:30,4,1.1213,1.1213,1.1204,1.1205,609
20140601|2014-04-04 07:00,4,1.1205,1.1207,1.1197,1.1197,1382
20140601|2014-04-04 07:30,4,1.1196,1.1236,1.1179,1.1219,4465
20140601|2014-04-04 08:00,4,1.1221,1.1229,1.1204,1.1205,1813
20140601|2014-04-04 08:30,4,1.1205,1.1214,1.1196,1.1203,2331
20140601|2014-04-04 09:00,4,1.1203,1.1221,1.1188,1.1197,5651
20140601|2014-04-04 09:30,4,1.1197,1.1203,1.1184,1.1199,3931
20140601|2014-04-04 10:00,4,1.1199,1.1217,1.1197,1.1217,2273
20140601|2014-04-04 10:30,4,1.1217,1.1221,1.1214,1.1218,1498
20140601|2014-04-04 11:00,4,1.1218,1.1225,1.1213,1.1218,782
20140601|2014-04-04 11:30,4,1.1218,1.1222,1.1213,1.1222,674
20140601|2014-04-04 12:00,4,1.1221,1.1226,1.1218,1.1222,911
20140601|2014-04-04 12:30,4,1.1222,1.1223,1.1218,1.1219,301
20140601|2014-04-04 13:00,4,1.122,1.122,1.1216,1.1217,298
20140601|2014-04-04 13:30,4,1.1217,1.1221,1.1213,1.1218,760
20140601|2014-04-04 14:00,4,1.1218,1.1224,1.1217,1.1222,455
20140601|2014-04-04 14:30,4,1.1222,1.1225,1.122,1.1221,472
20140601|2014-04-04 15:00,4,1.1221,1.1222,1.121,1.121,176
20140601|2014-04-04 15:30,4,1.121,1.1221,1.1209,1.1221,134
20140601|2014-04-06 17:00,7,1.1216,1.1217,1.1214,1.1216,30
20140601|2014-04-06 17:30,7,1.1217,1.1217,1.1214,1.1215,10
20140601|2014-04-06 18:00,7,1.1214,1.1219,1.1213,1.1217,99
20140601|2014-04-06 18:30,7,1.1216,1.1221,1.1216,1.1221,59
20140601|2014-04-06 19:00,7,1.122,1.1221,1.1218,1.122,114
20140601|2014-04-06 19:30,7,1.1221,1.1224,1.1221,1.1223,87
20140601|2014-04-06 20:00,7,1.1223,1.1223,1.1222,1.1222,2
20140601|2014-04-06 20:30,7,1.1221,1.1221,1.1219,1.1221,21
20140601|2014-04-06 21:00,7,1.1221,1.1224,1.122,1.1224,80
20140601|2014-04-06 21:30,7,1.1223,1.1223,1.1213,1.1214,260
20140601|2014-04-06 22:00,7,1.1214,1.1214,1.1213,1.1213,14
20140601|2014-04-06 22:30,7,1.1214,1.1215,1.1214,1.1214,21
20140601|2014-04-06 23:00,7,1.1215,1.1216,1.1212,1.1213,27
20140601|2014-04-06 23:30,7,1.1213,1.1217,1.1212,1.1216,65
20140601|2014-04-07 00:00,7,1.1216,1.122,1.1216,1.1219,87
20140601|2014-04-07 00:30,7,1.1218,1.1221,1.1217,1.122,45
20140601|2014-04-07 01:00,7,1.1221,1.1224,1.122,1.1222,378
20140601|2014-04-07 01:30,7,1.1222,1.1227,1.1219,1.1225,720
20140601|2014-04-07 02:00,7,1.1225,1.1234,1.1221,1.1234,1195
20140601|2014-04-07 02:30,7,1.1233,1.1237,1.1228,1.1233,688
20140601|2014-04-07 03:00,7,1.1233,1.1235,1.1229,1.123,452
20140601|2014-04-07 03:30,7,1.123,1.1233,1.1229,1.1231,337
20140601|2014-04-07 04:00,7,1.1231,1.1236,1.1231,1.1233,450
20140601|2014-04-07 04:30,7,1.1234,1.1235,1.1232,1.1234,261
20140601|2014-04-07 05:00,7,1.1235,1.1244,1.123,1.1242,1062
20140601|2014-04-07 05:30,7,1.1242,1.1248,1.1239,1.1245,583
20140601|2014-04-07 06:00,7,1.1245,1.1264,1.1245,1.1256,1972
20140601|2014-04-07 06:30,7,1.1257,1.1259,1.125,1.1254,590
20140601|2014-04-07 07:00,7,1.1253,1.1258,1.1245,1.1246,710
20140601|2014-04-07 07:30,7,1.1247,1.1253,1.1246,1.125,403
20140601|2014-04-07 08:00,7,1.125,1.1263,1.1244,1.1261,1334
20140601|2014-04-07 08:30,7,1.126,1.1274,1.1255,1.127,2643
20140601|2014-04-07 09:00,7,1.1271,1.1276,1.1264,1.127,1162
20140601|2014-04-07 09:30,7,1.1269,1.1273,1.1263,1.1266,1382
20140601|2014-04-07 10:00,7,1.1267,1.1268,1.1263,1.1265,591
20140601|2014-04-07 10:30,7,1.1265,1.1274,1.1265,1.1272,614
20140601|2014-04-07 11:00,7,1.1272,1.1272,1.1264,1.1264,692
20140601|2014-04-07 11:30,7,1.1265,1.1265,1.1258,1.126,448
20140601|2014-04-07 12:00,7,1.126,1.1263,1.1259,1.1262,293
20140601|2014-04-07 12:30,7,1.1262,1.1272,1.1262,1.1271,506
20140601|2014-04-07 13:00,7,1.1271,1.1272,1.1268,1.127,218
20140601|2014-04-07 13:30,7,1.127,1.1272,1.1266,1.1269,469
20140601|2014-04-07 14:00,7,1.1268,1.1272,1.1267,1.1269,536
20140601|2014-04-07 14:30,7,1.1268,1.1275,1.1268,1.1275,347
20140601|2014-04-07 15:00,7,1.1274,1.1274,1.1269,1.127,153
20140601|2014-04-07 15:30,7,1.127,1.1271,1.1267,1.1269,79
20140601|2014-04-07 17:00,8,1.127,1.1271,1.1267,1.1269,59
20140601|2014-04-07 17:30,8,1.127,1.1271,1.127,1.127,19
20140601|2014-04-07 18:00,8,1.1272,1.1272,1.1269,1.127,30
20140601|2014-04-07 18:30,8,1.1269,1.1272,1.1268,1.1271,119
20140601|2014-04-07 19:00,8,1.127,1.1278,1.127,1.1277,174
20140601|2014-04-07 19:30,8,1.1276,1.1279,1.1273,1.1279,109
20140601|2014-04-07 20:00,8,1.1278,1.1278,1.127,1.1271,224
20140601|2014-04-07 20:30,8,1.1271,1.1273,1.127,1.1272,54
20140601|2014-04-07 21:00,8,1.1271,1.1271,1.127,1.127,16
20140601|2014-04-07 21:30,8,1.1271,1.1273,1.127,1.1272,95
20140601|2014-04-07 22:00,8,1.1272,1.1274,1.1272,1.1273,82
20140601|2014-04-07 22:30,8,1.1272,1.1272,1.127,1.1272,46
20140601|2014-04-07 23:00,8,1.1271,1.1272,1.1271,1.1271,14
20140601|2014-04-07 23:30,8,1.1272,1.1272,1.1268,1.127,75
20140601|2014-04-08 00:00,8,1.127,1.1272,1.127,1.1271,58
20140601|2014-04-08 00:30,8,1.1271,1.1273,1.1269,1.1273,35
20140601|2014-04-08 01:00,8,1.1274,1.1277,1.127,1.127,123
20140601|2014-04-08 01:30,8,1.127,1.1276,1.1269,1.1275,293
20140601|2014-04-08 02:00,8,1.1275,1.1293,1.1272,1.1291,1110
20140601|2014-04-08 02:30,8,1.1291,1.1297,1.1285,1.1292,1066
20140601|2014-04-08 03:00,8,1.1292,1.1301,1.1292,1.1293,990
20140601|2014-04-08 03:30,8,1.1292,1.1305,1.1292,1.1295,1283
20140601|2014-04-08 04:00,8,1.1295,1.1297,1.1291,1.1292,553
20140601|2014-04-08 04:30,8,1.1292,1.1294,1.129,1.1292,337
20140601|2014-04-08 05:00,8,1.1291,1.1294,1.1288,1.129,441
20140601|2014-04-08 05:30,8,1.129,1.1292,1.1288,1.129,203
20140601|2014-04-08 06:00,8,1.1289,1.1303,1.1288,1.1302,765
20140601|2014-04-08 06:30,8,1.1303,1.1306,1.1293,1.1297,811
20140601|2014-04-08 07:00,8,1.1297,1.1324,1.1293,1.1316,2902
20140601|2014-04-08 07:30,8,1.1317,1.1324,1.1309,1.1318,1490
20140601|2014-04-08 08:00,8,1.1317,1.1327,1.1315,1.1326,1571
20140601|2014-04-08 08:30,8,1.1325,1.1329,1.1315,1.132,2317
20140601|2014-04-08 09:00,8,1.132,1.1324,1.1316,1.1322,1711
20140601|2014-04-08 09:30,8,1.1322,1.1322,1.1308,1.1314,1323
20140601|2014-04-08 10:00,8,1.1314,1.1323,1.1311,1.1322,1263
20140601|2014-04-08 10:30,8,1.1322,1.1327,1.1318,1.1324,660
20140601|2014-04-08 11:00,8,1.1324,1.1335,1.1321,1.1331,1479
20140601|2014-04-08 11:30,8,1.1331,1.1335,1.1324,1.1324,1262
20140601|2014-04-08 12:00,8,1.1323,1.1328,1.1322,1.1324,706
20140601|2014-04-08 12:30,8,1.1324,1.1327,1.132,1.1325,446
20140601|2014-04-08 13:00,8,1.1325,1.1337,1.1324,1.1332,999
20140601|2014-04-08 13:30,8,1.1333,1.1336,1.1327,1.1329,690
20140601|2014-04-08 14:00,8,1.1328,1.1331,1.1325,1.1326,331
20140601|2014-04-08 14:30,8,1.1326,1.1329,1.1323,1.1326,385
20140601|2014-04-08 15:00,8,1.1326,1.1329,1.1324,1.1324,206
20140601|2014-04-08 15:30,8,1.1324,1.1328,1.1324,1.1327,115
20140601|2014-04-08 17:00,9,1.1323,1.1326,1.1321,1.1324,82
20140601|2014-04-08 17:30,9,1.1323,1.1323,1.1321,1.1321,22
20140601|2014-04-08 18:00,9,1.1321,1.1322,1.132,1.1321,30
20140601|2014-04-08 18:30,9,1.1321,1.1322,1.132,1.132,20
20140601|2014-04-08 19:00,9,1.132,1.132,1.1314,1.1314,120
20140601|2014-04-08 19:30,9,1.1314,1.1316,1.1314,1.1316,92
20140601|2014-04-08 20:00,9,1.1316,1.1321,1.1316,1.1319,99
20140601|2014-04-08 20:30,9,1.132,1.132,1.1315,1.1315,134
20140601|2014-04-08 21:00,9,1.1315,1.1318,1.1314,1.1317,86
20140601|2014-04-08 21:30,9,1.1317,1.1318,1.1317,1.1317,38
20140601|2014-04-08 22:00,9,1.1317,1.1318,1.1316,1.1318,61
20140601|2014-04-08 22:30,9,1.1318,1.132,1.1317,1.132,70
20140601|2014-04-08 23:00,9,1.1319,1.1319,1.1319,1.1319,11
20140601|2014-04-08 23:30,9,1.132,1.1322,1.132,1.1321,83
20140601|2014-04-09 00:00,9,1.132,1.1321,1.1319,1.1321,82
20140601|2014-04-09 00:30,9,1.1321,1.1322,1.1318,1.1322,212
20140601|2014-04-09 01:00,9,1.1323,1.1326,1.1317,1.1319,260
20140601|2014-04-09 01:30,9,1.1319,1.1319,1.1313,1.1315,522
20140601|2014-04-09 02:00,9,1.1315,1.1324,1.1315,1.1322,1158
20140601|2014-04-09 02:30,9,1.1322,1.1332,1.1322,1.133,484
20140601|2014-04-09 03:00,9,1.133,1.1335,1.1324,1.1328,651
20140601|2014-04-09 03:30,9,1.1329,1.1329,1.1317,1.132,362
20140601|2014-04-09 04:00,9,1.1321,1.1323,1.1311,1.1313,455
20140601|2014-04-09 04:30,9,1.1313,1.1318,1.1312,1.1317,285
20140601|2014-04-09 05:00,9,1.1317,1.1329,1.1317,1.1327,499
20140601|2014-04-09 05:30,9,1.1327,1.1334,1.1325,1.1333,606
20140601|2014-04-09 06:00,9,1.1333,1.1337,1.1326,1.1326,759
20140601|2014-04-09 06:30,9,1.1326,1.1327,1.1322,1.1326,239
20140601|2014-04-09 07:00,9,1.1326,1.1337,1.1326,1.1335,1100
20140601|2014-04-09 07:30,9,1.1335,1.1339,1.133,1.1334,576
20140601|2014-04-09 08:00,9,1.1334,1.1347,1.1333,1.1347,1404
20140601|2014-04-09 08:30,9,1.1348,1.1356,1.1343,1.1354,2393
20140601|2014-04-09 09:00,9,1.1353,1.1354,1.1339,1.1343,1233
20140601|2014-04-09 09:30,9,1.1342,1.1366,1.1339,1.1361,2153
20140601|2014-04-09 10:00,9,1.1361,1.1364,1.1356,1.1358,1687
20140601|2014-04-09 10:30,9,1.1358,1.1359,1.1346,1.1348,716
20140601|2014-04-09 11:00,9,1.1348,1.135,1.134,1.1346,749
20140601|2014-04-09 11:30,9,1.1346,1.1347,1.1335,1.1341,618
20140601|2014-04-09 12:00,9,1.1342,1.1342,1.1336,1.1338,221
20140601|2014-04-09 12:30,9,1.1339,1.1339,1.1335,1.1337,240
20140601|2014-04-09 13:00,9,1.1337,1.138,1.1336,1.1374,3141
20140601|2014-04-09 13:30,9,1.1375,1.1384,1.1371,1.1377,1802
20140601|2014-04-09 14:00,9,1.1378,1.1378,1.1371,1.1376,361
20140601|2014-04-09 14:30,9,1.1376,1.1379,1.1371,1.1378,405
20140601|2014-04-09 15:00,9,1.1377,1.1382,1.1372,1.1372,336
20140601|2014-04-09 15:30,9,1.1373,1.1376,1.1373,1.1376,63
20140601|2014-04-09 17:00,10,1.1372,1.1375,1.1372,1.1374,54
20140601|2014-04-09 17:30,10,1.1373,1.1374,1.1372,1.1374,31
20140601|2014-04-09 18:00,10,1.1374,1.1374,1.1373,1.1373,13
20140601|2014-04-09 18:30,10,1.1373,1.1374,1.1369,1.1369,68
20140601|2014-04-09 19:00,10,1.1369,1.1375,1.1369,1.1375,131
20140601|2014-04-09 19:30,10,1.1375,1.1392,1.1375,1.139,634
20140601|2014-04-09 20:00,10,1.139,1.1391,1.1381,1.1383,438
20140601|2014-04-09 20:30,10,1.1382,1.1385,1.1378,1.1379,260
20140601|2014-04-09 21:00,10,1.1379,1.1381,1.1375,1.1378,54
20140601|2014-04-09 21:30,10,1.1376,1.1378,1.1376,1.1378,26
20140601|2014-04-09 22:00,10,1.1377,1.1378,1.1375,1.1375,63
20140601|2014-04-09 22:30,10,1.1376,1.1377,1.1374,1.1376,15
20140601|2014-04-09 23:00,10,1.1377,1.1378,1.1376,1.1377,109
20140601|2014-04-09 23:30,10,1.1377,1.1379,1.1376,1.1376,43
20140601|2014-04-10 00:00,10,1.1375,1.1377,1.1374,1.1376,97
20140601|2014-04-10 00:30,10,1.1375,1.1376,1.1373,1.1376,91
20140601|2014-04-10 01:00,10,1.1376,1.1378,1.1364,1.1364,699
20140601|2014-04-10 01:30,10,1.1364,1.1372,1.1363,1.1369,358
20140601|2014-04-10 02:00,10,1.1369,1.1388,1.1367,1.1386,674
20140601|2014-04-10 02:30,10,1.1386,1.1391,1.1383,1.1385,401
20140601|2014-04-10 03:00,10,1.1386,1.1391,1.1386,1.139,428
20140601|2014-04-10 03:30,10,1.139,1.1392,1.1387,1.1391,379
20140601|2014-04-10 04:00,10,1.1391,1.1397,1.1385,1.1396,712
20140601|2014-04-10 04:30,10,1.1396,1.14,1.1396,1.14,368
20140601|2014-04-10 05:00,10,1.14,1.1406,1.1398,1.1398,572
20140601|2014-04-10 05:30,10,1.1398,1.1402,1.1396,1.1399,380
20140601|2014-04-10 06:00,10,1.1398,1.1398,1.1391,1.1395,336
20140601|2014-04-10 06:30,10,1.1397,1.1397,1.1388,1.139,321
20140601|2014-04-10 07:00,10,1.139,1.1393,1.1386,1.1389,1005
20140601|2014-04-10 07:30,10,1.1387,1.139,1.1378,1.139,2002
20140601|2014-04-10 08:00,10,1.139,1.1391,1.1381,1.1383,751
20140601|2014-04-10 08:30,10,1.1382,1.1389,1.1379,1.1388,1098
20140601|2014-04-10 09:00,10,1.1388,1.14,1.1388,1.1394,1427
20140601|2014-04-10 09:30,10,1.1393,1.1409,1.1392,1.1406,1274
20140601|2014-04-10 10:00,10,1.1406,1.1434,1.1404,1.1423,4378
20140601|2014-04-10 10:30,10,1.1422,1.1426,1.1415,1.1422,1022
20140601|2014-04-10 11:00,10,1.1422,1.1425,1.1419,1.1419,533
20140601|2014-04-10 11:30,10,1.142,1.1423,1.1418,1.142,528
20140601|2014-04-10 12:00,10,1.1419,1.1423,1.1418,1.1419,425
20140601|2014-04-10 12:30,10,1.1418,1.1418,1.1413,1.1414,283
20140601|2014-04-10 13:00,10,1.1415,1.1421,1.1412,1.1419,455
20140601|2014-04-10 13:30,10,1.142,1.1424,1.1418,1.1418,560
20140601|2014-04-10 14:00,10,1.1419,1.1423,1.1416,1.1418,357
20140601|2014-04-10 14:30,10,1.1419,1.1419,1.1415,1.1416,273
20140601|2014-04-10 15:00,10,1.1416,1.142,1.1415,1.1418,94
20140601|2014-04-10 15:30,10,1.1418,1.1419,1.1414,1.1414,20
20140601|2014-04-10 17:00,11,1.1417,1.142,1.1416,1.1418,94
20140601|2014-04-10 17:30,11,1.1417,1.1417,1.1415,1.1416,28
20140601|2014-04-10 18:00,11,1.1415,1.1416,1.1415,1.1416,22
20140601|2014-04-10 18:30,11,1.1417,1.1421,1.1417,1.1419,87
20140601|2014-04-10 19:00,11,1.142,1.1422,1.1419,1.142,66
20140601|2014-04-10 19:30,11,1.1419,1.1425,1.1419,1.142,104
20140601|2014-04-10 20:00,11,1.142,1.1422,1.1417,1.1417,129
20140601|2014-04-10 20:30,11,1.1417,1.1419,1.1415,1.1419,131
20140601|2014-04-10 21:00,11,1.1418,1.1419,1.1417,1.1418,18
20140601|2014-04-10 21:30,11,1.1419,1.142,1.1414,1.1416,146
20140601|2014-04-10 22:00,11,1.1417,1.1417,1.1415,1.1415,2
20140601|2014-04-10 22:30,11,1.1416,1.1417,1.1414,1.1414,44
20140601|2014-04-10 23:00,11,1.1415,1.1416,1.1414,1.1415,36
20140601|2014-04-10 23:30,11,1.1414,1.1416,1.1414,1.1416,45
20140601|2014-04-11 00:00,11,1.1416,1.1416,1.1414,1.1414,35
20140601|2014-04-11 00:30,11,1.1415,1.1416,1.1414,1.1414,71
20140601|2014-04-11 01:00,11,1.1414,1.1421,1.1413,1.1415,310
20140601|2014-04-11 01:30,11,1.1414,1.142,1.1414,1.1419,303
20140601|2014-04-11 02:00,11,1.142,1.1434,1.142,1.1422,1167
20140601|2014-04-11 02:30,11,1.1422,1.1431,1.1418,1.143,829
20140601|2014-04-11 03:00,11,1.1431,1.1431,1.1422,1.1425,476
20140601|2014-04-11 03:30,11,1.1424,1.1424,1.1419,1.1419,363
20140601|2014-04-11 04:00,11,1.142,1.1422,1.1417,1.1422,485
20140601|2014-04-11 04:30,11,1.1422,1.1425,1.1418,1.1424,322
20140601|2014-04-11 05:00,11,1.1424,1.1429,1.1423,1.1427,495
20140601|2014-04-11 05:30,11,1.1427,1.1429,1.142,1.1422,453
20140601|2014-04-11 06:00,11,1.1421,1.1426,1.1414,1.1417,767
20140601|2014-04-11 06:30,11,1.1417,1.1417,1.1409,1.1416,988
20140601|2014-04-11 07:00,11,1.1415,1.1417,1.1411,1.1415,903
20140601|2014-04-11 07:30,11,1.1413,1.1421,1.1406,1.1411,2307
20140601|2014-04-11 08:00,11,1.1412,1.1424,1.1408,1.1423,1357
20140601|2014-04-11 08:30,11,1.1423,1.1429,1.1419,1.1423,1690
20140601|2014-04-11 09:00,11,1.1423,1.1439,1.1421,1.143,3087
20140601|2014-04-11 09:30,11,1.143,1.1431,1.142,1.1423,1369
20140601|2014-04-11 10:00,11,1.1423,1.1433,1.1422,1.1432,1026
20140601|2014-04-11 10:30,11,1.1432,1.1439,1.143,1.1436,865
20140601|2014-04-11 11:00,11,1.1436,1.1442,1.1432,1.1441,525
20140601|2014-04-11 11:30,11,1.1441,1.1443,1.1436,1.1438,481
20140601|2014-04-11 12:00,11,1.1439,1.144,1.1437,1.144,443
20140601|2014-04-11 12:30,11,1.144,1.1442,1.1437,1.1438,426
20140601|2014-04-11 13:00,11,1.1438,1.1443,1.1435,1.1435,441
20140601|2014-04-11 13:30,11,1.1435,1.1436,1.143,1.143,673
20140601|2014-04-11 14:00,11,1.1431,1.1431,1.1425,1.1425,289
20140601|2014-04-11 14:30,11,1.1425,1.1428,1.1423,1.1423,427
20140601|2014-04-11 15:00,11,1.1423,1.1425,1.1418,1.1421,150
20140601|2014-04-11 15:30,11,1.142,1.1424,1.1419,1.1422,147
20140601|2014-04-13 17:00,14,1.141,1.1412,1.1402,1.1404,311
20140601|2014-04-13 17:30,14,1.1404,1.1408,1.1401,1.1402,104
20140601|2014-04-13 18:00,14,1.1404,1.1404,1.1401,1.1402,34
20140601|2014-04-13 18:30,14,1.1404,1.1408,1.1403,1.1407,154
20140601|2014-04-13 19:00,14,1.1408,1.141,1.1404,1.1404,124
20140601|2014-04-13 19:30,14,1.1406,1.1408,1.1402,1.1408,125
20140601|2014-04-13 20:00,14,1.1407,1.1407,1.1404,1.1405,52
20140601|2014-04-13 20:30,14,1.1406,1.141,1.1405,1.1408,213
20140601|2014-04-13 21:00,14,1.1409,1.1409,1.1408,1.1409,48
20140601|2014-04-13 21:30,14,1.1409,1.141,1.1408,1.1408,26
20140601|2014-04-13 22:00,14,1.1409,1.1409,1.1408,1.1408,5
20140601|2014-04-13 22:30,14,1.1409,1.1412,1.1408,1.1409,38
20140601|2014-04-13 23:00,14,1.1411,1.1411,1.141,1.141,10
20140601|2014-04-13 23:30,14,1.1412,1.1414,1.1411,1.1411,40
20140601|2014-04-14 00:00,14,1.1411,1.1412,1.141,1.141,88
20140601|2014-04-14 00:30,14,1.141,1.141,1.1405,1.1407,136
20140601|2014-04-14 01:00,14,1.1406,1.1407,1.1397,1.1401,508
20140601|2014-04-14 01:30,14,1.14,1.14,1.1395,1.1396,413
20140601|2014-04-14 02:00,14,1.1396,1.1415,1.1396,1.1412,823
20140601|2014-04-14 02:30,14,1.1411,1.1415,1.1401,1.1414,1367
20140601|2014-04-14 03:00,14,1.1414,1.1415,1.1402,1.1404,505
20140601|2014-04-14 03:30,14,1.1404,1.1404,1.1375,1.1376,1466
20140601|2014-04-14 04:00,14,1.1376,1.138,1.1373,1.1376,666
20140601|2014-04-14 04:30,14,1.1377,1.1382,1.1374,1.1377,311
20140601|2014-04-14 05:00,14,1.1377,1.1389,1.1376,1.1388,549
20140601|2014-04-14 05:30,14,1.1389,1.1393,1.1386,1.1391,369
20140601|2014-04-14 06:00,14,1.1391,1.1393,1.138,1.1384,431
20140601|2014-04-14 06:30,14,1.1384,1.1384,1.1381,1.1384,365
20140601|2014-04-14 07:00,14,1.1384,1.1388,1.1382,1.1384,1331
20140601|2014-04-14 07:30,14,1.1385,1.1385,1.1362,1.1372,2812
20140601|2014-04-14 08:00,14,1.1371,1.1383,1.137,1.1381,585
20140601|2014-04-14 08:30,14,1.1381,1.1386,1.1377,1.1386,801
20140601|2014-04-14 09:00,14,1.1385,1.1389,1.1376,1.1382,1102
20140601|2014-04-14 09:30,14,1.1383,1.1383,1.1373,1.1382,1319
20140601|2014-04-14 10:00,14,1.1382,1.1385,1.1377,1.1382,887
20140601|2014-04-14 10:30,14,1.1382,1.139,1.138,1.1389,407
20140601|2014-04-14 11:00,14,1.1389,1.1392,1.1384,1.1385,649
20140601|2014-04-14 11:30,14,1.1385,1.1387,1.1381,1.1385,374
20140601|2014-04-14 12:00,14,1.1385,1.1385,1.1378,1.138,351
20140601|2014-04-14 12:30,14,1.138,1.1381,1.1377,1.1378,246
20140601|2014-04-14 13:00,14,1.1378,1.1379,1.1373,1.1376,483
20140601|2014-04-14 13:30,14,1.1377,1.1377,1.1372,1.1373,377
20140601|2014-04-14 14:00,14,1.1374,1.1376,1.137,1.1375,389
20140601|2014-04-14 14:30,14,1.1374,1.1375,1.1371,1.1371,208
20140601|2014-04-14 15:00,14,1.1372,1.1374,1.1368,1.1374,122
20140601|2014-04-14 15:30,14,1.1373,1.1374,1.1372,1.1373,54
20140601|2014-04-14 17:00,15,1.1369,1.1373,1.1369,1.1371,44
20140601|2014-04-14 17:30,15,1.137,1.1373,1.137,1.137,21
20140601|2014-04-14 18:00,15,1.1369,1.137,1.1368,1.1368,52
20140601|2014-04-14 18:30,15,1.1367,1.1368,1.1363,1.1363,93
20140601|2014-04-14 19:00,15,1.1364,1.1369,1.1364,1.1369,45
20140601|2014-04-14 19:30,15,1.1369,1.137,1.1367,1.1367,101
20140601|2014-04-14 20:00,15,1.1366,1.1367,1.1362,1.1363,95
20140601|2014-04-14 20:30,15,1.1362,1.1364,1.1361,1.1364,45
20140601|2014-04-14 21:00,15,1.1363,1.1363,1.1362,1.1362,19
20140601|2014-04-14 21:30,15,1.1364,1.1364,1.1363,1.1363,27
20140601|2014-04-14 22:00,15,1.1363,1.1363,1.1362,1.1362,30
20140601|2014-04-14 22:30,15,1.1362,1.1362,1.136,1.1361,67
20140601|2014-04-14 23:00,15,1.1361,1.1366,1.1361,1.1363,82
20140601|2014-04-14 23:30,15,1.1363,1.1364,1.1362,1.1362,63
20140601|2014-04-15 00:00,15,1.1362,1.1363,1.1362,1.1362,25
20140601|2014-04-15 00:30,15,1.1363,1.1364,1.1361,1.1364,38
20140601|2014-04-15 01:00,15,1.1363,1.1366,1.1362,1.1362,626
20140601|2014-04-15 01:30,15,1.1362,1.1364,1.136,1.1362,363
20140601|2014-04-15 02:00,15,1.1363,1.1366,1.1354,1.1355,738
20140601|2014-04-15 02:30,15,1.1354,1.1361,1.1352,1.1355,606
20140601|2014-04-15 03:00,15,1.1355,1.136,1.1351,1.1357,531
20140601|2014-04-15 03:30,15,1.1356,1.1357,1.135,1.1354,759
20140601|2014-04-15 04:00,15,1.1352,1.1356,1.1349,1.1354,676
20140601|2014-04-15 04:30,15,1.1354,1.1357,1.1353,1.1356,211
20140601|2014-04-15 05:00,15,1.1356,1.136,1.1354,1.1355,307
20140601|2014-04-15 05:30,15,1.1355,1.1359,1.1352,1.1354,356
20140601|2014-04-15 06:00,15,1.1354,1.1361,1.1354,1.1357,204
20140601|2014-04-15 06:30,15,1.1356,1.1358,1.1352,1.1352,310
20140601|2014-04-15 07:00,15,1.1352,1.1358,1.1349,1.1351,986
20140601|2014-04-15 07:30,15,1.1352,1.1363,1.1345,1.1358,1802
20140601|2014-04-15 08:00,15,1.1357,1.1364,1.1354,1.1358,685
20140601|2014-04-15 08:30,15,1.1358,1.1363,1.1351,1.1358,1115
20140601|2014-04-15 09:00,15,1.1359,1.1386,1.1359,1.1383,2546
20140601|2014-04-15 09:30,15,1.1384,1.1391,1.1375,1.1378,2212
20140601|2014-04-15 10:00,15,1.1379,1.138,1.1364,1.1366,1999
20140601|2014-04-15 10:30,15,1.1365,1.1368,1.1357,1.1362,915
20140601|2014-04-15 11:00,15,1.1361,1.1373,1.1361,1.1372,443
20140601|2014-04-15 11:30,15,1.1372,1.1376,1.1368,1.1376,511
20140601|2014-04-15 12:00,15,1.1376,1.1376,1.1368,1.1368,321
20140601|2014-04-15 12:30,15,1.1369,1.1371,1.1364,1.1367,269
20140601|2014-04-15 13:00,15,1.1368,1.1369,1.1365,1.1367,521
20140601|2014-04-15 13:30,15,1.1368,1.1368,1.1362,1.1365,410
20140601|2014-04-15 14:00,15,1.1365,1.1365,1.1363,1.1364,216
20140601|2014-04-15 14:30,15,1.1364,1.1366,1.1361,1.1362,192
20140601|2014-04-15 15:00,15,1.1362,1.1366,1.1362,1.1364,141
20140601|2014-04-15 15:30,15,1.1365,1.1369,1.1364,1.1369,32
20140601|2014-04-15 17:00,16,1.1364,1.1366,1.1363,1.1363,129
20140601|2014-04-15 17:30,16,1.1364,1.1367,1.1364,1.1366,13
20140601|2014-04-15 18:00,16,1.1366,1.1366,1.1364,1.1364,21
20140601|2014-04-15 18:30,16,1.1364,1.1364,1.1362,1.1362,19
20140601|2014-04-15 19:00,16,1.1363,1.1364,1.136,1.136,98
20140601|2014-04-15 19:30,16,1.1361,1.1366,1.136,1.1366,73
20140601|2014-04-15 20:00,16,1.1366,1.1366,1.1359,1.1359,101
20140601|2014-04-15 20:30,16,1.136,1.1362,1.1358,1.136,32
20140601|2014-04-15 21:00,16,1.1361,1.1362,1.1358,1.136,96
20140601|2014-04-15 21:30,16,1.1362,1.1367,1.1362,1.1365,101
20140601|2014-04-15 22:00,16,1.1364,1.1365,1.1362,1.1364,111
20140601|2014-04-15 22:30,16,1.1365,1.1365,1.1365,1.1365,3
20140601|2014-04-15 23:00,16,1.1365,1.1365,1.1364,1.1364,13
20140601|2014-04-15 23:30,16,1.1363,1.1363,1.1361,1.1361,94
20140601|2014-04-16 00:00,16,1.1361,1.1363,1.1361,1.1363,87
20140601|2014-04-16 00:30,16,1.1365,1.1372,1.1365,1.137,225
20140601|2014-04-16 01:00,16,1.137,1.1371,1.1365,1.137,333
20140601|2014-04-16 01:30,16,1.1371,1.1371,1.1363,1.1364,285
20140601|2014-04-16 02:00,16,1.1364,1.1371,1.1362,1.1371,363
20140601|2014-04-16 02:30,16,1.1372,1.1388,1.137,1.1386,980
20140601|2014-04-16 03:00,16,1.1387,1.1387,1.138,1.1387,763
20140601|2014-04-16 03:30,16,1.1387,1.1394,1.1381,1.139,1081
20140601|2014-04-16 04:00,16,1.1388,1.1389,1.1382,1.1386,542
20140601|2014-04-16 04:30,16,1.1385,1.1386,1.1379,1.1379,409
20140601|2014-04-16 05:00,16,1.1379,1.138,1.1373,1.1379,459
20140601|2014-04-16 05:30,16,1.1379,1.1381,1.1376,1.1377,161
20140601|2014-04-16 06:00,16,1.1376,1.1378,1.1376,1.1376,151
20140601|2014-04-16 06:30,16,1.1377,1.1379,1.1373,1.1373,195
20140601|2014-04-16 07:00,16,1.1374,1.138,1.1372,1.1377,499
20140601|2014-04-16 07:30,16,1.1379,1.1382,1.1372,1.1372,464
20140601|2014-04-16 08:00,16,1.1372,1.1375,1.1356,1.1358,1234
20140601|2014-04-16 08:30,16,1.1359,1.1365,1.1358,1.1363,1090
20140601|2014-04-16 09:00,16,1.1362,1.1364,1.1353,1.1361,1126
20140601|2014-04-16 09:30,16,1.1361,1.1363,1.1326,1.1349,5355
20140601|2014-04-16 10:00,16,1.1349,1.1351,1.1343,1.1347,978
20140601|2014-04-16 10:30,16,1.1346,1.1352,1.1342,1.1351,500
20140601|2014-04-16 11:00,16,1.1351,1.1361,1.1349,1.135,701
20140601|2014-04-16 11:30,16,1.1349,1.1358,1.1342,1.1358,565
20140601|2014-04-16 12:00,16,1.1357,1.136,1.1351,1.1351,565
20140601|2014-04-16 12:30,16,1.1352,1.1352,1.1347,1.1351,267
20140601|2014-04-16 13:00,16,1.1352,1.1353,1.1349,1.135,165
20140601|2014-04-16 13:30,16,1.135,1.1352,1.1347,1.1351,376
20140601|2014-04-16 14:00,16,1.1351,1.1351,1.1344,1.1344,385
20140601|2014-04-16 14:30,16,1.1343,1.1344,1.1341,1.1341,196
20140601|2014-04-16 15:00,16,1.1342,1.1345,1.1341,1.1342,151
20140601|2014-04-16 15:30,16,1.1343,1.1346,1.1343,1.1346,54
20140601|2014-04-16 17:00,17,1.1345,1.1347,1.1343,1.1345,33
20140601|2014-04-16 17:30,17,1.1345,1.1346,1.1345,1.1346,8
20140601|2014-04-16 18:00,17,1.1347,1.1348,1.1346,1.1346,30
20140601|2014-04-16 18:30,17,1.1347,1.1351,1.1347,1.1349,72
20140601|2014-04-16 19:00,17,1.1349,1.1361,1.1349,1.1359,219
20140601|2014-04-16 19:30,17,1.1358,1.1364,1.1358,1.1362,123
20140601|2014-04-16 20:00,17,1.1361,1.1361,1.1358,1.1359,136
20140601|2014-04-16 20:30,17,1.1359,1.1364,1.1359,1.1361,106
20140601|2014-04-16 21:00,17,1.1362,1.1367,1.1362,1.1367,105
20140601|2014-04-16 21:30,17,1.1367,1.1368,1.1367,1.1367,17
20140601|2014-04-16 22:00,17,1.1367,1.1367,1.1365,1.1366,61
20140601|2014-04-16 22:30,17,1.1367,1.137,1.1367,1.1367,57
20140601|2014-04-16 23:00,17,1.1366,1.1367,1.1364,1.1366,76
20140601|2014-04-16 23:30,17,1.1366,1.1366,1.1365,1.1366,28
20140601|2014-04-17 00:00,17,1.1365,1.1368,1.1365,1.1368,113
20140601|2014-04-17 00:30,17,1.1368,1.1372,1.1368,1.1371,148
20140601|2014-04-17 01:00,17,1.137,1.1378,1.1369,1.1371,441
20140601|2014-04-17 01:30,17,1.1372,1.1374,1.137,1.1372,206
20140601|2014-04-17 02:00,17,1.1371,1.1375,1.1369,1.1373,690
20140601|2014-04-17 02:30,17,1.1373,1.1379,1.1371,1.1375,540
20140601|2014-04-17 03:00,17,1.1375,1.1377,1.1373,1.1374,243
20140601|2014-04-17 03:30,17,1.1374,1.1375,1.1372,1.1373,280
20140601|2014-04-17 04:00,17,1.1374,1.1387,1.1374,1.1384,1143
20140601|2014-04-17 04:30,17,1.1385,1.1393,1.1385,1.1392,925
20140601|2014-04-17 05:00,17,1.1391,1.1397,1.1388,1.1391,1005
20140601|2014-04-17 05:30,17,1.1391,1.1392,1.1385,1.1386,317
20140601|2014-04-17 06:00,17,1.1386,1.1393,1.1384,1.1392,307
20140601|2014-04-17 06:30,17,1.1393,1.1396,1.1387,1.1388,715
20140601|2014-04-17 07:00,17,1.1389,1.1393,1.1376,1.1378,961
20140601|2014-04-17 07:30,17,1.1377,1.1378,1.1366,1.1372,1077
20140601|2014-04-17 08:00,17,1.1372,1.1374,1.1365,1.1369,564
20140601|2014-04-17 08:30,17,1.1369,1.1373,1.1359,1.1363,932
20140601|2014-04-17 09:00,17,1.136,1.1365,1.1353,1.1356,1400
20140601|2014-04-17 09:30,17,1.1355,1.1362,1.1355,1.1357,623
20140601|2014-04-17 10:00,17,1.1358,1.1359,1.1355,1.1358,385
20140601|2014-04-17 10:30,17,1.1358,1.1358,1.1349,1.1352,969
20140601|2014-04-17 11:00,17,1.1352,1.1353,1.1338,1.1339,1205
20140601|2014-04-17 11:30,17,1.1339,1.1343,1.1336,1.1341,728
20140601|2014-04-17 12:00,17,1.134,1.1344,1.1333,1.1336,816
20140601|2014-04-17 12:30,17,1.1337,1.134,1.1334,1.1335,359
20140601|2014-04-17 13:00,17,1.1336,1.1336,1.1327,1.1327,489
20140601|2014-04-17 13:30,17,1.1328,1.1334,1.1327,1.1332,379
20140601|2014-04-17 14:00,17,1.1332,1.1333,1.1327,1.1327,282
20140601|2014-04-17 14:30,17,1.1328,1.1328,1.1321,1.1325,504
20140601|2014-04-17 15:00,17,1.1326,1.1329,1.1322,1.1328,123
20140601|2014-04-17 15:30,17,1.1329,1.133,1.1326,1.1328,23
20140601|2014-04-20 17:00,21,1.133,1.133,1.1325,1.1329,97
20140601|2014-04-20 17:30,21,1.1327,1.1329,1.1327,1.1328,25
20140601|2014-04-20 18:00,21,1.1328,1.1328,1.1326,1.1327,25
20140601|2014-04-20 18:30,21,1.1326,1.1327,1.1325,1.1325,58
20140601|2014-04-20 19:00,21,1.1326,1.1329,1.1326,1.1327,55
20140601|2014-04-20 19:30,21,1.1326,1.1326,1.1324,1.1324,52
20140601|2014-04-20 20:00,21,1.1325,1.1326,1.1322,1.1323,119
20140601|2014-04-20 20:30,21,1.1324,1.1325,1.1324,1.1325,24
20140601|2014-04-20 21:00,21,1.1326,1.1326,1.1325,1.1325,40
20140601|2014-04-20 21:30,21,1.1325,1.1325,1.1325,1.1325,7
20140601|2014-04-20 22:00,21,1.1326,1.1326,1.1324,1.1326,15
20140601|2014-04-20 22:30,21,1.1325,1.1325,1.1325,1.1325,1
20140601|2014-04-20 23:00,21,1.1325,1.1327,1.1325,1.1327,56
20140601|2014-04-20 23:30,21,1.1327,1.1329,1.1327,1.1328,37
20140601|2014-04-21 00:00,21,1.1329,1.1332,1.1329,1.1332,79
20140601|2014-04-21 00:30,21,1.1331,1.1331,1.133,1.133,28
20140601|2014-04-21 01:00,21,1.133,1.1336,1.133,1.1334,256
20140601|2014-04-21 01:30,21,1.1334,1.1341,1.1333,1.1341,246
20140601|2014-04-21 02:00,21,1.1341,1.1342,1.1338,1.1341,81
20140601|2014-04-21 02:30,21,1.1341,1.1342,1.1337,1.1342,106
20140601|2014-04-21 03:00,21,1.1341,1.1342,1.1338,1.134,69
20140601|2014-04-21 03:30,21,1.134,1.134,1.1336,1.1339,95
20140601|2014-04-21 04:00,21,1.1342,1.1343,1.134,1.134,108
20140601|2014-04-21 04:30,21,1.134,1.134,1.1337,1.1338,80
20140601|2014-04-21 05:00,21,1.1338,1.1339,1.1334,1.1336,86
20140601|2014-04-21 05:30,21,1.1335,1.1335,1.1333,1.1333,74
20140601|2014-04-21 06:00,21,1.1332,1.1332,1.1329,1.1329,189
20140601|2014-04-21 06:30,21,1.1328,1.1328,1.1323,1.1324,272
20140601|2014-04-21 07:00,21,1.1324,1.1334,1.1324,1.1332,311
20140601|2014-04-21 07:30,21,1.1333,1.1337,1.1331,1.1333,368
20140601|2014-04-21 08:00,21,1.1333,1.1333,1.1326,1.1326,196
20140601|2014-04-21 08:30,21,1.1326,1.1327,1.132,1.1324,634
20140601|2014-04-21 09:00,21,1.1325,1.1327,1.1321,1.1324,382
20140601|2014-04-21 09:30,21,1.1324,1.1327,1.1319,1.1319,474
20140601|2014-04-21 10:00,21,1.1319,1.132,1.1307,1.1308,1118
20140601|2014-04-21 10:30,21,1.1308,1.1309,1.1301,1.1303,647
20140601|2014-04-21 11:00,21,1.1303,1.1305,1.1301,1.1305,365
20140601|2014-04-21 11:30,21,1.1304,1.1305,1.1303,1.1303,305
20140601|2014-04-21 12:00,21,1.1303,1.1304,1.1301,1.1301,63
20140601|2014-04-21 12:30,21,1.1303,1.1306,1.1301,1.1304,148
20140601|2014-04-21 13:00,21,1.1304,1.1304,1.1302,1.1304,104
20140601|2014-04-21 13:30,21,1.1304,1.131,1.1304,1.1307,545
20140601|2014-04-21 14:00,21,1.1307,1.1307,1.1305,1.1307,71
20140601|2014-04-21 14:30,21,1.1307,1.1307,1.1302,1.1303,202
20140601|2014-04-21 15:00,21,1.1304,1.1305,1.1303,1.1304,79
20140601|2014-04-21 15:30,21,1.1305,1.1306,1.1303,1.1306,16
20140601|2014-04-21 17:00,22,1.1304,1.1307,1.1304,1.1305,58
20140601|2014-04-21 17:30,22,1.1305,1.1305,1.1303,1.1303,21
20140601|2014-04-21 18:00,22,1.1303,1.1306,1.1302,1.1304,19
20140601|2014-04-21 18:30,22,1.1303,1.1303,1.1299,1.13,85
20140601|2014-04-21 19:00,22,1.13,1.1304,1.1299,1.1304,65
20140601|2014-04-21 19:30,22,1.1303,1.1303,1.1299,1.1302,115
20140601|2014-04-21 20:00,22,1.1302,1.1304,1.1301,1.1302,126
20140601|2014-04-21 20:30,22,1.1302,1.1305,1.1302,1.1304,83
20140601|2014-04-21 21:00,22,1.1305,1.1306,1.1305,1.1306,17
20140601|2014-04-21 21:30,22,1.1305,1.1306,1.1304,1.1306,48
20140601|2014-04-21 22:00,22,1.1306,1.1307,1.1305,1.1306,26
20140601|2014-04-21 22:30,22,1.1306,1.1306,1.1306,1.1306,3
20140601|2014-04-21 23:00,22,1.1307,1.1307,1.1306,1.1306,4
20140601|2014-04-21 23:30,22,1.1306,1.1306,1.1306,1.1306,3
20140601|2014-04-22 00:00,22,1.1306,1.1306,1.1302,1.1302,234
20140601|2014-04-22 00:30,22,1.1302,1.1305,1.1302,1.1304,79
20140601|2014-04-22 01:00,22,1.1304,1.1304,1.1295,1.13,337
20140601|2014-04-22 01:30,22,1.1301,1.1313,1.1301,1.1313,505
20140601|2014-04-22 02:00,22,1.1312,1.1312,1.1304,1.1304,922
20140601|2014-04-22 02:30,22,1.1303,1.131,1.1302,1.131,596
20140601|2014-04-22 03:00,22,1.131,1.1318,1.1308,1.1316,605
20140601|2014-04-22 03:30,22,1.1316,1.1318,1.131,1.1312,429
20140601|2014-04-22 04:00,22,1.1312,1.1314,1.1309,1.1311,405
20140601|2014-04-22 04:30,22,1.1311,1.1314,1.1307,1.1313,449
20140601|2014-04-22 05:00,22,1.1313,1.1319,1.1312,1.1319,579
20140601|2014-04-22 05:30,22,1.132,1.1324,1.1318,1.1319,616
20140601|2014-04-22 06:00,22,1.132,1.1322,1.1314,1.1314,236
20140601|2014-04-22 06:30,22,1.1314,1.1318,1.1313,1.1315,159
20140601|2014-04-22 07:00,22,1.1315,1.1326,1.1315,1.1322,895
20140601|2014-04-22 07:30,22,1.1321,1.1323,1.1317,1.132,635
20140601|2014-04-22 08:00,22,1.132,1.1322,1.1312,1.1316,888
20140601|2014-04-22 08:30,22,1.1316,1.1317,1.1311,1.1312,1328
20140601|2014-04-22 09:00,22,1.1312,1.1316,1.1298,1.1301,1382
20140601|2014-04-22 09:30,22,1.13,1.13,1.1289,1.1296,2055
20140601|2014-04-22 10:00,22,1.1295,1.1298,1.1293,1.1295,756
20140601|2014-04-22 10:30,22,1.1295,1.1304,1.1293,1.1302,629
20140601|2014-04-22 11:00,22,1.1302,1.1304,1.1296,1.13,608
20140601|2014-04-22 11:30,22,1.13,1.1304,1.13,1.1302,595
20140601|2014-04-22 12:00,22,1.1301,1.1303,1.1298,1.1302,355
20140601|2014-04-22 12:30,22,1.1302,1.1305,1.1302,1.1303,290
20140601|2014-04-22 13:00,22,1.1304,1.1305,1.1303,1.1303,469
20140601|2014-04-22 13:30,22,1.1303,1.1307,1.1302,1.1304,336
20140601|2014-04-22 14:00,22,1.1304,1.1306,1.1303,1.1305,235
20140601|2014-04-22 14:30,22,1.1304,1.1306,1.1303,1.1304,449
20140601|2014-04-22 15:00,22,1.1305,1.1305,1.1302,1.1304,63
20140601|2014-04-22 15:30,22,1.1303,1.1304,1.1301,1.1301,18
20140601|2014-04-22 17:00,23,1.1303,1.1305,1.1303,1.1305,19
20140601|2014-04-22 17:30,23,1.1303,1.1307,1.1303,1.1306,20
20140601|2014-04-22 18:00,23,1.1306,1.1307,1.1306,1.1306,15
20140601|2014-04-22 18:30,23,1.1307,1.1307,1.1306,1.1307,10
20140601|2014-04-22 19:00,23,1.1306,1.1306,1.1304,1.1305,42
20140601|2014-04-22 19:30,23,1.1305,1.1307,1.1302,1.1304,260
20140601|2014-04-22 20:00,23,1.1303,1.1307,1.1303,1.1307,55
20140601|2014-04-22 20:30,23,1.1306,1.1311,1.1304,1.131,160
20140601|2014-04-22 21:00,23,1.1311,1.132,1.1311,1.1319,161
20140601|2014-04-22 21:30,23,1.1319,1.1319,1.1317,1.1317,62
20140601|2014-04-22 22:00,23,1.1317,1.1317,1.1316,1.1316,33
20140601|2014-04-22 22:30,23,1.1317,1.132,1.1316,1.1319,146
20140601|2014-04-22 23:00,23,1.132,1.1323,1.132,1.1323,40
20140601|2014-04-22 23:30,23,1.1322,1.1322,1.132,1.132,83
20140601|2014-04-23 00:00,23,1.132,1.1322,1.1318,1.1319,113
20140601|2014-04-23 00:30,23,1.1319,1.1319,1.1313,1.1316,166
20140601|2014-04-23 01:00,23,1.1316,1.1328,1.1315,1.132,944
20140601|2014-04-23 01:30,23,1.132,1.1323,1.1318,1.1319,374
20140601|2014-04-23 02:00,23,1.1318,1.1318,1.1299,1.13,984
20140601|2014-04-23 02:30,23,1.1301,1.1323,1.1301,1.1316,1596
20140601|2014-04-23 03:00,23,1.1316,1.1341,1.1316,1.1338,2041
20140601|2014-04-23 03:30,23,1.1338,1.1354,1.1337,1.1349,1854
20140601|2014-04-23 04:00,23,1.135,1.1353,1.1345,1.1345,503
20140601|2014-04-23 04:30,23,1.1345,1.1355,1.1345,1.1347,663
20140601|2014-04-23 05:00,23,1.1347,1.1352,1.1346,1.1348,883
20140601|2014-04-23 05:30,23,1.1349,1.1353,1.1346,1.1353,263
20140601|2014-04-23 06:00,23,1.1352,1.1353,1.1349,1.1352,245
20140601|2014-04-23 06:30,23,1.1353,1.1353,1.1343,1.1348,435
20140601|2014-04-23 07:00,23,1.1348,1.1352,1.1346,1.1351,410
20140601|2014-04-23 07:30,23,1.1351,1.1354,1.1346,1.135,560
20140601|2014-04-23 08:00,23,1.1351,1.1351,1.1338,1.1341,1132
20140601|2014-04-23 08:30,23,1.1342,1.1345,1.1338,1.134,1005
20140601|2014-04-23 09:00,23,1.1344,1.1359,1.1344,1.1349,2021
20140601|2014-04-23 09:30,23,1.1349,1.135,1.1334,1.1342,1175
20140601|2014-04-23 10:00,23,1.1342,1.1343,1.1333,1.1334,752
20140601|2014-04-23 10:30,23,1.1333,1.1335,1.1331,1.1331,456
20140601|2014-04-23 11:00,23,1.1331,1.1339,1.1331,1.1334,808
20140601|2014-04-23 11:30,23,1.1334,1.1338,1.1333,1.1335,252
20140601|2014-04-23 12:00,23,1.1335,1.1336,1.1332,1.1335,202
20140601|2014-04-23 12:30,23,1.1334,1.1334,1.1328,1.1328,372
20140601|2014-04-23 13:00,23,1.1328,1.1329,1.1327,1.1328,212
20140601|2014-04-23 13:30,23,1.1328,1.133,1.1326,1.1327,435
20140601|2014-04-23 14:00,23,1.1327,1.1331,1.1327,1.1329,196
20140601|2014-04-23 14:30,23,1.1328,1.1329,1.1323,1.1325,392
20140601|2014-04-23 15:00,23,1.1325,1.1325,1.1323,1.1324,118
20140601|2014-04-23 15:30,23,1.1324,1.1326,1.1323,1.1323,87
20140601|2014-04-23 17:00,24,1.1325,1.1325,1.1323,1.1324,55
20140601|2014-04-23 17:30,24,1.1324,1.1325,1.1324,1.1324,12
20140601|2014-04-23 18:00,24,1.1324,1.1325,1.1323,1.1325,46
20140601|2014-04-23 18:30,24,1.1325,1.1325,1.1324,1.1324,52
20140601|2014-04-23 19:00,24,1.1323,1.1324,1.1323,1.1323,72
20140601|2014-04-23 19:30,24,1.1323,1.1327,1.1323,1.1327,45
20140601|2014-04-23 20:00,24,1.1326,1.1327,1.1325,1.1327,28
20140601|2014-04-23 20:30,24,1.1327,1.1327,1.1327,1.1327,21
20140601|2014-04-23 21:00,24,1.1327,1.1332,1.1327,1.1332,184
20140601|2014-04-23 21:30,24,1.1332,1.1333,1.1328,1.1328,25
20140601|2014-04-23 22:00,24,1.1328,1.1332,1.1328,1.1332,40
20140601|2014-04-23 22:30,24,1.1332,1.1334,1.1331,1.1334,26
20140601|2014-04-23 23:00,24,1.1334,1.1334,1.1332,1.1332,57
20140601|2014-04-23 23:30,24,1.1331,1.1331,1.133,1.133,8
20140601|2014-04-24 00:00,24,1.133,1.1331,1.133,1.1331,39
20140601|2014-04-24 00:30,24,1.1331,1.1332,1.133,1.133,31
20140601|2014-04-24 01:00,24,1.133,1.133,1.1323,1.1327,453
20140601|2014-04-24 01:30,24,1.1327,1.1336,1.1327,1.1335,393
20140601|2014-04-24 02:00,24,1.1334,1.1341,1.1331,1.134,616
20140601|2014-04-24 02:30,24,1.134,1.1344,1.1337,1.1343,544
20140601|2014-04-24 03:00,24,1.1343,1.135,1.134,1.1345,1024
20140601|2014-04-24 03:30,24,1.1345,1.1345,1.1338,1.134,379
20140601|2014-04-24 04:00,24,1.1339,1.1339,1.1325,1.1333,1690
20140601|2014-04-24 04:30,24,1.1331,1.1337,1.133,1.1337,276
20140601|2014-04-24 05:00,24,1.1334,1.1334,1.1322,1.1324,506
20140601|2014-04-24 05:30,24,1.1324,1.1333,1.1324,1.1325,337
20140601|2014-04-24 06:00,24,1.1325,1.1332,1.1325,1.133,267
20140601|2014-04-24 06:30,24,1.133,1.1332,1.1328,1.1331,173
20140601|2014-04-24 07:00,24,1.1333,1.1335,1.1326,1.1329,562
20140601|2014-04-24 07:30,24,1.1326,1.1329,1.1295,1.1301,3877
20140601|2014-04-24 08:00,24,1.13,1.1314,1.13,1.1312,1319
20140601|2014-04-24 08:30,24,1.1312,1.1343,1.1309,1.1332,3708
20140601|2014-04-24 09:00,24,1.1332,1.1345,1.1327,1.1328,2486
20140601|2014-04-24 09:30,24,1.1327,1.1343,1.1327,1.1338,946
20140601|2014-04-24 10:00,24,1.1337,1.135,1.1337,1.1348,1112
20140601|2014-04-24 10:30,24,1.1347,1.1349,1.1345,1.1345,627
20140601|2014-04-24 11:00,24,1.1345,1.1347,1.1344,1.1345,360
20140601|2014-04-24 11:30,24,1.1346,1.1346,1.1342,1.1342,268
20140601|2014-04-24 12:00,24,1.1343,1.1347,1.1342,1.1344,214
20140601|2014-04-24 12:30,24,1.1345,1.1351,1.1343,1.1345,433
20140601|2014-04-24 13:00,24,1.1345,1.1345,1.1343,1.1344,195
20140601|2014-04-24 13:30,24,1.1343,1.1345,1.134,1.1341,356
20140601|2014-04-24 14:00,24,1.1342,1.1343,1.1341,1.1342,124
20140601|2014-04-24 14:30,24,1.1341,1.1343,1.134,1.134,145
20140601|2014-04-24 15:00,24,1.134,1.1344,1.134,1.1344,54
20140601|2014-04-24 15:30,24,1.1343,1.1348,1.1343,1.1348,55
20140601|2014-04-24 17:00,25,1.1345,1.1347,1.1344,1.1346,12
20140601|2014-04-24 17:30,25,1.1346,1.1347,1.1346,1.1347,8
20140601|2014-04-24 18:00,25,1.1348,1.1351,1.1347,1.1348,51
20140601|2014-04-24 18:30,25,1.1347,1.1348,1.1345,1.1345,22
20140601|2014-04-24 19:00,25,1.1345,1.1346,1.1344,1.1345,21
20140601|2014-04-24 19:30,25,1.1344,1.1346,1.1343,1.1343,47
20140601|2014-04-24 20:00,25,1.1344,1.1344,1.1341,1.1341,78
20140601|2014-04-24 20:30,25,1.1343,1.1345,1.1342,1.1344,51
20140601|2014-04-24 21:00,25,1.1344,1.1347,1.1344,1.1347,29
20140601|2014-04-24 21:30,25,1.1345,1.1346,1.1344,1.1345,61
20140601|2014-04-24 22:00,25,1.1345,1.1345,1.1345,1.1345,9
20140601|2014-04-24 22:30,25,1.1345,1.1346,1.1344,1.1345,19
20140601|2014-04-24 23:00,25,1.1345,1.1345,1.1345,1.1345,5
20140601|2014-04-24 23:30,25,1.1345,1.1345,1.1345,1.1345,10
20140601|2014-04-25 00:00,25,1.1346,1.1346,1.1342,1.1344,90
20140601|2014-04-25 00:30,25,1.1344,1.1345,1.1343,1.1344,39
20140601|2014-04-25 01:00,25,1.1344,1.1346,1.1343,1.1343,144
20140601|2014-04-25 01:30,25,1.1344,1.1348,1.1344,1.1346,268
20140601|2014-04-25 02:00,25,1.1345,1.1357,1.1345,1.1355,924
20140601|2014-04-25 02:30,25,1.1355,1.1359,1.1351,1.1351,394
20140601|2014-04-25 03:00,25,1.1351,1.1357,1.135,1.1354,419
20140601|2014-04-25 03:30,25,1.1355,1.1355,1.1347,1.1349,317
20140601|2014-04-25 04:00,25,1.135,1.1366,1.1349,1.1362,800
20140601|2014-04-25 04:30,25,1.1363,1.1363,1.1356,1.1357,384
20140601|2014-04-25 05:00,25,1.1357,1.1361,1.1355,1.1357,251
20140601|2014-04-25 05:30,25,1.1357,1.1357,1.1348,1.1349,835
20140601|2014-04-25 06:00,25,1.1349,1.1355,1.1347,1.1352,486
20140601|2014-04-25 06:30,25,1.1352,1.1354,1.1346,1.1347,277
20140601|2014-04-25 07:00,25,1.1347,1.1355,1.1347,1.1352,444
20140601|2014-04-25 07:30,25,1.1352,1.1364,1.1349,1.1357,1114
20140601|2014-04-25 08:00,25,1.1356,1.1359,1.1354,1.1357,272
20140601|2014-04-25 08:30,25,1.1358,1.1363,1.1355,1.1361,1153
20140601|2014-04-25 09:00,25,1.1361,1.1363,1.1355,1.1355,720
20140601|2014-04-25 09:30,25,1.1356,1.136,1.1354,1.1354,877
20140601|2014-04-25 10:00,25,1.1354,1.1358,1.1353,1.1355,557
20140601|2014-04-25 10:30,25,1.1355,1.1361,1.1354,1.1355,540
20140601|2014-04-25 11:00,25,1.1355,1.1356,1.1348,1.1351,435
20140601|2014-04-25 11:30,25,1.1352,1.1357,1.1352,1.1354,188
20140601|2014-04-25 12:00,25,1.1354,1.1356,1.1353,1.1354,251
20140601|2014-04-25 12:30,25,1.1354,1.1355,1.1353,1.1353,101
20140601|2014-04-25 13:00,25,1.1354,1.136,1.1352,1.1359,203
20140601|2014-04-25 13:30,25,1.1359,1.136,1.1353,1.1356,490
20140601|2014-04-25 14:00,25,1.1355,1.1355,1.1354,1.1354,157
20140601|2014-04-25 14:30,25,1.1354,1.1355,1.1348,1.1351,294
20140601|2014-04-25 15:00,25,1.1351,1.1352,1.1345,1.1349,93
20140601|2014-04-25 15:30,25,1.1348,1.1352,1.1346,1.135,125
20140601|2014-04-27 17:00,28,1.136,1.136,1.1354,1.1359,98
20140601|2014-04-27 17:30,28,1.1358,1.136,1.1354,1.1354,14
20140601|2014-04-27 18:00,28,1.1355,1.1356,1.1354,1.1354,49
20140601|2014-04-27 18:30,28,1.1354,1.1358,1.1354,1.1357,76
20140601|2014-04-27 19:00,28,1.1357,1.1357,1.1339,1.1341,309
20140601|2014-04-27 19:30,28,1.134,1.1342,1.1333,1.1337,396
20140601|2014-04-27 20:00,28,1.1337,1.1338,1.1335,1.1338,191
20140601|2014-04-27 20:30,28,1.1338,1.1339,1.1337,1.1338,90
20140601|2014-04-27 21:00,28,1.1339,1.134,1.1339,1.1339,17
20140601|2014-04-27 21:30,28,1.134,1.1341,1.1339,1.1341,54
20140601|2014-04-27 22:00,28,1.1341,1.1343,1.1341,1.1342,44
20140601|2014-04-27 22:30,28,1.1341,1.1342,1.1341,1.1342,24
20140601|2014-04-27 23:00,28,1.1343,1.1343,1.1341,1.1342,24
20140601|2014-04-27 23:30,28,1.1343,1.1343,1.1341,1.1341,27
20140601|2014-04-28 00:00,28,1.1341,1.1341,1.134,1.1341,15
20140601|2014-04-28 00:30,28,1.134,1.1341,1.1338,1.134,59
20140601|2014-04-28 01:00,28,1.1339,1.1342,1.1335,1.1339,387
20140601|2014-04-28 01:30,28,1.1338,1.1351,1.1335,1.1351,629
20140601|2014-04-28 02:00,28,1.135,1.1394,1.135,1.139,4139
20140601|2014-04-28 02:30,28,1.139,1.1396,1.1387,1.1389,2482
20140601|2014-04-28 03:00,28,1.1389,1.1391,1.1386,1.1387,749
20140601|2014-04-28 03:30,28,1.1388,1.1393,1.1387,1.1392,466
20140601|2014-04-28 04:00,28,1.1392,1.1406,1.1392,1.1402,1489
20140601|2014-04-28 04:30,28,1.1402,1.1404,1.1392,1.1394,543
20140601|2014-04-28 05:00,28,1.1393,1.1396,1.1392,1.1393,311
20140601|2014-04-28 05:30,28,1.1393,1.1396,1.1391,1.1392,359
20140601|2014-04-28 06:00,28,1.1393,1.1395,1.1391,1.1391,423
20140601|2014-04-28 06:30,28,1.1392,1.1394,1.1385,1.1386,616
20140601|2014-04-28 07:00,28,1.1387,1.1388,1.1383,1.1385,829
20140601|2014-04-28 07:30,28,1.1386,1.1402,1.1385,1.1398,1428
20140601|2014-04-28 08:00,28,1.1397,1.1401,1.1385,1.1387,841
20140601|2014-04-28 08:30,28,1.1386,1.1393,1.1382,1.1382,1360
20140601|2014-04-28 09:00,28,1.1381,1.1386,1.1363,1.1369,2879
20140601|2014-04-28 09:30,28,1.1369,1.1371,1.136,1.136,1425
20140601|2014-04-28 10:00,28,1.1361,1.1362,1.1353,1.1361,2801
20140601|2014-04-28 10:30,28,1.1361,1.1361,1.1358,1.1358,536
20140601|2014-04-28 11:00,28,1.1358,1.1365,1.1356,1.1364,938
20140601|2014-04-28 11:30,28,1.1364,1.1367,1.1361,1.1363,765
20140601|2014-04-28 12:00,28,1.1364,1.1372,1.1364,1.1371,518
20140601|2014-04-28 12:30,28,1.1371,1.1373,1.1366,1.1369,394
20140601|2014-04-28 13:00,28,1.1369,1.1373,1.1368,1.1369,389
20140601|2014-04-28 13:30,28,1.1368,1.1371,1.1367,1.137,318
20140601|2014-04-28 14:00,28,1.1369,1.137,1.1365,1.1365,326
20140601|2014-04-28 14:30,28,1.1365,1.1365,1.1362,1.1362,280
20140601|2014-04-28 15:00,28,1.1362,1.1369,1.1362,1.1366,158
20140601|2014-04-28 15:30,28,1.1365,1.1367,1.1363,1.1363,42
20140601|2014-04-28 17:00,29,1.1365,1.1365,1.1362,1.1364,62
20140601|2014-04-28 17:30,29,1.1363,1.1365,1.1363,1.1365,26
20140601|2014-04-28 18:00,29,1.1365,1.1365,1.1364,1.1364,14
20140601|2014-04-28 18:30,29,1.1364,1.1364,1.1363,1.1363,31
20140601|2014-04-28 19:00,29,1.1362,1.1367,1.1362,1.1367,44
20140601|2014-04-28 19:30,29,1.1367,1.1367,1.1367,1.1367,19
20140601|2014-04-28 20:00,29,1.1368,1.1373,1.1367,1.1373,185
20140601|2014-04-28 20:30,29,1.1372,1.1372,1.1369,1.137,36
20140601|2014-04-28 21:00,29,1.137,1.1371,1.137,1.137,50
20140601|2014-04-28 21:30,29,1.137,1.1371,1.137,1.137,9
20140601|2014-04-28 22:00,29,1.137,1.1373,1.1369,1.1371,138
20140601|2014-04-28 22:30,29,1.1372,1.1373,1.1372,1.1372,15
20140601|2014-04-28 23:00,29,1.1373,1.1373,1.1372,1.1372,5
20140601|2014-04-28 23:30,29,1.1372,1.1373,1.1371,1.1372,25
20140601|2014-04-29 00:00,29,1.1371,1.1372,1.1371,1.1372,19
20140601|2014-04-29 00:30,29,1.1371,1.1379,1.1371,1.1377,149
20140601|2014-04-29 01:00,29,1.1377,1.1378,1.1372,1.1374,263
20140601|2014-04-29 01:30,29,1.1375,1.1378,1.1373,1.1377,238
20140601|2014-04-29 02:00,29,1.1377,1.1386,1.1369,1.1378,1278
20140601|2014-04-29 02:30,29,1.1378,1.1378,1.1373,1.1373,297
20140601|2014-04-29 03:00,29,1.1373,1.1374,1.1362,1.1364,1175
20140601|2014-04-29 03:30,29,1.1363,1.1376,1.1362,1.1374,507
20140601|2014-04-29 04:00,29,1.1374,1.1375,1.1371,1.1374,230
20140601|2014-04-29 04:30,29,1.1374,1.1374,1.1365,1.1367,333
20140601|2014-04-29 05:00,29,1.1367,1.1371,1.1364,1.1371,247
20140601|2014-04-29 05:30,29,1.137,1.1374,1.1368,1.1368,566
20140601|2014-04-29 06:00,29,1.1368,1.1371,1.1366,1.1367,347
20140601|2014-04-29 06:30,29,1.1368,1.1369,1.1364,1.1366,375
20140601|2014-04-29 07:00,29,1.1365,1.1365,1.1326,1.1326,5027
20140601|2014-04-29 07:30,29,1.1326,1.1336,1.1325,1.1336,2407
20140601|2014-04-29 08:00,29,1.1336,1.1338,1.133,1.1333,960
20140601|2014-04-29 08:30,29,1.1333,1.1334,1.1326,1.133,1120
20140601|2014-04-29 09:00,29,1.1332,1.1336,1.1327,1.1334,1194
20140601|2014-04-29 09:30,29,1.1334,1.1335,1.132,1.1322,1688
20140601|2014-04-29 10:00,29,1.1322,1.1325,1.1317,1.1318,1233
20140601|2014-04-29 10:30,29,1.1318,1.1321,1.1308,1.1309,1916
20140601|2014-04-29 11:00,29,1.1309,1.1315,1.1308,1.1314,871
20140601|2014-04-29 11:30,29,1.1314,1.1316,1.1311,1.1316,495
20140601|2014-04-29 12:00,29,1.1315,1.1318,1.1313,1.1316,322
20140601|2014-04-29 12:30,29,1.1316,1.1318,1.1312,1.1313,303
20140601|2014-04-29 13:00,29,1.1314,1.1318,1.1313,1.1316,203
20140601|2014-04-29 13:30,29,1.1316,1.1322,1.1314,1.1321,783
20140601|2014-04-29 14:00,29,1.1321,1.1325,1.1318,1.1325,532
20140601|2014-04-29 14:30,29,1.1324,1.1325,1.1322,1.1322,367
20140601|2014-04-29 15:00,29,1.1323,1.1324,1.132,1.1322,86
20140601|2014-04-29 15:30,29,1.1323,1.1325,1.1322,1.1324,96
20140601|2014-04-29 17:00,30,1.1319,1.1323,1.1318,1.1319,58
20140601|2014-04-29 17:30,30,1.1319,1.1321,1.1319,1.1321,34
20140601|2014-04-29 18:00,30,1.1321,1.1323,1.132,1.1322,35
20140601|2014-04-29 18:30,30,1.1322,1.1325,1.1322,1.1324,49
20140601|2014-04-29 19:00,30,1.1325,1.1325,1.132,1.1322,466
20140601|2014-04-29 19:30,30,1.1322,1.1322,1.1318,1.1319,292
20140601|2014-04-29 20:00,30,1.132,1.132,1.1317,1.1319,28
20140601|2014-04-29 20:30,30,1.1319,1.1319,1.1319,1.1319,21
20140601|2014-04-29 21:00,30,1.1319,1.132,1.1318,1.1318,34
20140601|2014-04-29 21:30,30,1.1319,1.132,1.1317,1.1319,105
20140601|2014-04-29 22:00,30,1.1318,1.1321,1.1318,1.132,66
20140601|2014-04-29 22:30,30,1.1321,1.1321,1.1318,1.1318,30
20140601|2014-04-29 23:00,30,1.1319,1.1321,1.1319,1.1321,49
20140601|2014-04-29 23:30,30,1.1321,1.1321,1.1319,1.132,35
20140601|2014-04-30 00:00,30,1.1319,1.1319,1.1317,1.1317,32
20140601|2014-04-30 00:30,30,1.1316,1.1317,1.1313,1.1313,84
20140601|2014-04-30 01:00,30,1.1313,1.1321,1.1311,1.1321,235
20140601|2014-04-30 01:30,30,1.132,1.1326,1.1317,1.1321,691
20140601|2014-04-30 02:00,30,1.1321,1.1326,1.1314,1.1316,604
20140601|2014-04-30 02:30,30,1.1316,1.1323,1.1315,1.1319,468
20140601|2014-04-30 03:00,30,1.1319,1.1324,1.1317,1.1319,602
20140601|2014-04-30 03:30,30,1.1318,1.1318,1.1305,1.1315,1585
20140601|2014-04-30 04:00,30,1.1313,1.1345,1.13,1.1338,3663
20140601|2014-04-30 04:30,30,1.1339,1.1341,1.1335,1.1338,720
20140601|2014-04-30 05:00,30,1.1337,1.135,1.1337,1.1341,953
20140601|2014-04-30 05:30,30,1.1341,1.1345,1.134,1.1341,425
20140601|2014-04-30 06:00,30,1.1341,1.1356,1.134,1.1356,1958
20140601|2014-04-30 06:30,30,1.1357,1.1363,1.1356,1.1357,1273
20140601|2014-04-30 07:00,30,1.1358,1.1359,1.1349,1.135,1467
20140601|2014-04-30 07:30,30,1.1353,1.1385,1.1353,1.1367,3739
20140601|2014-04-30 08:00,30,1.1366,1.1379,1.1365,1.1377,1489
20140601|2014-04-30 08:30,30,1.1376,1.1376,1.136,1.1362,2563
20140601|2014-04-30 09:00,30,1.1363,1.1367,1.1361,1.1364,1023
20140601|2014-04-30 09:30,30,1.1364,1.1368,1.1359,1.1362,1782
20140601|2014-04-30 10:00,30,1.1361,1.1375,1.1361,1.1363,1793
20140601|2014-04-30 10:30,30,1.1363,1.1368,1.1361,1.1366,748
20140601|2014-04-30 11:00,30,1.1366,1.1369,1.1361,1.1369,732
20140601|2014-04-30 11:30,30,1.137,1.137,1.1362,1.1362,588
20140601|2014-04-30 12:00,30,1.1362,1.1367,1.1362,1.1366,530
20140601|2014-04-30 12:30,30,1.1366,1.1367,1.136,1.1362,561
20140601|2014-04-30 13:00,30,1.136,1.1374,1.1356,1.1365,3323
20140601|2014-04-30 13:30,30,1.1365,1.1372,1.1363,1.1369,975
20140601|2014-04-30 14:00,30,1.137,1.137,1.1365,1.1368,465
20140601|2014-04-30 14:30,30,1.1367,1.137,1.1364,1.1366,401
20140601|2014-04-30 15:00,30,1.1366,1.1367,1.1364,1.1365,120
20140601|2014-04-30 15:30,30,1.1364,1.1364,1.1361,1.1362,113
20140601|2014-04-30 17:00,1,1.1369,1.1371,1.1362,1.1365,66
20140601|2014-04-30 17:30,1,1.1366,1.1366,1.1364,1.1365,13
20140601|2014-04-30 18:00,1,1.1366,1.1368,1.1366,1.1368,29
20140601|2014-04-30 18:30,1,1.1367,1.1367,1.1365,1.1365,27
20140601|2014-04-30 19:00,1,1.1365,1.1367,1.1364,1.1364,57
20140601|2014-04-30 19:30,1,1.1365,1.1369,1.1365,1.1369,43
20140601|2014-04-30 20:00,1,1.1368,1.1371,1.1368,1.1369,128
20140601|2014-04-30 20:30,1,1.1369,1.137,1.1368,1.1368,20
20140601|2014-04-30 21:00,1,1.1369,1.1369,1.1369,1.1369,20
20140601|2014-04-30 21:30,1,1.1369,1.1369,1.1369,1.1369,14
20140601|2014-04-30 22:00,1,1.1369,1.1369,1.1368,1.1368,19
20140601|2014-04-30 22:30,1,1.1368,1.1368,1.1366,1.1366,31
20140601|2014-04-30 23:00,1,1.1366,1.1368,1.1366,1.1367,64
20140601|2014-04-30 23:30,1,1.1368,1.1369,1.1368,1.1369,61
20140601|2014-05-01 00:00,1,1.1369,1.137,1.1368,1.137,34
20140601|2014-05-01 00:30,1,1.1369,1.1369,1.1366,1.1367,50
20140601|2014-05-01 01:00,1,1.1367,1.1381,1.1366,1.138,484
20140601|2014-05-01 01:30,1,1.138,1.1387,1.1378,1.1386,454
20140601|2014-05-01 02:00,1,1.1385,1.1388,1.1382,1.1386,513
20140601|2014-05-01 02:30,1,1.1386,1.1387,1.1382,1.1384,296
20140601|2014-05-01 03:00,1,1.1383,1.1385,1.1383,1.1385,318
20140601|2014-05-01 03:30,1,1.1385,1.1386,1.1384,1.1385,263
20140601|2014-05-01 04:00,1,1.1386,1.1387,1.1384,1.1385,248
20140601|2014-05-01 04:30,1,1.1385,1.1385,1.1379,1.1381,586
20140601|2014-05-01 05:00,1,1.1381,1.1386,1.1379,1.1384,342
20140601|2014-05-01 05:30,1,1.1384,1.1384,1.1382,1.1383,199
20140601|2014-05-01 06:00,1,1.1383,1.1386,1.1383,1.1386,189
20140601|2014-05-01 06:30,1,1.1386,1.1386,1.138,1.1382,261
20140601|2014-05-01 07:00,1,1.1384,1.1387,1.1381,1.1383,635
20140601|2014-05-01 07:30,1,1.1384,1.139,1.1382,1.1384,903
20140601|2014-05-01 08:00,1,1.1383,1.1386,1.1379,1.1383,614
20140601|2014-05-01 08:30,1,1.1382,1.1382,1.1379,1.1379,693
20140601|2014-05-01 09:00,1,1.1378,1.1388,1.1377,1.1383,1052
20140601|2014-05-01 09:30,1,1.1382,1.1382,1.1374,1.1374,484
20140601|2014-05-01 10:00,1,1.1374,1.1377,1.1369,1.1371,992
20140601|2014-05-01 10:30,1,1.1371,1.1373,1.1369,1.1372,439
20140601|2014-05-01 11:00,1,1.1371,1.1371,1.1368,1.1369,363
20140601|2014-05-01 11:30,1,1.1368,1.1371,1.1367,1.137,174
20140601|2014-05-01 12:00,1,1.137,1.1372,1.137,1.1372,59
20140601|2014-05-01 12:30,1,1.1371,1.1379,1.1371,1.1378,507
20140601|2014-05-01 13:00,1,1.1378,1.138,1.1376,1.1377,318
20140601|2014-05-01 13:30,1,1.1377,1.1379,1.1376,1.1378,407
20140601|2014-05-01 14:00,1,1.1378,1.1379,1.1375,1.1376,157
20140601|2014-05-01 14:30,1,1.1375,1.1376,1.1372,1.1374,230
20140601|2014-05-01 15:00,1,1.1375,1.1378,1.1373,1.1376,157
20140601|2014-05-01 15:30,1,1.1377,1.1378,1.1375,1.1377,41
20140601|2014-05-01 17:00,2,1.1378,1.1378,1.1375,1.1377,40
20140601|2014-05-01 17:30,2,1.138,1.138,1.1378,1.1379,22
20140601|2014-05-01 18:00,2,1.1377,1.1377,1.1376,1.1377,11
20140601|2014-05-01 18:30,2,1.1376,1.1378,1.1375,1.1378,8
20140601|2014-05-01 19:00,2,1.1377,1.1377,1.1374,1.1375,38
20140601|2014-05-01 19:30,2,1.1376,1.1376,1.1373,1.1374,50
20140601|2014-05-01 20:00,2,1.1374,1.1374,1.1372,1.1373,163
20140601|2014-05-01 20:30,2,1.1373,1.1373,1.1372,1.1372,55
20140601|2014-05-01 21:00,2,1.1371,1.1371,1.1369,1.137,33
20140601|2014-05-01 21:30,2,1.137,1.1371,1.137,1.1371,16
20140601|2014-05-01 22:00,2,1.1371,1.1372,1.1371,1.1372,33
20140601|2014-05-01 22:30,2,1.1371,1.1373,1.1371,1.1373,8
20140601|2014-05-01 23:00,2,1.1374,1.1374,1.1374,1.1374,13
20140601|2014-05-01 23:30,2,1.1373,1.1374,1.1373,1.1374,22
20140601|2014-05-02 00:00,2,1.1373,1.1373,1.1369,1.137,112
20140601|2014-05-02 00:30,2,1.1369,1.1369,1.1365,1.1368,100
20140601|2014-05-02 01:00,2,1.1367,1.1369,1.1366,1.1368,83
20140601|2014-05-02 01:30,2,1.1368,1.137,1.1368,1.1368,75
20140601|2014-05-02 02:00,2,1.1367,1.1368,1.1361,1.1362,399
20140601|2014-05-02 02:30,2,1.1362,1.1364,1.136,1.1362,254
20140601|2014-05-02 03:00,2,1.1362,1.1367,1.1361,1.1366,342
20140601|2014-05-02 03:30,2,1.1366,1.1375,1.1366,1.1374,493
20140601|2014-05-02 04:00,2,1.1374,1.1376,1.1371,1.1371,333
20140601|2014-05-02 04:30,2,1.1372,1.1375,1.137,1.1371,251
20140601|2014-05-02 05:00,2,1.137,1.1378,1.137,1.1378,375
20140601|2014-05-02 05:30,2,1.1378,1.138,1.1373,1.1377,584
20140601|2014-05-02 06:00,2,1.1377,1.1383,1.1374,1.138,305
20140601|2014-05-02 06:30,2,1.1379,1.1381,1.1377,1.138,286
20140601|2014-05-02 07:00,2,1.138,1.1382,1.137,1.1381,937
20140601|2014-05-02 07:30,2,1.1376,1.1376,1.132,1.1334,5354
20140601|2014-05-02 08:00,2,1.1334,1.1334,1.1314,1.1318,3254
20140601|2014-05-02 08:30,2,1.1318,1.1325,1.1314,1.1324,1675
20140601|2014-05-02 09:00,2,1.1323,1.1343,1.1322,1.1342,2094
20140601|2014-05-02 09:30,2,1.1343,1.1379,1.1343,1.1376,6286
20140601|2014-05-02 10:00,2,1.1376,1.1388,1.1373,1.1385,2690
20140601|2014-05-02 10:30,2,1.1384,1.1387,1.1375,1.138,1328
20140601|2014-05-02 11:00,2,1.138,1.1384,1.1379,1.1383,451
20140601|2014-05-02 11:30,2,1.1382,1.1386,1.138,1.1386,311
20140601|2014-05-02 12:00,2,1.1386,1.1393,1.1386,1.1391,1049
20140601|2014-05-02 12:30,2,1.1392,1.1402,1.139,1.14,1236
20140601|2014-05-02 13:00,2,1.14,1.1402,1.1394,1.1395,563
20140601|2014-05-02 13:30,2,1.1395,1.1397,1.1391,1.1393,653
20140601|2014-05-02 14:00,2,1.1393,1.1397,1.1392,1.1393,372
20140601|2014-05-02 14:30,2,1.1393,1.1393,1.1388,1.1391,302
20140601|2014-05-02 15:00,2,1.1392,1.1394,1.1391,1.1392,211
20140601|2014-05-02 15:30,2,1.1391,1.1394,1.1387,1.1394,92
20140601|2014-05-04 17:00,5,1.1397,1.1401,1.1396,1.1401,114
20140601|2014-05-04 17:30,5,1.1399,1.1399,1.1397,1.1398,34
20140601|2014-05-04 18:00,5,1.1398,1.1398,1.1395,1.1395,63
20140601|2014-05-04 18:30,5,1.1397,1.1398,1.1395,1.1396,58
20140601|2014-05-04 19:00,5,1.1396,1.1396,1.1394,1.1395,77
20140601|2014-05-04 19:30,5,1.1395,1.1397,1.1392,1.1392,113
20140601|2014-05-04 20:00,5,1.1393,1.1395,1.1393,1.1393,143
20140601|2014-05-04 20:30,5,1.1393,1.1398,1.1393,1.1398,63
20140601|2014-05-04 21:00,5,1.1398,1.1404,1.1398,1.1401,309
20140601|2014-05-04 21:30,5,1.1401,1.1401,1.1399,1.14,96
20140601|2014-05-04 22:00,5,1.14,1.1401,1.14,1.14,24
20140601|2014-05-04 22:30,5,1.14,1.14,1.14,1.14,10
20140601|2014-05-04 23:00,5,1.14,1.1402,1.14,1.1401,44
20140601|2014-05-04 23:30,5,1.1401,1.1403,1.1401,1.1402,30
20140601|2014-05-05 00:00,5,1.1401,1.1402,1.1399,1.1399,55
20140601|2014-05-05 00:30,5,1.1399,1.1399,1.1396,1.1397,68
20140601|2014-05-05 01:00,5,1.1396,1.1407,1.1396,1.1401,415
20140601|2014-05-05 01:30,5,1.1401,1.1403,1.1395,1.1399,425
20140601|2014-05-05 02:00,5,1.1399,1.1403,1.1397,1.1402,367
20140601|2014-05-05 02:30,5,1.1402,1.1402,1.1397,1.1398,628
20140601|2014-05-05 03:00,5,1.1399,1.1401,1.1396,1.1399,266
20140601|2014-05-05 03:30,5,1.1398,1.1405,1.1397,1.1404,365
20140601|2014-05-05 04:00,5,1.1404,1.1405,1.1397,1.1397,272
20140601|2014-05-05 04:30,5,1.1397,1.14,1.1395,1.1396,267
20140601|2014-05-05 05:00,5,1.1395,1.1396,1.1392,1.1396,520
20140601|2014-05-05 05:30,5,1.1396,1.1399,1.1396,1.1397,305
20140601|2014-05-05 06:00,5,1.1397,1.1404,1.1397,1.1401,365
20140601|2014-05-05 06:30,5,1.14,1.1402,1.1399,1.1401,169
20140601|2014-05-05 07:00,5,1.1401,1.1404,1.1398,1.1403,659
20140601|2014-05-05 07:30,5,1.1403,1.1412,1.1402,1.1409,1112
20140601|2014-05-05 08:00,5,1.1409,1.1412,1.1408,1.1409,838
20140601|2014-05-05 08:30,5,1.1408,1.141,1.1397,1.1399,1830
20140601|2014-05-05 09:00,5,1.1398,1.1405,1.1396,1.1397,1419
20140601|2014-05-05 09:30,5,1.1397,1.1399,1.1392,1.1395,1164
20140601|2014-05-05 10:00,5,1.1396,1.1401,1.1396,1.1398,904
20140601|2014-05-05 10:30,5,1.1399,1.1404,1.1398,1.1401,764
20140601|2014-05-05 11:00,5,1.14,1.1401,1.1396,1.1397,322
20140601|2014-05-05 11:30,5,1.1398,1.14,1.1397,1.1398,418
20140601|2014-05-05 12:00,5,1.1397,1.1403,1.1397,1.14,1332
20140601|2014-05-05 12:30,5,1.14,1.1401,1.1399,1.1399,301
20140601|2014-05-05 13:00,5,1.1399,1.1399,1.1396,1.1397,174
20140601|2014-05-05 13:30,5,1.1398,1.14,1.1396,1.14,286
20140601|2014-05-05 14:00,5,1.14,1.1401,1.1398,1.1398,156
20140601|2014-05-05 14:30,5,1.1398,1.1399,1.1396,1.1398,290
20140601|2014-05-05 15:00,5,1.1397,1.1398,1.1396,1.1398,106
20140601|2014-05-05 15:30,5,1.1398,1.1398,1.1395,1.1396,36
20140601|2014-05-05 17:00,6,1.1398,1.1398,1.1396,1.1396,14
20140601|2014-05-05 17:30,6,1.1396,1.1397,1.1396,1.1396,52
20140601|2014-05-05 18:00,6,1.1397,1.1397,1.1397,1.1397,3
20140601|2014-05-05 18:30,6,1.1396,1.1396,1.1395,1.1395,20
20140601|2014-05-05 19:00,6,1.1395,1.1395,1.1393,1.1394,119
20140601|2014-05-05 19:30,6,1.1395,1.1396,1.1395,1.1395,42
20140601|2014-05-05 20:00,6,1.1395,1.1397,1.1395,1.1397,45
20140601|2014-05-05 20:30,6,1.1396,1.1396,1.1395,1.1396,37
20140601|2014-05-05 21:00,6,1.1397,1.1399,1.1396,1.1399,123
20140601|2014-05-05 21:30,6,1.14,1.1401,1.1399,1.1399,27
20140601|2014-05-05 22:00,6,1.14,1.14,1.14,1.14,13
20140601|2014-05-05 22:30,6,1.1401,1.1401,1.14,1.1401,7
20140601|2014-05-05 23:00,6,1.1401,1.1401,1.1401,1.1401,6
20140601|2014-05-05 23:30,6,1.1402,1.1405,1.1402,1.1403,145
20140601|2014-05-06 00:00,6,1.1404,1.1404,1.14,1.14,66
20140601|2014-05-06 00:30,6,1.1401,1.1402,1.1399,1.1399,91
20140601|2014-05-06 01:00,6,1.1399,1.1399,1.1395,1.1396,271
20140601|2014-05-06 01:30,6,1.1396,1.14,1.1394,1.1399,372
20140601|2014-05-06 02:00,6,1.1398,1.1433,1.1398,1.1425,3760
20140601|2014-05-06 02:30,6,1.1425,1.1452,1.1422,1.1437,4266
20140601|2014-05-06 03:00,6,1.1437,1.1439,1.1428,1.1436,934
20140601|2014-05-06 03:30,6,1.1436,1.1445,1.1436,1.1442,934
20140601|2014-05-06 04:00,6,1.1443,1.1445,1.144,1.1442,448
20140601|2014-05-06 04:30,6,1.1441,1.1447,1.1441,1.1441,397
20140601|2014-05-06 05:00,6,1.144,1.1448,1.144,1.1443,374
20140601|2014-05-06 05:30,6,1.1443,1.1455,1.144,1.1455,1213
20140601|2014-05-06 06:00,6,1.1453,1.1461,1.1451,1.1456,1278
20140601|2014-05-06 06:30,6,1.1456,1.1459,1.1452,1.1455,690
20140601|2014-05-06 07:00,6,1.1455,1.1471,1.1455,1.1462,1925
20140601|2014-05-06 07:30,6,1.1461,1.1467,1.1461,1.1464,1242
20140601|2014-05-06 08:00,6,1.1464,1.1465,1.1453,1.1456,1399
20140601|2014-05-06 08:30,6,1.1455,1.146,1.1452,1.1456,1610
20140601|2014-05-06 09:00,6,1.1456,1.1459,1.1455,1.1455,1382
20140601|2014-05-06 09:30,6,1.1455,1.1457,1.1447,1.1453,1473
20140601|2014-05-06 10:00,6,1.1453,1.1455,1.1449,1.145,1086
20140601|2014-05-06 10:30,6,1.145,1.145,1.1441,1.1441,982
20140601|2014-05-06 11:00,6,1.1441,1.1443,1.1439,1.144,758
20140601|2014-05-06 11:30,6,1.1441,1.1445,1.1439,1.1444,406
20140601|2014-05-06 12:00,6,1.1443,1.145,1.1443,1.1449,713
20140601|2014-05-06 12:30,6,1.145,1.1451,1.1447,1.1449,463
20140601|2014-05-06 13:00,6,1.1448,1.1448,1.1445,1.1448,301
20140601|2014-05-06 13:30,6,1.1449,1.1451,1.1448,1.145,984
20140601|2014-05-06 14:00,6,1.145,1.145,1.1445,1.1446,188
20140601|2014-05-06 14:30,6,1.1446,1.1446,1.1443,1.1445,280
20140601|2014-05-06 15:00,6,1.1445,1.1445,1.1441,1.1441,146
20140601|2014-05-06 15:30,6,1.1444,1.1444,1.144,1.1441,181
20140601|2014-05-06 17:00,7,1.1442,1.1442,1.1438,1.1441,127
20140601|2014-05-06 17:30,7,1.1441,1.1442,1.144,1.144,67
20140601|2014-05-06 18:00,7,1.144,1.1442,1.1439,1.1441,62
20140601|2014-05-06 18:30,7,1.1441,1.1441,1.1441,1.1441,13
20140601|2014-05-06 19:00,7,1.1442,1.1447,1.1442,1.1447,178
20140601|2014-05-06 19:30,7,1.1447,1.1449,1.1446,1.1448,148
20140601|2014-05-06 20:00,7,1.1447,1.1449,1.1445,1.1445,80
20140601|2014-05-06 20:30,7,1.1446,1.1446,1.1444,1.1444,60
20140601|2014-05-06 21:00,7,1.1444,1.1444,1.144,1.1441,99
20140601|2014-05-06 21:30,7,1.1441,1.1444,1.1441,1.1443,44
20140601|2014-05-06 22:00,7,1.1443,1.1445,1.1443,1.1445,63
20140601|2014-05-06 22:30,7,1.1446,1.1446,1.1443,1.1444,30
20140601|2014-05-06 23:00,7,1.1444,1.1445,1.1443,1.1445,62
20140601|2014-05-06 23:30,7,1.1445,1.1446,1.1444,1.1445,39
20140601|2014-05-07 00:00,7,1.1445,1.1446,1.1443,1.1443,90
20140601|2014-05-07 00:30,7,1.1444,1.1444,1.144,1.144,372
20140601|2014-05-07 01:00,7,1.1441,1.1444,1.1438,1.1439,347
20140601|2014-05-07 01:30,7,1.1439,1.1444,1.1439,1.1443,441
20140601|2014-05-07 02:00,7,1.1443,1.1451,1.1441,1.1449,1143
20140601|2014-05-07 02:30,7,1.145,1.1453,1.1448,1.145,658
20140601|2014-05-07 03:00,7,1.1449,1.1449,1.1444,1.1444,597
20140601|2014-05-07 03:30,7,1.1444,1.1444,1.143,1.143,1188
20140601|2014-05-07 04:00,7,1.1429,1.1432,1.1427,1.143,881
20140601|2014-05-07 04:30,7,1.143,1.1435,1.1429,1.1434,453
20140601|2014-05-07 05:00,7,1.1434,1.1439,1.1433,1.1436,476
20140601|2014-05-07 05:30,7,1.1436,1.1441,1.1436,1.1441,246
20140601|2014-05-07 06:00,7,1.1441,1.1441,1.1436,1.1438,381
20140601|2014-05-07 06:30,7,1.1438,1.1439,1.1433,1.1436,373
20140601|2014-05-07 07:00,7,1.1436,1.1441,1.143,1.144,1153
20140601|2014-05-07 07:30,7,1.144,1.1441,1.1434,1.1437,738
20140601|2014-05-07 08:00,7,1.1437,1.144,1.1433,1.1439,935
20140601|2014-05-07 08:30,7,1.1439,1.1439,1.1428,1.143,2112
20140601|2014-05-07 09:00,7,1.143,1.1443,1.1415,1.1429,5937
20140601|2014-05-07 09:30,7,1.1429,1.1433,1.1424,1.1429,2301
20140601|2014-05-07 10:00,7,1.1428,1.1432,1.1423,1.1427,1834
20140601|2014-05-07 10:30,7,1.1428,1.1429,1.1418,1.1421,849
20140601|2014-05-07 11:00,7,1.142,1.1426,1.142,1.1426,713
20140601|2014-05-07 11:30,7,1.1426,1.1428,1.1421,1.1424,484
20140601|2014-05-07 12:00,7,1.1424,1.143,1.1422,1.1422,544
20140601|2014-05-07 12:30,7,1.1422,1.1422,1.1419,1.1422,541
20140601|2014-05-07 13:00,7,1.1422,1.1425,1.1421,1.1424,164
20140601|2014-05-07 13:30,7,1.1424,1.1424,1.1419,1.142,493
20140601|2014-05-07 14:00,7,1.1421,1.1421,1.1416,1.1418,329
20140601|2014-05-07 14:30,7,1.1419,1.1419,1.1416,1.1417,385
20140601|2014-05-07 15:00,7,1.1417,1.1418,1.1416,1.1417,94
20140601|2014-05-07 15:30,7,1.1417,1.1418,1.1414,1.1416,194
20140601|2014-05-07 17:00,8,1.1417,1.1417,1.1413,1.1414,48
20140601|2014-05-07 17:30,8,1.1415,1.1416,1.1413,1.1416,44
20140601|2014-05-07 18:00,8,1.1417,1.1417,1.1416,1.1416,34
20140601|2014-05-07 18:30,8,1.1415,1.1416,1.1414,1.1415,51
20140601|2014-05-07 19:00,8,1.1414,1.1414,1.1412,1.1413,41
20140601|2014-05-07 19:30,8,1.1413,1.1416,1.1413,1.1413,99
20140601|2014-05-07 20:00,8,1.1415,1.1415,1.1413,1.1415,32
20140601|2014-05-07 20:30,8,1.1415,1.1416,1.1413,1.1414,34
20140601|2014-05-07 21:00,8,1.1414,1.1418,1.1414,1.1417,148
20140601|2014-05-07 21:30,8,1.1418,1.142,1.1417,1.142,134
20140601|2014-05-07 22:00,8,1.1419,1.1423,1.1419,1.142,291
20140601|2014-05-07 22:30,8,1.142,1.1422,1.142,1.142,20
20140601|2014-05-07 23:00,8,1.1421,1.1421,1.1419,1.1419,4
20140601|2014-05-07 23:30,8,1.1419,1.142,1.1419,1.142,6
20140601|2014-05-08 00:00,8,1.142,1.1421,1.1419,1.1421,25
20140601|2014-05-08 00:30,8,1.1421,1.1422,1.142,1.142,57
20140601|2014-05-08 01:00,8,1.1419,1.1423,1.1416,1.1421,380
20140601|2014-05-08 01:30,8,1.1421,1.1427,1.142,1.1427,349
20140601|2014-05-08 02:00,8,1.1427,1.1431,1.1426,1.1427,723
20140601|2014-05-08 02:30,8,1.1427,1.1431,1.1427,1.1429,287
20140601|2014-05-08 03:00,8,1.1429,1.1438,1.1428,1.1437,668
20140601|2014-05-08 03:30,8,1.1437,1.1439,1.1435,1.1436,459
20140601|2014-05-08 04:00,8,1.1437,1.144,1.1436,1.144,347
20140601|2014-05-08 04:30,8,1.1441,1.1447,1.1441,1.1445,558
20140601|2014-05-08 05:00,8,1.1445,1.1454,1.1445,1.1452,839
20140601|2014-05-08 05:30,8,1.1452,1.1454,1.1446,1.1452,675
20140601|2014-05-08 06:00,8,1.1453,1.1453,1.1445,1.1447,495
20140601|2014-05-08 06:30,8,1.1447,1.1466,1.1444,1.1458,1899
20140601|2014-05-08 07:00,8,1.1459,1.1464,1.145,1.1456,1648
20140601|2014-05-08 07:30,8,1.1454,1.1493,1.1412,1.1425,14135
20140601|2014-05-08 08:00,8,1.1425,1.1426,1.1396,1.1407,6381
20140601|2014-05-08 08:30,8,1.1407,1.1408,1.1388,1.1389,4569
20140601|2014-05-08 09:00,8,1.1389,1.139,1.1369,1.1378,4357
20140601|2014-05-08 09:30,8,1.1378,1.1392,1.1374,1.1392,2544
20140601|2014-05-08 10:00,8,1.1392,1.1393,1.1385,1.1387,1128
20140601|2014-05-08 10:30,8,1.1386,1.1389,1.1385,1.1388,536
20140601|2014-05-08 11:00,8,1.1388,1.1392,1.1388,1.139,744
20140601|2014-05-08 11:30,8,1.139,1.1391,1.1383,1.1383,421
20140601|2014-05-08 12:00,8,1.1384,1.1384,1.1372,1.1377,1318
20140601|2014-05-08 12:30,8,1.1377,1.138,1.1372,1.1372,677
20140601|2014-05-08 13:00,8,1.1372,1.1382,1.1372,1.138,539
20140601|2014-05-08 13:30,8,1.138,1.1382,1.1374,1.1374,551
20140601|2014-05-08 14:00,8,1.1374,1.1377,1.1374,1.1375,522
20140601|2014-05-08 14:30,8,1.1375,1.1375,1.137,1.137,478
20140601|2014-05-08 15:00,8,1.137,1.1373,1.136,1.1364,459
20140601|2014-05-08 15:30,8,1.1365,1.1366,1.1363,1.1366,49
20140601|2014-05-08 17:00,9,1.1365,1.1367,1.1364,1.1365,71
20140601|2014-05-08 17:30,9,1.1366,1.1367,1.1364,1.1364,17
20140601|2014-05-08 18:00,9,1.1364,1.1366,1.1363,1.1366,38
20140601|2014-05-08 18:30,9,1.1366,1.1367,1.1365,1.1366,34
20140601|2014-05-08 19:00,9,1.1366,1.1366,1.1357,1.1358,344
20140601|2014-05-08 19:30,9,1.1357,1.1358,1.1353,1.1356,407
20140601|2014-05-08 20:00,9,1.1355,1.1356,1.1353,1.1356,97
20140601|2014-05-08 20:30,9,1.1355,1.1356,1.1351,1.1356,144
20140601|2014-05-08 21:00,9,1.1355,1.1358,1.1354,1.1358,63
20140601|2014-05-08 21:30,9,1.1357,1.1357,1.1354,1.1356,34
20140601|2014-05-08 22:00,9,1.1356,1.1358,1.1355,1.1356,41
20140601|2014-05-08 22:30,9,1.1356,1.1359,1.1356,1.1358,28
20140601|2014-05-08 23:00,9,1.1358,1.136,1.1358,1.136,35
20140601|2014-05-08 23:30,9,1.136,1.136,1.1357,1.1357,23
20140601|2014-05-09 00:00,9,1.1358,1.136,1.1358,1.1359,25
20140601|2014-05-09 00:30,9,1.1358,1.1364,1.1358,1.1364,219
20140601|2014-05-09 01:00,9,1.1364,1.1364,1.1355,1.1356,324
20140601|2014-05-09 01:30,9,1.1356,1.1356,1.1343,1.135,807
20140601|2014-05-09 02:00,9,1.135,1.1356,1.1349,1.1355,437
20140601|2014-05-09 02:30,9,1.1356,1.1358,1.1355,1.1356,341
20140601|2014-05-09 03:00,9,1.1357,1.1357,1.1345,1.1346,540
20140601|2014-05-09 03:30,9,1.1346,1.1346,1.1336,1.1338,997
20140601|2014-05-09 04:00,9,1.1337,1.1341,1.1327,1.1335,1088
20140601|2014-05-09 04:30,9,1.1334,1.1339,1.1333,1.1339,603
20140601|2014-05-09 05:00,9,1.1338,1.1339,1.1333,1.1334,284
20140601|2014-05-09 05:30,9,1.1333,1.1335,1.1323,1.1325,929
20140601|2014-05-09 06:00,9,1.1324,1.1325,1.1315,1.1316,1872
20140601|2014-05-09 06:30,9,1.1315,1.1321,1.1313,1.1315,1115
20140601|2014-05-09 07:00,9,1.1315,1.132,1.1302,1.1304,2044
20140601|2014-05-09 07:30,9,1.1305,1.1318,1.1298,1.1311,2528
20140601|2014-05-09 08:00,9,1.1311,1.1318,1.1309,1.1318,1106
20140601|2014-05-09 08:30,9,1.1317,1.1317,1.1307,1.1308,1423
20140601|2014-05-09 09:00,9,1.1308,1.1312,1.1298,1.1305,1842
20140601|2014-05-09 09:30,9,1.1304,1.1308,1.1284,1.1288,6433
20140601|2014-05-09 10:00,9,1.1289,1.1295,1.1287,1.1293,1986
20140601|2014-05-09 10:30,9,1.1292,1.1295,1.1287,1.1288,894
20140601|2014-05-09 11:00,9,1.1288,1.129,1.1285,1.1289,845
20140601|2014-05-09 11:30,9,1.1288,1.1291,1.1282,1.1282,1045
20140601|2014-05-09 12:00,9,1.1282,1.1282,1.1278,1.128,697
20140601|2014-05-09 12:30,9,1.1279,1.1281,1.1276,1.1277,493
20140601|2014-05-09 13:00,9,1.1277,1.1279,1.1274,1.1274,510
20140601|2014-05-09 13:30,9,1.1275,1.1278,1.1272,1.1273,1105
20140601|2014-05-09 14:00,9,1.1272,1.1278,1.1272,1.1278,404
20140601|2014-05-09 14:30,9,1.1278,1.1284,1.1278,1.1282,455
20140601|2014-05-09 15:00,9,1.1282,1.1286,1.1281,1.1285,137
20140601|2014-05-09 15:30,9,1.1283,1.1287,1.1281,1.1287,83
20140601|2014-05-11 17:00,12,1.1279,1.128,1.1276,1.1278,691
20140601|2014-05-11 17:30,12,1.1279,1.1281,1.1278,1.1281,148
20140601|2014-05-11 18:00,12,1.1281,1.1282,1.1278,1.1278,120
20140601|2014-05-11 18:30,12,1.1278,1.128,1.1278,1.128,16
20140601|2014-05-11 19:00,12,1.128,1.128,1.1277,1.1277,52
20140601|2014-05-11 19:30,12,1.1276,1.1276,1.1267,1.1268,604
20140601|2014-05-11 20:00,12,1.1268,1.1271,1.1268,1.1269,85
20140601|2014-05-11 20:30,12,1.1268,1.1273,1.1267,1.1272,113
20140601|2014-05-11 21:00,12,1.1273,1.1273,1.1271,1.1273,20
20140601|2014-05-11 21:30,12,1.1273,1.1274,1.1272,1.1274,78
20140601|2014-05-11 22:00,12,1.1274,1.1276,1.1272,1.1276,134
20140601|2014-05-11 22:30,12,1.1276,1.1276,1.1272,1.1274,212
20140601|2014-05-11 23:00,12,1.1272,1.1276,1.1272,1.1274,91
20140601|2014-05-11 23:30,12,1.1276,1.1279,1.1275,1.1279,375
20140601|2014-05-12 00:00,12,1.1279,1.1281,1.1279,1.1281,206
20140601|2014-05-12 00:30,12,1.1281,1.1283,1.128,1.1282,255
20140601|2014-05-12 01:00,12,1.1281,1.1284,1.1281,1.1283,375
20140601|2014-05-12 01:30,12,1.1282,1.129,1.128,1.1288,1029
20140601|2014-05-12 02:00,12,1.1287,1.1291,1.1284,1.1285,718
20140601|2014-05-12 02:30,12,1.1285,1.1287,1.1283,1.1287,424
20140601|2014-05-12 03:00,12,1.1288,1.1289,1.1284,1.1285,312
20140601|2014-05-12 03:30,12,1.1285,1.1285,1.1277,1.1282,420
20140601|2014-05-12 04:00,12,1.1281,1.1281,1.1274,1.1279,479
20140601|2014-05-12 04:30,12,1.1279,1.1281,1.1276,1.128,409
20140601|2014-05-12 05:00,12,1.1279,1.1282,1.1272,1.1272,510
20140601|2014-05-12 05:30,12,1.1273,1.1275,1.1268,1.127,629
20140601|2014-05-12 06:00,12,1.127,1.1274,1.1269,1.127,369
20140601|2014-05-12 06:30,12,1.127,1.1278,1.127,1.1277,549
20140601|2014-05-12 07:00,12,1.1278,1.1279,1.1273,1.1279,874
20140601|2014-05-12 07:30,12,1.1279,1.128,1.1275,1.1276,781
20140601|2014-05-12 08:00,12,1.1276,1.1277,1.1271,1.1275,1227
20140601|2014-05-12 08:30,12,1.1275,1.1278,1.127,1.1271,1723
20140601|2014-05-12 09:00,12,1.127,1.1276,1.1267,1.1275,1594
20140601|2014-05-12 09:30,12,1.1275,1.1277,1.1264,1.1265,1446
20140601|2014-05-12 10:00,12,1.1266,1.1269,1.1262,1.1266,1442
20140601|2014-05-12 10:30,12,1.1267,1.127,1.1266,1.1268,1051
20140601|2014-05-12 11:00,12,1.1269,1.127,1.1265,1.1266,341
20140601|2014-05-12 11:30,12,1.1265,1.1269,1.1265,1.1266,738
20140601|2014-05-12 12:00,12,1.1266,1.1267,1.1265,1.1267,343
20140601|2014-05-12 12:30,12,1.1267,1.1267,1.1265,1.1266,299
20140601|2014-05-12 13:00,12,1.1266,1.1266,1.1263,1.1264,154
20140601|2014-05-12 13:30,12,1.1264,1.1265,1.1261,1.1262,423
20140601|2014-05-12 14:00,12,1.1261,1.1266,1.1261,1.1265,269
20140601|2014-05-12 14:30,12,1.1265,1.1267,1.1264,1.1266,310
20140601|2014-05-12 15:00,12,1.1266,1.1268,1.1265,1.1266,174
20140601|2014-05-12 15:30,12,1.1266,1.1267,1.1264,1.1267,28
20140601|2014-05-12 17:00,13,1.1268,1.127,1.1264,1.1269,137
20140601|2014-05-12 17:30,13,1.1266,1.1268,1.1266,1.1267,26
20140601|2014-05-12 18:30,13,1.1267,1.1267,1.1266,1.1266,2
20140601|2014-05-12 19:00,13,1.1267,1.1268,1.1266,1.1267,65
20140601|2014-05-12 19:30,13,1.1267,1.1275,1.1267,1.1273,189
20140601|2014-05-12 20:00,13,1.1274,1.1275,1.1269,1.1269,45
20140601|2014-05-12 20:30,13,1.127,1.127,1.1269,1.1269,33
20140601|2014-05-12 21:00,13,1.1269,1.1269,1.1268,1.1268,45
20140601|2014-05-12 21:30,13,1.1268,1.127,1.1266,1.1266,73
20140601|2014-05-12 22:00,13,1.1267,1.1268,1.1266,1.1268,40
20140601|2014-05-12 22:30,13,1.1268,1.1269,1.1268,1.1269,47
20140601|2014-05-12 23:00,13,1.1269,1.1269,1.1268,1.1269,13
20140601|2014-05-12 23:30,13,1.1269,1.127,1.1268,1.1269,71
20140601|2014-05-13 00:00,13,1.1269,1.1271,1.1269,1.127,51
20140601|2014-05-13 00:30,13,1.127,1.1271,1.1269,1.1271,162
20140601|2014-05-13 01:00,13,1.1271,1.1273,1.1269,1.1273,317
20140601|2014-05-13 01:30,13,1.1272,1.1277,1.1271,1.1271,383
20140601|2014-05-13 02:00,13,1.127,1.1281,1.1267,1.1278,1160
20140601|2014-05-13 02:30,13,1.1278,1.1282,1.1276,1.1279,571
20140601|2014-05-13 03:00,13,1.1278,1.1279,1.1272,1.1275,451
20140601|2014-05-13 03:30,13,1.1275,1.1281,1.1271,1.1276,306
20140601|2014-05-13 04:00,13,1.1273,1.1274,1.126,1.1268,1817
20140601|2014-05-13 04:30,13,1.1269,1.1274,1.1268,1.1268,345
20140601|2014-05-13 05:00,13,1.1269,1.1273,1.124,1.124,1966
20140601|2014-05-13 05:30,13,1.124,1.1244,1.1231,1.124,1371
20140601|2014-05-13 06:00,13,1.1241,1.1242,1.1229,1.1236,1354
20140601|2014-05-13 06:30,13,1.1237,1.1247,1.1237,1.1243,606
20140601|2014-05-13 07:00,13,1.1243,1.1245,1.1232,1.1237,1622
20140601|2014-05-13 07:30,13,1.1239,1.1257,1.1237,1.1256,2489
20140601|2014-05-13 08:00,13,1.1256,1.126,1.1248,1.126,1032
20140601|2014-05-13 08:30,13,1.1259,1.1262,1.1251,1.1258,1291
20140601|2014-05-13 09:00,13,1.1259,1.1259,1.1249,1.1253,1117
20140601|2014-05-13 09:30,13,1.1253,1.1254,1.1238,1.1242,1552
20140601|2014-05-13 10:00,13,1.1242,1.1244,1.1239,1.1241,1089
20140601|2014-05-13 10:30,13,1.124,1.125,1.1239,1.1246,850
20140601|2014-05-13 11:00,13,1.1246,1.1246,1.1229,1.1239,1088
20140601|2014-05-13 11:30,13,1.1239,1.1243,1.1235,1.1237,654
20140601|2014-05-13 12:00,13,1.1238,1.1241,1.1227,1.123,590
20140601|2014-05-13 12:30,13,1.1231,1.1235,1.1229,1.1234,754
20140601|2014-05-13 13:00,13,1.1233,1.1237,1.1232,1.1236,320
20140601|2014-05-13 13:30,13,1.1236,1.1236,1.1233,1.1233,517
20140601|2014-05-13 14:00,13,1.1233,1.1236,1.1233,1.1235,147
20140601|2014-05-13 14:30,13,1.1235,1.1237,1.1234,1.1237,125
20140601|2014-05-13 15:00,13,1.1236,1.1239,1.1236,1.1236,169
20140601|2014-05-13 15:30,13,1.1236,1.1238,1.1235,1.1236,45
20140601|2014-05-13 17:00,14,1.1239,1.1239,1.1237,1.1239,38
20140601|2014-05-13 17:30,14,1.1238,1.1238,1.1238,1.1238,5
20140601|2014-05-13 18:00,14,1.1239,1.124,1.1239,1.124,6
20140601|2014-05-13 18:30,14,1.124,1.1244,1.124,1.1242,41
20140601|2014-05-13 19:00,14,1.1242,1.1242,1.1237,1.1237,82
20140601|2014-05-13 19:30,14,1.1238,1.1241,1.1237,1.1241,69
20140601|2014-05-13 20:00,14,1.1241,1.1244,1.124,1.1244,56
20140601|2014-05-13 20:30,14,1.1244,1.1246,1.1243,1.1245,28
20140601|2014-05-13 21:00,14,1.1244,1.1245,1.1244,1.1245,10
20140601|2014-05-13 21:30,14,1.1245,1.1248,1.1245,1.1247,54
20140601|2014-05-13 22:00,14,1.1248,1.1251,1.1248,1.1251,139
20140601|2014-05-13 22:30,14,1.1251,1.1255,1.125,1.1254,262
20140601|2014-05-13 23:00,14,1.1254,1.1255,1.1253,1.1255,58
20140601|2014-05-13 23:30,14,1.1255,1.1255,1.1249,1.1251,77
20140601|2014-05-14 00:00,14,1.1252,1.1255,1.125,1.1252,158
20140601|2014-05-14 00:30,14,1.1252,1.1253,1.1248,1.1249,113
20140601|2014-05-14 01:00,14,1.1249,1.1253,1.1245,1.1252,180
20140601|2014-05-14 01:30,14,1.1253,1.1254,1.1245,1.1252,479
20140601|2014-05-14 02:00,14,1.1252,1.126,1.125,1.1253,701
20140601|2014-05-14 02:30,14,1.1252,1.1252,1.1245,1.1246,388
20140601|2014-05-14 03:00,14,1.1246,1.1249,1.1233,1.1246,934
20140601|2014-05-14 03:30,14,1.1246,1.1255,1.1245,1.1252,882
20140601|2014-05-14 04:00,14,1.1253,1.1257,1.1249,1.1251,449
20140601|2014-05-14 04:30,14,1.1251,1.1252,1.1241,1.1245,665
20140601|2014-05-14 05:00,14,1.1246,1.1253,1.1245,1.1249,315
20140601|2014-05-14 05:30,14,1.1249,1.125,1.1238,1.1238,222
20140601|2014-05-14 06:00,14,1.124,1.1244,1.1239,1.1241,142
20140601|2014-05-14 06:30,14,1.1243,1.1253,1.1243,1.1245,482
20140601|2014-05-14 07:00,14,1.1247,1.1252,1.1247,1.125,601
20140601|2014-05-14 07:30,14,1.1248,1.1249,1.1239,1.1242,908
20140601|2014-05-14 08:00,14,1.1241,1.1241,1.1235,1.1238,791
20140601|2014-05-14 08:30,14,1.1238,1.1247,1.1236,1.1242,1164
20140601|2014-05-14 09:00,14,1.1242,1.1249,1.1241,1.1245,959
20140601|2014-05-14 09:30,14,1.1245,1.1247,1.1236,1.1239,1837
20140601|2014-05-14 10:00,14,1.124,1.1247,1.1239,1.1241,1063
20140601|2014-05-14 10:30,14,1.1241,1.1248,1.1239,1.1245,635
20140601|2014-05-14 11:00,14,1.1245,1.1246,1.124,1.1243,355
20140601|2014-05-14 11:30,14,1.1243,1.1244,1.1237,1.1237,485
20140601|2014-05-14 12:00,14,1.1237,1.1239,1.1236,1.1237,284
20140601|2014-05-14 12:30,14,1.1237,1.1237,1.1234,1.1234,828
20140601|2014-05-14 13:00,14,1.1234,1.1239,1.1234,1.1239,555
20140601|2014-05-14 13:30,14,1.1238,1.1241,1.1238,1.1238,538
20140601|2014-05-14 14:00,14,1.1237,1.1241,1.1237,1.124,360
20140601|2014-05-14 14:30,14,1.124,1.1242,1.124,1.1241,219
20140601|2014-05-14 15:00,14,1.1241,1.1242,1.124,1.1242,90
20140601|2014-05-14 15:30,14,1.1242,1.1243,1.1239,1.1241,81
20140601|2014-05-14 17:00,15,1.124,1.1241,1.124,1.1241,131
20140601|2014-05-14 17:30,15,1.1241,1.1242,1.124,1.1241,11
20140601|2014-05-14 18:00,15,1.1241,1.1242,1.1241,1.1242,13
20140601|2014-05-14 18:30,15,1.1244,1.1244,1.1243,1.1244,29
20140601|2014-05-14 19:00,15,1.1243,1.1247,1.1243,1.1245,139
20140601|2014-05-14 19:30,15,1.1245,1.1246,1.1244,1.1245,83
20140601|2014-05-14 20:00,15,1.1246,1.1247,1.1246,1.1246,31
20140601|2014-05-14 20:30,15,1.1248,1.1248,1.1244,1.1245,74
20140601|2014-05-14 21:00,15,1.1245,1.1249,1.1245,1.1248,124
20140601|2014-05-14 21:30,15,1.1247,1.1248,1.1247,1.1248,20
20140601|2014-05-14 22:00,15,1.1248,1.1248,1.1245,1.1245,68
20140601|2014-05-14 22:30,15,1.1245,1.1247,1.1245,1.1247,57
20140601|2014-05-14 23:00,15,1.1246,1.1246,1.1245,1.1245,12
20140601|2014-05-14 23:30,15,1.1244,1.1246,1.1243,1.1243,168
20140601|2014-05-15 00:00,15,1.1243,1.1243,1.1241,1.1241,105
20140601|2014-05-15 00:30,15,1.124,1.1245,1.124,1.1245,218
20140601|2014-05-15 01:00,15,1.1244,1.1247,1.1237,1.1237,458
20140601|2014-05-15 01:30,15,1.1237,1.1243,1.1234,1.1243,496
20140601|2014-05-15 02:00,15,1.1243,1.1243,1.1216,1.1221,2404
20140601|2014-05-15 02:30,15,1.1221,1.1221,1.1192,1.1203,3076
20140601|2014-05-15 03:00,15,1.1203,1.1206,1.1191,1.1201,2794
20140601|2014-05-15 03:30,15,1.1201,1.1203,1.1189,1.1194,1068
20140601|2014-05-15 04:00,15,1.1192,1.12,1.1186,1.119,1239
20140601|2014-05-15 04:30,15,1.1191,1.1194,1.1169,1.117,2726
20140601|2014-05-15 05:00,15,1.1171,1.1176,1.1163,1.1175,2077
20140601|2014-05-15 05:30,15,1.1175,1.1178,1.1172,1.1172,646
20140601|2014-05-15 06:00,15,1.1172,1.118,1.117,1.1178,988
20140601|2014-05-15 06:30,15,1.1179,1.1182,1.1176,1.1181,626
20140601|2014-05-15 07:00,15,1.118,1.1182,1.117,1.1177,1743
20140601|2014-05-15 07:30,15,1.1172,1.1187,1.1163,1.1174,3760
20140601|2014-05-15 08:00,15,1.1174,1.1197,1.1172,1.1193,2089
20140601|2014-05-15 08:30,15,1.1193,1.1204,1.1191,1.1202,2329
20140601|2014-05-15 09:00,15,1.1202,1.1239,1.1199,1.1227,6244
20140601|2014-05-15 09:30,15,1.1228,1.1244,1.1222,1.124,3632
20140601|2014-05-15 10:00,15,1.124,1.126,1.1235,1.125,4203
20140601|2014-05-15 10:30,15,1.125,1.1253,1.1237,1.1241,1320
20140601|2014-05-15 11:00,15,1.124,1.1242,1.1235,1.1237,627
20140601|2014-05-15 11:30,15,1.1236,1.1237,1.1231,1.1231,734
20140601|2014-05-15 12:00,15,1.1232,1.1234,1.1227,1.1232,371
20140601|2014-05-15 12:30,15,1.1232,1.1242,1.1232,1.124,497
20140601|2014-05-15 13:00,15,1.124,1.1242,1.1238,1.1241,224
20140601|2014-05-15 13:30,15,1.1241,1.1241,1.1236,1.1237,435
20140601|2014-05-15 14:00,15,1.1237,1.1237,1.1233,1.1233,187
20140601|2014-05-15 14:30,15,1.1234,1.1234,1.1228,1.1229,235
20140601|2014-05-15 15:00,15,1.1229,1.1231,1.1227,1.1228,172
20140601|2014-05-15 15:30,15,1.1228,1.1228,1.1224,1.1227,73
20140601|2014-05-15 17:00,16,1.1226,1.123,1.1225,1.1227,74
20140601|2014-05-15 17:30,16,1.1228,1.1231,1.1228,1.123,24
20140601|2014-05-15 18:00,16,1.1229,1.1231,1.1229,1.123,42
20140601|2014-05-15 18:30,16,1.123,1.1231,1.1229,1.1231,38
20140601|2014-05-15 19:00,16,1.1231,1.1231,1.1226,1.1227,95
20140601|2014-05-15 19:30,16,1.1226,1.1227,1.1225,1.1226,99
20140601|2014-05-15 20:00,16,1.1227,1.1228,1.1227,1.1227,17
20140601|2014-05-15 20:30,16,1.1227,1.1231,1.1227,1.123,47
20140601|2014-05-15 21:00,16,1.1231,1.1233,1.1229,1.1233,72
20140601|2014-05-15 21:30,16,1.1233,1.1235,1.1233,1.1234,120
20140601|2014-05-15 22:00,16,1.1233,1.1234,1.1233,1.1234,15
20140601|2014-05-15 22:30,16,1.1233,1.1233,1.1232,1.1232,29
20140601|2014-05-15 23:00,16,1.1233,1.1235,1.1232,1.1235,82
20140601|2014-05-15 23:30,16,1.1234,1.1234,1.1233,1.1233,37
20140601|2014-05-16 00:00,16,1.1233,1.1234,1.1228,1.1228,58
20140601|2014-05-16 00:30,16,1.1226,1.1231,1.1226,1.123,124
20140601|2014-05-16 01:00,16,1.1231,1.1235,1.1228,1.1228,298
20140601|2014-05-16 01:30,16,1.1229,1.1231,1.1226,1.1226,385
20140601|2014-05-16 02:00,16,1.1226,1.124,1.1225,1.1238,1366
20140601|2014-05-16 02:30,16,1.1238,1.1239,1.1229,1.1233,1149
20140601|2014-05-16 03:00,16,1.1233,1.1239,1.123,1.1235,574
20140601|2014-05-16 03:30,16,1.1235,1.1235,1.1233,1.1234,274
20140601|2014-05-16 04:00,16,1.1234,1.1236,1.1231,1.1232,458
20140601|2014-05-16 04:30,16,1.1232,1.1235,1.123,1.123,349
20140601|2014-05-16 05:00,16,1.123,1.123,1.1217,1.1219,1303
20140601|2014-05-16 05:30,16,1.1218,1.122,1.1214,1.1218,522
20140601|2014-05-16 06:00,16,1.1219,1.123,1.1216,1.1228,539
20140601|2014-05-16 06:30,16,1.1228,1.1229,1.1222,1.1222,456
20140601|2014-05-16 07:00,16,1.1222,1.1224,1.1216,1.1221,793
20140601|2014-05-16 07:30,16,1.1219,1.1226,1.1209,1.1225,1670
20140601|2014-05-16 08:00,16,1.1226,1.1233,1.1221,1.1233,1090
20140601|2014-05-16 08:30,16,1.1233,1.1238,1.1228,1.123,944
20140601|2014-05-16 09:00,16,1.1229,1.1234,1.1225,1.1232,1077
20140601|2014-05-16 09:30,16,1.1232,1.1232,1.1217,1.1221,859
20140601|2014-05-16 10:00,16,1.122,1.1226,1.1218,1.1221,917
20140601|2014-05-16 10:30,16,1.1222,1.1226,1.1222,1.1225,486
20140601|2014-05-16 11:00,16,1.1225,1.1226,1.1219,1.122,422
20140601|2014-05-16 11:30,16,1.1219,1.1221,1.1216,1.1221,308
20140601|2014-05-16 12:00,16,1.1221,1.1223,1.1216,1.1218,264
20140601|2014-05-16 12:30,16,1.1217,1.122,1.1214,1.1215,469
20140601|2014-05-16 13:00,16,1.1215,1.1216,1.1213,1.1213,217
20140601|2014-05-16 13:30,16,1.1214,1.1217,1.1211,1.1215,632
20140601|2014-05-16 14:00,16,1.1214,1.1215,1.1212,1.1214,312
20140601|2014-05-16 14:30,16,1.1213,1.1215,1.1211,1.1212,334
20140601|2014-05-16 15:00,16,1.1211,1.1211,1.1206,1.1206,246
20140601|2014-05-16 15:30,16,1.1206,1.1208,1.1203,1.1206,82
20140601|2014-05-18 17:00,19,1.1211,1.1212,1.1209,1.1211,131
20140601|2014-05-18 17:30,19,1.1209,1.121,1.1208,1.1208,64
20140601|2014-05-18 18:00,19,1.1208,1.121,1.1208,1.121,19
20140601|2014-05-18 18:30,19,1.1209,1.1212,1.1209,1.1212,144
20140601|2014-05-18 19:00,19,1.1212,1.1215,1.1211,1.1215,86
20140601|2014-05-18 19:30,19,1.1215,1.1218,1.1213,1.1214,74
20140601|2014-05-18 20:00,19,1.1216,1.1216,1.1216,1.1216,7
20140601|2014-05-18 20:30,19,1.1216,1.1218,1.1216,1.1216,21
20140601|2014-05-18 21:00,19,1.1217,1.1219,1.1217,1.1219,13
20140601|2014-05-18 21:30,19,1.1219,1.122,1.1218,1.122,6
20140601|2014-05-18 22:00,19,1.1221,1.1223,1.1219,1.122,28
20140601|2014-05-18 22:30,19,1.1219,1.1219,1.1217,1.1219,171
20140601|2014-05-18 23:00,19,1.122,1.122,1.1218,1.1218,30
20140601|2014-05-18 23:30,19,1.1218,1.1219,1.1217,1.1218,29
20140601|2014-05-19 00:00,19,1.1217,1.122,1.1217,1.1218,32
20140601|2014-05-19 00:30,19,1.1218,1.1222,1.1216,1.1222,126
20140601|2014-05-19 01:00,19,1.1223,1.1227,1.122,1.1224,306
20140601|2014-05-19 01:30,19,1.1224,1.1229,1.1222,1.1223,194
20140601|2014-05-19 02:00,19,1.1223,1.1232,1.1222,1.123,726
20140601|2014-05-19 02:30,19,1.1229,1.1229,1.1218,1.1223,698
20140601|2014-05-19 03:00,19,1.1223,1.1227,1.122,1.1222,633
20140601|2014-05-19 03:30,19,1.1222,1.1225,1.1213,1.1215,459
20140601|2014-05-19 04:00,19,1.1216,1.122,1.1211,1.1216,451
20140601|2014-05-19 04:30,19,1.1216,1.1223,1.1214,1.1223,519
20140601|2014-05-19 05:00,19,1.1223,1.1224,1.1221,1.1222,346
20140601|2014-05-19 05:30,19,1.1222,1.1224,1.122,1.122,282
20140601|2014-05-19 06:00,19,1.1221,1.1223,1.1219,1.122,212
20140601|2014-05-19 06:30,19,1.122,1.1223,1.122,1.1221,218
20140601|2014-05-19 07:00,19,1.1222,1.1223,1.1218,1.1223,465
20140601|2014-05-19 07:30,19,1.1222,1.1228,1.1221,1.1226,1055
20140601|2014-05-19 08:00,19,1.1226,1.1231,1.1222,1.1225,1091
20140601|2014-05-19 08:30,19,1.1224,1.1227,1.1218,1.1221,1265
20140601|2014-05-19 09:00,19,1.122,1.123,1.1207,1.1227,3312
20140601|2014-05-19 09:30,19,1.1228,1.1228,1.1216,1.1216,1114
20140601|2014-05-19 10:00,19,1.1217,1.1223,1.1212,1.122,1115
20140601|2014-05-19 10:30,19,1.1219,1.122,1.1217,1.1218,300
20140601|2014-05-19 11:00,19,1.1218,1.1218,1.1212,1.1214,439
20140601|2014-05-19 11:30,19,1.1214,1.1217,1.121,1.1213,700
20140601|2014-05-19 12:00,19,1.1213,1.1219,1.1213,1.1218,299
20140601|2014-05-19 12:30,19,1.1219,1.1219,1.1216,1.1217,131
20140601|2014-05-19 13:00,19,1.1217,1.122,1.1216,1.122,244
20140601|2014-05-19 13:30,19,1.1221,1.1223,1.1215,1.1215,411
20140601|2014-05-19 14:00,19,1.1216,1.1217,1.1215,1.1216,114
20140601|2014-05-19 14:30,19,1.1216,1.1217,1.1211,1.1214,268
20140601|2014-05-19 15:00,19,1.1214,1.1214,1.121,1.121,104
20140601|2014-05-19 15:30,19,1.1211,1.1212,1.121,1.121,53
20140601|2014-05-19 17:00,20,1.121,1.1212,1.121,1.1211,22
20140601|2014-05-19 17:30,20,1.121,1.1211,1.1209,1.1209,40
20140601|2014-05-19 18:00,20,1.121,1.1211,1.121,1.1211,60
20140601|2014-05-19 18:30,20,1.1211,1.1213,1.1211,1.1213,29
20140601|2014-05-19 19:00,20,1.1212,1.1215,1.1212,1.1214,70
20140601|2014-05-19 19:30,20,1.1215,1.1215,1.1211,1.1213,134
20140601|2014-05-19 20:00,20,1.1213,1.1214,1.1212,1.1212,41
20140601|2014-05-19 20:30,20,1.1213,1.1213,1.121,1.121,187
20140601|2014-05-19 21:00,20,1.121,1.1213,1.121,1.1213,68
20140601|2014-05-19 21:30,20,1.1214,1.1214,1.1214,1.1214,25
20140601|2014-05-19 22:00,20,1.1213,1.1213,1.1211,1.1213,43
20140601|2014-05-19 22:30,20,1.1213,1.1213,1.1212,1.1212,31
20140601|2014-05-19 23:00,20,1.1213,1.1213,1.1212,1.1213,12
20140601|2014-05-19 23:30,20,1.1212,1.1212,1.1211,1.1211,36
20140601|2014-05-20 00:00,20,1.121,1.1211,1.1209,1.1211,169
20140601|2014-05-20 00:30,20,1.1212,1.1212,1.1208,1.1209,169
20140601|2014-05-20 01:00,20,1.1209,1.121,1.1202,1.1203,664
20140601|2014-05-20 01:30,20,1.1202,1.1206,1.1197,1.1197,612
20140601|2014-05-20 02:00,20,1.1198,1.1201,1.1192,1.1193,866
20140601|2014-05-20 02:30,20,1.1195,1.1201,1.1194,1.1199,1011
20140601|2014-05-20 03:00,20,1.1199,1.1201,1.1188,1.12,808
20140601|2014-05-20 03:30,20,1.1201,1.1202,1.1189,1.1195,576
20140601|2014-05-20 04:00,20,1.1194,1.1202,1.1191,1.1202,343
20140601|2014-05-20 04:30,20,1.1201,1.1212,1.12,1.1209,857
20140601|2014-05-20 05:00,20,1.1209,1.1218,1.1209,1.1217,675
20140601|2014-05-20 05:30,20,1.1217,1.1217,1.1213,1.1214,457
20140601|2014-05-20 06:00,20,1.1215,1.1217,1.1213,1.1217,348
20140601|2014-05-20 06:30,20,1.1216,1.1218,1.1211,1.1212,594
20140601|2014-05-20 07:00,20,1.1213,1.1216,1.1207,1.1208,1121
20140601|2014-05-20 07:30,20,1.1207,1.1214,1.1204,1.1212,859
20140601|2014-05-20 08:00,20,1.1212,1.1216,1.121,1.1212,1032
20140601|2014-05-20 08:30,20,1.1212,1.1219,1.121,1.1216,1531
20140601|2014-05-20 09:00,20,1.1216,1.122,1.1214,1.1216,801
20140601|2014-05-20 09:30,20,1.1215,1.1215,1.1206,1.1213,1488
20140601|2014-05-20 10:00,20,1.1212,1.1213,1.1208,1.1212,726
20140601|2014-05-20 10:30,20,1.1211,1.1218,1.1208,1.1216,425
20140601|2014-05-20 11:00,20,1.1216,1.122,1.1212,1.1213,562
20140601|2014-05-20 11:30,20,1.1213,1.1213,1.1205,1.1206,764
20140601|2014-05-20 12:00,20,1.1205,1.1212,1.1205,1.1207,854
20140601|2014-05-20 12:30,20,1.1207,1.1211,1.1207,1.1211,253
20140601|2014-05-20 13:00,20,1.1211,1.1211,1.1208,1.1208,286
20140601|2014-05-20 13:30,20,1.1209,1.1212,1.1208,1.1209,476
20140601|2014-05-20 14:00,20,1.1209,1.1215,1.1209,1.1215,291
20140601|2014-05-20 14:30,20,1.1214,1.1215,1.1211,1.1214,206
20140601|2014-05-20 15:00,20,1.1213,1.1214,1.1211,1.1212,168
20140601|2014-05-20 15:30,20,1.1213,1.1214,1.1211,1.1214,13
20140601|2014-05-20 17:00,21,1.1212,1.1213,1.1211,1.1213,24
20140601|2014-05-20 17:30,21,1.1212,1.1212,1.1212,1.1212,8
20140601|2014-05-20 18:00,21,1.1212,1.1215,1.1212,1.1215,127
20140601|2014-05-20 18:30,21,1.1215,1.1216,1.1215,1.1216,36
20140601|2014-05-20 19:00,21,1.1215,1.1218,1.1215,1.1217,127
20140601|2014-05-20 19:30,21,1.1217,1.1219,1.1217,1.1218,158
20140601|2014-05-20 20:00,21,1.1218,1.1218,1.1216,1.1217,79
20140601|2014-05-20 20:30,21,1.1217,1.1217,1.1213,1.1214,117
20140601|2014-05-20 21:00,21,1.1214,1.1217,1.1214,1.1217,60
20140601|2014-05-20 21:30,21,1.1216,1.1217,1.1214,1.1215,51
20140601|2014-05-20 22:00,21,1.1215,1.1219,1.1215,1.1219,147
20140601|2014-05-20 22:30,21,1.1219,1.122,1.1218,1.1219,42
20140601|2014-05-20 23:00,21,1.1218,1.1219,1.1217,1.1219,31
20140601|2014-05-20 23:30,21,1.1218,1.122,1.1218,1.122,18
20140601|2014-05-21 00:00,21,1.122,1.1223,1.122,1.1222,142
20140601|2014-05-21 00:30,21,1.1222,1.1224,1.1221,1.1221,197
20140601|2014-05-21 01:00,21,1.122,1.1224,1.1219,1.1219,232
20140601|2014-05-21 01:30,21,1.1219,1.1239,1.1217,1.1238,1386
20140601|2014-05-21 02:00,21,1.1239,1.1242,1.1231,1.1235,1480
20140601|2014-05-21 02:30,21,1.1235,1.1235,1.1227,1.1229,580
20140601|2014-05-21 03:00,21,1.1229,1.1231,1.1222,1.1228,555
20140601|2014-05-21 03:30,21,1.1228,1.1232,1.1224,1.1229,693
20140601|2014-05-21 04:00,21,1.1228,1.1228,1.1222,1.1223,385
20140601|2014-05-21 04:30,21,1.1222,1.1223,1.1214,1.1217,745
20140601|2014-05-21 05:00,21,1.1217,1.122,1.1214,1.1215,467
20140601|2014-05-21 05:30,21,1.1215,1.1215,1.1193,1.1196,1424
20140601|2014-05-21 06:00,21,1.1196,1.1196,1.1188,1.1192,1754
20140601|2014-05-21 06:30,21,1.1192,1.1197,1.1192,1.1196,565
20140601|2014-05-21 07:00,21,1.1196,1.12,1.1195,1.1196,1076
20140601|2014-05-21 07:30,21,1.1196,1.1197,1.1178,1.1179,2733
20140601|2014-05-21 08:00,21,1.1179,1.1185,1.1172,1.1176,1537
20140601|2014-05-21 08:30,21,1.1176,1.1183,1.1169,1.1177,1481
20140601|2014-05-21 09:00,21,1.1178,1.1182,1.1176,1.118,1055
20140601|2014-05-21 09:30,21,1.118,1.1183,1.1174,1.118,871
20140601|2014-05-21 10:00,21,1.118,1.118,1.1171,1.1172,701
20140601|2014-05-21 10:30,21,1.1172,1.1179,1.1171,1.1173,723
20140601|2014-05-21 11:00,21,1.1173,1.1187,1.1173,1.118,1317
20140601|2014-05-21 11:30,21,1.118,1.1181,1.1174,1.1177,281
20140601|2014-05-21 12:00,21,1.1176,1.1176,1.1155,1.117,2509
20140601|2014-05-21 12:30,21,1.1172,1.1182,1.1171,1.118,516
20140601|2014-05-21 13:00,21,1.1181,1.1186,1.1168,1.1181,1528
20140601|2014-05-21 13:30,21,1.118,1.1197,1.118,1.119,1548
20140601|2014-05-21 14:00,21,1.1189,1.1195,1.1187,1.1194,444
20140601|2014-05-21 14:30,21,1.1194,1.1197,1.1192,1.1196,364
20140601|2014-05-21 15:00,21,1.1197,1.1197,1.1194,1.1195,202
20140601|2014-05-21 15:30,21,1.1196,1.1199,1.1196,1.1198,42
20140601|2014-05-21 17:00,22,1.1197,1.1199,1.1194,1.1197,118
20140601|2014-05-21 17:30,22,1.1197,1.1198,1.1197,1.1198,18
20140601|2014-05-21 18:00,22,1.1199,1.1199,1.1196,1.1196,21
20140601|2014-05-21 18:30,22,1.1195,1.1196,1.1193,1.1195,44
20140601|2014-05-21 19:00,22,1.1195,1.1196,1.1192,1.1195,89
20140601|2014-05-21 19:30,22,1.1195,1.1196,1.1193,1.1193,23
20140601|2014-05-21 20:00,22,1.1194,1.1195,1.1193,1.1194,34
20140601|2014-05-21 20:30,22,1.1193,1.1195,1.119,1.1193,338
20140601|2014-05-21 21:00,22,1.1193,1.1194,1.1191,1.1191,32
20140601|2014-05-21 21:30,22,1.1192,1.1192,1.1188,1.1189,116
20140601|2014-05-21 22:00,22,1.1189,1.1194,1.1189,1.1194,46
20140601|2014-05-21 22:30,22,1.1193,1.1195,1.1188,1.119,162
20140601|2014-05-21 23:00,22,1.1189,1.1191,1.1189,1.119,63
20140601|2014-05-21 23:30,22,1.119,1.119,1.1188,1.119,82
20140601|2014-05-22 00:00,22,1.119,1.119,1.1189,1.119,47
20140601|2014-05-22 00:30,22,1.119,1.1191,1.1182,1.1185,261
20140601|2014-05-22 01:00,22,1.1183,1.1187,1.1181,1.1181,460
20140601|2014-05-22 01:30,22,1.1182,1.119,1.1182,1.1187,295
20140601|2014-05-22 02:00,22,1.1186,1.1186,1.1173,1.1184,1369
20140601|2014-05-22 02:30,22,1.1183,1.1198,1.1175,1.1198,1479
20140601|2014-05-22 03:00,22,1.1198,1.1203,1.119,1.1195,1036
20140601|2014-05-22 03:30,22,1.1196,1.1204,1.1196,1.12,519
20140601|2014-05-22 04:00,22,1.1199,1.1206,1.1198,1.1203,516
20140601|2014-05-22 04:30,22,1.1202,1.1207,1.1201,1.1201,566
20140601|2014-05-22 05:00,22,1.12,1.1205,1.1197,1.1205,385
20140601|2014-05-22 05:30,22,1.1204,1.1204,1.1194,1.1195,318
20140601|2014-05-22 06:00,22,1.1197,1.1198,1.119,1.1195,307
20140601|2014-05-22 06:30,22,1.1194,1.1196,1.1192,1.1194,189
20140601|2014-05-22 07:00,22,1.1194,1.1196,1.1187,1.1188,718
20140601|2014-05-22 07:30,22,1.1189,1.1194,1.1183,1.1183,1007
20140601|2014-05-22 08:00,22,1.1183,1.1185,1.1172,1.1176,1453
20140601|2014-05-22 08:30,22,1.1176,1.1182,1.1174,1.1175,1287
20140601|2014-05-22 09:00,22,1.1177,1.1189,1.1175,1.118,1266
20140601|2014-05-22 09:30,22,1.118,1.1187,1.118,1.1183,556
20140601|2014-05-22 10:00,22,1.1184,1.1186,1.118,1.118,584
20140601|2014-05-22 10:30,22,1.1181,1.1182,1.1175,1.1178,448
20140601|2014-05-22 11:00,22,1.1178,1.1183,1.1172,1.1181,743
20140601|2014-05-22 11:30,22,1.1181,1.1181,1.1178,1.1179,438
20140601|2014-05-22 12:00,22,1.1179,1.118,1.1178,1.1179,71
20140601|2014-05-22 12:30,22,1.1178,1.1178,1.1174,1.1174,324
20140601|2014-05-22 13:00,22,1.1174,1.1177,1.1173,1.1177,224
20140601|2014-05-22 13:30,22,1.1177,1.1181,1.1176,1.1176,370
20140601|2014-05-22 14:00,22,1.1176,1.1181,1.1176,1.1181,110
20140601|2014-05-22 14:30,22,1.1181,1.1185,1.1181,1.1185,305
20140601|2014-05-22 15:00,22,1.1184,1.1185,1.1182,1.1184,113
20140601|2014-05-22 15:30,22,1.1184,1.1187,1.1183,1.1186,194
20140601|2014-05-22 17:00,23,1.1185,1.1186,1.1183,1.1183,114
20140601|2014-05-22 17:30,23,1.1184,1.1184,1.1183,1.1183,19
20140601|2014-05-22 18:00,23,1.1183,1.1183,1.1182,1.1183,18
20140601|2014-05-22 18:30,23,1.1182,1.1182,1.1181,1.1181,25
20140601|2014-05-22 19:00,23,1.1182,1.1182,1.1178,1.1179,92
20140601|2014-05-22 19:30,23,1.1179,1.118,1.1175,1.1175,122
20140601|2014-05-22 20:00,23,1.1175,1.1177,1.1174,1.1176,89
20140601|2014-05-22 20:30,23,1.1177,1.1177,1.1175,1.1176,40
20140601|2014-05-22 21:00,23,1.1177,1.1178,1.1177,1.1177,56
20140601|2014-05-22 21:30,23,1.1178,1.1178,1.1176,1.1176,32
20140601|2014-05-22 22:00,23,1.1177,1.1178,1.1177,1.1177,24
20140601|2014-05-22 22:30,23,1.1177,1.1178,1.1175,1.1176,17
20140601|2014-05-22 23:00,23,1.1176,1.118,1.1176,1.1178,62
20140601|2014-05-22 23:30,23,1.1177,1.1178,1.1177,1.1178,13
20140601|2014-05-23 00:00,23,1.1178,1.1178,1.1174,1.1176,110
20140601|2014-05-23 00:30,23,1.1176,1.1177,1.1174,1.1176,50
20140601|2014-05-23 01:00,23,1.1176,1.1179,1.1172,1.1176,245
20140601|2014-05-23 01:30,23,1.1175,1.1178,1.1174,1.1175,199
20140601|2014-05-23 02:00,23,1.1174,1.1181,1.1173,1.118,552
20140601|2014-05-23 02:30,23,1.1179,1.1182,1.1174,1.1176,629
20140601|2014-05-23 03:00,23,1.1176,1.1176,1.1158,1.1162,1809
20140601|2014-05-23 03:30,23,1.1163,1.1163,1.1147,1.1153,1667
20140601|2014-05-23 04:00,23,1.1153,1.1158,1.1152,1.1156,897
20140601|2014-05-23 04:30,23,1.1154,1.1159,1.1153,1.1155,491
20140601|2014-05-23 05:00,23,1.1154,1.1158,1.1151,1.1158,534
20140601|2014-05-23 05:30,23,1.1158,1.116,1.1154,1.1155,340
20140601|2014-05-23 06:00,23,1.1156,1.1164,1.1155,1.1163,418
20140601|2014-05-23 06:30,23,1.1164,1.1167,1.1163,1.1167,672
20140601|2014-05-23 07:00,23,1.1167,1.1167,1.1164,1.1167,435
20140601|2014-05-23 07:30,23,1.1166,1.1168,1.1163,1.1168,631
20140601|2014-05-23 08:00,23,1.1168,1.117,1.1162,1.1162,731
20140601|2014-05-23 08:30,23,1.1164,1.1169,1.1161,1.1166,587
20140601|2014-05-23 09:00,23,1.1165,1.1175,1.1163,1.1168,1070
20140601|2014-05-23 09:30,23,1.1168,1.1169,1.1164,1.1165,730
20140601|2014-05-23 10:00,23,1.1165,1.1171,1.1163,1.1168,788
20140601|2014-05-23 10:30,23,1.1168,1.1169,1.1162,1.1164,600
20140601|2014-05-23 11:00,23,1.1164,1.1166,1.1162,1.1162,398
20140601|2014-05-23 11:30,23,1.1162,1.1163,1.116,1.1161,705
20140601|2014-05-23 12:00,23,1.1162,1.1165,1.1162,1.1165,316
20140601|2014-05-23 12:30,23,1.1165,1.117,1.1165,1.1169,270
20140601|2014-05-23 13:00,23,1.117,1.117,1.1167,1.1167,89
20140601|2014-05-23 13:30,23,1.1168,1.1169,1.1167,1.1168,187
20140601|2014-05-23 14:00,23,1.1168,1.117,1.1168,1.117,180
20140601|2014-05-23 14:30,23,1.1171,1.1172,1.1167,1.1169,190
20140601|2014-05-23 15:00,23,1.1168,1.1169,1.1165,1.1166,140
20140601|2014-05-25 17:00,27,1.1162,1.1166,1.1161,1.1164,107
20140601|2014-05-25 17:30,27,1.1165,1.1166,1.1164,1.1166,32
20140601|2014-05-25 18:00,27,1.1166,1.1167,1.1165,1.1166,35
20140601|2014-05-25 18:30,27,1.1166,1.1166,1.1165,1.1165,4
20140601|2014-05-25 19:00,27,1.1165,1.1165,1.1159,1.1163,79
20140601|2014-05-25 19:30,27,1.1163,1.1163,1.1157,1.1158,64
20140601|2014-05-25 20:00,27,1.1159,1.1159,1.1157,1.1158,23
20140601|2014-05-25 20:30,27,1.1157,1.1157,1.1155,1.1157,48
20140601|2014-05-25 21:00,27,1.1157,1.1159,1.1157,1.1159,24
20140601|2014-05-25 21:30,27,1.1159,1.1159,1.1158,1.1158,2
20140601|2014-05-25 22:00,27,1.1159,1.116,1.1159,1.1159,13
20140601|2014-05-25 22:30,27,1.1159,1.1159,1.1157,1.1158,31
20140601|2014-05-25 23:00,27,1.1161,1.1161,1.1158,1.1158,47
20140601|2014-05-25 23:30,27,1.1157,1.1157,1.1156,1.1156,23
20140601|2014-05-26 00:00,27,1.1156,1.1156,1.1154,1.1156,92
20140601|2014-05-26 00:30,27,1.1155,1.1159,1.1155,1.1159,67
20140601|2014-05-26 01:00,27,1.116,1.1161,1.1156,1.1158,187
20140601|2014-05-26 01:30,27,1.1159,1.1161,1.1158,1.1159,168
20140601|2014-05-26 02:00,27,1.1159,1.1164,1.1155,1.1164,414
20140601|2014-05-26 02:30,27,1.1165,1.1175,1.1165,1.1174,318
20140601|2014-05-26 03:00,27,1.1174,1.1175,1.1166,1.1167,185
20140601|2014-05-26 03:30,27,1.1166,1.1178,1.1166,1.1177,334
20140601|2014-05-26 04:00,27,1.1176,1.1177,1.1171,1.1176,135
20140601|2014-05-26 04:30,27,1.1175,1.1179,1.1173,1.1179,199
20140601|2014-05-26 05:00,27,1.1178,1.1178,1.117,1.117,154
20140601|2014-05-26 05:30,27,1.1171,1.1177,1.117,1.1174,105
20140601|2014-05-26 06:00,27,1.1174,1.1177,1.1174,1.1174,85
20140601|2014-05-26 06:30,27,1.1174,1.1177,1.1171,1.1173,187
20140601|2014-05-26 07:00,27,1.1173,1.1177,1.117,1.1174,184
20140601|2014-05-26 07:30,27,1.1174,1.1174,1.1169,1.1172,173
20140601|2014-05-26 08:00,27,1.1171,1.1174,1.117,1.1172,129
20140601|2014-05-26 08:30,27,1.1172,1.1178,1.1172,1.1178,59
20140601|2014-05-26 09:00,27,1.1174,1.118,1.1174,1.118,154
20140601|2014-05-26 09:30,27,1.118,1.1188,1.1179,1.1186,410
20140601|2014-05-26 10:00,27,1.1186,1.1187,1.1184,1.1185,62
20140601|2014-05-26 10:30,27,1.1186,1.1186,1.1182,1.1182,136
20140601|2014-05-26 11:00,27,1.1182,1.1182,1.1176,1.1177,115
20140601|2014-05-26 11:30,27,1.1178,1.1181,1.1175,1.1181,69
20140601|2014-05-26 17:00,27,1.1174,1.1179,1.1173,1.1177,208
20140601|2014-05-26 17:30,27,1.1176,1.1177,1.1175,1.1177,16
20140601|2014-05-26 18:00,27,1.1177,1.1178,1.1177,1.1178,11
20140601|2014-05-26 18:30,27,1.1178,1.118,1.1178,1.118,530
20140601|2014-05-26 19:00,27,1.1179,1.1184,1.1178,1.1182,268
20140601|2014-05-26 19:30,27,1.1182,1.119,1.1182,1.1189,432
20140601|2014-05-26 20:00,27,1.119,1.119,1.1183,1.1184,183
20140601|2014-05-26 20:30,27,1.1184,1.1186,1.1184,1.1186,18
20140601|2014-05-26 21:00,27,1.1185,1.1187,1.1185,1.1185,100
20140601|2014-05-26 21:30,27,1.1184,1.1186,1.1183,1.1185,15
20140601|2014-05-26 22:00,27,1.1184,1.1184,1.1181,1.1182,40
20140601|2014-05-26 22:30,27,1.1183,1.1183,1.1179,1.1181,63
20140601|2014-05-26 23:00,27,1.1181,1.1182,1.118,1.1182,63
20140601|2014-05-26 23:30,27,1.1182,1.1182,1.1178,1.1179,90
20140601|2014-05-27 00:00,27,1.1179,1.118,1.1174,1.1176,37
20140601|2014-05-27 00:30,27,1.1177,1.1181,1.1175,1.1178,156
20140601|2014-05-27 01:00,27,1.1177,1.1181,1.1175,1.1175,234
20140601|2014-05-27 01:30,27,1.1175,1.1183,1.1172,1.118,491
20140601|2014-05-27 02:00,27,1.1179,1.1184,1.1175,1.1182,737
20140601|2014-05-27 02:30,27,1.1181,1.1181,1.1169,1.1174,752
20140601|2014-05-27 03:00,27,1.1174,1.1175,1.1169,1.1174,422
20140601|2014-05-27 03:30,27,1.1173,1.1173,1.1166,1.1168,282
20140601|2014-05-27 04:00,27,1.1166,1.1172,1.1164,1.1167,418
20140601|2014-05-27 04:30,27,1.1167,1.1171,1.1162,1.1168,387
20140601|2014-05-27 05:00,27,1.1167,1.1177,1.1167,1.1174,318
20140601|2014-05-27 05:30,27,1.1174,1.1174,1.1166,1.1166,491
20140601|2014-05-27 06:00,27,1.1166,1.1168,1.1164,1.1165,178
20140601|2014-05-27 06:30,27,1.1164,1.1165,1.116,1.1164,570
20140601|2014-05-27 07:00,27,1.1164,1.1164,1.1157,1.116,889
20140601|2014-05-27 07:30,27,1.116,1.1164,1.1151,1.1163,2159
20140601|2014-05-27 08:00,27,1.1162,1.1162,1.1152,1.1157,1700
20140601|2014-05-27 08:30,27,1.1157,1.1161,1.1148,1.1159,2341
20140601|2014-05-27 09:00,27,1.1159,1.1159,1.115,1.115,1494
20140601|2014-05-27 09:30,27,1.115,1.1151,1.114,1.114,3259
20140601|2014-05-27 10:00,27,1.1141,1.1151,1.114,1.1149,1313
20140601|2014-05-27 10:30,27,1.1149,1.1149,1.114,1.1141,723
20140601|2014-05-27 11:00,27,1.1141,1.1144,1.1135,1.1138,1120
20140601|2014-05-27 11:30,27,1.1138,1.114,1.1137,1.1137,257
20140601|2014-05-27 12:00,27,1.1137,1.1142,1.1137,1.1141,144
20140601|2014-05-27 12:30,27,1.1141,1.1141,1.1138,1.114,444
20140601|2014-05-27 13:00,27,1.114,1.1147,1.114,1.1147,702
20140601|2014-05-27 13:30,27,1.1146,1.1155,1.1146,1.1152,852
20140601|2014-05-27 14:00,27,1.1152,1.1155,1.1151,1.1153,407
20140601|2014-05-27 14:30,27,1.1153,1.1156,1.1151,1.1153,332
20140601|2014-05-27 15:00,27,1.1152,1.1153,1.115,1.115,145
20140601|2014-05-27 15:30,27,1.1151,1.1155,1.1151,1.1155,72
20140601|2014-05-27 17:00,28,1.1153,1.1155,1.1152,1.1153,78
20140601|2014-05-27 17:30,28,1.1153,1.1154,1.1153,1.1154,14
20140601|2014-05-27 18:00,28,1.1153,1.1154,1.1153,1.1154,11
20140601|2014-05-27 18:30,28,1.1154,1.1154,1.1153,1.1153,26
20140601|2014-05-27 19:00,28,1.1154,1.1154,1.1147,1.1147,214
20140601|2014-05-27 19:30,28,1.1147,1.115,1.1146,1.115,168
20140601|2014-05-27 20:00,28,1.115,1.1151,1.1149,1.1149,21
20140601|2014-05-27 20:30,28,1.1149,1.1152,1.1149,1.1152,41
20140601|2014-05-27 21:00,28,1.1151,1.1153,1.1151,1.1151,17
20140601|2014-05-27 21:30,28,1.1151,1.1153,1.1151,1.1153,28
20140601|2014-05-27 22:00,28,1.1153,1.1154,1.1151,1.1152,67
20140601|2014-05-27 22:30,28,1.1151,1.1153,1.1151,1.1152,22
20140601|2014-05-27 23:00,28,1.1152,1.1152,1.1149,1.115,65
20140601|2014-05-27 23:30,28,1.115,1.1151,1.1147,1.1147,160
20140601|2014-05-28 00:00,28,1.1148,1.115,1.1148,1.1149,44
20140601|2014-05-28 00:30,28,1.1149,1.1151,1.1147,1.1151,108
20140601|2014-05-28 01:00,28,1.1151,1.1155,1.1149,1.1153,397
20140601|2014-05-28 01:30,28,1.1152,1.1152,1.1145,1.1148,632
20140601|2014-05-28 02:00,28,1.1148,1.1153,1.1143,1.1145,974
20140601|2014-05-28 02:30,28,1.1144,1.1146,1.1141,1.1143,461
20140601|2014-05-28 03:00,28,1.1143,1.1144,1.1139,1.1139,677
20140601|2014-05-28 03:30,28,1.1139,1.1142,1.1136,1.114,613
20140601|2014-05-28 04:00,28,1.1141,1.1142,1.1136,1.1137,590
20140601|2014-05-28 04:30,28,1.1138,1.1139,1.1133,1.1137,519
20140601|2014-05-28 05:00,28,1.1136,1.114,1.1136,1.1137,519
20140601|2014-05-28 05:30,28,1.1137,1.1142,1.1137,1.1139,193
20140601|2014-05-28 06:00,28,1.1139,1.1139,1.113,1.1133,505
20140601|2014-05-28 06:30,28,1.1132,1.1135,1.1126,1.1133,935
20140601|2014-05-28 07:00,28,1.1133,1.1139,1.113,1.1134,1381
20140601|2014-05-28 07:30,28,1.1133,1.1158,1.113,1.1148,2224
20140601|2014-05-28 08:00,28,1.1148,1.1149,1.1124,1.1128,2218
20140601|2014-05-28 08:30,28,1.1128,1.1134,1.1126,1.1131,1526
20140601|2014-05-28 09:00,28,1.1132,1.1136,1.1127,1.1132,1615
20140601|2014-05-28 09:30,28,1.1132,1.114,1.113,1.1135,1756
20140601|2014-05-28 10:00,28,1.1135,1.114,1.1134,1.114,1123
20140601|2014-05-28 10:30,28,1.114,1.1141,1.1129,1.1133,743
20140601|2014-05-28 11:00,28,1.1133,1.1137,1.1133,1.1135,321
20140601|2014-05-28 11:30,28,1.1134,1.1134,1.1129,1.1131,172
20140601|2014-05-28 12:00,28,1.1132,1.1135,1.1128,1.113,338
20140601|2014-05-28 12:30,28,1.113,1.1136,1.1129,1.1134,167
20140601|2014-05-28 13:00,28,1.1134,1.1136,1.1134,1.1134,109
20140601|2014-05-28 13:30,28,1.1134,1.1135,1.1132,1.1133,570
20140601|2014-05-28 14:00,28,1.1134,1.1136,1.1133,1.1134,285
20140601|2014-05-28 14:30,28,1.1135,1.1137,1.1134,1.1134,262
20140601|2014-05-28 15:00,28,1.1134,1.1138,1.1133,1.1134,128
20140601|2014-05-28 15:30,28,1.1134,1.1134,1.113,1.1132,57
20140601|2014-05-28 17:00,29,1.1135,1.1136,1.1134,1.1136,35
20140601|2014-05-28 17:30,29,1.1134,1.1135,1.1134,1.1135,18
20140601|2014-05-28 18:00,29,1.1135,1.1136,1.1135,1.1136,65
20140601|2014-05-28 18:30,29,1.1135,1.1135,1.1134,1.1134,28
20140601|2014-05-28 19:00,29,1.1135,1.1135,1.1134,1.1135,80
20140601|2014-05-28 19:30,29,1.1137,1.1139,1.1135,1.1136,134
20140601|2014-05-28 20:00,29,1.1136,1.1137,1.1134,1.1135,73
20140601|2014-05-28 20:30,29,1.1135,1.1138,1.1135,1.1137,84
20140601|2014-05-28 21:00,29,1.1138,1.1142,1.1136,1.1141,256
20140601|2014-05-28 21:30,29,1.1142,1.1143,1.1141,1.1143,42
20140601|2014-05-28 22:00,29,1.1144,1.1146,1.1142,1.1146,70
20140601|2014-05-28 22:30,29,1.1145,1.1145,1.1143,1.1143,7
20140601|2014-05-28 23:00,29,1.1143,1.1143,1.1142,1.1142,56
20140601|2014-05-28 23:30,29,1.1142,1.1144,1.1142,1.1144,80
20140601|2014-05-29 00:00,29,1.1145,1.115,1.1145,1.1149,196
20140601|2014-05-29 00:30,29,1.115,1.115,1.1146,1.1146,85
20140601|2014-05-29 01:00,29,1.1146,1.1149,1.1144,1.1144,139
20140601|2014-05-29 01:30,29,1.1145,1.1145,1.1136,1.1137,200
20140601|2014-05-29 02:00,29,1.1138,1.1141,1.1133,1.1135,788
20140601|2014-05-29 02:30,29,1.1135,1.1138,1.1134,1.1136,416
20140601|2014-05-29 03:00,29,1.1136,1.1142,1.1134,1.114,499
20140601|2014-05-29 03:30,29,1.1141,1.1155,1.114,1.1155,1093
20140601|2014-05-29 04:00,29,1.1156,1.1158,1.1152,1.1156,878
20140601|2014-05-29 04:30,29,1.1155,1.1158,1.1153,1.1154,413
20140601|2014-05-29 05:00,29,1.1155,1.116,1.1153,1.1155,265
20140601|2014-05-29 05:30,29,1.1154,1.1156,1.115,1.1152,286
20140601|2014-05-29 06:00,29,1.1153,1.1153,1.115,1.1152,256
20140601|2014-05-29 06:30,29,1.1151,1.1156,1.1148,1.115,603
20140601|2014-05-29 07:00,29,1.115,1.1154,1.1147,1.1154,835
20140601|2014-05-29 07:30,29,1.1157,1.1161,1.1137,1.1139,2859
20140601|2014-05-29 08:00,29,1.1139,1.1146,1.1135,1.1141,1620
20140601|2014-05-29 08:30,29,1.1141,1.1145,1.1137,1.1141,1429
20140601|2014-05-29 09:00,29,1.1141,1.1158,1.1138,1.1152,2636
20140601|2014-05-29 09:30,29,1.1153,1.1159,1.1145,1.1158,1912
20140601|2014-05-29 10:00,29,1.1158,1.1168,1.1154,1.1155,2406
20140601|2014-05-29 10:30,29,1.1154,1.1155,1.1148,1.1149,627
20140601|2014-05-29 11:00,29,1.1149,1.1151,1.1145,1.115,1009
20140601|2014-05-29 11:30,29,1.115,1.1154,1.115,1.115,658
20140601|2014-05-29 12:00,29,1.115,1.115,1.1145,1.1146,342
20140601|2014-05-29 12:30,29,1.1147,1.1147,1.1139,1.114,370
20140601|2014-05-29 13:00,29,1.114,1.1143,1.114,1.1141,149
20140601|2014-05-29 13:30,29,1.1141,1.1145,1.114,1.1142,377
20140601|2014-05-29 14:00,29,1.1141,1.1141,1.114,1.1141,251
20140601|2014-05-29 14:30,29,1.1142,1.1142,1.1138,1.1139,475
20140601|2014-05-29 15:00,29,1.1139,1.1142,1.1139,1.1141,198
20140601|2014-05-29 15:30,29,1.1142,1.1142,1.1137,1.114,46
20140601|2014-05-29 17:00,30,1.1139,1.1139,1.1137,1.1137,30
20140601|2014-05-29 17:30,30,1.1137,1.1139,1.1137,1.1138,12
20140601|2014-05-29 18:00,30,1.1138,1.1138,1.1138,1.1138,27
20140601|2014-05-29 18:30,30,1.1138,1.1139,1.1136,1.1137,57
20140601|2014-05-29 19:00,30,1.1136,1.1137,1.1133,1.1137,133
20140601|2014-05-29 19:30,30,1.1137,1.1142,1.1136,1.114,267
20140601|2014-05-29 20:00,30,1.1139,1.1145,1.1139,1.1145,205
20140601|2014-05-29 20:30,30,1.1146,1.1147,1.1143,1.1143,122
20140601|2014-05-29 21:00,30,1.1144,1.1144,1.1142,1.1143,57
20140601|2014-05-29 21:30,30,1.1143,1.1145,1.1143,1.1145,26
20140601|2014-05-29 22:00,30,1.1144,1.1144,1.1144,1.1144,16
20140601|2014-05-29 22:30,30,1.1143,1.1145,1.1141,1.1141,113
20140601|2014-05-29 23:00,30,1.1141,1.1143,1.114,1.114,92
20140601|2014-05-29 23:30,30,1.114,1.1143,1.114,1.1143,46
20140601|2014-05-30 00:00,30,1.1143,1.1143,1.1142,1.1143,29
20140601|2014-05-30 00:30,30,1.1143,1.1144,1.1141,1.1141,114
20140601|2014-05-30 01:00,30,1.1139,1.1144,1.1135,1.1144,211
20140601|2014-05-30 01:30,30,1.1143,1.1148,1.1142,1.1148,448
20140601|2014-05-30 02:00,30,1.1148,1.1152,1.1142,1.115,879
20140601|2014-05-30 02:30,30,1.1151,1.1152,1.1146,1.115,448
20140601|2014-05-30 03:00,30,1.115,1.1152,1.1146,1.1146,495
20140601|2014-05-30 03:30,30,1.1146,1.1151,1.1139,1.1151,1110
20140601|2014-05-30 04:00,30,1.115,1.1161,1.1148,1.1154,969
20140601|2014-05-30 04:30,30,1.1155,1.1158,1.1154,1.1156,320
20140601|2014-05-30 05:00,30,1.1156,1.1158,1.1152,1.1153,188
20140601|2014-05-30 05:30,30,1.1153,1.1155,1.1151,1.1154,313
20140601|2014-05-30 06:00,30,1.1154,1.1155,1.1148,1.1154,540
20140601|2014-05-30 06:30,30,1.1153,1.1156,1.1151,1.1155,362
20140601|2014-05-30 07:00,30,1.1155,1.1155,1.115,1.115,1017
20140601|2014-05-30 07:30,30,1.1149,1.1165,1.1149,1.1159,2410
20140601|2014-05-30 08:00,30,1.1159,1.1171,1.1156,1.1168,2675
20140601|2014-05-30 08:30,30,1.1168,1.1173,1.1154,1.1156,3041
20140601|2014-05-30 09:00,30,1.1156,1.116,1.1153,1.1159,2061
20140601|2014-05-30 09:30,30,1.1158,1.1189,1.1158,1.1188,3933
20140601|2014-05-30 10:00,30,1.1188,1.1196,1.1182,1.1184,4837
20140601|2014-05-30 10:30,30,1.1184,1.1187,1.1181,1.1181,960
20140601|2014-05-30 11:00,30,1.1181,1.1182,1.1174,1.1178,874
20140601|2014-05-30 11:30,30,1.1178,1.1187,1.1178,1.1183,1398
20140601|2014-05-30 12:00,30,1.1183,1.1183,1.1177,1.118,524
20140601|2014-05-30 12:30,30,1.118,1.1185,1.118,1.1185,309
20140601|2014-05-30 13:00,30,1.1185,1.1187,1.1183,1.1184,507
20140601|2014-05-30 13:30,30,1.1184,1.1184,1.1171,1.1173,3581
20140601|2014-05-30 14:00,30,1.1174,1.1177,1.1172,1.1172,759
20140601|2014-05-30 14:30,30,1.1172,1.1172,1.1168,1.1169,477
20140601|2014-05-30 15:00,30,1.1168,1.117,1.1166,1.1169,235
20140601|2014-05-30 15:30,30,1.1168,1.1173,1.1167,1.1168,96
20140601|2014-06-01 17:00,2,1.117,1.1172,1.1166,1.1166,191
20140601|2014-06-01 17:30,2,1.1167,1.1168,1.1163,1.1164,127
20140601|2014-06-01 18:00,2,1.1164,1.1168,1.1163,1.1167,95
20140601|2014-06-01 18:30,2,1.1166,1.1167,1.1166,1.1167,11
20140601|2014-06-01 19:00,2,1.1167,1.1167,1.116,1.1161,153
20140601|2014-06-01 19:30,2,1.116,1.1162,1.116,1.1161,64
20140601|2014-06-01 20:00,2,1.1162,1.1163,1.1161,1.1163,31
20140601|2014-06-01 20:30,2,1.1163,1.1164,1.1159,1.1163,171
20140601|2014-06-01 21:00,2,1.1162,1.1164,1.1161,1.1162,121
20140601|2014-06-01 21:30,2,1.1162,1.1164,1.1162,1.1163,90
20140601|2014-06-01 22:00,2,1.1163,1.1163,1.1163,1.1163,21
20140601|2014-06-01 22:30,2,1.1164,1.1167,1.1163,1.1163,92
20140601|2014-06-01 23:00,2,1.1164,1.1164,1.1163,1.1163,14
20140601|2014-06-01 23:30,2,1.1163,1.1164,1.1163,1.1164,15
20140601|2014-06-02 00:00,2,1.1163,1.1165,1.1163,1.1165,69
20140601|2014-06-02 00:30,2,1.1164,1.117,1.1164,1.1168,159
20140601|2014-06-02 01:00,2,1.1169,1.117,1.1164,1.1168,422
20140601|2014-06-02 01:30,2,1.1168,1.117,1.1165,1.1167,379
20140601|2014-06-02 02:00,2,1.1166,1.1166,1.1143,1.1143,3016
20140601|2014-06-02 02:30,2,1.1143,1.1145,1.1136,1.1138,1808
20140601|2014-06-02 03:00,2,1.1138,1.114,1.1133,1.1138,1545
20140601|2014-06-02 03:30,2,1.1137,1.1139,1.1129,1.1131,1408
20140601|2014-06-02 04:00,2,1.113,1.1139,1.1129,1.1136,1106
20140601|2014-06-02 04:30,2,1.1136,1.1138,1.1133,1.1138,419
20140601|2014-06-02 05:00,2,1.1138,1.1138,1.1134,1.1138,237
20140601|2014-06-02 05:30,2,1.1139,1.1145,1.1139,1.1144,425
20140601|2014-06-02 06:00,2,1.1144,1.1152,1.1142,1.1148,562
20140601|2014-06-02 06:30,2,1.1148,1.1149,1.1143,1.1145,366
20140601|2014-06-02 07:00,2,1.1144,1.1151,1.1139,1.1147,1351
20140601|2014-06-02 07:30,2,1.1147,1.1161,1.1146,1.1154,1528
20140601|2014-06-02 08:00,2,1.1153,1.1155,1.1141,1.1143,983
20140601|2014-06-02 08:30,2,1.1143,1.1148,1.1141,1.1145,764
20140601|2014-06-02 09:00,2,1.1146,1.116,1.1146,1.1151,3760
20140601|2014-06-02 09:30,2,1.115,1.115,1.114,1.1143,1430
20140601|2014-06-02 10:00,2,1.1143,1.1145,1.1134,1.1137,1523
20140601|2014-06-02 10:30,2,1.1136,1.1138,1.1133,1.1136,1018
20140601|2014-06-02 11:00,2,1.1136,1.1136,1.1118,1.1121,2324
20140601|2014-06-02 11:30,2,1.1121,1.1124,1.1118,1.1124,994
20140601|2014-06-02 12:00,2,1.1124,1.1129,1.1123,1.1128,835
20140601|2014-06-02 12:30,2,1.1127,1.1133,1.1127,1.1132,287
20140601|2014-06-02 13:00,2,1.1133,1.1133,1.1129,1.1132,297
20140601|2014-06-02 13:30,2,1.1132,1.1132,1.1126,1.1126,696
20140601|2014-06-02 14:00,2,1.1126,1.1129,1.1126,1.1128,131
20140601|2014-06-02 14:30,2,1.1128,1.113,1.1127,1.1129,214
20140601|2014-06-02 15:00,2,1.1129,1.113,1.1128,1.1129,90
20140601|2014-06-02 15:30,2,1.1128,1.1129,1.1126,1.1126,58
20140601|2014-06-02 17:00,3,1.1128,1.1132,1.1128,1.1132,128
20140601|2014-06-02 17:30,3,1.1133,1.1133,1.1131,1.1132,14
20140601|2014-06-02 18:00,3,1.1131,1.1132,1.113,1.1131,16
20140601|2014-06-02 18:30,3,1.113,1.1131,1.1129,1.1129,42
20140601|2014-06-02 19:00,3,1.1128,1.113,1.1125,1.113,70
20140601|2014-06-02 19:30,3,1.113,1.1131,1.1129,1.113,64
20140601|2014-06-02 20:00,3,1.113,1.113,1.1129,1.113,21
20140601|2014-06-02 20:30,3,1.1129,1.1132,1.1129,1.1132,81
20140601|2014-06-02 21:00,3,1.1132,1.1133,1.113,1.1132,41
20140601|2014-06-02 21:30,3,1.1132,1.1133,1.1131,1.1132,25
20140601|2014-06-02 22:00,3,1.1132,1.1133,1.1132,1.1133,31
20140601|2014-06-02 22:30,3,1.1132,1.1132,1.1131,1.1132,13
20140601|2014-06-02 23:00,3,1.1132,1.1132,1.1131,1.1132,29
20140601|2014-06-02 23:30,3,1.1133,1.1133,1.1132,1.1132,12
20140601|2014-06-03 00:00,3,1.1131,1.1132,1.1131,1.1132,37
20140601|2014-06-03 00:30,3,1.1131,1.1135,1.1131,1.1134,274
20140601|2014-06-03 01:00,3,1.1133,1.114,1.1132,1.1135,277
20140601|2014-06-03 01:30,3,1.1135,1.1135,1.113,1.1133,254
20140601|2014-06-03 02:00,3,1.1132,1.1134,1.1129,1.113,382
20140601|2014-06-03 02:30,3,1.113,1.1131,1.1127,1.113,655
20140601|2014-06-03 03:00,3,1.113,1.1134,1.1128,1.1133,514
20140601|2014-06-03 03:30,3,1.1132,1.1132,1.1119,1.1119,842
20140601|2014-06-03 04:00,3,1.1118,1.1139,1.1116,1.1132,2314
20140601|2014-06-03 04:30,3,1.113,1.114,1.113,1.1138,791
20140601|2014-06-03 05:00,3,1.1137,1.1141,1.1137,1.1141,508
20140601|2014-06-03 05:30,3,1.1141,1.1141,1.1137,1.1139,488
20140601|2014-06-03 06:00,3,1.1138,1.1154,1.1138,1.1151,1316
20140601|2014-06-03 06:30,3,1.1151,1.1158,1.115,1.1154,789
20140601|2014-06-03 07:00,3,1.1155,1.1174,1.1155,1.1166,4361
20140601|2014-06-03 07:30,3,1.1165,1.1167,1.116,1.1163,1187
20140601|2014-06-03 08:00,3,1.1163,1.1166,1.1162,1.1166,726
20140601|2014-06-03 08:30,3,1.1166,1.1172,1.1164,1.1167,1270
20140601|2014-06-03 09:00,3,1.1167,1.1167,1.1157,1.1158,1736
20140601|2014-06-03 09:30,3,1.1158,1.1158,1.1149,1.1152,2103
20140601|2014-06-03 10:00,3,1.1152,1.1158,1.115,1.1156,1188
20140601|2014-06-03 10:30,3,1.1156,1.1158,1.1154,1.1155,587
20140601|2014-06-03 11:00,3,1.1155,1.1161,1.1151,1.1161,1213
20140601|2014-06-03 11:30,3,1.1161,1.1163,1.1159,1.1162,355
20140601|2014-06-03 12:00,3,1.1162,1.1163,1.1158,1.1158,318
20140601|2014-06-03 12:30,3,1.1158,1.1159,1.1157,1.1157,514
20140601|2014-06-03 13:00,3,1.1157,1.1159,1.1155,1.1155,327
20140601|2014-06-03 13:30,3,1.1155,1.1156,1.1151,1.1152,1029
20140601|2014-06-03 14:00,3,1.1152,1.1154,1.1151,1.1153,267
20140601|2014-06-03 14:30,3,1.1154,1.1155,1.1151,1.1151,241
20140601|2014-06-03 15:00,3,1.1152,1.1157,1.1152,1.1156,188
20140601|2014-06-03 15:30,3,1.1158,1.1158,1.1156,1.1156,44
20140601|2014-06-03 17:00,4,1.1155,1.1158,1.1155,1.1156,49
20140601|2014-06-03 17:30,4,1.1156,1.1157,1.1156,1.1157,8
20140601|2014-06-03 18:00,4,1.1156,1.1156,1.115,1.115,60
20140601|2014-06-03 18:30,4,1.1151,1.1152,1.1151,1.1151,8
20140601|2014-06-03 19:00,4,1.1151,1.1152,1.115,1.1151,41
20140601|2014-06-03 19:30,4,1.115,1.115,1.1146,1.1147,66
20140601|2014-06-03 20:00,4,1.1146,1.1146,1.1141,1.1142,184
20140601|2014-06-03 20:30,4,1.1144,1.1147,1.1143,1.1147,66
20140601|2014-06-03 21:00,4,1.1146,1.1146,1.1144,1.1145,26
20140601|2014-06-03 21:30,4,1.1145,1.1145,1.1144,1.1145,18
20140601|2014-06-03 22:00,4,1.1145,1.1145,1.1138,1.1138,194
20140601|2014-06-03 22:30,4,1.1139,1.1141,1.1136,1.1139,121
20140601|2014-06-03 23:00,4,1.1138,1.1138,1.1136,1.1137,131
20140601|2014-06-03 23:30,4,1.1137,1.114,1.1137,1.1139,108
20140601|2014-06-04 00:00,4,1.114,1.1143,1.1139,1.1142,42
20140601|2014-06-04 00:30,4,1.1142,1.1144,1.1141,1.1143,49
20140601|2014-06-04 01:00,4,1.1144,1.1144,1.1136,1.1138,412
20140601|2014-06-04 01:30,4,1.1138,1.114,1.1135,1.1138,514
20140601|2014-06-04 02:00,4,1.1138,1.1139,1.1134,1.1138,750
20140601|2014-06-04 02:30,4,1.1137,1.1142,1.1137,1.1142,352
20140601|2014-06-04 03:00,4,1.1142,1.1146,1.1139,1.1145,1061
20140601|2014-06-04 03:30,4,1.1144,1.1162,1.1139,1.1149,1538
20140601|2014-06-04 04:00,4,1.1149,1.1151,1.1138,1.1145,633
20140601|2014-06-04 04:30,4,1.1145,1.1155,1.1143,1.1153,468
20140601|2014-06-04 05:00,4,1.1153,1.1154,1.115,1.1154,352
20140601|2014-06-04 05:30,4,1.1155,1.1161,1.1152,1.1159,394
20140601|2014-06-04 06:00,4,1.116,1.1166,1.1158,1.1162,504
20140601|2014-06-04 06:30,4,1.1162,1.1164,1.116,1.1163,482
20140601|2014-06-04 07:00,4,1.1163,1.1175,1.1161,1.1162,1759
20140601|2014-06-04 07:30,4,1.1165,1.1175,1.1163,1.1165,1717
20140601|2014-06-04 08:00,4,1.1166,1.1166,1.1153,1.1155,2160
20140601|2014-06-04 08:30,4,1.1155,1.116,1.1147,1.1157,2142
20140601|2014-06-04 09:00,4,1.1156,1.1158,1.115,1.1158,1511
20140601|2014-06-04 09:30,4,1.1158,1.1169,1.1155,1.1166,1865
20140601|2014-06-04 10:00,4,1.1167,1.1168,1.1162,1.1162,1744
20140601|2014-06-04 10:30,4,1.1163,1.117,1.1162,1.1167,728
20140601|2014-06-04 11:00,4,1.1167,1.1169,1.1163,1.1165,502
20140601|2014-06-04 11:30,4,1.1166,1.1166,1.1156,1.1158,668
20140601|2014-06-04 12:00,4,1.1158,1.1158,1.1149,1.1151,572
20140601|2014-06-04 12:30,4,1.115,1.1154,1.1148,1.1153,382
20140601|2014-06-04 13:00,4,1.1153,1.1154,1.115,1.115,210
20140601|2014-06-04 13:30,4,1.115,1.1151,1.1145,1.1148,749
20140601|2014-06-04 14:00,4,1.1147,1.1151,1.1147,1.1148,257
20140601|2014-06-04 14:30,4,1.1149,1.1149,1.1146,1.1147,330
20140601|2014-06-04 15:00,4,1.1148,1.1148,1.1146,1.1147,119
20140601|2014-06-04 15:30,4,1.1147,1.1149,1.1145,1.1149,63
20140601|2014-06-04 17:00,5,1.1147,1.1148,1.1146,1.1147,45
20140601|2014-06-04 17:30,5,1.1148,1.1149,1.1147,1.1149,97
20140601|2014-06-04 18:00,5,1.115,1.115,1.1148,1.1148,45
20140601|2014-06-04 18:30,5,1.1149,1.115,1.1149,1.115,14
20140601|2014-06-04 19:00,5,1.1151,1.1154,1.115,1.1151,81
20140601|2014-06-04 19:30,5,1.1152,1.1153,1.114,1.1144,818
20140601|2014-06-04 20:00,5,1.1144,1.1146,1.114,1.1142,243
20140601|2014-06-04 20:30,5,1.1141,1.1143,1.1139,1.1143,130
20140601|2014-06-04 21:00,5,1.1144,1.1146,1.1144,1.1145,41
20140601|2014-06-04 21:30,5,1.1144,1.1144,1.1142,1.1143,7
20140601|2014-06-04 22:00,5,1.1143,1.1143,1.1143,1.1143,2
20140601|2014-06-04 22:30,5,1.1143,1.1146,1.1143,1.1146,64
20140601|2014-06-04 23:00,5,1.1146,1.115,1.1146,1.115,75
20140601|2014-06-04 23:30,5,1.1149,1.115,1.1148,1.115,32
20140601|2014-06-05 00:00,5,1.1149,1.1149,1.1148,1.1148,19
20140601|2014-06-05 00:30,5,1.1149,1.1152,1.1149,1.115,94
20140601|2014-06-05 01:00,5,1.115,1.116,1.115,1.1157,368
20140601|2014-06-05 01:30,5,1.1155,1.1159,1.1154,1.1158,554
20140601|2014-06-05 02:00,5,1.1157,1.1157,1.1152,1.1154,366
20140601|2014-06-05 02:30,5,1.1153,1.1165,1.1153,1.1164,480
20140601|2014-06-05 03:00,5,1.1164,1.1165,1.1161,1.1164,413
20140601|2014-06-05 03:30,5,1.1164,1.1167,1.1162,1.1166,383
20140601|2014-06-05 04:00,5,1.1166,1.1171,1.1164,1.1167,533
20140601|2014-06-05 04:30,5,1.1167,1.1168,1.1163,1.1165,645
20140601|2014-06-05 05:00,5,1.1166,1.1169,1.1162,1.1162,264
20140601|2014-06-05 05:30,5,1.1162,1.1166,1.1161,1.1164,487
20140601|2014-06-05 06:00,5,1.1165,1.1167,1.1161,1.1162,733
20140601|2014-06-05 06:30,5,1.1163,1.1202,1.1119,1.1128,9260
20140601|2014-06-05 07:00,5,1.1126,1.1131,1.112,1.1123,4342
20140601|2014-06-05 07:30,5,1.1127,1.1127,1.1065,1.1104,14717
20140601|2014-06-05 08:00,5,1.1104,1.1121,1.1096,1.1117,5147
20140601|2014-06-05 08:30,5,1.1118,1.1161,1.1109,1.1144,8463
20140601|2014-06-05 09:00,5,1.1144,1.1212,1.1138,1.1179,12446
20140601|2014-06-05 09:30,5,1.1179,1.1186,1.1168,1.1173,3575
20140601|2014-06-05 10:00,5,1.1173,1.1183,1.1165,1.1182,2603
20140601|2014-06-05 10:30,5,1.1182,1.1185,1.1176,1.118,1650
20140601|2014-06-05 11:00,5,1.118,1.1201,1.118,1.12,1589
20140601|2014-06-05 11:30,5,1.12,1.1207,1.1198,1.1202,1505
20140601|2014-06-05 12:00,5,1.1203,1.1204,1.1197,1.1202,912
20140601|2014-06-05 12:30,5,1.1202,1.1226,1.1202,1.1221,2407
20140601|2014-06-05 13:00,5,1.1221,1.1226,1.1214,1.1222,1402
20140601|2014-06-05 13:30,5,1.1221,1.1221,1.1211,1.1216,1424
20140601|2014-06-05 14:00,5,1.1216,1.1217,1.1209,1.1211,824
20140601|2014-06-05 14:30,5,1.1211,1.1215,1.121,1.1214,504
20140601|2014-06-05 15:00,5,1.1214,1.1223,1.1213,1.122,275
20140601|2014-06-05 15:30,5,1.122,1.1221,1.1217,1.1218,50
20140601|2014-06-05 17:00,6,1.1218,1.1219,1.1215,1.1216,137
20140601|2014-06-05 17:30,6,1.1217,1.1218,1.1217,1.1218,21
20140601|2014-06-05 18:00,6,1.1219,1.1219,1.1215,1.1215,80
20140601|2014-06-05 18:30,6,1.1216,1.1217,1.1213,1.1213,234
20140601|2014-06-05 19:00,6,1.1213,1.1217,1.1213,1.1215,82
20140601|2014-06-05 19:30,6,1.1215,1.1219,1.1214,1.1216,58
20140601|2014-06-05 20:00,6,1.1215,1.122,1.1215,1.122,100
20140601|2014-06-05 20:30,6,1.1221,1.1222,1.1219,1.1221,166
20140601|2014-06-05 21:00,6,1.1221,1.1221,1.1218,1.122,58
20140601|2014-06-05 21:30,6,1.1219,1.1219,1.1219,1.1219,18
20140601|2014-06-05 22:00,6,1.1219,1.1219,1.1218,1.1218,60
20140601|2014-06-05 22:30,6,1.1218,1.1218,1.1216,1.1217,71
20140601|2014-06-05 23:00,6,1.1217,1.1218,1.1215,1.1217,119
20140601|2014-06-05 23:30,6,1.1217,1.1217,1.1216,1.1217,19
20140601|2014-06-06 00:00,6,1.1218,1.1218,1.1213,1.1216,147
20140601|2014-06-06 00:30,6,1.1216,1.1218,1.1216,1.1216,45
20140601|2014-06-06 01:00,6,1.1216,1.1222,1.1211,1.1214,694
20140601|2014-06-06 01:30,6,1.1213,1.1218,1.121,1.1214,840
20140601|2014-06-06 02:00,6,1.1214,1.1218,1.1212,1.1216,1425
20140601|2014-06-06 02:30,6,1.1216,1.1221,1.1213,1.1216,1105
20140601|2014-06-06 03:00,6,1.1216,1.1217,1.1196,1.1196,1536
20140601|2014-06-06 03:30,6,1.1197,1.1205,1.1194,1.1202,851
20140601|2014-06-06 04:00,6,1.1201,1.1203,1.1195,1.1196,621
20140601|2014-06-06 04:30,6,1.1197,1.1199,1.1189,1.1189,577
20140601|2014-06-06 05:00,6,1.1189,1.1195,1.1188,1.1193,570
20140601|2014-06-06 05:30,6,1.1192,1.1198,1.1192,1.1195,580
20140601|2014-06-06 06:00,6,1.1194,1.1202,1.1193,1.1201,820
20140601|2014-06-06 06:30,6,1.1201,1.1203,1.1195,1.1195,504
20140601|2014-06-06 07:00,6,1.1195,1.1209,1.1191,1.1202,2196
20140601|2014-06-06 07:30,6,1.1195,1.1224,1.1182,1.1214,9656
20140601|2014-06-06 08:00,6,1.1214,1.1216,1.1194,1.1195,2184
20140601|2014-06-06 08:30,6,1.1194,1.1199,1.1172,1.1181,4902
20140601|2014-06-06 09:00,6,1.1181,1.1191,1.1174,1.1181,2789
20140601|2014-06-06 09:30,6,1.118,1.119,1.118,1.119,1311
20140601|2014-06-06 10:00,6,1.119,1.1192,1.1181,1.1187,1830
20140601|2014-06-06 10:30,6,1.1187,1.1189,1.1185,1.1189,462
20140601|2014-06-06 11:00,6,1.1188,1.1188,1.1185,1.1185,477
20140601|2014-06-06 11:30,6,1.1185,1.1189,1.1185,1.1188,655
20140601|2014-06-06 12:00,6,1.1188,1.1189,1.1182,1.1186,541
20140601|2014-06-06 12:30,6,1.1185,1.1189,1.1185,1.1189,366
20140601|2014-06-06 13:00,6,1.1189,1.119,1.1188,1.1189,158
20140601|2014-06-06 13:30,6,1.119,1.1198,1.1189,1.1196,760
20140601|2014-06-06 14:00,6,1.1196,1.1197,1.1193,1.1196,312
20140601|2014-06-06 14:30,6,1.1195,1.1196,1.1192,1.1194,382
20140601|2014-06-06 15:00,6,1.1193,1.1197,1.1191,1.1197,147
20140601|2014-06-06 15:30,6,1.1195,1.1195,1.1189,1.1194,109
20140601|2014-06-08 17:00,9,1.1197,1.1198,1.1191,1.1193,73
20140601|2014-06-08 17:30,9,1.1192,1.1194,1.1192,1.1194,12
20140601|2014-06-08 18:00,9,1.1194,1.1196,1.1194,1.1194,28
20140601|2014-06-08 18:30,9,1.1195,1.1195,1.1195,1.1195,7
20140601|2014-06-08 19:00,9,1.1194,1.1194,1.1193,1.1193,39
20140601|2014-06-08 19:30,9,1.1194,1.1194,1.1192,1.1193,40
20140601|2014-06-08 20:00,9,1.1193,1.1195,1.1193,1.1194,40
20140601|2014-06-08 20:30,9,1.1194,1.1194,1.1193,1.1193,7
20140601|2014-06-08 21:00,9,1.1192,1.1194,1.1191,1.1194,57
20140601|2014-06-08 21:30,9,1.1195,1.1195,1.1189,1.1189,57
20140601|2014-06-08 22:00,9,1.119,1.1193,1.119,1.1193,23
20140601|2014-06-08 22:30,9,1.1192,1.1192,1.1191,1.1191,29
20140601|2014-06-08 23:00,9,1.1192,1.1194,1.1192,1.1193,18
20140601|2014-06-08 23:30,9,1.1192,1.1192,1.119,1.1191,50
20140601|2014-06-09 00:00,9,1.119,1.1191,1.119,1.1191,42
20140601|2014-06-09 00:30,9,1.1191,1.1193,1.119,1.1193,74
20140601|2014-06-09 01:00,9,1.1194,1.1199,1.1192,1.1197,138
20140601|2014-06-09 01:30,9,1.1197,1.1212,1.1197,1.1209,339
20140601|2014-06-09 02:00,9,1.1208,1.121,1.1201,1.1202,731
20140601|2014-06-09 02:30,9,1.1202,1.1202,1.1191,1.1196,853
20140601|2014-06-09 03:00,9,1.1196,1.1197,1.1192,1.1192,301
20140601|2014-06-09 03:30,9,1.1192,1.1192,1.1183,1.1183,738
20140601|2014-06-09 04:00,9,1.1182,1.1186,1.1181,1.1183,556
20140601|2014-06-09 04:30,9,1.1182,1.1182,1.117,1.117,633
20140601|2014-06-09 05:00,9,1.117,1.1173,1.1166,1.1171,529
20140601|2014-06-09 05:30,9,1.1171,1.1175,1.117,1.1174,270
20140601|2014-06-09 06:00,9,1.1174,1.1176,1.1158,1.116,997
20140601|2014-06-09 06:30,9,1.1159,1.1168,1.1157,1.1165,619
20140601|2014-06-09 07:00,9,1.1165,1.1168,1.1157,1.1159,770
20140601|2014-06-09 07:30,9,1.1158,1.1166,1.1158,1.1161,1542
20140601|2014-06-09 08:00,9,1.1162,1.1163,1.1143,1.1149,2362
20140601|2014-06-09 08:30,9,1.1149,1.115,1.114,1.1141,2019
20140601|2014-06-09 09:00,9,1.114,1.1146,1.1139,1.1139,1162
20140601|2014-06-09 09:30,9,1.1139,1.1148,1.1136,1.1142,2033
20140601|2014-06-09 10:00,9,1.1143,1.1147,1.1142,1.1143,1449
20140601|2014-06-09 10:30,9,1.1143,1.1147,1.1143,1.1143,584
20140601|2014-06-09 11:00,9,1.1144,1.1146,1.1141,1.1144,463
20140601|2014-06-09 11:30,9,1.1145,1.1146,1.1138,1.1139,362
20140601|2014-06-09 12:00,9,1.1139,1.1142,1.1139,1.1141,256
20140601|2014-06-09 12:30,9,1.1141,1.1142,1.1139,1.1139,246
20140601|2014-06-09 13:00,9,1.1139,1.1141,1.1139,1.114,136
20140601|2014-06-09 13:30,9,1.114,1.1144,1.114,1.1144,422
20140601|2014-06-09 14:00,9,1.1144,1.1144,1.1142,1.1144,306
20140601|2014-06-09 14:30,9,1.1144,1.1146,1.1143,1.1145,267
20140601|2014-06-09 15:00,9,1.1146,1.1149,1.1145,1.1147,174
20140601|2014-06-09 15:30,9,1.1148,1.1148,1.1146,1.1148,85
20140601|2014-06-09 17:00,10,1.1148,1.1148,1.1147,1.1147,43
20140601|2014-06-09 17:30,10,1.1148,1.1148,1.1147,1.1147,23
20140601|2014-06-09 18:00,10,1.1146,1.1147,1.1145,1.1146,43
20140601|2014-06-09 18:30,10,1.1146,1.1147,1.1145,1.1147,43
20140601|2014-06-09 19:00,10,1.1147,1.1148,1.1143,1.1145,33
20140601|2014-06-09 19:30,10,1.1145,1.1146,1.1144,1.1146,35
20140601|2014-06-09 20:00,10,1.1146,1.1147,1.1144,1.1144,49
20140601|2014-06-09 20:30,10,1.1144,1.1148,1.1144,1.1147,67
20140601|2014-06-09 21:00,10,1.1147,1.1148,1.1146,1.1146,7
20140601|2014-06-09 21:30,10,1.1146,1.1147,1.1146,1.1147,26
20140601|2014-06-09 22:00,10,1.1147,1.1148,1.1145,1.1145,70
20140601|2014-06-09 22:30,10,1.1146,1.1147,1.1145,1.1146,28
20140601|2014-06-09 23:00,10,1.1146,1.1146,1.1146,1.1146,6
20140601|2014-06-09 23:30,10,1.1146,1.1147,1.1143,1.1143,59
20140601|2014-06-10 00:00,10,1.1143,1.1144,1.1143,1.1144,39
20140601|2014-06-10 00:30,10,1.1145,1.1146,1.1144,1.1144,53
20140601|2014-06-10 01:00,10,1.1143,1.1153,1.1143,1.115,473
20140601|2014-06-10 01:30,10,1.1151,1.1155,1.1149,1.1151,459
20140601|2014-06-10 02:00,10,1.1151,1.1155,1.1149,1.1152,922
20140601|2014-06-10 02:30,10,1.1153,1.1155,1.1145,1.1147,878
20140601|2014-06-10 03:00,10,1.1146,1.1147,1.1122,1.1129,1911
20140601|2014-06-10 03:30,10,1.1128,1.113,1.1119,1.1119,1047
20140601|2014-06-10 04:00,10,1.1119,1.1123,1.1116,1.1118,917
20140601|2014-06-10 04:30,10,1.1118,1.1121,1.1109,1.1109,722
20140601|2014-06-10 05:00,10,1.1108,1.1114,1.1103,1.1108,1210
20140601|2014-06-10 05:30,10,1.1108,1.1116,1.1102,1.1112,1656
20140601|2014-06-10 06:00,10,1.1112,1.1113,1.1107,1.1113,464
20140601|2014-06-10 06:30,10,1.1112,1.1114,1.111,1.1114,505
20140601|2014-06-10 07:00,10,1.1113,1.1126,1.111,1.1123,1532
20140601|2014-06-10 07:30,10,1.1123,1.1123,1.1113,1.1115,1409
20140601|2014-06-10 08:00,10,1.1116,1.112,1.1113,1.1118,1473
20140601|2014-06-10 08:30,10,1.1118,1.1124,1.1116,1.1124,1239
20140601|2014-06-10 09:00,10,1.1124,1.1125,1.1115,1.1118,1742
20140601|2014-06-10 09:30,10,1.1118,1.1122,1.1113,1.1117,1648
20140601|2014-06-10 10:00,10,1.1117,1.1125,1.1117,1.1119,1338
20140601|2014-06-10 10:30,10,1.1119,1.1119,1.1115,1.1116,736
20140601|2014-06-10 11:00,10,1.1116,1.1119,1.1115,1.1119,239
20140601|2014-06-10 11:30,10,1.1119,1.1119,1.1115,1.1118,252
20140601|2014-06-10 12:00,10,1.1117,1.1117,1.1111,1.1113,240
20140601|2014-06-10 12:30,10,1.1113,1.1114,1.1108,1.111,335
20140601|2014-06-10 13:00,10,1.111,1.1113,1.111,1.1112,181
20140601|2014-06-10 13:30,10,1.1112,1.1122,1.1112,1.1121,1112
20140601|2014-06-10 14:00,10,1.1121,1.1124,1.1119,1.1124,395
20140601|2014-06-10 14:30,10,1.1123,1.1123,1.1121,1.1121,335
20140601|2014-06-10 15:00,10,1.1121,1.1123,1.1119,1.1123,201
20140601|2014-06-10 15:30,10,1.1123,1.1123,1.1121,1.1121,83
20140601|2014-06-10 17:00,11,1.1121,1.1124,1.1119,1.112,124
20140601|2014-06-10 17:30,11,1.112,1.1122,1.112,1.1121,16
20140601|2014-06-10 18:00,11,1.1121,1.1122,1.112,1.112,16
20140601|2014-06-10 18:30,11,1.1119,1.1119,1.1116,1.1116,50
20140601|2014-06-10 19:00,11,1.1116,1.1116,1.1105,1.1106,191
20140601|2014-06-10 19:30,11,1.1107,1.111,1.1107,1.111,168
20140601|2014-06-10 20:00,11,1.1112,1.1112,1.1104,1.1106,58
20140601|2014-06-10 20:30,11,1.1106,1.1108,1.1103,1.1104,81
20140601|2014-06-10 21:00,11,1.1104,1.1105,1.1103,1.1103,24
20140601|2014-06-10 21:30,11,1.1103,1.1105,1.1103,1.1104,76
20140601|2014-06-10 22:00,11,1.1104,1.1107,1.1104,1.1107,42
20140601|2014-06-10 22:30,11,1.1107,1.111,1.1106,1.111,61
20140601|2014-06-10 23:00,11,1.111,1.1111,1.1108,1.1109,70
20140601|2014-06-10 23:30,11,1.111,1.1112,1.111,1.111,62
20140601|2014-06-11 00:00,11,1.111,1.1117,1.111,1.1115,125
20140601|2014-06-11 00:30,11,1.1115,1.112,1.1114,1.1119,103
20140601|2014-06-11 01:00,11,1.112,1.1122,1.1113,1.1117,575
20140601|2014-06-11 01:30,11,1.1116,1.1119,1.1112,1.1113,356
20140601|2014-06-11 02:00,11,1.1113,1.1115,1.1109,1.1113,620
20140601|2014-06-11 02:30,11,1.1113,1.1117,1.111,1.1111,541
20140601|2014-06-11 03:00,11,1.111,1.1112,1.1107,1.1109,526
20140601|2014-06-11 03:30,11,1.1109,1.111,1.1096,1.11,1038
20140601|2014-06-11 04:00,11,1.11,1.1112,1.11,1.1106,906
20140601|2014-06-11 04:30,11,1.1106,1.111,1.1106,1.1107,427
20140601|2014-06-11 05:00,11,1.1106,1.1108,1.1103,1.1104,207
20140601|2014-06-11 05:30,11,1.1105,1.1115,1.1104,1.1113,880
20140601|2014-06-11 06:00,11,1.1114,1.1132,1.1111,1.1132,1008
20140601|2014-06-11 06:30,11,1.1133,1.1135,1.1126,1.1127,974
20140601|2014-06-11 07:00,11,1.1127,1.1127,1.1119,1.1121,1170
20140601|2014-06-11 07:30,11,1.1121,1.1126,1.1119,1.1123,995
20140601|2014-06-11 08:00,11,1.1124,1.1136,1.1123,1.1129,1715
20140601|2014-06-11 08:30,11,1.113,1.113,1.1118,1.1122,1634
20140601|2014-06-11 09:00,11,1.1123,1.1124,1.1112,1.1117,1813
20140601|2014-06-11 09:30,11,1.1117,1.1124,1.1115,1.1119,1167
20140601|2014-06-11 10:00,11,1.1119,1.1119,1.1111,1.1114,893
20140601|2014-06-11 10:30,11,1.1114,1.1117,1.111,1.1113,855
20140601|2014-06-11 11:00,11,1.1114,1.112,1.1114,1.1118,494
20140601|2014-06-11 11:30,11,1.1118,1.112,1.1117,1.1118,201
20140601|2014-06-11 12:00,11,1.1118,1.1118,1.1112,1.1113,272
20140601|2014-06-11 12:30,11,1.1113,1.1116,1.1111,1.1113,691
20140601|2014-06-11 13:00,11,1.1114,1.1117,1.1114,1.1115,295
20140601|2014-06-11 13:30,11,1.1115,1.1116,1.111,1.111,572
20140601|2014-06-11 14:00,11,1.1111,1.1114,1.1111,1.1111,384
20140601|2014-06-11 14:30,11,1.1112,1.1113,1.1108,1.1111,618
20140601|2014-06-11 15:00,11,1.1111,1.1112,1.111,1.1112,157
20140601|2014-06-11 15:30,11,1.1111,1.1113,1.1111,1.1113,113
20140601|2014-06-11 17:00,12,1.1112,1.1114,1.1112,1.1113,19
20140601|2014-06-11 17:30,12,1.1113,1.1113,1.1113,1.1113,4
20140601|2014-06-11 18:00,12,1.1113,1.1115,1.1113,1.1115,2
20140601|2014-06-11 18:30,12,1.1115,1.1117,1.1112,1.1117,96
20140601|2014-06-11 19:00,12,1.1116,1.1116,1.1112,1.1116,97
20140601|2014-06-11 19:30,12,1.1116,1.1118,1.1116,1.1117,90
20140601|2014-06-11 20:00,12,1.1117,1.1119,1.1116,1.1118,86
20140601|2014-06-11 20:30,12,1.1118,1.112,1.1116,1.1118,121
20140601|2014-06-11 21:00,12,1.1118,1.1118,1.1114,1.1116,33
20140601|2014-06-11 21:30,12,1.1116,1.1118,1.1116,1.1118,68
20140601|2014-06-11 22:00,12,1.1118,1.1119,1.1117,1.1117,72
20140601|2014-06-11 22:30,12,1.1116,1.1118,1.1116,1.1117,35
20140601|2014-06-11 23:00,12,1.1117,1.1118,1.1115,1.1116,36
20140601|2014-06-11 23:30,12,1.1116,1.1117,1.1115,1.1117,16
20140601|2014-06-12 00:00,12,1.1117,1.1119,1.1117,1.1117,46
20140601|2014-06-12 00:30,12,1.1117,1.1118,1.1115,1.1116,105
20140601|2014-06-12 01:00,12,1.1116,1.1117,1.1112,1.1114,212
20140601|2014-06-12 01:30,12,1.1114,1.1123,1.1113,1.1119,484
20140601|2014-06-12 02:00,12,1.112,1.1121,1.1111,1.1116,564
20140601|2014-06-12 02:30,12,1.1115,1.1116,1.1108,1.1111,432
20140601|2014-06-12 03:00,12,1.1109,1.111,1.1098,1.1103,873
20140601|2014-06-12 03:30,12,1.1102,1.1111,1.1101,1.1107,593
20140601|2014-06-12 04:00,12,1.1107,1.111,1.1104,1.1105,570
20140601|2014-06-12 04:30,12,1.1105,1.1106,1.1097,1.1103,1252
20140601|2014-06-12 05:00,12,1.1103,1.1108,1.1103,1.1107,506
20140601|2014-06-12 05:30,12,1.1107,1.1113,1.1106,1.1107,501
20140601|2014-06-12 06:00,12,1.1107,1.1112,1.1107,1.1111,442
20140601|2014-06-12 06:30,12,1.1111,1.1113,1.1109,1.111,276
20140601|2014-06-12 07:00,12,1.111,1.1115,1.1107,1.1113,882
20140601|2014-06-12 07:30,12,1.1107,1.1127,1.1106,1.1127,2456
20140601|2014-06-12 08:00,12,1.1127,1.1127,1.1118,1.1119,970
20140601|2014-06-12 08:30,12,1.1121,1.1127,1.1118,1.1124,1326
20140601|2014-06-12 09:00,12,1.1124,1.1126,1.1117,1.1125,1685
20140601|2014-06-12 09:30,12,1.1125,1.1134,1.1123,1.113,2018
20140601|2014-06-12 10:00,12,1.1129,1.1143,1.1125,1.1137,1517
20140601|2014-06-12 10:30,12,1.1136,1.1136,1.113,1.1132,708
20140601|2014-06-12 11:00,12,1.1132,1.1133,1.1121,1.1122,825
20140601|2014-06-12 11:30,12,1.1122,1.1124,1.112,1.1122,497
20140601|2014-06-12 12:00,12,1.1122,1.1137,1.1122,1.1136,1422
20140601|2014-06-12 12:30,12,1.1136,1.1144,1.1132,1.1137,1724
20140601|2014-06-12 13:00,12,1.1137,1.114,1.1135,1.1139,654
20140601|2014-06-12 13:30,12,1.1139,1.1148,1.1139,1.114,1310
20140601|2014-06-12 14:00,12,1.114,1.1144,1.1138,1.1142,466
20140601|2014-06-12 14:30,12,1.1142,1.1142,1.1137,1.114,350
20140601|2014-06-12 15:00,12,1.1141,1.1145,1.1131,1.1134,587
20140601|2014-06-12 15:30,12,1.1134,1.1136,1.1129,1.1129,165
20140601|2014-06-12 17:00,13,1.1131,1.1133,1.113,1.113,43
20140601|2014-06-12 17:30,13,1.1131,1.1131,1.1131,1.1131,12
20140601|2014-06-12 18:00,13,1.1131,1.1132,1.1131,1.1132,17
20140601|2014-06-12 18:30,13,1.1132,1.1135,1.113,1.1134,29
20140601|2014-06-12 19:00,13,1.1133,1.1133,1.113,1.1132,28
20140601|2014-06-12 19:30,13,1.1132,1.1135,1.1132,1.1134,62
20140601|2014-06-12 20:00,13,1.1133,1.1133,1.1133,1.1133,6
20140601|2014-06-12 20:30,13,1.1134,1.114,1.1133,1.1136,88
20140601|2014-06-12 21:00,13,1.1135,1.1136,1.1131,1.1131,64
20140601|2014-06-12 21:30,13,1.1133,1.1133,1.1132,1.1133,24
20140601|2014-06-12 22:00,13,1.1132,1.1132,1.113,1.1131,28
20140601|2014-06-12 22:30,13,1.1132,1.1134,1.113,1.1134,73
20140601|2014-06-12 23:00,13,1.1135,1.1137,1.1135,1.1135,34
20140601|2014-06-12 23:30,13,1.1134,1.1135,1.1133,1.1135,31
20140601|2014-06-13 00:00,13,1.1134,1.1136,1.1133,1.1134,38
20140601|2014-06-13 00:30,13,1.1135,1.1135,1.1132,1.1134,76
20140601|2014-06-13 01:00,13,1.1134,1.1147,1.1133,1.1147,129
20140601|2014-06-13 01:30,13,1.1146,1.1148,1.1139,1.1146,120
20140601|2014-06-13 02:00,13,1.1145,1.1152,1.1144,1.1147,289
20140601|2014-06-13 02:30,13,1.1148,1.1158,1.1147,1.1156,218
20140601|2014-06-13 03:00,13,1.1157,1.1161,1.1155,1.116,108
20140601|2014-06-13 03:30,13,1.116,1.116,1.1154,1.1155,36
20140601|2014-06-13 04:00,13,1.1155,1.1157,1.1152,1.1153,74
20140601|2014-06-13 04:30,13,1.1152,1.1155,1.115,1.1151,168
20140601|2014-06-13 05:00,13,1.1151,1.1152,1.1144,1.115,87
20140601|2014-06-13 05:30,13,1.1149,1.1149,1.1128,1.1128,162
20140601|2014-06-13 06:00,13,1.1128,1.1128,1.1113,1.1114,286
20140601|2014-06-13 06:30,13,1.1113,1.1119,1.111,1.1119,139
20140601|2014-06-13 07:00,13,1.1118,1.1118,1.1112,1.1115,118
20140601|2014-06-13 07:30,13,1.1118,1.1124,1.1113,1.1124,135
20140601|2014-06-13 08:00,13,1.1124,1.1125,1.1116,1.1122,87
20140601|2014-06-13 08:30,13,1.1122,1.1126,1.1119,1.1119,184
20140601|2014-06-13 09:00,13,1.1119,1.1123,1.1114,1.1114,192
20140601|2014-06-13 09:30,13,1.1117,1.1117,1.1106,1.1109,317
20140601|2014-06-13 10:00,13,1.1109,1.1117,1.1108,1.1108,351
20140601|2014-06-13 10:30,13,1.111,1.1111,1.11,1.11,93
20140601|2014-06-13 11:00,13,1.1101,1.1106,1.1098,1.1106,137
20140601|2014-06-13 11:30,13,1.1105,1.1108,1.1104,1.1107,148
20140601|2014-06-13 12:00,13,1.1109,1.1112,1.1108,1.1108,37
20140601|2014-06-13 12:30,13,1.1109,1.111,1.1105,1.1107,73
20140601|2014-06-13 13:00,13,1.1108,1.1109,1.1105,1.1108,93
20140601|2014-06-13 13:30,13,1.1105,1.1107,1.1104,1.1105,55
20140601|2014-06-13 14:00,13,1.1106,1.1109,1.1105,1.1108,62
20140601|2014-06-13 14:30,13,1.1111,1.1112,1.1108,1.1109,35
20140601|2014-06-13 15:00,13,1.1108,1.1108,1.1106,1.1106,13
20140601|2014-06-13 15:30,13,1.1108,1.1109,1.1106,1.1109,9
20140601|2014-06-15 17:00,16,1.1106,1.1107,1.1106,1.1107,3
20140601|2014-06-15 18:00,16,1.1106,1.1106,1.1106,1.1106,1
20140601|2014-06-15 18:30,16,1.1106,1.1108,1.1106,1.1108,7
20140601|2014-06-15 19:00,16,1.1111,1.1111,1.1109,1.1109,5
20140601|2014-06-15 20:00,16,1.1116,1.1116,1.1116,1.1116,3
20140601|2014-06-15 20:30,16,1.1115,1.1115,1.1115,1.1115,1
20140601|2014-06-16 01:00,16,1.1115,1.1115,1.1115,1.1115,1
20140601|2014-06-16 02:00,16,1.1104,1.1104,1.1096,1.1096,5
20140601|2014-06-16 02:30,16,1.1102,1.1105,1.1101,1.1105,27
20140601|2014-06-16 03:00,16,1.111,1.111,1.1109,1.1109,5
20140601|2014-06-16 04:00,16,1.1118,1.1118,1.1118,1.1118,4
20140601|2014-06-16 04:30,16,1.1112,1.1112,1.111,1.1112,3
20140601|2014-06-16 05:30,16,1.1118,1.1118,1.1118,1.1118,1
20140601|2014-06-16 06:00,16,1.1121,1.1123,1.1121,1.1123,12
20140601|2014-06-16 06:30,16,1.1122,1.1123,1.1119,1.1119,18
20140601|2014-06-16 07:00,16,1.1117,1.1118,1.1117,1.1117,17
20140601|2014-06-16 07:30,16,1.1129,1.113,1.1129,1.1129,14
20140601|2014-06-16 08:00,16,1.113,1.1137,1.113,1.1131,19
20140601|2014-06-16 08:30,16,1.1134,1.1134,1.1134,1.1134,5
20140901|2013-07-15 12:00,15,1.0575,1.0585,1.0575,1.0585,2
20140901|2013-07-15 12:30,15,1.0598,1.0598,1.0598,1.0598,1
20140901|2013-09-30 12:00,30,1.1101,1.1101,1.1101,1.1101,1
20140901|2013-11-07 06:30,7,1.092,1.092,1.092,1.092,1
20140901|2013-11-08 07:30,8,1.0935,1.0935,1.0935,1.0935,1
20140901|2014-01-12 17:30,13,1.1082,1.1082,1.1082,1.1082,1
20140901|2014-02-11 07:00,11,1.1177,1.1177,1.1157,1.1157,244
20140901|2014-02-12 07:00,12,1.1133,1.1153,1.1133,1.1153,244
20140901|2014-02-18 15:00,18,1.1285,1.1285,1.1285,1.1285,1
20140901|2014-02-19 10:00,19,1.1294,1.1294,1.1294,1.1294,2
20140901|2014-02-19 11:30,19,1.1294,1.1294,1.1294,1.1294,1
20140901|2014-02-19 23:00,20,1.1293,1.1293,1.1293,1.1293,2
20140901|2014-02-24 11:00,24,1.1261,1.1261,1.1261,1.1261,1
20140901|2014-02-26 09:00,26,1.123,1.123,1.123,1.123,1
20140901|2014-02-28 05:30,28,1.135,1.135,1.135,1.135,1
20140901|2014-02-28 07:00,28,1.1371,1.1371,1.1371,1.1371,2
20140901|2014-03-04 01:30,4,1.1343,1.1343,1.1343,1.1343,2
20140901|2014-03-04 03:30,4,1.1335,1.1335,1.1335,1.1335,1
20140901|2014-03-06 02:30,6,1.1266,1.1266,1.1266,1.1266,2
20140901|2014-03-06 03:00,6,1.128,1.128,1.128,1.128,2
20140901|2014-03-11 17:00,12,1.1403,1.1403,1.1403,1.1403,3
20140901|2014-03-11 22:00,12,1.141,1.141,1.141,1.141,5
20140901|2014-03-12 05:00,12,1.1416,1.1419,1.1416,1.1419,9
20140901|2014-03-12 06:00,12,1.1424,1.1424,1.1424,1.1424,2
20140901|2014-03-12 07:30,12,1.1453,1.1453,1.1453,1.1453,6
20140901|2014-03-12 11:00,12,1.1463,1.1463,1.1463,1.1463,2
20140901|2014-03-12 11:30,12,1.1463,1.1463,1.1463,1.1463,4
20140901|2014-03-12 18:00,13,1.1463,1.1463,1.1463,1.1463,1
20140901|2014-03-13 03:30,13,1.15,1.1513,1.15,1.1513,7
20140901|2014-03-13 08:30,13,1.1469,1.1469,1.1469,1.1469,5
20140901|2014-03-18 08:00,18,1.1449,1.1449,1.1449,1.1449,1
20140901|2014-03-18 08:30,18,1.1448,1.1448,1.1448,1.1448,1
20140901|2014-03-18 10:30,18,1.1444,1.1444,1.1444,1.1444,16
20140901|2014-03-19 13:30,19,1.137,1.137,1.1351,1.1352,3
20140901|2014-03-20 03:30,20,1.1359,1.1359,1.1359,1.1359,3
20140901|2014-03-20 08:00,20,1.1309,1.1309,1.1309,1.1309,3
20140901|2014-03-20 09:00,20,1.13,1.13,1.13,1.13,10
20140901|2014-03-21 00:00,21,1.1336,1.1336,1.1336,1.1336,1
20140901|2014-03-21 01:30,21,1.1336,1.1336,1.1336,1.1336,3
20140901|2014-03-21 03:30,21,1.1343,1.1343,1.1343,1.1343,1
20140901|2014-03-23 21:00,24,1.1344,1.1344,1.1344,1.1344,6
20140901|2014-03-24 00:30,24,1.134,1.134,1.134,1.134,4
20140901|2014-03-24 03:30,24,1.133,1.133,1.133,1.133,1
20140901|2014-03-24 04:30,24,1.1317,1.1317,1.1317,1.1317,10
20140901|2014-03-24 08:00,24,1.1309,1.1309,1.1309,1.1309,9
20140901|2014-03-24 09:30,24,1.1321,1.1325,1.1321,1.1325,30
20140901|2014-03-24 10:30,24,1.1327,1.1327,1.1327,1.1327,14
20140901|2014-03-24 12:30,24,1.137,1.137,1.137,1.137,1
20140901|2014-03-24 15:00,24,1.1374,1.1375,1.1374,1.1375,11
20140901|2014-03-25 09:00,25,1.1329,1.1329,1.1329,1.1329,1
20140901|2014-03-25 11:30,25,1.1328,1.1328,1.1328,1.1328,1
20140901|2014-03-25 12:00,25,1.1325,1.1343,1.1325,1.1343,3
20140901|2014-03-25 12:30,25,1.1358,1.1358,1.1358,1.1358,5
20140901|2014-03-25 13:30,25,1.1346,1.1346,1.1346,1.1346,1
20140901|2014-03-26 01:30,26,1.1317,1.1317,1.1317,1.1317,1
20140901|2014-03-26 02:00,26,1.1323,1.1323,1.1323,1.1323,1
20140901|2014-03-26 10:30,26,1.1309,1.1309,1.1309,1.1309,2
20140901|2014-03-26 13:30,26,1.1321,1.1321,1.1319,1.132,8
20140901|2014-03-27 03:30,27,1.1293,1.1293,1.1293,1.1293,1
20140901|2014-03-27 04:00,27,1.1312,1.1312,1.1306,1.1307,32
20140901|2014-03-27 09:30,27,1.1317,1.1317,1.1317,1.1317,8
20140901|2014-03-27 10:00,27,1.1321,1.1321,1.1321,1.1321,4
20140901|2014-03-27 13:00,27,1.1296,1.1296,1.1296,1.1296,1
20140901|2014-03-27 15:00,27,1.13,1.13,1.1297,1.1297,3
20140901|2014-03-28 03:00,28,1.1262,1.1262,1.1262,1.1262,4
20140901|2014-03-28 04:00,28,1.1263,1.1263,1.1263,1.1263,1
20140901|2014-03-28 06:00,28,1.1292,1.1292,1.1292,1.1292,10
20140901|2014-03-28 08:30,28,1.1304,1.1304,1.1304,1.1304,1
20140901|2014-03-28 10:00,28,1.1296,1.1296,1.1296,1.1296,1
20140901|2014-03-28 14:00,28,1.1292,1.1292,1.1292,1.1292,2
20140901|2014-03-31 02:30,31,1.1295,1.1295,1.1295,1.1295,47
20140901|2014-03-31 03:30,31,1.1295,1.1295,1.1295,1.1295,3
20140901|2014-03-31 04:00,31,1.1281,1.1281,1.1281,1.1281,1
20140901|2014-03-31 04:30,31,1.1318,1.1318,1.1318,1.1318,5
20140901|2014-03-31 06:30,31,1.1331,1.1331,1.1331,1.1331,1
20140901|2014-03-31 07:00,31,1.1323,1.1323,1.1323,1.1323,1
20140901|2014-03-31 07:30,31,1.1323,1.1323,1.1323,1.1323,1
20140901|2014-03-31 21:00,1,1.1318,1.1318,1.1318,1.1318,1
20140901|2014-04-01 07:30,1,1.1351,1.1358,1.1351,1.1351,10
20140901|2014-04-01 08:00,1,1.1349,1.1349,1.1349,1.1349,2
20140901|2014-04-01 10:30,1,1.1346,1.1346,1.1346,1.1346,2
20140901|2014-04-01 11:00,1,1.1344,1.1344,1.1344,1.1344,4
20140901|2014-04-01 12:30,1,1.1339,1.1339,1.1339,1.1339,2
20140901|2014-04-01 13:30,1,1.1336,1.1337,1.1336,1.1337,4
20140901|2014-04-01 14:30,1,1.1338,1.1338,1.1338,1.1338,1
20140901|2014-04-02 01:00,2,1.1347,1.1347,1.1346,1.1346,25
20140901|2014-04-02 04:00,2,1.1326,1.1326,1.1326,1.1326,4
20140901|2014-04-02 07:00,2,1.1322,1.1325,1.1322,1.1325,2
20140901|2014-04-02 09:00,2,1.1303,1.1303,1.1303,1.1303,1
20140901|2014-04-02 10:00,2,1.1294,1.1294,1.1289,1.1289,4
20140901|2014-04-02 10:30,2,1.1288,1.1288,1.1283,1.1283,3
20140901|2014-04-02 11:00,2,1.1291,1.1291,1.129,1.129,3
20140901|2014-04-02 11:30,2,1.1292,1.1292,1.1292,1.1292,2
20140901|2014-04-02 12:00,2,1.1291,1.1291,1.1291,1.1291,1
20140901|2014-04-02 14:30,2,1.1294,1.1294,1.1294,1.1294,2
20140901|2014-04-03 01:30,3,1.1294,1.1294,1.1294,1.1294,1
20140901|2014-04-03 06:30,3,1.1294,1.1294,1.1294,1.1294,1
20140901|2014-04-03 07:30,3,1.1318,1.1318,1.1309,1.1311,7
20140901|2014-04-03 08:00,3,1.1258,1.1259,1.1258,1.1259,6
20140901|2014-04-03 09:00,3,1.1228,1.1228,1.1219,1.1223,6
20140901|2014-04-03 09:30,3,1.1238,1.124,1.1238,1.124,2
20140901|2014-04-03 11:00,3,1.1223,1.1223,1.1223,1.1223,1
20140901|2014-04-03 11:30,3,1.1231,1.1232,1.1231,1.1232,2
20140901|2014-04-03 12:00,3,1.1236,1.1236,1.1236,1.1236,1
20140901|2014-04-04 07:00,4,1.1209,1.1209,1.1209,1.1209,2
20140901|2014-04-04 13:00,4,1.1225,1.1225,1.1225,1.1225,3
20140901|2014-04-04 13:30,4,1.123,1.123,1.123,1.123,5
20140901|2014-04-07 04:30,7,1.1241,1.1241,1.1241,1.1241,1
20140901|2014-04-07 05:00,7,1.125,1.125,1.125,1.125,5
20140901|2014-04-07 08:00,7,1.1256,1.1256,1.1256,1.1256,2
20140901|2014-04-07 08:30,7,1.1276,1.1277,1.1276,1.1277,2
20140901|2014-04-07 14:30,7,1.128,1.1283,1.128,1.1283,5
20140901|2014-04-07 19:30,8,1.1284,1.1284,1.1284,1.1284,1
20140901|2014-04-08 02:00,8,1.1291,1.1298,1.1291,1.1298,8
20140901|2014-04-08 02:30,8,1.1303,1.1303,1.1303,1.1303,4
20140901|2014-04-08 03:00,8,1.131,1.131,1.131,1.131,1
20140901|2014-04-08 06:30,8,1.1306,1.1307,1.1306,1.1307,12
20140901|2014-04-08 07:00,8,1.1312,1.1332,1.1312,1.1329,9
20140901|2014-04-08 08:00,8,1.133,1.1331,1.133,1.1331,5
20140901|2014-04-08 09:00,8,1.1329,1.1329,1.1329,1.1329,6
20140901|2014-04-08 10:30,8,1.1333,1.1333,1.1332,1.1332,4
20140901|2014-04-08 11:00,8,1.1334,1.1344,1.1332,1.1342,36
20140901|2014-04-08 11:30,8,1.1343,1.1343,1.1334,1.1336,20
20140901|2014-04-08 23:30,9,1.1331,1.1331,1.1331,1.1331,4
20140901|2014-04-09 02:00,9,1.1328,1.1328,1.1328,1.1328,2
20140901|2014-04-09 06:00,9,1.1344,1.1345,1.1344,1.1345,8
20140901|2014-04-09 08:00,9,1.1354,1.1354,1.1354,1.1354,4
20140901|2014-04-09 08:30,9,1.1357,1.1361,1.1357,1.1361,3
20140901|2014-04-09 09:30,9,1.1373,1.1374,1.1373,1.1374,4
20140901|2014-04-09 10:30,9,1.1363,1.1363,1.1363,1.1363,2
20140901|2014-04-09 13:00,9,1.136,1.1388,1.136,1.1388,3
20140901|2014-04-09 13:30,9,1.1384,1.139,1.1384,1.139,4
20140901|2014-04-09 14:00,9,1.1383,1.1383,1.1383,1.1383,1
20140901|2014-04-10 02:00,10,1.1387,1.1387,1.1387,1.1387,3
20140901|2014-04-10 02:30,10,1.1392,1.1392,1.1392,1.1392,4
20140901|2014-04-10 04:00,10,1.1405,1.1405,1.1405,1.1405,1
20140901|2014-04-10 07:30,10,1.1391,1.1391,1.1391,1.1391,3
20140901|2014-04-10 10:00,10,1.1426,1.1443,1.1426,1.144,17
20140901|2014-04-10 10:30,10,1.1429,1.1429,1.1429,1.1429,6
20140901|2014-04-10 12:30,10,1.1425,1.1425,1.1425,1.1425,1
20140901|2014-04-10 17:00,11,1.1427,1.1427,1.1427,1.1427,8
20140901|2014-04-11 01:00,11,1.1427,1.1427,1.1427,1.1427,28
20140901|2014-04-11 06:30,11,1.1421,1.1421,1.1421,1.1421,1
20140901|2014-04-11 08:30,11,1.1433,1.1433,1.1433,1.1433,1
20140901|2014-04-11 10:30,11,1.1441,1.1441,1.144,1.144,4
20140901|2014-04-11 12:00,11,1.1447,1.1448,1.1447,1.1448,7
20140901|2014-04-13 17:00,14,1.1418,1.1418,1.1418,1.1418,1
20140901|2014-04-14 03:00,14,1.1413,1.1413,1.1413,1.1413,2
20140901|2014-04-14 08:30,14,1.1389,1.1394,1.1389,1.1394,11
20140901|2014-04-14 10:00,14,1.1392,1.1392,1.1391,1.1392,5
20140901|2014-04-14 13:00,14,1.1383,1.1383,1.1383,1.1383,1
20140901|2014-04-14 22:00,15,1.1373,1.1373,1.1373,1.1373,1
20140901|2014-04-14 22:30,15,1.1371,1.1372,1.1371,1.1372,9
20140901|2014-04-14 23:00,15,1.1374,1.1374,1.1374,1.1374,2
20140901|2014-04-14 23:30,15,1.1373,1.1373,1.1373,1.1373,2
20140901|2014-04-15 01:00,15,1.1374,1.1374,1.1374,1.1374,4
20140901|2014-04-15 03:30,15,1.1364,1.1364,1.1364,1.1364,5
20140901|2014-04-15 07:00,15,1.1361,1.1361,1.136,1.136,7
20140901|2014-04-15 07:30,15,1.1365,1.137,1.1365,1.137,3
20140901|2014-04-15 09:00,15,1.1387,1.1387,1.1387,1.1387,2
20140901|2014-04-15 09:30,15,1.1393,1.1394,1.1393,1.1394,2
20140901|2014-04-15 10:00,15,1.1384,1.1384,1.1377,1.1377,3
20140901|2014-04-15 10:30,15,1.1368,1.1371,1.1368,1.1371,2
20140901|2014-04-15 11:00,15,1.1374,1.1374,1.1374,1.1374,6
20140901|2014-04-15 11:30,15,1.1381,1.1381,1.138,1.138,4
20140901|2014-04-15 12:00,15,1.1378,1.1378,1.1378,1.1378,1
20140901|2014-04-15 13:00,15,1.1377,1.1377,1.1377,1.1377,1
20140901|2014-04-15 15:00,15,1.1374,1.1374,1.1374,1.1374,1
20140901|2014-04-15 15:30,15,1.1373,1.1373,1.1373,1.1373,2
20140901|2014-04-16 03:00,16,1.1395,1.1395,1.1395,1.1395,1
20140901|2014-04-16 08:00,16,1.1381,1.1381,1.137,1.137,7
20140901|2014-04-16 09:30,16,1.1365,1.1365,1.134,1.1343,75
20140901|2014-04-16 10:30,16,1.136,1.136,1.136,1.136,1
20140901|2014-04-16 11:00,16,1.1369,1.1369,1.1369,1.1369,1
20140901|2014-04-16 11:30,16,1.1359,1.1367,1.1358,1.1367,3
20140901|2014-04-16 13:30,16,1.1361,1.1361,1.1361,1.1361,1
20140901|2014-04-16 14:00,16,1.1358,1.1358,1.1358,1.1358,1
20140901|2014-04-16 14:30,16,1.1353,1.1353,1.1353,1.1353,1
20140901|2014-04-16 15:00,16,1.1353,1.1354,1.1353,1.1354,2
20140901|2014-04-16 22:00,17,1.1375,1.1375,1.1373,1.1373,28
20140901|2014-04-16 22:30,17,1.1376,1.1376,1.1376,1.1376,4
20140901|2014-04-17 06:30,17,1.1403,1.1403,1.1397,1.1397,65
20140901|2014-04-17 07:00,17,1.1398,1.14,1.1391,1.1391,10
20140901|2014-04-17 07:30,17,1.1378,1.1378,1.1378,1.1378,1
20140901|2014-04-17 08:00,17,1.1382,1.1382,1.1382,1.1382,1
20140901|2014-04-17 08:30,17,1.1381,1.1381,1.137,1.137,2
20140901|2014-04-17 09:00,17,1.1369,1.1373,1.1365,1.1365,8
20140901|2014-04-17 10:30,17,1.1364,1.1364,1.1359,1.1359,6
20140901|2014-04-17 11:00,17,1.1352,1.1352,1.1352,1.1352,1
20140901|2014-04-17 12:30,17,1.1344,1.1344,1.1344,1.1344,1
20140901|2014-04-17 14:00,17,1.1338,1.1338,1.1338,1.1338,1
20140901|2014-04-17 14:30,17,1.1335,1.1335,1.1332,1.1332,3
20140901|2014-04-20 20:30,21,1.1335,1.1335,1.1335,1.1335,2
20140901|2014-04-20 23:30,21,1.1336,1.1336,1.1336,1.1336,1
20140901|2014-04-21 06:30,21,1.1336,1.1336,1.1336,1.1336,2
20140901|2014-04-21 10:00,21,1.1322,1.1322,1.1317,1.1317,4
20140901|2014-04-21 10:30,21,1.1312,1.1312,1.1312,1.1312,1
20140901|2014-04-21 11:00,21,1.1314,1.1314,1.1314,1.1314,2
20140901|2014-04-21 11:30,21,1.1314,1.1314,1.1313,1.1313,14
20140901|2014-04-21 13:30,21,1.1315,1.1318,1.1315,1.1318,6
20140901|2014-04-21 14:00,21,1.1316,1.1316,1.1316,1.1316,1
20140901|2014-04-21 14:30,21,1.1316,1.1316,1.1316,1.1316,1
20140901|2014-04-22 04:00,22,1.1323,1.1323,1.1323,1.1323,1
20140901|2014-04-22 10:00,22,1.1305,1.1305,1.1305,1.1305,1
20140901|2014-04-23 00:00,23,1.1328,1.1328,1.1328,1.1328,6
20140901|2014-04-23 02:30,23,1.1311,1.1312,1.1311,1.1312,5
20140901|2014-04-23 07:30,23,1.1358,1.1358,1.1358,1.1358,1
20140901|2014-04-23 09:30,23,1.1347,1.1347,1.1346,1.1346,8
20140901|2014-04-23 10:30,23,1.1342,1.1342,1.1342,1.1342,4
20140901|2014-04-23 11:00,23,1.1344,1.1344,1.1344,1.1344,10
20140901|2014-04-23 12:00,23,1.1344,1.1344,1.1344,1.1344,1
20140901|2014-04-23 13:30,23,1.1336,1.1336,1.1336,1.1336,2
20140901|2014-04-23 19:00,24,1.1333,1.1333,1.1333,1.1333,4
20140901|2014-04-24 02:00,24,1.1343,1.1343,1.1343,1.1343,1
20140901|2014-04-24 02:30,24,1.1352,1.1352,1.1352,1.1352,5
20140901|2014-04-24 03:00,24,1.1354,1.1354,1.1354,1.1354,2
20140901|2014-04-24 04:00,24,1.1338,1.1338,1.1338,1.1338,9
20140901|2014-04-24 07:30,24,1.1329,1.1329,1.1307,1.1307,8
20140901|2014-04-24 12:30,24,1.1354,1.1354,1.1354,1.1354,2
20140901|2014-04-24 13:30,24,1.1349,1.1349,1.1349,1.1349,6
20140901|2014-04-24 14:00,24,1.1351,1.1351,1.1351,1.1351,2
20140901|2014-04-25 00:30,25,1.1352,1.1352,1.1352,1.1352,1
20140901|2014-04-25 06:00,25,1.1362,1.1362,1.1362,1.1362,1
20140901|2014-04-25 06:30,25,1.1362,1.1362,1.1362,1.1362,3
20140901|2014-04-25 07:00,25,1.1358,1.1362,1.1358,1.1362,7
20140901|2014-04-25 07:30,25,1.1369,1.1371,1.1369,1.1371,3
20140901|2014-04-25 08:30,25,1.1366,1.1366,1.1366,1.1366,3
20140901|2014-04-25 15:30,25,1.1357,1.1357,1.1357,1.1357,1
20140901|2014-04-27 19:30,28,1.1343,1.1343,1.1343,1.1343,1
20140901|2014-04-28 01:30,28,1.135,1.135,1.135,1.135,2
20140901|2014-04-28 02:00,28,1.1368,1.1402,1.1368,1.1402,3
20140901|2014-04-28 04:00,28,1.1407,1.1411,1.1406,1.1411,30
20140901|2014-04-28 07:00,28,1.1394,1.1394,1.1394,1.1394,1
20140901|2014-04-28 09:00,28,1.1386,1.1386,1.1386,1.1386,1
20140901|2014-04-28 10:00,28,1.1363,1.1369,1.1363,1.1369,13
20140901|2014-04-28 10:30,28,1.1368,1.1368,1.1368,1.1368,1
20140901|2014-04-29 07:00,29,1.1346,1.1346,1.1346,1.1346,1
20140901|2014-04-29 09:30,29,1.1341,1.1341,1.1341,1.1341,2
20140901|2014-04-29 10:30,29,1.1321,1.1321,1.1321,1.1321,1
20140901|2014-04-29 11:30,29,1.1321,1.1321,1.1321,1.1321,1
20140901|2014-04-29 12:00,29,1.1327,1.1327,1.1327,1.1327,1
20140901|2014-04-29 13:00,29,1.1321,1.1321,1.1321,1.1321,1
20140901|2014-04-29 13:30,29,1.1329,1.1329,1.1329,1.1329,1
20140901|2014-04-29 14:00,29,1.1333,1.1333,1.1333,1.1333,1
20140901|2014-04-29 17:30,30,1.1326,1.1326,1.1326,1.1326,1
20140901|2014-04-29 18:00,30,1.1328,1.1328,1.1328,1.1328,1
20140901|2014-04-29 19:00,30,1.1329,1.1331,1.1329,1.1331,2
20140901|2014-04-29 19:30,30,1.1331,1.1331,1.1331,1.1331,3
20140901|2014-04-30 06:30,30,1.1367,1.1367,1.1367,1.1367,1
20140901|2014-04-30 10:30,30,1.1373,1.1373,1.1373,1.1373,1
20140901|2014-04-30 11:00,30,1.1373,1.1373,1.1373,1.1373,2
20140901|2014-04-30 17:30,1,1.1374,1.1374,1.1374,1.1374,1
20140901|2014-04-30 23:00,1,1.1375,1.1375,1.1375,1.1375,1
20140901|2014-05-01 01:00,1,1.1384,1.1384,1.1384,1.1384,1
20140901|2014-05-01 06:00,1,1.1392,1.1392,1.1392,1.1392,1
20140901|2014-05-01 07:00,1,1.1392,1.1392,1.1392,1.1392,1
20140901|2014-05-01 07:30,1,1.1395,1.1395,1.1395,1.1395,1
20140901|2014-05-01 08:30,1,1.139,1.139,1.139,1.139,1
20140901|2014-05-01 13:00,1,1.1386,1.1386,1.1386,1.1386,1
20140901|2014-05-02 07:00,2,1.1382,1.1382,1.1381,1.1381,6
20140901|2014-05-02 07:30,2,1.1383,1.1383,1.134,1.1342,45
20140901|2014-05-02 08:00,2,1.1338,1.1338,1.1327,1.1329,4
20140901|2014-05-02 09:00,2,1.1335,1.1335,1.1335,1.1335,5
20140901|2014-05-02 09:30,2,1.1384,1.1384,1.1382,1.1382,3
20140901|2014-05-02 10:30,2,1.1393,1.1393,1.1384,1.1384,6
20140901|2014-05-04 21:30,5,1.1408,1.1408,1.1408,1.1408,1
20140901|2014-05-05 06:00,5,1.1409,1.1409,1.1409,1.1409,1
20140901|2014-05-05 09:30,5,1.1401,1.1401,1.1401,1.1401,1
20140901|2014-05-05 12:00,5,1.141,1.141,1.141,1.141,2
20140901|2014-05-05 14:00,5,1.1408,1.1408,1.1408,1.1408,1
20140901|2014-05-06 01:30,6,1.1407,1.1407,1.1407,1.1407,2
20140901|2014-05-06 02:00,6,1.1428,1.1434,1.1428,1.1434,2
20140901|2014-05-06 02:30,6,1.1446,1.146,1.1446,1.146,2
20140901|2014-05-06 03:00,6,1.1438,1.1438,1.1438,1.1438,1
20140901|2014-05-06 04:00,6,1.1451,1.1452,1.1451,1.1452,7
20140901|2014-05-06 05:30,6,1.1462,1.1462,1.1462,1.1462,1
20140901|2014-05-06 06:30,6,1.1467,1.1467,1.1467,1.1467,2
20140901|2014-05-06 07:00,6,1.1478,1.1478,1.1476,1.1476,3
20140901|2014-05-06 09:30,6,1.1461,1.1461,1.146,1.146,4
20140901|2014-05-06 10:00,6,1.146,1.146,1.146,1.146,1
20140901|2014-05-06 12:00,6,1.1455,1.1455,1.1455,1.1455,1
20140901|2014-05-06 13:30,6,1.1458,1.1458,1.1458,1.1458,1
20140901|2014-05-07 02:00,7,1.1454,1.1454,1.1454,1.1454,10
20140901|2014-05-07 04:00,7,1.1437,1.1437,1.1437,1.1437,6
20140901|2014-05-07 04:30,7,1.144,1.144,1.144,1.144,2
20140901|2014-05-07 08:00,7,1.1446,1.1448,1.1446,1.1448,4
20140901|2014-05-07 09:00,7,1.1449,1.145,1.1431,1.1436,9
20140901|2014-05-07 18:30,8,1.1424,1.1424,1.1424,1.1424,1
20140901|2014-05-08 07:00,8,1.1463,1.1463,1.1463,1.1463,8
20140901|2014-05-08 07:30,8,1.1477,1.1503,1.1434,1.1435,38
20140901|2014-05-08 08:00,8,1.1417,1.1417,1.1408,1.1408,13
20140901|2014-05-08 08:30,8,1.1413,1.1413,1.1397,1.1399,7
20140901|2014-05-08 10:30,8,1.1397,1.1397,1.1397,1.1397,1
20140901|2014-05-08 13:00,8,1.1385,1.1385,1.1385,1.1385,1
20140901|2014-05-08 14:30,8,1.1381,1.1381,1.1381,1.1381,1
20140901|2014-05-08 15:00,8,1.1378,1.1378,1.1376,1.1376,3
20140901|2014-05-09 01:30,9,1.1353,1.1354,1.1353,1.1354,2
20140901|2014-05-09 04:00,9,1.1346,1.1346,1.1342,1.1342,3
20140901|2014-05-09 06:30,9,1.1322,1.1323,1.1322,1.1323,2
20140901|2014-05-09 07:00,9,1.1315,1.1315,1.1311,1.1314,3
20140901|2014-05-09 07:30,9,1.1315,1.1326,1.1315,1.1326,4
20140901|2014-05-09 08:00,9,1.1324,1.1324,1.1324,1.1324,2
20140901|2014-05-09 08:30,9,1.1324,1.1324,1.132,1.132,7
20140901|2014-05-09 09:30,9,1.1316,1.1316,1.1295,1.1298,9
20140901|2014-05-09 11:00,9,1.1295,1.1295,1.1295,1.1295,4
20140901|2014-05-09 11:30,9,1.1298,1.1298,1.1298,1.1298,2
20140901|2014-05-09 12:30,9,1.1287,1.1287,1.1287,1.1287,6
20140901|2014-05-09 13:30,9,1.1284,1.1286,1.1284,1.1286,17
20140901|2014-05-11 17:00,12,1.1291,1.1291,1.1286,1.1286,15
20140901|2014-05-11 19:30,12,1.128,1.128,1.1277,1.1277,3
20140901|2014-05-12 01:00,12,1.1289,1.1289,1.1289,1.1289,1
20140901|2014-05-12 04:00,12,1.1293,1.1293,1.1293,1.1293,1
20140901|2014-05-12 07:00,12,1.1288,1.1288,1.1288,1.1288,1
20140901|2014-05-12 08:00,12,1.1286,1.1286,1.1283,1.1283,4
20140901|2014-05-12 09:30,12,1.1274,1.1274,1.1274,1.1274,1
20140901|2014-05-12 10:00,12,1.1272,1.1272,1.1272,1.1272,1
20140901|2014-05-12 10:30,12,1.1277,1.1279,1.1277,1.1279,5
20140901|2014-05-12 11:00,12,1.1279,1.1279,1.1279,1.1279,2
20140901|2014-05-12 12:00,12,1.1276,1.1276,1.1276,1.1276,2
20140901|2014-05-12 13:30,12,1.1272,1.1272,1.1272,1.1272,5
20140901|2014-05-12 14:30,12,1.1276,1.1276,1.1276,1.1276,1
20140901|2014-05-12 15:00,12,1.1276,1.1276,1.1275,1.1275,3
20140901|2014-05-12 15:30,12,1.1275,1.1275,1.1275,1.1275,1
20140901|2014-05-12 19:30,13,1.128,1.128,1.128,1.128,2
20140901|2014-05-12 21:30,13,1.1278,1.1279,1.1278,1.1279,5
20140901|2014-05-12 22:00,13,1.1277,1.1277,1.1277,1.1277,2
20140901|2014-05-13 00:00,13,1.1279,1.1279,1.1279,1.1279,2
20140901|2014-05-13 05:00,13,1.1253,1.1253,1.1253,1.1253,1
20140901|2014-05-13 06:00,13,1.1245,1.1245,1.1243,1.1243,3
20140901|2014-05-13 07:00,13,1.1251,1.1251,1.1243,1.1243,2
20140901|2014-05-13 07:30,13,1.1264,1.1264,1.1258,1.1261,3
20140901|2014-05-13 08:00,13,1.1268,1.1268,1.1268,1.1268,3
20140901|2014-05-13 08:30,13,1.1271,1.1271,1.1271,1.1271,1
20140901|2014-05-13 09:00,13,1.1258,1.1258,1.1258,1.1258,1
20140901|2014-05-13 09:30,13,1.126,1.126,1.1248,1.1251,5
20140901|2014-05-13 10:30,13,1.1258,1.1258,1.1258,1.1258,4
20140901|2014-05-13 11:00,13,1.1243,1.1243,1.1243,1.1243,1
20140901|2014-05-13 13:00,13,1.1241,1.1241,1.1241,1.1241,1
20140901|2014-05-13 13:30,13,1.1243,1.1243,1.1243,1.1243,1
20140901|2014-05-13 17:00,14,1.1249,1.1249,1.1249,1.1249,1
20140901|2014-05-13 20:00,14,1.1253,1.1253,1.1253,1.1253,4
20140901|2014-05-13 20:30,14,1.1253,1.1253,1.1253,1.1253,1
20140901|2014-05-13 23:00,14,1.1265,1.1265,1.1265,1.1265,1
20140901|2014-05-14 03:30,14,1.1255,1.1256,1.1255,1.1256,13
20140901|2014-05-14 07:00,14,1.126,1.1261,1.126,1.1261,22
20140901|2014-05-14 08:00,14,1.1251,1.1251,1.1247,1.1247,4
20140901|2014-05-14 08:30,14,1.1247,1.1253,1.1247,1.1252,13
20140901|2014-05-14 09:00,14,1.1255,1.1259,1.1255,1.1256,6
20140901|2014-05-14 10:00,14,1.1253,1.1253,1.1253,1.1253,1
20140901|2014-05-14 10:30,14,1.1257,1.1257,1.1256,1.1256,7
20140901|2014-05-14 12:00,14,1.1248,1.1248,1.1247,1.1247,3
20140901|2014-05-14 12:30,14,1.1244,1.1244,1.1244,1.1244,2
20140901|2014-05-14 13:00,14,1.1246,1.1246,1.1246,1.1246,1
20140901|2014-05-14 14:00,14,1.1249,1.1251,1.1249,1.1251,4
20140901|2014-05-14 14:30,14,1.1251,1.1252,1.1251,1.1251,5
20140901|2014-05-14 15:00,14,1.1251,1.1251,1.1251,1.1251,1
20140901|2014-05-14 19:30,15,1.1254,1.1254,1.1254,1.1254,1
20140901|2014-05-14 23:30,15,1.1257,1.1257,1.1257,1.1257,1
20140901|2014-05-15 01:00,15,1.1252,1.1252,1.1252,1.1252,1
20140901|2014-05-15 01:30,15,1.1245,1.1253,1.1245,1.1253,18
20140901|2014-05-15 02:00,15,1.1242,1.1242,1.1229,1.1229,9
20140901|2014-05-15 02:30,15,1.1209,1.1209,1.1209,1.1209,8
20140901|2014-05-15 04:00,15,1.1201,1.121,1.1199,1.1199,6
20140901|2014-05-15 04:30,15,1.1194,1.1194,1.118,1.118,2
20140901|2014-05-15 05:00,15,1.1179,1.1179,1.1179,1.1179,2
20140901|2014-05-15 05:30,15,1.1187,1.1187,1.1187,1.1187,1
20140901|2014-05-15 07:00,15,1.1182,1.1182,1.1182,1.1182,1
20140901|2014-05-15 07:30,15,1.1178,1.1191,1.1178,1.1191,6
20140901|2014-05-15 08:30,15,1.1205,1.1213,1.1205,1.1213,7
20140901|2014-05-15 09:00,15,1.1215,1.1242,1.1215,1.124,11
20140901|2014-05-15 09:30,15,1.124,1.1254,1.1233,1.1254,27
20140901|2014-05-15 10:00,15,1.1248,1.1264,1.1248,1.1264,4
20140901|2014-05-15 10:30,15,1.1249,1.1252,1.1248,1.1248,13
20140901|2014-05-16 02:30,16,1.1244,1.1244,1.1244,1.1244,4
20140901|2014-05-16 06:00,16,1.1228,1.1228,1.1228,1.1228,4
20140901|2014-05-16 07:30,16,1.1226,1.1229,1.1224,1.1229,6
20140901|2014-05-16 09:30,16,1.1242,1.1242,1.1242,1.1242,1
20140901|2014-05-16 10:00,16,1.123,1.123,1.1229,1.1229,3
20140901|2014-05-16 13:00,16,1.1226,1.1226,1.1226,1.1226,1
20140901|2014-05-16 14:00,16,1.1225,1.1225,1.1225,1.1225,2
20140901|2014-05-18 22:00,19,1.1233,1.1233,1.1233,1.1233,2
20140901|2014-05-19 03:00,19,1.1234,1.1234,1.1234,1.1234,1
20140901|2014-05-19 07:30,19,1.1233,1.1233,1.1233,1.1233,1
20140901|2014-05-19 08:00,19,1.1239,1.1239,1.1239,1.1239,1
20140901|2014-05-19 08:30,19,1.1232,1.1232,1.1232,1.1232,2
20140901|2014-05-19 09:00,19,1.1229,1.1229,1.1229,1.1229,2
20140901|2014-05-19 10:00,19,1.1232,1.1232,1.1232,1.1232,7
20140901|2014-05-19 11:30,19,1.1223,1.1223,1.1223,1.1223,2
20140901|2014-05-19 13:30,19,1.1231,1.1231,1.1231,1.1231,1
20140901|2014-05-19 14:30,19,1.1222,1.1222,1.1222,1.1222,24
20140901|2014-05-19 18:00,20,1.1221,1.1221,1.1221,1.1221,1
20140901|2014-05-20 00:30,20,1.1217,1.1217,1.1217,1.1217,1
20140901|2014-05-20 03:30,20,1.1202,1.1202,1.1202,1.1202,1
20140901|2014-05-20 06:30,20,1.1226,1.1226,1.1226,1.1226,1
20140901|2014-05-20 07:00,20,1.1224,1.1225,1.1224,1.1225,2
20140901|2014-05-20 08:00,20,1.1223,1.1223,1.1223,1.1223,2
20140901|2014-05-20 11:00,20,1.1225,1.1225,1.1225,1.1225,1
20140901|2014-05-20 14:00,20,1.122,1.122,1.122,1.122,2
20140901|2014-05-20 22:00,21,1.1229,1.1229,1.1229,1.1229,1
20140901|2014-05-21 00:30,21,1.1234,1.1234,1.1234,1.1234,1
20140901|2014-05-21 01:30,21,1.1242,1.1248,1.1242,1.1248,7
20140901|2014-05-21 02:00,21,1.1245,1.1245,1.1245,1.1245,1
20140901|2014-05-21 07:00,21,1.1208,1.1209,1.1208,1.1209,3
20140901|2014-05-21 07:30,21,1.119,1.119,1.119,1.119,1
20140901|2014-05-21 08:30,21,1.1183,1.1192,1.1183,1.119,25
20140901|2014-05-21 09:00,21,1.119,1.119,1.119,1.119,1
20140901|2014-05-21 09:30,21,1.119,1.119,1.119,1.119,2
20140901|2014-05-21 10:30,21,1.1187,1.1187,1.1187,1.1187,1
20140901|2014-05-21 11:00,21,1.119,1.1195,1.119,1.1195,14
20140901|2014-05-21 11:30,21,1.1185,1.1185,1.1185,1.1185,2
20140901|2014-05-21 12:00,21,1.118,1.118,1.118,1.118,6
20140901|2014-05-21 12:30,21,1.1188,1.1188,1.1188,1.1188,1
20140901|2014-05-21 13:00,21,1.1181,1.1181,1.1181,1.1181,6
20140901|2014-05-21 13:30,21,1.1203,1.1203,1.1203,1.1203,1
20140901|2014-05-21 15:30,21,1.1205,1.1205,1.1205,1.1205,1
20140901|2014-05-22 02:00,22,1.1189,1.1191,1.1189,1.1191,6
20140901|2014-05-22 06:00,22,1.1203,1.1203,1.1203,1.1203,2
20140901|2014-05-22 07:00,22,1.1204,1.1204,1.1204,1.1204,1
20140901|2014-05-22 08:00,22,1.1193,1.1195,1.1186,1.1186,26
20140901|2014-05-22 08:30,22,1.119,1.1192,1.119,1.1192,5
20140901|2014-05-22 09:00,22,1.1193,1.1193,1.1193,1.1193,1
20140901|2014-05-22 20:30,23,1.1186,1.1186,1.1186,1.1186,1
20140901|2014-05-22 23:30,23,1.1189,1.1189,1.1189,1.1189,1
20140901|2014-05-23 00:30,23,1.1186,1.1186,1.1186,1.1186,2
20140901|2014-05-23 01:00,23,1.1183,1.1185,1.1183,1.1185,2
20140901|2014-05-23 03:00,23,1.1177,1.1177,1.1177,1.1177,1
20140901|2014-05-23 03:30,23,1.1167,1.1167,1.1163,1.1165,6
20140901|2014-05-23 06:00,23,1.1172,1.1174,1.1172,1.1174,3
20140901|2014-05-23 07:30,23,1.1176,1.1179,1.1176,1.1179,8
20140901|2014-05-23 08:00,23,1.1179,1.1179,1.1174,1.1174,7
20140901|2014-05-23 09:30,23,1.1177,1.1178,1.1176,1.1178,17
20140901|2014-05-23 10:00,23,1.1179,1.1182,1.1177,1.1182,13
20140901|2014-05-23 10:30,23,1.1179,1.1179,1.1174,1.1175,9
20140901|2014-05-23 11:00,23,1.1176,1.1176,1.1176,1.1176,2
20140901|2014-05-23 11:30,23,1.1172,1.1172,1.1172,1.1172,11
20140901|2014-05-23 12:00,23,1.1174,1.1175,1.1174,1.1175,6
20140901|2014-05-23 12:30,23,1.1176,1.1176,1.1176,1.1176,5
20140901|2014-05-25 19:30,27,1.1169,1.1169,1.1169,1.1169,4
20140901|2014-05-25 20:30,27,1.1167,1.1167,1.1167,1.1167,1
20140901|2014-05-25 22:30,27,1.1169,1.1169,1.1168,1.1168,2
20140901|2014-05-26 02:30,27,1.1179,1.1185,1.1179,1.1185,3
20140901|2014-05-26 19:30,27,1.12,1.12,1.12,1.12,1
20140901|2014-05-26 22:00,27,1.1192,1.1192,1.1192,1.1192,1
20140901|2014-05-27 01:30,27,1.1186,1.1186,1.1186,1.1186,1
20140901|2014-05-27 03:30,27,1.1178,1.1178,1.1178,1.1178,1
20140901|2014-05-27 07:00,27,1.1173,1.1173,1.1173,1.1173,2
20140901|2014-05-27 07:30,27,1.1164,1.1166,1.1164,1.1166,35
20140901|2014-05-27 08:00,27,1.1173,1.1173,1.1165,1.1167,22
20140901|2014-05-27 09:00,27,1.1168,1.1168,1.1166,1.1166,34
20140901|2014-05-27 09:30,27,1.1158,1.1158,1.1157,1.1157,31
20140901|2014-05-27 10:00,27,1.1158,1.1158,1.1158,1.1158,1
20140901|2014-05-27 10:30,27,1.1158,1.1158,1.1158,1.1158,1
20140901|2014-05-27 12:00,27,1.115,1.115,1.115,1.115,2
20140901|2014-05-27 14:00,27,1.1164,1.1164,1.1164,1.1164,1
20140901|2014-05-27 14:30,27,1.1164,1.1164,1.1164,1.1164,27
20140901|2014-05-27 19:30,28,1.1157,1.1157,1.1157,1.1157,42
20140901|2014-05-27 22:00,28,1.1163,1.1163,1.1163,1.1163,1
20140901|2014-05-27 23:30,28,1.1159,1.1159,1.1159,1.1159,3
20140901|2014-05-28 01:00,28,1.1162,1.1163,1.1162,1.1163,2
20140901|2014-05-28 02:00,28,1.1154,1.1154,1.1154,1.1154,3
20140901|2014-05-28 02:30,28,1.1154,1.1154,1.1154,1.1154,1
20140901|2014-05-28 03:30,28,1.115,1.115,1.115,1.115,1
20140901|2014-05-28 06:30,28,1.1139,1.114,1.1139,1.114,24
20140901|2014-05-28 07:00,28,1.1148,1.1148,1.1143,1.1143,3
20140901|2014-05-28 07:30,28,1.1147,1.1147,1.1147,1.1147,1
20140901|2014-05-28 08:00,28,1.1154,1.1154,1.1139,1.1143,5
20140901|2014-05-28 08:30,28,1.1143,1.1143,1.1143,1.1143,3
20140901|2014-05-28 09:00,28,1.1146,1.1146,1.1145,1.1145,2
20140901|2014-05-28 09:30,28,1.1145,1.115,1.1145,1.115,4
20140901|2014-05-28 11:30,28,1.1144,1.1144,1.1144,1.1144,1
20140901|2014-05-28 12:00,28,1.114,1.114,1.114,1.114,1
20140901|2014-05-28 18:30,29,1.1145,1.1145,1.1145,1.1145,1
20140901|2014-05-28 19:30,29,1.1147,1.1147,1.1147,1.1147,37
20140901|2014-05-28 20:30,29,1.1149,1.1149,1.1149,1.1149,2
20140901|2014-05-28 21:00,29,1.1148,1.1149,1.1148,1.1149,10
20140901|2014-05-28 22:00,29,1.1156,1.1157,1.1156,1.1157,21
20140901|2014-05-29 03:30,29,1.1164,1.1164,1.1164,1.1164,20
20140901|2014-05-29 04:00,29,1.1168,1.1168,1.1168,1.1168,24
20140901|2014-05-29 04:30,29,1.1165,1.1165,1.1165,1.1165,2
20140901|2014-05-29 05:00,29,1.1165,1.1165,1.1165,1.1165,22
20140901|2014-05-29 05:30,29,1.1165,1.1166,1.1161,1.1161,3
20140901|2014-05-29 06:30,29,1.1163,1.1163,1.116,1.116,148
20140901|2014-05-29 07:00,29,1.1159,1.116,1.1159,1.116,101
20140901|2014-05-29 07:30,29,1.1169,1.1169,1.115,1.1151,150
20140901|2014-05-29 08:00,29,1.1149,1.1153,1.1149,1.115,13
20140901|2014-05-29 08:30,29,1.1151,1.1151,1.1149,1.1151,35
20140901|2014-05-29 09:00,29,1.1158,1.1168,1.1158,1.1168,9
20140901|2014-05-29 09:30,29,1.1167,1.1169,1.1167,1.1167,14
20140901|2014-05-29 10:00,29,1.1172,1.1177,1.1166,1.1168,382
20140901|2014-05-29 10:30,29,1.1163,1.1163,1.1161,1.1161,10
20140901|2014-05-29 11:00,29,1.1157,1.1157,1.1157,1.1157,1
20140901|2014-05-29 11:30,29,1.1163,1.1163,1.1163,1.1163,1
20140901|2014-05-29 13:00,29,1.1152,1.1152,1.1152,1.1152,1
20140901|2014-05-29 14:00,29,1.1152,1.1152,1.1152,1.1152,4
20140901|2014-05-29 14:30,29,1.1149,1.1149,1.1149,1.1149,11
20140901|2014-05-29 15:00,29,1.1151,1.1151,1.115,1.115,4
20140901|2014-05-29 19:00,30,1.1146,1.1147,1.1146,1.1147,2
20140901|2014-05-29 19:30,30,1.1151,1.1151,1.115,1.115,3
20140901|2014-05-29 20:00,30,1.1152,1.1152,1.1152,1.1152,1
20140901|2014-05-29 20:30,30,1.1157,1.1157,1.1154,1.1154,10
20140901|2014-05-29 21:00,30,1.1155,1.1155,1.1155,1.1155,7
20140901|2014-05-29 21:30,30,1.1154,1.1156,1.1154,1.1156,9
20140901|2014-05-29 22:30,30,1.1155,1.1155,1.1155,1.1155,1
20140901|2014-05-29 23:00,30,1.1151,1.1151,1.1151,1.1151,3
20140901|2014-05-29 23:30,30,1.1151,1.1151,1.1151,1.1151,10
20140901|2014-05-30 00:00,30,1.1154,1.1154,1.1154,1.1154,6
20140901|2014-05-30 00:30,30,1.1152,1.1152,1.1152,1.1152,8
20140901|2014-05-30 01:00,30,1.1148,1.115,1.1148,1.115,7
20140901|2014-05-30 01:30,30,1.1157,1.1157,1.1156,1.1157,23
20140901|2014-05-30 02:00,30,1.1153,1.1161,1.1153,1.1161,35
20140901|2014-05-30 02:30,30,1.1161,1.1161,1.1159,1.1159,5
20140901|2014-05-30 03:00,30,1.1162,1.1162,1.1162,1.1162,4
20140901|2014-05-30 03:30,30,1.1157,1.1157,1.1155,1.1155,66
20140901|2014-05-30 04:00,30,1.1167,1.1167,1.1167,1.1167,1
20140901|2014-05-30 04:30,30,1.1165,1.1165,1.1165,1.1165,4
20140901|2014-05-30 05:00,30,1.1165,1.1165,1.1165,1.1165,4
20140901|2014-05-30 05:30,30,1.1164,1.1165,1.1162,1.1164,40
20140901|2014-05-30 06:00,30,1.116,1.116,1.116,1.116,4
20140901|2014-05-30 06:30,30,1.1165,1.1165,1.1165,1.1165,4
20140901|2014-05-30 07:00,30,1.1165,1.1165,1.1164,1.1165,18
20140901|2014-05-30 08:00,30,1.1168,1.118,1.1168,1.1176,54
20140901|2014-05-30 08:30,30,1.1182,1.1182,1.1169,1.1169,22
20140901|2014-05-30 09:00,30,1.1168,1.1168,1.1165,1.1166,15
20140901|2014-05-30 09:30,30,1.1177,1.12,1.1177,1.12,9
20140901|2014-05-30 10:00,30,1.1198,1.1202,1.1196,1.1196,23
20140901|2014-05-30 10:30,30,1.1197,1.1197,1.1193,1.1193,8
20140901|2014-05-30 11:00,30,1.1188,1.1188,1.1188,1.1188,8
20140901|2014-05-30 12:00,30,1.1194,1.1194,1.119,1.119,5
20140901|2014-05-30 13:00,30,1.1197,1.1197,1.1197,1.1197,1
20140901|2014-05-30 13:30,30,1.1194,1.1194,1.1181,1.1183,1057
20140901|2014-05-30 14:00,30,1.1186,1.1186,1.1186,1.1186,1
20140901|2014-05-30 14:30,30,1.118,1.118,1.118,1.118,10
20140901|2014-06-01 19:00,2,1.1176,1.1176,1.1176,1.1176,1
20140901|2014-06-01 20:30,2,1.1173,1.1174,1.1173,1.1174,2
20140901|2014-06-01 21:30,2,1.1174,1.1176,1.1174,1.1176,10
20140901|2014-06-01 22:00,2,1.1173,1.1173,1.1173,1.1173,3
20140901|2014-06-01 22:30,2,1.1176,1.1178,1.1176,1.1178,8
20140901|2014-06-02 00:00,2,1.1176,1.1177,1.1175,1.1177,7
20140901|2014-06-02 00:30,2,1.1179,1.1179,1.1179,1.1179,1
20140901|2014-06-02 01:00,2,1.1177,1.1179,1.1177,1.1177,34
20140901|2014-06-02 01:30,2,1.118,1.118,1.118,1.118,3
20140901|2014-06-02 02:00,2,1.1178,1.1178,1.1156,1.1156,21
20140901|2014-06-02 02:30,2,1.1153,1.1155,1.1152,1.1155,15
20140901|2014-06-02 03:00,2,1.1148,1.1149,1.1146,1.1149,8
20140901|2014-06-02 03:30,2,1.1143,1.1144,1.1142,1.1144,36
20140901|2014-06-02 04:00,2,1.1142,1.1149,1.1142,1.1149,10
20140901|2014-06-02 04:30,2,1.1147,1.1148,1.1147,1.1148,2
20140901|2014-06-02 05:00,2,1.1147,1.1147,1.1147,1.1147,1
20140901|2014-06-02 05:30,2,1.1152,1.1152,1.1152,1.1152,1
20140901|2014-06-02 06:30,2,1.1156,1.1156,1.1156,1.1156,4
20140901|2014-06-02 07:00,2,1.1157,1.1157,1.1157,1.1157,8
20140901|2014-06-02 07:30,2,1.1169,1.1169,1.1165,1.1166,13
20140901|2014-06-02 08:00,2,1.1165,1.1165,1.1162,1.1162,2
20140901|2014-06-02 08:30,2,1.1158,1.1158,1.1158,1.1158,7
20140901|2014-06-02 09:00,2,1.1163,1.1171,1.1161,1.1171,25
20140901|2014-06-02 09:30,2,1.1156,1.1156,1.1153,1.1156,31
20140901|2014-06-02 10:00,2,1.1149,1.1149,1.1148,1.1148,2
20140901|2014-06-02 10:30,2,1.1147,1.115,1.1144,1.1148,49
20140901|2014-06-02 11:00,2,1.1143,1.1143,1.1131,1.1131,23
20140901|2014-06-02 11:30,2,1.1132,1.1132,1.1132,1.1132,1
20140901|2014-06-02 12:00,2,1.1136,1.1137,1.1136,1.1136,30
20140901|2014-06-02 13:00,2,1.1144,1.1144,1.1142,1.1144,11
20140901|2014-06-02 13:30,2,1.114,1.114,1.1138,1.1138,12
20140901|2014-06-02 15:00,2,1.114,1.114,1.114,1.114,3
20140901|2014-06-02 15:30,2,1.1138,1.1138,1.1138,1.1138,2
20140901|2014-06-02 18:00,3,1.1141,1.1141,1.1141,1.1141,1
20140901|2014-06-02 18:30,3,1.114,1.114,1.114,1.114,10
20140901|2014-06-02 19:30,3,1.1141,1.1141,1.1141,1.1141,4
20140901|2014-06-02 20:00,3,1.1139,1.1139,1.1139,1.1139,1
20140901|2014-06-02 21:00,3,1.1141,1.1144,1.1141,1.1144,11
20140901|2014-06-02 21:30,3,1.1142,1.1143,1.1142,1.1143,2
20140901|2014-06-02 22:00,3,1.1143,1.1144,1.1142,1.1144,13
20140901|2014-06-02 23:00,3,1.1143,1.1143,1.1142,1.1142,7
20140901|2014-06-03 00:30,3,1.1144,1.1146,1.1144,1.1146,15
20140901|2014-06-03 01:30,3,1.1142,1.1142,1.1142,1.1142,4
20140901|2014-06-03 02:00,3,1.1144,1.1144,1.1142,1.1142,8
20140901|2014-06-03 02:30,3,1.114,1.114,1.114,1.114,4
20140901|2014-06-03 03:30,3,1.1137,1.1137,1.1137,1.1137,31
20140901|2014-06-03 04:00,3,1.1144,1.1144,1.1144,1.1144,4
20140901|2014-06-03 04:30,3,1.1144,1.1151,1.1144,1.1151,13
20140901|2014-06-03 05:30,3,1.1147,1.1147,1.1147,1.1147,1
20140901|2014-06-03 06:00,3,1.1159,1.1162,1.1159,1.1162,8
20140901|2014-06-03 07:00,3,1.1172,1.1185,1.1172,1.1176,22
20140901|2014-06-03 07:30,3,1.1174,1.1174,1.1174,1.1174,3
20140901|2014-06-03 08:00,3,1.1173,1.1175,1.1173,1.1175,2
20140901|2014-06-03 08:30,3,1.1176,1.118,1.1176,1.118,25
20140901|2014-06-03 09:00,3,1.1177,1.1177,1.117,1.1172,30
20140901|2014-06-03 09:30,3,1.1169,1.1169,1.1162,1.1162,22
20140901|2014-06-03 10:30,3,1.1169,1.1171,1.1169,1.1171,26
20140901|2014-06-03 11:00,3,1.1165,1.1165,1.1165,1.1165,3
20140901|2014-06-03 12:30,3,1.1169,1.117,1.1169,1.117,17
20140901|2014-06-03 13:00,3,1.1169,1.117,1.1169,1.117,9
20140901|2014-06-03 13:30,3,1.1165,1.1168,1.1163,1.1163,35
20140901|2014-06-03 14:00,3,1.1164,1.1165,1.1164,1.1165,33
20140901|2014-06-03 15:00,3,1.1164,1.1164,1.1164,1.1164,9
20140901|2014-06-03 15:30,3,1.1168,1.1168,1.1167,1.1167,3
20140901|2014-06-03 18:00,4,1.1161,1.1161,1.1161,1.1161,1
20140901|2014-06-03 19:00,4,1.1162,1.1162,1.1161,1.1161,7
20140901|2014-06-03 19:30,4,1.1159,1.1159,1.1159,1.1159,2
20140901|2014-06-03 20:00,4,1.1152,1.1152,1.1152,1.1152,14
20140901|2014-06-03 21:00,4,1.1155,1.1155,1.1155,1.1155,1
20140901|2014-06-03 21:30,4,1.1156,1.1156,1.1156,1.1156,3
20140901|2014-06-03 22:00,4,1.1153,1.1153,1.1151,1.1151,14
20140901|2014-06-03 22:30,4,1.1149,1.1149,1.1148,1.1148,2
20140901|2014-06-03 23:00,4,1.1148,1.1148,1.1148,1.1148,11
20140901|2014-06-03 23:30,4,1.1152,1.1152,1.1152,1.1152,3
20140901|2014-06-04 00:00,4,1.1153,1.1153,1.1153,1.1153,8
20140901|2014-06-04 01:00,4,1.1149,1.1149,1.1149,1.1149,1
20140901|2014-06-04 01:30,4,1.1149,1.1149,1.1149,1.1149,1
20140901|2014-06-04 02:00,4,1.1146,1.1148,1.1146,1.1148,2
20140901|2014-06-04 02:30,4,1.115,1.115,1.115,1.115,1
20140901|2014-06-04 03:00,4,1.1153,1.1153,1.1153,1.1153,1
20140901|2014-06-04 03:30,4,1.116,1.116,1.116,1.116,4
20140901|2014-06-04 04:00,4,1.1152,1.1152,1.1152,1.1152,2
20140901|2014-06-04 04:30,4,1.1163,1.1163,1.1163,1.1163,3
20140901|2014-06-04 05:00,4,1.1162,1.1162,1.1162,1.1162,1
20140901|2014-06-04 05:30,4,1.1164,1.117,1.1164,1.117,8
20140901|2014-06-04 06:00,4,1.1168,1.1174,1.1168,1.1172,13
20140901|2014-06-04 06:30,4,1.1173,1.1173,1.1173,1.1173,4
20140901|2014-06-04 07:00,4,1.1172,1.1179,1.1172,1.1176,24
20140901|2014-06-04 07:30,4,1.1176,1.1179,1.1176,1.1176,20
20140901|2014-06-04 08:00,4,1.1177,1.1177,1.1165,1.1165,18
20140901|2014-06-04 08:30,4,1.1165,1.1166,1.1159,1.1166,34
20140901|2014-06-04 09:00,4,1.1164,1.1169,1.1163,1.1169,27
20140901|2014-06-04 09:30,4,1.1169,1.1176,1.1166,1.1176,10
20140901|2014-06-04 10:00,4,1.1178,1.1178,1.1173,1.1173,18
20140901|2014-06-04 10:30,4,1.1173,1.1179,1.1172,1.1178,56
20140901|2014-06-04 12:00,4,1.1169,1.1169,1.1164,1.1164,21
20140901|2014-06-04 12:30,4,1.1163,1.1163,1.1163,1.1163,12
20140901|2014-06-04 13:00,4,1.1163,1.1163,1.1163,1.1163,2
20140901|2014-06-04 13:30,4,1.1157,1.1157,1.1157,1.1157,3
20140901|2014-06-04 14:00,4,1.116,1.116,1.116,1.116,7
20140901|2014-06-04 15:30,4,1.1158,1.1158,1.1156,1.1157,14
20140901|2014-06-04 17:00,5,1.1157,1.1157,1.1157,1.1157,5
20140901|2014-06-04 17:30,5,1.1159,1.1159,1.1159,1.1159,7
20140901|2014-06-04 18:00,5,1.1158,1.1159,1.1158,1.1159,2
20140901|2014-06-04 18:30,5,1.1159,1.116,1.1159,1.116,8
20140901|2014-06-04 19:00,5,1.116,1.1162,1.116,1.1162,15
20140901|2014-06-04 19:30,5,1.1162,1.1163,1.115,1.1152,122
20140901|2014-06-04 20:00,5,1.1155,1.1156,1.1151,1.1151,19
20140901|2014-06-04 21:00,5,1.1156,1.1156,1.1156,1.1156,3
20140901|2014-06-04 23:00,5,1.1158,1.1159,1.1158,1.1159,11
20140901|2014-06-05 00:30,5,1.116,1.116,1.116,1.116,2
20140901|2014-06-05 01:00,5,1.116,1.117,1.116,1.1168,17
20140901|2014-06-05 01:30,5,1.1166,1.1169,1.1165,1.1169,15
20140901|2014-06-05 02:00,5,1.1164,1.1164,1.1164,1.1164,14
20140901|2014-06-05 02:30,5,1.1165,1.1174,1.1165,1.1173,31
20140901|2014-06-05 03:00,5,1.1175,1.1175,1.1172,1.1174,53
20140901|2014-06-05 03:30,5,1.1174,1.1177,1.1173,1.1177,35
20140901|2014-06-05 04:00,5,1.1178,1.1178,1.1178,1.1178,1
20140901|2014-06-05 04:30,5,1.1177,1.1178,1.1176,1.1178,7
20140901|2014-06-05 05:00,5,1.1179,1.1179,1.1175,1.1175,19
20140901|2014-06-05 05:30,5,1.1173,1.1175,1.1173,1.1174,24
20140901|2014-06-05 06:00,5,1.1175,1.1176,1.1172,1.1176,12
20140901|2014-06-05 06:30,5,1.1174,1.1195,1.113,1.1139,225
20140901|2014-06-05 07:00,5,1.1134,1.1141,1.1132,1.1137,192
20140901|2014-06-05 07:30,5,1.1134,1.1134,1.108,1.1111,539
20140901|2014-06-05 08:00,5,1.1111,1.1131,1.1108,1.113,165
20140901|2014-06-05 08:30,5,1.1122,1.1164,1.1121,1.1153,125
20140901|2014-06-05 09:00,5,1.1153,1.1216,1.1151,1.1193,156
20140901|2014-06-05 09:30,5,1.1184,1.1186,1.1184,1.1184,27
20140901|2014-06-05 10:00,5,1.1182,1.1185,1.1174,1.1185,26
20140901|2014-06-05 10:30,5,1.1194,1.1195,1.1187,1.1189,181
20140901|2014-06-05 11:00,5,1.119,1.1209,1.119,1.1209,26
20140901|2014-06-05 11:30,5,1.1214,1.1215,1.1212,1.1212,26
20140901|2014-06-05 12:00,5,1.1213,1.1213,1.1208,1.1212,169
20140901|2014-06-05 12:30,5,1.1212,1.1234,1.1212,1.123,149
20140901|2014-06-05 13:00,5,1.123,1.1235,1.1226,1.1235,102
20140901|2014-06-05 13:30,5,1.1225,1.1226,1.1222,1.1222,80
20140901|2014-06-05 14:00,5,1.1224,1.1224,1.1218,1.1218,81
20140901|2014-06-05 14:30,5,1.1224,1.1224,1.1222,1.1222,5
20140901|2014-06-05 15:00,5,1.1228,1.1231,1.1228,1.1231,21
20140901|2014-06-05 15:30,5,1.1231,1.1231,1.1229,1.1229,6
20140901|2014-06-05 17:00,6,1.1228,1.1228,1.1228,1.1228,1
20140901|2014-06-05 18:30,6,1.1223,1.1223,1.1223,1.1223,7
20140901|2014-06-05 19:00,6,1.1225,1.1225,1.1225,1.1225,1
20140901|2014-06-05 19:30,6,1.1226,1.1226,1.1226,1.1226,4
20140901|2014-06-05 20:00,6,1.1227,1.123,1.1227,1.123,2
20140901|2014-06-05 21:00,6,1.1231,1.1231,1.1229,1.1229,8
20140901|2014-06-05 23:00,6,1.1227,1.1227,1.1226,1.1227,6
20140901|2014-06-05 23:30,6,1.1226,1.1226,1.1226,1.1226,2
20140901|2014-06-06 00:00,6,1.1226,1.1226,1.1225,1.1225,14
20140901|2014-06-06 00:30,6,1.1226,1.1226,1.1226,1.1226,1
20140901|2014-06-06 01:00,6,1.1226,1.1229,1.122,1.122,57
20140901|2014-06-06 01:30,6,1.122,1.1226,1.122,1.1225,9
20140901|2014-06-06 02:00,6,1.1223,1.1223,1.1223,1.1223,2
20140901|2014-06-06 02:30,6,1.1225,1.123,1.1223,1.1223,164
20140901|2014-06-06 03:00,6,1.1226,1.1226,1.1206,1.1206,186
20140901|2014-06-06 03:30,6,1.1208,1.1213,1.1207,1.121,38
20140901|2014-06-06 04:00,6,1.1211,1.1211,1.1205,1.1205,178
20140901|2014-06-06 04:30,6,1.1206,1.1206,1.1199,1.1199,94
20140901|2014-06-06 05:00,6,1.1204,1.1205,1.1202,1.1202,93
20140901|2014-06-06 05:30,6,1.1206,1.1207,1.1203,1.1204,39
20140901|2014-06-06 06:00,6,1.1205,1.121,1.1204,1.121,68
20140901|2014-06-06 06:30,6,1.1209,1.1209,1.1209,1.1209,9
20140901|2014-06-06 07:00,6,1.1208,1.1217,1.1203,1.1217,115
20140901|2014-06-06 07:30,6,1.1199,1.1231,1.1192,1.1229,58
20140901|2014-06-06 08:00,6,1.1221,1.1221,1.1203,1.1203,52
20140901|2014-06-06 08:30,6,1.1205,1.1209,1.1182,1.1191,66
20140901|2014-06-06 09:00,6,1.1183,1.12,1.1183,1.119,29
20140901|2014-06-06 09:30,6,1.1191,1.1196,1.1189,1.1196,18
20140901|2014-06-06 10:00,6,1.1199,1.1199,1.1191,1.1191,13
20140901|2014-06-06 10:30,6,1.1195,1.1197,1.1193,1.1197,33
20140901|2014-06-06 11:00,6,1.1197,1.1197,1.1197,1.1197,4
20140901|2014-06-06 11:30,6,1.1194,1.1198,1.1194,1.1196,27
20140901|2014-06-06 12:00,6,1.1194,1.1194,1.1194,1.1194,4
20140901|2014-06-06 12:30,6,1.1197,1.1198,1.1197,1.1197,16
20140901|2014-06-06 13:00,6,1.1197,1.1199,1.1197,1.1199,9
20140901|2014-06-06 13:30,6,1.1198,1.1205,1.1198,1.1204,35
20140901|2014-06-06 14:00,6,1.1204,1.1204,1.1204,1.1204,1
20140901|2014-06-06 14:30,6,1.1205,1.1205,1.1203,1.1203,19
20140901|2014-06-06 15:00,6,1.1202,1.1204,1.1202,1.1204,10
20140901|2014-06-06 15:30,6,1.1201,1.1201,1.12,1.1201,5
20140901|2014-06-08 17:00,9,1.1204,1.1204,1.1204,1.1204,11
20140901|2014-06-08 17:30,9,1.1201,1.1202,1.12,1.1202,7
20140901|2014-06-08 18:00,9,1.1204,1.1204,1.1204,1.1204,1
20140901|2014-06-08 19:00,9,1.1203,1.1203,1.1202,1.1202,10
20140901|2014-06-08 19:30,9,1.1202,1.1202,1.1201,1.1201,4
20140901|2014-06-08 21:00,9,1.1201,1.1201,1.1201,1.1201,1
20140901|2014-06-08 21:30,9,1.12,1.12,1.12,1.12,1
20140901|2014-06-08 22:00,9,1.1201,1.1201,1.1201,1.1201,1
20140901|2014-06-08 23:00,9,1.1201,1.1203,1.1201,1.1203,4
20140901|2014-06-08 23:30,9,1.1201,1.1201,1.1199,1.1199,14
20140901|2014-06-09 00:00,9,1.1199,1.12,1.1199,1.1199,4
20140901|2014-06-09 01:00,9,1.1203,1.1207,1.1202,1.1207,17
20140901|2014-06-09 01:30,9,1.1206,1.1219,1.1206,1.1219,20
20140901|2014-06-09 02:00,9,1.1217,1.1218,1.121,1.121,19
20140901|2014-06-09 02:30,9,1.121,1.121,1.12,1.1202,49
20140901|2014-06-09 03:00,9,1.1205,1.1205,1.1201,1.1201,42
20140901|2014-06-09 03:30,9,1.12,1.12,1.1192,1.1192,131
20140901|2014-06-09 04:00,9,1.1192,1.1194,1.1191,1.1192,94
20140901|2014-06-09 04:30,9,1.1192,1.1192,1.1179,1.118,48
20140901|2014-06-09 05:00,9,1.1179,1.1181,1.1176,1.1181,49
20140901|2014-06-09 05:30,9,1.118,1.1183,1.118,1.1183,19
20140901|2014-06-09 06:00,9,1.1183,1.1184,1.1168,1.1168,15
20140901|2014-06-09 06:30,9,1.117,1.1175,1.117,1.1175,4
20140901|2014-06-09 07:00,9,1.1169,1.1171,1.1167,1.1167,31
20140901|2014-06-09 07:30,9,1.1167,1.1174,1.1167,1.1173,42
20140901|2014-06-09 08:00,9,1.1171,1.1171,1.1154,1.1155,79
20140901|2014-06-09 08:30,9,1.1159,1.1159,1.1149,1.1152,107
20140901|2014-06-09 09:00,9,1.115,1.1155,1.1149,1.1149,60
20140901|2014-06-09 09:30,9,1.1146,1.1156,1.1146,1.1151,136
20140901|2014-06-09 10:00,9,1.1154,1.1156,1.1151,1.1151,40
20140901|2014-06-09 10:30,9,1.1153,1.1156,1.1153,1.1155,38
20140901|2014-06-09 11:00,9,1.1153,1.1154,1.1151,1.1153,28
20140901|2014-06-09 11:30,9,1.1154,1.1154,1.1149,1.1149,27
20140901|2014-06-09 12:00,9,1.1149,1.1149,1.1149,1.1149,1
20140901|2014-06-09 12:30,9,1.115,1.115,1.1148,1.1148,14
20140901|2014-06-09 13:00,9,1.115,1.115,1.1149,1.1149,7
20140901|2014-06-09 13:30,9,1.1149,1.1152,1.1149,1.1152,43
20140901|2014-06-09 14:00,9,1.1152,1.1152,1.1152,1.1152,24
20140901|2014-06-09 14:30,9,1.1153,1.1153,1.1153,1.1153,10
20140901|2014-06-09 15:00,9,1.1154,1.1157,1.1154,1.1156,44
20140901|2014-06-09 15:30,9,1.1156,1.1157,1.1155,1.1157,73
20140901|2014-06-09 17:30,10,1.1156,1.1156,1.1156,1.1156,1
20140901|2014-06-09 18:00,10,1.1154,1.1154,1.1154,1.1154,2
20140901|2014-06-09 18:30,10,1.1154,1.1155,1.1153,1.1155,5
20140901|2014-06-09 19:00,10,1.1156,1.1156,1.1152,1.1152,6
20140901|2014-06-09 19:30,10,1.1154,1.1154,1.1154,1.1154,1
20140901|2014-06-09 20:00,10,1.1155,1.1155,1.1155,1.1155,1
20140901|2014-06-09 20:30,10,1.1157,1.1157,1.1157,1.1157,1
20140901|2014-06-09 21:00,10,1.1154,1.1154,1.1154,1.1154,1
20140901|2014-06-09 21:30,10,1.1154,1.1154,1.1154,1.1154,1
20140901|2014-06-09 22:00,10,1.1154,1.1154,1.1154,1.1154,1
20140901|2014-06-09 22:30,10,1.1155,1.1155,1.1154,1.1154,3
20140901|2014-06-09 23:30,10,1.1152,1.1152,1.1152,1.1152,2
20140901|2014-06-10 00:00,10,1.1152,1.1152,1.1152,1.1152,1
20140901|2014-06-10 00:30,10,1.1153,1.1153,1.1153,1.1153,7
20140901|2014-06-10 01:00,10,1.1158,1.1162,1.1158,1.116,8
20140901|2014-06-10 01:30,10,1.116,1.1163,1.116,1.116,36
20140901|2014-06-10 02:00,10,1.1159,1.1164,1.1158,1.1161,144
20140901|2014-06-10 02:30,10,1.1162,1.1162,1.1153,1.1156,62
20140901|2014-06-10 03:00,10,1.1155,1.1155,1.1132,1.1136,84
20140901|2014-06-10 03:30,10,1.1139,1.1139,1.1128,1.1129,78
20140901|2014-06-10 04:00,10,1.1129,1.1132,1.1125,1.1127,73
20140901|2014-06-10 04:30,10,1.1128,1.113,1.1118,1.1118,92
20140901|2014-06-10 05:00,10,1.1117,1.1122,1.1113,1.1118,118
20140901|2014-06-10 05:30,10,1.1116,1.1124,1.1111,1.1121,78
20140901|2014-06-10 06:00,10,1.112,1.1123,1.1117,1.1122,46
20140901|2014-06-10 06:30,10,1.1122,1.1123,1.112,1.1121,63
20140901|2014-06-10 07:00,10,1.1122,1.1133,1.1119,1.1131,173
20140901|2014-06-10 07:30,10,1.1131,1.1131,1.1122,1.1124,120
20140901|2014-06-10 08:00,10,1.1125,1.1128,1.1123,1.1127,122
20140901|2014-06-10 08:30,10,1.1128,1.1131,1.1125,1.113,169
20140901|2014-06-10 09:00,10,1.1133,1.1133,1.1123,1.1126,136
20140901|2014-06-10 09:30,10,1.1125,1.113,1.1122,1.1126,128
20140901|2014-06-10 10:00,10,1.1128,1.1133,1.1127,1.1128,80
20140901|2014-06-10 10:30,10,1.1127,1.1127,1.1123,1.1125,111
20140901|2014-06-10 11:00,10,1.1124,1.1128,1.1124,1.1128,74
20140901|2014-06-10 11:30,10,1.1127,1.1127,1.1124,1.1126,55
20140901|2014-06-10 12:00,10,1.1126,1.1126,1.1119,1.1121,33
20140901|2014-06-10 12:30,10,1.1122,1.1123,1.1117,1.1118,28
20140901|2014-06-10 13:00,10,1.112,1.112,1.112,1.112,2
20140901|2014-06-10 13:30,10,1.1121,1.113,1.1121,1.1129,169
20140901|2014-06-10 14:00,10,1.1129,1.1132,1.1127,1.1131,52
20140901|2014-06-10 14:30,10,1.1131,1.1131,1.1129,1.113,22
20140901|2014-06-10 15:00,10,1.113,1.1131,1.1127,1.1131,138
20140901|2014-06-10 15:30,10,1.1131,1.1131,1.1129,1.1131,56
20140901|2014-06-10 17:00,11,1.1134,1.1134,1.1127,1.1128,88
20140901|2014-06-10 17:30,11,1.1129,1.113,1.1129,1.1129,17
20140901|2014-06-10 18:00,11,1.113,1.113,1.1128,1.1128,8
20140901|2014-06-10 19:00,11,1.1124,1.1124,1.1115,1.1115,24
20140901|2014-06-10 19:30,11,1.1117,1.1118,1.1117,1.1117,11
20140901|2014-06-10 20:00,11,1.1119,1.1119,1.1116,1.1116,7
20140901|2014-06-10 20:30,11,1.1113,1.1116,1.1111,1.1112,20
20140901|2014-06-10 21:00,11,1.1111,1.1113,1.1111,1.1113,6
20140901|2014-06-10 21:30,11,1.1113,1.1113,1.1112,1.1112,4
20140901|2014-06-10 22:00,11,1.1113,1.1115,1.1112,1.1114,36
20140901|2014-06-10 22:30,11,1.1114,1.1119,1.1114,1.1119,32
20140901|2014-06-10 23:00,11,1.1119,1.1119,1.1117,1.1118,31
20140901|2014-06-10 23:30,11,1.1118,1.1119,1.1118,1.1119,9
20140901|2014-06-11 00:00,11,1.1118,1.1124,1.1118,1.1124,29
20140901|2014-06-11 00:30,11,1.1124,1.1128,1.1123,1.1125,22
20140901|2014-06-11 01:00,11,1.1128,1.113,1.1122,1.1125,39
20140901|2014-06-11 01:30,11,1.1125,1.1126,1.1121,1.1121,45
20140901|2014-06-11 02:00,11,1.1121,1.1123,1.1118,1.1122,125
20140901|2014-06-11 02:30,11,1.1122,1.1126,1.112,1.112,86
20140901|2014-06-11 03:00,11,1.1119,1.112,1.1116,1.112,69
20140901|2014-06-11 03:30,11,1.1117,1.1119,1.1106,1.1108,130
20140901|2014-06-11 04:00,11,1.1108,1.1121,1.1108,1.1115,75
20140901|2014-06-11 04:30,11,1.1115,1.1119,1.1115,1.1115,44
20140901|2014-06-11 05:00,11,1.1115,1.1115,1.1112,1.1113,37
20140901|2014-06-11 05:30,11,1.1113,1.1123,1.1113,1.1123,89
20140901|2014-06-11 06:00,11,1.112,1.114,1.1119,1.114,257
20140901|2014-06-11 06:30,11,1.1141,1.1143,1.1135,1.1135,278
20140901|2014-06-11 07:00,11,1.1135,1.1136,1.1128,1.113,302
20140901|2014-06-11 07:30,11,1.1129,1.1135,1.1127,1.1133,160
20140901|2014-06-11 08:00,11,1.1133,1.1143,1.1131,1.1138,250
20140901|2014-06-11 08:30,11,1.1138,1.1139,1.1127,1.113,205
20140901|2014-06-11 09:00,11,1.1132,1.1132,1.1122,1.1126,116
20140901|2014-06-11 09:30,11,1.1125,1.1132,1.1124,1.1128,219
20140901|2014-06-11 10:00,11,1.1127,1.1127,1.1119,1.1123,122
20140901|2014-06-11 10:30,11,1.1124,1.1125,1.1119,1.1123,158
20140901|2014-06-11 11:00,11,1.1121,1.1128,1.1121,1.1127,61
20140901|2014-06-11 11:30,11,1.1126,1.1128,1.1126,1.1126,13
20140901|2014-06-11 12:00,11,1.1124,1.1124,1.1121,1.1121,12
20140901|2014-06-11 12:30,11,1.1122,1.1125,1.1119,1.1122,144
20140901|2014-06-11 13:00,11,1.1122,1.1125,1.1122,1.1123,105
20140901|2014-06-11 13:30,11,1.1124,1.1124,1.1118,1.1118,236
20140901|2014-06-11 14:00,11,1.1118,1.1122,1.1118,1.112,87
20140901|2014-06-11 14:30,11,1.112,1.1121,1.1117,1.1119,74
20140901|2014-06-11 15:00,11,1.1119,1.112,1.1119,1.1119,33
20140901|2014-06-11 15:30,11,1.112,1.1121,1.1119,1.1121,35
20140901|2014-06-11 17:00,12,1.1122,1.1123,1.1121,1.1121,13
20140901|2014-06-11 17:30,12,1.1122,1.1122,1.1122,1.1122,23
20140901|2014-06-11 18:00,12,1.1122,1.1123,1.1122,1.1123,6
20140901|2014-06-11 18:30,12,1.1123,1.1124,1.1121,1.1124,20
20140901|2014-06-11 19:00,12,1.1125,1.1125,1.1121,1.1123,95
20140901|2014-06-11 19:30,12,1.1124,1.1126,1.1123,1.1126,54
20140901|2014-06-11 20:00,12,1.1125,1.1128,1.1125,1.1126,48
20140901|2014-06-11 20:30,12,1.1125,1.1129,1.1125,1.1126,54
20140901|2014-06-11 21:00,12,1.1126,1.1126,1.1123,1.1123,11
20140901|2014-06-11 21:30,12,1.1124,1.1127,1.1124,1.1125,38
20140901|2014-06-11 22:00,12,1.1127,1.1127,1.1126,1.1126,16
20140901|2014-06-11 22:30,12,1.1125,1.1128,1.1125,1.1126,33
20140901|2014-06-11 23:00,12,1.1126,1.1126,1.1124,1.1124,15
20140901|2014-06-11 23:30,12,1.1124,1.1124,1.1124,1.1124,4
20140901|2014-06-12 00:00,12,1.1126,1.1127,1.1125,1.1126,42
20140901|2014-06-12 00:30,12,1.1125,1.1126,1.1124,1.1124,26
20140901|2014-06-12 01:00,12,1.1124,1.1125,1.1121,1.1123,47
20140901|2014-06-12 01:30,12,1.1122,1.1132,1.1121,1.1128,152
20140901|2014-06-12 02:00,12,1.1127,1.1128,1.112,1.1124,199
20140901|2014-06-12 02:30,12,1.1123,1.1124,1.1116,1.1119,193
20140901|2014-06-12 03:00,12,1.1116,1.1118,1.1107,1.1112,304
20140901|2014-06-12 03:30,12,1.1111,1.1119,1.111,1.1115,171
20140901|2014-06-12 04:00,12,1.1116,1.1118,1.1113,1.1113,165
20140901|2014-06-12 04:30,12,1.1114,1.1115,1.1105,1.1111,241
20140901|2014-06-12 05:00,12,1.1112,1.1117,1.1111,1.1115,131
20140901|2014-06-12 05:30,12,1.1115,1.112,1.1115,1.1116,215
20140901|2014-06-12 06:00,12,1.1116,1.1121,1.1116,1.112,245
20140901|2014-06-12 06:30,12,1.112,1.1121,1.1118,1.1118,135
20140901|2014-06-12 07:00,12,1.1118,1.1123,1.1116,1.1118,249
20140901|2014-06-12 07:30,12,1.1111,1.1136,1.1104,1.1135,859
20140901|2014-06-12 08:00,12,1.1135,1.1135,1.1127,1.1129,424
20140901|2014-06-12 08:30,12,1.113,1.1135,1.1126,1.1132,561
20140901|2014-06-12 09:00,12,1.1132,1.1134,1.1126,1.1134,486
20140901|2014-06-12 09:30,12,1.1133,1.1142,1.1132,1.1138,631
20140901|2014-06-12 10:00,12,1.1139,1.1152,1.1134,1.1145,558
20140901|2014-06-12 10:30,12,1.1145,1.1146,1.1138,1.1141,311
20140901|2014-06-12 11:00,12,1.114,1.114,1.113,1.113,260
20140901|2014-06-12 11:30,12,1.113,1.1132,1.1128,1.113,227
20140901|2014-06-12 12:00,12,1.1131,1.1145,1.1131,1.1145,344
20140901|2014-06-12 12:30,12,1.1145,1.1153,1.1142,1.1145,590
20140901|2014-06-12 13:00,12,1.1145,1.1149,1.1144,1.1147,267
20140901|2014-06-12 13:30,12,1.1148,1.1156,1.1148,1.1149,694
20140901|2014-06-12 14:00,12,1.1148,1.1152,1.1146,1.1152,207
20140901|2014-06-12 14:30,12,1.1151,1.1151,1.1146,1.1147,125
20140901|2014-06-12 15:00,12,1.115,1.1153,1.1139,1.1141,304
20140901|2014-06-12 15:30,12,1.1144,1.1144,1.1139,1.1139,102
20140901|2014-06-12 17:00,13,1.114,1.1141,1.1139,1.1139,82
20140901|2014-06-12 17:30,13,1.114,1.114,1.1139,1.1139,5
20140901|2014-06-12 18:00,13,1.114,1.1141,1.114,1.1141,13
20140901|2014-06-12 18:30,13,1.1141,1.1143,1.1138,1.114,83
20140901|2014-06-12 19:00,13,1.1141,1.1142,1.1139,1.1141,53
20140901|2014-06-12 19:30,13,1.1141,1.1143,1.114,1.1143,101
20140901|2014-06-12 20:00,13,1.1142,1.1142,1.1141,1.1141,10
20140901|2014-06-12 20:30,13,1.1142,1.1148,1.1141,1.1145,169
20140901|2014-06-12 21:00,13,1.1144,1.1145,1.1139,1.114,114
20140901|2014-06-12 21:30,13,1.1141,1.1141,1.114,1.1141,33
20140901|2014-06-12 22:00,13,1.1142,1.1142,1.1139,1.1142,28
20140901|2014-06-12 22:30,13,1.114,1.1143,1.1139,1.1142,139
20140901|2014-06-12 23:00,13,1.1143,1.1147,1.1143,1.1144,106
20140901|2014-06-12 23:30,13,1.1144,1.1144,1.1142,1.1144,51
20140901|2014-06-13 00:00,13,1.1144,1.1145,1.1141,1.1142,65
20140901|2014-06-13 00:30,13,1.1142,1.1144,1.1141,1.1143,109
20140901|2014-06-13 01:00,13,1.1143,1.1157,1.1141,1.1157,854
20140901|2014-06-13 01:30,13,1.1156,1.1157,1.1148,1.1154,449
20140901|2014-06-13 02:00,13,1.1155,1.1161,1.1153,1.1156,826
20140901|2014-06-13 02:30,13,1.1157,1.1166,1.1156,1.1165,1306
20140901|2014-06-13 03:00,13,1.1166,1.117,1.1164,1.1168,546
20140901|2014-06-13 03:30,13,1.1168,1.1169,1.1163,1.1163,280
20140901|2014-06-13 04:00,13,1.1163,1.1167,1.116,1.1162,483
20140901|2014-06-13 04:30,13,1.1161,1.1162,1.1158,1.116,442
20140901|2014-06-13 05:00,13,1.116,1.1161,1.1153,1.1158,512
20140901|2014-06-13 05:30,13,1.1158,1.1158,1.1136,1.1137,865
20140901|2014-06-13 06:00,13,1.1136,1.1136,1.1121,1.1123,1549
20140901|2014-06-13 06:30,13,1.1122,1.1128,1.1118,1.1126,1094
20140901|2014-06-13 07:00,13,1.1126,1.1127,1.112,1.1124,1137
20140901|2014-06-13 07:30,13,1.1125,1.1133,1.1122,1.1133,1963
20140901|2014-06-13 08:00,13,1.1132,1.1133,1.1124,1.1132,1743
20140901|2014-06-13 08:30,13,1.1132,1.1135,1.1127,1.1128,1430
20140901|2014-06-13 09:00,13,1.1128,1.1132,1.1122,1.1124,1551
20140901|2014-06-13 09:30,13,1.1124,1.1126,1.1115,1.1117,2329
20140901|2014-06-13 10:00,13,1.1117,1.1126,1.1116,1.1117,1441
20140901|2014-06-13 10:30,13,1.1117,1.112,1.1109,1.1109,948
20140901|2014-06-13 11:00,13,1.111,1.1115,1.1105,1.1113,1557
20140901|2014-06-13 11:30,13,1.1114,1.1117,1.1112,1.1116,783
20140901|2014-06-13 12:00,13,1.1117,1.1121,1.1114,1.1114,656
20140901|2014-06-13 12:30,13,1.1115,1.1118,1.1113,1.1116,445
20140901|2014-06-13 13:00,13,1.1116,1.1118,1.1114,1.1115,359
20140901|2014-06-13 13:30,13,1.1116,1.1117,1.1111,1.1114,717
20140901|2014-06-13 14:00,13,1.1113,1.1119,1.1113,1.1117,503
20140901|2014-06-13 14:30,13,1.1119,1.112,1.1116,1.1117,389
20140901|2014-06-13 15:00,13,1.1117,1.1119,1.1115,1.1116,223
20140901|2014-06-13 15:30,13,1.1117,1.1119,1.1113,1.1116,194
20140901|2014-06-15 17:00,16,1.1118,1.1119,1.1114,1.1117,58
20140901|2014-06-15 17:30,16,1.1116,1.1116,1.1114,1.1114,25
20140901|2014-06-15 18:00,16,1.1113,1.1115,1.1112,1.1115,37
20140901|2014-06-15 18:30,16,1.1115,1.1117,1.1114,1.1117,28
20140901|2014-06-15 19:00,16,1.1118,1.1119,1.1117,1.1118,100
20140901|2014-06-15 19:30,16,1.1119,1.1123,1.1119,1.1122,115
20140901|2014-06-15 20:00,16,1.1122,1.1126,1.1122,1.1125,100
20140901|2014-06-15 20:30,16,1.1125,1.1125,1.1119,1.1121,97
20140901|2014-06-15 21:00,16,1.112,1.1122,1.112,1.1122,150
20140901|2014-06-15 21:30,16,1.1122,1.1122,1.1122,1.1122,22
20140901|2014-06-15 22:00,16,1.1122,1.1123,1.1122,1.1123,28
20140901|2014-06-15 22:30,16,1.1123,1.1126,1.1123,1.1125,43
20140901|2014-06-15 23:00,16,1.1126,1.1126,1.1124,1.1124,43
20140901|2014-06-15 23:30,16,1.1125,1.1129,1.1125,1.1128,40
20140901|2014-06-16 00:00,16,1.1128,1.1129,1.1125,1.1125,61
20140901|2014-06-16 00:30,16,1.1126,1.1131,1.1123,1.113,379
20140901|2014-06-16 01:00,16,1.113,1.1136,1.1125,1.1127,622
20140901|2014-06-16 01:30,16,1.1126,1.1134,1.1126,1.1126,376
20140901|2014-06-16 02:00,16,1.1126,1.1126,1.1104,1.1107,1331
20140901|2014-06-16 02:30,16,1.1107,1.1118,1.1107,1.1116,818
20140901|2014-06-16 03:00,16,1.1116,1.1121,1.1111,1.1112,866
20140901|2014-06-16 03:30,16,1.1112,1.1118,1.1111,1.1117,417
20140901|2014-06-16 04:00,16,1.1116,1.1127,1.1116,1.1123,678
20140901|2014-06-16 04:30,16,1.1124,1.1125,1.1118,1.1119,372
20140901|2014-06-16 05:00,16,1.1119,1.1122,1.1118,1.112,260
20140901|2014-06-16 05:30,16,1.1121,1.1133,1.1121,1.1129,574
20140901|2014-06-16 06:00,16,1.113,1.1133,1.1129,1.113,423
20140901|2014-06-16 06:30,16,1.113,1.1131,1.1123,1.1123,470
20140901|2014-06-16 07:00,16,1.1123,1.1128,1.1121,1.1124,1447
20140901|2014-06-16 07:30,16,1.1124,1.1149,1.1116,1.114,3833
20140901|2014-06-16 08:00,16,1.114,1.1149,1.1138,1.114,1441
20140901|2014-06-16 08:30,16,1.114,1.115,1.1136,1.1147,2463
20140901|2014-06-16 09:00,16,1.1147,1.1153,1.1146,1.1151,1695
20140901|2014-06-16 09:30,16,1.1152,1.1154,1.1142,1.1154,1408
20140901|2014-06-16 10:00,16,1.1154,1.1159,1.1152,1.1157,1611
20140901|2014-06-16 10:30,16,1.1157,1.1163,1.1155,1.1159,1112
20140901|2014-06-16 11:00,16,1.1158,1.1159,1.1148,1.115,794
20140901|2014-06-16 11:30,16,1.1149,1.1153,1.1149,1.1152,615
20140901|2014-06-16 12:00,16,1.1152,1.1153,1.1149,1.1149,420
20140901|2014-06-16 12:30,16,1.1148,1.1152,1.1148,1.1149,193
20140901|2014-06-16 13:00,16,1.1149,1.1151,1.1149,1.1149,120
20140901|2014-06-16 13:30,16,1.1149,1.1151,1.1148,1.1149,442
20140901|2014-06-16 14:00,16,1.1149,1.1151,1.1148,1.1151,538
20140901|2014-06-16 14:30,16,1.1151,1.1154,1.1151,1.1152,220
20140901|2014-06-16 15:00,16,1.1152,1.1154,1.1152,1.1154,110
20140901|2014-06-16 15:30,16,1.1153,1.1156,1.1153,1.1156,81
20140901|2014-06-16 17:00,17,1.1155,1.1156,1.1153,1.1155,53
20140901|2014-06-16 17:30,17,1.1155,1.1155,1.1154,1.1155,21
20140901|2014-06-16 18:00,17,1.1155,1.1156,1.1153,1.1153,47
20140901|2014-06-16 18:30,17,1.1153,1.1156,1.1153,1.1155,241
20140901|2014-06-16 19:00,17,1.1155,1.1163,1.1154,1.1162,197
20140901|2014-06-16 19:30,17,1.1163,1.1164,1.1152,1.1153,76
20140901|2014-06-16 20:00,17,1.1153,1.1153,1.115,1.115,49
20140901|2014-06-16 20:30,17,1.115,1.1151,1.1136,1.1138,226
20140901|2014-06-16 21:00,17,1.1137,1.1143,1.1137,1.1141,63
20140901|2014-06-16 21:30,17,1.114,1.1142,1.114,1.1141,36
20140901|2014-06-16 22:00,17,1.1141,1.1143,1.1141,1.1143,66
20140901|2014-06-16 22:30,17,1.1144,1.1144,1.1141,1.1141,53
20140901|2014-06-16 23:00,17,1.1141,1.1143,1.114,1.1142,38
20140901|2014-06-16 23:30,17,1.1141,1.1142,1.1138,1.114,105
20140901|2014-06-17 00:00,17,1.1141,1.1142,1.1141,1.1141,11
20140901|2014-06-17 00:30,17,1.114,1.1143,1.114,1.1142,57
20140901|2014-06-17 01:00,17,1.1142,1.1143,1.1141,1.1142,187
20140901|2014-06-17 01:30,17,1.1143,1.1146,1.1141,1.1142,236
20140901|2014-06-17 02:00,17,1.1142,1.1145,1.114,1.1142,568
20140901|2014-06-17 02:30,17,1.1142,1.1142,1.1131,1.1138,602
20140901|2014-06-17 03:00,17,1.1138,1.1139,1.1135,1.1136,180
20140901|2014-06-17 03:30,17,1.1137,1.1152,1.1136,1.1151,1025
20140901|2014-06-17 04:00,17,1.115,1.1152,1.1137,1.1138,981
20140901|2014-06-17 04:30,17,1.1138,1.1139,1.1133,1.1137,474
20140901|2014-06-17 05:00,17,1.1136,1.1143,1.1134,1.1141,385
20140901|2014-06-17 05:30,17,1.1141,1.1143,1.1139,1.114,302
20140901|2014-06-17 06:00,17,1.114,1.1143,1.1138,1.114,321
20140901|2014-06-17 06:30,17,1.1141,1.1144,1.114,1.1141,320
20140901|2014-06-17 07:00,17,1.1141,1.1144,1.1139,1.1144,525
20140901|2014-06-17 07:30,17,1.1141,1.1141,1.1114,1.1118,3592
20140901|2014-06-17 08:00,17,1.1117,1.112,1.1114,1.112,1373
20140901|2014-06-17 08:30,17,1.1121,1.1127,1.112,1.112,1590
20140901|2014-06-17 09:00,17,1.1119,1.1124,1.1115,1.1118,1361
20140901|2014-06-17 09:30,17,1.1118,1.1122,1.1113,1.1122,1326
20140901|2014-06-17 10:00,17,1.1122,1.1125,1.1118,1.1123,890
20140901|2014-06-17 10:30,17,1.1124,1.1125,1.1118,1.1121,608
20140901|2014-06-17 11:00,17,1.1122,1.1123,1.112,1.1122,436
20140901|2014-06-17 11:30,17,1.1122,1.1125,1.112,1.1123,407
20140901|2014-06-17 12:00,17,1.1124,1.1128,1.1123,1.1124,507
20140901|2014-06-17 12:30,17,1.1124,1.1125,1.1118,1.112,582
20140901|2014-06-17 13:00,17,1.112,1.1122,1.1119,1.112,264
20140901|2014-06-17 13:30,17,1.112,1.1124,1.112,1.1122,583
20140901|2014-06-17 14:00,17,1.1122,1.1124,1.1122,1.1124,110
20140901|2014-06-17 14:30,17,1.1124,1.1126,1.1123,1.1124,251
20140901|2014-06-17 15:00,17,1.1123,1.1128,1.1123,1.1126,143
20140901|2014-06-17 15:30,17,1.1127,1.1128,1.1126,1.1128,109
20140901|2014-06-17 17:00,18,1.1127,1.113,1.1125,1.1129,89
20140901|2014-06-17 17:30,18,1.1129,1.113,1.1128,1.1129,55
20140901|2014-06-17 18:00,18,1.1128,1.1129,1.1128,1.1129,4
20140901|2014-06-17 18:30,18,1.1128,1.113,1.1127,1.113,22
20140901|2014-06-17 19:00,18,1.1129,1.1129,1.1129,1.1129,1
20140901|2014-06-17 19:30,18,1.1129,1.1132,1.1129,1.113,83
20140901|2014-06-17 20:00,18,1.1131,1.1131,1.113,1.113,19
20140901|2014-06-17 20:30,18,1.1131,1.1131,1.113,1.113,13
20140901|2014-06-17 21:00,18,1.113,1.1131,1.1129,1.113,42
20140901|2014-06-17 21:30,18,1.113,1.113,1.113,1.113,6
20140901|2014-06-17 22:00,18,1.1129,1.1129,1.1127,1.1127,90
20140901|2014-06-17 22:30,18,1.1127,1.1127,1.1126,1.1126,44
20140901|2014-06-17 23:00,18,1.1126,1.1127,1.1125,1.1125,7
20140901|2014-06-17 23:30,18,1.1125,1.1125,1.1124,1.1124,36
20140901|2014-06-18 00:00,18,1.1124,1.1128,1.1124,1.1128,31
20140901|2014-06-18 00:30,18,1.1127,1.1127,1.1126,1.1127,63
20140901|2014-06-18 01:00,18,1.1125,1.1125,1.1122,1.1124,242
20140901|2014-06-18 01:30,18,1.1124,1.1125,1.1121,1.1121,125
20140901|2014-06-18 02:00,18,1.1122,1.1136,1.1121,1.113,895
20140901|2014-06-18 02:30,18,1.1131,1.1131,1.1124,1.1127,431
20140901|2014-06-18 03:00,18,1.1128,1.1133,1.1128,1.1129,457
20140901|2014-06-18 03:30,18,1.1128,1.1131,1.1125,1.113,992
20140901|2014-06-18 04:00,18,1.1129,1.1137,1.1129,1.1137,580
20140901|2014-06-18 04:30,18,1.1137,1.1137,1.1132,1.1133,364
20140901|2014-06-18 05:00,18,1.1133,1.1146,1.1132,1.1145,660
20140901|2014-06-18 05:30,18,1.1145,1.1145,1.114,1.1142,400
20140901|2014-06-18 06:00,18,1.1142,1.1149,1.1142,1.1147,706
20140901|2014-06-18 06:30,18,1.1147,1.1148,1.1142,1.1143,516
20140901|2014-06-18 07:00,18,1.1143,1.1147,1.1143,1.1146,444
20140901|2014-06-18 07:30,18,1.1146,1.1154,1.1146,1.115,979
20140901|2014-06-18 08:00,18,1.1151,1.1151,1.1147,1.115,573
20140901|2014-06-18 08:30,18,1.1151,1.1156,1.115,1.1154,1790
20140901|2014-06-18 09:00,18,1.1154,1.1163,1.1154,1.1156,1570
20140901|2014-06-18 09:30,18,1.1155,1.116,1.1151,1.1152,1243
20140901|2014-06-18 10:00,18,1.1152,1.1153,1.1148,1.1151,1546
20140901|2014-06-18 10:30,18,1.1151,1.1152,1.1146,1.1148,798
20140901|2014-06-18 11:00,18,1.1147,1.1151,1.1147,1.115,609
20140901|2014-06-18 11:30,18,1.115,1.1156,1.115,1.1154,648
20140901|2014-06-18 12:00,18,1.1154,1.1157,1.115,1.1154,654
20140901|2014-06-18 12:30,18,1.1155,1.1157,1.1146,1.1151,816
20140901|2014-06-18 13:00,18,1.1151,1.1176,1.1124,1.1147,10647
20140901|2014-06-18 13:30,18,1.1146,1.1167,1.1135,1.1138,4702
20140901|2014-06-18 14:00,18,1.1137,1.1161,1.1133,1.1161,1261
20140901|2014-06-18 14:30,18,1.1161,1.117,1.1157,1.1161,1325
20140901|2014-06-18 15:00,18,1.1162,1.117,1.116,1.1165,262
20140901|2014-06-18 15:30,18,1.1167,1.1173,1.1165,1.1173,144
20140901|2014-06-18 17:00,19,1.1165,1.1167,1.1163,1.1165,114
20140901|2014-06-18 17:30,19,1.1165,1.1166,1.1164,1.1164,49
20140901|2014-06-18 18:00,19,1.1165,1.1166,1.1162,1.1162,51
20140901|2014-06-18 18:30,19,1.1164,1.1165,1.1164,1.1164,10
20140901|2014-06-18 19:00,19,1.1165,1.1172,1.1165,1.1167,137
20140901|2014-06-18 19:30,19,1.1166,1.1166,1.1163,1.1165,56
20140901|2014-06-18 20:00,19,1.1165,1.1166,1.1163,1.1163,43
20140901|2014-06-18 20:30,19,1.1164,1.1164,1.1164,1.1164,5
20140901|2014-06-18 21:00,19,1.1164,1.1165,1.1163,1.1164,27
20140901|2014-06-18 21:30,19,1.1164,1.1167,1.1164,1.1167,46
20140901|2014-06-18 22:00,19,1.1168,1.1168,1.1167,1.1167,18
20140901|2014-06-18 22:30,19,1.1166,1.1167,1.1164,1.1164,39
20140901|2014-06-18 23:00,19,1.1165,1.1166,1.1164,1.1166,13
20140901|2014-06-18 23:30,19,1.1165,1.1167,1.1164,1.1167,64
20140901|2014-06-19 00:00,19,1.1166,1.1166,1.1165,1.1165,50
20140901|2014-06-19 00:30,19,1.1164,1.1164,1.1161,1.1161,163
20140901|2014-06-19 01:00,19,1.1161,1.1186,1.1161,1.1182,1231
20140901|2014-06-19 01:30,19,1.1182,1.1197,1.1182,1.1196,913
20140901|2014-06-19 02:00,19,1.1196,1.1196,1.1188,1.119,998
20140901|2014-06-19 02:30,19,1.119,1.1197,1.1189,1.1195,1282
20140901|2014-06-19 03:00,19,1.1197,1.1218,1.1196,1.1212,2520
20140901|2014-06-19 03:30,19,1.1212,1.1216,1.1207,1.1215,1573
20140901|2014-06-19 04:00,19,1.1215,1.1219,1.1211,1.1212,1171
20140901|2014-06-19 04:30,19,1.1211,1.1214,1.1207,1.121,726
20140901|2014-06-19 05:00,19,1.1209,1.1211,1.1206,1.1206,458
20140901|2014-06-19 05:30,19,1.1206,1.1209,1.12,1.1204,735
20140901|2014-06-19 06:00,19,1.1204,1.1209,1.1203,1.1207,399
20140901|2014-06-19 06:30,19,1.1207,1.1211,1.1199,1.12,800
20140901|2014-06-19 07:00,19,1.1201,1.1206,1.1198,1.1204,1123
20140901|2014-06-19 07:30,19,1.1206,1.1211,1.1201,1.1208,1363
20140901|2014-06-19 08:00,19,1.1208,1.1213,1.1207,1.1212,1331
20140901|2014-06-19 08:30,19,1.1213,1.122,1.1213,1.1218,2456
20140901|2014-06-19 09:00,19,1.1217,1.1222,1.121,1.1214,2822
20140901|2014-06-19 09:30,19,1.1214,1.123,1.1214,1.1223,3169
20140901|2014-06-19 10:00,19,1.1224,1.1226,1.1203,1.1205,2612
20140901|2014-06-19 10:30,19,1.1204,1.1209,1.1203,1.1203,1351
20140901|2014-06-19 11:00,19,1.1204,1.1207,1.1199,1.1201,860
20140901|2014-06-19 11:30,19,1.1201,1.1206,1.1197,1.1205,709
20140901|2014-06-19 12:00,19,1.1205,1.1207,1.1196,1.1197,1217
20140901|2014-06-19 12:30,19,1.1196,1.1196,1.1186,1.1189,1473
20140901|2014-06-19 13:00,19,1.1189,1.1192,1.1188,1.1191,798
20140901|2014-06-19 13:30,19,1.1191,1.1194,1.1188,1.1191,1348
20140901|2014-06-19 14:00,19,1.119,1.1191,1.1184,1.1188,556
20140901|2014-06-19 14:30,19,1.1187,1.119,1.1186,1.1189,346
20140901|2014-06-19 15:00,19,1.1188,1.1192,1.1188,1.1192,113
20140901|2014-06-19 15:30,19,1.1193,1.1194,1.119,1.1191,120
20140901|2014-06-19 17:00,20,1.119,1.1192,1.1189,1.1191,94
20140901|2014-06-19 17:30,20,1.1191,1.1192,1.1191,1.1191,4
20140901|2014-06-19 18:00,20,1.1193,1.1195,1.1193,1.1195,27
20140901|2014-06-19 18:30,20,1.1194,1.1194,1.1193,1.1193,30
20140901|2014-06-19 19:00,20,1.1193,1.1194,1.1191,1.1194,81
20140901|2014-06-19 19:30,20,1.1194,1.1197,1.1193,1.1196,119
20140901|2014-06-19 20:00,20,1.1195,1.1199,1.1195,1.1199,55
20140901|2014-06-19 20:30,20,1.12,1.1202,1.1199,1.1201,95
20140901|2014-06-19 21:00,20,1.1202,1.1203,1.1201,1.1203,99
20140901|2014-06-19 21:30,20,1.1203,1.1203,1.1201,1.1201,67
20140901|2014-06-19 22:00,20,1.1202,1.1205,1.1202,1.1205,57
20140901|2014-06-19 22:30,20,1.1205,1.1209,1.1204,1.1206,224
20140901|2014-06-19 23:00,20,1.1207,1.1209,1.1207,1.1209,67
20140901|2014-06-19 23:30,20,1.1208,1.1208,1.1206,1.1207,56
20140901|2014-06-20 00:00,20,1.1208,1.1213,1.1208,1.1208,143
20140901|2014-06-20 00:30,20,1.1207,1.1207,1.1206,1.1206,116
20140901|2014-06-20 01:00,20,1.1205,1.1208,1.1203,1.1207,495
20140901|2014-06-20 01:30,20,1.1207,1.1207,1.1197,1.12,842
20140901|2014-06-20 02:00,20,1.12,1.12,1.1189,1.1193,1080
20140901|2014-06-20 02:30,20,1.1192,1.1194,1.1187,1.1193,922
20140901|2014-06-20 03:00,20,1.1193,1.1196,1.1187,1.1189,331
20140901|2014-06-20 03:30,20,1.1189,1.1194,1.1189,1.1194,431
20140901|2014-06-20 04:00,20,1.1194,1.1194,1.119,1.119,231
20140901|2014-06-20 04:30,20,1.119,1.1193,1.1185,1.1186,220
20140901|2014-06-20 05:00,20,1.1186,1.1186,1.118,1.1184,467
20140901|2014-06-20 05:30,20,1.1184,1.1187,1.1178,1.1178,321
20140901|2014-06-20 06:00,20,1.1177,1.1178,1.1167,1.1173,1137
20140901|2014-06-20 06:30,20,1.1174,1.1178,1.117,1.1177,585
20140901|2014-06-20 07:00,20,1.1176,1.1179,1.1164,1.1167,1408
20140901|2014-06-20 07:30,20,1.1167,1.1167,1.1153,1.1157,3114
20140901|2014-06-20 08:00,20,1.1157,1.1158,1.115,1.1158,1675
20140901|2014-06-20 08:30,20,1.1158,1.1163,1.1157,1.1162,1633
20140901|2014-06-20 09:00,20,1.1162,1.1165,1.1155,1.1161,1542
20140901|2014-06-20 09:30,20,1.1161,1.1168,1.1155,1.116,2044
20140901|2014-06-20 10:00,20,1.116,1.1166,1.1159,1.1166,864
20140901|2014-06-20 10:30,20,1.1165,1.1171,1.1162,1.1167,753
20140901|2014-06-20 11:00,20,1.1167,1.117,1.1165,1.1166,715
20140901|2014-06-20 11:30,20,1.1167,1.1167,1.1163,1.1164,350
20140901|2014-06-20 12:00,20,1.1164,1.1168,1.1163,1.1168,376
20140901|2014-06-20 12:30,20,1.1168,1.1173,1.1167,1.117,298
20140901|2014-06-20 13:00,20,1.1171,1.1175,1.1168,1.1174,679
20140901|2014-06-20 13:30,20,1.1174,1.1176,1.117,1.1171,837
20140901|2014-06-20 14:00,20,1.1171,1.1175,1.1171,1.1174,325
20140901|2014-06-20 14:30,20,1.1174,1.1176,1.1173,1.1175,259
20140901|2014-06-20 15:00,20,1.1175,1.1179,1.1174,1.1178,135
20140901|2014-06-20 15:30,20,1.1178,1.1182,1.1178,1.1182,24
20140901|2014-06-22 17:00,23,1.1174,1.1179,1.1174,1.1177,124
20140901|2014-06-22 17:30,23,1.1177,1.1179,1.1177,1.1177,56
20140901|2014-06-22 18:00,23,1.1177,1.1179,1.1177,1.1178,42
20140901|2014-06-22 18:30,23,1.1179,1.1179,1.1171,1.1172,156
20140901|2014-06-22 19:00,23,1.1172,1.1172,1.1169,1.117,72
20140901|2014-06-22 19:30,23,1.1171,1.1174,1.117,1.1171,93
20140901|2014-06-22 20:00,23,1.1171,1.1172,1.117,1.117,37
20140901|2014-06-22 20:30,23,1.1171,1.1176,1.117,1.1172,202
20140901|2014-06-22 21:00,23,1.1172,1.1177,1.1171,1.1176,49
20140901|2014-06-22 21:30,23,1.1176,1.1185,1.1176,1.1184,189
20140901|2014-06-22 22:00,23,1.1183,1.1183,1.118,1.1181,67
20140901|2014-06-22 22:30,23,1.1182,1.1184,1.1181,1.1182,73
20140901|2014-06-22 23:00,23,1.1181,1.1183,1.1181,1.1181,73
20140901|2014-06-22 23:30,23,1.1181,1.1185,1.1181,1.1183,71
20140901|2014-06-23 00:00,23,1.1183,1.1187,1.1183,1.1184,109
20140901|2014-06-23 00:30,23,1.1184,1.1186,1.1184,1.1184,80
20140901|2014-06-23 01:00,23,1.1184,1.119,1.1183,1.1185,229
20140901|2014-06-23 01:30,23,1.1185,1.1186,1.1183,1.1185,338
20140901|2014-06-23 02:00,23,1.1184,1.1184,1.1171,1.118,1529
20140901|2014-06-23 02:30,23,1.118,1.1181,1.1171,1.1173,734
20140901|2014-06-23 03:00,23,1.1173,1.1175,1.1166,1.1167,500
20140901|2014-06-23 03:30,23,1.1166,1.1169,1.1162,1.1164,442
20140901|2014-06-23 04:00,23,1.1164,1.1168,1.1163,1.1166,368
20140901|2014-06-23 04:30,23,1.1167,1.1168,1.1158,1.1162,421
20140901|2014-06-23 05:00,23,1.1161,1.1166,1.116,1.1166,224
20140901|2014-06-23 05:30,23,1.1166,1.1174,1.1166,1.1173,390
20140901|2014-06-23 06:00,23,1.1174,1.1174,1.117,1.1173,362
20140901|2014-06-23 06:30,23,1.1173,1.1182,1.1173,1.118,673
20140901|2014-06-23 07:00,23,1.118,1.1186,1.1179,1.1181,734
20140901|2014-06-23 07:30,23,1.1181,1.1188,1.1179,1.1183,962
20140901|2014-06-23 08:00,23,1.1183,1.1183,1.1179,1.1181,691
20140901|2014-06-23 08:30,23,1.1181,1.1182,1.1172,1.1177,1158
20140901|2014-06-23 09:00,23,1.1176,1.1179,1.117,1.1177,1422
20140901|2014-06-23 09:30,23,1.1177,1.1183,1.1177,1.118,1279
20140901|2014-06-23 10:00,23,1.118,1.1184,1.118,1.1183,986
20140901|2014-06-23 10:30,23,1.1183,1.1184,1.1179,1.1182,852
20140901|2014-06-23 11:00,23,1.1182,1.1185,1.1179,1.1181,567
20140901|2014-06-23 11:30,23,1.1181,1.1185,1.1181,1.1185,288
20140901|2014-06-23 12:00,23,1.1185,1.119,1.1185,1.1188,566
20140901|2014-06-23 12:30,23,1.1188,1.1193,1.1188,1.1192,331
20140901|2014-06-23 13:00,23,1.1191,1.1192,1.1189,1.1189,359
20140901|2014-06-23 13:30,23,1.1189,1.1193,1.1189,1.1192,437
20140901|2014-06-23 14:00,23,1.1192,1.1193,1.119,1.1191,213
20140901|2014-06-23 14:30,23,1.1191,1.1193,1.119,1.119,438
20140901|2014-06-23 15:00,23,1.1191,1.1192,1.1189,1.119,74
20140901|2014-06-23 15:30,23,1.119,1.1192,1.1188,1.1191,50
20140901|2014-06-23 17:00,24,1.1191,1.1191,1.119,1.119,13
20140901|2014-06-23 17:30,24,1.119,1.119,1.1188,1.1189,8
20140901|2014-06-23 18:00,24,1.1189,1.1189,1.1188,1.1188,10
20140901|2014-06-23 18:30,24,1.1188,1.1188,1.1186,1.1186,25
20140901|2014-06-23 19:00,24,1.1186,1.1188,1.1185,1.1188,62
20140901|2014-06-23 19:30,24,1.1186,1.1187,1.1185,1.1186,65
20140901|2014-06-23 20:00,24,1.1186,1.1186,1.118,1.1182,182
20140901|2014-06-23 20:30,24,1.1182,1.1183,1.1181,1.1182,77
20140901|2014-06-23 21:00,24,1.1182,1.1182,1.118,1.118,81
20140901|2014-06-23 21:30,24,1.1179,1.1179,1.1178,1.1178,8
20140901|2014-06-23 22:00,24,1.1178,1.118,1.1177,1.118,46
20140901|2014-06-23 22:30,24,1.118,1.1181,1.1178,1.1181,25
20140901|2014-06-23 23:00,24,1.118,1.1181,1.118,1.118,36
20140901|2014-06-23 23:30,24,1.1179,1.1181,1.1179,1.118,40
20140901|2014-06-24 00:00,24,1.1181,1.1182,1.118,1.118,10
20140901|2014-06-24 00:30,24,1.1179,1.118,1.1177,1.1178,181
20140901|2014-06-24 01:00,24,1.1179,1.1186,1.1179,1.1186,279
20140901|2014-06-24 01:30,24,1.1187,1.119,1.1185,1.119,439
20140901|2014-06-24 02:00,24,1.119,1.1193,1.1186,1.119,877
20140901|2014-06-24 02:30,24,1.119,1.1195,1.1189,1.1192,1180
20140901|2014-06-24 03:00,24,1.1192,1.1203,1.118,1.1199,1891
20140901|2014-06-24 03:30,24,1.12,1.121,1.1199,1.121,1401
20140901|2014-06-24 04:00,24,1.1211,1.1212,1.1206,1.1208,982
20140901|2014-06-24 04:30,24,1.1208,1.121,1.1206,1.1208,367
20140901|2014-06-24 05:00,24,1.1208,1.1208,1.12,1.1203,1842
20140901|2014-06-24 05:30,24,1.1202,1.1203,1.1195,1.1197,692
20140901|2014-06-24 06:00,24,1.1197,1.1202,1.1195,1.1202,652
20140901|2014-06-24 06:30,24,1.1203,1.1203,1.1197,1.12,327
20140901|2014-06-24 07:00,24,1.1198,1.1198,1.119,1.1196,1358
20140901|2014-06-24 07:30,24,1.1196,1.1199,1.1195,1.1198,906
20140901|2014-06-24 08:00,24,1.1198,1.1205,1.1196,1.1201,1468
20140901|2014-06-24 08:30,24,1.1201,1.1203,1.1198,1.12,717
20140901|2014-06-24 09:00,24,1.1199,1.1199,1.1174,1.1179,3927
20140901|2014-06-24 09:30,24,1.1179,1.1182,1.1177,1.1177,1126
20140901|2014-06-24 10:00,24,1.1177,1.118,1.1175,1.1175,1483
20140901|2014-06-24 10:30,24,1.1176,1.1176,1.117,1.1173,1154
20140901|2014-06-24 11:00,24,1.1173,1.1177,1.1173,1.1175,301
20140901|2014-06-24 11:30,24,1.1175,1.1177,1.1174,1.1176,276
20140901|2014-06-24 12:00,24,1.1177,1.1186,1.1177,1.1185,772
20140901|2014-06-24 12:30,24,1.1184,1.1205,1.1182,1.1197,1535
20140901|2014-06-24 13:00,24,1.1198,1.1201,1.1193,1.1196,1272
20140901|2014-06-24 13:30,24,1.1196,1.1199,1.1188,1.1191,1068
20140901|2014-06-24 14:00,24,1.119,1.1193,1.119,1.1191,344
20140901|2014-06-24 14:30,24,1.1191,1.1193,1.119,1.1193,294
20140901|2014-06-24 15:00,24,1.1192,1.1195,1.1192,1.1194,84
20140901|2014-06-24 15:30,24,1.1193,1.1197,1.1192,1.1196,72
20140901|2014-06-24 17:00,25,1.1194,1.1195,1.1191,1.1194,40
20140901|2014-06-24 17:30,25,1.1192,1.1194,1.1192,1.1194,10
20140901|2014-06-24 18:00,25,1.1194,1.1194,1.1193,1.1194,7
20140901|2014-06-24 18:30,25,1.1193,1.1194,1.1191,1.1194,35
20140901|2014-06-24 19:00,25,1.1193,1.1194,1.1192,1.1193,19
20140901|2014-06-24 19:30,25,1.1192,1.1193,1.119,1.1192,50
20140901|2014-06-24 20:00,25,1.1193,1.1193,1.1191,1.1192,55
20140901|2014-06-24 20:30,25,1.1192,1.1192,1.119,1.119,142
20140901|2014-06-24 21:00,25,1.1191,1.1191,1.119,1.119,25
20140901|2014-06-24 21:30,25,1.1191,1.1191,1.119,1.1191,67
20140901|2014-06-24 22:00,25,1.1191,1.1193,1.1191,1.1192,18
20140901|2014-06-24 22:30,25,1.1192,1.1193,1.1191,1.1193,19
20140901|2014-06-24 23:00,25,1.1192,1.1193,1.1191,1.1193,15
20140901|2014-06-24 23:30,25,1.1193,1.1195,1.1193,1.1195,33
20140901|2014-06-25 00:00,25,1.1194,1.1196,1.1194,1.1194,66
20140901|2014-06-25 00:30,25,1.1195,1.1197,1.1194,1.1196,99
20140901|2014-06-25 01:00,25,1.1196,1.1203,1.1196,1.1198,243
20140901|2014-06-25 01:30,25,1.1199,1.1204,1.1198,1.1202,335
20140901|2014-06-25 02:00,25,1.1203,1.1203,1.1199,1.1199,574
20140901|2014-06-25 02:30,25,1.1199,1.1202,1.1196,1.1197,328
20140901|2014-06-25 03:00,25,1.1197,1.1198,1.1193,1.1195,272
20140901|2014-06-25 03:30,25,1.1195,1.1198,1.1194,1.1195,419
20140901|2014-06-25 04:00,25,1.1195,1.1197,1.1192,1.1193,413
20140901|2014-06-25 04:30,25,1.1193,1.1193,1.1189,1.1191,466
20140901|2014-06-25 05:00,25,1.119,1.1192,1.1188,1.119,290
20140901|2014-06-25 05:30,25,1.119,1.1191,1.1187,1.1188,263
20140901|2014-06-25 06:00,25,1.1188,1.1192,1.1187,1.1192,426
20140901|2014-06-25 06:30,25,1.1193,1.1194,1.1191,1.1194,390
20140901|2014-06-25 07:00,25,1.1194,1.1201,1.1194,1.1197,1294
20140901|2014-06-25 07:30,25,1.1198,1.1226,1.1198,1.1226,2653
20140901|2014-06-25 08:00,25,1.1227,1.1227,1.1218,1.1223,1859
20140901|2014-06-25 08:30,25,1.1223,1.1223,1.1216,1.1219,1999
20140901|2014-06-25 09:00,25,1.1219,1.1229,1.1219,1.1224,1740
20140901|2014-06-25 09:30,25,1.1224,1.1226,1.1217,1.1218,1860
20140901|2014-06-25 10:00,25,1.1217,1.1223,1.1216,1.122,1345
20140901|2014-06-25 10:30,25,1.122,1.1223,1.1219,1.1221,698
20140901|2014-06-25 11:00,25,1.1221,1.1224,1.122,1.1222,700
20140901|2014-06-25 11:30,25,1.1223,1.1224,1.1219,1.1221,456
20140901|2014-06-25 12:00,25,1.1222,1.1222,1.1217,1.1219,415
20140901|2014-06-25 12:30,25,1.1218,1.1219,1.1215,1.1216,459
20140901|2014-06-25 13:00,25,1.1215,1.1217,1.1214,1.1216,405
20140901|2014-06-25 13:30,25,1.1216,1.1217,1.1206,1.1208,1152
20140901|2014-06-25 14:00,25,1.1208,1.121,1.1207,1.121,637
20140901|2014-06-25 14:30,25,1.1209,1.1209,1.1205,1.1207,470
20140901|2014-06-25 15:00,25,1.1207,1.121,1.1206,1.121,161
20140901|2014-06-25 15:30,25,1.121,1.1211,1.1208,1.1208,87
20140901|2014-06-25 17:00,26,1.1209,1.121,1.1207,1.121,84
20140901|2014-06-25 17:30,26,1.1209,1.121,1.1209,1.1209,13
20140901|2014-06-25 18:00,26,1.121,1.121,1.1206,1.1207,15
20140901|2014-06-25 18:30,26,1.1207,1.1208,1.1207,1.1207,11
20140901|2014-06-25 19:00,26,1.1208,1.1209,1.1208,1.1208,80
20140901|2014-06-25 19:30,26,1.1208,1.1212,1.1208,1.1211,86
20140901|2014-06-25 20:00,26,1.1212,1.1213,1.1211,1.1211,58
20140901|2014-06-25 20:30,26,1.121,1.1214,1.121,1.121,95
20140901|2014-06-25 21:00,26,1.121,1.121,1.1209,1.121,67
20140901|2014-06-25 21:30,26,1.1211,1.1211,1.1209,1.1211,52
20140901|2014-06-25 22:00,26,1.1211,1.1211,1.121,1.1211,20
20140901|2014-06-25 22:30,26,1.1213,1.1213,1.1212,1.1212,26
20140901|2014-06-25 23:00,26,1.1211,1.1211,1.121,1.121,37
20140901|2014-06-25 23:30,26,1.121,1.1211,1.121,1.1211,11
20140901|2014-06-26 00:00,26,1.121,1.1211,1.121,1.121,27
20140901|2014-06-26 00:30,26,1.121,1.1214,1.121,1.1214,41
20140901|2014-06-26 01:00,26,1.1214,1.1216,1.121,1.1212,300
20140901|2014-06-26 01:30,26,1.1213,1.1215,1.1212,1.1212,395
20140901|2014-06-26 02:00,26,1.1212,1.1212,1.1207,1.1208,666
20140901|2014-06-26 02:30,26,1.1208,1.1212,1.1203,1.1205,719
20140901|2014-06-26 03:00,26,1.1204,1.1206,1.1196,1.12,879
20140901|2014-06-26 03:30,26,1.1201,1.1205,1.1199,1.1205,629
20140901|2014-06-26 04:00,26,1.1205,1.1205,1.1198,1.12,307
20140901|2014-06-26 04:30,26,1.12,1.1202,1.1193,1.1197,1162
20140901|2014-06-26 05:00,26,1.1198,1.1201,1.1197,1.12,313
20140901|2014-06-26 05:30,26,1.12,1.1203,1.1198,1.1198,308
20140901|2014-06-26 06:00,26,1.1199,1.12,1.1195,1.1196,309
20140901|2014-06-26 06:30,26,1.1195,1.1197,1.1191,1.1194,659
20140901|2014-06-26 07:00,26,1.1194,1.1197,1.1189,1.1194,976
20140901|2014-06-26 07:30,26,1.1194,1.1202,1.1187,1.1188,2277
20140901|2014-06-26 08:00,26,1.1189,1.1194,1.1187,1.1192,1278
20140901|2014-06-26 08:30,26,1.1193,1.1196,1.1172,1.1181,7254
20140901|2014-06-26 09:00,26,1.1181,1.1189,1.1175,1.1188,2636
20140901|2014-06-26 09:30,26,1.1187,1.1191,1.1185,1.1186,1369
20140901|2014-06-26 10:00,26,1.1185,1.1191,1.1185,1.1188,1353
20140901|2014-06-26 10:30,26,1.1188,1.1209,1.1185,1.1201,2825
20140901|2014-06-26 11:00,26,1.1201,1.1204,1.1198,1.1203,762
20140901|2014-06-26 11:30,26,1.1202,1.1205,1.12,1.1201,482
20140901|2014-06-26 12:00,26,1.1202,1.1204,1.1199,1.1199,364
20140901|2014-06-26 12:30,26,1.1199,1.1203,1.1197,1.12,691
20140901|2014-06-26 13:00,26,1.12,1.1202,1.1199,1.1199,346
20140901|2014-06-26 13:30,26,1.12,1.12,1.1194,1.1194,614
20140901|2014-06-26 14:00,26,1.1195,1.1197,1.1194,1.1197,272
20140901|2014-06-26 14:30,26,1.1196,1.1198,1.1196,1.1197,312
20140901|2014-06-26 15:00,26,1.1198,1.1201,1.1197,1.1199,102
20140901|2014-06-26 15:30,26,1.1198,1.12,1.1196,1.1197,22
20140901|2014-06-26 17:00,27,1.1198,1.1199,1.1197,1.1198,22
20140901|2014-06-26 17:30,27,1.1199,1.12,1.1198,1.12,21
20140901|2014-06-26 18:30,27,1.1199,1.1199,1.1199,1.1199,6
20140901|2014-06-26 19:00,27,1.1198,1.1201,1.1198,1.12,32
20140901|2014-06-26 19:30,27,1.12,1.1205,1.1199,1.1203,191
20140901|2014-06-26 20:00,27,1.1204,1.1205,1.1203,1.1203,63
20140901|2014-06-26 20:30,27,1.1203,1.1203,1.1202,1.1202,2
20140901|2014-06-26 21:00,27,1.1203,1.1205,1.1203,1.1204,20
20140901|2014-06-26 21:30,27,1.1204,1.121,1.1204,1.1209,228
20140901|2014-06-26 22:00,27,1.121,1.1211,1.121,1.121,62
20140901|2014-06-26 22:30,27,1.1211,1.1219,1.1211,1.1217,297
20140901|2014-06-26 23:00,27,1.1216,1.1217,1.1215,1.1215,103
20140901|2014-06-26 23:30,27,1.1217,1.1218,1.1214,1.1215,77
20140901|2014-06-27 00:00,27,1.1216,1.1217,1.1214,1.1214,129
20140901|2014-06-27 00:30,27,1.1214,1.1216,1.1213,1.1213,91
20140901|2014-06-27 01:00,27,1.1214,1.1216,1.1213,1.1213,184
20140901|2014-06-27 01:30,27,1.1214,1.1222,1.1213,1.122,551
20140901|2014-06-27 02:00,27,1.1219,1.122,1.1207,1.1208,912
20140901|2014-06-27 02:30,27,1.1208,1.1208,1.1199,1.1206,848
20140901|2014-06-27 03:00,27,1.1205,1.1209,1.1202,1.1204,578
20140901|2014-06-27 03:30,27,1.1204,1.1207,1.1202,1.1204,487
20140901|2014-06-27 04:00,27,1.1204,1.1206,1.1199,1.1199,357
20140901|2014-06-27 04:30,27,1.1199,1.1201,1.1195,1.1196,625
20140901|2014-06-27 05:00,27,1.1197,1.1201,1.1196,1.12,347
20140901|2014-06-27 05:30,27,1.1199,1.1207,1.1197,1.12,1463
20140901|2014-06-27 06:00,27,1.12,1.1208,1.1198,1.1206,423
20140901|2014-06-27 06:30,27,1.1206,1.1208,1.12,1.1205,806
20140901|2014-06-27 07:00,27,1.1205,1.121,1.1203,1.121,1180
20140901|2014-06-27 07:30,27,1.121,1.122,1.121,1.1216,1898
20140901|2014-06-27 08:00,27,1.1216,1.1224,1.1215,1.1219,1297
20140901|2014-06-27 08:30,27,1.1219,1.1223,1.1217,1.1221,1735
20140901|2014-06-27 09:00,27,1.1221,1.1227,1.122,1.1223,2097
20140901|2014-06-27 09:30,27,1.1223,1.1236,1.1221,1.1233,2952
20140901|2014-06-27 10:00,27,1.1232,1.1232,1.1219,1.122,2251
20140901|2014-06-27 10:30,27,1.1221,1.1222,1.1217,1.1219,734
20140901|2014-06-27 11:00,27,1.122,1.1224,1.1218,1.1224,369
20140901|2014-06-27 11:30,27,1.1224,1.123,1.1222,1.1228,1111
20140901|2014-06-27 12:00,27,1.1228,1.123,1.1226,1.1229,537
20140901|2014-06-27 12:30,27,1.1229,1.123,1.1227,1.123,348
20140901|2014-06-27 13:00,27,1.123,1.1233,1.1229,1.123,489
20140901|2014-06-27 13:30,27,1.1231,1.1231,1.1227,1.1229,581
20140901|2014-06-27 14:00,27,1.1228,1.1231,1.1228,1.123,310
20140901|2014-06-27 14:30,27,1.1231,1.1235,1.123,1.123,845
20140901|2014-06-27 15:00,27,1.123,1.1235,1.123,1.1234,220
20140901|2014-06-27 15:30,27,1.1235,1.1236,1.1231,1.1235,189
20140901|2014-06-29 17:00,30,1.1232,1.1234,1.123,1.1232,202
20140901|2014-06-29 17:30,30,1.1231,1.1232,1.123,1.1231,19
20140901|2014-06-29 18:00,30,1.1231,1.1232,1.1231,1.1231,13
20140901|2014-06-29 18:30,30,1.1231,1.1231,1.1228,1.1229,35
20140901|2014-06-29 19:00,30,1.1229,1.1232,1.1229,1.123,39
20140901|2014-06-29 19:30,30,1.123,1.1231,1.1229,1.1231,117
20140901|2014-06-29 20:00,30,1.1231,1.1232,1.1231,1.1231,38
20140901|2014-06-29 20:30,30,1.1231,1.1234,1.1231,1.1232,34
20140901|2014-06-29 21:00,30,1.1233,1.1234,1.1231,1.1232,63
20140901|2014-06-29 21:30,30,1.1233,1.1233,1.1231,1.1231,80
20140901|2014-06-29 22:00,30,1.1231,1.1231,1.1229,1.1229,111
20140901|2014-06-29 22:30,30,1.123,1.1231,1.123,1.123,42
20140901|2014-06-29 23:00,30,1.1231,1.1231,1.1231,1.1231,15
20140901|2014-06-29 23:30,30,1.123,1.1231,1.1229,1.1231,79
20140901|2014-06-30 00:00,30,1.123,1.123,1.1228,1.1229,69
20140901|2014-06-30 00:30,30,1.1228,1.1229,1.1227,1.1227,178
20140901|2014-06-30 01:00,30,1.1228,1.1239,1.1227,1.123,627
20140901|2014-06-30 01:30,30,1.1229,1.1233,1.1225,1.1225,559
20140901|2014-06-30 02:00,30,1.1224,1.1232,1.1224,1.1231,962
20140901|2014-06-30 02:30,30,1.1231,1.1246,1.1231,1.1242,1526
20140901|2014-06-30 03:00,30,1.1242,1.1245,1.1238,1.1243,680
20140901|2014-06-30 03:30,30,1.1242,1.125,1.1241,1.1248,936
20140901|2014-06-30 04:00,30,1.1248,1.1253,1.1244,1.1247,1269
20140901|2014-06-30 04:30,30,1.1246,1.1247,1.1239,1.1241,559
20140901|2014-06-30 05:00,30,1.1241,1.1244,1.1238,1.1243,349
20140901|2014-06-30 05:30,30,1.1243,1.1243,1.1238,1.1239,452
20140901|2014-06-30 06:00,30,1.1238,1.1245,1.1238,1.1245,693
20140901|2014-06-30 06:30,30,1.1245,1.1246,1.1241,1.1244,516
20140901|2014-06-30 07:00,30,1.1244,1.1244,1.1235,1.1235,1508
20140901|2014-06-30 07:30,30,1.1236,1.1249,1.1236,1.1246,1224
20140901|2014-06-30 08:00,30,1.1247,1.1252,1.1241,1.1248,923
20140901|2014-06-30 08:30,30,1.1248,1.1252,1.1246,1.1252,928
20140901|2014-06-30 09:00,30,1.1251,1.1256,1.1247,1.1255,2252
20140901|2014-06-30 09:30,30,1.1255,1.1287,1.1254,1.1285,7129
20140901|2014-06-30 10:00,30,1.1285,1.1292,1.1278,1.1281,4847
20140901|2014-06-30 10:30,30,1.1281,1.1284,1.1278,1.1284,1417
20140901|2014-06-30 11:00,30,1.1283,1.1285,1.128,1.1281,724
20140901|2014-06-30 11:30,30,1.1281,1.1282,1.1276,1.128,926
20140901|2014-06-30 12:00,30,1.128,1.1283,1.1279,1.128,421
20140901|2014-06-30 12:30,30,1.128,1.1282,1.1278,1.1279,681
20140901|2014-06-30 13:00,30,1.128,1.1281,1.1279,1.128,237
20140901|2014-06-30 13:30,30,1.128,1.129,1.1279,1.1288,4144
20140901|2014-06-30 14:00,30,1.1288,1.1289,1.1282,1.1283,500
20140901|2014-06-30 14:30,30,1.1283,1.1286,1.1282,1.1286,314
20140901|2014-06-30 15:00,30,1.1285,1.1287,1.1283,1.1284,189
20140901|2014-06-30 15:30,30,1.1283,1.1284,1.1282,1.1284,21
20140901|2014-06-30 17:00,1,1.1285,1.1285,1.1283,1.1285,53
20140901|2014-06-30 17:30,1,1.1285,1.1285,1.1283,1.1283,64
20140901|2014-06-30 18:00,1,1.1284,1.1284,1.1283,1.1283,57
20140901|2014-06-30 18:30,1,1.1283,1.1283,1.1282,1.1283,46
20140901|2014-06-30 19:00,1,1.1283,1.1284,1.1282,1.1282,58
20140901|2014-06-30 19:30,1,1.1283,1.1284,1.1282,1.1284,437
20140901|2014-06-30 20:00,1,1.1283,1.1284,1.1282,1.1284,99
20140901|2014-06-30 20:30,1,1.1283,1.1284,1.1283,1.1283,98
20140901|2014-06-30 21:00,1,1.1283,1.1284,1.128,1.128,112
20140901|2014-06-30 21:30,1,1.128,1.128,1.1279,1.128,64
20140901|2014-06-30 22:00,1,1.1279,1.128,1.1278,1.1279,14
20140901|2014-06-30 22:30,1,1.1278,1.128,1.1278,1.128,47
20140901|2014-06-30 23:00,1,1.128,1.1282,1.128,1.128,39
20140901|2014-06-30 23:30,1,1.1281,1.1281,1.1274,1.1276,235
20140901|2014-07-01 00:00,1,1.1276,1.1276,1.1274,1.1275,127
20140901|2014-07-01 00:30,1,1.1276,1.1276,1.1274,1.1276,115
20140901|2014-07-01 01:00,1,1.1276,1.1276,1.1272,1.1272,406
20140901|2014-07-01 01:30,1,1.1273,1.1274,1.127,1.1272,629
20140901|2014-07-01 02:00,1,1.1273,1.1279,1.1272,1.1278,743
20140901|2014-07-01 02:30,1,1.1279,1.1283,1.1276,1.1281,780
20140901|2014-07-01 03:00,1,1.128,1.1283,1.1277,1.1281,440
20140901|2014-07-01 03:30,1,1.1282,1.1282,1.1277,1.1282,804
20140901|2014-07-01 04:00,1,1.1282,1.1282,1.1271,1.1279,497
20140901|2014-07-01 04:30,1,1.1278,1.1288,1.1278,1.1286,696
20140901|2014-07-01 05:00,1,1.1287,1.1287,1.1284,1.1284,312
20140901|2014-07-01 05:30,1,1.1284,1.1284,1.1279,1.1281,354
20140901|2014-07-01 06:00,1,1.1282,1.1287,1.1282,1.1282,664
20140901|2014-07-01 06:30,1,1.1282,1.1285,1.1279,1.1284,701
20140901|2014-07-01 07:00,1,1.1284,1.1287,1.1281,1.1282,1050
20140901|2014-07-01 07:30,1,1.1282,1.1283,1.1279,1.128,1069
20140901|2014-07-01 08:00,1,1.128,1.1288,1.1279,1.1287,1401
20140901|2014-07-01 08:30,1,1.1286,1.1286,1.1277,1.1278,1662
20140901|2014-07-01 09:00,1,1.1279,1.1298,1.1276,1.1288,4535
20140901|2014-07-01 09:30,1,1.1289,1.1289,1.1274,1.128,2034
20140901|2014-07-01 10:00,1,1.128,1.1288,1.1279,1.1287,1726
20140901|2014-07-01 10:30,1,1.1286,1.1287,1.128,1.128,1055
20140901|2014-07-01 11:00,1,1.128,1.1288,1.1279,1.1285,579
20140901|2014-07-01 11:30,1,1.1286,1.1292,1.1285,1.1291,1028
20140901|2014-07-01 12:00,1,1.129,1.1291,1.1287,1.1288,542
20140901|2014-07-01 12:30,1,1.1288,1.1289,1.1281,1.1282,644
20140901|2014-07-01 13:00,1,1.1282,1.1283,1.1279,1.128,472
20140901|2014-07-01 13:30,1,1.1281,1.1283,1.1275,1.1277,1109
20140901|2014-07-01 14:00,1,1.1277,1.1278,1.1273,1.1275,503
20140901|2014-07-01 14:30,1,1.1275,1.1275,1.1274,1.1275,246
20140901|2014-07-01 15:00,1,1.1276,1.1278,1.1276,1.1276,127
20140901|2014-07-01 15:30,1,1.1276,1.1277,1.1272,1.1276,44
20140901|2014-07-01 17:00,2,1.1275,1.1277,1.1273,1.1275,71
20140901|2014-07-01 17:30,2,1.1275,1.1275,1.1275,1.1275,5
20140901|2014-07-01 18:00,2,1.1275,1.1277,1.1275,1.1276,50
20140901|2014-07-01 18:30,2,1.1277,1.1277,1.1274,1.1275,111
20140901|2014-07-01 19:00,2,1.1275,1.1275,1.1274,1.1275,123
20140901|2014-07-01 19:30,2,1.1275,1.1276,1.1274,1.1274,290
20140901|2014-07-01 20:00,2,1.1274,1.1274,1.1272,1.1273,75
20140901|2014-07-01 20:30,2,1.1273,1.1273,1.1269,1.127,161
20140901|2014-07-01 21:00,2,1.1271,1.1271,1.127,1.1271,34
20140901|2014-07-01 21:30,2,1.1271,1.1272,1.1271,1.1272,29
20140901|2014-07-01 22:00,2,1.1272,1.1274,1.1271,1.1272,102
20140901|2014-07-01 22:30,2,1.1272,1.1272,1.127,1.127,73
20140901|2014-07-01 23:00,2,1.127,1.127,1.127,1.127,6
20140901|2014-07-01 23:30,2,1.127,1.127,1.1266,1.1268,172
20140901|2014-07-02 00:00,2,1.1268,1.1269,1.1267,1.1267,44
20140901|2014-07-02 00:30,2,1.1268,1.1269,1.1266,1.1268,158
20140901|2014-07-02 01:00,2,1.1268,1.1274,1.1268,1.1273,386
20140901|2014-07-02 01:30,2,1.1273,1.1276,1.1272,1.1274,223
20140901|2014-07-02 02:00,2,1.1274,1.1275,1.1269,1.1271,530
20140901|2014-07-02 02:30,2,1.1271,1.1271,1.1266,1.1269,434
20140901|2014-07-02 03:00,2,1.1268,1.1269,1.1259,1.1263,1588
20140901|2014-07-02 03:30,2,1.1263,1.1265,1.1255,1.1256,1571
20140901|2014-07-02 04:00,2,1.1256,1.1264,1.1255,1.1263,727
20140901|2014-07-02 04:30,2,1.1263,1.1263,1.126,1.1261,310
20140901|2014-07-02 05:00,2,1.126,1.1266,1.126,1.1264,301
20140901|2014-07-02 05:30,2,1.1265,1.1267,1.1262,1.1264,692
20140901|2014-07-02 06:00,2,1.1264,1.1267,1.1263,1.1266,221
20140901|2014-07-02 06:30,2,1.1266,1.127,1.1266,1.127,519
20140901|2014-07-02 07:00,2,1.127,1.1272,1.1244,1.125,4778
20140901|2014-07-02 07:30,2,1.1249,1.1253,1.1245,1.1249,1636
20140901|2014-07-02 08:00,2,1.1249,1.1252,1.1246,1.1249,885
20140901|2014-07-02 08:30,2,1.1249,1.1257,1.1247,1.1254,1625
20140901|2014-07-02 09:00,2,1.1255,1.126,1.1253,1.1257,1673
20140901|2014-07-02 09:30,2,1.1257,1.126,1.1253,1.1255,1929
20140901|2014-07-02 10:00,2,1.1256,1.1257,1.1251,1.1254,1328
20140901|2014-07-02 10:30,2,1.1254,1.1261,1.1253,1.126,822
20140901|2014-07-02 11:00,2,1.1259,1.1259,1.1253,1.1253,707
20140901|2014-07-02 11:30,2,1.1253,1.1254,1.125,1.1254,504
20140901|2014-07-02 12:00,2,1.1254,1.1257,1.1253,1.1255,812
20140901|2014-07-02 12:30,2,1.1255,1.1256,1.1254,1.1255,308
20140901|2014-07-02 13:00,2,1.1255,1.1257,1.1254,1.1255,278
20140901|2014-07-02 13:30,2,1.1255,1.1256,1.1251,1.1254,1261
20140901|2014-07-02 14:00,2,1.1253,1.1255,1.1253,1.1255,305
20140901|2014-07-02 14:30,2,1.1254,1.1255,1.1252,1.1253,295
20140901|2014-07-02 15:00,2,1.1253,1.1257,1.1252,1.1257,117
20140901|2014-07-02 15:30,2,1.1256,1.1258,1.1255,1.1258,72
20140901|2014-07-02 17:00,3,1.1255,1.1257,1.1254,1.1256,99
20140901|2014-07-02 17:30,3,1.1256,1.1256,1.1255,1.1256,32
20140901|2014-07-02 18:00,3,1.1255,1.1256,1.1255,1.1255,8
20140901|2014-07-02 18:30,3,1.1255,1.1255,1.1252,1.1252,5
20140901|2014-07-02 19:00,3,1.1252,1.1256,1.1252,1.1255,72
20140901|2014-07-02 19:30,3,1.1255,1.1255,1.1252,1.1253,60
20140901|2014-07-02 20:00,3,1.1252,1.1252,1.1249,1.1249,142
20140901|2014-07-02 20:30,3,1.125,1.1253,1.125,1.1253,52
20140901|2014-07-02 21:00,3,1.1252,1.1253,1.1251,1.1251,32
20140901|2014-07-02 21:30,3,1.1251,1.1252,1.1249,1.125,36
20140901|2014-07-02 22:00,3,1.1251,1.1252,1.1248,1.1248,66
20140901|2014-07-02 22:30,3,1.1249,1.1251,1.1249,1.1249,34
20140901|2014-07-02 23:00,3,1.1249,1.125,1.1249,1.1249,12
20140901|2014-07-02 23:30,3,1.1249,1.1249,1.1248,1.1249,75
20140901|2014-07-03 00:00,3,1.1249,1.1251,1.1249,1.1251,10
20140901|2014-07-03 00:30,3,1.1249,1.1249,1.1247,1.1248,86
20140901|2014-07-03 01:00,3,1.1247,1.1253,1.1245,1.1251,334
20140901|2014-07-03 01:30,3,1.1251,1.1255,1.125,1.1253,220
20140901|2014-07-03 02:00,3,1.1254,1.126,1.1252,1.1253,814
20140901|2014-07-03 02:30,3,1.1253,1.1259,1.1252,1.1257,865
20140901|2014-07-03 03:00,3,1.1257,1.1257,1.1253,1.1256,429
20140901|2014-07-03 03:30,3,1.1255,1.1256,1.1249,1.1251,587
20140901|2014-07-03 04:00,3,1.1251,1.1255,1.1249,1.125,649
20140901|2014-07-03 04:30,3,1.125,1.125,1.1247,1.1248,442
20140901|2014-07-03 05:00,3,1.1247,1.1249,1.1246,1.1248,214
20140901|2014-07-03 05:30,3,1.1249,1.1249,1.1243,1.1248,349
20140901|2014-07-03 06:00,3,1.1247,1.1248,1.1245,1.1246,392
20140901|2014-07-03 06:30,3,1.1246,1.1247,1.1243,1.1246,544
20140901|2014-07-03 07:00,3,1.1246,1.1247,1.124,1.1243,1060
20140901|2014-07-03 07:30,3,1.1239,1.1239,1.1155,1.1196,5483
20140901|2014-07-03 08:00,3,1.1196,1.1203,1.1188,1.1203,5162
20140901|2014-07-03 08:30,3,1.1202,1.1209,1.1189,1.119,3720
20140901|2014-07-03 09:00,3,1.1189,1.1211,1.1189,1.1203,2136
20140901|2014-07-03 09:30,3,1.1204,1.1205,1.1197,1.1201,1431
20140901|2014-07-03 10:00,3,1.1202,1.1204,1.1192,1.1195,1106
20140901|2014-07-03 10:30,3,1.1194,1.1202,1.1193,1.1199,1018
20140901|2014-07-03 11:00,3,1.12,1.1201,1.1193,1.1198,1391
20140901|2014-07-03 11:30,3,1.1198,1.1198,1.1192,1.1193,1025
20140901|2014-07-03 12:00,3,1.1193,1.1199,1.1192,1.1197,351
20140901|2014-07-03 12:30,3,1.1197,1.12,1.1197,1.1198,104
20140901|2014-07-03 13:00,3,1.1197,1.1198,1.1196,1.1197,39
20140901|2014-07-03 13:30,3,1.1197,1.1201,1.1197,1.1199,213
20140901|2014-07-03 14:00,3,1.12,1.1201,1.1198,1.1201,222
20140901|2014-07-03 14:30,3,1.12,1.12,1.1197,1.1198,91
20140901|2014-07-03 15:00,3,1.1198,1.1202,1.1198,1.1202,181
20140901|2014-07-03 15:30,3,1.1201,1.1202,1.1201,1.1201,11
20140901|2014-07-03 17:00,4,1.1199,1.1201,1.1199,1.12,64
20140901|2014-07-03 17:30,4,1.1199,1.1201,1.1199,1.12,106
20140901|2014-07-03 18:00,4,1.12,1.12,1.1199,1.12,34
20140901|2014-07-03 18:30,4,1.12,1.12,1.1199,1.12,60
20140901|2014-07-03 19:00,4,1.1198,1.12,1.1195,1.1197,154
20140901|2014-07-03 19:30,4,1.1198,1.1199,1.1196,1.1197,67
20140901|2014-07-03 20:00,4,1.1197,1.1197,1.1195,1.1195,53
20140901|2014-07-03 20:30,4,1.1195,1.1198,1.1195,1.1198,21
20140901|2014-07-03 21:00,4,1.1199,1.1201,1.1198,1.1201,111
20140901|2014-07-03 21:30,4,1.1201,1.1203,1.1201,1.1201,49
20140901|2014-07-03 22:00,4,1.1201,1.1204,1.1201,1.1203,33
20140901|2014-07-03 22:30,4,1.1203,1.1203,1.12,1.1202,62
20140901|2014-07-03 23:00,4,1.1201,1.1201,1.1199,1.1201,23
20140901|2014-07-03 23:30,4,1.1202,1.1202,1.1202,1.1202,13
20140901|2014-07-04 00:00,4,1.1203,1.1203,1.12,1.1201,20
20140901|2014-07-04 00:30,4,1.12,1.1203,1.1199,1.1201,103
20140901|2014-07-04 01:00,4,1.1201,1.1201,1.1194,1.1194,252
20140901|2014-07-04 01:30,4,1.1194,1.1197,1.1193,1.1196,166
20140901|2014-07-04 02:00,4,1.1195,1.1197,1.1193,1.1194,492
20140901|2014-07-04 02:30,4,1.1194,1.1195,1.1184,1.1185,487
20140901|2014-07-04 03:00,4,1.1185,1.1186,1.118,1.118,259
20140901|2014-07-04 03:30,4,1.1181,1.1184,1.118,1.118,286
20140901|2014-07-04 04:00,4,1.1179,1.1183,1.1179,1.1183,207
20140901|2014-07-04 04:30,4,1.1183,1.1184,1.1181,1.1181,159
20140901|2014-07-04 05:00,4,1.1181,1.1183,1.1181,1.1182,94
20140901|2014-07-04 05:30,4,1.1182,1.1182,1.118,1.118,128
20140901|2014-07-04 06:00,4,1.1179,1.1187,1.1179,1.1187,402
20140901|2014-07-04 06:30,4,1.1187,1.1188,1.1184,1.1184,349
20140901|2014-07-04 07:00,4,1.1184,1.1185,1.1178,1.1182,306
20140901|2014-07-04 07:30,4,1.1182,1.1183,1.1179,1.1179,91
20140901|2014-07-04 08:00,4,1.1179,1.1184,1.1179,1.1181,178
20140901|2014-07-04 08:30,4,1.1181,1.1181,1.1178,1.1179,220
20140901|2014-07-04 09:00,4,1.1179,1.1182,1.1178,1.1182,152
20140901|2014-07-04 09:30,4,1.1182,1.1185,1.1182,1.1184,421
20140901|2014-07-04 10:00,4,1.1183,1.1187,1.1182,1.1186,289
20140901|2014-07-04 10:30,4,1.1187,1.1193,1.1187,1.1191,149
20140901|2014-07-04 11:00,4,1.1191,1.1194,1.1188,1.119,204
20140901|2014-07-04 11:30,4,1.119,1.1191,1.1186,1.119,64
20140901|2014-07-06 17:00,7,1.1188,1.1188,1.1185,1.1187,59
20140901|2014-07-06 17:30,7,1.1185,1.1186,1.1181,1.1182,50
20140901|2014-07-06 18:00,7,1.1182,1.1182,1.1177,1.118,122
20140901|2014-07-06 18:30,7,1.118,1.1182,1.1179,1.1181,87
20140901|2014-07-06 19:00,7,1.1181,1.1183,1.1179,1.1179,73
20140901|2014-07-06 19:30,7,1.1178,1.1178,1.1175,1.1175,73
20140901|2014-07-06 20:00,7,1.1175,1.1176,1.1173,1.1173,51
20140901|2014-07-06 20:30,7,1.1174,1.1175,1.1173,1.1174,72
20140901|2014-07-06 21:00,7,1.1174,1.1177,1.1174,1.1176,56
20140901|2014-07-06 21:30,7,1.1175,1.1175,1.1173,1.1173,47
20140901|2014-07-06 22:00,7,1.1173,1.1175,1.1173,1.1175,19
20140901|2014-07-06 22:30,7,1.1174,1.1175,1.1173,1.1173,85
20140901|2014-07-06 23:00,7,1.1173,1.1175,1.1173,1.1175,33
20140901|2014-07-06 23:30,7,1.1175,1.1175,1.1171,1.1174,76
20140901|2014-07-07 00:00,7,1.1173,1.1175,1.1173,1.1174,68
20140901|2014-07-07 00:30,7,1.1174,1.1174,1.1173,1.1174,157
20140901|2014-07-07 01:00,7,1.1174,1.1174,1.1169,1.1171,532
20140901|2014-07-07 01:30,7,1.1171,1.1174,1.117,1.1173,662
20140901|2014-07-07 02:00,7,1.1173,1.1179,1.1173,1.1178,1069
20140901|2014-07-07 02:30,7,1.1179,1.1183,1.1179,1.118,607
20140901|2014-07-07 03:00,7,1.118,1.1188,1.118,1.1188,699
20140901|2014-07-07 03:30,7,1.1189,1.1195,1.1188,1.1193,981
20140901|2014-07-07 04:00,7,1.1193,1.1194,1.1189,1.1191,288
20140901|2014-07-07 04:30,7,1.1191,1.1192,1.1191,1.1191,145
20140901|2014-07-07 05:00,7,1.119,1.119,1.1182,1.1182,507
20140901|2014-07-07 05:30,7,1.1183,1.119,1.1183,1.119,1329
20140901|2014-07-07 06:00,7,1.119,1.1193,1.1188,1.1191,567
20140901|2014-07-07 06:30,7,1.1191,1.1195,1.119,1.1193,497
20140901|2014-07-07 07:00,7,1.1193,1.1198,1.1189,1.1195,1029
20140901|2014-07-07 07:30,7,1.1194,1.1198,1.1189,1.1189,913
20140901|2014-07-07 08:00,7,1.119,1.119,1.1186,1.1187,871
20140901|2014-07-07 08:30,7,1.1187,1.1194,1.1187,1.1189,1536
20140901|2014-07-07 09:00,7,1.1188,1.1192,1.1187,1.1191,1146
20140901|2014-07-07 09:30,7,1.1191,1.1197,1.1189,1.1193,1595
20140901|2014-07-07 10:00,7,1.1194,1.1199,1.1191,1.1197,1312
20140901|2014-07-07 10:30,7,1.1197,1.1202,1.1197,1.1199,793
20140901|2014-07-07 11:00,7,1.1199,1.1205,1.1198,1.1203,1306
20140901|2014-07-07 11:30,7,1.1204,1.1204,1.1201,1.1201,363
20140901|2014-07-07 12:00,7,1.1201,1.1205,1.1201,1.1202,890
20140901|2014-07-07 12:30,7,1.1202,1.1204,1.1199,1.1201,792
20140901|2014-07-07 13:00,7,1.1201,1.1202,1.12,1.12,232
20140901|2014-07-07 13:30,7,1.12,1.1203,1.1198,1.1201,1110
20140901|2014-07-07 14:00,7,1.1202,1.1203,1.1201,1.1201,330
20140901|2014-07-07 14:30,7,1.1201,1.1203,1.12,1.1202,343
20140901|2014-07-07 15:00,7,1.1202,1.1203,1.1197,1.1199,214
20140901|2014-07-07 15:30,7,1.12,1.12,1.1197,1.1199,58
20140901|2014-07-07 17:00,8,1.12,1.1201,1.1198,1.1201,61
20140901|2014-07-07 17:30,8,1.12,1.1201,1.12,1.1201,8
20140901|2014-07-07 18:00,8,1.1201,1.1203,1.1201,1.1202,22
20140901|2014-07-07 18:30,8,1.1201,1.1201,1.12,1.12,16
20140901|2014-07-07 19:00,8,1.1201,1.1205,1.1201,1.1203,67
20140901|2014-07-07 19:30,8,1.1203,1.1203,1.12,1.1203,172
20140901|2014-07-07 20:00,8,1.1203,1.1204,1.1202,1.1202,63
20140901|2014-07-07 20:30,8,1.1202,1.1203,1.1197,1.12,136
20140901|2014-07-07 21:00,8,1.12,1.1201,1.1198,1.1199,89
20140901|2014-07-07 21:30,8,1.1198,1.12,1.1198,1.1198,33
20140901|2014-07-07 22:00,8,1.1199,1.1199,1.1198,1.1199,21
20140901|2014-07-07 22:30,8,1.1199,1.1199,1.1197,1.1197,73
20140901|2014-07-07 23:00,8,1.1197,1.1198,1.1196,1.1198,37
20140901|2014-07-07 23:30,8,1.1198,1.1198,1.1197,1.1197,48
20140901|2014-07-08 00:00,8,1.1197,1.1198,1.1197,1.1198,24
20140901|2014-07-08 00:30,8,1.1198,1.1198,1.1195,1.1196,49
20140901|2014-07-08 01:00,8,1.1196,1.1199,1.1194,1.1196,507
20140901|2014-07-08 01:30,8,1.1196,1.1197,1.1192,1.1196,531
20140901|2014-07-08 02:00,8,1.1196,1.1198,1.1192,1.1193,1528
20140901|2014-07-08 02:30,8,1.1193,1.1194,1.1185,1.1187,1022
20140901|2014-07-08 03:00,8,1.1187,1.1192,1.1185,1.1192,791
20140901|2014-07-08 03:30,8,1.1193,1.1201,1.1193,1.1197,1237
20140901|2014-07-08 04:00,8,1.1198,1.1198,1.1194,1.1196,237
20140901|2014-07-08 04:30,8,1.1196,1.1198,1.1192,1.1192,325
20140901|2014-07-08 05:00,8,1.1192,1.1193,1.1187,1.1188,830
20140901|2014-07-08 05:30,8,1.1188,1.119,1.1187,1.1189,340
20140901|2014-07-08 06:00,8,1.119,1.1194,1.1189,1.1191,289
20140901|2014-07-08 06:30,8,1.1192,1.1195,1.1189,1.119,239
20140901|2014-07-08 07:00,8,1.119,1.1192,1.1187,1.1189,712
20140901|2014-07-08 07:30,8,1.1189,1.1194,1.1189,1.1194,703
20140901|2014-07-08 08:00,8,1.1195,1.1196,1.1192,1.1193,593
20140901|2014-07-08 08:30,8,1.1194,1.1215,1.1193,1.1211,3532
20140901|2014-07-08 09:00,8,1.1211,1.1213,1.1206,1.121,2247
20140901|2014-07-08 09:30,8,1.1211,1.1214,1.1209,1.1211,1558
20140901|2014-07-08 10:00,8,1.1211,1.1211,1.1209,1.121,827
20140901|2014-07-08 10:30,8,1.1211,1.1212,1.1209,1.121,461
20140901|2014-07-08 11:00,8,1.121,1.1213,1.1208,1.1209,358
20140901|2014-07-08 11:30,8,1.1209,1.121,1.1203,1.1203,1056
20140901|2014-07-08 12:00,8,1.1203,1.1208,1.1203,1.1206,498
20140901|2014-07-08 12:30,8,1.1206,1.1207,1.1204,1.1206,696
20140901|2014-07-08 13:00,8,1.1206,1.1208,1.1204,1.1206,728
20140901|2014-07-08 13:30,8,1.1206,1.1208,1.1204,1.1204,920
20140901|2014-07-08 14:00,8,1.1206,1.1207,1.1204,1.1204,320
20140901|2014-07-08 14:30,8,1.1205,1.1206,1.1203,1.1205,308
20140901|2014-07-08 15:00,8,1.1205,1.1205,1.1202,1.1204,66
20140901|2014-07-08 15:30,8,1.1204,1.1204,1.1202,1.1202,43
20140901|2014-07-08 17:00,9,1.1204,1.1204,1.1203,1.1204,46
20140901|2014-07-08 17:30,9,1.1205,1.1206,1.1204,1.1204,24
20140901|2014-07-08 18:00,9,1.1204,1.1204,1.1204,1.1204,11
20140901|2014-07-08 18:30,9,1.1205,1.1209,1.1204,1.1209,157
20140901|2014-07-08 19:00,9,1.1209,1.1213,1.1207,1.1208,161
20140901|2014-07-08 19:30,9,1.1209,1.1209,1.1207,1.1208,69
20140901|2014-07-08 20:00,9,1.1207,1.1208,1.1205,1.1206,73
20140901|2014-07-08 20:30,9,1.1206,1.1207,1.1205,1.1207,24
20140901|2014-07-08 21:00,9,1.1205,1.1205,1.1204,1.1204,24
20140901|2014-07-08 21:30,9,1.1204,1.1204,1.1203,1.1203,26
20140901|2014-07-08 22:00,9,1.1203,1.1206,1.1203,1.1205,51
20140901|2014-07-08 22:30,9,1.1205,1.1205,1.1202,1.1202,33
20140901|2014-07-08 23:00,9,1.1202,1.1204,1.1202,1.1204,28
20140901|2014-07-08 23:30,9,1.1205,1.1209,1.1205,1.1208,94
20140901|2014-07-09 00:00,9,1.1207,1.1208,1.1206,1.1208,22
20140901|2014-07-09 00:30,9,1.1207,1.1208,1.1206,1.1207,77
20140901|2014-07-09 01:00,9,1.1207,1.122,1.1207,1.1217,588
20140901|2014-07-09 01:30,9,1.1217,1.1219,1.121,1.1211,440
20140901|2014-07-09 02:00,9,1.1211,1.1214,1.121,1.1211,339
20140901|2014-07-09 02:30,9,1.1211,1.1211,1.1204,1.1206,829
20140901|2014-07-09 03:00,9,1.1207,1.1208,1.1206,1.1206,310
20140901|2014-07-09 03:30,9,1.1206,1.1208,1.1202,1.1203,642
20140901|2014-07-09 04:00,9,1.1203,1.1206,1.1202,1.1203,349
20140901|2014-07-09 04:30,9,1.1203,1.1206,1.1202,1.1206,454
20140901|2014-07-09 05:00,9,1.1206,1.1206,1.1204,1.1206,179
20140901|2014-07-09 05:30,9,1.1206,1.1208,1.1205,1.1206,325
20140901|2014-07-09 06:00,9,1.1207,1.1208,1.1197,1.1199,802
20140901|2014-07-09 06:30,9,1.1199,1.1203,1.1198,1.1199,436
20140901|2014-07-09 07:00,9,1.1198,1.1199,1.1195,1.1196,921
20140901|2014-07-09 07:30,9,1.1195,1.1199,1.1195,1.1196,787
20140901|2014-07-09 08:00,9,1.1195,1.1201,1.1194,1.1199,975
20140901|2014-07-09 08:30,9,1.1199,1.1208,1.1197,1.1207,1643
20140901|2014-07-09 09:00,9,1.1208,1.1228,1.1207,1.1223,4461
20140901|2014-07-09 09:30,9,1.1224,1.1232,1.1223,1.1228,3909
20140901|2014-07-09 10:00,9,1.1229,1.1229,1.1223,1.1223,1530
20140901|2014-07-09 10:30,9,1.1223,1.1225,1.1218,1.1218,814
20140901|2014-07-09 11:00,9,1.1218,1.1219,1.1214,1.1215,1002
20140901|2014-07-09 11:30,9,1.1215,1.1217,1.1214,1.1215,371
20140901|2014-07-09 12:00,9,1.1214,1.1214,1.1211,1.1213,590
20140901|2014-07-09 12:30,9,1.1212,1.1214,1.1207,1.1209,502
20140901|2014-07-09 13:00,9,1.1209,1.1227,1.12,1.1224,2869
20140901|2014-07-09 13:30,9,1.1225,1.1235,1.1221,1.1234,2036
20140901|2014-07-09 14:00,9,1.1233,1.1235,1.123,1.1231,711
20140901|2014-07-09 14:30,9,1.1231,1.1231,1.1228,1.1229,379
20140901|2014-07-09 15:00,9,1.123,1.1231,1.1228,1.1229,64
20140901|2014-07-09 15:30,9,1.123,1.1231,1.1228,1.1228,18
20140901|2014-07-09 17:00,10,1.1228,1.1231,1.1227,1.1228,77
20140901|2014-07-09 17:30,10,1.1229,1.1229,1.1228,1.1229,27
20140901|2014-07-09 18:00,10,1.1227,1.123,1.1227,1.123,45
20140901|2014-07-09 18:30,10,1.1229,1.1231,1.1228,1.1231,26
20140901|2014-07-09 19:00,10,1.1231,1.1236,1.1231,1.1236,64
20140901|2014-07-09 19:30,10,1.1235,1.1235,1.1234,1.1234,37
20140901|2014-07-09 20:00,10,1.1234,1.1235,1.1234,1.1234,33
20140901|2014-07-09 20:30,10,1.1235,1.1237,1.1233,1.1235,87
20140901|2014-07-09 21:00,10,1.1234,1.1235,1.1231,1.1233,34
20140901|2014-07-09 21:30,10,1.1233,1.1236,1.1232,1.1235,71
20140901|2014-07-09 22:00,10,1.1234,1.1234,1.1233,1.1233,37
20140901|2014-07-09 22:30,10,1.1232,1.1233,1.1232,1.1233,4
20140901|2014-07-09 23:00,10,1.1233,1.1234,1.1233,1.1233,27
20140901|2014-07-09 23:30,10,1.1233,1.1234,1.1233,1.1233,21
20140901|2014-07-10 00:00,10,1.1234,1.1234,1.1233,1.1233,54
20140901|2014-07-10 00:30,10,1.1233,1.1234,1.1231,1.1234,76
20140901|2014-07-10 01:00,10,1.1233,1.1238,1.1232,1.1236,463
20140901|2014-07-10 01:30,10,1.1236,1.1236,1.1224,1.1224,458
20140901|2014-07-10 02:00,10,1.1224,1.123,1.1223,1.123,653
20140901|2014-07-10 02:30,10,1.123,1.1231,1.1227,1.1227,424
20140901|2014-07-10 03:00,10,1.1227,1.1229,1.1226,1.1229,405
20140901|2014-07-10 03:30,10,1.1229,1.1232,1.1226,1.1231,858
20140901|2014-07-10 04:00,10,1.1232,1.1233,1.1228,1.1232,628
20140901|2014-07-10 04:30,10,1.1232,1.1233,1.1223,1.1223,642
20140901|2014-07-10 05:00,10,1.1223,1.1226,1.122,1.1225,684
20140901|2014-07-10 05:30,10,1.1225,1.1226,1.1217,1.1217,681
20140901|2014-07-10 06:00,10,1.1217,1.1219,1.1209,1.1213,940
20140901|2014-07-10 06:30,10,1.1214,1.1215,1.1206,1.1207,721
20140901|2014-07-10 07:00,10,1.1207,1.1212,1.1205,1.1212,676
20140901|2014-07-10 07:30,10,1.1211,1.122,1.121,1.1219,925
20140901|2014-07-10 08:00,10,1.1219,1.1221,1.1213,1.1217,919
20140901|2014-07-10 08:30,10,1.1218,1.1219,1.1211,1.1211,2126
20140901|2014-07-10 09:00,10,1.121,1.121,1.1199,1.1204,3815
20140901|2014-07-10 09:30,10,1.1205,1.1207,1.1201,1.1207,1611
20140901|2014-07-10 10:00,10,1.1206,1.1212,1.1204,1.1208,1484
20140901|2014-07-10 10:30,10,1.1209,1.121,1.1207,1.1208,603
20140901|2014-07-10 11:00,10,1.1208,1.1208,1.1199,1.12,755
20140901|2014-07-10 11:30,10,1.12,1.1204,1.12,1.1204,405
20140901|2014-07-10 12:00,10,1.1205,1.1208,1.1203,1.1207,606
20140901|2014-07-10 12:30,10,1.1207,1.1209,1.1206,1.1206,480
20140901|2014-07-10 13:00,10,1.1206,1.1206,1.1201,1.1202,490
20140901|2014-07-10 13:30,10,1.1203,1.121,1.1203,1.121,788
20140901|2014-07-10 14:00,10,1.1208,1.1215,1.1208,1.1209,800
20140901|2014-07-10 14:30,10,1.121,1.1213,1.1208,1.1212,353
20140901|2014-07-10 15:00,10,1.1212,1.1214,1.1211,1.1213,107
20140901|2014-07-10 15:30,10,1.1212,1.1214,1.1212,1.1214,55
20140901|2014-07-10 17:00,11,1.1211,1.1212,1.1209,1.1209,42
20140901|2014-07-10 17:30,11,1.1209,1.1209,1.1209,1.1209,5
20140901|2014-07-10 18:00,11,1.1209,1.1209,1.1207,1.1207,26
20140901|2014-07-10 18:30,11,1.1206,1.1207,1.1204,1.1207,34
20140901|2014-07-10 19:00,11,1.1206,1.1206,1.1202,1.1202,71
20140901|2014-07-10 19:30,11,1.1203,1.1203,1.1201,1.1201,117
20140901|2014-07-10 20:00,11,1.1201,1.1204,1.1201,1.1202,65
20140901|2014-07-10 20:30,11,1.1203,1.1204,1.12,1.1201,70
20140901|2014-07-10 21:00,11,1.1201,1.1205,1.12,1.1203,30
20140901|2014-07-10 21:30,11,1.1202,1.1206,1.1202,1.1206,39
20140901|2014-07-10 22:00,11,1.1206,1.1207,1.1206,1.1207,15
20140901|2014-07-10 22:30,11,1.1207,1.1207,1.1206,1.1206,35
20140901|2014-07-10 23:00,11,1.1207,1.1208,1.1206,1.1207,47
20140901|2014-07-10 23:30,11,1.1207,1.1207,1.1205,1.1205,15
20140901|2014-07-11 00:00,11,1.1204,1.1205,1.1202,1.1203,50
20140901|2014-07-11 00:30,11,1.1203,1.1204,1.1203,1.1204,18
20140901|2014-07-11 01:00,11,1.1205,1.1211,1.1205,1.1211,399
20140901|2014-07-11 01:30,11,1.1211,1.1212,1.1209,1.1211,83
20140901|2014-07-11 02:00,11,1.1211,1.1219,1.1209,1.1217,1230
20140901|2014-07-11 02:30,11,1.1217,1.1218,1.1212,1.1212,660
20140901|2014-07-11 03:00,11,1.1212,1.1226,1.1212,1.1223,1654
20140901|2014-07-11 03:30,11,1.1223,1.1224,1.1214,1.1215,632
20140901|2014-07-11 04:00,11,1.1215,1.1216,1.1214,1.1215,354
20140901|2014-07-11 04:30,11,1.1215,1.1216,1.1209,1.1209,516
20140901|2014-07-11 05:00,11,1.1208,1.1214,1.1208,1.1212,1044
20140901|2014-07-11 05:30,11,1.1211,1.1211,1.1206,1.1206,580
20140901|2014-07-11 06:00,11,1.1206,1.121,1.1204,1.121,371
20140901|2014-07-11 06:30,11,1.1209,1.1212,1.1208,1.1208,338
20140901|2014-07-11 07:00,11,1.1209,1.1209,1.12,1.1203,1166
20140901|2014-07-11 07:30,11,1.1202,1.1209,1.1202,1.1206,800
20140901|2014-07-11 08:00,11,1.1206,1.1209,1.1201,1.1209,1051
20140901|2014-07-11 08:30,11,1.121,1.1217,1.1209,1.1214,2148
20140901|2014-07-11 09:00,11,1.1214,1.1215,1.1208,1.121,1567
20140901|2014-07-11 09:30,11,1.1209,1.121,1.1204,1.1207,1680
20140901|2014-07-11 10:00,11,1.1207,1.1208,1.1203,1.1205,707
20140901|2014-07-11 10:30,11,1.1204,1.1207,1.1204,1.1207,528
20140901|2014-07-11 11:00,11,1.1208,1.1209,1.1206,1.1208,269
20140901|2014-07-11 11:30,11,1.1209,1.1211,1.1209,1.1211,335
20140901|2014-07-11 12:00,11,1.121,1.1211,1.1208,1.1209,342
20140901|2014-07-11 12:30,11,1.121,1.1214,1.121,1.1212,272
20140901|2014-07-11 13:00,11,1.1212,1.1214,1.1211,1.1213,435
20140901|2014-07-11 13:30,11,1.1213,1.1216,1.1213,1.1215,267
20140901|2014-07-11 14:00,11,1.1214,1.1215,1.1213,1.1214,169
20140901|2014-07-11 14:30,11,1.1214,1.1216,1.1213,1.1216,256
20140901|2014-07-11 15:00,11,1.1216,1.1217,1.1215,1.1215,104
20140901|2014-07-11 15:30,11,1.1216,1.1217,1.1214,1.1214,56
20140901|2014-07-13 17:00,14,1.1213,1.1215,1.121,1.1211,91
20140901|2014-07-13 17:30,14,1.1212,1.1213,1.1212,1.1213,7
20140901|2014-07-13 18:00,14,1.1213,1.1213,1.121,1.1212,68
20140901|2014-07-13 18:30,14,1.121,1.1211,1.121,1.121,31
20140901|2014-07-13 19:00,14,1.1209,1.1211,1.1206,1.1208,128
20140901|2014-07-13 19:30,14,1.1208,1.1208,1.1206,1.1206,60
20140901|2014-07-13 20:00,14,1.1206,1.1207,1.1206,1.1207,24
20140901|2014-07-13 20:30,14,1.1205,1.1208,1.1205,1.1208,48
20140901|2014-07-13 21:00,14,1.1208,1.121,1.1208,1.121,22
20140901|2014-07-13 21:30,14,1.1209,1.121,1.1209,1.1209,30
20140901|2014-07-13 22:00,14,1.1209,1.1209,1.1209,1.1209,2
20140901|2014-07-13 22:30,14,1.1208,1.121,1.1208,1.121,85
20140901|2014-07-13 23:00,14,1.1209,1.1209,1.1209,1.1209,16
20140901|2014-07-13 23:30,14,1.1209,1.1211,1.1209,1.1209,29
20140901|2014-07-14 00:00,14,1.1209,1.1209,1.1208,1.1208,50
20140901|2014-07-14 00:30,14,1.1207,1.121,1.1207,1.1208,189
20140901|2014-07-14 01:00,14,1.1207,1.1208,1.1201,1.1203,355
20140901|2014-07-14 01:30,14,1.1203,1.1212,1.1203,1.121,285
20140901|2014-07-14 02:00,14,1.1209,1.1226,1.1207,1.1225,2240
20140901|2014-07-14 02:30,14,1.1225,1.1245,1.1225,1.1238,3483
20140901|2014-07-14 03:00,14,1.1239,1.1239,1.1235,1.1236,858
20140901|2014-07-14 03:30,14,1.1237,1.1239,1.1234,1.1235,696
20140901|2014-07-14 04:00,14,1.1236,1.1236,1.1231,1.1232,613
20140901|2014-07-14 04:30,14,1.1233,1.1233,1.1227,1.1227,586
20140901|2014-07-14 05:00,14,1.1227,1.1233,1.1227,1.1232,606
20140901|2014-07-14 05:30,14,1.1232,1.1233,1.1228,1.1229,382
20140901|2014-07-14 06:00,14,1.1229,1.1234,1.1229,1.1233,764
20140901|2014-07-14 06:30,14,1.1233,1.1233,1.1229,1.1233,599
20140901|2014-07-14 07:00,14,1.1233,1.1237,1.1229,1.123,1350
20140901|2014-07-14 07:30,14,1.123,1.1231,1.1224,1.1224,1138
20140901|2014-07-14 08:00,14,1.1223,1.1223,1.122,1.122,1728
20140901|2014-07-14 08:30,14,1.1219,1.1219,1.1216,1.1218,1372
20140901|2014-07-14 09:00,14,1.1218,1.1225,1.1218,1.1224,1394
20140901|2014-07-14 09:30,14,1.1223,1.1225,1.1219,1.1224,2626
20140901|2014-07-14 10:00,14,1.1224,1.1226,1.1223,1.1225,2624
20140901|2014-07-14 10:30,14,1.1225,1.1227,1.1219,1.1219,807
20140901|2014-07-14 11:00,14,1.1218,1.1219,1.121,1.121,1305
20140901|2014-07-14 11:30,14,1.1211,1.1214,1.1209,1.1212,824
20140901|2014-07-14 12:00,14,1.1211,1.1214,1.1211,1.1213,415
20140901|2014-07-14 12:30,14,1.1213,1.1214,1.1209,1.1211,788
20140901|2014-07-14 13:00,14,1.1212,1.1214,1.1211,1.1214,283
20140901|2014-07-14 13:30,14,1.1215,1.122,1.1215,1.1217,1140
20140901|2014-07-14 14:00,14,1.1217,1.122,1.1216,1.1218,322
20140901|2014-07-14 14:30,14,1.1217,1.1218,1.1216,1.1218,245
20140901|2014-07-14 15:00,14,1.1217,1.1218,1.1217,1.1217,80
20140901|2014-07-14 15:30,14,1.1217,1.1219,1.1217,1.1218,38
20140901|2014-07-14 17:00,15,1.122,1.122,1.1218,1.1218,30
20140901|2014-07-14 17:30,15,1.1218,1.1219,1.1218,1.1219,24
20140901|2014-07-14 18:00,15,1.1219,1.122,1.1218,1.122,11
20140901|2014-07-14 18:30,15,1.1219,1.1219,1.1219,1.1219,2
20140901|2014-07-14 19:00,15,1.1219,1.1219,1.1217,1.1218,35
20140901|2014-07-14 19:30,15,1.1219,1.1219,1.1216,1.1218,37
20140901|2014-07-14 20:00,15,1.1218,1.1219,1.1216,1.1218,18
20140901|2014-07-14 20:30,15,1.1219,1.1222,1.1218,1.1221,101
20140901|2014-07-14 21:00,15,1.1221,1.1221,1.1218,1.1218,34
20140901|2014-07-14 21:30,15,1.1217,1.1217,1.1211,1.1212,95
20140901|2014-07-14 22:00,15,1.1213,1.1214,1.1213,1.1213,8
20140901|2014-07-14 22:30,15,1.1214,1.1216,1.1214,1.1214,22
20140901|2014-07-14 23:00,15,1.1214,1.1215,1.1214,1.1215,5
20140901|2014-07-14 23:30,15,1.1215,1.1218,1.1213,1.1217,42
20140901|2014-07-15 00:00,15,1.1217,1.1217,1.1215,1.1215,38
20140901|2014-07-15 00:30,15,1.1216,1.1216,1.1216,1.1216,8
20140901|2014-07-15 01:00,15,1.1217,1.1218,1.1207,1.1208,400
20140901|2014-07-15 01:30,15,1.1209,1.1212,1.1205,1.121,361
20140901|2014-07-15 02:00,15,1.1211,1.1216,1.1206,1.1214,647
20140901|2014-07-15 02:30,15,1.1214,1.1221,1.1211,1.1219,712
20140901|2014-07-15 03:00,15,1.1218,1.1227,1.1218,1.122,1226
20140901|2014-07-15 03:30,15,1.1222,1.1222,1.1205,1.1209,1391
20140901|2014-07-15 04:00,15,1.1209,1.1209,1.1194,1.12,1657
20140901|2014-07-15 04:30,15,1.12,1.1203,1.1199,1.1203,569
20140901|2014-07-15 05:00,15,1.1203,1.1203,1.1199,1.1202,413
20140901|2014-07-15 05:30,15,1.1202,1.1212,1.1201,1.121,662
20140901|2014-07-15 06:00,15,1.121,1.122,1.121,1.1217,1216
20140901|2014-07-15 06:30,15,1.1217,1.1224,1.1216,1.1223,543
20140901|2014-07-15 07:00,15,1.1223,1.1223,1.1216,1.1216,1344
20140901|2014-07-15 07:30,15,1.1218,1.1223,1.1204,1.1209,1801
20140901|2014-07-15 08:00,15,1.1208,1.1211,1.1206,1.1207,651
20140901|2014-07-15 08:30,15,1.1208,1.1208,1.1194,1.1197,3004
20140901|2014-07-15 09:00,15,1.1197,1.1216,1.1181,1.1186,7843
20140901|2014-07-15 09:30,15,1.1186,1.119,1.1162,1.1173,10335
20140901|2014-07-15 10:00,15,1.1172,1.1176,1.1166,1.1174,3512
20140901|2014-07-15 10:30,15,1.1174,1.1179,1.1172,1.1174,1611
20140901|2014-07-15 11:00,15,1.1174,1.1175,1.1167,1.1168,1301
20140901|2014-07-15 11:30,15,1.1169,1.1169,1.1166,1.1169,939
20140901|2014-07-15 12:00,15,1.1168,1.1172,1.1168,1.1169,865
20140901|2014-07-15 12:30,15,1.1169,1.117,1.1167,1.1167,492
20140901|2014-07-15 13:00,15,1.1167,1.1169,1.1167,1.1167,433
20140901|2014-07-15 13:30,15,1.1167,1.1169,1.1166,1.1168,646
20140901|2014-07-15 14:00,15,1.1168,1.1168,1.1166,1.1167,482
20140901|2014-07-15 14:30,15,1.1166,1.1167,1.1165,1.1166,399
20140901|2014-07-15 15:00,15,1.1166,1.117,1.1166,1.117,127
20140901|2014-07-15 15:30,15,1.1169,1.1171,1.1168,1.1171,76
20140901|2014-07-15 17:00,16,1.1167,1.117,1.1167,1.117,38
20140901|2014-07-15 17:30,16,1.1171,1.1171,1.1168,1.1168,30
20140901|2014-07-15 18:00,16,1.1168,1.1169,1.1167,1.1169,65
20140901|2014-07-15 18:30,16,1.117,1.1171,1.1169,1.1171,15
20140901|2014-07-15 19:00,16,1.1171,1.1171,1.1165,1.1165,149
20140901|2014-07-15 19:30,16,1.1166,1.1168,1.1165,1.1167,55
20140901|2014-07-15 20:00,16,1.1168,1.1168,1.1165,1.1167,67
20140901|2014-07-15 20:30,16,1.1168,1.1168,1.1166,1.1167,84
20140901|2014-07-15 21:00,16,1.1167,1.1167,1.1163,1.1164,96
20140901|2014-07-15 21:30,16,1.1164,1.1165,1.1164,1.1164,28
20140901|2014-07-15 22:00,16,1.1164,1.1164,1.1163,1.1164,11
20140901|2014-07-15 22:30,16,1.1163,1.1164,1.1163,1.1163,21
20140901|2014-07-15 23:00,16,1.1164,1.1164,1.1163,1.1163,11
20140901|2014-07-15 23:30,16,1.1163,1.1163,1.116,1.1161,61
20140901|2014-07-16 00:00,16,1.1162,1.1164,1.1161,1.1162,142
20140901|2014-07-16 00:30,16,1.1161,1.1163,1.1159,1.1162,290
20140901|2014-07-16 01:00,16,1.1162,1.1169,1.1161,1.1165,497
20140901|2014-07-16 01:30,16,1.1165,1.1166,1.116,1.1161,396
20140901|2014-07-16 02:00,16,1.1161,1.1161,1.1154,1.1158,1355
20140901|2014-07-16 02:30,16,1.1158,1.116,1.1155,1.1157,942
20140901|2014-07-16 03:00,16,1.1157,1.1159,1.1147,1.1153,1332
20140901|2014-07-16 03:30,16,1.1153,1.1157,1.1146,1.1147,949
20140901|2014-07-16 04:00,16,1.1147,1.1147,1.1145,1.1147,800
20140901|2014-07-16 04:30,16,1.1146,1.1146,1.1139,1.1141,1416
20140901|2014-07-16 05:00,16,1.1141,1.1141,1.1137,1.1139,609
20140901|2014-07-16 05:30,16,1.114,1.1143,1.1136,1.1138,748
20140901|2014-07-16 06:00,16,1.1138,1.1142,1.1138,1.114,466
20140901|2014-07-16 06:30,16,1.114,1.1143,1.1138,1.1141,415
20140901|2014-07-16 07:00,16,1.1141,1.1141,1.1134,1.1137,1738
20140901|2014-07-16 07:30,16,1.1136,1.1141,1.1131,1.1135,1866
20140901|2014-07-16 08:00,16,1.1136,1.1141,1.1134,1.114,1478
20140901|2014-07-16 08:30,16,1.114,1.114,1.1133,1.1137,2701
20140901|2014-07-16 09:00,16,1.1136,1.1142,1.1135,1.1142,2219
20140901|2014-07-16 09:30,16,1.1142,1.1145,1.1137,1.1141,3201
20140901|2014-07-16 10:00,16,1.114,1.1141,1.1136,1.1138,1084
20140901|2014-07-16 10:30,16,1.1137,1.1139,1.1134,1.1136,1108
20140901|2014-07-16 11:00,16,1.1136,1.1137,1.1134,1.1135,842
20140901|2014-07-16 11:30,16,1.1136,1.1138,1.1135,1.1136,573
20140901|2014-07-16 12:00,16,1.1136,1.1138,1.1129,1.1132,1243
20140901|2014-07-16 12:30,16,1.1132,1.1133,1.113,1.1131,387
20140901|2014-07-16 13:00,16,1.1131,1.1133,1.113,1.1132,339
20140901|2014-07-16 13:30,16,1.1132,1.1134,1.1131,1.1133,730
20140901|2014-07-16 14:00,16,1.1132,1.1133,1.1131,1.1133,410
20140901|2014-07-16 14:30,16,1.1133,1.1136,1.1133,1.1135,312
20140901|2014-07-16 15:00,16,1.1135,1.1136,1.1133,1.1135,135
20140901|2014-07-16 15:30,16,1.1135,1.1138,1.1134,1.1136,34
20140901|2014-07-16 17:00,17,1.1136,1.1138,1.1135,1.1138,100
20140901|2014-07-16 17:30,17,1.1138,1.1139,1.1137,1.1139,93
20140901|2014-07-16 18:00,17,1.1139,1.114,1.1139,1.114,33
20140901|2014-07-16 18:30,17,1.114,1.114,1.114,1.114,29
20140901|2014-07-16 19:00,17,1.1141,1.1141,1.1137,1.1141,253
20140901|2014-07-16 19:30,17,1.1141,1.1142,1.1139,1.1139,74
20140901|2014-07-16 20:00,17,1.1139,1.1141,1.1139,1.114,74
20140901|2014-07-16 20:30,17,1.114,1.1144,1.114,1.1143,149
20140901|2014-07-16 21:00,17,1.1143,1.1145,1.1143,1.1144,75
20140901|2014-07-16 21:30,17,1.1145,1.1145,1.1142,1.1142,360
20140901|2014-07-16 22:00,17,1.1143,1.1143,1.1142,1.1143,33
20140901|2014-07-16 22:30,17,1.1143,1.1144,1.1142,1.1143,58
20140901|2014-07-16 23:00,17,1.1143,1.1143,1.1141,1.1142,145
20140901|2014-07-16 23:30,17,1.1142,1.1144,1.1141,1.1141,123
20140901|2014-07-17 00:00,17,1.1141,1.1141,1.1137,1.1138,71
20140901|2014-07-17 00:30,17,1.1138,1.114,1.1135,1.1136,349
20140901|2014-07-17 01:00,17,1.1137,1.114,1.1134,1.1138,288
20140901|2014-07-17 01:30,17,1.1137,1.1142,1.1135,1.114,776
20140901|2014-07-17 02:00,17,1.114,1.1149,1.1139,1.1146,1958
20140901|2014-07-17 02:30,17,1.1146,1.1148,1.1143,1.1147,1057
20140901|2014-07-17 03:00,17,1.1147,1.1149,1.1145,1.1147,753
20140901|2014-07-17 03:30,17,1.1148,1.1149,1.1144,1.1145,625
20140901|2014-07-17 04:00,17,1.1145,1.115,1.1144,1.1145,706
20140901|2014-07-17 04:30,17,1.1146,1.1152,1.1145,1.1145,1029
20140901|2014-07-17 05:00,17,1.1145,1.1147,1.1144,1.1146,527
20140901|2014-07-17 05:30,17,1.1146,1.1146,1.1141,1.1141,287
20140901|2014-07-17 06:00,17,1.1142,1.1143,1.1141,1.1142,322
20140901|2014-07-17 06:30,17,1.1142,1.1143,1.1138,1.1139,397
20140901|2014-07-17 07:00,17,1.1139,1.1141,1.1137,1.114,861
20140901|2014-07-17 07:30,17,1.1141,1.1148,1.1141,1.1148,1965
20140901|2014-07-17 08:00,17,1.1148,1.1148,1.1142,1.1143,832
20140901|2014-07-17 08:30,17,1.1143,1.1143,1.1139,1.1142,1502
20140901|2014-07-17 09:00,17,1.1141,1.1143,1.1137,1.1143,1205
20140901|2014-07-17 09:30,17,1.1143,1.1145,1.1132,1.1133,2302
20140901|2014-07-17 10:00,17,1.1133,1.1146,1.1133,1.1143,3289
20140901|2014-07-17 10:30,17,1.1144,1.1148,1.1136,1.1148,2543
20140901|2014-07-17 11:00,17,1.1148,1.1154,1.1137,1.1137,1890
20140901|2014-07-17 11:30,17,1.1137,1.1145,1.1137,1.1145,514
20140901|2014-07-17 12:00,17,1.1144,1.1146,1.1141,1.1146,462
20140901|2014-07-17 12:30,17,1.1147,1.1148,1.1143,1.1144,671
20140901|2014-07-17 13:00,17,1.1144,1.1145,1.1142,1.1144,846
20140901|2014-07-17 13:30,17,1.1144,1.1146,1.1144,1.1145,730
20140901|2014-07-17 14:00,17,1.1145,1.115,1.1144,1.1148,434
20140901|2014-07-17 14:30,17,1.1148,1.115,1.1146,1.1147,796
20140901|2014-07-17 15:00,17,1.1147,1.1149,1.1146,1.1147,144
20140901|2014-07-17 15:30,17,1.1148,1.115,1.1146,1.1149,103
20140901|2014-07-17 17:00,18,1.1146,1.1149,1.1145,1.1146,33
20140901|2014-07-17 17:30,18,1.1147,1.1147,1.1145,1.1146,22
20140901|2014-07-17 18:00,18,1.1146,1.1146,1.1139,1.114,131
20140901|2014-07-17 18:30,18,1.114,1.1141,1.1137,1.114,82
20140901|2014-07-17 19:00,18,1.1141,1.1143,1.1138,1.1142,259
20140901|2014-07-17 19:30,18,1.1142,1.1146,1.1141,1.1145,177
20140901|2014-07-17 20:00,18,1.1145,1.1145,1.1141,1.1142,69
20140901|2014-07-17 20:30,18,1.1143,1.1144,1.1141,1.1142,217
20140901|2014-07-17 21:00,18,1.1142,1.1143,1.1142,1.1143,74
20140901|2014-07-17 21:30,18,1.1142,1.1146,1.1142,1.1146,127
20140901|2014-07-17 22:00,18,1.1145,1.1147,1.1145,1.1146,97
20140901|2014-07-17 22:30,18,1.1146,1.1147,1.1146,1.1147,25
20140901|2014-07-17 23:00,18,1.1147,1.1147,1.1147,1.1147,23
20140901|2014-07-17 23:30,18,1.1146,1.1147,1.1146,1.1146,74
20140901|2014-07-18 00:00,18,1.1146,1.1146,1.1144,1.1144,49
20140901|2014-07-18 00:30,18,1.1144,1.1145,1.1143,1.1144,65
20140901|2014-07-18 01:00,18,1.1144,1.1147,1.1142,1.1146,338
20140901|2014-07-18 01:30,18,1.1145,1.1146,1.1141,1.1141,438
20140901|2014-07-18 02:00,18,1.1141,1.1145,1.114,1.1141,1123
20140901|2014-07-18 02:30,18,1.1141,1.1149,1.1141,1.1147,1185
20140901|2014-07-18 03:00,18,1.1147,1.115,1.1146,1.1149,385
20140901|2014-07-18 03:30,18,1.1148,1.1153,1.1148,1.1152,712
20140901|2014-07-18 04:00,18,1.1151,1.1152,1.1148,1.1148,326
20140901|2014-07-18 04:30,18,1.1148,1.1148,1.114,1.114,826
20140901|2014-07-18 05:00,18,1.114,1.1143,1.114,1.1142,286
20140901|2014-07-18 05:30,18,1.1141,1.1141,1.1138,1.1141,277
20140901|2014-07-18 06:00,18,1.114,1.1145,1.114,1.1145,477
20140901|2014-07-18 06:30,18,1.1145,1.1146,1.1143,1.1143,276
20140901|2014-07-18 07:00,18,1.1143,1.1146,1.1141,1.1142,1041
20140901|2014-07-18 07:30,18,1.1143,1.1146,1.1136,1.1136,1847
20140901|2014-07-18 08:00,18,1.1136,1.1137,1.1111,1.1118,7256
20140901|2014-07-18 08:30,18,1.1117,1.1127,1.1116,1.1126,3027
20140901|2014-07-18 09:00,18,1.1127,1.1138,1.1126,1.1136,3296
20140901|2014-07-18 09:30,18,1.1136,1.1138,1.1123,1.1123,2765
20140901|2014-07-18 10:00,18,1.1123,1.1127,1.112,1.1127,2344
20140901|2014-07-18 10:30,18,1.1127,1.1129,1.1124,1.1129,977
20140901|2014-07-18 11:00,18,1.1129,1.1132,1.1127,1.1128,937
20140901|2014-07-18 11:30,18,1.1129,1.1132,1.1128,1.1132,416
20140901|2014-07-18 12:00,18,1.1132,1.1134,1.1131,1.1134,912
20140901|2014-07-18 12:30,18,1.1133,1.1146,1.1133,1.1142,1206
20140901|2014-07-18 13:00,18,1.1142,1.1143,1.1139,1.114,524
20140901|2014-07-18 13:30,18,1.114,1.1142,1.1139,1.114,730
20140901|2014-07-18 14:00,18,1.114,1.114,1.1137,1.1138,217
20140901|2014-07-18 14:30,18,1.1138,1.1139,1.1136,1.1136,287
20140901|2014-07-18 15:00,18,1.1136,1.1136,1.1133,1.1135,138
20140901|2014-07-18 15:30,18,1.1135,1.1137,1.1134,1.1137,93
20140901|2014-07-20 17:00,21,1.1141,1.1142,1.1138,1.114,225
20140901|2014-07-20 17:30,21,1.114,1.1142,1.114,1.1142,83
20140901|2014-07-20 18:00,21,1.1141,1.1143,1.1141,1.1143,100
20140901|2014-07-20 18:30,21,1.1142,1.1142,1.114,1.1141,19
20140901|2014-07-20 19:00,21,1.1141,1.1141,1.114,1.114,9
20140901|2014-07-20 19:30,21,1.1141,1.1141,1.1139,1.114,25
20140901|2014-07-20 20:00,21,1.114,1.1141,1.114,1.1141,43
20140901|2014-07-20 20:30,21,1.1142,1.1143,1.1141,1.1142,110
20140901|2014-07-20 21:00,21,1.1142,1.1144,1.1142,1.1143,63
20140901|2014-07-20 21:30,21,1.1143,1.1143,1.114,1.114,72
20140901|2014-07-20 22:00,21,1.114,1.114,1.114,1.114,25
20140901|2014-07-20 22:30,21,1.114,1.1144,1.114,1.1143,97
20140901|2014-07-20 23:00,21,1.1143,1.1147,1.1142,1.1147,201
20140901|2014-07-20 23:30,21,1.1147,1.1151,1.1147,1.1147,282
20140901|2014-07-21 00:00,21,1.1146,1.1148,1.1146,1.1148,44
20140901|2014-07-21 00:30,21,1.1148,1.1148,1.1146,1.1146,125
20140901|2014-07-21 01:00,21,1.1147,1.1147,1.114,1.1143,311
20140901|2014-07-21 01:30,21,1.1143,1.1149,1.1141,1.1141,274
20140901|2014-07-21 02:00,21,1.1141,1.1141,1.1134,1.1136,991
20140901|2014-07-21 02:30,21,1.1136,1.1136,1.1128,1.1136,1292
20140901|2014-07-21 03:00,21,1.1136,1.1142,1.1134,1.1138,537
20140901|2014-07-21 03:30,21,1.1139,1.1139,1.1133,1.1136,574
20140901|2014-07-21 04:00,21,1.1135,1.1136,1.1132,1.1133,778
20140901|2014-07-21 04:30,21,1.1133,1.1138,1.1132,1.1138,679
20140901|2014-07-21 05:00,21,1.1137,1.1142,1.1136,1.114,566
20140901|2014-07-21 05:30,21,1.1141,1.1141,1.1136,1.1138,301
20140901|2014-07-21 06:00,21,1.1137,1.1138,1.1134,1.1136,328
20140901|2014-07-21 06:30,21,1.1136,1.1139,1.1132,1.1135,1172
20140901|2014-07-21 07:00,21,1.1135,1.1136,1.1133,1.1135,966
20140901|2014-07-21 07:30,21,1.1134,1.1142,1.1134,1.1141,1085
20140901|2014-07-21 08:00,21,1.1142,1.1144,1.1138,1.1142,1024
20140901|2014-07-21 08:30,21,1.1142,1.1142,1.1135,1.1135,1175
20140901|2014-07-21 09:00,21,1.1134,1.114,1.1134,1.1139,1374
20140901|2014-07-21 09:30,21,1.1139,1.1143,1.1136,1.1137,1678
20140901|2014-07-21 10:00,21,1.1137,1.1141,1.1135,1.114,1741
20140901|2014-07-21 10:30,21,1.114,1.1143,1.114,1.1141,368
20140901|2014-07-21 11:00,21,1.1141,1.1141,1.1137,1.1138,558
20140901|2014-07-21 11:30,21,1.1138,1.1138,1.1137,1.1138,450
20140901|2014-07-21 12:00,21,1.1138,1.1138,1.1136,1.1137,164
20140901|2014-07-21 12:30,21,1.1137,1.1138,1.1135,1.1138,249
20140901|2014-07-21 13:00,21,1.1138,1.114,1.1136,1.1138,455
20140901|2014-07-21 13:30,21,1.1139,1.1141,1.1139,1.1139,589
20140901|2014-07-21 14:00,21,1.1139,1.1142,1.1139,1.1139,404
20140901|2014-07-21 14:30,21,1.1139,1.1141,1.1139,1.114,262
20140901|2014-07-21 15:00,21,1.114,1.1141,1.1139,1.114,96
20140901|2014-07-21 15:30,21,1.1141,1.1142,1.114,1.1142,29
20140901|2014-07-21 17:00,22,1.1139,1.1141,1.1138,1.1141,31
20140901|2014-07-21 17:30,22,1.1139,1.1139,1.1139,1.1139,16
20140901|2014-07-21 18:00,22,1.114,1.1142,1.114,1.1142,32
20140901|2014-07-21 18:30,22,1.1141,1.1142,1.1137,1.1137,138
20140901|2014-07-21 19:00,22,1.1138,1.1141,1.1138,1.1139,83
20140901|2014-07-21 19:30,22,1.1139,1.1139,1.1137,1.1139,83
20140901|2014-07-21 20:00,22,1.1139,1.114,1.1136,1.1137,65
20140901|2014-07-21 20:30,22,1.1136,1.1138,1.1136,1.1138,67
20140901|2014-07-21 21:00,22,1.1139,1.1141,1.1138,1.1139,104
20140901|2014-07-21 21:30,22,1.1138,1.1139,1.1138,1.1139,32
20140901|2014-07-21 22:00,22,1.1139,1.1141,1.1139,1.1139,53
20140901|2014-07-21 22:30,22,1.1139,1.114,1.1137,1.1138,24
20140901|2014-07-21 23:00,22,1.1139,1.114,1.1138,1.1138,60
20140901|2014-07-21 23:30,22,1.1138,1.1138,1.1137,1.1138,60
20140901|2014-07-22 00:00,22,1.1138,1.1138,1.1137,1.1137,33
20140901|2014-07-22 00:30,22,1.1138,1.1139,1.1136,1.1136,248
20140901|2014-07-22 01:00,22,1.1137,1.1137,1.1131,1.1133,378
20140901|2014-07-22 01:30,22,1.1133,1.1135,1.1131,1.1133,223
20140901|2014-07-22 02:00,22,1.1134,1.1134,1.1128,1.1129,629
20140901|2014-07-22 02:30,22,1.1129,1.113,1.1116,1.1118,1651
20140901|2014-07-22 03:00,22,1.1116,1.1117,1.1103,1.1104,2264
20140901|2014-07-22 03:30,22,1.1104,1.111,1.1099,1.1102,1871
20140901|2014-07-22 04:00,22,1.1102,1.1107,1.1097,1.1101,1392
20140901|2014-07-22 04:30,22,1.11,1.1103,1.1099,1.11,642
20140901|2014-07-22 05:00,22,1.11,1.1102,1.1097,1.1102,709
20140901|2014-07-22 05:30,22,1.1102,1.1104,1.1099,1.11,466
20140901|2014-07-22 06:00,22,1.1101,1.1102,1.1099,1.1102,906
20140901|2014-07-22 06:30,22,1.1102,1.1104,1.1101,1.1102,550
20140901|2014-07-22 07:00,22,1.1102,1.1102,1.1097,1.11,1681
20140901|2014-07-22 07:30,22,1.1101,1.1109,1.1081,1.1106,7564
20140901|2014-07-22 08:00,22,1.1107,1.1116,1.1092,1.1092,4483
20140901|2014-07-22 08:30,22,1.1092,1.1095,1.1087,1.1091,3239
20140901|2014-07-22 09:00,22,1.1089,1.1092,1.1083,1.1087,4815
20140901|2014-07-22 09:30,22,1.1087,1.1089,1.1084,1.1087,2773
20140901|2014-07-22 10:00,22,1.1088,1.1091,1.1085,1.1091,2376
20140901|2014-07-22 10:30,22,1.1091,1.1091,1.1087,1.1087,771
20140901|2014-07-22 11:00,22,1.1087,1.1087,1.1084,1.1085,847
20140901|2014-07-22 11:30,22,1.1085,1.1087,1.1084,1.1087,546
20140901|2014-07-22 12:00,22,1.1087,1.1092,1.1087,1.1092,554
20140901|2014-07-22 12:30,22,1.1091,1.1091,1.1086,1.1087,540
20140901|2014-07-22 13:00,22,1.1088,1.1088,1.1085,1.1086,337
20140901|2014-07-22 13:30,22,1.1086,1.1088,1.1084,1.1085,937
20140901|2014-07-22 14:00,22,1.1085,1.1087,1.1085,1.1087,574
20140901|2014-07-22 14:30,22,1.1087,1.1089,1.1087,1.1088,270
20140901|2014-07-22 15:00,22,1.1088,1.1089,1.1087,1.1089,85
20140901|2014-07-22 15:30,22,1.1087,1.1087,1.1084,1.1087,89
20140901|2014-07-22 17:00,23,1.1085,1.1089,1.1085,1.1088,107
20140901|2014-07-22 17:30,23,1.1088,1.1088,1.1088,1.1088,15
20140901|2014-07-22 18:00,23,1.1088,1.1088,1.1087,1.1088,67
20140901|2014-07-22 18:30,23,1.1088,1.1089,1.1087,1.1089,35
20140901|2014-07-22 19:00,23,1.1089,1.1089,1.1087,1.1087,240
20140901|2014-07-22 19:30,23,1.1087,1.1089,1.1086,1.1086,132
20140901|2014-07-22 20:00,23,1.1087,1.1089,1.1086,1.1089,140
20140901|2014-07-22 20:30,23,1.1089,1.109,1.1082,1.1085,389
20140901|2014-07-22 21:00,23,1.1086,1.1087,1.1085,1.1085,132
20140901|2014-07-22 21:30,23,1.1086,1.1086,1.1082,1.1085,104
20140901|2014-07-22 22:00,23,1.1085,1.1086,1.1085,1.1085,28
20140901|2014-07-22 22:30,23,1.1086,1.1087,1.1086,1.1087,27
20140901|2014-07-22 23:00,23,1.1087,1.1087,1.1086,1.1087,30
20140901|2014-07-22 23:30,23,1.1087,1.1087,1.1086,1.1087,47
20140901|2014-07-23 00:00,23,1.1087,1.1088,1.1087,1.1088,36
20140901|2014-07-23 00:30,23,1.1088,1.1088,1.1086,1.1086,76
20140901|2014-07-23 01:00,23,1.1087,1.109,1.1086,1.1087,444
20140901|2014-07-23 01:30,23,1.1086,1.1088,1.1085,1.1085,333
20140901|2014-07-23 02:00,23,1.1085,1.1085,1.1078,1.1083,1592
20140901|2014-07-23 02:30,23,1.1082,1.1082,1.1077,1.1077,1098
20140901|2014-07-23 03:00,23,1.1077,1.1089,1.1076,1.1086,1258
20140901|2014-07-23 03:30,23,1.1086,1.109,1.1082,1.1088,1196
20140901|2014-07-23 04:00,23,1.1089,1.109,1.1084,1.1088,620
20140901|2014-07-23 04:30,23,1.1087,1.1087,1.1083,1.1084,418
20140901|2014-07-23 05:00,23,1.1084,1.1089,1.1083,1.1088,279
20140901|2014-07-23 05:30,23,1.1088,1.1092,1.1087,1.1091,389
20140901|2014-07-23 06:00,23,1.1091,1.1092,1.1088,1.1088,255
20140901|2014-07-23 06:30,23,1.1088,1.109,1.1085,1.1088,627
20140901|2014-07-23 07:00,23,1.1088,1.1089,1.1085,1.1086,1285
20140901|2014-07-23 07:30,23,1.1086,1.1089,1.1083,1.1087,683
20140901|2014-07-23 08:00,23,1.1087,1.109,1.1084,1.109,1027
20140901|2014-07-23 08:30,23,1.1091,1.1093,1.1088,1.1091,2646
20140901|2014-07-23 09:00,23,1.1091,1.1095,1.1086,1.1087,2699
20140901|2014-07-23 09:30,23,1.1087,1.1088,1.1079,1.1085,2787
20140901|2014-07-23 10:00,23,1.1086,1.1092,1.1086,1.1089,1360
20140901|2014-07-23 10:30,23,1.1089,1.109,1.1084,1.1085,881
20140901|2014-07-23 11:00,23,1.1084,1.1086,1.1084,1.1085,455
20140901|2014-07-23 11:30,23,1.1085,1.1085,1.1083,1.1085,429
20140901|2014-07-23 12:00,23,1.1085,1.1089,1.1084,1.1088,575
20140901|2014-07-23 12:30,23,1.1088,1.1088,1.1081,1.1087,557
20140901|2014-07-23 13:00,23,1.1087,1.1087,1.1082,1.1084,575
20140901|2014-07-23 13:30,23,1.1085,1.1086,1.1083,1.1084,611
20140901|2014-07-23 14:00,23,1.1083,1.1085,1.1082,1.1084,349
20140901|2014-07-23 14:30,23,1.1084,1.1088,1.1084,1.1087,357
20140901|2014-07-23 15:00,23,1.1087,1.1088,1.1086,1.1087,90
20140901|2014-07-23 15:30,23,1.1088,1.1089,1.1087,1.1087,25
20140901|2014-07-23 17:00,24,1.1084,1.1086,1.1084,1.1085,138
20140901|2014-07-23 17:30,24,1.1085,1.1085,1.1083,1.1083,68
20140901|2014-07-23 18:00,24,1.1084,1.1086,1.1084,1.1085,26
20140901|2014-07-23 18:30,24,1.1086,1.1087,1.1086,1.1087,30
20140901|2014-07-23 19:00,24,1.1087,1.1087,1.1085,1.1085,67
20140901|2014-07-23 19:30,24,1.1084,1.1085,1.1082,1.1083,175
20140901|2014-07-23 20:00,24,1.1083,1.1083,1.1079,1.1082,207
20140901|2014-07-23 20:30,24,1.1081,1.1085,1.108,1.1083,168
20140901|2014-07-23 21:00,24,1.1083,1.1083,1.108,1.1081,57
20140901|2014-07-23 21:30,24,1.1081,1.1082,1.1081,1.1082,40
20140901|2014-07-23 22:00,24,1.1083,1.1084,1.1082,1.1084,55
20140901|2014-07-23 22:30,24,1.1084,1.1084,1.1083,1.1084,45
20140901|2014-07-23 23:00,24,1.1083,1.1083,1.1082,1.1083,42
20140901|2014-07-23 23:30,24,1.1084,1.1085,1.1084,1.1084,58
20140901|2014-07-24 00:00,24,1.1084,1.1085,1.1083,1.1085,87
20140901|2014-07-24 00:30,24,1.1084,1.1085,1.1083,1.1085,131
20140901|2014-07-24 01:00,24,1.1083,1.1083,1.1068,1.1075,1549
20140901|2014-07-24 01:30,24,1.1075,1.1079,1.1072,1.1079,628
20140901|2014-07-24 02:00,24,1.108,1.1085,1.1074,1.1077,1496
20140901|2014-07-24 02:30,24,1.1077,1.1096,1.1077,1.1094,4291
20140901|2014-07-24 03:00,24,1.1094,1.1095,1.109,1.1091,1003
20140901|2014-07-24 03:30,24,1.1091,1.1104,1.1089,1.1102,2266
20140901|2014-07-24 04:00,24,1.1102,1.1102,1.1097,1.1097,776
20140901|2014-07-24 04:30,24,1.1098,1.1098,1.1093,1.1095,536
20140901|2014-07-24 05:00,24,1.1095,1.1096,1.1091,1.1091,467
20140901|2014-07-24 05:30,24,1.1091,1.1093,1.1089,1.1093,425
20140901|2014-07-24 06:00,24,1.1093,1.1093,1.109,1.109,596
20140901|2014-07-24 06:30,24,1.109,1.11,1.1089,1.1095,951
20140901|2014-07-24 07:00,24,1.1095,1.1095,1.1089,1.1091,1024
20140901|2014-07-24 07:30,24,1.109,1.1092,1.1083,1.1088,2184
20140901|2014-07-24 08:00,24,1.1088,1.109,1.1081,1.1084,1122
20140901|2014-07-24 08:30,24,1.1084,1.1085,1.1077,1.1083,2805
20140901|2014-07-24 09:00,24,1.1084,1.1091,1.1081,1.1083,2304
20140901|2014-07-24 09:30,24,1.1083,1.1089,1.1083,1.1087,1937
20140901|2014-07-24 10:00,24,1.1087,1.1088,1.108,1.1085,1383
20140901|2014-07-24 10:30,24,1.1086,1.1086,1.1084,1.1084,532
20140901|2014-07-24 11:00,24,1.1084,1.1085,1.108,1.1081,462
20140901|2014-07-24 11:30,24,1.1081,1.1086,1.108,1.1084,314
20140901|2014-07-24 12:00,24,1.1085,1.1088,1.1081,1.1082,598
20140901|2014-07-24 12:30,24,1.1082,1.1084,1.1082,1.1084,224
20140901|2014-07-24 13:00,24,1.1084,1.1085,1.1084,1.1085,211
20140901|2014-07-24 13:30,24,1.1084,1.1085,1.1081,1.1082,570
20140901|2014-07-24 14:00,24,1.1082,1.1084,1.1082,1.1083,360
20140901|2014-07-24 14:30,24,1.1083,1.1085,1.1082,1.1084,298
20140901|2014-07-24 15:00,24,1.1084,1.1087,1.1083,1.1085,121
20140901|2014-07-24 15:30,24,1.1085,1.1085,1.1082,1.1084,28
20140901|2014-07-24 17:00,25,1.1082,1.1083,1.1079,1.1082,111
20140901|2014-07-24 17:30,25,1.1083,1.1084,1.1083,1.1083,49
20140901|2014-07-24 18:00,25,1.1083,1.1085,1.1083,1.1084,22
20140901|2014-07-24 18:30,25,1.1084,1.1084,1.1082,1.1083,16
20140901|2014-07-24 19:00,25,1.1084,1.1085,1.1083,1.1085,15
20140901|2014-07-24 19:30,25,1.1085,1.1085,1.1083,1.1083,89
20140901|2014-07-24 20:00,25,1.1082,1.1085,1.1082,1.1084,63
20140901|2014-07-24 20:30,25,1.1084,1.1084,1.1082,1.1083,140
20140901|2014-07-24 21:00,25,1.1083,1.1084,1.1083,1.1083,23
20140901|2014-07-24 21:30,25,1.1083,1.1084,1.1083,1.1084,13
20140901|2014-07-24 22:30,25,1.1084,1.1085,1.1084,1.1085,11
20140901|2014-07-24 23:00,25,1.1085,1.1086,1.1085,1.1086,31
20140901|2014-07-24 23:30,25,1.1086,1.1087,1.1086,1.1087,58
20140901|2014-07-25 00:00,25,1.1087,1.1087,1.1087,1.1087,18
20140901|2014-07-25 00:30,25,1.1088,1.1089,1.1087,1.1087,45
20140901|2014-07-25 01:00,25,1.1087,1.1091,1.1086,1.1091,135
20140901|2014-07-25 01:30,25,1.1091,1.1092,1.109,1.1092,240
20140901|2014-07-25 02:00,25,1.1092,1.1092,1.1081,1.1082,1021
20140901|2014-07-25 02:30,25,1.1082,1.1085,1.108,1.1084,709
20140901|2014-07-25 03:00,25,1.1084,1.1084,1.1061,1.1067,4474
20140901|2014-07-25 03:30,25,1.1067,1.1071,1.1065,1.1067,1184
20140901|2014-07-25 04:00,25,1.1067,1.107,1.1061,1.1065,1427
20140901|2014-07-25 04:30,25,1.1066,1.1071,1.1066,1.107,423
20140901|2014-07-25 05:00,25,1.1069,1.1077,1.1069,1.1073,552
20140901|2014-07-25 05:30,25,1.1073,1.1074,1.107,1.1074,498
20140901|2014-07-25 06:00,25,1.1075,1.1075,1.107,1.1071,723
20140901|2014-07-25 06:30,25,1.107,1.1071,1.1066,1.107,1084
20140901|2014-07-25 07:00,25,1.1069,1.107,1.1058,1.1062,2271
20140901|2014-07-25 07:30,25,1.1061,1.107,1.1054,1.1059,2741
20140901|2014-07-25 08:00,25,1.1058,1.1062,1.1056,1.1062,1591
20140901|2014-07-25 08:30,25,1.1061,1.1069,1.1061,1.1064,2931
20140901|2014-07-25 09:00,25,1.1063,1.1064,1.1059,1.106,1156
20140901|2014-07-25 09:30,25,1.106,1.106,1.1057,1.1058,1714
20140901|2014-07-25 10:00,25,1.1058,1.1062,1.1056,1.1059,2782
20140901|2014-07-25 10:30,25,1.1059,1.1061,1.1059,1.1059,427
20140901|2014-07-25 11:00,25,1.1059,1.1059,1.1051,1.1054,1523
20140901|2014-07-25 11:30,25,1.1054,1.1057,1.1053,1.1057,325
20140901|2014-07-25 12:00,25,1.1057,1.106,1.1057,1.106,317
20140901|2014-07-25 12:30,25,1.106,1.1061,1.1059,1.1059,322
20140901|2014-07-25 13:00,25,1.1059,1.1061,1.1058,1.106,397
20140901|2014-07-25 13:30,25,1.106,1.1061,1.1056,1.1057,762
20140901|2014-07-25 14:00,25,1.1057,1.1058,1.1054,1.1058,538
20140901|2014-07-25 14:30,25,1.1058,1.1059,1.1057,1.1057,351
20140901|2014-07-25 15:00,25,1.1057,1.1057,1.1054,1.1056,219
20140901|2014-07-25 15:30,25,1.1056,1.1059,1.1054,1.1059,101
20140901|2014-07-27 17:00,28,1.1057,1.1057,1.1056,1.1057,120
20140901|2014-07-27 17:30,28,1.1056,1.1058,1.1056,1.1057,51
20140901|2014-07-27 18:00,28,1.1057,1.1058,1.1056,1.1056,37
20140901|2014-07-27 18:30,28,1.1055,1.1056,1.1055,1.1055,43
20140901|2014-07-27 19:00,28,1.1056,1.1058,1.1056,1.1058,51
20140901|2014-07-27 19:30,28,1.1058,1.1059,1.1052,1.1054,268
20140901|2014-07-27 20:00,28,1.1053,1.1055,1.1053,1.1054,19
20140901|2014-07-27 20:30,28,1.1053,1.1056,1.1053,1.1055,46
20140901|2014-07-27 21:00,28,1.1055,1.1058,1.1055,1.1055,66
20140901|2014-07-27 21:30,28,1.1055,1.1055,1.1055,1.1055,2
20140901|2014-07-27 22:00,28,1.1055,1.1055,1.1053,1.1053,29
20140901|2014-07-27 22:30,28,1.1053,1.1053,1.1052,1.1052,34
20140901|2014-07-27 23:00,28,1.1053,1.1053,1.1053,1.1053,15
20140901|2014-07-27 23:30,28,1.1052,1.1053,1.1052,1.1053,51
20140901|2014-07-28 00:00,28,1.1053,1.1054,1.1053,1.1054,71
20140901|2014-07-28 00:30,28,1.1053,1.1054,1.1051,1.1054,125
20140901|2014-07-28 01:00,28,1.1053,1.1056,1.1053,1.1055,237
20140901|2014-07-28 01:30,28,1.1055,1.106,1.1054,1.1059,235
20140901|2014-07-28 02:00,28,1.1059,1.1061,1.1054,1.1055,654
20140901|2014-07-28 02:30,28,1.1055,1.1058,1.1054,1.1056,596
20140901|2014-07-28 03:00,28,1.1056,1.106,1.1056,1.1059,309
20140901|2014-07-28 03:30,28,1.1059,1.1064,1.1059,1.1064,547
20140901|2014-07-28 04:00,28,1.1064,1.1066,1.1061,1.1062,760
20140901|2014-07-28 04:30,28,1.1061,1.1065,1.1061,1.1062,351
20140901|2014-07-28 05:00,28,1.1062,1.1065,1.106,1.1064,478
20140901|2014-07-28 05:30,28,1.1063,1.1065,1.1062,1.1065,337
20140901|2014-07-28 06:00,28,1.1064,1.1066,1.1062,1.1062,536
20140901|2014-07-28 06:30,28,1.1063,1.1064,1.1062,1.1064,348
20140901|2014-07-28 07:00,28,1.1064,1.1067,1.1059,1.1063,2014
20140901|2014-07-28 07:30,28,1.1063,1.1065,1.1062,1.1064,774
20140901|2014-07-28 08:00,28,1.1064,1.1065,1.1062,1.1062,673
20140901|2014-07-28 08:30,28,1.1062,1.1066,1.1062,1.1064,1364
20140901|2014-07-28 09:00,28,1.1066,1.1068,1.1063,1.1066,1864
20140901|2014-07-28 09:30,28,1.1065,1.1069,1.1065,1.1067,1148
20140901|2014-07-28 10:00,28,1.1067,1.107,1.1067,1.1068,2102
20140901|2014-07-28 10:30,28,1.1068,1.107,1.1066,1.1068,1056
20140901|2014-07-28 11:00,28,1.1068,1.107,1.1065,1.1068,879
20140901|2014-07-28 11:30,28,1.1067,1.1069,1.1066,1.1069,451
20140901|2014-07-28 12:00,28,1.1069,1.1071,1.1069,1.1069,553
20140901|2014-07-28 12:30,28,1.1069,1.107,1.1067,1.1067,403
20140901|2014-07-28 13:00,28,1.1067,1.1067,1.1064,1.1067,859
20140901|2014-07-28 13:30,28,1.1068,1.107,1.106,1.1062,853
20140901|2014-07-28 14:00,28,1.1062,1.1063,1.106,1.106,455
20140901|2014-07-28 14:30,28,1.1061,1.1062,1.1059,1.106,279
20140901|2014-07-28 15:00,28,1.106,1.1064,1.106,1.1063,102
20140901|2014-07-28 15:30,28,1.1064,1.1066,1.1064,1.1066,70
20140901|2014-07-28 17:00,29,1.1064,1.1067,1.1063,1.1064,119
20140901|2014-07-28 18:00,29,1.1064,1.1065,1.1064,1.1065,8
20140901|2014-07-28 18:30,29,1.1065,1.1065,1.1065,1.1065,9
20140901|2014-07-28 19:00,29,1.1066,1.1066,1.1065,1.1065,41
20140901|2014-07-28 19:30,29,1.1066,1.1066,1.1064,1.1066,115
20140901|2014-07-28 20:00,29,1.1066,1.1066,1.1064,1.1065,45
20140901|2014-07-28 20:30,29,1.1065,1.1065,1.1064,1.1065,75
20140901|2014-07-28 21:00,29,1.1064,1.1064,1.1061,1.1062,85
20140901|2014-07-28 21:30,29,1.1063,1.1063,1.1062,1.1062,55
20140901|2014-07-28 22:00,29,1.1063,1.1063,1.1062,1.1063,20
20140901|2014-07-28 22:30,29,1.1063,1.1063,1.106,1.106,16
20140901|2014-07-28 23:00,29,1.1061,1.1061,1.1057,1.1059,58
20140901|2014-07-28 23:30,29,1.106,1.1061,1.1058,1.106,57
20140901|2014-07-29 00:00,29,1.1059,1.1059,1.1058,1.1059,18
20140901|2014-07-29 00:30,29,1.1057,1.1058,1.1056,1.1058,120
20140901|2014-07-29 01:00,29,1.1058,1.106,1.1057,1.1058,394
20140901|2014-07-29 01:30,29,1.1058,1.1058,1.1052,1.1054,633
20140901|2014-07-29 02:00,29,1.1055,1.106,1.1053,1.1059,1058
20140901|2014-07-29 02:30,29,1.1059,1.1065,1.1058,1.106,1435
20140901|2014-07-29 03:00,29,1.1061,1.1064,1.1061,1.1064,736
20140901|2014-07-29 03:30,29,1.1064,1.1067,1.1063,1.1066,501
20140901|2014-07-29 04:00,29,1.1066,1.107,1.1064,1.1067,1175
20140901|2014-07-29 04:30,29,1.1067,1.1067,1.106,1.106,702
20140901|2014-07-29 05:00,29,1.106,1.1061,1.1059,1.1061,457
20140901|2014-07-29 05:30,29,1.1061,1.1063,1.106,1.1062,385
20140901|2014-07-29 06:00,29,1.1062,1.1062,1.1058,1.1058,235
20140901|2014-07-29 06:30,29,1.1058,1.1059,1.1056,1.1058,693
20140901|2014-07-29 07:00,29,1.1058,1.106,1.1046,1.1047,2385
20140901|2014-07-29 07:30,29,1.1047,1.1051,1.104,1.1043,3023
20140901|2014-07-29 08:00,29,1.1043,1.1044,1.1037,1.1038,2782
20140901|2014-07-29 08:30,29,1.1039,1.1046,1.1036,1.1041,2158
20140901|2014-07-29 09:00,29,1.104,1.104,1.1031,1.1033,3069
20140901|2014-07-29 09:30,29,1.1034,1.1037,1.1029,1.1031,2108
20140901|2014-07-29 10:00,29,1.1032,1.104,1.1031,1.1034,2198
20140901|2014-07-29 10:30,29,1.1034,1.1035,1.103,1.103,851
20140901|2014-07-29 11:00,29,1.103,1.1031,1.1024,1.1027,1593
20140901|2014-07-29 11:30,29,1.1027,1.103,1.1027,1.103,456
20140901|2014-07-29 12:00,29,1.103,1.1033,1.103,1.1032,492
20140901|2014-07-29 12:30,29,1.1032,1.1033,1.1031,1.1032,242
20140901|2014-07-29 13:00,29,1.1031,1.1032,1.1029,1.1031,602
20140901|2014-07-29 13:30,29,1.1031,1.1031,1.1028,1.103,835
20140901|2014-07-29 14:00,29,1.1029,1.1032,1.1029,1.1031,488
20140901|2014-07-29 14:30,29,1.1032,1.1032,1.1029,1.103,376
20140901|2014-07-29 15:00,29,1.103,1.1031,1.1029,1.103,153
20140901|2014-07-29 15:30,29,1.103,1.1031,1.1028,1.1031,31
20140901|2014-07-29 17:00,30,1.1029,1.1032,1.1029,1.1031,57
20140901|2014-07-29 17:30,30,1.1031,1.1032,1.103,1.103,65
20140901|2014-07-29 18:00,30,1.1029,1.103,1.1028,1.103,155
20140901|2014-07-29 18:30,30,1.1031,1.1031,1.1029,1.103,120
20140901|2014-07-29 19:00,30,1.103,1.1031,1.1029,1.103,139
20140901|2014-07-29 19:30,30,1.1031,1.1031,1.103,1.1031,54
20140901|2014-07-29 20:00,30,1.1031,1.1033,1.1031,1.1032,80
20140901|2014-07-29 20:30,30,1.1032,1.1034,1.1032,1.1033,124
20140901|2014-07-29 21:00,30,1.1033,1.1034,1.1031,1.1031,147
20140901|2014-07-29 21:30,30,1.1031,1.1031,1.103,1.1031,61
20140901|2014-07-29 22:00,30,1.1031,1.1032,1.1031,1.1031,112
20140901|2014-07-29 22:30,30,1.1031,1.1031,1.103,1.1031,55
20140901|2014-07-29 23:00,30,1.103,1.103,1.1029,1.103,42
20140901|2014-07-29 23:30,30,1.103,1.103,1.103,1.103,12
20140901|2014-07-30 00:00,30,1.103,1.103,1.1028,1.1028,31
20140901|2014-07-30 00:30,30,1.1027,1.1029,1.1025,1.1029,241
20140901|2014-07-30 01:00,30,1.1029,1.103,1.1023,1.1027,489
20140901|2014-07-30 01:30,30,1.1026,1.1027,1.1026,1.1027,272
20140901|2014-07-30 02:00,30,1.1028,1.1028,1.1022,1.1025,1562
20140901|2014-07-30 02:30,30,1.1025,1.1027,1.1019,1.1021,1497
20140901|2014-07-30 03:00,30,1.1021,1.1025,1.1017,1.1019,1107
20140901|2014-07-30 03:30,30,1.1019,1.1022,1.1019,1.1022,792
20140901|2014-07-30 04:00,30,1.1022,1.1023,1.1019,1.1019,1397
20140901|2014-07-30 04:30,30,1.1019,1.1023,1.1019,1.1023,1000
20140901|2014-07-30 05:00,30,1.1023,1.1024,1.1022,1.1023,527
20140901|2014-07-30 05:30,30,1.1023,1.1023,1.1019,1.1022,403
20140901|2014-07-30 06:00,30,1.1022,1.1022,1.1019,1.1022,495
20140901|2014-07-30 06:30,30,1.1021,1.1025,1.1021,1.1024,892
20140901|2014-07-30 07:00,30,1.1025,1.1027,1.1013,1.1021,2319
20140901|2014-07-30 07:30,30,1.1021,1.1021,1.099,1.0997,7356
20140901|2014-07-30 08:00,30,1.0996,1.0999,1.099,1.0993,2396
20140901|2014-07-30 08:30,30,1.0993,1.0998,1.0988,1.0993,2787
20140901|2014-07-30 09:00,30,1.0993,1.1001,1.0993,1.0995,2469
20140901|2014-07-30 09:30,30,1.0995,1.0996,1.0985,1.0995,3545
20140901|2014-07-30 10:00,30,1.0994,1.1001,1.0993,1.0994,2244
20140901|2014-07-30 10:30,30,1.0994,1.0999,1.0991,1.0995,1340
20140901|2014-07-30 11:00,30,1.0995,1.0995,1.0991,1.0992,1056
20140901|2014-07-30 11:30,30,1.0992,1.0995,1.099,1.0992,949
20140901|2014-07-30 12:00,30,1.0992,1.0998,1.099,1.0997,1071
20140901|2014-07-30 12:30,30,1.0997,1.0999,1.0987,1.0987,791
20140901|2014-07-30 13:00,30,1.0994,1.1011,1.0981,1.1009,4361
20140901|2014-07-30 13:30,30,1.101,1.1017,1.1003,1.1003,2796
20140901|2014-07-30 14:00,30,1.1003,1.1005,1.1001,1.1004,435
20140901|2014-07-30 14:30,30,1.1004,1.1008,1.1004,1.1005,635
20140901|2014-07-30 15:00,30,1.1005,1.1008,1.1005,1.1007,265
20140901|2014-07-30 15:30,30,1.1007,1.101,1.1006,1.1006,138
20140901|2014-07-30 17:00,31,1.1006,1.1009,1.1006,1.1007,102
20140901|2014-07-30 17:30,31,1.1008,1.1008,1.1007,1.1008,26
20140901|2014-07-30 18:00,31,1.1008,1.1008,1.1004,1.1006,50
20140901|2014-07-30 18:30,31,1.1005,1.1006,1.1005,1.1005,50
20140901|2014-07-30 19:00,31,1.1007,1.1009,1.1006,1.1009,199
20140901|2014-07-30 19:30,31,1.1009,1.1013,1.1009,1.1012,416
20140901|2014-07-30 20:00,31,1.1012,1.1012,1.101,1.1012,125
20140901|2014-07-30 20:30,31,1.101,1.1011,1.101,1.1011,61
20140901|2014-07-30 21:00,31,1.101,1.1012,1.101,1.1011,93
20140901|2014-07-30 21:30,31,1.1011,1.1012,1.1011,1.1011,44
20140901|2014-07-30 22:00,31,1.1011,1.1012,1.101,1.1011,25
20140901|2014-07-30 22:30,31,1.101,1.1011,1.1008,1.1009,93
20140901|2014-07-30 23:00,31,1.101,1.1011,1.101,1.1011,60
20140901|2014-07-30 23:30,31,1.101,1.101,1.1006,1.1008,94
20140901|2014-07-31 00:00,31,1.1008,1.101,1.1008,1.101,35
20140901|2014-07-31 00:30,31,1.101,1.1013,1.101,1.1012,375
20140901|2014-07-31 01:00,31,1.1011,1.1012,1.1008,1.1008,293
20140901|2014-07-31 01:30,31,1.1007,1.1007,1.1004,1.1004,543
20140901|2014-07-31 02:00,31,1.1004,1.1006,1.1,1.1004,1110
20140901|2014-07-31 02:30,31,1.1004,1.1013,1.1002,1.1012,1266
20140901|2014-07-31 03:00,31,1.1013,1.1015,1.1007,1.1009,1837
20140901|2014-07-31 03:30,31,1.101,1.1017,1.1008,1.1011,1363
20140901|2014-07-31 04:00,31,1.1011,1.1017,1.1009,1.1013,1069
20140901|2014-07-31 04:30,31,1.1012,1.1012,1.1001,1.1004,1083
20140901|2014-07-31 05:00,31,1.1004,1.1007,1.1,1.1,1250
20140901|2014-07-31 05:30,31,1.0999,1.1004,1.0999,1.1003,807
20140901|2014-07-31 06:00,31,1.1003,1.1003,1.0998,1.1,742
20140901|2014-07-31 06:30,31,1.1,1.1004,1.0998,1.1003,551
20140901|2014-07-31 07:00,31,1.1002,1.1002,1.0996,1.0998,1496
20140901|2014-07-31 07:30,31,1.0999,1.1004,1.0987,1.1003,4963
20140901|2014-07-31 08:00,31,1.1003,1.1006,1.0998,1.1005,1581
20140901|2014-07-31 08:30,31,1.1005,1.1021,1.1005,1.1008,4070
20140901|2014-07-31 09:00,31,1.1007,1.101,1.1005,1.1008,1749
20140901|2014-07-31 09:30,31,1.1008,1.1012,1.0999,1.1001,3254
20140901|2014-07-31 10:00,31,1.1002,1.1005,1.0998,1.1003,2183
20140901|2014-07-31 10:30,31,1.1003,1.1009,1.1002,1.1008,1769
20140901|2014-07-31 11:00,31,1.1008,1.1012,1.1004,1.101,1419
20140901|2014-07-31 11:30,31,1.101,1.101,1.1005,1.1005,440
20140901|2014-07-31 12:00,31,1.1005,1.101,1.1004,1.1009,398
20140901|2014-07-31 12:30,31,1.101,1.1012,1.1007,1.101,725
20140901|2014-07-31 13:00,31,1.101,1.101,1.1006,1.1009,577
20140901|2014-07-31 13:30,31,1.101,1.1013,1.1004,1.1005,3425
20140901|2014-07-31 14:00,31,1.1005,1.1006,1.1002,1.1006,2108
20140901|2014-07-31 14:30,31,1.1005,1.1007,1.1004,1.1007,388
20140901|2014-07-31 15:00,31,1.1006,1.1007,1.1003,1.1003,76
20140901|2014-07-31 15:30,31,1.1003,1.1006,1.1003,1.1005,61
20140901|2014-07-31 17:00,1,1.1006,1.1007,1.1004,1.1006,60
20140901|2014-07-31 17:30,1,1.1006,1.1007,1.1006,1.1007,45
20140901|2014-07-31 18:00,1,1.1005,1.1009,1.1005,1.1009,175
20140901|2014-07-31 18:30,1,1.1008,1.1008,1.1006,1.1008,55
20140901|2014-07-31 19:00,1,1.1008,1.1008,1.1005,1.1005,135
20140901|2014-07-31 19:30,1,1.1005,1.1008,1.1005,1.1006,98
20140901|2014-07-31 20:00,1,1.1006,1.1007,1.1004,1.1005,90
20140901|2014-07-31 20:30,1,1.1004,1.1005,1.1002,1.1005,128
20140901|2014-07-31 21:00,1,1.1005,1.1006,1.1003,1.1003,68
20140901|2014-07-31 21:30,1,1.1004,1.1005,1.1003,1.1004,81
20140901|2014-07-31 22:00,1,1.1005,1.1007,1.1004,1.1007,119
20140901|2014-07-31 22:30,1,1.1006,1.1006,1.1004,1.1005,53
20140901|2014-07-31 23:00,1,1.1005,1.1005,1.1004,1.1004,24
20140901|2014-07-31 23:30,1,1.1003,1.1003,1.1001,1.1003,47
20140901|2014-08-01 00:00,1,1.1004,1.1005,1.1004,1.1004,91
20140901|2014-08-01 00:30,1,1.1003,1.1005,1.1002,1.1004,186
20140901|2014-08-01 01:00,1,1.1004,1.1006,1.1003,1.1004,347
20140901|2014-08-01 01:30,1,1.1004,1.1006,1.0999,1.1,489
20140901|2014-08-01 02:00,1,1.1,1.1003,1.0998,1.1001,757
20140901|2014-08-01 02:30,1,1.1002,1.1003,1.0996,1.0998,602
20140901|2014-08-01 03:00,1,1.0998,1.1003,1.0998,1.1003,650
20140901|2014-08-01 03:30,1,1.1003,1.1014,1.1003,1.1012,2151
20140901|2014-08-01 04:00,1,1.1012,1.1016,1.101,1.1014,967
20140901|2014-08-01 04:30,1,1.1014,1.1017,1.1013,1.1014,844
20140901|2014-08-01 05:00,1,1.1014,1.1022,1.1013,1.1016,1291
20140901|2014-08-01 05:30,1,1.1018,1.1022,1.1017,1.1017,886
20140901|2014-08-01 06:00,1,1.1017,1.1019,1.1014,1.1015,745
20140901|2014-08-01 06:30,1,1.1015,1.1019,1.1012,1.1018,761
20140901|2014-08-01 07:00,1,1.1018,1.1022,1.101,1.101,2039
20140901|2014-08-01 07:30,1,1.1018,1.1058,1.1006,1.1034,4517
20140901|2014-08-01 08:00,1,1.1034,1.105,1.1032,1.1039,3754
20140901|2014-08-01 08:30,1,1.104,1.1042,1.103,1.1038,2678
20140901|2014-08-01 09:00,1,1.1036,1.1047,1.1024,1.1039,3676
20140901|2014-08-01 09:30,1,1.104,1.1064,1.1039,1.105,5053
20140901|2014-08-01 10:00,1,1.1051,1.1054,1.1044,1.1048,2242
20140901|2014-08-01 10:30,1,1.1048,1.1059,1.1047,1.1055,1177
20140901|2014-08-01 11:00,1,1.1055,1.1055,1.1045,1.1048,991
20140901|2014-08-01 11:30,1,1.1048,1.1051,1.1047,1.1049,584
20140901|2014-08-01 12:00,1,1.1049,1.1051,1.1046,1.1047,530
20140901|2014-08-01 12:30,1,1.1046,1.1047,1.1043,1.1043,649
20140901|2014-08-01 13:00,1,1.1043,1.1047,1.1042,1.1045,530
20140901|2014-08-01 13:30,1,1.1045,1.1045,1.1041,1.1043,1482
20140901|2014-08-01 14:00,1,1.1042,1.1043,1.1037,1.1039,734
20140901|2014-08-01 14:30,1,1.1039,1.104,1.1037,1.1038,394
20140901|2014-08-01 15:00,1,1.1038,1.1041,1.1037,1.1039,188
20140901|2014-08-01 15:30,1,1.1039,1.1046,1.1039,1.1042,92
20140901|2014-08-03 17:00,4,1.1044,1.1046,1.1039,1.1039,183
20140901|2014-08-03 17:30,4,1.1039,1.104,1.1038,1.1039,66
20140901|2014-08-03 18:00,4,1.1038,1.104,1.1038,1.1039,285
20140901|2014-08-03 18:30,4,1.1038,1.104,1.1038,1.1038,119
20140901|2014-08-03 19:00,4,1.1039,1.1042,1.1039,1.1041,68
20140901|2014-08-03 19:30,4,1.1042,1.1042,1.1039,1.104,79
20140901|2014-08-03 20:00,4,1.1039,1.104,1.1036,1.1036,136
20140901|2014-08-03 20:30,4,1.1037,1.1037,1.1032,1.1032,198
20140901|2014-08-03 21:00,4,1.1033,1.1035,1.1033,1.1034,94
20140901|2014-08-03 21:30,4,1.1034,1.1035,1.1034,1.1035,8
20140901|2014-08-03 22:00,4,1.1035,1.1036,1.1034,1.1036,15
20140901|2014-08-03 22:30,4,1.1037,1.1038,1.1037,1.1038,46
20140901|2014-08-03 23:00,4,1.1037,1.1037,1.1035,1.1037,49
20140901|2014-08-03 23:30,4,1.1037,1.1037,1.1036,1.1037,62
20140901|2014-08-04 00:00,4,1.1036,1.1036,1.1035,1.1035,62
20140901|2014-08-04 00:30,4,1.1035,1.1036,1.1034,1.1035,46
20140901|2014-08-04 01:00,4,1.1036,1.1038,1.1032,1.1036,611
20140901|2014-08-04 01:30,4,1.1036,1.1041,1.1031,1.1032,798
20140901|2014-08-04 02:00,4,1.1033,1.1036,1.103,1.1036,830
20140901|2014-08-04 02:30,4,1.1035,1.1044,1.1033,1.1042,798
20140901|2014-08-04 03:00,4,1.1042,1.1044,1.1039,1.1041,801
20140901|2014-08-04 03:30,4,1.104,1.1041,1.1037,1.104,706
20140901|2014-08-04 04:00,4,1.104,1.1043,1.1037,1.1037,762
20140901|2014-08-04 04:30,4,1.1037,1.1038,1.1034,1.1034,549
20140901|2014-08-04 05:00,4,1.1034,1.1038,1.1033,1.1037,710
20140901|2014-08-04 05:30,4,1.1037,1.1038,1.1034,1.1034,471
20140901|2014-08-04 06:00,4,1.1034,1.1034,1.1032,1.1032,521
20140901|2014-08-04 06:30,4,1.1032,1.1036,1.103,1.1034,1025
20140901|2014-08-04 07:00,4,1.1033,1.1038,1.1032,1.1037,1045
20140901|2014-08-04 07:30,4,1.1037,1.1037,1.1035,1.1037,547
20140901|2014-08-04 08:00,4,1.1036,1.1037,1.1035,1.1036,706
20140901|2014-08-04 08:30,4,1.1037,1.1039,1.1034,1.1037,2384
20140901|2014-08-04 09:00,4,1.1037,1.1039,1.1035,1.1038,1747
20140901|2014-08-04 09:30,4,1.1038,1.104,1.1035,1.1035,1233
20140901|2014-08-04 10:00,4,1.1035,1.1035,1.103,1.1033,1503
20140901|2014-08-04 10:30,4,1.1032,1.1033,1.1028,1.103,952
20140901|2014-08-04 11:00,4,1.103,1.103,1.1026,1.1026,751
20140901|2014-08-04 11:30,4,1.1027,1.1032,1.1025,1.1032,1030
20140901|2014-08-04 12:00,4,1.1032,1.1033,1.1031,1.1033,429
20140901|2014-08-04 12:30,4,1.1033,1.1035,1.1033,1.1035,286
20140901|2014-08-04 13:00,4,1.1035,1.1035,1.1032,1.1032,562
20140901|2014-08-04 13:30,4,1.1031,1.1033,1.103,1.103,653
20140901|2014-08-04 14:00,4,1.1031,1.1031,1.103,1.1031,171
20140901|2014-08-04 14:30,4,1.1032,1.1033,1.1031,1.1031,323
20140901|2014-08-04 15:00,4,1.1032,1.1034,1.1031,1.1033,65
20140901|2014-08-04 15:30,4,1.1032,1.1033,1.1031,1.1033,71
20140901|2014-08-04 17:00,5,1.103,1.1033,1.103,1.1032,16
20140901|2014-08-04 17:30,5,1.1031,1.1031,1.1031,1.1031,26
20140901|2014-08-04 18:00,5,1.103,1.1032,1.103,1.1031,38
20140901|2014-08-04 18:30,5,1.1032,1.1032,1.1032,1.1032,21
20140901|2014-08-04 19:00,5,1.1031,1.1032,1.103,1.1031,65
20140901|2014-08-04 19:30,5,1.1031,1.1032,1.103,1.1032,142
20140901|2014-08-04 20:00,5,1.1031,1.1032,1.103,1.1031,50
20140901|2014-08-04 20:30,5,1.103,1.103,1.1028,1.1029,14
20140901|2014-08-04 21:00,5,1.1029,1.103,1.1029,1.103,47
20140901|2014-08-04 21:30,5,1.103,1.103,1.1029,1.103,164
20140901|2014-08-04 22:00,5,1.103,1.1031,1.1029,1.103,27
20140901|2014-08-04 22:30,5,1.103,1.1031,1.103,1.103,27
20140901|2014-08-04 23:00,5,1.103,1.103,1.103,1.103,7
20140901|2014-08-04 23:30,5,1.103,1.1033,1.103,1.1031,82
20140901|2014-08-05 00:00,5,1.1031,1.1031,1.103,1.1031,98
20140901|2014-08-05 00:30,5,1.103,1.1034,1.103,1.1034,127
20140901|2014-08-05 01:00,5,1.1033,1.1034,1.1031,1.1032,259
20140901|2014-08-05 01:30,5,1.1031,1.1033,1.1029,1.1033,422
20140901|2014-08-05 02:00,5,1.1033,1.1035,1.1029,1.103,402
20140901|2014-08-05 02:30,5,1.103,1.103,1.1015,1.102,1800
20140901|2014-08-05 03:00,5,1.1019,1.1021,1.1016,1.102,1235
20140901|2014-08-05 03:30,5,1.102,1.102,1.0999,1.1003,2730
20140901|2014-08-05 04:00,5,1.1003,1.1009,1.1003,1.1007,1093
20140901|2014-08-05 04:30,5,1.1007,1.1008,1.1002,1.1003,805
20140901|2014-08-05 05:00,5,1.1004,1.1004,1.0997,1.0999,904
20140901|2014-08-05 05:30,5,1.1,1.1002,1.0997,1.1001,644
20140901|2014-08-05 06:00,5,1.1001,1.1002,1.0993,1.0998,1166
20140901|2014-08-05 06:30,5,1.0998,1.1001,1.0998,1.1,377
20140901|2014-08-05 07:00,5,1.1,1.1,1.0993,1.0997,1096
20140901|2014-08-05 07:30,5,1.0997,1.0999,1.0995,1.0996,566
20140901|2014-08-05 08:00,5,1.0996,1.0998,1.0996,1.0998,641
20140901|2014-08-05 08:30,5,1.0998,1.1,1.0993,1.0997,3804
20140901|2014-08-05 09:00,5,1.0996,1.0996,1.0982,1.0985,4858
20140901|2014-08-05 09:30,5,1.0985,1.0992,1.0978,1.0991,3150
20140901|2014-08-05 10:00,5,1.0991,1.0993,1.0987,1.0991,1473
20140901|2014-08-05 10:30,5,1.0991,1.0993,1.0984,1.0989,954
20140901|2014-08-05 11:00,5,1.0989,1.099,1.0983,1.0988,1023
20140901|2014-08-05 11:30,5,1.0987,1.0992,1.0987,1.0992,567
20140901|2014-08-05 12:00,5,1.0991,1.0993,1.0987,1.0987,502
20140901|2014-08-05 12:30,5,1.0987,1.0992,1.0986,1.0992,1201
20140901|2014-08-05 13:00,5,1.0992,1.1004,1.0991,1.1001,2252
20140901|2014-08-05 13:30,5,1.1001,1.1002,1.0997,1.0998,711
20140901|2014-08-05 14:00,5,1.0998,1.1003,1.0998,1.1001,521
20140901|2014-08-05 14:30,5,1.1001,1.1001,1.0998,1.0999,426
20140901|2014-08-05 15:00,5,1.0999,1.1003,1.0999,1.1,184
20140901|2014-08-05 15:30,5,1.1001,1.1003,1.1,1.1001,40
20140901|2014-08-05 17:00,6,1.0998,1.1,1.0997,1.0999,185
20140901|2014-08-05 17:30,6,1.0998,1.0998,1.0997,1.0997,30
20140901|2014-08-05 18:00,6,1.0997,1.0998,1.0996,1.0998,48
20140901|2014-08-05 18:30,6,1.0999,1.1,1.0998,1.1,50
20140901|2014-08-05 19:00,6,1.0999,1.1,1.0999,1.0999,30
20140901|2014-08-05 19:30,6,1.0999,1.0999,1.0995,1.0995,115
20140901|2014-08-05 20:00,6,1.0996,1.0997,1.0991,1.0991,206
20140901|2014-08-05 20:30,6,1.0992,1.0996,1.0992,1.0995,75
20140901|2014-08-05 21:00,6,1.0994,1.0997,1.0994,1.0996,74
20140901|2014-08-05 21:30,6,1.0996,1.0999,1.0996,1.0998,108
20140901|2014-08-05 22:00,6,1.0998,1.1,1.0998,1.0998,67
20140901|2014-08-05 22:30,6,1.0998,1.0998,1.0996,1.0997,129
20140901|2014-08-05 23:00,6,1.0998,1.0998,1.0996,1.0998,41
20140901|2014-08-05 23:30,6,1.0997,1.0997,1.0995,1.0996,143
20140901|2014-08-06 00:00,6,1.0995,1.0995,1.0993,1.0993,154
20140901|2014-08-06 00:30,6,1.0993,1.0996,1.0992,1.0992,151
20140901|2014-08-06 01:00,6,1.0992,1.0993,1.0982,1.0993,1311
20140901|2014-08-06 01:30,6,1.0993,1.0994,1.0986,1.0989,566
20140901|2014-08-06 02:00,6,1.099,1.0999,1.099,1.0999,1344
20140901|2014-08-06 02:30,6,1.0999,1.1004,1.0998,1.1002,1147
20140901|2014-08-06 03:00,6,1.1002,1.1004,1.1,1.1003,544
20140901|2014-08-06 03:30,6,1.1003,1.1004,1.0997,1.0999,1276
20140901|2014-08-06 04:00,6,1.0998,1.0999,1.0993,1.0996,1384
20140901|2014-08-06 04:30,6,1.0996,1.0997,1.099,1.0991,625
20140901|2014-08-06 05:00,6,1.0992,1.0992,1.0978,1.0979,972
20140901|2014-08-06 05:30,6,1.0978,1.0983,1.0974,1.098,1983
20140901|2014-08-06 06:00,6,1.098,1.0983,1.0978,1.0979,634
20140901|2014-08-06 06:30,6,1.098,1.0984,1.098,1.0983,643
20140901|2014-08-06 07:00,6,1.0983,1.099,1.0981,1.0986,1719
20140901|2014-08-06 07:30,6,1.0985,1.0996,1.0985,1.099,2435
20140901|2014-08-06 08:00,6,1.099,1.0995,1.0989,1.0992,1497
20140901|2014-08-06 08:30,6,1.0992,1.0993,1.0986,1.0988,1776
20140901|2014-08-06 09:00,6,1.0988,1.0999,1.0988,1.0998,2017
20140901|2014-08-06 09:30,6,1.0998,1.0999,1.0996,1.0999,1493
20140901|2014-08-06 10:00,6,1.0998,1.0999,1.0992,1.0994,1345
20140901|2014-08-06 10:30,6,1.0994,1.0997,1.0993,1.0997,801
20140901|2014-08-06 11:00,6,1.0996,1.1021,1.0995,1.1019,6172
20140901|2014-08-06 11:30,6,1.1018,1.1025,1.101,1.1011,2206
20140901|2014-08-06 12:00,6,1.1011,1.1013,1.1009,1.1013,419
20140901|2014-08-06 12:30,6,1.1013,1.1027,1.1011,1.1021,1317
20140901|2014-08-06 13:00,6,1.1022,1.1022,1.1017,1.1022,719
20140901|2014-08-06 13:30,6,1.1022,1.1023,1.1016,1.1018,749
20140901|2014-08-06 14:00,6,1.1018,1.1023,1.1016,1.1022,452
20140901|2014-08-06 14:30,6,1.1022,1.1022,1.1019,1.102,401
20140901|2014-08-06 15:00,6,1.102,1.1022,1.1018,1.1022,232
20140901|2014-08-06 15:30,6,1.1022,1.1023,1.102,1.102,41
20140901|2014-08-06 17:00,7,1.1021,1.1021,1.1017,1.1018,121
20140901|2014-08-06 17:30,7,1.1018,1.102,1.1017,1.102,36
20140901|2014-08-06 18:00,7,1.1021,1.1022,1.1021,1.1021,44
20140901|2014-08-06 18:30,7,1.1019,1.102,1.1018,1.1018,36
20140901|2014-08-06 19:00,7,1.1017,1.1023,1.1017,1.1023,125
20140901|2014-08-06 19:30,7,1.1023,1.1023,1.1019,1.1019,61
20140901|2014-08-06 20:00,7,1.1019,1.102,1.1019,1.1019,53
20140901|2014-08-06 20:30,7,1.1019,1.1026,1.1018,1.1025,297
20140901|2014-08-06 21:00,7,1.1025,1.1025,1.1022,1.1024,40
20140901|2014-08-06 21:30,7,1.1024,1.1024,1.1021,1.1021,18
20140901|2014-08-06 22:00,7,1.1021,1.1024,1.1021,1.1022,54
20140901|2014-08-06 22:30,7,1.1023,1.1025,1.1023,1.1025,106
20140901|2014-08-06 23:00,7,1.1024,1.1025,1.1023,1.1025,14
20140901|2014-08-06 23:30,7,1.1024,1.1024,1.1022,1.1022,17
20140901|2014-08-07 00:00,7,1.1023,1.1023,1.1015,1.1019,361
20140901|2014-08-07 00:30,7,1.1018,1.1022,1.1018,1.1018,204
20140901|2014-08-07 01:00,7,1.1018,1.1018,1.1008,1.1014,951
20140901|2014-08-07 01:30,7,1.1013,1.1016,1.1011,1.1014,319
20140901|2014-08-07 02:00,7,1.1014,1.1017,1.1008,1.1008,705
20140901|2014-08-07 02:30,7,1.1008,1.1011,1.1007,1.1009,676
20140901|2014-08-07 03:00,7,1.1008,1.1009,1.1002,1.1006,730
20140901|2014-08-07 03:30,7,1.1006,1.1009,1.1005,1.1008,376
20140901|2014-08-07 04:00,7,1.1008,1.1009,1.1005,1.1008,305
20140901|2014-08-07 04:30,7,1.1008,1.1011,1.1006,1.101,459
20140901|2014-08-07 05:00,7,1.1011,1.1012,1.101,1.101,384
20140901|2014-08-07 05:30,7,1.101,1.1012,1.1009,1.101,246
20140901|2014-08-07 06:00,7,1.101,1.1015,1.1008,1.1015,1134
20140901|2014-08-07 06:30,7,1.1014,1.1015,1.101,1.101,851
20140901|2014-08-07 07:00,7,1.101,1.1011,1.1003,1.1011,1192
20140901|2014-08-07 07:30,7,1.1007,1.1032,1.0989,1.1024,7127
20140901|2014-08-07 08:00,7,1.1025,1.1029,1.1003,1.1004,2549
20140901|2014-08-07 08:30,7,1.1005,1.1008,1.0988,1.0994,4042
20140901|2014-08-07 09:00,7,1.0994,1.0994,1.0985,1.0991,1880
20140901|2014-08-07 09:30,7,1.0991,1.1003,1.0991,1.0999,1593
20140901|2014-08-07 10:00,7,1.1,1.1003,1.0997,1.1,1107
20140901|2014-08-07 10:30,7,1.1001,1.101,1.0999,1.1008,1017
20140901|2014-08-07 11:00,7,1.1008,1.1008,1.0998,1.0999,835
20140901|2014-08-07 11:30,7,1.0999,1.1,1.0994,1.0998,522
20140901|2014-08-07 12:00,7,1.0998,1.1,1.0997,1.0998,452
20140901|2014-08-07 12:30,7,1.0998,1.1002,1.0996,1.1001,355
20140901|2014-08-07 13:00,7,1.1001,1.1008,1.1001,1.1007,461
20140901|2014-08-07 13:30,7,1.1008,1.1011,1.1004,1.1004,852
20140901|2014-08-07 14:00,7,1.1004,1.1009,1.1003,1.1009,255
20140901|2014-08-07 14:30,7,1.1008,1.101,1.1007,1.1008,339
20140901|2014-08-07 15:00,7,1.1008,1.1008,1.1005,1.1005,166
20140901|2014-08-07 15:30,7,1.1004,1.1005,1.1002,1.1005,104
20140901|2014-08-07 17:00,8,1.1003,1.1004,1.1003,1.1004,23
20140901|2014-08-07 17:30,8,1.1003,1.1003,1.1002,1.1003,15
20140901|2014-08-07 18:00,8,1.1004,1.1004,1.1003,1.1003,53
20140901|2014-08-07 18:30,8,1.1003,1.1003,1.1002,1.1002,17
20140901|2014-08-07 19:00,8,1.1003,1.1006,1.1003,1.1003,421
20140901|2014-08-07 19:30,8,1.1003,1.1003,1.0999,1.0999,119
20140901|2014-08-07 20:00,8,1.0999,1.1,1.0994,1.0996,158
20140901|2014-08-07 20:30,8,1.0996,1.1,1.0993,1.1,248
20140901|2014-08-07 21:00,8,1.1,1.1027,1.0998,1.1027,1557
20140901|2014-08-07 21:30,8,1.1027,1.1027,1.102,1.1022,380
20140901|2014-08-07 22:00,8,1.1022,1.1022,1.1015,1.1015,192
20140901|2014-08-07 22:30,8,1.1016,1.1016,1.101,1.1012,267
20140901|2014-08-07 23:00,8,1.1012,1.1015,1.1012,1.1014,34
20140901|2014-08-07 23:30,8,1.1014,1.1018,1.1014,1.1018,112
20140901|2014-08-08 00:00,8,1.1017,1.1019,1.1015,1.1015,94
20140901|2014-08-08 00:30,8,1.1015,1.1017,1.1013,1.1014,196
20140901|2014-08-08 01:00,8,1.1014,1.1028,1.1014,1.1027,788
20140901|2014-08-08 01:30,8,1.1028,1.1056,1.1026,1.1045,2957
20140901|2014-08-08 02:00,8,1.1045,1.1047,1.1033,1.1034,2119
20140901|2014-08-08 02:30,8,1.1035,1.1041,1.1028,1.103,1283
20140901|2014-08-08 03:00,8,1.1031,1.1039,1.1029,1.1038,1336
20140901|2014-08-08 03:30,8,1.1037,1.1042,1.1035,1.1035,916
20140901|2014-08-08 04:00,8,1.1036,1.104,1.1034,1.1038,1059
20140901|2014-08-08 04:30,8,1.1038,1.1047,1.1037,1.104,997
20140901|2014-08-08 05:00,8,1.104,1.1045,1.1039,1.1044,599
20140901|2014-08-08 05:30,8,1.1044,1.105,1.1042,1.1042,1116
20140901|2014-08-08 06:00,8,1.1042,1.1044,1.1031,1.1032,1617
20140901|2014-08-08 06:30,8,1.1031,1.1039,1.1031,1.1035,463
20140901|2014-08-08 07:00,8,1.1034,1.1038,1.1031,1.1034,1287
20140901|2014-08-08 07:30,8,1.1033,1.104,1.1027,1.1037,2056
20140901|2014-08-08 08:00,8,1.1038,1.1041,1.1031,1.1035,1439
20140901|2014-08-08 08:30,8,1.1036,1.1043,1.1035,1.104,2510
20140901|2014-08-08 09:00,8,1.104,1.1066,1.104,1.1065,4698
20140901|2014-08-08 09:30,8,1.1065,1.1074,1.1053,1.1053,4618
20140901|2014-08-08 10:00,8,1.1053,1.106,1.1052,1.1059,1764
20140901|2014-08-08 10:30,8,1.1058,1.1059,1.1052,1.1053,870
20140901|2014-08-08 11:00,8,1.1052,1.1052,1.1047,1.1052,847
20140901|2014-08-08 11:30,8,1.1052,1.1056,1.1052,1.1055,670
20140901|2014-08-08 12:00,8,1.1055,1.1057,1.105,1.1051,1444
20140901|2014-08-08 12:30,8,1.1051,1.1053,1.1047,1.1051,1035
20140901|2014-08-08 13:00,8,1.105,1.105,1.1044,1.1045,623
20140901|2014-08-08 13:30,8,1.1045,1.1049,1.1045,1.1049,986
20140901|2014-08-08 14:00,8,1.1048,1.1049,1.1044,1.1047,502
20140901|2014-08-08 14:30,8,1.1047,1.1049,1.1046,1.1048,358
20140901|2014-08-08 15:00,8,1.1048,1.1049,1.1044,1.1047,164
20140901|2014-08-08 15:30,8,1.1048,1.1051,1.1045,1.1045,75
20140901|2014-08-10 17:00,11,1.1046,1.1047,1.1041,1.1042,560
20140901|2014-08-10 17:30,11,1.1041,1.1044,1.1041,1.1043,91
20140901|2014-08-10 18:00,11,1.1042,1.1045,1.1042,1.1042,65
20140901|2014-08-10 18:30,11,1.1042,1.1043,1.1041,1.1041,45
20140901|2014-08-10 19:00,11,1.1041,1.1044,1.104,1.1044,115
20140901|2014-08-10 19:30,11,1.1044,1.1044,1.1041,1.1041,102
20140901|2014-08-10 20:00,11,1.104,1.1041,1.1038,1.1039,141
20140901|2014-08-10 20:30,11,1.1039,1.1039,1.1038,1.1038,36
20140901|2014-08-10 21:00,11,1.1039,1.104,1.1037,1.1038,55
20140901|2014-08-10 21:30,11,1.1037,1.1039,1.1037,1.1038,42
20140901|2014-08-10 22:00,11,1.1038,1.1039,1.1038,1.1038,77
20140901|2014-08-10 22:30,11,1.1038,1.104,1.1038,1.1039,28
20140901|2014-08-10 23:00,11,1.104,1.104,1.104,1.104,22
20140901|2014-08-10 23:30,11,1.104,1.104,1.104,1.104,23
20140901|2014-08-11 00:00,11,1.104,1.1041,1.1038,1.1038,47
20140901|2014-08-11 00:30,11,1.1039,1.1042,1.1039,1.1039,244
20140901|2014-08-11 01:00,11,1.1039,1.1042,1.1036,1.1039,954
20140901|2014-08-11 01:30,11,1.104,1.1041,1.1036,1.1038,474
20140901|2014-08-11 02:00,11,1.1038,1.1041,1.1034,1.1039,1132
20140901|2014-08-11 02:30,11,1.1038,1.1042,1.1037,1.1039,660
20140901|2014-08-11 03:00,11,1.104,1.1041,1.1033,1.1035,1335
20140901|2014-08-11 03:30,11,1.1035,1.1038,1.1033,1.1036,648
20140901|2014-08-11 04:00,11,1.1036,1.1036,1.1033,1.1034,352
20140901|2014-08-11 04:30,11,1.1035,1.1038,1.1034,1.1037,311
20140901|2014-08-11 05:00,11,1.1038,1.104,1.1038,1.104,283
20140901|2014-08-11 05:30,11,1.1041,1.1041,1.1037,1.1041,346
20140901|2014-08-11 06:00,11,1.1042,1.1043,1.1039,1.104,627
20140901|2014-08-11 06:30,11,1.1041,1.1041,1.1037,1.1039,453
20140901|2014-08-11 07:00,11,1.1039,1.1044,1.1033,1.1044,1521
20140901|2014-08-11 07:30,11,1.1043,1.1043,1.1039,1.1043,901
20140901|2014-08-11 08:00,11,1.1042,1.1042,1.1036,1.1038,995
20140901|2014-08-11 08:30,11,1.1038,1.1038,1.1033,1.1034,930
20140901|2014-08-11 09:00,11,1.1035,1.1036,1.1033,1.1035,1036
20140901|2014-08-11 09:30,11,1.1035,1.1038,1.1035,1.1038,884
20140901|2014-08-11 10:00,11,1.1039,1.1039,1.1034,1.1034,773
20140901|2014-08-11 10:30,11,1.1034,1.1038,1.1032,1.1035,648
20140901|2014-08-11 11:00,11,1.1036,1.1037,1.1033,1.1037,546
20140901|2014-08-11 11:30,11,1.1037,1.1037,1.1035,1.1035,462
20140901|2014-08-11 12:00,11,1.1036,1.1037,1.1032,1.1037,456
20140901|2014-08-11 12:30,11,1.1037,1.1039,1.1037,1.1038,141
20140901|2014-08-11 13:00,11,1.1039,1.1039,1.1037,1.1037,86
20140901|2014-08-11 13:30,11,1.1037,1.1037,1.1032,1.1032,710
20140901|2014-08-11 14:00,11,1.1032,1.1034,1.1032,1.1034,607
20140901|2014-08-11 14:30,11,1.1034,1.1034,1.1032,1.1032,407
20140901|2014-08-11 15:00,11,1.1032,1.1033,1.1032,1.1033,207
20140901|2014-08-11 15:30,11,1.1033,1.1033,1.103,1.1032,155
20140901|2014-08-11 17:00,12,1.1031,1.1034,1.1031,1.1032,66
20140901|2014-08-11 17:30,12,1.1032,1.1033,1.1032,1.1032,63
20140901|2014-08-11 18:00,12,1.1031,1.1032,1.1027,1.1027,144
20140901|2014-08-11 18:30,12,1.1028,1.1031,1.1027,1.103,72
20140901|2014-08-11 19:00,12,1.1029,1.1029,1.1025,1.1025,172
20140901|2014-08-11 19:30,12,1.1025,1.1025,1.1021,1.1024,161
20140901|2014-08-11 20:00,12,1.1023,1.1024,1.1011,1.1014,508
20140901|2014-08-11 20:30,12,1.1014,1.1018,1.1014,1.1017,128
20140901|2014-08-11 21:00,12,1.1018,1.1021,1.1017,1.1019,161
20140901|2014-08-11 21:30,12,1.1019,1.1019,1.1016,1.1017,94
20140901|2014-08-11 22:00,12,1.1017,1.102,1.1016,1.1019,148
20140901|2014-08-11 22:30,12,1.1019,1.102,1.1017,1.1018,91
20140901|2014-08-11 23:00,12,1.1018,1.1019,1.1017,1.1019,67
20140901|2014-08-11 23:30,12,1.102,1.1022,1.102,1.102,101
20140901|2014-08-12 00:00,12,1.102,1.1021,1.1019,1.1021,34
20140901|2014-08-12 00:30,12,1.102,1.102,1.1016,1.1018,215
20140901|2014-08-12 01:00,12,1.1018,1.102,1.1012,1.1013,531
20140901|2014-08-12 01:30,12,1.1013,1.1013,1.1007,1.1012,685
20140901|2014-08-12 02:00,12,1.1012,1.1019,1.1012,1.1018,667
20140901|2014-08-12 02:30,12,1.1019,1.1022,1.1017,1.1018,595
20140901|2014-08-12 03:00,12,1.1018,1.1018,1.1009,1.1011,769
20140901|2014-08-12 03:30,12,1.1011,1.1011,1.1003,1.1004,1071
20140901|2014-08-12 04:00,12,1.1003,1.1003,1.0992,1.0992,2388
20140901|2014-08-12 04:30,12,1.0992,1.0994,1.099,1.0991,1084
20140901|2014-08-12 05:00,12,1.0992,1.0992,1.0988,1.099,822
20140901|2014-08-12 05:30,12,1.099,1.0991,1.0987,1.099,393
20140901|2014-08-12 06:00,12,1.099,1.0997,1.099,1.0995,641
20140901|2014-08-12 06:30,12,1.0995,1.0997,1.0993,1.0993,672
20140901|2014-08-12 07:00,12,1.0992,1.1008,1.0992,1.1008,1984
20140901|2014-08-12 07:30,12,1.1008,1.1009,1.1003,1.1004,1504
20140901|2014-08-12 08:00,12,1.1004,1.1015,1.1002,1.1009,2502
20140901|2014-08-12 08:30,12,1.1008,1.1011,1.1006,1.1011,1674
20140901|2014-08-12 09:00,12,1.1011,1.1011,1.0999,1.1,1812
20140901|2014-08-12 09:30,12,1.1,1.1012,1.1,1.1011,1376
20140901|2014-08-12 10:00,12,1.1011,1.1014,1.1009,1.1012,1187
20140901|2014-08-12 10:30,12,1.1012,1.1014,1.1011,1.1012,428
20140901|2014-08-12 11:00,12,1.1012,1.1016,1.1011,1.1013,503
20140901|2014-08-12 11:30,12,1.1013,1.1015,1.1012,1.1013,492
20140901|2014-08-12 12:00,12,1.1013,1.102,1.1012,1.102,358
20140901|2014-08-12 12:30,12,1.102,1.1021,1.1018,1.1021,335
20140901|2014-08-12 13:00,12,1.1021,1.1023,1.1019,1.102,598
20140901|2014-08-12 13:30,12,1.102,1.1022,1.1019,1.102,829
20140901|2014-08-12 14:00,12,1.102,1.102,1.1019,1.102,174
20140901|2014-08-12 14:30,12,1.102,1.102,1.1019,1.102,143
20140901|2014-08-12 15:00,12,1.102,1.1021,1.1019,1.102,84
20140901|2014-08-12 15:30,12,1.102,1.1021,1.102,1.102,21
20140901|2014-08-12 17:00,13,1.102,1.1023,1.102,1.1022,128
20140901|2014-08-12 17:30,13,1.1022,1.1023,1.1022,1.1022,7
20140901|2014-08-12 18:00,13,1.1023,1.1023,1.1021,1.1022,25
20140901|2014-08-12 18:30,13,1.1022,1.1022,1.102,1.102,24
20140901|2014-08-12 19:00,13,1.102,1.1022,1.1019,1.1021,116
20140901|2014-08-12 19:30,13,1.102,1.1021,1.1018,1.102,80
20140901|2014-08-12 20:00,13,1.102,1.102,1.102,1.102,15
20140901|2014-08-12 20:30,13,1.1018,1.1021,1.1018,1.1019,67
20140901|2014-08-12 21:00,13,1.1019,1.1019,1.1016,1.1016,110
20140901|2014-08-12 21:30,13,1.1016,1.1016,1.1015,1.1016,134
20140901|2014-08-12 22:00,13,1.1017,1.1017,1.1017,1.1017,29
20140901|2014-08-12 22:30,13,1.1017,1.1019,1.1017,1.1019,45
20140901|2014-08-12 23:00,13,1.1018,1.1019,1.1017,1.1018,69
20140901|2014-08-12 23:30,13,1.1017,1.1017,1.1016,1.1016,40
20140901|2014-08-13 00:00,13,1.1015,1.1016,1.1015,1.1016,42
20140901|2014-08-13 00:30,13,1.1015,1.1017,1.1015,1.1016,91
20140901|2014-08-13 01:00,13,1.1017,1.1023,1.1016,1.1022,309
20140901|2014-08-13 01:30,13,1.1022,1.1024,1.1017,1.102,569
20140901|2014-08-13 02:00,13,1.1019,1.1019,1.1001,1.1004,1077
20140901|2014-08-13 02:30,13,1.1004,1.1005,1.1,1.1002,686
20140901|2014-08-13 03:00,13,1.1002,1.1005,1.0997,1.0998,396
20140901|2014-08-13 03:30,13,1.0998,1.1006,1.0998,1.1001,685
20140901|2014-08-13 04:00,13,1.1001,1.1001,1.0993,1.0995,653
20140901|2014-08-13 04:30,13,1.0995,1.1013,1.0993,1.1007,1763
20140901|2014-08-13 05:00,13,1.1007,1.1007,1.1002,1.1007,478
20140901|2014-08-13 05:30,13,1.1007,1.1009,1.1005,1.1009,567
20140901|2014-08-13 06:00,13,1.1009,1.1019,1.1009,1.1018,847
20140901|2014-08-13 06:30,13,1.1018,1.1018,1.1014,1.1015,652
20140901|2014-08-13 07:00,13,1.1014,1.1015,1.1011,1.1014,824
20140901|2014-08-13 07:30,13,1.1014,1.1062,1.1008,1.1059,7598
20140901|2014-08-13 08:00,13,1.106,1.1062,1.1041,1.1042,3098
20140901|2014-08-13 08:30,13,1.1041,1.1041,1.1032,1.1039,2078
20140901|2014-08-13 09:00,13,1.1038,1.1039,1.1024,1.1031,2211
20140901|2014-08-13 09:30,13,1.1031,1.1034,1.1029,1.103,1522
20140901|2014-08-13 10:00,13,1.103,1.1031,1.1025,1.1025,1393
20140901|2014-08-13 10:30,13,1.1025,1.1025,1.1007,1.1016,2761
20140901|2014-08-13 11:00,13,1.1016,1.1019,1.1013,1.1016,592
20140901|2014-08-13 11:30,13,1.1016,1.1023,1.1016,1.1023,558
20140901|2014-08-13 12:00,13,1.1022,1.1024,1.102,1.1021,493
20140901|2014-08-13 12:30,13,1.1022,1.1023,1.102,1.1021,136
20140901|2014-08-13 13:00,13,1.1021,1.1024,1.1021,1.1024,634
20140901|2014-08-13 13:30,13,1.1025,1.1027,1.1024,1.1026,875
20140901|2014-08-13 14:00,13,1.1025,1.1026,1.1023,1.1023,210
20140901|2014-08-13 14:30,13,1.1023,1.1023,1.102,1.1021,280
20140901|2014-08-13 15:00,13,1.1021,1.1024,1.1021,1.1023,56
20140901|2014-08-13 15:30,13,1.1022,1.1023,1.1021,1.1022,73
20140901|2014-08-13 17:00,14,1.1022,1.1022,1.1019,1.102,67
20140901|2014-08-13 17:30,14,1.1021,1.1023,1.1021,1.1021,28
20140901|2014-08-13 18:00,14,1.1022,1.1022,1.1021,1.1022,31
20140901|2014-08-13 18:30,14,1.1022,1.1022,1.1022,1.1022,11
20140901|2014-08-13 19:00,14,1.1022,1.1022,1.1019,1.102,101
20140901|2014-08-13 19:30,14,1.1019,1.102,1.1017,1.1017,81
20140901|2014-08-13 20:00,14,1.1018,1.1018,1.1012,1.1012,126
20140901|2014-08-13 20:30,14,1.1012,1.1015,1.1012,1.1014,81
20140901|2014-08-13 21:00,14,1.1015,1.1017,1.1014,1.1016,28
20140901|2014-08-13 21:30,14,1.1016,1.1016,1.1014,1.1015,51
20140901|2014-08-13 22:00,14,1.1015,1.1017,1.1015,1.1017,51
20140901|2014-08-13 22:30,14,1.1017,1.1021,1.1017,1.102,245
20140901|2014-08-13 23:00,14,1.1019,1.1019,1.1019,1.1019,54
20140901|2014-08-13 23:30,14,1.102,1.1021,1.102,1.1021,47
20140901|2014-08-14 00:00,14,1.1021,1.1024,1.1018,1.1023,138
20140901|2014-08-14 00:30,14,1.1023,1.1023,1.1015,1.1017,228
20140901|2014-08-14 01:00,14,1.1016,1.1017,1.1009,1.1015,619
20140901|2014-08-14 01:30,14,1.1016,1.1025,1.1015,1.1022,360
20140901|2014-08-14 02:00,14,1.1022,1.1031,1.1021,1.1026,675
20140901|2014-08-14 02:30,14,1.1027,1.1027,1.1022,1.1022,804
20140901|2014-08-14 03:00,14,1.1022,1.1023,1.1018,1.102,309
20140901|2014-08-14 03:30,14,1.102,1.1028,1.102,1.1024,597
20140901|2014-08-14 04:00,14,1.1023,1.1052,1.1019,1.1049,1961
20140901|2014-08-14 04:30,14,1.1049,1.1057,1.1043,1.1043,2232
20140901|2014-08-14 05:00,14,1.1042,1.1042,1.1032,1.1037,840
20140901|2014-08-14 05:30,14,1.1037,1.104,1.1034,1.1035,658
20140901|2014-08-14 06:00,14,1.1034,1.1046,1.1034,1.1037,1114
20140901|2014-08-14 06:30,14,1.1036,1.1039,1.1034,1.1034,443
20140901|2014-08-14 07:00,14,1.1034,1.1041,1.1033,1.1039,892
20140901|2014-08-14 07:30,14,1.1037,1.107,1.1037,1.1063,4212
20140901|2014-08-14 08:00,14,1.1062,1.1062,1.1052,1.1058,2788
20140901|2014-08-14 08:30,14,1.1058,1.107,1.1057,1.1068,2025
20140901|2014-08-14 09:00,14,1.1068,1.1068,1.1059,1.106,1231
20140901|2014-08-14 09:30,14,1.106,1.1061,1.1049,1.1051,1890
20140901|2014-08-14 10:00,14,1.1051,1.1053,1.1045,1.1047,1283
20140901|2014-08-14 10:30,14,1.1046,1.105,1.1043,1.1044,926
20140901|2014-08-14 11:00,14,1.1044,1.1045,1.1038,1.1038,521
20140901|2014-08-14 11:30,14,1.1038,1.1039,1.1035,1.1036,666
20140901|2014-08-14 12:00,14,1.1035,1.1038,1.1031,1.1035,1737
20140901|2014-08-14 12:30,14,1.1035,1.1035,1.1032,1.1032,260
20140901|2014-08-14 13:00,14,1.1032,1.1033,1.1029,1.1033,651
20140901|2014-08-14 13:30,14,1.1034,1.1037,1.1034,1.1035,504
20140901|2014-08-14 14:00,14,1.1035,1.1036,1.1034,1.1036,197
20140901|2014-08-14 14:30,14,1.1036,1.1037,1.1035,1.1036,268
20140901|2014-08-14 15:00,14,1.1036,1.1036,1.1033,1.1034,123
20140901|2014-08-14 15:30,14,1.1034,1.1035,1.1033,1.1034,58
20140901|2014-08-14 17:00,15,1.1032,1.1033,1.1029,1.1029,87
20140901|2014-08-14 17:30,15,1.1029,1.1031,1.1029,1.1031,18
20140901|2014-08-14 18:00,15,1.1032,1.1032,1.1029,1.1031,55
20140901|2014-08-14 18:30,15,1.103,1.103,1.1028,1.1029,25
20140901|2014-08-14 19:00,15,1.1029,1.1031,1.1028,1.1031,109
20140901|2014-08-14 19:30,15,1.1031,1.1032,1.1028,1.1028,108
20140901|2014-08-14 20:00,15,1.1029,1.1031,1.1027,1.1029,169
20140901|2014-08-14 20:30,15,1.1029,1.103,1.1028,1.103,25
20140901|2014-08-14 21:00,15,1.1029,1.1029,1.1028,1.1028,42
20140901|2014-08-14 21:30,15,1.1029,1.103,1.1028,1.1029,31
20140901|2014-08-14 22:00,15,1.1029,1.103,1.1029,1.1029,26
20140901|2014-08-14 22:30,15,1.103,1.1031,1.103,1.1031,25
20140901|2014-08-14 23:00,15,1.1032,1.1035,1.1032,1.1034,93
20140901|2014-08-14 23:30,15,1.1035,1.1035,1.1032,1.1033,33
20140901|2014-08-15 00:00,15,1.1033,1.1034,1.1031,1.1032,72
20140901|2014-08-15 00:30,15,1.1031,1.1034,1.1031,1.1034,134
20140901|2014-08-15 01:00,15,1.1035,1.1036,1.1028,1.1029,509
20140901|2014-08-15 01:30,15,1.1029,1.1033,1.1027,1.1033,438
20140901|2014-08-15 02:00,15,1.1033,1.1041,1.1032,1.104,770
20140901|2014-08-15 02:30,15,1.104,1.1046,1.1036,1.1046,1106
20140901|2014-08-15 03:00,15,1.1045,1.1053,1.1042,1.1053,808
20140901|2014-08-15 03:30,15,1.1053,1.1055,1.1048,1.1048,522
20140901|2014-08-15 04:00,15,1.1048,1.1049,1.1043,1.1046,541
20140901|2014-08-15 04:30,15,1.1045,1.1045,1.1028,1.1028,1060
20140901|2014-08-15 05:00,15,1.1028,1.1045,1.1028,1.1041,1483
20140901|2014-08-15 05:30,15,1.1042,1.1043,1.1041,1.1043,228
20140901|2014-08-15 06:00,15,1.1042,1.1053,1.1042,1.105,470
20140901|2014-08-15 06:30,15,1.1051,1.1057,1.1051,1.1056,661
20140901|2014-08-15 07:00,15,1.1057,1.1063,1.1054,1.1061,1264
20140901|2014-08-15 07:30,15,1.106,1.1072,1.1043,1.1065,3375
20140901|2014-08-15 08:00,15,1.1065,1.1069,1.1056,1.1057,1397
20140901|2014-08-15 08:30,15,1.1057,1.1065,1.1055,1.106,1566
20140901|2014-08-15 09:00,15,1.106,1.1064,1.1053,1.1061,1546
20140901|2014-08-15 09:30,15,1.1061,1.1082,1.1059,1.1062,3471
20140901|2014-08-15 10:00,15,1.1062,1.1078,1.1061,1.1076,3437
20140901|2014-08-15 10:30,15,1.1075,1.1082,1.1071,1.1081,2317
20140901|2014-08-15 11:00,15,1.1082,1.1084,1.1071,1.1072,1555
20140901|2014-08-15 11:30,15,1.1072,1.1074,1.1068,1.1074,818
20140901|2014-08-15 12:00,15,1.1074,1.1075,1.1069,1.1073,808
20140901|2014-08-15 12:30,15,1.1073,1.1079,1.1073,1.1077,613
20140901|2014-08-15 13:00,15,1.1077,1.1081,1.1075,1.1077,690
20140901|2014-08-15 13:30,15,1.1078,1.1082,1.1078,1.108,1209
20140901|2014-08-15 14:00,15,1.1081,1.1082,1.1076,1.1078,521
20140901|2014-08-15 14:30,15,1.1078,1.1083,1.1077,1.1081,368
20140901|2014-08-15 15:00,15,1.1081,1.1083,1.1078,1.1079,182
20140901|2014-08-15 15:30,15,1.108,1.1083,1.1079,1.108,76
20140901|2014-08-17 17:00,18,1.1072,1.1072,1.1069,1.107,269
20140901|2014-08-17 17:30,18,1.107,1.1071,1.1069,1.1069,35
20140901|2014-08-17 18:00,18,1.1068,1.1072,1.1068,1.1071,84
20140901|2014-08-17 18:30,18,1.1071,1.1072,1.1067,1.107,98
20140901|2014-08-17 19:00,18,1.107,1.1073,1.107,1.1073,139
20140901|2014-08-17 19:30,18,1.1072,1.1073,1.107,1.1071,88
20140901|2014-08-17 20:00,18,1.1071,1.1074,1.1071,1.1072,171
20140901|2014-08-17 20:30,18,1.1072,1.1075,1.1072,1.1074,60
20140901|2014-08-17 21:00,18,1.1074,1.1077,1.1074,1.1077,85
20140901|2014-08-17 21:30,18,1.1077,1.1079,1.1077,1.1079,63
20140901|2014-08-17 22:00,18,1.1079,1.1081,1.1079,1.108,30
20140901|2014-08-17 22:30,18,1.108,1.1081,1.1078,1.1078,22
20140901|2014-08-17 23:00,18,1.1078,1.1079,1.1077,1.1078,35
20140901|2014-08-17 23:30,18,1.1077,1.1079,1.1076,1.1078,58
20140901|2014-08-18 00:00,18,1.1078,1.1078,1.1072,1.1072,194
20140901|2014-08-18 00:30,18,1.1071,1.1072,1.1067,1.1067,514
20140901|2014-08-18 01:00,18,1.1068,1.1069,1.1062,1.1065,575
20140901|2014-08-18 01:30,18,1.1065,1.1065,1.1057,1.1059,537
20140901|2014-08-18 02:00,18,1.1059,1.1062,1.1056,1.1061,755
20140901|2014-08-18 02:30,18,1.1061,1.1062,1.1056,1.106,808
20140901|2014-08-18 03:00,18,1.106,1.1062,1.1056,1.1057,544
20140901|2014-08-18 03:30,18,1.1056,1.106,1.1056,1.1058,524
20140901|2014-08-18 04:00,18,1.1058,1.1063,1.1058,1.1062,431
20140901|2014-08-18 04:30,18,1.1063,1.1065,1.1061,1.1065,482
20140901|2014-08-18 05:00,18,1.1065,1.1066,1.1062,1.1065,486
20140901|2014-08-18 05:30,18,1.1065,1.1065,1.1058,1.106,453
20140901|2014-08-18 06:00,18,1.106,1.1063,1.106,1.1063,293
20140901|2014-08-18 06:30,18,1.1063,1.1064,1.106,1.106,367
20140901|2014-08-18 07:00,18,1.106,1.106,1.1052,1.1056,1085
20140901|2014-08-18 07:30,18,1.1056,1.1058,1.1055,1.1056,587
20140901|2014-08-18 08:00,18,1.1057,1.1058,1.1053,1.1053,956
20140901|2014-08-18 08:30,18,1.1052,1.1054,1.1036,1.1037,3008
20140901|2014-08-18 09:00,18,1.1037,1.1042,1.1032,1.1036,3106
20140901|2014-08-18 09:30,18,1.1036,1.104,1.1035,1.1037,1382
20140901|2014-08-18 10:00,18,1.1037,1.1039,1.1028,1.1029,1125
20140901|2014-08-18 10:30,18,1.103,1.1035,1.1028,1.1033,1398
20140901|2014-08-18 11:00,18,1.1032,1.1036,1.103,1.1036,633
20140901|2014-08-18 11:30,18,1.1035,1.1036,1.1033,1.1035,347
20140901|2014-08-18 12:00,18,1.1035,1.1036,1.1034,1.1035,245
20140901|2014-08-18 12:30,18,1.1035,1.1037,1.1035,1.1037,198
20140901|2014-08-18 13:00,18,1.1037,1.1037,1.1035,1.1035,187
20140901|2014-08-18 13:30,18,1.1035,1.1036,1.1032,1.1034,571
20140901|2014-08-18 14:00,18,1.1033,1.1034,1.1032,1.1033,295
20140901|2014-08-18 14:30,18,1.1034,1.1036,1.1033,1.1035,225
20140901|2014-08-18 15:00,18,1.1034,1.1034,1.1032,1.1032,116
20140901|2014-08-18 15:30,18,1.1032,1.1035,1.1032,1.1034,75
20140901|2014-08-18 17:00,19,1.1032,1.1034,1.1031,1.1033,116
20140901|2014-08-18 17:30,19,1.1032,1.1032,1.1031,1.1031,9
20140901|2014-08-18 18:00,19,1.1031,1.1032,1.103,1.103,23
20140901|2014-08-18 18:30,19,1.1031,1.1031,1.103,1.103,27
20140901|2014-08-18 19:00,19,1.1031,1.1031,1.1024,1.1025,251
20140901|2014-08-18 19:30,19,1.1025,1.1027,1.1025,1.1027,67
20140901|2014-08-18 20:00,19,1.1027,1.1028,1.1027,1.1028,22
20140901|2014-08-18 20:30,19,1.1028,1.1031,1.1027,1.103,110
20140901|2014-08-18 21:00,19,1.1031,1.1031,1.1028,1.103,74
20140901|2014-08-18 21:30,19,1.103,1.1031,1.1029,1.1029,57
20140901|2014-08-18 22:00,19,1.1028,1.1029,1.1027,1.1028,115
20140901|2014-08-18 22:30,19,1.1028,1.1029,1.1028,1.1029,77
20140901|2014-08-18 23:00,19,1.1029,1.1029,1.1027,1.1028,68
20140901|2014-08-18 23:30,19,1.1028,1.1028,1.1028,1.1028,7
20140901|2014-08-19 00:00,19,1.1029,1.1029,1.1027,1.1027,13
20140901|2014-08-19 00:30,19,1.1028,1.1028,1.1027,1.1027,127
20140901|2014-08-19 01:00,19,1.1027,1.1028,1.1017,1.1025,897
20140901|2014-08-19 01:30,19,1.1025,1.1025,1.1019,1.1022,374
20140901|2014-08-19 02:00,19,1.1022,1.103,1.1022,1.1026,814
20140901|2014-08-19 02:30,19,1.1025,1.1029,1.1022,1.1026,764
20140901|2014-08-19 03:00,19,1.1026,1.1029,1.1023,1.1025,758
20140901|2014-08-19 03:30,19,1.1025,1.1032,1.1023,1.1031,993
20140901|2014-08-19 04:00,19,1.1031,1.1032,1.1025,1.1029,647
20140901|2014-08-19 04:30,19,1.103,1.1031,1.1023,1.1024,373
20140901|2014-08-19 05:00,19,1.1025,1.1031,1.1025,1.1031,176
20140901|2014-08-19 05:30,19,1.1031,1.1032,1.1027,1.103,294
20140901|2014-08-19 06:00,19,1.103,1.1031,1.1024,1.1031,359
20140901|2014-08-19 06:30,19,1.1032,1.1033,1.1029,1.1031,278
20140901|2014-08-19 07:00,19,1.103,1.1039,1.1029,1.1038,811
20140901|2014-08-19 07:30,19,1.1039,1.104,1.1007,1.1013,5653
20140901|2014-08-19 08:00,19,1.1012,1.1016,1.1005,1.1015,1469
20140901|2014-08-19 08:30,19,1.1015,1.1015,1.0999,1.1001,2331
20140901|2014-08-19 09:00,19,1.1,1.1009,1.1,1.1004,1221
20140901|2014-08-19 09:30,19,1.1004,1.1008,1.0999,1.1004,939
20140901|2014-08-19 10:00,19,1.1004,1.1006,1.1002,1.1002,478
20140901|2014-08-19 10:30,19,1.1002,1.1004,1.0997,1.1004,991
20140901|2014-08-19 11:00,19,1.1004,1.1004,1.1001,1.1002,256
20140901|2014-08-19 11:30,19,1.1002,1.1003,1.1,1.1001,279
20140901|2014-08-19 12:00,19,1.1001,1.1003,1.1,1.1002,235
20140901|2014-08-19 12:30,19,1.1003,1.1005,1.1,1.1001,403
20140901|2014-08-19 13:00,19,1.1002,1.1003,1.1001,1.1002,116
20140901|2014-08-19 13:30,19,1.1002,1.1006,1.1001,1.1001,775
20140901|2014-08-19 14:00,19,1.1001,1.1004,1.1001,1.1004,390
20140901|2014-08-19 14:30,19,1.1004,1.1005,1.1002,1.1003,215
20140901|2014-08-19 15:00,19,1.1004,1.1006,1.1002,1.1002,129
20140901|2014-08-19 15:30,19,1.1001,1.1002,1.0999,1.1002,147
20140901|2014-08-19 17:00,20,1.0998,1.1,1.0997,1.0999,86
20140901|2014-08-19 17:30,20,1.0999,1.1,1.0999,1.1,9
20140901|2014-08-19 18:00,20,1.0999,1.1,1.0999,1.1,13
20140901|2014-08-19 18:30,20,1.1,1.1001,1.0998,1.0999,81
20140901|2014-08-19 19:00,20,1.0999,1.1002,1.0997,1.1002,144
20140901|2014-08-19 19:30,20,1.1003,1.1003,1.1,1.1,194
20140901|2014-08-19 20:00,20,1.0999,1.1001,1.0999,1.1001,59
20140901|2014-08-19 20:30,20,1.1,1.1002,1.0999,1.0999,64
20140901|2014-08-19 21:00,20,1.1,1.1,1.0998,1.0999,78
20140901|2014-08-19 21:30,20,1.0998,1.0998,1.0995,1.0996,270
20140901|2014-08-19 22:00,20,1.0996,1.0997,1.0989,1.099,415
20140901|2014-08-19 22:30,20,1.099,1.0992,1.0983,1.0987,570
20140901|2014-08-19 23:00,20,1.0986,1.099,1.0986,1.0989,94
20140901|2014-08-19 23:30,20,1.0989,1.0989,1.0987,1.0988,48
20140901|2014-08-20 00:00,20,1.0987,1.099,1.0986,1.0986,175
20140901|2014-08-20 00:30,20,1.0986,1.0987,1.0982,1.0983,319
20140901|2014-08-20 01:00,20,1.0983,1.099,1.0982,1.0988,401
20140901|2014-08-20 01:30,20,1.0988,1.0994,1.0987,1.0994,639
20140901|2014-08-20 02:00,20,1.0994,1.0994,1.0989,1.099,518
20140901|2014-08-20 02:30,20,1.0989,1.099,1.0975,1.0981,1393
20140901|2014-08-20 03:00,20,1.0981,1.0994,1.0978,1.0993,1238
20140901|2014-08-20 03:30,20,1.0992,1.0993,1.0979,1.0984,1371
20140901|2014-08-20 04:00,20,1.0983,1.0987,1.0982,1.0983,686
20140901|2014-08-20 04:30,20,1.0984,1.0984,1.0972,1.0972,935
20140901|2014-08-20 05:00,20,1.0973,1.0975,1.0965,1.0968,1082
20140901|2014-08-20 05:30,20,1.0968,1.0972,1.0966,1.0969,656
20140901|2014-08-20 06:00,20,1.097,1.0974,1.097,1.0974,506
20140901|2014-08-20 06:30,20,1.0973,1.0975,1.0971,1.0975,331
20140901|2014-08-20 07:00,20,1.0976,1.0979,1.0974,1.0978,901
20140901|2014-08-20 07:30,20,1.0977,1.0983,1.0975,1.0975,1301
20140901|2014-08-20 08:00,20,1.0975,1.0983,1.0973,1.0982,1110
20140901|2014-08-20 08:30,20,1.0982,1.0982,1.0974,1.0977,1464
20140901|2014-08-20 09:00,20,1.0977,1.0979,1.0975,1.0977,889
20140901|2014-08-20 09:30,20,1.0976,1.0979,1.0975,1.0976,985
20140901|2014-08-20 10:00,20,1.0976,1.0983,1.0975,1.0983,872
20140901|2014-08-20 10:30,20,1.0983,1.0983,1.0971,1.0972,1108
20140901|2014-08-20 11:00,20,1.0972,1.0973,1.097,1.0972,695
20140901|2014-08-20 11:30,20,1.0972,1.0982,1.0971,1.0981,981
20140901|2014-08-20 12:00,20,1.0981,1.0982,1.0979,1.0979,382
20140901|2014-08-20 12:30,20,1.0979,1.0983,1.0977,1.0981,639
20140901|2014-08-20 13:00,20,1.0982,1.0982,1.0948,1.0956,8850
20140901|2014-08-20 13:30,20,1.0955,1.0959,1.0951,1.0953,1386
20140901|2014-08-20 14:00,20,1.0953,1.0957,1.095,1.0952,918
20140901|2014-08-20 14:30,20,1.0951,1.0951,1.0945,1.095,396
20140901|2014-08-20 15:00,20,1.095,1.0952,1.0949,1.0951,137
20140901|2014-08-20 15:30,20,1.0951,1.0953,1.0948,1.0949,101
20140901|2014-08-20 17:00,21,1.0947,1.095,1.0947,1.0949,98
20140901|2014-08-20 17:30,21,1.0949,1.095,1.0948,1.0948,83
20140901|2014-08-20 18:00,21,1.0949,1.095,1.0949,1.0949,18
20140901|2014-08-20 18:30,21,1.0949,1.095,1.0948,1.0948,36
20140901|2014-08-20 19:00,21,1.0948,1.0948,1.0945,1.0946,109
20140901|2014-08-20 19:30,21,1.0946,1.0946,1.0944,1.0944,195
20140901|2014-08-20 20:00,21,1.0943,1.0945,1.0943,1.0943,308
20140901|2014-08-20 20:30,21,1.0943,1.0943,1.0936,1.094,464
20140901|2014-08-20 21:00,21,1.0941,1.0942,1.0938,1.094,79
20140901|2014-08-20 21:30,21,1.0941,1.0942,1.094,1.094,107
20140901|2014-08-20 22:00,21,1.094,1.0941,1.0939,1.0941,43
20140901|2014-08-20 22:30,21,1.0941,1.0941,1.0938,1.0938,97
20140901|2014-08-20 23:00,21,1.0937,1.0939,1.0936,1.0938,79
20140901|2014-08-20 23:30,21,1.0939,1.0941,1.0938,1.0938,61
20140901|2014-08-21 00:00,21,1.0937,1.0939,1.0937,1.0938,64
20140901|2014-08-21 00:30,21,1.0939,1.0943,1.0938,1.0942,308
20140901|2014-08-21 01:00,21,1.0942,1.0951,1.094,1.0951,628
20140901|2014-08-21 01:30,21,1.0951,1.0958,1.0951,1.0953,1074
20140901|2014-08-21 02:00,21,1.0953,1.0955,1.095,1.0953,879
20140901|2014-08-21 02:30,21,1.0954,1.0968,1.0954,1.0964,1890
20140901|2014-08-21 03:00,21,1.0964,1.0965,1.0954,1.0955,817
20140901|2014-08-21 03:30,21,1.0955,1.0961,1.0955,1.0959,936
20140901|2014-08-21 04:00,21,1.0959,1.0959,1.0955,1.0958,395
20140901|2014-08-21 04:30,21,1.0958,1.0961,1.0956,1.0956,384
20140901|2014-08-21 05:00,21,1.0956,1.0957,1.0952,1.0956,351
20140901|2014-08-21 05:30,21,1.0956,1.0959,1.0953,1.0953,327
20140901|2014-08-21 06:00,21,1.0953,1.0956,1.0951,1.0954,424
20140901|2014-08-21 06:30,21,1.0954,1.0957,1.0953,1.0955,430
20140901|2014-08-21 07:00,21,1.0956,1.0957,1.0949,1.0955,1074
20140901|2014-08-21 07:30,21,1.0954,1.0963,1.095,1.0954,1441
20140901|2014-08-21 08:00,21,1.0955,1.096,1.0955,1.0958,922
20140901|2014-08-21 08:30,21,1.0958,1.0963,1.0957,1.0958,1515
20140901|2014-08-21 09:00,21,1.0958,1.0969,1.0953,1.0964,3845
20140901|2014-08-21 09:30,21,1.0963,1.0976,1.0962,1.0971,2599
20140901|2014-08-21 10:00,21,1.0972,1.0977,1.0967,1.097,1409
20140901|2014-08-21 10:30,21,1.097,1.0977,1.097,1.0975,1053
20140901|2014-08-21 11:00,21,1.0976,1.0976,1.0971,1.0972,724
20140901|2014-08-21 11:30,21,1.0973,1.0973,1.0968,1.0969,473
20140901|2014-08-21 12:00,21,1.0969,1.0972,1.0965,1.0972,465
20140901|2014-08-21 12:30,21,1.0971,1.0974,1.0971,1.0974,231
20140901|2014-08-21 13:00,21,1.0974,1.0974,1.0971,1.0972,203
20140901|2014-08-21 13:30,21,1.0971,1.0975,1.0971,1.0974,617
20140901|2014-08-21 14:00,21,1.0973,1.0976,1.0973,1.0974,329
20140901|2014-08-21 14:30,21,1.0974,1.0975,1.0972,1.0974,297
20140901|2014-08-21 15:00,21,1.0974,1.0975,1.0973,1.0973,71
20140901|2014-08-21 15:30,21,1.0973,1.0974,1.0972,1.0972,71
20140901|2014-08-21 17:00,22,1.0973,1.0975,1.0972,1.0973,105
20140901|2014-08-21 17:30,22,1.0972,1.0973,1.0971,1.0973,10
20140901|2014-08-21 18:00,22,1.0972,1.0973,1.097,1.097,77
20140901|2014-08-21 18:30,22,1.0971,1.0971,1.097,1.097,49
20140901|2014-08-21 19:00,22,1.097,1.097,1.0967,1.0968,199
20140901|2014-08-21 19:30,22,1.0968,1.0968,1.0966,1.0968,94
20140901|2014-08-21 20:00,22,1.0968,1.097,1.0968,1.0969,51
20140901|2014-08-21 20:30,22,1.097,1.097,1.0969,1.0969,12
20140901|2014-08-21 21:00,22,1.097,1.0975,1.097,1.0974,69
20140901|2014-08-21 21:30,22,1.0974,1.0976,1.0974,1.0974,176
20140901|2014-08-21 22:00,22,1.0975,1.0978,1.0975,1.0976,146
20140901|2014-08-21 22:30,22,1.0976,1.0978,1.0976,1.0977,40
20140901|2014-08-21 23:00,22,1.0977,1.0979,1.0977,1.0979,64
20140901|2014-08-21 23:30,22,1.0978,1.0981,1.0978,1.0981,57
20140901|2014-08-22 00:00,22,1.0981,1.0982,1.098,1.0982,39
20140901|2014-08-22 00:30,22,1.0982,1.0983,1.0981,1.0982,157
20140901|2014-08-22 01:00,22,1.0981,1.0987,1.0981,1.0985,372
20140901|2014-08-22 01:30,22,1.0985,1.0986,1.0982,1.0983,382
20140901|2014-08-22 02:00,22,1.0983,1.0984,1.0968,1.0972,1099
20140901|2014-08-22 02:30,22,1.0973,1.0979,1.0973,1.0979,499
20140901|2014-08-22 03:00,22,1.0979,1.0985,1.0976,1.0984,565
20140901|2014-08-22 03:30,22,1.0984,1.0984,1.0977,1.0977,422
20140901|2014-08-22 04:00,22,1.0976,1.0976,1.0968,1.0973,1232
20140901|2014-08-22 04:30,22,1.0973,1.0981,1.0973,1.0977,516
20140901|2014-08-22 05:00,22,1.0977,1.0977,1.0969,1.097,931
20140901|2014-08-22 05:30,22,1.097,1.0974,1.0968,1.0971,884
20140901|2014-08-22 06:00,22,1.0972,1.0972,1.0966,1.0967,457
20140901|2014-08-22 06:30,22,1.0967,1.0969,1.0963,1.0965,609
20140901|2014-08-22 07:00,22,1.0964,1.0969,1.0959,1.0967,1064
20140901|2014-08-22 07:30,22,1.0967,1.0973,1.0967,1.097,593
20140901|2014-08-22 08:00,22,1.0971,1.0975,1.0969,1.0975,409
20140901|2014-08-22 08:30,22,1.0975,1.0975,1.0965,1.0968,851
20140901|2014-08-22 09:00,22,1.0969,1.0982,1.094,1.0952,10733
20140901|2014-08-22 09:30,22,1.0951,1.0954,1.0926,1.0932,6931
20140901|2014-08-22 10:00,22,1.0932,1.0946,1.0927,1.0938,3434
20140901|2014-08-22 10:30,22,1.0938,1.0944,1.0934,1.094,1289
20140901|2014-08-22 11:00,22,1.094,1.0946,1.094,1.0945,814
20140901|2014-08-22 11:30,22,1.0945,1.0946,1.0942,1.0944,410
20140901|2014-08-22 12:00,22,1.0944,1.0945,1.0941,1.0945,311
20140901|2014-08-22 12:30,22,1.0945,1.0945,1.0943,1.0945,275
20140901|2014-08-22 13:00,22,1.0945,1.0946,1.0944,1.0944,307
20140901|2014-08-22 13:30,22,1.0943,1.0963,1.0934,1.0943,3794
20140901|2014-08-22 14:00,22,1.0943,1.0949,1.0943,1.0947,631
20140901|2014-08-22 14:30,22,1.0947,1.095,1.0945,1.0947,438
20140901|2014-08-22 15:00,22,1.0946,1.0947,1.0942,1.0945,145
20140901|2014-08-22 15:30,22,1.0946,1.0948,1.0944,1.0945,66
20140901|2014-08-24 21:00,25,1.0917,1.0922,1.0913,1.0918,564
20140901|2014-08-24 21:30,25,1.0918,1.092,1.0918,1.092,78
20140901|2014-08-24 22:00,25,1.0919,1.092,1.0918,1.092,117
20140901|2014-08-24 22:30,25,1.092,1.0922,1.0919,1.0921,132
20140901|2014-08-24 23:00,25,1.0921,1.0922,1.092,1.0921,147
20140901|2014-08-24 23:30,25,1.0921,1.0923,1.0921,1.0921,111
20140901|2014-08-25 00:00,25,1.0921,1.0924,1.0921,1.0923,146
20140901|2014-08-25 00:30,25,1.0922,1.0923,1.092,1.092,217
20140901|2014-08-25 01:00,25,1.092,1.0923,1.0908,1.0913,954
20140901|2014-08-25 01:30,25,1.0914,1.0917,1.0914,1.0917,244
20140901|2014-08-25 02:00,25,1.0917,1.0919,1.0908,1.0912,1245
20140901|2014-08-25 02:30,25,1.0913,1.0913,1.0907,1.0908,844
20140901|2014-08-25 03:00,25,1.0908,1.0917,1.0904,1.0915,1514
20140901|2014-08-25 03:30,25,1.0915,1.0921,1.0915,1.0921,689
20140901|2014-08-25 04:00,25,1.0921,1.0922,1.0917,1.0918,727
20140901|2014-08-25 04:30,25,1.0918,1.0921,1.0917,1.0921,604
20140901|2014-08-25 05:00,25,1.0921,1.0923,1.0917,1.0922,889
20140901|2014-08-25 05:30,25,1.0921,1.0923,1.0919,1.0921,534
20140901|2014-08-25 06:00,25,1.0921,1.0921,1.0916,1.0917,410
20140901|2014-08-25 06:30,25,1.0917,1.092,1.0916,1.0919,463
20140901|2014-08-25 07:00,25,1.0919,1.0933,1.0919,1.0929,1054
20140901|2014-08-25 07:30,25,1.0929,1.0929,1.0917,1.0921,1383
20140901|2014-08-25 08:00,25,1.0921,1.0924,1.0917,1.0922,967
20140901|2014-08-25 08:30,25,1.0922,1.0935,1.0922,1.0926,1571
20140901|2014-08-25 09:00,25,1.0928,1.094,1.0928,1.0937,1952
20140901|2014-08-25 09:30,25,1.0936,1.094,1.0933,1.0934,1452
20140901|2014-08-25 10:00,25,1.0934,1.0936,1.0932,1.0933,853
20140901|2014-08-25 10:30,25,1.0934,1.0936,1.093,1.0936,686
20140901|2014-08-25 11:00,25,1.0937,1.0937,1.0931,1.0933,653
20140901|2014-08-25 11:30,25,1.0933,1.0934,1.093,1.093,587
20140901|2014-08-25 12:00,25,1.093,1.0931,1.0929,1.0931,337
20140901|2014-08-25 12:30,25,1.0932,1.0932,1.0927,1.0927,269
20140901|2014-08-25 13:00,25,1.0929,1.093,1.0927,1.0929,212
20140901|2014-08-25 13:30,25,1.0928,1.0929,1.0926,1.0927,737
20140901|2014-08-25 14:00,25,1.0927,1.0929,1.0926,1.0928,431
20140901|2014-08-25 14:30,25,1.0928,1.093,1.0927,1.0928,199
20140901|2014-08-25 15:00,25,1.0928,1.0929,1.0926,1.0926,97
20140901|2014-08-25 15:30,25,1.0927,1.0929,1.0926,1.0927,158
20140901|2014-08-25 17:00,26,1.0922,1.0923,1.0921,1.0921,316
20140901|2014-08-25 17:30,26,1.092,1.092,1.0917,1.0919,216
20140901|2014-08-25 18:00,26,1.0917,1.0918,1.0914,1.0914,29
20140901|2014-08-25 18:30,26,1.0914,1.0918,1.0914,1.0916,76
20140901|2014-08-25 19:00,26,1.0917,1.0918,1.0917,1.0917,45
20140901|2014-08-25 19:30,26,1.0918,1.092,1.0918,1.092,209
20140901|2014-08-25 20:00,26,1.092,1.0929,1.092,1.0929,199
20140901|2014-08-25 20:30,26,1.0929,1.0933,1.0929,1.0932,176
20140901|2014-08-25 21:00,26,1.0932,1.0934,1.093,1.0933,57
20140901|2014-08-25 21:30,26,1.0934,1.0935,1.0934,1.0935,132
20140901|2014-08-25 22:00,26,1.0935,1.0941,1.0935,1.0938,263
20140901|2014-08-25 22:30,26,1.0937,1.0938,1.0936,1.0936,61
20140901|2014-08-25 23:00,26,1.0936,1.0938,1.0935,1.0935,62
20140901|2014-08-25 23:30,26,1.0935,1.0936,1.0935,1.0936,78
20140901|2014-08-26 00:00,26,1.0936,1.0937,1.0934,1.0934,62
20140901|2014-08-26 00:30,26,1.0935,1.0936,1.0934,1.0936,127
20140901|2014-08-26 01:00,26,1.0936,1.0942,1.0934,1.094,565
20140901|2014-08-26 01:30,26,1.0941,1.0945,1.0938,1.0939,519
20140901|2014-08-26 02:00,26,1.094,1.094,1.0934,1.0934,1747
20140901|2014-08-26 02:30,26,1.0934,1.0936,1.092,1.0922,1765
20140901|2014-08-26 03:00,26,1.0922,1.0929,1.0919,1.0927,1207
20140901|2014-08-26 03:30,26,1.0927,1.0927,1.0921,1.0921,1081
20140901|2014-08-26 04:00,26,1.0922,1.0928,1.0922,1.0928,583
20140901|2014-08-26 04:30,26,1.0928,1.0937,1.0926,1.0937,1501
20140901|2014-08-26 05:00,26,1.0937,1.0939,1.0929,1.0929,994
20140901|2014-08-26 05:30,26,1.0929,1.0931,1.0926,1.0926,686
20140901|2014-08-26 06:00,26,1.0926,1.0928,1.0921,1.0922,673
20140901|2014-08-26 06:30,26,1.0923,1.0923,1.0917,1.0919,1344
20140901|2014-08-26 07:00,26,1.0918,1.092,1.0914,1.092,1377
20140901|2014-08-26 07:30,26,1.092,1.0928,1.0914,1.0928,2102
20140901|2014-08-26 08:00,26,1.0928,1.0931,1.0922,1.0927,2310
20140901|2014-08-26 08:30,26,1.0927,1.0929,1.0919,1.0924,1013
20140901|2014-08-26 09:00,26,1.0923,1.0924,1.0916,1.0923,1961
20140901|2014-08-26 09:30,26,1.0923,1.0929,1.0922,1.0926,1203
20140901|2014-08-26 10:00,26,1.0926,1.0927,1.0918,1.0918,1013
20140901|2014-08-26 10:30,26,1.0918,1.0919,1.0908,1.091,1509
20140901|2014-08-26 11:00,26,1.0909,1.0916,1.0909,1.0916,1469
20140901|2014-08-26 11:30,26,1.0916,1.0918,1.0912,1.0913,1010
20140901|2014-08-26 12:00,26,1.0914,1.0915,1.0899,1.0902,1649
20140901|2014-08-26 12:30,26,1.0902,1.0902,1.0894,1.0897,1767
20140901|2014-08-26 13:00,26,1.0897,1.0902,1.0895,1.09,715
20140901|2014-08-26 13:30,26,1.0901,1.0907,1.0901,1.0903,988
20140901|2014-08-26 14:00,26,1.0902,1.0907,1.0902,1.0906,496
20140901|2014-08-26 14:30,26,1.0906,1.0906,1.0901,1.0903,591
20140901|2014-08-26 15:00,26,1.0903,1.0904,1.0902,1.0903,62
20140901|2014-08-26 15:30,26,1.0902,1.0902,1.09,1.09,30
20140901|2014-08-26 17:00,27,1.09,1.0902,1.0899,1.0902,98
20140901|2014-08-26 17:30,27,1.0902,1.0902,1.0899,1.09,95
20140901|2014-08-26 18:00,27,1.09,1.09,1.09,1.09,35
20140901|2014-08-26 18:30,27,1.09,1.09,1.0899,1.0899,85
20140901|2014-08-26 19:00,27,1.09,1.09,1.0889,1.0891,800
20140901|2014-08-26 19:30,27,1.0891,1.0894,1.0891,1.0893,339
20140901|2014-08-26 20:00,27,1.0896,1.0898,1.0894,1.0895,113
20140901|2014-08-26 20:30,27,1.0896,1.0898,1.0895,1.0896,54
20140901|2014-08-26 21:00,27,1.0897,1.0899,1.0896,1.0899,128
20140901|2014-08-26 21:30,27,1.0898,1.0902,1.0898,1.0902,309
20140901|2014-08-26 22:00,27,1.0901,1.0903,1.09,1.0903,313
20140901|2014-08-26 22:30,27,1.0903,1.0903,1.0897,1.0899,68
20140901|2014-08-26 23:00,27,1.0899,1.0899,1.0894,1.0897,91
20140901|2014-08-26 23:30,27,1.0897,1.0897,1.0896,1.0897,59
20140901|2014-08-27 00:00,27,1.0897,1.0898,1.0891,1.0892,165
20140901|2014-08-27 00:30,27,1.0892,1.0898,1.0891,1.0898,287
20140901|2014-08-27 01:00,27,1.0898,1.091,1.0894,1.0909,880
20140901|2014-08-27 01:30,27,1.0908,1.0915,1.0907,1.0914,789
20140901|2014-08-27 02:00,27,1.0914,1.0922,1.0912,1.092,2554
20140901|2014-08-27 02:30,27,1.092,1.0922,1.0917,1.092,1551
20140901|2014-08-27 03:00,27,1.092,1.0922,1.0912,1.0914,1304
20140901|2014-08-27 03:30,27,1.0914,1.0921,1.0913,1.092,931
20140901|2014-08-27 04:00,27,1.0921,1.0921,1.0913,1.0916,768
20140901|2014-08-27 04:30,27,1.0917,1.0922,1.0916,1.0919,880
20140901|2014-08-27 05:00,27,1.0919,1.0921,1.0917,1.0919,908
20140901|2014-08-27 05:30,27,1.0919,1.0919,1.0915,1.0917,769
20140901|2014-08-27 06:00,27,1.0917,1.0921,1.0913,1.0916,1000
20140901|2014-08-27 06:30,27,1.0917,1.0927,1.0917,1.0927,1401
20140901|2014-08-27 07:00,27,1.0927,1.0927,1.092,1.0925,1693
20140901|2014-08-27 07:30,27,1.0925,1.0931,1.0925,1.0931,1439
20140901|2014-08-27 08:00,27,1.0931,1.0931,1.0923,1.0927,1654
20140901|2014-08-27 08:30,27,1.0927,1.0927,1.0916,1.0921,2733
20140901|2014-08-27 09:00,27,1.0921,1.0936,1.0916,1.0929,7810
20140901|2014-08-27 09:30,27,1.0929,1.0942,1.0929,1.094,4594
20140901|2014-08-27 10:00,27,1.094,1.0942,1.0929,1.0933,2191
20140901|2014-08-27 10:30,27,1.0933,1.094,1.0932,1.0933,1866
20140901|2014-08-27 11:00,27,1.0932,1.0934,1.093,1.0931,531
20140901|2014-08-27 11:30,27,1.0931,1.0934,1.0931,1.0933,475
20140901|2014-08-27 12:00,27,1.0933,1.0939,1.0932,1.0938,779
20140901|2014-08-27 12:30,27,1.0939,1.0945,1.0938,1.0938,1178
20140901|2014-08-27 13:00,27,1.0939,1.0939,1.0934,1.0934,745
20140901|2014-08-27 13:30,27,1.0934,1.0935,1.0931,1.0935,1667
20140901|2014-08-27 14:00,27,1.0935,1.0937,1.0932,1.0935,593
20140901|2014-08-27 14:30,27,1.0935,1.0935,1.0931,1.0932,418
20140901|2014-08-27 15:00,27,1.0932,1.0933,1.0931,1.0933,110
20140901|2014-08-27 15:30,27,1.0934,1.0935,1.0932,1.0932,31
20140901|2014-08-27 17:00,28,1.0931,1.0933,1.0931,1.0932,118
20140901|2014-08-27 17:30,28,1.0933,1.0933,1.0931,1.0931,18
20140901|2014-08-27 18:00,28,1.0931,1.0932,1.093,1.093,42
20140901|2014-08-27 18:30,28,1.0929,1.093,1.0929,1.0929,10
20140901|2014-08-27 19:00,28,1.093,1.0931,1.0928,1.0931,58
20140901|2014-08-27 19:30,28,1.0931,1.0938,1.0931,1.0936,160
20140901|2014-08-27 20:00,28,1.0936,1.0949,1.0936,1.0944,807
20140901|2014-08-27 20:30,28,1.0944,1.0951,1.0944,1.095,490
20140901|2014-08-27 21:00,28,1.095,1.0951,1.0946,1.0946,227
20140901|2014-08-27 21:30,28,1.0945,1.0947,1.0945,1.0947,63
20140901|2014-08-27 22:00,28,1.0947,1.095,1.0946,1.095,89
20140901|2014-08-27 22:30,28,1.095,1.095,1.0948,1.0949,46
20140901|2014-08-27 23:00,28,1.0949,1.095,1.0948,1.0948,104
20140901|2014-08-27 23:30,28,1.0948,1.0948,1.0947,1.0948,61
20140901|2014-08-28 00:00,28,1.0949,1.0952,1.0948,1.0948,158
20140901|2014-08-28 00:30,28,1.0948,1.0949,1.0942,1.0942,181
20140901|2014-08-28 01:00,28,1.0942,1.0947,1.0941,1.0947,436
20140901|2014-08-28 01:30,28,1.0946,1.0946,1.0942,1.0945,480
20140901|2014-08-28 02:00,28,1.0945,1.0954,1.0939,1.0945,3307
20140901|2014-08-28 02:30,28,1.0944,1.0949,1.0939,1.0942,1719
20140901|2014-08-28 03:00,28,1.0942,1.0958,1.0941,1.0955,2615
20140901|2014-08-28 03:30,28,1.0954,1.0956,1.0948,1.095,1707
20140901|2014-08-28 04:00,28,1.0949,1.0958,1.0948,1.095,911
20140901|2014-08-28 04:30,28,1.095,1.095,1.0937,1.0937,1648
20140901|2014-08-28 05:00,28,1.0937,1.0943,1.0928,1.0934,4240
20140901|2014-08-28 05:30,28,1.0934,1.0936,1.0927,1.093,1743
20140901|2014-08-28 06:00,28,1.0929,1.0936,1.0928,1.0935,1953
20140901|2014-08-28 06:30,28,1.0935,1.0936,1.093,1.0932,814
20140901|2014-08-28 07:00,28,1.0932,1.0936,1.0928,1.0934,1563
20140901|2014-08-28 07:30,28,1.0928,1.0934,1.092,1.093,2070
20140901|2014-08-28 08:00,28,1.093,1.0932,1.0918,1.0919,1176
20140901|2014-08-28 08:30,28,1.0919,1.0929,1.0917,1.0926,3108
20140901|2014-08-28 09:00,28,1.0925,1.0932,1.0925,1.0928,2388
20140901|2014-08-28 09:30,28,1.0927,1.0931,1.0917,1.0929,2559
20140901|2014-08-28 10:00,28,1.0929,1.0932,1.0925,1.0927,1150
20140901|2014-08-28 10:30,28,1.0927,1.0936,1.0927,1.0929,1216
20140901|2014-08-28 11:00,28,1.0929,1.0929,1.0925,1.0927,496
20140901|2014-08-28 11:30,28,1.0927,1.0929,1.0918,1.0925,1246
20140901|2014-08-28 12:00,28,1.0926,1.0927,1.0924,1.0925,371
20140901|2014-08-28 12:30,28,1.0924,1.0929,1.0924,1.0927,386
20140901|2014-08-28 13:00,28,1.0927,1.0933,1.0927,1.0933,615
20140901|2014-08-28 13:30,28,1.0933,1.0933,1.0927,1.0932,802
20140901|2014-08-28 14:00,28,1.0932,1.0933,1.0929,1.0932,204
20140901|2014-08-28 14:30,28,1.0932,1.0932,1.0928,1.0931,176
20140901|2014-08-28 15:00,28,1.093,1.0932,1.0928,1.0929,63
20140901|2014-08-28 15:30,28,1.0928,1.093,1.0928,1.0929,17
20140901|2014-08-28 17:00,29,1.0927,1.0929,1.0927,1.0928,42
20140901|2014-08-28 17:30,29,1.0927,1.0927,1.0927,1.0927,5
20140901|2014-08-28 18:00,29,1.0928,1.093,1.0928,1.093,40
20140901|2014-08-28 18:30,29,1.0931,1.0931,1.0929,1.0929,79
20140901|2014-08-28 19:00,29,1.093,1.093,1.0926,1.0926,152
20140901|2014-08-28 19:30,29,1.0926,1.093,1.0925,1.0928,218
20140901|2014-08-28 20:00,29,1.0927,1.0927,1.0925,1.0925,42
20140901|2014-08-28 20:30,29,1.0926,1.0928,1.0926,1.0928,13
20140901|2014-08-28 21:00,29,1.0928,1.0928,1.0925,1.0925,32
20140901|2014-08-28 21:30,29,1.0926,1.0926,1.0925,1.0925,100
20140901|2014-08-28 22:00,29,1.0925,1.0928,1.0925,1.0927,78
20140901|2014-08-28 22:30,29,1.0927,1.0927,1.0924,1.0924,65
20140901|2014-08-28 23:00,29,1.0924,1.0925,1.0921,1.0924,98
20140901|2014-08-28 23:30,29,1.0923,1.0923,1.0921,1.0921,44
20140901|2014-08-29 00:00,29,1.0922,1.0925,1.0921,1.0924,98
20140901|2014-08-29 00:30,29,1.0924,1.0925,1.0922,1.0922,59
20140901|2014-08-29 01:00,29,1.0922,1.0922,1.0916,1.0916,561
20140901|2014-08-29 01:30,29,1.0916,1.0923,1.0914,1.092,779
20140901|2014-08-29 02:00,29,1.092,1.0925,1.0917,1.0925,1180
20140901|2014-08-29 02:30,29,1.0924,1.0927,1.092,1.0921,1510
20140901|2014-08-29 03:00,29,1.0921,1.0926,1.092,1.0925,1204
20140901|2014-08-29 03:30,29,1.0925,1.0933,1.0918,1.0926,1751
20140901|2014-08-29 04:00,29,1.0927,1.0941,1.0927,1.093,2933
20140901|2014-08-29 04:30,29,1.093,1.0932,1.0924,1.0929,2080
20140901|2014-08-29 05:00,29,1.0929,1.094,1.0929,1.094,1115
20140901|2014-08-29 05:30,29,1.0939,1.0943,1.0935,1.0938,2074
20140901|2014-08-29 06:00,29,1.0938,1.0938,1.093,1.0934,1011
20140901|2014-08-29 06:30,29,1.0934,1.0943,1.0934,1.0938,633
20140901|2014-08-29 07:00,29,1.0938,1.094,1.0933,1.0935,1464
20140901|2014-08-29 07:30,29,1.0934,1.0941,1.0927,1.0931,1413
20140901|2014-08-29 08:00,29,1.0932,1.0933,1.0922,1.0925,1390
20140901|2014-08-29 08:30,29,1.0926,1.0928,1.092,1.0925,1822
20140901|2014-08-29 09:00,29,1.0925,1.0939,1.0925,1.0937,1999
20140901|2014-08-29 09:30,29,1.0937,1.0937,1.0918,1.0919,2467
20140901|2014-08-29 10:00,29,1.092,1.0922,1.0897,1.09,6200
20140901|2014-08-29 10:30,29,1.09,1.0908,1.0896,1.0902,1995
20140901|2014-08-29 11:00,29,1.0902,1.0906,1.0896,1.0897,1047
20140901|2014-08-29 11:30,29,1.0898,1.09,1.0893,1.0898,1101
20140901|2014-08-29 12:00,29,1.0898,1.09,1.0891,1.0895,626
20140901|2014-08-29 12:30,29,1.0895,1.0897,1.0894,1.0896,218
20140901|2014-08-29 13:00,29,1.0896,1.0896,1.0892,1.0892,278
20140901|2014-08-29 13:30,29,1.0892,1.0893,1.0888,1.089,1174
20140901|2014-08-29 14:00,29,1.0891,1.0893,1.0889,1.0892,499
20140901|2014-08-29 14:30,29,1.0892,1.0895,1.089,1.0893,350
20140901|2014-08-29 15:00,29,1.0893,1.0893,1.0891,1.0892,111
20140901|2014-08-31 17:00,2,1.0886,1.0888,1.0884,1.0885,156
20140901|2014-08-31 17:30,2,1.0884,1.0885,1.0883,1.0884,33
20140901|2014-08-31 18:00,2,1.0885,1.0886,1.088,1.088,115
20140901|2014-08-31 18:30,2,1.088,1.0884,1.0878,1.0882,257
20140901|2014-08-31 19:00,2,1.0883,1.0884,1.088,1.088,131
20140901|2014-08-31 19:30,2,1.088,1.0882,1.088,1.0882,45
20140901|2014-08-31 20:00,2,1.0883,1.0884,1.0882,1.0883,61
20140901|2014-08-31 20:30,2,1.0883,1.0883,1.0879,1.0879,85
20140901|2014-08-31 21:00,2,1.088,1.088,1.0878,1.0878,90
20140901|2014-08-31 21:30,2,1.0877,1.088,1.0876,1.088,100
20140901|2014-08-31 22:00,2,1.0879,1.0879,1.0877,1.0877,45
20140901|2014-08-31 22:30,2,1.0876,1.0878,1.0876,1.0876,101
20140901|2014-08-31 23:00,2,1.0877,1.0879,1.0877,1.0879,116
20140901|2014-08-31 23:30,2,1.0879,1.0882,1.0879,1.0881,63
20140901|2014-09-01 00:00,2,1.088,1.0882,1.088,1.0881,71
20140901|2014-09-01 00:30,2,1.0882,1.0883,1.0879,1.0882,88
20140901|2014-09-01 01:00,2,1.0882,1.0886,1.088,1.0884,284
20140901|2014-09-01 01:30,2,1.0884,1.0888,1.0881,1.0886,117
20140901|2014-09-01 02:00,2,1.0887,1.0889,1.0884,1.0887,550
20140901|2014-09-01 02:30,2,1.0887,1.0891,1.0882,1.0889,914
20140901|2014-09-01 03:00,2,1.0889,1.0893,1.0886,1.089,673
20140901|2014-09-01 03:30,2,1.0889,1.0898,1.0888,1.0896,1006
20140901|2014-09-01 04:00,2,1.0896,1.0897,1.0892,1.0894,1188
20140901|2014-09-01 04:30,2,1.0894,1.0894,1.0886,1.0889,450
20140901|2014-09-01 05:00,2,1.0888,1.0889,1.0884,1.0888,516
20140901|2014-09-01 05:30,2,1.0887,1.0891,1.0887,1.0889,454
20140901|2014-09-01 06:00,2,1.0889,1.089,1.0885,1.0887,364
20140901|2014-09-01 06:30,2,1.0887,1.0889,1.0885,1.0886,257
20140901|2014-09-01 07:00,2,1.0885,1.0887,1.088,1.0881,775
20140901|2014-09-01 07:30,2,1.088,1.0885,1.0879,1.0885,574
20140901|2014-09-01 08:00,2,1.0884,1.0884,1.088,1.088,260
20140901|2014-09-01 08:30,2,1.088,1.0884,1.088,1.0882,472
20140901|2014-09-01 09:00,2,1.0882,1.0883,1.088,1.0882,326
20140901|2014-09-01 09:30,2,1.0881,1.0883,1.088,1.0881,351
20140901|2014-09-01 10:00,2,1.0881,1.0881,1.0878,1.088,253
20140901|2014-09-01 10:30,2,1.088,1.0881,1.0877,1.0877,141
20140901|2014-09-01 11:00,2,1.0877,1.0883,1.0877,1.0883,173
20140901|2014-09-01 11:30,2,1.0882,1.0882,1.0877,1.0878,114
20140901|2014-09-01 17:00,2,1.0877,1.0878,1.0876,1.0876,143
20140901|2014-09-01 17:30,2,1.0876,1.0877,1.0876,1.0877,23
20140901|2014-09-01 18:00,2,1.0877,1.0878,1.0877,1.0877,18
20140901|2014-09-01 18:30,2,1.0877,1.0877,1.0876,1.0877,7
20140901|2014-09-01 19:00,2,1.0877,1.0878,1.0877,1.0878,29
20140901|2014-09-01 19:30,2,1.0878,1.0879,1.0877,1.0878,45
20140901|2014-09-01 20:00,2,1.0878,1.0878,1.087,1.087,547
20140901|2014-09-01 20:30,2,1.0871,1.0871,1.0867,1.0868,292
20140901|2014-09-01 21:00,2,1.0869,1.0871,1.0867,1.087,165
20140901|2014-09-01 21:30,2,1.0868,1.0869,1.0867,1.0869,131
20140901|2014-09-01 22:00,2,1.0869,1.087,1.0867,1.0867,135
20140901|2014-09-01 22:30,2,1.0867,1.0867,1.0864,1.0865,130
20140901|2014-09-01 23:00,2,1.0865,1.0869,1.0863,1.0869,122
20140901|2014-09-01 23:30,2,1.0869,1.0869,1.0866,1.0867,114
20140901|2014-09-02 00:00,2,1.0866,1.0869,1.0866,1.0868,173
20140901|2014-09-02 00:30,2,1.0868,1.0868,1.0865,1.0868,297
20140901|2014-09-02 01:00,2,1.0868,1.087,1.0865,1.0869,316
20140901|2014-09-02 01:30,2,1.0868,1.0871,1.0865,1.087,395
20140901|2014-09-02 02:00,2,1.0869,1.0879,1.0867,1.0869,1874
20140901|2014-09-02 02:30,2,1.0869,1.0872,1.0866,1.087,1133
20140901|2014-09-02 03:00,2,1.087,1.0875,1.0869,1.0875,1613
20140901|2014-09-02 03:30,2,1.0875,1.0876,1.086,1.0863,3222
20140901|2014-09-02 04:00,2,1.0862,1.0863,1.0857,1.0859,1747
20140901|2014-09-02 04:30,2,1.0859,1.0864,1.0857,1.0857,1871
20140901|2014-09-02 05:00,2,1.0857,1.0864,1.0857,1.0862,961
20140901|2014-09-02 05:30,2,1.0861,1.087,1.0861,1.0868,1208
20140901|2014-09-02 06:00,2,1.0868,1.0868,1.0863,1.0866,732
20140901|2014-09-02 06:30,2,1.0866,1.0866,1.0863,1.0866,372
20140901|2014-09-02 07:00,2,1.0866,1.0868,1.0863,1.0866,1562
20140901|2014-09-02 07:30,2,1.0866,1.0872,1.0863,1.0871,1317
20140901|2014-09-02 08:00,2,1.0871,1.0874,1.0871,1.0872,1578
20140901|2014-09-02 08:30,2,1.0872,1.0873,1.0868,1.0872,1593
20140901|2014-09-02 09:00,2,1.087,1.0871,1.0859,1.0863,3998
20140901|2014-09-02 09:30,2,1.0863,1.0877,1.0862,1.0874,3739
20140901|2014-09-02 10:00,2,1.0875,1.0875,1.0866,1.0872,2633
20140901|2014-09-02 10:30,2,1.0872,1.0879,1.0871,1.0874,1906
20140901|2014-09-02 11:00,2,1.0874,1.0878,1.0874,1.0878,981
20140901|2014-09-02 11:30,2,1.0878,1.0878,1.0873,1.0876,973
20140901|2014-09-02 12:00,2,1.0876,1.088,1.0875,1.0878,880
20140901|2014-09-02 12:30,2,1.0879,1.0882,1.0878,1.0879,1078
20140901|2014-09-02 13:00,2,1.0879,1.088,1.0877,1.0877,401
20140901|2014-09-02 13:30,2,1.0877,1.0878,1.0874,1.0877,1837
20140901|2014-09-02 14:00,2,1.0876,1.0882,1.0876,1.0882,795
20140901|2014-09-02 14:30,2,1.0882,1.0884,1.0878,1.0879,518
20140901|2014-09-02 15:00,2,1.0879,1.0882,1.0878,1.0881,88
20140901|2014-09-02 15:30,2,1.0882,1.0883,1.088,1.0883,79
20140901|2014-09-02 17:00,3,1.0878,1.0881,1.0878,1.088,199
20140901|2014-09-02 17:30,3,1.0881,1.0882,1.0881,1.0882,70
20140901|2014-09-02 18:00,3,1.0881,1.0882,1.0881,1.0881,25
20140901|2014-09-02 18:30,3,1.0882,1.0882,1.0877,1.0877,177
20140901|2014-09-02 19:00,3,1.0877,1.0881,1.0877,1.088,179
20140901|2014-09-02 19:30,3,1.088,1.0882,1.0879,1.0879,126
20140901|2014-09-02 20:00,3,1.0879,1.088,1.0877,1.0879,75
20140901|2014-09-02 20:30,3,1.088,1.088,1.0877,1.0877,94
20140901|2014-09-02 21:00,3,1.0878,1.0881,1.0878,1.0879,97
20140901|2014-09-02 21:30,3,1.0879,1.0879,1.0878,1.0878,98
20140901|2014-09-02 22:00,3,1.0878,1.0879,1.0876,1.0876,85
20140901|2014-09-02 22:30,3,1.0877,1.0878,1.087,1.0871,309
20140901|2014-09-02 23:00,3,1.0871,1.0874,1.087,1.0874,68
20140901|2014-09-02 23:30,3,1.0874,1.0875,1.0873,1.0874,69
20140901|2014-09-03 00:00,3,1.0874,1.0885,1.0874,1.0881,615
20140901|2014-09-03 00:30,3,1.088,1.0881,1.0878,1.0879,367
20140901|2014-09-03 01:00,3,1.0878,1.0886,1.0875,1.0883,621
20140901|2014-09-03 01:30,3,1.0883,1.0888,1.088,1.0881,385
20140901|2014-09-03 02:00,3,1.088,1.0884,1.0876,1.0877,1966
20140901|2014-09-03 02:30,3,1.0877,1.088,1.087,1.087,2025
20140901|2014-09-03 03:00,3,1.087,1.0888,1.087,1.0879,10665
20140901|2014-09-03 03:30,3,1.0879,1.0886,1.0873,1.088,3939
20140901|2014-09-03 04:00,3,1.088,1.0885,1.0875,1.0878,1768
20140901|2014-09-03 04:30,3,1.0878,1.0885,1.0875,1.0884,1960
20140901|2014-09-03 05:00,3,1.0883,1.089,1.0882,1.0889,1273
20140901|2014-09-03 05:30,3,1.0889,1.0893,1.0885,1.0888,1588
20140901|2014-09-03 06:00,3,1.0888,1.0895,1.0886,1.0894,1775
20140901|2014-09-03 06:30,3,1.0894,1.0895,1.0886,1.0891,1521
20140901|2014-09-03 07:00,3,1.0891,1.0892,1.0885,1.0887,1088
20140901|2014-09-03 07:30,3,1.0888,1.0892,1.0887,1.089,1680
20140901|2014-09-03 08:00,3,1.0891,1.0892,1.0881,1.0885,1789
20140901|2014-09-03 08:30,3,1.0884,1.0887,1.0882,1.0887,894
20140901|2014-09-03 09:00,3,1.0887,1.0891,1.0886,1.0887,1534
20140901|2014-09-03 09:30,3,1.0887,1.0889,1.0881,1.0882,1603
20140901|2014-09-03 10:00,3,1.0881,1.0888,1.0879,1.0888,1244
20140901|2014-09-03 10:30,3,1.0888,1.0889,1.0883,1.0886,1147
20140901|2014-09-03 11:00,3,1.0886,1.0887,1.0883,1.0885,474
20140901|2014-09-03 11:30,3,1.0885,1.0892,1.0884,1.089,436
20140901|2014-09-03 12:00,3,1.089,1.0893,1.089,1.0891,505
20140901|2014-09-03 12:30,3,1.0891,1.0892,1.0887,1.0888,712
20140901|2014-09-03 13:00,3,1.0888,1.0892,1.0888,1.0891,460
20140901|2014-09-03 13:30,3,1.0891,1.0899,1.0891,1.0894,1196
20140901|2014-09-03 14:00,3,1.0894,1.0898,1.0892,1.0896,329
20140901|2014-09-03 14:30,3,1.0895,1.0898,1.0893,1.0896,392
20140901|2014-09-03 15:00,3,1.0897,1.0899,1.0895,1.0898,87
20140901|2014-09-03 15:30,3,1.0897,1.0899,1.0896,1.0897,51
20140901|2014-09-03 17:00,4,1.0896,1.0896,1.0895,1.0896,33
20140901|2014-09-03 17:30,4,1.0896,1.0899,1.0896,1.0898,86
20140901|2014-09-03 18:00,4,1.0897,1.0897,1.0897,1.0897,10
20140901|2014-09-03 18:30,4,1.0898,1.0898,1.0894,1.0895,56
20140901|2014-09-03 19:00,4,1.0895,1.0897,1.0895,1.0896,125
20140901|2014-09-03 19:30,4,1.0895,1.0896,1.0893,1.0894,97
20140901|2014-09-03 20:00,4,1.0894,1.0897,1.0894,1.0897,53
20140901|2014-09-03 20:30,4,1.0896,1.0897,1.0892,1.0893,97
20140901|2014-09-03 21:00,4,1.0892,1.0894,1.0892,1.0894,79
20140901|2014-09-03 21:30,4,1.0894,1.0896,1.0893,1.0896,134
20140901|2014-09-03 22:00,4,1.0896,1.0898,1.0894,1.0897,169
20140901|2014-09-03 22:30,4,1.0897,1.0898,1.0897,1.0897,88
20140901|2014-09-03 23:00,4,1.0897,1.0897,1.0896,1.0896,20
20140901|2014-09-03 23:30,4,1.0896,1.0896,1.0894,1.0896,58
20140901|2014-09-04 00:00,4,1.0896,1.0896,1.0895,1.0895,38
20140901|2014-09-04 00:30,4,1.0894,1.0895,1.0892,1.0894,153
20140901|2014-09-04 01:00,4,1.0895,1.0897,1.0892,1.0893,389
20140901|2014-09-04 01:30,4,1.0892,1.0892,1.0883,1.0884,787
20140901|2014-09-04 02:00,4,1.0884,1.0886,1.0882,1.0883,1119
20140901|2014-09-04 02:30,4,1.0884,1.0888,1.0882,1.0888,545
20140901|2014-09-04 03:00,4,1.0888,1.089,1.0886,1.089,596
20140901|2014-09-04 03:30,4,1.0891,1.0896,1.089,1.0892,505
20140901|2014-09-04 04:00,4,1.0891,1.0896,1.0891,1.0894,431
20140901|2014-09-04 04:30,4,1.0894,1.0896,1.0894,1.0894,368
20140901|2014-09-04 05:00,4,1.0894,1.0894,1.0888,1.0889,373
20140901|2014-09-04 05:30,4,1.0889,1.089,1.0868,1.0878,3429
20140901|2014-09-04 06:00,4,1.0876,1.0882,1.0869,1.0874,2712
20140901|2014-09-04 06:30,4,1.0873,1.0879,1.0808,1.0823,8755
20140901|2014-09-04 07:00,4,1.0823,1.0823,1.0793,1.082,6319
20140901|2014-09-04 07:30,4,1.0818,1.0822,1.0788,1.0804,10456
20140901|2014-09-04 08:00,4,1.0804,1.0806,1.0792,1.0802,3448
20140901|2014-09-04 08:30,4,1.0802,1.0806,1.0786,1.0789,2585
20140901|2014-09-04 09:00,4,1.0787,1.0791,1.0776,1.078,4127
20140901|2014-09-04 09:30,4,1.078,1.078,1.0742,1.0748,4945
20140901|2014-09-04 10:00,4,1.0749,1.0759,1.074,1.0757,4495
20140901|2014-09-04 10:30,4,1.0756,1.0756,1.072,1.0722,3593
20140901|2014-09-04 11:00,4,1.0721,1.0732,1.0721,1.0729,1609
20140901|2014-09-04 11:30,4,1.0729,1.0736,1.0729,1.0736,891
20140901|2014-09-04 12:00,4,1.0736,1.074,1.0731,1.0739,1005
20140901|2014-09-04 12:30,4,1.0738,1.0741,1.0736,1.0737,671
20140901|2014-09-04 13:00,4,1.0737,1.074,1.0729,1.073,519
20140901|2014-09-04 13:30,4,1.073,1.0731,1.0722,1.0722,1258
20140901|2014-09-04 14:00,4,1.0722,1.0733,1.0721,1.0732,708
20140901|2014-09-04 14:30,4,1.0732,1.0735,1.0732,1.0734,329
20140901|2014-09-04 15:00,4,1.0734,1.0735,1.0727,1.0731,309
20140901|2014-09-04 15:30,4,1.0729,1.0733,1.0728,1.073,75
20140901|2014-09-04 17:00,5,1.0723,1.0726,1.0722,1.0723,478
20140901|2014-09-04 17:30,5,1.0724,1.0724,1.0721,1.0723,155
20140901|2014-09-04 18:00,5,1.0722,1.0725,1.0722,1.0722,179
20140901|2014-09-04 18:30,5,1.0722,1.0722,1.0712,1.0721,634
20140901|2014-09-04 19:00,5,1.072,1.0723,1.0716,1.0721,660
20140901|2014-09-04 19:30,5,1.072,1.0723,1.0719,1.0722,203
20140901|2014-09-04 20:00,5,1.0722,1.0726,1.0721,1.0724,244
20140901|2014-09-04 20:30,5,1.0724,1.0728,1.0723,1.0727,237
20140901|2014-09-04 21:00,5,1.0727,1.073,1.0725,1.0729,158
20140901|2014-09-04 21:30,5,1.0728,1.0728,1.0727,1.0728,77
20140901|2014-09-04 22:00,5,1.0727,1.0727,1.0726,1.0726,80
20140901|2014-09-04 22:30,5,1.0726,1.0726,1.0725,1.0725,59
20140901|2014-09-04 23:00,5,1.0725,1.0728,1.0725,1.0727,63
20140901|2014-09-04 23:30,5,1.0728,1.0728,1.0723,1.0723,86
20140901|2014-09-05 00:00,5,1.0724,1.0725,1.0722,1.0722,230
20140901|2014-09-05 00:30,5,1.0722,1.0723,1.0721,1.0723,136
20140901|2014-09-05 01:00,5,1.0724,1.073,1.0721,1.073,941
20140901|2014-09-05 01:30,5,1.0728,1.0732,1.0727,1.0731,549
20140901|2014-09-05 02:00,5,1.0731,1.0732,1.0726,1.0727,818
20140901|2014-09-05 02:30,5,1.0726,1.0728,1.0724,1.0727,761
20140901|2014-09-05 03:00,5,1.0728,1.0737,1.0727,1.0734,1098
20140901|2014-09-05 03:30,5,1.0733,1.074,1.0731,1.0739,946
20140901|2014-09-05 04:00,5,1.074,1.0748,1.0739,1.0745,1381
20140901|2014-09-05 04:30,5,1.0745,1.0745,1.074,1.0741,808
20140901|2014-09-05 05:00,5,1.0742,1.075,1.0742,1.0744,679
20140901|2014-09-05 05:30,5,1.0744,1.0746,1.0738,1.074,796
20140901|2014-09-05 06:00,5,1.074,1.075,1.0737,1.0745,787
20140901|2014-09-05 06:30,5,1.0746,1.0747,1.0738,1.0738,1313
20140901|2014-09-05 07:00,5,1.0738,1.0743,1.0731,1.0743,2133
20140901|2014-09-05 07:30,5,1.0744,1.077,1.0736,1.0753,6920
20140901|2014-09-05 08:00,5,1.0753,1.076,1.074,1.0747,3062
20140901|2014-09-05 08:30,5,1.0748,1.0755,1.0745,1.0752,2382
20140901|2014-09-05 09:00,5,1.0753,1.0764,1.0741,1.0745,2322
20140901|2014-09-05 09:30,5,1.0745,1.0751,1.0741,1.0745,2103
20140901|2014-09-05 10:00,5,1.0746,1.0755,1.0745,1.0751,1394
20140901|2014-09-05 10:30,5,1.0751,1.0755,1.0745,1.0746,1065
20140901|2014-09-05 11:00,5,1.0746,1.0747,1.0734,1.0735,1749
20140901|2014-09-05 11:30,5,1.0736,1.0739,1.0734,1.0737,1425
20140901|2014-09-05 12:00,5,1.0738,1.0742,1.0737,1.0742,763
20140901|2014-09-05 12:30,5,1.0742,1.0745,1.0741,1.0743,353
20140901|2014-09-05 13:00,5,1.0743,1.0747,1.0743,1.0743,485
20140901|2014-09-05 13:30,5,1.0743,1.0745,1.0741,1.0742,759
20140901|2014-09-05 14:00,5,1.0741,1.0743,1.074,1.074,706
20140901|2014-09-05 14:30,5,1.0739,1.0742,1.0736,1.0738,334
20140901|2014-09-05 15:00,5,1.0737,1.0742,1.0736,1.0738,329
20140901|2014-09-05 15:30,5,1.0738,1.0741,1.0737,1.0739,57
20140901|2014-09-07 17:00,8,1.0742,1.0745,1.0738,1.0743,250
20140901|2014-09-07 17:30,8,1.0743,1.0744,1.0738,1.0741,164
20140901|2014-09-07 18:00,8,1.074,1.0741,1.0738,1.074,90
20140901|2014-09-07 18:30,8,1.0739,1.0742,1.0738,1.0739,71
20140901|2014-09-07 19:00,8,1.0738,1.0741,1.0738,1.0739,173
20140901|2014-09-07 19:30,8,1.0739,1.0739,1.0737,1.0739,79
20140901|2014-09-07 20:00,8,1.0739,1.074,1.0736,1.0737,204
20140901|2014-09-07 20:30,8,1.0738,1.074,1.0737,1.0737,122
20140901|2014-09-07 21:00,8,1.0738,1.0739,1.0734,1.0734,168
20140901|2014-09-07 21:30,8,1.0735,1.0735,1.0734,1.0734,77
20140901|2014-09-07 22:00,8,1.0733,1.0733,1.073,1.0731,135
20140901|2014-09-07 22:30,8,1.0731,1.0732,1.0726,1.0726,517
20140901|2014-09-07 23:00,8,1.0727,1.0727,1.0723,1.0724,440
20140901|2014-09-07 23:30,8,1.0724,1.0728,1.0724,1.0727,196
20140901|2014-09-08 00:00,8,1.0727,1.0727,1.0723,1.0724,110
20140901|2014-09-08 00:30,8,1.0725,1.0725,1.072,1.0724,297
20140901|2014-09-08 01:00,8,1.0725,1.0726,1.0721,1.0725,672
20140901|2014-09-08 01:30,8,1.0725,1.0729,1.0723,1.0723,570
20140901|2014-09-08 02:00,8,1.0723,1.0736,1.0719,1.0736,1634
20140901|2014-09-08 02:30,8,1.0735,1.0737,1.0731,1.0732,780
20140901|2014-09-08 03:00,8,1.0732,1.0734,1.0728,1.0734,622
20140901|2014-09-08 03:30,8,1.0734,1.0737,1.0733,1.0733,1830
20140901|2014-09-08 04:00,8,1.0733,1.0736,1.073,1.0732,1097
20140901|2014-09-08 04:30,8,1.0732,1.0734,1.0731,1.0734,342
20140901|2014-09-08 05:00,8,1.0734,1.0739,1.0732,1.0737,367
20140901|2014-09-08 05:30,8,1.0737,1.0737,1.0731,1.0732,367
20140901|2014-09-08 06:00,8,1.0732,1.0737,1.0731,1.0735,503
20140901|2014-09-08 06:30,8,1.0735,1.0735,1.0727,1.0729,924
20140901|2014-09-08 07:00,8,1.073,1.0735,1.0725,1.0733,1314
20140901|2014-09-08 07:30,8,1.0733,1.0736,1.0731,1.0733,706
20140901|2014-09-08 08:00,8,1.0732,1.0733,1.0723,1.0723,1397
20140901|2014-09-08 08:30,8,1.0722,1.0728,1.0719,1.0726,2281
20140901|2014-09-08 09:00,8,1.0726,1.0729,1.0723,1.0728,1199
20140901|2014-09-08 09:30,8,1.0728,1.0738,1.0728,1.0736,1645
20140901|2014-09-08 10:00,8,1.0736,1.0737,1.0731,1.0732,1100
20140901|2014-09-08 10:30,8,1.0731,1.0733,1.0726,1.0733,1198
20140901|2014-09-08 11:00,8,1.0734,1.0735,1.0725,1.0725,832
20140901|2014-09-08 11:30,8,1.0725,1.0726,1.0717,1.0718,1140
20140901|2014-09-08 12:00,8,1.0718,1.0719,1.0699,1.0706,5127
20140901|2014-09-08 12:30,8,1.0706,1.0706,1.0686,1.0702,4606
20140901|2014-09-08 13:00,8,1.0702,1.0703,1.0694,1.0701,1154
20140901|2014-09-08 13:30,8,1.0702,1.0704,1.0701,1.0703,935
20140901|2014-09-08 14:00,8,1.0702,1.0703,1.0696,1.0697,1176
20140901|2014-09-08 14:30,8,1.0697,1.0698,1.0689,1.0694,453
20140901|2014-09-08 15:00,8,1.0694,1.0695,1.0692,1.0693,80
20140901|2014-09-08 15:30,8,1.0692,1.0693,1.0689,1.0689,79
20140901|2014-09-08 17:00,9,1.0693,1.0694,1.0691,1.0692,135
20140901|2014-09-08 17:30,9,1.0692,1.0693,1.069,1.0693,43
20140901|2014-09-08 18:00,9,1.0693,1.0693,1.0687,1.0687,243
20140901|2014-09-08 18:30,9,1.0688,1.0689,1.0681,1.0682,304
20140901|2014-09-08 19:00,9,1.0683,1.0689,1.0681,1.0688,327
20140901|2014-09-08 19:30,9,1.0687,1.0689,1.0687,1.0688,132
20140901|2014-09-08 20:00,9,1.0689,1.0694,1.0689,1.0691,283
20140901|2014-09-08 20:30,9,1.0689,1.0689,1.0687,1.0687,287
20140901|2014-09-08 21:00,9,1.0687,1.0689,1.0682,1.0682,162
20140901|2014-09-08 21:30,9,1.0681,1.0681,1.0672,1.0676,466
20140901|2014-09-08 22:00,9,1.0676,1.0677,1.0662,1.0668,588
20140901|2014-09-08 22:30,9,1.0667,1.0671,1.0667,1.0669,259
20140901|2014-09-08 23:00,9,1.067,1.0671,1.0667,1.0671,158
20140901|2014-09-08 23:30,9,1.067,1.0673,1.0668,1.0673,284
20140901|2014-09-09 00:00,9,1.0673,1.0681,1.0673,1.0677,1198
20140901|2014-09-09 00:30,9,1.0677,1.0681,1.0677,1.068,179
20140901|2014-09-09 01:00,9,1.068,1.0686,1.0679,1.0684,632
20140901|2014-09-09 01:30,9,1.0685,1.0695,1.0685,1.0687,875
20140901|2014-09-09 02:00,9,1.0686,1.0687,1.0673,1.0676,1162
20140901|2014-09-09 02:30,9,1.0676,1.0683,1.0673,1.0677,635
20140901|2014-09-09 03:00,9,1.0677,1.0677,1.0664,1.0673,1285
20140901|2014-09-09 03:30,9,1.0673,1.0679,1.0672,1.0679,461
20140901|2014-09-09 04:00,9,1.0679,1.0691,1.0679,1.0688,806
20140901|2014-09-09 04:30,9,1.0687,1.0689,1.0684,1.0687,314
20140901|2014-09-09 05:00,9,1.0687,1.0691,1.0684,1.0691,424
20140901|2014-09-09 05:30,9,1.0691,1.0694,1.0689,1.069,757
20140901|2014-09-09 06:00,9,1.0689,1.0689,1.0685,1.0689,677
20140901|2014-09-09 06:30,9,1.0688,1.0693,1.0688,1.069,644
20140901|2014-09-09 07:00,9,1.069,1.0704,1.0689,1.0694,1846
20140901|2014-09-09 07:30,9,1.0694,1.0694,1.0681,1.0681,3540
20140901|2014-09-09 08:00,9,1.0681,1.069,1.0674,1.0684,3024
20140901|2014-09-09 08:30,9,1.0684,1.0688,1.0682,1.0683,2315
20140901|2014-09-09 09:00,9,1.0683,1.0704,1.0683,1.0702,2553
20140901|2014-09-09 09:30,9,1.0703,1.0709,1.0694,1.0703,3403
20140901|2014-09-09 10:00,9,1.0702,1.0711,1.0702,1.0703,2275
20140901|2014-09-09 10:30,9,1.0703,1.0705,1.0697,1.0697,1234
20140901|2014-09-09 11:00,9,1.0697,1.0705,1.0691,1.0703,2012
20140901|2014-09-09 11:30,9,1.0703,1.0712,1.0702,1.0705,1048
20140901|2014-09-09 12:00,9,1.0705,1.071,1.0703,1.0705,809
20140901|2014-09-09 12:30,9,1.0704,1.0707,1.07,1.0701,576
20140901|2014-09-09 13:00,9,1.0702,1.0704,1.0701,1.0703,280
20140901|2014-09-09 13:30,9,1.0704,1.0709,1.0703,1.0706,905
20140901|2014-09-09 14:00,9,1.0707,1.0725,1.0704,1.0722,2486
20140901|2014-09-09 14:30,9,1.0722,1.0735,1.0718,1.0731,2760
20140901|2014-09-09 15:00,9,1.0731,1.0731,1.0723,1.0724,260
20140901|2014-09-09 15:30,9,1.0725,1.0725,1.072,1.072,109
20140901|2014-09-09 17:00,10,1.0719,1.0722,1.0717,1.0717,99
20140901|2014-09-09 17:30,10,1.0718,1.0719,1.0717,1.0719,61
20140901|2014-09-09 18:00,10,1.0721,1.0724,1.0717,1.0721,223
20140901|2014-09-09 18:30,10,1.0723,1.0725,1.0721,1.0725,94
20140901|2014-09-09 19:00,10,1.0724,1.073,1.072,1.0729,796
20140901|2014-09-09 19:30,10,1.0729,1.0729,1.0723,1.0723,307
20140901|2014-09-09 20:00,10,1.0723,1.0726,1.0722,1.0724,141
20140901|2014-09-09 20:30,10,1.0724,1.0724,1.0718,1.0718,198
20140901|2014-09-09 21:00,10,1.0717,1.0718,1.071,1.071,351
20140901|2014-09-09 21:30,10,1.071,1.0712,1.0707,1.0707,315
20140901|2014-09-09 22:00,10,1.0707,1.0712,1.0707,1.0712,130
20140901|2014-09-09 22:30,10,1.0712,1.0713,1.0707,1.0707,116
20140901|2014-09-09 23:00,10,1.0706,1.0712,1.0704,1.0712,372
20140901|2014-09-09 23:30,10,1.071,1.071,1.0703,1.0704,244
20140901|2014-09-10 00:00,10,1.0705,1.0706,1.0704,1.0705,140
20140901|2014-09-10 00:30,10,1.0706,1.0707,1.0704,1.0707,141
20140901|2014-09-10 01:00,10,1.0708,1.0708,1.0703,1.0707,428
20140901|2014-09-10 01:30,10,1.0707,1.072,1.0707,1.0713,1076
20140901|2014-09-10 02:00,10,1.0713,1.0713,1.0698,1.0706,1875
20140901|2014-09-10 02:30,10,1.0707,1.0713,1.0704,1.0711,1157
20140901|2014-09-10 03:00,10,1.071,1.0721,1.0706,1.071,1790
20140901|2014-09-10 03:30,10,1.0708,1.0714,1.07,1.0714,2458
20140901|2014-09-10 04:00,10,1.0714,1.0731,1.0711,1.0725,2360
20140901|2014-09-10 04:30,10,1.0725,1.0728,1.072,1.072,1115
20140901|2014-09-10 05:00,10,1.072,1.0724,1.0718,1.072,462
20140901|2014-09-10 05:30,10,1.072,1.0728,1.0718,1.0725,792
20140901|2014-09-10 06:00,10,1.0726,1.0726,1.0713,1.0713,628
20140901|2014-09-10 06:30,10,1.0713,1.0718,1.0711,1.0712,726
20140901|2014-09-10 07:00,10,1.0712,1.0712,1.0706,1.0708,1467
20140901|2014-09-10 07:30,10,1.0707,1.071,1.0647,1.0659,15188
20140901|2014-09-10 08:00,10,1.0659,1.0668,1.0644,1.0659,9020
20140901|2014-09-10 08:30,10,1.0659,1.0683,1.0653,1.0674,7959
20140901|2014-09-10 09:00,10,1.0674,1.0676,1.0663,1.0675,1949
20140901|2014-09-10 09:30,10,1.0676,1.068,1.0659,1.0665,2906
20140901|2014-09-10 10:00,10,1.0666,1.0669,1.066,1.0661,1923
20140901|2014-09-10 10:30,10,1.066,1.0664,1.0652,1.0658,1460
20140901|2014-09-10 11:00,10,1.0659,1.0664,1.0643,1.0655,2699
20140901|2014-09-10 11:30,10,1.0654,1.0662,1.0649,1.066,1789
20140901|2014-09-10 12:00,10,1.0661,1.0665,1.0655,1.0661,1287
20140901|2014-09-10 12:30,10,1.0661,1.0667,1.0658,1.0665,814
20140901|2014-09-10 13:00,10,1.0665,1.0675,1.0665,1.0675,1127
20140901|2014-09-10 13:30,10,1.0675,1.0676,1.0667,1.0668,966
20140901|2014-09-10 14:00,10,1.0668,1.0669,1.0662,1.0668,840
20140901|2014-09-10 14:30,10,1.0668,1.0675,1.0668,1.0675,476
20140901|2014-09-10 15:00,10,1.0674,1.0676,1.0669,1.0676,137
20140901|2014-09-10 15:30,10,1.0675,1.0677,1.0674,1.0675,107
20140901|2014-09-10 17:00,11,1.0675,1.0679,1.0674,1.0675,108
20140901|2014-09-10 17:30,11,1.0676,1.0677,1.0675,1.0677,21
20140901|2014-09-10 18:00,11,1.0678,1.0679,1.0676,1.0677,23
20140901|2014-09-10 18:30,11,1.0678,1.0678,1.0673,1.0674,26
20140901|2014-09-10 19:00,11,1.0674,1.0682,1.0674,1.0682,238
20140901|2014-09-10 19:30,11,1.0683,1.0683,1.068,1.0681,201
20140901|2014-09-10 20:00,11,1.0681,1.0681,1.0674,1.0675,170
20140901|2014-09-10 20:30,11,1.0675,1.0677,1.0669,1.0671,183
20140901|2014-09-10 21:00,11,1.067,1.0673,1.067,1.0673,167
20140901|2014-09-10 21:30,11,1.0673,1.0676,1.0671,1.0675,89
20140901|2014-09-10 22:00,11,1.0675,1.0677,1.0675,1.0676,58
20140901|2014-09-10 22:30,11,1.0675,1.0677,1.0675,1.0676,44
20140901|2014-09-10 23:00,11,1.0676,1.0676,1.0672,1.0673,56
20140901|2014-09-10 23:30,11,1.0673,1.0673,1.0665,1.0668,323
20140901|2014-09-11 00:00,11,1.0667,1.0673,1.0666,1.0672,207
20140901|2014-09-11 00:30,11,1.0673,1.0677,1.0667,1.0667,202
20140901|2014-09-11 01:00,11,1.0667,1.0675,1.0666,1.0667,735
20140901|2014-09-11 01:30,11,1.0668,1.0683,1.0666,1.0674,782
20140901|2014-09-11 02:00,11,1.0675,1.0681,1.0673,1.0677,788
20140901|2014-09-11 02:30,11,1.0676,1.0692,1.0672,1.069,1441
20140901|2014-09-11 03:00,11,1.069,1.0692,1.0682,1.0682,920
20140901|2014-09-11 03:30,11,1.0683,1.069,1.0683,1.0688,661
20140901|2014-09-11 04:00,11,1.0687,1.069,1.0686,1.0688,494
20140901|2014-09-11 04:30,11,1.0689,1.0693,1.0681,1.0684,924
20140901|2014-09-11 05:00,11,1.0682,1.0685,1.0671,1.0672,1124
20140901|2014-09-11 05:30,11,1.0672,1.0676,1.0669,1.0674,927
20140901|2014-09-11 06:00,11,1.0674,1.0679,1.0673,1.0674,636
20140901|2014-09-11 06:30,11,1.0675,1.0686,1.0675,1.0686,915
20140901|2014-09-11 07:00,11,1.0686,1.0695,1.0683,1.069,1923
20140901|2014-09-11 07:30,11,1.0692,1.0709,1.0689,1.0709,2919
20140901|2014-09-11 08:00,11,1.0708,1.0709,1.0693,1.07,1969
20140901|2014-09-11 08:30,11,1.07,1.0702,1.069,1.0692,1755
20140901|2014-09-11 09:00,11,1.0693,1.0707,1.0678,1.0702,6208
20140901|2014-09-11 09:30,11,1.0702,1.071,1.0696,1.0697,3047
20140901|2014-09-11 10:00,11,1.0697,1.0699,1.0687,1.0689,1305
20140901|2014-09-11 10:30,11,1.0688,1.0699,1.0688,1.0696,708
20140901|2014-09-11 11:00,11,1.0696,1.0703,1.0696,1.0702,646
20140901|2014-09-11 11:30,11,1.0702,1.0704,1.0698,1.0701,487
20140901|2014-09-11 12:00,11,1.0701,1.0703,1.0693,1.0696,580
20140901|2014-09-11 12:30,11,1.0696,1.0697,1.0684,1.069,581
20140901|2014-09-11 13:00,11,1.069,1.0695,1.0687,1.0694,546
20140901|2014-09-11 13:30,11,1.0694,1.0695,1.0684,1.0687,583
20140901|2014-09-11 14:00,11,1.0686,1.0688,1.0683,1.0684,366
20140901|2014-09-11 14:30,11,1.0684,1.0688,1.0679,1.068,892
20140901|2014-09-11 15:00,11,1.0681,1.0687,1.068,1.0684,88
20140901|2014-09-11 15:30,11,1.0682,1.0686,1.0682,1.0686,64
20140901|2014-09-11 17:00,12,1.0686,1.0686,1.068,1.0684,31
20140901|2014-09-11 17:30,12,1.0682,1.0683,1.0681,1.0683,15
20140901|2014-09-11 18:00,12,1.0684,1.0685,1.0684,1.0684,39
20140901|2014-09-11 18:30,12,1.0685,1.0686,1.0683,1.0683,34
20140901|2014-09-11 19:00,12,1.0683,1.0684,1.0681,1.0681,36
20140901|2014-09-11 19:30,12,1.0681,1.0684,1.0679,1.0683,34
20140901|2014-09-11 20:00,12,1.0684,1.0685,1.068,1.068,59
20140901|2014-09-11 20:30,12,1.0679,1.0681,1.0675,1.0681,61
20140901|2014-09-11 21:00,12,1.0682,1.0684,1.068,1.068,33
20140901|2014-09-11 21:30,12,1.0681,1.0682,1.0679,1.0681,53
20140901|2014-09-11 22:00,12,1.0676,1.0679,1.0676,1.0679,15
20140901|2014-09-11 22:30,12,1.0682,1.0683,1.0682,1.0683,2
20140901|2014-09-11 23:00,12,1.0682,1.0683,1.0679,1.0682,76
20140901|2014-09-11 23:30,12,1.0684,1.0689,1.0683,1.0689,43
20140901|2014-09-12 00:00,12,1.0687,1.0687,1.0685,1.0685,3
20140901|2014-09-12 00:30,12,1.0688,1.0689,1.0688,1.0689,75
20140901|2014-09-12 01:00,12,1.0687,1.0693,1.0686,1.0692,25
20140901|2014-09-12 01:30,12,1.0694,1.0696,1.0685,1.0685,37
20140901|2014-09-12 02:00,12,1.0684,1.0684,1.068,1.0681,91
20140901|2014-09-12 02:30,12,1.0682,1.0689,1.0682,1.0689,150
20140901|2014-09-12 03:00,12,1.0689,1.069,1.068,1.0682,119
20140901|2014-09-12 03:30,12,1.0683,1.0687,1.0682,1.0687,89
20140901|2014-09-12 04:00,12,1.0686,1.0693,1.0685,1.0687,109
20140901|2014-09-12 04:30,12,1.0687,1.0691,1.0685,1.0688,67
20140901|2014-09-12 05:00,12,1.0688,1.0695,1.0688,1.0694,84
20140901|2014-09-12 05:30,12,1.0696,1.0698,1.0692,1.0698,94
20140901|2014-09-12 06:00,12,1.0698,1.0706,1.0698,1.0703,66
20140901|2014-09-12 06:30,12,1.0697,1.0701,1.0696,1.0698,30
20140901|2014-09-12 07:00,12,1.0699,1.0704,1.0694,1.0697,98
20140901|2014-09-12 07:30,12,1.0697,1.0717,1.069,1.0704,648
20140901|2014-09-12 08:00,12,1.0704,1.0704,1.0677,1.0678,272
20140901|2014-09-12 08:30,12,1.0679,1.0687,1.0675,1.0687,312
20140901|2014-09-12 09:00,12,1.0689,1.0707,1.0687,1.0698,358
20140901|2014-09-12 09:30,12,1.0697,1.0697,1.069,1.0691,167
20140901|2014-09-12 10:00,12,1.0691,1.0703,1.0691,1.0703,72
20140901|2014-09-12 10:30,12,1.0703,1.0714,1.0702,1.0712,174
20140901|2014-09-12 11:00,12,1.0708,1.0725,1.0708,1.0722,203
20140901|2014-09-12 11:30,12,1.072,1.0728,1.0717,1.0726,81
20140901|2014-09-12 12:00,12,1.0727,1.0727,1.0721,1.0724,35
20140901|2014-09-12 12:30,12,1.0721,1.0721,1.0706,1.0709,29
20140901|2014-09-12 13:00,12,1.0709,1.071,1.0701,1.0709,118
20140901|2014-09-12 13:30,12,1.0708,1.0709,1.0703,1.0707,87
20140901|2014-09-12 14:00,12,1.0705,1.0707,1.0702,1.0702,45
20140901|2014-09-12 14:30,12,1.0705,1.0709,1.0705,1.0708,25
20140901|2014-09-12 15:00,12,1.0708,1.0708,1.0708,1.0708,1
20140901|2014-09-12 15:30,12,1.0706,1.0715,1.0705,1.0715,8
20140901|2014-09-14 17:00,15,1.0717,1.0718,1.0715,1.0715,21
20140901|2014-09-14 17:30,15,1.0716,1.0716,1.0715,1.0716,10
20140901|2014-09-14 21:30,15,1.0714,1.0714,1.0714,1.0714,1
20140901|2014-09-14 22:00,15,1.0716,1.0716,1.0712,1.0712,12
20140901|2014-09-14 23:30,15,1.0705,1.0705,1.0705,1.0705,1
20140901|2014-09-15 02:00,15,1.0699,1.0699,1.068,1.068,43
20140901|2014-09-15 03:00,15,1.0689,1.069,1.0683,1.0683,9
20140901|2014-09-15 03:30,15,1.0681,1.0681,1.0681,1.0681,1
20140901|2014-09-15 04:00,15,1.0686,1.0686,1.0682,1.0682,3
20140901|2014-09-15 05:00,15,1.0681,1.0681,1.0681,1.0681,2
20140901|2014-09-15 06:00,15,1.0681,1.0681,1.0678,1.068,11
20140901|2014-09-15 07:00,15,1.0682,1.0682,1.0672,1.0674,9
20140901|2014-09-15 07:30,15,1.0677,1.0677,1.0677,1.0677,1
20140901|2014-09-15 08:00,15,1.0676,1.0693,1.0676,1.0693,13
20140901|2014-09-15 08:30,15,1.0691,1.0694,1.0691,1.0694,4
20140901|2014-09-15 09:00,15,1.0698,1.0698,1.0698,1.0698,1
20141201|2013-12-10 12:30,10,1.1287,1.1287,1.1287,1.1287,1
20141201|2013-12-22 18:00,23,1.1205,1.1205,1.1205,1.1205,1
20141201|2014-01-02 06:00,2,1.1115,1.1115,1.1115,1.1115,1
20141201|2014-01-17 06:00,17,1.1125,1.1125,1.1125,1.1125,1
20141201|2014-01-28 21:00,29,1.116,1.116,1.116,1.116,1
20141201|2014-01-29 13:00,29,1.117,1.117,1.117,1.117,1
20141201|2014-01-29 14:30,29,1.1179,1.1179,1.1179,1.1179,4
20141201|2014-02-03 03:00,3,1.107,1.107,1.107,1.107,2
20141201|2014-02-07 06:00,7,1.113,1.113,1.113,1.113,1
20141201|2014-03-24 03:00,24,1.1356,1.1356,1.1356,1.1356,1
20141201|2014-04-08 07:00,8,1.1333,1.1333,1.1333,1.1333,2
20141201|2014-04-08 10:00,8,1.1322,1.1322,1.1322,1.1322,2
20141201|2014-04-20 20:00,21,1.1348,1.1348,1.1348,1.1348,2
20141201|2014-04-20 20:30,21,1.1337,1.1337,1.1337,1.1337,2
20141201|2014-05-26 09:00,27,1.12,1.12,1.12,1.12,1
20141201|2014-05-27 19:30,28,1.1171,1.1171,1.1171,1.1171,1
20141201|2014-05-30 03:30,30,1.1171,1.1171,1.1171,1.1171,18
20141201|2014-06-02 02:30,2,1.1167,1.117,1.1167,1.117,8
20141201|2014-06-02 09:00,2,1.1185,1.1185,1.1185,1.1185,2
20141201|2014-06-03 07:00,3,1.1195,1.1195,1.1195,1.1195,1
20141201|2014-06-05 11:00,5,1.1219,1.1219,1.1219,1.1219,1
20141201|2014-06-12 09:30,12,1.1151,1.1151,1.1151,1.1151,1
20141201|2014-06-12 12:00,12,1.1155,1.1155,1.1155,1.1155,2
20141201|2014-06-13 10:00,13,1.1118,1.1126,1.1118,1.1126,11
20141201|2014-06-16 06:00,16,1.1135,1.1135,1.1135,1.1135,1
20141201|2014-06-16 10:00,16,1.1167,1.1167,1.1167,1.1167,1
20141201|2014-06-17 12:00,17,1.1134,1.1134,1.1134,1.1134,1
20141201|2014-06-18 09:00,18,1.1169,1.1169,1.1169,1.1169,1
20141201|2014-06-18 13:00,18,1.1151,1.1151,1.1151,1.1151,1
20141201|2014-06-19 01:00,19,1.1174,1.1174,1.1174,1.1174,1
20141201|2014-06-19 13:00,19,1.1199,1.1201,1.1199,1.1201,3
20141201|2014-06-20 10:00,20,1.1174,1.1174,1.1174,1.1174,1
20141201|2014-06-20 10:30,20,1.1176,1.1176,1.1176,1.1176,4
20141201|2014-06-23 01:30,23,1.1195,1.1195,1.1193,1.1194,10
20141201|2014-06-23 07:30,23,1.1193,1.1193,1.1193,1.1193,5
20141201|2014-06-25 10:00,25,1.1227,1.123,1.1227,1.123,3
20141201|2014-06-25 10:30,25,1.1229,1.1229,1.1229,1.1229,7
20141201|2014-06-27 01:30,27,1.123,1.123,1.123,1.123,2
20141201|2014-06-27 08:00,27,1.1232,1.1232,1.1232,1.1232,5
20141201|2014-06-27 09:30,27,1.124,1.124,1.124,1.124,4
20141201|2014-06-27 14:30,27,1.1243,1.1243,1.1243,1.1243,1
20141201|2014-06-30 02:30,30,1.125,1.1255,1.125,1.1255,17
20141201|2014-06-30 03:30,30,1.1255,1.1255,1.1255,1.1255,54
20141201|2014-06-30 04:00,30,1.1262,1.1262,1.1262,1.1262,1
20141201|2014-06-30 04:30,30,1.125,1.125,1.125,1.125,1
20141201|2014-06-30 07:30,30,1.1258,1.1258,1.1258,1.1258,1
20141201|2014-06-30 09:00,30,1.1257,1.1257,1.1257,1.1257,5
20141201|2014-06-30 09:30,30,1.1271,1.1271,1.1271,1.1271,1
20141201|2014-06-30 11:30,30,1.1288,1.1288,1.1288,1.1288,4
20141201|2014-06-30 12:30,30,1.1288,1.1288,1.1288,1.1288,9
20141201|2014-06-30 13:30,30,1.1294,1.1298,1.1294,1.1298,4
20141201|2014-06-30 14:30,30,1.1293,1.1293,1.1293,1.1293,1
20141201|2014-07-01 09:00,1,1.1299,1.1305,1.1299,1.1305,4
20141201|2014-07-01 10:00,1,1.1291,1.1291,1.1291,1.1291,1
20141201|2014-07-01 10:30,1,1.1293,1.1293,1.1293,1.1293,4
20141201|2014-07-02 10:00,2,1.1264,1.1264,1.1264,1.1264,1
20141201|2014-07-03 05:00,3,1.1257,1.1257,1.1257,1.1257,1
20141201|2014-07-03 07:30,3,1.1214,1.1214,1.1214,1.1214,1
20141201|2014-07-03 08:00,3,1.1198,1.1204,1.1198,1.1204,3
20141201|2014-07-04 02:30,4,1.1193,1.1193,1.1193,1.1193,1
20141201|2014-07-06 18:00,7,1.119,1.119,1.119,1.119,1
20141201|2014-07-07 03:00,7,1.1192,1.1192,1.1192,1.1192,1
20141201|2014-07-08 09:00,8,1.1218,1.1218,1.1218,1.1218,1
20141201|2014-07-08 11:30,8,1.1218,1.1218,1.1217,1.1217,10
20141201|2014-07-09 08:30,9,1.1215,1.1215,1.1215,1.1215,1
20141201|2014-07-09 09:00,9,1.1226,1.1235,1.1226,1.1235,7
20141201|2014-07-09 09:30,9,1.1238,1.1238,1.1238,1.1238,5
20141201|2014-07-10 09:00,10,1.1214,1.1214,1.1214,1.1214,1
20141201|2014-07-11 11:00,11,1.1218,1.1218,1.1218,1.1218,7
20141201|2014-07-11 13:00,11,1.122,1.122,1.122,1.122,1
20141201|2014-07-14 01:00,14,1.1214,1.1214,1.1214,1.1214,2
20141201|2014-07-14 14:30,14,1.1226,1.1226,1.1226,1.1226,2
20141201|2014-07-15 08:30,15,1.1208,1.1208,1.1206,1.1207,12
20141201|2014-07-15 09:00,15,1.1207,1.1217,1.1192,1.1192,32
20141201|2014-07-15 09:30,15,1.1188,1.1188,1.1174,1.1179,10
20141201|2014-07-16 03:00,16,1.116,1.116,1.116,1.116,1
20141201|2014-07-16 05:30,16,1.1149,1.1151,1.1149,1.1151,40
20141201|2014-07-16 07:00,16,1.1144,1.1144,1.1144,1.1144,1
20141201|2014-07-16 08:30,16,1.1148,1.1148,1.1148,1.1148,1
20141201|2014-07-16 10:00,16,1.1148,1.1148,1.1148,1.1148,1
20141201|2014-07-17 02:00,17,1.1157,1.1157,1.1157,1.1157,1
20141201|2014-07-18 04:30,18,1.1154,1.1154,1.1154,1.1154,1
20141201|2014-07-18 08:00,18,1.1137,1.1137,1.1135,1.1135,2
20141201|2014-07-20 23:00,21,1.1155,1.1155,1.1155,1.1155,20
20141201|2014-07-21 12:00,21,1.1146,1.1146,1.1146,1.1146,1
20141201|2014-07-21 13:00,21,1.1149,1.1149,1.1149,1.1149,10
20141201|2014-07-21 14:30,21,1.115,1.115,1.115,1.115,2
20141201|2014-07-21 18:30,22,1.115,1.115,1.115,1.115,1
20141201|2014-07-22 02:30,22,1.113,1.113,1.1128,1.1128,2
20141201|2014-07-22 04:30,22,1.1112,1.1112,1.1112,1.1112,2
20141201|2014-07-22 05:30,22,1.1107,1.1107,1.1107,1.1107,1
20141201|2014-07-22 06:00,22,1.111,1.111,1.111,1.111,1
20141201|2014-07-22 06:30,22,1.1111,1.1111,1.1111,1.1111,1
20141201|2014-07-22 07:30,22,1.1098,1.1098,1.1097,1.1097,71
20141201|2014-07-22 08:00,22,1.112,1.112,1.1117,1.1117,2
20141201|2014-07-22 09:00,22,1.1096,1.1096,1.1096,1.1096,1
20141201|2014-07-22 10:00,22,1.1099,1.1099,1.1099,1.1099,1
20141201|2014-07-22 14:00,22,1.1097,1.1097,1.1097,1.1097,4
20141201|2014-07-22 18:00,23,1.1095,1.1095,1.1095,1.1095,1
20141201|2014-07-22 20:30,23,1.1093,1.1093,1.1093,1.1093,1
20141201|2014-07-23 03:00,23,1.1087,1.1087,1.1087,1.1087,1
20141201|2014-07-23 08:30,23,1.1099,1.1099,1.1099,1.1099,1
20141201|2014-07-23 09:30,23,1.109,1.109,1.109,1.109,1
20141201|2014-07-23 10:00,23,1.1097,1.1098,1.1097,1.1098,2
20141201|2014-07-23 14:30,23,1.1096,1.1096,1.1096,1.1096,2
20141201|2014-07-23 22:30,24,1.1091,1.1091,1.1091,1.1091,2
20141201|2014-07-24 06:00,24,1.11,1.11,1.11,1.11,2
20141201|2014-07-24 06:30,24,1.1106,1.1106,1.1106,1.1106,1
20141201|2014-07-24 09:00,24,1.1094,1.1094,1.1093,1.1093,7
20141201|2014-07-24 10:00,24,1.1093,1.1093,1.1093,1.1093,1
20141201|2014-07-24 10:30,24,1.1093,1.1093,1.1093,1.1093,6
20141201|2014-07-24 11:30,24,1.1091,1.1091,1.1091,1.1091,1
20141201|2014-07-24 13:30,24,1.1091,1.1091,1.1091,1.1091,4
20141201|2014-07-24 17:00,25,1.109,1.109,1.109,1.109,2
20141201|2014-07-24 21:00,25,1.1091,1.1091,1.1091,1.1091,1
20141201|2014-07-25 00:00,25,1.1097,1.1097,1.1097,1.1097,1
20141201|2014-07-25 07:30,25,1.1073,1.1073,1.1071,1.1071,5
20141201|2014-07-25 08:30,25,1.1078,1.1078,1.1073,1.1075,14
20141201|2014-07-25 09:00,25,1.1069,1.1069,1.1069,1.1069,6
20141201|2014-07-25 09:30,25,1.1068,1.1068,1.1068,1.1068,4
20141201|2014-07-25 14:00,25,1.1066,1.1066,1.1066,1.1066,2
20141201|2014-07-27 19:30,28,1.1065,1.1065,1.1065,1.1065,1
20141201|2014-07-28 02:30,28,1.1066,1.1066,1.1066,1.1066,4
20141201|2014-07-28 04:00,28,1.1074,1.1074,1.1074,1.1074,1
20141201|2014-07-28 07:00,28,1.1073,1.1073,1.1073,1.1073,1
20141201|2014-07-28 09:00,28,1.1073,1.1073,1.1073,1.1073,5
20141201|2014-07-28 10:30,28,1.1076,1.1076,1.1076,1.1076,2
20141201|2014-07-29 01:00,29,1.1066,1.1066,1.1066,1.1066,2
20141201|2014-07-29 06:30,29,1.1065,1.1065,1.1065,1.1065,2
20141201|2014-07-29 07:30,29,1.1049,1.1049,1.1049,1.1049,1
20141201|2014-07-29 08:00,29,1.1048,1.1048,1.1048,1.1048,5
20141201|2014-07-29 08:30,29,1.1051,1.1051,1.1047,1.1047,8
20141201|2014-07-29 09:00,29,1.1042,1.1042,1.1041,1.1041,10
20141201|2014-07-29 10:00,29,1.1045,1.1045,1.1045,1.1045,1
20141201|2014-07-29 11:00,29,1.1038,1.1038,1.1033,1.1033,3
20141201|2014-07-30 04:00,30,1.1029,1.1029,1.1029,1.1029,1
20141201|2014-07-30 07:00,30,1.1028,1.103,1.1028,1.103,3
20141201|2014-07-30 07:30,30,1.1021,1.1021,1.1007,1.1007,2
20141201|2014-07-30 08:00,30,1.1003,1.1003,1.1001,1.1001,2
20141201|2014-07-30 11:00,30,1.1003,1.1003,1.1003,1.1003,1
20141201|2014-07-31 03:00,31,1.1014,1.1014,1.1014,1.1014,2
20141201|2014-07-31 04:00,31,1.1023,1.1023,1.1023,1.1023,1
20141201|2014-07-31 05:30,31,1.1011,1.1011,1.1011,1.1011,1
20141201|2014-07-31 06:30,31,1.101,1.101,1.101,1.101,1
20141201|2014-07-31 07:30,31,1.1,1.1,1.1,1.1,1
20141201|2014-07-31 08:30,31,1.1016,1.1028,1.1016,1.1028,7
20141201|2014-07-31 10:30,31,1.1016,1.1016,1.1016,1.1016,1
20141201|2014-07-31 11:00,31,1.1018,1.1018,1.1018,1.1018,2
20141201|2014-07-31 11:30,31,1.1019,1.1019,1.1019,1.1019,3
20141201|2014-07-31 14:00,31,1.101,1.101,1.101,1.101,1
20141201|2014-07-31 15:30,31,1.1014,1.1014,1.1014,1.1014,3
20141201|2014-08-01 00:00,1,1.101,1.101,1.101,1.101,1
20141201|2014-08-01 02:30,1,1.1006,1.1006,1.1006,1.1006,1
20141201|2014-08-01 08:00,1,1.1052,1.1052,1.1052,1.1052,5
20141201|2014-08-01 08:30,1,1.1043,1.1044,1.1043,1.1044,8
20141201|2014-08-01 09:00,1,1.1039,1.1044,1.1039,1.1044,10
20141201|2014-08-01 09:30,1,1.1063,1.1063,1.1063,1.1063,1
20141201|2014-08-04 08:00,4,1.1045,1.1045,1.1045,1.1045,1
20141201|2014-08-05 07:30,5,1.1005,1.1005,1.1005,1.1005,5
20141201|2014-08-05 08:30,5,1.1003,1.1003,1.1003,1.1003,1
20141201|2014-08-05 09:00,5,1.0995,1.0995,1.0993,1.0993,6
20141201|2014-08-05 12:00,5,1.0996,1.0996,1.0996,1.0996,1
20141201|2014-08-05 13:00,5,1.1011,1.1011,1.1011,1.1011,1
20141201|2014-08-06 05:00,6,1.0986,1.0987,1.0986,1.0987,6
20141201|2014-08-06 08:00,6,1.0999,1.0999,1.0999,1.0999,2
20141201|2014-08-06 10:00,6,1.1003,1.1003,1.1003,1.1003,3
20141201|2014-08-06 10:30,6,1.1002,1.1002,1.1002,1.1002,1
20141201|2014-08-06 11:00,6,1.1015,1.1021,1.1015,1.1021,8
20141201|2014-08-06 14:00,6,1.1026,1.1026,1.1026,1.1026,1
20141201|2014-08-06 17:30,7,1.1027,1.1027,1.1027,1.1027,4
20141201|2014-08-07 06:30,7,1.1018,1.1018,1.1018,1.1018,1
20141201|2014-08-07 07:30,7,1.1037,1.1037,1.1037,1.1037,1
20141201|2014-08-07 08:30,7,1.1,1.1,1.1,1.1,6
20141201|2014-08-07 10:30,7,1.1008,1.1008,1.1008,1.1008,1
20141201|2014-08-07 20:30,8,1.1002,1.1002,1.1002,1.1002,1
20141201|2014-08-07 21:00,8,1.103,1.103,1.103,1.103,1
20141201|2014-08-08 01:30,8,1.106,1.1061,1.106,1.1061,12
20141201|2014-08-08 02:00,8,1.1046,1.1048,1.1046,1.1048,5
20141201|2014-08-08 06:30,8,1.1042,1.1042,1.1042,1.1042,4
20141201|2014-08-08 09:00,8,1.1066,1.1072,1.1062,1.1072,4
20141201|2014-08-08 09:30,8,1.1075,1.108,1.1062,1.1062,5
20141201|2014-08-08 12:00,8,1.106,1.106,1.106,1.106,2
20141201|2014-08-08 12:30,8,1.1056,1.1056,1.1056,1.1056,1
20141201|2014-08-08 14:00,8,1.1054,1.1054,1.1054,1.1054,2
20141201|2014-08-11 06:00,11,1.105,1.105,1.105,1.105,1
20141201|2014-08-11 10:00,11,1.1046,1.1046,1.1046,1.1046,1
20141201|2014-08-11 10:30,11,1.104,1.1045,1.104,1.1045,3
20141201|2014-08-11 15:30,11,1.104,1.104,1.104,1.104,2
20141201|2014-08-12 01:30,12,1.1018,1.1018,1.1018,1.1018,6
20141201|2014-08-12 04:00,12,1.1004,1.1004,1.1004,1.1004,1
20141201|2014-08-12 05:30,12,1.0998,1.0998,1.0998,1.0998,1
20141201|2014-08-12 08:00,12,1.1012,1.1022,1.101,1.1022,4
20141201|2014-08-12 08:30,12,1.1015,1.1015,1.1015,1.1015,2
20141201|2014-08-12 09:00,12,1.101,1.101,1.101,1.101,1
20141201|2014-08-12 11:00,12,1.1023,1.1023,1.1023,1.1023,3
20141201|2014-08-12 15:00,12,1.1028,1.1028,1.1028,1.1028,2
20141201|2014-08-12 20:30,13,1.1028,1.1028,1.1028,1.1028,1
20141201|2014-08-12 22:30,13,1.1025,1.1025,1.1025,1.1025,1
20141201|2014-08-13 02:00,13,1.1011,1.1011,1.1011,1.1011,1
20141201|2014-08-13 02:30,13,1.1012,1.1012,1.1008,1.1008,2
20141201|2014-08-13 03:00,13,1.1012,1.1012,1.1012,1.1012,1
20141201|2014-08-13 03:30,13,1.1011,1.1011,1.1011,1.1011,1
20141201|2014-08-13 04:00,13,1.1003,1.1003,1.1003,1.1003,1
20141201|2014-08-13 06:00,13,1.1025,1.1025,1.1025,1.1025,1
20141201|2014-08-13 07:30,13,1.103,1.1069,1.103,1.1069,7
20141201|2014-08-13 11:30,13,1.1026,1.103,1.1026,1.103,2
20141201|2014-08-14 04:00,14,1.104,1.104,1.104,1.104,1
20141201|2014-08-14 04:30,14,1.1054,1.1054,1.1054,1.1054,1
20141201|2014-08-14 07:30,14,1.107,1.107,1.107,1.107,2
20141201|2014-08-14 08:00,14,1.1064,1.1064,1.1064,1.1064,1
20141201|2014-08-14 09:30,14,1.106,1.106,1.106,1.106,1
20141201|2014-08-15 00:00,15,1.1041,1.1041,1.1041,1.1041,1
20141201|2014-08-15 02:00,15,1.1048,1.1048,1.1048,1.1048,1
20141201|2014-08-15 02:30,15,1.1054,1.1054,1.1054,1.1054,1
20141201|2014-08-15 06:00,15,1.1055,1.1055,1.1055,1.1055,1
20141201|2014-08-15 07:30,15,1.1072,1.1072,1.1072,1.1072,3
20141201|2014-08-15 09:30,15,1.108,1.1082,1.108,1.1082,14
20141201|2014-08-15 10:30,15,1.1088,1.1088,1.1083,1.1083,2
20141201|2014-08-15 11:00,15,1.109,1.109,1.109,1.109,3
20141201|2014-08-15 11:30,15,1.108,1.108,1.108,1.108,6
20141201|2014-08-17 18:00,18,1.1078,1.1078,1.1078,1.1078,1
20141201|2014-08-18 01:30,18,1.1068,1.1068,1.1068,1.1068,1
20141201|2014-08-18 02:30,18,1.1068,1.1068,1.1068,1.1068,1
20141201|2014-08-18 03:30,18,1.1066,1.1066,1.1066,1.1066,1
20141201|2014-08-18 04:30,18,1.107,1.107,1.1069,1.1069,7
20141201|2014-08-18 07:00,18,1.1063,1.1063,1.1063,1.1063,1
20141201|2014-08-18 08:00,18,1.1065,1.1065,1.1065,1.1065,1
20141201|2014-08-18 09:00,18,1.1045,1.1045,1.1041,1.1041,10
20141201|2014-08-18 13:30,18,1.1042,1.1042,1.1042,1.1042,6
20141201|2014-08-18 14:00,18,1.1041,1.1041,1.1039,1.1041,30
20141201|2014-08-18 22:00,19,1.1035,1.1035,1.1034,1.1034,2
20141201|2014-08-19 01:00,19,1.103,1.103,1.103,1.103,1
20141201|2014-08-19 02:00,19,1.1034,1.1034,1.1034,1.1034,1
20141201|2014-08-19 02:30,19,1.1036,1.1036,1.1036,1.1036,1
20141201|2014-08-19 03:30,19,1.104,1.104,1.104,1.104,1
20141201|2014-08-19 05:00,19,1.1032,1.1032,1.1032,1.1032,1
20141201|2014-08-19 06:30,19,1.104,1.104,1.104,1.104,1
20141201|2014-08-19 07:00,19,1.1041,1.1044,1.1041,1.1044,8
20141201|2014-08-19 07:30,19,1.1017,1.1023,1.1015,1.1023,14
20141201|2014-08-19 08:00,19,1.1013,1.1013,1.1013,1.1013,4
20141201|2014-08-19 08:30,19,1.1017,1.1017,1.1011,1.1011,4
20141201|2014-08-19 09:00,19,1.1012,1.1012,1.1012,1.1012,2
20141201|2014-08-19 09:30,19,1.1007,1.1007,1.1007,1.1007,1
20141201|2014-08-19 10:30,19,1.1007,1.1011,1.1007,1.1011,2
20141201|2014-08-19 11:30,19,1.101,1.101,1.101,1.101,140
20141201|2014-08-19 17:00,20,1.1004,1.1004,1.1004,1.1004,1
20141201|2014-08-19 22:00,20,1.1,1.1,1.1,1.1,5
20141201|2014-08-19 22:30,20,1.1,1.1,1.1,1.1,1
20141201|2014-08-19 23:30,20,1.0995,1.0995,1.0995,1.0995,2
20141201|2014-08-20 01:30,20,1.1,1.1,1.1,1.1,1
20141201|2014-08-20 02:30,20,1.0987,1.0988,1.0987,1.0988,3
20141201|2014-08-20 04:30,20,1.0988,1.0988,1.0982,1.0982,4
20141201|2014-08-20 05:00,20,1.0978,1.0981,1.0978,1.0981,5
20141201|2014-08-20 07:30,20,1.0987,1.0987,1.0987,1.0987,1
20141201|2014-08-20 10:30,20,1.0989,1.0989,1.0989,1.0989,1
20141201|2014-08-20 11:00,20,1.0979,1.0981,1.0978,1.0978,62
20141201|2014-08-20 11:30,20,1.0984,1.099,1.0984,1.099,22
20141201|2014-08-20 12:30,20,1.099,1.099,1.0989,1.0989,7
20141201|2014-08-20 13:00,20,1.0986,1.0986,1.0959,1.0959,47
20141201|2014-08-20 13:30,20,1.0961,1.0966,1.0961,1.0966,6
20141201|2014-08-20 14:30,20,1.0954,1.0956,1.0954,1.0956,2
20141201|2014-08-20 23:00,21,1.0945,1.0946,1.0943,1.0943,7
20141201|2014-08-20 23:30,21,1.0947,1.0947,1.0947,1.0947,1
20141201|2014-08-21 00:30,21,1.095,1.095,1.095,1.095,1
20141201|2014-08-21 01:00,21,1.0952,1.0955,1.0952,1.0953,3
20141201|2014-08-21 02:00,21,1.0961,1.0961,1.0961,1.0961,1
20141201|2014-08-21 07:00,21,1.0963,1.0963,1.096,1.096,3
20141201|2014-08-21 10:00,21,1.0982,1.0982,1.0982,1.0982,1
20141201|2014-08-21 10:30,21,1.0983,1.0983,1.0983,1.0983,24
20141201|2014-08-21 11:00,21,1.0983,1.0983,1.0983,1.0983,8
20141201|2014-08-21 14:30,21,1.0982,1.0982,1.0982,1.0982,2
20141201|2014-08-21 15:30,21,1.0984,1.0984,1.0984,1.0984,1
20141201|2014-08-21 22:00,22,1.0984,1.0984,1.0984,1.0984,3
20141201|2014-08-22 06:30,22,1.0977,1.0979,1.0977,1.0979,32
20141201|2014-08-22 07:00,22,1.097,1.097,1.097,1.097,1
20141201|2014-08-22 07:30,22,1.0978,1.0978,1.0978,1.0978,1
20141201|2014-08-22 09:00,22,1.0989,1.0989,1.095,1.0957,7
20141201|2014-08-22 09:30,22,1.0939,1.094,1.0939,1.0939,12
20141201|2014-08-22 10:00,22,1.0939,1.0941,1.0939,1.0941,7
20141201|2014-08-22 10:30,22,1.0944,1.0944,1.0944,1.0944,12
20141201|2014-08-24 21:00,25,1.0925,1.093,1.0925,1.0925,11
20141201|2014-08-24 21:30,25,1.0927,1.0927,1.0927,1.0927,3
20141201|2014-08-24 22:30,25,1.0929,1.0929,1.0929,1.0929,1
20141201|2014-08-25 01:00,25,1.0931,1.0931,1.0917,1.0917,9
20141201|2014-08-25 01:30,25,1.0923,1.0923,1.0923,1.0923,1
20141201|2014-08-25 02:30,25,1.0918,1.0918,1.0917,1.0917,3
20141201|2014-08-25 03:00,25,1.0923,1.0923,1.0923,1.0923,1
20141201|2014-08-25 05:00,25,1.0931,1.0931,1.0931,1.0931,1
20141201|2014-08-25 07:00,25,1.093,1.0939,1.093,1.0939,6
20141201|2014-08-25 07:30,25,1.0931,1.0932,1.0931,1.0932,5
20141201|2014-08-25 08:00,25,1.0929,1.0929,1.0926,1.0926,3
20141201|2014-08-25 08:30,25,1.0934,1.0934,1.0934,1.0934,2
20141201|2014-08-25 09:00,25,1.0945,1.0948,1.0945,1.0948,34
20141201|2014-08-25 09:30,25,1.0945,1.0945,1.0945,1.0945,1
20141201|2014-08-25 10:30,25,1.0942,1.0942,1.0942,1.0942,1
20141201|2014-08-25 11:00,25,1.0941,1.0941,1.0941,1.0941,6
20141201|2014-08-25 12:30,25,1.094,1.094,1.0938,1.0938,17
20141201|2014-08-25 13:30,25,1.0936,1.0936,1.0935,1.0935,12
20141201|2014-08-25 15:30,25,1.0937,1.0937,1.0937,1.0937,1
20141201|2014-08-25 21:30,26,1.0942,1.0942,1.0942,1.0942,4
20141201|2014-08-26 02:00,26,1.0943,1.0943,1.0943,1.0943,4
20141201|2014-08-26 02:30,26,1.0941,1.0941,1.0935,1.0935,11
20141201|2014-08-26 03:30,26,1.0935,1.0935,1.0935,1.0935,15
20141201|2014-08-26 06:30,26,1.0932,1.0932,1.0932,1.0932,1
20141201|2014-08-26 08:00,26,1.094,1.0941,1.0939,1.0939,4
20141201|2014-08-26 08:30,26,1.0933,1.0933,1.0933,1.0933,5
20141201|2014-08-26 09:00,26,1.0934,1.0935,1.0929,1.0932,23
20141201|2014-08-26 09:30,26,1.0934,1.0934,1.0934,1.0934,4
20141201|2014-08-26 10:00,26,1.0935,1.0935,1.0929,1.0931,15
20141201|2014-08-26 10:30,26,1.0922,1.0922,1.0922,1.0922,1
20141201|2014-08-26 11:00,26,1.092,1.0925,1.092,1.0925,34
20141201|2014-08-26 11:30,26,1.0925,1.0925,1.0923,1.0923,30
20141201|2014-08-26 12:00,26,1.0925,1.0925,1.091,1.0911,12
20141201|2014-08-26 12:30,26,1.0911,1.0912,1.0906,1.0906,8
20141201|2014-08-26 13:00,26,1.091,1.0911,1.091,1.0911,8
20141201|2014-08-26 13:30,26,1.0914,1.0914,1.0914,1.0914,2
20141201|2014-08-26 14:00,26,1.0917,1.0917,1.0917,1.0917,4
20141201|2014-08-26 14:30,26,1.0915,1.0915,1.0913,1.0913,10
20141201|2014-08-26 19:00,27,1.0907,1.0907,1.0907,1.0907,1
20141201|2014-08-27 00:30,27,1.0905,1.0905,1.0905,1.0905,3
20141201|2014-08-27 01:00,27,1.0915,1.0915,1.0914,1.0914,8
20141201|2014-08-27 01:30,27,1.0918,1.0923,1.0918,1.0923,13
20141201|2014-08-27 02:00,27,1.0925,1.093,1.0925,1.093,5
20141201|2014-08-27 02:30,27,1.0931,1.0933,1.0931,1.0933,8
20141201|2014-08-27 03:00,27,1.0932,1.0932,1.0929,1.0929,6
20141201|2014-08-27 03:30,27,1.0927,1.0927,1.0927,1.0927,4
20141201|2014-08-27 04:00,27,1.0932,1.0932,1.0932,1.0932,3
20141201|2014-08-27 04:30,27,1.0932,1.0932,1.0931,1.0931,5
20141201|2014-08-27 05:30,27,1.0925,1.0929,1.0925,1.0929,11
20141201|2014-08-27 06:00,27,1.0926,1.0931,1.0926,1.0931,2
20141201|2014-08-27 06:30,27,1.0932,1.0935,1.0932,1.0935,3
20141201|2014-08-27 07:00,27,1.0935,1.0935,1.0934,1.0934,7
20141201|2014-08-27 07:30,27,1.0938,1.0938,1.0937,1.0937,4
20141201|2014-08-27 08:30,27,1.093,1.093,1.093,1.093,1
20141201|2014-08-27 09:00,27,1.0927,1.0947,1.0927,1.0943,18
20141201|2014-08-27 09:30,27,1.0948,1.0952,1.0944,1.0949,17
20141201|2014-08-27 10:00,27,1.0951,1.0951,1.094,1.0944,15
20141201|2014-08-27 10:30,27,1.0946,1.0946,1.0946,1.0946,1
20141201|2014-08-27 11:30,27,1.0941,1.0945,1.0941,1.0945,10
20141201|2014-08-27 12:00,27,1.0944,1.0946,1.0944,1.0946,82
20141201|2014-08-27 12:30,27,1.0954,1.0955,1.0954,1.0955,5
20141201|2014-08-27 13:00,27,1.0946,1.0947,1.0946,1.0947,4
20141201|2014-08-27 13:30,27,1.0944,1.0945,1.0944,1.0945,5
20141201|2014-08-27 14:00,27,1.0945,1.0945,1.0945,1.0945,1
20141201|2014-08-27 15:00,27,1.0943,1.0943,1.0943,1.0943,1
20141201|2014-08-27 17:00,28,1.0942,1.0942,1.0942,1.0942,1
20141201|2014-08-27 17:30,28,1.0943,1.0943,1.0943,1.0943,1
20141201|2014-08-27 19:00,28,1.0939,1.0939,1.0939,1.0939,1
20141201|2014-08-27 19:30,28,1.0942,1.0942,1.0942,1.0942,1
20141201|2014-08-27 20:30,28,1.0955,1.0955,1.0955,1.0955,1
20141201|2014-08-28 02:00,28,1.0951,1.0962,1.0951,1.0953,18
20141201|2014-08-28 02:30,28,1.0956,1.096,1.0952,1.0952,42
20141201|2014-08-28 04:00,28,1.0962,1.0966,1.0962,1.0966,17
20141201|2014-08-28 04:30,28,1.096,1.096,1.096,1.096,7
20141201|2014-08-28 05:00,28,1.0951,1.0951,1.0941,1.0943,26
20141201|2014-08-28 05:30,28,1.0942,1.0942,1.0942,1.0942,3
20141201|2014-08-28 06:00,28,1.0942,1.0942,1.0942,1.0942,3
20141201|2014-08-28 07:00,28,1.0945,1.0945,1.0942,1.0942,7
20141201|2014-08-28 07:30,28,1.0933,1.0945,1.0933,1.0945,13
20141201|2014-08-28 08:00,28,1.0941,1.0942,1.093,1.0931,11
20141201|2014-08-28 08:30,28,1.0932,1.0937,1.0931,1.0937,6
20141201|2014-08-28 09:00,28,1.0939,1.0941,1.0939,1.0941,3
20141201|2014-08-28 09:30,28,1.0936,1.0941,1.093,1.0941,59
20141201|2014-08-28 10:00,28,1.0941,1.0941,1.0939,1.0939,4
20141201|2014-08-28 11:30,28,1.0935,1.0937,1.0932,1.0936,10
20141201|2014-08-28 12:00,28,1.0938,1.0938,1.0937,1.0937,4
20141201|2014-08-28 12:30,28,1.0938,1.0938,1.0938,1.0938,2
20141201|2014-08-28 13:00,28,1.094,1.0943,1.094,1.0943,3
20141201|2014-08-28 13:30,28,1.0941,1.0941,1.094,1.094,4
20141201|2014-08-28 18:00,29,1.0941,1.0943,1.0941,1.0943,9
20141201|2014-08-28 21:00,29,1.0941,1.0941,1.0941,1.0941,1
20141201|2014-08-28 23:00,29,1.0933,1.0933,1.0933,1.0933,1
20141201|2014-08-29 01:30,29,1.0936,1.0936,1.0936,1.0936,2
20141201|2014-08-29 02:00,29,1.0934,1.0934,1.0932,1.0932,2
20141201|2014-08-29 03:00,29,1.0934,1.0937,1.0933,1.0937,8
20141201|2014-08-29 03:30,29,1.0938,1.0942,1.0938,1.0942,3
20141201|2014-08-29 04:00,29,1.094,1.0953,1.094,1.0944,29
20141201|2014-08-29 06:30,29,1.0948,1.0952,1.0947,1.0951,8
20141201|2014-08-29 07:00,29,1.0952,1.0952,1.0948,1.0948,8
20141201|2014-08-29 07:30,29,1.0948,1.0948,1.0945,1.0945,5
20141201|2014-08-29 08:00,29,1.0944,1.0944,1.0938,1.0938,15
20141201|2014-08-29 08:30,29,1.0933,1.0937,1.0933,1.0937,7
20141201|2014-08-29 09:00,29,1.0941,1.095,1.0941,1.0949,7
20141201|2014-08-29 09:30,29,1.0944,1.0944,1.0938,1.0938,22
20141201|2014-08-29 10:00,29,1.0928,1.0928,1.091,1.091,103
20141201|2014-08-29 10:30,29,1.0913,1.0917,1.0913,1.0917,5
20141201|2014-08-29 11:00,29,1.0914,1.0914,1.0914,1.0914,1
20141201|2014-08-29 11:30,29,1.091,1.0912,1.0907,1.0909,20
20141201|2014-08-29 13:30,29,1.0902,1.0902,1.09,1.09,55
20141201|2014-08-29 14:00,29,1.0901,1.0901,1.09,1.09,25
20141201|2014-08-29 14:30,29,1.0902,1.0904,1.0902,1.0903,5
20141201|2014-08-31 18:30,2,1.089,1.089,1.089,1.089,2
20141201|2014-08-31 19:30,2,1.0891,1.0891,1.0891,1.0891,1
20141201|2014-08-31 22:00,2,1.0891,1.0891,1.0888,1.0888,33
20141201|2014-08-31 22:30,2,1.0888,1.0888,1.0888,1.0888,1
20141201|2014-08-31 23:30,2,1.0892,1.0892,1.0892,1.0892,2
20141201|2014-09-01 00:00,2,1.0893,1.0893,1.0892,1.0892,4
20141201|2014-09-01 01:00,2,1.0896,1.0897,1.0896,1.0897,27
20141201|2014-09-01 01:30,2,1.0897,1.0897,1.0897,1.0897,6
20141201|2014-09-01 02:00,2,1.0895,1.0899,1.0895,1.0898,19
20141201|2014-09-01 02:30,2,1.0899,1.09,1.0899,1.09,8
20141201|2014-09-01 03:30,2,1.0904,1.0904,1.0904,1.0904,1
20141201|2014-09-01 04:00,2,1.0908,1.0908,1.0905,1.0908,4
20141201|2014-09-01 04:30,2,1.09,1.09,1.09,1.09,1
20141201|2014-09-01 05:00,2,1.09,1.0901,1.09,1.0901,5
20141201|2014-09-01 05:30,2,1.0901,1.0903,1.0899,1.0899,9
20141201|2014-09-01 06:00,2,1.0901,1.0901,1.0897,1.0898,49
20141201|2014-09-01 07:30,2,1.0891,1.0895,1.0891,1.0895,4
20141201|2014-09-01 08:00,2,1.0894,1.0894,1.0893,1.0893,13
20141201|2014-09-01 09:30,2,1.0892,1.0892,1.0891,1.0891,28
20141201|2014-09-01 10:00,2,1.0893,1.0893,1.0892,1.0892,18
20141201|2014-09-01 10:30,2,1.089,1.089,1.089,1.089,16
20141201|2014-09-01 11:00,2,1.089,1.0894,1.089,1.0894,18
20141201|2014-09-01 20:30,2,1.0879,1.0879,1.0878,1.0878,20
20141201|2014-09-01 21:00,2,1.088,1.088,1.088,1.088,1
20141201|2014-09-01 21:30,2,1.088,1.088,1.088,1.088,1
20141201|2014-09-01 22:00,2,1.0878,1.0878,1.0878,1.0878,1
20141201|2014-09-02 00:00,2,1.0877,1.0879,1.0877,1.0878,9
20141201|2014-09-02 00:30,2,1.0878,1.0878,1.0878,1.0878,32
20141201|2014-09-02 01:00,2,1.0877,1.0877,1.0877,1.0877,1
20141201|2014-09-02 01:30,2,1.0882,1.0882,1.0882,1.0882,6
20141201|2014-09-02 02:00,2,1.088,1.0889,1.0879,1.0879,100
20141201|2014-09-02 02:30,2,1.0882,1.0882,1.0879,1.0879,6
20141201|2014-09-02 03:00,2,1.0884,1.0884,1.0882,1.0883,10
20141201|2014-09-02 03:30,2,1.0873,1.0873,1.0873,1.0873,4
20141201|2014-09-02 04:00,2,1.0873,1.0873,1.0869,1.0869,2
20141201|2014-09-02 05:30,2,1.0875,1.0875,1.0875,1.0875,8
20141201|2014-09-02 06:00,2,1.0875,1.0875,1.0875,1.0875,1
20141201|2014-09-02 06:30,2,1.0876,1.0876,1.0875,1.0875,9
20141201|2014-09-02 07:00,2,1.0876,1.0876,1.0876,1.0876,1
20141201|2014-09-02 07:30,2,1.088,1.0882,1.088,1.088,22
20141201|2014-09-02 08:00,2,1.0883,1.0884,1.0883,1.0884,2
20141201|2014-09-02 08:30,2,1.0879,1.0883,1.0879,1.0881,9
20141201|2014-09-02 09:00,2,1.0876,1.0876,1.0871,1.0875,35
20141201|2014-09-02 09:30,2,1.0879,1.0887,1.0878,1.0887,21
20141201|2014-09-02 10:00,2,1.0884,1.0885,1.0878,1.0885,25
20141201|2014-09-02 10:30,2,1.0882,1.0888,1.0881,1.0884,86
20141201|2014-09-02 11:00,2,1.0885,1.0888,1.0885,1.0887,21
20141201|2014-09-02 11:30,2,1.0885,1.0885,1.0885,1.0885,7
20141201|2014-09-02 12:00,2,1.089,1.089,1.0887,1.0889,16
20141201|2014-09-02 12:30,2,1.089,1.0892,1.0889,1.0889,21
20141201|2014-09-02 13:00,2,1.089,1.089,1.0888,1.0888,10
20141201|2014-09-02 13:30,2,1.0887,1.0888,1.0886,1.0888,20
20141201|2014-09-02 14:00,2,1.0889,1.0891,1.0889,1.0891,3
20141201|2014-09-02 14:30,2,1.0894,1.0894,1.0889,1.0889,22
20141201|2014-09-02 15:00,2,1.089,1.089,1.089,1.089,2
20141201|2014-09-02 17:00,3,1.0891,1.0891,1.0891,1.0891,1
20141201|2014-09-02 18:00,3,1.0893,1.0893,1.0893,1.0893,2
20141201|2014-09-02 20:30,3,1.0887,1.0888,1.0887,1.0888,12
20141201|2014-09-02 21:30,3,1.0889,1.0891,1.0889,1.0891,20
20141201|2014-09-02 22:00,3,1.0887,1.0887,1.0887,1.0887,2
20141201|2014-09-02 23:00,3,1.0883,1.0883,1.0883,1.0883,1
20141201|2014-09-03 00:00,3,1.0887,1.0895,1.0887,1.0895,7
20141201|2014-09-03 00:30,3,1.089,1.089,1.089,1.089,9
20141201|2014-09-03 01:00,3,1.0887,1.0897,1.0887,1.0897,7
20141201|2014-09-03 01:30,3,1.0892,1.0892,1.0892,1.0892,4
20141201|2014-09-03 02:00,3,1.089,1.0893,1.0888,1.0893,30
20141201|2014-09-03 02:30,3,1.089,1.089,1.0881,1.0881,13
20141201|2014-09-03 03:00,3,1.0881,1.0895,1.0881,1.089,86
20141201|2014-09-03 03:30,3,1.089,1.0892,1.089,1.0892,8
20141201|2014-09-03 04:00,3,1.089,1.089,1.089,1.089,1
20141201|2014-09-03 04:30,3,1.0894,1.0895,1.0894,1.0895,4
20141201|2014-09-03 05:00,3,1.0894,1.0899,1.0894,1.0899,20
20141201|2014-09-03 05:30,3,1.09,1.0902,1.0896,1.0901,24
20141201|2014-09-03 06:00,3,1.0904,1.0904,1.0903,1.0903,4
20141201|2014-09-03 06:30,3,1.0902,1.0903,1.0899,1.0899,58
20141201|2014-09-03 07:00,3,1.09,1.09,1.0898,1.0898,6
20141201|2014-09-03 08:00,3,1.0893,1.0893,1.0893,1.0893,12
20141201|2014-09-03 08:30,3,1.0894,1.0894,1.0892,1.0892,7
20141201|2014-09-03 09:00,3,1.09,1.09,1.0897,1.0898,35
20141201|2014-09-03 09:30,3,1.0896,1.0896,1.0892,1.0892,5
20141201|2014-09-03 10:00,3,1.0892,1.0894,1.0892,1.0893,8
20141201|2014-09-03 10:30,3,1.0898,1.0899,1.0892,1.0896,67
20141201|2014-09-03 11:00,3,1.0893,1.0897,1.0893,1.0897,5
20141201|2014-09-03 11:30,3,1.0895,1.0895,1.0895,1.0895,1
20141201|2014-09-03 12:00,3,1.0903,1.0903,1.0903,1.0903,7
20141201|2014-09-03 12:30,3,1.0902,1.0902,1.0899,1.0899,8
20141201|2014-09-03 13:00,3,1.0901,1.0902,1.0901,1.0902,8
20141201|2014-09-03 13:30,3,1.0904,1.0909,1.0904,1.0904,42
20141201|2014-09-03 14:00,3,1.0903,1.0909,1.0903,1.0909,16
20141201|2014-09-03 14:30,3,1.0904,1.0905,1.0904,1.0905,10
20141201|2014-09-03 15:00,3,1.0907,1.0909,1.0907,1.0909,22
20141201|2014-09-03 15:30,3,1.0908,1.0909,1.0908,1.0909,2
20141201|2014-09-03 17:30,4,1.0908,1.0908,1.0907,1.0907,4
20141201|2014-09-03 18:30,4,1.0905,1.0905,1.0905,1.0905,2
20141201|2014-09-03 19:00,4,1.0905,1.0905,1.0905,1.0905,2
20141201|2014-09-03 19:30,4,1.0905,1.0905,1.0905,1.0905,1
20141201|2014-09-03 20:00,4,1.0905,1.0905,1.0905,1.0905,2
20141201|2014-09-03 20:30,4,1.0904,1.0904,1.0902,1.0902,6
20141201|2014-09-03 21:30,4,1.0906,1.0906,1.0906,1.0906,18
20141201|2014-09-03 22:00,4,1.0905,1.0905,1.0905,1.0905,8
20141201|2014-09-04 01:00,4,1.0905,1.0905,1.0902,1.0902,3
20141201|2014-09-04 01:30,4,1.0901,1.0901,1.0894,1.0894,6
20141201|2014-09-04 02:00,4,1.0892,1.0892,1.0892,1.0892,17
20141201|2014-09-04 02:30,4,1.0895,1.0895,1.0895,1.0895,4
20141201|2014-09-04 03:00,4,1.0898,1.09,1.0898,1.0899,5
20141201|2014-09-04 03:30,4,1.0904,1.0905,1.0904,1.0905,6
20141201|2014-09-04 04:00,4,1.0905,1.0905,1.0905,1.0905,2
20141201|2014-09-04 04:30,4,1.0905,1.0906,1.0905,1.0905,75
20141201|2014-09-04 05:00,4,1.0903,1.0903,1.0902,1.0902,4
20141201|2014-09-04 05:30,4,1.0894,1.0894,1.0883,1.0887,14
20141201|2014-09-04 06:00,4,1.0885,1.089,1.0881,1.0881,67
20141201|2014-09-04 06:30,4,1.0884,1.0887,1.0819,1.083,250
20141201|2014-09-04 07:00,4,1.0827,1.0831,1.0806,1.0831,458
20141201|2014-09-04 07:30,4,1.0832,1.0832,1.0801,1.0819,301
20141201|2014-09-04 08:00,4,1.0813,1.0817,1.0805,1.0814,150
20141201|2014-09-04 08:30,4,1.0815,1.0817,1.0799,1.0799,59
20141201|2014-09-04 09:00,4,1.0798,1.0801,1.0788,1.0792,114
20141201|2014-09-04 09:30,4,1.0791,1.0791,1.0755,1.076,251
20141201|2014-09-04 10:00,4,1.0762,1.077,1.0754,1.0769,70
20141201|2014-09-04 10:30,4,1.0762,1.0765,1.0731,1.0734,168
20141201|2014-09-04 11:00,4,1.074,1.0742,1.0737,1.074,34
20141201|2014-09-04 11:30,4,1.0742,1.0748,1.0741,1.0748,103
20141201|2014-09-04 12:00,4,1.0746,1.075,1.0744,1.0748,23
20141201|2014-09-04 12:30,4,1.0749,1.0752,1.0748,1.075,44
20141201|2014-09-04 13:00,4,1.0748,1.075,1.0741,1.0741,26
20141201|2014-09-04 13:30,4,1.0742,1.0742,1.0734,1.0734,113
20141201|2014-09-04 14:00,4,1.0736,1.0744,1.0736,1.0743,23
20141201|2014-09-04 14:30,4,1.0743,1.0745,1.0743,1.0745,18
20141201|2014-09-04 15:00,4,1.0744,1.0744,1.0738,1.0739,91
20141201|2014-09-04 15:30,4,1.0741,1.0744,1.0741,1.0744,10
20141201|2014-09-04 17:00,5,1.0733,1.0735,1.0733,1.0735,13
20141201|2014-09-04 17:30,5,1.0733,1.0733,1.0733,1.0733,4
20141201|2014-09-04 18:00,5,1.0733,1.0735,1.0733,1.0735,5
20141201|2014-09-04 18:30,5,1.0734,1.0734,1.0724,1.073,30
20141201|2014-09-04 19:00,5,1.073,1.0733,1.0727,1.0732,45
20141201|2014-09-04 20:00,5,1.0736,1.0736,1.0736,1.0736,7
20141201|2014-09-04 20:30,5,1.0735,1.0735,1.0734,1.0734,21
20141201|2014-09-04 21:00,5,1.0739,1.074,1.0739,1.074,2
20141201|2014-09-04 21:30,5,1.074,1.074,1.074,1.074,54
20141201|2014-09-04 22:00,5,1.0738,1.0738,1.0738,1.0738,1
20141201|2014-09-04 22:30,5,1.0737,1.0737,1.0735,1.0735,14
20141201|2014-09-04 23:30,5,1.0738,1.0738,1.0735,1.0735,3
20141201|2014-09-05 00:00,5,1.0735,1.0735,1.0734,1.0735,9
20141201|2014-09-05 00:30,5,1.0732,1.0734,1.0732,1.0734,2
20141201|2014-09-05 01:00,5,1.0735,1.074,1.0735,1.0736,74
20141201|2014-09-05 01:30,5,1.0739,1.0743,1.0739,1.0742,24
20141201|2014-09-05 02:00,5,1.0743,1.0743,1.0738,1.0738,28
20141201|2014-09-05 02:30,5,1.0738,1.0739,1.0736,1.0738,25
20141201|2014-09-05 03:00,5,1.0744,1.0748,1.0743,1.0746,36
20141201|2014-09-05 03:30,5,1.0744,1.0751,1.0744,1.0751,23
20141201|2014-09-05 04:00,5,1.0752,1.076,1.0752,1.076,18
20141201|2014-09-05 04:30,5,1.0755,1.0755,1.0755,1.0755,4
20141201|2014-09-05 05:00,5,1.076,1.076,1.076,1.076,3
20141201|2014-09-05 05:30,5,1.0755,1.0755,1.0755,1.0755,1
20141201|2014-09-05 06:00,5,1.0752,1.076,1.0752,1.076,5
20141201|2014-09-05 06:30,5,1.0757,1.0758,1.0752,1.0754,61
20141201|2014-09-05 07:00,5,1.0749,1.0749,1.0744,1.0747,29
20141201|2014-09-05 07:30,5,1.0773,1.0773,1.0749,1.0765,73
20141201|2014-09-05 08:00,5,1.077,1.077,1.0757,1.0758,64
20141201|2014-09-05 08:30,5,1.0761,1.0766,1.0757,1.0762,33
20141201|2014-09-05 09:00,5,1.0765,1.0774,1.0753,1.0756,219
20141201|2014-09-05 09:30,5,1.0757,1.0762,1.0753,1.0756,48
20141201|2014-09-05 10:00,5,1.0759,1.0766,1.0759,1.076,226
20141201|2014-09-05 10:30,5,1.0763,1.0767,1.0755,1.0759,256
20141201|2014-09-05 11:00,5,1.0756,1.0757,1.0746,1.0746,182
20141201|2014-09-05 11:30,5,1.0748,1.075,1.0745,1.0748,54
20141201|2014-09-05 12:00,5,1.0749,1.0753,1.0749,1.0753,15
20141201|2014-09-05 12:30,5,1.0754,1.0756,1.0754,1.0756,2
20141201|2014-09-05 13:00,5,1.0755,1.0756,1.0755,1.0756,19
20141201|2014-09-05 13:30,5,1.0753,1.0757,1.0753,1.0753,109
20141201|2014-09-05 14:00,5,1.0754,1.0754,1.0751,1.0752,83
20141201|2014-09-05 14:30,5,1.0751,1.0751,1.0751,1.0751,6
20141201|2014-09-05 15:00,5,1.0749,1.0752,1.0749,1.0751,90
20141201|2014-09-05 15:30,5,1.075,1.0752,1.075,1.0752,6
20141201|2014-09-07 17:00,8,1.075,1.0755,1.0749,1.0755,34
20141201|2014-09-07 17:30,8,1.0756,1.0756,1.075,1.0753,9
20141201|2014-09-07 18:30,8,1.0752,1.0752,1.0752,1.0752,2
20141201|2014-09-07 19:00,8,1.075,1.0752,1.075,1.0752,3
20141201|2014-09-07 20:00,8,1.075,1.0751,1.075,1.0751,10
20141201|2014-09-07 20:30,8,1.0752,1.0752,1.0749,1.0749,23
20141201|2014-09-07 21:00,8,1.0748,1.0748,1.0746,1.0746,4
20141201|2014-09-07 21:30,8,1.0746,1.0746,1.0745,1.0745,2
20141201|2014-09-07 22:00,8,1.0743,1.0743,1.0741,1.0741,84
20141201|2014-09-07 22:30,8,1.0743,1.0743,1.0738,1.074,45
20141201|2014-09-07 23:00,8,1.0737,1.0737,1.0736,1.0736,2
20141201|2014-09-07 23:30,8,1.0739,1.0739,1.0739,1.0739,1
20141201|2014-09-08 00:30,8,1.0737,1.0737,1.0732,1.0732,36
20141201|2014-09-08 01:00,8,1.0735,1.0737,1.0735,1.0737,28
20141201|2014-09-08 01:30,8,1.074,1.074,1.0734,1.0735,6
20141201|2014-09-08 02:00,8,1.0734,1.0747,1.0732,1.0747,28
20141201|2014-09-08 02:30,8,1.0748,1.0748,1.0743,1.0744,19
20141201|2014-09-08 03:00,8,1.0743,1.0745,1.074,1.0745,19
20141201|2014-09-08 03:30,8,1.0746,1.0749,1.0744,1.0748,39
20141201|2014-09-08 04:00,8,1.0741,1.0747,1.0741,1.0743,39
20141201|2014-09-08 04:30,8,1.0744,1.0745,1.0742,1.0742,9
20141201|2014-09-08 05:00,8,1.0744,1.075,1.0744,1.075,7
20141201|2014-09-08 05:30,8,1.0747,1.0748,1.0742,1.0742,21
20141201|2014-09-08 06:00,8,1.0743,1.0744,1.0742,1.0744,18
20141201|2014-09-08 06:30,8,1.0745,1.0745,1.0739,1.074,20
20141201|2014-09-08 07:00,8,1.0741,1.0746,1.0738,1.0744,34
20141201|2014-09-08 07:30,8,1.0743,1.0746,1.0743,1.0743,44
20141201|2014-09-08 08:00,8,1.0742,1.0742,1.0735,1.0735,107
20141201|2014-09-08 08:30,8,1.0738,1.0739,1.073,1.0735,180
20141201|2014-09-08 09:00,8,1.0737,1.074,1.0735,1.0739,106
20141201|2014-09-08 09:30,8,1.074,1.0748,1.074,1.0748,116
20141201|2014-09-08 10:00,8,1.0747,1.0748,1.0742,1.0743,244
20141201|2014-09-08 10:30,8,1.0743,1.0743,1.0738,1.0741,223
20141201|2014-09-08 11:00,8,1.0744,1.0744,1.0736,1.0736,100
20141201|2014-09-08 11:30,8,1.0737,1.0737,1.0728,1.0728,76
20141201|2014-09-08 12:00,8,1.0729,1.0729,1.071,1.0717,167
20141201|2014-09-08 12:30,8,1.071,1.0714,1.0697,1.0713,121
20141201|2014-09-08 13:00,8,1.0711,1.0712,1.0706,1.0711,90
20141201|2014-09-08 13:30,8,1.0712,1.0715,1.0711,1.0713,124
20141201|2014-09-08 14:00,8,1.0712,1.0712,1.0707,1.0709,99
20141201|2014-09-08 14:30,8,1.0706,1.0706,1.07,1.0706,8
20141201|2014-09-08 15:30,8,1.0703,1.0703,1.0702,1.0702,9
20141201|2014-09-08 17:00,9,1.0705,1.0705,1.0702,1.0702,30
20141201|2014-09-08 18:00,9,1.0703,1.0703,1.0698,1.0698,22
20141201|2014-09-08 18:30,9,1.0696,1.0696,1.0694,1.0694,7
20141201|2014-09-08 19:00,9,1.0694,1.0694,1.0692,1.0692,25
20141201|2014-09-08 19:30,9,1.0698,1.0699,1.0698,1.0699,5
20141201|2014-09-08 20:00,9,1.0701,1.0702,1.0701,1.0702,10
20141201|2014-09-08 20:30,9,1.0701,1.0701,1.0699,1.0699,62
20141201|2014-09-08 21:00,9,1.0695,1.0695,1.0693,1.0693,3
20141201|2014-09-08 21:30,9,1.0689,1.0689,1.0683,1.0687,28
20141201|2014-09-08 22:00,9,1.0679,1.0679,1.0673,1.0674,25
20141201|2014-09-08 22:30,9,1.068,1.0682,1.0679,1.0679,8
20141201|2014-09-08 23:00,9,1.068,1.0681,1.0679,1.068,70
20141201|2014-09-08 23:30,9,1.068,1.0682,1.068,1.0681,12
20141201|2014-09-09 00:00,9,1.0684,1.0692,1.0684,1.0689,44
20141201|2014-09-09 00:30,9,1.0688,1.069,1.0688,1.069,10
20141201|2014-09-09 01:00,9,1.0695,1.0696,1.0694,1.0696,46
20141201|2014-09-09 01:30,9,1.0698,1.0705,1.0698,1.0699,45
20141201|2014-09-09 02:00,9,1.0696,1.0696,1.0687,1.0687,27
20141201|2014-09-09 02:30,9,1.0686,1.0692,1.0684,1.0688,97
20141201|2014-09-09 03:00,9,1.0687,1.0687,1.0674,1.0683,185
20141201|2014-09-09 03:30,9,1.0686,1.0689,1.0685,1.0689,26
20141201|2014-09-09 04:00,9,1.0692,1.0702,1.0692,1.0697,35
20141201|2014-09-09 04:30,9,1.0696,1.07,1.0696,1.07,19
20141201|2014-09-09 05:00,9,1.0697,1.0702,1.0697,1.0702,8
20141201|2014-09-09 05:30,9,1.07,1.0704,1.0699,1.07,66
20141201|2014-09-09 06:00,9,1.0697,1.0699,1.0695,1.0699,57
20141201|2014-09-09 06:30,9,1.0699,1.0704,1.0699,1.0701,42
20141201|2014-09-09 07:00,9,1.07,1.0715,1.07,1.0705,134
20141201|2014-09-09 07:30,9,1.0704,1.0704,1.0693,1.0694,117
20141201|2014-09-09 08:00,9,1.0693,1.07,1.0685,1.0694,186
20141201|2014-09-09 08:30,9,1.0695,1.0698,1.0692,1.0693,95
20141201|2014-09-09 09:00,9,1.0694,1.0714,1.0694,1.0713,185
20141201|2014-09-09 09:30,9,1.0713,1.0719,1.0704,1.0714,198
20141201|2014-09-09 10:00,9,1.0714,1.0721,1.0712,1.0713,187
20141201|2014-09-09 10:30,9,1.0714,1.0715,1.0707,1.0707,177
20141201|2014-09-09 11:00,9,1.0705,1.0715,1.0702,1.0715,205
20141201|2014-09-09 11:30,9,1.0714,1.0723,1.0712,1.0715,82
20141201|2014-09-09 12:00,9,1.0715,1.072,1.0714,1.0715,71
20141201|2014-09-09 12:30,9,1.0716,1.0717,1.071,1.071,54
20141201|2014-09-09 13:00,9,1.0713,1.0714,1.0712,1.0712,8
20141201|2014-09-09 13:30,9,1.0715,1.0719,1.0714,1.0716,231
20141201|2014-09-09 14:00,9,1.0717,1.0735,1.0715,1.0729,259
20141201|2014-09-09 14:30,9,1.0732,1.0746,1.0732,1.0741,223
20141201|2014-09-09 15:00,9,1.074,1.074,1.0734,1.0735,22
20141201|2014-09-09 15:30,9,1.0734,1.0736,1.0731,1.0731,25
20141201|2014-09-09 17:00,10,1.0734,1.0734,1.0727,1.073,39
20141201|2014-09-09 17:30,10,1.0728,1.073,1.0728,1.0729,34
20141201|2014-09-09 18:00,10,1.0729,1.0734,1.0729,1.0734,25
20141201|2014-09-09 18:30,10,1.0733,1.0736,1.0732,1.0736,83
20141201|2014-09-09 19:00,10,1.0734,1.0741,1.073,1.074,973
20141201|2014-09-09 19:30,10,1.0739,1.0739,1.0734,1.0736,63
20141201|2014-09-09 20:00,10,1.0734,1.0736,1.0733,1.0734,30
20141201|2014-09-09 20:30,10,1.0733,1.0733,1.0729,1.0729,25
20141201|2014-09-09 21:00,10,1.0727,1.0728,1.0722,1.0722,21
20141201|2014-09-09 21:30,10,1.072,1.0722,1.0717,1.0717,75
20141201|2014-09-09 22:00,10,1.0718,1.0723,1.0718,1.0722,11
20141201|2014-09-09 22:30,10,1.0723,1.0723,1.0719,1.0719,27
20141201|2014-09-09 23:00,10,1.0716,1.0723,1.0715,1.0722,60
20141201|2014-09-09 23:30,10,1.0721,1.0721,1.0714,1.0714,58
20141201|2014-09-10 00:00,10,1.0715,1.0716,1.0715,1.0715,12
20141201|2014-09-10 00:30,10,1.0718,1.0718,1.0715,1.0717,28
20141201|2014-09-10 01:00,10,1.0716,1.0718,1.0714,1.0717,236
20141201|2014-09-10 01:30,10,1.0718,1.0729,1.0716,1.0724,248
20141201|2014-09-10 02:00,10,1.072,1.0721,1.071,1.0715,181
20141201|2014-09-10 02:30,10,1.0716,1.0722,1.0714,1.0722,258
20141201|2014-09-10 03:00,10,1.0721,1.073,1.0716,1.0719,174
20141201|2014-09-10 03:30,10,1.0717,1.0723,1.0709,1.0723,221
20141201|2014-09-10 04:00,10,1.0722,1.074,1.072,1.0735,326
20141201|2014-09-10 04:30,10,1.0732,1.0738,1.0729,1.073,155
20141201|2014-09-10 05:00,10,1.073,1.0732,1.0727,1.0729,66
20141201|2014-09-10 05:30,10,1.0729,1.0737,1.0729,1.0735,147
20141201|2014-09-10 06:00,10,1.0736,1.0736,1.0724,1.0724,86
20141201|2014-09-10 06:30,10,1.0723,1.0727,1.0721,1.0722,104
20141201|2014-09-10 07:00,10,1.0721,1.0722,1.0716,1.0717,284
20141201|2014-09-10 07:30,10,1.0718,1.072,1.0656,1.0669,2819
20141201|2014-09-10 08:00,10,1.0668,1.0677,1.0655,1.067,1037
20141201|2014-09-10 08:30,10,1.0669,1.0694,1.0664,1.0683,647
20141201|2014-09-10 09:00,10,1.0685,1.0686,1.0673,1.0686,289
20141201|2014-09-10 09:30,10,1.0685,1.069,1.067,1.0676,512
20141201|2014-09-10 10:00,10,1.0676,1.0679,1.067,1.0671,354
20141201|2014-09-10 10:30,10,1.0671,1.0675,1.0663,1.0669,207
20141201|2014-09-10 11:00,10,1.067,1.0674,1.0654,1.0665,521
20141201|2014-09-10 11:30,10,1.0665,1.0672,1.066,1.0667,382
20141201|2014-09-10 12:00,10,1.067,1.0675,1.0665,1.0672,128
20141201|2014-09-10 12:30,10,1.0669,1.0677,1.0669,1.0674,74
20141201|2014-09-10 13:00,10,1.0676,1.0686,1.0675,1.0685,159
20141201|2014-09-10 13:30,10,1.0685,1.0686,1.0677,1.0678,481
20141201|2014-09-10 14:00,10,1.0679,1.068,1.0673,1.0678,256
20141201|2014-09-10 14:30,10,1.0678,1.0686,1.0678,1.0684,151
20141201|2014-09-10 15:00,10,1.0684,1.0684,1.0679,1.0684,36
20141201|2014-09-10 15:30,10,1.0686,1.0689,1.0685,1.0686,22
20141201|2014-09-10 17:00,11,1.0684,1.069,1.0684,1.0688,68
20141201|2014-09-10 17:30,11,1.0686,1.0688,1.0686,1.0688,5
20141201|2014-09-10 18:00,11,1.0688,1.0689,1.0688,1.0688,25
20141201|2014-09-10 19:00,11,1.0686,1.0692,1.0686,1.0692,43
20141201|2014-09-10 19:30,11,1.0693,1.0693,1.0691,1.0691,107
20141201|2014-09-10 20:00,11,1.0692,1.0692,1.0685,1.0686,28
20141201|2014-09-10 20:30,11,1.0684,1.0685,1.068,1.0682,65
20141201|2014-09-10 21:00,11,1.0682,1.0682,1.0681,1.0681,5
20141201|2014-09-10 21:30,11,1.0682,1.0685,1.0681,1.0685,14
20141201|2014-09-10 22:00,11,1.0685,1.0685,1.0685,1.0685,1
20141201|2014-09-10 22:30,11,1.0686,1.0686,1.0686,1.0686,4
20141201|2014-09-10 23:00,11,1.0686,1.0686,1.0686,1.0686,4
20141201|2014-09-10 23:30,11,1.0677,1.0681,1.0676,1.0678,46
20141201|2014-09-11 00:00,11,1.0677,1.0682,1.0677,1.0682,13
20141201|2014-09-11 00:30,11,1.0687,1.0687,1.0685,1.0685,6
20141201|2014-09-11 01:00,11,1.0679,1.0685,1.0677,1.0678,62
20141201|2014-09-11 01:30,11,1.0676,1.0693,1.0676,1.0684,97
20141201|2014-09-11 02:00,11,1.0684,1.0691,1.0684,1.0686,143
20141201|2014-09-11 02:30,11,1.0688,1.0701,1.0683,1.07,400
20141201|2014-09-11 03:00,11,1.07,1.0702,1.0692,1.0692,193
20141201|2014-09-11 03:30,11,1.0693,1.07,1.0693,1.0698,151
20141201|2014-09-11 04:00,11,1.0697,1.07,1.0696,1.0698,154
20141201|2014-09-11 04:30,11,1.0699,1.0703,1.0691,1.0694,386
20141201|2014-09-11 05:00,11,1.0691,1.0695,1.0682,1.0682,79
20141201|2014-09-11 05:30,11,1.0682,1.0685,1.0679,1.0684,116
20141201|2014-09-11 06:00,11,1.0684,1.0689,1.0684,1.0685,128
20141201|2014-09-11 06:30,11,1.0685,1.0696,1.0685,1.0696,282
20141201|2014-09-11 07:00,11,1.0696,1.0705,1.0693,1.0701,563
20141201|2014-09-11 07:30,11,1.0701,1.0719,1.0699,1.0718,689
20141201|2014-09-11 08:00,11,1.0718,1.0719,1.0704,1.0711,427
20141201|2014-09-11 08:30,11,1.071,1.0711,1.07,1.0703,402
20141201|2014-09-11 09:00,11,1.0702,1.0716,1.0688,1.0711,962
20141201|2014-09-11 09:30,11,1.0712,1.072,1.0707,1.0708,929
20141201|2014-09-11 10:00,11,1.0707,1.0709,1.0697,1.07,406
20141201|2014-09-11 10:30,11,1.0699,1.0709,1.0698,1.0707,275
20141201|2014-09-11 11:00,11,1.0706,1.0713,1.0706,1.0712,494
20141201|2014-09-11 11:30,11,1.0712,1.0715,1.0708,1.0711,397
20141201|2014-09-11 12:00,11,1.0711,1.0713,1.0704,1.0707,251
20141201|2014-09-11 12:30,11,1.0706,1.0707,1.0694,1.0699,261
20141201|2014-09-11 13:00,11,1.07,1.0705,1.0698,1.0704,146
20141201|2014-09-11 13:30,11,1.0704,1.0705,1.0694,1.0697,521
20141201|2014-09-11 14:00,11,1.0696,1.0698,1.0693,1.0694,233
20141201|2014-09-11 14:30,11,1.0694,1.0698,1.0689,1.069,212
20141201|2014-09-11 15:00,11,1.0691,1.0696,1.0691,1.0696,36
20141201|2014-09-11 15:30,11,1.0693,1.0696,1.0691,1.0696,45
20141201|2014-09-11 17:00,12,1.0691,1.0695,1.0691,1.0694,107
20141201|2014-09-11 17:30,12,1.0693,1.0693,1.0692,1.0693,17
20141201|2014-09-11 18:00,12,1.0694,1.0695,1.0694,1.0694,25
20141201|2014-09-11 18:30,12,1.0695,1.0696,1.0692,1.0692,77
20141201|2014-09-11 19:00,12,1.0693,1.0694,1.0691,1.0691,79
20141201|2014-09-11 19:30,12,1.0691,1.0694,1.0688,1.0693,94
20141201|2014-09-11 20:00,12,1.0693,1.0695,1.0688,1.0689,86
20141201|2014-09-11 20:30,12,1.0689,1.069,1.0686,1.069,206
20141201|2014-09-11 21:00,12,1.0692,1.0694,1.0689,1.0692,83
20141201|2014-09-11 21:30,12,1.0691,1.0692,1.0689,1.0689,106
20141201|2014-09-11 22:00,12,1.0688,1.069,1.0686,1.069,197
20141201|2014-09-11 22:30,12,1.069,1.0693,1.069,1.0693,50
20141201|2014-09-11 23:00,12,1.0692,1.0693,1.0689,1.0692,219
20141201|2014-09-11 23:30,12,1.0692,1.0699,1.0692,1.0698,234
20141201|2014-09-12 00:00,12,1.0697,1.0698,1.0694,1.0697,170
20141201|2014-09-12 00:30,12,1.0697,1.0699,1.0697,1.0699,126
20141201|2014-09-12 01:00,12,1.0698,1.0706,1.0695,1.0704,540
20141201|2014-09-12 01:30,12,1.0704,1.0707,1.0695,1.0696,481
20141201|2014-09-12 02:00,12,1.0696,1.0697,1.069,1.0691,948
20141201|2014-09-12 02:30,12,1.0691,1.0699,1.0691,1.0698,745
20141201|2014-09-12 03:00,12,1.0698,1.07,1.069,1.0692,786
20141201|2014-09-12 03:30,12,1.0692,1.0697,1.0691,1.0696,540
20141201|2014-09-12 04:00,12,1.0696,1.0703,1.0695,1.0698,1073
20141201|2014-09-12 04:30,12,1.0697,1.0701,1.0692,1.0699,805
20141201|2014-09-12 05:00,12,1.0698,1.0705,1.0697,1.0705,815
20141201|2014-09-12 05:30,12,1.0705,1.0708,1.0701,1.0708,875
20141201|2014-09-12 06:00,12,1.0707,1.0717,1.0706,1.071,1620
20141201|2014-09-12 06:30,12,1.0709,1.0712,1.0705,1.0708,1064
20141201|2014-09-12 07:00,12,1.0709,1.0714,1.0704,1.0705,1408
20141201|2014-09-12 07:30,12,1.0707,1.0726,1.07,1.0713,5053
20141201|2014-09-12 08:00,12,1.0713,1.0714,1.0686,1.0688,2782
20141201|2014-09-12 08:30,12,1.0689,1.0698,1.0684,1.0697,3185
20141201|2014-09-12 09:00,12,1.0698,1.0718,1.0697,1.0706,3103
20141201|2014-09-12 09:30,12,1.0706,1.0708,1.07,1.0702,1258
20141201|2014-09-12 10:00,12,1.0701,1.0713,1.0701,1.0713,1167
20141201|2014-09-12 10:30,12,1.0713,1.0726,1.0711,1.072,1847
20141201|2014-09-12 11:00,12,1.072,1.0736,1.0717,1.0731,2725
20141201|2014-09-12 11:30,12,1.073,1.074,1.0727,1.0735,1282
20141201|2014-09-12 12:00,12,1.0736,1.0738,1.073,1.0733,751
20141201|2014-09-12 12:30,12,1.0733,1.0733,1.0716,1.0719,1231
20141201|2014-09-12 13:00,12,1.0718,1.072,1.071,1.0718,1482
20141201|2014-09-12 13:30,12,1.0718,1.0719,1.0712,1.0715,1296
20141201|2014-09-12 14:00,12,1.0715,1.0716,1.0711,1.0714,376
20141201|2014-09-12 14:30,12,1.0714,1.072,1.0714,1.0718,412
20141201|2014-09-12 15:00,12,1.0718,1.072,1.0714,1.0717,97
20141201|2014-09-12 15:30,12,1.0718,1.0724,1.0715,1.0724,81
20141201|2014-09-14 17:00,15,1.0725,1.0728,1.0722,1.0726,299
20141201|2014-09-14 17:30,15,1.0726,1.0727,1.0724,1.0724,68
20141201|2014-09-14 18:00,15,1.0723,1.0723,1.0719,1.072,69
20141201|2014-09-14 18:30,15,1.0721,1.0721,1.0719,1.072,56
20141201|2014-09-14 19:00,15,1.0719,1.072,1.0711,1.0712,285
20141201|2014-09-14 19:30,15,1.0713,1.0716,1.0712,1.0716,76
20141201|2014-09-14 20:00,15,1.0715,1.0718,1.0713,1.0718,109
20141201|2014-09-14 20:30,15,1.0717,1.0726,1.0717,1.0724,221
20141201|2014-09-14 21:00,15,1.0724,1.0726,1.0722,1.0724,73
20141201|2014-09-14 21:30,15,1.0723,1.0725,1.0722,1.0724,37
20141201|2014-09-14 22:00,15,1.0724,1.0725,1.0723,1.0723,41
20141201|2014-09-14 22:30,15,1.0723,1.0725,1.072,1.0723,117
20141201|2014-09-14 23:00,15,1.0722,1.0723,1.0721,1.0722,42
20141201|2014-09-14 23:30,15,1.0721,1.0722,1.0711,1.0715,456
20141201|2014-09-15 00:00,15,1.0716,1.0716,1.0712,1.0713,98
20141201|2014-09-15 00:30,15,1.0713,1.072,1.0713,1.072,227
20141201|2014-09-15 01:00,15,1.0719,1.0719,1.0708,1.0717,870
20141201|2014-09-15 01:30,15,1.0717,1.0723,1.0711,1.0713,935
20141201|2014-09-15 02:00,15,1.0714,1.0714,1.069,1.069,2503
20141201|2014-09-15 02:30,15,1.0691,1.0701,1.0689,1.0698,1426
20141201|2014-09-15 03:00,15,1.0698,1.07,1.0691,1.0692,951
20141201|2014-09-15 03:30,15,1.0693,1.0694,1.0686,1.0689,1455
20141201|2014-09-15 04:00,15,1.0688,1.0698,1.0688,1.0689,1237
20141201|2014-09-15 04:30,15,1.0689,1.0692,1.0686,1.0691,709
20141201|2014-09-15 05:00,15,1.0691,1.0692,1.069,1.0692,293
20141201|2014-09-15 05:30,15,1.0691,1.0693,1.0688,1.0691,324
20141201|2014-09-15 06:00,15,1.0692,1.0692,1.0683,1.0692,625
20141201|2014-09-15 06:30,15,1.0692,1.0692,1.0689,1.0691,344
20141201|2014-09-15 07:00,15,1.0691,1.0693,1.0679,1.0684,1553
20141201|2014-09-15 07:30,15,1.0683,1.0687,1.0679,1.0685,917
20141201|2014-09-15 08:00,15,1.0685,1.0706,1.0684,1.0699,2477
20141201|2014-09-15 08:30,15,1.0699,1.0711,1.0698,1.0711,2195
20141201|2014-09-15 09:00,15,1.071,1.0714,1.0697,1.0704,1475
20141201|2014-09-15 09:30,15,1.0703,1.0704,1.0698,1.0698,1103
20141201|2014-09-15 10:00,15,1.0699,1.0709,1.0699,1.0707,1328
20141201|2014-09-15 10:30,15,1.0707,1.0712,1.0703,1.0711,643
20141201|2014-09-15 11:00,15,1.0711,1.0711,1.0697,1.0698,1007
20141201|2014-09-15 11:30,15,1.0698,1.0699,1.0691,1.0694,714
20141201|2014-09-15 12:00,15,1.0694,1.0701,1.0694,1.0701,476
20141201|2014-09-15 12:30,15,1.0701,1.0703,1.0699,1.0699,640
20141201|2014-09-15 13:00,15,1.07,1.0703,1.0699,1.0699,503
20141201|2014-09-15 13:30,15,1.0699,1.0704,1.0698,1.0699,974
20141201|2014-09-15 14:00,15,1.0699,1.0706,1.0695,1.07,818
20141201|2014-09-15 14:30,15,1.07,1.0703,1.0699,1.0703,389
20141201|2014-09-15 15:00,15,1.0702,1.0703,1.0699,1.0701,84
20141201|2014-09-15 15:30,15,1.0701,1.0703,1.0701,1.0702,56
20141201|2014-09-15 17:00,16,1.0699,1.07,1.0698,1.0698,98
20141201|2014-09-15 17:30,16,1.0698,1.0698,1.0698,1.0698,5
20141201|2014-09-15 18:00,16,1.0699,1.07,1.0699,1.07,17
20141201|2014-09-15 18:30,16,1.07,1.07,1.0697,1.0698,80
20141201|2014-09-15 19:00,16,1.0698,1.0705,1.0698,1.0704,517
20141201|2014-09-15 19:30,16,1.0704,1.071,1.0703,1.0707,286
20141201|2014-09-15 20:00,16,1.0706,1.0714,1.0705,1.0712,309
20141201|2014-09-15 20:30,16,1.0711,1.0724,1.071,1.0716,243
20141201|2014-09-15 21:00,16,1.0717,1.0717,1.0711,1.0712,125
20141201|2014-09-15 21:30,16,1.0715,1.0715,1.0712,1.0714,27
20141201|2014-09-15 22:00,16,1.0713,1.0713,1.0709,1.0711,75
20141201|2014-09-15 22:30,16,1.071,1.071,1.0708,1.0708,86
20141201|2014-09-15 23:00,16,1.0709,1.0709,1.0705,1.0707,56
20141201|2014-09-15 23:30,16,1.0707,1.0708,1.0703,1.0704,143
20141201|2014-09-16 00:00,16,1.0705,1.0706,1.0704,1.0704,92
20141201|2014-09-16 00:30,16,1.0703,1.0705,1.07,1.07,161
20141201|2014-09-16 01:00,16,1.0699,1.0702,1.0696,1.0698,286
20141201|2014-09-16 01:30,16,1.0699,1.07,1.069,1.0696,492
20141201|2014-09-16 02:00,16,1.0697,1.0708,1.0697,1.0707,787
20141201|2014-09-16 02:30,16,1.0707,1.0715,1.0706,1.0714,693
20141201|2014-09-16 03:00,16,1.0714,1.0718,1.0712,1.0715,806
20141201|2014-09-16 03:30,16,1.0716,1.072,1.0713,1.0718,690
20141201|2014-09-16 04:00,16,1.0718,1.0718,1.071,1.0717,833
20141201|2014-09-16 04:30,16,1.0717,1.0724,1.0716,1.072,347
20141201|2014-09-16 05:00,16,1.072,1.0737,1.072,1.0727,1319
20141201|2014-09-16 05:30,16,1.0727,1.0727,1.0716,1.0718,1210
20141201|2014-09-16 06:00,16,1.0718,1.0721,1.0714,1.0717,413
20141201|2014-09-16 06:30,16,1.0717,1.0721,1.0715,1.0721,377
20141201|2014-09-16 07:00,16,1.0721,1.0728,1.072,1.0727,763
20141201|2014-09-16 07:30,16,1.0726,1.0729,1.0721,1.0723,1144
20141201|2014-09-16 08:00,16,1.0722,1.0724,1.0717,1.0722,696
20141201|2014-09-16 08:30,16,1.0722,1.0725,1.0717,1.0718,1659
20141201|2014-09-16 09:00,16,1.0718,1.0723,1.0711,1.0715,1156
20141201|2014-09-16 09:30,16,1.0714,1.0716,1.0711,1.0714,1283
20141201|2014-09-16 10:00,16,1.0713,1.0715,1.0709,1.0711,681
20141201|2014-09-16 10:30,16,1.0711,1.0747,1.071,1.0744,3114
20141201|2014-09-16 11:00,16,1.0744,1.0761,1.073,1.0757,5592
20141201|2014-09-16 11:30,16,1.0757,1.0761,1.0735,1.0736,2767
20141201|2014-09-16 12:00,16,1.0735,1.0739,1.0728,1.0736,1019
20141201|2014-09-16 12:30,16,1.0737,1.074,1.0735,1.0739,726
20141201|2014-09-16 13:00,16,1.0739,1.0743,1.0737,1.074,464
20141201|2014-09-16 13:30,16,1.074,1.0741,1.0731,1.0732,880
20141201|2014-09-16 14:00,16,1.0732,1.0735,1.0731,1.0733,427
20141201|2014-09-16 14:30,16,1.0733,1.0734,1.0729,1.0731,497
20141201|2014-09-16 15:00,16,1.0731,1.0732,1.073,1.0731,59
20141201|2014-09-16 15:30,16,1.0731,1.0732,1.0728,1.0732,38
20141201|2014-09-16 17:00,17,1.0729,1.073,1.0726,1.0726,107
20141201|2014-09-16 17:30,17,1.0726,1.0727,1.0723,1.0723,49
20141201|2014-09-16 18:00,17,1.0724,1.0729,1.0724,1.0729,84
20141201|2014-09-16 18:30,17,1.073,1.073,1.0729,1.073,11
20141201|2014-09-16 19:00,17,1.073,1.073,1.0725,1.0726,90
20141201|2014-09-16 19:30,17,1.0726,1.0729,1.0726,1.0729,48
20141201|2014-09-16 20:00,17,1.0729,1.0729,1.0725,1.0728,70
20141201|2014-09-16 20:30,17,1.0727,1.0729,1.0725,1.0726,80
20141201|2014-09-16 21:00,17,1.0726,1.073,1.0726,1.0729,63
20141201|2014-09-16 21:30,17,1.0729,1.073,1.0729,1.0729,50
20141201|2014-09-16 22:00,17,1.0729,1.073,1.0727,1.0727,63
20141201|2014-09-16 22:30,17,1.0727,1.0729,1.0725,1.0728,163
20141201|2014-09-16 23:00,17,1.0728,1.0728,1.0727,1.0728,78
20141201|2014-09-16 23:30,17,1.0727,1.0727,1.0721,1.0721,272
20141201|2014-09-17 00:00,17,1.0721,1.0721,1.0717,1.072,247
20141201|2014-09-17 00:30,17,1.0719,1.072,1.0712,1.0717,617
20141201|2014-09-17 01:00,17,1.0716,1.0725,1.0715,1.0723,758
20141201|2014-09-17 01:30,17,1.0723,1.0726,1.0714,1.0715,685
20141201|2014-09-17 02:00,17,1.0714,1.0719,1.0711,1.0718,744
20141201|2014-09-17 02:30,17,1.0718,1.0718,1.0712,1.0716,1130
20141201|2014-09-17 03:00,17,1.0717,1.0721,1.0715,1.0716,623
20141201|2014-09-17 03:30,17,1.0717,1.0718,1.0707,1.071,757
20141201|2014-09-17 04:00,17,1.071,1.0714,1.0707,1.0714,953
20141201|2014-09-17 04:30,17,1.0714,1.0714,1.0708,1.071,565
20141201|2014-09-17 05:00,17,1.071,1.0722,1.071,1.0716,786
20141201|2014-09-17 05:30,17,1.0715,1.0715,1.0708,1.0715,935
20141201|2014-09-17 06:00,17,1.0716,1.0716,1.0712,1.0714,680
20141201|2014-09-17 06:30,17,1.0713,1.0717,1.0713,1.0716,485
20141201|2014-09-17 07:00,17,1.0717,1.0721,1.0717,1.0717,741
20141201|2014-09-17 07:30,17,1.072,1.0735,1.0718,1.0721,2322
20141201|2014-09-17 08:00,17,1.0722,1.0724,1.0705,1.0709,1900
20141201|2014-09-17 08:30,17,1.0709,1.0714,1.0702,1.0713,1889
20141201|2014-09-17 09:00,17,1.0712,1.0719,1.0706,1.0713,1752
20141201|2014-09-17 09:30,17,1.0713,1.0718,1.0706,1.071,1555
20141201|2014-09-17 10:00,17,1.071,1.071,1.0692,1.0698,2734
20141201|2014-09-17 10:30,17,1.0698,1.0709,1.0697,1.0708,1161
20141201|2014-09-17 11:00,17,1.0709,1.0715,1.0706,1.0714,446
20141201|2014-09-17 11:30,17,1.0713,1.0715,1.0701,1.0701,890
20141201|2014-09-17 12:00,17,1.0701,1.0709,1.0701,1.0708,750
20141201|2014-09-17 12:30,17,1.0708,1.0718,1.0706,1.0711,1340
20141201|2014-09-17 13:00,17,1.071,1.0729,1.0662,1.0693,12972
20141201|2014-09-17 13:30,17,1.0693,1.071,1.0669,1.0673,5916
20141201|2014-09-17 14:00,17,1.0672,1.0682,1.0642,1.0646,4268
20141201|2014-09-17 14:30,17,1.0646,1.0646,1.0621,1.0641,4214
20141201|2014-09-17 15:00,17,1.0641,1.0645,1.0635,1.0642,333
20141201|2014-09-17 15:30,17,1.0641,1.0641,1.0633,1.0637,127
20141201|2014-09-17 17:00,18,1.0624,1.0624,1.0619,1.0623,374
20141201|2014-09-17 17:30,18,1.0622,1.0625,1.0615,1.0616,542
20141201|2014-09-17 18:00,18,1.0616,1.0618,1.061,1.0614,212
20141201|2014-09-17 18:30,18,1.0613,1.0622,1.0612,1.0621,100
20141201|2014-09-17 19:00,18,1.0621,1.0631,1.0621,1.063,595
20141201|2014-09-17 19:30,18,1.0629,1.0631,1.0625,1.0626,309
20141201|2014-09-17 20:00,18,1.0628,1.0629,1.0625,1.0629,316
20141201|2014-09-17 20:30,18,1.0629,1.0639,1.0628,1.0636,279
20141201|2014-09-17 21:00,18,1.0635,1.0638,1.0633,1.0637,220
20141201|2014-09-17 21:30,18,1.0636,1.0641,1.0635,1.0636,107
20141201|2014-09-17 22:00,18,1.0636,1.0638,1.0635,1.0635,99
20141201|2014-09-17 22:30,18,1.0635,1.0635,1.0632,1.0632,62
20141201|2014-09-17 23:00,18,1.0632,1.0635,1.0629,1.0634,154
20141201|2014-09-17 23:30,18,1.0633,1.0633,1.0627,1.0629,159
20141201|2014-09-18 00:00,18,1.0628,1.0631,1.0623,1.0628,238
20141201|2014-09-18 00:30,18,1.0628,1.0637,1.0626,1.0632,319
20141201|2014-09-18 01:00,18,1.0633,1.064,1.063,1.0639,698
20141201|2014-09-18 01:30,18,1.0638,1.0649,1.0637,1.0648,910
20141201|2014-09-18 02:00,18,1.0647,1.0659,1.0638,1.0654,2366
20141201|2014-09-18 02:30,18,1.0654,1.0687,1.0646,1.0686,10692
20141201|2014-09-18 03:00,18,1.0686,1.0687,1.0673,1.0676,1594
20141201|2014-09-18 03:30,18,1.0677,1.0682,1.0673,1.0676,1183
20141201|2014-09-18 04:00,18,1.0676,1.0688,1.0666,1.0674,2711
20141201|2014-09-18 04:30,18,1.0674,1.0675,1.0662,1.0663,1587
20141201|2014-09-18 05:00,18,1.0663,1.067,1.0661,1.0666,441
20141201|2014-09-18 05:30,18,1.0666,1.0671,1.0659,1.0663,2679
20141201|2014-09-18 06:00,18,1.0662,1.0672,1.0661,1.067,1165
20141201|2014-09-18 06:30,18,1.067,1.0672,1.066,1.066,946
20141201|2014-09-18 07:00,18,1.066,1.0662,1.0652,1.0661,1608
20141201|2014-09-18 07:30,18,1.0662,1.0677,1.0648,1.0677,2950
20141201|2014-09-18 08:00,18,1.0677,1.0692,1.0674,1.0681,1675
20141201|2014-09-18 08:30,18,1.0682,1.0692,1.068,1.0683,1545
20141201|2014-09-18 09:00,18,1.0684,1.0711,1.068,1.0707,3197
20141201|2014-09-18 09:30,18,1.0708,1.0718,1.0702,1.0714,3039
20141201|2014-09-18 10:00,18,1.0713,1.0721,1.0701,1.0703,1560
20141201|2014-09-18 10:30,18,1.0703,1.0711,1.0702,1.0708,900
20141201|2014-09-18 11:00,18,1.0708,1.0717,1.0708,1.0711,643
20141201|2014-09-18 11:30,18,1.0711,1.0717,1.071,1.0716,600
20141201|2014-09-18 12:00,18,1.0717,1.0718,1.0708,1.0708,542
20141201|2014-09-18 12:30,18,1.0708,1.0709,1.0704,1.0709,395
20141201|2014-09-18 13:00,18,1.0709,1.0712,1.0705,1.0709,452
20141201|2014-09-18 13:30,18,1.0708,1.0712,1.0708,1.071,401
20141201|2014-09-18 14:00,18,1.0711,1.0714,1.071,1.0713,603
20141201|2014-09-18 14:30,18,1.0713,1.0715,1.071,1.0712,379
20141201|2014-09-18 15:00,18,1.0712,1.0717,1.0711,1.0716,179
20141201|2014-09-18 15:30,18,1.0716,1.0723,1.0716,1.0717,94
20141201|2014-09-18 17:00,19,1.0711,1.0714,1.0707,1.0709,173
20141201|2014-09-18 17:30,19,1.0708,1.0713,1.0708,1.0712,49
20141201|2014-09-18 18:00,19,1.0712,1.0713,1.0709,1.071,48
20141201|2014-09-18 18:30,19,1.071,1.0712,1.071,1.0711,42
20141201|2014-09-18 19:00,19,1.0712,1.0712,1.0707,1.0711,192
20141201|2014-09-18 19:30,19,1.071,1.0711,1.0701,1.0707,360
20141201|2014-09-18 20:00,19,1.0708,1.0712,1.0702,1.0702,370
20141201|2014-09-18 20:30,19,1.0703,1.0707,1.0693,1.0704,567
20141201|2014-09-18 21:00,19,1.0705,1.0707,1.07,1.0707,266
20141201|2014-09-18 21:30,19,1.0707,1.0708,1.0704,1.0708,110
20141201|2014-09-18 22:00,19,1.0709,1.0715,1.0708,1.0709,154
20141201|2014-09-18 22:30,19,1.071,1.0713,1.071,1.0713,105
20141201|2014-09-18 23:00,19,1.0713,1.0721,1.0713,1.0721,87
20141201|2014-09-18 23:30,19,1.0719,1.0719,1.0711,1.0712,102
20141201|2014-09-19 00:00,19,1.0711,1.0712,1.0702,1.0708,196
20141201|2014-09-19 00:30,19,1.0709,1.0709,1.0699,1.0701,160
20141201|2014-09-19 01:00,19,1.07,1.0704,1.0699,1.0699,236
20141201|2014-09-19 01:30,19,1.0698,1.0698,1.068,1.0687,638
20141201|2014-09-19 02:00,19,1.0688,1.0698,1.0688,1.0696,696
20141201|2014-09-19 02:30,19,1.0695,1.07,1.0686,1.0686,583
20141201|2014-09-19 03:00,19,1.0688,1.069,1.067,1.0673,837
20141201|2014-09-19 03:30,19,1.0672,1.0679,1.0668,1.0678,1027
20141201|2014-09-19 04:00,19,1.0677,1.0683,1.0671,1.0675,1082
20141201|2014-09-19 04:30,19,1.0674,1.0682,1.0673,1.0681,579
20141201|2014-09-19 05:00,19,1.0681,1.0682,1.0671,1.0677,728
20141201|2014-09-19 05:30,19,1.0677,1.0678,1.0664,1.0665,765
20141201|2014-09-19 06:00,19,1.0664,1.0669,1.0663,1.0665,525
20141201|2014-09-19 06:30,19,1.0665,1.0665,1.0657,1.0662,880
20141201|2014-09-19 07:00,19,1.0661,1.0664,1.0654,1.0663,1292
20141201|2014-09-19 07:30,19,1.0664,1.068,1.0663,1.0671,2409
20141201|2014-09-19 08:00,19,1.0671,1.0674,1.0656,1.0661,1396
20141201|2014-09-19 08:30,19,1.0661,1.0663,1.0647,1.0656,1717
20141201|2014-09-19 09:00,19,1.0656,1.066,1.0645,1.0651,2177
20141201|2014-09-19 09:30,19,1.0651,1.0652,1.0636,1.0646,3273
20141201|2014-09-19 10:00,19,1.0646,1.065,1.0639,1.0645,1652
20141201|2014-09-19 10:30,19,1.0645,1.0656,1.0639,1.064,1511
20141201|2014-09-19 11:00,19,1.0641,1.0645,1.0636,1.064,761
20141201|2014-09-19 11:30,19,1.0641,1.0642,1.0636,1.0637,375
20141201|2014-09-19 12:00,19,1.0638,1.0646,1.0637,1.0646,676
20141201|2014-09-19 12:30,19,1.0644,1.0645,1.0639,1.0644,450
20141201|2014-09-19 13:00,19,1.0644,1.0646,1.0641,1.0641,493
20141201|2014-09-19 13:30,19,1.0642,1.0642,1.0637,1.0639,834
20141201|2014-09-19 14:00,19,1.0639,1.0643,1.0638,1.0641,430
20141201|2014-09-19 14:30,19,1.0641,1.0644,1.064,1.0643,263
20141201|2014-09-19 15:00,19,1.0643,1.0643,1.0637,1.0639,97
20141201|2014-09-19 15:30,19,1.0638,1.064,1.0634,1.0637,74
20141201|2014-09-21 17:00,22,1.0631,1.0639,1.0631,1.0639,139
20141201|2014-09-21 17:30,22,1.0638,1.0642,1.0638,1.0641,55
20141201|2014-09-21 18:00,22,1.064,1.0647,1.064,1.0641,193
20141201|2014-09-21 18:30,22,1.0641,1.0643,1.064,1.0642,57
20141201|2014-09-21 19:00,22,1.0642,1.065,1.0642,1.065,102
20141201|2014-09-21 19:30,22,1.065,1.0652,1.0648,1.0651,43
20141201|2014-09-21 20:00,22,1.0651,1.0651,1.0645,1.065,40
20141201|2014-09-21 20:30,22,1.0649,1.0655,1.0649,1.0655,58
20141201|2014-09-21 21:00,22,1.0655,1.0658,1.0654,1.0657,153
20141201|2014-09-21 21:30,22,1.0657,1.066,1.0657,1.066,97
20141201|2014-09-21 22:00,22,1.066,1.0671,1.066,1.0666,1137
20141201|2014-09-21 22:30,22,1.0664,1.0665,1.066,1.066,69
20141201|2014-09-21 23:00,22,1.0661,1.0664,1.0661,1.0662,64
20141201|2014-09-21 23:30,22,1.0661,1.0664,1.066,1.0661,89
20141201|2014-09-22 00:00,22,1.066,1.0665,1.0657,1.0663,80
20141201|2014-09-22 00:30,22,1.0662,1.0663,1.066,1.0663,126
20141201|2014-09-22 01:00,22,1.0664,1.0668,1.066,1.0661,467
20141201|2014-09-22 01:30,22,1.0661,1.0668,1.066,1.0666,258
20141201|2014-09-22 02:00,22,1.0666,1.067,1.0659,1.066,1122
20141201|2014-09-22 02:30,22,1.0661,1.0664,1.0655,1.0656,705
20141201|2014-09-22 03:00,22,1.0657,1.0657,1.0649,1.0652,953
20141201|2014-09-22 03:30,22,1.0652,1.0656,1.0647,1.0647,1299
20141201|2014-09-22 04:00,22,1.0649,1.0656,1.0646,1.0656,596
20141201|2014-09-22 04:30,22,1.0655,1.0658,1.0652,1.0658,552
20141201|2014-09-22 05:00,22,1.0658,1.0658,1.0648,1.0649,524
20141201|2014-09-22 05:30,22,1.0649,1.065,1.0642,1.0644,1036
20141201|2014-09-22 06:00,22,1.0643,1.065,1.0643,1.065,498
20141201|2014-09-22 06:30,22,1.0651,1.0654,1.0649,1.0652,802
20141201|2014-09-22 07:00,22,1.0653,1.0661,1.0649,1.065,1644
20141201|2014-09-22 07:30,22,1.065,1.0662,1.065,1.066,1254
20141201|2014-09-22 08:00,22,1.066,1.0661,1.0647,1.0652,1798
20141201|2014-09-22 08:30,22,1.0651,1.0651,1.0643,1.0651,2394
20141201|2014-09-22 09:00,22,1.0652,1.0658,1.0633,1.0636,2963
20141201|2014-09-22 09:30,22,1.0636,1.0646,1.0627,1.0628,2910
20141201|2014-09-22 10:00,22,1.0627,1.0637,1.0622,1.0634,2025
20141201|2014-09-22 10:30,22,1.0634,1.0639,1.063,1.0634,920
20141201|2014-09-22 11:00,22,1.0634,1.0637,1.063,1.0631,629
20141201|2014-09-22 11:30,22,1.0631,1.0643,1.0631,1.0637,566
20141201|2014-09-22 12:00,22,1.0637,1.0637,1.0629,1.0633,702
20141201|2014-09-22 12:30,22,1.0633,1.0636,1.0629,1.0631,1300
20141201|2014-09-22 13:00,22,1.0632,1.0643,1.0632,1.0641,756
20141201|2014-09-22 13:30,22,1.0641,1.0644,1.0635,1.0635,963
20141201|2014-09-22 14:00,22,1.0635,1.0644,1.0634,1.0644,513
20141201|2014-09-22 14:30,22,1.0643,1.0648,1.064,1.0645,410
20141201|2014-09-22 15:00,22,1.0646,1.0647,1.0641,1.0646,147
20141201|2014-09-22 15:30,22,1.0646,1.0649,1.0645,1.0648,71
20141201|2014-09-22 17:00,23,1.0642,1.0647,1.0642,1.0646,141
20141201|2014-09-22 17:30,23,1.0647,1.0647,1.0646,1.0647,13
20141201|2014-09-22 18:00,23,1.0649,1.0649,1.0648,1.0649,14
20141201|2014-09-22 18:30,23,1.0647,1.0652,1.0646,1.0647,127
20141201|2014-09-22 19:00,23,1.0646,1.0648,1.0645,1.0646,54
20141201|2014-09-22 19:30,23,1.0647,1.0649,1.0645,1.0648,89
20141201|2014-09-22 20:00,23,1.0649,1.0662,1.0649,1.0659,172
20141201|2014-09-22 20:30,23,1.066,1.0662,1.0654,1.0655,95
20141201|2014-09-22 21:00,23,1.0654,1.0655,1.0649,1.0651,129
20141201|2014-09-22 21:30,23,1.0653,1.0656,1.0652,1.0653,85
20141201|2014-09-22 22:00,23,1.0652,1.0656,1.0652,1.0653,54
20141201|2014-09-22 22:30,23,1.0653,1.0653,1.0652,1.0652,9
20141201|2014-09-22 23:00,23,1.0652,1.0655,1.065,1.0654,124
20141201|2014-09-22 23:30,23,1.0654,1.0655,1.0653,1.0653,42
20141201|2014-09-23 00:00,23,1.0654,1.0654,1.0648,1.0648,120
20141201|2014-09-23 00:30,23,1.065,1.0653,1.065,1.065,42
20141201|2014-09-23 01:00,23,1.0649,1.0653,1.0646,1.0649,171
20141201|2014-09-23 01:30,23,1.0649,1.065,1.0642,1.0645,406
20141201|2014-09-23 02:00,23,1.0645,1.0658,1.0645,1.0654,976
20141201|2014-09-23 02:30,23,1.0653,1.066,1.0651,1.0653,1343
20141201|2014-09-23 03:00,23,1.0652,1.0668,1.0648,1.0666,1724
20141201|2014-09-23 03:30,23,1.0667,1.0679,1.0665,1.0677,1301
20141201|2014-09-23 04:00,23,1.0677,1.0682,1.067,1.0674,858
20141201|2014-09-23 04:30,23,1.0673,1.0689,1.0672,1.0686,1039
20141201|2014-09-23 05:00,23,1.0686,1.069,1.0677,1.0677,1018
20141201|2014-09-23 05:30,23,1.0676,1.0679,1.0673,1.0677,726
20141201|2014-09-23 06:00,23,1.0677,1.0688,1.0676,1.0687,746
20141201|2014-09-23 06:30,23,1.0688,1.0699,1.0682,1.0699,1150
20141201|2014-09-23 07:00,23,1.0698,1.0698,1.0685,1.0688,1176
20141201|2014-09-23 07:30,23,1.0688,1.0696,1.0677,1.0682,1553
20141201|2014-09-23 08:00,23,1.0681,1.0689,1.068,1.0683,807
20141201|2014-09-23 08:30,23,1.0683,1.069,1.0677,1.0679,1270
20141201|2014-09-23 09:00,23,1.068,1.0682,1.0659,1.0671,2789
20141201|2014-09-23 09:30,23,1.067,1.0672,1.0655,1.0665,2398
20141201|2014-09-23 10:00,23,1.0665,1.0669,1.0659,1.0668,1070
20141201|2014-09-23 10:30,23,1.0667,1.0669,1.0658,1.0662,930
20141201|2014-09-23 11:00,23,1.0661,1.0662,1.0651,1.0651,1357
20141201|2014-09-23 11:30,23,1.0651,1.0653,1.0646,1.0648,824
20141201|2014-09-23 12:00,23,1.0646,1.0657,1.0646,1.0657,733
20141201|2014-09-23 12:30,23,1.0657,1.0658,1.0651,1.0653,476
20141201|2014-09-23 13:00,23,1.0654,1.0659,1.0654,1.0658,414
20141201|2014-09-23 13:30,23,1.0657,1.066,1.0655,1.0655,358
20141201|2014-09-23 14:00,23,1.0655,1.0656,1.0653,1.0655,382
20141201|2014-09-23 14:30,23,1.0656,1.0658,1.0654,1.0655,369
20141201|2014-09-23 15:00,23,1.0655,1.0657,1.0652,1.0652,36
20141201|2014-09-23 15:30,23,1.0651,1.0652,1.0647,1.0647,49
20141201|2014-09-23 17:00,24,1.0646,1.0651,1.0646,1.0648,85
20141201|2014-09-23 17:30,24,1.0648,1.0648,1.0644,1.0648,115
20141201|2014-09-23 18:00,24,1.0648,1.0648,1.0644,1.0644,23
20141201|2014-09-23 18:30,24,1.0644,1.0652,1.0644,1.065,113
20141201|2014-09-23 19:00,24,1.065,1.0652,1.0648,1.065,163
20141201|2014-09-23 19:30,24,1.065,1.0653,1.0648,1.0649,76
20141201|2014-09-23 20:00,24,1.0649,1.065,1.0646,1.0648,47
20141201|2014-09-23 20:30,24,1.0649,1.0652,1.0649,1.0652,40
20141201|2014-09-23 21:00,24,1.065,1.0653,1.0649,1.0652,25
20141201|2014-09-23 21:30,24,1.0652,1.0657,1.0652,1.0654,107
20141201|2014-09-23 22:00,24,1.0653,1.0655,1.0653,1.0654,105
20141201|2014-09-23 22:30,24,1.0655,1.0656,1.0655,1.0656,26
20141201|2014-09-23 23:00,24,1.0656,1.0657,1.0656,1.0656,20
20141201|2014-09-23 23:30,24,1.0656,1.0658,1.0656,1.0657,25
20141201|2014-09-24 00:00,24,1.0653,1.0655,1.0651,1.0651,38
20141201|2014-09-24 00:30,24,1.0651,1.0654,1.0647,1.0647,120
20141201|2014-09-24 01:00,24,1.0647,1.065,1.0646,1.0648,296
20141201|2014-09-24 01:30,24,1.0649,1.065,1.0639,1.0649,925
20141201|2014-09-24 02:00,24,1.065,1.0658,1.0643,1.0654,1635
20141201|2014-09-24 02:30,24,1.0654,1.0657,1.0652,1.0653,347
20141201|2014-09-24 03:00,24,1.0653,1.0653,1.0646,1.0652,911
20141201|2014-09-24 03:30,24,1.0652,1.0653,1.0641,1.0644,678
20141201|2014-09-24 04:00,24,1.0643,1.0648,1.0641,1.0645,682
20141201|2014-09-24 04:30,24,1.0645,1.0649,1.0645,1.0648,361
20141201|2014-09-24 05:00,24,1.0648,1.0649,1.0643,1.0644,344
20141201|2014-09-24 05:30,24,1.0644,1.0647,1.0642,1.0642,237
20141201|2014-09-24 06:00,24,1.0643,1.0644,1.063,1.0634,731
20141201|2014-09-24 06:30,24,1.0633,1.0636,1.0624,1.0632,1120
20141201|2014-09-24 07:00,24,1.0633,1.0633,1.0626,1.0629,781
20141201|2014-09-24 07:30,24,1.0629,1.0635,1.0628,1.0629,775
20141201|2014-09-24 08:00,24,1.0629,1.0629,1.0603,1.0603,3395
20141201|2014-09-24 08:30,24,1.0604,1.0607,1.0593,1.0594,4053
20141201|2014-09-24 09:00,24,1.0594,1.0596,1.0584,1.0586,3300
20141201|2014-09-24 09:30,24,1.0586,1.0605,1.0586,1.0603,2953
20141201|2014-09-24 10:00,24,1.0604,1.0609,1.0592,1.0592,1665
20141201|2014-09-24 10:30,24,1.0592,1.0597,1.0589,1.0594,1117
20141201|2014-09-24 11:00,24,1.0595,1.0597,1.0586,1.0587,946
20141201|2014-09-24 11:30,24,1.0587,1.059,1.0585,1.059,406
20141201|2014-09-24 12:00,24,1.0591,1.0597,1.0588,1.0597,754
20141201|2014-09-24 12:30,24,1.0597,1.0598,1.059,1.0591,341
20141201|2014-09-24 13:00,24,1.0591,1.0591,1.0587,1.0589,553
20141201|2014-09-24 13:30,24,1.0589,1.059,1.0586,1.0587,639
20141201|2014-09-24 14:00,24,1.0587,1.059,1.0587,1.059,314
20141201|2014-09-24 14:30,24,1.0589,1.0591,1.0582,1.0587,777
20141201|2014-09-24 15:00,24,1.0588,1.0589,1.0579,1.0586,334
20141201|2014-09-24 15:30,24,1.0586,1.0586,1.0583,1.0585,44
20141201|2014-09-24 17:00,25,1.0582,1.0583,1.0579,1.058,154
20141201|2014-09-24 17:30,25,1.0579,1.0581,1.0578,1.0578,65
20141201|2014-09-24 18:00,25,1.0579,1.0579,1.0574,1.0578,179
20141201|2014-09-24 18:30,25,1.0578,1.0579,1.0576,1.0578,94
20141201|2014-09-24 19:00,25,1.0579,1.0581,1.0576,1.0581,64
20141201|2014-09-24 19:30,25,1.0581,1.0583,1.0578,1.0583,181
20141201|2014-09-24 20:00,25,1.0582,1.0586,1.0582,1.0586,124
20141201|2014-09-24 20:30,25,1.0585,1.0586,1.0583,1.0586,28
20141201|2014-09-24 21:00,25,1.0585,1.0585,1.058,1.0581,112
20141201|2014-09-24 21:30,25,1.0581,1.0585,1.058,1.0583,79
20141201|2014-09-24 22:00,25,1.0582,1.0582,1.0573,1.0573,207
20141201|2014-09-24 22:30,25,1.0573,1.0576,1.0573,1.0576,84
20141201|2014-09-24 23:00,25,1.0576,1.0578,1.0574,1.0574,67
20141201|2014-09-24 23:30,25,1.0574,1.0576,1.0574,1.0575,25
20141201|2014-09-25 00:00,25,1.0575,1.0575,1.0572,1.0573,115
20141201|2014-09-25 00:30,25,1.0572,1.0575,1.0571,1.0573,216
20141201|2014-09-25 01:00,25,1.0575,1.0578,1.0562,1.0567,696
20141201|2014-09-25 01:30,25,1.0567,1.0576,1.0546,1.055,1757
20141201|2014-09-25 02:00,25,1.055,1.0566,1.0548,1.0551,1802
20141201|2014-09-25 02:30,25,1.0551,1.0556,1.0533,1.0533,2635
20141201|2014-09-25 03:00,25,1.0533,1.0542,1.0516,1.0542,4302
20141201|2014-09-25 03:30,25,1.0541,1.0544,1.0536,1.0544,887
20141201|2014-09-25 04:00,25,1.0544,1.0553,1.0542,1.0553,679
20141201|2014-09-25 04:30,25,1.0553,1.0555,1.0546,1.0549,435
20141201|2014-09-25 05:00,25,1.055,1.055,1.0543,1.0544,256
20141201|2014-09-25 05:30,25,1.0543,1.0543,1.0536,1.0541,443
20141201|2014-09-25 06:00,25,1.0541,1.0542,1.0535,1.0535,510
20141201|2014-09-25 06:30,25,1.0535,1.054,1.0531,1.0538,923
20141201|2014-09-25 07:00,25,1.0539,1.054,1.0533,1.0539,1278
20141201|2014-09-25 07:30,25,1.0539,1.0551,1.0533,1.0548,2142
20141201|2014-09-25 08:00,25,1.0549,1.0549,1.0535,1.0538,1605
20141201|2014-09-25 08:30,25,1.0539,1.0562,1.0533,1.0556,3175
20141201|2014-09-25 09:00,25,1.0557,1.057,1.0554,1.0565,3123
20141201|2014-09-25 09:30,25,1.0565,1.0582,1.0563,1.0568,3096
20141201|2014-09-25 10:00,25,1.0569,1.057,1.0552,1.0555,2467
20141201|2014-09-25 10:30,25,1.0556,1.0569,1.0554,1.0569,1012
20141201|2014-09-25 11:00,25,1.057,1.0571,1.056,1.0564,980
20141201|2014-09-25 11:30,25,1.0565,1.0568,1.0558,1.056,569
20141201|2014-09-25 12:00,25,1.056,1.0563,1.0556,1.0561,717
20141201|2014-09-25 12:30,25,1.0562,1.0567,1.056,1.0565,547
20141201|2014-09-25 13:00,25,1.0565,1.0575,1.0565,1.0573,1052
20141201|2014-09-25 13:30,25,1.0572,1.0573,1.0566,1.0568,728
20141201|2014-09-25 14:00,25,1.0568,1.0571,1.0567,1.057,349
20141201|2014-09-25 14:30,25,1.057,1.0571,1.0565,1.0567,401
20141201|2014-09-25 15:00,25,1.0567,1.0567,1.0562,1.0567,261
20141201|2014-09-25 15:30,25,1.0568,1.0572,1.0568,1.0572,149
20141201|2014-09-25 17:00,26,1.0567,1.0569,1.0567,1.0569,149
20141201|2014-09-25 17:30,26,1.057,1.0575,1.057,1.0575,86
20141201|2014-09-25 18:00,26,1.0575,1.0576,1.0574,1.0576,76
20141201|2014-09-25 18:30,26,1.0576,1.0577,1.057,1.0571,273
20141201|2014-09-25 19:00,26,1.057,1.0573,1.057,1.0572,134
20141201|2014-09-25 19:30,26,1.0573,1.0577,1.0571,1.0576,101
20141201|2014-09-25 20:00,26,1.0575,1.0576,1.0572,1.0574,46
20141201|2014-09-25 20:30,26,1.0574,1.0574,1.057,1.0571,101
20141201|2014-09-25 21:00,26,1.057,1.0573,1.0563,1.0563,141
20141201|2014-09-25 21:30,26,1.0562,1.0564,1.0558,1.0563,260
20141201|2014-09-25 22:00,26,1.0564,1.0566,1.0563,1.0565,90
20141201|2014-09-25 22:30,26,1.0566,1.0568,1.0566,1.0567,61
20141201|2014-09-25 23:00,26,1.0568,1.0569,1.0564,1.0567,98
20141201|2014-09-25 23:30,26,1.0567,1.057,1.0567,1.0567,86
20141201|2014-09-26 00:00,26,1.0566,1.0569,1.0563,1.0563,63
20141201|2014-09-26 00:30,26,1.0564,1.0565,1.0558,1.0559,152
20141201|2014-09-26 01:00,26,1.056,1.0563,1.0558,1.0562,396
20141201|2014-09-26 01:30,26,1.0562,1.0564,1.0551,1.0563,607
20141201|2014-09-26 02:00,26,1.0562,1.0577,1.056,1.0576,1008
20141201|2014-09-26 02:30,26,1.0576,1.0576,1.0565,1.0568,790
20141201|2014-09-26 03:00,26,1.0568,1.057,1.0561,1.0563,953
20141201|2014-09-26 03:30,26,1.0563,1.0571,1.0563,1.0568,565
20141201|2014-09-26 04:00,26,1.0567,1.0568,1.0561,1.0567,798
20141201|2014-09-26 04:30,26,1.0567,1.0569,1.0564,1.0568,736
20141201|2014-09-26 05:00,26,1.0567,1.0568,1.0566,1.0566,345
20141201|2014-09-26 05:30,26,1.0565,1.0565,1.056,1.0561,429
20141201|2014-09-26 06:00,26,1.0562,1.0562,1.0555,1.0555,686
20141201|2014-09-26 06:30,26,1.0555,1.0557,1.0548,1.0554,888
20141201|2014-09-26 07:00,26,1.0554,1.0557,1.055,1.0554,1006
20141201|2014-09-26 07:30,26,1.0556,1.0562,1.0538,1.054,3258
20141201|2014-09-26 08:00,26,1.054,1.0554,1.054,1.0544,2114
20141201|2014-09-26 08:30,26,1.0544,1.0548,1.0521,1.0528,2962
20141201|2014-09-26 09:00,26,1.0528,1.0531,1.0518,1.0521,3313
20141201|2014-09-26 09:30,26,1.0521,1.0528,1.0511,1.0525,2189
20141201|2014-09-26 10:00,26,1.0525,1.0528,1.0523,1.0526,894
20141201|2014-09-26 10:30,26,1.0526,1.0528,1.0516,1.0518,813
20141201|2014-09-26 11:00,26,1.0519,1.0522,1.0515,1.0521,472
20141201|2014-09-26 11:30,26,1.0522,1.0523,1.052,1.0522,354
20141201|2014-09-26 12:00,26,1.0522,1.0525,1.0519,1.0519,475
20141201|2014-09-26 12:30,26,1.0519,1.0522,1.0519,1.0519,256
20141201|2014-09-26 13:00,26,1.0518,1.0518,1.0513,1.0514,1081
20141201|2014-09-26 13:30,26,1.0514,1.0519,1.0511,1.0518,672
20141201|2014-09-26 14:00,26,1.0518,1.0518,1.0513,1.0516,464
20141201|2014-09-26 14:30,26,1.0515,1.0518,1.0515,1.0518,300
20141201|2014-09-26 15:00,26,1.0518,1.0522,1.0518,1.0518,94
20141201|2014-09-26 15:30,26,1.0518,1.052,1.0517,1.0519,35
20141201|2014-09-28 17:00,29,1.0513,1.0517,1.0513,1.0514,154
20141201|2014-09-28 17:30,29,1.0514,1.0515,1.0505,1.0509,235
20141201|2014-09-28 18:00,29,1.0509,1.0512,1.0508,1.051,79
20141201|2014-09-28 18:30,29,1.051,1.0512,1.0507,1.0512,82
20141201|2014-09-28 19:00,29,1.0512,1.0516,1.0512,1.0516,302
20141201|2014-09-28 19:30,29,1.0517,1.0521,1.0517,1.0517,109
20141201|2014-09-28 20:00,29,1.0517,1.052,1.0514,1.0516,101
20141201|2014-09-28 20:30,29,1.0516,1.0517,1.051,1.0514,158
20141201|2014-09-28 21:00,29,1.0516,1.0517,1.051,1.0514,193
20141201|2014-09-28 21:30,29,1.0514,1.0515,1.0512,1.0512,60
20141201|2014-09-28 22:00,29,1.0511,1.0512,1.051,1.051,99
20141201|2014-09-28 22:30,29,1.0511,1.0513,1.051,1.0512,82
20141201|2014-09-28 23:00,29,1.0511,1.0511,1.0508,1.0509,45
20141201|2014-09-28 23:30,29,1.0508,1.0509,1.0506,1.0506,24
20141201|2014-09-29 00:00,29,1.0506,1.0506,1.0499,1.0502,423
20141201|2014-09-29 00:30,29,1.0503,1.0506,1.0499,1.0503,316
20141201|2014-09-29 01:00,29,1.0503,1.0519,1.0502,1.0511,1003
20141201|2014-09-29 01:30,29,1.0512,1.0523,1.051,1.0521,297
20141201|2014-09-29 02:00,29,1.0522,1.0527,1.0515,1.0524,753
20141201|2014-09-29 02:30,29,1.0523,1.0523,1.0508,1.0509,1069
20141201|2014-09-29 03:00,29,1.0509,1.0519,1.0509,1.0516,920
20141201|2014-09-29 03:30,29,1.0516,1.0517,1.0513,1.0513,712
20141201|2014-09-29 04:00,29,1.0511,1.0515,1.0505,1.0507,2245
20141201|2014-09-29 04:30,29,1.0506,1.051,1.0503,1.0507,555
20141201|2014-09-29 05:00,29,1.0508,1.0511,1.0508,1.051,385
20141201|2014-09-29 05:30,29,1.051,1.0521,1.051,1.0517,655
20141201|2014-09-29 06:00,29,1.0518,1.0528,1.0518,1.0527,757
20141201|2014-09-29 06:30,29,1.0527,1.0534,1.0525,1.0532,2404
20141201|2014-09-29 07:00,29,1.0532,1.0533,1.0526,1.053,1287
20141201|2014-09-29 07:30,29,1.0529,1.0544,1.0524,1.0542,2250
20141201|2014-09-29 08:00,29,1.0542,1.0546,1.0532,1.0536,1648
20141201|2014-09-29 08:30,29,1.0536,1.0542,1.0533,1.0536,1991
20141201|2014-09-29 09:00,29,1.0535,1.054,1.0523,1.0523,1496
20141201|2014-09-29 09:30,29,1.0523,1.0526,1.0516,1.0523,2188
20141201|2014-09-29 10:00,29,1.0523,1.053,1.0521,1.053,1432
20141201|2014-09-29 10:30,29,1.053,1.054,1.053,1.0533,1552
20141201|2014-09-29 11:00,29,1.0533,1.0533,1.0528,1.0531,793
20141201|2014-09-29 11:30,29,1.0531,1.0538,1.053,1.053,535
20141201|2014-09-29 12:00,29,1.053,1.053,1.052,1.0521,1294
20141201|2014-09-29 12:30,29,1.052,1.0523,1.0515,1.0518,724
20141201|2014-09-29 13:00,29,1.0519,1.0525,1.0517,1.0525,721
20141201|2014-09-29 13:30,29,1.0525,1.0525,1.052,1.0524,595
20141201|2014-09-29 14:00,29,1.0524,1.0524,1.0522,1.0522,319
20141201|2014-09-29 14:30,29,1.0522,1.0523,1.052,1.052,246
20141201|2014-09-29 15:00,29,1.052,1.0522,1.0518,1.0519,340
20141201|2014-09-29 15:30,29,1.0518,1.0522,1.0518,1.052,62
20141201|2014-09-29 17:00,30,1.0518,1.0521,1.0518,1.052,83
20141201|2014-09-29 17:30,30,1.0519,1.0522,1.0519,1.0521,64
20141201|2014-09-29 18:00,30,1.0522,1.0522,1.0521,1.0522,61
20141201|2014-09-29 18:30,30,1.052,1.0522,1.052,1.0522,19
20141201|2014-09-29 19:00,30,1.0521,1.0521,1.0517,1.0519,148
20141201|2014-09-29 19:30,30,1.0519,1.052,1.0515,1.0515,256
20141201|2014-09-29 20:00,30,1.0515,1.0518,1.0515,1.0516,53
20141201|2014-09-29 20:30,30,1.0519,1.0521,1.0518,1.0518,54
20141201|2014-09-29 21:00,30,1.0518,1.0521,1.0517,1.052,289
20141201|2014-09-29 21:30,30,1.0521,1.0525,1.0519,1.0524,88
20141201|2014-09-29 22:00,30,1.0525,1.0532,1.0523,1.0529,164
20141201|2014-09-29 22:30,30,1.0527,1.0527,1.0523,1.0524,107
20141201|2014-09-29 23:00,30,1.0524,1.0525,1.0522,1.0525,39
20141201|2014-09-29 23:30,30,1.0526,1.0527,1.0523,1.0525,66
20141201|2014-09-30 00:00,30,1.0525,1.0526,1.0524,1.0525,57
20141201|2014-09-30 00:30,30,1.0524,1.0524,1.0519,1.0521,277
20141201|2014-09-30 01:00,30,1.0521,1.0533,1.0521,1.0533,401
20141201|2014-09-30 01:30,30,1.0532,1.0533,1.0522,1.0523,470
20141201|2014-09-30 02:00,30,1.0524,1.0528,1.0517,1.0518,1005
20141201|2014-09-30 02:30,30,1.0518,1.0522,1.0517,1.0518,563
20141201|2014-09-30 03:00,30,1.0518,1.052,1.0512,1.0512,933
20141201|2014-09-30 03:30,30,1.0512,1.0513,1.0494,1.0499,1908
20141201|2014-09-30 04:00,30,1.0496,1.0496,1.0451,1.0456,6196
20141201|2014-09-30 04:30,30,1.0455,1.046,1.0445,1.0448,3400
20141201|2014-09-30 05:00,30,1.0448,1.046,1.0447,1.0458,1419
20141201|2014-09-30 05:30,30,1.0457,1.0457,1.0442,1.0446,1202
20141201|2014-09-30 06:00,30,1.0445,1.0446,1.0426,1.0434,3098
20141201|2014-09-30 06:30,30,1.0434,1.0452,1.0432,1.0443,2441
20141201|2014-09-30 07:00,30,1.0443,1.0449,1.0433,1.0446,2116
20141201|2014-09-30 07:30,30,1.0445,1.0457,1.0444,1.0451,1870
20141201|2014-09-30 08:00,30,1.0452,1.0457,1.0445,1.0447,1933
20141201|2014-09-30 08:30,30,1.0447,1.0473,1.0446,1.0457,3147
20141201|2014-09-30 09:00,30,1.046,1.0478,1.046,1.0478,3574
20141201|2014-09-30 09:30,30,1.0478,1.0482,1.0468,1.0473,4243
20141201|2014-09-30 10:00,30,1.0472,1.0476,1.0463,1.0464,2953
20141201|2014-09-30 10:30,30,1.0464,1.0473,1.0456,1.0473,1893
20141201|2014-09-30 11:00,30,1.0473,1.0477,1.0468,1.0472,1650
20141201|2014-09-30 11:30,30,1.0471,1.0482,1.0469,1.0482,913
20141201|2014-09-30 12:00,30,1.0481,1.0488,1.0481,1.0488,1276
20141201|2014-09-30 12:30,30,1.0488,1.0488,1.0479,1.0483,1074
20141201|2014-09-30 13:00,30,1.0482,1.0486,1.0481,1.0482,587
20141201|2014-09-30 13:30,30,1.0482,1.0485,1.0478,1.048,1016
20141201|2014-09-30 14:00,30,1.0481,1.0483,1.0479,1.048,365
20141201|2014-09-30 14:30,30,1.0479,1.0482,1.0478,1.0482,515
20141201|2014-09-30 15:00,30,1.0481,1.0484,1.0481,1.0482,165
20141201|2014-09-30 15:30,30,1.0482,1.0482,1.0477,1.0477,56
20141201|2014-09-30 17:00,1,1.0476,1.0478,1.0475,1.0477,142
20141201|2014-09-30 17:30,1,1.0478,1.0479,1.0477,1.0478,80
20141201|2014-09-30 18:00,1,1.0479,1.0479,1.0478,1.0479,46
20141201|2014-09-30 18:30,1,1.0478,1.0478,1.0474,1.0478,83
20141201|2014-09-30 19:00,1,1.0478,1.048,1.0477,1.0477,90
20141201|2014-09-30 19:30,1,1.0477,1.0477,1.0471,1.0472,218
20141201|2014-09-30 20:00,1,1.0473,1.0473,1.0466,1.0466,307
20141201|2014-09-30 20:30,1,1.0467,1.047,1.0463,1.047,178
20141201|2014-09-30 21:00,1,1.0468,1.047,1.0459,1.0464,306
20141201|2014-09-30 21:30,1,1.0464,1.0467,1.0461,1.0465,95
20141201|2014-09-30 22:00,1,1.0462,1.0466,1.0462,1.0466,62
20141201|2014-09-30 22:30,1,1.0466,1.0469,1.0466,1.0468,44
20141201|2014-09-30 23:00,1,1.0468,1.0473,1.0468,1.0468,134
20141201|2014-09-30 23:30,1,1.0469,1.0471,1.0466,1.0467,282
20141201|2014-10-01 00:00,1,1.0467,1.0473,1.0467,1.0472,127
20141201|2014-10-01 00:30,1,1.0471,1.0476,1.047,1.0475,178
20141201|2014-10-01 01:00,1,1.0475,1.0478,1.0473,1.0474,350
20141201|2014-10-01 01:30,1,1.0475,1.0483,1.0475,1.0475,246
20141201|2014-10-01 02:00,1,1.0475,1.0479,1.0467,1.0468,928
20141201|2014-10-01 02:30,1,1.0467,1.0471,1.0454,1.0456,1068
20141201|2014-10-01 03:00,1,1.0456,1.0458,1.0448,1.0452,1205
20141201|2014-10-01 03:30,1,1.0451,1.0458,1.0447,1.0457,917
20141201|2014-10-01 04:00,1,1.0457,1.0463,1.0456,1.0459,844
20141201|2014-10-01 04:30,1,1.0459,1.0468,1.0457,1.0463,783
20141201|2014-10-01 05:00,1,1.0464,1.0467,1.0439,1.0447,2712
20141201|2014-10-01 05:30,1,1.0447,1.0451,1.0432,1.0437,1771
20141201|2014-10-01 06:00,1,1.0437,1.0441,1.0428,1.0439,1130
20141201|2014-10-01 06:30,1,1.0438,1.0444,1.0436,1.044,833
20141201|2014-10-01 07:00,1,1.0439,1.046,1.043,1.0453,3149
20141201|2014-10-01 07:30,1,1.0453,1.0465,1.0451,1.046,2514
20141201|2014-10-01 08:00,1,1.046,1.0462,1.045,1.0452,1057
20141201|2014-10-01 08:30,1,1.0452,1.0464,1.045,1.0463,1992
20141201|2014-10-01 09:00,1,1.0464,1.0481,1.0454,1.0455,4260
20141201|2014-10-01 09:30,1,1.0456,1.0461,1.0442,1.0444,2825
20141201|2014-10-01 10:00,1,1.0443,1.0452,1.0441,1.045,1773
20141201|2014-10-01 10:30,1,1.045,1.0467,1.0448,1.0461,1744
20141201|2014-10-01 11:00,1,1.0461,1.0464,1.0453,1.0457,1720
20141201|2014-10-01 11:30,1,1.0456,1.0456,1.0451,1.0453,480
20141201|2014-10-01 12:00,1,1.0453,1.0456,1.0448,1.0456,487
20141201|2014-10-01 12:30,1,1.0456,1.046,1.0453,1.0454,700
20141201|2014-10-01 13:00,1,1.0455,1.0456,1.0452,1.0456,331
20141201|2014-10-01 13:30,1,1.0456,1.0458,1.0454,1.0454,930
20141201|2014-10-01 14:00,1,1.0454,1.0462,1.0453,1.0461,885
20141201|2014-10-01 14:30,1,1.046,1.0462,1.0457,1.0461,519
20141201|2014-10-01 15:00,1,1.0462,1.0466,1.0461,1.0461,99
20141201|2014-10-01 15:30,1,1.0463,1.0469,1.0463,1.0467,40
20141201|2014-10-01 17:00,2,1.046,1.0462,1.0459,1.046,138
20141201|2014-10-01 17:30,2,1.0459,1.0464,1.0459,1.0464,69
20141201|2014-10-01 18:00,2,1.0464,1.0468,1.0463,1.0466,93
20141201|2014-10-01 18:30,2,1.0467,1.047,1.0465,1.0465,152
20141201|2014-10-01 19:00,2,1.0465,1.047,1.0465,1.0467,246
20141201|2014-10-01 19:30,2,1.0467,1.0467,1.0463,1.0466,83
20141201|2014-10-01 20:00,2,1.0467,1.0471,1.0466,1.0467,145
20141201|2014-10-01 20:30,2,1.0468,1.0468,1.0464,1.0465,109
20141201|2014-10-01 21:00,2,1.0465,1.0473,1.0464,1.047,231
20141201|2014-10-01 21:30,2,1.0469,1.0483,1.0469,1.0483,476
20141201|2014-10-01 22:00,2,1.0482,1.0504,1.048,1.0495,1012
20141201|2014-10-01 22:30,2,1.0495,1.0499,1.0493,1.0495,501
20141201|2014-10-01 23:00,2,1.0495,1.0495,1.0488,1.0489,124
20141201|2014-10-01 23:30,2,1.049,1.0497,1.0489,1.0495,70
20141201|2014-10-02 00:00,2,1.0494,1.0495,1.0489,1.0489,64
20141201|2014-10-02 00:30,2,1.0489,1.0492,1.0481,1.0482,370
20141201|2014-10-02 01:00,2,1.0482,1.0484,1.0472,1.0478,430
20141201|2014-10-02 01:30,2,1.0478,1.0478,1.0462,1.047,768
20141201|2014-10-02 02:00,2,1.047,1.0472,1.0453,1.0459,1613
20141201|2014-10-02 02:30,2,1.0459,1.047,1.0459,1.0465,896
20141201|2014-10-02 03:00,2,1.0465,1.0473,1.0458,1.0471,1161
20141201|2014-10-02 03:30,2,1.0472,1.0483,1.0466,1.0479,1811
20141201|2014-10-02 04:00,2,1.0478,1.0479,1.0466,1.0471,1167
20141201|2014-10-02 04:30,2,1.047,1.0477,1.047,1.0471,532
20141201|2014-10-02 05:00,2,1.0471,1.0472,1.0462,1.0462,573
20141201|2014-10-02 05:30,2,1.0462,1.0474,1.0461,1.0467,987
20141201|2014-10-02 06:00,2,1.0467,1.047,1.0463,1.0467,830
20141201|2014-10-02 06:30,2,1.0467,1.0473,1.046,1.046,1720
20141201|2014-10-02 07:00,2,1.046,1.0466,1.0452,1.0461,1313
20141201|2014-10-02 07:30,2,1.0462,1.0489,1.0444,1.0485,5962
20141201|2014-10-02 08:00,2,1.0485,1.051,1.0481,1.0497,3836
20141201|2014-10-02 08:30,2,1.0497,1.0499,1.0472,1.0482,3582
20141201|2014-10-02 09:00,2,1.0482,1.0485,1.0457,1.0466,3983
20141201|2014-10-02 09:30,2,1.0466,1.0491,1.0464,1.0483,2660
20141201|2014-10-02 10:00,2,1.0482,1.0486,1.0475,1.0477,1309
20141201|2014-10-02 10:30,2,1.0475,1.0499,1.0475,1.0498,2763
20141201|2014-10-02 11:00,2,1.0497,1.0502,1.0483,1.0489,1928
20141201|2014-10-02 11:30,2,1.049,1.0503,1.0489,1.0499,1709
20141201|2014-10-02 12:00,2,1.05,1.0502,1.0491,1.0498,994
20141201|2014-10-02 12:30,2,1.0498,1.0502,1.0496,1.0498,446
20141201|2014-10-02 13:00,2,1.0499,1.0511,1.0499,1.0508,1177
20141201|2014-10-02 13:30,2,1.0509,1.0514,1.0491,1.0492,1686
20141201|2014-10-02 14:00,2,1.0492,1.0493,1.0485,1.049,450
20141201|2014-10-02 14:30,2,1.0489,1.0491,1.0484,1.0484,288
20141201|2014-10-02 15:00,2,1.0485,1.049,1.0485,1.0488,307
20141201|2014-10-02 15:30,2,1.0488,1.049,1.0486,1.0488,62
20141201|2014-10-02 17:00,3,1.0495,1.0495,1.0489,1.049,108
20141201|2014-10-02 17:30,3,1.049,1.0491,1.0489,1.0491,69
20141201|2014-10-02 18:00,3,1.0491,1.0491,1.049,1.049,66
20141201|2014-10-02 18:30,3,1.0491,1.0491,1.0487,1.0487,112
20141201|2014-10-02 19:00,3,1.0486,1.0486,1.0479,1.0484,176
20141201|2014-10-02 19:30,3,1.0483,1.0483,1.0478,1.048,64
20141201|2014-10-02 20:00,3,1.0482,1.0483,1.0477,1.0479,66
20141201|2014-10-02 20:30,3,1.0477,1.048,1.0476,1.0477,83
20141201|2014-10-02 21:00,3,1.0477,1.048,1.0474,1.0477,110
20141201|2014-10-02 21:30,3,1.0477,1.048,1.0477,1.0479,29
20141201|2014-10-02 22:00,3,1.048,1.048,1.0477,1.0479,39
20141201|2014-10-02 22:30,3,1.0479,1.0479,1.0475,1.0476,34
20141201|2014-10-02 23:00,3,1.0476,1.0477,1.0476,1.0477,24
20141201|2014-10-02 23:30,3,1.0477,1.0479,1.0476,1.0478,43
20141201|2014-10-03 00:00,3,1.0478,1.0479,1.0474,1.0477,66
20141201|2014-10-03 00:30,3,1.0476,1.0476,1.0471,1.0473,165
20141201|2014-10-03 01:00,3,1.0471,1.0473,1.0466,1.0469,388
20141201|2014-10-03 01:30,3,1.0469,1.0469,1.0465,1.0466,186
20141201|2014-10-03 02:00,3,1.0467,1.0472,1.0466,1.0471,494
20141201|2014-10-03 02:30,3,1.0471,1.0476,1.0468,1.0468,678
20141201|2014-10-03 03:00,3,1.0468,1.0468,1.0463,1.0463,493
20141201|2014-10-03 03:30,3,1.0463,1.0464,1.0451,1.0455,593
20141201|2014-10-03 04:00,3,1.0456,1.046,1.0452,1.0456,446
20141201|2014-10-03 04:30,3,1.0456,1.0457,1.0449,1.0449,577
20141201|2014-10-03 05:00,3,1.0448,1.0448,1.044,1.0445,608
20141201|2014-10-03 05:30,3,1.0446,1.0449,1.0443,1.0445,259
20141201|2014-10-03 06:00,3,1.0445,1.0451,1.0442,1.0451,307
20141201|2014-10-03 06:30,3,1.0449,1.0451,1.0439,1.0441,891
20141201|2014-10-03 07:00,3,1.0441,1.0444,1.0416,1.0434,922
20141201|2014-10-03 07:30,3,1.0425,1.043,1.0357,1.0377,5324
20141201|2014-10-03 08:00,3,1.0375,1.0383,1.0351,1.0353,4642
20141201|2014-10-03 08:30,3,1.0354,1.0366,1.0346,1.0359,4040
20141201|2014-10-03 09:00,3,1.0357,1.0357,1.0341,1.0342,3425
20141201|2014-10-03 09:30,3,1.0342,1.0349,1.0339,1.0349,2994
20141201|2014-10-03 10:00,3,1.0349,1.0357,1.0344,1.0354,1993
20141201|2014-10-03 10:30,3,1.0354,1.0355,1.0346,1.0347,1195
20141201|2014-10-03 11:00,3,1.0347,1.0347,1.0337,1.0339,1405
20141201|2014-10-03 11:30,3,1.0339,1.0343,1.0333,1.0342,1154
20141201|2014-10-03 12:00,3,1.0343,1.0344,1.0339,1.0341,616
20141201|2014-10-03 12:30,3,1.0341,1.0343,1.0339,1.0343,451
20141201|2014-10-03 13:00,3,1.0342,1.0346,1.0341,1.0345,1044
20141201|2014-10-03 13:30,3,1.0345,1.0346,1.0336,1.0337,810
20141201|2014-10-03 14:00,3,1.0337,1.0342,1.0336,1.0339,681
20141201|2014-10-03 14:30,3,1.034,1.0342,1.0339,1.0342,1145
20141201|2014-10-03 15:00,3,1.0342,1.0345,1.034,1.0343,1807
20141201|2014-10-03 15:30,3,1.0343,1.035,1.0343,1.0349,1808
20141201|2014-10-05 17:00,6,1.0346,1.0346,1.0336,1.0336,505
20141201|2014-10-05 17:30,6,1.0337,1.0338,1.0335,1.0336,97
20141201|2014-10-05 18:00,6,1.0336,1.0338,1.0336,1.0338,130
20141201|2014-10-05 18:30,6,1.0338,1.034,1.0337,1.034,69
20141201|2014-10-05 19:00,6,1.034,1.0346,1.0339,1.0345,279
20141201|2014-10-05 19:30,6,1.0344,1.0347,1.0343,1.0344,197
20141201|2014-10-05 20:00,6,1.0344,1.0348,1.0344,1.0347,118
20141201|2014-10-05 20:30,6,1.0347,1.0347,1.0343,1.0343,25
20141201|2014-10-05 21:00,6,1.0344,1.0344,1.0341,1.0342,183
20141201|2014-10-05 21:30,6,1.0342,1.0346,1.0342,1.0345,86
20141201|2014-10-05 22:00,6,1.0345,1.0346,1.0344,1.0345,82
20141201|2014-10-05 22:30,6,1.0344,1.0346,1.0344,1.0346,59
20141201|2014-10-05 23:00,6,1.0345,1.0346,1.0345,1.0345,24
20141201|2014-10-05 23:30,6,1.0345,1.0346,1.0344,1.0346,47
20141201|2014-10-06 00:00,6,1.0346,1.0347,1.0344,1.0344,53
20141201|2014-10-06 00:30,6,1.0345,1.0348,1.0345,1.0346,131
20141201|2014-10-06 01:00,6,1.0346,1.0351,1.0341,1.0349,791
20141201|2014-10-06 01:30,6,1.0349,1.0353,1.0347,1.0351,484
20141201|2014-10-06 02:00,6,1.0351,1.0355,1.035,1.0354,1352
20141201|2014-10-06 02:30,6,1.0353,1.0356,1.0347,1.0352,913
20141201|2014-10-06 03:00,6,1.0351,1.0358,1.0349,1.0357,971
20141201|2014-10-06 03:30,6,1.0357,1.0361,1.0353,1.0361,744
20141201|2014-10-06 04:00,6,1.0361,1.0364,1.0355,1.0355,1180
20141201|2014-10-06 04:30,6,1.0355,1.0358,1.035,1.0356,786
20141201|2014-10-06 05:00,6,1.0356,1.0369,1.0355,1.0365,1734
20141201|2014-10-06 05:30,6,1.0365,1.0371,1.0362,1.0364,847
20141201|2014-10-06 06:00,6,1.0364,1.0372,1.0363,1.037,668
20141201|2014-10-06 06:30,6,1.037,1.0376,1.037,1.0375,1000
20141201|2014-10-06 07:00,6,1.0375,1.0379,1.0362,1.0363,2916
20141201|2014-10-06 07:30,6,1.0363,1.0364,1.0354,1.036,1501
20141201|2014-10-06 08:00,6,1.036,1.036,1.0347,1.0348,2623
20141201|2014-10-06 08:30,6,1.0347,1.0361,1.034,1.0361,2563
20141201|2014-10-06 09:00,6,1.036,1.0374,1.0358,1.0372,3541
20141201|2014-10-06 09:30,6,1.0372,1.0377,1.0365,1.0372,2507
20141201|2014-10-06 10:00,6,1.0372,1.0381,1.0367,1.0377,2304
20141201|2014-10-06 10:30,6,1.0377,1.0396,1.0376,1.0394,2961
20141201|2014-10-06 11:00,6,1.0394,1.0394,1.0379,1.0383,1877
20141201|2014-10-06 11:30,6,1.0383,1.0397,1.0381,1.0396,1249
20141201|2014-10-06 12:00,6,1.0395,1.0403,1.0387,1.039,1569
20141201|2014-10-06 12:30,6,1.0389,1.0393,1.0386,1.0392,651
20141201|2014-10-06 13:00,6,1.0392,1.0407,1.0391,1.0406,1389
20141201|2014-10-06 13:30,6,1.0406,1.0436,1.0404,1.0416,4693
20141201|2014-10-06 14:00,6,1.0417,1.0424,1.0413,1.0424,577
20141201|2014-10-06 14:30,6,1.0425,1.0458,1.0424,1.0433,2786
20141201|2014-10-06 15:00,6,1.0432,1.0444,1.0432,1.0436,256
20141201|2014-10-06 15:30,6,1.0435,1.0444,1.0435,1.0439,120
20141201|2014-10-06 17:00,7,1.0443,1.0443,1.0438,1.0439,220
20141201|2014-10-06 17:30,7,1.0438,1.0443,1.0438,1.044,96
20141201|2014-10-06 18:00,7,1.0441,1.0441,1.0435,1.0438,137
20141201|2014-10-06 18:30,7,1.0438,1.0438,1.0431,1.0433,118
20141201|2014-10-06 19:00,7,1.0431,1.0431,1.0423,1.0425,367
20141201|2014-10-06 19:30,7,1.0425,1.0425,1.0418,1.0419,282
20141201|2014-10-06 20:00,7,1.042,1.042,1.0412,1.0416,354
20141201|2014-10-06 20:30,7,1.0414,1.0414,1.0406,1.041,348
20141201|2014-10-06 21:00,7,1.0411,1.0413,1.0405,1.0405,121
20141201|2014-10-06 21:30,7,1.0404,1.041,1.0402,1.041,315
20141201|2014-10-06 22:00,7,1.0408,1.0415,1.0406,1.0411,240
20141201|2014-10-06 22:30,7,1.0412,1.0415,1.041,1.0413,177
20141201|2014-10-06 23:00,7,1.0413,1.0414,1.041,1.0412,79
20141201|2014-10-06 23:30,7,1.0411,1.0421,1.0408,1.0415,536
20141201|2014-10-07 00:00,7,1.0415,1.0425,1.0415,1.0425,213
20141201|2014-10-07 00:30,7,1.0425,1.0425,1.0413,1.0413,338
20141201|2014-10-07 01:00,7,1.0412,1.0426,1.0405,1.0425,1116
20141201|2014-10-07 01:30,7,1.0424,1.0426,1.0415,1.0423,551
20141201|2014-10-07 02:00,7,1.0423,1.044,1.0419,1.0437,4182
20141201|2014-10-07 02:30,7,1.0437,1.044,1.0428,1.043,1761
20141201|2014-10-07 03:00,7,1.043,1.0433,1.0413,1.0417,1712
20141201|2014-10-07 03:30,7,1.0416,1.0437,1.0413,1.0437,1961
20141201|2014-10-07 04:00,7,1.0437,1.0439,1.0418,1.0425,1604
20141201|2014-10-07 04:30,7,1.0425,1.0426,1.0409,1.041,1633
20141201|2014-10-07 05:00,7,1.041,1.0416,1.0407,1.0407,1130
20141201|2014-10-07 05:30,7,1.0406,1.0409,1.0396,1.0405,1959
20141201|2014-10-07 06:00,7,1.0405,1.0413,1.0401,1.0408,1081
20141201|2014-10-07 06:30,7,1.0408,1.0421,1.0403,1.0416,1283
20141201|2014-10-07 07:00,7,1.0417,1.0425,1.0411,1.0422,1456
20141201|2014-10-07 07:30,7,1.0421,1.0428,1.0415,1.0419,1526
20141201|2014-10-07 08:00,7,1.0418,1.0451,1.0417,1.0446,2910
20141201|2014-10-07 08:30,7,1.0447,1.0457,1.0438,1.0438,3286
20141201|2014-10-07 09:00,7,1.0438,1.044,1.0421,1.0422,3312
20141201|2014-10-07 09:30,7,1.0421,1.0428,1.0413,1.0419,2713
20141201|2014-10-07 10:00,7,1.0419,1.0423,1.0409,1.0421,1786
20141201|2014-10-07 10:30,7,1.042,1.0423,1.0412,1.0416,870
20141201|2014-10-07 11:00,7,1.0415,1.0436,1.0415,1.0434,1659
20141201|2014-10-07 11:30,7,1.0433,1.0446,1.0433,1.044,1216
20141201|2014-10-07 12:00,7,1.044,1.0444,1.0424,1.0428,735
20141201|2014-10-07 12:30,7,1.0429,1.0434,1.0429,1.0433,417
20141201|2014-10-07 13:00,7,1.0433,1.0447,1.0433,1.0447,676
20141201|2014-10-07 13:30,7,1.0447,1.0455,1.0443,1.0452,2148
20141201|2014-10-07 14:00,7,1.0453,1.047,1.0445,1.0464,2062
20141201|2014-10-07 14:30,7,1.0463,1.0467,1.0453,1.0453,1262
20141201|2014-10-07 15:00,7,1.0452,1.0456,1.0451,1.0452,64
20141201|2014-10-07 15:30,7,1.0453,1.0459,1.0452,1.0456,75
20141201|2014-10-07 17:00,8,1.0458,1.0458,1.0452,1.0453,141
20141201|2014-10-07 17:30,8,1.0453,1.0457,1.0452,1.0456,36
20141201|2014-10-07 18:00,8,1.0459,1.0471,1.0457,1.0469,159
20141201|2014-10-07 18:30,8,1.047,1.047,1.0453,1.0453,224
20141201|2014-10-07 19:00,8,1.0453,1.0453,1.0439,1.0439,317
20141201|2014-10-07 19:30,8,1.044,1.0446,1.0439,1.0445,248
20141201|2014-10-07 20:00,8,1.0445,1.0445,1.0433,1.0436,331
20141201|2014-10-07 20:30,8,1.0437,1.0442,1.0436,1.0439,112
20141201|2014-10-07 21:00,8,1.044,1.0443,1.0437,1.0442,57
20141201|2014-10-07 21:30,8,1.0442,1.0442,1.043,1.0431,157
20141201|2014-10-07 22:00,8,1.043,1.043,1.0427,1.0428,193
20141201|2014-10-07 22:30,8,1.0431,1.0432,1.043,1.0432,49
20141201|2014-10-07 23:00,8,1.0433,1.0435,1.0431,1.0432,43
20141201|2014-10-07 23:30,8,1.0432,1.0436,1.0431,1.0432,83
20141201|2014-10-08 00:00,8,1.0431,1.0432,1.0425,1.0426,93
20141201|2014-10-08 00:30,8,1.0426,1.0432,1.0424,1.043,137
20141201|2014-10-08 01:00,8,1.0429,1.0433,1.0424,1.0427,448
20141201|2014-10-08 01:30,8,1.0427,1.043,1.0422,1.043,655
20141201|2014-10-08 02:00,8,1.0429,1.0441,1.0428,1.0432,1211
20141201|2014-10-08 02:30,8,1.0433,1.0451,1.0433,1.0447,1001
20141201|2014-10-08 03:00,8,1.0446,1.0446,1.0435,1.0436,1056
20141201|2014-10-08 03:30,8,1.0435,1.0452,1.0435,1.045,955
20141201|2014-10-08 04:00,8,1.045,1.0467,1.0447,1.0453,1706
20141201|2014-10-08 04:30,8,1.0451,1.0452,1.0439,1.0441,933
20141201|2014-10-08 05:00,8,1.0441,1.0447,1.0441,1.0442,568
20141201|2014-10-08 05:30,8,1.0442,1.045,1.0441,1.0444,984
20141201|2014-10-08 06:00,8,1.0445,1.0448,1.0433,1.0435,1264
20141201|2014-10-08 06:30,8,1.0436,1.0439,1.0429,1.0432,1330
20141201|2014-10-08 07:00,8,1.0432,1.0435,1.0424,1.0433,1230
20141201|2014-10-08 07:30,8,1.0433,1.0453,1.0433,1.0447,1781
20141201|2014-10-08 08:00,8,1.0447,1.0458,1.0446,1.0449,1573
20141201|2014-10-08 08:30,8,1.0448,1.0456,1.0444,1.0451,1908
20141201|2014-10-08 09:00,8,1.045,1.0466,1.0445,1.0447,2474
20141201|2014-10-08 09:30,8,1.0446,1.0466,1.0438,1.0465,2481
20141201|2014-10-08 10:00,8,1.0464,1.0469,1.0453,1.0456,1574
20141201|2014-10-08 10:30,8,1.0457,1.0463,1.0455,1.046,685
20141201|2014-10-08 11:00,8,1.046,1.0465,1.0454,1.0457,1107
20141201|2014-10-08 11:30,8,1.0458,1.0458,1.0452,1.0456,507
20141201|2014-10-08 12:00,8,1.0456,1.0458,1.0441,1.0444,1082
20141201|2014-10-08 12:30,8,1.0444,1.0444,1.0433,1.0437,855
20141201|2014-10-08 13:00,8,1.0439,1.0508,1.0439,1.05,8393
20141201|2014-10-08 13:30,8,1.0502,1.052,1.0501,1.0505,3824
20141201|2014-10-08 14:00,8,1.0504,1.0508,1.0489,1.0497,1443
20141201|2014-10-08 14:30,8,1.0496,1.0519,1.0493,1.0513,2117
20141201|2014-10-08 15:00,8,1.0512,1.0514,1.0509,1.0513,143
20141201|2014-10-08 15:30,8,1.0513,1.0515,1.051,1.0511,119
20141201|2014-10-08 17:00,9,1.0505,1.0508,1.0503,1.0504,141
20141201|2014-10-08 17:30,9,1.0504,1.0506,1.0503,1.0506,34
20141201|2014-10-08 18:00,9,1.0506,1.0514,1.0505,1.0512,61
20141201|2014-10-08 18:30,9,1.0513,1.0527,1.0512,1.0513,527
20141201|2014-10-08 19:00,9,1.0513,1.0514,1.0494,1.0497,383
20141201|2014-10-08 19:30,9,1.0496,1.0508,1.0495,1.0507,255
20141201|2014-10-08 20:00,9,1.0509,1.0514,1.0501,1.0503,205
20141201|2014-10-08 20:30,9,1.0503,1.051,1.0502,1.0509,104
20141201|2014-10-08 21:00,9,1.051,1.0516,1.0508,1.0508,170
20141201|2014-10-08 21:30,9,1.0508,1.051,1.0505,1.0507,98
20141201|2014-10-08 22:00,9,1.0508,1.0521,1.0505,1.0521,218
20141201|2014-10-08 22:30,9,1.052,1.0527,1.0517,1.052,201
20141201|2014-10-08 23:00,9,1.0522,1.0532,1.0521,1.0524,351
20141201|2014-10-08 23:30,9,1.0526,1.0528,1.0525,1.0526,124
20141201|2014-10-09 00:00,9,1.0526,1.0527,1.0517,1.0519,219
20141201|2014-10-09 00:30,9,1.0519,1.0521,1.0515,1.0515,186
20141201|2014-10-09 01:00,9,1.0515,1.052,1.0509,1.0517,859
20141201|2014-10-09 01:30,9,1.0516,1.0543,1.0514,1.0539,1235
20141201|2014-10-09 02:00,9,1.0539,1.0544,1.0532,1.0539,1914
20141201|2014-10-09 02:30,9,1.0539,1.0564,1.0537,1.0557,3167
20141201|2014-10-09 03:00,9,1.0558,1.0562,1.0547,1.0556,1741
20141201|2014-10-09 03:30,9,1.0557,1.0557,1.0532,1.0536,3525
20141201|2014-10-09 04:00,9,1.0536,1.0539,1.0524,1.053,1908
20141201|2014-10-09 04:30,9,1.053,1.0543,1.0529,1.0535,850
20141201|2014-10-09 05:00,9,1.0536,1.0541,1.0532,1.0533,636
20141201|2014-10-09 05:30,9,1.0532,1.0544,1.053,1.0542,1075
20141201|2014-10-09 06:00,9,1.0543,1.0551,1.0543,1.0545,1064
20141201|2014-10-09 06:30,9,1.0545,1.0562,1.0543,1.055,1388
20141201|2014-10-09 07:00,9,1.0551,1.0557,1.0526,1.0527,2993
20141201|2014-10-09 07:30,9,1.0526,1.0531,1.0511,1.0525,3175
20141201|2014-10-09 08:00,9,1.0524,1.053,1.0507,1.0508,2784
20141201|2014-10-09 08:30,9,1.0506,1.0525,1.0506,1.0519,3106
20141201|2014-10-09 09:00,9,1.052,1.0535,1.0512,1.0533,3489
20141201|2014-10-09 09:30,9,1.0533,1.0535,1.0509,1.0511,2658
20141201|2014-10-09 10:00,9,1.0511,1.0519,1.048,1.049,5263
20141201|2014-10-09 10:30,9,1.049,1.0499,1.0476,1.0481,2595
20141201|2014-10-09 11:00,9,1.0481,1.0484,1.0465,1.0478,5402
20141201|2014-10-09 11:30,9,1.0479,1.0484,1.0469,1.0482,1787
20141201|2014-10-09 12:00,9,1.0481,1.0494,1.0476,1.0479,2043
20141201|2014-10-09 12:30,9,1.0479,1.0482,1.047,1.0476,1405
20141201|2014-10-09 13:00,9,1.0475,1.0483,1.0473,1.0476,895
20141201|2014-10-09 13:30,9,1.0475,1.0486,1.0473,1.0486,1579
20141201|2014-10-09 14:00,9,1.0486,1.049,1.0481,1.0482,557
20141201|2014-10-09 14:30,9,1.0482,1.0483,1.0477,1.048,1348
20141201|2014-10-09 15:00,9,1.0479,1.0483,1.0476,1.0477,188
20141201|2014-10-09 15:30,9,1.0477,1.0484,1.0476,1.0482,116
20141201|2014-10-09 17:00,10,1.0483,1.0484,1.0481,1.0484,102
20141201|2014-10-09 17:30,10,1.048,1.048,1.0477,1.048,35
20141201|2014-10-09 18:00,10,1.0481,1.0485,1.048,1.0484,60
20141201|2014-10-09 18:30,10,1.0484,1.0485,1.0482,1.0484,42
20141201|2014-10-09 19:00,10,1.0484,1.0489,1.0481,1.0487,211
20141201|2014-10-09 19:30,10,1.0488,1.0491,1.0481,1.0488,305
20141201|2014-10-09 20:00,10,1.0488,1.0501,1.0488,1.0498,593
20141201|2014-10-09 20:30,10,1.0497,1.05,1.0491,1.0492,244
20141201|2014-10-09 21:00,10,1.0492,1.0495,1.0492,1.0494,22
20141201|2014-10-09 21:30,10,1.0492,1.0492,1.0485,1.0486,89
20141201|2014-10-09 22:00,10,1.0486,1.0487,1.0484,1.0487,66
20141201|2014-10-09 22:30,10,1.0486,1.0489,1.0486,1.0489,72
20141201|2014-10-09 23:00,10,1.049,1.049,1.0487,1.049,48
20141201|2014-10-09 23:30,10,1.0491,1.0493,1.0491,1.0491,81
20141201|2014-10-10 00:00,10,1.0492,1.0495,1.049,1.0494,67
20141201|2014-10-10 00:30,10,1.0495,1.05,1.0495,1.05,130
20141201|2014-10-10 01:00,10,1.0498,1.0499,1.0491,1.0492,387
20141201|2014-10-10 01:30,10,1.0492,1.0494,1.0475,1.0484,708
20141201|2014-10-10 02:00,10,1.0483,1.0486,1.0471,1.0478,1296
20141201|2014-10-10 02:30,10,1.0478,1.048,1.0463,1.0468,1148
20141201|2014-10-10 03:00,10,1.0468,1.0473,1.0455,1.0466,1646
20141201|2014-10-10 03:30,10,1.0465,1.0476,1.0464,1.0475,893
20141201|2014-10-10 04:00,10,1.0476,1.0481,1.0469,1.0473,1647
20141201|2014-10-10 04:30,10,1.0473,1.0484,1.0472,1.048,1089
20141201|2014-10-10 05:00,10,1.048,1.0488,1.0471,1.0474,1288
20141201|2014-10-10 05:30,10,1.0474,1.0483,1.047,1.0478,655
20141201|2014-10-10 06:00,10,1.0478,1.0483,1.0471,1.0474,519
20141201|2014-10-10 06:30,10,1.0473,1.0474,1.0462,1.0467,939
20141201|2014-10-10 07:00,10,1.0467,1.0472,1.0448,1.0453,1419
20141201|2014-10-10 07:30,10,1.0454,1.0457,1.0443,1.045,1801
20141201|2014-10-10 08:00,10,1.045,1.0464,1.045,1.0464,951
20141201|2014-10-10 08:30,10,1.0463,1.0466,1.0447,1.0451,2579
20141201|2014-10-10 09:00,10,1.045,1.0455,1.0434,1.0436,2413
20141201|2014-10-10 09:30,10,1.0437,1.0443,1.0429,1.0443,1759
20141201|2014-10-10 10:00,10,1.0443,1.0454,1.044,1.045,1403
20141201|2014-10-10 10:30,10,1.045,1.0456,1.0445,1.0455,565
20141201|2014-10-10 11:00,10,1.0455,1.0456,1.0449,1.0452,567
20141201|2014-10-10 11:30,10,1.0452,1.0463,1.0452,1.0458,1043
20141201|2014-10-10 12:00,10,1.0459,1.0459,1.0448,1.0448,816
20141201|2014-10-10 12:30,10,1.0448,1.0449,1.0443,1.0447,467
20141201|2014-10-10 13:00,10,1.0447,1.0449,1.0442,1.0443,288
20141201|2014-10-10 13:30,10,1.0443,1.0447,1.0441,1.0443,740
20141201|2014-10-10 14:00,10,1.0443,1.045,1.0439,1.0442,970
20141201|2014-10-10 14:30,10,1.0442,1.0442,1.0431,1.0436,467
20141201|2014-10-10 15:00,10,1.0436,1.0446,1.0436,1.0446,156
20141201|2014-10-10 15:30,10,1.0447,1.0454,1.0446,1.0454,204
20141201|2014-10-12 17:00,13,1.0458,1.047,1.0454,1.0469,238
20141201|2014-10-12 17:30,13,1.0469,1.0471,1.0467,1.0471,122
20141201|2014-10-12 18:00,13,1.0471,1.0472,1.0462,1.0466,201
20141201|2014-10-12 18:30,13,1.0467,1.0469,1.046,1.0461,138
20141201|2014-10-12 19:00,13,1.0462,1.0467,1.0456,1.0465,295
20141201|2014-10-12 19:30,13,1.0463,1.0466,1.0461,1.0465,63
20141201|2014-10-12 20:00,13,1.0466,1.0484,1.0466,1.0484,314
20141201|2014-10-12 20:30,13,1.0484,1.0499,1.0482,1.0498,744
20141201|2014-10-12 21:00,13,1.0499,1.0504,1.0491,1.0504,365
20141201|2014-10-12 21:30,13,1.0504,1.0509,1.0501,1.0503,389
20141201|2014-10-12 22:00,13,1.0505,1.0505,1.0497,1.0498,141
20141201|2014-10-12 22:30,13,1.0497,1.0503,1.0497,1.0503,88
20141201|2014-10-12 23:00,13,1.0503,1.0504,1.0496,1.0497,72
20141201|2014-10-12 23:30,13,1.0497,1.0497,1.0491,1.0495,95
20141201|2014-10-13 00:00,13,1.0495,1.0498,1.0488,1.0489,137
20141201|2014-10-13 00:30,13,1.0488,1.0501,1.0488,1.0498,301
20141201|2014-10-13 01:00,13,1.0499,1.0507,1.0493,1.0494,582
20141201|2014-10-13 01:30,13,1.0495,1.0502,1.0486,1.0487,478
20141201|2014-10-13 02:00,13,1.0486,1.0487,1.0473,1.0477,1038
20141201|2014-10-13 02:30,13,1.0476,1.0487,1.0474,1.0487,676
20141201|2014-10-13 03:00,13,1.0487,1.0495,1.0483,1.0492,649
20141201|2014-10-13 03:30,13,1.0493,1.0494,1.0485,1.0489,424
20141201|2014-10-13 04:00,13,1.0489,1.0497,1.0484,1.049,499
20141201|2014-10-13 04:30,13,1.0491,1.0496,1.0487,1.0496,331
20141201|2014-10-13 05:00,13,1.0495,1.0512,1.0492,1.0502,937
20141201|2014-10-13 05:30,13,1.0501,1.0504,1.0498,1.0503,367
20141201|2014-10-13 06:00,13,1.0503,1.0511,1.0503,1.0511,331
20141201|2014-10-13 06:30,13,1.0511,1.0515,1.0509,1.0511,544
20141201|2014-10-13 07:00,13,1.051,1.0513,1.0501,1.0504,748
20141201|2014-10-13 07:30,13,1.0504,1.0507,1.05,1.0504,370
20141201|2014-10-13 08:00,13,1.0504,1.0513,1.0504,1.0512,645
20141201|2014-10-13 08:30,13,1.0512,1.0518,1.0507,1.0508,1235
20141201|2014-10-13 09:00,13,1.0508,1.0518,1.0501,1.0513,722
20141201|2014-10-13 09:30,13,1.0514,1.0517,1.0504,1.0504,798
20141201|2014-10-13 10:00,13,1.0504,1.0507,1.0495,1.0495,798
20141201|2014-10-13 10:30,13,1.0495,1.0513,1.0494,1.0506,667
20141201|2014-10-13 11:00,13,1.0507,1.0507,1.0499,1.05,354
20141201|2014-10-13 11:30,13,1.0501,1.0501,1.0489,1.049,1548
20141201|2014-10-13 12:00,13,1.0491,1.0502,1.0489,1.0491,2459
20141201|2014-10-13 12:30,13,1.049,1.0496,1.0488,1.0494,1266
20141201|2014-10-13 13:00,13,1.0494,1.0494,1.0489,1.0492,739
20141201|2014-10-13 13:30,13,1.0492,1.0494,1.0491,1.0493,1016
20141201|2014-10-13 14:00,13,1.0492,1.05,1.0491,1.05,860
20141201|2014-10-13 14:30,13,1.0501,1.0506,1.0499,1.0502,619
20141201|2014-10-13 15:00,13,1.0501,1.0537,1.0501,1.0534,453
20141201|2014-10-13 15:30,13,1.0534,1.0564,1.0534,1.0552,944
20141201|2014-10-13 17:00,14,1.0546,1.0546,1.0539,1.0541,267
20141201|2014-10-13 17:30,14,1.0543,1.0546,1.054,1.0541,147
20141201|2014-10-13 18:00,14,1.0543,1.0551,1.054,1.0548,149
20141201|2014-10-13 18:30,14,1.0549,1.055,1.053,1.053,448
20141201|2014-10-13 19:00,14,1.053,1.0531,1.0524,1.0526,475
20141201|2014-10-13 19:30,14,1.0526,1.053,1.0523,1.0529,175
20141201|2014-10-13 20:00,14,1.0529,1.0532,1.0528,1.0531,187
20141201|2014-10-13 20:30,14,1.0532,1.0537,1.0532,1.0535,106
20141201|2014-10-13 21:00,14,1.0534,1.0534,1.053,1.0533,124
20141201|2014-10-13 21:30,14,1.0534,1.0535,1.0533,1.0534,38
20141201|2014-10-13 22:00,14,1.0534,1.0534,1.0531,1.0532,49
20141201|2014-10-13 22:30,14,1.0529,1.053,1.0526,1.0527,84
20141201|2014-10-13 23:00,14,1.0528,1.0528,1.0524,1.0527,23
20141201|2014-10-13 23:30,14,1.0527,1.0529,1.0525,1.0529,52
20141201|2014-10-14 00:00,14,1.0528,1.0533,1.0528,1.0533,79
20141201|2014-10-14 00:30,14,1.0533,1.0533,1.052,1.0521,107
20141201|2014-10-14 01:00,14,1.052,1.0528,1.0519,1.0523,387
20141201|2014-10-14 01:30,14,1.0523,1.0523,1.0516,1.0516,316
20141201|2014-10-14 02:00,14,1.0516,1.0517,1.0502,1.051,1327
20141201|2014-10-14 02:30,14,1.0511,1.0517,1.0505,1.0517,902
20141201|2014-10-14 03:00,14,1.0517,1.0524,1.0503,1.0505,1387
20141201|2014-10-14 03:30,14,1.0504,1.0522,1.0504,1.0508,1961
20141201|2014-10-14 04:00,14,1.0509,1.051,1.0479,1.0487,2979
20141201|2014-10-14 04:30,14,1.0487,1.0487,1.047,1.0475,1879
20141201|2014-10-14 05:00,14,1.0475,1.0485,1.0475,1.0483,872
20141201|2014-10-14 05:30,14,1.0483,1.0483,1.0473,1.0479,550
20141201|2014-10-14 06:00,14,1.0479,1.0492,1.0478,1.0491,794
20141201|2014-10-14 06:30,14,1.0492,1.0492,1.0476,1.0476,1098
20141201|2014-10-14 07:00,14,1.0476,1.048,1.0472,1.048,1093
20141201|2014-10-14 07:30,14,1.048,1.0485,1.0477,1.0479,1259
20141201|2014-10-14 08:00,14,1.048,1.0484,1.0479,1.048,906
20141201|2014-10-14 08:30,14,1.048,1.0485,1.0473,1.0485,1531
20141201|2014-10-14 09:00,14,1.0485,1.0497,1.0485,1.0496,2762
20141201|2014-10-14 09:30,14,1.0495,1.0505,1.0494,1.0495,1790
20141201|2014-10-14 10:00,14,1.0494,1.0503,1.0488,1.0494,1570
20141201|2014-10-14 10:30,14,1.0494,1.0497,1.0486,1.049,702
20141201|2014-10-14 11:00,14,1.0489,1.0495,1.0486,1.0493,497
20141201|2014-10-14 11:30,14,1.0494,1.0497,1.049,1.049,490
20141201|2014-10-14 12:00,14,1.0491,1.0494,1.0487,1.0491,403
20141201|2014-10-14 12:30,14,1.049,1.0492,1.0486,1.0486,455
20141201|2014-10-14 13:00,14,1.0486,1.0486,1.0474,1.0481,556
20141201|2014-10-14 13:30,14,1.048,1.0485,1.0477,1.0484,1220
20141201|2014-10-14 14:00,14,1.0483,1.049,1.0477,1.0485,844
20141201|2014-10-14 14:30,14,1.0485,1.0488,1.0477,1.0488,799
20141201|2014-10-14 15:00,14,1.0487,1.0491,1.0484,1.0491,155
20141201|2014-10-14 15:30,14,1.049,1.0493,1.0489,1.0489,43
20141201|2014-10-14 17:00,15,1.0486,1.0487,1.0479,1.0479,112
20141201|2014-10-14 17:30,15,1.0477,1.0479,1.0476,1.0479,27
20141201|2014-10-14 18:00,15,1.048,1.048,1.047,1.0472,68
20141201|2014-10-14 18:30,15,1.0471,1.0476,1.0467,1.0476,185
20141201|2014-10-14 19:00,15,1.0477,1.048,1.0475,1.0478,75
20141201|2014-10-14 19:30,15,1.048,1.0481,1.0471,1.0474,105
20141201|2014-10-14 20:00,15,1.0474,1.0475,1.0463,1.0466,134
20141201|2014-10-14 20:30,15,1.0465,1.0473,1.0462,1.0471,135
20141201|2014-10-14 21:00,15,1.0472,1.0473,1.047,1.0473,35
20141201|2014-10-14 21:30,15,1.0473,1.0477,1.0472,1.0477,96
20141201|2014-10-14 22:00,15,1.0477,1.0481,1.0477,1.0477,85
20141201|2014-10-14 22:30,15,1.0477,1.0478,1.0474,1.0478,89
20141201|2014-10-14 23:00,15,1.0477,1.0479,1.0475,1.0476,73
20141201|2014-10-14 23:30,15,1.0476,1.0476,1.0472,1.0474,58
20141201|2014-10-15 00:00,15,1.0474,1.0478,1.0473,1.0476,82
20141201|2014-10-15 00:30,15,1.0476,1.0477,1.0472,1.0475,81
20141201|2014-10-15 01:00,15,1.0474,1.0487,1.0473,1.0477,448
20141201|2014-10-15 01:30,15,1.0477,1.0487,1.0474,1.0481,511
20141201|2014-10-15 02:00,15,1.0482,1.0489,1.0474,1.0475,1403
20141201|2014-10-15 02:30,15,1.0475,1.0482,1.0472,1.0477,1070
20141201|2014-10-15 03:00,15,1.0477,1.0496,1.0475,1.0489,1189
20141201|2014-10-15 03:30,15,1.0488,1.0489,1.0478,1.0483,1208
20141201|2014-10-15 04:00,15,1.0482,1.0483,1.0474,1.0477,869
20141201|2014-10-15 04:30,15,1.0477,1.0481,1.047,1.0476,881
20141201|2014-10-15 05:00,15,1.0476,1.0478,1.0474,1.0476,328
20141201|2014-10-15 05:30,15,1.0476,1.0476,1.0468,1.0473,689
20141201|2014-10-15 06:00,15,1.0473,1.0481,1.0472,1.0478,852
20141201|2014-10-15 06:30,15,1.0477,1.0503,1.0477,1.0498,1791
20141201|2014-10-15 07:00,15,1.0497,1.0511,1.0494,1.0505,1753
20141201|2014-10-15 07:30,15,1.0506,1.0574,1.0506,1.0564,11263
20141201|2014-10-15 08:00,15,1.0563,1.0608,1.0561,1.0607,8905
20141201|2014-10-15 08:30,15,1.0607,1.0661,1.0604,1.066,8144
20141201|2014-10-15 09:00,15,1.0569,1.0599,1.0561,1.058,7174
20141201|2014-10-15 09:30,15,1.0581,1.06,1.0574,1.0574,6916
20141201|2014-10-15 10:00,15,1.0574,1.0591,1.057,1.0581,3086
20141201|2014-10-15 10:30,15,1.0581,1.0609,1.0575,1.0595,3556
20141201|2014-10-15 11:00,15,1.0595,1.0606,1.0593,1.06,2306
20141201|2014-10-15 11:30,15,1.06,1.0628,1.0596,1.0607,3801
20141201|2014-10-15 12:00,15,1.0607,1.0615,1.0592,1.0599,3568
20141201|2014-10-15 12:30,15,1.0599,1.0604,1.0592,1.06,2833
20141201|2014-10-15 13:00,15,1.0599,1.0607,1.0593,1.0601,2257
20141201|2014-10-15 13:30,15,1.0601,1.0603,1.0591,1.0596,3330
20141201|2014-10-15 14:00,15,1.0596,1.0605,1.0594,1.0598,2127
20141201|2014-10-15 14:30,15,1.0598,1.0625,1.0597,1.0621,1824
20141201|2014-10-15 15:00,15,1.0621,1.0646,1.0616,1.0645,347
20141201|2014-10-15 15:30,15,1.0645,1.0647,1.0638,1.0641,165
20141201|2014-10-15 17:00,16,1.0625,1.0631,1.0618,1.0631,289
20141201|2014-10-15 17:30,16,1.063,1.063,1.0621,1.0629,55
20141201|2014-10-15 18:00,16,1.063,1.063,1.0622,1.0622,78
20141201|2014-10-15 18:30,16,1.0623,1.0629,1.0622,1.0624,150
20141201|2014-10-15 19:00,16,1.0622,1.0632,1.0616,1.0631,619
20141201|2014-10-15 19:30,16,1.0632,1.064,1.0628,1.0638,182
20141201|2014-10-15 20:00,16,1.0637,1.0641,1.0632,1.0634,188
20141201|2014-10-15 20:30,16,1.0634,1.0639,1.063,1.0634,432
20141201|2014-10-15 21:00,16,1.0635,1.0635,1.0628,1.0631,109
20141201|2014-10-15 21:30,16,1.0631,1.0635,1.0627,1.0629,79
20141201|2014-10-15 22:00,16,1.063,1.0633,1.0627,1.0629,233
20141201|2014-10-15 22:30,16,1.063,1.063,1.0624,1.0626,89
20141201|2014-10-15 23:00,16,1.0626,1.0631,1.0621,1.0624,196
20141201|2014-10-15 23:30,16,1.0623,1.0628,1.0621,1.0627,94
20141201|2014-10-16 00:00,16,1.0625,1.0629,1.0622,1.0622,89
20141201|2014-10-16 00:30,16,1.0622,1.0627,1.062,1.062,143
20141201|2014-10-16 01:00,16,1.0619,1.0623,1.0599,1.0602,794
20141201|2014-10-16 01:30,16,1.0603,1.0613,1.06,1.0606,406
20141201|2014-10-16 02:00,16,1.0607,1.0615,1.0598,1.0599,1615
20141201|2014-10-16 02:30,16,1.0599,1.0614,1.0593,1.061,2389
20141201|2014-10-16 03:00,16,1.061,1.0635,1.0606,1.0606,3001
20141201|2014-10-16 03:30,16,1.0607,1.0621,1.0603,1.0611,2067
20141201|2014-10-16 04:00,16,1.0612,1.0628,1.0607,1.0617,2088
20141201|2014-10-16 04:30,16,1.0617,1.0623,1.0577,1.0578,3004
20141201|2014-10-16 05:00,16,1.0577,1.0578,1.0542,1.0562,7021
20141201|2014-10-16 05:30,16,1.0563,1.0579,1.0558,1.0573,2818
20141201|2014-10-16 06:00,16,1.0573,1.0588,1.0569,1.0573,1922
20141201|2014-10-16 06:30,16,1.0573,1.0587,1.0567,1.0567,1729
20141201|2014-10-16 07:00,16,1.0567,1.0587,1.0561,1.0582,2331
20141201|2014-10-16 07:30,16,1.0582,1.0596,1.0571,1.0575,3984
20141201|2014-10-16 08:00,16,1.0575,1.0591,1.0567,1.0586,2486
20141201|2014-10-16 08:30,16,1.0587,1.0587,1.0562,1.0566,4048
20141201|2014-10-16 09:00,16,1.0566,1.059,1.0556,1.0578,4523
20141201|2014-10-16 09:30,16,1.0578,1.0606,1.0578,1.0596,4474
20141201|2014-10-16 10:00,16,1.0596,1.0615,1.0592,1.0612,3740
20141201|2014-10-16 10:30,16,1.0612,1.0618,1.0603,1.0615,1897
20141201|2014-10-16 11:00,16,1.0615,1.0622,1.0607,1.0608,1527
20141201|2014-10-16 11:30,16,1.0608,1.0628,1.0608,1.0627,1076
20141201|2014-10-16 12:00,16,1.0627,1.0638,1.0618,1.0621,2217
20141201|2014-10-16 12:30,16,1.0621,1.0626,1.0614,1.0614,942
20141201|2014-10-16 13:00,16,1.0614,1.0614,1.0601,1.0604,1115
20141201|2014-10-16 13:30,16,1.0605,1.0612,1.0599,1.0605,1078
20141201|2014-10-16 14:00,16,1.0606,1.0606,1.0597,1.0604,554
20141201|2014-10-16 14:30,16,1.0604,1.0609,1.0599,1.0609,522
20141201|2014-10-16 15:00,16,1.0608,1.0615,1.0605,1.0611,157
20141201|2014-10-16 15:30,16,1.0611,1.0616,1.0611,1.0615,29
20141201|2014-10-16 17:00,17,1.061,1.061,1.0601,1.0606,67
20141201|2014-10-16 17:30,17,1.0607,1.0613,1.0606,1.0613,24
20141201|2014-10-16 18:00,17,1.0612,1.0618,1.0612,1.0618,34
20141201|2014-10-16 18:30,17,1.0619,1.0619,1.061,1.0611,18
20141201|2014-10-16 19:00,17,1.0611,1.0615,1.0609,1.0611,120
20141201|2014-10-16 19:30,17,1.0607,1.0615,1.0606,1.0614,142
20141201|2014-10-16 20:00,17,1.0615,1.0618,1.0613,1.0614,57
20141201|2014-10-16 20:30,17,1.0614,1.0616,1.061,1.061,100
20141201|2014-10-16 21:00,17,1.061,1.0611,1.0608,1.061,53
20141201|2014-10-16 21:30,17,1.061,1.0612,1.0608,1.0608,25
20141201|2014-10-16 22:00,17,1.0608,1.061,1.0604,1.0605,70
20141201|2014-10-16 22:30,17,1.0604,1.0607,1.0603,1.0606,26
20141201|2014-10-16 23:00,17,1.0603,1.0606,1.0602,1.0602,24
20141201|2014-10-16 23:30,17,1.0604,1.0605,1.0602,1.0604,33
20141201|2014-10-17 00:00,17,1.0605,1.0608,1.0604,1.0608,33
20141201|2014-10-17 00:30,17,1.0609,1.0613,1.0608,1.0612,62
20141201|2014-10-17 01:00,17,1.0611,1.0614,1.0608,1.0611,204
20141201|2014-10-17 01:30,17,1.0611,1.0612,1.0591,1.06,576
20141201|2014-10-17 02:00,17,1.06,1.0603,1.0591,1.0592,1127
20141201|2014-10-17 02:30,17,1.0593,1.0598,1.059,1.0594,832
20141201|2014-10-17 03:00,17,1.0595,1.0601,1.059,1.0599,977
20141201|2014-10-17 03:30,17,1.0597,1.0635,1.0595,1.0633,1279
20141201|2014-10-17 04:00,17,1.0633,1.0637,1.0611,1.0614,1304
20141201|2014-10-17 04:30,17,1.0614,1.0615,1.0608,1.0613,693
20141201|2014-10-17 05:00,17,1.0614,1.0617,1.0605,1.0612,587
20141201|2014-10-17 05:30,17,1.0613,1.0626,1.0613,1.0617,676
20141201|2014-10-17 06:00,17,1.0618,1.0624,1.0615,1.0621,566
20141201|2014-10-17 06:30,17,1.0621,1.0633,1.062,1.0633,765
20141201|2014-10-17 07:00,17,1.0632,1.0634,1.0619,1.0627,1377
20141201|2014-10-17 07:30,17,1.0628,1.0633,1.0597,1.061,2671
20141201|2014-10-17 08:00,17,1.061,1.0611,1.0591,1.0592,1500
20141201|2014-10-17 08:30,17,1.0592,1.0602,1.0567,1.0572,2897
20141201|2014-10-17 09:00,17,1.0572,1.0584,1.0568,1.0583,3156
20141201|2014-10-17 09:30,17,1.0584,1.0592,1.0577,1.0577,1875
20141201|2014-10-17 10:00,17,1.0578,1.0579,1.0559,1.056,2069
20141201|2014-10-17 10:30,17,1.056,1.0569,1.056,1.0566,915
20141201|2014-10-17 11:00,17,1.0566,1.0578,1.0564,1.0577,1075
20141201|2014-10-17 11:30,17,1.0578,1.0584,1.0571,1.0581,792
20141201|2014-10-17 12:00,17,1.0581,1.0587,1.0578,1.0581,973
20141201|2014-10-17 12:30,17,1.0582,1.0588,1.058,1.0586,503
20141201|2014-10-17 13:00,17,1.0585,1.0587,1.0576,1.0576,431
20141201|2014-10-17 13:30,17,1.0576,1.0583,1.0574,1.0581,680
20141201|2014-10-17 14:00,17,1.058,1.0583,1.0569,1.0569,676
20141201|2014-10-17 14:30,17,1.057,1.0575,1.057,1.0572,250
20141201|2014-10-17 15:00,17,1.0572,1.0575,1.0572,1.0574,85
20141201|2014-10-17 15:30,17,1.0572,1.0573,1.0568,1.0573,48
20141201|2014-10-19 17:00,20,1.0569,1.0569,1.0554,1.0556,165
20141201|2014-10-19 17:30,20,1.0557,1.0558,1.0552,1.0557,55
20141201|2014-10-19 18:00,20,1.0556,1.0559,1.0554,1.0555,49
20141201|2014-10-19 18:30,20,1.0556,1.0565,1.0556,1.0563,113
20141201|2014-10-19 19:00,20,1.0564,1.057,1.0564,1.0569,98
20141201|2014-10-19 19:30,20,1.0568,1.057,1.0566,1.0567,85
20141201|2014-10-19 20:00,20,1.0566,1.0567,1.0563,1.0566,80
20141201|2014-10-19 20:30,20,1.0567,1.0577,1.0566,1.0572,189
20141201|2014-10-19 21:00,20,1.0573,1.0576,1.0573,1.0574,50
20141201|2014-10-19 21:30,20,1.0573,1.0575,1.0573,1.0575,15
20141201|2014-10-19 22:00,20,1.0575,1.0575,1.0569,1.0569,34
20141201|2014-10-19 22:30,20,1.0569,1.0569,1.0565,1.0567,45
20141201|2014-10-19 23:00,20,1.0567,1.0568,1.0566,1.0566,29
20141201|2014-10-19 23:30,20,1.0565,1.0566,1.0562,1.0566,99
20141201|2014-10-20 00:00,20,1.0565,1.0569,1.0565,1.0568,33
20141201|2014-10-20 00:30,20,1.0568,1.0569,1.0567,1.0568,69
20141201|2014-10-20 01:00,20,1.0571,1.0571,1.0561,1.0565,358
20141201|2014-10-20 01:30,20,1.0567,1.0571,1.0553,1.0555,419
20141201|2014-10-20 02:00,20,1.0555,1.0576,1.0554,1.0573,1063
20141201|2014-10-20 02:30,20,1.0573,1.0595,1.0572,1.0591,1814
20141201|2014-10-20 03:00,20,1.0591,1.0599,1.0584,1.0588,1168
20141201|2014-10-20 03:30,20,1.0589,1.0589,1.0579,1.058,737
20141201|2014-10-20 04:00,20,1.0581,1.0585,1.0577,1.0579,517
20141201|2014-10-20 04:30,20,1.0579,1.0592,1.0578,1.059,523
20141201|2014-10-20 05:00,20,1.0589,1.0596,1.0587,1.0592,723
20141201|2014-10-20 05:30,20,1.0593,1.0595,1.0587,1.0592,563
20141201|2014-10-20 06:00,20,1.0591,1.0607,1.0591,1.06,1215
20141201|2014-10-20 06:30,20,1.0601,1.0602,1.059,1.0591,790
20141201|2014-10-20 07:00,20,1.059,1.0603,1.0588,1.06,1174
20141201|2014-10-20 07:30,20,1.06,1.0603,1.0586,1.0586,1184
20141201|2014-10-20 08:00,20,1.0586,1.059,1.0579,1.0581,1720
20141201|2014-10-20 08:30,20,1.0581,1.0593,1.0579,1.0588,1500
20141201|2014-10-20 09:00,20,1.0589,1.0601,1.0584,1.0588,1804
20141201|2014-10-20 09:30,20,1.0587,1.06,1.0585,1.0598,1237
20141201|2014-10-20 10:00,20,1.0599,1.0601,1.0594,1.06,903
20141201|2014-10-20 10:30,20,1.06,1.0603,1.0595,1.0599,521
20141201|2014-10-20 11:00,20,1.0599,1.0604,1.0596,1.06,343
20141201|2014-10-20 11:30,20,1.0601,1.0614,1.0599,1.0611,718
20141201|2014-10-20 12:00,20,1.0612,1.0618,1.0609,1.0611,660
20141201|2014-10-20 12:30,20,1.0611,1.0617,1.0609,1.0609,856
20141201|2014-10-20 13:00,20,1.0609,1.0616,1.0606,1.0616,377
20141201|2014-10-20 13:30,20,1.0615,1.0622,1.0615,1.0618,717
20141201|2014-10-20 14:00,20,1.0619,1.0626,1.0616,1.0622,523
20141201|2014-10-20 14:30,20,1.0621,1.0621,1.0612,1.0615,287
20141201|2014-10-20 15:00,20,1.0614,1.0617,1.0612,1.0615,98
20141201|2014-10-20 15:30,20,1.0617,1.0617,1.0609,1.0611,81
20141201|2014-10-20 17:00,21,1.0607,1.0611,1.0605,1.0608,63
20141201|2014-10-20 17:30,21,1.0608,1.0608,1.0605,1.0605,17
20141201|2014-10-20 18:00,21,1.0604,1.0607,1.0604,1.0606,14
20141201|2014-10-20 18:30,21,1.0604,1.0607,1.0601,1.0607,14
20141201|2014-10-20 19:00,21,1.0605,1.0613,1.0605,1.0611,68
20141201|2014-10-20 19:30,21,1.0611,1.0612,1.0606,1.0607,21
20141201|2014-10-20 20:00,21,1.0607,1.0609,1.0606,1.0607,75
20141201|2014-10-20 20:30,21,1.0608,1.061,1.0606,1.0607,84
20141201|2014-10-20 21:00,21,1.0608,1.0614,1.0607,1.061,58
20141201|2014-10-20 21:30,21,1.0609,1.0617,1.0608,1.0616,92
20141201|2014-10-20 22:00,21,1.0614,1.0619,1.0611,1.0618,317
20141201|2014-10-20 22:30,21,1.0619,1.0624,1.0618,1.0624,117
20141201|2014-10-20 23:00,21,1.0625,1.063,1.0622,1.063,104
20141201|2014-10-20 23:30,21,1.0629,1.0635,1.0628,1.0633,376
20141201|2014-10-21 00:00,21,1.0633,1.0634,1.0628,1.0629,86
20141201|2014-10-21 00:30,21,1.0628,1.063,1.0626,1.0628,68
20141201|2014-10-21 01:00,21,1.0626,1.0642,1.0626,1.0641,502
20141201|2014-10-21 01:30,21,1.064,1.064,1.0622,1.0626,396
20141201|2014-10-21 02:00,21,1.0626,1.0644,1.0625,1.0633,1344
20141201|2014-10-21 02:30,21,1.0633,1.0645,1.0633,1.0635,1055
20141201|2014-10-21 03:00,21,1.0635,1.0635,1.0621,1.0627,704
20141201|2014-10-21 03:30,21,1.0626,1.0627,1.0618,1.0621,541
20141201|2014-10-21 04:00,21,1.0621,1.0627,1.0618,1.0625,738
20141201|2014-10-21 04:30,21,1.0625,1.0625,1.0576,1.0579,4055
20141201|2014-10-21 05:00,21,1.0578,1.0584,1.0572,1.0578,1334
20141201|2014-10-21 05:30,21,1.0578,1.0583,1.0571,1.0572,1023
20141201|2014-10-21 06:00,21,1.0572,1.0575,1.0566,1.0569,1201
20141201|2014-10-21 06:30,21,1.057,1.0595,1.0567,1.0592,3201
20141201|2014-10-21 07:00,21,1.0592,1.0593,1.0568,1.0584,3084
20141201|2014-10-21 07:30,21,1.0583,1.0591,1.0575,1.0576,1829
20141201|2014-10-21 08:00,21,1.0576,1.0581,1.0559,1.0565,2441
20141201|2014-10-21 08:30,21,1.0565,1.0571,1.0558,1.0563,1620
20141201|2014-10-21 09:00,21,1.0562,1.0563,1.0543,1.0553,3340
20141201|2014-10-21 09:30,21,1.0553,1.0561,1.0549,1.0555,1284
20141201|2014-10-21 10:00,21,1.0555,1.0556,1.0546,1.0546,1431
20141201|2014-10-21 10:30,21,1.0547,1.0554,1.0544,1.0551,1037
20141201|2014-10-21 11:00,21,1.0551,1.0556,1.0549,1.0551,816
20141201|2014-10-21 11:30,21,1.0551,1.0558,1.0551,1.0557,435
20141201|2014-10-21 12:00,21,1.0557,1.056,1.0552,1.0558,706
20141201|2014-10-21 12:30,21,1.0558,1.0562,1.0554,1.0557,384
20141201|2014-10-21 13:00,21,1.0556,1.0557,1.0552,1.0554,365
20141201|2014-10-21 13:30,21,1.0553,1.0553,1.0546,1.0549,615
20141201|2014-10-21 14:00,21,1.0549,1.055,1.0547,1.0547,369
20141201|2014-10-21 14:30,21,1.0548,1.0551,1.0541,1.0541,758
20141201|2014-10-21 15:00,21,1.0541,1.0545,1.054,1.0542,206
20141201|2014-10-21 15:30,21,1.0542,1.0542,1.0537,1.0541,106
20141201|2014-10-21 17:00,22,1.0538,1.0541,1.0534,1.0537,190
20141201|2014-10-21 17:30,22,1.0535,1.0541,1.0535,1.0539,27
20141201|2014-10-21 18:00,22,1.0538,1.054,1.0538,1.0539,31
20141201|2014-10-21 18:30,22,1.0539,1.0542,1.0534,1.0535,122
20141201|2014-10-21 19:00,22,1.0535,1.0538,1.0535,1.0537,86
20141201|2014-10-21 19:30,22,1.0538,1.0541,1.0534,1.0536,143
20141201|2014-10-21 20:00,22,1.0537,1.0547,1.0536,1.0546,96
20141201|2014-10-21 20:30,22,1.0545,1.0548,1.0544,1.0547,38
20141201|2014-10-21 21:00,22,1.055,1.055,1.0542,1.0544,66
20141201|2014-10-21 21:30,22,1.0544,1.0549,1.0544,1.0547,39
20141201|2014-10-21 22:00,22,1.0547,1.0552,1.0547,1.0551,113
20141201|2014-10-21 22:30,22,1.0552,1.0553,1.0549,1.0549,100
20141201|2014-10-21 23:00,22,1.0547,1.0548,1.0546,1.0548,37
20141201|2014-10-21 23:30,22,1.0548,1.0549,1.0547,1.0547,40
20141201|2014-10-22 00:00,22,1.0548,1.0549,1.0545,1.0546,53
20141201|2014-10-22 00:30,22,1.0547,1.0549,1.0546,1.0548,54
20141201|2014-10-22 01:00,22,1.0549,1.056,1.0549,1.0557,595
20141201|2014-10-22 01:30,22,1.0556,1.0556,1.0545,1.0553,323
20141201|2014-10-22 02:00,22,1.0553,1.0554,1.053,1.0547,1298
20141201|2014-10-22 02:30,22,1.0545,1.0546,1.0537,1.054,902
20141201|2014-10-22 03:00,22,1.054,1.054,1.0517,1.0531,2999
20141201|2014-10-22 03:30,22,1.0529,1.0531,1.0519,1.0523,1286
20141201|2014-10-22 04:00,22,1.0522,1.0531,1.052,1.053,500
20141201|2014-10-22 04:30,22,1.0529,1.053,1.0524,1.0524,387
20141201|2014-10-22 05:00,22,1.0524,1.053,1.0522,1.0528,364
20141201|2014-10-22 05:30,22,1.0528,1.0533,1.0524,1.0525,921
20141201|2014-10-22 06:00,22,1.0526,1.0556,1.0525,1.0544,1933
20141201|2014-10-22 06:30,22,1.0544,1.0545,1.0533,1.0533,686
20141201|2014-10-22 07:00,22,1.0533,1.0537,1.0527,1.0533,1160
20141201|2014-10-22 07:30,22,1.0533,1.0534,1.0499,1.0503,5496
20141201|2014-10-22 08:00,22,1.0502,1.0513,1.0497,1.0507,2654
20141201|2014-10-22 08:30,22,1.0507,1.0515,1.0501,1.0502,1475
20141201|2014-10-22 09:00,22,1.0502,1.0505,1.0493,1.0501,2868
20141201|2014-10-22 09:30,22,1.05,1.0504,1.0495,1.0504,1602
20141201|2014-10-22 10:00,22,1.0503,1.0505,1.0492,1.0494,1554
20141201|2014-10-22 10:30,22,1.0494,1.05,1.049,1.0496,1280
20141201|2014-10-22 11:00,22,1.0495,1.0501,1.0495,1.0498,1018
20141201|2014-10-22 11:30,22,1.0499,1.0505,1.0498,1.0502,416
20141201|2014-10-22 12:00,22,1.0502,1.0505,1.0499,1.0502,327
20141201|2014-10-22 12:30,22,1.0502,1.0503,1.0496,1.0497,410
20141201|2014-10-22 13:00,22,1.0497,1.0497,1.0489,1.0491,580
20141201|2014-10-22 13:30,22,1.0491,1.0493,1.0484,1.0488,953
20141201|2014-10-22 14:00,22,1.0489,1.0492,1.0484,1.0488,570
20141201|2014-10-22 14:30,22,1.0488,1.0494,1.0487,1.049,352
20141201|2014-10-22 15:00,22,1.0489,1.0492,1.0486,1.0487,85
20141201|2014-10-22 15:30,22,1.0486,1.0492,1.0486,1.0491,52
20141201|2014-10-22 17:00,23,1.0488,1.0489,1.0486,1.0487,93
20141201|2014-10-22 17:30,23,1.0486,1.0489,1.0486,1.0487,27
20141201|2014-10-22 18:00,23,1.0489,1.049,1.0487,1.0488,104
20141201|2014-10-22 18:30,23,1.0488,1.0488,1.0483,1.0484,154
20141201|2014-10-22 19:00,23,1.0485,1.0492,1.0485,1.0487,137
20141201|2014-10-22 19:30,23,1.0487,1.0487,1.048,1.0481,51
20141201|2014-10-22 20:00,23,1.048,1.0484,1.048,1.0483,67
20141201|2014-10-22 20:30,23,1.0482,1.0482,1.0475,1.0477,122
20141201|2014-10-22 21:00,23,1.0477,1.048,1.0475,1.0477,115
20141201|2014-10-22 21:30,23,1.0477,1.0479,1.0475,1.0476,171
20141201|2014-10-22 22:00,23,1.0475,1.0479,1.0475,1.0478,48
20141201|2014-10-22 22:30,23,1.0478,1.048,1.0478,1.048,8
20141201|2014-10-22 23:00,23,1.048,1.048,1.0479,1.0479,28
20141201|2014-10-22 23:30,23,1.048,1.0481,1.0479,1.0481,71
20141201|2014-10-23 00:00,23,1.0481,1.0482,1.0478,1.048,52
20141201|2014-10-23 00:30,23,1.048,1.0487,1.048,1.0486,167
20141201|2014-10-23 01:00,23,1.0485,1.0489,1.0485,1.0486,179
20141201|2014-10-23 01:30,23,1.0485,1.0486,1.0476,1.0481,495
20141201|2014-10-23 02:00,23,1.048,1.048,1.0464,1.0474,2559
20141201|2014-10-23 02:30,23,1.0474,1.0497,1.0474,1.0481,2737
20141201|2014-10-23 03:00,23,1.0483,1.0504,1.0483,1.0501,2264
20141201|2014-10-23 03:30,23,1.0501,1.0503,1.0494,1.05,808
20141201|2014-10-23 04:00,23,1.0499,1.0504,1.0494,1.0496,876
20141201|2014-10-23 04:30,23,1.0495,1.05,1.0494,1.0496,439
20141201|2014-10-23 05:00,23,1.0495,1.0502,1.0494,1.0502,498
20141201|2014-10-23 05:30,23,1.0502,1.0511,1.0501,1.0503,712
20141201|2014-10-23 06:00,23,1.0503,1.0505,1.0496,1.0496,390
20141201|2014-10-23 06:30,23,1.0496,1.0506,1.0494,1.0505,731
20141201|2014-10-23 07:00,23,1.0505,1.0505,1.0497,1.0503,709
20141201|2014-10-23 07:30,23,1.0501,1.0505,1.0489,1.0495,1704
20141201|2014-10-23 08:00,23,1.0495,1.05,1.0486,1.0495,1475
20141201|2014-10-23 08:30,23,1.0494,1.0498,1.0486,1.0489,1499
20141201|2014-10-23 09:00,23,1.0489,1.049,1.0472,1.0483,2387
20141201|2014-10-23 09:30,23,1.0483,1.0488,1.0481,1.0485,1194
20141201|2014-10-23 10:00,23,1.0485,1.0487,1.048,1.0484,840
20141201|2014-10-23 10:30,23,1.0485,1.0495,1.0485,1.049,731
20141201|2014-10-23 11:00,23,1.0491,1.0494,1.0484,1.0485,744
20141201|2014-10-23 11:30,23,1.0486,1.0486,1.0479,1.048,595
20141201|2014-10-23 12:00,23,1.048,1.0485,1.048,1.0482,386
20141201|2014-10-23 12:30,23,1.0482,1.0486,1.0482,1.0486,151
20141201|2014-10-23 13:00,23,1.0486,1.0487,1.048,1.048,277
20141201|2014-10-23 13:30,23,1.048,1.049,1.0477,1.0488,750
20141201|2014-10-23 14:00,23,1.0488,1.05,1.0488,1.0492,697
20141201|2014-10-23 14:30,23,1.0492,1.0492,1.0487,1.0489,373
20141201|2014-10-23 15:00,23,1.0489,1.0489,1.0484,1.0484,50
20141201|2014-10-23 15:30,23,1.0483,1.0486,1.0483,1.0484,36
20141201|2014-10-23 17:00,24,1.0482,1.0487,1.0482,1.0487,37
20141201|2014-10-23 17:30,24,1.0488,1.049,1.0488,1.0488,15
20141201|2014-10-23 18:00,24,1.0486,1.0486,1.0485,1.0485,73
20141201|2014-10-23 18:30,24,1.0486,1.0488,1.0486,1.0487,37
20141201|2014-10-23 19:00,24,1.0486,1.0486,1.0483,1.0485,37
20141201|2014-10-23 19:30,24,1.0487,1.0498,1.0487,1.0493,208
20141201|2014-10-23 20:00,24,1.0494,1.0497,1.0491,1.0494,63
20141201|2014-10-23 20:30,24,1.0496,1.0498,1.0495,1.0496,38
20141201|2014-10-23 21:00,24,1.0495,1.0496,1.0494,1.0495,17
20141201|2014-10-23 21:30,24,1.0495,1.0495,1.0492,1.0492,23
20141201|2014-10-23 22:00,24,1.049,1.0491,1.049,1.049,22
20141201|2014-10-23 22:30,24,1.049,1.0495,1.049,1.0494,14
20141201|2014-10-23 23:00,24,1.0493,1.0494,1.0491,1.0494,19
20141201|2014-10-23 23:30,24,1.0494,1.0495,1.0491,1.0492,47
20141201|2014-10-24 00:00,24,1.0493,1.0495,1.0493,1.0494,56
20141201|2014-10-24 00:30,24,1.0493,1.0494,1.0492,1.0493,23
20141201|2014-10-24 01:00,24,1.0493,1.05,1.0492,1.0499,144
20141201|2014-10-24 01:30,24,1.0499,1.05,1.0486,1.0488,389
20141201|2014-10-24 02:00,24,1.0488,1.049,1.0481,1.0482,1378
20141201|2014-10-24 02:30,24,1.0481,1.0488,1.0479,1.0485,870
20141201|2014-10-24 03:00,24,1.0484,1.0493,1.0481,1.049,597
20141201|2014-10-24 03:30,24,1.0491,1.0498,1.049,1.0497,637
20141201|2014-10-24 04:00,24,1.0498,1.0498,1.049,1.049,516
20141201|2014-10-24 04:30,24,1.049,1.0491,1.0482,1.0485,710
20141201|2014-10-24 05:00,24,1.0484,1.0492,1.0484,1.049,340
20141201|2014-10-24 05:30,24,1.0491,1.0496,1.049,1.0494,446
20141201|2014-10-24 06:00,24,1.0493,1.05,1.0492,1.0494,450
20141201|2014-10-24 06:30,24,1.0494,1.0504,1.0494,1.0501,726
20141201|2014-10-24 07:00,24,1.0502,1.0503,1.0497,1.0502,819
20141201|2014-10-24 07:30,24,1.0501,1.052,1.049,1.0516,3756
20141201|2014-10-24 08:00,24,1.0517,1.0523,1.0508,1.0519,1385
20141201|2014-10-24 08:30,24,1.0519,1.053,1.0511,1.0523,1762
20141201|2014-10-24 09:00,24,1.0523,1.0533,1.0511,1.0512,2581
20141201|2014-10-24 09:30,24,1.0512,1.0512,1.0501,1.0506,1651
20141201|2014-10-24 10:00,24,1.0507,1.0512,1.0504,1.0509,875
20141201|2014-10-24 10:30,24,1.0509,1.0514,1.0508,1.0513,397
20141201|2014-10-24 11:00,24,1.0513,1.0513,1.0503,1.0505,427
20141201|2014-10-24 11:30,24,1.0505,1.0508,1.0502,1.0502,522
20141201|2014-10-24 12:00,24,1.0502,1.0511,1.0502,1.0511,332
20141201|2014-10-24 12:30,24,1.0512,1.0512,1.0509,1.0512,216
20141201|2014-10-24 13:00,24,1.0511,1.0512,1.0509,1.051,232
20141201|2014-10-24 13:30,24,1.0509,1.0509,1.0503,1.0503,435
20141201|2014-10-24 14:00,24,1.0504,1.0508,1.0503,1.0506,241
20141201|2014-10-24 14:30,24,1.0505,1.0508,1.0505,1.0506,213
20141201|2014-10-24 15:00,24,1.0506,1.051,1.0506,1.051,127
20141201|2014-10-24 15:30,24,1.0508,1.0509,1.0504,1.0507,60
20141201|2014-10-26 17:00,27,1.0509,1.0511,1.0508,1.0511,159
20141201|2014-10-26 17:30,27,1.0511,1.0515,1.0511,1.0512,40
20141201|2014-10-26 18:00,27,1.0511,1.0519,1.0511,1.0519,54
20141201|2014-10-26 18:30,27,1.0519,1.0519,1.0508,1.051,136
20141201|2014-10-26 19:00,27,1.0511,1.0514,1.051,1.0513,41
20141201|2014-10-26 19:30,27,1.0514,1.0523,1.0514,1.0521,132
20141201|2014-10-26 20:00,27,1.0521,1.0525,1.0521,1.0524,160
20141201|2014-10-26 20:30,27,1.0524,1.0529,1.0523,1.0529,41
20141201|2014-10-26 21:00,27,1.053,1.0531,1.0527,1.0527,80
20141201|2014-10-26 21:30,27,1.0527,1.0541,1.0526,1.0536,279
20141201|2014-10-26 22:00,27,1.0538,1.0538,1.0532,1.0535,93
20141201|2014-10-26 22:30,27,1.0535,1.0535,1.0533,1.0535,90
20141201|2014-10-26 23:00,27,1.0533,1.0534,1.0532,1.0532,31
20141201|2014-10-26 23:30,27,1.0532,1.0536,1.0532,1.0533,39
20141201|2014-10-27 00:00,27,1.0532,1.0535,1.0532,1.0535,37
20141201|2014-10-27 00:30,27,1.0534,1.0535,1.0533,1.0534,28
20141201|2014-10-27 01:00,27,1.0534,1.0536,1.0527,1.0527,115
20141201|2014-10-27 01:30,27,1.0528,1.0529,1.0526,1.0526,147
20141201|2014-10-27 02:00,27,1.0527,1.0528,1.0518,1.0523,526
20141201|2014-10-27 02:30,27,1.0523,1.0528,1.0522,1.0523,247
20141201|2014-10-27 03:00,27,1.0523,1.0526,1.0518,1.0525,487
20141201|2014-10-27 03:30,27,1.0525,1.0536,1.0523,1.053,1795
20141201|2014-10-27 04:00,27,1.0528,1.0539,1.0523,1.0529,2761
20141201|2014-10-27 04:30,27,1.0529,1.053,1.0524,1.0525,1399
20141201|2014-10-27 05:00,27,1.0525,1.0526,1.0516,1.0518,1083
20141201|2014-10-27 05:30,27,1.0519,1.0521,1.051,1.051,736
20141201|2014-10-27 06:00,27,1.051,1.0512,1.0506,1.0509,768
20141201|2014-10-27 06:30,27,1.051,1.0517,1.051,1.0513,540
20141201|2014-10-27 07:00,27,1.0514,1.0524,1.0514,1.0521,742
20141201|2014-10-27 07:30,27,1.0521,1.0529,1.0519,1.0521,1383
20141201|2014-10-27 08:00,27,1.0521,1.0521,1.0514,1.052,1115
20141201|2014-10-27 08:30,27,1.0521,1.0523,1.0516,1.0519,1310
20141201|2014-10-27 09:00,27,1.052,1.0552,1.0519,1.0546,3797
20141201|2014-10-27 09:30,27,1.0546,1.0555,1.0541,1.0542,1958
20141201|2014-10-27 10:00,27,1.0543,1.0545,1.054,1.0542,857
20141201|2014-10-27 10:30,27,1.0542,1.055,1.054,1.0547,831
20141201|2014-10-27 11:00,27,1.0546,1.0553,1.0546,1.0551,1117
20141201|2014-10-27 11:30,27,1.0551,1.0554,1.0547,1.0551,782
20141201|2014-10-27 12:00,27,1.0549,1.0552,1.0542,1.0547,959
20141201|2014-10-27 12:30,27,1.0547,1.0547,1.0542,1.0543,409
20141201|2014-10-27 13:00,27,1.0543,1.0548,1.0543,1.0547,230
20141201|2014-10-27 13:30,27,1.0548,1.0548,1.0545,1.0545,521
20141201|2014-10-27 14:00,27,1.0545,1.0545,1.0544,1.0544,101
20141201|2014-10-27 14:30,27,1.0544,1.0544,1.054,1.0543,238
20141201|2014-10-27 15:00,27,1.0542,1.0542,1.0535,1.0538,514
20141201|2014-10-27 15:30,27,1.0537,1.0537,1.0534,1.0534,156
20141201|2014-10-27 17:00,28,1.0533,1.0535,1.0533,1.0534,203
20141201|2014-10-27 17:30,28,1.0534,1.0535,1.0533,1.0533,46
20141201|2014-10-27 18:00,28,1.0532,1.0537,1.0532,1.0535,155
20141201|2014-10-27 18:30,28,1.0536,1.054,1.0535,1.0539,198
20141201|2014-10-27 19:00,28,1.0539,1.0539,1.0533,1.0533,129
20141201|2014-10-27 19:30,28,1.0533,1.0541,1.0533,1.0541,339
20141201|2014-10-27 20:00,28,1.0539,1.0541,1.0536,1.0541,66
20141201|2014-10-27 20:30,28,1.0541,1.0546,1.054,1.0544,56
20141201|2014-10-27 21:00,28,1.0542,1.0545,1.0542,1.0545,27
20141201|2014-10-27 21:30,28,1.0544,1.0545,1.0541,1.0543,119
20141201|2014-10-27 22:00,28,1.0543,1.0547,1.0542,1.0543,134
20141201|2014-10-27 22:30,28,1.0543,1.0543,1.054,1.0542,19
20141201|2014-10-27 23:00,28,1.054,1.054,1.0538,1.0539,26
20141201|2014-10-27 23:30,28,1.0538,1.0539,1.0538,1.0538,21
20141201|2014-10-28 00:00,28,1.0538,1.0539,1.0533,1.0536,46
20141201|2014-10-28 00:30,28,1.0535,1.0535,1.053,1.0533,143
20141201|2014-10-28 01:00,28,1.0533,1.0535,1.0531,1.0531,105
20141201|2014-10-28 01:30,28,1.053,1.0537,1.053,1.0537,127
20141201|2014-10-28 02:00,28,1.0537,1.0548,1.0535,1.0546,487
20141201|2014-10-28 02:30,28,1.0546,1.055,1.0544,1.0545,211
20141201|2014-10-28 03:00,28,1.0545,1.0548,1.0541,1.0541,477
20141201|2014-10-28 03:30,28,1.0541,1.0547,1.0529,1.0529,1190
20141201|2014-10-28 04:00,28,1.0529,1.0531,1.052,1.0521,1425
20141201|2014-10-28 04:30,28,1.0521,1.0529,1.0517,1.0527,813
20141201|2014-10-28 05:00,28,1.0527,1.0531,1.0524,1.0527,385
20141201|2014-10-28 05:30,28,1.0528,1.0532,1.0523,1.0531,503
20141201|2014-10-28 06:00,28,1.0531,1.0541,1.0528,1.0537,864
20141201|2014-10-28 06:30,28,1.0538,1.0538,1.053,1.0532,461
20141201|2014-10-28 07:00,28,1.0531,1.0544,1.053,1.054,790
20141201|2014-10-28 07:30,28,1.0542,1.0584,1.0542,1.0574,6323
20141201|2014-10-28 08:00,28,1.0575,1.0591,1.0575,1.0578,3208
20141201|2014-10-28 08:30,28,1.0579,1.058,1.0569,1.0569,2071
20141201|2014-10-28 09:00,28,1.0568,1.0568,1.0548,1.0563,4065
20141201|2014-10-28 09:30,28,1.0563,1.0572,1.0557,1.0571,1389
20141201|2014-10-28 10:00,28,1.0573,1.0574,1.0565,1.0567,1164
20141201|2014-10-28 10:30,28,1.0566,1.0576,1.0565,1.0571,800
20141201|2014-10-28 11:00,28,1.0571,1.0572,1.0569,1.0569,557
20141201|2014-10-28 11:30,28,1.0568,1.057,1.0565,1.0567,560
20141201|2014-10-28 12:00,28,1.0568,1.0569,1.0564,1.0569,507
20141201|2014-10-28 12:30,28,1.057,1.0575,1.0567,1.0567,567
20141201|2014-10-28 13:00,28,1.0567,1.0575,1.0567,1.0572,547
20141201|2014-10-28 13:30,28,1.0572,1.0573,1.0564,1.0565,461
20141201|2014-10-28 14:00,28,1.0565,1.0566,1.0562,1.0564,557
20141201|2014-10-28 14:30,28,1.0564,1.0565,1.0562,1.0565,291
20141201|2014-10-28 15:00,28,1.0564,1.0565,1.0561,1.0561,71
20141201|2014-10-28 15:30,28,1.0562,1.0563,1.0559,1.0563,68
20141201|2014-10-28 17:00,29,1.0561,1.0563,1.056,1.0562,73
20141201|2014-10-28 17:30,29,1.0563,1.0565,1.0563,1.0565,67
20141201|2014-10-28 18:00,29,1.0565,1.0565,1.0564,1.0565,30
20141201|2014-10-28 18:30,29,1.0565,1.0566,1.0563,1.0566,11
20141201|2014-10-28 19:00,29,1.0567,1.057,1.0565,1.0565,350
20141201|2014-10-28 19:30,29,1.0564,1.0564,1.0561,1.0563,72
20141201|2014-10-28 20:00,29,1.0563,1.0563,1.0559,1.056,40
20141201|2014-10-28 20:30,29,1.0561,1.0566,1.0561,1.0566,23
20141201|2014-10-28 21:00,29,1.0565,1.0565,1.0564,1.0564,13
20141201|2014-10-28 21:30,29,1.0565,1.0566,1.0565,1.0566,28
20141201|2014-10-28 22:00,29,1.0567,1.0569,1.0566,1.0566,88
20141201|2014-10-28 22:30,29,1.0566,1.0566,1.0565,1.0565,30
20141201|2014-10-28 23:00,29,1.0565,1.0565,1.0563,1.0563,35
20141201|2014-10-28 23:30,29,1.0565,1.0566,1.0565,1.0565,53
20141201|2014-10-29 00:00,29,1.0566,1.0566,1.0564,1.0565,43
20141201|2014-10-29 00:30,29,1.0565,1.0566,1.0565,1.0566,46
20141201|2014-10-29 01:00,29,1.0565,1.0573,1.0564,1.0571,364
20141201|2014-10-29 01:30,29,1.057,1.0571,1.0567,1.0567,122
20141201|2014-10-29 02:00,29,1.0566,1.0573,1.0565,1.0571,470
20141201|2014-10-29 02:30,29,1.0572,1.0573,1.0563,1.0567,293
20141201|2014-10-29 03:00,29,1.0567,1.0569,1.056,1.056,443
20141201|2014-10-29 03:30,29,1.056,1.0566,1.0556,1.0556,830
20141201|2014-10-29 04:00,29,1.0556,1.0563,1.0556,1.0559,405
20141201|2014-10-29 04:30,29,1.0558,1.0561,1.0556,1.056,405
20141201|2014-10-29 05:00,29,1.0561,1.0567,1.0559,1.0567,448
20141201|2014-10-29 05:30,29,1.0567,1.0571,1.0564,1.0569,467
20141201|2014-10-29 06:00,29,1.0568,1.0574,1.0566,1.0566,348
20141201|2014-10-29 06:30,29,1.0566,1.0568,1.0562,1.0562,466
20141201|2014-10-29 07:00,29,1.0562,1.0571,1.0561,1.0569,641
20141201|2014-10-29 07:30,29,1.0569,1.0572,1.0567,1.0569,615
20141201|2014-10-29 08:00,29,1.0569,1.057,1.0565,1.0567,1484
20141201|2014-10-29 08:30,29,1.0567,1.0571,1.0564,1.0569,1510
20141201|2014-10-29 09:00,29,1.057,1.0582,1.0569,1.0581,1423
20141201|2014-10-29 09:30,29,1.0582,1.0595,1.0581,1.0585,1658
20141201|2014-10-29 10:00,29,1.0585,1.0587,1.0583,1.0585,929
20141201|2014-10-29 10:30,29,1.0585,1.0592,1.0583,1.0584,1183
20141201|2014-10-29 11:00,29,1.0584,1.0588,1.0582,1.0582,974
20141201|2014-10-29 11:30,29,1.0582,1.0583,1.0578,1.0582,1013
20141201|2014-10-29 12:00,29,1.0582,1.0582,1.057,1.0571,861
20141201|2014-10-29 12:30,29,1.0571,1.0576,1.0554,1.0564,1233
20141201|2014-10-29 13:00,29,1.0557,1.0566,1.0481,1.0485,11020
20141201|2014-10-29 13:30,29,1.0486,1.0495,1.0476,1.0489,3266
20141201|2014-10-29 14:00,29,1.0488,1.0496,1.0487,1.0488,1328
20141201|2014-10-29 14:30,29,1.0488,1.0489,1.0482,1.0483,761
20141201|2014-10-29 15:00,29,1.0483,1.0484,1.0478,1.0481,189
20141201|2014-10-29 15:30,29,1.0481,1.0482,1.0476,1.0478,99
20141201|2014-10-29 17:00,30,1.0481,1.0484,1.0478,1.048,158
20141201|2014-10-29 17:30,30,1.0481,1.0482,1.0479,1.0481,101
20141201|2014-10-29 18:00,30,1.048,1.0481,1.0478,1.048,129
20141201|2014-10-29 18:30,30,1.0481,1.0482,1.0476,1.0476,83
20141201|2014-10-29 19:00,30,1.0476,1.0476,1.0468,1.0471,445
20141201|2014-10-29 19:30,30,1.047,1.0471,1.0466,1.0471,159
20141201|2014-10-29 20:00,30,1.0471,1.0471,1.0464,1.0468,64
20141201|2014-10-29 20:30,30,1.0467,1.0471,1.0465,1.047,56
20141201|2014-10-29 21:00,30,1.0472,1.0472,1.047,1.0472,45
20141201|2014-10-29 21:30,30,1.0471,1.0473,1.047,1.0471,37
20141201|2014-10-29 22:00,30,1.047,1.0471,1.047,1.047,71
20141201|2014-10-29 22:30,30,1.0469,1.047,1.0466,1.0466,80
20141201|2014-10-29 23:00,30,1.0465,1.0468,1.0464,1.0468,141
20141201|2014-10-29 23:30,30,1.0468,1.0468,1.0454,1.0457,449
20141201|2014-10-30 00:00,30,1.0457,1.0457,1.0442,1.0446,737
20141201|2014-10-30 00:30,30,1.0446,1.0449,1.0441,1.0448,165
20141201|2014-10-30 01:00,30,1.0448,1.0454,1.0446,1.0449,491
20141201|2014-10-30 01:30,30,1.0449,1.0451,1.0443,1.0447,421
20141201|2014-10-30 02:00,30,1.0447,1.045,1.0435,1.0441,1082
20141201|2014-10-30 02:30,30,1.0441,1.0445,1.0436,1.0442,950
20141201|2014-10-30 03:00,30,1.0441,1.0441,1.0413,1.0421,2728
20141201|2014-10-30 03:30,30,1.0421,1.0437,1.042,1.0431,1307
20141201|2014-10-30 04:00,30,1.043,1.0441,1.0417,1.0438,2352
20141201|2014-10-30 04:30,30,1.0438,1.0448,1.0435,1.0443,1106
20141201|2014-10-30 05:00,30,1.0443,1.0453,1.0441,1.0445,1242
20141201|2014-10-30 05:30,30,1.0445,1.0451,1.044,1.0445,1276
20141201|2014-10-30 06:00,30,1.0445,1.0448,1.0441,1.0443,637
20141201|2014-10-30 06:30,30,1.0444,1.0451,1.044,1.044,1049
20141201|2014-10-30 07:00,30,1.044,1.0441,1.0431,1.0437,1447
20141201|2014-10-30 07:30,30,1.0437,1.0458,1.0407,1.0454,6616
20141201|2014-10-30 08:00,30,1.0454,1.0465,1.0447,1.0455,2598
20141201|2014-10-30 08:30,30,1.0454,1.0461,1.045,1.0459,2654
20141201|2014-10-30 09:00,30,1.0459,1.0476,1.0459,1.0469,3802
20141201|2014-10-30 09:30,30,1.0469,1.0476,1.0468,1.0473,1936
20141201|2014-10-30 10:00,30,1.0472,1.0473,1.0463,1.0464,1284
20141201|2014-10-30 10:30,30,1.0465,1.0474,1.0462,1.0473,1813
20141201|2014-10-30 11:00,30,1.0472,1.0481,1.047,1.0477,1654
20141201|2014-10-30 11:30,30,1.0477,1.048,1.0469,1.0471,932
20141201|2014-10-30 12:00,30,1.047,1.047,1.0462,1.0465,1245
20141201|2014-10-30 12:30,30,1.0465,1.0467,1.0461,1.0462,765
20141201|2014-10-30 13:00,30,1.0462,1.0467,1.0462,1.0463,494
20141201|2014-10-30 13:30,30,1.0462,1.0464,1.0459,1.0463,572
20141201|2014-10-30 14:00,30,1.0463,1.0468,1.0463,1.0467,428
20141201|2014-10-30 14:30,30,1.0467,1.0467,1.0459,1.046,473
20141201|2014-10-30 15:00,30,1.0459,1.0464,1.0458,1.0464,83
20141201|2014-10-30 15:30,30,1.0464,1.0465,1.0461,1.0464,61
20141201|2014-10-30 17:00,31,1.0463,1.0467,1.046,1.046,239
20141201|2014-10-30 17:30,31,1.0461,1.0462,1.0456,1.0456,35
20141201|2014-10-30 18:00,31,1.0458,1.0461,1.0457,1.0458,66
20141201|2014-10-30 18:30,31,1.0458,1.0465,1.0458,1.0461,87
20141201|2014-10-30 19:00,31,1.0462,1.0463,1.0456,1.0456,161
20141201|2014-10-30 19:30,31,1.0457,1.0462,1.0455,1.0459,461
20141201|2014-10-30 20:00,31,1.046,1.0462,1.0459,1.0459,37
20141201|2014-10-30 20:30,31,1.046,1.0462,1.0456,1.0456,112
20141201|2014-10-30 21:00,31,1.0456,1.0457,1.0451,1.0454,95
20141201|2014-10-30 21:30,31,1.0454,1.0455,1.0452,1.0455,21
20141201|2014-10-30 22:00,31,1.0454,1.0456,1.0453,1.0453,33
20141201|2014-10-30 22:30,31,1.0453,1.0456,1.0453,1.0456,45
20141201|2014-10-30 23:00,31,1.0457,1.0457,1.0454,1.0454,28
20141201|2014-10-30 23:30,31,1.0454,1.0454,1.0439,1.0443,739
20141201|2014-10-31 00:00,31,1.0441,1.0441,1.0425,1.0435,821
20141201|2014-10-31 00:30,31,1.0434,1.0436,1.0423,1.0423,713
20141201|2014-10-31 01:00,31,1.0423,1.0432,1.0415,1.0431,816
20141201|2014-10-31 01:30,31,1.043,1.043,1.0416,1.042,987
20141201|2014-10-31 02:00,31,1.042,1.0428,1.0395,1.0406,1943
20141201|2014-10-31 02:30,31,1.0406,1.0436,1.0403,1.0424,1977
20141201|2014-10-31 03:00,31,1.0423,1.0433,1.0418,1.0428,2047
20141201|2014-10-31 03:30,31,1.0428,1.0431,1.042,1.0427,1323
20141201|2014-10-31 04:00,31,1.0427,1.0429,1.0407,1.0415,1789
20141201|2014-10-31 04:30,31,1.0415,1.0426,1.0413,1.0423,877
20141201|2014-10-31 05:00,31,1.0424,1.0442,1.0421,1.043,2319
20141201|2014-10-31 05:30,31,1.043,1.0431,1.0414,1.043,1478
20141201|2014-10-31 06:00,31,1.0429,1.044,1.0428,1.0431,1324
20141201|2014-10-31 06:30,31,1.0431,1.0439,1.0428,1.0434,1040
20141201|2014-10-31 07:00,31,1.0434,1.0434,1.0415,1.0423,1362
20141201|2014-10-31 07:30,31,1.0423,1.0432,1.0382,1.0382,6451
20141201|2014-10-31 08:00,31,1.0381,1.0389,1.0353,1.036,7085
20141201|2014-10-31 08:30,31,1.036,1.0385,1.0359,1.0376,6671
20141201|2014-10-31 09:00,31,1.0375,1.0382,1.0368,1.0372,3461
20141201|2014-10-31 09:30,31,1.0372,1.0377,1.0365,1.0373,2744
20141201|2014-10-31 10:00,31,1.0372,1.0389,1.0359,1.0378,4829
20141201|2014-10-31 10:30,31,1.0378,1.0395,1.0378,1.0394,2977
20141201|2014-10-31 11:00,31,1.0395,1.0403,1.0391,1.0393,1720
20141201|2014-10-31 11:30,31,1.0393,1.0405,1.0393,1.0397,1344
20141201|2014-10-31 12:00,31,1.0396,1.0406,1.0394,1.0401,846
20141201|2014-10-31 12:30,31,1.0402,1.0402,1.0392,1.0395,661
20141201|2014-10-31 13:00,31,1.0396,1.04,1.0393,1.0396,410
20141201|2014-10-31 13:30,31,1.0396,1.0398,1.0391,1.0392,1088
20141201|2014-10-31 14:00,31,1.0392,1.04,1.0391,1.0398,566
20141201|2014-10-31 14:30,31,1.0399,1.0399,1.0394,1.0396,396
20141201|2014-10-31 15:00,31,1.0396,1.04,1.0396,1.0397,145
20141201|2014-10-31 15:30,31,1.0398,1.0398,1.039,1.039,91
20141201|2014-11-02 17:00,3,1.0374,1.0378,1.0371,1.0375,120
20141201|2014-11-02 17:30,3,1.0376,1.0377,1.0371,1.0371,180
20141201|2014-11-02 18:00,3,1.0373,1.038,1.0373,1.0375,296
20141201|2014-11-02 18:30,3,1.0375,1.0376,1.0321,1.0339,3268
20141201|2014-11-02 19:00,3,1.0339,1.0351,1.0334,1.0335,464
20141201|2014-11-02 19:30,3,1.0334,1.0345,1.0329,1.0343,506
20141201|2014-11-02 20:00,3,1.0344,1.0354,1.0344,1.0351,253
20141201|2014-11-02 20:30,3,1.0352,1.0353,1.0347,1.0353,403
20141201|2014-11-02 21:00,3,1.0352,1.0354,1.035,1.0352,324
20141201|2014-11-02 21:30,3,1.0352,1.0355,1.0351,1.0354,78
20141201|2014-11-02 22:00,3,1.0354,1.0356,1.0353,1.0354,87
20141201|2014-11-02 22:30,3,1.0354,1.0356,1.0351,1.0356,138
20141201|2014-11-02 23:00,3,1.0357,1.0358,1.0354,1.0354,31
20141201|2014-11-02 23:30,3,1.0355,1.0357,1.0355,1.0356,95
20141201|2014-11-03 00:00,3,1.0357,1.0365,1.0356,1.0363,244
20141201|2014-11-03 00:30,3,1.0361,1.0368,1.036,1.0366,255
20141201|2014-11-03 01:00,3,1.0366,1.0376,1.0361,1.0364,963
20141201|2014-11-03 01:30,3,1.0363,1.0372,1.0359,1.0366,457
20141201|2014-11-03 02:00,3,1.0367,1.0372,1.0363,1.0366,894
20141201|2014-11-03 02:30,3,1.0367,1.0371,1.0362,1.037,771
20141201|2014-11-03 03:00,3,1.037,1.038,1.0368,1.037,885
20141201|2014-11-03 03:30,3,1.0371,1.0375,1.0366,1.0371,1043
20141201|2014-11-03 04:00,3,1.0372,1.0378,1.0365,1.0371,1027
20141201|2014-11-03 04:30,3,1.0372,1.0373,1.0365,1.0372,1537
20141201|2014-11-03 05:00,3,1.0372,1.0372,1.0363,1.037,634
20141201|2014-11-03 05:30,3,1.037,1.0371,1.0364,1.0371,761
20141201|2014-11-03 06:00,3,1.037,1.0376,1.0367,1.0374,642
20141201|2014-11-03 06:30,3,1.0373,1.0373,1.0368,1.0368,770
20141201|2014-11-03 07:00,3,1.0367,1.0377,1.0361,1.0375,1536
20141201|2014-11-03 07:30,3,1.0375,1.0381,1.0374,1.0378,1086
20141201|2014-11-03 08:00,3,1.0378,1.0379,1.0366,1.0371,1370
20141201|2014-11-03 08:30,3,1.0371,1.0377,1.0367,1.0369,1710
20141201|2014-11-03 09:00,3,1.0367,1.0376,1.0351,1.0368,5547
20141201|2014-11-03 09:30,3,1.0367,1.0368,1.0353,1.0356,2893
20141201|2014-11-03 10:00,3,1.0356,1.0365,1.0351,1.0364,1766
20141201|2014-11-03 10:30,3,1.0364,1.0367,1.0359,1.036,1302
20141201|2014-11-03 11:00,3,1.0359,1.036,1.0353,1.0358,700
20141201|2014-11-03 11:30,3,1.0359,1.0361,1.0355,1.0359,876
20141201|2014-11-03 12:00,3,1.0359,1.0362,1.0349,1.0354,1096
20141201|2014-11-03 12:30,3,1.0353,1.036,1.0352,1.0359,379
20141201|2014-11-03 13:00,3,1.0359,1.0364,1.0357,1.0362,967
20141201|2014-11-03 13:30,3,1.0362,1.0371,1.0358,1.0366,2229
20141201|2014-11-03 14:00,3,1.0366,1.037,1.0364,1.037,575
20141201|2014-11-03 14:30,3,1.0369,1.0371,1.0365,1.0366,582
20141201|2014-11-03 15:00,3,1.0366,1.0366,1.0359,1.036,79
20141201|2014-11-03 15:30,3,1.036,1.036,1.0354,1.0354,106
20141201|2014-11-03 17:00,4,1.036,1.0366,1.036,1.0366,204
20141201|2014-11-03 17:30,4,1.0366,1.0369,1.0361,1.0366,149
20141201|2014-11-03 18:00,4,1.0365,1.0374,1.0363,1.0372,213
20141201|2014-11-03 18:30,4,1.0373,1.0374,1.0364,1.0371,378
20141201|2014-11-03 19:00,4,1.037,1.0378,1.037,1.0376,320
20141201|2014-11-03 19:30,4,1.0376,1.0378,1.0367,1.037,478
20141201|2014-11-03 20:00,4,1.037,1.0374,1.0366,1.0374,365
20141201|2014-11-03 20:30,4,1.0373,1.0376,1.0372,1.0374,282
20141201|2014-11-03 21:00,4,1.0374,1.0386,1.0374,1.0381,401
20141201|2014-11-03 21:30,4,1.0384,1.0392,1.0383,1.039,657
20141201|2014-11-03 22:00,4,1.0389,1.0391,1.0384,1.0385,143
20141201|2014-11-03 22:30,4,1.0385,1.0385,1.0383,1.0383,172
20141201|2014-11-03 23:00,4,1.0383,1.0388,1.0383,1.0386,102
20141201|2014-11-03 23:30,4,1.0387,1.0387,1.0383,1.0386,175
20141201|2014-11-04 00:00,4,1.0387,1.0391,1.0385,1.0386,136
20141201|2014-11-04 00:30,4,1.0385,1.0385,1.0381,1.0383,430
20141201|2014-11-04 01:00,4,1.0383,1.0384,1.0372,1.0373,425
20141201|2014-11-04 01:30,4,1.0372,1.0381,1.0372,1.0378,726
20141201|2014-11-04 02:00,4,1.0378,1.0381,1.0374,1.0378,904
20141201|2014-11-04 02:30,4,1.0379,1.0385,1.0378,1.0382,632
20141201|2014-11-04 03:00,4,1.0382,1.0382,1.0376,1.0378,899
20141201|2014-11-04 03:30,4,1.0378,1.0384,1.0375,1.0383,898
20141201|2014-11-04 04:00,4,1.0383,1.0393,1.0375,1.0391,1552
20141201|2014-11-04 04:30,4,1.0391,1.0398,1.0387,1.0392,1197
20141201|2014-11-04 05:00,4,1.0393,1.0393,1.0385,1.0388,510
20141201|2014-11-04 05:30,4,1.0388,1.0389,1.0383,1.0383,602
20141201|2014-11-04 06:00,4,1.0383,1.0388,1.0382,1.0386,611
20141201|2014-11-04 06:30,4,1.0386,1.0386,1.0381,1.0384,752
20141201|2014-11-04 07:00,4,1.0384,1.0392,1.0382,1.039,1065
20141201|2014-11-04 07:30,4,1.0389,1.0395,1.0385,1.0391,1074
20141201|2014-11-04 08:00,4,1.0391,1.0391,1.0379,1.0381,1012
20141201|2014-11-04 08:30,4,1.0382,1.0386,1.0377,1.0382,2628
20141201|2014-11-04 09:00,4,1.0383,1.0414,1.0383,1.0412,4554
20141201|2014-11-04 09:30,4,1.0412,1.0441,1.0411,1.0435,6378
20141201|2014-11-04 10:00,4,1.0436,1.0438,1.0419,1.0422,2872
20141201|2014-11-04 10:30,4,1.0422,1.0429,1.0422,1.0423,1388
20141201|2014-11-04 11:00,4,1.0423,1.0424,1.0414,1.0418,1726
20141201|2014-11-04 11:30,4,1.0418,1.042,1.0416,1.0418,454
20141201|2014-11-04 12:00,4,1.0418,1.0424,1.0416,1.0418,825
20141201|2014-11-04 12:30,4,1.0419,1.0426,1.0419,1.0426,620
20141201|2014-11-04 13:00,4,1.0425,1.0428,1.0423,1.0426,554
20141201|2014-11-04 13:30,4,1.0427,1.0429,1.0426,1.0426,816
20141201|2014-11-04 14:00,4,1.0427,1.0427,1.0421,1.0422,390
20141201|2014-11-04 14:30,4,1.0421,1.0421,1.0415,1.0416,402
20141201|2014-11-04 15:00,4,1.0416,1.0419,1.0416,1.0418,149
20141201|2014-11-04 15:30,4,1.0417,1.0423,1.0417,1.0423,63
20141201|2014-11-04 17:00,5,1.0423,1.0431,1.0422,1.0429,172
20141201|2014-11-04 17:30,5,1.0426,1.0428,1.0423,1.0425,161
20141201|2014-11-04 18:00,5,1.0424,1.0425,1.0424,1.0424,462
20141201|2014-11-04 18:30,5,1.0424,1.0432,1.0423,1.0431,172
20141201|2014-11-04 19:00,5,1.0432,1.0437,1.0432,1.0434,249
20141201|2014-11-04 19:30,5,1.0434,1.0435,1.0429,1.043,195
20141201|2014-11-04 20:00,5,1.0429,1.0429,1.0425,1.0429,136
20141201|2014-11-04 20:30,5,1.0429,1.043,1.0428,1.0428,127
20141201|2014-11-04 21:00,5,1.0429,1.043,1.0428,1.043,259
20141201|2014-11-04 21:30,5,1.043,1.0438,1.043,1.0433,144
20141201|2014-11-04 22:00,5,1.0434,1.0435,1.0426,1.0428,305
20141201|2014-11-04 22:30,5,1.0428,1.0431,1.0425,1.0429,178
20141201|2014-11-04 23:00,5,1.0429,1.043,1.0425,1.0429,172
20141201|2014-11-04 23:30,5,1.0429,1.0429,1.0423,1.0426,1086
20141201|2014-11-05 00:00,5,1.0425,1.0426,1.0419,1.042,790
20141201|2014-11-05 00:30,5,1.0421,1.0424,1.041,1.0412,929
20141201|2014-11-05 01:00,5,1.0412,1.0415,1.0405,1.041,1318
20141201|2014-11-05 01:30,5,1.041,1.041,1.0399,1.04,1729
20141201|2014-11-05 02:00,5,1.04,1.0402,1.0395,1.0396,2748
20141201|2014-11-05 02:30,5,1.0397,1.0401,1.0376,1.0386,2588
20141201|2014-11-05 03:00,5,1.0385,1.0386,1.0375,1.0383,1719
20141201|2014-11-05 03:30,5,1.0383,1.0384,1.037,1.0373,1762
20141201|2014-11-05 04:00,5,1.0373,1.0374,1.0365,1.0372,2218
20141201|2014-11-05 04:30,5,1.0372,1.0379,1.0371,1.0373,889
20141201|2014-11-05 05:00,5,1.0373,1.0378,1.0372,1.0374,667
20141201|2014-11-05 05:30,5,1.0375,1.0375,1.0358,1.0359,803
20141201|2014-11-05 06:00,5,1.0359,1.0372,1.0355,1.0372,1717
20141201|2014-11-05 06:30,5,1.0371,1.0371,1.0361,1.0361,960
20141201|2014-11-05 07:00,5,1.0361,1.0384,1.0357,1.0378,3032
20141201|2014-11-05 07:30,5,1.0378,1.0389,1.0378,1.0382,2779
20141201|2014-11-05 08:00,5,1.0382,1.0388,1.0372,1.0374,1611
20141201|2014-11-05 08:30,5,1.0374,1.0381,1.0367,1.0367,2003
20141201|2014-11-05 09:00,5,1.0368,1.038,1.0353,1.0373,5676
20141201|2014-11-05 09:30,5,1.0373,1.0386,1.0373,1.0375,2916
20141201|2014-11-05 10:00,5,1.0375,1.0376,1.0365,1.037,1736
20141201|2014-11-05 10:30,5,1.037,1.038,1.0367,1.0375,1926
20141201|2014-11-05 11:00,5,1.0375,1.0382,1.0369,1.0369,949
20141201|2014-11-05 11:30,5,1.0369,1.038,1.0368,1.038,868
20141201|2014-11-05 12:00,5,1.038,1.0381,1.0374,1.0378,691
20141201|2014-11-05 12:30,5,1.0378,1.0379,1.0368,1.0369,604
20141201|2014-11-05 13:00,5,1.0369,1.0374,1.0369,1.0372,657
20141201|2014-11-05 13:30,5,1.0372,1.0372,1.0366,1.0367,818
20141201|2014-11-05 14:00,5,1.0367,1.0372,1.0366,1.0372,784
20141201|2014-11-05 14:30,5,1.0372,1.0376,1.0371,1.0374,570
20141201|2014-11-05 15:00,5,1.0374,1.0378,1.0374,1.0378,89
20141201|2014-11-05 15:30,5,1.0377,1.0378,1.0374,1.0375,60
20141201|2014-11-05 17:00,6,1.0367,1.0369,1.0366,1.0368,163
20141201|2014-11-05 17:30,6,1.0367,1.0371,1.0366,1.0369,81
20141201|2014-11-05 18:00,6,1.037,1.0378,1.037,1.0378,210
20141201|2014-11-05 18:30,6,1.0378,1.038,1.0366,1.0371,538
20141201|2014-11-05 19:00,6,1.037,1.038,1.037,1.0377,365
20141201|2014-11-05 19:30,6,1.0378,1.038,1.0375,1.0377,176
20141201|2014-11-05 20:00,6,1.0376,1.0386,1.0375,1.0382,243
20141201|2014-11-05 20:30,6,1.0382,1.0383,1.0372,1.0374,269
20141201|2014-11-05 21:00,6,1.0374,1.0379,1.0371,1.0374,270
20141201|2014-11-05 21:30,6,1.0377,1.0379,1.0372,1.0378,113
20141201|2014-11-05 22:00,6,1.0379,1.0399,1.0376,1.0393,1119
20141201|2014-11-05 22:30,6,1.0394,1.0403,1.0387,1.0401,323
20141201|2014-11-05 23:00,6,1.0401,1.0416,1.0396,1.041,576
20141201|2014-11-05 23:30,6,1.0412,1.0412,1.0406,1.041,172
20141201|2014-11-06 00:00,6,1.0411,1.0412,1.0403,1.0409,362
20141201|2014-11-06 00:30,6,1.0409,1.0409,1.0403,1.0405,370
20141201|2014-11-06 01:00,6,1.0405,1.0407,1.0397,1.0398,1339
20141201|2014-11-06 01:30,6,1.0397,1.0401,1.0391,1.0391,550
20141201|2014-11-06 02:00,6,1.0391,1.0399,1.0386,1.039,1499
20141201|2014-11-06 02:30,6,1.0389,1.0392,1.038,1.0389,1085
20141201|2014-11-06 03:00,6,1.0389,1.0393,1.0386,1.0391,496
20141201|2014-11-06 03:30,6,1.0391,1.0396,1.0388,1.039,1147
20141201|2014-11-06 04:00,6,1.0391,1.0394,1.0384,1.0387,1135
20141201|2014-11-06 04:30,6,1.0386,1.0393,1.0382,1.0384,1691
20141201|2014-11-06 05:00,6,1.0384,1.0397,1.0382,1.0394,1213
20141201|2014-11-06 05:30,6,1.0395,1.0399,1.0389,1.0394,728
20141201|2014-11-06 06:00,6,1.0393,1.0398,1.0389,1.0396,608
20141201|2014-11-06 06:30,6,1.0396,1.0402,1.0386,1.0398,1662
20141201|2014-11-06 07:00,6,1.0397,1.0399,1.0392,1.0397,1219
20141201|2014-11-06 07:30,6,1.0397,1.0397,1.0294,1.0312,21668
20141201|2014-11-06 08:00,6,1.0311,1.0327,1.0296,1.0318,4771
20141201|2014-11-06 08:30,6,1.0317,1.0343,1.0312,1.0338,3778
20141201|2014-11-06 09:00,6,1.0338,1.0338,1.0321,1.0325,2860
20141201|2014-11-06 09:30,6,1.0325,1.0332,1.032,1.0329,1819
20141201|2014-11-06 10:00,6,1.0329,1.033,1.0312,1.0314,1511
20141201|2014-11-06 10:30,6,1.0314,1.0317,1.0304,1.031,1197
20141201|2014-11-06 11:00,6,1.031,1.0312,1.0302,1.0307,965
20141201|2014-11-06 11:30,6,1.0306,1.0307,1.0298,1.0299,724
20141201|2014-11-06 12:00,6,1.0299,1.0303,1.0291,1.0294,1660
20141201|2014-11-06 12:30,6,1.0294,1.03,1.029,1.0295,666
20141201|2014-11-06 13:00,6,1.0294,1.0296,1.0289,1.0289,588
20141201|2014-11-06 13:30,6,1.029,1.0292,1.0286,1.0291,777
20141201|2014-11-06 14:00,6,1.0291,1.0292,1.0288,1.0288,306
20141201|2014-11-06 14:30,6,1.0289,1.0289,1.0275,1.0276,1258
20141201|2014-11-06 15:00,6,1.0277,1.0278,1.0274,1.0275,355
20141201|2014-11-06 15:30,6,1.0275,1.028,1.0272,1.0278,217
20141201|2014-11-06 17:00,7,1.0284,1.0284,1.0281,1.0282,142
20141201|2014-11-06 17:30,7,1.0282,1.0283,1.0275,1.028,95
20141201|2014-11-06 18:00,7,1.0281,1.0285,1.0278,1.0282,264
20141201|2014-11-06 18:30,7,1.0281,1.0283,1.0279,1.0281,228
20141201|2014-11-06 19:00,7,1.0281,1.0284,1.0279,1.028,253
20141201|2014-11-06 19:30,7,1.028,1.0286,1.0279,1.0283,218
20141201|2014-11-06 20:00,7,1.0283,1.0287,1.0281,1.0287,139
20141201|2014-11-06 20:30,7,1.0287,1.0287,1.0281,1.0284,23
20141201|2014-11-06 21:00,7,1.0283,1.0286,1.0282,1.0283,31
20141201|2014-11-06 21:30,7,1.0285,1.0286,1.0282,1.0282,91
20141201|2014-11-06 22:00,7,1.0282,1.0282,1.0281,1.0281,20
20141201|2014-11-06 22:30,7,1.0281,1.0281,1.0274,1.0276,161
20141201|2014-11-06 23:00,7,1.0277,1.0283,1.0277,1.0283,71
20141201|2014-11-06 23:30,7,1.0283,1.0286,1.0282,1.0283,151
20141201|2014-11-07 00:00,7,1.0283,1.0288,1.028,1.0287,201
20141201|2014-11-07 00:30,7,1.0285,1.0292,1.0284,1.0289,547
20141201|2014-11-07 01:00,7,1.0286,1.0298,1.0285,1.0298,961
20141201|2014-11-07 01:30,7,1.0299,1.03,1.0281,1.0287,815
20141201|2014-11-07 02:00,7,1.0288,1.0298,1.0288,1.0296,1330
20141201|2014-11-07 02:30,7,1.0295,1.03,1.0293,1.0295,895
20141201|2014-11-07 03:00,7,1.0295,1.0303,1.0295,1.0301,998
20141201|2014-11-07 03:30,7,1.0301,1.0301,1.029,1.0296,1270
20141201|2014-11-07 04:00,7,1.0296,1.0302,1.0293,1.0299,706
20141201|2014-11-07 04:30,7,1.0299,1.0307,1.0298,1.0305,476
20141201|2014-11-07 05:00,7,1.0305,1.0306,1.0299,1.03,467
20141201|2014-11-07 05:30,7,1.0301,1.0301,1.0297,1.0297,462
20141201|2014-11-07 06:00,7,1.0296,1.0296,1.0292,1.0294,618
20141201|2014-11-07 06:30,7,1.0294,1.0299,1.0294,1.0296,641
20141201|2014-11-07 07:00,7,1.0297,1.0303,1.0278,1.0296,1462
20141201|2014-11-07 07:30,7,1.029,1.0335,1.0268,1.0286,15214
20141201|2014-11-07 08:00,7,1.0285,1.0318,1.0285,1.0312,6061
20141201|2014-11-07 08:30,7,1.0313,1.0337,1.0308,1.0329,4938
20141201|2014-11-07 09:00,7,1.033,1.0337,1.0313,1.0336,4182
20141201|2014-11-07 09:30,7,1.0337,1.034,1.0316,1.0319,3129
20141201|2014-11-07 10:00,7,1.032,1.0327,1.0317,1.0322,1646
20141201|2014-11-07 10:30,7,1.0322,1.0335,1.0321,1.0328,1257
20141201|2014-11-07 11:00,7,1.0329,1.0339,1.0329,1.0336,1413
20141201|2014-11-07 11:30,7,1.0336,1.0337,1.0327,1.0331,728
20141201|2014-11-07 12:00,7,1.0332,1.034,1.033,1.0337,777
20141201|2014-11-07 12:30,7,1.0337,1.0365,1.0337,1.0349,2828
20141201|2014-11-07 13:00,7,1.035,1.0351,1.0336,1.0339,1135
20141201|2014-11-07 13:30,7,1.0339,1.0344,1.0332,1.0342,838
20141201|2014-11-07 14:00,7,1.0342,1.0359,1.0341,1.0353,728
20141201|2014-11-07 14:30,7,1.0353,1.0359,1.0349,1.0352,518
20141201|2014-11-07 15:00,7,1.0353,1.0357,1.0352,1.0357,97
20141201|2014-11-07 15:30,7,1.0357,1.0358,1.0351,1.0353,63
20141201|2014-11-09 17:00,10,1.0363,1.0378,1.0362,1.0371,508
20141201|2014-11-09 17:30,10,1.037,1.037,1.0359,1.036,204
20141201|2014-11-09 18:00,10,1.0362,1.0368,1.0361,1.0365,284
20141201|2014-11-09 18:30,10,1.0363,1.0363,1.0357,1.0361,260
20141201|2014-11-09 19:00,10,1.036,1.0362,1.0356,1.0357,289
20141201|2014-11-09 19:30,10,1.0356,1.0372,1.0356,1.037,231
20141201|2014-11-09 20:00,10,1.037,1.038,1.0368,1.0379,623
20141201|2014-11-09 20:30,10,1.0377,1.0377,1.0369,1.0369,205
20141201|2014-11-09 21:00,10,1.037,1.0376,1.0367,1.0375,212
20141201|2014-11-09 21:30,10,1.0375,1.0377,1.0373,1.0373,208
20141201|2014-11-09 22:00,10,1.0374,1.0376,1.0373,1.0376,124
20141201|2014-11-09 22:30,10,1.0376,1.0376,1.0372,1.0374,100
20141201|2014-11-09 23:00,10,1.0374,1.0379,1.0372,1.0372,289
20141201|2014-11-09 23:30,10,1.0372,1.0374,1.0368,1.0371,240
20141201|2014-11-10 00:00,10,1.0371,1.0378,1.0368,1.0378,266
20141201|2014-11-10 00:30,10,1.0377,1.0378,1.0371,1.0371,179
20141201|2014-11-10 01:00,10,1.0372,1.0378,1.0363,1.0377,826
20141201|2014-11-10 01:30,10,1.0377,1.0381,1.0372,1.0376,599
20141201|2014-11-10 02:00,10,1.0375,1.038,1.0367,1.0369,1414
20141201|2014-11-10 02:30,10,1.0369,1.0376,1.0367,1.0376,1332
20141201|2014-11-10 03:00,10,1.0376,1.0383,1.0375,1.0382,1009
20141201|2014-11-10 03:30,10,1.0382,1.039,1.038,1.0385,991
20141201|2014-11-10 04:00,10,1.0384,1.0392,1.0382,1.0383,907
20141201|2014-11-10 04:30,10,1.0383,1.0402,1.0383,1.04,1954
20141201|2014-11-10 05:00,10,1.0401,1.0401,1.0393,1.0394,634
20141201|2014-11-10 05:30,10,1.0394,1.0394,1.0378,1.0381,961
20141201|2014-11-10 06:00,10,1.0382,1.0385,1.0379,1.0384,360
20141201|2014-11-10 06:30,10,1.0383,1.0389,1.0381,1.0384,860
20141201|2014-11-10 07:00,10,1.0383,1.0387,1.0375,1.0376,1342
20141201|2014-11-10 07:30,10,1.0377,1.0383,1.0374,1.0382,757
20141201|2014-11-10 08:00,10,1.0382,1.0383,1.0369,1.0373,1253
20141201|2014-11-10 08:30,10,1.0373,1.0373,1.0347,1.0348,2967
20141201|2014-11-10 09:00,10,1.0348,1.0355,1.034,1.0347,2896
20141201|2014-11-10 09:30,10,1.0347,1.0353,1.0344,1.0352,1481
20141201|2014-11-10 10:00,10,1.0351,1.0351,1.0345,1.0345,883
20141201|2014-11-10 10:30,10,1.0345,1.0346,1.0335,1.0336,861
20141201|2014-11-10 11:00,10,1.0336,1.0344,1.0333,1.0336,550
20141201|2014-11-10 11:30,10,1.0336,1.034,1.0333,1.0338,510
20141201|2014-11-10 12:00,10,1.0338,1.0339,1.033,1.0334,319
20141201|2014-11-10 12:30,10,1.0334,1.0343,1.0333,1.0343,762
20141201|2014-11-10 13:00,10,1.0343,1.0344,1.0329,1.0333,1189
20141201|2014-11-10 13:30,10,1.0333,1.0334,1.0331,1.0332,945
20141201|2014-11-10 14:00,10,1.0333,1.0333,1.0329,1.033,543
20141201|2014-11-10 14:30,10,1.0331,1.0333,1.0331,1.0332,194
20141201|2014-11-10 15:00,10,1.0333,1.0338,1.033,1.0334,215
20141201|2014-11-10 15:30,10,1.0335,1.0335,1.033,1.033,67
20141201|2014-11-10 17:00,11,1.033,1.0337,1.033,1.0335,159
20141201|2014-11-10 17:30,11,1.0334,1.0338,1.0332,1.0334,110
20141201|2014-11-10 18:00,11,1.0335,1.0338,1.0329,1.0331,287
20141201|2014-11-10 18:30,11,1.0332,1.0338,1.0332,1.0338,234
20141201|2014-11-10 19:00,11,1.0339,1.0343,1.0337,1.034,175
20141201|2014-11-10 19:30,11,1.0341,1.0344,1.0338,1.0339,162
20141201|2014-11-10 20:00,11,1.034,1.0344,1.0339,1.0343,86
20141201|2014-11-10 20:30,11,1.0343,1.0344,1.0342,1.0342,28
20141201|2014-11-10 21:00,11,1.0343,1.0344,1.0339,1.0342,51
20141201|2014-11-10 21:30,11,1.034,1.0341,1.0336,1.0336,249
20141201|2014-11-10 22:00,11,1.0335,1.0337,1.0332,1.0335,180
20141201|2014-11-10 22:30,11,1.0334,1.0337,1.0328,1.033,282
20141201|2014-11-10 23:00,11,1.033,1.0334,1.0328,1.0331,117
20141201|2014-11-10 23:30,11,1.0333,1.0335,1.0331,1.0335,65
20141201|2014-11-11 00:00,11,1.0334,1.0336,1.0332,1.0333,253
20141201|2014-11-11 00:30,11,1.0332,1.0334,1.0328,1.0328,271
20141201|2014-11-11 01:00,11,1.033,1.0336,1.0329,1.0333,948
20141201|2014-11-11 01:30,11,1.0333,1.0334,1.0321,1.0322,829
20141201|2014-11-11 02:00,11,1.0323,1.0328,1.032,1.032,730
20141201|2014-11-11 02:30,11,1.0321,1.0329,1.0313,1.0324,1295
20141201|2014-11-11 03:00,11,1.0324,1.0324,1.0319,1.0324,611
20141201|2014-11-11 03:30,11,1.0325,1.0328,1.0312,1.0322,922
20141201|2014-11-11 04:00,11,1.0322,1.0325,1.0318,1.0324,529
20141201|2014-11-11 04:30,11,1.0324,1.0326,1.0321,1.0325,788
20141201|2014-11-11 05:00,11,1.0324,1.0341,1.0324,1.0337,1242
20141201|2014-11-11 05:30,11,1.0337,1.0337,1.0326,1.0328,503
20141201|2014-11-11 06:00,11,1.0328,1.0338,1.0328,1.0333,437
20141201|2014-11-11 06:30,11,1.0334,1.0337,1.033,1.0331,421
20141201|2014-11-11 07:00,11,1.0332,1.0348,1.0331,1.0346,1639
20141201|2014-11-11 07:30,11,1.0346,1.0346,1.0331,1.0336,984
20141201|2014-11-11 08:00,11,1.0336,1.0345,1.0333,1.0335,1148
20141201|2014-11-11 08:30,11,1.0335,1.0337,1.0331,1.0332,1003
20141201|2014-11-11 09:00,11,1.0332,1.0334,1.0323,1.0331,938
20141201|2014-11-11 09:30,11,1.0331,1.0336,1.0329,1.0333,926
20141201|2014-11-11 10:00,11,1.0333,1.0358,1.0331,1.0351,2404
20141201|2014-11-11 10:30,11,1.0351,1.036,1.035,1.0355,1389
20141201|2014-11-11 11:00,11,1.0356,1.036,1.0351,1.0354,747
20141201|2014-11-11 11:30,11,1.0353,1.0358,1.0349,1.0358,330
20141201|2014-11-11 12:00,11,1.0376,1.038,1.0372,1.0379,653
20141201|2014-11-11 12:30,11,1.0379,1.0388,1.0376,1.0381,767
20141201|2014-11-11 13:00,11,1.0381,1.0394,1.0377,1.0378,1525
20141201|2014-11-11 13:30,11,1.0379,1.0379,1.0371,1.0371,681
20141201|2014-11-11 14:00,11,1.0371,1.0379,1.0369,1.0377,348
20141201|2014-11-11 14:30,11,1.0376,1.0376,1.0369,1.037,201
20141201|2014-11-11 15:00,11,1.037,1.0371,1.0369,1.037,78
20141201|2014-11-11 15:30,11,1.0369,1.0371,1.0368,1.037,144
20141201|2014-11-11 17:00,12,1.0367,1.0371,1.0367,1.0367,127
20141201|2014-11-11 17:30,12,1.0368,1.0372,1.0368,1.0372,32
20141201|2014-11-11 18:00,12,1.0372,1.0372,1.036,1.0362,180
20141201|2014-11-11 18:30,12,1.0361,1.0363,1.0354,1.0354,179
20141201|2014-11-11 19:00,12,1.0356,1.0358,1.0353,1.0354,195
20141201|2014-11-11 19:30,12,1.0354,1.0359,1.0352,1.0358,109
20141201|2014-11-11 20:00,12,1.0357,1.0369,1.0357,1.0368,369
20141201|2014-11-11 20:30,12,1.0368,1.0368,1.036,1.036,156
20141201|2014-11-11 21:00,12,1.0362,1.0364,1.0358,1.0359,89
20141201|2014-11-11 21:30,12,1.036,1.0364,1.0357,1.0362,166
20141201|2014-11-11 22:00,12,1.0362,1.0363,1.0359,1.0359,55
20141201|2014-11-11 22:30,12,1.036,1.0365,1.0357,1.0362,79
20141201|2014-11-11 23:00,12,1.0364,1.0365,1.036,1.0362,204
20141201|2014-11-11 23:30,12,1.0363,1.037,1.0363,1.037,135
20141201|2014-11-12 00:00,12,1.037,1.0382,1.0369,1.0378,293
20141201|2014-11-12 00:30,12,1.0378,1.0378,1.037,1.0372,182
20141201|2014-11-12 01:00,12,1.0371,1.0389,1.0368,1.0384,1203
20141201|2014-11-12 01:30,12,1.0384,1.0393,1.0381,1.0391,505
20141201|2014-11-12 02:00,12,1.0391,1.0391,1.0369,1.0371,2080
20141201|2014-11-12 02:30,12,1.0371,1.0376,1.0361,1.0371,1755
20141201|2014-11-12 03:00,12,1.0371,1.0372,1.0358,1.0364,1318
20141201|2014-11-12 03:30,12,1.0365,1.0366,1.0341,1.0347,2413
20141201|2014-11-12 04:00,12,1.0347,1.036,1.0347,1.0353,1041
20141201|2014-11-12 04:30,12,1.0352,1.0372,1.0349,1.0367,1863
20141201|2014-11-12 05:00,12,1.0366,1.0387,1.0359,1.038,1698
20141201|2014-11-12 05:30,12,1.038,1.0381,1.0361,1.0365,1633
20141201|2014-11-12 06:00,12,1.0366,1.037,1.0361,1.037,1140
20141201|2014-11-12 06:30,12,1.0371,1.0377,1.0368,1.0369,806
20141201|2014-11-12 07:00,12,1.0369,1.0389,1.0366,1.0387,1667
20141201|2014-11-12 07:30,12,1.0387,1.0396,1.0371,1.0377,3027
20141201|2014-11-12 08:00,12,1.0377,1.0379,1.036,1.0376,3486
20141201|2014-11-12 08:30,12,1.0376,1.0377,1.0357,1.0363,2117
20141201|2014-11-12 09:00,12,1.0363,1.0384,1.0362,1.038,1679
20141201|2014-11-12 09:30,12,1.0379,1.039,1.0375,1.0382,1753
20141201|2014-11-12 10:00,12,1.0382,1.0387,1.0375,1.0376,973
20141201|2014-11-12 10:30,12,1.0375,1.0375,1.0364,1.0364,1030
20141201|2014-11-12 11:00,12,1.0365,1.0367,1.035,1.0351,1737
20141201|2014-11-12 11:30,12,1.0351,1.0357,1.0347,1.035,708
20141201|2014-11-12 12:00,12,1.035,1.0355,1.0337,1.034,1159
20141201|2014-11-12 12:30,12,1.0341,1.0342,1.0333,1.0338,723
20141201|2014-11-12 13:00,12,1.0339,1.0341,1.0336,1.034,472
20141201|2014-11-12 13:30,12,1.0339,1.0345,1.0338,1.0343,900
20141201|2014-11-12 14:00,12,1.0343,1.0347,1.0342,1.0343,359
20141201|2014-11-12 14:30,12,1.0344,1.0347,1.0341,1.0345,328
20141201|2014-11-12 15:00,12,1.0345,1.0348,1.0345,1.0347,85
20141201|2014-11-12 15:30,12,1.0348,1.0352,1.0347,1.0352,74
20141201|2014-11-12 17:00,13,1.0338,1.0346,1.0338,1.0344,137
20141201|2014-11-12 17:30,13,1.0343,1.0343,1.034,1.0342,57
20141201|2014-11-12 18:00,13,1.0341,1.0351,1.0341,1.0351,118
20141201|2014-11-12 18:30,13,1.0349,1.0349,1.0347,1.0347,55
20141201|2014-11-12 19:00,13,1.0346,1.0348,1.0345,1.0348,107
20141201|2014-11-12 19:30,13,1.0348,1.0355,1.0347,1.0355,192
20141201|2014-11-12 20:00,13,1.0355,1.0359,1.0355,1.0355,56
20141201|2014-11-12 20:30,13,1.0355,1.0355,1.0344,1.0352,194
20141201|2014-11-12 21:00,13,1.0351,1.0352,1.0349,1.0351,35
20141201|2014-11-12 21:30,13,1.035,1.0352,1.0346,1.0352,73
20141201|2014-11-12 22:00,13,1.035,1.0351,1.035,1.0351,59
20141201|2014-11-12 22:30,13,1.0351,1.0354,1.0351,1.0353,58
20141201|2014-11-12 23:00,13,1.0354,1.0355,1.0352,1.0354,63
20141201|2014-11-12 23:30,13,1.0353,1.0355,1.0352,1.0352,63
20141201|2014-11-13 00:00,13,1.0352,1.0357,1.0351,1.0355,99
20141201|2014-11-13 00:30,13,1.0354,1.0354,1.0351,1.0352,70
20141201|2014-11-13 01:00,13,1.0351,1.0357,1.0346,1.0357,621
20141201|2014-11-13 01:30,13,1.0356,1.0363,1.0353,1.036,415
20141201|2014-11-13 02:00,13,1.036,1.0375,1.0359,1.0367,1623
20141201|2014-11-13 02:30,13,1.0367,1.0373,1.0362,1.0372,1012
20141201|2014-11-13 03:00,13,1.0372,1.0379,1.0368,1.0369,1331
20141201|2014-11-13 03:30,13,1.0369,1.0369,1.0363,1.0369,934
20141201|2014-11-13 04:00,13,1.0369,1.0382,1.0369,1.0378,1064
20141201|2014-11-13 04:30,13,1.0379,1.0379,1.0374,1.0375,500
20141201|2014-11-13 05:00,13,1.0375,1.0379,1.0374,1.0376,441
20141201|2014-11-13 05:30,13,1.0375,1.0377,1.0373,1.0373,312
20141201|2014-11-13 06:00,13,1.0372,1.0376,1.037,1.0375,735
20141201|2014-11-13 06:30,13,1.0374,1.0375,1.0367,1.0369,541
20141201|2014-11-13 07:00,13,1.0368,1.0375,1.0364,1.0371,1013
20141201|2014-11-13 07:30,13,1.0371,1.0384,1.0364,1.0369,1916
20141201|2014-11-13 08:00,13,1.0369,1.0377,1.0369,1.0375,1319
20141201|2014-11-13 08:30,13,1.0375,1.0377,1.0367,1.0375,1846
20141201|2014-11-13 09:00,13,1.0375,1.0396,1.0375,1.0387,2970
20141201|2014-11-13 09:30,13,1.0388,1.0393,1.0381,1.0381,1310
20141201|2014-11-13 10:00,13,1.0381,1.0382,1.0372,1.0379,1876
20141201|2014-11-13 10:30,13,1.0379,1.0389,1.0376,1.0382,1020
20141201|2014-11-13 11:00,13,1.0382,1.0382,1.0364,1.0369,1606
20141201|2014-11-13 11:30,13,1.0369,1.0377,1.0368,1.0373,665
20141201|2014-11-13 12:00,13,1.0373,1.038,1.0369,1.0379,791
20141201|2014-11-13 12:30,13,1.038,1.0387,1.038,1.0382,1049
20141201|2014-11-13 13:00,13,1.0383,1.0392,1.0382,1.039,522
20141201|2014-11-13 13:30,13,1.0389,1.0395,1.0389,1.039,732
20141201|2014-11-13 14:00,13,1.039,1.0391,1.0383,1.0384,522
20141201|2014-11-13 14:30,13,1.0384,1.0387,1.038,1.0384,325
20141201|2014-11-13 15:00,13,1.0383,1.0385,1.0381,1.0384,80
20141201|2014-11-13 15:30,13,1.0381,1.0383,1.0379,1.0381,47
20141201|2014-11-13 17:00,14,1.0378,1.0381,1.0377,1.0379,163
20141201|2014-11-13 17:30,14,1.0379,1.0379,1.0378,1.0378,8
20141201|2014-11-13 18:00,14,1.0378,1.0381,1.0371,1.0372,198
20141201|2014-11-13 18:30,14,1.0373,1.0375,1.0369,1.0371,75
20141201|2014-11-13 19:00,14,1.037,1.0373,1.0368,1.0369,161
20141201|2014-11-13 19:30,14,1.037,1.0377,1.037,1.0374,91
20141201|2014-11-13 20:00,14,1.0372,1.0373,1.0368,1.0368,57
20141201|2014-11-13 20:30,14,1.0367,1.0368,1.0362,1.0362,86
20141201|2014-11-13 21:00,14,1.0363,1.0365,1.0361,1.0361,92
20141201|2014-11-13 21:30,14,1.0362,1.0365,1.0362,1.0364,71
20141201|2014-11-13 22:00,14,1.0365,1.0367,1.0365,1.0365,28
20141201|2014-11-13 22:30,14,1.0362,1.0362,1.0355,1.0355,88
20141201|2014-11-13 23:00,14,1.0354,1.0356,1.0349,1.0349,216
20141201|2014-11-13 23:30,14,1.0349,1.0349,1.0343,1.0345,172
20141201|2014-11-14 00:00,14,1.0345,1.0347,1.0342,1.0344,295
20141201|2014-11-14 00:30,14,1.0345,1.0353,1.0343,1.0353,253
20141201|2014-11-14 01:00,14,1.0353,1.0361,1.0345,1.0352,600
20141201|2014-11-14 01:30,14,1.0352,1.0365,1.0352,1.0361,583
20141201|2014-11-14 02:00,14,1.0362,1.037,1.0355,1.037,1258
20141201|2014-11-14 02:30,14,1.0371,1.038,1.0371,1.0377,1003
20141201|2014-11-14 03:00,14,1.0376,1.0377,1.0367,1.0368,849
20141201|2014-11-14 03:30,14,1.0369,1.0377,1.0368,1.0373,697
20141201|2014-11-14 04:00,14,1.0372,1.0377,1.0364,1.037,826
20141201|2014-11-14 04:30,14,1.0369,1.0373,1.0366,1.0371,442
20141201|2014-11-14 05:00,14,1.0371,1.0371,1.0364,1.0366,447
20141201|2014-11-14 05:30,14,1.0365,1.0365,1.0357,1.0361,1077
20141201|2014-11-14 06:00,14,1.0361,1.0367,1.0358,1.0359,967
20141201|2014-11-14 06:30,14,1.0358,1.0367,1.0357,1.0358,586
20141201|2014-11-14 07:00,14,1.0358,1.0358,1.0349,1.0355,1773
20141201|2014-11-14 07:30,14,1.0357,1.0357,1.0322,1.0335,6042
20141201|2014-11-14 08:00,14,1.0335,1.0341,1.0327,1.0338,1884
20141201|2014-11-14 08:30,14,1.0337,1.0341,1.0326,1.0331,2550
20141201|2014-11-14 09:00,14,1.0331,1.0374,1.033,1.0372,9102
20141201|2014-11-14 09:30,14,1.0372,1.0401,1.0372,1.0389,7850
20141201|2014-11-14 10:00,14,1.0389,1.0393,1.0377,1.0388,1828
20141201|2014-11-14 10:30,14,1.0388,1.0407,1.0386,1.0401,2653
20141201|2014-11-14 11:00,14,1.0401,1.0447,1.0401,1.0425,8824
20141201|2014-11-14 11:30,14,1.0426,1.0428,1.0421,1.0421,1865
20141201|2014-11-14 12:00,14,1.0421,1.043,1.0421,1.0427,821
20141201|2014-11-14 12:30,14,1.0426,1.0431,1.0424,1.0431,544
20141201|2014-11-14 13:00,14,1.0432,1.0448,1.0431,1.0447,980
20141201|2014-11-14 13:30,14,1.0446,1.0447,1.0428,1.0429,1688
20141201|2014-11-14 14:00,14,1.0428,1.0433,1.0427,1.0428,395
20141201|2014-11-14 14:30,14,1.0427,1.0431,1.0426,1.043,365
20141201|2014-11-14 15:00,14,1.043,1.0431,1.0429,1.043,123
20141201|2014-11-14 15:30,14,1.043,1.043,1.0424,1.043,34
20141201|2014-11-16 17:00,17,1.0425,1.0425,1.0419,1.042,487
20141201|2014-11-16 17:30,17,1.042,1.0426,1.0419,1.0426,87
20141201|2014-11-16 18:00,17,1.0426,1.0449,1.0424,1.0447,491
20141201|2014-11-16 18:30,17,1.0448,1.0448,1.043,1.043,280
20141201|2014-11-16 19:00,17,1.0431,1.0444,1.0431,1.0435,221
20141201|2014-11-16 19:30,17,1.0437,1.0448,1.0436,1.0444,207
20141201|2014-11-16 20:00,17,1.0445,1.0454,1.0442,1.0452,168
20141201|2014-11-16 20:30,17,1.0453,1.0471,1.0453,1.0461,742
20141201|2014-11-16 21:00,17,1.0463,1.0466,1.0458,1.0458,96
20141201|2014-11-16 21:30,17,1.0458,1.0458,1.0449,1.045,178
20141201|2014-11-16 22:00,17,1.045,1.0454,1.0449,1.0452,86
20141201|2014-11-16 22:30,17,1.0452,1.0452,1.0446,1.0446,57
20141201|2014-11-16 23:00,17,1.0446,1.0448,1.0444,1.0445,50
20141201|2014-11-16 23:30,17,1.0444,1.0446,1.0441,1.0445,126
20141201|2014-11-17 00:00,17,1.0446,1.0447,1.0437,1.0437,179
20141201|2014-11-17 00:30,17,1.0437,1.0442,1.0435,1.0435,321
20141201|2014-11-17 01:00,17,1.0435,1.0438,1.0428,1.0431,707
20141201|2014-11-17 01:30,17,1.0431,1.0434,1.0426,1.0433,529
20141201|2014-11-17 02:00,17,1.0433,1.0433,1.0422,1.0425,1150
20141201|2014-11-17 02:30,17,1.0426,1.043,1.0421,1.0428,1416
20141201|2014-11-17 03:00,17,1.0428,1.0428,1.0393,1.0403,2610
20141201|2014-11-17 03:30,17,1.0403,1.0411,1.0401,1.0402,1225
20141201|2014-11-17 04:00,17,1.0401,1.0404,1.0399,1.0401,594
20141201|2014-11-17 04:30,17,1.0401,1.0403,1.0395,1.0403,417
20141201|2014-11-17 05:00,17,1.0403,1.0413,1.0401,1.041,649
20141201|2014-11-17 05:30,17,1.041,1.041,1.0398,1.0398,640
20141201|2014-11-17 06:00,17,1.0397,1.0408,1.0394,1.0407,1154
20141201|2014-11-17 06:30,17,1.0407,1.0409,1.0404,1.0405,771
20141201|2014-11-17 07:00,17,1.0405,1.0408,1.0402,1.0406,890
20141201|2014-11-17 07:30,17,1.0407,1.0413,1.0403,1.0406,1300
20141201|2014-11-17 08:00,17,1.0405,1.0412,1.0385,1.0389,4084
20141201|2014-11-17 08:30,17,1.0389,1.0391,1.0371,1.0371,5017
20141201|2014-11-17 09:00,17,1.0371,1.0376,1.0362,1.0373,3352
20141201|2014-11-17 09:30,17,1.0373,1.0376,1.0367,1.0371,1064
20141201|2014-11-17 10:00,17,1.0371,1.0375,1.037,1.0371,924
20141201|2014-11-17 10:30,17,1.0372,1.0374,1.036,1.036,635
20141201|2014-11-17 11:00,17,1.0361,1.0369,1.0361,1.0365,536
20141201|2014-11-17 11:30,17,1.0365,1.0369,1.0363,1.0363,448
20141201|2014-11-17 12:00,17,1.0363,1.0367,1.0362,1.0367,390
20141201|2014-11-17 12:30,17,1.0366,1.037,1.0364,1.0368,550
20141201|2014-11-17 13:00,17,1.0367,1.0373,1.0367,1.0369,343
20141201|2014-11-17 13:30,17,1.0368,1.0372,1.0367,1.0367,693
20141201|2014-11-17 14:00,17,1.0367,1.0369,1.0366,1.0367,190
20141201|2014-11-17 14:30,17,1.0368,1.0368,1.0364,1.0365,180
20141201|2014-11-17 15:00,17,1.0364,1.0368,1.0364,1.0368,144
20141201|2014-11-17 15:30,17,1.0366,1.0367,1.0364,1.0365,91
20141201|2014-11-17 17:00,18,1.0366,1.0367,1.036,1.0362,94
20141201|2014-11-17 17:30,18,1.0362,1.0366,1.0362,1.0366,26
20141201|2014-11-17 18:00,18,1.0367,1.0374,1.0366,1.0374,82
20141201|2014-11-17 18:30,18,1.0374,1.0378,1.0373,1.0378,116
20141201|2014-11-17 19:00,18,1.0378,1.0379,1.0375,1.0379,67
20141201|2014-11-17 19:30,18,1.0379,1.0382,1.0378,1.038,33
20141201|2014-11-17 20:00,18,1.0383,1.0388,1.0383,1.0384,86
20141201|2014-11-17 20:30,18,1.0384,1.0388,1.0382,1.0387,27
20141201|2014-11-17 21:00,18,1.0386,1.0388,1.0385,1.0386,115
20141201|2014-11-17 21:30,18,1.0386,1.0387,1.0385,1.0385,42
20141201|2014-11-17 22:00,18,1.0386,1.0386,1.0385,1.0386,12
20141201|2014-11-17 22:30,18,1.0386,1.0387,1.0384,1.0384,14
20141201|2014-11-17 23:00,18,1.0385,1.0385,1.0382,1.0382,206
20141201|2014-11-17 23:30,18,1.0382,1.0387,1.0382,1.0385,90
20141201|2014-11-18 00:00,18,1.0385,1.0385,1.0383,1.0385,24
20141201|2014-11-18 00:30,18,1.0385,1.0385,1.0383,1.0383,43
20141201|2014-11-18 01:00,18,1.0383,1.0387,1.0382,1.0387,346
20141201|2014-11-18 01:30,18,1.0388,1.0403,1.0388,1.0399,939
20141201|2014-11-18 02:00,18,1.0399,1.04,1.0393,1.0394,772
20141201|2014-11-18 02:30,18,1.0395,1.0406,1.0395,1.0402,1183
20141201|2014-11-18 03:00,18,1.0402,1.0414,1.0398,1.0411,1536
20141201|2014-11-18 03:30,18,1.0412,1.0424,1.0407,1.0421,1745
20141201|2014-11-18 04:00,18,1.0423,1.0443,1.0417,1.0421,6660
20141201|2014-11-18 04:30,18,1.042,1.0429,1.0415,1.0415,1403
20141201|2014-11-18 05:00,18,1.0415,1.0427,1.0415,1.0427,753
20141201|2014-11-18 05:30,18,1.0427,1.0428,1.0418,1.0421,575
20141201|2014-11-18 06:00,18,1.0421,1.0424,1.0413,1.0414,549
20141201|2014-11-18 06:30,18,1.0414,1.0418,1.0411,1.0411,508
20141201|2014-11-18 07:00,18,1.0412,1.0429,1.0411,1.0429,1365
20141201|2014-11-18 07:30,18,1.0429,1.0437,1.0414,1.0433,3086
20141201|2014-11-18 08:00,18,1.0433,1.0436,1.0424,1.0426,1411
20141201|2014-11-18 08:30,18,1.0426,1.0428,1.0411,1.0418,1552
20141201|2014-11-18 09:00,18,1.0416,1.043,1.041,1.0427,1643
20141201|2014-11-18 09:30,18,1.0427,1.0434,1.0425,1.0433,1262
20141201|2014-11-18 10:00,18,1.0434,1.0446,1.0431,1.0438,2502
20141201|2014-11-18 10:30,18,1.0438,1.0446,1.0436,1.0437,1335
20141201|2014-11-18 11:00,18,1.0437,1.0444,1.0436,1.0438,1134
20141201|2014-11-18 11:30,18,1.0437,1.0441,1.0435,1.0435,447
20141201|2014-11-18 12:00,18,1.0435,1.0444,1.0435,1.0443,441
20141201|2014-11-18 12:30,18,1.0442,1.0443,1.0438,1.044,583
20141201|2014-11-18 13:00,18,1.044,1.044,1.0436,1.0438,678
20141201|2014-11-18 13:30,18,1.0438,1.0439,1.0434,1.0436,611
20141201|2014-11-18 14:00,18,1.0436,1.0438,1.0433,1.0437,497
20141201|2014-11-18 14:30,18,1.0437,1.0439,1.0435,1.0438,430
20141201|2014-11-18 15:00,18,1.0438,1.044,1.0437,1.0438,127
20141201|2014-11-18 15:30,18,1.0439,1.0439,1.0436,1.0436,46
20141201|2014-11-18 17:00,19,1.0434,1.0437,1.0432,1.0435,63
20141201|2014-11-18 17:30,19,1.0435,1.0435,1.0434,1.0434,22
20141201|2014-11-18 18:00,19,1.0435,1.0435,1.0424,1.0425,171
20141201|2014-11-18 18:30,19,1.0425,1.043,1.0424,1.0426,230
20141201|2014-11-18 19:00,19,1.0427,1.0427,1.0421,1.0421,188
20141201|2014-11-18 19:30,19,1.0421,1.0429,1.042,1.0428,97
20141201|2014-11-18 20:00,19,1.0428,1.0429,1.0426,1.0427,52
20141201|2014-11-18 20:30,19,1.0426,1.0427,1.0425,1.0425,17
20141201|2014-11-18 21:00,19,1.0423,1.0423,1.0418,1.0421,82
20141201|2014-11-18 21:30,19,1.0423,1.0423,1.0419,1.0421,36
20141201|2014-11-18 22:00,19,1.0421,1.0421,1.0418,1.0421,53
20141201|2014-11-18 22:30,19,1.0422,1.0424,1.0421,1.0423,180
20141201|2014-11-18 23:00,19,1.0423,1.0423,1.0421,1.0423,64
20141201|2014-11-18 23:30,19,1.0423,1.0427,1.0422,1.0427,45
20141201|2014-11-19 00:00,19,1.0428,1.0431,1.0423,1.0423,79
20141201|2014-11-19 00:30,19,1.0423,1.0433,1.0423,1.0426,165
20141201|2014-11-19 01:00,19,1.0426,1.0427,1.0419,1.0425,391
20141201|2014-11-19 01:30,19,1.0425,1.0438,1.0421,1.0438,773
20141201|2014-11-19 02:00,19,1.0437,1.0449,1.0434,1.0447,1148
20141201|2014-11-19 02:30,19,1.0447,1.0448,1.044,1.0446,792
20141201|2014-11-19 03:00,19,1.0446,1.0446,1.0434,1.0435,762
20141201|2014-11-19 03:30,19,1.0434,1.0442,1.043,1.0434,884
20141201|2014-11-19 04:00,19,1.0435,1.0442,1.0429,1.0442,666
20141201|2014-11-19 04:30,19,1.0442,1.0446,1.0438,1.0445,800
20141201|2014-11-19 05:00,19,1.0444,1.0448,1.044,1.0444,566
20141201|2014-11-19 05:30,19,1.0444,1.0444,1.0432,1.0436,777
20141201|2014-11-19 06:00,19,1.0436,1.044,1.0433,1.0435,762
20141201|2014-11-19 06:30,19,1.0435,1.0436,1.043,1.0435,466
20141201|2014-11-19 07:00,19,1.0433,1.0442,1.0432,1.0439,591
20141201|2014-11-19 07:30,19,1.044,1.0466,1.0436,1.0463,2453
20141201|2014-11-19 08:00,19,1.0464,1.0465,1.0448,1.0448,1208
20141201|2014-11-19 08:30,19,1.0447,1.0452,1.0443,1.0443,1150
20141201|2014-11-19 09:00,19,1.0443,1.0444,1.0427,1.0438,1923
20141201|2014-11-19 09:30,19,1.0438,1.0439,1.0426,1.0435,2837
20141201|2014-11-19 10:00,19,1.0435,1.045,1.0429,1.0447,3805
20141201|2014-11-19 10:30,19,1.0446,1.0451,1.0445,1.0448,1266
20141201|2014-11-19 11:00,19,1.0448,1.0454,1.0448,1.0451,1330
20141201|2014-11-19 11:30,19,1.0452,1.0455,1.0449,1.045,655
20141201|2014-11-19 12:00,19,1.0451,1.0452,1.0448,1.0448,455
20141201|2014-11-19 12:30,19,1.0448,1.0464,1.0446,1.0463,744
20141201|2014-11-19 13:00,19,1.0464,1.0494,1.0451,1.0451,11053
20141201|2014-11-19 13:30,19,1.0451,1.0459,1.0428,1.0444,5371
20141201|2014-11-19 14:00,19,1.0444,1.0444,1.0433,1.044,1114
20141201|2014-11-19 14:30,19,1.044,1.0444,1.0436,1.0442,398
20141201|2014-11-19 15:00,19,1.0442,1.045,1.0441,1.045,73
20141201|2014-11-19 15:30,19,1.0451,1.0453,1.0449,1.0453,86
20141201|2014-11-19 17:00,20,1.0444,1.0445,1.044,1.0442,127
20141201|2014-11-19 17:30,20,1.0442,1.0444,1.0438,1.044,42
20141201|2014-11-19 18:00,20,1.044,1.0448,1.044,1.0448,104
20141201|2014-11-19 18:30,20,1.0447,1.0447,1.0437,1.0439,184
20141201|2014-11-19 19:00,20,1.0439,1.0439,1.0434,1.0436,135
20141201|2014-11-19 19:30,20,1.0437,1.0439,1.0433,1.0439,92
20141201|2014-11-19 20:00,20,1.0439,1.0442,1.0437,1.0441,96
20141201|2014-11-19 20:30,20,1.0441,1.0444,1.044,1.0444,63
20141201|2014-11-19 21:00,20,1.0444,1.0448,1.0444,1.0447,132
20141201|2014-11-19 21:30,20,1.0447,1.0448,1.0442,1.0444,87
20141201|2014-11-19 22:00,20,1.0444,1.0444,1.0438,1.0444,135
20141201|2014-11-19 22:30,20,1.0443,1.0447,1.0442,1.0446,104
20141201|2014-11-19 23:00,20,1.0445,1.0446,1.0444,1.0446,103
20141201|2014-11-19 23:30,20,1.0446,1.0449,1.0445,1.0445,91
20141201|2014-11-20 00:00,20,1.0445,1.0448,1.0444,1.0446,71
20141201|2014-11-20 00:30,20,1.0447,1.0447,1.044,1.0442,129
20141201|2014-11-20 01:00,20,1.0442,1.0442,1.0429,1.0436,1072
20141201|2014-11-20 01:30,20,1.0436,1.0443,1.0429,1.044,1527
20141201|2014-11-20 02:00,20,1.044,1.047,1.0437,1.0462,2852
20141201|2014-11-20 02:30,20,1.0461,1.0461,1.0412,1.0423,3604
20141201|2014-11-20 03:00,20,1.0423,1.0426,1.0413,1.0417,1244
20141201|2014-11-20 03:30,20,1.0418,1.0427,1.0413,1.0422,974
20141201|2014-11-20 04:00,20,1.0423,1.0428,1.0418,1.0427,943
20141201|2014-11-20 04:30,20,1.0427,1.0434,1.042,1.0432,649
20141201|2014-11-20 05:00,20,1.0432,1.0437,1.043,1.0434,606
20141201|2014-11-20 05:30,20,1.0433,1.0442,1.0433,1.0436,1159
20141201|2014-11-20 06:00,20,1.0436,1.0446,1.0433,1.0442,938
20141201|2014-11-20 06:30,20,1.0442,1.045,1.0441,1.0445,489
20141201|2014-11-20 07:00,20,1.0444,1.0444,1.0436,1.0439,1140
20141201|2014-11-20 07:30,20,1.0438,1.0459,1.0416,1.0445,5097
20141201|2014-11-20 08:00,20,1.0445,1.0464,1.0442,1.0456,3280
20141201|2014-11-20 08:30,20,1.0457,1.0466,1.045,1.0452,2462
20141201|2014-11-20 09:00,20,1.0452,1.0452,1.042,1.0444,6274
20141201|2014-11-20 09:30,20,1.0444,1.0453,1.0437,1.0442,2180
20141201|2014-11-20 10:00,20,1.0441,1.0448,1.0431,1.0431,1399
20141201|2014-11-20 10:30,20,1.0431,1.0432,1.0414,1.0422,1855
20141201|2014-11-20 11:00,20,1.0422,1.0428,1.0422,1.0428,665
20141201|2014-11-20 11:30,20,1.0428,1.0436,1.0425,1.0435,997
20141201|2014-11-20 12:00,20,1.0435,1.0449,1.0435,1.0445,785
20141201|2014-11-20 12:30,20,1.0444,1.0451,1.0442,1.0444,664
20141201|2014-11-20 13:00,20,1.0445,1.0447,1.0441,1.0442,476
20141201|2014-11-20 13:30,20,1.0442,1.0446,1.0441,1.0446,533
20141201|2014-11-20 14:00,20,1.0447,1.0448,1.0441,1.0444,271
20141201|2014-11-20 14:30,20,1.0443,1.0444,1.0438,1.0441,353
20141201|2014-11-20 15:00,20,1.0441,1.0441,1.0438,1.0439,72
20141201|2014-11-20 15:30,20,1.0437,1.0439,1.0436,1.0436,38
20141201|2014-11-20 17:00,21,1.0435,1.0435,1.043,1.0433,35
20141201|2014-11-20 17:30,21,1.0433,1.0437,1.0433,1.0435,33
20141201|2014-11-20 18:00,21,1.0434,1.0441,1.0434,1.0439,154
20141201|2014-11-20 18:30,21,1.044,1.0445,1.0438,1.0439,149
20141201|2014-11-20 19:00,21,1.0439,1.0446,1.0439,1.0444,135
20141201|2014-11-20 19:30,21,1.0443,1.0452,1.044,1.0452,357
20141201|2014-11-20 20:00,21,1.0451,1.0458,1.0449,1.0449,261
20141201|2014-11-20 20:30,21,1.045,1.0451,1.0444,1.0446,65
20141201|2014-11-20 21:00,21,1.0447,1.0448,1.0441,1.0448,79
20141201|2014-11-20 21:30,21,1.0447,1.0454,1.0444,1.0453,197
20141201|2014-11-20 22:00,21,1.0453,1.0454,1.0448,1.045,189
20141201|2014-11-20 22:30,21,1.045,1.0453,1.0442,1.0443,209
20141201|2014-11-20 23:00,21,1.0443,1.0445,1.0442,1.0443,165
20141201|2014-11-20 23:30,21,1.0444,1.0444,1.0436,1.0437,87
20141201|2014-11-21 00:00,21,1.0437,1.0439,1.0431,1.0437,93
20141201|2014-11-21 00:30,21,1.044,1.0441,1.0434,1.0435,229
20141201|2014-11-21 01:00,21,1.0435,1.0443,1.0431,1.0436,486
20141201|2014-11-21 01:30,21,1.0436,1.0441,1.0432,1.0439,749
20141201|2014-11-21 02:00,21,1.044,1.0446,1.0427,1.0428,1609
20141201|2014-11-21 02:30,21,1.0428,1.0436,1.0362,1.0362,6651
20141201|2014-11-21 03:00,21,1.0362,1.0369,1.0354,1.0356,3916
20141201|2014-11-21 03:30,21,1.0356,1.0363,1.0345,1.0349,2477
20141201|2014-11-21 04:00,21,1.0349,1.0351,1.0336,1.0343,2429
20141201|2014-11-21 04:30,21,1.0343,1.0362,1.034,1.0341,3880
20141201|2014-11-21 05:00,21,1.0341,1.0348,1.0338,1.0341,1525
20141201|2014-11-21 05:30,21,1.0341,1.0342,1.0327,1.0338,2103
20141201|2014-11-21 06:00,21,1.0337,1.0347,1.0337,1.0342,1462
20141201|2014-11-21 06:30,21,1.0342,1.0347,1.0332,1.0333,1274
20141201|2014-11-21 07:00,21,1.0334,1.0343,1.0329,1.0343,2620
20141201|2014-11-21 07:30,21,1.0343,1.0345,1.0328,1.033,1843
20141201|2014-11-21 08:00,21,1.033,1.0335,1.0322,1.0333,1766
20141201|2014-11-21 08:30,21,1.0334,1.0345,1.0334,1.034,2601
20141201|2014-11-21 09:00,21,1.0341,1.0349,1.0339,1.0343,2078
20141201|2014-11-21 09:30,21,1.0343,1.0345,1.0326,1.0328,2110
20141201|2014-11-21 10:00,21,1.0328,1.0331,1.0318,1.0325,3643
20141201|2014-11-21 10:30,21,1.0324,1.0326,1.0309,1.0314,2996
20141201|2014-11-21 11:00,21,1.0313,1.0314,1.0304,1.0306,1883
20141201|2014-11-21 11:30,21,1.0307,1.0311,1.0305,1.031,1302
20141201|2014-11-21 12:00,21,1.0311,1.0312,1.0301,1.0306,1399
20141201|2014-11-21 12:30,21,1.0306,1.0309,1.0304,1.0306,871
20141201|2014-11-21 13:00,21,1.0307,1.0312,1.0307,1.0312,443
20141201|2014-11-21 13:30,21,1.0312,1.0316,1.0308,1.031,1133
20141201|2014-11-21 14:00,21,1.031,1.0313,1.0307,1.0308,370
20141201|2014-11-21 14:30,21,1.0309,1.0315,1.0308,1.0315,357
20141201|2014-11-21 15:00,21,1.0314,1.0314,1.031,1.0313,171
20141201|2014-11-21 15:30,21,1.0313,1.0318,1.031,1.031,125
20141201|2014-11-23 17:00,24,1.0289,1.0296,1.0286,1.0288,725
20141201|2014-11-23 17:30,24,1.0288,1.0295,1.0286,1.0292,157
20141201|2014-11-23 18:00,24,1.0293,1.03,1.0293,1.0297,239
20141201|2014-11-23 18:30,24,1.0298,1.0299,1.0296,1.0296,143
20141201|2014-11-23 19:00,24,1.0296,1.0299,1.0289,1.0299,265
20141201|2014-11-23 19:30,24,1.0299,1.0304,1.0298,1.0302,109
20141201|2014-11-23 20:00,24,1.0301,1.0303,1.0299,1.0299,62
20141201|2014-11-23 20:30,24,1.03,1.0305,1.03,1.03,78
20141201|2014-11-23 21:00,24,1.03,1.0306,1.03,1.0305,126
20141201|2014-11-23 21:30,24,1.0304,1.0307,1.0303,1.0304,158
20141201|2014-11-23 22:00,24,1.0307,1.0308,1.0303,1.0304,87
20141201|2014-11-23 22:30,24,1.0304,1.0307,1.0304,1.0307,61
20141201|2014-11-23 23:00,24,1.0307,1.0308,1.0305,1.0305,64
20141201|2014-11-23 23:30,24,1.0307,1.0309,1.0306,1.0306,42
20141201|2014-11-24 00:00,24,1.0306,1.031,1.0306,1.0308,72
20141201|2014-11-24 00:30,24,1.0308,1.0313,1.0307,1.0309,600
20141201|2014-11-24 01:00,24,1.0309,1.0319,1.0305,1.0315,380
20141201|2014-11-24 01:30,24,1.0314,1.032,1.031,1.031,569
20141201|2014-11-24 02:00,24,1.0311,1.0319,1.0307,1.0315,1191
20141201|2014-11-24 02:30,24,1.0315,1.0316,1.0291,1.0297,1595
20141201|2014-11-24 03:00,24,1.0298,1.0321,1.0296,1.0309,2501
20141201|2014-11-24 03:30,24,1.0309,1.0326,1.0309,1.0317,1245
20141201|2014-11-24 04:00,24,1.0317,1.032,1.0309,1.0315,800
20141201|2014-11-24 04:30,24,1.0315,1.0319,1.0312,1.0318,706
20141201|2014-11-24 05:00,24,1.0319,1.0324,1.0317,1.0324,561
20141201|2014-11-24 05:30,24,1.0325,1.0325,1.0319,1.0322,517
20141201|2014-11-24 06:00,24,1.0321,1.0323,1.0316,1.032,336
20141201|2014-11-24 06:30,24,1.0321,1.0324,1.0318,1.0322,613
20141201|2014-11-24 07:00,24,1.0322,1.0322,1.0316,1.0316,913
20141201|2014-11-24 07:30,24,1.0316,1.033,1.0314,1.0326,1942
20141201|2014-11-24 08:00,24,1.0326,1.0328,1.032,1.0325,1229
20141201|2014-11-24 08:30,24,1.0325,1.0337,1.032,1.033,2855
20141201|2014-11-24 09:00,24,1.033,1.0343,1.033,1.0343,2380
20141201|2014-11-24 09:30,24,1.0343,1.0346,1.0336,1.0342,2029
20141201|2014-11-24 10:00,24,1.0343,1.035,1.0342,1.0349,1854
20141201|2014-11-24 10:30,24,1.0349,1.0349,1.0334,1.0336,1480
20141201|2014-11-24 11:00,24,1.0336,1.0341,1.0335,1.0335,827
20141201|2014-11-24 11:30,24,1.0335,1.0342,1.0334,1.0335,716
20141201|2014-11-24 12:00,24,1.0335,1.0344,1.0335,1.0342,596
20141201|2014-11-24 12:30,24,1.0342,1.0346,1.034,1.0345,830
20141201|2014-11-24 13:00,24,1.0345,1.0346,1.0342,1.0343,641
20141201|2014-11-24 13:30,24,1.0343,1.0346,1.0342,1.0342,594
20141201|2014-11-24 14:00,24,1.0343,1.0347,1.0342,1.0347,452
20141201|2014-11-24 14:30,24,1.0347,1.035,1.0344,1.0348,542
20141201|2014-11-24 15:00,24,1.0347,1.0348,1.0346,1.0347,77
20141201|2014-11-24 15:30,24,1.0346,1.0349,1.0346,1.0348,30
20141201|2014-11-24 17:00,25,1.0345,1.0345,1.0342,1.0343,79
20141201|2014-11-24 17:30,25,1.0342,1.0343,1.0337,1.0341,47
20141201|2014-11-24 18:00,25,1.0341,1.0342,1.0335,1.0338,103
20141201|2014-11-24 18:30,25,1.0338,1.0338,1.0333,1.0335,158
20141201|2014-11-24 19:00,25,1.0336,1.0341,1.0333,1.0334,396
20141201|2014-11-24 19:30,25,1.0335,1.034,1.0334,1.0338,46
20141201|2014-11-24 20:00,25,1.0339,1.0339,1.0333,1.0335,62
20141201|2014-11-24 20:30,25,1.0333,1.0333,1.0329,1.033,119
20141201|2014-11-24 21:00,25,1.033,1.0334,1.033,1.033,161
20141201|2014-11-24 21:30,25,1.033,1.0332,1.0328,1.0331,65
20141201|2014-11-24 22:00,25,1.033,1.033,1.0327,1.033,112
20141201|2014-11-24 22:30,25,1.033,1.033,1.0326,1.0327,92
20141201|2014-11-24 23:00,25,1.0328,1.0331,1.0328,1.0331,31
20141201|2014-11-24 23:30,25,1.0331,1.0333,1.0331,1.0333,61
20141201|2014-11-25 00:00,25,1.0333,1.0335,1.033,1.0334,32
20141201|2014-11-25 00:30,25,1.0334,1.0336,1.0333,1.0333,194
20141201|2014-11-25 01:00,25,1.0332,1.034,1.0324,1.0325,782
20141201|2014-11-25 01:30,25,1.0325,1.0328,1.0322,1.0328,622
20141201|2014-11-25 02:00,25,1.0328,1.0341,1.0326,1.034,1130
20141201|2014-11-25 02:30,25,1.034,1.0351,1.0339,1.0345,1518
20141201|2014-11-25 03:00,25,1.0345,1.0346,1.0335,1.0337,782
20141201|2014-11-25 03:30,25,1.0337,1.0347,1.0336,1.0344,522
20141201|2014-11-25 04:00,25,1.0343,1.0346,1.0341,1.0346,844
20141201|2014-11-25 04:30,25,1.0347,1.0348,1.0343,1.0346,504
20141201|2014-11-25 05:00,25,1.0346,1.035,1.0343,1.0344,559
20141201|2014-11-25 05:30,25,1.0344,1.0346,1.0339,1.0343,313
20141201|2014-11-25 06:00,25,1.0343,1.0343,1.0335,1.0338,569
20141201|2014-11-25 06:30,25,1.0338,1.0339,1.0325,1.033,1133
20141201|2014-11-25 07:00,25,1.033,1.0332,1.0328,1.0331,649
20141201|2014-11-25 07:30,25,1.0331,1.0331,1.0313,1.032,3170
20141201|2014-11-25 08:00,25,1.0319,1.0334,1.0319,1.0334,1122
20141201|2014-11-25 08:30,25,1.0333,1.0368,1.0331,1.036,5787
20141201|2014-11-25 09:00,25,1.036,1.0378,1.0356,1.0367,3989
20141201|2014-11-25 09:30,25,1.0367,1.0379,1.0363,1.0379,1996
20141201|2014-11-25 10:00,25,1.0379,1.0382,1.0373,1.0374,1667
20141201|2014-11-25 10:30,25,1.0375,1.0375,1.0369,1.0369,778
20141201|2014-11-25 11:00,25,1.0368,1.0368,1.0361,1.0362,696
20141201|2014-11-25 11:30,25,1.0362,1.0366,1.0359,1.0359,494
20141201|2014-11-25 12:00,25,1.0359,1.0372,1.0358,1.0372,755
20141201|2014-11-25 12:30,25,1.0372,1.0374,1.037,1.0374,670
20141201|2014-11-25 13:00,25,1.0374,1.0378,1.0369,1.0369,585
20141201|2014-11-25 13:30,25,1.0369,1.0371,1.0364,1.0369,525
20141201|2014-11-25 14:00,25,1.0369,1.0376,1.0368,1.0375,482
20141201|2014-11-25 14:30,25,1.0375,1.0378,1.0373,1.0375,365
20141201|2014-11-25 15:00,25,1.0375,1.0375,1.0373,1.0373,80
20141201|2014-11-25 15:30,25,1.0374,1.0375,1.0373,1.0374,35
20141201|2014-11-25 17:00,26,1.037,1.0376,1.037,1.0373,106
20141201|2014-11-25 17:30,26,1.0374,1.038,1.0374,1.038,66
20141201|2014-11-25 18:00,26,1.0379,1.038,1.0377,1.0377,128
20141201|2014-11-25 18:30,26,1.0376,1.038,1.0375,1.038,113
20141201|2014-11-25 19:00,26,1.0379,1.0384,1.0379,1.0382,118
20141201|2014-11-25 19:30,26,1.0381,1.0381,1.0374,1.0375,91
20141201|2014-11-25 20:00,26,1.0374,1.0375,1.037,1.0372,119
20141201|2014-11-25 20:30,26,1.0372,1.0373,1.0369,1.0372,76
20141201|2014-11-25 21:00,26,1.0372,1.0375,1.0372,1.0372,61
20141201|2014-11-25 21:30,26,1.0371,1.0371,1.0368,1.0371,41
20141201|2014-11-25 22:00,26,1.0371,1.0376,1.0371,1.0372,105
20141201|2014-11-25 22:30,26,1.0372,1.0375,1.0372,1.0375,61
20141201|2014-11-25 23:00,26,1.0376,1.0376,1.0369,1.0372,94
20141201|2014-11-25 23:30,26,1.0372,1.0374,1.0371,1.0372,51
20141201|2014-11-26 00:00,26,1.0374,1.0379,1.0374,1.0377,76
20141201|2014-11-26 00:30,26,1.0375,1.038,1.0372,1.0373,134
20141201|2014-11-26 01:00,26,1.0374,1.0378,1.037,1.037,286
20141201|2014-11-26 01:30,26,1.037,1.0371,1.0367,1.0369,248
20141201|2014-11-26 02:00,26,1.0369,1.0381,1.0369,1.0381,912
20141201|2014-11-26 02:30,26,1.0381,1.0394,1.0374,1.0374,1812
20141201|2014-11-26 03:00,26,1.0375,1.0381,1.0363,1.0375,2899
20141201|2014-11-26 03:30,26,1.0374,1.0379,1.036,1.0362,1148
20141201|2014-11-26 04:00,26,1.0362,1.0362,1.035,1.0351,962
20141201|2014-11-26 04:30,26,1.0351,1.0365,1.035,1.0362,1087
20141201|2014-11-26 05:00,26,1.0361,1.0361,1.035,1.0351,596
20141201|2014-11-26 05:30,26,1.035,1.0355,1.0347,1.0355,565
20141201|2014-11-26 06:00,26,1.0355,1.0365,1.0355,1.0362,715
20141201|2014-11-26 06:30,26,1.0362,1.0384,1.0362,1.0383,1955
20141201|2014-11-26 07:00,26,1.0382,1.0383,1.0371,1.0371,1344
20141201|2014-11-26 07:30,26,1.037,1.0401,1.037,1.0385,4154
20141201|2014-11-26 08:00,26,1.0385,1.0391,1.038,1.0388,1236
20141201|2014-11-26 08:30,26,1.0388,1.0398,1.0385,1.0393,1608
20141201|2014-11-26 09:00,26,1.0393,1.041,1.0393,1.0406,2772
20141201|2014-11-26 09:30,26,1.0406,1.0424,1.0402,1.0421,2403
20141201|2014-11-26 10:00,26,1.0421,1.0423,1.0403,1.0407,2340
20141201|2014-11-26 10:30,26,1.0407,1.0408,1.04,1.0402,701
20141201|2014-11-26 11:00,26,1.0403,1.0408,1.0402,1.0408,740
20141201|2014-11-26 11:30,26,1.0408,1.0411,1.0403,1.0404,459
20141201|2014-11-26 12:00,26,1.0404,1.0408,1.0403,1.0406,294
20141201|2014-11-26 12:30,26,1.0407,1.0414,1.0407,1.0411,353
20141201|2014-11-26 13:00,26,1.0411,1.0412,1.0405,1.0405,451
20141201|2014-11-26 13:30,26,1.0405,1.0412,1.0404,1.0411,600
20141201|2014-11-26 14:00,26,1.0411,1.0411,1.0405,1.0406,315
20141201|2014-11-26 14:30,26,1.0406,1.0407,1.0404,1.0406,181
20141201|2014-11-26 15:00,26,1.0406,1.0407,1.0405,1.0405,101
20141201|2014-11-26 15:30,26,1.0405,1.0405,1.0403,1.0403,36
20141201|2014-11-26 17:00,28,1.0404,1.0407,1.0401,1.0404,68
20141201|2014-11-26 17:30,28,1.0404,1.0405,1.0404,1.0404,13
20141201|2014-11-26 18:00,28,1.0403,1.0406,1.0403,1.0405,43
20141201|2014-11-26 18:30,28,1.0406,1.0408,1.04,1.04,124
20141201|2014-11-26 19:00,28,1.0399,1.04,1.0397,1.0399,84
20141201|2014-11-26 19:30,28,1.0399,1.04,1.0395,1.0395,96
20141201|2014-11-26 20:00,28,1.0396,1.0402,1.0396,1.0401,101
20141201|2014-11-26 20:30,28,1.04,1.0401,1.0397,1.0401,112
20141201|2014-11-26 21:00,28,1.0401,1.0402,1.04,1.04,45
20141201|2014-11-26 21:30,28,1.0401,1.0407,1.0401,1.0405,57
20141201|2014-11-26 22:00,28,1.0405,1.0405,1.0403,1.0403,29
20141201|2014-11-26 22:30,28,1.0404,1.0407,1.0404,1.0405,26
20141201|2014-11-26 23:00,28,1.0405,1.0405,1.0402,1.0403,60
20141201|2014-11-26 23:30,28,1.0403,1.0404,1.0401,1.0402,58
20141201|2014-11-27 00:00,28,1.0403,1.0405,1.0402,1.0403,55
20141201|2014-11-27 00:30,28,1.0403,1.0408,1.0402,1.0402,142
20141201|2014-11-27 01:00,28,1.0403,1.0419,1.0402,1.0413,303
20141201|2014-11-27 01:30,28,1.0412,1.0413,1.0408,1.0409,207
20141201|2014-11-27 02:00,28,1.0409,1.0409,1.0389,1.0393,1172
20141201|2014-11-27 02:30,28,1.0394,1.0395,1.0381,1.0387,645
20141201|2014-11-27 03:00,28,1.0388,1.0391,1.0371,1.0377,1158
20141201|2014-11-27 03:30,28,1.0378,1.038,1.0372,1.0373,296
20141201|2014-11-27 04:00,28,1.0373,1.038,1.0373,1.0379,280
20141201|2014-11-27 04:30,28,1.0378,1.038,1.0377,1.0379,356
20141201|2014-11-27 05:00,28,1.0378,1.0383,1.0378,1.038,186
20141201|2014-11-27 05:30,28,1.0379,1.0388,1.0378,1.0384,387
20141201|2014-11-27 06:00,28,1.0385,1.039,1.0385,1.0385,464
20141201|2014-11-27 06:30,28,1.0385,1.0388,1.0383,1.0387,382
20141201|2014-11-27 07:00,28,1.0387,1.0393,1.0379,1.0385,560
20141201|2014-11-27 07:30,28,1.0385,1.0387,1.0381,1.0387,339
20141201|2014-11-27 08:00,28,1.0387,1.0391,1.0386,1.0391,289
20141201|2014-11-27 08:30,28,1.0392,1.0398,1.0389,1.0389,377
20141201|2014-11-27 09:00,28,1.0389,1.0399,1.0389,1.0394,402
20141201|2014-11-27 09:30,28,1.0392,1.0395,1.0385,1.0385,501
20141201|2014-11-27 10:00,28,1.0385,1.0386,1.0378,1.0386,434
20141201|2014-11-27 10:30,28,1.0387,1.0388,1.0378,1.038,198
20141201|2014-11-27 11:00,28,1.0381,1.0382,1.0378,1.0378,104
20141201|2014-11-27 11:30,28,1.0379,1.038,1.0376,1.0378,178
20141201|2014-11-27 17:00,28,1.037,1.037,1.0367,1.0369,79
20141201|2014-11-27 17:30,28,1.0368,1.037,1.0367,1.0368,80
20141201|2014-11-27 18:00,28,1.0368,1.0368,1.0359,1.0362,200
20141201|2014-11-27 18:30,28,1.0361,1.0362,1.0358,1.0361,139
20141201|2014-11-27 19:00,28,1.0362,1.0364,1.0359,1.0363,113
20141201|2014-11-27 19:30,28,1.0364,1.0371,1.0364,1.0369,124
20141201|2014-11-27 20:00,28,1.0369,1.0372,1.0368,1.0369,88
20141201|2014-11-27 20:30,28,1.0368,1.0369,1.0362,1.0362,85
20141201|2014-11-27 21:00,28,1.0362,1.0365,1.0362,1.0364,72
20141201|2014-11-27 21:30,28,1.0364,1.0364,1.0356,1.0357,124
20141201|2014-11-27 22:00,28,1.0357,1.0358,1.0355,1.0357,69
20141201|2014-11-27 22:30,28,1.0357,1.0358,1.0356,1.0357,23
20141201|2014-11-27 23:00,28,1.0356,1.0359,1.0356,1.0358,38
20141201|2014-11-27 23:30,28,1.0358,1.0359,1.0357,1.0358,48
20141201|2014-11-28 00:00,28,1.0357,1.036,1.0355,1.0356,155
20141201|2014-11-28 00:30,28,1.0356,1.0362,1.0356,1.0361,204
20141201|2014-11-28 01:00,28,1.0362,1.0368,1.036,1.0367,364
20141201|2014-11-28 01:30,28,1.0366,1.0368,1.0345,1.0347,800
20141201|2014-11-28 02:00,28,1.0347,1.0349,1.0342,1.0349,1596
20141201|2014-11-28 02:30,28,1.0349,1.0351,1.0346,1.035,1015
20141201|2014-11-28 03:00,28,1.035,1.0361,1.0349,1.0349,1229
20141201|2014-11-28 03:30,28,1.0349,1.0354,1.0347,1.0349,634
20141201|2014-11-28 04:00,28,1.035,1.0369,1.035,1.0367,2286
20141201|2014-11-28 04:30,28,1.0366,1.0368,1.0357,1.0358,938
20141201|2014-11-28 05:00,28,1.0359,1.0363,1.0358,1.0361,641
20141201|2014-11-28 05:30,28,1.0362,1.0386,1.036,1.0381,2023
20141201|2014-11-28 06:00,28,1.0381,1.0395,1.0381,1.0386,1733
20141201|2014-11-28 06:30,28,1.0387,1.039,1.0382,1.0388,648
20141201|2014-11-28 07:00,28,1.0388,1.0393,1.0387,1.0393,1042
20141201|2014-11-28 07:30,28,1.0391,1.0394,1.0385,1.0391,1043
20141201|2014-11-28 08:00,28,1.0391,1.0395,1.0389,1.039,733
20141201|2014-11-28 08:30,28,1.039,1.0393,1.0371,1.0373,2187
20141201|2014-11-28 09:00,28,1.0374,1.0382,1.0371,1.0379,2138
20141201|2014-11-28 09:30,28,1.0379,1.0384,1.037,1.0379,1418
20141201|2014-11-28 10:00,28,1.0379,1.038,1.0351,1.0353,2128
20141201|2014-11-28 10:30,28,1.0352,1.0357,1.0351,1.0354,1118
20141201|2014-11-28 11:00,28,1.0355,1.0356,1.0348,1.0351,827
20141201|2014-11-28 11:30,28,1.0351,1.0354,1.0346,1.0351,1265
20141201|2014-11-28 12:00,28,1.0352,1.0353,1.035,1.0352,170
20141201|2014-11-30 17:00,1,1.034,1.0344,1.0332,1.0333,378
20141201|2014-11-30 17:30,1,1.0332,1.0335,1.0328,1.0334,376
20141201|2014-11-30 18:00,1,1.0334,1.0338,1.0329,1.0331,429
20141201|2014-11-30 18:30,1,1.0332,1.0336,1.0329,1.0335,220
20141201|2014-11-30 19:00,1,1.0335,1.0337,1.0333,1.0336,82
20141201|2014-11-30 19:30,1,1.0338,1.0342,1.0337,1.034,193
20141201|2014-11-30 20:00,1,1.0342,1.0343,1.0337,1.0339,75
20141201|2014-11-30 20:30,1,1.0339,1.0343,1.0339,1.0341,164
20141201|2014-11-30 21:00,1,1.0342,1.0343,1.0341,1.0342,87
20141201|2014-11-30 21:30,1,1.0342,1.0347,1.0342,1.0347,41
20141201|2014-11-30 22:00,1,1.0348,1.035,1.0348,1.035,23
20141201|2014-11-30 22:30,1,1.035,1.0351,1.0349,1.0349,11
20141201|2014-11-30 23:00,1,1.0349,1.0352,1.0346,1.0346,41
20141201|2014-11-30 23:30,1,1.0347,1.0349,1.0345,1.0345,39
20141201|2014-12-01 00:00,1,1.0345,1.0351,1.0345,1.035,87
20141201|2014-12-01 00:30,1,1.035,1.0355,1.0349,1.0354,442
20141201|2014-12-01 01:00,1,1.0353,1.0354,1.0345,1.0346,621
20141201|2014-12-01 01:30,1,1.0347,1.0349,1.0325,1.0327,916
20141201|2014-12-01 02:00,1,1.0328,1.0344,1.0323,1.0337,1212
20141201|2014-12-01 02:30,1,1.0337,1.0375,1.0331,1.0346,5797
20141201|2014-12-01 03:00,1,1.0346,1.0364,1.0345,1.036,2379
20141201|2014-12-01 03:30,1,1.0362,1.0367,1.0355,1.0365,1536
20141201|2014-12-01 04:00,1,1.0365,1.0378,1.0362,1.0371,1913
20141201|2014-12-01 04:30,1,1.037,1.0375,1.0364,1.0367,1070
20141201|2014-12-01 05:00,1,1.0366,1.0377,1.0366,1.037,802
20141201|2014-12-01 05:30,1,1.037,1.0372,1.0362,1.0363,679
20141201|2014-12-01 06:00,1,1.0363,1.0363,1.0357,1.0358,602
20141201|2014-12-01 06:30,1,1.0359,1.0369,1.0358,1.0367,829
20141201|2014-12-01 07:00,1,1.0367,1.0381,1.0365,1.0378,1504
20141201|2014-12-01 07:30,1,1.0378,1.0382,1.0372,1.0376,1673
20141201|2014-12-01 08:00,1,1.0376,1.0388,1.0372,1.0387,2080
20141201|2014-12-01 08:30,1,1.0386,1.0401,1.0383,1.0398,3271
20141201|2014-12-01 09:00,1,1.0397,1.0406,1.0379,1.0389,4556
20141201|2014-12-01 09:30,1,1.0389,1.0389,1.0372,1.0375,1736
20141201|2014-12-01 10:00,1,1.0376,1.0378,1.0369,1.0375,1742
20141201|2014-12-01 10:30,1,1.0375,1.0384,1.0374,1.0384,1397
20141201|2014-12-01 11:00,1,1.0384,1.039,1.0382,1.0387,1542
20141201|2014-12-01 11:30,1,1.0387,1.0397,1.0386,1.0391,1453
20141201|2014-12-01 12:00,1,1.0392,1.0397,1.0384,1.0386,1428
20141201|2014-12-01 12:30,1,1.0386,1.0389,1.0377,1.0377,663
20141201|2014-12-01 13:00,1,1.0377,1.0377,1.037,1.0376,569
20141201|2014-12-01 13:30,1,1.0375,1.0377,1.0371,1.0374,707
20141201|2014-12-01 14:00,1,1.0375,1.0375,1.0368,1.0369,587
20141201|2014-12-01 14:30,1,1.0369,1.0372,1.0369,1.0369,290
20141201|2014-12-01 15:00,1,1.0369,1.0372,1.0369,1.0369,130
20141201|2014-12-01 15:30,1,1.0369,1.0369,1.0366,1.0368,67
20141201|2014-12-01 17:00,2,1.0367,1.0372,1.0366,1.0368,45
20141201|2014-12-01 17:30,2,1.0369,1.0369,1.0364,1.0367,33
20141201|2014-12-01 18:00,2,1.0365,1.037,1.0365,1.0369,173
20141201|2014-12-01 18:30,2,1.037,1.0372,1.0368,1.0371,84
20141201|2014-12-01 19:00,2,1.0371,1.0371,1.0363,1.0364,88
20141201|2014-12-01 19:30,2,1.0363,1.0363,1.0359,1.0362,110
20141201|2014-12-01 20:00,2,1.0361,1.0363,1.036,1.036,26
20141201|2014-12-01 20:30,2,1.0361,1.0361,1.036,1.036,14
20141201|2014-12-01 21:00,2,1.0361,1.0364,1.0361,1.0361,99
20141201|2014-12-01 21:30,2,1.0361,1.0364,1.036,1.0362,89
20141201|2014-12-01 22:00,2,1.0364,1.0366,1.0361,1.0362,100
20141201|2014-12-01 22:30,2,1.0361,1.0362,1.036,1.0362,111
20141201|2014-12-01 23:00,2,1.0361,1.0361,1.036,1.036,42
20141201|2014-12-01 23:30,2,1.0359,1.036,1.0357,1.0359,80
20141201|2014-12-02 00:00,2,1.0359,1.0361,1.0358,1.036,72
20141201|2014-12-02 00:30,2,1.036,1.0362,1.0357,1.0357,256
20141201|2014-12-02 01:00,2,1.0356,1.0358,1.0345,1.0355,507
20141201|2014-12-02 01:30,2,1.0356,1.0359,1.0352,1.0352,523
20141201|2014-12-02 02:00,2,1.0353,1.0354,1.0338,1.0341,1186
20141201|2014-12-02 02:30,2,1.0341,1.0341,1.0329,1.0337,1517
20141201|2014-12-02 03:00,2,1.0337,1.0341,1.0331,1.0337,828
20141201|2014-12-02 03:30,2,1.0337,1.0337,1.0326,1.0328,1632
20141201|2014-12-02 04:00,2,1.0327,1.0331,1.0324,1.0329,2141
20141201|2014-12-02 04:30,2,1.0329,1.0332,1.0327,1.0329,1349
20141201|2014-12-02 05:00,2,1.033,1.0337,1.033,1.0336,449
20141201|2014-12-02 05:30,2,1.0336,1.0339,1.033,1.033,480
20141201|2014-12-02 06:00,2,1.033,1.0334,1.0328,1.033,432
20141201|2014-12-02 06:30,2,1.0329,1.0335,1.0324,1.0324,1009
20141201|2014-12-02 07:00,2,1.0324,1.0329,1.0307,1.0307,3191
20141201|2014-12-02 07:30,2,1.0306,1.0319,1.0305,1.0319,1867
20141201|2014-12-02 08:00,2,1.0319,1.0321,1.0309,1.0309,1093
20141201|2014-12-02 08:30,2,1.0309,1.031,1.0295,1.0299,3065
20141201|2014-12-02 09:00,2,1.0299,1.0311,1.0296,1.0302,1829
20141201|2014-12-02 09:30,2,1.0302,1.0309,1.0296,1.0299,1351
20141201|2014-12-02 10:00,2,1.0299,1.0301,1.0287,1.0288,1745
20141201|2014-12-02 10:30,2,1.0288,1.0294,1.0283,1.0288,1774
20141201|2014-12-02 11:00,2,1.0288,1.0297,1.0287,1.0295,933
20141201|2014-12-02 11:30,2,1.0295,1.0295,1.0281,1.0283,838
20141201|2014-12-02 12:00,2,1.0284,1.0286,1.0281,1.0282,777
20141201|2014-12-02 12:30,2,1.0282,1.0283,1.0278,1.0278,974
20141201|2014-12-02 13:00,2,1.0278,1.0285,1.0278,1.0281,728
20141201|2014-12-02 13:30,2,1.028,1.0284,1.0279,1.028,1234
20141201|2014-12-02 14:00,2,1.0281,1.0283,1.028,1.0282,377
20141201|2014-12-02 14:30,2,1.0282,1.0289,1.0282,1.0286,388
20141201|2014-12-02 15:00,2,1.0285,1.0288,1.0284,1.0284,183
20141201|2014-12-02 15:30,2,1.0284,1.0288,1.0284,1.0288,73
20141201|2014-12-02 17:00,3,1.0289,1.0289,1.0285,1.0287,160
20141201|2014-12-02 17:30,3,1.0286,1.0291,1.0286,1.0289,52
20141201|2014-12-02 18:00,3,1.0289,1.029,1.0286,1.0289,169
20141201|2014-12-02 18:30,3,1.0289,1.029,1.0285,1.0288,410
20141201|2014-12-02 19:00,3,1.0289,1.0289,1.0286,1.0286,82
20141201|2014-12-02 19:30,3,1.0286,1.0293,1.0286,1.0291,75
20141201|2014-12-02 20:00,3,1.0292,1.0293,1.0289,1.0291,70
20141201|2014-12-02 20:30,3,1.0289,1.0291,1.0287,1.029,75
20141201|2014-12-02 21:00,3,1.029,1.029,1.0287,1.0288,125
20141201|2014-12-02 21:30,3,1.0288,1.029,1.0288,1.029,53
20141201|2014-12-02 22:00,3,1.0289,1.0294,1.0287,1.029,49
20141201|2014-12-02 22:30,3,1.0291,1.0291,1.0288,1.0288,109
20141201|2014-12-02 23:00,3,1.0289,1.0289,1.0285,1.0285,31
20141201|2014-12-02 23:30,3,1.0284,1.0287,1.0279,1.0279,135
20141201|2014-12-03 00:00,3,1.028,1.0282,1.0275,1.0276,390
20141201|2014-12-03 00:30,3,1.0276,1.0283,1.0275,1.0283,597
20141201|2014-12-03 01:00,3,1.0283,1.0287,1.0275,1.0278,495
20141201|2014-12-03 01:30,3,1.0278,1.0287,1.0273,1.0284,665
20141201|2014-12-03 02:00,3,1.0284,1.0284,1.0257,1.0262,2579
20141201|2014-12-03 02:30,3,1.0262,1.0262,1.0244,1.0254,3117
20141201|2014-12-03 03:00,3,1.0253,1.0259,1.0251,1.0256,2041
20141201|2014-12-03 03:30,3,1.0257,1.0259,1.0243,1.0247,1348
20141201|2014-12-03 04:00,3,1.0246,1.0259,1.0246,1.0255,1202
20141201|2014-12-03 04:30,3,1.0255,1.0257,1.0246,1.0255,1571
20141201|2014-12-03 05:00,3,1.0254,1.0258,1.025,1.0253,885
20141201|2014-12-03 05:30,3,1.0255,1.0255,1.0242,1.0243,1002
20141201|2014-12-03 06:00,3,1.0243,1.0248,1.0242,1.0246,721
20141201|2014-12-03 06:30,3,1.0246,1.0254,1.0246,1.0252,823
20141201|2014-12-03 07:00,3,1.0252,1.0263,1.0247,1.0262,2655
20141201|2014-12-03 07:30,3,1.0261,1.0264,1.0246,1.0247,2047
20141201|2014-12-03 08:00,3,1.0247,1.0249,1.0234,1.0234,2269
20141201|2014-12-03 08:30,3,1.0234,1.0238,1.023,1.0238,3008
20141201|2014-12-03 09:00,3,1.0236,1.0239,1.0222,1.0237,3820
20141201|2014-12-03 09:30,3,1.0237,1.0247,1.0236,1.0242,2001
20141201|2014-12-03 10:00,3,1.0242,1.0242,1.0227,1.0231,1605
20141201|2014-12-03 10:30,3,1.023,1.0237,1.0226,1.0226,1183
20141201|2014-12-03 11:00,3,1.0226,1.0235,1.0223,1.0234,1013
20141201|2014-12-03 11:30,3,1.0234,1.0236,1.0226,1.0227,938
20141201|2014-12-03 12:00,3,1.0227,1.0229,1.0226,1.0227,556
20141201|2014-12-03 12:30,3,1.0226,1.0229,1.0225,1.0226,390
20141201|2014-12-03 13:00,3,1.0226,1.0229,1.0225,1.0226,693
20141201|2014-12-03 13:30,3,1.0225,1.0231,1.0225,1.0227,886
20141201|2014-12-03 14:00,3,1.0228,1.023,1.0225,1.023,464
20141201|2014-12-03 14:30,3,1.0229,1.0234,1.0227,1.0229,384
20141201|2014-12-03 15:00,3,1.023,1.0231,1.0228,1.0231,186
20141201|2014-12-03 15:30,3,1.023,1.023,1.0228,1.0229,64
20141201|2014-12-03 17:00,4,1.0228,1.0231,1.0225,1.0229,70
20141201|2014-12-03 17:30,4,1.0229,1.0234,1.0229,1.0233,28
20141201|2014-12-03 18:00,4,1.0232,1.0233,1.023,1.0232,76
20141201|2014-12-03 18:30,4,1.0233,1.0238,1.0233,1.0235,147
20141201|2014-12-03 19:00,4,1.0234,1.0238,1.0232,1.0233,304
20141201|2014-12-03 19:30,4,1.0233,1.0235,1.0232,1.0235,103
20141201|2014-12-03 20:00,4,1.0235,1.0235,1.023,1.023,29
20141201|2014-12-03 20:30,4,1.0231,1.0232,1.023,1.0232,44
20141201|2014-12-03 21:00,4,1.0232,1.0232,1.0228,1.0228,32
20141201|2014-12-03 21:30,4,1.0229,1.0229,1.0227,1.0227,21
20141201|2014-12-03 22:00,4,1.0228,1.0228,1.0224,1.0226,57
20141201|2014-12-03 22:30,4,1.0227,1.0227,1.0225,1.0227,33
20141201|2014-12-03 23:00,4,1.0227,1.0229,1.0227,1.0227,37
20141201|2014-12-03 23:30,4,1.0227,1.0229,1.0226,1.0227,46
20141201|2014-12-04 00:00,4,1.0226,1.0228,1.0223,1.0227,106
20141201|2014-12-04 00:30,4,1.0228,1.023,1.0225,1.0226,169
20141201|2014-12-04 01:00,4,1.0226,1.0228,1.0219,1.0224,489
20141201|2014-12-04 01:30,4,1.0223,1.0229,1.0222,1.0223,526
20141201|2014-12-04 02:00,4,1.0223,1.0235,1.0222,1.0235,1041
20141201|2014-12-04 02:30,4,1.0235,1.0237,1.0233,1.0235,1092
20141201|2014-12-04 03:00,4,1.0235,1.0239,1.0228,1.023,971
20141201|2014-12-04 03:30,4,1.0229,1.0234,1.0229,1.0233,532
20141201|2014-12-04 04:00,4,1.0233,1.0237,1.0232,1.0233,716
20141201|2014-12-04 04:30,4,1.0233,1.0235,1.0232,1.0233,420
20141201|2014-12-04 05:00,4,1.0233,1.0241,1.0232,1.0237,1268
20141201|2014-12-04 05:30,4,1.0236,1.0236,1.0226,1.0228,635
20141201|2014-12-04 06:00,4,1.0228,1.0232,1.0228,1.0231,1125
20141201|2014-12-04 06:30,4,1.0232,1.0239,1.0227,1.0229,935
20141201|2014-12-04 07:00,4,1.0229,1.0236,1.0228,1.0235,1201
20141201|2014-12-04 07:30,4,1.0234,1.0322,1.0207,1.0307,29407
20141201|2014-12-04 08:00,4,1.0307,1.032,1.0257,1.0293,10598
20141201|2014-12-04 08:30,4,1.0293,1.031,1.0276,1.0309,4907
20141201|2014-12-04 09:00,4,1.0309,1.031,1.0288,1.0308,3217
20141201|2014-12-04 09:30,4,1.031,1.0345,1.031,1.0345,7021
20141201|2014-12-04 10:00,4,1.0345,1.0365,1.0342,1.0355,9321
20141201|2014-12-04 10:30,4,1.0355,1.0356,1.0336,1.0338,2407
20141201|2014-12-04 11:00,4,1.0338,1.034,1.032,1.0325,1202
20141201|2014-12-04 11:30,4,1.0326,1.0326,1.0279,1.0289,12099
20141201|2014-12-04 12:00,4,1.0289,1.0299,1.0284,1.0286,2214
20141201|2014-12-04 12:30,4,1.0286,1.0286,1.0281,1.0284,815
20141201|2014-12-04 13:00,4,1.0284,1.0288,1.0281,1.0283,549
20141201|2014-12-04 13:30,4,1.0282,1.0289,1.0281,1.0288,667
20141201|2014-12-04 14:00,4,1.0288,1.0302,1.0288,1.03,508
20141201|2014-12-04 14:30,4,1.0301,1.0301,1.0297,1.0299,278
20141201|2014-12-04 15:00,4,1.03,1.0301,1.0297,1.0297,97
20141201|2014-12-04 15:30,4,1.0297,1.0298,1.0294,1.0295,89
20141201|2014-12-04 17:00,5,1.0295,1.0306,1.0295,1.0305,99
20141201|2014-12-04 17:30,5,1.0305,1.0306,1.0299,1.0301,94
20141201|2014-12-04 18:00,5,1.0301,1.0306,1.03,1.0303,64
20141201|2014-12-04 18:30,5,1.0301,1.0304,1.0301,1.0302,78
20141201|2014-12-04 19:00,5,1.0302,1.0302,1.0298,1.0299,65
20141201|2014-12-04 19:30,5,1.0298,1.03,1.0291,1.0291,207
20141201|2014-12-04 20:00,5,1.0292,1.0293,1.0291,1.0293,72
20141201|2014-12-04 20:30,5,1.0292,1.0297,1.0291,1.0297,74
20141201|2014-12-04 21:00,5,1.0297,1.0298,1.0296,1.0297,62
20141201|2014-12-04 21:30,5,1.0298,1.0298,1.0297,1.0297,13
20141201|2014-12-04 22:00,5,1.0296,1.0296,1.029,1.0292,60
20141201|2014-12-04 22:30,5,1.0293,1.0295,1.0292,1.0292,66
20141201|2014-12-04 23:00,5,1.0293,1.0295,1.0293,1.0294,72
20141201|2014-12-04 23:30,5,1.0293,1.0297,1.0293,1.0295,45
20141201|2014-12-05 00:00,5,1.0295,1.0295,1.0291,1.0292,37
20141201|2014-12-05 00:30,5,1.0292,1.0292,1.0287,1.0289,106
20141201|2014-12-05 01:00,5,1.0288,1.0294,1.0285,1.0293,315
20141201|2014-12-05 01:30,5,1.0293,1.0299,1.0291,1.0298,411
20141201|2014-12-05 02:00,5,1.0297,1.0299,1.0284,1.029,927
20141201|2014-12-05 02:30,5,1.029,1.0292,1.0284,1.0292,834
20141201|2014-12-05 03:00,5,1.0291,1.0295,1.0288,1.0288,629
20141201|2014-12-05 03:30,5,1.0287,1.0289,1.0282,1.0289,454
20141201|2014-12-05 04:00,5,1.0288,1.029,1.0283,1.0287,503
20141201|2014-12-05 04:30,5,1.0287,1.0289,1.0275,1.0281,896
20141201|2014-12-05 05:00,5,1.0281,1.0284,1.0275,1.0278,546
20141201|2014-12-05 05:30,5,1.0277,1.0279,1.0271,1.0275,1152
20141201|2014-12-05 06:00,5,1.0275,1.0276,1.027,1.0274,547
20141201|2014-12-05 06:30,5,1.0274,1.0288,1.0273,1.0288,724
20141201|2014-12-05 07:00,5,1.0288,1.0297,1.0276,1.029,4930
20141201|2014-12-05 07:30,5,1.0272,1.029,1.021,1.0229,20936
20141201|2014-12-05 08:00,5,1.0228,1.0253,1.0227,1.0233,4985
20141201|2014-12-05 08:30,5,1.0232,1.0233,1.0204,1.0208,4622
20141201|2014-12-05 09:00,5,1.0208,1.0225,1.0207,1.022,5230
20141201|2014-12-05 09:30,5,1.0219,1.0236,1.0216,1.0228,2323
20141201|2014-12-05 10:00,5,1.0228,1.0232,1.0219,1.023,1667
20141201|2014-12-05 10:30,5,1.023,1.0238,1.023,1.0234,984
20141201|2014-12-05 11:00,5,1.0233,1.0233,1.0227,1.0229,799
20141201|2014-12-05 11:30,5,1.0228,1.0231,1.0224,1.0224,549
20141201|2014-12-05 12:00,5,1.0225,1.0229,1.0217,1.022,624
20141201|2014-12-05 12:30,5,1.0221,1.0223,1.0218,1.0219,619
20141201|2014-12-05 13:00,5,1.0219,1.0224,1.0216,1.0224,449
20141201|2014-12-05 13:30,5,1.0224,1.0227,1.0221,1.0222,549
20141201|2014-12-05 14:00,5,1.0221,1.0228,1.0221,1.0226,744
20141201|2014-12-05 14:30,5,1.0226,1.0227,1.0222,1.0223,270
20141201|2014-12-05 15:00,5,1.0224,1.0224,1.0221,1.0221,76
20141201|2014-12-05 15:30,5,1.022,1.0221,1.0217,1.0217,60
20141201|2014-12-07 17:00,8,1.0218,1.0224,1.0214,1.0224,213
20141201|2014-12-07 17:30,8,1.0223,1.023,1.0221,1.0221,195
20141201|2014-12-07 18:00,8,1.022,1.0225,1.0219,1.0219,68
20141201|2014-12-07 18:30,8,1.022,1.0227,1.0219,1.0222,53
20141201|2014-12-07 19:00,8,1.0224,1.0231,1.0223,1.0229,101
20141201|2014-12-07 19:30,8,1.0229,1.0229,1.0224,1.0225,36
20141201|2014-12-07 20:00,8,1.0224,1.0224,1.0219,1.0223,98
20141201|2014-12-07 20:30,8,1.0222,1.0222,1.0221,1.0221,15
20141201|2014-12-07 21:00,8,1.022,1.0221,1.022,1.0221,45
20141201|2014-12-07 21:30,8,1.0221,1.0221,1.0217,1.0217,9
20141201|2014-12-07 22:00,8,1.0217,1.022,1.0217,1.0218,39
20141201|2014-12-07 22:30,8,1.0218,1.0219,1.0217,1.0218,20
20141201|2014-12-07 23:00,8,1.0216,1.0222,1.0216,1.0222,43
20141201|2014-12-07 23:30,8,1.0221,1.0224,1.0221,1.0224,29
20141201|2014-12-08 00:00,8,1.0223,1.0223,1.0217,1.0217,64
20141201|2014-12-08 00:30,8,1.0216,1.0218,1.0214,1.0215,237
20141201|2014-12-08 01:00,8,1.0214,1.0216,1.021,1.0213,174
20141201|2014-12-08 01:30,8,1.0213,1.0215,1.0198,1.0203,933
20141201|2014-12-08 02:00,8,1.0203,1.0211,1.0188,1.0191,2433
20141201|2014-12-08 02:30,8,1.0191,1.0201,1.0189,1.0199,1295
20141201|2014-12-08 03:00,8,1.0199,1.0203,1.0193,1.0203,1537
20141201|2014-12-08 03:30,8,1.0202,1.0204,1.0193,1.0196,991
20141201|2014-12-08 04:00,8,1.0196,1.0197,1.0188,1.019,656
20141201|2014-12-08 04:30,8,1.019,1.0193,1.0186,1.0188,992
20141201|2014-12-08 05:00,8,1.0187,1.0201,1.0187,1.0199,853
20141201|2014-12-08 05:30,8,1.0199,1.0209,1.0199,1.0201,823
20141201|2014-12-08 06:00,8,1.0202,1.0203,1.0197,1.0199,661
20141201|2014-12-08 06:30,8,1.0199,1.0203,1.0189,1.0192,683
20141201|2014-12-08 07:00,8,1.0192,1.0204,1.0187,1.0202,1185
20141201|2014-12-08 07:30,8,1.0202,1.021,1.02,1.021,1898
20141201|2014-12-08 08:00,8,1.021,1.0217,1.0208,1.0212,1637
20141201|2014-12-08 08:30,8,1.0213,1.0217,1.0207,1.0214,1447
20141201|2014-12-08 09:00,8,1.0213,1.0223,1.0211,1.0219,2229
20141201|2014-12-08 09:30,8,1.0219,1.0229,1.0216,1.0223,2250
20141201|2014-12-08 10:00,8,1.0223,1.0233,1.0223,1.0231,1746
20141201|2014-12-08 10:30,8,1.023,1.0233,1.0226,1.0226,679
20141201|2014-12-08 11:00,8,1.0226,1.0237,1.0226,1.0236,894
20141201|2014-12-08 11:30,8,1.0236,1.0249,1.0235,1.0245,2320
20141201|2014-12-08 12:00,8,1.0246,1.0254,1.0244,1.0253,987
20141201|2014-12-08 12:30,8,1.0253,1.0258,1.0249,1.0256,1287
20141201|2014-12-08 13:00,8,1.0257,1.0269,1.0254,1.0256,2230
20141201|2014-12-08 13:30,8,1.0255,1.0257,1.0245,1.0252,1477
20141201|2014-12-08 14:00,8,1.0253,1.0253,1.0247,1.0247,280
20141201|2014-12-08 14:30,8,1.0248,1.0249,1.0241,1.0241,416
20141201|2014-12-08 15:00,8,1.0241,1.0242,1.0237,1.024,117
20141201|2014-12-08 15:30,8,1.0238,1.0247,1.0238,1.0245,49
20141201|2014-12-08 17:00,9,1.0244,1.0247,1.0243,1.0246,134
20141201|2014-12-08 17:30,9,1.0245,1.0246,1.0242,1.0243,78
20141201|2014-12-08 18:00,9,1.0242,1.0243,1.0237,1.0238,179
20141201|2014-12-08 18:30,9,1.0237,1.0238,1.0234,1.0234,68
20141201|2014-12-08 19:00,9,1.0235,1.024,1.0235,1.0239,53
20141201|2014-12-08 19:30,9,1.0239,1.0241,1.0238,1.0238,90
20141201|2014-12-08 20:00,9,1.0237,1.0243,1.0237,1.0243,34
20141201|2014-12-08 20:30,9,1.0243,1.0244,1.0241,1.0242,40
20141201|2014-12-08 21:00,9,1.0242,1.0242,1.0232,1.0232,158
20141201|2014-12-08 21:30,9,1.0232,1.0233,1.0228,1.0228,249
20141201|2014-12-08 22:00,9,1.0229,1.0242,1.0228,1.0242,155
20141201|2014-12-08 22:30,9,1.0241,1.0249,1.0241,1.0243,134
20141201|2014-12-08 23:00,9,1.0244,1.0247,1.0242,1.0246,76
20141201|2014-12-08 23:30,9,1.0247,1.0251,1.0245,1.025,107
20141201|2014-12-09 00:00,9,1.0249,1.0267,1.0247,1.0263,299
20141201|2014-12-09 00:30,9,1.0262,1.0264,1.0256,1.0262,191
20141201|2014-12-09 01:00,9,1.0259,1.0263,1.0249,1.0255,683
20141201|2014-12-09 01:30,9,1.0255,1.0274,1.0252,1.0272,847
20141201|2014-12-09 02:00,9,1.0272,1.0286,1.0272,1.0281,3181
20141201|2014-12-09 02:30,9,1.0282,1.0289,1.0277,1.0281,1732
20141201|2014-12-09 03:00,9,1.0281,1.0287,1.0268,1.0272,1529
20141201|2014-12-09 03:30,9,1.0271,1.0277,1.0265,1.027,1151
20141201|2014-12-09 04:00,9,1.0269,1.0278,1.0264,1.0277,1150
20141201|2014-12-09 04:30,9,1.0277,1.0285,1.0276,1.0276,935
20141201|2014-12-09 05:00,9,1.0277,1.0281,1.0273,1.0274,427
20141201|2014-12-09 05:30,9,1.0275,1.028,1.0271,1.0272,547
20141201|2014-12-09 06:00,9,1.0272,1.0293,1.0272,1.0289,1057
20141201|2014-12-09 06:30,9,1.029,1.0297,1.0286,1.0295,1290
20141201|2014-12-09 07:00,9,1.0294,1.0305,1.0285,1.0303,2218
20141201|2014-12-09 07:30,9,1.0303,1.0311,1.0295,1.031,3378
20141201|2014-12-09 08:00,9,1.0311,1.0319,1.0309,1.0314,2528
20141201|2014-12-09 08:30,9,1.0314,1.0321,1.031,1.0311,3152
20141201|2014-12-09 09:00,9,1.0312,1.0358,1.0308,1.0344,12715
20141201|2014-12-09 09:30,9,1.0344,1.036,1.0328,1.0338,7752
20141201|2014-12-09 10:00,9,1.0337,1.0348,1.0329,1.0331,3682
20141201|2014-12-09 10:30,9,1.0331,1.0335,1.032,1.033,1365
20141201|2014-12-09 11:00,9,1.0331,1.0332,1.0306,1.0308,2850
20141201|2014-12-09 11:30,9,1.0307,1.0312,1.0302,1.0312,1749
20141201|2014-12-09 12:00,9,1.0312,1.0314,1.0305,1.0313,1031
20141201|2014-12-09 12:30,9,1.0312,1.0316,1.031,1.0312,757
20141201|2014-12-09 13:00,9,1.0312,1.0312,1.0295,1.03,1091
20141201|2014-12-09 13:30,9,1.0301,1.0306,1.0297,1.0298,1446
20141201|2014-12-09 14:00,9,1.0298,1.0298,1.0288,1.029,931
20141201|2014-12-09 14:30,9,1.029,1.0293,1.0289,1.0292,477
20141201|2014-12-09 15:00,9,1.0292,1.0294,1.0291,1.0292,101
20141201|2014-12-09 15:30,9,1.0292,1.0297,1.0292,1.0297,103
20141201|2014-12-09 17:00,10,1.0296,1.0301,1.0296,1.0301,91
20141201|2014-12-09 17:30,10,1.03,1.031,1.03,1.0304,428
20141201|2014-12-09 18:00,10,1.0304,1.0304,1.0299,1.0302,88
20141201|2014-12-09 18:30,10,1.0303,1.0304,1.0301,1.0301,83
20141201|2014-12-09 19:00,10,1.0301,1.0301,1.0292,1.0295,141
20141201|2014-12-09 19:30,10,1.0294,1.0294,1.0286,1.0287,165
20141201|2014-12-09 20:00,10,1.0288,1.0292,1.0286,1.0292,80
20141201|2014-12-09 20:30,10,1.0295,1.0297,1.0293,1.0296,83
20141201|2014-12-09 21:00,10,1.0296,1.0298,1.0295,1.0297,24
20141201|2014-12-09 21:30,10,1.0298,1.0305,1.0298,1.0301,75
20141201|2014-12-09 22:00,10,1.0303,1.0311,1.0302,1.0309,81
20141201|2014-12-09 22:30,10,1.0309,1.0316,1.0307,1.0313,166
20141201|2014-12-09 23:00,10,1.0313,1.0314,1.031,1.0313,83
20141201|2014-12-09 23:30,10,1.0313,1.0317,1.031,1.0312,123
20141201|2014-12-10 00:00,10,1.0312,1.0313,1.0306,1.0306,175
20141201|2014-12-10 00:30,10,1.0308,1.0309,1.0303,1.0304,144
20141201|2014-12-10 01:00,10,1.0304,1.0307,1.0303,1.0303,293
20141201|2014-12-10 01:30,10,1.0302,1.0311,1.03,1.0307,385
20141201|2014-12-10 02:00,10,1.0307,1.0307,1.0287,1.0289,1870
20141201|2014-12-10 02:30,10,1.0289,1.0311,1.0289,1.031,1029
20141201|2014-12-10 03:00,10,1.031,1.0315,1.0303,1.0303,907
20141201|2014-12-10 03:30,10,1.0303,1.0313,1.03,1.0309,794
20141201|2014-12-10 04:00,10,1.0309,1.0312,1.0303,1.0306,911
20141201|2014-12-10 04:30,10,1.0306,1.0306,1.0293,1.0296,534
20141201|2014-12-10 05:00,10,1.0297,1.03,1.0295,1.0299,382
20141201|2014-12-10 05:30,10,1.03,1.0303,1.0292,1.0295,549
20141201|2014-12-10 06:00,10,1.0295,1.0296,1.0287,1.0292,508
20141201|2014-12-10 06:30,10,1.0293,1.0303,1.0293,1.0295,854
20141201|2014-12-10 07:00,10,1.0296,1.0312,1.0294,1.0302,2615
20141201|2014-12-10 07:30,10,1.0303,1.0312,1.0302,1.0307,1388
20141201|2014-12-10 08:00,10,1.0307,1.0313,1.0299,1.0308,1318
20141201|2014-12-10 08:30,10,1.0308,1.032,1.03,1.0319,3214
20141201|2014-12-10 09:00,10,1.0319,1.0335,1.0317,1.0328,3465
20141201|2014-12-10 09:30,10,1.0327,1.034,1.0321,1.0322,3347
20141201|2014-12-10 10:00,10,1.0322,1.0333,1.0319,1.0327,2036
20141201|2014-12-10 10:30,10,1.0328,1.0334,1.0324,1.0331,1357
20141201|2014-12-10 11:00,10,1.0332,1.0339,1.0329,1.0331,1306
20141201|2014-12-10 11:30,10,1.0331,1.0337,1.0324,1.033,1070
20141201|2014-12-10 12:00,10,1.0329,1.0334,1.0328,1.0333,729
20141201|2014-12-10 12:30,10,1.0332,1.0344,1.0332,1.0342,1143
20141201|2014-12-10 13:00,10,1.0343,1.0343,1.0333,1.0334,1506
20141201|2014-12-10 13:30,10,1.0335,1.0341,1.0334,1.0339,1453
20141201|2014-12-10 14:00,10,1.0339,1.0345,1.0326,1.0339,1576
20141201|2014-12-10 14:30,10,1.034,1.0349,1.0337,1.0343,865
20141201|2014-12-10 15:00,10,1.0343,1.0343,1.034,1.0342,129
20141201|2014-12-10 15:30,10,1.0343,1.0349,1.0343,1.0347,100
20141201|2014-12-10 17:00,11,1.0345,1.0345,1.0343,1.0344,47
20141201|2014-12-10 17:30,11,1.0344,1.0375,1.0344,1.0374,645
20141201|2014-12-10 18:00,11,1.0373,1.0388,1.0366,1.038,610
20141201|2014-12-10 18:30,11,1.0379,1.0382,1.0374,1.0378,379
20141201|2014-12-10 19:00,11,1.0377,1.0378,1.0354,1.0354,427
20141201|2014-12-10 19:30,11,1.0353,1.0357,1.0344,1.0348,290
20141201|2014-12-10 20:00,11,1.035,1.0357,1.0348,1.0353,121
20141201|2014-12-10 20:30,11,1.0352,1.0357,1.035,1.0351,68
20141201|2014-12-10 21:00,11,1.0354,1.0354,1.0349,1.0352,170
20141201|2014-12-10 21:30,11,1.0352,1.0352,1.0347,1.0347,69
20141201|2014-12-10 22:00,11,1.0348,1.0352,1.0348,1.0349,44
20141201|2014-12-10 22:30,11,1.0347,1.0347,1.0343,1.0343,56
20141201|2014-12-10 23:00,11,1.0342,1.0344,1.0341,1.0344,27
20141201|2014-12-10 23:30,11,1.0344,1.0344,1.0332,1.0337,183
20141201|2014-12-11 00:00,11,1.0338,1.0342,1.0336,1.0336,90
20141201|2014-12-11 00:30,11,1.0337,1.0358,1.0336,1.0355,548
20141201|2014-12-11 01:00,11,1.0355,1.0367,1.0351,1.0352,1073
20141201|2014-12-11 01:30,11,1.0352,1.0377,1.0352,1.0377,976
20141201|2014-12-11 02:00,11,1.0378,1.0379,1.0352,1.0356,2300
20141201|2014-12-11 02:30,11,1.0356,1.0373,1.0347,1.0356,4272
20141201|2014-12-11 03:00,11,1.0356,1.0361,1.0336,1.034,2428
20141201|2014-12-11 03:30,11,1.034,1.0349,1.0333,1.0339,1573
20141201|2014-12-11 04:00,11,1.034,1.0356,1.0332,1.0348,2261
20141201|2014-12-11 04:30,11,1.0346,1.0367,1.0344,1.0365,1725
20141201|2014-12-11 05:00,11,1.0365,1.0369,1.036,1.0368,1170
20141201|2014-12-11 05:30,11,1.0368,1.0374,1.0366,1.0374,748
20141201|2014-12-11 06:00,11,1.0374,1.0377,1.0369,1.0377,617
20141201|2014-12-11 06:30,11,1.0377,1.0379,1.0351,1.0351,1214
20141201|2014-12-11 07:00,11,1.0351,1.0361,1.0344,1.0357,2430
20141201|2014-12-11 07:30,11,1.0354,1.0354,1.0325,1.0325,4700
20141201|2014-12-11 08:00,11,1.0325,1.0337,1.0319,1.0325,3244
20141201|2014-12-11 08:30,11,1.0325,1.0325,1.0302,1.0316,3962
20141201|2014-12-11 09:00,11,1.0316,1.0321,1.0301,1.031,3415
20141201|2014-12-11 09:30,11,1.0309,1.031,1.0299,1.0307,2356
20141201|2014-12-11 10:00,11,1.0307,1.032,1.0305,1.0317,1968
20141201|2014-12-11 10:30,11,1.0317,1.033,1.0314,1.0321,1753
20141201|2014-12-11 11:00,11,1.0322,1.0326,1.0309,1.0315,1786
20141201|2014-12-11 11:30,11,1.0314,1.0319,1.0309,1.0309,1521
20141201|2014-12-11 12:00,11,1.0309,1.0315,1.0305,1.0306,1109
20141201|2014-12-11 12:30,11,1.0306,1.0306,1.0298,1.03,685
20141201|2014-12-11 13:00,11,1.0301,1.0309,1.0298,1.0309,550
20141201|2014-12-11 13:30,11,1.0309,1.0312,1.0305,1.0311,918
20141201|2014-12-11 14:00,11,1.0312,1.0312,1.0306,1.0307,547
20141201|2014-12-11 14:30,11,1.0307,1.0316,1.0306,1.0314,474
20141201|2014-12-11 15:00,11,1.0314,1.0321,1.0314,1.032,154
20141201|2014-12-11 15:30,11,1.0321,1.0334,1.0321,1.033,133
20141201|2014-12-11 17:00,12,1.0325,1.0326,1.0323,1.0326,16
20141201|2014-12-11 17:30,12,1.0317,1.0319,1.0317,1.0317,25
20141201|2014-12-11 18:00,12,1.0316,1.0323,1.0316,1.0323,34
20141201|2014-12-11 18:30,12,1.0322,1.0324,1.0319,1.0324,39
20141201|2014-12-11 19:00,12,1.0321,1.0321,1.0316,1.0317,17
20141201|2014-12-11 19:30,12,1.0318,1.0323,1.0317,1.0319,39
20141201|2014-12-11 20:00,12,1.0324,1.0324,1.0323,1.0324,3
20141201|2014-12-11 20:30,12,1.0327,1.0328,1.0319,1.0321,46
20141201|2014-12-11 21:00,12,1.0323,1.0323,1.0318,1.032,19
20141201|2014-12-11 21:30,12,1.0318,1.0321,1.0318,1.0321,6
20141201|2014-12-11 22:00,12,1.0322,1.0324,1.0322,1.0324,20
20141201|2014-12-11 22:30,12,1.0322,1.0323,1.032,1.0323,68
20141201|2014-12-11 23:00,12,1.0319,1.0321,1.0318,1.032,37
20141201|2014-12-11 23:30,12,1.0319,1.032,1.0316,1.032,7
20141201|2014-12-12 00:00,12,1.0318,1.0318,1.0318,1.0318,1
20141201|2014-12-12 00:30,12,1.0321,1.0323,1.0315,1.0315,174
20141201|2014-12-12 01:00,12,1.0317,1.0317,1.0311,1.0316,65
20141201|2014-12-12 01:30,12,1.0316,1.0325,1.0316,1.0325,15
20141201|2014-12-12 02:00,12,1.0324,1.0342,1.0323,1.034,159
20141201|2014-12-12 02:30,12,1.0343,1.0348,1.0339,1.0346,395
20141201|2014-12-12 03:00,12,1.0349,1.037,1.0349,1.0353,771
20141201|2014-12-12 03:30,12,1.0352,1.0356,1.0347,1.0352,148
20141201|2014-12-12 04:00,12,1.0352,1.0356,1.0347,1.0351,142
20141201|2014-12-12 04:30,12,1.0348,1.0357,1.0348,1.0352,86
20141201|2014-12-12 05:00,12,1.0356,1.0366,1.0353,1.0366,155
20141201|2014-12-12 05:30,12,1.0367,1.0379,1.0367,1.0372,277
20141201|2014-12-12 06:00,12,1.0371,1.0371,1.0359,1.0359,111
20141201|2014-12-12 06:30,12,1.036,1.0367,1.0354,1.0366,134
20141201|2014-12-12 07:00,12,1.0366,1.037,1.0362,1.0367,203
20141201|2014-12-12 07:30,12,1.0371,1.0375,1.0361,1.0374,137
20141201|2014-12-12 08:00,12,1.0374,1.0385,1.0365,1.0382,214
20141201|2014-12-12 08:30,12,1.0385,1.0389,1.0365,1.0367,326
20141201|2014-12-12 09:00,12,1.0361,1.0383,1.0353,1.0376,279
20141201|2014-12-12 09:30,12,1.0371,1.038,1.0365,1.038,197
20141201|2014-12-12 10:00,12,1.0375,1.0393,1.0375,1.0393,249
20141201|2014-12-12 10:30,12,1.0389,1.0395,1.0374,1.0395,315
20141201|2014-12-12 11:00,12,1.0394,1.0394,1.0379,1.0379,32
20141201|2014-12-12 11:30,12,1.0382,1.0383,1.0373,1.0373,33
20141201|2014-12-12 12:00,12,1.0372,1.0376,1.0369,1.037,36
20141201|2014-12-12 12:30,12,1.0366,1.037,1.0365,1.0365,15
20141201|2014-12-12 13:00,12,1.0372,1.0372,1.0366,1.0367,34
20141201|2014-12-12 13:30,12,1.0372,1.0373,1.0367,1.0367,39
20141201|2014-12-12 14:00,12,1.0368,1.037,1.0367,1.037,13
20141201|2014-12-12 14:30,12,1.0369,1.0373,1.0369,1.0371,44
20141201|2014-12-12 15:00,12,1.037,1.0371,1.0366,1.0369,65
20141201|2014-12-12 15:30,12,1.037,1.0381,1.037,1.0381,23
20141201|2014-12-14 20:30,15,1.037,1.037,1.0368,1.0368,6
20141201|2014-12-14 21:30,15,1.0361,1.0361,1.0355,1.0355,11
20141201|2014-12-14 22:00,15,1.0357,1.0357,1.0357,1.0357,6
20141201|2014-12-15 01:00,15,1.0368,1.0385,1.0368,1.0385,10
20141201|2014-12-15 01:30,15,1.0368,1.0368,1.0368,1.0368,20
20141201|2014-12-15 02:00,15,1.0354,1.0354,1.0354,1.0354,1
20141201|2014-12-15 02:30,15,1.0351,1.0351,1.0351,1.0351,1
20141201|2014-12-15 03:30,15,1.0345,1.0345,1.0343,1.0343,3
20141201|2014-12-15 04:00,15,1.0341,1.0342,1.0341,1.0342,10
20141201|2014-12-15 04:30,15,1.034,1.034,1.034,1.034,1
20141201|2014-12-15 05:00,15,1.0346,1.0346,1.0346,1.0346,1
20141201|2014-12-15 05:30,15,1.0346,1.0346,1.0346,1.0346,4
20141201|2014-12-15 06:30,15,1.035,1.035,1.0347,1.0348,14
20141201|2014-12-15 07:00,15,1.034,1.034,1.034,1.034,8
20141201|2014-12-15 07:30,15,1.0352,1.0352,1.0352,1.0352,1
20141201|2014-12-15 08:00,15,1.0355,1.0356,1.0355,1.0356,2
20141201|2014-12-15 08:30,15,1.0351,1.0352,1.0351,1.0352,6
20150301|2014-01-12 20:00,13,1.1094,1.1094,1.1094,1.1094,1
20150301|2014-04-09 19:30,10,1.1447,1.1447,1.1447,1.1447,1
20150301|2014-04-25 09:30,25,1.1381,1.1381,1.1381,1.1381,1
20150301|2014-05-22 22:30,23,1.1224,1.1224,1.1224,1.1224,1
20150301|2014-07-03 07:30,3,1.1256,1.1256,1.1205,1.1205,3
20150301|2014-07-20 22:30,21,1.1157,1.1157,1.1157,1.1157,1
20150301|2014-07-29 08:00,29,1.106,1.106,1.106,1.106,1
20150301|2014-08-14 07:30,14,1.1075,1.1075,1.1075,1.1075,1
20150301|2014-08-28 05:00,28,1.0957,1.0959,1.0957,1.0959,3
20150301|2014-08-28 07:00,28,1.0961,1.0961,1.0961,1.0961,4
20150301|2014-09-03 19:00,4,1.0915,1.0915,1.0915,1.0915,1
20150301|2014-09-05 03:00,5,1.076,1.076,1.076,1.076,10
20150301|2014-09-05 03:30,5,1.0763,1.0763,1.0763,1.0763,40
20150301|2014-09-05 04:00,5,1.0763,1.0763,1.0763,1.0763,24
20150301|2014-09-09 03:30,9,1.0701,1.0701,1.0701,1.0701,1
20150301|2014-09-10 07:00,10,1.073,1.073,1.073,1.073,2
20150301|2014-09-10 08:30,10,1.0701,1.0701,1.0701,1.0701,1
20150301|2014-09-10 13:00,10,1.0693,1.0693,1.0693,1.0693,2
20150301|2014-09-10 15:00,10,1.0683,1.0683,1.0683,1.0683,7
20150301|2014-09-11 12:30,11,1.0715,1.0715,1.0715,1.0715,1
20150301|2014-09-12 09:00,12,1.0737,1.0737,1.0737,1.0737,1
20150301|2014-09-12 09:30,12,1.0705,1.0705,1.0705,1.0705,1
20150301|2014-09-14 17:00,15,1.0755,1.0755,1.0755,1.0755,1
20150301|2014-09-15 02:30,15,1.0714,1.0714,1.0714,1.0714,1
20150301|2014-09-15 04:30,15,1.0705,1.0705,1.0705,1.0705,1
20150301|2014-09-15 11:00,15,1.0722,1.0722,1.0722,1.0722,3
20150301|2014-09-16 11:30,16,1.0765,1.0765,1.0765,1.0765,2
20150301|2014-09-17 08:00,17,1.0726,1.0726,1.0726,1.0726,1
20150301|2014-09-17 11:30,17,1.0724,1.0724,1.0724,1.0724,1
20150301|2014-09-17 14:00,17,1.066,1.066,1.066,1.066,5
20150301|2014-09-17 14:30,17,1.0643,1.0643,1.0642,1.0642,2
20150301|2014-09-17 15:30,17,1.0653,1.0653,1.0653,1.0653,2
20150301|2014-09-18 02:30,18,1.0696,1.0696,1.0693,1.0693,10
20150301|2014-09-18 05:30,18,1.0679,1.0679,1.0679,1.0679,2
20150301|2014-09-18 06:30,18,1.0685,1.0685,1.0685,1.0685,15
20150301|2014-09-18 07:30,18,1.0674,1.0683,1.0674,1.0683,7
20150301|2014-09-18 08:30,18,1.07,1.07,1.07,1.07,1
20150301|2014-09-18 09:00,18,1.0699,1.0709,1.0699,1.0709,2
20150301|2014-09-18 12:30,18,1.072,1.072,1.072,1.072,1
20150301|2014-09-18 13:30,18,1.072,1.072,1.072,1.072,1
20150301|2014-09-19 07:00,19,1.0675,1.0675,1.0675,1.0675,1
20150301|2014-09-19 09:00,19,1.0662,1.0662,1.0662,1.0662,1
20150301|2014-09-19 09:30,19,1.0663,1.0664,1.0663,1.0664,3
20150301|2014-09-19 11:00,19,1.0653,1.0653,1.0653,1.0653,1
20150301|2014-09-26 08:00,26,1.0556,1.0562,1.0556,1.0562,3
20150301|2014-09-26 14:30,26,1.053,1.053,1.053,1.053,2
20150301|2014-09-29 07:00,29,1.0542,1.0544,1.0542,1.0544,8
20150301|2014-09-29 07:30,29,1.0543,1.0557,1.0543,1.0557,15
20150301|2014-09-29 08:00,29,1.0556,1.0556,1.0556,1.0556,2
20150301|2014-09-29 10:00,29,1.054,1.054,1.054,1.054,2
20150301|2014-09-29 10:30,29,1.0552,1.0552,1.0552,1.0552,2
20150301|2014-09-29 14:00,29,1.0535,1.0535,1.0535,1.0535,2
20150301|2014-09-30 06:00,30,1.0443,1.0443,1.0443,1.0443,4
20150301|2014-09-30 10:00,30,1.0482,1.0483,1.0482,1.0483,3
20150301|2014-09-30 13:30,30,1.0491,1.0491,1.0491,1.0491,1
20150301|2014-10-01 01:30,1,1.0491,1.0491,1.0491,1.0491,1
20150301|2014-10-02 07:00,2,1.0465,1.0465,1.0465,1.0465,1
20150301|2014-10-02 09:00,2,1.0491,1.0491,1.0489,1.0489,2
20150301|2014-10-02 13:00,2,1.0516,1.0516,1.0516,1.0516,1
20150301|2014-10-02 20:30,3,1.0493,1.0493,1.0488,1.0488,2
20150301|2014-10-03 01:00,3,1.0481,1.0481,1.0481,1.0481,1
20150301|2014-10-03 01:30,3,1.0484,1.0484,1.0484,1.0484,1
20150301|2014-10-03 03:30,3,1.047,1.047,1.0464,1.0464,4
20150301|2014-10-03 05:00,3,1.0461,1.0461,1.0461,1.0461,1
20150301|2014-10-03 08:00,3,1.0375,1.0375,1.0369,1.0369,2
20150301|2014-10-03 10:00,3,1.0364,1.0364,1.0364,1.0364,1
20150301|2014-10-03 15:00,3,1.0358,1.0358,1.0357,1.0357,2
20150301|2014-10-06 02:00,6,1.0361,1.0361,1.0361,1.0361,1
20150301|2014-10-06 05:00,6,1.038,1.038,1.038,1.038,2
20150301|2014-10-06 13:30,6,1.0437,1.0437,1.0435,1.0435,5
20150301|2014-10-07 01:00,7,1.0425,1.0425,1.0425,1.0425,1
20150301|2014-10-07 09:00,7,1.0444,1.0444,1.0444,1.0444,1
20150301|2014-10-09 09:30,9,1.0542,1.0542,1.0542,1.0542,1
20150301|2014-10-13 05:00,13,1.0515,1.0515,1.0515,1.0515,5
20150301|2014-10-13 12:00,13,1.0503,1.0503,1.0502,1.0502,5
20150301|2014-10-14 13:30,14,1.0492,1.0493,1.049,1.0493,5
20150301|2014-10-14 14:00,14,1.0491,1.0492,1.0491,1.0492,2
20150301|2014-10-15 00:30,15,1.0482,1.0482,1.0482,1.0482,1
20150301|2014-10-15 03:00,15,1.0504,1.0504,1.0504,1.0504,1
20150301|2014-10-15 07:00,15,1.0507,1.051,1.0507,1.051,5
20150301|2014-10-15 07:30,15,1.0543,1.0585,1.0543,1.0585,7
20150301|2014-10-15 08:00,15,1.0584,1.0584,1.0583,1.0583,6
20150301|2014-10-15 08:30,15,1.0641,1.0642,1.0641,1.0642,5
20150301|2014-10-15 09:00,15,1.0584,1.0584,1.0583,1.0583,2
20150301|2014-10-15 12:30,15,1.0608,1.0608,1.0608,1.0608,1
20150301|2014-10-16 03:00,16,1.0636,1.0636,1.0636,1.0636,3
20150301|2014-10-16 06:30,16,1.0594,1.0594,1.0584,1.0584,3
20150301|2014-10-16 07:30,16,1.0598,1.0598,1.0598,1.0598,1
20150301|2014-10-16 08:00,16,1.0591,1.0591,1.0584,1.0584,2
20150301|2014-10-16 08:30,16,1.0577,1.0585,1.0577,1.0585,2
20150301|2014-10-16 09:00,16,1.0584,1.0584,1.0584,1.0584,2
20150301|2014-10-16 09:30,16,1.06,1.06,1.06,1.06,1
20150301|2014-10-16 10:30,16,1.0619,1.0619,1.0619,1.0619,1
20150301|2014-10-16 12:30,16,1.0634,1.0634,1.0634,1.0634,1
20150301|2014-10-16 21:30,17,1.0622,1.0622,1.0622,1.0622,2
20150301|2014-10-17 09:30,17,1.0595,1.0595,1.0595,1.0595,1
20150301|2014-10-17 10:30,17,1.0575,1.0575,1.0575,1.0575,1
20150301|2014-10-17 14:00,17,1.0593,1.0593,1.0593,1.0593,3
20150301|2014-10-21 07:00,21,1.06,1.06,1.06,1.06,4
20150301|2014-10-21 12:30,21,1.057,1.057,1.057,1.057,1
20150301|2014-10-22 02:30,22,1.0556,1.0556,1.0556,1.0556,2
20150301|2014-10-22 04:30,22,1.0535,1.0535,1.0535,1.0535,2
20150301|2014-10-22 12:00,22,1.0509,1.0509,1.0509,1.0509,1
20150301|2014-10-23 00:00,23,1.0489,1.0489,1.0489,1.0489,1
20150301|2014-10-23 04:30,23,1.0504,1.0504,1.0504,1.0504,1
20150301|2014-10-23 09:00,23,1.0482,1.0482,1.0482,1.0482,1
20150301|2014-10-24 03:30,24,1.0502,1.0502,1.0502,1.0502,6
20150301|2014-10-24 08:30,24,1.0534,1.0534,1.0534,1.0534,1
20150301|2014-10-24 09:00,24,1.0539,1.0539,1.0526,1.0526,2
20150301|2014-10-24 10:00,24,1.0521,1.0521,1.0521,1.0521,1
20150301|2014-10-24 11:00,24,1.052,1.052,1.052,1.052,1
20150301|2014-10-24 13:00,24,1.0521,1.0521,1.0521,1.0521,1
20150301|2014-10-24 13:30,24,1.0515,1.0515,1.0515,1.0515,3
20150301|2014-10-27 04:30,27,1.0537,1.0537,1.0537,1.0537,2
20150301|2014-10-27 13:00,27,1.0557,1.0557,1.0557,1.0557,2
20150301|2014-10-28 05:00,28,1.0536,1.0536,1.0536,1.0536,4
20150301|2014-10-28 07:30,28,1.0564,1.0586,1.0564,1.0586,4
20150301|2014-10-28 08:00,28,1.0592,1.0592,1.0592,1.0592,2
20150301|2014-10-28 09:00,28,1.0578,1.0578,1.0568,1.057,18
20150301|2014-10-29 02:00,29,1.0578,1.0578,1.0578,1.0578,2
20150301|2014-10-29 14:00,29,1.0501,1.0501,1.0501,1.0501,1
20150301|2014-10-29 15:30,29,1.049,1.049,1.049,1.049,3
20150301|2014-10-30 00:00,30,1.046,1.046,1.046,1.046,1
20150301|2014-10-30 00:30,30,1.0455,1.0455,1.0455,1.0455,1
20150301|2014-10-30 07:30,30,1.042,1.042,1.042,1.042,1
20150301|2014-10-30 09:00,30,1.0484,1.0486,1.0484,1.0486,4
20150301|2014-10-30 10:30,30,1.0476,1.0476,1.0476,1.0476,1
20150301|2014-10-30 13:30,30,1.0471,1.0471,1.0471,1.0471,1
20150301|2014-10-31 00:30,31,1.0433,1.0434,1.0433,1.0434,3
20150301|2014-10-31 01:30,31,1.0435,1.0438,1.0428,1.0433,5
20150301|2014-10-31 02:00,31,1.0436,1.0436,1.043,1.043,2
20150301|2014-10-31 04:00,31,1.0426,1.0426,1.0426,1.0426,1
20150301|2014-10-31 08:00,31,1.0368,1.0368,1.0368,1.0368,1
20150301|2014-10-31 08:30,31,1.0394,1.0394,1.0386,1.0386,3
20150301|2014-10-31 09:00,31,1.0386,1.0386,1.0385,1.0385,5
20150301|2014-10-31 10:00,31,1.0377,1.0377,1.0377,1.0377,1
20150301|2014-10-31 11:00,31,1.0404,1.0404,1.0404,1.0404,1
20150301|2014-10-31 13:00,31,1.0406,1.0406,1.0406,1.0406,1
20150301|2014-10-31 15:00,31,1.041,1.041,1.0405,1.0405,2
20150301|2014-11-02 18:30,3,1.0342,1.0353,1.034,1.0353,13
20150301|2014-11-02 21:30,3,1.036,1.036,1.036,1.036,1
20150301|2014-11-02 22:30,3,1.0365,1.0365,1.0363,1.0363,2
20150301|2014-11-03 02:00,3,1.0378,1.0378,1.0378,1.0378,1
20150301|2014-11-03 03:30,3,1.0381,1.0381,1.0381,1.0381,2
20150301|2014-11-03 05:30,3,1.0379,1.0379,1.0379,1.0379,1
20150301|2014-11-03 08:30,3,1.0379,1.0379,1.0379,1.0379,1
20150301|2014-11-03 11:00,3,1.037,1.037,1.037,1.037,1
20150301|2014-11-03 12:00,3,1.0362,1.0364,1.0362,1.0364,2
20150301|2014-11-03 13:00,3,1.0367,1.0367,1.0367,1.0367,2
20150301|2014-11-03 13:30,3,1.0373,1.0374,1.0373,1.0374,16
20150301|2014-11-03 14:00,3,1.0376,1.0376,1.0376,1.0376,4
20150301|2014-11-03 14:30,3,1.0379,1.0379,1.0379,1.0379,1
20150301|2014-11-03 18:30,4,1.0377,1.0377,1.0377,1.0377,1
20150301|2014-11-03 20:30,4,1.0384,1.0384,1.0384,1.0384,1
20150301|2014-11-04 00:00,4,1.0399,1.04,1.0399,1.04,3
20150301|2014-11-04 04:00,4,1.0403,1.0403,1.0402,1.0402,10
20150301|2014-11-04 04:30,4,1.0403,1.0403,1.0403,1.0403,8
20150301|2014-11-04 08:00,4,1.0395,1.0395,1.0395,1.0395,1
20150301|2014-11-04 08:30,4,1.0388,1.0388,1.0388,1.0388,1
20150301|2014-11-04 09:00,4,1.0419,1.0419,1.0419,1.0419,2
20150301|2014-11-04 09:30,4,1.0437,1.0445,1.0437,1.0444,10
20150301|2014-11-04 10:30,4,1.0434,1.0437,1.0434,1.0437,6
20150301|2014-11-04 11:00,4,1.043,1.043,1.043,1.043,1
20150301|2014-11-04 12:00,4,1.0426,1.0426,1.0426,1.0426,2
20150301|2014-11-05 00:30,5,1.0425,1.0425,1.0425,1.0425,5
20150301|2014-11-05 01:30,5,1.042,1.042,1.042,1.042,3
20150301|2014-11-05 02:00,5,1.041,1.041,1.041,1.041,1
20150301|2014-11-05 07:30,5,1.0399,1.0399,1.0399,1.0399,1
20150301|2014-11-05 08:30,5,1.0388,1.0388,1.0388,1.0388,1
20150301|2014-11-05 10:00,5,1.0379,1.0379,1.0379,1.0379,1
20150301|2014-11-05 10:30,5,1.038,1.0389,1.038,1.0389,2
20150301|2014-11-05 22:00,6,1.0405,1.0405,1.0405,1.0405,1
20150301|2014-11-06 00:00,6,1.042,1.042,1.042,1.042,3
20150301|2014-11-06 05:00,6,1.0398,1.0398,1.0398,1.0398,2
20150301|2014-11-06 07:30,6,1.0339,1.0343,1.0339,1.0343,4
20150301|2014-11-06 08:30,6,1.0335,1.034,1.0335,1.034,5
20150301|2014-11-06 09:00,6,1.0337,1.0337,1.0337,1.0337,5
20150301|2014-11-06 10:00,6,1.0335,1.0335,1.0335,1.0335,2
20150301|2014-11-06 11:00,6,1.0322,1.0322,1.0315,1.0315,3
20150301|2014-11-06 11:30,6,1.0316,1.0316,1.0316,1.0316,3
20150301|2014-11-06 12:00,6,1.0306,1.0306,1.0306,1.0306,4
20150301|2014-11-06 12:30,6,1.0303,1.0303,1.0303,1.0303,4
20150301|2014-11-06 13:00,6,1.0302,1.0302,1.0301,1.0301,5
20150301|2014-11-06 15:00,6,1.0287,1.0287,1.0287,1.0287,2
20150301|2014-11-06 18:00,7,1.0287,1.0287,1.0287,1.0287,1
20150301|2014-11-06 19:00,7,1.0295,1.0295,1.029,1.029,9
20150301|2014-11-06 20:00,7,1.0296,1.0296,1.0295,1.0295,10
20150301|2014-11-06 20:30,7,1.0296,1.0296,1.0296,1.0296,1
20150301|2014-11-07 00:00,7,1.0297,1.0297,1.0297,1.0297,2
20150301|2014-11-07 01:00,7,1.0304,1.0304,1.0304,1.0304,1
20150301|2014-11-07 01:30,7,1.0305,1.0305,1.0304,1.0304,2
20150301|2014-11-07 02:30,7,1.0307,1.0307,1.0307,1.0307,6
20150301|2014-11-07 05:30,7,1.0308,1.0308,1.0308,1.0308,2
20150301|2014-11-07 07:30,7,1.0344,1.0344,1.0288,1.0288,3
20150301|2014-11-07 08:30,7,1.0342,1.0342,1.0342,1.0342,1
20150301|2014-11-07 09:00,7,1.033,1.033,1.033,1.033,1
20150301|2014-11-07 09:30,7,1.0338,1.0338,1.0338,1.0338,3
20150301|2014-11-07 12:30,7,1.0351,1.0375,1.0351,1.0373,5
20150301|2014-11-07 13:00,7,1.0351,1.0351,1.0351,1.0351,1
20150301|2014-11-07 13:30,7,1.0353,1.0353,1.0353,1.0353,2
20150301|2014-11-09 17:00,10,1.038,1.0381,1.038,1.0381,12
20150301|2014-11-09 17:30,10,1.038,1.038,1.0372,1.0372,15
20150301|2014-11-09 18:00,10,1.0375,1.0378,1.0375,1.0378,10
20150301|2014-11-10 01:30,10,1.0392,1.0392,1.0392,1.0392,3
20150301|2014-11-10 02:30,10,1.0381,1.0386,1.0381,1.0386,19
20150301|2014-11-10 04:30,10,1.0401,1.0407,1.0401,1.0407,2
20150301|2014-11-10 05:00,10,1.0413,1.0413,1.0413,1.0413,5
20150301|2014-11-10 08:30,10,1.0364,1.0364,1.0364,1.0364,1
20150301|2014-11-10 09:00,10,1.0362,1.0362,1.0362,1.0362,1
20150301|2014-11-10 12:00,10,1.0348,1.0348,1.0348,1.0348,2
20150301|2014-11-10 12:30,10,1.0348,1.0348,1.0348,1.0348,5
20150301|2014-11-10 13:00,10,1.0346,1.0346,1.0342,1.0342,9
20150301|2014-11-10 17:30,11,1.0344,1.0344,1.0344,1.0344,2
20150301|2014-11-11 01:30,11,1.0345,1.0345,1.0336,1.0336,17
20150301|2014-11-11 02:30,11,1.0333,1.0336,1.0333,1.0336,13
20150301|2014-11-11 03:30,11,1.0341,1.0341,1.0335,1.0335,10
20150301|2014-11-11 04:00,11,1.0337,1.0337,1.0337,1.0337,5
20150301|2014-11-11 09:30,11,1.0349,1.0349,1.0349,1.0349,1
20150301|2014-11-11 10:30,11,1.0369,1.0369,1.0369,1.0369,2
20150301|2014-11-11 11:00,11,1.0372,1.0372,1.0372,1.0372,2
20150301|2014-11-11 12:30,11,1.04,1.04,1.04,1.04,4
20150301|2014-11-12 02:30,12,1.039,1.039,1.039,1.039,5
20150301|2014-11-12 03:00,12,1.0385,1.0385,1.0376,1.0376,8
20150301|2014-11-12 04:00,12,1.0373,1.0373,1.0373,1.0373,5
20150301|2014-11-12 04:30,12,1.037,1.037,1.037,1.037,5
20150301|2014-11-12 05:00,12,1.0375,1.0375,1.0375,1.0375,5
20150301|2014-11-12 06:30,12,1.0384,1.0384,1.0384,1.0384,5
20150301|2014-11-12 07:00,12,1.0384,1.04,1.0384,1.04,5
20150301|2014-11-12 11:30,12,1.0366,1.0366,1.0366,1.0366,1
20150301|2014-11-12 13:30,12,1.0352,1.0356,1.0352,1.0356,13
20150301|2014-11-12 15:00,12,1.036,1.036,1.036,1.036,2
20150301|2014-11-12 17:00,13,1.0359,1.0359,1.0348,1.0348,17
20150301|2014-11-12 19:30,13,1.0363,1.0365,1.0363,1.0365,5
20150301|2014-11-12 20:00,13,1.037,1.037,1.037,1.037,2
20150301|2014-11-13 00:00,13,1.0368,1.0368,1.0368,1.0368,1
20150301|2014-11-13 09:00,13,1.04,1.0406,1.04,1.0405,4
20150301|2014-11-13 09:30,13,1.0402,1.0402,1.0402,1.0402,1
20150301|2014-11-13 10:30,13,1.0403,1.0403,1.0403,1.0403,2
20150301|2014-11-13 11:30,13,1.0384,1.0384,1.0384,1.0384,1
20150301|2014-11-13 12:00,13,1.0383,1.0383,1.0383,1.0383,1
20150301|2014-11-13 23:00,14,1.0366,1.0366,1.0366,1.0366,2
20150301|2014-11-14 06:30,14,1.0375,1.0375,1.0375,1.0375,5
20150301|2014-11-14 07:30,14,1.0345,1.0345,1.034,1.0345,13
20150301|2014-11-14 09:00,14,1.0362,1.0379,1.0362,1.0379,35
20150301|2014-11-14 10:30,14,1.041,1.041,1.041,1.041,2
20150301|2014-11-14 11:00,14,1.0444,1.0456,1.0443,1.0456,17
20150301|2014-11-14 13:00,14,1.0449,1.0453,1.0449,1.0453,4
20150301|2014-11-14 13:30,14,1.0442,1.0442,1.0441,1.0441,6
20150301|2014-11-14 14:00,14,1.0441,1.0441,1.0441,1.0441,1
20150301|2014-11-14 14:30,14,1.0446,1.0446,1.0446,1.0446,1
20150301|2014-11-16 17:00,17,1.0438,1.0438,1.0438,1.0438,11
20150301|2014-11-16 20:30,17,1.0482,1.0482,1.0477,1.0477,2
20150301|2014-11-16 21:00,17,1.0471,1.0471,1.047,1.047,2
20150301|2014-11-17 03:00,17,1.0419,1.0419,1.0411,1.0411,7
20150301|2014-11-17 08:30,17,1.0402,1.0402,1.039,1.039,11
20150301|2014-11-17 09:30,17,1.0386,1.0386,1.0386,1.0386,1
20150301|2014-11-17 10:30,17,1.0385,1.0388,1.0385,1.0388,3
20150301|2014-11-17 14:30,17,1.0379,1.0379,1.0379,1.0379,2
20150301|2014-11-17 17:00,18,1.0379,1.0379,1.0379,1.0379,3
20150301|2014-11-17 21:00,18,1.0401,1.0401,1.0401,1.0401,1
20150301|2014-11-17 23:30,18,1.0398,1.0401,1.0398,1.0401,6
20150301|2014-11-18 00:30,18,1.0396,1.0396,1.0396,1.0396,1
20150301|2014-11-18 01:30,18,1.041,1.041,1.041,1.041,1
20150301|2014-11-18 04:30,18,1.0431,1.0431,1.0431,1.0431,1
20150301|2014-11-18 09:00,18,1.0438,1.0438,1.0438,1.0438,1
20150301|2014-11-18 10:00,18,1.0451,1.0451,1.0451,1.0451,1
20150301|2014-11-18 10:30,18,1.0453,1.0453,1.0453,1.0453,2
20150301|2014-11-18 11:00,18,1.0453,1.0453,1.0453,1.0453,1
20150301|2014-11-19 00:00,19,1.0439,1.0439,1.0439,1.0439,2
20150301|2014-11-19 04:00,19,1.0449,1.0449,1.0449,1.0449,1
20150301|2014-11-19 06:30,19,1.0447,1.0447,1.0447,1.0447,10
20150301|2014-11-19 07:30,19,1.0478,1.0478,1.0478,1.0478,2
20150301|2014-11-19 08:00,19,1.0463,1.0463,1.0463,1.0463,3
20150301|2014-11-19 10:30,19,1.0462,1.0465,1.0462,1.0465,80
20150301|2014-11-19 11:00,19,1.0465,1.0468,1.0464,1.0468,110
20150301|2014-11-19 11:30,19,1.0465,1.0465,1.0465,1.0465,5
20150301|2014-11-19 12:30,19,1.046,1.046,1.046,1.046,1
20150301|2014-11-19 13:00,19,1.0488,1.0502,1.0467,1.0467,17
20150301|2014-11-19 13:30,19,1.0458,1.0458,1.0458,1.0458,4
20150301|2014-11-20 02:30,20,1.0474,1.0474,1.044,1.044,17
20150301|2014-11-20 03:30,20,1.0436,1.0436,1.0436,1.0436,1
20150301|2014-11-20 06:00,20,1.0452,1.0452,1.0452,1.0452,1
20150301|2014-11-20 08:30,20,1.0469,1.0469,1.0469,1.0469,1
20150301|2014-11-20 09:00,20,1.0458,1.0458,1.0453,1.0453,22
20150301|2014-11-20 11:00,20,1.0439,1.0439,1.0439,1.0439,1
20150301|2014-11-20 11:30,20,1.0441,1.0441,1.0441,1.0441,4
20150301|2014-11-20 13:00,20,1.0461,1.0462,1.0459,1.0459,46
20150301|2014-11-20 14:30,20,1.0456,1.0456,1.0456,1.0456,3
20150301|2014-11-20 19:30,21,1.0464,1.0464,1.0464,1.0464,1
20150301|2014-11-21 02:30,21,1.0404,1.0404,1.0403,1.0403,10
20150301|2014-11-21 03:00,21,1.0374,1.0374,1.0369,1.0369,6
20150301|2014-11-21 03:30,21,1.0373,1.0375,1.0359,1.0359,47
20150301|2014-11-21 04:00,21,1.0354,1.0354,1.0354,1.0354,4
20150301|2014-11-21 04:30,21,1.0365,1.0372,1.0363,1.0363,3
20150301|2014-11-21 05:00,21,1.0357,1.0357,1.0355,1.0355,2
20150301|2014-11-21 05:30,21,1.0342,1.0346,1.0342,1.0344,5
20150301|2014-11-21 06:00,21,1.0354,1.0354,1.0354,1.0354,1
20150301|2014-11-21 06:30,21,1.0349,1.0349,1.0349,1.0349,1
20150301|2014-11-21 07:00,21,1.0349,1.035,1.0344,1.035,3
20150301|2014-11-21 08:00,21,1.0339,1.0339,1.0339,1.0339,3
20150301|2014-11-21 08:30,21,1.0355,1.0355,1.0355,1.0355,1
20150301|2014-11-21 09:30,21,1.0352,1.0352,1.0352,1.0352,5
20150301|2014-11-21 10:00,21,1.0335,1.0339,1.0334,1.0334,10
20150301|2014-11-21 10:30,21,1.033,1.033,1.0325,1.0325,13
20150301|2014-11-21 11:00,21,1.0322,1.0322,1.0318,1.0322,25
20150301|2014-11-21 12:00,21,1.0316,1.0316,1.0316,1.0316,3
20150301|2014-11-23 17:00,24,1.0311,1.0311,1.0296,1.0296,23
20150301|2014-11-23 21:00,24,1.0313,1.0313,1.0313,1.0313,1
20150301|2014-11-24 03:00,24,1.0328,1.0328,1.0328,1.0328,1
20150301|2014-11-24 03:30,24,1.0333,1.0333,1.0333,1.0333,1
20150301|2014-11-24 04:00,24,1.0325,1.0325,1.0325,1.0325,2
20150301|2014-11-24 05:00,24,1.0335,1.0335,1.0335,1.0335,1
20150301|2014-11-24 05:30,24,1.0334,1.0334,1.0333,1.0333,2
20150301|2014-11-24 06:00,24,1.0333,1.0333,1.0331,1.0331,2
20150301|2014-11-24 07:30,24,1.0335,1.0335,1.0335,1.0335,1
20150301|2014-11-24 08:00,24,1.0337,1.0337,1.0337,1.0337,1
20150301|2014-11-24 09:00,24,1.035,1.0355,1.035,1.0355,24
20150301|2014-11-24 09:30,24,1.0356,1.0356,1.0354,1.0354,5
20150301|2014-11-24 10:00,24,1.0362,1.0362,1.0359,1.0359,2
20150301|2014-11-24 11:30,24,1.0351,1.0351,1.0351,1.0351,2
20150301|2014-11-24 12:00,24,1.0349,1.0351,1.0349,1.0351,2
20150301|2014-11-24 12:30,24,1.0353,1.0353,1.0353,1.0353,1
20150301|2014-11-24 18:00,25,1.0356,1.0356,1.0348,1.0348,4
20150301|2014-11-24 21:30,25,1.0343,1.0343,1.0343,1.0343,3
20150301|2014-11-25 01:00,25,1.0346,1.0346,1.0346,1.0346,1
20150301|2014-11-25 01:30,25,1.0337,1.0337,1.0337,1.0337,15
20150301|2014-11-25 04:30,25,1.0357,1.0357,1.0356,1.0356,2
20150301|2014-11-25 07:00,25,1.0343,1.0343,1.0343,1.0343,1
20150301|2014-11-25 07:30,25,1.0337,1.0337,1.0337,1.0337,1
20150301|2014-11-25 08:00,25,1.0336,1.0343,1.0335,1.0343,3
20150301|2014-11-25 08:30,25,1.0381,1.0381,1.0381,1.0381,2
20150301|2014-11-25 09:00,25,1.0382,1.0388,1.0382,1.0388,4
20150301|2014-11-25 09:30,25,1.0381,1.0388,1.0377,1.0388,8
20150301|2014-11-25 10:00,25,1.0391,1.0391,1.0389,1.0389,3
20150301|2014-11-25 11:00,25,1.0376,1.0376,1.0376,1.0376,2
20150301|2014-11-25 11:30,25,1.0373,1.0373,1.0373,1.0373,4
20150301|2014-11-25 12:00,25,1.0383,1.0383,1.0383,1.0383,5
20150301|2014-11-25 12:30,25,1.0385,1.0385,1.0382,1.0382,3
20150301|2014-11-25 13:30,25,1.038,1.038,1.038,1.038,2
20150301|2014-11-25 14:30,25,1.0385,1.0385,1.0385,1.0385,5
20150301|2014-11-25 18:30,26,1.0393,1.0393,1.0393,1.0393,5
20150301|2014-11-25 22:30,26,1.0387,1.0387,1.0387,1.0387,1
20150301|2014-11-26 02:00,26,1.0393,1.0393,1.0393,1.0393,1
20150301|2014-11-26 02:30,26,1.04,1.04,1.04,1.04,3
20150301|2014-11-26 03:00,26,1.0381,1.0381,1.0381,1.0381,4
20150301|2014-11-26 04:00,26,1.0362,1.0362,1.0362,1.0362,1
20150301|2014-11-26 04:30,26,1.0363,1.0373,1.0363,1.0373,2
20150301|2014-11-26 06:00,26,1.0368,1.0368,1.0368,1.0368,1
20150301|2014-11-26 06:30,26,1.0384,1.0384,1.0384,1.0384,11
20150301|2014-11-26 07:00,26,1.0385,1.0385,1.0385,1.0385,4
20150301|2014-11-26 07:30,26,1.0397,1.0407,1.0396,1.0396,6
20150301|2014-11-26 09:30,26,1.0419,1.0433,1.0419,1.0433,4
20150301|2014-11-26 10:00,26,1.0418,1.0418,1.0417,1.0417,3
20150301|2014-11-26 10:30,26,1.0416,1.0416,1.0416,1.0416,2
20150301|2014-11-26 11:00,26,1.0418,1.0418,1.0418,1.0418,1
20150301|2014-11-26 12:00,26,1.0418,1.0418,1.0418,1.0418,5
20150301|2014-11-26 12:30,26,1.0424,1.0424,1.0424,1.0424,5
20150301|2014-11-26 13:00,26,1.0422,1.0422,1.0422,1.0422,1
20150301|2014-11-27 01:30,28,1.0425,1.0425,1.0421,1.0421,3
20150301|2014-11-27 02:00,28,1.0411,1.0411,1.0404,1.0404,2
20150301|2014-11-27 02:30,28,1.0395,1.0395,1.0395,1.0395,1
20150301|2014-11-27 03:00,28,1.0389,1.0389,1.0389,1.0389,3
20150301|2014-11-27 09:30,28,1.0399,1.0399,1.0399,1.0399,1
20150301|2014-11-27 11:00,28,1.0393,1.0393,1.0393,1.0393,2
20150301|2014-11-27 11:30,28,1.0389,1.0389,1.0389,1.0389,4
20150301|2014-11-27 18:00,28,1.0372,1.0372,1.0372,1.0372,3
20150301|2014-11-27 18:30,28,1.0372,1.0372,1.0372,1.0372,1
20150301|2014-11-27 19:00,28,1.0373,1.0373,1.0373,1.0373,1
20150301|2014-11-27 21:30,28,1.0373,1.0373,1.0373,1.0373,1
20150301|2014-11-28 00:30,28,1.0366,1.0366,1.0366,1.0366,2
20150301|2014-11-28 02:30,28,1.0361,1.0361,1.0356,1.0356,2
20150301|2014-11-28 03:00,28,1.0364,1.0366,1.0364,1.0366,2
20150301|2014-11-28 04:00,28,1.0366,1.0366,1.0366,1.0366,40
20150301|2014-11-28 04:30,28,1.037,1.0371,1.037,1.0371,4
20150301|2014-11-28 05:00,28,1.0369,1.0369,1.0369,1.0369,1
20150301|2014-11-28 05:30,28,1.0387,1.0388,1.0386,1.0386,4
20150301|2014-11-28 06:00,28,1.04,1.04,1.04,1.04,1
20150301|2014-11-28 07:30,28,1.0402,1.0403,1.0402,1.0403,2
20150301|2014-11-28 08:00,28,1.0404,1.0404,1.0403,1.0404,106
20150301|2014-11-28 08:30,28,1.04,1.04,1.0384,1.0384,23
20150301|2014-11-28 09:00,28,1.0384,1.039,1.0384,1.0384,7
20150301|2014-11-28 09:30,28,1.0385,1.0386,1.0385,1.0386,2
20150301|2014-11-28 10:00,28,1.038,1.038,1.0372,1.0372,2
20150301|2014-11-28 10:30,28,1.0364,1.0368,1.0364,1.0364,16
20150301|2014-11-28 11:00,28,1.0365,1.0365,1.0365,1.0365,1
20150301|2014-11-28 11:30,28,1.036,1.0365,1.0358,1.0361,162
20150301|2014-11-28 12:00,28,1.0364,1.0364,1.0363,1.0363,10
20150301|2014-11-30 17:00,1,1.0353,1.0353,1.0344,1.0345,54
20150301|2014-11-30 17:30,1,1.0343,1.0343,1.0343,1.0343,3
20150301|2014-11-30 18:00,1,1.0346,1.0346,1.0343,1.0343,6
20150301|2014-11-30 18:30,1,1.0348,1.0348,1.0348,1.0348,5
20150301|2014-11-30 19:00,1,1.0344,1.0344,1.0344,1.0344,4
20150301|2014-11-30 20:30,1,1.0354,1.0354,1.0354,1.0354,6
20150301|2014-11-30 21:00,1,1.0353,1.0354,1.0353,1.0354,36
20150301|2014-11-30 21:30,1,1.0356,1.0356,1.0356,1.0356,21
20150301|2014-11-30 22:00,1,1.036,1.036,1.036,1.036,1
20150301|2014-11-30 22:30,1,1.036,1.036,1.036,1.036,8
20150301|2014-11-30 23:00,1,1.0363,1.0363,1.0363,1.0363,16
20150301|2014-11-30 23:30,1,1.0357,1.0357,1.0357,1.0357,14
20150301|2014-12-01 00:30,1,1.0365,1.0365,1.0365,1.0365,3
20150301|2014-12-01 01:00,1,1.0359,1.0363,1.0359,1.0363,7
20150301|2014-12-01 01:30,1,1.0358,1.036,1.0341,1.0341,55
20150301|2014-12-01 02:00,1,1.0335,1.035,1.0334,1.0346,56
20150301|2014-12-01 02:30,1,1.0372,1.038,1.0372,1.038,21
20150301|2014-12-01 03:30,1,1.0373,1.0373,1.0373,1.0373,1
20150301|2014-12-01 04:00,1,1.0387,1.0387,1.0382,1.0382,7
20150301|2014-12-01 05:00,1,1.0379,1.0385,1.0378,1.0385,177
20150301|2014-12-01 05:30,1,1.0375,1.0375,1.0374,1.0374,9
20150301|2014-12-01 06:00,1,1.0369,1.0369,1.0368,1.0368,3
20150301|2014-12-01 06:30,1,1.0379,1.0379,1.0377,1.0377,9
20150301|2014-12-01 07:30,1,1.0394,1.0394,1.0394,1.0394,5
20150301|2014-12-01 08:00,1,1.0394,1.0394,1.0394,1.0394,1
20150301|2014-12-01 08:30,1,1.0398,1.0413,1.0395,1.0413,33
20150301|2014-12-01 09:00,1,1.0409,1.0415,1.0394,1.0398,48
20150301|2014-12-01 09:30,1,1.0394,1.0394,1.0386,1.0386,24
20150301|2014-12-01 10:00,1,1.0384,1.0387,1.0382,1.0387,29
20150301|2014-12-01 10:30,1,1.0387,1.0391,1.0387,1.0391,59
20150301|2014-12-01 11:00,1,1.0396,1.0398,1.0395,1.0398,11
20150301|2014-12-01 11:30,1,1.0398,1.0402,1.0398,1.0402,5
20150301|2014-12-01 12:00,1,1.0403,1.0404,1.04,1.04,16
20150301|2014-12-01 12:30,1,1.0399,1.0399,1.0389,1.0389,21
20150301|2014-12-01 13:00,1,1.0388,1.0388,1.0388,1.0388,1
20150301|2014-12-01 13:30,1,1.0386,1.0386,1.0386,1.0386,5
20150301|2014-12-01 14:30,1,1.0382,1.0383,1.0381,1.0382,18
20150301|2014-12-01 17:00,2,1.038,1.038,1.038,1.038,1
20150301|2014-12-01 18:00,2,1.0379,1.038,1.0379,1.038,2
20150301|2014-12-01 19:00,2,1.0381,1.0381,1.0381,1.0381,2
20150301|2014-12-01 19:30,2,1.0372,1.0372,1.0372,1.0372,1
20150301|2014-12-01 21:30,2,1.0371,1.0375,1.0371,1.0375,4
20150301|2014-12-01 22:30,2,1.0372,1.0372,1.0372,1.0372,17
20150301|2014-12-01 23:30,2,1.0369,1.0369,1.0369,1.0369,1
20150301|2014-12-02 00:00,2,1.0373,1.0373,1.0373,1.0373,7
20150301|2014-12-02 00:30,2,1.037,1.037,1.0368,1.0368,6
20150301|2014-12-02 01:00,2,1.036,1.036,1.036,1.036,3
20150301|2014-12-02 01:30,2,1.037,1.037,1.0364,1.0364,3
20150301|2014-12-02 02:00,2,1.0364,1.0365,1.0349,1.0352,12
20150301|2014-12-02 02:30,2,1.0351,1.0352,1.034,1.0349,37
20150301|2014-12-02 03:00,2,1.0349,1.0352,1.0346,1.035,16
20150301|2014-12-02 03:30,2,1.0344,1.0344,1.0339,1.0339,28
20150301|2014-12-02 04:00,2,1.0341,1.0341,1.0341,1.0341,4
20150301|2014-12-02 04:30,2,1.034,1.0343,1.0339,1.034,10
20150301|2014-12-02 05:00,2,1.0348,1.0348,1.0347,1.0347,7
20150301|2014-12-02 05:30,2,1.0345,1.0345,1.0344,1.0344,2
20150301|2014-12-02 06:30,2,1.0341,1.0341,1.0341,1.0341,1
20150301|2014-12-02 07:00,2,1.0334,1.034,1.0319,1.0319,87
20150301|2014-12-02 07:30,2,1.032,1.033,1.032,1.033,22
20150301|2014-12-02 08:00,2,1.0329,1.0329,1.0324,1.0324,7
20150301|2014-12-02 08:30,2,1.032,1.032,1.0308,1.031,167
20150301|2014-12-02 09:00,2,1.0311,1.032,1.0308,1.0312,78
20150301|2014-12-02 09:30,2,1.0313,1.0319,1.0308,1.031,136
20150301|2014-12-02 10:00,2,1.031,1.0312,1.0299,1.0299,97
20150301|2014-12-02 10:30,2,1.03,1.0302,1.0294,1.0296,435
20150301|2014-12-02 11:00,2,1.03,1.0305,1.0299,1.0305,27
20150301|2014-12-02 11:30,2,1.0303,1.0303,1.0293,1.0294,37
20150301|2014-12-02 12:00,2,1.0294,1.0294,1.0294,1.0294,25
20150301|2014-12-02 12:30,2,1.0293,1.0293,1.0291,1.0291,57
20150301|2014-12-02 13:00,2,1.0292,1.0295,1.0292,1.0294,18
20150301|2014-12-02 13:30,2,1.0291,1.0294,1.0291,1.0292,21
20150301|2014-12-02 14:30,2,1.0295,1.0298,1.0294,1.0298,55
20150301|2014-12-02 15:00,2,1.03,1.03,1.0298,1.0298,55
20150301|2014-12-02 15:30,2,1.0299,1.0299,1.0299,1.0299,1
20150301|2014-12-02 18:00,3,1.03,1.03,1.0299,1.0299,3
20150301|2014-12-02 19:00,3,1.0296,1.0296,1.0296,1.0296,1
20150301|2014-12-02 20:00,3,1.0302,1.0302,1.0302,1.0302,1
20150301|2014-12-02 20:30,3,1.03,1.03,1.03,1.03,1
20150301|2014-12-02 22:00,3,1.0301,1.0301,1.0301,1.0301,25
20150301|2014-12-02 22:30,3,1.03,1.03,1.0299,1.03,121
20150301|2014-12-02 23:00,3,1.0296,1.0296,1.0296,1.0296,1
20150301|2014-12-02 23:30,3,1.0296,1.0298,1.0296,1.0296,6
20150301|2014-12-03 00:00,3,1.0288,1.029,1.0287,1.0289,59
20150301|2014-12-03 00:30,3,1.0286,1.0288,1.0286,1.0288,9
20150301|2014-12-03 01:00,3,1.0296,1.0296,1.0291,1.0291,13
20150301|2014-12-03 01:30,3,1.0291,1.0294,1.0291,1.0294,6
20150301|2014-12-03 02:00,3,1.0294,1.0294,1.0271,1.0271,55
20150301|2014-12-03 02:30,3,1.0271,1.0271,1.0258,1.0258,13
20150301|2014-12-03 03:00,3,1.0263,1.0263,1.0263,1.0263,8
20150301|2014-12-03 03:30,3,1.0256,1.0258,1.0256,1.0257,26
20150301|2014-12-03 05:00,3,1.0265,1.0265,1.0265,1.0265,1
20150301|2014-12-03 05:30,3,1.0252,1.0252,1.0252,1.0252,4
20150301|2014-12-03 06:00,3,1.0252,1.0258,1.0252,1.0255,36
20150301|2014-12-03 06:30,3,1.0259,1.0262,1.0259,1.0262,21
20150301|2014-12-03 07:00,3,1.0258,1.0273,1.0258,1.0272,67
20150301|2014-12-03 07:30,3,1.0272,1.0272,1.0261,1.0261,23
20150301|2014-12-03 08:00,3,1.0257,1.0257,1.0247,1.025,37
20150301|2014-12-03 08:30,3,1.0246,1.0249,1.0242,1.0247,44
20150301|2014-12-03 09:00,3,1.0242,1.025,1.0235,1.0249,61
20150301|2014-12-03 09:30,3,1.0249,1.0256,1.0249,1.0256,27
20150301|2014-12-03 10:00,3,1.0248,1.025,1.0239,1.0242,11
20150301|2014-12-03 10:30,3,1.0241,1.0247,1.024,1.0241,128
20150301|2014-12-03 11:00,3,1.0235,1.0244,1.0235,1.0244,38
20150301|2014-12-03 11:30,3,1.0241,1.0241,1.0237,1.0237,10
20150301|2014-12-03 12:00,3,1.0237,1.0239,1.0237,1.0238,11
20150301|2014-12-03 12:30,3,1.024,1.024,1.024,1.024,1
20150301|2014-12-03 13:30,3,1.0237,1.0242,1.0237,1.0237,9
20150301|2014-12-03 14:00,3,1.0238,1.0241,1.0238,1.0241,6
20150301|2014-12-03 14:30,3,1.0242,1.0242,1.0239,1.0239,4
20150301|2014-12-03 15:00,3,1.024,1.024,1.024,1.024,5
20150301|2014-12-03 15:30,3,1.024,1.024,1.0239,1.024,4
20150301|2014-12-03 17:00,4,1.0239,1.0239,1.0239,1.0239,1
20150301|2014-12-03 18:00,4,1.024,1.0242,1.024,1.0242,3
20150301|2014-12-03 19:00,4,1.0247,1.0248,1.0246,1.0246,15
20150301|2014-12-03 21:30,4,1.0239,1.0239,1.0239,1.0239,1
20150301|2014-12-03 23:00,4,1.0239,1.0239,1.0239,1.0239,1
20150301|2014-12-04 00:00,4,1.0236,1.0236,1.0236,1.0236,3
20150301|2014-12-04 00:30,4,1.0239,1.024,1.0239,1.0239,6
20150301|2014-12-04 01:00,4,1.0232,1.0232,1.0232,1.0232,7
20150301|2014-12-04 01:30,4,1.0233,1.0239,1.0233,1.0239,19
20150301|2014-12-04 02:00,4,1.0235,1.024,1.0233,1.024,15
20150301|2014-12-04 02:30,4,1.0244,1.0247,1.0243,1.0246,33
20150301|2014-12-04 03:00,4,1.0247,1.0249,1.0246,1.0246,40
20150301|2014-12-04 03:30,4,1.0239,1.0242,1.0239,1.0242,6
20150301|2014-12-04 04:00,4,1.0244,1.0246,1.0243,1.0244,15
20150301|2014-12-04 04:30,4,1.0244,1.0245,1.0243,1.0243,7
20150301|2014-12-04 05:00,4,1.0244,1.0251,1.0243,1.0247,54
20150301|2014-12-04 05:30,4,1.0239,1.0239,1.0239,1.0239,2
20150301|2014-12-04 06:00,4,1.0241,1.0242,1.0239,1.0239,34
20150301|2014-12-04 06:30,4,1.0243,1.0247,1.024,1.0245,27
20150301|2014-12-04 07:00,4,1.0241,1.0242,1.024,1.0241,20
20150301|2014-12-04 07:30,4,1.0252,1.0329,1.0216,1.0317,955
20150301|2014-12-04 08:00,4,1.0317,1.0328,1.0267,1.0307,258
20150301|2014-12-04 08:30,4,1.0307,1.032,1.0287,1.0317,601
20150301|2014-12-04 09:00,4,1.0313,1.0318,1.03,1.0318,47
20150301|2014-12-04 09:30,4,1.0321,1.0354,1.0321,1.0354,176
20150301|2014-12-04 10:00,4,1.036,1.0374,1.0355,1.0362,144
20150301|2014-12-04 10:30,4,1.0366,1.0366,1.035,1.035,249
20150301|2014-12-04 11:00,4,1.0346,1.0346,1.0331,1.0334,22
20150301|2014-12-04 11:30,4,1.0335,1.0335,1.0291,1.0304,274
20150301|2014-12-04 12:00,4,1.0308,1.0308,1.0294,1.0297,58
20150301|2014-12-04 12:30,4,1.0295,1.0295,1.0295,1.0295,3
20150301|2014-12-04 13:00,4,1.0298,1.0298,1.0297,1.0297,2
20150301|2014-12-04 13:30,4,1.0291,1.0298,1.0291,1.0298,38
20150301|2014-12-04 14:00,4,1.0306,1.0312,1.0306,1.0312,10
20150301|2014-12-04 15:00,4,1.031,1.031,1.031,1.031,2
20150301|2014-12-04 15:30,4,1.0306,1.0308,1.0306,1.0308,79
20150301|2014-12-04 17:00,5,1.0306,1.0311,1.0306,1.0311,7
20150301|2014-12-04 17:30,5,1.0312,1.0312,1.0312,1.0312,8
20150301|2014-12-04 18:30,5,1.0313,1.0313,1.0313,1.0313,1
20150301|2014-12-04 19:00,5,1.0312,1.0312,1.0312,1.0312,15
20150301|2014-12-04 19:30,5,1.0309,1.0309,1.0302,1.0302,5
20150301|2014-12-04 20:30,5,1.0303,1.0303,1.0303,1.0303,9
20150301|2014-12-04 21:00,5,1.0305,1.0305,1.0305,1.0305,7
20150301|2014-12-04 21:30,5,1.0308,1.0308,1.0308,1.0308,5
20150301|2014-12-04 22:00,5,1.0302,1.0302,1.0302,1.0302,2
20150301|2014-12-04 22:30,5,1.0304,1.0305,1.0304,1.0305,11
20150301|2014-12-04 23:30,5,1.0306,1.0306,1.0306,1.0306,2
20150301|2014-12-05 00:00,5,1.0305,1.0306,1.0304,1.0304,21
20150301|2014-12-05 01:00,5,1.0297,1.0303,1.0297,1.0303,10
20150301|2014-12-05 01:30,5,1.0302,1.0309,1.0302,1.0309,28
20150301|2014-12-05 02:00,5,1.0307,1.0307,1.0297,1.0297,9
20150301|2014-12-05 02:30,5,1.0297,1.0299,1.0295,1.0299,6
20150301|2014-12-05 03:00,5,1.0302,1.0302,1.0302,1.0302,19
20150301|2014-12-05 04:30,5,1.0299,1.0299,1.0287,1.0292,8
20150301|2014-12-05 05:00,5,1.0289,1.0292,1.0289,1.0292,3
20150301|2014-12-05 05:30,5,1.0289,1.0289,1.0283,1.0285,12
20150301|2014-12-05 06:30,5,1.0288,1.0297,1.0288,1.0297,48
20150301|2014-12-05 07:00,5,1.0298,1.0305,1.0288,1.0304,94
20150301|2014-12-05 07:30,5,1.0281,1.0281,1.0221,1.0241,222
20150301|2014-12-05 08:00,5,1.0238,1.0263,1.0238,1.0246,196
20150301|2014-12-05 08:30,5,1.0241,1.0241,1.0216,1.0217,41
20150301|2014-12-05 09:00,5,1.0219,1.0234,1.0219,1.0229,82
20150301|2014-12-05 09:30,5,1.0228,1.0247,1.0228,1.0247,31
20150301|2014-12-05 10:00,5,1.0234,1.0241,1.0233,1.024,57
20150301|2014-12-05 10:30,5,1.0242,1.0247,1.0241,1.0245,164
20150301|2014-12-05 11:00,5,1.0241,1.0241,1.0237,1.0239,89
20150301|2014-12-05 11:30,5,1.0236,1.0241,1.0236,1.0236,24
20150301|2014-12-05 12:00,5,1.0236,1.0238,1.0229,1.023,17
20150301|2014-12-05 12:30,5,1.0231,1.0231,1.023,1.023,12
20150301|2014-12-05 13:00,5,1.0229,1.0231,1.0227,1.0231,11
20150301|2014-12-05 13:30,5,1.0236,1.0237,1.0232,1.0232,88
20150301|2014-12-05 14:00,5,1.0233,1.0238,1.0233,1.0236,120
20150301|2014-12-05 14:30,5,1.0236,1.0237,1.0233,1.0234,17
20150301|2014-12-05 15:00,5,1.0233,1.0233,1.0233,1.0233,1
20150301|2014-12-05 15:30,5,1.0229,1.0231,1.0227,1.0227,3
20150301|2014-12-07 17:00,8,1.0222,1.0234,1.0222,1.0232,23
20150301|2014-12-07 17:30,8,1.0233,1.0233,1.0233,1.0233,2
20150301|2014-12-07 18:30,8,1.0232,1.0233,1.023,1.023,13
20150301|2014-12-07 19:00,8,1.0237,1.0241,1.0237,1.024,4
20150301|2014-12-07 19:30,8,1.0236,1.0236,1.0236,1.0236,2
20150301|2014-12-07 20:00,8,1.0231,1.0234,1.0231,1.0234,6
20150301|2014-12-07 20:30,8,1.0232,1.0232,1.0232,1.0232,1
20150301|2014-12-07 21:00,8,1.0231,1.0231,1.0231,1.0231,1
20150301|2014-12-07 21:30,8,1.0231,1.0231,1.0231,1.0231,2
20150301|2014-12-07 22:00,8,1.023,1.023,1.023,1.023,2
20150301|2014-12-07 22:30,8,1.0227,1.0229,1.0227,1.0227,11
20150301|2014-12-07 23:00,8,1.0227,1.0227,1.0227,1.0227,1
20150301|2014-12-07 23:30,8,1.0234,1.0234,1.0232,1.0232,3
20150301|2014-12-08 00:30,8,1.0226,1.0226,1.0225,1.0225,9
20150301|2014-12-08 01:00,8,1.0223,1.0224,1.0221,1.0223,6
20150301|2014-12-08 01:30,8,1.0222,1.0222,1.0207,1.0211,20
20150301|2014-12-08 02:00,8,1.0215,1.0217,1.0198,1.0199,47
20150301|2014-12-08 02:30,8,1.02,1.0209,1.0199,1.0209,68
20150301|2014-12-08 03:00,8,1.0207,1.0211,1.0203,1.0211,6
20150301|2014-12-08 03:30,8,1.021,1.021,1.0208,1.0208,7
20150301|2014-12-08 04:00,8,1.0202,1.0207,1.02,1.0201,44
20150301|2014-12-08 04:30,8,1.02,1.0203,1.0196,1.0198,36
20150301|2014-12-08 05:00,8,1.0197,1.0209,1.0197,1.0209,30
20150301|2014-12-08 05:30,8,1.0209,1.0219,1.0208,1.0212,33
20150301|2014-12-08 06:00,8,1.0209,1.0212,1.0208,1.021,13
20150301|2014-12-08 06:30,8,1.0211,1.0211,1.02,1.02,31
20150301|2014-12-08 07:00,8,1.0202,1.0213,1.0202,1.0213,6
20150301|2014-12-08 07:30,8,1.0211,1.022,1.0211,1.0217,77
20150301|2014-12-08 08:00,8,1.0221,1.0226,1.0221,1.0222,42
20150301|2014-12-08 08:30,8,1.0224,1.0226,1.0218,1.0224,43
20150301|2014-12-08 09:00,8,1.0222,1.0232,1.0222,1.0228,74
20150301|2014-12-08 09:30,8,1.0229,1.024,1.0227,1.0235,78
20150301|2014-12-08 10:00,8,1.0237,1.0242,1.0234,1.0242,89
20150301|2014-12-08 10:30,8,1.0242,1.0244,1.0236,1.0237,39
20150301|2014-12-08 11:00,8,1.0238,1.0246,1.0236,1.0246,61
20150301|2014-12-08 11:30,8,1.0246,1.0259,1.0246,1.0255,295
20150301|2014-12-08 12:00,8,1.0256,1.0265,1.0255,1.0265,64
20150301|2014-12-08 12:30,8,1.0262,1.0267,1.0262,1.0267,42
20150301|2014-12-08 13:00,8,1.0268,1.0274,1.0265,1.0266,32
20150301|2014-12-08 13:30,8,1.0266,1.0266,1.0257,1.0261,13
20150301|2014-12-08 14:00,8,1.0262,1.0263,1.0258,1.0259,85
20150301|2014-12-08 15:00,8,1.0251,1.0252,1.0251,1.0252,22
20150301|2014-12-08 15:30,8,1.0249,1.0258,1.0249,1.0258,5
20150301|2014-12-08 17:00,9,1.0253,1.0255,1.0253,1.0254,10
20150301|2014-12-08 17:30,9,1.0253,1.0254,1.0253,1.0253,12
20150301|2014-12-08 18:00,9,1.0251,1.0251,1.0249,1.0249,3
20150301|2014-12-08 18:30,9,1.0248,1.0248,1.0245,1.0245,13
20150301|2014-12-08 19:00,9,1.0248,1.0248,1.0248,1.0248,1
20150301|2014-12-08 19:30,9,1.025,1.025,1.0249,1.0249,13
20150301|2014-12-08 20:00,9,1.0251,1.0252,1.0251,1.0252,3
20150301|2014-12-08 20:30,9,1.0252,1.0253,1.0252,1.0253,13
20150301|2014-12-08 21:00,9,1.0253,1.0253,1.0245,1.0245,25
20150301|2014-12-08 21:30,9,1.0242,1.0242,1.0237,1.0237,35
20150301|2014-12-08 22:00,9,1.0241,1.0252,1.0241,1.0252,21
20150301|2014-12-08 22:30,9,1.0254,1.0254,1.0253,1.0253,2
20150301|2014-12-08 23:00,9,1.0254,1.0257,1.0252,1.0257,10
20150301|2014-12-08 23:30,9,1.026,1.0261,1.0258,1.0258,4
20150301|2014-12-09 00:00,9,1.0265,1.0277,1.0265,1.0276,23
20150301|2014-12-09 00:30,9,1.0272,1.0273,1.0272,1.0272,23
20150301|2014-12-09 01:00,9,1.0271,1.0271,1.0265,1.0265,20
20150301|2014-12-09 01:30,9,1.0266,1.0282,1.0266,1.0282,17
20150301|2014-12-09 02:00,9,1.0283,1.0296,1.0283,1.0287,122
20150301|2014-12-09 02:30,9,1.0296,1.03,1.0291,1.0292,176
20150301|2014-12-09 03:00,9,1.0296,1.0296,1.0282,1.0286,40
20150301|2014-12-09 03:30,9,1.0285,1.0288,1.028,1.028,14
20150301|2014-12-09 04:00,9,1.0282,1.0289,1.0276,1.0289,40
20150301|2014-12-09 04:30,9,1.0288,1.0296,1.0288,1.0293,23
20150301|2014-12-09 05:00,9,1.0289,1.0291,1.0287,1.0287,5
20150301|2014-12-09 05:30,9,1.0286,1.0289,1.0283,1.0283,18
20150301|2014-12-09 06:00,9,1.0287,1.0303,1.0287,1.0301,44
20150301|2014-12-09 06:30,9,1.0304,1.0308,1.0301,1.0307,34
20150301|2014-12-09 07:00,9,1.0308,1.0316,1.0299,1.0315,62
20150301|2014-12-09 07:30,9,1.0315,1.0322,1.0306,1.0322,437
20150301|2014-12-09 08:00,9,1.0322,1.033,1.032,1.0326,152
20150301|2014-12-09 08:30,9,1.0325,1.0332,1.0321,1.0322,326
20150301|2014-12-09 09:00,9,1.0323,1.0369,1.032,1.0356,878
20150301|2014-12-09 09:30,9,1.0356,1.0371,1.0339,1.0348,503
20150301|2014-12-09 10:00,9,1.0349,1.036,1.0341,1.0344,398
20150301|2014-12-09 10:30,9,1.0344,1.0346,1.0333,1.0343,173
20150301|2014-12-09 11:00,9,1.0343,1.0344,1.0318,1.0319,190
20150301|2014-12-09 11:30,9,1.0319,1.0324,1.0315,1.0324,84
20150301|2014-12-09 12:00,9,1.0324,1.0326,1.0318,1.0326,43
20150301|2014-12-09 12:30,9,1.0323,1.0328,1.0321,1.0322,55
20150301|2014-12-09 13:00,9,1.0324,1.0324,1.0308,1.0312,101
20150301|2014-12-09 13:30,9,1.0313,1.0316,1.0309,1.031,123
20150301|2014-12-09 14:00,9,1.031,1.0311,1.0301,1.0302,148
20150301|2014-12-09 14:30,9,1.0301,1.0304,1.0301,1.0304,36
20150301|2014-12-09 15:00,9,1.0302,1.0304,1.0302,1.0304,8
20150301|2014-12-09 15:30,9,1.0308,1.0309,1.0306,1.0306,9
20150301|2014-12-09 17:00,10,1.0312,1.0312,1.0309,1.0312,8
20150301|2014-12-09 17:30,10,1.0314,1.0322,1.0314,1.0316,38
20150301|2014-12-09 18:00,10,1.0311,1.0314,1.0311,1.0314,11
20150301|2014-12-09 19:00,10,1.0308,1.0308,1.0306,1.0306,3
20150301|2014-12-09 19:30,10,1.03,1.03,1.0298,1.03,18
20150301|2014-12-09 20:00,10,1.0302,1.0305,1.0302,1.0305,4
20150301|2014-12-09 20:30,10,1.0307,1.0309,1.0307,1.0309,7
20150301|2014-12-09 21:30,10,1.031,1.0317,1.031,1.0317,18
20150301|2014-12-09 22:00,10,1.0319,1.0319,1.0318,1.0318,2
20150301|2014-12-09 22:30,10,1.0325,1.0327,1.0325,1.0327,11
20150301|2014-12-09 23:30,10,1.0327,1.0328,1.0322,1.0322,5
20150301|2014-12-10 00:00,10,1.032,1.0321,1.0318,1.0318,8
20150301|2014-12-10 00:30,10,1.0316,1.0317,1.0316,1.0317,9
20150301|2014-12-10 01:00,10,1.0316,1.0319,1.0315,1.0317,77
20150301|2014-12-10 01:30,10,1.0314,1.0323,1.0314,1.032,7
20150301|2014-12-10 02:00,10,1.0318,1.0318,1.03,1.03,130
20150301|2014-12-10 02:30,10,1.0303,1.0323,1.0303,1.0323,16
20150301|2014-12-10 03:00,10,1.0324,1.0327,1.0318,1.0322,49
20150301|2014-12-10 03:30,10,1.0315,1.0323,1.0313,1.032,71
20150301|2014-12-10 04:00,10,1.032,1.0324,1.0315,1.0318,185
20150301|2014-12-10 04:30,10,1.031,1.0315,1.0305,1.0308,61
20150301|2014-12-10 05:00,10,1.031,1.0311,1.0307,1.0311,59
20150301|2014-12-10 05:30,10,1.0314,1.0314,1.0307,1.0308,35
20150301|2014-12-10 06:00,10,1.0307,1.0307,1.03,1.0303,39
20150301|2014-12-10 06:30,10,1.031,1.0315,1.0307,1.0308,53
20150301|2014-12-10 07:00,10,1.0308,1.0323,1.0308,1.0315,256
20150301|2014-12-10 07:30,10,1.0315,1.0323,1.0314,1.0316,69
20150301|2014-12-10 08:00,10,1.032,1.0325,1.0313,1.0318,274
20150301|2014-12-10 08:30,10,1.0322,1.0331,1.0312,1.033,357
20150301|2014-12-10 09:00,10,1.033,1.0346,1.0329,1.034,486
20150301|2014-12-10 09:30,10,1.034,1.0352,1.0333,1.0334,402
20150301|2014-12-10 10:00,10,1.0334,1.0345,1.033,1.0339,258
20150301|2014-12-10 10:30,10,1.0339,1.0344,1.0335,1.0344,235
20150301|2014-12-10 11:00,10,1.0344,1.035,1.0341,1.0343,237
20150301|2014-12-10 11:30,10,1.0343,1.0348,1.0335,1.0341,175
20150301|2014-12-10 12:00,10,1.0343,1.0345,1.0342,1.0345,87
20150301|2014-12-10 12:30,10,1.0344,1.0355,1.0344,1.0354,146
20150301|2014-12-10 13:00,10,1.0355,1.0355,1.0344,1.0345,226
20150301|2014-12-10 13:30,10,1.0347,1.0352,1.0346,1.0349,226
20150301|2014-12-10 14:00,10,1.035,1.0357,1.0338,1.0349,369
20150301|2014-12-10 14:30,10,1.0352,1.036,1.0349,1.0353,175
20150301|2014-12-10 15:00,10,1.0355,1.0355,1.0353,1.0355,74
20150301|2014-12-10 15:30,10,1.0355,1.0361,1.0355,1.0361,56
20150301|2014-12-10 17:00,11,1.0358,1.0358,1.0358,1.0358,4
20150301|2014-12-10 17:30,11,1.0358,1.0386,1.0358,1.0386,227
20150301|2014-12-10 18:00,11,1.0385,1.0398,1.0377,1.0393,298
20150301|2014-12-10 18:30,11,1.0391,1.0393,1.0389,1.0389,82
20150301|2014-12-10 19:00,11,1.0388,1.0388,1.0371,1.0371,95
20150301|2014-12-10 19:30,11,1.0365,1.0367,1.036,1.0364,102
20150301|2014-12-10 20:00,11,1.036,1.0368,1.036,1.0363,33
20150301|2014-12-10 20:30,11,1.0364,1.0369,1.0362,1.0363,17
20150301|2014-12-10 21:00,11,1.0364,1.0365,1.036,1.0365,50
20150301|2014-12-10 21:30,11,1.0359,1.0359,1.0359,1.0359,1
20150301|2014-12-10 22:00,11,1.0359,1.0364,1.0359,1.036,13
20150301|2014-12-10 22:30,11,1.0358,1.0358,1.0357,1.0357,11
20150301|2014-12-10 23:00,11,1.0353,1.0356,1.0353,1.0356,5
20150301|2014-12-10 23:30,11,1.0356,1.0356,1.0344,1.0349,52
20150301|2014-12-11 00:00,11,1.0349,1.0353,1.0349,1.0351,31
20150301|2014-12-11 00:30,11,1.0352,1.0369,1.0352,1.0369,111
20150301|2014-12-11 01:00,11,1.0366,1.0378,1.0363,1.0365,249
20150301|2014-12-11 01:30,11,1.0364,1.039,1.0364,1.039,176
20150301|2014-12-11 02:00,11,1.0389,1.0389,1.0364,1.0369,273
20150301|2014-12-11 02:30,11,1.0369,1.0385,1.0362,1.0364,518
20150301|2014-12-11 03:00,11,1.037,1.0372,1.0346,1.0349,539
20150301|2014-12-11 03:30,11,1.0352,1.0359,1.0343,1.0347,270
20150301|2014-12-11 04:00,11,1.035,1.0367,1.0343,1.0358,509
20150301|2014-12-11 04:30,11,1.0357,1.0376,1.0355,1.0376,170
20150301|2014-12-11 05:00,11,1.0376,1.0379,1.0371,1.0377,266
20150301|2014-12-11 05:30,11,1.0381,1.0384,1.0376,1.0384,156
20150301|2014-12-11 06:00,11,1.0384,1.0386,1.038,1.0386,136
20150301|2014-12-11 06:30,11,1.0388,1.0388,1.0361,1.0361,118
20150301|2014-12-11 07:00,11,1.036,1.0396,1.0353,1.0365,479
20150301|2014-12-11 07:30,11,1.0372,1.0372,1.0335,1.0335,699
20150301|2014-12-11 08:00,11,1.0336,1.0346,1.0329,1.0332,766
20150301|2014-12-11 08:30,11,1.0335,1.0335,1.0312,1.0326,833
20150301|2014-12-11 09:00,11,1.0325,1.0328,1.0311,1.0319,578
20150301|2014-12-11 09:30,11,1.0318,1.0318,1.0309,1.0317,381
20150301|2014-12-11 10:00,11,1.0317,1.0329,1.0315,1.0327,641
20150301|2014-12-11 10:30,11,1.0325,1.0339,1.0323,1.0331,591
20150301|2014-12-11 11:00,11,1.0332,1.0335,1.0319,1.0324,372
20150301|2014-12-11 11:30,11,1.0325,1.0328,1.0319,1.0319,488
20150301|2014-12-11 12:00,11,1.0319,1.0323,1.0314,1.0315,248
20150301|2014-12-11 12:30,11,1.0315,1.0316,1.0308,1.031,445
20150301|2014-12-11 13:00,11,1.031,1.0319,1.0307,1.0318,403
20150301|2014-12-11 13:30,11,1.0317,1.0321,1.0315,1.032,568
20150301|2014-12-11 14:00,11,1.032,1.032,1.0315,1.0317,302
20150301|2014-12-11 14:30,11,1.0317,1.0325,1.0317,1.0323,159
20150301|2014-12-11 15:00,11,1.0323,1.0329,1.0323,1.0328,56
20150301|2014-12-11 15:30,11,1.033,1.0343,1.033,1.034,30
20150301|2014-12-11 17:00,12,1.0336,1.0339,1.0333,1.0333,131
20150301|2014-12-11 17:30,12,1.0333,1.0333,1.0325,1.0327,110
20150301|2014-12-11 18:00,12,1.0326,1.0333,1.0324,1.0333,197
20150301|2014-12-11 18:30,12,1.0332,1.0335,1.0327,1.0334,186
20150301|2014-12-11 19:00,12,1.0331,1.0332,1.0326,1.0327,128
20150301|2014-12-11 19:30,12,1.0328,1.0333,1.0327,1.0329,102
20150301|2014-12-11 20:00,12,1.033,1.0335,1.033,1.0335,53
20150301|2014-12-11 20:30,12,1.0336,1.0338,1.0329,1.0332,86
20150301|2014-12-11 21:00,12,1.0332,1.0332,1.0328,1.0329,44
20150301|2014-12-11 21:30,12,1.033,1.033,1.0328,1.0328,13
20150301|2014-12-11 22:00,12,1.0328,1.0335,1.0327,1.0335,79
20150301|2014-12-11 22:30,12,1.0332,1.0333,1.033,1.0332,114
20150301|2014-12-11 23:00,12,1.033,1.0331,1.0328,1.0329,84
20150301|2014-12-11 23:30,12,1.0328,1.033,1.0327,1.033,20
20150301|2014-12-12 00:00,12,1.033,1.0334,1.0328,1.0334,21
20150301|2014-12-12 00:30,12,1.0333,1.0333,1.0325,1.0326,358
20150301|2014-12-12 01:00,12,1.0327,1.0327,1.032,1.0325,435
20150301|2014-12-12 01:30,12,1.0325,1.0335,1.0324,1.0333,380
20150301|2014-12-12 02:00,12,1.0333,1.0352,1.0332,1.0349,1633
20150301|2014-12-12 02:30,12,1.035,1.0359,1.0348,1.0356,1487
20150301|2014-12-12 03:00,12,1.0356,1.038,1.0356,1.0362,4150
20150301|2014-12-12 03:30,12,1.0361,1.0366,1.0356,1.0358,1463
20150301|2014-12-12 04:00,12,1.0358,1.0366,1.0356,1.036,1261
20150301|2014-12-12 04:30,12,1.0359,1.0368,1.0358,1.0365,988
20150301|2014-12-12 05:00,12,1.0365,1.0379,1.0359,1.0377,1439
20150301|2014-12-12 05:30,12,1.0377,1.039,1.0377,1.0383,1828
20150301|2014-12-12 06:00,12,1.0383,1.0383,1.0369,1.0369,983
20150301|2014-12-12 06:30,12,1.037,1.0378,1.0365,1.0378,1261
20150301|2014-12-12 07:00,12,1.0378,1.0381,1.0373,1.0376,1363
20150301|2014-12-12 07:30,12,1.0377,1.0387,1.0371,1.0384,1952
20150301|2014-12-12 08:00,12,1.0384,1.0396,1.0376,1.0395,1892
20150301|2014-12-12 08:30,12,1.0396,1.0401,1.0372,1.0374,4427
20150301|2014-12-12 09:00,12,1.0373,1.0396,1.0364,1.0386,5387
20150301|2014-12-12 09:30,12,1.0386,1.0392,1.0376,1.0389,2769
20150301|2014-12-12 10:00,12,1.0389,1.0404,1.0386,1.0403,3213
20150301|2014-12-12 10:30,12,1.0402,1.0407,1.0383,1.0405,3669
20150301|2014-12-12 11:00,12,1.0405,1.0405,1.0389,1.0391,1239
20150301|2014-12-12 11:30,12,1.0392,1.0394,1.0382,1.0382,694
20150301|2014-12-12 12:00,12,1.0383,1.0388,1.0378,1.0381,919
20150301|2014-12-12 12:30,12,1.038,1.0381,1.0375,1.0377,524
20150301|2014-12-12 13:00,12,1.0377,1.0382,1.0377,1.038,675
20150301|2014-12-12 13:30,12,1.0381,1.0385,1.0377,1.0378,802
20150301|2014-12-12 14:00,12,1.0378,1.0381,1.0378,1.038,544
20150301|2014-12-12 14:30,12,1.038,1.0384,1.0378,1.0382,426
20150301|2014-12-12 15:00,12,1.0381,1.0383,1.0373,1.0382,719
20150301|2014-12-12 15:30,12,1.0382,1.0391,1.0381,1.039,77
20150301|2014-12-14 17:00,15,1.0394,1.0398,1.0392,1.0393,284
20150301|2014-12-14 17:30,15,1.0392,1.0392,1.0381,1.0386,310
20150301|2014-12-14 18:00,15,1.0386,1.0388,1.0382,1.0385,143
20150301|2014-12-14 18:30,15,1.0386,1.0386,1.0379,1.0381,113
20150301|2014-12-14 19:00,15,1.0381,1.0383,1.0372,1.0377,193
20150301|2014-12-14 19:30,15,1.0378,1.0383,1.0374,1.0379,135
20150301|2014-12-14 20:00,15,1.0379,1.0382,1.0377,1.0381,30
20150301|2014-12-14 20:30,15,1.0382,1.0382,1.0376,1.0377,70
20150301|2014-12-14 21:00,15,1.0375,1.0376,1.0372,1.0373,47
20150301|2014-12-14 21:30,15,1.0374,1.0374,1.0363,1.0363,114
20150301|2014-12-14 22:00,15,1.0364,1.037,1.0362,1.037,170
20150301|2014-12-14 22:30,15,1.0369,1.0371,1.0368,1.0368,31
20150301|2014-12-14 23:00,15,1.0368,1.0371,1.0368,1.0371,26
20150301|2014-12-14 23:30,15,1.0371,1.0371,1.037,1.0371,45
20150301|2014-12-15 00:00,15,1.0371,1.0377,1.0368,1.0375,155
20150301|2014-12-15 00:30,15,1.0375,1.0383,1.0375,1.038,152
20150301|2014-12-15 01:00,15,1.0379,1.0396,1.0377,1.0388,626
20150301|2014-12-15 01:30,15,1.0388,1.0389,1.0375,1.0381,497
20150301|2014-12-15 02:00,15,1.0379,1.038,1.0361,1.0364,1061
20150301|2014-12-15 02:30,15,1.0363,1.0373,1.0361,1.0368,1004
20150301|2014-12-15 03:00,15,1.0367,1.037,1.0355,1.0356,718
20150301|2014-12-15 03:30,15,1.0355,1.036,1.0351,1.0352,844
20150301|2014-12-15 04:00,15,1.0351,1.0355,1.0348,1.0354,589
20150301|2014-12-15 04:30,15,1.0354,1.0355,1.035,1.035,279
20150301|2014-12-15 05:00,15,1.035,1.0357,1.0349,1.0354,636
20150301|2014-12-15 05:30,15,1.0355,1.0361,1.0353,1.0357,614
20150301|2014-12-15 06:00,15,1.0357,1.0363,1.0355,1.0359,593
20150301|2014-12-15 06:30,15,1.0359,1.0362,1.0355,1.0355,701
20150301|2014-12-15 07:00,15,1.0355,1.0356,1.035,1.0351,1239
20150301|2014-12-15 07:30,15,1.0352,1.0368,1.0352,1.0364,1824
20150301|2014-12-15 08:00,15,1.0365,1.0368,1.0358,1.0364,1293
20150301|2014-12-15 08:30,15,1.0363,1.0365,1.0357,1.0359,1490
20150301|2014-12-15 09:00,15,1.036,1.0371,1.0351,1.0359,2648
20150301|2014-12-15 09:30,15,1.0359,1.0365,1.0348,1.0352,2376
20150301|2014-12-15 10:00,15,1.0352,1.039,1.0348,1.0389,2746
20150301|2014-12-15 10:30,15,1.0389,1.0401,1.0383,1.0393,4588
20150301|2014-12-15 11:00,15,1.0393,1.0397,1.0383,1.0387,1644
20150301|2014-12-15 11:30,15,1.0387,1.0391,1.0364,1.0367,1870
20150301|2014-12-15 12:00,15,1.0368,1.037,1.0358,1.0361,1251
20150301|2014-12-15 12:30,15,1.0362,1.0367,1.036,1.0366,662
20150301|2014-12-15 13:00,15,1.0365,1.037,1.0363,1.0364,834
20150301|2014-12-15 13:30,15,1.0364,1.0367,1.036,1.0365,1140
20150301|2014-12-15 14:00,15,1.0365,1.037,1.0365,1.0368,344
20150301|2014-12-15 14:30,15,1.0368,1.0371,1.0364,1.0365,383
20150301|2014-12-15 15:00,15,1.0364,1.0367,1.0364,1.0365,215
20150301|2014-12-15 15:30,15,1.0365,1.0367,1.0364,1.0365,34
20150301|2014-12-15 17:00,16,1.0371,1.0374,1.037,1.0372,134
20150301|2014-12-15 17:30,16,1.0372,1.0372,1.0366,1.0367,436
20150301|2014-12-15 18:00,16,1.0367,1.0373,1.0367,1.0372,138
20150301|2014-12-15 18:30,16,1.0371,1.0375,1.0371,1.0371,121
20150301|2014-12-15 19:00,16,1.0371,1.0371,1.0366,1.0366,158
20150301|2014-12-15 19:30,16,1.0366,1.0371,1.0366,1.0371,89
20150301|2014-12-15 20:00,16,1.0373,1.0375,1.037,1.0372,72
20150301|2014-12-15 20:30,16,1.0372,1.0378,1.0372,1.0377,104
20150301|2014-12-15 21:00,16,1.0377,1.0382,1.0377,1.038,63
20150301|2014-12-15 21:30,16,1.038,1.0388,1.0379,1.0386,274
20150301|2014-12-15 22:00,16,1.0386,1.0386,1.0382,1.0383,62
20150301|2014-12-15 22:30,16,1.0383,1.0383,1.0382,1.0382,9
20150301|2014-12-15 23:00,16,1.0379,1.0381,1.0379,1.038,22
20150301|2014-12-15 23:30,16,1.0381,1.0389,1.0381,1.0388,55
20150301|2014-12-16 00:00,16,1.0388,1.039,1.0383,1.0384,170
20150301|2014-12-16 00:30,16,1.0381,1.0382,1.037,1.0373,121
20150301|2014-12-16 01:00,16,1.0374,1.0388,1.037,1.0381,494
20150301|2014-12-16 01:30,16,1.038,1.0384,1.0377,1.0381,390
20150301|2014-12-16 02:00,16,1.038,1.0395,1.0373,1.0388,1669
20150301|2014-12-16 02:30,16,1.0389,1.0406,1.0385,1.0404,2725
20150301|2014-12-16 03:00,16,1.0403,1.042,1.0403,1.0419,2972
20150301|2014-12-16 03:30,16,1.0419,1.0437,1.0413,1.0428,3343
20150301|2014-12-16 04:00,16,1.043,1.0443,1.0408,1.0409,3179
20150301|2014-12-16 04:30,16,1.0409,1.042,1.0408,1.0414,1110
20150301|2014-12-16 05:00,16,1.0414,1.0434,1.0411,1.0425,1873
20150301|2014-12-16 05:30,16,1.0425,1.0463,1.0425,1.0457,3597
20150301|2014-12-16 06:00,16,1.0457,1.0478,1.0447,1.0463,6993
20150301|2014-12-16 06:30,16,1.0463,1.0469,1.0448,1.0466,3979
20150301|2014-12-16 07:00,16,1.0466,1.0467,1.043,1.0441,3944
20150301|2014-12-16 07:30,16,1.044,1.0452,1.043,1.045,7850
20150301|2014-12-16 08:00,16,1.0449,1.0449,1.0438,1.0445,2633
20150301|2014-12-16 08:30,16,1.0445,1.0449,1.0426,1.0441,6379
20150301|2014-12-16 09:00,16,1.0441,1.0449,1.0428,1.043,2850
20150301|2014-12-16 09:30,16,1.043,1.0436,1.0417,1.0429,3054
20150301|2014-12-16 10:00,16,1.0429,1.044,1.041,1.041,3515
20150301|2014-12-16 10:30,16,1.0409,1.0425,1.0399,1.0424,3182
20150301|2014-12-16 11:00,16,1.0423,1.0436,1.0421,1.0435,1988
20150301|2014-12-16 11:30,16,1.0434,1.0434,1.0425,1.0428,1218
20150301|2014-12-16 12:00,16,1.0428,1.0437,1.0425,1.043,1684
20150301|2014-12-16 12:30,16,1.043,1.0432,1.0421,1.0422,1818
20150301|2014-12-16 13:00,16,1.0421,1.0424,1.0411,1.0413,1007
20150301|2014-12-16 13:30,16,1.0413,1.0415,1.0405,1.0408,1130
20150301|2014-12-16 14:00,16,1.0408,1.042,1.0408,1.042,619
20150301|2014-12-16 14:30,16,1.042,1.0434,1.0418,1.0434,539
20150301|2014-12-16 15:00,16,1.0433,1.0434,1.0429,1.0434,124
20150301|2014-12-16 15:30,16,1.0434,1.0434,1.0429,1.043,67
20150301|2014-12-16 17:00,17,1.0432,1.0432,1.0424,1.0425,390
20150301|2014-12-16 17:30,17,1.0424,1.043,1.0423,1.043,111
20150301|2014-12-16 18:00,17,1.0431,1.0434,1.0423,1.0424,161
20150301|2014-12-16 18:30,17,1.0423,1.0428,1.0423,1.0425,63
20150301|2014-12-16 19:00,17,1.0426,1.043,1.0426,1.0428,15
20150301|2014-12-16 19:30,17,1.0428,1.0428,1.0425,1.0425,81
20150301|2014-12-16 20:00,17,1.0425,1.0433,1.0424,1.0432,108
20150301|2014-12-16 20:30,17,1.0432,1.0433,1.0421,1.0421,85
20150301|2014-12-16 21:00,17,1.0423,1.0423,1.0416,1.0416,112
20150301|2014-12-16 21:30,17,1.0418,1.0418,1.0413,1.0415,84
20150301|2014-12-16 22:00,17,1.0416,1.0417,1.0411,1.0411,35
20150301|2014-12-16 22:30,17,1.0411,1.0416,1.0411,1.0414,43
20150301|2014-12-16 23:00,17,1.0413,1.0414,1.0411,1.0413,36
20150301|2014-12-16 23:30,17,1.0412,1.0412,1.0409,1.0411,49
20150301|2014-12-17 00:00,17,1.0411,1.0411,1.0406,1.0406,30
20150301|2014-12-17 00:30,17,1.0407,1.0409,1.04,1.0402,116
20150301|2014-12-17 01:00,17,1.0401,1.0418,1.0401,1.0411,504
20150301|2014-12-17 01:30,17,1.041,1.0411,1.0389,1.039,597
20150301|2014-12-17 02:00,17,1.0389,1.0395,1.0387,1.0392,1546
20150301|2014-12-17 02:30,17,1.0392,1.0394,1.0384,1.0394,985
20150301|2014-12-17 03:00,17,1.0394,1.0398,1.0389,1.0397,866
20150301|2014-12-17 03:30,17,1.0396,1.0398,1.0383,1.0391,1115
20150301|2014-12-17 04:00,17,1.039,1.0396,1.0386,1.0391,866
20150301|2014-12-17 04:30,17,1.0391,1.0391,1.0377,1.0379,1454
20150301|2014-12-17 05:00,17,1.0379,1.0386,1.0377,1.0385,820
20150301|2014-12-17 05:30,17,1.0383,1.0388,1.0379,1.0388,446
20150301|2014-12-17 06:00,17,1.0389,1.0392,1.0384,1.0387,461
20150301|2014-12-17 06:30,17,1.0386,1.0389,1.0381,1.0383,544
20150301|2014-12-17 07:00,17,1.0381,1.0392,1.0378,1.0389,819
20150301|2014-12-17 07:30,17,1.039,1.0404,1.0389,1.0396,3199
20150301|2014-12-17 08:00,17,1.0396,1.0401,1.0381,1.039,1465
20150301|2014-12-17 08:30,17,1.039,1.0394,1.0379,1.038,2084
20150301|2014-12-17 09:00,17,1.0381,1.0386,1.0348,1.035,5303
20150301|2014-12-17 09:30,17,1.035,1.0353,1.0329,1.0335,3682
20150301|2014-12-17 10:00,17,1.0335,1.0354,1.0332,1.0347,2047
20150301|2014-12-17 10:30,17,1.0348,1.0354,1.0344,1.0345,1654
20150301|2014-12-17 11:00,17,1.0346,1.0354,1.0342,1.0343,1419
20150301|2014-12-17 11:30,17,1.0343,1.0351,1.0342,1.035,632
20150301|2014-12-17 12:00,17,1.035,1.0355,1.0343,1.0349,891
20150301|2014-12-17 12:30,17,1.0349,1.0356,1.0342,1.0351,1400
20150301|2014-12-17 13:00,17,1.0351,1.0405,1.0323,1.0375,15623
20150301|2014-12-17 13:30,17,1.0375,1.0377,1.0274,1.0276,11762
20150301|2014-12-17 14:00,17,1.0276,1.0318,1.0275,1.0293,3297
20150301|2014-12-17 14:30,17,1.0292,1.0307,1.028,1.0291,1770
20150301|2014-12-17 15:00,17,1.029,1.0294,1.0287,1.0287,248
20150301|2014-12-17 15:30,17,1.0288,1.0294,1.0287,1.0292,108
20150301|2014-12-17 17:00,18,1.0286,1.0288,1.0281,1.0285,212
20150301|2014-12-17 17:30,18,1.0287,1.029,1.0285,1.0286,62
20150301|2014-12-17 18:00,18,1.0285,1.0287,1.0273,1.0278,297
20150301|2014-12-17 18:30,18,1.0279,1.0288,1.0279,1.0285,251
20150301|2014-12-17 19:00,18,1.0284,1.0293,1.0284,1.0291,239
20150301|2014-12-17 19:30,18,1.029,1.029,1.0286,1.0287,114
20150301|2014-12-17 20:00,18,1.0285,1.0291,1.0284,1.0289,114
20150301|2014-12-17 20:30,18,1.029,1.0294,1.0289,1.0292,81
20150301|2014-12-17 21:00,18,1.0291,1.0298,1.0291,1.0296,119
20150301|2014-12-17 21:30,18,1.0297,1.0299,1.0292,1.0292,45
20150301|2014-12-17 22:00,18,1.0293,1.0294,1.0293,1.0293,19
20150301|2014-12-17 22:30,18,1.0293,1.0294,1.0293,1.0294,93
20150301|2014-12-17 23:00,18,1.0292,1.0292,1.029,1.0291,25
20150301|2014-12-17 23:30,18,1.0291,1.0294,1.0291,1.0292,103
20150301|2014-12-18 00:00,18,1.0291,1.0292,1.0285,1.0285,140
20150301|2014-12-18 00:30,18,1.0285,1.0286,1.0273,1.0278,208
20150301|2014-12-18 01:00,18,1.0279,1.0279,1.0179,1.0199,21688
20150301|2014-12-18 01:30,18,1.0198,1.0237,1.0169,1.0225,12948
20150301|2014-12-18 02:00,18,1.0226,1.0246,1.0214,1.0242,8453
20150301|2014-12-18 02:30,18,1.0242,1.0263,1.0242,1.0259,3697
20150301|2014-12-18 03:00,18,1.0259,1.0267,1.0244,1.0244,3772
20150301|2014-12-18 03:30,18,1.0244,1.0246,1.0231,1.0238,2491
20150301|2014-12-18 04:00,18,1.0238,1.0257,1.0238,1.0254,2042
20150301|2014-12-18 04:30,18,1.0254,1.0263,1.0251,1.0251,1544
20150301|2014-12-18 05:00,18,1.0251,1.0263,1.0251,1.0255,1129
20150301|2014-12-18 05:30,18,1.0256,1.0256,1.024,1.0243,1005
20150301|2014-12-18 06:00,18,1.0242,1.0243,1.0224,1.0228,1215
20150301|2014-12-18 06:30,18,1.0228,1.0235,1.0215,1.0216,1381
20150301|2014-12-18 07:00,18,1.0216,1.0221,1.021,1.0214,2233
20150301|2014-12-18 07:30,18,1.0214,1.0217,1.0199,1.0203,3366
20150301|2014-12-18 08:00,18,1.0203,1.0216,1.0201,1.0213,2419
20150301|2014-12-18 08:30,18,1.0214,1.0215,1.0202,1.0207,2260
20150301|2014-12-18 09:00,18,1.0207,1.022,1.0206,1.0213,2789
20150301|2014-12-18 09:30,18,1.0214,1.022,1.021,1.0215,2943
20150301|2014-12-18 10:00,18,1.0215,1.0219,1.0207,1.0217,2069
20150301|2014-12-18 10:30,18,1.0217,1.0231,1.0217,1.0226,1555
20150301|2014-12-18 11:00,18,1.0226,1.0227,1.0214,1.0214,914
20150301|2014-12-18 11:30,18,1.0214,1.022,1.0209,1.022,895
20150301|2014-12-18 12:00,18,1.022,1.0224,1.0211,1.0211,562
20150301|2014-12-18 12:30,18,1.0211,1.0214,1.0209,1.0211,619
20150301|2014-12-18 13:00,18,1.0211,1.0218,1.0211,1.0216,485
20150301|2014-12-18 13:30,18,1.0217,1.0221,1.0216,1.0218,755
20150301|2014-12-18 14:00,18,1.0218,1.0221,1.0214,1.022,393
20150301|2014-12-18 14:30,18,1.022,1.0224,1.0219,1.0221,378
20150301|2014-12-18 15:00,18,1.0221,1.0225,1.0221,1.0223,142
20150301|2014-12-18 15:30,18,1.0224,1.0225,1.0221,1.0221,32
20150301|2014-12-18 17:00,19,1.022,1.0227,1.022,1.0221,116
20150301|2014-12-18 17:30,19,1.0218,1.0223,1.0217,1.0223,78
20150301|2014-12-18 18:00,19,1.0222,1.0222,1.0215,1.0215,87
20150301|2014-12-18 18:30,19,1.0214,1.0215,1.0212,1.0212,93
20150301|2014-12-18 19:00,19,1.0212,1.0217,1.0212,1.0213,132
20150301|2014-12-18 19:30,19,1.0214,1.0222,1.0214,1.0222,100
20150301|2014-12-18 20:00,19,1.0222,1.0222,1.0219,1.0219,62
20150301|2014-12-18 20:30,19,1.0221,1.0221,1.0214,1.0215,171
20150301|2014-12-18 21:00,19,1.0215,1.0218,1.0212,1.0218,75
20150301|2014-12-18 21:30,19,1.0219,1.0219,1.0205,1.0206,212
20150301|2014-12-18 22:00,19,1.0207,1.0209,1.0206,1.0207,90
20150301|2014-12-18 22:30,19,1.0207,1.0209,1.0206,1.0209,22
20150301|2014-12-18 23:00,19,1.0209,1.0214,1.0208,1.0212,128
20150301|2014-12-18 23:30,19,1.0212,1.0215,1.021,1.0213,85
20150301|2014-12-19 00:00,19,1.0213,1.0218,1.0213,1.0216,92
20150301|2014-12-19 00:30,19,1.0215,1.0223,1.0215,1.0222,203
20150301|2014-12-19 01:00,19,1.0223,1.0231,1.0221,1.0222,303
20150301|2014-12-19 01:30,19,1.0221,1.0226,1.0219,1.022,509
20150301|2014-12-19 02:00,19,1.0221,1.0221,1.0206,1.0209,1170
20150301|2014-12-19 02:30,19,1.0209,1.022,1.0207,1.0215,1264
20150301|2014-12-19 03:00,19,1.0215,1.0222,1.0209,1.0213,3141
20150301|2014-12-19 03:30,19,1.0213,1.0219,1.0209,1.0213,1294
20150301|2014-12-19 04:00,19,1.0212,1.0221,1.0212,1.0212,1747
20150301|2014-12-19 04:30,19,1.0211,1.0214,1.02,1.0201,1939
20150301|2014-12-19 05:00,19,1.0201,1.0208,1.0195,1.0206,1350
20150301|2014-12-19 05:30,19,1.0207,1.0213,1.0201,1.0201,1360
20150301|2014-12-19 06:00,19,1.0201,1.0209,1.0198,1.0205,915
20150301|2014-12-19 06:30,19,1.0205,1.0217,1.0205,1.0212,1079
20150301|2014-12-19 07:00,19,1.0212,1.0227,1.0209,1.0225,1487
20150301|2014-12-19 07:30,19,1.0225,1.0234,1.0224,1.0231,2223
20150301|2014-12-19 08:00,19,1.0231,1.0232,1.0219,1.0223,1459
20150301|2014-12-19 08:30,19,1.0223,1.0235,1.0222,1.0224,2290
20150301|2014-12-19 09:00,19,1.0223,1.0223,1.0202,1.0204,2334
20150301|2014-12-19 09:30,19,1.0204,1.0216,1.0204,1.0208,1684
20150301|2014-12-19 10:00,19,1.0208,1.0211,1.0183,1.0197,3813
20150301|2014-12-19 10:30,19,1.0197,1.0197,1.0178,1.0187,1610
20150301|2014-12-19 11:00,19,1.0187,1.0192,1.018,1.0185,1171
20150301|2014-12-19 11:30,19,1.0186,1.019,1.0183,1.0189,840
20150301|2014-12-19 12:00,19,1.0189,1.0189,1.0178,1.0179,607
20150301|2014-12-19 12:30,19,1.0179,1.0182,1.0178,1.0178,535
20150301|2014-12-19 13:00,19,1.0178,1.0182,1.0171,1.0174,542
20150301|2014-12-19 13:30,19,1.0174,1.0179,1.0173,1.0177,858
20150301|2014-12-19 14:00,19,1.0176,1.0177,1.0173,1.0175,428
20150301|2014-12-19 14:30,19,1.0175,1.0178,1.0172,1.0174,428
20150301|2014-12-19 15:00,19,1.0174,1.0182,1.0173,1.0181,186
20150301|2014-12-19 15:30,19,1.0181,1.0181,1.0175,1.0177,62
20150301|2014-12-21 17:00,22,1.0175,1.0176,1.017,1.0171,178
20150301|2014-12-21 17:30,22,1.0172,1.0175,1.0172,1.0172,90
20150301|2014-12-21 18:00,22,1.0172,1.0178,1.0172,1.0175,92
20150301|2014-12-21 18:30,22,1.0175,1.0179,1.0172,1.0175,92
20150301|2014-12-21 19:00,22,1.0176,1.018,1.0176,1.0178,84
20150301|2014-12-21 19:30,22,1.018,1.0189,1.018,1.0187,162
20150301|2014-12-21 20:00,22,1.0185,1.0188,1.0185,1.0187,10
20150301|2014-12-21 20:30,22,1.0188,1.0192,1.0188,1.0192,63
20150301|2014-12-21 21:00,22,1.0191,1.0197,1.0191,1.0196,142
20150301|2014-12-21 21:30,22,1.0195,1.0196,1.0194,1.0194,33
20150301|2014-12-21 22:00,22,1.0193,1.0193,1.0188,1.0189,19
20150301|2014-12-21 22:30,22,1.0189,1.0192,1.0189,1.0192,32
20150301|2014-12-21 23:00,22,1.0189,1.0189,1.0184,1.0184,106
20150301|2014-12-21 23:30,22,1.0184,1.0189,1.0182,1.0189,166
20150301|2014-12-22 00:00,22,1.019,1.0197,1.019,1.0195,104
20150301|2014-12-22 00:30,22,1.0194,1.0197,1.0192,1.0196,110
20150301|2014-12-22 01:00,22,1.0196,1.0202,1.0193,1.0199,621
20150301|2014-12-22 01:30,22,1.0199,1.0206,1.0195,1.0206,269
20150301|2014-12-22 02:00,22,1.0205,1.0205,1.0192,1.0194,1316
20150301|2014-12-22 02:30,22,1.0195,1.0207,1.0195,1.0207,831
20150301|2014-12-22 03:00,22,1.0207,1.0214,1.0205,1.0211,1696
20150301|2014-12-22 03:30,22,1.0211,1.0212,1.0201,1.0208,718
20150301|2014-12-22 04:00,22,1.0208,1.0209,1.0199,1.0202,453
20150301|2014-12-22 04:30,22,1.0202,1.0207,1.0199,1.0206,441
20150301|2014-12-22 05:00,22,1.0206,1.0209,1.0203,1.0204,425
20150301|2014-12-22 05:30,22,1.0204,1.0207,1.0202,1.0203,433
20150301|2014-12-22 06:00,22,1.0203,1.0208,1.0203,1.0208,301
20150301|2014-12-22 06:30,22,1.0208,1.0212,1.0201,1.0202,755
20150301|2014-12-22 07:00,22,1.02,1.0207,1.0196,1.0201,1122
20150301|2014-12-22 07:30,22,1.02,1.0208,1.0199,1.0204,1015
20150301|2014-12-22 08:00,22,1.0203,1.0206,1.02,1.0203,698
20150301|2014-12-22 08:30,22,1.0204,1.0205,1.0198,1.02,1210
20150301|2014-12-22 09:00,22,1.0201,1.0208,1.0196,1.0203,1138
20150301|2014-12-22 09:30,22,1.0203,1.0209,1.0197,1.0209,1487
20150301|2014-12-22 10:00,22,1.021,1.0214,1.0207,1.0207,1183
20150301|2014-12-22 10:30,22,1.0207,1.0208,1.0199,1.0199,726
20150301|2014-12-22 11:00,22,1.02,1.0204,1.0191,1.0198,706
20150301|2014-12-22 11:30,22,1.0198,1.0204,1.0196,1.0199,278
20150301|2014-12-22 12:00,22,1.0199,1.0202,1.0194,1.0195,303
20150301|2014-12-22 12:30,22,1.0194,1.0195,1.019,1.019,374
20150301|2014-12-22 13:00,22,1.019,1.0191,1.0187,1.0189,351
20150301|2014-12-22 13:30,22,1.0189,1.0189,1.017,1.0172,894
20150301|2014-12-22 14:00,22,1.0172,1.0179,1.0169,1.017,450
20150301|2014-12-22 14:30,22,1.017,1.018,1.0169,1.0177,339
20150301|2014-12-22 15:00,22,1.0177,1.0178,1.0175,1.0176,157
20150301|2014-12-22 15:30,22,1.0176,1.0183,1.0176,1.0183,45
20150301|2014-12-22 17:00,23,1.0178,1.0178,1.0172,1.0174,69
20150301|2014-12-22 17:30,23,1.0174,1.0174,1.0173,1.0173,20
20150301|2014-12-22 18:00,23,1.0174,1.0177,1.0174,1.0177,33
20150301|2014-12-22 18:30,23,1.0178,1.0179,1.0177,1.0178,27
20150301|2014-12-22 19:00,23,1.0179,1.0183,1.0179,1.0183,92
20150301|2014-12-22 19:30,23,1.0182,1.0182,1.018,1.0182,52
20150301|2014-12-22 20:00,23,1.0182,1.0184,1.0182,1.0183,59
20150301|2014-12-22 20:30,23,1.018,1.0181,1.0179,1.0181,41
20150301|2014-12-22 21:00,23,1.0181,1.0186,1.018,1.0186,92
20150301|2014-12-22 21:30,23,1.0185,1.0185,1.0184,1.0184,21
20150301|2014-12-22 22:00,23,1.0182,1.0183,1.018,1.0182,48
20150301|2014-12-22 22:30,23,1.0183,1.0185,1.0183,1.0184,14
20150301|2014-12-22 23:00,23,1.0185,1.0185,1.0183,1.0183,14
20150301|2014-12-22 23:30,23,1.0182,1.0182,1.0178,1.018,124
20150301|2014-12-23 00:00,23,1.018,1.0184,1.0178,1.0182,56
20150301|2014-12-23 00:30,23,1.0184,1.0185,1.0181,1.0184,57
20150301|2014-12-23 01:00,23,1.0184,1.0186,1.0183,1.0186,176
20150301|2014-12-23 01:30,23,1.0186,1.0188,1.0173,1.0175,320
20150301|2014-12-23 02:00,23,1.0174,1.0188,1.0173,1.0185,455
20150301|2014-12-23 02:30,23,1.0184,1.0193,1.0184,1.0184,455
20150301|2014-12-23 03:00,23,1.0184,1.019,1.0181,1.0184,457
20150301|2014-12-23 03:30,23,1.0185,1.0191,1.0183,1.0187,382
20150301|2014-12-23 04:00,23,1.0188,1.0189,1.0182,1.0186,365
20150301|2014-12-23 04:30,23,1.0187,1.0188,1.0183,1.0186,251
20150301|2014-12-23 05:00,23,1.0186,1.0186,1.0177,1.0182,602
20150301|2014-12-23 05:30,23,1.0184,1.0184,1.0176,1.0181,457
20150301|2014-12-23 06:00,23,1.0181,1.0183,1.0166,1.0167,849
20150301|2014-12-23 06:30,23,1.0166,1.017,1.0166,1.0168,301
20150301|2014-12-23 07:00,23,1.0167,1.0168,1.0157,1.0162,783
20150301|2014-12-23 07:30,23,1.0163,1.0164,1.0145,1.0148,2320
20150301|2014-12-23 08:00,23,1.0148,1.0149,1.0142,1.0145,1583
20150301|2014-12-23 08:30,23,1.0146,1.015,1.0134,1.0134,2040
20150301|2014-12-23 09:00,23,1.0134,1.0156,1.0131,1.0152,1913
20150301|2014-12-23 09:30,23,1.0153,1.0157,1.0144,1.0145,1073
20150301|2014-12-23 10:00,23,1.0145,1.0147,1.0138,1.0144,1305
20150301|2014-12-23 10:30,23,1.0142,1.0146,1.0138,1.0146,847
20150301|2014-12-23 11:00,23,1.0145,1.015,1.0143,1.0146,474
20150301|2014-12-23 11:30,23,1.0147,1.0149,1.014,1.0141,302
20150301|2014-12-23 12:00,23,1.0141,1.0141,1.0132,1.0136,475
20150301|2014-12-23 12:30,23,1.0136,1.014,1.0136,1.0139,353
20150301|2014-12-23 13:00,23,1.0139,1.0139,1.0136,1.0137,167
20150301|2014-12-23 13:30,23,1.0136,1.0143,1.0135,1.0143,417
20150301|2014-12-23 14:00,23,1.0143,1.0145,1.0142,1.0143,295
20150301|2014-12-23 14:30,23,1.0143,1.0144,1.0138,1.014,304
20150301|2014-12-23 15:00,23,1.0139,1.014,1.0135,1.0139,241
20150301|2014-12-23 15:30,23,1.0139,1.0141,1.0139,1.0141,35
20150301|2014-12-23 17:00,24,1.0139,1.0142,1.0139,1.0142,42
20150301|2014-12-23 17:30,24,1.0143,1.0145,1.014,1.0141,45
20150301|2014-12-23 18:00,24,1.0143,1.0144,1.0142,1.0144,40
20150301|2014-12-23 18:30,24,1.0145,1.015,1.0144,1.0149,145
20150301|2014-12-23 19:00,24,1.015,1.0151,1.0147,1.0149,85
20150301|2014-12-23 19:30,24,1.0148,1.0148,1.0145,1.0145,53
20150301|2014-12-23 20:00,24,1.0144,1.0144,1.014,1.014,39
20150301|2014-12-23 20:30,24,1.014,1.014,1.0136,1.0137,38
20150301|2014-12-23 21:00,24,1.0137,1.0143,1.0137,1.0143,14
20150301|2014-12-23 21:30,24,1.0143,1.0144,1.0142,1.0142,25
20150301|2014-12-23 22:00,24,1.0143,1.0144,1.0143,1.0144,42
20150301|2014-12-23 22:30,24,1.0145,1.0148,1.0141,1.0141,47
20150301|2014-12-23 23:00,24,1.014,1.0146,1.0139,1.0145,32
20150301|2014-12-23 23:30,24,1.0146,1.0147,1.0145,1.0146,58
20150301|2014-12-24 00:00,24,1.0146,1.0146,1.0142,1.0143,133
20150301|2014-12-24 00:30,24,1.0142,1.0144,1.0141,1.0143,139
20150301|2014-12-24 01:00,24,1.0143,1.0151,1.0143,1.015,98
20150301|2014-12-24 01:30,24,1.0149,1.0159,1.0148,1.0153,99
20150301|2014-12-24 02:00,24,1.0154,1.0155,1.0151,1.0155,152
20150301|2014-12-24 02:30,24,1.0155,1.0163,1.0154,1.0162,410
20150301|2014-12-24 03:00,24,1.0162,1.0168,1.016,1.0164,558
20150301|2014-12-24 03:30,24,1.0163,1.0166,1.016,1.0166,292
20150301|2014-12-24 04:00,24,1.0166,1.0168,1.0162,1.0163,283
20150301|2014-12-24 04:30,24,1.0162,1.0164,1.0159,1.016,227
20150301|2014-12-24 05:00,24,1.0159,1.016,1.0155,1.0156,470
20150301|2014-12-24 05:30,24,1.0156,1.0162,1.0155,1.0162,209
20150301|2014-12-24 06:00,24,1.0162,1.0167,1.0161,1.0164,362
20150301|2014-12-24 06:30,24,1.0164,1.0166,1.0157,1.0164,248
20150301|2014-12-24 07:00,24,1.0164,1.0179,1.0163,1.0175,1420
20150301|2014-12-24 07:30,24,1.0172,1.0176,1.0164,1.0164,368
20150301|2014-12-24 08:00,24,1.0166,1.0166,1.0156,1.016,342
20150301|2014-12-24 08:30,24,1.0161,1.0163,1.0156,1.0157,529
20150301|2014-12-24 09:00,24,1.0157,1.0158,1.0152,1.0156,620
20150301|2014-12-24 09:30,24,1.0156,1.0157,1.0152,1.0153,175
20150301|2014-12-24 10:00,24,1.0154,1.0157,1.0153,1.0155,266
20150301|2014-12-24 10:30,24,1.0155,1.0162,1.0151,1.0153,327
20150301|2014-12-24 11:00,24,1.0152,1.0156,1.0151,1.0156,186
20150301|2014-12-24 11:30,24,1.0156,1.0158,1.0152,1.0154,314
20150301|2014-12-24 12:00,24,1.0154,1.0155,1.0151,1.0152,45
20150301|2014-12-25 17:00,26,1.0176,1.0188,1.0169,1.017,210
20150301|2014-12-25 17:30,26,1.0169,1.017,1.0167,1.0167,32
20150301|2014-12-25 18:00,26,1.0169,1.0176,1.0167,1.0171,182
20150301|2014-12-25 18:30,26,1.0172,1.0173,1.0171,1.0173,24
20150301|2014-12-25 19:00,26,1.0173,1.0175,1.0173,1.0174,30
20150301|2014-12-25 19:30,26,1.0174,1.0182,1.0174,1.0179,102
20150301|2014-12-25 20:00,26,1.0179,1.0179,1.0177,1.0177,7
20150301|2014-12-25 20:30,26,1.0178,1.0179,1.0178,1.0179,8
20150301|2014-12-25 21:00,26,1.018,1.018,1.0178,1.0178,3
20150301|2014-12-25 21:30,26,1.0178,1.0178,1.0177,1.0178,6
20150301|2014-12-25 22:00,26,1.0179,1.0181,1.0179,1.018,29
20150301|2014-12-25 22:30,26,1.0181,1.0181,1.0177,1.0177,10
20150301|2014-12-25 23:00,26,1.0177,1.0177,1.0177,1.0177,4
20150301|2014-12-25 23:30,26,1.0175,1.0175,1.0175,1.0175,9
20150301|2014-12-26 00:00,26,1.0175,1.0178,1.0173,1.0178,21
20150301|2014-12-26 00:30,26,1.0176,1.0178,1.0172,1.0172,17
20150301|2014-12-26 01:00,26,1.0172,1.0173,1.017,1.0171,72
20150301|2014-12-26 01:30,26,1.0172,1.0173,1.017,1.017,35
20150301|2014-12-26 02:00,26,1.0169,1.017,1.0157,1.016,139
20150301|2014-12-26 02:30,26,1.0159,1.0164,1.0157,1.0158,112
20150301|2014-12-26 03:00,26,1.0158,1.0161,1.0154,1.016,151
20150301|2014-12-26 03:30,26,1.016,1.016,1.0157,1.0158,84
20150301|2014-12-26 04:00,26,1.0158,1.0158,1.0155,1.0157,68
20150301|2014-12-26 04:30,26,1.0156,1.0158,1.0154,1.0156,39
20150301|2014-12-26 05:00,26,1.0156,1.0159,1.0154,1.0154,89
20150301|2014-12-26 05:30,26,1.0154,1.0156,1.0151,1.0156,66
20150301|2014-12-26 06:00,26,1.0157,1.0159,1.0148,1.0151,91
20150301|2014-12-26 06:30,26,1.0152,1.0153,1.015,1.0152,69
20150301|2014-12-26 07:00,26,1.0152,1.0152,1.0138,1.0141,458
20150301|2014-12-26 07:30,26,1.0142,1.0146,1.0139,1.0143,496
20150301|2014-12-26 08:00,26,1.0142,1.0144,1.0141,1.0141,191
20150301|2014-12-26 08:30,26,1.014,1.0141,1.0134,1.0136,769
20150301|2014-12-26 09:00,26,1.0137,1.0142,1.0135,1.014,313
20150301|2014-12-26 09:30,26,1.014,1.0141,1.0136,1.0136,124
20150301|2014-12-26 10:00,26,1.0135,1.014,1.0135,1.0138,397
20150301|2014-12-26 10:30,26,1.0137,1.0141,1.0136,1.014,320
20150301|2014-12-26 11:00,26,1.014,1.014,1.0138,1.014,204
20150301|2014-12-26 11:30,26,1.014,1.0141,1.0139,1.0141,168
20150301|2014-12-26 12:00,26,1.014,1.0145,1.0137,1.0143,157
20150301|2014-12-26 12:30,26,1.0143,1.0146,1.0142,1.0144,260
20150301|2014-12-26 13:00,26,1.0143,1.0143,1.0139,1.0139,154
20150301|2014-12-26 13:30,26,1.0139,1.0142,1.0138,1.0139,299
20150301|2014-12-26 14:00,26,1.0139,1.014,1.0138,1.0139,92
20150301|2014-12-26 14:30,26,1.0139,1.0141,1.0138,1.014,96
20150301|2014-12-26 15:00,26,1.014,1.0142,1.0139,1.0141,55
20150301|2014-12-26 15:30,26,1.0141,1.0144,1.0138,1.0139,48
20150301|2014-12-28 17:00,29,1.014,1.0141,1.0137,1.0137,67
20150301|2014-12-28 17:30,29,1.0137,1.0137,1.0133,1.0135,124
20150301|2014-12-28 18:00,29,1.0135,1.0143,1.0135,1.0142,328
20150301|2014-12-28 18:30,29,1.0143,1.0147,1.0143,1.0146,250
20150301|2014-12-28 19:00,29,1.0146,1.0148,1.0145,1.0148,232
20150301|2014-12-28 19:30,29,1.0148,1.0151,1.0145,1.0145,59
20150301|2014-12-28 20:00,29,1.0145,1.0149,1.0144,1.0147,42
20150301|2014-12-28 20:30,29,1.0147,1.0148,1.0145,1.0147,52
20150301|2014-12-28 21:00,29,1.0148,1.0149,1.0148,1.0149,9
20150301|2014-12-28 21:30,29,1.0148,1.0148,1.0145,1.0145,50
20150301|2014-12-28 22:00,29,1.0146,1.0152,1.0146,1.015,109
20150301|2014-12-28 22:30,29,1.015,1.0157,1.015,1.0156,36
20150301|2014-12-28 23:00,29,1.0157,1.0159,1.0156,1.0156,221
20150301|2014-12-28 23:30,29,1.0155,1.0156,1.0153,1.0154,64
20150301|2014-12-29 00:00,29,1.0155,1.0155,1.0148,1.0152,38
20150301|2014-12-29 00:30,29,1.0152,1.0153,1.0149,1.0149,29
20150301|2014-12-29 01:00,29,1.0147,1.0152,1.0147,1.0149,135
20150301|2014-12-29 01:30,29,1.0148,1.0148,1.0137,1.0143,380
20150301|2014-12-29 02:00,29,1.0142,1.0143,1.0139,1.0141,595
20150301|2014-12-29 02:30,29,1.0141,1.0147,1.0141,1.0143,414
20150301|2014-12-29 03:00,29,1.0143,1.0174,1.0143,1.0171,1425
20150301|2014-12-29 03:30,29,1.0171,1.0175,1.0158,1.0166,1493
20150301|2014-12-29 04:00,29,1.0166,1.017,1.0155,1.0157,1160
20150301|2014-12-29 04:30,29,1.0158,1.0165,1.0148,1.0151,663
20150301|2014-12-29 05:00,29,1.0151,1.0154,1.0148,1.0154,495
20150301|2014-12-29 05:30,29,1.0153,1.0154,1.0146,1.015,465
20150301|2014-12-29 06:00,29,1.015,1.016,1.015,1.0155,449
20150301|2014-12-29 06:30,29,1.0155,1.0161,1.0155,1.0161,456
20150301|2014-12-29 07:00,29,1.016,1.0163,1.0155,1.0157,1255
20150301|2014-12-29 07:30,29,1.0156,1.0169,1.0153,1.0164,1061
20150301|2014-12-29 08:00,29,1.0164,1.0168,1.0162,1.0162,736
20150301|2014-12-29 08:30,29,1.0162,1.0163,1.0149,1.015,806
20150301|2014-12-29 09:00,29,1.015,1.0153,1.0147,1.015,726
20150301|2014-12-29 09:30,29,1.0149,1.015,1.0142,1.0143,908
20150301|2014-12-29 10:00,29,1.0142,1.0145,1.014,1.0143,950
20150301|2014-12-29 10:30,29,1.0143,1.0144,1.0139,1.0139,399
20150301|2014-12-29 11:00,29,1.0139,1.0139,1.0135,1.0136,278
20150301|2014-12-29 11:30,29,1.0136,1.0136,1.013,1.0133,703
20150301|2014-12-29 12:00,29,1.0133,1.0133,1.0109,1.0117,1723
20150301|2014-12-29 12:30,29,1.0117,1.0122,1.0115,1.012,593
20150301|2014-12-29 13:00,29,1.012,1.0123,1.0118,1.0121,390
20150301|2014-12-29 13:30,29,1.012,1.0122,1.012,1.0121,369
20150301|2014-12-29 14:00,29,1.012,1.0121,1.0117,1.0119,134
20150301|2014-12-29 14:30,29,1.0119,1.0121,1.0119,1.012,169
20150301|2014-12-29 15:00,29,1.0119,1.0119,1.0117,1.0118,66
20150301|2014-12-29 15:30,29,1.0117,1.0122,1.0116,1.0119,43
20150301|2014-12-29 17:00,30,1.0118,1.0119,1.0117,1.0117,162
20150301|2014-12-29 17:30,30,1.0117,1.0119,1.0114,1.0117,102
20150301|2014-12-29 18:00,30,1.0118,1.0121,1.0118,1.0121,125
20150301|2014-12-29 18:30,30,1.0121,1.0123,1.012,1.012,106
20150301|2014-12-29 19:00,30,1.0119,1.012,1.0118,1.012,67
20150301|2014-12-29 19:30,30,1.012,1.012,1.0115,1.0115,74
20150301|2014-12-29 20:00,30,1.0114,1.0114,1.0102,1.0103,350
20150301|2014-12-29 20:30,30,1.0105,1.0107,1.0103,1.0105,95
20150301|2014-12-29 21:00,30,1.0105,1.0105,1.0101,1.0104,136
20150301|2014-12-29 21:30,30,1.0106,1.0106,1.0104,1.0106,21
20150301|2014-12-29 22:00,30,1.0106,1.0107,1.0101,1.0102,48
20150301|2014-12-29 22:30,30,1.0103,1.0106,1.0101,1.0106,132
20150301|2014-12-29 23:00,30,1.0105,1.0107,1.0102,1.0107,33
20150301|2014-12-29 23:30,30,1.0106,1.0106,1.0101,1.0101,45
20150301|2014-12-30 00:00,30,1.0102,1.0102,1.0095,1.0102,318
20150301|2014-12-30 00:30,30,1.01,1.0103,1.0095,1.0103,116
20150301|2014-12-30 01:00,30,1.0103,1.011,1.0098,1.0108,315
20150301|2014-12-30 01:30,30,1.0106,1.0132,1.0106,1.0125,795
20150301|2014-12-30 02:00,30,1.0125,1.0147,1.0124,1.0141,1700
20150301|2014-12-30 02:30,30,1.0141,1.0146,1.0138,1.0138,634
20150301|2014-12-30 03:00,30,1.0138,1.0139,1.013,1.0132,752
20150301|2014-12-30 03:30,30,1.0132,1.0132,1.0124,1.0124,966
20150301|2014-12-30 04:00,30,1.0124,1.0125,1.0113,1.0114,854
20150301|2014-12-30 04:30,30,1.0114,1.0121,1.0113,1.0119,525
20150301|2014-12-30 05:00,30,1.0119,1.0125,1.0117,1.0125,199
20150301|2014-12-30 05:30,30,1.0126,1.013,1.012,1.0126,234
20150301|2014-12-30 06:00,30,1.0126,1.0126,1.0115,1.0122,584
20150301|2014-12-30 06:30,30,1.0122,1.0124,1.0118,1.012,428
20150301|2014-12-30 07:00,30,1.012,1.0129,1.0115,1.0129,846
20150301|2014-12-30 07:30,30,1.0129,1.0134,1.0126,1.0133,628
20150301|2014-12-30 08:00,30,1.0132,1.0139,1.0132,1.0136,801
20150301|2014-12-30 08:30,30,1.0135,1.0141,1.0131,1.0137,948
20150301|2014-12-30 09:00,30,1.0139,1.0144,1.0123,1.0126,1325
20150301|2014-12-30 09:30,30,1.0126,1.0135,1.0125,1.0131,785
20150301|2014-12-30 10:00,30,1.0131,1.0137,1.0129,1.0132,672
20150301|2014-12-30 10:30,30,1.0132,1.0136,1.0131,1.0134,506
20150301|2014-12-30 11:00,30,1.0132,1.0135,1.0128,1.013,425
20150301|2014-12-30 11:30,30,1.013,1.013,1.0124,1.0124,208
20150301|2014-12-30 12:00,30,1.0125,1.0126,1.0122,1.0122,240
20150301|2014-12-30 12:30,30,1.0121,1.0129,1.0121,1.0127,383
20150301|2014-12-30 13:00,30,1.0128,1.013,1.0125,1.0128,279
20150301|2014-12-30 13:30,30,1.0128,1.0129,1.012,1.0121,388
20150301|2014-12-30 14:00,30,1.012,1.0123,1.012,1.0121,153
20150301|2014-12-30 14:30,30,1.0121,1.0126,1.012,1.0124,165
20150301|2014-12-30 15:00,30,1.0124,1.0128,1.0124,1.0128,105
20150301|2014-12-30 15:30,30,1.0126,1.0127,1.0125,1.0127,16
20150301|2014-12-30 17:00,31,1.0122,1.0128,1.0121,1.0128,111
20150301|2014-12-30 17:30,31,1.0128,1.0128,1.0127,1.0128,9
20150301|2014-12-30 18:00,31,1.0128,1.0128,1.0127,1.0128,27
20150301|2014-12-30 18:30,31,1.0128,1.0128,1.0125,1.0125,29
20150301|2014-12-30 19:00,31,1.0125,1.0126,1.0125,1.0126,22
20150301|2014-12-30 19:30,31,1.0126,1.0134,1.0126,1.0134,94
20150301|2014-12-30 20:00,31,1.0135,1.0135,1.013,1.013,19
20150301|2014-12-30 20:30,31,1.0132,1.0132,1.0129,1.0129,54
20150301|2014-12-30 21:00,31,1.013,1.0131,1.0127,1.013,46
20150301|2014-12-30 21:30,31,1.0131,1.0131,1.0129,1.0129,19
20150301|2014-12-30 22:00,31,1.0129,1.013,1.0127,1.0127,17
20150301|2014-12-30 22:30,31,1.0128,1.0128,1.0123,1.0123,56
20150301|2014-12-30 23:00,31,1.0123,1.0123,1.0119,1.012,15
20150301|2014-12-30 23:30,31,1.0121,1.0122,1.0117,1.0121,55
20150301|2014-12-31 00:00,31,1.0121,1.0125,1.0121,1.0121,42
20150301|2014-12-31 00:30,31,1.0119,1.0121,1.0117,1.0117,43
20150301|2014-12-31 01:00,31,1.0116,1.0122,1.0111,1.0122,152
20150301|2014-12-31 01:30,31,1.0122,1.0122,1.0115,1.0121,103
20150301|2014-12-31 02:00,31,1.012,1.0124,1.0117,1.0122,364
20150301|2014-12-31 02:30,31,1.0122,1.0122,1.0114,1.0118,474
20150301|2014-12-31 03:00,31,1.0118,1.0119,1.011,1.0118,609
20150301|2014-12-31 03:30,31,1.0118,1.0122,1.0118,1.0119,330
20150301|2014-12-31 04:00,31,1.0119,1.0121,1.0118,1.012,259
20150301|2014-12-31 04:30,31,1.0122,1.0124,1.012,1.0121,214
20150301|2014-12-31 05:00,31,1.0121,1.0123,1.012,1.0121,219
20150301|2014-12-31 05:30,31,1.0121,1.0124,1.0117,1.0123,267
20150301|2014-12-31 06:00,31,1.0123,1.0123,1.0118,1.0118,188
20150301|2014-12-31 06:30,31,1.0118,1.0119,1.0114,1.0116,165
20150301|2014-12-31 07:00,31,1.0116,1.0117,1.0105,1.0107,542
20150301|2014-12-31 07:30,31,1.0107,1.011,1.0104,1.0104,460
20150301|2014-12-31 08:00,31,1.0104,1.0106,1.0093,1.0098,485
20150301|2014-12-31 08:30,31,1.0097,1.01,1.0087,1.01,1353
20150301|2014-12-31 09:00,31,1.0099,1.0105,1.0094,1.0102,1011
20150301|2014-12-31 09:30,31,1.0102,1.0103,1.0078,1.0078,1407
20150301|2014-12-31 10:00,31,1.0077,1.0083,1.0073,1.008,2045
20150301|2014-12-31 10:30,31,1.0079,1.008,1.0076,1.0078,799
20150301|2014-12-31 11:00,31,1.0077,1.0083,1.0076,1.0081,405
20150301|2014-12-31 11:30,31,1.0081,1.0082,1.0073,1.0073,1100
20150301|2014-12-31 12:00,31,1.0074,1.0081,1.0074,1.008,364
20150301|2014-12-31 12:30,31,1.0079,1.0079,1.0074,1.0076,207
20150301|2014-12-31 13:00,31,1.0075,1.0078,1.0074,1.0074,393
20150301|2014-12-31 13:30,31,1.0075,1.0075,1.0073,1.0075,200
20150301|2014-12-31 14:00,31,1.0075,1.0076,1.0069,1.007,280
20150301|2014-12-31 14:30,31,1.007,1.0073,1.0069,1.0072,294
20150301|2014-12-31 15:00,31,1.0072,1.0072,1.007,1.0072,94
20150301|2014-12-31 15:30,31,1.007,1.0072,1.007,1.0071,16
20150301|2015-01-01 17:00,2,1.0075,1.0077,1.0062,1.0065,369
20150301|2015-01-01 17:30,2,1.0064,1.007,1.0061,1.0068,136
20150301|2015-01-01 18:00,2,1.0067,1.0068,1.0065,1.0065,42
20150301|2015-01-01 18:30,2,1.0064,1.0064,1.0051,1.0051,285
20150301|2015-01-01 19:00,2,1.0051,1.0055,1.0037,1.0039,519
20150301|2015-01-01 19:30,2,1.0038,1.0048,1.0036,1.0047,256
20150301|2015-01-01 20:00,2,1.0047,1.0048,1.0032,1.0042,224
20150301|2015-01-01 20:30,2,1.0041,1.0045,1.004,1.0042,84
20150301|2015-01-01 21:00,2,1.004,1.0044,1.0038,1.0039,40
20150301|2015-01-01 21:30,2,1.0039,1.0043,1.0037,1.0039,95
20150301|2015-01-01 22:00,2,1.0038,1.0042,1.0037,1.0042,110
20150301|2015-01-01 22:30,2,1.0041,1.0041,1.0034,1.0037,111
20150301|2015-01-01 23:00,2,1.0037,1.004,1.0032,1.004,43
20150301|2015-01-01 23:30,2,1.004,1.004,1.0037,1.0038,80
20150301|2015-01-02 00:00,2,1.0037,1.004,1.0035,1.004,65
20150301|2015-01-02 00:30,2,1.004,1.0042,1.0039,1.0039,78
20150301|2015-01-02 01:00,2,1.0038,1.0038,1.0023,1.0024,918
20150301|2015-01-02 01:30,2,1.0023,1.0044,1.0021,1.004,867
20150301|2015-01-02 02:00,2,1.0041,1.0052,1.0039,1.0041,1082
20150301|2015-01-02 02:30,2,1.004,1.0042,1.0032,1.0034,997
20150301|2015-01-02 03:00,2,1.0035,1.0036,1.0026,1.0033,1047
20150301|2015-01-02 03:30,2,1.0033,1.0045,1.0032,1.0042,941
20150301|2015-01-02 04:00,2,1.0042,1.0042,1.0031,1.0031,736
20150301|2015-01-02 04:30,2,1.003,1.0038,1.003,1.0037,544
20150301|2015-01-02 05:00,2,1.0037,1.0042,1.0035,1.0039,713
20150301|2015-01-02 05:30,2,1.0039,1.0043,1.0033,1.0039,594
20150301|2015-01-02 06:00,2,1.0039,1.004,1.0029,1.003,597
20150301|2015-01-02 06:30,2,1.003,1.0031,1.0024,1.0026,543
20150301|2015-01-02 07:00,2,1.0027,1.0031,1.0015,1.0017,951
20150301|2015-01-02 07:30,2,1.0017,1.0025,1.0017,1.0021,535
20150301|2015-01-02 08:00,2,1.0021,1.0023,1.0014,1.0015,803
20150301|2015-01-02 08:30,2,1.0015,1.0016,1.0003,1.0008,2554
20150301|2015-01-02 09:00,2,1.0008,1.0023,1.0006,1.0013,2034
20150301|2015-01-02 09:30,2,1.0013,1.0022,1.0009,1.0022,1169
20150301|2015-01-02 10:00,2,1.0022,1.0023,1.0013,1.0016,968
20150301|2015-01-02 10:30,2,1.0017,1.0017,1.0002,1.0007,941
20150301|2015-01-02 11:00,2,1.0007,1.001,0.9999,1.0006,641
20150301|2015-01-02 11:30,2,1.0005,1.0005,1,1.0004,591
20150301|2015-01-02 12:00,2,1.0004,1.0008,1.0002,1.0007,312
20150301|2015-01-02 12:30,2,1.0007,1.0009,1.0004,1.0005,329
20150301|2015-01-02 13:00,2,1.0005,1.0006,1.0001,1.0001,303
20150301|2015-01-02 13:30,2,1.0001,1.0005,1,1.0001,664
20150301|2015-01-02 14:00,2,1.0001,1.0004,0.9998,0.9999,471
20150301|2015-01-02 14:30,2,0.9999,1.0001,0.9998,0.9999,536
20150301|2015-01-02 15:00,2,0.9999,1.0002,0.9998,0.9999,63
20150301|2015-01-02 15:30,2,0.9999,0.9999,0.997,0.9978,189
20150301|2015-01-04 17:00,5,0.9952,0.9953,0.9936,0.994,656
20150301|2015-01-04 17:30,5,0.994,0.9957,0.994,0.9954,444
20150301|2015-01-04 18:00,5,0.9955,0.9971,0.9955,0.997,655
20150301|2015-01-04 18:30,5,0.9969,0.9978,0.9962,0.9968,281
20150301|2015-01-04 19:00,5,0.9967,0.9977,0.9963,0.9971,234
20150301|2015-01-04 19:30,5,0.9971,0.9971,0.9959,0.9962,352
20150301|2015-01-04 20:00,5,0.9962,0.9969,0.9962,0.9968,95
20150301|2015-01-04 20:30,5,0.9969,0.9969,0.9962,0.9962,86
20150301|2015-01-04 21:00,5,0.9961,0.9961,0.9954,0.9957,126
20150301|2015-01-04 21:30,5,0.9956,0.9959,0.995,0.995,174
20150301|2015-01-04 22:00,5,0.9951,0.9952,0.9945,0.9946,304
20150301|2015-01-04 22:30,5,0.9946,0.9952,0.9945,0.9948,217
20150301|2015-01-04 23:00,5,0.9947,0.9951,0.9947,0.9949,173
20150301|2015-01-04 23:30,5,0.9948,0.9948,0.9935,0.9943,448
20150301|2015-01-05 00:00,5,0.9942,0.9947,0.9939,0.9943,316
20150301|2015-01-05 00:30,5,0.9945,0.9954,0.9942,0.9954,419
20150301|2015-01-05 01:00,5,0.9954,0.9967,0.9953,0.9963,1002
20150301|2015-01-05 01:30,5,0.9962,0.9963,0.995,0.9961,833
20150301|2015-01-05 02:00,5,0.9961,0.9973,0.9958,0.9967,1388
20150301|2015-01-05 02:30,5,0.9968,0.9978,0.9961,0.9962,1802
20150301|2015-01-05 03:00,5,0.9962,0.9964,0.9952,0.9959,1298
20150301|2015-01-05 03:30,5,0.996,0.9967,0.9958,0.9962,710
20150301|2015-01-05 04:00,5,0.9962,0.9963,0.9945,0.9947,1138
20150301|2015-01-05 04:30,5,0.9946,0.9947,0.9929,0.9932,1719
20150301|2015-01-05 05:00,5,0.9932,0.9935,0.9922,0.9928,1072
20150301|2015-01-05 05:30,5,0.9928,0.993,0.9914,0.9918,1081
20150301|2015-01-05 06:00,5,0.9918,0.9933,0.9918,0.9922,1698
20150301|2015-01-05 06:30,5,0.9922,0.9923,0.9904,0.9915,1743
20150301|2015-01-05 07:00,5,0.9914,0.993,0.9909,0.9929,1786
20150301|2015-01-05 07:30,5,0.9929,0.994,0.9927,0.9927,2356
20150301|2015-01-05 08:00,5,0.9928,0.9946,0.9924,0.993,1632
20150301|2015-01-05 08:30,5,0.9929,0.9946,0.9926,0.9945,1558
20150301|2015-01-05 09:00,5,0.9945,0.9951,0.9938,0.9945,1594
20150301|2015-01-05 09:30,5,0.9945,0.9948,0.9932,0.9948,2469
20150301|2015-01-05 10:00,5,0.9947,0.9951,0.9943,0.9943,1428
20150301|2015-01-05 10:30,5,0.9942,0.9944,0.9931,0.9934,973
20150301|2015-01-05 11:00,5,0.9933,0.9937,0.9928,0.9937,590
20150301|2015-01-05 11:30,5,0.9936,0.9939,0.9935,0.9935,608
20150301|2015-01-05 12:00,5,0.9934,0.994,0.9928,0.9938,848
20150301|2015-01-05 12:30,5,0.9938,0.9947,0.9935,0.9947,624
20150301|2015-01-05 13:00,5,0.9947,0.9951,0.9945,0.9949,608
20150301|2015-01-05 13:30,5,0.995,0.9951,0.9948,0.9949,630
20150301|2015-01-05 14:00,5,0.9949,0.9956,0.9948,0.9954,372
20150301|2015-01-05 14:30,5,0.9954,0.9957,0.9947,0.9947,457
20150301|2015-01-05 15:00,5,0.9947,0.995,0.9943,0.9945,178
20150301|2015-01-05 15:30,5,0.9944,0.9946,0.9943,0.9943,26
20150301|2015-01-05 17:00,6,0.9942,0.9949,0.9942,0.9948,97
20150301|2015-01-05 17:30,6,0.9948,0.995,0.9946,0.9948,28
20150301|2015-01-05 18:00,6,0.9948,0.9949,0.9946,0.9947,139
20150301|2015-01-05 18:30,6,0.9946,0.9952,0.9945,0.9952,172
20150301|2015-01-05 19:00,6,0.9952,0.9955,0.995,0.995,183
20150301|2015-01-05 19:30,6,0.995,0.995,0.9947,0.9948,55
20150301|2015-01-05 20:00,6,0.9951,0.9956,0.995,0.9956,66
20150301|2015-01-05 20:30,6,0.9956,0.9961,0.9955,0.9955,214
20150301|2015-01-05 21:00,6,0.9956,0.9957,0.9956,0.9956,21
20150301|2015-01-05 21:30,6,0.9953,0.9954,0.995,0.9951,89
20150301|2015-01-05 22:00,6,0.9952,0.9954,0.995,0.9954,125
20150301|2015-01-05 22:30,6,0.9954,0.9957,0.9952,0.9957,36
20150301|2015-01-05 23:00,6,0.9956,0.996,0.9955,0.996,129
20150301|2015-01-05 23:30,6,0.9959,0.9962,0.9958,0.9962,192
20150301|2015-01-06 00:00,6,0.9962,0.9965,0.9959,0.9961,287
20150301|2015-01-06 00:30,6,0.9961,0.997,0.9961,0.9963,620
20150301|2015-01-06 01:00,6,0.9964,0.9964,0.9957,0.9962,1207
20150301|2015-01-06 01:30,6,0.9961,0.9964,0.9953,0.9953,809
20150301|2015-01-06 02:00,6,0.9953,0.9954,0.9938,0.994,1073
20150301|2015-01-06 02:30,6,0.994,0.9962,0.9937,0.9954,1322
20150301|2015-01-06 03:00,6,0.9956,0.9956,0.9933,0.9936,953
20150301|2015-01-06 03:30,6,0.9936,0.994,0.9922,0.9924,1146
20150301|2015-01-06 04:00,6,0.9924,0.9929,0.9914,0.9915,1506
20150301|2015-01-06 04:30,6,0.9915,0.9922,0.9913,0.9915,923
20150301|2015-01-06 05:00,6,0.9915,0.9932,0.9907,0.9915,1663
20150301|2015-01-06 05:30,6,0.9915,0.9923,0.9909,0.9909,1071
20150301|2015-01-06 06:00,6,0.9909,0.9915,0.9904,0.991,1246
20150301|2015-01-06 06:30,6,0.991,0.9927,0.991,0.9924,878
20150301|2015-01-06 07:00,6,0.9923,0.9931,0.9916,0.9921,1561
20150301|2015-01-06 07:30,6,0.9922,0.9928,0.9915,0.9924,1473
20150301|2015-01-06 08:00,6,0.9924,0.9926,0.9907,0.9914,1327
20150301|2015-01-06 08:30,6,0.9914,0.9926,0.9909,0.9924,1928
20150301|2015-01-06 09:00,6,0.9925,0.9947,0.9925,0.9929,3980
20150301|2015-01-06 09:30,6,0.993,0.9937,0.9925,0.9936,1915
20150301|2015-01-06 10:00,6,0.9935,0.9943,0.9933,0.9941,2399
20150301|2015-01-06 10:30,6,0.9941,0.9954,0.9937,0.9952,2591
20150301|2015-01-06 11:00,6,0.995,0.9968,0.9943,0.9958,3414
20150301|2015-01-06 11:30,6,0.9958,0.996,0.9937,0.9938,1781
20150301|2015-01-06 12:00,6,0.9938,0.9948,0.9938,0.994,2100
20150301|2015-01-06 12:30,6,0.994,0.9949,0.994,0.9948,661
20150301|2015-01-06 13:00,6,0.9948,0.995,0.9944,0.9946,503
20150301|2015-01-06 13:30,6,0.9945,0.9947,0.9928,0.993,1158
20150301|2015-01-06 14:00,6,0.9929,0.9932,0.991,0.9921,1207
20150301|2015-01-06 14:30,6,0.9921,0.9923,0.9916,0.9919,492
20150301|2015-01-06 15:00,6,0.9919,0.9919,0.9909,0.9916,250
20150301|2015-01-06 15:30,6,0.9916,0.9916,0.9913,0.9914,170
20150301|2015-01-06 17:00,7,0.9901,0.9904,0.9896,0.9896,362
20150301|2015-01-06 17:30,7,0.9895,0.99,0.9895,0.9897,76
20150301|2015-01-06 18:00,7,0.9898,0.9905,0.9897,0.9899,265
20150301|2015-01-06 18:30,7,0.9898,0.9898,0.989,0.9895,299
20150301|2015-01-06 19:00,7,0.9896,0.9901,0.9894,0.9901,212
20150301|2015-01-06 19:30,7,0.99,0.9903,0.9899,0.99,43
20150301|2015-01-06 20:00,7,0.99,0.9902,0.9898,0.9898,43
20150301|2015-01-06 20:30,7,0.9899,0.99,0.9895,0.9895,97
20150301|2015-01-06 21:00,7,0.9894,0.9897,0.9893,0.9896,38
20150301|2015-01-06 21:30,7,0.9896,0.9901,0.9896,0.9901,22
20150301|2015-01-06 22:00,7,0.9901,0.9901,0.9897,0.9899,27
20150301|2015-01-06 22:30,7,0.99,0.9902,0.99,0.9901,62
20150301|2015-01-06 23:00,7,0.99,0.9902,0.99,0.99,67
20150301|2015-01-06 23:30,7,0.9901,0.9902,0.9899,0.9902,62
20150301|2015-01-07 00:00,7,0.9902,0.9902,0.9894,0.9894,197
20150301|2015-01-07 00:30,7,0.9896,0.9896,0.9883,0.9893,449
20150301|2015-01-07 01:00,7,0.9893,0.991,0.989,0.9902,961
20150301|2015-01-07 01:30,7,0.9902,0.9912,0.9894,0.9911,637
20150301|2015-01-07 02:00,7,0.9911,0.9918,0.9894,0.9895,1751
20150301|2015-01-07 02:30,7,0.9896,0.9902,0.9888,0.9895,1079
20150301|2015-01-07 03:00,7,0.9894,0.9903,0.9888,0.9895,947
20150301|2015-01-07 03:30,7,0.9894,0.9896,0.9881,0.9882,819
20150301|2015-01-07 04:00,7,0.9882,0.9901,0.9878,0.9887,2719
20150301|2015-01-07 04:30,7,0.9885,0.9891,0.9873,0.9879,1394
20150301|2015-01-07 05:00,7,0.9879,0.9883,0.9872,0.9877,1070
20150301|2015-01-07 05:30,7,0.9877,0.9877,0.9854,0.9855,2155
20150301|2015-01-07 06:00,7,0.9855,0.9875,0.9855,0.9871,1070
20150301|2015-01-07 06:30,7,0.9871,0.9874,0.986,0.9867,1007
20150301|2015-01-07 07:00,7,0.9867,0.9868,0.9853,0.986,2039
20150301|2015-01-07 07:30,7,0.9859,0.9868,0.9854,0.9863,1932
20150301|2015-01-07 08:00,7,0.9863,0.9864,0.9851,0.9852,1402
20150301|2015-01-07 08:30,7,0.9852,0.9856,0.9845,0.9853,2112
20150301|2015-01-07 09:00,7,0.9853,0.9863,0.9851,0.9856,1414
20150301|2015-01-07 09:30,7,0.9856,0.9857,0.9839,0.984,1709
20150301|2015-01-07 10:00,7,0.9839,0.9853,0.9839,0.9846,1575
20150301|2015-01-07 10:30,7,0.9846,0.986,0.9844,0.9854,1502
20150301|2015-01-07 11:00,7,0.9854,0.9859,0.9852,0.9859,1324
20150301|2015-01-07 11:30,7,0.9859,0.9867,0.9856,0.9861,947
20150301|2015-01-07 12:00,7,0.9862,0.9867,0.9861,0.9867,685
20150301|2015-01-07 12:30,7,0.9866,0.9869,0.986,0.9867,615
20150301|2015-01-07 13:00,7,0.9867,0.9877,0.9844,0.9869,4918
20150301|2015-01-07 13:30,7,0.9868,0.9887,0.9865,0.9879,1816
20150301|2015-01-07 14:00,7,0.9879,0.9879,0.9865,0.9867,1112
20150301|2015-01-07 14:30,7,0.9867,0.9871,0.9864,0.9865,495
20150301|2015-01-07 15:00,7,0.9865,0.987,0.9865,0.9869,131
20150301|2015-01-07 15:30,7,0.9872,0.9872,0.987,0.9872,149
20150301|2015-01-07 17:00,8,0.9865,0.9868,0.9865,0.9867,170
20150301|2015-01-07 17:30,8,0.9865,0.9867,0.9865,0.9865,38
20150301|2015-01-07 18:00,8,0.9865,0.9876,0.9864,0.9872,171
20150301|2015-01-07 18:30,8,0.9872,0.9876,0.9868,0.9869,69
20150301|2015-01-07 19:00,8,0.987,0.9872,0.9864,0.9864,147
20150301|2015-01-07 19:30,8,0.9864,0.9864,0.9859,0.9859,176
20150301|2015-01-07 20:00,8,0.9859,0.9859,0.9858,0.9858,46
20150301|2015-01-07 20:30,8,0.9857,0.9857,0.9853,0.9854,297
20150301|2015-01-07 21:00,8,0.9853,0.9857,0.9851,0.9857,356
20150301|2015-01-07 21:30,8,0.9858,0.9862,0.9857,0.986,40
20150301|2015-01-07 22:00,8,0.9861,0.9861,0.9858,0.9859,84
20150301|2015-01-07 22:30,8,0.9859,0.9859,0.9854,0.9855,124
20150301|2015-01-07 23:00,8,0.9855,0.9857,0.9849,0.985,277
20150301|2015-01-07 23:30,8,0.9851,0.9855,0.9851,0.9853,190
20150301|2015-01-08 00:00,8,0.9852,0.9852,0.985,0.9851,36
20150301|2015-01-08 00:30,8,0.9851,0.9855,0.985,0.9853,71
20150301|2015-01-08 01:00,8,0.9852,0.9852,0.9839,0.9844,683
20150301|2015-01-08 01:30,8,0.9846,0.9854,0.9844,0.9854,703
20150301|2015-01-08 02:00,8,0.9854,0.9856,0.9845,0.9852,1187
20150301|2015-01-08 02:30,8,0.9852,0.9852,0.9831,0.9833,1403
20150301|2015-01-08 03:00,8,0.9833,0.9843,0.9833,0.9841,1142
20150301|2015-01-08 03:30,8,0.984,0.984,0.9821,0.9822,1511
20150301|2015-01-08 04:00,8,0.9822,0.9825,0.9806,0.9811,2389
20150301|2015-01-08 04:30,8,0.9811,0.9818,0.981,0.9811,787
20150301|2015-01-08 05:00,8,0.9811,0.9815,0.9807,0.9812,557
20150301|2015-01-08 05:30,8,0.9812,0.9816,0.9806,0.9814,484
20150301|2015-01-08 06:00,8,0.9813,0.9813,0.9799,0.9804,1129
20150301|2015-01-08 06:30,8,0.9804,0.982,0.9803,0.9817,1329
20150301|2015-01-08 07:00,8,0.9818,0.9818,0.9805,0.9815,1110
20150301|2015-01-08 07:30,8,0.9815,0.9827,0.9813,0.9827,1758
20150301|2015-01-08 08:00,8,0.9826,0.9831,0.9821,0.9825,1252
20150301|2015-01-08 08:30,8,0.9825,0.9836,0.9821,0.9836,1620
20150301|2015-01-08 09:00,8,0.9836,0.9836,0.9815,0.9819,4881
20150301|2015-01-08 09:30,8,0.982,0.9836,0.9818,0.9829,1554
20150301|2015-01-08 10:00,8,0.9828,0.9839,0.9828,0.9837,1822
20150301|2015-01-08 10:30,8,0.9836,0.9848,0.9836,0.9845,1053
20150301|2015-01-08 11:00,8,0.9844,0.9851,0.9838,0.9845,1318
20150301|2015-01-08 11:30,8,0.9845,0.985,0.9843,0.985,610
20150301|2015-01-08 12:00,8,0.9849,0.985,0.9837,0.9839,505
20150301|2015-01-08 12:30,8,0.9839,0.9839,0.9833,0.9837,402
20150301|2015-01-08 13:00,8,0.9836,0.9836,0.982,0.9825,657
20150301|2015-01-08 13:30,8,0.9824,0.9827,0.982,0.9822,852
20150301|2015-01-08 14:00,8,0.9822,0.9827,0.9821,0.9824,234
20150301|2015-01-08 14:30,8,0.9825,0.9828,0.9825,0.9826,257
20150301|2015-01-08 15:00,8,0.9827,0.9832,0.9827,0.9832,98
20150301|2015-01-08 15:30,8,0.9831,0.9833,0.983,0.9833,43
20150301|2015-01-08 17:00,9,0.9827,0.983,0.9826,0.983,63
20150301|2015-01-08 17:30,9,0.983,0.9831,0.9829,0.983,37
20150301|2015-01-08 18:00,9,0.9828,0.9831,0.9828,0.983,81
20150301|2015-01-08 18:30,9,0.9829,0.9835,0.9829,0.9834,106
20150301|2015-01-08 19:00,9,0.9833,0.9844,0.9833,0.9841,313
20150301|2015-01-08 19:30,9,0.9843,0.9844,0.9837,0.9837,39
20150301|2015-01-08 20:00,9,0.9838,0.9841,0.9836,0.9839,102
20150301|2015-01-08 20:30,9,0.9839,0.9843,0.9838,0.9841,26
20150301|2015-01-08 21:00,9,0.9841,0.9842,0.9837,0.9839,73
20150301|2015-01-08 21:30,9,0.9838,0.9841,0.9838,0.9841,20
20150301|2015-01-08 22:00,9,0.9839,0.9844,0.9839,0.9844,33
20150301|2015-01-08 22:30,9,0.9843,0.9845,0.984,0.984,49
20150301|2015-01-08 23:00,9,0.9841,0.9847,0.9841,0.9843,169
20150301|2015-01-08 23:30,9,0.9844,0.9844,0.9842,0.9844,39
20150301|2015-01-09 00:00,9,0.9844,0.9844,0.984,0.9842,44
20150301|2015-01-09 00:30,9,0.9842,0.9842,0.9829,0.9829,304
20150301|2015-01-09 01:00,9,0.9829,0.9835,0.9826,0.9827,274
20150301|2015-01-09 01:30,9,0.9827,0.983,0.9824,0.983,269
20150301|2015-01-09 02:00,9,0.9831,0.9843,0.983,0.984,1143
20150301|2015-01-09 02:30,9,0.984,0.9841,0.9834,0.984,566
20150301|2015-01-09 03:00,9,0.984,0.985,0.9834,0.985,810
20150301|2015-01-09 03:30,9,0.985,0.9851,0.9834,0.9849,1518
20150301|2015-01-09 04:00,9,0.985,0.9852,0.9847,0.9852,630
20150301|2015-01-09 04:30,9,0.9851,0.9851,0.9841,0.9847,668
20150301|2015-01-09 05:00,9,0.9847,0.9852,0.9847,0.9849,304
20150301|2015-01-09 05:30,9,0.9848,0.985,0.9844,0.9845,320
20150301|2015-01-09 06:00,9,0.9845,0.9851,0.9845,0.9847,408
20150301|2015-01-09 06:30,9,0.9846,0.9852,0.9845,0.9851,653
20150301|2015-01-09 07:00,9,0.9851,0.9862,0.9846,0.9851,2009
20150301|2015-01-09 07:30,9,0.9849,0.986,0.9805,0.9826,12354
20150301|2015-01-09 08:00,9,0.9827,0.9834,0.9815,0.982,3577
20150301|2015-01-09 08:30,9,0.982,0.9827,0.9814,0.9823,2536
20150301|2015-01-09 09:00,9,0.9823,0.9854,0.9823,0.9853,3700
20150301|2015-01-09 09:30,9,0.9854,0.9869,0.9853,0.9864,4490
20150301|2015-01-09 10:00,9,0.9864,0.9875,0.9861,0.9861,3012
20150301|2015-01-09 10:30,9,0.9861,0.9868,0.9856,0.9861,1639
20150301|2015-01-09 11:00,9,0.9861,0.9873,0.9861,0.9868,982
20150301|2015-01-09 11:30,9,0.9868,0.987,0.9861,0.9862,499
20150301|2015-01-09 12:00,9,0.9862,0.9872,0.9862,0.9871,389
20150301|2015-01-09 12:30,9,0.9871,0.9872,0.9867,0.9868,266
20150301|2015-01-09 13:00,9,0.9869,0.9869,0.9862,0.9866,352
20150301|2015-01-09 13:30,9,0.9866,0.9874,0.9865,0.987,666
20150301|2015-01-09 14:00,9,0.9872,0.9873,0.9865,0.987,257
20150301|2015-01-09 14:30,9,0.9869,0.9872,0.9869,0.9872,146
20150301|2015-01-09 15:00,9,0.9872,0.9873,0.9869,0.9869,74
20150301|2015-01-09 15:30,9,0.987,0.9873,0.9863,0.9872,53
20150301|2015-01-11 17:00,12,0.9892,0.9893,0.9883,0.989,691
20150301|2015-01-11 17:30,12,0.989,0.9894,0.9887,0.9894,447
20150301|2015-01-11 18:00,12,0.9893,0.9893,0.9886,0.989,216
20150301|2015-01-11 18:30,12,0.9892,0.9893,0.9888,0.9891,96
20150301|2015-01-11 19:00,12,0.989,0.989,0.9887,0.989,72
20150301|2015-01-11 19:30,12,0.989,0.989,0.9879,0.9883,136
20150301|2015-01-11 20:00,12,0.9884,0.9884,0.9879,0.9881,76
20150301|2015-01-11 20:30,12,0.9882,0.9883,0.9874,0.9875,69
20150301|2015-01-11 21:00,12,0.9877,0.9886,0.9874,0.9885,134
20150301|2015-01-11 21:30,12,0.9885,0.9887,0.988,0.988,75
20150301|2015-01-11 22:00,12,0.9881,0.9882,0.9877,0.9877,56
20150301|2015-01-11 22:30,12,0.9877,0.988,0.9877,0.988,19
20150301|2015-01-11 23:00,12,0.988,0.9884,0.988,0.9883,31
20150301|2015-01-11 23:30,12,0.9882,0.9887,0.988,0.9887,123
20150301|2015-01-12 00:00,12,0.9887,0.9893,0.9886,0.9889,257
20150301|2015-01-12 00:30,12,0.9888,0.9888,0.9883,0.9883,219
20150301|2015-01-12 01:00,12,0.9882,0.9884,0.9877,0.9882,350
20150301|2015-01-12 01:30,12,0.9882,0.9883,0.9878,0.9881,699
20150301|2015-01-12 02:00,12,0.9881,0.9881,0.9856,0.9858,2210
20150301|2015-01-12 02:30,12,0.9857,0.9857,0.9845,0.9848,1358
20150301|2015-01-12 03:00,12,0.9847,0.9854,0.9841,0.9854,1154
20150301|2015-01-12 03:30,12,0.9854,0.9856,0.9844,0.9846,936
20150301|2015-01-12 04:00,12,0.9846,0.9849,0.9833,0.9833,1295
20150301|2015-01-12 04:30,12,0.9833,0.9837,0.9831,0.9833,638
20150301|2015-01-12 05:00,12,0.9832,0.9843,0.9827,0.9842,853
20150301|2015-01-12 05:30,12,0.9842,0.9842,0.9834,0.9836,371
20150301|2015-01-12 06:00,12,0.9836,0.9839,0.9831,0.9834,563
20150301|2015-01-12 06:30,12,0.9834,0.9835,0.9825,0.9828,683
20150301|2015-01-12 07:00,12,0.9827,0.9851,0.9827,0.9849,1707
20150301|2015-01-12 07:30,12,0.9849,0.9857,0.9845,0.9855,1248
20150301|2015-01-12 08:00,12,0.9856,0.9857,0.9849,0.985,892
20150301|2015-01-12 08:30,12,0.985,0.9875,0.9845,0.987,2943
20150301|2015-01-12 09:00,12,0.987,0.9873,0.9857,0.9863,1865
20150301|2015-01-12 09:30,12,0.9863,0.9864,0.985,0.985,1699
20150301|2015-01-12 10:00,12,0.9851,0.9853,0.9844,0.9851,1251
20150301|2015-01-12 10:30,12,0.9851,0.9863,0.9848,0.9862,912
20150301|2015-01-12 11:00,12,0.9862,0.9862,0.9851,0.9857,890
20150301|2015-01-12 11:30,12,0.9857,0.9859,0.9852,0.9858,585
20150301|2015-01-12 12:00,12,0.9858,0.987,0.9858,0.9867,992
20150301|2015-01-12 12:30,12,0.9867,0.9873,0.9865,0.9871,569
20150301|2015-01-12 13:00,12,0.9871,0.9873,0.9868,0.9871,450
20150301|2015-01-12 13:30,12,0.9871,0.9874,0.9868,0.9868,691
20150301|2015-01-12 14:00,12,0.9868,0.9869,0.9866,0.9869,230
20150301|2015-01-12 14:30,12,0.9868,0.9869,0.9864,0.9867,323
20150301|2015-01-12 15:00,12,0.9866,0.9866,0.9864,0.9864,54
20150301|2015-01-12 15:30,12,0.9863,0.9865,0.9863,0.9865,29
20150301|2015-01-12 17:00,13,0.9859,0.9862,0.9858,0.9859,282
20150301|2015-01-12 17:30,13,0.986,0.9862,0.9859,0.9862,18
20150301|2015-01-12 18:00,13,0.9863,0.9864,0.9856,0.9858,95
20150301|2015-01-12 18:30,13,0.9857,0.9871,0.9857,0.9871,111
20150301|2015-01-12 19:00,13,0.9871,0.9876,0.9869,0.9872,362
20150301|2015-01-12 19:30,13,0.9871,0.9874,0.9866,0.9873,102
20150301|2015-01-12 20:00,13,0.9873,0.9873,0.9868,0.9872,45
20150301|2015-01-12 20:30,13,0.9871,0.9876,0.987,0.9874,216
20150301|2015-01-12 21:00,13,0.9874,0.9886,0.9874,0.9882,293
20150301|2015-01-12 21:30,13,0.9883,0.9884,0.9875,0.9875,57
20150301|2015-01-12 22:00,13,0.9875,0.9875,0.9869,0.9871,134
20150301|2015-01-12 22:30,13,0.9869,0.987,0.9863,0.9865,69
20150301|2015-01-12 23:00,13,0.9867,0.9867,0.9858,0.9859,64
20150301|2015-01-12 23:30,13,0.986,0.986,0.9856,0.9859,107
20150301|2015-01-13 00:00,13,0.9859,0.9863,0.9853,0.9863,299
20150301|2015-01-13 00:30,13,0.9862,0.9865,0.9856,0.9857,259
20150301|2015-01-13 01:00,13,0.9861,0.9871,0.9861,0.9869,568
20150301|2015-01-13 01:30,13,0.9869,0.9879,0.9869,0.9878,597
20150301|2015-01-13 02:00,13,0.9877,0.9877,0.9862,0.9866,1446
20150301|2015-01-13 02:30,13,0.9866,0.9866,0.9851,0.9853,1179
20150301|2015-01-13 03:00,13,0.9853,0.9857,0.9841,0.9846,974
20150301|2015-01-13 03:30,13,0.9847,0.9848,0.9832,0.9843,1675
20150301|2015-01-13 04:00,13,0.9843,0.9845,0.9828,0.9836,1278
20150301|2015-01-13 04:30,13,0.9836,0.9841,0.9832,0.9839,644
20150301|2015-01-13 05:00,13,0.9839,0.9844,0.9834,0.9834,889
20150301|2015-01-13 05:30,13,0.9834,0.9835,0.9826,0.983,802
20150301|2015-01-13 06:00,13,0.9831,0.9836,0.9828,0.9828,981
20150301|2015-01-13 06:30,13,0.9828,0.983,0.9817,0.982,1498
20150301|2015-01-13 07:00,13,0.9821,0.9831,0.9817,0.9823,1515
20150301|2015-01-13 07:30,13,0.9822,0.9823,0.9809,0.9811,2170
20150301|2015-01-13 08:00,13,0.9812,0.982,0.9808,0.9809,1588
20150301|2015-01-13 08:30,13,0.9808,0.981,0.9801,0.9804,2119
20150301|2015-01-13 09:00,13,0.9804,0.9822,0.9797,0.982,2802
20150301|2015-01-13 09:30,13,0.9819,0.9833,0.9815,0.9821,2424
20150301|2015-01-13 10:00,13,0.9822,0.9836,0.9812,0.9827,2695
20150301|2015-01-13 10:30,13,0.9827,0.9831,0.9815,0.9819,1362
20150301|2015-01-13 11:00,13,0.9819,0.9827,0.9815,0.9826,1147
20150301|2015-01-13 11:30,13,0.9826,0.9834,0.9824,0.9824,1508
20150301|2015-01-13 12:00,13,0.9824,0.9827,0.9811,0.9816,1562
20150301|2015-01-13 12:30,13,0.9817,0.9818,0.9807,0.981,1957
20150301|2015-01-13 13:00,13,0.981,0.982,0.9804,0.9815,1616
20150301|2015-01-13 13:30,13,0.9814,0.9816,0.9805,0.9806,900
20150301|2015-01-13 14:00,13,0.9807,0.9814,0.9803,0.9814,448
20150301|2015-01-13 14:30,13,0.9814,0.9815,0.981,0.9813,386
20150301|2015-01-13 15:00,13,0.9813,0.9817,0.9812,0.9817,94
20150301|2015-01-13 15:30,13,0.9817,0.9818,0.9814,0.9814,94
20150301|2015-01-13 17:00,14,0.9818,0.982,0.9817,0.9819,144
20150301|2015-01-13 17:30,14,0.9819,0.9819,0.9817,0.9818,39
20150301|2015-01-13 18:00,14,0.9818,0.9823,0.9817,0.9821,88
20150301|2015-01-13 18:30,14,0.9822,0.9822,0.9813,0.9813,118
20150301|2015-01-13 19:00,14,0.9812,0.9812,0.9807,0.9807,180
20150301|2015-01-13 19:30,14,0.9807,0.9814,0.9807,0.9814,93
20150301|2015-01-13 20:00,14,0.9817,0.9819,0.981,0.9811,122
20150301|2015-01-13 20:30,14,0.9811,0.9819,0.9811,0.9819,130
20150301|2015-01-13 21:00,14,0.9818,0.9819,0.9816,0.9816,94
20150301|2015-01-13 21:30,14,0.9816,0.9817,0.9815,0.9815,99
20150301|2015-01-13 22:00,14,0.9815,0.982,0.9815,0.982,19
20150301|2015-01-13 22:30,14,0.9822,0.9826,0.9821,0.9825,208
20150301|2015-01-13 23:00,14,0.9825,0.983,0.9825,0.9829,194
20150301|2015-01-13 23:30,14,0.9828,0.9832,0.9827,0.983,157
20150301|2015-01-14 00:00,14,0.983,0.9833,0.9827,0.9831,130
20150301|2015-01-14 00:30,14,0.983,0.9833,0.9825,0.9825,485
20150301|2015-01-14 01:00,14,0.9825,0.9832,0.9822,0.9832,266
20150301|2015-01-14 01:30,14,0.9833,0.9844,0.9833,0.9836,808
20150301|2015-01-14 02:00,14,0.9838,0.9846,0.9816,0.9837,3192
20150301|2015-01-14 02:30,14,0.9838,0.9842,0.9824,0.983,1978
20150301|2015-01-14 03:00,14,0.9831,0.9834,0.9806,0.9807,1596
20150301|2015-01-14 03:30,14,0.9807,0.9808,0.9777,0.979,4740
20150301|2015-01-14 04:00,14,0.979,0.9805,0.9786,0.9803,1120
20150301|2015-01-14 04:30,14,0.9803,0.9805,0.9797,0.9803,970
20150301|2015-01-14 05:00,14,0.9802,0.9803,0.9785,0.9791,1129
20150301|2015-01-14 05:30,14,0.979,0.98,0.9788,0.9798,620
20150301|2015-01-14 06:00,14,0.9798,0.9803,0.9795,0.9798,465
20150301|2015-01-14 06:30,14,0.9798,0.9803,0.979,0.9802,815
20150301|2015-01-14 07:00,14,0.9801,0.9821,0.98,0.9816,1862
20150301|2015-01-14 07:30,14,0.9817,0.9876,0.9817,0.9858,9894
20150301|2015-01-14 08:00,14,0.9858,0.987,0.9838,0.9841,4416
20150301|2015-01-14 08:30,14,0.9841,0.9844,0.9827,0.9829,2698
20150301|2015-01-14 09:00,14,0.9829,0.983,0.9814,0.9826,2923
20150301|2015-01-14 09:30,14,0.9827,0.9834,0.9823,0.9825,2280
20150301|2015-01-14 10:00,14,0.9825,0.9846,0.9825,0.9845,1415
20150301|2015-01-14 10:30,14,0.9843,0.9844,0.9834,0.9842,1071
20150301|2015-01-14 11:00,14,0.9842,0.9849,0.9833,0.9833,1341
20150301|2015-01-14 11:30,14,0.9833,0.9834,0.9824,0.9827,677
20150301|2015-01-14 12:00,14,0.9827,0.9829,0.9821,0.9825,897
20150301|2015-01-14 12:30,14,0.9824,0.9831,0.9822,0.9825,821
20150301|2015-01-14 13:00,14,0.9825,0.9826,0.9818,0.9818,819
20150301|2015-01-14 13:30,14,0.9818,0.9822,0.9816,0.9819,765
20150301|2015-01-14 14:00,14,0.9818,0.9827,0.9817,0.9826,318
20150301|2015-01-14 14:30,14,0.9826,0.983,0.9825,0.9828,338
20150301|2015-01-14 15:00,14,0.9829,0.983,0.9824,0.9826,104
20150301|2015-01-14 15:30,14,0.9826,0.9826,0.9821,0.9826,26
20150301|2015-01-14 17:00,15,0.9825,0.9827,0.9824,0.9826,223
20150301|2015-01-14 17:30,15,0.9826,0.9826,0.9824,0.9824,70
20150301|2015-01-14 18:00,15,0.9823,0.9824,0.9817,0.9819,173
20150301|2015-01-14 18:30,15,0.9821,0.9828,0.9814,0.9817,249
20150301|2015-01-14 19:00,15,0.9816,0.9817,0.9815,0.9816,37
20150301|2015-01-14 19:30,15,0.9816,0.9819,0.9814,0.9816,104
20150301|2015-01-14 20:00,15,0.9814,0.9819,0.9814,0.9819,73
20150301|2015-01-14 20:30,15,0.982,0.982,0.9818,0.982,29
20150301|2015-01-14 21:00,15,0.982,0.9824,0.9819,0.9823,63
20150301|2015-01-14 21:30,15,0.9822,0.9824,0.982,0.982,56
20150301|2015-01-14 22:00,15,0.982,0.9823,0.982,0.9821,28
20150301|2015-01-14 22:30,15,0.9821,0.9821,0.9815,0.9815,56
20150301|2015-01-14 23:00,15,0.9816,0.9816,0.9809,0.9809,103
20150301|2015-01-14 23:30,15,0.9808,0.981,0.9807,0.9809,145
20150301|2015-01-15 00:00,15,0.9808,0.9808,0.9803,0.9804,174
20150301|2015-01-15 00:30,15,0.9804,0.9813,0.9804,0.9813,72
20150301|2015-01-15 01:00,15,0.9812,0.9817,0.981,0.9815,473
20150301|2015-01-15 01:30,15,0.9815,0.9824,0.9815,0.9816,419
20150301|2015-01-15 02:00,15,0.9817,0.9817,0.9806,0.9811,855
20150301|2015-01-15 02:30,15,0.9811,0.9811,0.9794,0.9802,1419
20150301|2015-01-15 03:00,15,0.9802,0.9807,0.9796,0.9797,895
20150301|2015-01-15 03:30,15,0.9796,1.2282,0.9795,1.1475,12383
20150301|2015-01-15 04:00,15,1.1488,1.195,1.1101,1.1266,6370
20150301|2015-01-15 04:30,15,1.1271,1.1286,1.1178,1.1282,5030
20150301|2015-01-15 05:00,15,1.129,1.1429,1.1252,1.1383,3327
20150301|2015-01-15 05:30,15,1.1386,1.1454,1.1377,1.1389,2235
20150301|2015-01-15 06:00,15,1.1391,1.1445,1.1358,1.1407,2283
20150301|2015-01-15 06:30,15,1.1403,1.1479,1.1401,1.1462,1752
20150301|2015-01-15 07:00,15,1.147,1.1471,1.1349,1.1359,3232
20150301|2015-01-15 07:30,15,1.1353,1.1473,1.1346,1.1455,5127
20150301|2015-01-15 08:00,15,1.1453,1.1518,1.141,1.1415,5511
20150301|2015-01-15 08:30,15,1.1414,1.1431,1.128,1.1301,4527
20150301|2015-01-15 09:00,15,1.1302,1.1322,1.1094,1.1108,7288
20150301|2015-01-15 09:30,15,1.1109,1.1109,1.0959,1.1017,11345
20150301|2015-01-15 10:00,15,1.1019,1.1287,1.1005,1.113,5230
20150301|2015-01-15 10:30,15,1.1128,1.1237,1.1108,1.1209,4278
20150301|2015-01-15 11:00,15,1.1209,1.1225,1.112,1.1172,2468
20150301|2015-01-15 11:30,15,1.1173,1.1267,1.1162,1.1237,2890
20150301|2015-01-15 12:00,15,1.1233,1.145,1.1224,1.1322,3949
20150301|2015-01-15 12:30,15,1.1323,1.1406,1.1291,1.1291,1749
20150301|2015-01-15 13:00,15,1.1294,1.1369,1.129,1.1365,1609
20150301|2015-01-15 13:30,15,1.1362,1.1495,1.1357,1.148,3104
20150301|2015-01-15 14:00,15,1.1482,1.1527,1.147,1.1507,1918
20150301|2015-01-15 14:30,15,1.1505,1.1535,1.1454,1.1527,1663
20150301|2015-01-15 15:00,15,1.1529,1.1584,1.1512,1.1563,704
20150301|2015-01-15 15:30,15,1.157,1.1998,1.157,1.1937,1662
20150301|2015-01-15 17:00,16,1.1775,1.1777,1.1663,1.1728,1405
20150301|2015-01-15 17:30,16,1.1731,1.1739,1.1715,1.1726,327
20150301|2015-01-15 18:00,16,1.1727,1.1782,1.1715,1.1715,952
20150301|2015-01-15 18:30,16,1.1715,1.1753,1.1699,1.1745,501
20150301|2015-01-15 19:00,16,1.1753,1.1755,1.171,1.1733,321
20150301|2015-01-15 19:30,16,1.173,1.1732,1.1699,1.171,301
20150301|2015-01-15 20:00,16,1.1703,1.1741,1.1702,1.1711,378
20150301|2015-01-15 20:30,16,1.1711,1.1713,1.1627,1.1632,942
20150301|2015-01-15 21:00,16,1.1635,1.1654,1.1627,1.163,325
20150301|2015-01-15 21:30,16,1.1632,1.1633,1.158,1.1587,697
20150301|2015-01-15 22:00,16,1.1588,1.1599,1.1548,1.1556,738
20150301|2015-01-15 22:30,16,1.1556,1.1562,1.1484,1.1493,699
20150301|2015-01-15 23:00,16,1.1495,1.1562,1.1494,1.1558,707
20150301|2015-01-15 23:30,16,1.1562,1.159,1.1416,1.1422,1262
20150301|2015-01-16 00:00,16,1.1424,1.1475,1.1416,1.1455,743
20150301|2015-01-16 00:30,16,1.1446,1.1451,1.1383,1.1426,586
20150301|2015-01-16 01:00,16,1.1426,1.1505,1.1366,1.1395,884
20150301|2015-01-16 01:30,16,1.1397,1.1493,1.1372,1.1481,794
20150301|2015-01-16 02:00,16,1.1473,1.1535,1.1401,1.1417,1358
20150301|2015-01-16 02:30,16,1.1424,1.1575,1.1422,1.1551,1176
20150301|2015-01-16 03:00,16,1.1553,1.1625,1.145,1.1488,2863
20150301|2015-01-16 03:30,16,1.149,1.1522,1.145,1.1468,2071
20150301|2015-01-16 04:00,16,1.1468,1.148,1.139,1.1427,1019
20150301|2015-01-16 04:30,16,1.1427,1.15,1.1386,1.1419,1444
20150301|2015-01-16 05:00,16,1.1417,1.1458,1.1403,1.1427,1121
20150301|2015-01-16 05:30,16,1.1426,1.1459,1.1401,1.1444,697
20150301|2015-01-16 06:00,16,1.1442,1.1553,1.1441,1.1525,827
20150301|2015-01-16 06:30,16,1.1524,1.1531,1.1433,1.1457,1474
20150301|2015-01-16 07:00,16,1.1454,1.1512,1.1449,1.151,2144
20150301|2015-01-16 07:30,16,1.1499,1.1506,1.1426,1.1475,2834
20150301|2015-01-16 08:00,16,1.1475,1.1578,1.1467,1.1565,3331
20150301|2015-01-16 08:30,16,1.1565,1.1741,1.155,1.1703,5725
20150301|2015-01-16 09:00,16,1.1703,1.1804,1.1637,1.1663,6147
20150301|2015-01-16 09:30,16,1.1664,1.1752,1.1625,1.175,3837
20150301|2015-01-16 10:00,16,1.1751,1.1764,1.1648,1.1727,4251
20150301|2015-01-16 10:30,16,1.173,1.1818,1.1706,1.1804,4208
20150301|2015-01-16 11:00,16,1.1809,1.1862,1.1745,1.1776,2263
20150301|2015-01-16 11:30,16,1.1776,1.178,1.1602,1.1679,1831
20150301|2015-01-16 12:00,16,1.168,1.1701,1.1615,1.1647,1035
20150301|2015-01-16 12:30,16,1.1648,1.1713,1.1613,1.1614,937
20150301|2015-01-16 13:00,16,1.1616,1.1636,1.1604,1.1628,848
20150301|2015-01-16 13:30,16,1.1629,1.1721,1.1623,1.1721,2639
20150301|2015-01-16 14:00,16,1.1718,1.1752,1.1629,1.1667,1431
20150301|2015-01-16 14:30,16,1.1671,1.1708,1.1638,1.1707,563
20150301|2015-01-16 15:00,16,1.1708,1.1711,1.1632,1.1645,155
20150301|2015-01-18 17:00,20,1.165,1.1664,1.1612,1.1614,429
20150301|2015-01-18 17:30,20,1.1618,1.1687,1.1616,1.1671,295
20150301|2015-01-18 18:00,20,1.1671,1.1688,1.1664,1.1675,130
20150301|2015-01-18 18:30,20,1.1673,1.1675,1.1607,1.1632,505
20150301|2015-01-18 19:00,20,1.1632,1.1645,1.1613,1.1616,102
20150301|2015-01-18 19:30,20,1.1621,1.1657,1.1617,1.165,155
20150301|2015-01-18 20:00,20,1.1649,1.1649,1.1611,1.1616,109
20150301|2015-01-18 20:30,20,1.1616,1.1616,1.1568,1.1578,282
20150301|2015-01-18 21:00,20,1.1573,1.159,1.156,1.1585,271
20150301|2015-01-18 21:30,20,1.1578,1.1587,1.1556,1.1556,217
20150301|2015-01-18 22:00,20,1.1558,1.1563,1.1533,1.1535,269
20150301|2015-01-18 22:30,20,1.1538,1.1564,1.1536,1.1548,149
20150301|2015-01-18 23:00,20,1.1543,1.1574,1.1543,1.1563,158
20150301|2015-01-18 23:30,20,1.1562,1.1595,1.1562,1.1595,181
20150301|2015-01-19 00:00,20,1.1595,1.1738,1.1569,1.1617,894
20150301|2015-01-19 00:30,20,1.1621,1.1621,1.1546,1.1546,367
20150301|2015-01-19 01:00,20,1.1546,1.1583,1.1525,1.1546,484
20150301|2015-01-19 01:30,20,1.1549,1.1609,1.1539,1.1592,343
20150301|2015-01-19 02:00,20,1.1589,1.164,1.1554,1.1593,842
20150301|2015-01-19 02:30,20,1.1593,1.1683,1.1585,1.1666,661
20150301|2015-01-19 03:00,20,1.1663,1.1683,1.1548,1.1556,1188
20150301|2015-01-19 03:30,20,1.1556,1.1593,1.1554,1.1568,275
20150301|2015-01-19 04:00,20,1.1573,1.1595,1.1556,1.1586,241
20150301|2015-01-19 04:30,20,1.1582,1.1595,1.1547,1.1593,347
20150301|2015-01-19 05:00,20,1.1596,1.1597,1.1534,1.1541,416
20150301|2015-01-19 05:30,20,1.154,1.1563,1.1495,1.151,841
20150301|2015-01-19 06:00,20,1.151,1.1539,1.1464,1.1539,560
20150301|2015-01-19 06:30,20,1.1533,1.1548,1.152,1.154,273
20150301|2015-01-19 07:00,20,1.1534,1.1559,1.1469,1.1541,1266
20150301|2015-01-19 07:30,20,1.154,1.1544,1.1517,1.1526,579
20150301|2015-01-19 08:00,20,1.1527,1.1539,1.1514,1.1522,496
20150301|2015-01-19 08:30,20,1.1524,1.155,1.1492,1.1499,815
20150301|2015-01-19 09:00,20,1.1499,1.1503,1.144,1.1458,1475
20150301|2015-01-19 09:30,20,1.1456,1.1492,1.1441,1.1466,1325
20150301|2015-01-19 10:00,20,1.1466,1.1479,1.1428,1.144,744
20150301|2015-01-19 10:30,20,1.1441,1.1476,1.1427,1.1459,657
20150301|2015-01-19 11:00,20,1.1454,1.1454,1.1436,1.1444,378
20150301|2015-01-19 11:30,20,1.1443,1.145,1.142,1.1423,152
20150301|2015-01-19 17:00,20,1.1411,1.1429,1.1404,1.1418,256
20150301|2015-01-19 17:30,20,1.1418,1.1424,1.1395,1.1399,168
20150301|2015-01-19 18:00,20,1.1399,1.1442,1.1399,1.1412,917
20150301|2015-01-19 18:30,20,1.1411,1.1419,1.1401,1.1406,290
20150301|2015-01-19 19:00,20,1.1404,1.1417,1.14,1.1404,420
20150301|2015-01-19 19:30,20,1.1404,1.1424,1.1404,1.1418,173
20150301|2015-01-19 20:00,20,1.1418,1.1435,1.1404,1.1427,270
20150301|2015-01-19 20:30,20,1.1424,1.1424,1.1397,1.1401,195
20150301|2015-01-19 21:00,20,1.1401,1.141,1.1398,1.1402,83
20150301|2015-01-19 21:30,20,1.1405,1.1415,1.1393,1.1399,151
20150301|2015-01-19 22:00,20,1.14,1.1412,1.1395,1.1404,134
20150301|2015-01-19 22:30,20,1.1405,1.1418,1.1398,1.141,95
20150301|2015-01-19 23:00,20,1.1413,1.1437,1.1409,1.1432,419
20150301|2015-01-19 23:30,20,1.1428,1.1438,1.1407,1.1436,355
20150301|2015-01-20 00:00,20,1.1437,1.1442,1.1418,1.1428,379
20150301|2015-01-20 00:30,20,1.1432,1.1432,1.1383,1.1385,483
20150301|2015-01-20 01:00,20,1.1385,1.1411,1.1354,1.139,1245
20150301|2015-01-20 01:30,20,1.1391,1.144,1.1383,1.1438,711
20150301|2015-01-20 02:00,20,1.1438,1.1441,1.1402,1.1433,978
20150301|2015-01-20 02:30,20,1.1432,1.144,1.1416,1.143,812
20150301|2015-01-20 03:00,20,1.1434,1.1482,1.1411,1.1474,1254
20150301|2015-01-20 03:30,20,1.1473,1.15,1.1455,1.1465,1307
20150301|2015-01-20 04:00,20,1.1474,1.1487,1.1447,1.1477,825
20150301|2015-01-20 04:30,20,1.1479,1.1488,1.1452,1.1466,813
20150301|2015-01-20 05:00,20,1.1465,1.1505,1.1463,1.1486,565
20150301|2015-01-20 05:30,20,1.1489,1.1504,1.1446,1.1491,607
20150301|2015-01-20 06:00,20,1.1493,1.1505,1.1463,1.1492,621
20150301|2015-01-20 06:30,20,1.1492,1.1511,1.1478,1.1509,519
20150301|2015-01-20 07:00,20,1.1509,1.1532,1.1496,1.15,1011
20150301|2015-01-20 07:30,20,1.1501,1.1549,1.1495,1.1539,552
20150301|2015-01-20 08:00,20,1.1539,1.1539,1.1507,1.1524,674
20150301|2015-01-20 08:30,20,1.1522,1.1553,1.1478,1.1525,1284
20150301|2015-01-20 09:00,20,1.1523,1.153,1.1479,1.1487,1007
20150301|2015-01-20 09:30,20,1.1487,1.1491,1.1429,1.1433,1199
20150301|2015-01-20 10:00,20,1.1434,1.1475,1.1429,1.1468,1078
20150301|2015-01-20 10:30,20,1.1466,1.1499,1.1455,1.1466,631
20150301|2015-01-20 11:00,20,1.1462,1.1486,1.1459,1.147,243
20150301|2015-01-20 11:30,20,1.147,1.1484,1.1433,1.1447,590
20150301|2015-01-20 12:00,20,1.1445,1.1465,1.144,1.1457,398
20150301|2015-01-20 12:30,20,1.1463,1.1474,1.144,1.144,371
20150301|2015-01-20 13:00,20,1.1442,1.1442,1.1423,1.1426,548
20150301|2015-01-20 13:30,20,1.1426,1.1437,1.1418,1.143,475
20150301|2015-01-20 14:00,20,1.1431,1.1456,1.1414,1.1429,184
20150301|2015-01-20 14:30,20,1.1423,1.1471,1.1421,1.1454,244
20150301|2015-01-20 15:00,20,1.1451,1.1454,1.1443,1.1449,79
20150301|2015-01-20 15:30,20,1.1452,1.1464,1.1449,1.1461,158
20150301|2015-01-20 17:00,21,1.1474,1.1497,1.1474,1.1489,122
20150301|2015-01-20 17:30,21,1.1492,1.1493,1.1472,1.1472,57
20150301|2015-01-20 18:00,21,1.1472,1.1477,1.1462,1.1472,89
20150301|2015-01-20 18:30,21,1.147,1.1494,1.147,1.1494,117
20150301|2015-01-20 19:00,21,1.1493,1.1494,1.1483,1.1487,95
20150301|2015-01-20 19:30,21,1.1485,1.1493,1.1484,1.1489,48
20150301|2015-01-20 20:00,21,1.1489,1.1496,1.1487,1.1492,34
20150301|2015-01-20 20:30,21,1.1491,1.1499,1.149,1.1495,41
20150301|2015-01-20 21:00,21,1.1494,1.1497,1.1487,1.1493,52
20150301|2015-01-20 21:30,21,1.1493,1.1498,1.1489,1.1495,55
20150301|2015-01-20 22:00,21,1.1497,1.1501,1.149,1.1497,96
20150301|2015-01-20 22:30,21,1.1497,1.1497,1.1485,1.1494,38
20150301|2015-01-20 23:00,21,1.1495,1.1495,1.1488,1.1489,9
20150301|2015-01-20 23:30,21,1.1493,1.1508,1.1493,1.15,35
20150301|2015-01-21 00:00,21,1.1504,1.1523,1.1504,1.1523,66
20150301|2015-01-21 00:30,21,1.1518,1.1523,1.1515,1.152,25
20150301|2015-01-21 01:00,21,1.1517,1.1518,1.1485,1.1488,187
20150301|2015-01-21 01:30,21,1.1488,1.1496,1.1444,1.1444,818
20150301|2015-01-21 02:00,21,1.1445,1.1526,1.1438,1.1521,1333
20150301|2015-01-21 02:30,21,1.1521,1.1558,1.1504,1.1558,936
20150301|2015-01-21 03:00,21,1.1558,1.1581,1.153,1.1563,738
20150301|2015-01-21 03:30,21,1.1569,1.1603,1.1564,1.1603,1035
20150301|2015-01-21 04:00,21,1.1603,1.1624,1.1574,1.1602,781
20150301|2015-01-21 04:30,21,1.1605,1.1615,1.1585,1.1615,469
20150301|2015-01-21 05:00,21,1.162,1.1624,1.1588,1.1595,630
20150301|2015-01-21 05:30,21,1.1596,1.1612,1.1584,1.1588,418
20150301|2015-01-21 06:00,21,1.1587,1.1609,1.1581,1.1603,602
20150301|2015-01-21 06:30,21,1.1604,1.1631,1.1602,1.1625,285
20150301|2015-01-21 07:00,21,1.1627,1.166,1.1605,1.1656,1132
20150301|2015-01-21 07:30,21,1.1654,1.1714,1.1647,1.1712,1569
20150301|2015-01-21 08:00,21,1.1709,1.1745,1.1695,1.1736,644
20150301|2015-01-21 08:30,21,1.1744,1.1817,1.1717,1.1724,2264
20150301|2015-01-21 09:00,21,1.1723,1.1737,1.1666,1.1668,1589
20150301|2015-01-21 09:30,21,1.1665,1.1683,1.1601,1.1661,1572
20150301|2015-01-21 10:00,21,1.1662,1.1703,1.1645,1.1677,725
20150301|2015-01-21 10:30,21,1.1677,1.1692,1.1667,1.1682,457
20150301|2015-01-21 11:00,21,1.1687,1.1687,1.1604,1.1646,812
20150301|2015-01-21 11:30,21,1.1643,1.1652,1.1622,1.1625,346
20150301|2015-01-21 12:00,21,1.1629,1.1652,1.1618,1.165,359
20150301|2015-01-21 12:30,21,1.165,1.1685,1.1635,1.1683,325
20150301|2015-01-21 13:00,21,1.1682,1.1697,1.1647,1.1668,708
20150301|2015-01-21 13:30,21,1.1668,1.1691,1.1664,1.1681,618
20150301|2015-01-21 14:00,21,1.1679,1.1685,1.1653,1.1671,367
20150301|2015-01-21 14:30,21,1.1672,1.1714,1.1657,1.1707,453
20150301|2015-01-21 15:00,21,1.1704,1.1704,1.1664,1.1686,158
20150301|2015-01-21 15:30,21,1.1698,1.17,1.168,1.168,51
20150301|2015-01-21 17:00,22,1.1672,1.1684,1.1661,1.168,200
20150301|2015-01-21 17:30,22,1.1684,1.1696,1.1664,1.1668,104
20150301|2015-01-21 18:00,22,1.167,1.1671,1.1643,1.1651,123
20150301|2015-01-21 18:30,22,1.1648,1.166,1.1646,1.166,112
20150301|2015-01-21 19:00,22,1.1663,1.1679,1.1656,1.1666,146
20150301|2015-01-21 19:30,22,1.1664,1.167,1.1654,1.1654,47
20150301|2015-01-21 20:00,22,1.1651,1.1665,1.165,1.1659,114
20150301|2015-01-21 20:30,22,1.1659,1.1659,1.162,1.1625,99
20150301|2015-01-21 21:00,22,1.1623,1.1623,1.1614,1.1615,67
20150301|2015-01-21 21:30,22,1.1615,1.1646,1.1615,1.1646,147
20150301|2015-01-21 22:00,22,1.1635,1.1653,1.1635,1.1652,17
20150301|2015-01-21 22:30,22,1.1651,1.1655,1.1648,1.1655,13
20150301|2015-01-21 23:00,22,1.1641,1.1678,1.1616,1.1676,164
20150301|2015-01-21 23:30,22,1.1679,1.1697,1.1676,1.1678,188
20150301|2015-01-22 00:00,22,1.168,1.1705,1.1661,1.1661,141
20150301|2015-01-22 00:30,22,1.1661,1.1682,1.1646,1.168,87
20150301|2015-01-22 01:00,22,1.1678,1.17,1.1678,1.1688,132
20150301|2015-01-22 01:30,22,1.1691,1.1742,1.1669,1.1699,553
20150301|2015-01-22 02:00,22,1.169,1.173,1.1658,1.1727,613
20150301|2015-01-22 02:30,22,1.1731,1.175,1.1671,1.1686,500
20150301|2015-01-22 03:00,22,1.169,1.171,1.1666,1.1688,662
20150301|2015-01-22 03:30,22,1.1688,1.171,1.1671,1.17,272
20150301|2015-01-22 04:00,22,1.1701,1.1709,1.1678,1.1708,243
20150301|2015-01-22 04:30,22,1.1693,1.1733,1.1693,1.1708,258
20150301|2015-01-22 05:00,22,1.1718,1.1743,1.1705,1.1742,428
20150301|2015-01-22 05:30,22,1.174,1.1753,1.1727,1.1728,368
20150301|2015-01-22 06:00,22,1.1728,1.1778,1.1725,1.1777,340
20150301|2015-01-22 06:30,22,1.1777,1.1783,1.1735,1.1767,387
20150301|2015-01-22 07:00,22,1.1768,1.1768,1.1724,1.173,403
20150301|2015-01-22 07:30,22,1.1726,1.1752,1.167,1.1689,781
20150301|2015-01-22 08:00,22,1.1695,1.1711,1.1656,1.167,716
20150301|2015-01-22 08:30,22,1.1676,1.1685,1.1643,1.1656,775
20150301|2015-01-22 09:00,22,1.1659,1.1673,1.1612,1.1627,874
20150301|2015-01-22 09:30,22,1.1628,1.1628,1.1536,1.1558,1406
20150301|2015-01-22 10:00,22,1.1558,1.1565,1.1514,1.153,923
20150301|2015-01-22 10:30,22,1.1528,1.1578,1.1496,1.1577,816
20150301|2015-01-22 11:00,22,1.1569,1.1588,1.1545,1.1581,593
20150301|2015-01-22 11:30,22,1.1573,1.1586,1.154,1.154,393
20150301|2015-01-22 12:00,22,1.1544,1.1544,1.1493,1.1506,566
20150301|2015-01-22 12:30,22,1.1506,1.1528,1.1504,1.1506,146
20150301|2015-01-22 13:00,22,1.151,1.1522,1.1502,1.1509,116
20150301|2015-01-22 13:30,22,1.1509,1.1522,1.1503,1.1521,322
20150301|2015-01-22 14:00,22,1.1519,1.1527,1.1514,1.1515,117
20150301|2015-01-22 14:30,22,1.1514,1.1516,1.1495,1.1511,255
20150301|2015-01-22 15:00,22,1.1502,1.1508,1.148,1.1487,186
20150301|2015-01-22 15:30,22,1.1493,1.154,1.1493,1.154,85
20150301|2015-01-22 17:00,23,1.154,1.1544,1.1529,1.1544,89
20150301|2015-01-22 17:30,23,1.1546,1.1569,1.1517,1.1517,33
20150301|2015-01-22 18:00,23,1.1523,1.153,1.1504,1.153,42
20150301|2015-01-22 18:30,23,1.1532,1.1533,1.1521,1.1528,57
20150301|2015-01-22 19:00,23,1.1528,1.155,1.1526,1.1542,98
20150301|2015-01-22 19:30,23,1.1543,1.1572,1.1541,1.1566,93
20150301|2015-01-22 20:00,23,1.1561,1.1566,1.154,1.154,18
20150301|2015-01-22 20:30,23,1.1547,1.1547,1.1524,1.1531,49
20150301|2015-01-22 21:00,23,1.1534,1.1549,1.1534,1.1545,14
20150301|2015-01-22 21:30,23,1.1538,1.1538,1.1538,1.1538,4
20150301|2015-01-22 22:00,23,1.1538,1.154,1.1538,1.1539,9
20150301|2015-01-22 22:30,23,1.1535,1.1535,1.1516,1.1516,41
20150301|2015-01-22 23:00,23,1.1517,1.152,1.1511,1.1511,50
20150301|2015-01-22 23:30,23,1.1518,1.1525,1.1513,1.1525,106
20150301|2015-01-23 00:00,23,1.1522,1.1524,1.1516,1.1521,17
20150301|2015-01-23 00:30,23,1.1521,1.1531,1.1505,1.1523,201
20150301|2015-01-23 01:00,23,1.1525,1.153,1.1508,1.1528,122
20150301|2015-01-23 01:30,23,1.1528,1.1528,1.1516,1.1523,61
20150301|2015-01-23 02:00,23,1.1526,1.1545,1.1521,1.1526,362
20150301|2015-01-23 02:30,23,1.1522,1.1558,1.1522,1.1537,554
20150301|2015-01-23 03:00,23,1.1536,1.155,1.1505,1.1516,406
20150301|2015-01-23 03:30,23,1.1519,1.1525,1.1504,1.1518,231
20150301|2015-01-23 04:00,23,1.1514,1.1531,1.1507,1.1509,195
20150301|2015-01-23 04:30,23,1.1507,1.1524,1.1497,1.1508,225
20150301|2015-01-23 05:00,23,1.1513,1.1522,1.1507,1.1509,156
20150301|2015-01-23 05:30,23,1.1508,1.1522,1.1474,1.1474,306
20150301|2015-01-23 06:00,23,1.1474,1.1474,1.1422,1.1452,985
20150301|2015-01-23 06:30,23,1.1451,1.1486,1.1446,1.1462,460
20150301|2015-01-23 07:00,23,1.1461,1.148,1.1448,1.1456,524
20150301|2015-01-23 07:30,23,1.1448,1.1497,1.1448,1.1496,584
20150301|2015-01-23 08:00,23,1.1494,1.1538,1.1483,1.1483,790
20150301|2015-01-23 08:30,23,1.1483,1.1529,1.1439,1.1497,1137
20150301|2015-01-23 09:00,23,1.1495,1.1522,1.1455,1.1487,712
20150301|2015-01-23 09:30,23,1.1492,1.1517,1.1434,1.1439,618
20150301|2015-01-23 10:00,23,1.1445,1.148,1.144,1.1455,437
20150301|2015-01-23 10:30,23,1.1457,1.1506,1.1428,1.1465,455
20150301|2015-01-23 11:00,23,1.1464,1.1464,1.1426,1.1456,461
20150301|2015-01-23 11:30,23,1.1452,1.1462,1.1424,1.1447,287
20150301|2015-01-23 12:00,23,1.1448,1.145,1.1397,1.1431,455
20150301|2015-01-23 12:30,23,1.1433,1.145,1.1402,1.142,525
20150301|2015-01-23 13:00,23,1.1427,1.1438,1.1418,1.1438,130
20150301|2015-01-23 13:30,23,1.1433,1.1445,1.143,1.1443,172
20150301|2015-01-23 14:00,23,1.1451,1.1462,1.144,1.1441,127
20150301|2015-01-23 14:30,23,1.1443,1.1447,1.1415,1.1415,205
20150301|2015-01-23 15:00,23,1.1411,1.1418,1.1401,1.1404,90
20150301|2015-01-23 15:30,23,1.1401,1.1413,1.139,1.1408,92
20150301|2015-01-25 17:00,26,1.1403,1.1418,1.1386,1.1408,315
20150301|2015-01-25 17:30,26,1.1408,1.1411,1.1382,1.1395,149
20150301|2015-01-25 18:00,26,1.1397,1.1444,1.1397,1.144,256
20150301|2015-01-25 18:30,26,1.1428,1.1451,1.1428,1.1445,91
20150301|2015-01-25 19:00,26,1.145,1.1462,1.145,1.1456,112
20150301|2015-01-25 19:30,26,1.144,1.1461,1.1434,1.1459,126
20150301|2015-01-25 20:00,26,1.146,1.1462,1.1441,1.1441,108
20150301|2015-01-25 20:30,26,1.1437,1.1443,1.1392,1.1395,233
20150301|2015-01-25 21:00,26,1.1398,1.1421,1.1398,1.1405,61
20150301|2015-01-25 21:30,26,1.1409,1.142,1.1407,1.1418,32
20150301|2015-01-25 22:00,26,1.1419,1.1426,1.1408,1.1415,49
20150301|2015-01-25 22:30,26,1.1412,1.1424,1.1409,1.1424,7
20150301|2015-01-25 23:00,26,1.1422,1.1434,1.1422,1.1432,30
20150301|2015-01-25 23:30,26,1.1428,1.1441,1.1416,1.1423,53
20150301|2015-01-26 00:00,26,1.142,1.1423,1.1409,1.1416,68
20150301|2015-01-26 00:30,26,1.1417,1.1417,1.1393,1.1408,109
20150301|2015-01-26 01:00,26,1.1411,1.1418,1.1407,1.1412,77
20150301|2015-01-26 01:30,26,1.1411,1.1456,1.141,1.145,348
20150301|2015-01-26 02:00,26,1.145,1.145,1.1361,1.1362,1572
20150301|2015-01-26 02:30,26,1.1364,1.1364,1.1312,1.1316,980
20150301|2015-01-26 03:00,26,1.1319,1.1347,1.1309,1.1326,356
20150301|2015-01-26 03:30,26,1.1319,1.1336,1.1311,1.1334,222
20150301|2015-01-26 04:00,26,1.1336,1.134,1.1294,1.1298,498
20150301|2015-01-26 04:30,26,1.1296,1.1301,1.1274,1.1283,479
20150301|2015-01-26 05:00,26,1.1283,1.1283,1.1249,1.1253,413
20150301|2015-01-26 05:30,26,1.1255,1.1273,1.124,1.1258,298
20150301|2015-01-26 06:00,26,1.1262,1.1284,1.1254,1.1279,216
20150301|2015-01-26 06:30,26,1.128,1.1294,1.1241,1.1248,380
20150301|2015-01-26 07:00,26,1.1252,1.1278,1.1235,1.1263,581
20150301|2015-01-26 07:30,26,1.1268,1.1268,1.1243,1.1252,551
20150301|2015-01-26 08:00,26,1.1249,1.1254,1.1172,1.1201,1899
20150301|2015-01-26 08:30,26,1.1202,1.1236,1.1202,1.1217,943
20150301|2015-01-26 09:00,26,1.1223,1.1228,1.1186,1.1192,667
20150301|2015-01-26 09:30,26,1.1191,1.1192,1.1166,1.1168,924
20150301|2015-01-26 10:00,26,1.1167,1.1172,1.1155,1.1155,821
20150301|2015-01-26 10:30,26,1.1155,1.1158,1.1126,1.1153,782
20150301|2015-01-26 11:00,26,1.1153,1.1157,1.1135,1.1136,358
20150301|2015-01-26 11:30,26,1.1137,1.1168,1.1133,1.1163,335
20150301|2015-01-26 12:00,26,1.1166,1.1173,1.1149,1.1168,230
20150301|2015-01-26 12:30,26,1.1166,1.1169,1.114,1.115,343
20150301|2015-01-26 13:00,26,1.1148,1.1152,1.113,1.1132,367
20150301|2015-01-26 13:30,26,1.1135,1.1145,1.1109,1.1141,765
20150301|2015-01-26 14:00,26,1.1141,1.1141,1.1112,1.1123,181
20150301|2015-01-26 14:30,26,1.1126,1.1128,1.11,1.1103,154
20150301|2015-01-26 15:00,26,1.1103,1.1105,1.1088,1.1101,262
20150301|2015-01-26 15:30,26,1.1095,1.1125,1.1087,1.1125,77
20150301|2015-01-26 17:00,27,1.1123,1.1131,1.1105,1.1129,116
20150301|2015-01-26 17:30,27,1.1125,1.1131,1.1125,1.1126,29
20150301|2015-01-26 18:00,27,1.1126,1.1133,1.1126,1.113,47
20150301|2015-01-26 18:30,27,1.1129,1.1129,1.1101,1.1118,88
20150301|2015-01-26 19:00,27,1.1127,1.1132,1.1121,1.1129,54
20150301|2015-01-26 19:30,27,1.1127,1.1129,1.1114,1.1125,116
20150301|2015-01-26 20:00,27,1.1129,1.1129,1.111,1.1111,80
20150301|2015-01-26 20:30,27,1.1108,1.1119,1.1104,1.111,26
20150301|2015-01-26 21:00,27,1.1109,1.1109,1.1098,1.1105,30
20150301|2015-01-26 21:30,27,1.1107,1.1121,1.1105,1.1113,21
20150301|2015-01-26 22:00,27,1.112,1.112,1.1109,1.1109,11
20150301|2015-01-26 22:30,27,1.1109,1.1116,1.1105,1.1114,16
20150301|2015-01-26 23:00,27,1.1116,1.1116,1.1081,1.1082,162
20150301|2015-01-26 23:30,27,1.1087,1.11,1.1081,1.11,113
20150301|2015-01-27 00:00,27,1.1107,1.1108,1.1097,1.1099,28
20150301|2015-01-27 00:30,27,1.1101,1.1103,1.1082,1.1096,63
20150301|2015-01-27 01:00,27,1.1099,1.1107,1.1097,1.1102,585
20150301|2015-01-27 01:30,27,1.1103,1.1136,1.1101,1.1106,651
20150301|2015-01-27 02:00,27,1.1103,1.1111,1.1043,1.1048,921
20150301|2015-01-27 02:30,27,1.1048,1.1051,1.0935,1.098,1343
20150301|2015-01-27 03:00,27,1.0982,1.1042,1.0979,1.1031,714
20150301|2015-01-27 03:30,27,1.1035,1.1106,1.1031,1.1094,703
20150301|2015-01-27 04:00,27,1.1095,1.1157,1.1083,1.1144,886
20150301|2015-01-27 04:30,27,1.1138,1.1212,1.1137,1.1158,1261
20150301|2015-01-27 05:00,27,1.1159,1.1198,1.1108,1.1132,623
20150301|2015-01-27 05:30,27,1.1128,1.1145,1.1086,1.1113,343
20150301|2015-01-27 06:00,27,1.1116,1.1137,1.1095,1.1123,304
20150301|2015-01-27 06:30,27,1.1122,1.1129,1.1097,1.112,251
20150301|2015-01-27 07:00,27,1.1118,1.1159,1.1114,1.1143,389
20150301|2015-01-27 07:30,27,1.114,1.1195,1.1138,1.1166,692
20150301|2015-01-27 08:00,27,1.1166,1.1212,1.1157,1.1169,1226
20150301|2015-01-27 08:30,27,1.1169,1.1172,1.1127,1.1172,700
20150301|2015-01-27 09:00,27,1.1172,1.1172,1.1113,1.1118,799
20150301|2015-01-27 09:30,27,1.1122,1.1159,1.1101,1.1104,695
20150301|2015-01-27 10:00,27,1.1102,1.1116,1.1083,1.111,549
20150301|2015-01-27 10:30,27,1.1114,1.112,1.1058,1.1073,515
20150301|2015-01-27 11:00,27,1.1076,1.1106,1.1065,1.1078,527
20150301|2015-01-27 11:30,27,1.1076,1.1094,1.1072,1.1076,414
20150301|2015-01-27 12:00,27,1.1074,1.1103,1.1063,1.11,253
20150301|2015-01-27 12:30,27,1.1101,1.1119,1.1087,1.1093,252
20150301|2015-01-27 13:00,27,1.109,1.1125,1.109,1.1115,202
20150301|2015-01-27 13:30,27,1.1109,1.117,1.1096,1.1146,770
20150301|2015-01-27 14:00,27,1.1148,1.115,1.1106,1.1111,93
20150301|2015-01-27 14:30,27,1.1112,1.113,1.11,1.1126,114
20150301|2015-01-27 15:00,27,1.1128,1.1128,1.1097,1.1101,124
20150301|2015-01-27 15:30,27,1.1098,1.1109,1.1095,1.1103,50
20150301|2015-01-27 17:00,28,1.1107,1.1135,1.1102,1.1135,74
20150301|2015-01-27 17:30,28,1.1135,1.1151,1.1135,1.1145,48
20150301|2015-01-27 18:00,28,1.1142,1.1142,1.1097,1.1099,99
20150301|2015-01-27 18:30,28,1.109,1.1146,1.109,1.1142,62
20150301|2015-01-27 19:00,28,1.1137,1.1138,1.1093,1.1096,46
20150301|2015-01-27 19:30,28,1.1096,1.1115,1.1096,1.1109,52
20150301|2015-01-27 20:00,28,1.1105,1.1105,1.1084,1.1084,61
20150301|2015-01-27 20:30,28,1.1081,1.1085,1.1072,1.1075,139
20150301|2015-01-27 21:00,28,1.1073,1.1088,1.1071,1.1085,31
20150301|2015-01-27 21:30,28,1.1082,1.1082,1.1068,1.1068,95
20150301|2015-01-27 22:00,28,1.1069,1.1084,1.1069,1.108,54
20150301|2015-01-27 22:30,28,1.1079,1.1099,1.1079,1.1098,12
20150301|2015-01-27 23:00,28,1.1089,1.1092,1.1071,1.1071,51
20150301|2015-01-27 23:30,28,1.1076,1.1081,1.1071,1.1073,33
20150301|2015-01-28 00:00,28,1.1071,1.1088,1.1067,1.1084,54
20150301|2015-01-28 00:30,28,1.1086,1.1106,1.1081,1.1081,76
20150301|2015-01-28 01:00,28,1.1082,1.1084,1.106,1.1066,253
20150301|2015-01-28 01:30,28,1.1065,1.1067,1.1023,1.1046,499
20150301|2015-01-28 02:00,28,1.1044,1.1092,1.1044,1.1082,590
20150301|2015-01-28 02:30,28,1.109,1.1106,1.1054,1.1103,479
20150301|2015-01-28 03:00,28,1.1095,1.1128,1.109,1.1112,494
20150301|2015-01-28 03:30,28,1.1118,1.1142,1.1106,1.1119,462
20150301|2015-01-28 04:00,28,1.112,1.1152,1.1116,1.114,361
20150301|2015-01-28 04:30,28,1.1139,1.1147,1.1118,1.114,337
20150301|2015-01-28 05:00,28,1.1139,1.1157,1.1112,1.112,345
20150301|2015-01-28 05:30,28,1.1122,1.1129,1.1108,1.1108,141
20150301|2015-01-28 06:00,28,1.1113,1.1127,1.111,1.1116,150
20150301|2015-01-28 06:30,28,1.1118,1.1129,1.1113,1.1124,116
20150301|2015-01-28 07:00,28,1.1119,1.1123,1.108,1.1096,431
20150301|2015-01-28 07:30,28,1.1096,1.1126,1.1081,1.1105,414
20150301|2015-01-28 08:00,28,1.1105,1.1107,1.1072,1.1077,245
20150301|2015-01-28 08:30,28,1.1075,1.1108,1.1065,1.107,698
20150301|2015-01-28 09:00,28,1.1078,1.1093,1.1054,1.1072,599
20150301|2015-01-28 09:30,28,1.1072,1.111,1.1069,1.1076,521
20150301|2015-01-28 10:00,28,1.1077,1.1099,1.1073,1.1085,337
20150301|2015-01-28 10:30,28,1.1085,1.1089,1.1061,1.1064,390
20150301|2015-01-28 11:00,28,1.1069,1.1082,1.1056,1.1074,394
20150301|2015-01-28 11:30,28,1.1079,1.1084,1.1066,1.1066,233
20150301|2015-01-28 12:00,28,1.107,1.1088,1.1065,1.1075,229
20150301|2015-01-28 12:30,28,1.1074,1.1081,1.1054,1.1077,211
20150301|2015-01-28 13:00,28,1.1075,1.1156,1.1062,1.1095,1449
20150301|2015-01-28 13:30,28,1.1094,1.1096,1.1061,1.1066,266
20150301|2015-01-28 14:00,28,1.1069,1.108,1.1049,1.1051,183
20150301|2015-01-28 14:30,28,1.1048,1.1064,1.1048,1.1056,384
20150301|2015-01-28 15:00,28,1.1058,1.106,1.105,1.1054,63
20150301|2015-01-28 15:30,28,1.1062,1.1073,1.106,1.107,53
20150301|2015-01-28 17:00,29,1.107,1.1077,1.1052,1.1056,12
20150301|2015-01-28 17:30,29,1.1056,1.1065,1.1049,1.1049,42
20150301|2015-01-28 18:00,29,1.1049,1.1049,1.1049,1.1049,2
20150301|2015-01-28 18:30,29,1.1052,1.1066,1.104,1.1043,88
20150301|2015-01-28 19:00,29,1.1041,1.1041,1.1002,1.1004,157
20150301|2015-01-28 19:30,29,1.1009,1.1028,1.1004,1.1027,28
20150301|2015-01-28 20:00,29,1.1022,1.1026,1.1001,1.1001,32
20150301|2015-01-28 20:30,29,1.1002,1.1006,1.0994,1.1006,37
20150301|2015-01-28 21:00,29,1.1007,1.1008,1.0995,1.0995,19
20150301|2015-01-28 21:30,29,1.0997,1.1001,1.0997,1.1,10
20150301|2015-01-28 22:00,29,1.1005,1.1013,1.1005,1.1012,22
20150301|2015-01-28 22:30,29,1.101,1.1013,1.0993,1.0997,37
20150301|2015-01-28 23:00,29,1.0996,1.1008,1.0996,1.0999,44
20150301|2015-01-28 23:30,29,1.0998,1.1002,1.0992,1.1,62
20150301|2015-01-29 00:00,29,1.1007,1.1012,1.1004,1.1008,25
20150301|2015-01-29 00:30,29,1.1013,1.1023,1.101,1.1018,53
20150301|2015-01-29 01:00,29,1.1021,1.1038,1.102,1.1021,365
20150301|2015-01-29 01:30,29,1.1025,1.1037,1.1006,1.1007,162
20150301|2015-01-29 02:00,29,1.1009,1.1032,1.1002,1.1012,433
20150301|2015-01-29 02:30,29,1.1013,1.1035,1.1003,1.1008,262
20150301|2015-01-29 03:00,29,1.1007,1.1017,1.0973,1.0982,484
20150301|2015-01-29 03:30,29,1.0982,1.099,1.0958,1.0986,437
20150301|2015-01-29 04:00,29,1.0984,1.0993,1.0914,1.0915,729
20150301|2015-01-29 04:30,29,1.0918,1.0922,1.0865,1.0882,1084
20150301|2015-01-29 05:00,29,1.0882,1.0928,1.0846,1.092,1171
20150301|2015-01-29 05:30,29,1.0917,1.0954,1.0911,1.0935,471
20150301|2015-01-29 06:00,29,1.0938,1.0941,1.0889,1.0891,354
20150301|2015-01-29 06:30,29,1.0897,1.092,1.0884,1.0906,354
20150301|2015-01-29 07:00,29,1.0907,1.0947,1.0895,1.0923,785
20150301|2015-01-29 07:30,29,1.0911,1.0935,1.0884,1.0929,745
20150301|2015-01-29 08:00,29,1.0929,1.0938,1.0887,1.0892,626
20150301|2015-01-29 08:30,29,1.0887,1.0912,1.0881,1.0895,775
20150301|2015-01-29 09:00,29,1.0896,1.0905,1.0879,1.0892,775
20150301|2015-01-29 09:30,29,1.0895,1.0926,1.0895,1.0915,725
20150301|2015-01-29 10:00,29,1.0906,1.0914,1.0856,1.0869,762
20150301|2015-01-29 10:30,29,1.0866,1.0866,1.0837,1.086,1070
20150301|2015-01-29 11:00,29,1.0859,1.0859,1.0831,1.0839,529
20150301|2015-01-29 11:30,29,1.084,1.085,1.083,1.0845,326
20150301|2015-01-29 12:00,29,1.0848,1.0855,1.084,1.0843,106
20150301|2015-01-29 12:30,29,1.0843,1.0853,1.0836,1.0848,224
20150301|2015-01-29 13:00,29,1.0845,1.0852,1.0839,1.0845,160
20150301|2015-01-29 13:30,29,1.0845,1.085,1.083,1.0831,486
20150301|2015-01-29 14:00,29,1.0833,1.0848,1.0832,1.0844,280
20150301|2015-01-29 14:30,29,1.0845,1.0858,1.084,1.0857,296
20150301|2015-01-29 15:00,29,1.0854,1.0858,1.0849,1.0852,79
20150301|2015-01-29 15:30,29,1.0852,1.0854,1.0849,1.0854,40
20150301|2015-01-29 17:00,30,1.0855,1.0876,1.0852,1.0864,41
20150301|2015-01-29 17:30,30,1.0864,1.0866,1.0862,1.0865,7
20150301|2015-01-29 18:00,30,1.0867,1.0867,1.0861,1.0861,32
20150301|2015-01-29 18:30,30,1.0859,1.088,1.0859,1.087,107
20150301|2015-01-29 19:00,30,1.0874,1.0874,1.0869,1.0869,3
20150301|2015-01-29 19:30,30,1.0864,1.0865,1.0856,1.086,32
20150301|2015-01-29 20:00,30,1.0861,1.0866,1.0856,1.0866,92
20150301|2015-01-29 20:30,30,1.0864,1.0868,1.0861,1.0867,29
20150301|2015-01-29 21:00,30,1.0864,1.0882,1.0864,1.0882,13
20150301|2015-01-29 21:30,30,1.0879,1.0886,1.0878,1.0882,8
20150301|2015-01-29 22:00,30,1.0884,1.0888,1.0876,1.0876,21
20150301|2015-01-29 22:30,30,1.087,1.087,1.0857,1.0857,12
20150301|2015-01-29 23:00,30,1.0875,1.088,1.0874,1.0874,4
20150301|2015-01-29 23:30,30,1.0885,1.0886,1.0877,1.0886,19
20150301|2015-01-30 00:00,30,1.0889,1.0901,1.0888,1.0901,106
20150301|2015-01-30 00:30,30,1.0898,1.09,1.0887,1.0891,88
20150301|2015-01-30 01:00,30,1.0884,1.0885,1.0835,1.0835,134
20150301|2015-01-30 01:30,30,1.0835,1.0844,1.0796,1.0799,662
20150301|2015-01-30 02:00,30,1.08,1.0831,1.0797,1.0831,352
20150301|2015-01-30 02:30,30,1.083,1.0874,1.0829,1.085,381
20150301|2015-01-30 03:00,30,1.0847,1.0877,1.083,1.0869,500
20150301|2015-01-30 03:30,30,1.0868,1.0884,1.0813,1.0813,402
20150301|2015-01-30 04:00,30,1.0812,1.0883,1.0812,1.0864,534
20150301|2015-01-30 04:30,30,1.0867,1.0878,1.084,1.0873,377
20150301|2015-01-30 05:00,30,1.0873,1.0882,1.0839,1.0845,218
20150301|2015-01-30 05:30,30,1.0851,1.0865,1.0826,1.0826,172
20150301|2015-01-30 06:00,30,1.0831,1.0878,1.082,1.0859,655
20150301|2015-01-30 06:30,30,1.0862,1.0873,1.0838,1.0842,206
20150301|2015-01-30 07:00,30,1.0835,1.0852,1.0819,1.0835,381
20150301|2015-01-30 07:30,30,1.0852,1.0868,1.0826,1.0836,633
20150301|2015-01-30 08:00,30,1.0839,1.0844,1.0793,1.0798,668
20150301|2015-01-30 08:30,30,1.0801,1.081,1.0785,1.0794,494
20150301|2015-01-30 09:00,30,1.079,1.0816,1.0785,1.0795,600
20150301|2015-01-30 09:30,30,1.08,1.0895,1.0798,1.0894,1709
20150301|2015-01-30 10:00,30,1.0891,1.0904,1.0855,1.0872,2341
20150301|2015-01-30 10:30,30,1.0875,1.0896,1.0867,1.0879,630
20150301|2015-01-30 11:00,30,1.088,1.0889,1.0858,1.0887,346
20150301|2015-01-30 11:30,30,1.0888,1.0907,1.0884,1.0902,313
20150301|2015-01-30 12:00,30,1.0898,1.0927,1.0886,1.091,320
20150301|2015-01-30 12:30,30,1.0908,1.0908,1.0853,1.0871,229
20150301|2015-01-30 13:00,30,1.0874,1.0879,1.0843,1.0849,303
20150301|2015-01-30 13:30,30,1.085,1.0947,1.0838,1.0928,3105
20150301|2015-01-30 14:00,30,1.0935,1.0945,1.091,1.0913,248
20150301|2015-01-30 14:30,30,1.0916,1.0935,1.0906,1.091,263
20150301|2015-01-30 15:00,30,1.0917,1.0925,1.0893,1.0901,65
20150301|2015-01-30 15:30,30,1.0903,1.0915,1.0887,1.0888,54
20150301|2015-02-01 17:00,2,1.0862,1.0881,1.0847,1.0881,333
20150301|2015-02-01 17:30,2,1.088,1.0892,1.0875,1.0882,232
20150301|2015-02-01 18:00,2,1.0883,1.0891,1.0869,1.0879,195
20150301|2015-02-01 18:30,2,1.0879,1.0881,1.0857,1.0879,95
20150301|2015-02-01 19:00,2,1.0879,1.0885,1.0847,1.085,122
20150301|2015-02-01 19:30,2,1.0846,1.0846,1.0823,1.0829,117
20150301|2015-02-01 20:00,2,1.0829,1.0852,1.0826,1.0838,84
20150301|2015-02-01 20:30,2,1.0836,1.0836,1.0821,1.0821,98
20150301|2015-02-01 21:00,2,1.0821,1.0831,1.0814,1.0826,46
20150301|2015-02-01 21:30,2,1.0833,1.0833,1.0826,1.0828,21
20150301|2015-02-01 22:00,2,1.0825,1.083,1.0823,1.0823,15
20150301|2015-02-01 22:30,2,1.0822,1.0835,1.0822,1.083,45
20150301|2015-02-01 23:00,2,1.0834,1.0836,1.0823,1.0823,37
20150301|2015-02-01 23:30,2,1.0821,1.0823,1.0814,1.0818,87
20150301|2015-02-02 00:00,2,1.0818,1.0823,1.0816,1.0823,55
20150301|2015-02-02 00:30,2,1.0828,1.0828,1.08,1.0803,188
20150301|2015-02-02 01:00,2,1.0803,1.0808,1.0783,1.0794,437
20150301|2015-02-02 01:30,2,1.0793,1.0794,1.0772,1.0781,411
20150301|2015-02-02 02:00,2,1.078,1.0781,1.0722,1.0736,824
20150301|2015-02-02 02:30,2,1.0732,1.0765,1.0728,1.0754,330
20150301|2015-02-02 03:00,2,1.0757,1.0781,1.075,1.0762,255
20150301|2015-02-02 03:30,2,1.0759,1.0785,1.0758,1.0775,423
20150301|2015-02-02 04:00,2,1.0775,1.0787,1.0773,1.0779,148
20150301|2015-02-02 04:30,2,1.078,1.0792,1.0744,1.0765,263
20150301|2015-02-02 05:00,2,1.0763,1.0783,1.0756,1.0774,250
20150301|2015-02-02 05:30,2,1.0776,1.0778,1.0751,1.0751,141
20150301|2015-02-02 06:00,2,1.0753,1.077,1.0748,1.0757,114
20150301|2015-02-02 06:30,2,1.0757,1.078,1.0757,1.076,217
20150301|2015-02-02 07:00,2,1.0764,1.0781,1.0751,1.0766,422
20150301|2015-02-02 07:30,2,1.0765,1.0783,1.0757,1.077,384
20150301|2015-02-02 08:00,2,1.0772,1.0799,1.0768,1.0783,554
20150301|2015-02-02 08:30,2,1.0781,1.0809,1.078,1.0802,871
20150301|2015-02-02 09:00,2,1.0796,1.0813,1.0789,1.0806,762
20150301|2015-02-02 09:30,2,1.0806,1.0852,1.0792,1.085,1422
20150301|2015-02-02 10:00,2,1.0849,1.0856,1.0825,1.085,506
20150301|2015-02-02 10:30,2,1.0847,1.0851,1.0806,1.0815,326
20150301|2015-02-02 11:00,2,1.0818,1.0829,1.08,1.0802,195
20150301|2015-02-02 11:30,2,1.0798,1.082,1.0794,1.0803,209
20150301|2015-02-02 12:00,2,1.0798,1.0832,1.0798,1.0826,229
20150301|2015-02-02 12:30,2,1.0827,1.0843,1.0813,1.0813,264
20150301|2015-02-02 13:00,2,1.0813,1.0843,1.0812,1.0829,266
20150301|2015-02-02 13:30,2,1.0826,1.0835,1.0796,1.0803,437
20150301|2015-02-02 14:00,2,1.0802,1.0803,1.0788,1.0795,256
20150301|2015-02-02 14:30,2,1.0796,1.0818,1.0796,1.0805,235
20150301|2015-02-02 15:00,2,1.0805,1.0813,1.0801,1.0801,69
20150301|2015-02-02 15:30,2,1.0799,1.0808,1.0796,1.0808,31
20150301|2015-02-02 17:00,3,1.0808,1.0819,1.0808,1.0814,8
20150301|2015-02-02 17:30,3,1.0812,1.0812,1.0803,1.0811,12
20150301|2015-02-02 18:00,3,1.0812,1.0812,1.0797,1.0803,35
20150301|2015-02-02 18:30,3,1.0802,1.0814,1.0799,1.0805,37
20150301|2015-02-02 19:00,3,1.081,1.0817,1.0803,1.0813,102
20150301|2015-02-02 19:30,3,1.0812,1.0812,1.0798,1.0799,65
20150301|2015-02-02 20:00,3,1.0797,1.0798,1.0788,1.0793,39
20150301|2015-02-02 20:30,3,1.0793,1.0796,1.0782,1.0787,59
20150301|2015-02-02 21:00,3,1.0794,1.0804,1.0794,1.08,30
20150301|2015-02-02 21:30,3,1.0809,1.0812,1.0791,1.0797,31
20150301|2015-02-02 22:00,3,1.0796,1.0848,1.0793,1.0824,131
20150301|2015-02-02 22:30,3,1.0821,1.0842,1.0819,1.0827,147
20150301|2015-02-02 23:00,3,1.0817,1.0817,1.079,1.0796,114
20150301|2015-02-02 23:30,3,1.0804,1.0807,1.0795,1.0799,39
20150301|2015-02-03 00:00,3,1.0802,1.0803,1.0795,1.0795,21
20150301|2015-02-03 00:30,3,1.0799,1.0814,1.0798,1.0814,54
20150301|2015-02-03 01:00,3,1.0814,1.0814,1.0788,1.0806,125
20150301|2015-02-03 01:30,3,1.0804,1.082,1.0792,1.0818,205
20150301|2015-02-03 02:00,3,1.0814,1.0825,1.0811,1.0819,185
20150301|2015-02-03 02:30,3,1.0819,1.0824,1.0793,1.0803,164
20150301|2015-02-03 03:00,3,1.0801,1.0817,1.0794,1.0815,182
20150301|2015-02-03 03:30,3,1.0818,1.0832,1.0813,1.0819,132
20150301|2015-02-03 04:00,3,1.0821,1.0838,1.0821,1.0836,201
20150301|2015-02-03 04:30,3,1.0833,1.0837,1.0825,1.0831,131
20150301|2015-02-03 05:00,3,1.083,1.0832,1.0818,1.082,90
20150301|2015-02-03 05:30,3,1.082,1.0822,1.0799,1.0802,81
20150301|2015-02-03 06:00,3,1.0804,1.0823,1.0804,1.0809,121
20150301|2015-02-03 06:30,3,1.0807,1.0825,1.0807,1.0812,158
20150301|2015-02-03 07:00,3,1.0812,1.0847,1.0803,1.0829,574
20150301|2015-02-03 07:30,3,1.0827,1.0868,1.0826,1.0865,917
20150301|2015-02-03 08:00,3,1.0864,1.0878,1.0843,1.0856,747
20150301|2015-02-03 08:30,3,1.0858,1.0861,1.083,1.083,408
20150301|2015-02-03 09:00,3,1.0829,1.0864,1.082,1.0858,560
20150301|2015-02-03 09:30,3,1.0858,1.0863,1.0826,1.0845,463
20150301|2015-02-03 10:00,3,1.0841,1.0882,1.084,1.0878,1038
20150301|2015-02-03 10:30,3,1.0878,1.089,1.0847,1.0851,557
20150301|2015-02-03 11:00,3,1.0854,1.0863,1.084,1.0861,219
20150301|2015-02-03 11:30,3,1.0859,1.0873,1.0856,1.0857,219
20150301|2015-02-03 12:00,3,1.0863,1.0909,1.0862,1.0905,809
20150301|2015-02-03 12:30,3,1.0905,1.0913,1.0853,1.0858,460
20150301|2015-02-03 13:00,3,1.0857,1.0888,1.0857,1.0878,321
20150301|2015-02-03 13:30,3,1.0877,1.0877,1.0853,1.0861,459
20150301|2015-02-03 14:00,3,1.0859,1.087,1.0844,1.0853,166
20150301|2015-02-03 14:30,3,1.0852,1.0854,1.0836,1.0836,215
20150301|2015-02-03 15:00,3,1.0836,1.0852,1.0834,1.0841,151
20150301|2015-02-03 15:30,3,1.0841,1.0851,1.0834,1.0842,102
20150301|2015-02-03 17:00,4,1.0835,1.0839,1.0829,1.0831,71
20150301|2015-02-03 17:30,4,1.0839,1.0844,1.0838,1.0838,98
20150301|2015-02-03 18:00,4,1.0836,1.0839,1.0829,1.0832,170
20150301|2015-02-03 18:30,4,1.0835,1.0839,1.0828,1.0837,89
20150301|2015-02-03 19:00,4,1.0829,1.0839,1.0827,1.0829,111
20150301|2015-02-03 19:30,4,1.0825,1.0843,1.0823,1.0841,182
20150301|2015-02-03 20:00,4,1.0839,1.0842,1.0835,1.0839,26
20150301|2015-02-03 20:30,4,1.0837,1.0848,1.0837,1.0844,137
20150301|2015-02-03 21:00,4,1.0847,1.0851,1.0841,1.0842,130
20150301|2015-02-03 21:30,4,1.0842,1.0842,1.0819,1.0823,77
20150301|2015-02-03 22:00,4,1.0823,1.0828,1.0823,1.0828,7
20150301|2015-02-03 22:30,4,1.0828,1.0829,1.0823,1.0827,21
20150301|2015-02-03 23:00,4,1.0825,1.0834,1.0823,1.0826,104
20150301|2015-02-03 23:30,4,1.0823,1.0833,1.082,1.0828,37
20150301|2015-02-04 00:00,4,1.083,1.0836,1.0829,1.0831,43
20150301|2015-02-04 00:30,4,1.083,1.0836,1.0825,1.0829,45
20150301|2015-02-04 01:00,4,1.0829,1.0858,1.0829,1.0847,124
20150301|2015-02-04 01:30,4,1.0843,1.0854,1.083,1.085,214
20150301|2015-02-04 02:00,4,1.0851,1.0863,1.0844,1.0851,139
20150301|2015-02-04 02:30,4,1.0848,1.0848,1.0799,1.083,404
20150301|2015-02-04 03:00,4,1.0826,1.0844,1.0824,1.084,259
20150301|2015-02-04 03:30,4,1.0843,1.0844,1.0818,1.0827,231
20150301|2015-02-04 04:00,4,1.0835,1.0836,1.0821,1.0831,135
20150301|2015-02-04 04:30,4,1.0834,1.0839,1.0813,1.0825,205
20150301|2015-02-04 05:00,4,1.082,1.0825,1.0805,1.0811,179
20150301|2015-02-04 05:30,4,1.0814,1.0825,1.0806,1.082,178
20150301|2015-02-04 06:00,4,1.0818,1.0834,1.0808,1.0833,188
20150301|2015-02-04 06:30,4,1.083,1.0838,1.0824,1.0835,234
20150301|2015-02-04 07:00,4,1.0832,1.0832,1.0812,1.0831,207
20150301|2015-02-04 07:30,4,1.083,1.0834,1.0811,1.0823,99
20150301|2015-02-04 08:00,4,1.0825,1.0837,1.0816,1.0835,272
20150301|2015-02-04 08:30,4,1.0833,1.0847,1.0816,1.0816,1387
20150301|2015-02-04 09:00,4,1.082,1.0831,1.0805,1.082,703
20150301|2015-02-04 09:30,4,1.0817,1.083,1.0805,1.0826,428
20150301|2015-02-04 10:00,4,1.0825,1.0831,1.0811,1.0824,465
20150301|2015-02-04 10:30,4,1.0824,1.0859,1.082,1.0845,527
20150301|2015-02-04 11:00,4,1.0847,1.0848,1.0827,1.0837,151
20150301|2015-02-04 11:30,4,1.084,1.0863,1.084,1.086,383
20150301|2015-02-04 12:00,4,1.0858,1.0874,1.0854,1.0871,512
20150301|2015-02-04 12:30,4,1.0874,1.0883,1.0843,1.0845,412
20150301|2015-02-04 13:00,4,1.0846,1.0855,1.0846,1.085,85
20150301|2015-02-04 13:30,4,1.0849,1.0854,1.0843,1.0847,230
20150301|2015-02-04 14:00,4,1.0849,1.0853,1.0843,1.0853,82
20150301|2015-02-04 14:30,4,1.0852,1.0861,1.0831,1.0856,447
20150301|2015-02-04 15:00,4,1.0856,1.0856,1.0817,1.083,575
20150301|2015-02-04 15:30,4,1.0828,1.0841,1.0807,1.0824,385
20150301|2015-02-04 17:00,5,1.0823,1.083,1.0812,1.0813,105
20150301|2015-02-04 17:30,5,1.0812,1.082,1.0808,1.0817,129
20150301|2015-02-04 18:00,5,1.0816,1.0849,1.0812,1.0839,133
20150301|2015-02-04 18:30,5,1.0837,1.0838,1.0824,1.0832,53
20150301|2015-02-04 19:00,5,1.0832,1.0835,1.0827,1.0829,62
20150301|2015-02-04 19:30,5,1.0834,1.0845,1.0834,1.0845,16
20150301|2015-02-04 20:00,5,1.0845,1.0859,1.0845,1.0856,60
20150301|2015-02-04 20:30,5,1.0858,1.0861,1.0849,1.0853,44
20150301|2015-02-04 21:00,5,1.0853,1.0854,1.0849,1.0849,14
20150301|2015-02-04 21:30,5,1.0854,1.0858,1.0854,1.0857,11
20150301|2015-02-04 22:00,5,1.0857,1.0859,1.0857,1.0857,12
20150301|2015-02-04 22:30,5,1.0858,1.086,1.0855,1.0858,29
20150301|2015-02-04 23:00,5,1.0859,1.0859,1.0851,1.0853,34
20150301|2015-02-04 23:30,5,1.0854,1.0854,1.0841,1.0846,17
20150301|2015-02-05 00:00,5,1.0843,1.0843,1.0842,1.0842,7
20150301|2015-02-05 00:30,5,1.0841,1.0855,1.0826,1.0826,43
20150301|2015-02-05 01:00,5,1.0832,1.084,1.0816,1.0836,181
20150301|2015-02-05 01:30,5,1.084,1.0877,1.0824,1.0863,315
20150301|2015-02-05 02:00,5,1.0861,1.0863,1.0839,1.0841,173
20150301|2015-02-05 02:30,5,1.0843,1.0855,1.0826,1.0832,177
20150301|2015-02-05 03:00,5,1.0834,1.0834,1.0811,1.0819,116
20150301|2015-02-05 03:30,5,1.0818,1.0822,1.0804,1.0812,190
20150301|2015-02-05 04:00,5,1.0807,1.0841,1.0797,1.0817,327
20150301|2015-02-05 04:30,5,1.0817,1.0817,1.0782,1.0786,707
20150301|2015-02-05 05:00,5,1.0785,1.0791,1.0758,1.0791,519
20150301|2015-02-05 05:30,5,1.079,1.0809,1.0781,1.0794,180
20150301|2015-02-05 06:00,5,1.0801,1.0817,1.0783,1.0817,234
20150301|2015-02-05 06:30,5,1.0818,1.0819,1.0793,1.0797,254
20150301|2015-02-05 07:00,5,1.0797,1.0819,1.0789,1.0819,410
20150301|2015-02-05 07:30,5,1.0807,1.0827,1.0806,1.0816,479
20150301|2015-02-05 08:00,5,1.0819,1.0851,1.0814,1.0842,492
20150301|2015-02-05 08:30,5,1.0841,1.0844,1.0801,1.0805,402
20150301|2015-02-05 09:00,5,1.0806,1.0837,1.0806,1.083,314
20150301|2015-02-05 09:30,5,1.083,1.0846,1.0821,1.0832,462
20150301|2015-02-05 10:00,5,1.0829,1.085,1.0828,1.0831,383
20150301|2015-02-05 10:30,5,1.083,1.0846,1.0824,1.0833,358
20150301|2015-02-05 11:00,5,1.0831,1.0841,1.0831,1.0834,129
20150301|2015-02-05 11:30,5,1.0834,1.0859,1.082,1.0857,404
20150301|2015-02-05 12:00,5,1.0856,1.0888,1.0855,1.0861,989
20150301|2015-02-05 12:30,5,1.0859,1.088,1.0859,1.0866,198
20150301|2015-02-05 13:00,5,1.0863,1.0869,1.0852,1.0852,143
20150301|2015-02-05 13:30,5,1.0852,1.0864,1.0851,1.0856,345
20150301|2015-02-05 14:00,5,1.0856,1.0863,1.0856,1.086,88
20150301|2015-02-05 14:30,5,1.0858,1.088,1.0857,1.0865,209
20150301|2015-02-05 15:00,5,1.0867,1.0881,1.0867,1.0879,44
20150301|2015-02-05 15:30,5,1.0877,1.0877,1.0874,1.0874,5
20150301|2015-02-05 17:00,6,1.0871,1.0879,1.0871,1.0872,32
20150301|2015-02-05 17:30,6,1.0869,1.0869,1.0862,1.0862,11
20150301|2015-02-05 18:00,6,1.0866,1.0866,1.0855,1.0857,72
20150301|2015-02-05 18:30,6,1.0853,1.0858,1.0852,1.0858,9
20150301|2015-02-05 19:00,6,1.0857,1.0857,1.0851,1.0855,40
20150301|2015-02-05 19:30,6,1.0853,1.0857,1.085,1.0852,17
20150301|2015-02-05 20:00,6,1.0851,1.0863,1.0842,1.0856,65
20150301|2015-02-05 20:30,6,1.0853,1.0853,1.0844,1.0845,24
20150301|2015-02-05 21:00,6,1.085,1.085,1.085,1.085,1
20150301|2015-02-05 21:30,6,1.0854,1.0856,1.0853,1.0853,13
20150301|2015-02-05 23:00,6,1.0856,1.0868,1.0856,1.0864,24
20150301|2015-02-05 23:30,6,1.0861,1.0861,1.0852,1.0852,9
20150301|2015-02-06 00:00,6,1.086,1.086,1.0856,1.0856,16
20150301|2015-02-06 00:30,6,1.0854,1.0854,1.0843,1.0843,46
20150301|2015-02-06 01:00,6,1.0843,1.0853,1.0838,1.0844,71
20150301|2015-02-06 01:30,6,1.0847,1.0853,1.0842,1.0849,46
20150301|2015-02-06 02:00,6,1.0852,1.0893,1.0844,1.0867,666
20150301|2015-02-06 02:30,6,1.0871,1.0901,1.0863,1.0878,588
20150301|2015-02-06 03:00,6,1.0879,1.0894,1.087,1.0886,205
20150301|2015-02-06 03:30,6,1.0885,1.089,1.0873,1.0887,84
20150301|2015-02-06 04:00,6,1.0887,1.0891,1.0856,1.0856,237
20150301|2015-02-06 04:30,6,1.0861,1.0873,1.0852,1.0858,174
20150301|2015-02-06 05:00,6,1.086,1.0871,1.0855,1.0868,140
20150301|2015-02-06 05:30,6,1.0871,1.0872,1.0858,1.0867,94
20150301|2015-02-06 06:00,6,1.0866,1.0884,1.0863,1.0884,139
20150301|2015-02-06 06:30,6,1.0883,1.0905,1.0883,1.09,271
20150301|2015-02-06 07:00,6,1.0903,1.0918,1.0884,1.0897,672
20150301|2015-02-06 07:30,6,1.0894,1.0894,1.0793,1.0854,2082
20150301|2015-02-06 08:00,6,1.0852,1.0853,1.0789,1.0798,969
20150301|2015-02-06 08:30,6,1.0797,1.0814,1.079,1.0799,546
20150301|2015-02-06 09:00,6,1.0799,1.0811,1.0783,1.0793,1852
20150301|2015-02-06 09:30,6,1.0791,1.0838,1.0783,1.0831,601
20150301|2015-02-06 10:00,6,1.083,1.0841,1.08,1.0841,431
20150301|2015-02-06 10:30,6,1.0842,1.0853,1.0822,1.0849,450
20150301|2015-02-06 11:00,6,1.0848,1.0852,1.0807,1.0818,597
20150301|2015-02-06 11:30,6,1.082,1.0834,1.0819,1.0832,236
20150301|2015-02-06 12:00,6,1.0834,1.0836,1.0801,1.0804,311
20150301|2015-02-06 12:30,6,1.0804,1.081,1.0794,1.0809,241
20150301|2015-02-06 13:00,6,1.0809,1.0826,1.0795,1.0803,248
20150301|2015-02-06 13:30,6,1.0802,1.0823,1.0795,1.081,442
20150301|2015-02-06 14:00,6,1.0813,1.0835,1.0804,1.0827,145
20150301|2015-02-06 14:30,6,1.0828,1.0833,1.0824,1.083,190
20150301|2015-02-06 15:00,6,1.083,1.0832,1.0817,1.0831,38
20150301|2015-02-06 15:30,6,1.0829,1.0829,1.082,1.082,16
20150301|2015-02-08 17:00,9,1.0814,1.0837,1.0814,1.0821,248
20150301|2015-02-08 17:30,9,1.082,1.0822,1.0811,1.0811,36
20150301|2015-02-08 18:00,9,1.082,1.0824,1.0815,1.0822,20
20150301|2015-02-08 18:30,9,1.0826,1.0831,1.0824,1.0826,41
20150301|2015-02-08 19:00,9,1.0823,1.0833,1.0823,1.0826,10
20150301|2015-02-08 19:30,9,1.0826,1.0832,1.0823,1.0832,13
20150301|2015-02-08 20:00,9,1.0832,1.0834,1.0829,1.0829,35
20150301|2015-02-08 20:30,9,1.083,1.0838,1.083,1.0838,13
20150301|2015-02-08 21:00,9,1.0835,1.0837,1.0831,1.0837,24
20150301|2015-02-08 21:30,9,1.0837,1.0837,1.083,1.0836,22
20150301|2015-02-08 22:00,9,1.0837,1.0837,1.083,1.083,6
20150301|2015-02-08 23:00,9,1.0829,1.0829,1.0827,1.0829,7
20150301|2015-02-08 23:30,9,1.0828,1.0837,1.0828,1.0832,7
20150301|2015-02-09 00:00,9,1.0835,1.0836,1.0824,1.0824,15
20150301|2015-02-09 00:30,9,1.0822,1.0822,1.081,1.0813,65
20150301|2015-02-09 01:00,9,1.0809,1.0814,1.0805,1.0809,66
20150301|2015-02-09 01:30,9,1.0809,1.0821,1.0788,1.0816,308
20150301|2015-02-09 02:00,9,1.0813,1.0865,1.0812,1.0856,556
20150301|2015-02-09 02:30,9,1.0858,1.0861,1.0835,1.0837,427
20150301|2015-02-09 03:00,9,1.0838,1.0849,1.0826,1.0839,318
20150301|2015-02-09 03:30,9,1.084,1.0853,1.0835,1.0851,199
20150301|2015-02-09 04:00,9,1.0853,1.0857,1.0809,1.0819,417
20150301|2015-02-09 04:30,9,1.0819,1.0833,1.0804,1.0833,319
20150301|2015-02-09 05:00,9,1.0829,1.0834,1.0816,1.0817,184
20150301|2015-02-09 05:30,9,1.0817,1.0829,1.0811,1.0815,118
20150301|2015-02-09 06:00,9,1.0815,1.0833,1.0808,1.0833,358
20150301|2015-02-09 06:30,9,1.0831,1.0845,1.0818,1.0825,531
20150301|2015-02-09 07:00,9,1.0824,1.0847,1.0822,1.0841,256
20150301|2015-02-09 07:30,9,1.0839,1.0862,1.0839,1.0857,286
20150301|2015-02-09 08:00,9,1.0857,1.0862,1.0849,1.0856,251
20150301|2015-02-09 08:30,9,1.0859,1.0864,1.0841,1.0861,481
20150301|2015-02-09 09:00,9,1.0862,1.0864,1.084,1.0841,285
20150301|2015-02-09 09:30,9,1.0843,1.0854,1.0829,1.083,398
20150301|2015-02-09 10:00,9,1.0832,1.0862,1.0826,1.0845,469
20150301|2015-02-09 10:30,9,1.0846,1.0846,1.082,1.0821,251
20150301|2015-02-09 11:00,9,1.082,1.0835,1.082,1.0834,135
20150301|2015-02-09 11:30,9,1.0836,1.0854,1.0836,1.0853,397
20150301|2015-02-09 12:00,9,1.0852,1.0898,1.0852,1.0865,1318
20150301|2015-02-09 12:30,9,1.0865,1.0888,1.086,1.0864,447
20150301|2015-02-09 13:00,9,1.0869,1.0874,1.086,1.0867,334
20150301|2015-02-09 13:30,9,1.0869,1.0885,1.0864,1.0874,366
20150301|2015-02-09 14:00,9,1.0874,1.0878,1.0847,1.0857,203
20150301|2015-02-09 14:30,9,1.0858,1.0859,1.0841,1.0846,277
20150301|2015-02-09 15:00,9,1.0848,1.0854,1.0841,1.0848,133
20150301|2015-02-09 15:30,9,1.0846,1.0849,1.0835,1.0842,29
20150301|2015-02-09 17:00,10,1.0831,1.0839,1.083,1.0834,64
20150301|2015-02-09 17:30,10,1.0831,1.0837,1.0829,1.0829,34
20150301|2015-02-09 18:00,10,1.0829,1.0839,1.0826,1.0837,64
20150301|2015-02-09 18:30,10,1.0837,1.0853,1.0837,1.0846,48
20150301|2015-02-09 19:00,10,1.0842,1.0842,1.0831,1.0831,64
20150301|2015-02-09 19:30,10,1.0832,1.0839,1.0828,1.0832,246
20150301|2015-02-09 20:00,10,1.0829,1.084,1.0828,1.0834,111
20150301|2015-02-09 20:30,10,1.0835,1.0853,1.0835,1.0853,293
20150301|2015-02-09 21:00,10,1.0852,1.0854,1.0846,1.0852,94
20150301|2015-02-09 21:30,10,1.0852,1.0852,1.084,1.0847,33
20150301|2015-02-09 22:00,10,1.0848,1.0854,1.0848,1.0854,6
20150301|2015-02-09 22:30,10,1.085,1.0854,1.0848,1.0852,15
20150301|2015-02-09 23:00,10,1.085,1.0854,1.0843,1.0843,34
20150301|2015-02-09 23:30,10,1.0845,1.0859,1.0845,1.0849,70
20150301|2015-02-10 00:00,10,1.0849,1.0857,1.0849,1.085,23
20150301|2015-02-10 00:30,10,1.0852,1.0854,1.0846,1.0849,23
20150301|2015-02-10 01:00,10,1.0846,1.0853,1.0838,1.0838,94
20150301|2015-02-10 01:30,10,1.084,1.0871,1.0834,1.0854,296
20150301|2015-02-10 02:00,10,1.0858,1.0858,1.0835,1.0835,312
20150301|2015-02-10 02:30,10,1.0839,1.0847,1.0825,1.0843,213
20150301|2015-02-10 03:00,10,1.0844,1.0844,1.0818,1.0826,351
20150301|2015-02-10 03:30,10,1.0827,1.0837,1.0813,1.0813,208
20150301|2015-02-10 04:00,10,1.0813,1.0828,1.0797,1.0817,458
20150301|2015-02-10 04:30,10,1.0817,1.0832,1.0808,1.0812,321
20150301|2015-02-10 05:00,10,1.0812,1.0822,1.0806,1.0816,212
20150301|2015-02-10 05:30,10,1.0817,1.0831,1.0813,1.082,143
20150301|2015-02-10 06:00,10,1.0819,1.0841,1.0807,1.0815,559
20150301|2015-02-10 06:30,10,1.0812,1.0828,1.0792,1.0812,641
20150301|2015-02-10 07:00,10,1.081,1.0827,1.0806,1.0811,352
20150301|2015-02-10 07:30,10,1.0813,1.0838,1.0813,1.0825,482
20150301|2015-02-10 08:00,10,1.0827,1.0838,1.0814,1.0822,251
20150301|2015-02-10 08:30,10,1.0819,1.0835,1.0808,1.0829,432
20150301|2015-02-10 09:00,10,1.0831,1.0834,1.0817,1.0829,458
20150301|2015-02-10 09:30,10,1.0828,1.084,1.0818,1.0819,409
20150301|2015-02-10 10:00,10,1.0818,1.0832,1.0811,1.0814,361
20150301|2015-02-10 10:30,10,1.0814,1.0817,1.0803,1.0811,486
20150301|2015-02-10 11:00,10,1.0812,1.0826,1.081,1.0814,144
20150301|2015-02-10 11:30,10,1.081,1.0817,1.0804,1.0804,235
20150301|2015-02-10 12:00,10,1.0801,1.0816,1.0797,1.0813,339
20150301|2015-02-10 12:30,10,1.081,1.0812,1.0804,1.0807,159
20150301|2015-02-10 13:00,10,1.0806,1.0813,1.0803,1.0806,400
20150301|2015-02-10 13:30,10,1.0805,1.0821,1.0805,1.0809,339
20150301|2015-02-10 14:00,10,1.0809,1.0815,1.0807,1.0809,82
20150301|2015-02-10 14:30,10,1.0811,1.0814,1.0803,1.0812,364
20150301|2015-02-10 15:00,10,1.0814,1.0815,1.0802,1.0807,136
20150301|2015-02-10 15:30,10,1.081,1.0811,1.0805,1.0811,24
20150301|2015-02-10 17:00,11,1.0798,1.0807,1.0798,1.0805,34
20150301|2015-02-10 17:30,11,1.0801,1.0808,1.0801,1.0808,18
20150301|2015-02-10 18:00,11,1.0804,1.0808,1.0804,1.0808,8
20150301|2015-02-10 19:00,11,1.081,1.0815,1.0808,1.0811,16
20150301|2015-02-10 19:30,11,1.0817,1.0819,1.0811,1.0817,45
20150301|2015-02-10 20:00,11,1.0813,1.0821,1.0813,1.0818,9
20150301|2015-02-10 20:30,11,1.0814,1.0814,1.0805,1.0805,31
20150301|2015-02-10 21:00,11,1.0811,1.0815,1.0811,1.0815,21
20150301|2015-02-10 21:30,11,1.0811,1.0811,1.0811,1.0811,2
20150301|2015-02-10 22:00,11,1.0806,1.0806,1.0798,1.0802,20
20150301|2015-02-10 22:30,11,1.0801,1.0803,1.08,1.0803,4
20150301|2015-02-10 23:30,11,1.0806,1.0808,1.0803,1.0803,11
20150301|2015-02-11 00:00,11,1.0805,1.0805,1.0802,1.0802,12
20150301|2015-02-11 00:30,11,1.0801,1.0802,1.0796,1.0801,67
20150301|2015-02-11 01:00,11,1.0799,1.0802,1.0795,1.0802,72
20150301|2015-02-11 01:30,11,1.0798,1.0807,1.0795,1.0797,92
20150301|2015-02-11 02:00,11,1.0803,1.0814,1.0785,1.0813,451
20150301|2015-02-11 02:30,11,1.0812,1.0827,1.0806,1.0821,274
20150301|2015-02-11 03:00,11,1.0819,1.0852,1.0817,1.0844,691
20150301|2015-02-11 03:30,11,1.084,1.084,1.0818,1.0821,290
20150301|2015-02-11 04:00,11,1.082,1.0823,1.0787,1.0787,361
20150301|2015-02-11 04:30,11,1.079,1.0818,1.0788,1.0811,217
20150301|2015-02-11 05:00,11,1.0815,1.0818,1.0805,1.0806,134
20150301|2015-02-11 05:30,11,1.0806,1.0816,1.0799,1.0811,74
20150301|2015-02-11 06:00,11,1.0814,1.0835,1.0811,1.0815,315
20150301|2015-02-11 06:30,11,1.0813,1.0835,1.0811,1.0819,264
20150301|2015-02-11 07:00,11,1.0821,1.0832,1.0818,1.0818,128
20150301|2015-02-11 07:30,11,1.0817,1.0823,1.0807,1.0817,163
20150301|2015-02-11 08:00,11,1.0819,1.082,1.0798,1.0806,289
20150301|2015-02-11 08:30,11,1.0805,1.0819,1.08,1.0801,240
20150301|2015-02-11 09:00,11,1.0801,1.0811,1.079,1.0796,268
20150301|2015-02-11 09:30,11,1.0795,1.0813,1.0793,1.0813,136
20150301|2015-02-11 10:00,11,1.0814,1.0822,1.0804,1.0805,377
20150301|2015-02-11 10:30,11,1.0807,1.081,1.078,1.0783,334
20150301|2015-02-11 11:00,11,1.0782,1.0787,1.077,1.0778,421
20150301|2015-02-11 11:30,11,1.078,1.0785,1.0774,1.078,212
20150301|2015-02-11 12:00,11,1.0783,1.0789,1.077,1.0789,134
20150301|2015-02-11 12:30,11,1.0787,1.0794,1.0784,1.0785,70
20150301|2015-02-11 13:00,11,1.0787,1.0789,1.078,1.0788,68
20150301|2015-02-11 13:30,11,1.0785,1.08,1.0785,1.0797,422
20150301|2015-02-11 14:00,11,1.0797,1.0799,1.0788,1.079,73
20150301|2015-02-11 14:30,11,1.0789,1.0799,1.0779,1.0779,248
20150301|2015-02-11 15:00,11,1.0782,1.0793,1.0778,1.0783,198
20150301|2015-02-11 15:30,11,1.0782,1.0805,1.0779,1.0788,96
20150301|2015-02-11 17:00,12,1.078,1.0797,1.0779,1.0784,111
20150301|2015-02-11 17:30,12,1.0786,1.0795,1.0783,1.0783,18
20150301|2015-02-11 18:00,12,1.0783,1.0795,1.0782,1.0791,118
20150301|2015-02-11 18:30,12,1.0791,1.0793,1.0781,1.0781,64
20150301|2015-02-11 19:00,12,1.078,1.0789,1.0777,1.0788,84
20150301|2015-02-11 19:30,12,1.0788,1.0788,1.0781,1.0784,24
20150301|2015-02-11 20:00,12,1.0786,1.0786,1.0779,1.0779,48
20150301|2015-02-11 20:30,12,1.0781,1.079,1.078,1.079,72
20150301|2015-02-11 21:00,12,1.0782,1.0783,1.0776,1.0779,20
20150301|2015-02-11 21:30,12,1.0779,1.0782,1.0771,1.0771,55
20150301|2015-02-11 22:00,12,1.0769,1.0772,1.0768,1.0772,51
20150301|2015-02-11 22:30,12,1.077,1.0779,1.077,1.0778,13
20150301|2015-02-11 23:00,12,1.0771,1.0773,1.0771,1.0773,6
20150301|2015-02-11 23:30,12,1.0772,1.0782,1.0771,1.0782,24
20150301|2015-02-12 00:00,12,1.0776,1.0776,1.0776,1.0776,1
20150301|2015-02-12 00:30,12,1.0774,1.0777,1.0771,1.0777,16
20150301|2015-02-12 01:00,12,1.0775,1.0786,1.0774,1.0786,87
20150301|2015-02-12 01:30,12,1.079,1.0817,1.0785,1.0795,583
20150301|2015-02-12 02:00,12,1.0796,1.0808,1.0775,1.0803,526
20150301|2015-02-12 02:30,12,1.0803,1.0814,1.0756,1.0775,786
20150301|2015-02-12 03:00,12,1.0777,1.0784,1.0762,1.0773,341
20150301|2015-02-12 03:30,12,1.0775,1.0775,1.076,1.0767,140
20150301|2015-02-12 04:00,12,1.0766,1.077,1.0757,1.0761,183
20150301|2015-02-12 04:30,12,1.0764,1.0774,1.0752,1.0768,253
20150301|2015-02-12 05:00,12,1.0771,1.0777,1.0757,1.0769,129
20150301|2015-02-12 05:30,12,1.0765,1.0768,1.0752,1.0756,84
20150301|2015-02-12 06:00,12,1.0756,1.0771,1.0748,1.075,315
20150301|2015-02-12 06:30,12,1.0748,1.0756,1.0746,1.075,182
20150301|2015-02-12 07:00,12,1.0748,1.0751,1.0724,1.0737,555
20150301|2015-02-12 07:30,12,1.0743,1.0771,1.0738,1.0753,356
20150301|2015-02-12 08:00,12,1.0755,1.0762,1.0722,1.0731,840
20150301|2015-02-12 08:30,12,1.0729,1.0789,1.0729,1.0777,956
20150301|2015-02-12 09:00,12,1.0778,1.0799,1.0768,1.0795,638
20150301|2015-02-12 09:30,12,1.0794,1.0796,1.0765,1.0787,740
20150301|2015-02-12 10:00,12,1.0787,1.0812,1.0782,1.0798,739
20150301|2015-02-12 10:30,12,1.0801,1.0813,1.0785,1.0785,545
20150301|2015-02-12 11:00,12,1.079,1.0796,1.0786,1.0793,188
20150301|2015-02-12 11:30,12,1.0793,1.0794,1.0764,1.0767,309
20150301|2015-02-12 12:00,12,1.0766,1.0769,1.0743,1.0757,399
20150301|2015-02-12 12:30,12,1.0758,1.0767,1.0753,1.0756,198
20150301|2015-02-12 13:00,12,1.0756,1.0766,1.0753,1.0764,176
20150301|2015-02-12 13:30,12,1.0764,1.0771,1.0747,1.0751,658
20150301|2015-02-12 14:00,12,1.0748,1.0763,1.0746,1.0758,230
20150301|2015-02-12 14:30,12,1.0757,1.0769,1.0756,1.0766,120
20150301|2015-02-12 15:00,12,1.0766,1.0766,1.0754,1.0757,70
20150301|2015-02-12 15:30,12,1.0755,1.0756,1.0755,1.0756,4
20150301|2015-02-12 17:00,13,1.0753,1.0762,1.0753,1.0756,58
20150301|2015-02-12 17:30,13,1.076,1.0769,1.0756,1.0763,35
20150301|2015-02-12 18:00,13,1.0762,1.077,1.0759,1.0766,96
20150301|2015-02-12 18:30,13,1.0765,1.0771,1.0764,1.0769,39
20150301|2015-02-12 19:00,13,1.0775,1.0778,1.0771,1.0775,78
20150301|2015-02-12 19:30,13,1.0778,1.079,1.0773,1.0785,51
20150301|2015-02-12 20:00,13,1.0786,1.0791,1.0784,1.0784,35
20150301|2015-02-12 20:30,13,1.0787,1.0788,1.078,1.0781,39
20150301|2015-02-12 21:00,13,1.0784,1.0786,1.0772,1.0775,73
20150301|2015-02-12 21:30,13,1.0773,1.0791,1.0773,1.0784,31
20150301|2015-02-12 22:00,13,1.0787,1.0794,1.0784,1.0785,89
20150301|2015-02-12 22:30,13,1.079,1.0795,1.0788,1.0792,22
20150301|2015-02-12 23:00,13,1.079,1.0791,1.0785,1.0787,39
20150301|2015-02-12 23:30,13,1.0784,1.0794,1.0783,1.0791,7
20150301|2015-02-13 00:00,13,1.0793,1.0794,1.0785,1.0789,26
20150301|2015-02-13 00:30,13,1.0787,1.0793,1.0785,1.079,61
20150301|2015-02-13 01:00,13,1.0787,1.0802,1.0782,1.0792,180
20150301|2015-02-13 01:30,13,1.0791,1.0791,1.0775,1.0785,117
20150301|2015-02-13 02:00,13,1.0782,1.0796,1.0781,1.0789,113
20150301|2015-02-13 02:30,13,1.079,1.0797,1.0789,1.0789,108
20150301|2015-02-13 03:00,13,1.0791,1.0798,1.0789,1.0798,131
20150301|2015-02-13 03:30,13,1.0797,1.0804,1.079,1.0791,265
20150301|2015-02-13 04:00,13,1.0788,1.0795,1.0782,1.079,181
20150301|2015-02-13 04:30,13,1.0792,1.0794,1.077,1.077,152
20150301|2015-02-13 05:00,13,1.0769,1.0786,1.0767,1.0786,91
20150301|2015-02-13 05:30,13,1.0785,1.0785,1.0773,1.0779,108
20150301|2015-02-13 06:00,13,1.0779,1.0779,1.0768,1.0772,68
20150301|2015-02-13 06:30,13,1.077,1.0776,1.0763,1.0766,183
20150301|2015-02-13 07:00,13,1.0764,1.0783,1.0763,1.078,165
20150301|2015-02-13 07:30,13,1.078,1.078,1.0752,1.0752,299
20150301|2015-02-13 08:00,13,1.0754,1.0772,1.0752,1.0772,370
20150301|2015-02-13 08:30,13,1.077,1.0772,1.0759,1.0761,344
20150301|2015-02-13 09:00,13,1.0765,1.0777,1.075,1.075,363
20150301|2015-02-13 09:30,13,1.0755,1.0766,1.0749,1.0766,277
20150301|2015-02-13 10:00,13,1.0764,1.0775,1.0756,1.0756,288
20150301|2015-02-13 10:30,13,1.0759,1.0766,1.074,1.0754,352
20150301|2015-02-13 11:00,13,1.0753,1.0766,1.0749,1.0754,137
20150301|2015-02-13 11:30,13,1.0749,1.076,1.0749,1.0755,212
20150301|2015-02-13 12:00,13,1.0756,1.0756,1.0742,1.0744,110
20150301|2015-02-13 12:30,13,1.0742,1.0745,1.0723,1.0741,594
20150301|2015-02-13 13:00,13,1.0743,1.0746,1.0725,1.0725,251
20150301|2015-02-13 13:30,13,1.0727,1.0737,1.0727,1.0731,364
20150301|2015-02-13 14:00,13,1.0734,1.0739,1.073,1.0737,65
20150301|2015-02-13 14:30,13,1.0737,1.0744,1.0737,1.0739,116
20150301|2015-02-13 15:00,13,1.0741,1.0743,1.0739,1.0742,34
20150301|2015-02-15 17:00,17,1.074,1.0747,1.0733,1.0741,80
20150301|2015-02-15 17:30,17,1.0741,1.0745,1.0741,1.0743,20
20150301|2015-02-15 18:00,17,1.0746,1.0751,1.0746,1.0748,56
20150301|2015-02-15 18:30,17,1.0748,1.0761,1.0745,1.0756,80
20150301|2015-02-15 19:00,17,1.0758,1.0774,1.0758,1.077,101
20150301|2015-02-15 19:30,17,1.077,1.0775,1.0768,1.0775,40
20150301|2015-02-15 20:00,17,1.0775,1.0776,1.0767,1.0776,34
20150301|2015-02-15 20:30,17,1.0778,1.078,1.0774,1.0774,21
20150301|2015-02-15 21:00,17,1.0773,1.078,1.0773,1.078,23
20150301|2015-02-15 21:30,17,1.0776,1.078,1.0772,1.0779,34
20150301|2015-02-15 22:00,17,1.0776,1.0777,1.0772,1.0772,17
20150301|2015-02-15 22:30,17,1.0777,1.0778,1.0766,1.0776,71
20150301|2015-02-15 23:00,17,1.0774,1.0777,1.0764,1.0775,52
20150301|2015-02-15 23:30,17,1.0776,1.0776,1.0765,1.0774,22
20150301|2015-02-16 00:00,17,1.0771,1.0778,1.0771,1.0777,26
20150301|2015-02-16 00:30,17,1.0774,1.0784,1.0772,1.0777,60
20150301|2015-02-16 01:00,17,1.0779,1.078,1.0766,1.0773,79
20150301|2015-02-16 01:30,17,1.0774,1.0779,1.0764,1.0779,67
20150301|2015-02-16 02:00,17,1.078,1.0781,1.0747,1.0747,91
20150301|2015-02-16 02:30,17,1.0751,1.0758,1.0738,1.0756,107
20150301|2015-02-16 03:00,17,1.0754,1.0765,1.0747,1.0765,77
20150301|2015-02-16 03:30,17,1.0763,1.0764,1.0746,1.0747,112
20150301|2015-02-16 04:00,17,1.0752,1.0753,1.0747,1.075,35
20150301|2015-02-16 04:30,17,1.0752,1.0766,1.0749,1.0765,128
20150301|2015-02-16 05:00,17,1.0763,1.0766,1.0741,1.0743,158
20150301|2015-02-16 05:30,17,1.0745,1.0768,1.0744,1.0754,215
20150301|2015-02-16 06:00,17,1.0754,1.0765,1.0749,1.0752,82
20150301|2015-02-16 06:30,17,1.0754,1.0754,1.0744,1.0751,112
20150301|2015-02-16 07:00,17,1.0746,1.0758,1.0746,1.0756,73
20150301|2015-02-16 07:30,17,1.0751,1.0765,1.0746,1.0747,201
20150301|2015-02-16 08:00,17,1.0748,1.0759,1.0748,1.0752,90
20150301|2015-02-16 08:30,17,1.0751,1.0764,1.0749,1.0751,127
20150301|2015-02-16 09:00,17,1.075,1.0754,1.0747,1.0749,73
20150301|2015-02-16 09:30,17,1.0751,1.077,1.0744,1.0769,289
20150301|2015-02-16 10:00,17,1.0773,1.078,1.0761,1.0761,158
20150301|2015-02-16 10:30,17,1.0761,1.0764,1.0747,1.0748,124
20150301|2015-02-16 11:00,17,1.0747,1.0764,1.0738,1.0739,99
20150301|2015-02-16 11:30,17,1.0743,1.076,1.0733,1.0737,161
20150301|2015-02-16 17:00,17,1.0736,1.0743,1.0734,1.0738,77
20150301|2015-02-16 17:30,17,1.0736,1.0737,1.0724,1.0725,41
20150301|2015-02-16 18:00,17,1.0726,1.0734,1.0723,1.0734,165
20150301|2015-02-16 18:30,17,1.0733,1.0745,1.0731,1.074,149
20150301|2015-02-16 19:00,17,1.0741,1.0741,1.0734,1.0737,63
20150301|2015-02-16 19:30,17,1.074,1.0746,1.074,1.0746,34
20150301|2015-02-16 20:00,17,1.0744,1.0748,1.0741,1.0743,48
20150301|2015-02-16 20:30,17,1.0741,1.0748,1.0741,1.0746,19
20150301|2015-02-16 21:00,17,1.0746,1.0746,1.0743,1.0743,6
20150301|2015-02-16 21:30,17,1.0741,1.0744,1.0739,1.074,18
20150301|2015-02-16 22:00,17,1.0741,1.0743,1.0739,1.0741,13
20150301|2015-02-16 22:30,17,1.0744,1.0744,1.0739,1.0739,12
20150301|2015-02-16 23:00,17,1.0736,1.0739,1.0735,1.0735,11
20150301|2015-02-16 23:30,17,1.0735,1.0745,1.073,1.0745,94
20150301|2015-02-17 00:00,17,1.0746,1.0746,1.0731,1.0731,33
20150301|2015-02-17 00:30,17,1.0735,1.0743,1.0735,1.0737,28
20150301|2015-02-17 01:00,17,1.0735,1.0737,1.071,1.0722,377
20150301|2015-02-17 01:30,17,1.0718,1.0729,1.0709,1.0729,168
20150301|2015-02-17 02:00,17,1.0728,1.0728,1.0687,1.07,631
20150301|2015-02-17 02:30,17,1.07,1.0713,1.0695,1.0708,408
20150301|2015-02-17 03:00,17,1.0709,1.0738,1.0703,1.072,476
20150301|2015-02-17 03:30,17,1.0724,1.0729,1.0704,1.0705,287
20150301|2015-02-17 04:00,17,1.0704,1.0725,1.07,1.0719,171
20150301|2015-02-17 04:30,17,1.072,1.0758,1.0716,1.0753,560
20150301|2015-02-17 05:00,17,1.0755,1.076,1.0745,1.0758,422
20150301|2015-02-17 05:30,17,1.0757,1.0775,1.075,1.0766,347
20150301|2015-02-17 06:00,17,1.0766,1.0769,1.0753,1.0765,245
20150301|2015-02-17 06:30,17,1.0762,1.0763,1.0754,1.0759,154
20150301|2015-02-17 07:00,17,1.0758,1.0763,1.0747,1.0747,318
20150301|2015-02-17 07:30,17,1.075,1.0766,1.075,1.0759,306
20150301|2015-02-17 08:00,17,1.0758,1.0775,1.0752,1.0758,603
20150301|2015-02-17 08:30,17,1.0759,1.0763,1.0744,1.0744,627
20150301|2015-02-17 09:00,17,1.0745,1.0749,1.0714,1.0717,681
20150301|2015-02-17 09:30,17,1.0718,1.0729,1.0713,1.0713,614
20150301|2015-02-17 10:00,17,1.0713,1.0723,1.071,1.0711,475
20150301|2015-02-17 10:30,17,1.0711,1.0714,1.07,1.071,370
20150301|2015-02-17 11:00,17,1.0711,1.0712,1.069,1.0709,1041
20150301|2015-02-17 11:30,17,1.0705,1.0721,1.0702,1.0717,610
20150301|2015-02-17 12:00,17,1.0716,1.0718,1.0688,1.0699,477
20150301|2015-02-17 12:30,17,1.0699,1.0699,1.0677,1.0696,652
20150301|2015-02-17 13:00,17,1.0697,1.07,1.0681,1.0685,505
20150301|2015-02-17 13:30,17,1.0684,1.0689,1.068,1.0685,462
20150301|2015-02-17 14:00,17,1.0687,1.069,1.0685,1.0689,67
20150301|2015-02-17 14:30,17,1.0689,1.0697,1.0687,1.0692,104
20150301|2015-02-17 15:00,17,1.069,1.0693,1.0685,1.0687,38
20150301|2015-02-17 15:30,17,1.0687,1.0687,1.0686,1.0686,7
20150301|2015-02-17 17:00,18,1.0681,1.0695,1.0681,1.0694,118
20150301|2015-02-17 17:30,18,1.0695,1.0695,1.0693,1.0693,6
20150301|2015-02-17 18:00,18,1.069,1.0692,1.0689,1.0691,12
20150301|2015-02-17 18:30,18,1.0692,1.0699,1.0692,1.0695,47
20150301|2015-02-17 19:00,18,1.0694,1.0695,1.0689,1.0691,64
20150301|2015-02-17 19:30,18,1.0689,1.0698,1.0689,1.0698,24
20150301|2015-02-17 20:00,18,1.0698,1.073,1.0693,1.0729,189
20150301|2015-02-17 20:30,18,1.073,1.0746,1.0699,1.0702,459
20150301|2015-02-17 21:00,18,1.0701,1.0705,1.0691,1.0699,64
20150301|2015-02-17 21:30,18,1.07,1.07,1.0696,1.0696,6
20150301|2015-02-17 22:00,18,1.0694,1.0704,1.0694,1.0701,57
20150301|2015-02-17 22:30,18,1.07,1.0707,1.0697,1.0702,56
20150301|2015-02-17 23:00,18,1.0698,1.0698,1.0693,1.0693,25
20150301|2015-02-17 23:30,18,1.0696,1.0696,1.0693,1.0696,22
20150301|2015-02-18 00:00,18,1.0696,1.0697,1.0693,1.0695,37
20150301|2015-02-18 00:30,18,1.0695,1.0697,1.0691,1.0696,29
20150301|2015-02-18 01:00,18,1.0695,1.0697,1.0679,1.0679,259
20150301|2015-02-18 01:30,18,1.0678,1.0678,1.0659,1.0667,212
20150301|2015-02-18 02:00,18,1.0664,1.0675,1.0662,1.0669,107
20150301|2015-02-18 02:30,18,1.0671,1.0675,1.0664,1.0675,135
20150301|2015-02-18 03:00,18,1.0675,1.0682,1.0673,1.068,201
20150301|2015-02-18 03:30,18,1.068,1.0681,1.0657,1.0662,236
20150301|2015-02-18 04:00,18,1.0661,1.0663,1.0656,1.0659,196
20150301|2015-02-18 04:30,18,1.0657,1.0666,1.0651,1.0662,219
20150301|2015-02-18 05:00,18,1.0659,1.0664,1.065,1.0652,259
20150301|2015-02-18 05:30,18,1.0654,1.0657,1.0649,1.0652,72
20150301|2015-02-18 06:00,18,1.0651,1.0652,1.0643,1.0647,123
20150301|2015-02-18 06:30,18,1.0648,1.0651,1.0644,1.0649,223
20150301|2015-02-18 07:00,18,1.0651,1.0651,1.0624,1.0624,882
20150301|2015-02-18 07:30,18,1.0625,1.0646,1.062,1.063,503
20150301|2015-02-18 08:00,18,1.0628,1.0647,1.0624,1.0642,519
20150301|2015-02-18 08:30,18,1.0641,1.0642,1.0618,1.0621,483
20150301|2015-02-18 09:00,18,1.0622,1.0626,1.0611,1.062,578
20150301|2015-02-18 09:30,18,1.0616,1.0625,1.0606,1.0614,737
20150301|2015-02-18 10:00,18,1.0616,1.0622,1.0602,1.0605,648
20150301|2015-02-18 10:30,18,1.0605,1.0607,1.0594,1.0599,576
20150301|2015-02-18 11:00,18,1.0598,1.0601,1.0594,1.0596,229
20150301|2015-02-18 11:30,18,1.0597,1.06,1.0593,1.06,137
20150301|2015-02-18 12:00,18,1.06,1.0604,1.0597,1.0598,198
20150301|2015-02-18 12:30,18,1.0597,1.0615,1.0591,1.0597,494
20150301|2015-02-18 13:00,18,1.0597,1.0639,1.0597,1.0628,673
20150301|2015-02-18 13:30,18,1.063,1.0635,1.0605,1.0611,475
20150301|2015-02-18 14:00,18,1.0609,1.0624,1.0604,1.062,212
20150301|2015-02-18 14:30,18,1.062,1.0634,1.0618,1.0628,183
20150301|2015-02-18 15:00,18,1.0626,1.0631,1.0616,1.0627,51
20150301|2015-02-18 15:30,18,1.0624,1.0626,1.0622,1.0625,14
20150301|2015-02-18 17:00,19,1.0623,1.063,1.0623,1.0625,71
20150301|2015-02-18 17:30,19,1.0629,1.0629,1.0624,1.0626,34
20150301|2015-02-18 18:00,19,1.0625,1.0626,1.0622,1.0622,29
20150301|2015-02-18 18:30,19,1.0625,1.0632,1.0623,1.0631,51
20150301|2015-02-18 19:00,19,1.0627,1.0629,1.0626,1.0628,24
20150301|2015-02-18 19:30,19,1.0632,1.0636,1.0632,1.0633,22
20150301|2015-02-18 20:00,19,1.0636,1.0641,1.0636,1.064,62
20150301|2015-02-18 20:30,19,1.064,1.064,1.0635,1.0637,11
20150301|2015-02-18 21:00,19,1.0638,1.0638,1.0635,1.0636,4
20150301|2015-02-18 21:30,19,1.0636,1.0636,1.0635,1.0635,6
20150301|2015-02-18 22:00,19,1.0632,1.0632,1.0632,1.0632,1
20150301|2015-02-18 22:30,19,1.0633,1.0634,1.0629,1.0632,95
20150301|2015-02-18 23:00,19,1.0631,1.0632,1.0628,1.0628,44
20150301|2015-02-18 23:30,19,1.0629,1.0637,1.0629,1.0635,22
20150301|2015-02-19 00:00,19,1.0636,1.0637,1.0632,1.0636,10
20150301|2015-02-19 00:30,19,1.0633,1.0633,1.0626,1.063,46
20150301|2015-02-19 01:00,19,1.063,1.0635,1.0608,1.0613,169
20150301|2015-02-19 01:30,19,1.0612,1.063,1.0612,1.0617,131
20150301|2015-02-19 02:00,19,1.062,1.064,1.0618,1.0639,349
20150301|2015-02-19 02:30,19,1.064,1.0649,1.0636,1.0649,376
20150301|2015-02-19 03:00,19,1.065,1.0665,1.0644,1.0665,424
20150301|2015-02-19 03:30,19,1.0664,1.0666,1.0598,1.0602,658
20150301|2015-02-19 04:00,19,1.0601,1.0608,1.058,1.0588,472
20150301|2015-02-19 04:30,19,1.0588,1.0594,1.0567,1.0575,402
20150301|2015-02-19 05:00,19,1.0578,1.0582,1.0556,1.0562,440
20150301|2015-02-19 05:30,19,1.0561,1.057,1.0558,1.0569,320
20150301|2015-02-19 06:00,19,1.0569,1.0574,1.055,1.0557,780
20150301|2015-02-19 06:30,19,1.0556,1.0558,1.0546,1.0548,707
20150301|2015-02-19 07:00,19,1.0549,1.0566,1.0548,1.0566,418
20150301|2015-02-19 07:30,19,1.056,1.0564,1.0549,1.0559,556
20150301|2015-02-19 08:00,19,1.0558,1.0581,1.0556,1.0577,936
20150301|2015-02-19 08:30,19,1.0576,1.0587,1.0566,1.0566,466
20150301|2015-02-19 09:00,19,1.0567,1.0583,1.0563,1.0563,615
20150301|2015-02-19 09:30,19,1.0564,1.0575,1.056,1.0566,498
20150301|2015-02-19 10:00,19,1.0563,1.0567,1.0555,1.0555,367
20150301|2015-02-19 10:30,19,1.0554,1.0575,1.0553,1.0567,348
20150301|2015-02-19 11:00,19,1.0566,1.0566,1.0547,1.0554,274
20150301|2015-02-19 11:30,19,1.0554,1.0562,1.0549,1.0551,320
20150301|2015-02-19 12:00,19,1.055,1.0556,1.0547,1.0556,140
20150301|2015-02-19 12:30,19,1.0555,1.0555,1.0539,1.0542,253
20150301|2015-02-19 13:00,19,1.0543,1.0543,1.0539,1.0539,128
20150301|2015-02-19 13:30,19,1.054,1.0541,1.0536,1.0537,252
20150301|2015-02-19 14:00,19,1.0538,1.0543,1.0535,1.0537,74
20150301|2015-02-19 14:30,19,1.0537,1.0539,1.0534,1.0537,104
20150301|2015-02-19 15:00,19,1.0538,1.0544,1.0538,1.054,125
20150301|2015-02-19 15:30,19,1.0542,1.0544,1.0539,1.0543,29
20150301|2015-02-19 17:00,20,1.0535,1.0542,1.0535,1.0539,24
20150301|2015-02-19 17:30,20,1.054,1.0541,1.0539,1.0541,15
20150301|2015-02-19 18:00,20,1.0541,1.0548,1.0541,1.0547,73
20150301|2015-02-19 18:30,20,1.0548,1.0552,1.0543,1.055,48
20150301|2015-02-19 19:00,20,1.055,1.0553,1.055,1.0553,33
20150301|2015-02-19 19:30,20,1.0551,1.0553,1.0549,1.0549,25
20150301|2015-02-19 20:00,20,1.055,1.0552,1.0549,1.0549,47
20150301|2015-02-19 20:30,20,1.0548,1.0549,1.0544,1.0547,38
20150301|2015-02-19 21:00,20,1.0548,1.055,1.0543,1.0546,65
20150301|2015-02-19 21:30,20,1.0544,1.0544,1.0544,1.0544,1
20150301|2015-02-19 22:00,20,1.0545,1.0548,1.0544,1.0545,51
20150301|2015-02-19 22:30,20,1.0545,1.0545,1.054,1.054,20
20150301|2015-02-19 23:00,20,1.054,1.0541,1.0539,1.054,33
20150301|2015-02-19 23:30,20,1.0539,1.054,1.0537,1.0537,11
20150301|2015-02-20 00:00,20,1.0538,1.0539,1.0525,1.0525,124
20150301|2015-02-20 00:30,20,1.0524,1.053,1.0515,1.0526,281
20150301|2015-02-20 01:00,20,1.0526,1.0531,1.0514,1.0521,508
20150301|2015-02-20 01:30,20,1.0516,1.0536,1.0514,1.0524,230
20150301|2015-02-20 02:00,20,1.0527,1.0532,1.0503,1.051,355
20150301|2015-02-20 02:30,20,1.0511,1.0518,1.0508,1.0516,189
20150301|2015-02-20 03:00,20,1.0514,1.0518,1.0497,1.0505,300
20150301|2015-02-20 03:30,20,1.0506,1.0525,1.0499,1.0521,426
20150301|2015-02-20 04:00,20,1.0522,1.0535,1.0522,1.0525,428
20150301|2015-02-20 04:30,20,1.0524,1.0538,1.0518,1.0533,348
20150301|2015-02-20 05:00,20,1.0535,1.0537,1.0511,1.0515,305
20150301|2015-02-20 05:30,20,1.0511,1.0522,1.051,1.0513,172
20150301|2015-02-20 06:00,20,1.0512,1.0543,1.05,1.0531,545
20150301|2015-02-20 06:30,20,1.053,1.0556,1.053,1.0555,695
20150301|2015-02-20 07:00,20,1.0552,1.0586,1.054,1.0564,1535
20150301|2015-02-20 07:30,20,1.0565,1.0585,1.0564,1.0579,858
20150301|2015-02-20 08:00,20,1.0579,1.0586,1.0561,1.0583,443
20150301|2015-02-20 08:30,20,1.0582,1.0592,1.058,1.0583,872
20150301|2015-02-20 09:00,20,1.0582,1.0608,1.0576,1.0602,1691
20150301|2015-02-20 09:30,20,1.0602,1.0611,1.0592,1.0602,1589
20150301|2015-02-20 10:00,20,1.0602,1.0622,1.0591,1.0612,1322
20150301|2015-02-20 10:30,20,1.0617,1.0629,1.0609,1.062,1016
20150301|2015-02-20 11:00,20,1.0625,1.0645,1.0623,1.0638,767
20150301|2015-02-20 11:30,20,1.0638,1.0675,1.0634,1.0648,1729
20150301|2015-02-20 12:00,20,1.0649,1.0658,1.063,1.0645,1488
20150301|2015-02-20 12:30,20,1.0646,1.0646,1.0628,1.0633,471
20150301|2015-02-20 13:00,20,1.0635,1.0645,1.062,1.0642,533
20150301|2015-02-20 13:30,20,1.0642,1.0649,1.0617,1.0625,620
20150301|2015-02-20 14:00,20,1.0621,1.0635,1.0613,1.0618,292
20150301|2015-02-20 14:30,20,1.0616,1.0642,1.0616,1.0638,169
20150301|2015-02-20 15:00,20,1.0637,1.0647,1.0637,1.0645,138
20150301|2015-02-20 15:30,20,1.065,1.0679,1.0647,1.0658,137
20150301|2015-02-22 17:00,23,1.0654,1.066,1.0638,1.0656,214
20150301|2015-02-22 17:30,23,1.0651,1.0651,1.0637,1.0639,118
20150301|2015-02-22 18:00,23,1.0638,1.0638,1.0632,1.0634,54
20150301|2015-02-22 18:30,23,1.0634,1.0646,1.0634,1.0643,56
20150301|2015-02-22 19:00,23,1.0641,1.0644,1.0638,1.0643,22
20150301|2015-02-22 19:30,23,1.0641,1.0641,1.0631,1.0636,82
20150301|2015-02-22 20:00,23,1.0634,1.0634,1.0624,1.0624,40
20150301|2015-02-22 20:30,23,1.0622,1.0626,1.0606,1.0608,147
20150301|2015-02-22 21:00,23,1.0609,1.0609,1.0594,1.0598,91
20150301|2015-02-22 21:30,23,1.06,1.0612,1.0597,1.0611,73
20150301|2015-02-22 22:00,23,1.061,1.061,1.0608,1.0609,7
20150301|2015-02-22 22:30,23,1.0609,1.0611,1.0609,1.0611,14
20150301|2015-02-22 23:00,23,1.0607,1.0609,1.0606,1.0609,10
20150301|2015-02-22 23:30,23,1.06,1.0605,1.06,1.0605,7
20150301|2015-02-23 00:00,23,1.0606,1.0608,1.0604,1.0606,6
20150301|2015-02-23 00:30,23,1.0605,1.0608,1.0603,1.0603,128
20150301|2015-02-23 01:00,23,1.0601,1.0605,1.0568,1.0581,593
20150301|2015-02-23 01:30,23,1.0581,1.0587,1.0564,1.0564,469
20150301|2015-02-23 02:00,23,1.0563,1.0572,1.0552,1.056,469
20150301|2015-02-23 02:30,23,1.056,1.0589,1.0556,1.0579,588
20150301|2015-02-23 03:00,23,1.0574,1.0574,1.0554,1.0559,266
20150301|2015-02-23 03:30,23,1.0558,1.0565,1.0522,1.0528,588
20150301|2015-02-23 04:00,23,1.0526,1.0545,1.052,1.0545,304
20150301|2015-02-23 04:30,23,1.0545,1.0545,1.052,1.0527,332
20150301|2015-02-23 05:00,23,1.0524,1.0543,1.0523,1.0539,446
20150301|2015-02-23 05:30,23,1.0543,1.0545,1.0536,1.054,359
20150301|2015-02-23 06:00,23,1.054,1.055,1.0539,1.0545,288
20150301|2015-02-23 06:30,23,1.0544,1.0549,1.0535,1.054,292
20150301|2015-02-23 07:00,23,1.0538,1.0552,1.0532,1.0546,455
20150301|2015-02-23 07:30,23,1.0551,1.0561,1.0541,1.0559,503
20150301|2015-02-23 08:00,23,1.0559,1.0567,1.0555,1.0564,299
20150301|2015-02-23 08:30,23,1.0565,1.057,1.0557,1.0557,501
20150301|2015-02-23 09:00,23,1.0559,1.0567,1.0553,1.0553,342
20150301|2015-02-23 09:30,23,1.0553,1.0567,1.0543,1.056,594
20150301|2015-02-23 10:00,23,1.056,1.0564,1.0541,1.0543,468
20150301|2015-02-23 10:30,23,1.0543,1.0551,1.0535,1.054,598
20150301|2015-02-23 11:00,23,1.0538,1.0539,1.0518,1.0523,564
20150301|2015-02-23 11:30,23,1.0522,1.053,1.0506,1.0513,665
20150301|2015-02-23 12:00,23,1.0514,1.0524,1.051,1.0522,429
20150301|2015-02-23 12:30,23,1.0523,1.0532,1.0523,1.0528,268
20150301|2015-02-23 13:00,23,1.0529,1.0531,1.0524,1.0525,351
20150301|2015-02-23 13:30,23,1.0523,1.0533,1.0515,1.0527,782
20150301|2015-02-23 14:00,23,1.0525,1.0528,1.0523,1.0524,89
20150301|2015-02-23 14:30,23,1.0523,1.0533,1.052,1.0527,171
20150301|2015-02-23 15:00,23,1.0528,1.054,1.0527,1.0538,101
20150301|2015-02-23 15:30,23,1.0535,1.0539,1.0533,1.0538,40
20150301|2015-02-23 17:00,24,1.0531,1.0538,1.053,1.0533,59
20150301|2015-02-23 17:30,24,1.0532,1.0535,1.052,1.0521,104
20150301|2015-02-23 18:00,24,1.0522,1.0526,1.0522,1.0525,24
20150301|2015-02-23 18:30,24,1.0526,1.0528,1.0523,1.0526,43
20150301|2015-02-23 19:00,24,1.0522,1.0524,1.0519,1.0523,85
20150301|2015-02-23 19:30,24,1.0523,1.0528,1.0522,1.0525,59
20150301|2015-02-23 20:00,24,1.0526,1.053,1.052,1.0522,69
20150301|2015-02-23 20:30,24,1.0522,1.0531,1.0511,1.0527,172
20150301|2015-02-23 21:00,24,1.053,1.0536,1.053,1.0536,19
20150301|2015-02-23 21:30,24,1.0537,1.0537,1.0532,1.0534,21
20150301|2015-02-23 22:00,24,1.0535,1.0535,1.0533,1.0533,6
20150301|2015-02-23 22:30,24,1.0532,1.054,1.0531,1.0539,42
20150301|2015-02-23 23:00,24,1.0536,1.0536,1.0534,1.0536,3
20150301|2015-02-23 23:30,24,1.0538,1.0538,1.0528,1.0531,19
20150301|2015-02-24 00:00,24,1.0533,1.0533,1.0528,1.053,12
20150301|2015-02-24 00:30,24,1.0532,1.0538,1.0527,1.0533,54
20150301|2015-02-24 01:00,24,1.0532,1.0542,1.0531,1.0538,94
20150301|2015-02-24 01:30,24,1.054,1.0545,1.0527,1.0538,246
20150301|2015-02-24 02:00,24,1.054,1.054,1.0509,1.0513,414
20150301|2015-02-24 02:30,24,1.0512,1.055,1.0509,1.0549,382
20150301|2015-02-24 03:00,24,1.0546,1.0548,1.0529,1.053,187
20150301|2015-02-24 03:30,24,1.053,1.0544,1.0522,1.0544,197
20150301|2015-02-24 04:00,24,1.0541,1.0544,1.0528,1.0535,193
20150301|2015-02-24 04:30,24,1.0534,1.0543,1.0529,1.0539,181
20150301|2015-02-24 05:00,24,1.0535,1.0552,1.0534,1.0544,289
20150301|2015-02-24 05:30,24,1.0545,1.0553,1.0536,1.0538,203
20150301|2015-02-24 06:00,24,1.054,1.0551,1.054,1.0541,180
20150301|2015-02-24 06:30,24,1.0538,1.055,1.0534,1.0542,169
20150301|2015-02-24 07:00,24,1.0543,1.0546,1.0533,1.0535,275
20150301|2015-02-24 07:30,24,1.0538,1.0551,1.0533,1.0545,487
20150301|2015-02-24 08:00,24,1.0545,1.0545,1.0524,1.0531,438
20150301|2015-02-24 08:30,24,1.053,1.0531,1.0516,1.0525,586
20150301|2015-02-24 09:00,24,1.0518,1.0548,1.0509,1.0533,1083
20150301|2015-02-24 09:30,24,1.0534,1.0567,1.0527,1.0543,1536
20150301|2015-02-24 10:00,24,1.0542,1.0549,1.0519,1.053,990
20150301|2015-02-24 10:30,24,1.0527,1.0539,1.0511,1.0513,456
20150301|2015-02-24 11:00,24,1.0512,1.0535,1.0512,1.0533,359
20150301|2015-02-24 11:30,24,1.0535,1.0551,1.0535,1.0543,563
20150301|2015-02-24 12:00,24,1.0545,1.055,1.0536,1.054,173
20150301|2015-02-24 12:30,24,1.054,1.0543,1.0533,1.0539,99
20150301|2015-02-24 13:00,24,1.0539,1.0544,1.0537,1.0537,161
20150301|2015-02-24 13:30,24,1.0538,1.0541,1.0528,1.0531,190
20150301|2015-02-24 14:00,24,1.0529,1.0535,1.0528,1.0535,134
20150301|2015-02-24 14:30,24,1.0533,1.0533,1.0523,1.0529,153
20150301|2015-02-24 15:00,24,1.0528,1.0529,1.0521,1.0529,63
20150301|2015-02-24 15:30,24,1.0526,1.0531,1.052,1.0527,44
20150301|2015-02-24 17:00,25,1.0517,1.0534,1.0517,1.0534,103
20150301|2015-02-24 17:30,25,1.0531,1.0536,1.0526,1.0532,26
20150301|2015-02-24 18:00,25,1.0529,1.0542,1.0527,1.0542,53
20150301|2015-02-24 18:30,25,1.0538,1.0546,1.0538,1.0543,52
20150301|2015-02-24 19:00,25,1.0544,1.0544,1.0528,1.0529,169
20150301|2015-02-24 19:30,25,1.0534,1.0534,1.0523,1.0526,42
20150301|2015-02-24 20:00,25,1.0529,1.0532,1.0524,1.053,49
20150301|2015-02-24 20:30,25,1.0531,1.0532,1.0531,1.0532,7
20150301|2015-02-24 21:30,25,1.0534,1.0534,1.0534,1.0534,1
20150301|2015-02-24 22:00,25,1.0531,1.0531,1.053,1.053,7
20150301|2015-02-24 22:30,25,1.0526,1.053,1.0524,1.0524,17
20150301|2015-02-24 23:00,25,1.0525,1.053,1.0524,1.0528,38
20150301|2015-02-24 23:30,25,1.0527,1.0532,1.0527,1.0529,55
20150301|2015-02-25 00:00,25,1.0531,1.0541,1.0531,1.0541,42
20150301|2015-02-25 00:30,25,1.0541,1.0546,1.0539,1.0546,41
20150301|2015-02-25 01:00,25,1.0545,1.057,1.0541,1.0569,314
20150301|2015-02-25 01:30,25,1.0569,1.0571,1.0554,1.0564,156
20150301|2015-02-25 02:00,25,1.0562,1.0567,1.0531,1.0548,497
20150301|2015-02-25 02:30,25,1.0551,1.056,1.0541,1.055,330
20150301|2015-02-25 03:00,25,1.055,1.056,1.0542,1.0554,345
20150301|2015-02-25 03:30,25,1.0551,1.0566,1.054,1.0553,362
20150301|2015-02-25 04:00,25,1.0552,1.0564,1.0545,1.0557,171
20150301|2015-02-25 04:30,25,1.0554,1.0559,1.0539,1.0542,269
20150301|2015-02-25 05:00,25,1.0543,1.0543,1.0533,1.0538,206
20150301|2015-02-25 05:30,25,1.0537,1.0538,1.053,1.053,164
20150301|2015-02-25 06:00,25,1.0531,1.0553,1.053,1.0545,184
20150301|2015-02-25 06:30,25,1.0543,1.0548,1.0533,1.0533,160
20150301|2015-02-25 07:00,25,1.0533,1.0553,1.053,1.0543,293
20150301|2015-02-25 07:30,25,1.0541,1.0551,1.0538,1.0548,191
20150301|2015-02-25 08:00,25,1.0547,1.0553,1.0537,1.0545,318
20150301|2015-02-25 08:30,25,1.0544,1.0549,1.0531,1.0542,407
20150301|2015-02-25 09:00,25,1.0544,1.0558,1.054,1.0543,494
20150301|2015-02-25 09:30,25,1.0541,1.0555,1.0538,1.054,657
20150301|2015-02-25 10:00,25,1.054,1.0546,1.0531,1.0534,392
20150301|2015-02-25 10:30,25,1.0534,1.0545,1.0533,1.0535,422
20150301|2015-02-25 11:00,25,1.0533,1.0542,1.0533,1.0541,255
20150301|2015-02-25 11:30,25,1.0539,1.0553,1.0539,1.0553,379
20150301|2015-02-25 12:00,25,1.0553,1.0557,1.054,1.0548,265
20150301|2015-02-25 12:30,25,1.0545,1.0553,1.0545,1.0553,104
20150301|2015-02-25 13:00,25,1.0554,1.056,1.0553,1.0558,171
20150301|2015-02-25 13:30,25,1.0557,1.0563,1.0552,1.0561,338
20150301|2015-02-25 14:00,25,1.056,1.0564,1.0554,1.0554,82
20150301|2015-02-25 14:30,25,1.0555,1.0558,1.0549,1.0554,286
20150301|2015-02-25 15:00,25,1.0553,1.0556,1.0546,1.0547,81
20150301|2015-02-25 15:30,25,1.0549,1.055,1.0546,1.055,24
20150301|2015-02-25 17:00,26,1.0543,1.0548,1.0541,1.0545,46
20150301|2015-02-25 17:30,26,1.0546,1.0546,1.0538,1.0542,82
20150301|2015-02-25 18:00,26,1.0545,1.0546,1.0541,1.0545,26
20150301|2015-02-25 18:30,26,1.054,1.0545,1.0538,1.054,16
20150301|2015-02-25 19:00,26,1.0541,1.0542,1.054,1.0542,32
20150301|2015-02-25 19:30,26,1.054,1.0541,1.0537,1.0538,19
20150301|2015-02-25 20:00,26,1.0541,1.0541,1.0538,1.0538,6
20150301|2015-02-25 20:30,26,1.0541,1.0541,1.0534,1.0534,47
20150301|2015-02-25 21:00,26,1.0537,1.0537,1.0537,1.0537,2
20150301|2015-02-25 21:30,26,1.0538,1.0542,1.0538,1.054,18
20150301|2015-02-25 22:00,26,1.0542,1.0542,1.054,1.0541,9
20150301|2015-02-25 22:30,26,1.0539,1.0541,1.0537,1.0541,13
20150301|2015-02-25 23:00,26,1.0538,1.0542,1.0538,1.0542,28
20150301|2015-02-25 23:30,26,1.054,1.0541,1.0538,1.0538,16
20150301|2015-02-26 00:00,26,1.0538,1.0541,1.0536,1.0541,24
20150301|2015-02-26 00:30,26,1.0541,1.0555,1.0541,1.0555,110
20150301|2015-02-26 01:00,26,1.0555,1.0564,1.0542,1.0542,241
20150301|2015-02-26 01:30,26,1.0539,1.0548,1.0539,1.0542,157
20150301|2015-02-26 02:00,26,1.0545,1.0561,1.0542,1.0558,146
20150301|2015-02-26 02:30,26,1.056,1.056,1.0545,1.0554,273
20150301|2015-02-26 03:00,26,1.0556,1.0583,1.0556,1.0578,468
20150301|2015-02-26 03:30,26,1.058,1.0588,1.0566,1.0583,489
20150301|2015-02-26 04:00,26,1.0587,1.0588,1.0572,1.0586,251
20150301|2015-02-26 04:30,26,1.0584,1.0587,1.0579,1.058,94
20150301|2015-02-26 05:00,26,1.0579,1.0586,1.0574,1.0575,146
20150301|2015-02-26 05:30,26,1.0575,1.0583,1.0552,1.0567,466
20150301|2015-02-26 06:00,26,1.0567,1.0568,1.0531,1.0532,422
20150301|2015-02-26 06:30,26,1.0535,1.0542,1.0529,1.0534,587
20150301|2015-02-26 07:00,26,1.0533,1.0544,1.0527,1.053,549
20150301|2015-02-26 07:30,26,1.0529,1.0534,1.0491,1.0501,2012
20150301|2015-02-26 08:00,26,1.0496,1.0511,1.049,1.0498,1406
20150301|2015-02-26 08:30,26,1.0497,1.05,1.0484,1.0487,2056
20150301|2015-02-26 09:00,26,1.0487,1.0492,1.0484,1.0484,913
20150301|2015-02-26 09:30,26,1.0484,1.0502,1.0479,1.0492,821
20150301|2015-02-26 10:00,26,1.0494,1.0501,1.0489,1.0493,591
20150301|2015-02-26 10:30,26,1.0495,1.0495,1.0484,1.0484,432
20150301|2015-02-26 11:00,26,1.0486,1.0494,1.048,1.0484,525
20150301|2015-02-26 11:30,26,1.0485,1.049,1.0481,1.0485,372
20150301|2015-02-26 12:00,26,1.0484,1.0501,1.0479,1.0501,400
20150301|2015-02-26 12:30,26,1.0499,1.05,1.0493,1.0495,180
20150301|2015-02-26 13:00,26,1.0495,1.0502,1.0492,1.0502,176
20150301|2015-02-26 13:30,26,1.0503,1.0504,1.0491,1.0492,401
20150301|2015-02-26 14:00,26,1.049,1.0495,1.049,1.0491,134
20150301|2015-02-26 14:30,26,1.0491,1.0495,1.0489,1.0491,87
20150301|2015-02-26 15:00,26,1.0491,1.05,1.0489,1.0496,62
20150301|2015-02-26 15:30,26,1.0498,1.0506,1.0498,1.0502,48
20150301|2015-02-26 17:00,27,1.0503,1.0506,1.0497,1.05,87
20150301|2015-02-26 17:30,27,1.0503,1.0503,1.0496,1.0496,62
20150301|2015-02-26 18:00,27,1.0497,1.0497,1.0491,1.0492,49
20150301|2015-02-26 18:30,27,1.0495,1.0497,1.0489,1.0495,32
20150301|2015-02-26 19:00,27,1.0493,1.0495,1.0489,1.0493,92
20150301|2015-02-26 19:30,27,1.0492,1.0497,1.0491,1.0497,54
20150301|2015-02-26 20:00,27,1.05,1.0503,1.0499,1.0499,20
20150301|2015-02-26 20:30,27,1.0502,1.0512,1.0502,1.0511,85
20150301|2015-02-26 21:00,27,1.0509,1.053,1.0509,1.053,90
20150301|2015-02-26 21:30,27,1.0529,1.0529,1.0521,1.0521,40
20150301|2015-02-26 22:00,27,1.0525,1.0529,1.0524,1.0525,20
20150301|2015-02-26 22:30,27,1.0522,1.0522,1.0504,1.0506,90
20150301|2015-02-26 23:00,27,1.0513,1.0514,1.0512,1.0514,7
20150301|2015-02-26 23:30,27,1.0512,1.054,1.0512,1.054,190
20150301|2015-02-27 00:00,27,1.0539,1.054,1.0535,1.0537,79
20150301|2015-02-27 00:30,27,1.0537,1.0539,1.0525,1.0533,112
20150301|2015-02-27 01:00,27,1.0533,1.0536,1.053,1.053,106
20150301|2015-02-27 01:30,27,1.053,1.0555,1.053,1.0553,280
20150301|2015-02-27 02:00,27,1.0554,1.0555,1.0532,1.055,299
20150301|2015-02-27 02:30,27,1.055,1.055,1.0518,1.0544,450
20150301|2015-02-27 03:00,27,1.0541,1.0562,1.053,1.053,731
20150301|2015-02-27 03:30,27,1.0531,1.0542,1.0524,1.0531,202
20150301|2015-02-27 04:00,27,1.053,1.0545,1.0527,1.0545,252
20150301|2015-02-27 04:30,27,1.0545,1.0551,1.0536,1.0539,176
20150301|2015-02-27 05:00,27,1.0538,1.0556,1.0534,1.0536,362
20150301|2015-02-27 05:30,27,1.0536,1.0555,1.0532,1.0541,191
20150301|2015-02-27 06:00,27,1.0541,1.0547,1.0535,1.0545,232
20150301|2015-02-27 06:30,27,1.0546,1.0563,1.0541,1.0559,344
20150301|2015-02-27 07:00,27,1.0561,1.0589,1.0561,1.0579,1149
20150301|2015-02-27 07:30,27,1.0575,1.0588,1.0535,1.0548,1255
20150301|2015-02-27 08:00,27,1.0548,1.0563,1.0538,1.0541,600
20150301|2015-02-27 08:30,27,1.054,1.0548,1.0526,1.0543,1492
20150301|2015-02-27 09:00,27,1.0542,1.0553,1.0535,1.0544,1217
20150301|2015-02-27 09:30,27,1.0545,1.0558,1.0538,1.0552,1644
20150301|2015-02-27 10:00,27,1.0554,1.0563,1.0519,1.0527,1522
20150301|2015-02-27 10:30,27,1.0526,1.0531,1.0514,1.0519,719
20150301|2015-02-27 11:00,27,1.0519,1.052,1.0505,1.0515,546
20150301|2015-02-27 11:30,27,1.0514,1.0517,1.0495,1.05,595
20150301|2015-02-27 12:00,27,1.0498,1.0512,1.0498,1.0511,474
20150301|2015-02-27 12:30,27,1.0511,1.0529,1.0511,1.0527,465
20150301|2015-02-27 13:00,27,1.0527,1.0527,1.0499,1.0503,1016
20150301|2015-02-27 13:30,27,1.0502,1.0504,1.0477,1.0479,2795
20150301|2015-02-27 14:00,27,1.048,1.0493,1.0478,1.0493,967
20150301|2015-02-27 14:30,27,1.0494,1.0498,1.049,1.0493,307
20150301|2015-02-27 15:00,27,1.0494,1.05,1.0488,1.0494,142
20150301|2015-02-27 15:30,27,1.0492,1.0498,1.0486,1.0489,18
20150301|2015-03-01 17:00,2,1.048,1.0496,1.048,1.0482,261
20150301|2015-03-01 17:30,2,1.0485,1.0485,1.0479,1.0482,58
20150301|2015-03-01 18:00,2,1.0482,1.0482,1.047,1.0473,182
20150301|2015-03-01 18:30,2,1.0473,1.0475,1.0471,1.0471,32
20150301|2015-03-01 19:00,2,1.0472,1.0483,1.0471,1.0479,72
20150301|2015-03-01 19:30,2,1.0475,1.0476,1.0473,1.0474,18
20150301|2015-03-01 20:00,2,1.0475,1.0477,1.0468,1.047,49
20150301|2015-03-01 20:30,2,1.0471,1.0472,1.0465,1.0468,70
20150301|2015-03-01 21:00,2,1.0466,1.0474,1.0466,1.0473,35
20150301|2015-03-01 21:30,2,1.0475,1.0475,1.0473,1.0475,19
20150301|2015-03-01 22:00,2,1.0476,1.0477,1.0474,1.0477,25
20150301|2015-03-01 22:30,2,1.0476,1.0476,1.0476,1.0476,5
20150301|2015-03-01 23:00,2,1.0477,1.0477,1.0473,1.0473,7
20150301|2015-03-01 23:30,2,1.0476,1.0477,1.0474,1.0474,10
20150301|2015-03-02 00:00,2,1.0477,1.0477,1.0469,1.0469,61
20150301|2015-03-02 00:30,2,1.0472,1.0474,1.0469,1.0473,58
20150301|2015-03-02 01:00,2,1.0474,1.0481,1.0467,1.0469,276
20150301|2015-03-02 01:30,2,1.0471,1.0482,1.0465,1.0474,269
20150301|2015-03-02 02:00,2,1.0474,1.0487,1.0469,1.0486,370
20150301|2015-03-02 02:30,2,1.0484,1.0484,1.0455,1.0458,521
20150301|2015-03-02 03:00,2,1.0458,1.046,1.0446,1.0455,435
20150301|2015-03-02 03:30,2,1.0457,1.0464,1.0451,1.046,423
20150301|2015-03-02 04:00,2,1.0458,1.0462,1.0447,1.0449,348
20150301|2015-03-02 04:30,2,1.0446,1.0463,1.0446,1.046,293
20150301|2015-03-02 05:00,2,1.046,1.0477,1.0459,1.0469,445
20150301|2015-03-02 05:30,2,1.047,1.0475,1.0461,1.0462,323
20150301|2015-03-02 06:00,2,1.0463,1.0471,1.0457,1.0466,263
20150301|2015-03-02 06:30,2,1.0468,1.0473,1.0461,1.0462,244
20150301|2015-03-02 07:00,2,1.0462,1.0477,1.0462,1.0472,801
20150301|2015-03-02 07:30,2,1.0473,1.0475,1.045,1.0466,914
20150301|2015-03-02 08:00,2,1.0465,1.0471,1.0457,1.0464,367
20150301|2015-03-02 08:30,2,1.0466,1.0469,1.0455,1.0455,534
20150301|2015-03-02 09:00,2,1.046,1.0463,1.0448,1.0448,525
20150301|2015-03-02 09:30,2,1.0447,1.0461,1.0442,1.046,926
20150301|2015-03-02 10:00,2,1.0458,1.0459,1.0448,1.0456,691
20150301|2015-03-02 10:30,2,1.0455,1.0478,1.0455,1.047,1101
20150301|2015-03-02 11:00,2,1.0472,1.048,1.0456,1.0459,554
20150301|2015-03-02 11:30,2,1.0458,1.0458,1.043,1.0431,1079
20150301|2015-03-02 12:00,2,1.0432,1.0439,1.0423,1.0427,650
20150301|2015-03-02 12:30,2,1.0427,1.0435,1.0426,1.0435,264
20150301|2015-03-02 13:00,2,1.0436,1.0441,1.0433,1.0435,142
20150301|2015-03-02 13:30,2,1.0434,1.0435,1.0422,1.0424,531
20150301|2015-03-02 14:00,2,1.0422,1.043,1.0422,1.0426,115
20150301|2015-03-02 14:30,2,1.0427,1.0437,1.0425,1.0434,300
20150301|2015-03-02 15:00,2,1.0436,1.044,1.0428,1.0428,145
20150301|2015-03-02 15:30,2,1.0431,1.0439,1.0431,1.0439,24
20150301|2015-03-02 17:00,3,1.0436,1.0441,1.043,1.0439,77
20150301|2015-03-02 17:30,3,1.0435,1.044,1.0433,1.0436,28
20150301|2015-03-02 18:00,3,1.0433,1.0442,1.0433,1.044,79
20150301|2015-03-02 18:30,3,1.0443,1.0452,1.0443,1.0452,263
20150301|2015-03-02 19:00,3,1.045,1.0455,1.0449,1.0453,49
20150301|2015-03-02 19:30,3,1.0453,1.0466,1.0453,1.0466,121
20150301|2015-03-02 20:00,3,1.0465,1.0466,1.0458,1.0461,45
20150301|2015-03-02 20:30,3,1.0461,1.0461,1.0454,1.0461,48
20150301|2015-03-02 21:00,3,1.0455,1.0458,1.0453,1.0456,13
20150301|2015-03-02 21:30,3,1.0458,1.0463,1.0458,1.0459,21
20150301|2015-03-02 22:00,3,1.0459,1.0464,1.0459,1.0463,35
20150301|2015-03-02 22:30,3,1.0462,1.0462,1.0461,1.0461,8
20150301|2015-03-02 23:00,3,1.046,1.0462,1.0455,1.0457,19
20150301|2015-03-02 23:30,3,1.0459,1.0459,1.0453,1.0453,29
20150301|2015-03-03 00:00,3,1.0453,1.0454,1.0447,1.0449,54
20150301|2015-03-03 00:30,3,1.0446,1.0455,1.0441,1.0448,102
20150301|2015-03-03 01:00,3,1.0447,1.0461,1.0442,1.0444,217
20150301|2015-03-03 01:30,3,1.0444,1.0455,1.0435,1.0436,298
20150301|2015-03-03 02:00,3,1.0437,1.0438,1.0407,1.0414,755
20150301|2015-03-03 02:30,3,1.0413,1.0415,1.0405,1.0414,354
20150301|2015-03-03 03:00,3,1.0412,1.0417,1.0409,1.0411,172
20150301|2015-03-03 03:30,3,1.0411,1.0418,1.0404,1.0418,275
20150301|2015-03-03 04:00,3,1.0419,1.0431,1.0415,1.0418,383
20150301|2015-03-03 04:30,3,1.0416,1.0417,1.0404,1.0408,287
20150301|2015-03-03 05:00,3,1.0409,1.041,1.0401,1.041,194
20150301|2015-03-03 05:30,3,1.041,1.042,1.0408,1.0409,263
20150301|2015-03-03 06:00,3,1.0408,1.0419,1.0406,1.0413,169
20150301|2015-03-03 06:30,3,1.0412,1.0419,1.0404,1.0406,532
20150301|2015-03-03 07:00,3,1.0406,1.0415,1.0405,1.0415,275
20150301|2015-03-03 07:30,3,1.0414,1.042,1.0408,1.0413,578
20150301|2015-03-03 08:00,3,1.0414,1.0429,1.0414,1.042,588
20150301|2015-03-03 08:30,3,1.0419,1.0446,1.0418,1.0441,832
20150301|2015-03-03 09:00,3,1.0442,1.0449,1.0435,1.0439,626
20150301|2015-03-03 09:30,3,1.0438,1.0438,1.041,1.0422,741
20150301|2015-03-03 10:00,3,1.0421,1.0437,1.0418,1.0433,588
20150301|2015-03-03 10:30,3,1.0435,1.0435,1.0422,1.0431,567
20150301|2015-03-03 11:00,3,1.0432,1.0436,1.0412,1.0416,236
20150301|2015-03-03 11:30,3,1.0417,1.0421,1.0412,1.0414,373
20150301|2015-03-03 12:00,3,1.0415,1.042,1.0413,1.0415,111
20150301|2015-03-03 12:30,3,1.0414,1.0419,1.0412,1.0412,79
20150301|2015-03-03 13:00,3,1.0411,1.0417,1.041,1.0411,180
20150301|2015-03-03 13:30,3,1.0411,1.0414,1.0406,1.0409,474
20150301|2015-03-03 14:00,3,1.0409,1.041,1.0405,1.0406,91
20150301|2015-03-03 14:30,3,1.0406,1.0409,1.0405,1.0405,95
20150301|2015-03-03 15:00,3,1.0406,1.0406,1.0403,1.0403,116
20150301|2015-03-03 15:30,3,1.0403,1.0411,1.0403,1.0406,27
20150301|2015-03-03 17:00,4,1.0405,1.0412,1.0405,1.0409,47
20150301|2015-03-03 17:30,4,1.0411,1.0411,1.041,1.041,11
20150301|2015-03-03 18:00,4,1.041,1.0411,1.0409,1.041,26
20150301|2015-03-03 18:30,4,1.0411,1.0419,1.0411,1.0411,65
20150301|2015-03-03 19:00,4,1.0411,1.0414,1.041,1.041,66
20150301|2015-03-03 19:30,4,1.041,1.0417,1.041,1.0417,39
20150301|2015-03-03 20:00,4,1.0418,1.0419,1.0413,1.0416,24
20150301|2015-03-03 20:30,4,1.0411,1.0411,1.0409,1.0409,7
20150301|2015-03-03 21:00,4,1.0409,1.0411,1.0409,1.041,22
20150301|2015-03-03 21:30,4,1.0411,1.0416,1.041,1.041,6
20150301|2015-03-03 22:00,4,1.0409,1.041,1.0403,1.0406,20
20150301|2015-03-03 22:30,4,1.0403,1.0403,1.0396,1.0397,106
20150301|2015-03-03 23:00,4,1.0396,1.0396,1.0389,1.0393,111
20150301|2015-03-03 23:30,4,1.0393,1.0403,1.0393,1.04,77
20150301|2015-03-04 00:00,4,1.04,1.0402,1.0398,1.0398,36
20150301|2015-03-04 00:30,4,1.04,1.0401,1.0388,1.04,179
20150301|2015-03-04 01:00,4,1.0399,1.0414,1.0399,1.0408,133
20150301|2015-03-04 01:30,4,1.0408,1.0419,1.0405,1.0415,143
20150301|2015-03-04 02:00,4,1.0416,1.0416,1.0397,1.0406,358
20150301|2015-03-04 02:30,4,1.0406,1.0408,1.0386,1.0402,703
20150301|2015-03-04 03:00,4,1.0394,1.0397,1.0386,1.0391,288
20150301|2015-03-04 03:30,4,1.0392,1.0393,1.0384,1.0387,280
20150301|2015-03-04 04:00,4,1.0388,1.0394,1.0381,1.0384,883
20150301|2015-03-04 04:30,4,1.0381,1.0402,1.0381,1.0389,530
20150301|2015-03-04 05:00,4,1.0388,1.04,1.0383,1.0398,270
20150301|2015-03-04 05:30,4,1.0399,1.0406,1.0389,1.0392,246
20150301|2015-03-04 06:00,4,1.0392,1.0401,1.0389,1.039,202
20150301|2015-03-04 06:30,4,1.0389,1.041,1.0387,1.0405,551
20150301|2015-03-04 07:00,4,1.0406,1.0419,1.0398,1.0407,589
20150301|2015-03-04 07:30,4,1.0407,1.0422,1.0403,1.0414,640
20150301|2015-03-04 08:00,4,1.0414,1.0419,1.0399,1.0416,801
20150301|2015-03-04 08:30,4,1.0417,1.0427,1.0412,1.0425,1445
20150301|2015-03-04 09:00,4,1.0421,1.0425,1.0324,1.0369,7852
20150301|2015-03-04 09:30,4,1.0365,1.0423,1.0361,1.0401,2401
20150301|2015-03-04 10:00,4,1.0399,1.04,1.0373,1.0376,1212
20150301|2015-03-04 10:30,4,1.0376,1.0377,1.0355,1.0375,997
20150301|2015-03-04 11:00,4,1.0376,1.0387,1.0371,1.0381,642
20150301|2015-03-04 11:30,4,1.038,1.0384,1.0377,1.0378,189
20150301|2015-03-04 12:00,4,1.038,1.0385,1.0376,1.0384,159
20150301|2015-03-04 12:30,4,1.0384,1.0387,1.0382,1.0386,170
20150301|2015-03-04 13:00,4,1.0384,1.0392,1.0383,1.0386,301
20150301|2015-03-04 13:30,4,1.0386,1.039,1.0381,1.0387,286
20150301|2015-03-04 14:00,4,1.0384,1.039,1.0382,1.0382,151
20150301|2015-03-04 14:30,4,1.0381,1.039,1.038,1.0385,173
20150301|2015-03-04 15:00,4,1.0385,1.0389,1.0382,1.0382,105
20150301|2015-03-04 15:30,4,1.0383,1.0384,1.0379,1.038,34
20150301|2015-03-04 17:00,5,1.0381,1.0384,1.0379,1.0381,37
20150301|2015-03-04 17:30,5,1.0381,1.0381,1.0376,1.0381,35
20150301|2015-03-04 18:00,5,1.0382,1.0385,1.0373,1.0374,66
20150301|2015-03-04 18:30,5,1.0373,1.0374,1.0372,1.0374,15
20150301|2015-03-04 19:00,5,1.0375,1.0375,1.0372,1.0373,11
20150301|2015-03-04 19:30,5,1.0373,1.0373,1.0367,1.0367,81
20150301|2015-03-04 20:00,5,1.0368,1.0369,1.0361,1.0361,46
20150301|2015-03-04 20:30,5,1.0361,1.0362,1.0355,1.0355,23
20150301|2015-03-04 21:00,5,1.0357,1.0364,1.0357,1.0364,42
20150301|2015-03-04 21:30,5,1.0362,1.0366,1.0356,1.0363,81
20150301|2015-03-04 22:00,5,1.0362,1.0367,1.0362,1.0367,36
20150301|2015-03-04 22:30,5,1.0365,1.0365,1.0362,1.0364,21
20150301|2015-03-04 23:00,5,1.0364,1.0364,1.0363,1.0363,9
20150301|2015-03-04 23:30,5,1.0366,1.0369,1.0366,1.0366,25
20150301|2015-03-05 00:00,5,1.0365,1.0366,1.0356,1.036,72
20150301|2015-03-05 00:30,5,1.0358,1.0358,1.0352,1.0356,54
20150301|2015-03-05 01:00,5,1.0355,1.0364,1.0336,1.0345,382
20150301|2015-03-05 01:30,5,1.0343,1.036,1.0343,1.0352,228
20150301|2015-03-05 02:00,5,1.0351,1.0351,1.034,1.0343,172
20150301|2015-03-05 02:30,5,1.0342,1.0347,1.0338,1.0339,282
20150301|2015-03-05 03:00,5,1.0339,1.0345,1.0315,1.0329,654
20150301|2015-03-05 03:30,5,1.0328,1.0328,1.0322,1.0326,262
20150301|2015-03-05 04:00,5,1.0326,1.033,1.0322,1.0324,323
20150301|2015-03-05 04:30,5,1.0324,1.0329,1.0321,1.0326,162
20150301|2015-03-05 05:00,5,1.0327,1.0331,1.0324,1.0324,126
20150301|2015-03-05 05:30,5,1.0324,1.0327,1.0319,1.0323,264
20150301|2015-03-05 06:00,5,1.0324,1.0332,1.0313,1.0327,298
20150301|2015-03-05 06:30,5,1.0328,1.0347,1.0323,1.0347,431
20150301|2015-03-05 07:00,5,1.0348,1.0355,1.0335,1.0341,807
20150301|2015-03-05 07:30,5,1.034,1.0367,1.0315,1.0331,1113
20150301|2015-03-05 08:00,5,1.0329,1.0336,1.031,1.0331,1005
20150301|2015-03-05 08:30,5,1.0329,1.0337,1.0318,1.0323,570
20150301|2015-03-05 09:00,5,1.0321,1.0326,1.031,1.0322,775
20150301|2015-03-05 09:30,5,1.0322,1.033,1.0293,1.0295,980
20150301|2015-03-05 10:00,5,1.0295,1.0295,1.0269,1.0288,1506
20150301|2015-03-05 10:30,5,1.0287,1.0287,1.0271,1.0273,870
20150301|2015-03-05 11:00,5,1.0271,1.0278,1.0264,1.0267,966
20150301|2015-03-05 11:30,5,1.0268,1.0275,1.0262,1.0271,401
20150301|2015-03-05 12:00,5,1.0272,1.0272,1.0264,1.0271,149
20150301|2015-03-05 12:30,5,1.0271,1.0275,1.026,1.0262,329
20150301|2015-03-05 13:00,5,1.0261,1.0269,1.026,1.0268,203
20150301|2015-03-05 13:30,5,1.0269,1.0273,1.0258,1.026,506
20150301|2015-03-05 14:00,5,1.026,1.0266,1.0259,1.0265,214
20150301|2015-03-05 14:30,5,1.0265,1.0268,1.0263,1.0265,107
20150301|2015-03-05 15:00,5,1.0265,1.0268,1.0259,1.0265,52
20150301|2015-03-05 15:30,5,1.0264,1.027,1.0263,1.027,54
20150301|2015-03-05 17:00,6,1.0273,1.0278,1.027,1.0272,32
20150301|2015-03-05 17:30,6,1.0272,1.0275,1.027,1.027,47
20150301|2015-03-05 18:00,6,1.0273,1.0273,1.027,1.027,20
20150301|2015-03-05 18:30,6,1.027,1.0273,1.0264,1.0273,75
20150301|2015-03-05 19:00,6,1.0272,1.0281,1.0272,1.028,33
20150301|2015-03-05 19:30,6,1.028,1.0283,1.0279,1.0283,42
20150301|2015-03-05 20:00,6,1.0283,1.0284,1.0281,1.0283,27
20150301|2015-03-05 20:30,6,1.0284,1.0284,1.028,1.028,7
20150301|2015-03-05 21:00,6,1.0279,1.0279,1.0274,1.0274,12
20150301|2015-03-05 21:30,6,1.0276,1.0279,1.0275,1.0279,17
20150301|2015-03-05 22:00,6,1.028,1.028,1.028,1.028,1
20150301|2015-03-05 22:30,6,1.0277,1.028,1.0275,1.028,19
20150301|2015-03-05 23:00,6,1.028,1.028,1.0274,1.0274,25
20150301|2015-03-05 23:30,6,1.0274,1.0276,1.0274,1.0276,19
20150301|2015-03-06 00:00,6,1.0272,1.0275,1.0272,1.0274,8
20150301|2015-03-06 00:30,6,1.0273,1.0273,1.0268,1.027,33
20150301|2015-03-06 01:00,6,1.027,1.0275,1.0264,1.0272,167
20150301|2015-03-06 01:30,6,1.0271,1.0287,1.0271,1.0283,406
20150301|2015-03-06 02:00,6,1.0277,1.0282,1.0255,1.0257,919
20150301|2015-03-06 02:30,6,1.0256,1.0264,1.0246,1.025,869
20150301|2015-03-06 03:00,6,1.0251,1.0251,1.0231,1.0238,613
20150301|2015-03-06 03:30,6,1.0236,1.0245,1.023,1.0238,693
20150301|2015-03-06 04:00,6,1.024,1.0254,1.0236,1.0252,962
20150301|2015-03-06 04:30,6,1.0254,1.0254,1.0239,1.0252,568
20150301|2015-03-06 05:00,6,1.0251,1.0258,1.0243,1.0243,401
20150301|2015-03-06 05:30,6,1.0245,1.0245,1.0226,1.0231,601
20150301|2015-03-06 06:00,6,1.023,1.0233,1.0226,1.0233,389
20150301|2015-03-06 06:30,6,1.0232,1.0257,1.0231,1.0252,612
20150301|2015-03-06 07:00,6,1.0253,1.0276,1.0247,1.0272,871
20150301|2015-03-06 07:30,6,1.0261,1.0265,1.0184,1.0202,4151
20150301|2015-03-06 08:00,6,1.02,1.0202,1.0167,1.0183,2054
20150301|2015-03-06 08:30,6,1.0183,1.0194,1.0176,1.0177,1003
20150301|2015-03-06 09:00,6,1.0176,1.0181,1.0161,1.0165,1444
20150301|2015-03-06 09:30,6,1.0164,1.0195,1.0164,1.0169,1693
20150301|2015-03-06 10:00,6,1.0167,1.0183,1.0163,1.018,1212
20150301|2015-03-06 10:30,6,1.018,1.018,1.0156,1.0156,763
20150301|2015-03-06 11:00,6,1.0158,1.016,1.0144,1.0153,854
20150301|2015-03-06 11:30,6,1.0154,1.018,1.0145,1.0177,1024
20150301|2015-03-06 12:00,6,1.0176,1.0177,1.0159,1.016,284
20150301|2015-03-06 12:30,6,1.0159,1.0166,1.0149,1.0159,490
20150301|2015-03-06 13:00,6,1.0158,1.0165,1.0155,1.0162,415
20150301|2015-03-06 13:30,6,1.0164,1.017,1.0153,1.0155,828
20150301|2015-03-06 14:00,6,1.0155,1.016,1.0148,1.0151,260
20150301|2015-03-06 14:30,6,1.015,1.0158,1.0148,1.015,189
20150301|2015-03-06 15:00,6,1.0154,1.0156,1.0141,1.0148,245
20150301|2015-03-06 15:30,6,1.0153,1.0153,1.0138,1.0143,61
20150301|2015-03-08 17:00,9,1.0131,1.0141,1.0131,1.0138,177
20150301|2015-03-08 17:30,9,1.0137,1.015,1.0132,1.0149,181
20150301|2015-03-08 18:00,9,1.0151,1.0167,1.0146,1.0156,256
20150301|2015-03-08 18:30,9,1.0157,1.016,1.0153,1.0158,140
20150301|2015-03-08 19:00,9,1.0161,1.0166,1.0154,1.0159,283
20150301|2015-03-08 19:30,9,1.0157,1.0158,1.014,1.0145,453
20150301|2015-03-08 20:00,9,1.0142,1.0152,1.0137,1.0149,126
20150301|2015-03-08 20:30,9,1.0148,1.0148,1.0142,1.0143,28
20150301|2015-03-08 21:00,9,1.0145,1.0152,1.0141,1.0152,80
20150301|2015-03-08 21:30,9,1.0147,1.015,1.0145,1.0146,34
20150301|2015-03-08 22:00,9,1.0144,1.0146,1.0136,1.014,85
20150301|2015-03-08 22:30,9,1.0136,1.0139,1.0135,1.0137,16
20150301|2015-03-08 23:00,9,1.0137,1.0142,1.0137,1.0142,93
20150301|2015-03-08 23:30,9,1.014,1.0146,1.0138,1.0144,60
20150301|2015-03-09 00:00,9,1.0139,1.0144,1.0139,1.0144,8
20150301|2015-03-09 00:30,9,1.014,1.0142,1.0139,1.0142,12
20150301|2015-03-09 01:00,9,1.014,1.0152,1.0139,1.0149,62
20150301|2015-03-09 01:30,9,1.0149,1.0167,1.0141,1.0153,301
20150301|2015-03-09 02:00,9,1.015,1.0169,1.0145,1.0164,568
20150301|2015-03-09 02:30,9,1.0162,1.0162,1.0149,1.0161,411
20150301|2015-03-09 03:00,9,1.016,1.0165,1.0156,1.0161,491
20150301|2015-03-09 03:30,9,1.016,1.0169,1.0154,1.0167,378
20150301|2015-03-09 04:00,9,1.0167,1.0177,1.0161,1.0164,720
20150301|2015-03-09 04:30,9,1.0164,1.0178,1.0162,1.0174,422
20150301|2015-03-09 05:00,9,1.0174,1.018,1.0171,1.0171,241
20150301|2015-03-09 05:30,9,1.0173,1.0174,1.0162,1.0162,276
20150301|2015-03-09 06:00,9,1.0162,1.0172,1.0158,1.0169,496
20150301|2015-03-09 06:30,9,1.0168,1.0171,1.0155,1.0155,329
20150301|2015-03-09 07:00,9,1.0154,1.0168,1.015,1.0166,616
20150301|2015-03-09 07:30,9,1.0165,1.0166,1.0149,1.0154,311
20150301|2015-03-09 08:00,9,1.0154,1.0167,1.0154,1.0164,268
20150301|2015-03-09 08:30,9,1.0165,1.0167,1.0153,1.0153,477
20150301|2015-03-09 09:00,9,1.0154,1.017,1.0152,1.0159,710
20150301|2015-03-09 09:30,9,1.0159,1.0161,1.0149,1.0149,403
20150301|2015-03-09 10:00,9,1.0149,1.0159,1.0139,1.0145,823
20150301|2015-03-09 10:30,9,1.0143,1.0144,1.013,1.013,635
20150301|2015-03-09 11:00,9,1.013,1.0137,1.0129,1.0135,441
20150301|2015-03-09 11:30,9,1.0135,1.0141,1.0133,1.0137,221
20150301|2015-03-09 12:00,9,1.0137,1.015,1.0137,1.0144,277
20150301|2015-03-09 12:30,9,1.0143,1.0161,1.0143,1.0156,674
20150301|2015-03-09 13:00,9,1.0155,1.0159,1.0152,1.0156,225
20150301|2015-03-09 13:30,9,1.0156,1.0158,1.0155,1.0157,268
20150301|2015-03-09 14:00,9,1.0158,1.0158,1.0151,1.0152,92
20150301|2015-03-09 14:30,9,1.0151,1.0157,1.0146,1.0147,280
20150301|2015-03-09 15:00,9,1.015,1.015,1.014,1.0142,82
20150301|2015-03-09 15:30,9,1.0142,1.0148,1.0137,1.014,73
20150301|2015-03-09 17:00,10,1.0142,1.0149,1.0142,1.0147,86
20150301|2015-03-09 17:30,10,1.0147,1.0147,1.0138,1.0138,50
20150301|2015-03-09 18:00,10,1.0143,1.0143,1.0138,1.0138,23
20150301|2015-03-09 18:30,10,1.0139,1.0139,1.013,1.0131,62
20150301|2015-03-09 19:00,10,1.0133,1.0136,1.013,1.013,37
20150301|2015-03-09 19:30,10,1.0132,1.0135,1.013,1.0135,30
20150301|2015-03-09 20:00,10,1.0132,1.0135,1.0129,1.0134,108
20150301|2015-03-09 20:30,10,1.0135,1.0135,1.0131,1.0131,9
20150301|2015-03-09 21:00,10,1.0131,1.0131,1.013,1.013,23
20150301|2015-03-09 21:30,10,1.013,1.0131,1.013,1.013,16
20150301|2015-03-09 22:00,10,1.0129,1.013,1.0088,1.009,442
20150301|2015-03-09 22:30,10,1.0093,1.0102,1.0087,1.0102,219
20150301|2015-03-09 23:00,10,1.0109,1.0109,1.0097,1.01,96
20150301|2015-03-09 23:30,10,1.0097,1.0097,1.009,1.0095,72
20150301|2015-03-10 00:00,10,1.0096,1.0109,1.0094,1.0109,99
20150301|2015-03-10 00:30,10,1.0108,1.0109,1.0103,1.0104,48
20150301|2015-03-10 01:00,10,1.01,1.01,1.0095,1.0097,15
20150301|2015-03-10 01:30,10,1.0095,1.0107,1.0093,1.0105,102
20150301|2015-03-10 02:00,10,1.0104,1.0112,1.0096,1.0111,323
20150301|2015-03-10 02:30,10,1.0109,1.0117,1.0099,1.0103,299
20150301|2015-03-10 03:00,10,1.0101,1.0101,1.0066,1.007,879
20150301|2015-03-10 03:30,10,1.0072,1.0076,1.0056,1.0072,948
20150301|2015-03-10 04:00,10,1.0073,1.0074,1.0049,1.0052,725
20150301|2015-03-10 04:30,10,1.0052,1.0053,1.0045,1.0049,522
20150301|2015-03-10 05:00,10,1.0047,1.0057,1.0039,1.0056,410
20150301|2015-03-10 05:30,10,1.0056,1.0092,1.0055,1.0072,716
20150301|2015-03-10 06:00,10,1.0071,1.008,1.0061,1.0067,439
20150301|2015-03-10 06:30,10,1.0069,1.008,1.0053,1.0056,298
20150301|2015-03-10 07:00,10,1.0057,1.0075,1.0056,1.0073,481
20150301|2015-03-10 07:30,10,1.0075,1.0084,1.0039,1.0041,1124
20150301|2015-03-10 08:00,10,1.0043,1.0051,1.0033,1.0048,686
20150301|2015-03-10 08:30,10,1.0048,1.0071,1.0045,1.0046,921
20150301|2015-03-10 09:00,10,1.0048,1.0055,1.0031,1.0036,694
20150301|2015-03-10 09:30,10,1.0037,1.004,1.0031,1.0037,517
20150301|2015-03-10 10:00,10,1.0035,1.0037,1.0018,1.0024,1903
20150301|2015-03-10 10:30,10,1.0023,1.0027,1.0003,1.0005,1472
20150301|2015-03-10 11:00,10,1.0005,1.0024,1.0001,1.0016,1300
20150301|2015-03-10 11:30,10,1.0016,1.0038,1.0014,1.0038,604
20150301|2015-03-10 12:00,10,1.0037,1.0044,1.003,1.0037,573
20150301|2015-03-10 12:30,10,1.0036,1.0041,1.0026,1.0026,287
20150301|2015-03-10 13:00,10,1.0027,1.0028,1.0021,1.0026,287
20150301|2015-03-10 13:30,10,1.0026,1.003,1.0015,1.0017,668
20150301|2015-03-10 14:00,10,1.0016,1.0017,1.0005,1.0006,389
20150301|2015-03-10 14:30,10,1.0005,1.0012,1.0005,1.0009,203
20150301|2015-03-10 15:00,10,1.0009,1.0011,1.0005,1.0009,86
20150301|2015-03-10 15:30,10,1.0009,1.0013,1.0006,1.0006,29
20150301|2015-03-10 16:00,10,1.001,1.001,1.001,1.001,1
20150301|2015-03-10 17:00,11,1.001,1.0015,1.0004,1.0014,57
20150301|2015-03-10 17:30,11,1.0014,1.0016,1.0014,1.0014,19
20150301|2015-03-10 18:00,11,1.0013,1.0019,1.0013,1.0018,20
20150301|2015-03-10 18:30,11,1.0023,1.0023,1.0017,1.0019,45
20150301|2015-03-10 19:00,11,1.0021,1.0028,1.0018,1.0018,45
20150301|2015-03-10 19:30,11,1.0017,1.0022,1.0011,1.0021,86
20150301|2015-03-10 20:00,11,1.0023,1.0033,1.0022,1.0024,99
20150301|2015-03-10 20:30,11,1.0024,1.0024,1.0016,1.0021,46
20150301|2015-03-10 21:00,11,1.0021,1.0021,1.0014,1.0014,15
20150301|2015-03-10 21:30,11,1.0016,1.0017,1.0008,1.0009,47
20150301|2015-03-10 22:00,11,1.0012,1.0014,1.0008,1.0012,29
20150301|2015-03-10 22:30,11,1.0016,1.0017,1.0012,1.0015,21
20150301|2015-03-10 23:00,11,1.0013,1.0013,1.0005,1.0006,13
20150301|2015-03-10 23:30,11,1.0006,1.0012,1.0006,1.0009,8
20150301|2015-03-11 00:00,11,1.001,1.0016,1.001,1.0016,22
20150301|2015-03-11 00:30,11,1.0018,1.0019,1.0013,1.0014,25
20150301|2015-03-11 01:00,11,1.0011,1.002,1.0011,1.002,28
20150301|2015-03-11 01:30,11,1.0016,1.0016,1.001,1.0013,14
20150301|2015-03-11 02:00,11,1.0012,1.0012,1,1.0004,171
20150301|2015-03-11 02:30,11,1.0003,1.0009,1.0001,1.0002,159
20150301|2015-03-11 03:00,11,1.0001,1.0002,0.997,0.9977,1075
20150301|2015-03-11 03:30,11,0.9976,0.998,0.9965,0.9966,444
20150301|2015-03-11 04:00,11,0.9967,0.9972,0.9949,0.9951,646
20150301|2015-03-11 04:30,11,0.995,0.9968,0.9945,0.995,662
20150301|2015-03-11 05:00,11,0.995,0.9953,0.9929,0.9929,467
20150301|2015-03-11 05:30,11,0.9929,0.9944,0.9924,0.9943,686
20150301|2015-03-11 06:00,11,0.9941,0.9941,0.9914,0.9917,667
20150301|2015-03-11 06:30,11,0.9916,0.9947,0.9914,0.9939,914
20150301|2015-03-11 07:00,11,0.9939,0.9964,0.9938,0.9956,548
20150301|2015-03-11 07:30,11,0.9956,0.9962,0.9932,0.9942,758
20150301|2015-03-11 08:00,11,0.9943,0.9943,0.9927,0.9935,432
20150301|2015-03-11 08:30,11,0.9937,0.9965,0.9934,0.9965,884
20150301|2015-03-11 09:00,11,0.9964,0.9969,0.9928,0.993,758
20150301|2015-03-11 09:30,11,0.9932,0.9935,0.9918,0.9924,712
20150301|2015-03-11 10:00,11,0.9926,0.9934,0.9913,0.9932,990
20150301|2015-03-11 10:30,11,0.9931,0.9943,0.9927,0.9928,556
20150301|2015-03-11 11:00,11,0.9931,0.9937,0.9925,0.9934,450
20150301|2015-03-11 11:30,11,0.9933,0.9933,0.9921,0.9921,387
20150301|2015-03-11 12:00,11,0.992,0.9923,0.9905,0.991,835
20150301|2015-03-11 12:30,11,0.991,0.9913,0.9894,0.9911,592
20150301|2015-03-11 13:00,11,0.991,0.9913,0.9899,0.9905,483
20150301|2015-03-11 13:30,11,0.9908,0.9915,0.9895,0.9897,720
20150301|2015-03-11 14:00,11,0.9897,0.9919,0.9897,0.9908,357
20150301|2015-03-11 14:30,11,0.991,0.9915,0.99,0.9902,124
20150301|2015-03-11 15:00,11,0.9903,0.9925,0.9898,0.9918,293
20150301|2015-03-11 15:30,11,0.9915,0.9915,0.9908,0.9913,69
20150301|2015-03-11 17:00,12,0.9914,0.9914,0.9902,0.9906,64
20150301|2015-03-11 17:30,12,0.9912,0.9913,0.9911,0.9911,16
20150301|2015-03-11 18:00,12,0.9907,0.9907,0.9903,0.9907,69
20150301|2015-03-11 18:30,12,0.9908,0.9909,0.9905,0.9909,24
20150301|2015-03-11 19:00,12,0.991,0.991,0.9897,0.9897,47
20150301|2015-03-11 19:30,12,0.9906,0.9924,0.9904,0.9924,146
20150301|2015-03-11 20:00,12,0.9914,0.9916,0.991,0.991,26
20150301|2015-03-11 20:30,12,0.9907,0.991,0.9904,0.9909,14
20150301|2015-03-11 21:00,12,0.9905,0.9907,0.989,0.9893,118
20150301|2015-03-11 21:30,12,0.9891,0.9891,0.9885,0.9887,46
20150301|2015-03-11 22:00,12,0.989,0.9896,0.9881,0.9881,33
20150301|2015-03-11 22:30,12,0.9884,0.9885,0.9873,0.9874,85
20150301|2015-03-11 23:00,12,0.9877,0.9882,0.9875,0.9875,57
20150301|2015-03-11 23:30,12,0.9879,0.9885,0.9879,0.9885,14
20150301|2015-03-12 00:00,12,0.9883,0.9884,0.988,0.988,24
20150301|2015-03-12 00:30,12,0.988,0.9893,0.9879,0.9893,77
20150301|2015-03-12 01:00,12,0.9892,0.9904,0.9892,0.9896,164
20150301|2015-03-12 01:30,12,0.9898,0.9925,0.9898,0.9921,229
20150301|2015-03-12 02:00,12,0.992,0.9965,0.9907,0.995,1060
20150301|2015-03-12 02:30,12,0.9952,1.0005,0.994,0.9994,1066
20150301|2015-03-12 03:00,12,0.9994,1.0001,0.9967,0.9967,892
20150301|2015-03-12 03:30,12,0.9968,0.9972,0.9951,0.9957,673
20150301|2015-03-12 04:00,12,0.9955,0.9972,0.9936,0.9969,749
20150301|2015-03-12 04:30,12,0.9967,0.9979,0.9959,0.9968,427
20150301|2015-03-12 05:00,12,0.9968,0.9968,0.9952,0.9963,379
20150301|2015-03-12 05:30,12,0.9963,0.9994,0.9959,0.9982,664
20150301|2015-03-12 06:00,12,0.9982,0.9994,0.9957,0.9984,686
20150301|2015-03-12 06:30,12,0.9986,0.9995,0.9975,0.9991,587
20150301|2015-03-12 07:00,12,0.9989,0.999,0.9967,0.9967,488
20150301|2015-03-12 07:30,12,0.9968,1.0018,0.9963,0.9992,1339
20150301|2015-03-12 08:00,12,0.9993,0.9996,0.9972,0.9986,656
20150301|2015-03-12 08:30,12,0.9987,0.9996,0.9968,0.9981,615
20150301|2015-03-12 09:00,12,0.998,0.9995,0.9955,0.9991,835
20150301|2015-03-12 09:30,12,0.9989,0.9998,0.9982,0.9991,617
20150301|2015-03-12 10:00,12,0.9993,1.0002,0.9979,0.998,727
20150301|2015-03-12 10:30,12,0.998,0.9983,0.9957,0.9966,792
20150301|2015-03-12 11:00,12,0.9965,0.9968,0.9955,0.9957,486
20150301|2015-03-12 11:30,12,0.9958,0.9959,0.9943,0.995,375
20150301|2015-03-12 12:00,12,0.9947,0.9952,0.9923,0.9935,757
20150301|2015-03-12 12:30,12,0.9933,0.9955,0.993,0.9945,533
20150301|2015-03-12 13:00,12,0.9946,0.995,0.9934,0.9947,420
20150301|2015-03-12 13:30,12,0.9951,0.9951,0.9932,0.9935,575
20150301|2015-03-12 14:00,12,0.9935,0.995,0.9935,0.995,151
20150301|2015-03-12 14:30,12,0.9951,0.9968,0.995,0.9965,150
20150301|2015-03-12 15:00,12,0.9966,0.9983,0.9961,0.9978,92
20150301|2015-03-12 15:30,12,0.9979,0.9989,0.9975,0.9978,105
20150301|2015-03-12 17:00,13,0.9965,0.9972,0.9965,0.9969,30
20150301|2015-03-12 17:30,13,0.9972,0.9974,0.9967,0.9967,18
20150301|2015-03-12 18:30,13,0.9973,0.9973,0.9973,0.9973,5
20150301|2015-03-12 19:00,13,0.9972,0.9974,0.9961,0.9963,41
20150301|2015-03-12 19:30,13,0.9965,0.997,0.9965,0.997,19
20150301|2015-03-12 20:00,13,0.9966,0.9969,0.9966,0.9966,12
20150301|2015-03-12 20:30,13,0.9963,0.9964,0.9962,0.9962,5
20150301|2015-03-12 21:00,13,0.9962,0.9964,0.9957,0.9957,52
20150301|2015-03-12 21:30,13,0.9956,0.9956,0.9956,0.9956,1
20150301|2015-03-12 22:00,13,0.9956,0.9959,0.9956,0.9957,15
20150301|2015-03-12 22:30,13,0.9959,0.9961,0.9958,0.9958,9
20150301|2015-03-12 23:00,13,0.9952,0.9952,0.995,0.9951,19
20150301|2015-03-12 23:30,13,0.9948,0.9948,0.9948,0.9948,2
20150301|2015-03-13 00:30,13,0.9947,0.9949,0.9947,0.9949,2
20150301|2015-03-13 01:00,13,0.9943,0.9943,0.9934,0.9938,8
20150301|2015-03-13 01:30,13,0.9935,0.9937,0.9929,0.9937,15
20150301|2015-03-13 02:00,13,0.9935,0.9959,0.9935,0.9959,66
20150301|2015-03-13 02:30,13,0.9946,0.9965,0.9946,0.996,19
20150301|2015-03-13 03:00,13,0.9956,0.9966,0.9948,0.9952,80
20150301|2015-03-13 03:30,13,0.9954,0.9959,0.9939,0.9959,89
20150301|2015-03-13 04:00,13,0.9954,0.9955,0.9941,0.9941,27
20150301|2015-03-13 04:30,13,0.9946,0.9956,0.994,0.9947,35
20150301|2015-03-13 05:00,13,0.9947,0.9948,0.993,0.9932,58
20150301|2015-03-13 05:30,13,0.9934,0.9934,0.9927,0.9927,19
20150301|2015-03-13 06:00,13,0.9923,0.9931,0.9923,0.9929,10
20150301|2015-03-13 06:30,13,0.993,0.9932,0.9919,0.9922,131
20150301|2015-03-13 07:00,13,0.9922,0.9926,0.9919,0.992,42
20150301|2015-03-13 07:30,13,0.9932,0.9936,0.9926,0.9933,28
20150301|2015-03-13 08:00,13,0.9931,0.9937,0.9921,0.9931,70
20150301|2015-03-13 08:30,13,0.9928,0.993,0.9906,0.9909,445
20150301|2015-03-13 09:00,13,0.9909,0.9917,0.9891,0.9916,309
20150301|2015-03-13 09:30,13,0.9916,0.9927,0.9912,0.9924,42
20150301|2015-03-13 10:00,13,0.9921,0.9924,0.9902,0.9902,105
20150301|2015-03-13 10:30,13,0.9908,0.9952,0.9905,0.9951,234
20150301|2015-03-13 11:00,13,0.9949,0.996,0.9944,0.9954,192
20150301|2015-03-13 11:30,13,0.9951,0.9958,0.9945,0.9947,108
20150301|2015-03-13 12:00,13,0.9945,0.9958,0.9944,0.9949,176
20150301|2015-03-13 12:30,13,0.9954,0.9959,0.9945,0.995,88
20150301|2015-03-13 13:00,13,0.9953,0.996,0.995,0.9956,147
20150301|2015-03-13 13:30,13,0.9953,0.9955,0.9927,0.9927,158
20150301|2015-03-13 14:00,13,0.9929,0.9953,0.9926,0.9951,98
20150301|2015-03-13 14:30,13,0.9948,0.9948,0.994,0.9943,59
20150301|2015-03-13 15:00,13,0.9943,0.9955,0.9943,0.9954,27
20150301|2015-03-13 15:30,13,0.9952,0.9957,0.9941,0.9941,41
20150301|2015-03-15 17:00,16,0.9937,0.9938,0.9937,0.9938,8
20150301|2015-03-15 17:30,16,0.9935,0.9935,0.9932,0.9932,4
20150301|2015-03-15 18:00,16,0.9935,0.9935,0.9935,0.9935,4
20150301|2015-03-15 18:30,16,0.9934,0.9935,0.9932,0.9935,5
20150301|2015-03-15 19:30,16,0.9947,0.9947,0.9947,0.9947,1
20150301|2015-03-15 20:00,16,0.9957,0.9957,0.9957,0.9957,1
20150301|2015-03-16 04:00,16,0.9956,0.996,0.9956,0.996,10
20150301|2015-03-16 04:30,16,0.9956,0.9963,0.9956,0.9962,39
20150301|2015-03-16 05:30,16,0.9958,0.9958,0.9957,0.9957,2
20150301|2015-03-16 06:00,16,0.9961,0.9962,0.9956,0.9956,3
20150301|2015-03-16 06:30,16,0.9956,0.9956,0.9956,0.9956,1
20150301|2015-03-16 07:00,16,0.9949,0.9949,0.9949,0.9949,1
20150301|2015-03-16 07:30,16,0.9956,0.9956,0.9956,0.9956,169
20150301|2015-03-16 08:00,16,0.9954,0.9954,0.9946,0.9949,250
20150301|2015-03-16 08:30,16,0.9965,0.9972,0.9965,0.9972,3
20150301|2015-03-16 09:00,16,0.9968,0.9968,0.9968,0.9968,1
20150601|2014-01-19 17:30,21,1.1025,1.1025,1.1025,1.1025,1
20150601|2014-01-23 08:30,23,1.116,1.116,1.116,1.116,1
20150601|2014-04-09 20:00,10,1.1456,1.1456,1.1456,1.1456,1
20150601|2014-05-28 00:30,28,1.12,1.12,1.12,1.12,1
20150601|2014-05-28 13:30,28,1.1174,1.1174,1.1174,1.1174,1
20150601|2014-05-28 21:00,29,1.1196,1.1196,1.1196,1.1196,1
20150601|2014-10-01 03:00,1,1.048,1.048,1.048,1.048,1
20150601|2014-10-08 18:00,9,1.0553,1.0553,1.0533,1.0533,2
20150601|2014-10-21 01:00,21,1.0663,1.0663,1.0663,1.0663,18
20150601|2014-10-31 03:00,31,1.045,1.045,1.045,1.045,1
20150601|2014-11-02 22:30,3,1.037,1.037,1.037,1.037,1
20150601|2014-11-10 14:30,10,1.0379,1.0379,1.0379,1.0379,1
20150601|2014-11-13 09:00,13,1.0421,1.0421,1.0421,1.0421,2
20150601|2014-11-17 08:30,17,1.0396,1.0396,1.0396,1.0396,2
20150601|2014-11-17 10:30,17,1.0385,1.0385,1.0385,1.0385,1
20150601|2014-11-17 12:00,17,1.0384,1.0405,1.0384,1.0405,3
20150601|2014-11-21 04:30,21,1.0366,1.0366,1.0366,1.0366,1
20150601|2014-11-21 05:30,21,1.0351,1.0351,1.0351,1.0351,1
20150601|2014-11-21 10:00,21,1.0345,1.0345,1.0345,1.0345,2
20150601|2014-11-21 10:30,21,1.0345,1.0345,1.0337,1.0337,5
20150601|2014-11-21 11:00,21,1.0335,1.0335,1.0335,1.0335,6
20150601|2014-11-21 11:30,21,1.0328,1.0328,1.0328,1.0328,2
20150601|2014-11-23 17:00,24,1.0325,1.0325,1.0325,1.0325,7
20150601|2014-11-25 04:00,25,1.0371,1.0371,1.0371,1.0371,4
20150601|2014-11-28 05:30,28,1.0398,1.0398,1.0398,1.0398,1
20150601|2014-12-02 22:30,3,1.0317,1.0324,1.031,1.0312,4
20150601|2014-12-03 02:30,3,1.0267,1.0267,1.0267,1.0267,2
20150601|2014-12-03 04:00,3,1.0285,1.0285,1.0277,1.0277,4
20150601|2014-12-03 08:00,3,1.026,1.026,1.026,1.026,2
20150601|2014-12-03 09:00,3,1.025,1.025,1.025,1.025,2
20150601|2014-12-03 09:30,3,1.0278,1.0278,1.0278,1.0278,1
20150601|2014-12-03 11:30,3,1.0265,1.0265,1.0265,1.0265,1
20150601|2014-12-03 12:00,3,1.0247,1.0247,1.0247,1.0247,1
20150601|2014-12-04 07:30,4,1.0297,1.0297,1.0297,1.0297,1
20150601|2014-12-04 08:30,4,1.0334,1.0334,1.0334,1.0334,2
20150601|2014-12-04 12:00,4,1.0313,1.0313,1.0312,1.0312,3
20150601|2014-12-04 13:00,4,1.0311,1.0311,1.0311,1.0311,1
20150601|2014-12-05 03:30,5,1.0312,1.0312,1.0312,1.0312,2
20150601|2014-12-05 04:30,5,1.0311,1.0311,1.0311,1.0311,1
20150601|2014-12-08 04:30,8,1.0212,1.0214,1.0209,1.0213,10
20150601|2014-12-08 05:00,8,1.0211,1.0211,1.0211,1.0211,2
20150601|2014-12-08 07:00,8,1.022,1.022,1.022,1.022,1
20150601|2014-12-08 09:00,8,1.0245,1.0245,1.0245,1.0245,3
20150601|2014-12-09 09:30,9,1.0364,1.0364,1.0353,1.0353,18
20150601|2014-12-09 10:00,9,1.036,1.0361,1.0352,1.0354,126
20150601|2014-12-09 10:30,9,1.0345,1.0357,1.0344,1.0354,72
20150601|2014-12-09 11:00,9,1.0354,1.0354,1.035,1.035,6
20150601|2014-12-09 13:00,9,1.0337,1.0337,1.0337,1.0337,1
20150601|2014-12-10 04:30,10,1.0323,1.0323,1.0322,1.0322,6
20150601|2014-12-10 06:00,10,1.0314,1.0314,1.0314,1.0314,4
20150601|2014-12-10 08:30,10,1.033,1.033,1.033,1.033,1
20150601|2014-12-10 09:00,10,1.0357,1.0357,1.0357,1.0357,1
20150601|2014-12-10 10:00,10,1.0352,1.0352,1.0352,1.0352,1
20150601|2014-12-10 12:30,10,1.0361,1.0361,1.0361,1.0361,1
20150601|2014-12-10 14:30,10,1.0365,1.0365,1.0365,1.0365,1
20150601|2014-12-11 05:00,11,1.0386,1.039,1.0385,1.0388,48
20150601|2014-12-12 10:30,12,1.0399,1.0399,1.0399,1.0399,2
20150601|2014-12-12 15:00,12,1.0389,1.0389,1.0389,1.0389,1
20150601|2014-12-15 00:00,15,1.0387,1.0387,1.0387,1.0387,2
20150601|2014-12-15 10:00,15,1.0354,1.0354,1.0354,1.0354,1
20150601|2014-12-16 12:30,16,1.0443,1.0444,1.0443,1.0444,10
20150601|2014-12-17 13:30,17,1.0313,1.0313,1.0313,1.0313,1
20150601|2014-12-17 19:30,18,1.0291,1.0291,1.0291,1.0291,3
20150601|2014-12-18 01:00,18,1.0259,1.0259,1.0203,1.0215,100
20150601|2014-12-18 01:30,18,1.0213,1.0221,1.0188,1.0221,361
20150601|2014-12-18 02:00,18,1.0255,1.0265,1.0255,1.0265,2
20150601|2014-12-18 06:00,18,1.0245,1.0245,1.0245,1.0245,1
20150601|2014-12-18 07:00,18,1.0245,1.0245,1.0245,1.0245,2
20150601|2014-12-18 09:00,18,1.0229,1.0229,1.0229,1.0229,1
20150601|2014-12-18 09:30,18,1.024,1.024,1.024,1.024,1
20150601|2014-12-18 10:30,18,1.0244,1.0244,1.0244,1.0244,1
20150601|2014-12-18 13:00,18,1.0235,1.0235,1.0235,1.0235,1
20150601|2014-12-19 10:00,19,1.0217,1.0219,1.0217,1.0219,2
20150601|2014-12-19 13:30,19,1.02,1.02,1.02,1.02,1
20150601|2014-12-22 11:00,22,1.0216,1.0216,1.0216,1.0216,4
20150601|2014-12-23 02:30,23,1.0213,1.0213,1.0213,1.0213,1
20150601|2014-12-23 06:00,23,1.0192,1.0192,1.0192,1.0192,1
20150601|2014-12-23 07:30,23,1.0174,1.0174,1.0174,1.0174,1
20150601|2014-12-23 09:00,23,1.0159,1.0159,1.0158,1.0158,2
20150601|2014-12-24 06:00,24,1.0181,1.0185,1.0181,1.0185,4
20150601|2014-12-26 07:00,26,1.0168,1.0168,1.0168,1.0168,1
20150601|2014-12-26 07:30,26,1.0164,1.0164,1.0162,1.0162,3
20150601|2014-12-29 03:30,29,1.0181,1.0182,1.0181,1.0182,52
20150601|2014-12-29 04:00,29,1.0182,1.0182,1.0181,1.0181,15
20150601|2014-12-29 05:30,29,1.0175,1.0175,1.0175,1.0175,5
20150601|2014-12-29 07:00,29,1.0185,1.0185,1.0184,1.0185,35
20150601|2014-12-30 02:00,30,1.0159,1.0159,1.0159,1.0159,2
20150601|2014-12-30 02:30,30,1.0165,1.0166,1.016,1.0162,24
20150601|2014-12-30 03:00,30,1.0154,1.0158,1.0153,1.0153,12
20150601|2014-12-30 04:00,30,1.0144,1.0144,1.0144,1.0144,1
20150601|2014-12-30 07:00,30,1.0146,1.0146,1.0146,1.0146,1
20150601|2014-12-30 09:00,30,1.0161,1.0162,1.0144,1.0144,105
20150601|2014-12-30 09:30,30,1.0147,1.0152,1.0147,1.0152,10
20150601|2014-12-30 10:30,30,1.0156,1.0156,1.0156,1.0156,5
20150601|2014-12-30 11:00,30,1.0155,1.0156,1.015,1.015,25
20150601|2014-12-30 11:30,30,1.015,1.015,1.015,1.015,5
20150601|2014-12-30 12:30,30,1.0148,1.0148,1.0148,1.0148,5
20150601|2014-12-30 13:00,30,1.0148,1.0148,1.0148,1.0148,5
20150601|2014-12-30 22:30,31,1.0144,1.0144,1.0144,1.0144,1
20150601|2014-12-31 03:00,31,1.0137,1.0137,1.0137,1.0137,1
20150601|2014-12-31 09:00,31,1.0123,1.0123,1.0123,1.0123,5
20150601|2014-12-31 09:30,31,1.0109,1.0109,1.0109,1.0109,5
20150601|2014-12-31 10:00,31,1.0098,1.01,1.0096,1.01,3
20150601|2015-01-01 17:00,2,1.0088,1.009,1.0086,1.0087,8
20150601|2015-01-01 17:30,2,1.0079,1.009,1.0079,1.009,5
20150601|2015-01-01 19:00,2,1.0072,1.0072,1.007,1.007,4
20150601|2015-01-01 19:30,2,1.0059,1.0059,1.0057,1.0057,4
20150601|2015-01-02 03:00,2,1.0049,1.0054,1.0049,1.0053,20
20150601|2015-01-02 08:00,2,1.0039,1.0039,1.0037,1.0037,4
20150601|2015-01-02 08:30,2,1.0023,1.0028,1.0023,1.0027,60
20150601|2015-01-02 13:30,2,1.0022,1.0022,1.0022,1.0022,4
20150601|2015-01-02 14:00,2,1.0021,1.0021,1.0021,1.0021,4
20150601|2015-01-04 17:00,5,0.998,0.998,0.998,0.998,1
20150601|2015-01-04 21:30,5,0.9971,0.9971,0.9971,0.9971,16
20150601|2015-01-05 04:00,5,0.9973,0.9973,0.9968,0.9968,6
20150601|2015-01-05 04:30,5,0.9963,0.9963,0.9955,0.9955,6
20150601|2015-01-05 06:30,5,0.993,0.993,0.993,0.993,1
20150601|2015-01-05 07:30,5,0.996,0.996,0.996,0.996,5
20150601|2015-01-05 08:00,5,0.9947,0.9967,0.9947,0.9967,38
20150601|2015-01-05 08:30,5,0.995,0.9956,0.9947,0.9956,10
20150601|2015-01-05 09:00,5,0.996,0.9969,0.996,0.9966,7
20150601|2015-01-05 09:30,5,0.9967,0.9968,0.9956,0.996,131
20150601|2015-01-05 10:00,5,0.9966,0.9968,0.9966,0.9968,3
20150601|2015-01-05 11:30,5,0.996,0.996,0.9959,0.9959,10
20150601|2015-01-05 12:00,5,0.9956,0.9956,0.9956,0.9956,5
20150601|2015-01-05 14:00,5,0.9975,0.9977,0.9975,0.9975,20
20150601|2015-01-05 15:00,5,0.997,0.997,0.997,0.997,13
20150601|2015-01-05 17:30,6,0.9971,0.9971,0.9971,0.9971,1
20150601|2015-01-05 20:30,6,0.9981,0.9981,0.9981,0.9981,13
20150601|2015-01-05 22:00,6,0.9974,0.9974,0.9974,0.9974,5
20150601|2015-01-05 23:30,6,0.9984,0.9984,0.9981,0.9981,4
20150601|2015-01-06 02:30,6,0.9968,0.9968,0.9968,0.9968,1
20150601|2015-01-06 04:00,6,0.9947,0.9947,0.9943,0.9943,2
20150601|2015-01-06 05:30,6,0.9936,0.9936,0.9936,0.9936,1
20150601|2015-01-06 06:00,6,0.9933,0.9933,0.9931,0.9931,2
20150601|2015-01-06 08:30,6,0.9935,0.9935,0.9934,0.9934,6
20150601|2015-01-06 09:00,6,0.995,0.9956,0.995,0.9956,6
20150601|2015-01-06 09:30,6,0.995,0.995,0.995,0.995,10
20150601|2015-01-06 10:00,6,0.9961,0.9962,0.9961,0.9962,15
20150601|2015-01-06 10:30,6,0.9963,0.9973,0.9963,0.9973,30
20150601|2015-01-06 12:00,6,0.9966,0.9966,0.9966,0.9966,5
20150601|2015-01-06 18:30,7,0.992,0.992,0.992,0.992,1
20150601|2015-01-07 00:30,7,0.9905,0.9905,0.9905,0.9905,5
20150601|2015-01-07 06:00,7,0.9891,0.9891,0.989,0.989,2
20150601|2015-01-07 08:00,7,0.9878,0.9879,0.9876,0.9876,4
20150601|2015-01-07 10:00,7,0.9865,0.9867,0.9865,0.9865,3
20150601|2015-01-07 19:30,8,0.9887,0.9887,0.9887,0.9887,1
20150601|2015-01-08 02:30,8,0.9867,0.9867,0.9857,0.9857,6
20150601|2015-01-08 03:00,8,0.9859,0.9864,0.9859,0.9864,10
20150601|2015-01-08 03:30,8,0.9857,0.9858,0.9849,0.9849,20
20150601|2015-01-08 04:30,8,0.9835,0.9839,0.9835,0.9839,10
20150601|2015-01-08 06:30,8,0.9836,0.9839,0.9836,0.9839,3
20150601|2015-01-08 07:00,8,0.9839,0.9839,0.9837,0.9837,2
20150601|2015-01-08 07:30,8,0.9841,0.9844,0.9841,0.9844,9
20150601|2015-01-08 08:30,8,0.9846,0.9858,0.9846,0.9858,7
20150601|2015-01-08 09:00,8,0.9856,0.9856,0.9842,0.9842,3
20150601|2015-01-09 07:30,9,0.9856,0.9856,0.9856,0.9856,1
20150601|2015-01-09 09:30,9,0.9888,0.9888,0.9888,0.9888,1
20150601|2015-01-11 18:30,12,0.9917,0.9917,0.9917,0.9917,4
20150601|2015-01-12 10:00,12,0.9872,0.9872,0.9872,0.9872,1
20150601|2015-01-13 09:00,13,0.9828,0.9828,0.9828,0.9828,2
20150601|2015-01-13 12:30,13,0.9838,0.9838,0.9838,0.9838,5
20150601|2015-01-14 00:30,14,0.9855,0.9855,0.9855,0.9855,2
20150601|2015-01-14 05:30,14,0.9818,0.9818,0.9818,0.9818,1
20150601|2015-01-14 06:00,14,0.9824,0.9824,0.9823,0.9823,2
20150601|2015-01-14 07:00,14,0.9831,0.9831,0.9831,0.9831,10
20150601|2015-01-14 07:30,14,0.9897,0.9897,0.9897,0.9897,2
20150601|2015-01-14 08:00,14,0.9887,0.9887,0.9887,0.9887,2
20150601|2015-01-14 11:00,14,0.9873,0.9873,0.9873,0.9873,2
20150601|2015-01-14 13:00,14,0.9846,0.9846,0.9846,0.9846,1
20150601|2015-01-15 03:30,15,0.9834,1.0056,0.9834,1.0025,24
20150601|2015-01-15 05:30,15,1.1446,1.1446,1.1446,1.1446,1
20150601|2015-01-15 06:30,15,1.147,1.147,1.147,1.147,1
20150601|2015-01-15 07:00,15,1.145,1.145,1.1416,1.1416,8
20150601|2015-01-15 07:30,15,1.149,1.149,1.149,1.149,1
20150601|2015-01-15 08:00,15,1.1506,1.1568,1.1482,1.1482,371
20150601|2015-01-15 08:30,15,1.144,1.144,1.144,1.144,1
20150601|2015-01-15 09:00,15,1.1326,1.1326,1.1263,1.1263,24
20150601|2015-01-15 09:30,15,1.1109,1.1109,1.106,1.106,13
20150601|2015-01-15 10:00,15,1.1154,1.1154,1.1154,1.1154,6
20150601|2015-01-15 10:30,15,1.119,1.119,1.1189,1.1189,6
20150601|2015-01-15 11:00,15,1.1166,1.1166,1.1166,1.1166,7
20150601|2015-01-15 12:00,15,1.138,1.1454,1.1328,1.1339,27
20150601|2015-01-15 12:30,15,1.1346,1.1346,1.1346,1.1346,1
20150601|2015-01-15 13:00,15,1.1391,1.1393,1.1389,1.1391,18
20150601|2015-01-15 13:30,15,1.1403,1.1411,1.1403,1.1411,12
20150601|2015-01-15 15:00,15,1.16,1.161,1.16,1.161,6
20150601|2015-01-15 15:30,15,1.1621,1.1975,1.1621,1.1975,4
20150601|2015-01-15 17:00,16,1.1851,1.1851,1.1851,1.1851,1
20150601|2015-01-15 19:00,16,1.177,1.177,1.177,1.177,1
20150601|2015-01-15 19:30,16,1.1748,1.1759,1.1748,1.1759,6
20150601|2015-01-15 20:00,16,1.1764,1.1764,1.1764,1.1764,5
20150601|2015-01-15 20:30,16,1.175,1.175,1.1679,1.1679,2
20150601|2015-01-16 00:30,16,1.1475,1.1475,1.1475,1.1475,1
20150601|2015-01-16 01:00,16,1.149,1.149,1.149,1.149,1
20150601|2015-01-16 03:30,16,1.1511,1.1522,1.1504,1.1522,30
20150601|2015-01-16 04:00,16,1.151,1.151,1.1451,1.1451,12
20150601|2015-01-16 05:00,16,1.1468,1.1468,1.1468,1.1468,1
20150601|2015-01-16 05:30,16,1.1468,1.1468,1.1465,1.1465,2
20150601|2015-01-16 06:00,16,1.1565,1.1565,1.1562,1.1562,6
20150601|2015-01-16 08:00,16,1.156,1.1583,1.156,1.1583,3
20150601|2015-01-16 08:30,16,1.168,1.17,1.168,1.17,3
20150601|2015-01-16 09:00,16,1.1732,1.1733,1.1727,1.1732,23
20150601|2015-01-16 09:30,16,1.169,1.1742,1.169,1.1742,7
20150601|2015-01-16 10:00,16,1.1707,1.1707,1.1707,1.1707,1
20150601|2015-01-16 10:30,16,1.1797,1.1846,1.1797,1.1846,27
20150601|2015-01-16 11:00,16,1.1849,1.1865,1.1806,1.181,33
20150601|2015-01-16 12:00,16,1.166,1.166,1.166,1.166,1
20150601|2015-01-16 13:00,16,1.167,1.167,1.167,1.167,4
20150601|2015-01-16 13:30,16,1.1682,1.1682,1.1682,1.1682,1
20150601|2015-01-16 14:00,16,1.1777,1.1779,1.1777,1.1779,10
20150601|2015-01-18 18:30,20,1.1702,1.1705,1.1662,1.1669,9
20150601|2015-01-18 19:00,20,1.1669,1.1669,1.1669,1.1669,3
20150601|2015-01-18 19:30,20,1.1656,1.1656,1.1656,1.1656,3
20150601|2015-01-18 20:30,20,1.1617,1.1617,1.1617,1.1617,1
20150601|2015-01-18 22:00,20,1.1584,1.1584,1.1584,1.1584,1
20150601|2015-01-18 23:30,20,1.1601,1.1601,1.1601,1.1601,1
20150601|2015-01-19 00:00,20,1.1636,1.1726,1.1636,1.1726,2
20150601|2015-01-19 01:00,20,1.157,1.157,1.157,1.157,1
20150601|2015-01-19 02:30,20,1.1657,1.1657,1.1657,1.1657,6
20150601|2015-01-19 03:30,20,1.1619,1.1619,1.1619,1.1619,1
20150601|2015-01-19 05:00,20,1.1606,1.1615,1.1592,1.1615,20
20150601|2015-01-19 05:30,20,1.159,1.159,1.1556,1.1556,18
20150601|2015-01-19 06:00,20,1.1536,1.1536,1.1536,1.1536,1
20150601|2015-01-19 07:30,20,1.1568,1.1568,1.1568,1.1568,2
20150601|2015-01-19 08:30,20,1.158,1.158,1.158,1.158,1
20150601|2015-01-20 01:00,20,1.1458,1.1458,1.1458,1.1458,1
20150601|2015-01-20 03:00,20,1.15,1.15,1.15,1.15,1
20150601|2015-01-20 03:30,20,1.1529,1.1529,1.1505,1.1505,2
20150601|2015-01-20 04:00,20,1.1506,1.1506,1.1506,1.1506,1
20150601|2015-01-20 05:00,20,1.1532,1.1532,1.1532,1.1532,1
20150601|2015-01-20 05:30,20,1.1515,1.1515,1.1515,1.1515,1
20150601|2015-01-20 06:00,20,1.1539,1.1539,1.1539,1.1539,1
20150601|2015-01-20 09:00,20,1.1555,1.1555,1.1555,1.1555,1
20150601|2015-01-20 09:30,20,1.15,1.1513,1.15,1.1513,3
20150601|2015-01-20 11:30,20,1.1528,1.153,1.1521,1.153,7
20150601|2015-01-20 12:30,20,1.1485,1.1485,1.1485,1.1485,1
20150601|2015-01-20 19:00,21,1.153,1.153,1.153,1.153,3
20150601|2015-01-21 01:30,21,1.1501,1.1501,1.1501,1.1501,1
20150601|2015-01-21 02:00,21,1.1545,1.1545,1.1545,1.1545,1
20150601|2015-01-21 02:30,21,1.1586,1.1586,1.1586,1.1586,1
20150601|2015-01-21 03:30,21,1.1624,1.1624,1.16,1.1618,128
20150601|2015-01-21 04:00,21,1.1656,1.1656,1.1648,1.1648,2
20150601|2015-01-21 06:00,21,1.1651,1.1651,1.1651,1.1651,1
20150601|2015-01-21 07:00,21,1.17,1.17,1.17,1.17,1
20150601|2015-01-21 09:30,21,1.1667,1.1667,1.1667,1.1667,1
20150601|2015-01-21 10:30,21,1.1733,1.1733,1.1733,1.1733,1
20150601|2015-01-21 11:00,21,1.1728,1.1728,1.1666,1.1666,5
20150601|2015-01-21 11:30,21,1.1671,1.1671,1.1671,1.1671,1
20150601|2015-01-21 20:30,22,1.1663,1.1663,1.1663,1.1663,1
20150601|2015-01-21 21:30,22,1.1678,1.1678,1.1678,1.1678,1
20150601|2015-01-22 02:30,22,1.179,1.179,1.179,1.179,1
20150601|2015-01-22 04:30,22,1.178,1.178,1.178,1.178,1
20150601|2015-01-22 05:30,22,1.1786,1.1786,1.1786,1.1786,3
20150601|2015-01-22 06:00,22,1.1778,1.1778,1.1778,1.1778,8
20150601|2015-01-22 07:30,22,1.1793,1.1793,1.1793,1.1793,6
20150601|2015-01-22 08:00,22,1.1737,1.1737,1.1737,1.1737,1
20150601|2015-01-22 10:00,22,1.1555,1.1555,1.1555,1.1555,1
20150601|2015-01-22 11:00,22,1.1616,1.1616,1.1616,1.1616,1
20150601|2015-01-22 12:00,22,1.1546,1.1555,1.1546,1.1555,2
20150601|2015-01-22 15:00,22,1.1535,1.1535,1.1535,1.1535,1
20150601|2015-01-22 17:30,23,1.1623,1.1623,1.1623,1.1623,1
20150601|2015-01-22 22:30,23,1.157,1.157,1.157,1.157,1
20150601|2015-01-22 23:00,23,1.155,1.155,1.155,1.155,1
20150601|2015-01-22 23:30,23,1.156,1.156,1.156,1.156,1
20150601|2015-01-23 08:30,23,1.1533,1.1533,1.1533,1.1533,1
20150601|2015-01-23 09:00,23,1.1545,1.1545,1.1531,1.1531,2
20150601|2015-01-23 09:30,23,1.1502,1.1502,1.15,1.15,2
20150601|2015-01-23 10:30,23,1.1495,1.1495,1.1495,1.1495,1
20150601|2015-01-23 11:30,23,1.1504,1.1504,1.1504,1.1504,1
20150601|2015-01-23 14:30,23,1.1495,1.1495,1.149,1.1495,4
20150601|2015-01-26 02:00,26,1.1437,1.1437,1.1437,1.1437,1
20150601|2015-01-26 02:30,26,1.1395,1.1395,1.1395,1.1395,2
20150601|2015-01-26 03:00,26,1.1383,1.1383,1.1383,1.1383,1
20150601|2015-01-26 04:30,26,1.133,1.1338,1.1315,1.1315,5
20150601|2015-01-26 05:30,26,1.129,1.129,1.129,1.129,1
20150601|2015-01-26 07:30,26,1.1308,1.1316,1.1308,1.1316,2
20150601|2015-01-26 10:00,26,1.12,1.12,1.1198,1.1198,10
20150601|2015-01-26 11:00,26,1.1178,1.1185,1.1177,1.1185,12
20150601|2015-01-26 11:30,26,1.1201,1.1201,1.1201,1.1201,1
20150601|2015-01-26 12:30,26,1.12,1.12,1.12,1.12,10
20150601|2015-01-26 14:30,26,1.116,1.116,1.116,1.116,2
20150601|2015-01-26 20:00,27,1.116,1.116,1.116,1.116,2
20150601|2015-01-26 21:00,27,1.116,1.116,1.116,1.116,1
20150601|2015-01-26 22:30,27,1.114,1.114,1.114,1.114,1
20150601|2015-01-26 23:30,27,1.113,1.113,1.113,1.113,1
20150601|2015-01-27 02:00,27,1.113,1.113,1.1101,1.1101,2
20150601|2015-01-27 02:30,27,1.107,1.107,1.1,1.1,3
20150601|2015-01-27 03:30,27,1.1111,1.1111,1.1111,1.1111,1
20150601|2015-01-27 04:30,27,1.123,1.123,1.123,1.123,1
20150601|2015-01-27 05:30,27,1.1164,1.1164,1.1164,1.1164,1
20150601|2015-01-27 07:30,27,1.12,1.12,1.12,1.12,5
20150601|2015-01-27 09:30,27,1.1192,1.1198,1.1192,1.1198,7
20150601|2015-01-28 01:30,28,1.1105,1.1105,1.1102,1.1102,2
20150601|2015-01-28 07:30,28,1.1128,1.1128,1.1127,1.1127,8
20150601|2015-01-28 09:00,28,1.1123,1.1123,1.1122,1.1122,4
20150601|2015-01-28 11:30,28,1.1122,1.1122,1.1122,1.1122,5
20150601|2015-01-28 19:30,29,1.106,1.106,1.106,1.106,1
20150601|2015-01-29 03:30,29,1.1002,1.1002,1.1002,1.1002,1
20150601|2015-01-29 04:00,29,1.1,1.1,1.1,1.1,2
20150601|2015-01-29 04:30,29,1.0945,1.0945,1.0945,1.0945,5
20150601|2015-01-29 07:30,29,1.0948,1.0967,1.0946,1.0967,3
20150601|2015-01-29 08:00,29,1.0977,1.0977,1.095,1.095,2
20150601|2015-01-29 08:30,29,1.093,1.093,1.093,1.093,5
20150601|2015-01-29 09:00,29,1.0918,1.0918,1.0918,1.0918,3
20150601|2015-01-29 10:30,29,1.0892,1.0892,1.0892,1.0892,1
20150601|2015-01-29 17:00,30,1.09,1.09,1.09,1.09,1
20150601|2015-01-29 18:00,30,1.0885,1.0885,1.0885,1.0885,5
20150601|2015-01-29 19:30,30,1.09,1.09,1.09,1.09,1
20150601|2015-01-30 01:00,30,1.0897,1.0897,1.0897,1.0897,1
20150601|2015-01-30 02:00,30,1.086,1.086,1.086,1.086,6
20150601|2015-01-30 02:30,30,1.088,1.088,1.088,1.088,2
20150601|2015-01-30 03:30,30,1.0869,1.0869,1.0869,1.0869,1
20150601|2015-01-30 04:00,30,1.092,1.092,1.092,1.092,1
20150601|2015-01-30 05:00,30,1.092,1.092,1.092,1.092,1
20150601|2015-01-30 05:30,30,1.0878,1.0878,1.0878,1.0878,1
20150601|2015-01-30 08:30,30,1.085,1.085,1.085,1.085,1
20150601|2015-01-30 09:30,30,1.0846,1.0935,1.0846,1.0935,6
20150601|2015-01-30 10:30,30,1.0917,1.0917,1.0917,1.0917,4
20150601|2015-01-30 11:30,30,1.0938,1.094,1.0938,1.094,2
20150601|2015-01-30 12:00,30,1.0944,1.0944,1.0944,1.0944,10
20150601|2015-01-30 13:30,30,1.097,1.097,1.097,1.097,1
20150601|2015-02-01 19:00,2,1.0889,1.0889,1.0889,1.0889,1
20150601|2015-02-02 01:30,2,1.0805,1.0805,1.0805,1.0805,2
20150601|2015-02-02 03:00,2,1.082,1.082,1.082,1.082,1
20150601|2015-02-02 08:00,2,1.0824,1.084,1.0824,1.084,4
20150601|2015-02-02 08:30,2,1.0846,1.0846,1.0846,1.0846,1
20150601|2015-02-02 09:00,2,1.0852,1.0852,1.0852,1.0852,1
20150601|2015-02-02 09:30,2,1.0862,1.0888,1.0862,1.0888,4
20150601|2015-02-02 10:00,2,1.0898,1.0898,1.0898,1.0898,1
20150601|2015-02-03 09:00,3,1.0908,1.0908,1.0908,1.0908,2
20150601|2015-02-03 10:30,3,1.091,1.091,1.091,1.091,2
20150601|2015-02-03 12:30,3,1.0922,1.0922,1.0922,1.0922,3
20150601|2015-02-03 17:00,4,1.0866,1.0866,1.0866,1.0866,2
20150601|2015-02-04 05:00,4,1.0841,1.0841,1.0841,1.0841,2
20150601|2015-02-04 09:30,4,1.0873,1.0873,1.0873,1.0873,5
20150601|2015-02-04 10:00,4,1.0879,1.0879,1.0868,1.0868,14
20150601|2015-02-04 12:00,4,1.0905,1.0905,1.0905,1.0905,5
20150601|2015-02-04 13:00,4,1.0898,1.0898,1.0898,1.0898,2
20150601|2015-02-04 17:00,5,1.0852,1.0852,1.0851,1.0851,3
20150601|2015-02-05 01:30,5,1.0865,1.0865,1.0865,1.0865,2
20150601|2015-02-05 04:00,5,1.0874,1.0874,1.0874,1.0874,2
20150601|2015-02-05 05:00,5,1.082,1.082,1.082,1.082,2
20150601|2015-02-05 11:30,5,1.09,1.09,1.09,1.09,1
20150601|2015-02-05 18:30,6,1.0891,1.0891,1.0891,1.0891,2
20150601|2015-02-06 00:00,6,1.0913,1.0913,1.0913,1.0913,4
20150601|2015-02-06 06:30,6,1.0946,1.0947,1.0946,1.0947,4
20150601|2015-02-06 07:00,6,1.0959,1.0959,1.0959,1.0959,1
20150601|2015-02-06 07:30,6,1.0866,1.0866,1.0866,1.0866,3
20150601|2015-02-06 09:00,6,1.0835,1.0835,1.0835,1.0835,2
20150601|2015-02-06 09:30,6,1.0865,1.0865,1.0865,1.0865,1
20150601|2015-02-06 10:00,6,1.0873,1.0873,1.0873,1.0873,2
20150601|2015-02-06 11:00,6,1.0876,1.0876,1.0876,1.0876,2
20150601|2015-02-06 12:00,6,1.0882,1.0882,1.0882,1.0882,5
20150601|2015-02-06 13:00,6,1.0851,1.0851,1.0851,1.0851,1
20150601|2015-02-08 19:00,9,1.0867,1.0867,1.0866,1.0866,6
20150601|2015-02-08 20:00,9,1.0893,1.0893,1.0893,1.0893,3
20150601|2015-02-08 20:30,9,1.088,1.088,1.088,1.088,1
20150601|2015-02-09 01:30,9,1.0856,1.0856,1.0856,1.0856,3
20150601|2015-02-09 02:00,9,1.0884,1.0884,1.0884,1.0884,1
20150601|2015-02-09 11:00,9,1.0879,1.0879,1.0879,1.0879,1
20150601|2015-02-09 11:30,9,1.0899,1.0899,1.0899,1.0899,1
20150601|2015-02-09 12:00,9,1.0945,1.0945,1.0945,1.0945,2
20150601|2015-02-09 12:30,9,1.092,1.0922,1.092,1.0922,3
20150601|2015-02-09 23:00,10,1.0893,1.0893,1.0892,1.0892,10
20150601|2015-02-10 01:00,10,1.0888,1.0888,1.0888,1.0888,2
20150601|2015-02-10 02:00,10,1.0882,1.0882,1.0882,1.0882,5
20150601|2015-02-10 02:30,10,1.0897,1.0897,1.0897,1.0897,4
20150601|2015-02-10 03:00,10,1.0892,1.0892,1.0882,1.0883,31
20150601|2015-02-10 04:00,10,1.0872,1.0872,1.0865,1.0865,2
20150601|2015-02-10 05:30,10,1.086,1.086,1.0859,1.0859,4
20150601|2015-02-10 06:30,10,1.0845,1.0845,1.0845,1.0845,1
20150601|2015-02-10 07:00,10,1.085,1.0859,1.085,1.0859,2
20150601|2015-02-10 08:30,10,1.0869,1.0869,1.0869,1.0869,1
20150601|2015-02-10 11:00,10,1.0865,1.0866,1.0865,1.0866,20
20150601|2015-02-10 12:00,10,1.085,1.085,1.085,1.085,2
20150601|2015-02-10 13:00,10,1.0858,1.0858,1.0858,1.0858,1
20150601|2015-02-10 20:00,11,1.0874,1.0874,1.0874,1.0874,1
20150601|2015-02-11 07:30,11,1.0862,1.0876,1.0861,1.0876,10
20150601|2015-02-11 09:30,11,1.0855,1.0855,1.0855,1.0855,1
20150601|2015-02-11 11:30,11,1.0832,1.0832,1.0832,1.0832,1
20150601|2015-02-11 12:00,11,1.082,1.082,1.082,1.082,1
20150601|2015-02-11 23:30,12,1.0826,1.0826,1.0826,1.0826,1
20150601|2015-02-12 01:30,12,1.086,1.086,1.086,1.086,1
20150601|2015-02-12 02:30,12,1.0829,1.0829,1.0829,1.0829,1
20150601|2015-02-12 03:00,12,1.0828,1.0828,1.0815,1.0815,3
20150601|2015-02-12 05:00,12,1.0808,1.0808,1.0808,1.0808,1
20150601|2015-02-12 07:00,12,1.0782,1.0783,1.0782,1.0783,2
20150601|2015-02-12 08:00,12,1.0775,1.0775,1.0775,1.0775,3
20150601|2015-02-12 12:00,12,1.0811,1.0811,1.0811,1.0811,1
20150601|2015-02-12 22:00,13,1.0845,1.0845,1.0845,1.0845,3
20150601|2015-02-13 01:00,13,1.084,1.084,1.084,1.084,1
20150601|2015-02-13 08:00,13,1.0822,1.0822,1.0822,1.0822,1
20150601|2015-02-13 09:30,13,1.08,1.08,1.0799,1.0799,3
20150601|2015-02-13 10:00,13,1.0809,1.0809,1.0809,1.0809,2
20150601|2015-02-13 11:00,13,1.0809,1.0809,1.0809,1.0809,1
20150601|2015-02-13 11:30,13,1.0809,1.0809,1.0809,1.0809,2
20150601|2015-02-13 12:00,13,1.0808,1.0808,1.0796,1.0796,2
20150601|2015-02-13 12:30,13,1.078,1.0783,1.078,1.0783,2
20150601|2015-02-13 13:00,13,1.0792,1.0792,1.0792,1.0792,1
20150601|2015-02-15 19:30,17,1.0828,1.0828,1.0828,1.0828,1
20150601|2015-02-16 20:00,17,1.0787,1.0787,1.0787,1.0787,7
20150601|2015-02-17 03:00,17,1.0759,1.0759,1.0759,1.0759,5
20150601|2015-02-17 04:30,17,1.0792,1.0792,1.0792,1.0792,1
20150601|2015-02-17 07:00,17,1.0808,1.0815,1.0805,1.0815,6
20150601|2015-02-17 07:30,17,1.0814,1.0814,1.0806,1.081,13
20150601|2015-02-17 08:00,17,1.081,1.0826,1.081,1.0822,7
20150601|2015-02-17 08:30,17,1.0811,1.0816,1.08,1.08,84
20150601|2015-02-17 09:00,17,1.0779,1.0784,1.0779,1.0784,5
20150601|2015-02-17 09:30,17,1.0764,1.0775,1.0764,1.0771,5
20150601|2015-02-17 10:00,17,1.077,1.0772,1.077,1.0772,12
20150601|2015-02-17 11:00,17,1.0749,1.0755,1.0749,1.0755,2
20150601|2015-02-17 11:30,17,1.0759,1.0773,1.0759,1.0773,2
20150601|2015-02-17 12:00,17,1.0759,1.0759,1.0759,1.0759,1
20150601|2015-02-17 12:30,17,1.0745,1.0745,1.073,1.073,6
20150601|2015-02-17 13:00,17,1.074,1.074,1.0733,1.0733,6
20150601|2015-02-17 13:30,17,1.0737,1.0739,1.0736,1.0739,9
20150601|2015-02-17 14:00,17,1.0739,1.0742,1.0738,1.0738,12
20150601|2015-02-17 15:00,17,1.0739,1.0739,1.0739,1.0739,1
20150601|2015-02-17 20:00,18,1.075,1.0773,1.075,1.0773,2
20150601|2015-02-18 01:30,18,1.0729,1.0729,1.0729,1.0729,1
20150601|2015-02-18 04:30,18,1.0707,1.0707,1.0705,1.0705,10
20150601|2015-02-18 06:00,18,1.0692,1.0692,1.0692,1.0692,2
20150601|2015-02-18 07:30,18,1.066,1.066,1.066,1.066,3
20150601|2015-02-18 08:00,18,1.0678,1.0678,1.0678,1.0678,1
20150601|2015-02-18 08:30,18,1.067,1.067,1.067,1.067,1
20150601|2015-02-18 09:00,18,1.0672,1.0672,1.0668,1.0669,18
20150601|2015-02-18 10:30,18,1.0652,1.0652,1.0645,1.0648,4
20150601|2015-02-18 11:00,18,1.0646,1.0646,1.0646,1.0646,1
20150601|2015-02-18 12:30,18,1.0652,1.0652,1.0646,1.0646,2
20150601|2015-02-18 13:30,18,1.0668,1.0668,1.0656,1.0656,6
20150601|2015-02-18 14:00,18,1.0654,1.0661,1.064,1.0661,23
20150601|2015-02-18 17:00,19,1.0665,1.0665,1.0665,1.0665,1
20150601|2015-02-18 17:30,19,1.0664,1.0664,1.0664,1.0664,1
20150601|2015-02-18 18:00,19,1.0664,1.0664,1.0664,1.0664,1
20150601|2015-02-19 03:00,19,1.07,1.07,1.07,1.07,2
20150601|2015-02-19 04:30,19,1.0618,1.0618,1.0618,1.0618,1
20150601|2015-02-19 05:00,19,1.0614,1.0614,1.0614,1.0614,1
20150601|2015-02-19 06:30,19,1.0594,1.0594,1.0594,1.0594,1
20150601|2015-02-19 07:30,19,1.0603,1.0603,1.0603,1.0603,1
20150601|2015-02-19 09:30,19,1.0604,1.0605,1.0604,1.0605,3
20150601|2015-02-19 10:00,19,1.0606,1.0606,1.0606,1.0606,1
20150601|2015-02-19 10:30,19,1.0611,1.0611,1.0611,1.0611,1
20150601|2015-02-19 11:00,19,1.06,1.0601,1.0592,1.0601,3
20150601|2015-02-19 12:30,19,1.059,1.059,1.059,1.059,2
20150601|2015-02-19 13:30,19,1.0584,1.0584,1.0584,1.0584,1
20150601|2015-02-19 14:00,19,1.0588,1.0588,1.0588,1.0588,1
20150601|2015-02-20 02:00,20,1.0577,1.0577,1.0577,1.0577,2
20150601|2015-02-20 02:30,20,1.0555,1.0555,1.0555,1.0555,1
20150601|2015-02-20 03:00,20,1.0542,1.0542,1.0542,1.0542,1
20150601|2015-02-20 05:00,20,1.0574,1.0574,1.0574,1.0574,4
20150601|2015-02-20 06:30,20,1.0592,1.0592,1.0592,1.0592,3
20150601|2015-02-20 07:30,20,1.0621,1.0621,1.0621,1.0621,3
20150601|2015-02-20 08:30,20,1.0628,1.0628,1.0628,1.0628,8
20150601|2015-02-20 09:00,20,1.062,1.065,1.062,1.065,5
20150601|2015-02-20 09:30,20,1.0659,1.0659,1.0659,1.0659,1
20150601|2015-02-20 10:30,20,1.0664,1.0671,1.0664,1.0671,2
20150601|2015-02-20 11:30,20,1.0683,1.0683,1.0683,1.0683,1
20150601|2015-02-20 12:00,20,1.0701,1.0701,1.0691,1.0691,5
20150601|2015-02-20 12:30,20,1.0671,1.0671,1.0671,1.0671,1
20150601|2015-02-22 18:30,23,1.0683,1.0683,1.0683,1.0683,4
20150601|2015-02-22 19:30,23,1.0691,1.0691,1.0672,1.0672,2
20150601|2015-02-23 02:00,23,1.0608,1.0608,1.0608,1.0608,1
20150601|2015-02-23 04:30,23,1.058,1.058,1.0566,1.0566,12
20150601|2015-02-23 06:00,23,1.0589,1.0589,1.0589,1.0589,4
20150601|2015-02-23 07:30,23,1.0598,1.0605,1.0598,1.0605,7
20150601|2015-02-23 08:00,23,1.0605,1.0605,1.0605,1.0605,7
20150601|2015-02-23 08:30,23,1.0611,1.0611,1.061,1.061,2
20150601|2015-02-23 10:00,23,1.0593,1.0593,1.0593,1.0593,1
20150601|2015-02-23 10:30,23,1.0581,1.0581,1.058,1.058,6
20150601|2015-02-23 11:30,23,1.0569,1.0569,1.0569,1.0569,1
20150601|2015-02-23 12:30,23,1.057,1.057,1.057,1.057,2
20150601|2015-02-23 13:00,23,1.0568,1.0568,1.0568,1.0568,2
20150601|2015-02-23 13:30,23,1.057,1.0571,1.057,1.0571,5
20150601|2015-02-23 21:00,24,1.0581,1.0581,1.0581,1.0581,1
20150601|2015-02-24 02:30,24,1.0591,1.0591,1.0591,1.0591,1
20150601|2015-02-24 03:30,24,1.0569,1.0569,1.0569,1.0569,4
20150601|2015-02-24 05:00,24,1.0582,1.059,1.058,1.059,6
20150601|2015-02-24 08:00,24,1.0584,1.0584,1.0584,1.0584,1
20150601|2015-02-24 09:00,24,1.0572,1.0572,1.0572,1.0572,1
20150601|2015-02-24 09:30,24,1.059,1.0601,1.059,1.0601,2
20150601|2015-02-24 10:00,24,1.0576,1.0576,1.0576,1.0576,1
20150601|2015-02-24 11:00,24,1.056,1.056,1.056,1.056,1
20150601|2015-02-24 13:30,24,1.0575,1.0575,1.0575,1.0575,1
20150601|2015-02-24 14:00,24,1.0571,1.0571,1.0568,1.0568,3
20150601|2015-02-24 14:30,24,1.0574,1.0574,1.0564,1.0564,2
20150601|2015-02-25 01:00,25,1.06,1.06,1.06,1.06,2
20150601|2015-02-25 09:00,25,1.0585,1.0586,1.0585,1.0586,11
20150601|2015-02-25 09:30,25,1.0578,1.0578,1.0578,1.0578,1
20150601|2015-02-25 10:30,25,1.0579,1.0579,1.0579,1.0579,2
20150601|2015-02-25 12:00,25,1.0585,1.0585,1.0585,1.0585,2
20150601|2015-02-25 13:30,25,1.0594,1.0594,1.0594,1.0594,1
20150601|2015-02-25 14:00,25,1.0594,1.0594,1.0594,1.0594,1
20150601|2015-02-25 14:30,25,1.0594,1.0594,1.0594,1.0594,10
20150601|2015-02-25 15:30,25,1.0589,1.0589,1.0589,1.0589,1
20150601|2015-02-26 01:30,26,1.058,1.058,1.058,1.058,3
20150601|2015-02-26 02:30,26,1.0588,1.0588,1.0588,1.0588,1
20150601|2015-02-26 03:00,26,1.0611,1.0611,1.0611,1.0611,1
20150601|2015-02-26 03:30,26,1.0621,1.0621,1.0621,1.0621,1
20150601|2015-02-26 04:00,26,1.0626,1.0626,1.0626,1.0626,1
20150601|2015-02-26 07:30,26,1.054,1.054,1.0534,1.0534,4
20150601|2015-02-26 08:00,26,1.0539,1.0539,1.0539,1.0539,1
20150601|2015-02-26 08:30,26,1.0534,1.0536,1.0526,1.0526,20
20150601|2015-02-26 09:00,26,1.053,1.053,1.053,1.053,3
20150601|2015-02-26 09:30,26,1.0522,1.0527,1.0522,1.0526,25
20150601|2015-02-26 10:30,26,1.0525,1.0525,1.0525,1.0525,1
20150601|2015-02-26 12:30,26,1.0535,1.0535,1.0534,1.0534,10
20150601|2015-02-26 13:30,26,1.0539,1.0539,1.0532,1.0532,6
20150601|2015-02-26 14:30,26,1.0532,1.0532,1.0532,1.0532,11
20150601|2015-02-26 17:00,27,1.0538,1.0538,1.0538,1.0538,1
20150601|2015-02-26 18:30,27,1.0528,1.0528,1.0528,1.0528,1
20150601|2015-02-26 21:00,27,1.0557,1.0557,1.0557,1.0557,4
20150601|2015-02-26 21:30,27,1.056,1.056,1.056,1.056,1
20150601|2015-02-26 22:30,27,1.0554,1.0554,1.0554,1.0554,2
20150601|2015-02-26 23:30,27,1.0552,1.0552,1.0552,1.0552,2
20150601|2015-02-27 00:00,27,1.057,1.057,1.057,1.057,1
20150601|2015-02-27 01:00,27,1.0569,1.0569,1.0569,1.0569,3
20150601|2015-02-27 01:30,27,1.058,1.059,1.058,1.059,5
20150601|2015-02-27 02:30,27,1.0581,1.0581,1.0581,1.0581,1
20150601|2015-02-27 03:00,27,1.06,1.06,1.06,1.06,2
20150601|2015-02-27 05:30,27,1.0576,1.0579,1.0576,1.0579,2
20150601|2015-02-27 06:30,27,1.059,1.06,1.059,1.06,11
20150601|2015-02-27 07:00,27,1.0605,1.0626,1.0605,1.0625,35
20150601|2015-02-27 07:30,27,1.0608,1.0608,1.0582,1.0582,12
20150601|2015-02-27 08:00,27,1.059,1.06,1.059,1.0591,5
20150601|2015-02-27 08:30,27,1.0577,1.058,1.0577,1.058,4
20150601|2015-02-27 09:00,27,1.0586,1.059,1.0586,1.0588,5
20150601|2015-02-27 09:30,27,1.059,1.059,1.059,1.059,1
20150601|2015-02-27 10:00,27,1.0599,1.0599,1.0568,1.0568,20
20150601|2015-02-27 10:30,27,1.056,1.056,1.056,1.056,5
20150601|2015-02-27 11:00,27,1.0555,1.0555,1.0547,1.0547,21
20150601|2015-02-27 12:00,27,1.0547,1.0551,1.0547,1.0551,8
20150601|2015-02-27 13:00,27,1.0558,1.0558,1.0537,1.0543,669
20150601|2015-02-27 13:30,27,1.0539,1.0543,1.0516,1.0518,1076
20150601|2015-02-27 14:00,27,1.0521,1.0533,1.052,1.0533,180
20150601|2015-03-01 17:00,2,1.0522,1.0522,1.0522,1.0522,1
20150601|2015-03-01 18:00,2,1.0522,1.0522,1.0521,1.0521,4
20150601|2015-03-01 18:30,2,1.0518,1.0518,1.0518,1.0518,1
20150601|2015-03-01 19:00,2,1.0521,1.0522,1.0518,1.0518,16
20150601|2015-03-01 19:30,2,1.0517,1.0517,1.0517,1.0517,5
20150601|2015-03-01 20:00,2,1.0508,1.0508,1.0508,1.0508,1
20150601|2015-03-01 20:30,2,1.0509,1.0509,1.0505,1.0505,3
20150601|2015-03-01 21:30,2,1.0515,1.0515,1.0515,1.0515,10
20150601|2015-03-01 22:30,2,1.0517,1.0517,1.0517,1.0517,2
20150601|2015-03-01 23:30,2,1.0515,1.0515,1.0515,1.0515,1
20150601|2015-03-02 01:00,2,1.051,1.0518,1.051,1.0518,19
20150601|2015-03-02 02:00,2,1.0509,1.0524,1.0508,1.0524,22
20150601|2015-03-02 02:30,2,1.05,1.05,1.05,1.05,1
20150601|2015-03-02 03:00,2,1.0486,1.0491,1.0486,1.0491,6
20150601|2015-03-02 03:30,2,1.05,1.05,1.05,1.05,1
20150601|2015-03-02 04:00,2,1.0493,1.0493,1.0493,1.0493,10
20150601|2015-03-02 05:00,2,1.0509,1.0509,1.0509,1.0509,10
20150601|2015-03-02 05:30,2,1.051,1.051,1.051,1.051,2
20150601|2015-03-02 06:30,2,1.0513,1.0513,1.0505,1.0507,6
20150601|2015-03-02 07:00,2,1.051,1.0511,1.0506,1.0509,8
20150601|2015-03-02 07:30,2,1.0511,1.0514,1.049,1.0495,19
20150601|2015-03-02 08:00,2,1.0504,1.0504,1.0503,1.0503,3
20150601|2015-03-02 08:30,2,1.0502,1.0505,1.0497,1.0497,7
20150601|2015-03-02 09:00,2,1.0498,1.0503,1.0488,1.0488,8
20150601|2015-03-02 09:30,2,1.0485,1.0496,1.0482,1.0496,12
20150601|2015-03-02 10:00,2,1.0494,1.0498,1.049,1.0497,56
20150601|2015-03-02 10:30,2,1.0498,1.0514,1.0497,1.0513,342
20150601|2015-03-02 11:00,2,1.0509,1.0509,1.0497,1.0497,14
20150601|2015-03-02 11:30,2,1.0493,1.0493,1.0471,1.0471,7
20150601|2015-03-02 12:00,2,1.0468,1.0468,1.0468,1.0468,1
20150601|2015-03-02 12:30,2,1.0467,1.047,1.0465,1.0468,10
20150601|2015-03-02 13:00,2,1.0475,1.0475,1.0475,1.0475,2
20150601|2015-03-02 13:30,2,1.0469,1.0469,1.0464,1.0464,7
20150601|2015-03-02 14:00,2,1.0466,1.0466,1.0466,1.0466,1
20150601|2015-03-02 14:30,2,1.0471,1.0474,1.0471,1.0474,2
20150601|2015-03-02 15:00,2,1.0478,1.0478,1.0471,1.0471,19
20150601|2015-03-02 15:30,2,1.047,1.048,1.047,1.048,2
20150601|2015-03-02 18:30,3,1.049,1.049,1.049,1.049,1
20150601|2015-03-02 19:30,3,1.0498,1.0498,1.0498,1.0498,1
20150601|2015-03-02 22:00,3,1.0502,1.0502,1.0495,1.0502,8
20150601|2015-03-03 00:00,3,1.0488,1.0488,1.0488,1.0488,10
20150601|2015-03-03 00:30,3,1.0491,1.0491,1.0491,1.0491,20
20150601|2015-03-03 01:30,3,1.0483,1.0483,1.0483,1.0483,2
20150601|2015-03-03 02:00,3,1.0474,1.0474,1.0455,1.0455,14
20150601|2015-03-03 03:30,3,1.045,1.0454,1.0446,1.0454,8
20150601|2015-03-03 04:00,3,1.0464,1.0465,1.0464,1.0465,5
20150601|2015-03-03 05:30,3,1.0452,1.0453,1.0452,1.0452,31
20150601|2015-03-03 06:00,3,1.045,1.0451,1.045,1.0451,2
20150601|2015-03-03 07:00,3,1.0445,1.045,1.0445,1.045,3
20150601|2015-03-03 07:30,3,1.0455,1.0458,1.0455,1.0456,14
20150601|2015-03-03 08:00,3,1.0458,1.0468,1.0458,1.046,113
20150601|2015-03-03 08:30,3,1.0464,1.048,1.0464,1.048,6
20150601|2015-03-03 09:00,3,1.0486,1.0486,1.0479,1.0479,10
20150601|2015-03-03 09:30,3,1.0465,1.0468,1.045,1.0454,28
20150601|2015-03-03 10:00,3,1.0462,1.0471,1.0462,1.0464,24
20150601|2015-03-03 10:30,3,1.0465,1.047,1.0458,1.0469,196
20150601|2015-03-03 11:00,3,1.0471,1.0471,1.0462,1.0462,4
20150601|2015-03-03 11:30,3,1.0453,1.0457,1.045,1.0456,20
20150601|2015-03-03 12:00,3,1.0455,1.0455,1.0455,1.0455,2
20150601|2015-03-03 13:00,3,1.0449,1.045,1.0449,1.0449,8
20150601|2015-03-03 13:30,3,1.0445,1.0447,1.0445,1.0446,7
20150601|2015-03-03 15:00,3,1.044,1.0444,1.044,1.0444,4
20150601|2015-03-03 18:30,4,1.0456,1.0456,1.0456,1.0456,8
20150601|2015-03-03 19:00,4,1.0449,1.0449,1.0449,1.0449,2
20150601|2015-03-03 19:30,4,1.0447,1.0447,1.0447,1.0447,1
20150601|2015-03-03 23:30,4,1.0436,1.0436,1.0436,1.0436,1
20150601|2015-03-04 00:30,4,1.0432,1.0438,1.0432,1.0438,28
20150601|2015-03-04 02:00,4,1.0447,1.0447,1.0436,1.0445,33
20150601|2015-03-04 02:30,4,1.0437,1.0437,1.0429,1.0431,9
20150601|2015-03-04 03:00,4,1.043,1.043,1.0425,1.0427,47
20150601|2015-03-04 03:30,4,1.0426,1.0426,1.0423,1.0424,4
20150601|2015-03-04 04:30,4,1.0433,1.0436,1.0422,1.0423,34
20150601|2015-03-04 05:00,4,1.043,1.043,1.043,1.043,8
20150601|2015-03-04 05:30,4,1.0441,1.0441,1.0441,1.0441,1
20150601|2015-03-04 06:30,4,1.0426,1.0444,1.0426,1.0444,13
20150601|2015-03-04 07:00,4,1.044,1.0448,1.044,1.0448,43
20150601|2015-03-04 07:30,4,1.0453,1.0453,1.0443,1.0446,16
20150601|2015-03-04 08:00,4,1.0451,1.0454,1.0445,1.0452,9
20150601|2015-03-04 08:30,4,1.0455,1.0463,1.0452,1.0455,45
20150601|2015-03-04 09:00,4,1.042,1.0437,1.0367,1.0405,649
20150601|2015-03-04 09:30,4,1.0412,1.0458,1.0412,1.0442,57
20150601|2015-03-04 10:00,4,1.0427,1.0427,1.0409,1.0412,41
20150601|2015-03-04 10:30,4,1.0409,1.0409,1.0393,1.0405,75
20150601|2015-03-04 11:00,4,1.0417,1.0419,1.0413,1.0413,10
20150601|2015-03-04 12:00,4,1.0415,1.0416,1.0415,1.0416,4
20150601|2015-03-04 12:30,4,1.0423,1.0423,1.0423,1.0423,4
20150601|2015-03-04 13:00,4,1.0421,1.0427,1.0421,1.0423,24
20150601|2015-03-04 13:30,4,1.0421,1.0426,1.0419,1.0423,8
20150601|2015-03-04 14:00,4,1.0422,1.0422,1.0422,1.0422,1
20150601|2015-03-04 14:30,4,1.0421,1.0422,1.0421,1.0421,3
20150601|2015-03-04 15:00,4,1.0421,1.0421,1.0421,1.0421,4
20150601|2015-03-04 20:00,5,1.0401,1.0401,1.0401,1.0401,3
20150601|2015-03-04 20:30,5,1.0393,1.0393,1.0393,1.0393,1
20150601|2015-03-04 21:00,5,1.0395,1.0395,1.0395,1.0395,1
20150601|2015-03-04 21:30,5,1.0401,1.0401,1.0391,1.0398,35
20150601|2015-03-04 22:00,5,1.0399,1.0399,1.0399,1.0399,1
20150601|2015-03-04 22:30,5,1.0399,1.0399,1.0399,1.0399,1
20150601|2015-03-04 23:00,5,1.0404,1.0404,1.0398,1.0398,6
20150601|2015-03-05 00:00,5,1.0394,1.0394,1.0394,1.0394,1
20150601|2015-03-05 00:30,5,1.039,1.039,1.039,1.039,2
20150601|2015-03-05 01:00,5,1.0392,1.0397,1.0373,1.0373,10
20150601|2015-03-05 02:00,5,1.0378,1.0378,1.0377,1.0378,8
20150601|2015-03-05 02:30,5,1.0374,1.038,1.0373,1.0374,25
20150601|2015-03-05 03:00,5,1.0374,1.0374,1.0352,1.0362,12
20150601|2015-03-05 03:30,5,1.0358,1.036,1.0358,1.0359,12
20150601|2015-03-05 04:00,5,1.0359,1.0364,1.0358,1.0362,105
20150601|2015-03-05 04:30,5,1.0358,1.0358,1.0358,1.0358,1
20150601|2015-03-05 05:00,5,1.0363,1.0363,1.0363,1.0363,1
20150601|2015-03-05 05:30,5,1.0355,1.0355,1.0355,1.0355,3
20150601|2015-03-05 06:00,5,1.0357,1.0363,1.035,1.0363,18
20150601|2015-03-05 06:30,5,1.0362,1.0368,1.0362,1.0364,20
20150601|2015-03-05 07:00,5,1.0378,1.0387,1.0374,1.0376,44
20150601|2015-03-05 07:30,5,1.0379,1.0396,1.035,1.0351,32
20150601|2015-03-05 08:00,5,1.0368,1.0369,1.0346,1.0361,57
20150601|2015-03-05 08:30,5,1.0368,1.0369,1.0359,1.0359,28
20150601|2015-03-05 09:00,5,1.035,1.0357,1.0349,1.0357,25
20150601|2015-03-05 09:30,5,1.0362,1.0362,1.033,1.033,10
20150601|2015-03-05 10:00,5,1.0324,1.0329,1.0303,1.0322,37
20150601|2015-03-05 10:30,5,1.0317,1.0318,1.0305,1.0309,51
20150601|2015-03-05 11:00,5,1.0308,1.031,1.0301,1.0301,47
20150601|2015-03-05 11:30,5,1.0301,1.0307,1.0301,1.0307,6
20150601|2015-03-05 12:00,5,1.0302,1.0302,1.0302,1.0302,1
20150601|2015-03-05 12:30,5,1.03,1.03,1.0299,1.0299,5
20150601|2015-03-05 13:00,5,1.0299,1.0299,1.0299,1.0299,1
20150601|2015-03-05 13:30,5,1.0304,1.0307,1.0298,1.0298,14
20150601|2015-03-05 14:00,5,1.0298,1.0298,1.0295,1.0295,7
20150601|2015-03-05 14:30,5,1.03,1.03,1.03,1.03,1
20150601|2015-03-05 15:00,5,1.03,1.03,1.0292,1.0292,3
20150601|2015-03-05 15:30,5,1.03,1.0302,1.03,1.0302,6
20150601|2015-03-05 17:00,6,1.0304,1.0304,1.0304,1.0304,1
20150601|2015-03-05 17:30,6,1.0307,1.0308,1.0306,1.0306,23
20150601|2015-03-05 19:30,6,1.0314,1.0314,1.0314,1.0314,1
20150601|2015-03-05 21:30,6,1.0313,1.0313,1.0313,1.0313,4
20150601|2015-03-05 22:30,6,1.0309,1.0309,1.0308,1.0308,5
20150601|2015-03-05 23:00,6,1.0312,1.0312,1.031,1.031,6
20150601|2015-03-06 00:30,6,1.0305,1.0305,1.0301,1.0301,5
20150601|2015-03-06 01:00,6,1.03,1.0308,1.0296,1.0308,25
20150601|2015-03-06 01:30,6,1.0305,1.032,1.0305,1.032,13
20150601|2015-03-06 02:00,6,1.0313,1.0313,1.029,1.0292,39
20150601|2015-03-06 02:30,6,1.0291,1.0291,1.0285,1.0288,6
20150601|2015-03-06 03:00,6,1.0275,1.0275,1.0267,1.0275,7
20150601|2015-03-06 03:30,6,1.0272,1.0275,1.027,1.0273,38
20150601|2015-03-06 04:00,6,1.0281,1.0286,1.0281,1.0286,7
20150601|2015-03-06 04:30,6,1.0283,1.0284,1.0278,1.0284,13
20150601|2015-03-06 05:00,6,1.0287,1.0287,1.0282,1.0282,3
20150601|2015-03-06 05:30,6,1.0272,1.0272,1.0266,1.0268,11
20150601|2015-03-06 06:00,6,1.0262,1.0264,1.0262,1.0264,7
20150601|2015-03-06 06:30,6,1.027,1.0288,1.027,1.0288,22
20150601|2015-03-06 07:00,6,1.0291,1.0308,1.0284,1.0308,20
20150601|2015-03-06 07:30,6,1.0278,1.0278,1.0218,1.0232,224
20150601|2015-03-06 08:00,6,1.0227,1.0231,1.0201,1.0215,52
20150601|2015-03-06 08:30,6,1.0214,1.0224,1.021,1.0212,34
20150601|2015-03-06 09:00,6,1.0206,1.021,1.0195,1.0198,41
20150601|2015-03-06 09:30,6,1.0207,1.0227,1.0204,1.0227,12
20150601|2015-03-06 10:00,6,1.02,1.0211,1.02,1.0211,66
20150601|2015-03-06 10:30,6,1.021,1.021,1.0197,1.0199,89
20150601|2015-03-06 11:00,6,1.0188,1.0188,1.0179,1.0188,26
20150601|2015-03-06 11:30,6,1.0188,1.0206,1.018,1.0206,7
20150601|2015-03-06 12:00,6,1.0196,1.0196,1.0194,1.0194,3
20150601|2015-03-06 12:30,6,1.019,1.0194,1.0189,1.0191,9
20150601|2015-03-06 13:00,6,1.0192,1.0195,1.0191,1.0193,7
20150601|2015-03-06 13:30,6,1.0199,1.0199,1.0186,1.0188,21
20150601|2015-03-06 14:00,6,1.0187,1.0192,1.0183,1.0183,28
20150601|2015-03-06 14:30,6,1.0183,1.0189,1.0183,1.0189,44
20150601|2015-03-06 15:00,6,1.0183,1.0185,1.018,1.0185,63
20150601|2015-03-06 15:30,6,1.0188,1.0188,1.018,1.0184,18
20150601|2015-03-08 17:00,9,1.0171,1.0173,1.0171,1.0171,18
20150601|2015-03-08 17:30,9,1.017,1.0172,1.0169,1.0172,14
20150601|2015-03-08 18:00,9,1.0188,1.02,1.0182,1.0189,58
20150601|2015-03-08 18:30,9,1.0191,1.0191,1.0191,1.0191,9
20150601|2015-03-08 19:00,9,1.0192,1.0192,1.019,1.019,42
20150601|2015-03-08 19:30,9,1.0187,1.0188,1.0173,1.0175,161
20150601|2015-03-08 20:00,9,1.0175,1.0187,1.017,1.0187,12
20150601|2015-03-08 20:30,9,1.0182,1.0182,1.0176,1.0176,6
20150601|2015-03-08 21:00,9,1.0177,1.0183,1.0177,1.0182,15
20150601|2015-03-08 21:30,9,1.0179,1.0181,1.0178,1.0181,9
20150601|2015-03-08 22:00,9,1.0174,1.0175,1.0174,1.0175,2
20150601|2015-03-08 22:30,9,1.0167,1.0167,1.0167,1.0167,1
20150601|2015-03-08 23:00,9,1.0171,1.0175,1.017,1.0174,18
20150601|2015-03-08 23:30,9,1.0174,1.0176,1.0174,1.0176,9
20150601|2015-03-09 00:00,9,1.0176,1.0177,1.0176,1.0177,3
20150601|2015-03-09 00:30,9,1.0172,1.0172,1.0172,1.0172,2
20150601|2015-03-09 01:00,9,1.0174,1.0185,1.0174,1.0185,17
20150601|2015-03-09 01:30,9,1.0177,1.0199,1.0177,1.0186,22
20150601|2015-03-09 02:00,9,1.0185,1.0202,1.0179,1.0198,128
20150601|2015-03-09 02:30,9,1.0194,1.0194,1.0184,1.0194,41
20150601|2015-03-09 03:00,9,1.0191,1.0199,1.0191,1.0195,58
20150601|2015-03-09 03:30,9,1.0194,1.0202,1.019,1.0199,90
20150601|2015-03-09 04:00,9,1.0204,1.021,1.0194,1.0199,83
20150601|2015-03-09 04:30,9,1.0199,1.0213,1.0199,1.0213,73
20150601|2015-03-09 05:00,9,1.0213,1.0215,1.0207,1.0214,77
20150601|2015-03-09 05:30,9,1.0208,1.0208,1.0197,1.0197,75
20150601|2015-03-09 06:00,9,1.0197,1.0206,1.0194,1.0205,43
20150601|2015-03-09 06:30,9,1.0203,1.0205,1.0189,1.0189,31
20150601|2015-03-09 07:00,9,1.0191,1.0202,1.0186,1.02,79
20150601|2015-03-09 07:30,9,1.02,1.02,1.0184,1.019,42
20150601|2015-03-09 08:00,9,1.0188,1.02,1.0188,1.0198,62
20150601|2015-03-09 08:30,9,1.0199,1.02,1.0187,1.0188,113
20150601|2015-03-09 09:00,9,1.0188,1.0203,1.0188,1.0193,122
20150601|2015-03-09 09:30,9,1.0191,1.0194,1.0184,1.0184,134
20150601|2015-03-09 10:00,9,1.0184,1.0193,1.0176,1.018,134
20150601|2015-03-09 10:30,9,1.0178,1.0178,1.0165,1.0165,88
20150601|2015-03-09 11:00,9,1.0165,1.0172,1.0164,1.0169,79
20150601|2015-03-09 11:30,9,1.0169,1.0175,1.0169,1.0171,33
20150601|2015-03-09 12:00,9,1.0172,1.0184,1.0171,1.0178,173
20150601|2015-03-09 12:30,9,1.0178,1.0195,1.0178,1.0192,153
20150601|2015-03-09 13:00,9,1.0189,1.0193,1.0189,1.0193,13
20150601|2015-03-09 13:30,9,1.019,1.0193,1.0188,1.0193,76
20150601|2015-03-09 14:00,9,1.0191,1.0192,1.0186,1.0186,24
20150601|2015-03-09 14:30,9,1.019,1.0191,1.018,1.0181,90
20150601|2015-03-09 15:00,9,1.0179,1.0179,1.0174,1.0174,4
20150601|2015-03-09 15:30,9,1.0178,1.0178,1.0178,1.0178,3
20150601|2015-03-09 17:30,10,1.0178,1.0178,1.0178,1.0178,30
20150601|2015-03-09 18:00,10,1.0175,1.0176,1.0174,1.0174,3
20150601|2015-03-09 18:30,10,1.0174,1.0174,1.0166,1.0173,6
20150601|2015-03-09 19:00,10,1.0166,1.0166,1.0166,1.0166,3
20150601|2015-03-09 19:30,10,1.0166,1.0166,1.0166,1.0166,1
20150601|2015-03-09 20:00,10,1.0166,1.0171,1.0166,1.0169,9
20150601|2015-03-09 21:30,10,1.0164,1.0167,1.0164,1.0167,3
20150601|2015-03-09 22:00,10,1.0163,1.0163,1.0124,1.0124,18
20150601|2015-03-09 22:30,10,1.0127,1.0135,1.0124,1.0132,52
20150601|2015-03-09 23:00,10,1.014,1.014,1.014,1.014,1
20150601|2015-03-09 23:30,10,1.0128,1.0128,1.0128,1.0128,4
20150601|2015-03-10 00:00,10,1.0138,1.0138,1.0138,1.0138,1
20150601|2015-03-10 00:30,10,1.0142,1.0142,1.0138,1.0138,6
20150601|2015-03-10 01:00,10,1.0128,1.013,1.0128,1.013,3
20150601|2015-03-10 01:30,10,1.013,1.014,1.0128,1.014,11
20150601|2015-03-10 02:00,10,1.0136,1.0146,1.0133,1.0145,29
20150601|2015-03-10 02:30,10,1.015,1.0151,1.0135,1.0135,27
20150601|2015-03-10 03:00,10,1.0134,1.0134,1.0103,1.0103,41
20150601|2015-03-10 03:30,10,1.0108,1.0108,1.0091,1.0105,274
20150601|2015-03-10 04:00,10,1.0102,1.0102,1.0083,1.0087,155
20150601|2015-03-10 04:30,10,1.0086,1.0086,1.0079,1.0081,185
20150601|2015-03-10 05:00,10,1.008,1.0089,1.0072,1.0089,170
20150601|2015-03-10 05:30,10,1.0088,1.0125,1.0088,1.011,185
20150601|2015-03-10 06:00,10,1.0107,1.0116,1.0095,1.01,50
20150601|2015-03-10 06:30,10,1.0103,1.0113,1.0088,1.0088,56
20150601|2015-03-10 07:00,10,1.0091,1.0108,1.0091,1.0108,158
20150601|2015-03-10 07:30,10,1.0109,1.0118,1.0071,1.0076,272
20150601|2015-03-10 08:00,10,1.0076,1.0084,1.0066,1.008,140
20150601|2015-03-10 08:30,10,1.0082,1.0104,1.0079,1.0083,198
20150601|2015-03-10 09:00,10,1.0084,1.0085,1.0065,1.0069,97
20150601|2015-03-10 09:30,10,1.0071,1.0072,1.0064,1.0072,152
20150601|2015-03-10 10:00,10,1.0069,1.0069,1.0052,1.0058,207
20150601|2015-03-10 10:30,10,1.0057,1.006,1.0038,1.0038,282
20150601|2015-03-10 11:00,10,1.0037,1.0056,1.0036,1.0051,494
20150601|2015-03-10 11:30,10,1.005,1.0072,1.0049,1.0072,139
20150601|2015-03-10 12:00,10,1.007,1.0078,1.0066,1.0071,191
20150601|2015-03-10 12:30,10,1.0071,1.0075,1.006,1.006,90
20150601|2015-03-10 13:00,10,1.006,1.0063,1.0056,1.0061,103
20150601|2015-03-10 13:30,10,1.006,1.0066,1.0051,1.0052,252
20150601|2015-03-10 14:00,10,1.005,1.0051,1.0042,1.0043,248
20150601|2015-03-10 14:30,10,1.0041,1.0045,1.0041,1.0045,51
20150601|2015-03-10 15:00,10,1.0042,1.0045,1.004,1.0045,10
20150601|2015-03-10 15:30,10,1.0044,1.0048,1.004,1.004,19
20150601|2015-03-10 17:00,11,1.0036,1.0048,1.0036,1.0048,36
20150601|2015-03-10 17:30,11,1.0048,1.005,1.0048,1.005,26
20150601|2015-03-10 18:00,11,1.0048,1.0051,1.0048,1.0051,20
20150601|2015-03-10 18:30,11,1.0056,1.0058,1.0056,1.0058,8
20150601|2015-03-10 19:00,11,1.0054,1.0054,1.0054,1.0054,1
20150601|2015-03-10 19:30,11,1.0052,1.0057,1.0052,1.0057,6
20150601|2015-03-10 20:00,11,1.0066,1.0067,1.0057,1.0066,34
20150601|2015-03-10 20:30,11,1.0058,1.0058,1.0057,1.0057,3
20150601|2015-03-10 21:00,11,1.0057,1.0057,1.0054,1.0054,5
20150601|2015-03-10 21:30,11,1.0045,1.0045,1.0045,1.0045,11
20150601|2015-03-10 22:00,11,1.0046,1.0046,1.0046,1.0046,1
20150601|2015-03-10 22:30,11,1.0046,1.0051,1.0046,1.0051,7
20150601|2015-03-10 23:00,11,1.0052,1.0052,1.0041,1.0041,7
20150601|2015-03-10 23:30,11,1.0044,1.0045,1.0044,1.0044,4
20150601|2015-03-11 00:00,11,1.005,1.005,1.005,1.005,13
20150601|2015-03-11 00:30,11,1.0051,1.0051,1.005,1.005,8
20150601|2015-03-11 01:00,11,1.0051,1.0055,1.0051,1.0055,3
20150601|2015-03-11 01:30,11,1.0045,1.0046,1.0044,1.0045,20
20150601|2015-03-11 02:00,11,1.0046,1.0046,1.0037,1.0038,39
20150601|2015-03-11 02:30,11,1.0037,1.0043,1.0036,1.0037,46
20150601|2015-03-11 03:00,11,1.0034,1.0034,1.0005,1.001,79
20150601|2015-03-11 03:30,11,1.0012,1.0014,1.0002,1.0002,177
20150601|2015-03-11 04:00,11,1.0004,1.0006,0.9983,0.9983,143
20150601|2015-03-11 04:30,11,0.9983,1.0003,0.998,0.9984,142
20150601|2015-03-11 05:00,11,0.9982,0.9985,0.9965,0.9965,169
20150601|2015-03-11 05:30,11,0.9965,0.9978,0.9957,0.9976,243
20150601|2015-03-11 06:00,11,0.9975,0.9975,0.9951,0.9954,163
20150601|2015-03-11 06:30,11,0.9951,0.9983,0.9949,0.9977,157
20150601|2015-03-11 07:00,11,0.9973,0.9998,0.9973,0.9991,156
20150601|2015-03-11 07:30,11,0.999,0.9995,0.9967,0.9977,133
20150601|2015-03-11 08:00,11,0.9974,0.9977,0.9961,0.9967,264
20150601|2015-03-11 08:30,11,0.997,1,0.9969,1,375
20150601|2015-03-11 09:00,11,1,1.0004,0.9963,0.9968,267
20150601|2015-03-11 09:30,11,0.9966,0.9969,0.9954,0.9958,199
20150601|2015-03-11 10:00,11,0.9956,0.9968,0.9952,0.9968,288
20150601|2015-03-11 10:30,11,0.9968,0.9977,0.9963,0.9963,255
20150601|2015-03-11 11:00,11,0.9966,0.9971,0.996,0.9967,120
20150601|2015-03-11 11:30,11,0.9967,0.9967,0.9958,0.9961,99
20150601|2015-03-11 12:00,11,0.9955,0.9958,0.9939,0.9942,374
20150601|2015-03-11 12:30,11,0.9945,0.9947,0.9928,0.9947,332
20150601|2015-03-11 13:00,11,0.9944,0.9947,0.9935,0.9937,130
20150601|2015-03-11 13:30,11,0.9943,0.9949,0.993,0.9932,623
20150601|2015-03-11 14:00,11,0.9931,0.9954,0.993,0.9946,182
20150601|2015-03-11 14:30,11,0.9946,0.9949,0.9937,0.9938,50
20150601|2015-03-11 15:00,11,0.9937,0.9961,0.9932,0.9961,148
20150601|2015-03-11 15:30,11,0.9948,0.9949,0.9942,0.9949,24
20150601|2015-03-11 17:00,12,0.9936,0.9945,0.9936,0.9939,38
20150601|2015-03-11 17:30,12,0.9944,0.9948,0.9944,0.9948,27
20150601|2015-03-11 18:00,12,0.9942,0.9942,0.994,0.9942,20
20150601|2015-03-11 18:30,12,0.9944,0.9944,0.9941,0.9941,3
20150601|2015-03-11 19:00,12,0.9935,0.9935,0.9932,0.9935,11
20150601|2015-03-11 19:30,12,0.9942,0.9958,0.994,0.9958,77
20150601|2015-03-11 20:00,12,0.9952,0.9952,0.9949,0.9951,5
20150601|2015-03-11 20:30,12,0.9943,0.9945,0.9941,0.9942,7
20150601|2015-03-11 21:00,12,0.9941,0.9941,0.9926,0.9926,59
20150601|2015-03-11 21:30,12,0.9925,0.9925,0.992,0.9921,41
20150601|2015-03-11 22:00,12,0.9924,0.993,0.9921,0.993,4
20150601|2015-03-11 22:30,12,0.9915,0.9919,0.991,0.991,15
20150601|2015-03-11 23:00,12,0.9913,0.9917,0.991,0.991,9
20150601|2015-03-11 23:30,12,0.9917,0.9922,0.9917,0.9922,9
20150601|2015-03-12 00:00,12,0.992,0.992,0.9919,0.9919,2
20150601|2015-03-12 00:30,12,0.9915,0.9927,0.9915,0.9927,21
20150601|2015-03-12 01:00,12,0.9929,0.9938,0.9927,0.9932,89
20150601|2015-03-12 01:30,12,0.9932,0.996,0.9932,0.9956,98
20150601|2015-03-12 02:00,12,0.9952,1.0001,0.9941,0.9985,658
20150601|2015-03-12 02:30,12,0.9986,1.0038,0.9974,1.0031,460
20150601|2015-03-12 03:00,12,1.0029,1.0033,1.0004,1.0005,494
20150601|2015-03-12 03:30,12,1.0002,1.0006,0.9986,0.9992,270
20150601|2015-03-12 04:00,12,0.9992,1.0008,0.997,1.0007,430
20150601|2015-03-12 04:30,12,1.0004,1.0012,0.9995,1.0003,197
20150601|2015-03-12 05:00,12,1.0003,1.0003,0.9988,0.9996,174
20150601|2015-03-12 05:30,12,0.9997,1.0027,0.9994,1.0018,282
20150601|2015-03-12 06:00,12,1.0017,1.003,0.9991,1.0025,213
20150601|2015-03-12 06:30,12,1.0016,1.003,1.0012,1.0025,338
20150601|2015-03-12 07:00,12,1.0025,1.0025,1.0004,1.0009,209
20150601|2015-03-12 07:30,12,1.001,1.0053,1.0009,1.0028,541
20150601|2015-03-12 08:00,12,1.0027,1.0029,1.0008,1.0021,315
20150601|2015-03-12 08:30,12,1.002,1.0029,1.0003,1.0016,383
20150601|2015-03-12 09:00,12,1.0014,1.0028,0.9989,1.0026,576
20150601|2015-03-12 09:30,12,1.0026,1.0031,1.0016,1.003,222
20150601|2015-03-12 10:00,12,1.0027,1.0037,1.0013,1.0014,229
20150601|2015-03-12 10:30,12,1.0015,1.0017,0.9993,1,367
20150601|2015-03-12 11:00,12,0.9999,1,0.9989,0.9993,282
20150601|2015-03-12 11:30,12,0.9994,0.9994,0.9977,0.9981,305
20150601|2015-03-12 12:00,12,0.9983,0.9987,0.9959,0.997,581
20150601|2015-03-12 12:30,12,0.9967,0.9988,0.9964,0.998,344
20150601|2015-03-12 13:00,12,0.998,0.9986,0.9969,0.998,282
20150601|2015-03-12 13:30,12,0.9984,0.9986,0.9963,0.9968,598
20150601|2015-03-12 14:00,12,0.9968,0.9984,0.9967,0.9984,95
20150601|2015-03-12 14:30,12,0.9984,1.0002,0.9984,0.9999,151
20150601|2015-03-12 15:00,12,1.0001,1.0018,0.9996,1.0012,71
20150601|2015-03-12 15:30,12,1.0015,1.0024,1.0009,1.0015,69
20150601|2015-03-12 17:00,13,1.001,1.001,0.9998,1.0006,62
20150601|2015-03-12 17:30,13,1.0002,1.0008,1.0002,1.0003,40
20150601|2015-03-12 18:00,13,1.0004,1.0008,1.0004,1.0007,13
20150601|2015-03-12 18:30,13,1.0008,1.0008,1.0007,1.0007,7
20150601|2015-03-12 19:00,13,1.0007,1.0007,0.9995,0.9997,113
20150601|2015-03-12 19:30,13,1.0001,1.0004,0.9998,1.0004,40
20150601|2015-03-12 20:00,13,1,1.0005,0.9999,1.0003,39
20150601|2015-03-12 20:30,13,1,1.0001,0.9995,0.9995,23
20150601|2015-03-12 21:00,13,0.9997,0.9997,0.999,0.999,45
20150601|2015-03-12 21:30,13,0.9992,0.9992,0.9992,0.9992,1
20150601|2015-03-12 22:00,13,0.999,0.9994,0.999,0.9994,18
20150601|2015-03-12 22:30,13,0.9996,0.9996,0.999,0.9991,12
20150601|2015-03-12 23:00,13,0.9987,0.9994,0.9983,0.9991,39
20150601|2015-03-12 23:30,13,0.9989,0.9989,0.9982,0.9983,17
20150601|2015-03-13 00:00,13,0.9982,0.9984,0.9982,0.9983,18
20150601|2015-03-13 00:30,13,0.9984,0.9984,0.9981,0.9983,10
20150601|2015-03-13 01:00,13,0.9981,0.9981,0.9969,0.997,165
20150601|2015-03-13 01:30,13,0.997,0.9975,0.9964,0.9968,120
20150601|2015-03-13 02:00,13,0.9971,0.9995,0.9968,0.9986,371
20150601|2015-03-13 02:30,13,0.9985,0.9998,0.9978,0.999,249
20150601|2015-03-13 03:00,13,0.999,1.0003,0.9981,0.9987,544
20150601|2015-03-13 03:30,13,0.9986,0.9993,0.9973,0.999,379
20150601|2015-03-13 04:00,13,0.999,0.9991,0.9973,0.998,372
20150601|2015-03-13 04:30,13,0.998,0.9991,0.9973,0.9981,311
20150601|2015-03-13 05:00,13,0.9981,0.9986,0.9963,0.9967,438
20150601|2015-03-13 05:30,13,0.9967,0.9975,0.9955,0.9955,348
20150601|2015-03-13 06:00,13,0.9954,0.9965,0.9953,0.9963,231
20150601|2015-03-13 06:30,13,0.9963,0.9965,0.9951,0.9955,367
20150601|2015-03-13 07:00,13,0.9955,0.9961,0.9952,0.996,267
20150601|2015-03-13 07:30,13,0.996,0.9976,0.9956,0.9965,436
20150601|2015-03-13 08:00,13,0.9964,0.997,0.9954,0.9963,475
20150601|2015-03-13 08:30,13,0.9964,0.9964,0.9938,0.9945,1191
20150601|2015-03-13 09:00,13,0.9946,0.9951,0.9924,0.9949,1402
20150601|2015-03-13 09:30,13,0.9951,0.9964,0.9945,0.9959,605
20150601|2015-03-13 10:00,13,0.996,0.996,0.9932,0.9937,1077
20150601|2015-03-13 10:30,13,0.9938,0.9988,0.9938,0.9985,1392
20150601|2015-03-13 11:00,13,0.9986,0.9993,0.9976,0.9986,863
20150601|2015-03-13 11:30,13,0.9984,0.9994,0.9978,0.9982,376
20150601|2015-03-13 12:00,13,0.9981,0.999,0.9976,0.9983,922
20150601|2015-03-13 12:30,13,0.9982,0.9992,0.9976,0.9991,1135
20150601|2015-03-13 13:00,13,0.9987,0.9993,0.998,0.9986,740
20150601|2015-03-13 13:30,13,0.9987,0.9987,0.9957,0.9961,1207
20150601|2015-03-13 14:00,13,0.9961,0.9986,0.9956,0.998,350
20150601|2015-03-13 14:30,13,0.9979,0.9981,0.9973,0.9977,141
20150601|2015-03-13 15:00,13,0.9977,0.999,0.9977,0.9987,148
20150601|2015-03-13 15:30,13,0.9985,0.999,0.9973,0.998,66
20150601|2015-03-15 17:00,16,0.997,0.998,0.9959,0.9969,136
20150601|2015-03-15 17:30,16,0.9974,0.9974,0.9959,0.996,98
20150601|2015-03-15 18:00,16,0.9962,0.9968,0.9962,0.9967,27
20150601|2015-03-15 18:30,16,0.9963,0.997,0.9961,0.9968,43
20150601|2015-03-15 19:00,16,0.9971,0.9974,0.9966,0.9971,92
20150601|2015-03-15 19:30,16,0.9978,0.9988,0.9978,0.9984,59
20150601|2015-03-15 20:00,16,0.9984,1,0.9982,0.9992,164
20150601|2015-03-15 20:30,16,0.999,0.9999,0.9984,0.9985,97
20150601|2015-03-15 21:00,16,0.9987,0.9987,0.9984,0.9986,15
20150601|2015-03-15 21:30,16,0.9986,0.9986,0.9974,0.9978,21
20150601|2015-03-15 22:00,16,0.9976,0.9976,0.9974,0.9975,7
20150601|2015-03-15 22:30,16,0.9976,0.9976,0.9976,0.9976,3
20150601|2015-03-15 23:00,16,0.9975,0.9975,0.9975,0.9975,1
20150601|2015-03-15 23:30,16,0.9974,0.9974,0.9962,0.9967,42
20150601|2015-03-16 00:00,16,0.9967,0.9967,0.9961,0.9964,39
20150601|2015-03-16 00:30,16,0.9968,0.9976,0.9968,0.9974,31
20150601|2015-03-16 01:00,16,0.9977,0.9984,0.9962,0.997,105
20150601|2015-03-16 01:30,16,0.9973,0.9977,0.9967,0.9972,100
20150601|2015-03-16 02:00,16,0.9966,0.9989,0.9961,0.9983,282
20150601|2015-03-16 02:30,16,0.9982,0.9997,0.9971,0.9991,399
20150601|2015-03-16 03:00,16,0.9994,1.0001,0.9979,0.9982,562
20150601|2015-03-16 03:30,16,0.9983,0.9985,0.997,0.9982,307
20150601|2015-03-16 04:00,16,0.9982,0.9992,0.9976,0.999,431
20150601|2015-03-16 04:30,16,0.9991,0.9999,0.9988,0.9994,218
20150601|2015-03-16 05:00,16,0.9994,1.0001,0.9987,0.9992,222
20150601|2015-03-16 05:30,16,0.9993,0.9997,0.9987,0.9993,222
20150601|2015-03-16 06:00,16,0.9994,0.9998,0.9991,0.9996,216
20150601|2015-03-16 06:30,16,0.9997,0.9997,0.9981,0.9984,200
20150601|2015-03-16 07:00,16,0.9984,0.9991,0.9981,0.9986,490
20150601|2015-03-16 07:30,16,0.9988,0.9993,0.9965,0.9977,1686
20150601|2015-03-16 08:00,16,0.9978,0.9996,0.9972,0.9986,1424
20150601|2015-03-16 08:30,16,0.9987,1.0011,0.9983,1.0005,1486
20150601|2015-03-16 09:00,16,1.0004,1.0008,0.9978,0.9978,797
20150601|2015-03-16 09:30,16,0.9979,0.9983,0.9964,0.9967,718
20150601|2015-03-16 10:00,16,0.9968,0.9977,0.9963,0.9969,796
20150601|2015-03-16 10:30,16,0.9969,0.9979,0.996,0.996,519
20150601|2015-03-16 11:00,16,0.996,0.9983,0.9959,0.9983,586
20150601|2015-03-16 11:30,16,0.9983,0.999,0.9981,0.9985,637
20150601|2015-03-16 12:00,16,0.9986,0.9992,0.9973,0.9977,573
20150601|2015-03-16 12:30,16,0.9978,0.998,0.9961,0.9968,261
20150601|2015-03-16 13:00,16,0.9969,0.9969,0.9953,0.9958,359
20150601|2015-03-16 13:30,16,0.9958,0.9964,0.9954,0.9956,349
20150601|2015-03-16 14:00,16,0.9956,0.9965,0.9955,0.9958,136
20150601|2015-03-16 14:30,16,0.9958,0.9959,0.9953,0.9954,170
20150601|2015-03-16 15:00,16,0.9956,0.9958,0.9951,0.9956,93
20150601|2015-03-16 15:30,16,0.9955,0.9961,0.9955,0.9957,37
20150601|2015-03-16 17:00,17,0.9948,0.9957,0.9947,0.9957,330
20150601|2015-03-16 17:30,17,0.9955,0.9958,0.9955,0.9958,29
20150601|2015-03-16 18:00,17,0.9958,0.9962,0.9958,0.9962,32
20150601|2015-03-16 18:30,17,0.9961,0.9963,0.9957,0.9957,77
20150601|2015-03-16 19:00,17,0.9955,0.9955,0.9951,0.9953,38
20150601|2015-03-16 19:30,17,0.9953,0.9955,0.9949,0.995,15
20150601|2015-03-16 20:00,17,0.995,0.9954,0.9949,0.9949,45
20150601|2015-03-16 20:30,17,0.9948,0.9949,0.9947,0.9948,86
20150601|2015-03-16 21:00,17,0.9948,0.9951,0.9948,0.9951,17
20150601|2015-03-16 21:30,17,0.9952,0.9953,0.995,0.995,11
20150601|2015-03-16 22:00,17,0.9956,0.9957,0.9953,0.9953,30
20150601|2015-03-16 22:30,17,0.9954,0.9954,0.9953,0.9953,12
20150601|2015-03-16 23:00,17,0.9953,0.9955,0.9953,0.9954,18
20150601|2015-03-16 23:30,17,0.9956,0.9957,0.9953,0.9953,23
20150601|2015-03-17 00:00,17,0.9955,0.9955,0.9955,0.9955,1
20150601|2015-03-17 00:30,17,0.9952,0.9952,0.9948,0.995,23
20150601|2015-03-17 01:00,17,0.9949,0.9949,0.9943,0.9943,60
20150601|2015-03-17 01:30,17,0.9947,0.9964,0.9946,0.996,245
20150601|2015-03-17 02:00,17,0.996,0.9977,0.9946,0.9976,576
20150601|2015-03-17 02:30,17,0.9977,0.9993,0.9967,0.9992,291
20150601|2015-03-17 03:00,17,0.9991,0.9991,0.9973,0.998,399
20150601|2015-03-17 03:30,17,0.9979,0.9981,0.9972,0.9973,197
20150601|2015-03-17 04:00,17,0.9976,1.0005,0.9972,1.0004,500
20150601|2015-03-17 04:30,17,1.0003,1.0023,0.9992,1.002,915
20150601|2015-03-17 05:00,17,1.0021,1.0024,1.0003,1.0017,591
20150601|2015-03-17 05:30,17,1.0016,1.0016,1.0001,1.0012,283
20150601|2015-03-17 06:00,17,1.0011,1.0011,1.0002,1.0008,200
20150601|2015-03-17 06:30,17,1.0003,1.0012,1,1.0011,256
20150601|2015-03-17 07:00,17,1.0011,1.0022,1.001,1.0018,422
20150601|2015-03-17 07:30,17,1.0021,1.0023,0.9999,1.0006,844
20150601|2015-03-17 08:00,17,1.0006,1.0017,0.9998,0.9998,930
20150601|2015-03-17 08:30,17,0.9999,1.0013,0.9995,1.0013,804
20150601|2015-03-17 09:00,17,1.0013,1.0014,0.9999,1.0002,627
20150601|2015-03-17 09:30,17,1.0002,1.0009,0.9998,1.0004,424
20150601|2015-03-17 10:00,17,1.0002,1.0003,0.9992,0.9999,987
20150601|2015-03-17 10:30,17,1.0001,1.0004,0.9984,0.9992,634
20150601|2015-03-17 11:00,17,0.9991,1.0001,0.9978,0.9982,838
20150601|2015-03-17 11:30,17,0.998,0.9986,0.9972,0.9986,503
20150601|2015-03-17 12:00,17,0.9987,0.999,0.9983,0.9987,323
20150601|2015-03-17 12:30,17,0.9987,0.9989,0.9978,0.9978,404
20150601|2015-03-17 13:00,17,0.9977,0.9986,0.9976,0.9982,437
20150601|2015-03-17 13:30,17,0.9981,0.9983,0.9964,0.9965,1633
20150601|2015-03-17 14:00,17,0.9965,0.9973,0.9962,0.9965,274
20150601|2015-03-17 14:30,17,0.9965,0.997,0.9963,0.9967,137
20150601|2015-03-17 15:00,17,0.9967,0.9971,0.9965,0.9971,96
20150601|2015-03-17 15:30,17,0.997,0.9974,0.9968,0.9974,36
20150601|2015-03-17 17:00,18,0.9974,0.9975,0.9972,0.9974,26
20150601|2015-03-17 18:00,18,0.9974,0.9975,0.9974,0.9975,11
20150601|2015-03-17 18:30,18,0.9977,0.9977,0.9975,0.9975,7
20150601|2015-03-17 19:00,18,0.9976,0.9979,0.9972,0.9977,72
20150601|2015-03-17 19:30,18,0.9978,0.9981,0.9977,0.998,18
20150601|2015-03-17 20:00,18,0.9982,0.9983,0.998,0.9981,26
20150601|2015-03-17 20:30,18,0.9982,0.9982,0.998,0.998,3
20150601|2015-03-17 21:00,18,0.998,0.9982,0.9979,0.998,23
20150601|2015-03-17 21:30,18,0.9978,0.9979,0.9978,0.9979,3
20150601|2015-03-17 22:00,18,0.9978,0.9978,0.9976,0.9977,29
20150601|2015-03-17 22:30,18,0.9979,0.9979,0.9979,0.9979,5
20150601|2015-03-17 23:00,18,0.9978,0.9978,0.9976,0.9976,10
20150601|2015-03-17 23:30,18,0.9975,0.9976,0.9975,0.9976,6
20150601|2015-03-18 00:00,18,0.9974,0.9976,0.9971,0.9973,41
20150601|2015-03-18 00:30,18,0.9976,0.9977,0.997,0.9974,55
20150601|2015-03-18 01:00,18,0.9967,0.9973,0.9964,0.9967,46
20150601|2015-03-18 01:30,18,0.9966,0.9975,0.9965,0.9972,53
20150601|2015-03-18 02:00,18,0.9972,0.9972,0.9963,0.997,213
20150601|2015-03-18 02:30,18,0.9972,0.9995,0.9971,0.999,369
20150601|2015-03-18 03:00,18,0.9992,0.9992,0.9977,0.998,384
20150601|2015-03-18 03:30,18,0.9982,0.9993,0.9982,0.9991,210
20150601|2015-03-18 04:00,18,0.9992,0.9997,0.9983,0.9996,385
20150601|2015-03-18 04:30,18,0.9998,1.0007,0.9996,1.0004,402
20150601|2015-03-18 05:00,18,1.0004,1.0019,1.0001,1.0013,518
20150601|2015-03-18 05:30,18,1.0013,1.002,1.0003,1.0012,345
20150601|2015-03-18 06:00,18,1.0013,1.0017,1.0005,1.0008,252
20150601|2015-03-18 06:30,18,1.0008,1.0016,0.9995,0.9995,558
20150601|2015-03-18 07:00,18,0.9994,1.0007,0.9993,1.0007,451
20150601|2015-03-18 07:30,18,1.0006,1.0006,0.9994,0.9997,468
20150601|2015-03-18 08:00,18,0.9998,1.0015,0.9998,1.0013,550
20150601|2015-03-18 08:30,18,1.0012,1.0024,1.0005,1.0021,564
20150601|2015-03-18 09:00,18,1.0023,1.0048,1.0023,1.0041,1364
20150601|2015-03-18 09:30,18,1.004,1.0047,1.0029,1.0037,669
20150601|2015-03-18 10:00,18,1.0039,1.0073,1.0037,1.0062,1349
20150601|2015-03-18 10:30,18,1.0061,1.0087,1.0058,1.0081,1613
20150601|2015-03-18 11:00,18,1.0081,1.0096,1.0075,1.0096,1266
20150601|2015-03-18 11:30,18,1.0097,1.0111,1.0089,1.0099,1542
20150601|2015-03-18 12:00,18,1.0099,1.0114,1.0096,1.0112,767
20150601|2015-03-18 12:30,18,1.0111,1.0113,1.0085,1.0102,824
20150601|2015-03-18 13:00,18,1.0108,1.0235,1.009,1.0167,4122
20150601|2015-03-18 13:30,18,1.0166,1.0211,1.0148,1.0151,1580
20150601|2015-03-18 14:00,18,1.0149,1.0243,1.0147,1.0226,1532
20150601|2015-03-18 14:30,18,1.0226,1.0263,1.0224,1.0257,932
20150601|2015-03-18 15:00,18,1.0257,1.0366,1.0248,1.0289,1185
20150601|2015-03-18 15:30,18,1.0287,1.0287,1.0251,1.0255,163
20150601|2015-03-18 17:00,19,1.0218,1.0219,1.0185,1.0195,307
20150601|2015-03-18 17:30,19,1.019,1.0218,1.019,1.0205,119
20150601|2015-03-18 18:00,19,1.0206,1.0213,1.0201,1.0211,62
20150601|2015-03-18 18:30,19,1.0212,1.0229,1.0212,1.0226,357
20150601|2015-03-18 19:00,19,1.0227,1.0268,1.0213,1.0257,350
20150601|2015-03-18 19:30,19,1.0256,1.0256,1.0229,1.024,130
20150601|2015-03-18 20:00,19,1.0242,1.0242,1.0195,1.0204,125
20150601|2015-03-18 20:30,19,1.0204,1.0205,1.0181,1.0183,136
20150601|2015-03-18 21:00,19,1.0183,1.019,1.0174,1.019,43
20150601|2015-03-18 21:30,19,1.0178,1.0181,1.0152,1.0161,119
20150601|2015-03-18 22:00,19,1.016,1.0165,1.0156,1.016,83
20150601|2015-03-18 22:30,19,1.0156,1.0156,1.0115,1.0118,220
20150601|2015-03-18 23:00,19,1.0117,1.0132,1.011,1.0116,103
20150601|2015-03-18 23:30,19,1.0118,1.012,1.0106,1.0113,55
20150601|2015-03-19 00:00,19,1.0109,1.0121,1.0109,1.0117,114
20150601|2015-03-19 00:30,19,1.0122,1.0133,1.0121,1.013,125
20150601|2015-03-19 01:00,19,1.0129,1.0132,1.0118,1.0125,170
20150601|2015-03-19 01:30,19,1.0124,1.0127,1.0112,1.0114,170
20150601|2015-03-19 02:00,19,1.0115,1.0128,1.0075,1.01,984
20150601|2015-03-19 02:30,19,1.0098,1.012,1.008,1.0113,790
20150601|2015-03-19 03:00,19,1.011,1.012,1.0049,1.0063,2234
20150601|2015-03-19 03:30,19,1.0062,1.0129,1.0056,1.0123,1649
20150601|2015-03-19 04:00,19,1.0122,1.0149,1.0114,1.0127,979
20150601|2015-03-19 04:30,19,1.0127,1.0132,1.0111,1.0123,448
20150601|2015-03-19 05:00,19,1.0119,1.0145,1.0118,1.0131,665
20150601|2015-03-19 05:30,19,1.0127,1.013,1.0104,1.0108,869
20150601|2015-03-19 06:00,19,1.0107,1.0142,1.0106,1.013,478
20150601|2015-03-19 06:30,19,1.0128,1.0145,1.0126,1.0138,509
20150601|2015-03-19 07:00,19,1.0132,1.0142,1.011,1.0114,835
20150601|2015-03-19 07:30,19,1.0115,1.0118,1.009,1.0093,1586
20150601|2015-03-19 08:00,19,1.0092,1.0122,1.0091,1.0118,789
20150601|2015-03-19 08:30,19,1.0116,1.0127,1.0102,1.0109,1092
20150601|2015-03-19 09:00,19,1.011,1.0121,1.0095,1.0117,962
20150601|2015-03-19 09:30,19,1.0117,1.0126,1.0106,1.0117,887
20150601|2015-03-19 10:00,19,1.0117,1.0155,1.0112,1.0149,1235
20150601|2015-03-19 10:30,19,1.0146,1.015,1.0103,1.0109,1579
20150601|2015-03-19 11:00,19,1.0108,1.0116,1.01,1.0108,669
20150601|2015-03-19 11:30,19,1.0108,1.0118,1.0102,1.0104,555
20150601|2015-03-19 12:00,19,1.0104,1.0122,1.0102,1.0122,753
20150601|2015-03-19 12:30,19,1.0122,1.0124,1.011,1.0113,380
20150601|2015-03-19 13:00,19,1.0111,1.0114,1.0091,1.0096,519
20150601|2015-03-19 13:30,19,1.0096,1.0129,1.0094,1.0128,1610
20150601|2015-03-19 14:00,19,1.0128,1.013,1.0107,1.0107,408
20150601|2015-03-19 14:30,19,1.0108,1.0119,1.0107,1.0118,349
20150601|2015-03-19 15:00,19,1.0119,1.0125,1.0116,1.0125,67
20150601|2015-03-19 15:30,19,1.0125,1.0135,1.0123,1.0134,70
20150601|2015-03-19 17:00,20,1.0126,1.0132,1.0125,1.0131,43
20150601|2015-03-19 17:30,20,1.0132,1.0139,1.0132,1.0138,29
20150601|2015-03-19 18:00,20,1.0139,1.0139,1.0132,1.0134,56
20150601|2015-03-19 18:30,20,1.0134,1.0135,1.0133,1.0133,34
20150601|2015-03-19 19:00,20,1.0135,1.0139,1.0129,1.0133,236
20150601|2015-03-19 19:30,20,1.0132,1.0144,1.0132,1.0144,46
20150601|2015-03-19 20:00,20,1.0148,1.0148,1.0142,1.0146,22
20150601|2015-03-19 20:30,20,1.0146,1.0157,1.0146,1.0155,80
20150601|2015-03-19 21:00,20,1.0154,1.0154,1.0137,1.0137,31
20150601|2015-03-19 21:30,20,1.0136,1.0142,1.0133,1.0141,38
20150601|2015-03-19 22:00,20,1.014,1.0146,1.0136,1.0146,13
20150601|2015-03-19 22:30,20,1.0144,1.0144,1.014,1.014,29
20150601|2015-03-19 23:00,20,1.0138,1.0139,1.0136,1.0139,10
20150601|2015-03-19 23:30,20,1.0136,1.0139,1.0136,1.0139,13
20150601|2015-03-20 00:00,20,1.0137,1.0139,1.0137,1.0139,13
20150601|2015-03-20 00:30,20,1.014,1.0143,1.014,1.0143,24
20150601|2015-03-20 01:00,20,1.0142,1.0149,1.0142,1.0145,136
20150601|2015-03-20 01:30,20,1.0146,1.0146,1.0135,1.0135,71
20150601|2015-03-20 02:00,20,1.0138,1.0145,1.0128,1.0141,516
20150601|2015-03-20 02:30,20,1.014,1.0153,1.0136,1.0138,266
20150601|2015-03-20 03:00,20,1.0139,1.0144,1.0128,1.0144,276
20150601|2015-03-20 03:30,20,1.0145,1.016,1.0142,1.016,387
20150601|2015-03-20 04:00,20,1.0159,1.0171,1.0152,1.0168,362
20150601|2015-03-20 04:30,20,1.0167,1.0169,1.0147,1.0147,364
20150601|2015-03-20 05:00,20,1.0148,1.0164,1.0147,1.0155,225
20150601|2015-03-20 05:30,20,1.0153,1.0171,1.0152,1.0168,367
20150601|2015-03-20 06:00,20,1.0169,1.0177,1.0166,1.0168,270
20150601|2015-03-20 06:30,20,1.0169,1.0183,1.0168,1.0177,586
20150601|2015-03-20 07:00,20,1.0178,1.0191,1.0178,1.0185,591
20150601|2015-03-20 07:30,20,1.0185,1.0238,1.0184,1.0218,2094
20150601|2015-03-20 08:00,20,1.0217,1.0277,1.0212,1.026,2271
20150601|2015-03-20 08:30,20,1.0262,1.0273,1.0237,1.0272,1911
20150601|2015-03-20 09:00,20,1.027,1.0286,1.0258,1.0264,2082
20150601|2015-03-20 09:30,20,1.0263,1.0271,1.0254,1.026,1191
20150601|2015-03-20 10:00,20,1.0261,1.0274,1.0246,1.0251,773
20150601|2015-03-20 10:30,20,1.0249,1.0273,1.024,1.027,1203
20150601|2015-03-20 11:00,20,1.0271,1.0278,1.0264,1.0275,903
20150601|2015-03-20 11:30,20,1.0274,1.0303,1.0273,1.0288,1711
20150601|2015-03-20 12:00,20,1.0289,1.031,1.0289,1.0293,1252
20150601|2015-03-20 12:30,20,1.0294,1.0304,1.0288,1.0288,525
20150601|2015-03-20 13:00,20,1.0287,1.0291,1.0271,1.0282,715
20150601|2015-03-20 13:30,20,1.0282,1.0289,1.0271,1.0275,794
20150601|2015-03-20 14:00,20,1.0274,1.0277,1.0259,1.0271,279
20150601|2015-03-20 14:30,20,1.0271,1.0271,1.0258,1.0268,232
20150601|2015-03-20 15:00,20,1.0268,1.028,1.0266,1.028,122
20150601|2015-03-20 15:30,20,1.0281,1.0305,1.0277,1.0278,169
20150601|2015-03-22 17:00,23,1.0289,1.03,1.0259,1.0264,219
20150601|2015-03-22 17:30,23,1.0265,1.0272,1.0257,1.026,92
20150601|2015-03-22 18:00,23,1.0259,1.026,1.0251,1.0256,108
20150601|2015-03-22 18:30,23,1.0258,1.0264,1.0256,1.0262,92
20150601|2015-03-22 19:00,23,1.0262,1.0263,1.0256,1.0256,69
20150601|2015-03-22 19:30,23,1.0252,1.0254,1.0243,1.0251,125
20150601|2015-03-22 20:00,23,1.0254,1.0258,1.0241,1.0245,129
20150601|2015-03-22 20:30,23,1.0253,1.0254,1.0247,1.025,33
20150601|2015-03-22 21:00,23,1.0249,1.025,1.0241,1.0241,52
20150601|2015-03-22 21:30,23,1.0241,1.0248,1.024,1.024,159
20150601|2015-03-22 22:00,23,1.024,1.0245,1.0239,1.0243,52
20150601|2015-03-22 22:30,23,1.0244,1.0255,1.0242,1.0255,81
20150601|2015-03-22 23:00,23,1.0257,1.0267,1.0254,1.0259,87
20150601|2015-03-22 23:30,23,1.0253,1.0257,1.0253,1.0256,26
20150601|2015-03-23 00:00,23,1.0258,1.0264,1.0255,1.0259,123
20150601|2015-03-23 00:30,23,1.0259,1.0264,1.0255,1.026,37
20150601|2015-03-23 01:00,23,1.026,1.0266,1.0254,1.0254,151
20150601|2015-03-23 01:30,23,1.0256,1.0267,1.025,1.0251,131
20150601|2015-03-23 02:00,23,1.025,1.026,1.0246,1.0255,422
20150601|2015-03-23 02:30,23,1.0256,1.0263,1.0244,1.0245,345
20150601|2015-03-23 03:00,23,1.0245,1.0248,1.0233,1.0237,605
20150601|2015-03-23 03:30,23,1.0236,1.0236,1.0223,1.0227,496
20150601|2015-03-23 04:00,23,1.0229,1.0269,1.0227,1.0265,693
20150601|2015-03-23 04:30,23,1.0263,1.0279,1.0262,1.0262,567
20150601|2015-03-23 05:00,23,1.0262,1.0291,1.0261,1.0291,662
20150601|2015-03-23 05:30,23,1.0292,1.0316,1.0289,1.0311,991
20150601|2015-03-23 06:00,23,1.0312,1.0319,1.03,1.0311,450
20150601|2015-03-23 06:30,23,1.0313,1.0325,1.0308,1.0318,580
20150601|2015-03-23 07:00,23,1.0317,1.0336,1.0316,1.0321,823
20150601|2015-03-23 07:30,23,1.032,1.0352,1.0305,1.0342,1596
20150601|2015-03-23 08:00,23,1.0343,1.0385,1.0342,1.0374,1553
20150601|2015-03-23 08:30,23,1.0375,1.0389,1.0354,1.0363,1257
20150601|2015-03-23 09:00,23,1.0362,1.0386,1.0351,1.0372,1248
20150601|2015-03-23 09:30,23,1.0374,1.0378,1.0364,1.037,383
20150601|2015-03-23 10:00,23,1.0371,1.0372,1.0347,1.0364,1021
20150601|2015-03-23 10:30,23,1.0363,1.0375,1.0345,1.0374,496
20150601|2015-03-23 11:00,23,1.0375,1.0388,1.0344,1.0384,1073
20150601|2015-03-23 11:30,23,1.0382,1.0392,1.0361,1.0361,575
20150601|2015-03-23 12:00,23,1.0362,1.0371,1.0354,1.0362,435
20150601|2015-03-23 12:30,23,1.0364,1.0388,1.0359,1.0367,588
20150601|2015-03-23 13:00,23,1.0366,1.0377,1.0361,1.0374,326
20150601|2015-03-23 13:30,23,1.0375,1.0386,1.0372,1.0377,480
20150601|2015-03-23 14:00,23,1.038,1.0389,1.0372,1.0389,214
20150601|2015-03-23 14:30,23,1.0386,1.0404,1.0386,1.0401,209
20150601|2015-03-23 15:00,23,1.04,1.0402,1.0383,1.0386,122
20150601|2015-03-23 15:30,23,1.0385,1.0387,1.0378,1.0382,53
20150601|2015-03-23 17:00,24,1.0388,1.0398,1.0381,1.0398,56
20150601|2015-03-23 17:30,24,1.0392,1.0394,1.0391,1.0392,10
20150601|2015-03-23 18:00,24,1.0392,1.04,1.0392,1.0393,14
20150601|2015-03-23 18:30,24,1.0391,1.0391,1.0375,1.0375,117
20150601|2015-03-23 19:00,24,1.0376,1.0385,1.0375,1.0378,175
20150601|2015-03-23 19:30,24,1.0374,1.038,1.0369,1.0371,163
20150601|2015-03-23 20:00,24,1.0371,1.0373,1.0353,1.0358,174
20150601|2015-03-23 20:30,24,1.0358,1.0369,1.0358,1.0369,37
20150601|2015-03-23 21:00,24,1.0358,1.036,1.0355,1.0355,77
20150601|2015-03-23 21:30,24,1.0356,1.0357,1.0348,1.0355,57
20150601|2015-03-23 22:00,24,1.0353,1.0359,1.0351,1.0358,43
20150601|2015-03-23 22:30,24,1.036,1.0365,1.0347,1.0347,64
20150601|2015-03-23 23:00,24,1.035,1.0353,1.035,1.035,24
20150601|2015-03-23 23:30,24,1.0351,1.0365,1.0351,1.0365,21
20150601|2015-03-24 00:00,24,1.0362,1.0362,1.0358,1.0358,7
20150601|2015-03-24 00:30,24,1.036,1.0372,1.036,1.0371,40
20150601|2015-03-24 01:00,24,1.0371,1.0391,1.0369,1.0374,353
20150601|2015-03-24 01:30,24,1.0371,1.0384,1.0361,1.0361,164
20150601|2015-03-24 02:00,24,1.0362,1.0388,1.0356,1.0384,421
20150601|2015-03-24 02:30,24,1.0381,1.0404,1.0372,1.0401,560
20150601|2015-03-24 03:00,24,1.04,1.0442,1.0399,1.0431,1190
20150601|2015-03-24 03:30,24,1.0436,1.0455,1.0431,1.0445,760
20150601|2015-03-24 04:00,24,1.0447,1.0453,1.0436,1.0445,675
20150601|2015-03-24 04:30,24,1.0445,1.0455,1.0433,1.0452,899
20150601|2015-03-24 05:00,24,1.045,1.0481,1.0447,1.0475,720
20150601|2015-03-24 05:30,24,1.0476,1.0483,1.0468,1.0482,563
20150601|2015-03-24 06:00,24,1.0483,1.0485,1.0472,1.0472,464
20150601|2015-03-24 06:30,24,1.0473,1.0502,1.0471,1.0481,776
20150601|2015-03-24 07:00,24,1.0481,1.0508,1.0481,1.0507,797
20150601|2015-03-24 07:30,24,1.0508,1.0519,1.0471,1.0483,2722
20150601|2015-03-24 08:00,24,1.0482,1.049,1.0448,1.0473,1415
20150601|2015-03-24 08:30,24,1.0473,1.0475,1.0444,1.047,986
20150601|2015-03-24 09:00,24,1.0472,1.05,1.0458,1.0485,1571
20150601|2015-03-24 09:30,24,1.0489,1.0511,1.0479,1.0499,757
20150601|2015-03-24 10:00,24,1.0497,1.0502,1.0467,1.0473,950
20150601|2015-03-24 10:30,24,1.0474,1.0482,1.0459,1.0464,626
20150601|2015-03-24 11:00,24,1.0463,1.0476,1.046,1.0474,818
20150601|2015-03-24 11:30,24,1.0473,1.0499,1.0471,1.0499,322
20150601|2015-03-24 12:00,24,1.05,1.0503,1.0489,1.0499,381
20150601|2015-03-24 12:30,24,1.0497,1.0497,1.047,1.0482,642
20150601|2015-03-24 13:00,24,1.0481,1.0489,1.0475,1.0483,206
20150601|2015-03-24 13:30,24,1.0484,1.0488,1.0466,1.0472,510
20150601|2015-03-24 14:00,24,1.0473,1.0477,1.0465,1.0469,317
20150601|2015-03-24 14:30,24,1.0471,1.0478,1.0468,1.0471,147
20150601|2015-03-24 15:00,24,1.0472,1.0472,1.046,1.0467,83
20150601|2015-03-24 15:30,24,1.0469,1.0472,1.0468,1.0471,53
20150601|2015-03-24 17:00,25,1.0462,1.047,1.0456,1.0456,60
20150601|2015-03-24 17:30,25,1.0457,1.0462,1.0456,1.0462,10
20150601|2015-03-24 18:00,25,1.0457,1.046,1.0457,1.0458,8
20150601|2015-03-24 18:30,25,1.0459,1.0461,1.045,1.0454,45
20150601|2015-03-24 19:00,25,1.0458,1.0464,1.0457,1.0459,61
20150601|2015-03-24 19:30,25,1.0458,1.0471,1.0457,1.0464,70
20150601|2015-03-24 20:00,25,1.0464,1.0464,1.0456,1.0457,59
20150601|2015-03-24 20:30,25,1.0456,1.0467,1.0456,1.0466,48
20150601|2015-03-24 21:00,25,1.0465,1.0468,1.0465,1.0468,3
20150601|2015-03-24 21:30,25,1.0466,1.0467,1.0462,1.0467,12
20150601|2015-03-24 22:00,25,1.047,1.0471,1.0457,1.0457,63
20150601|2015-03-24 22:30,25,1.0457,1.0462,1.0457,1.046,16
20150601|2015-03-24 23:00,25,1.046,1.046,1.0456,1.0456,81
20150601|2015-03-24 23:30,25,1.0456,1.0459,1.0452,1.0452,53
20150601|2015-03-25 00:00,25,1.0452,1.0453,1.0449,1.0453,20
20150601|2015-03-25 00:30,25,1.045,1.045,1.0445,1.0448,45
20150601|2015-03-25 01:00,25,1.0451,1.0456,1.0449,1.0454,60
20150601|2015-03-25 01:30,25,1.0452,1.0458,1.0446,1.0454,177
20150601|2015-03-25 02:00,25,1.0452,1.047,1.0452,1.046,463
20150601|2015-03-25 02:30,25,1.0458,1.0466,1.0447,1.0466,271
20150601|2015-03-25 03:00,25,1.0466,1.0472,1.0453,1.0468,492
20150601|2015-03-25 03:30,25,1.0471,1.0481,1.0467,1.0474,458
20150601|2015-03-25 04:00,25,1.0474,1.0476,1.0461,1.0476,447
20150601|2015-03-25 04:30,25,1.0479,1.0488,1.0472,1.0472,400
20150601|2015-03-25 05:00,25,1.0472,1.0479,1.0462,1.0466,359
20150601|2015-03-25 05:30,25,1.0467,1.0484,1.0466,1.0482,320
20150601|2015-03-25 06:00,25,1.0481,1.0499,1.0481,1.049,363
20150601|2015-03-25 06:30,25,1.0489,1.0496,1.0478,1.0491,306
20150601|2015-03-25 07:00,25,1.049,1.0496,1.0478,1.0484,665
20150601|2015-03-25 07:30,25,1.0485,1.0501,1.0468,1.0482,1496
20150601|2015-03-25 08:00,25,1.0483,1.0488,1.0468,1.0476,967
20150601|2015-03-25 08:30,25,1.0477,1.0481,1.0456,1.0462,1000
20150601|2015-03-25 09:00,25,1.0462,1.0467,1.0449,1.0454,981
20150601|2015-03-25 09:30,25,1.0454,1.0465,1.0441,1.0464,1276
20150601|2015-03-25 10:00,25,1.0465,1.0469,1.045,1.0455,579
20150601|2015-03-25 10:30,25,1.0456,1.0491,1.0456,1.0477,1153
20150601|2015-03-25 11:00,25,1.0476,1.0478,1.0461,1.0468,598
20150601|2015-03-25 11:30,25,1.0468,1.0468,1.0451,1.0453,439
20150601|2015-03-25 12:00,25,1.0453,1.0455,1.0438,1.0438,900
20150601|2015-03-25 12:30,25,1.044,1.0444,1.0436,1.0438,328
20150601|2015-03-25 13:00,25,1.0438,1.0446,1.0434,1.044,246
20150601|2015-03-25 13:30,25,1.044,1.0449,1.0428,1.0431,445
20150601|2015-03-25 14:00,25,1.0432,1.0441,1.0429,1.0441,140
20150601|2015-03-25 14:30,25,1.044,1.0451,1.0438,1.0451,229
20150601|2015-03-25 15:00,25,1.0451,1.0452,1.0447,1.0451,129
20150601|2015-03-25 15:30,25,1.045,1.0459,1.0449,1.0451,46
20150601|2015-03-25 17:00,26,1.0454,1.0454,1.0447,1.0451,48
20150601|2015-03-25 17:30,26,1.0452,1.0452,1.0444,1.0444,50
20150601|2015-03-25 18:00,26,1.0444,1.0451,1.0444,1.0451,14
20150601|2015-03-25 18:30,26,1.0447,1.0449,1.0442,1.0446,26
20150601|2015-03-25 19:00,26,1.0445,1.0449,1.0445,1.0447,21
20150601|2015-03-25 19:30,26,1.0446,1.0462,1.0446,1.046,64
20150601|2015-03-25 20:00,26,1.046,1.0467,1.0455,1.0455,103
20150601|2015-03-25 20:30,26,1.0455,1.046,1.0452,1.0455,55
20150601|2015-03-25 21:00,26,1.0459,1.0467,1.0459,1.0461,14
20150601|2015-03-25 21:30,26,1.0459,1.0462,1.0457,1.0457,38
20150601|2015-03-25 22:00,26,1.046,1.0462,1.0454,1.0457,44
20150601|2015-03-25 22:30,26,1.0461,1.0461,1.0454,1.0455,169
20150601|2015-03-25 23:00,26,1.0455,1.046,1.045,1.0453,260
20150601|2015-03-25 23:30,26,1.0452,1.0462,1.0445,1.0462,76
20150601|2015-03-26 00:00,26,1.0463,1.0463,1.046,1.046,7
20150601|2015-03-26 00:30,26,1.0461,1.0463,1.046,1.046,14
20150601|2015-03-26 01:00,26,1.0459,1.0467,1.0453,1.0464,54
20150601|2015-03-26 01:30,26,1.0463,1.0483,1.0457,1.0464,183
20150601|2015-03-26 02:00,26,1.0463,1.0482,1.0463,1.048,207
20150601|2015-03-26 02:30,26,1.0481,1.0514,1.0479,1.0507,724
20150601|2015-03-26 03:00,26,1.051,1.0537,1.0505,1.053,2009
20150601|2015-03-26 03:30,26,1.0529,1.0544,1.0525,1.0542,733
20150601|2015-03-26 04:00,26,1.0543,1.056,1.0541,1.0556,901
20150601|2015-03-26 04:30,26,1.0557,1.0569,1.0554,1.0557,728
20150601|2015-03-26 05:00,26,1.0558,1.0563,1.0545,1.0547,647
20150601|2015-03-26 05:30,26,1.0548,1.0562,1.0522,1.0533,748
20150601|2015-03-26 06:00,26,1.0529,1.0537,1.051,1.0512,619
20150601|2015-03-26 06:30,26,1.0515,1.0528,1.0506,1.0507,643
20150601|2015-03-26 07:00,26,1.0506,1.0542,1.0506,1.0525,708
20150601|2015-03-26 07:30,26,1.0532,1.0538,1.0487,1.0496,1243
20150601|2015-03-26 08:00,26,1.0497,1.05,1.0477,1.05,939
20150601|2015-03-26 08:30,26,1.0499,1.0504,1.0471,1.0485,1109
20150601|2015-03-26 09:00,26,1.0483,1.0484,1.0452,1.0456,1572
20150601|2015-03-26 09:30,26,1.0456,1.0473,1.0451,1.0458,925
20150601|2015-03-26 10:00,26,1.0456,1.0475,1.0452,1.0472,1402
20150601|2015-03-26 10:30,26,1.0471,1.0471,1.0435,1.0438,891
20150601|2015-03-26 11:00,26,1.0438,1.0444,1.0421,1.0422,743
20150601|2015-03-26 11:30,26,1.0422,1.0432,1.0419,1.0432,668
20150601|2015-03-26 12:00,26,1.043,1.0435,1.0405,1.0405,1280
20150601|2015-03-26 12:30,26,1.0404,1.0412,1.0389,1.0396,841
20150601|2015-03-26 13:00,26,1.0397,1.0411,1.0394,1.0397,483
20150601|2015-03-26 13:30,26,1.0398,1.0412,1.0398,1.041,552
20150601|2015-03-26 14:00,26,1.0409,1.0419,1.0408,1.0418,199
20150601|2015-03-26 14:30,26,1.0417,1.0427,1.0417,1.0419,325
20150601|2015-03-26 15:00,26,1.0419,1.0424,1.0413,1.0418,84
20150601|2015-03-26 15:30,26,1.0416,1.0423,1.0412,1.0423,77
20150601|2015-03-26 17:00,27,1.0418,1.0418,1.0409,1.0409,11
20150601|2015-03-26 17:30,27,1.0415,1.0416,1.0406,1.0412,29
20150601|2015-03-26 18:00,27,1.0412,1.0417,1.0411,1.0415,15
20150601|2015-03-26 18:30,27,1.0417,1.042,1.0413,1.0413,41
20150601|2015-03-26 19:00,27,1.0412,1.0413,1.0409,1.0409,45
20150601|2015-03-26 19:30,27,1.041,1.0423,1.041,1.042,39
20150601|2015-03-26 20:00,27,1.042,1.0424,1.042,1.0424,20
20150601|2015-03-26 20:30,27,1.0421,1.0422,1.0407,1.0411,62
20150601|2015-03-26 21:00,27,1.0414,1.0414,1.0396,1.0405,106
20150601|2015-03-26 21:30,27,1.0403,1.041,1.0397,1.0397,54
20150601|2015-03-26 22:00,27,1.0402,1.041,1.0402,1.041,10
20150601|2015-03-26 22:30,27,1.0406,1.0406,1.0403,1.0403,6
20150601|2015-03-26 23:00,27,1.0399,1.0401,1.0396,1.04,17
20150601|2015-03-26 23:30,27,1.0403,1.0412,1.0403,1.0407,86
20150601|2015-03-27 00:00,27,1.0408,1.0409,1.0399,1.0403,43
20150601|2015-03-27 00:30,27,1.0401,1.0401,1.0392,1.04,41
20150601|2015-03-27 01:00,27,1.0398,1.0402,1.0385,1.0388,103
20150601|2015-03-27 01:30,27,1.0388,1.0399,1.0386,1.0389,128
20150601|2015-03-27 02:00,27,1.0391,1.0394,1.0375,1.0376,395
20150601|2015-03-27 02:30,27,1.0375,1.0376,1.035,1.0355,591
20150601|2015-03-27 03:00,27,1.0356,1.0376,1.035,1.0371,979
20150601|2015-03-27 03:30,27,1.037,1.0388,1.0366,1.0378,825
20150601|2015-03-27 04:00,27,1.0379,1.0379,1.0362,1.037,500
20150601|2015-03-27 04:30,27,1.0371,1.0381,1.0365,1.0377,354
20150601|2015-03-27 05:00,27,1.0376,1.0383,1.037,1.0382,359
20150601|2015-03-27 05:30,27,1.0384,1.0385,1.0376,1.0383,224
20150601|2015-03-27 06:00,27,1.0382,1.0394,1.0382,1.0389,532
20150601|2015-03-27 06:30,27,1.0389,1.04,1.0388,1.0393,409
20150601|2015-03-27 07:00,27,1.0396,1.0411,1.0396,1.0401,572
20150601|2015-03-27 07:30,27,1.0404,1.0438,1.04,1.0427,1369
20150601|2015-03-27 08:00,27,1.0427,1.0429,1.0398,1.0417,1016
20150601|2015-03-27 08:30,27,1.0417,1.0432,1.0411,1.0431,716
20150601|2015-03-27 09:00,27,1.043,1.0444,1.0418,1.0437,767
20150601|2015-03-27 09:30,27,1.0437,1.0443,1.0426,1.0435,1021
20150601|2015-03-27 10:00,27,1.0435,1.0447,1.0419,1.0423,714
20150601|2015-03-27 10:30,27,1.0421,1.0465,1.042,1.0465,1024
20150601|2015-03-27 11:00,27,1.0465,1.0497,1.0463,1.0464,1912
20150601|2015-03-27 11:30,27,1.0463,1.0473,1.0453,1.0473,735
20150601|2015-03-27 12:00,27,1.0471,1.0481,1.0454,1.0455,947
20150601|2015-03-27 12:30,27,1.0454,1.0456,1.0442,1.0444,604
20150601|2015-03-27 13:00,27,1.0445,1.0453,1.0441,1.0442,310
20150601|2015-03-27 13:30,27,1.0442,1.0447,1.0436,1.0445,348
20150601|2015-03-27 14:00,27,1.0446,1.0452,1.0446,1.0449,137
20150601|2015-03-27 14:30,27,1.0447,1.0473,1.0441,1.0457,572
20150601|2015-03-27 15:00,27,1.0456,1.0459,1.0437,1.0443,171
20150601|2015-03-27 15:30,27,1.0451,1.0451,1.0429,1.043,72
20150601|2015-03-29 17:00,30,1.0435,1.0436,1.0433,1.0435,20
20150601|2015-03-29 17:30,30,1.0438,1.0441,1.0434,1.0434,36
20150601|2015-03-29 18:00,30,1.0436,1.0441,1.0431,1.0441,77
20150601|2015-03-29 18:30,30,1.0441,1.0443,1.0434,1.0434,86
20150601|2015-03-29 19:00,30,1.0432,1.0432,1.0412,1.042,230
20150601|2015-03-29 19:30,30,1.0421,1.0433,1.0421,1.0433,41
20150601|2015-03-29 20:00,30,1.0434,1.0438,1.0426,1.0428,53
20150601|2015-03-29 20:30,30,1.0428,1.0428,1.0422,1.0427,31
20150601|2015-03-29 21:00,30,1.0426,1.0432,1.0425,1.043,24
20150601|2015-03-29 21:30,30,1.043,1.043,1.0428,1.043,12
20150601|2015-03-29 22:00,30,1.043,1.0431,1.0422,1.0422,31
20150601|2015-03-29 22:30,30,1.0422,1.0425,1.0422,1.0423,5
20150601|2015-03-29 23:00,30,1.0422,1.0429,1.0422,1.0425,76
20150601|2015-03-29 23:30,30,1.0424,1.0427,1.0423,1.0423,16
20150601|2015-03-30 00:00,30,1.0422,1.0428,1.0422,1.0426,35
20150601|2015-03-30 00:30,30,1.0427,1.0437,1.0427,1.0436,31
20150601|2015-03-30 01:00,30,1.0437,1.0445,1.0419,1.0424,449
20150601|2015-03-30 01:30,30,1.0423,1.043,1.0407,1.0409,387
20150601|2015-03-30 02:00,30,1.0408,1.0415,1.037,1.039,1220
20150601|2015-03-30 02:30,30,1.039,1.0394,1.0379,1.039,512
20150601|2015-03-30 03:00,30,1.0389,1.0407,1.0384,1.0403,437
20150601|2015-03-30 03:30,30,1.0404,1.0414,1.0396,1.0406,385
20150601|2015-03-30 04:00,30,1.0405,1.0418,1.0396,1.0398,603
20150601|2015-03-30 04:30,30,1.04,1.0409,1.0395,1.0401,393
20150601|2015-03-30 05:00,30,1.04,1.0411,1.0397,1.0409,297
20150601|2015-03-30 05:30,30,1.0408,1.0417,1.0399,1.0399,307
20150601|2015-03-30 06:00,30,1.0401,1.042,1.04,1.0417,425
20150601|2015-03-30 06:30,30,1.0417,1.042,1.0405,1.0413,317
20150601|2015-03-30 07:00,30,1.0411,1.0427,1.0408,1.0413,452
20150601|2015-03-30 07:30,30,1.041,1.0425,1.0396,1.0399,776
20150601|2015-03-30 08:00,30,1.0398,1.0411,1.0386,1.0409,953
20150601|2015-03-30 08:30,30,1.0409,1.0417,1.039,1.0391,765
20150601|2015-03-30 09:00,30,1.0388,1.0406,1.0381,1.0393,943
20150601|2015-03-30 09:30,30,1.0394,1.0402,1.0362,1.0368,1220
20150601|2015-03-30 10:00,30,1.0369,1.0371,1.0357,1.0358,713
20150601|2015-03-30 10:30,30,1.0357,1.0368,1.0351,1.0363,913
20150601|2015-03-30 11:00,30,1.0363,1.0368,1.0359,1.0366,367
20150601|2015-03-30 11:30,30,1.0367,1.037,1.0354,1.0354,323
20150601|2015-03-30 12:00,30,1.0355,1.0366,1.0353,1.0361,326
20150601|2015-03-30 12:30,30,1.036,1.036,1.0355,1.0356,235
20150601|2015-03-30 13:00,30,1.0357,1.0373,1.0357,1.037,506
20150601|2015-03-30 13:30,30,1.037,1.037,1.0359,1.0367,466
20150601|2015-03-30 14:00,30,1.0366,1.0368,1.0355,1.0358,135
20150601|2015-03-30 14:30,30,1.0358,1.0364,1.0356,1.0357,163
20150601|2015-03-30 15:00,30,1.0357,1.0371,1.0357,1.0371,127
20150601|2015-03-30 15:30,30,1.0368,1.0377,1.0365,1.0373,86
20150601|2015-03-30 17:00,31,1.0368,1.0373,1.0367,1.0369,126
20150601|2015-03-30 17:30,31,1.037,1.0373,1.0368,1.0373,15
20150601|2015-03-30 18:00,31,1.0372,1.0375,1.0368,1.0368,49
20150601|2015-03-30 18:30,31,1.0369,1.0373,1.0364,1.0369,45
20150601|2015-03-30 19:00,31,1.0366,1.0378,1.0364,1.0375,130
20150601|2015-03-30 19:30,31,1.0374,1.0389,1.0372,1.0378,224
20150601|2015-03-30 20:00,31,1.038,1.038,1.0352,1.0355,122
20150601|2015-03-30 20:30,31,1.0354,1.0367,1.0352,1.0365,54
20150601|2015-03-30 21:00,31,1.0368,1.0369,1.0362,1.0362,15
20150601|2015-03-30 21:30,31,1.0361,1.0364,1.0356,1.0356,29
20150601|2015-03-30 22:00,31,1.0357,1.0359,1.0353,1.0356,44
20150601|2015-03-30 22:30,31,1.0357,1.036,1.0352,1.0352,71
20150601|2015-03-30 23:00,31,1.0351,1.0352,1.0336,1.0347,329
20150601|2015-03-30 23:30,31,1.0346,1.0349,1.0343,1.0348,68
20150601|2015-03-31 00:00,31,1.0346,1.0346,1.034,1.0345,43
20150601|2015-03-31 00:30,31,1.0341,1.0345,1.0334,1.0343,99
20150601|2015-03-31 01:00,31,1.034,1.0349,1.0336,1.0337,327
20150601|2015-03-31 01:30,31,1.0339,1.0348,1.0333,1.0339,507
20150601|2015-03-31 02:00,31,1.0339,1.0341,1.03,1.0319,1150
20150601|2015-03-31 02:30,31,1.0319,1.0326,1.0301,1.0308,769
20150601|2015-03-31 03:00,31,1.0307,1.0313,1.0295,1.03,585
20150601|2015-03-31 03:30,31,1.0301,1.031,1.0288,1.0288,440
20150601|2015-03-31 04:00,31,1.0286,1.0299,1.0271,1.0296,497
20150601|2015-03-31 04:30,31,1.0295,1.0299,1.0281,1.0289,410
20150601|2015-03-31 05:00,31,1.0287,1.0323,1.0285,1.0312,728
20150601|2015-03-31 05:30,31,1.0313,1.0315,1.0306,1.0312,437
20150601|2015-03-31 06:00,31,1.0313,1.0321,1.0309,1.0315,666
20150601|2015-03-31 06:30,31,1.0314,1.0318,1.03,1.0303,499
20150601|2015-03-31 07:00,31,1.0302,1.0335,1.0301,1.0333,1063
20150601|2015-03-31 07:30,31,1.0334,1.0341,1.0306,1.0314,945
20150601|2015-03-31 08:00,31,1.0314,1.0322,1.0307,1.031,486
20150601|2015-03-31 08:30,31,1.031,1.0327,1.0302,1.0303,1203
20150601|2015-03-31 09:00,31,1.0301,1.0341,1.0291,1.0325,1936
20150601|2015-03-31 09:30,31,1.0326,1.0355,1.0323,1.0327,1596
20150601|2015-03-31 10:00,31,1.0325,1.0337,1.0311,1.0336,1172
20150601|2015-03-31 10:30,31,1.0336,1.0337,1.0321,1.0327,809
20150601|2015-03-31 11:00,31,1.0327,1.0332,1.0313,1.0316,456
20150601|2015-03-31 11:30,31,1.0315,1.0315,1.0305,1.0311,350
20150601|2015-03-31 12:00,31,1.0311,1.0316,1.0307,1.0316,165
20150601|2015-03-31 12:30,31,1.0317,1.032,1.0308,1.0318,360
20150601|2015-03-31 13:00,31,1.0318,1.0332,1.0316,1.0322,598
20150601|2015-03-31 13:30,31,1.0322,1.0334,1.0312,1.0314,1166
20150601|2015-03-31 14:00,31,1.0315,1.0325,1.0313,1.0321,249
20150601|2015-03-31 14:30,31,1.0321,1.0325,1.0314,1.0322,293
20150601|2015-03-31 15:00,31,1.0322,1.0326,1.0313,1.0313,90
20150601|2015-03-31 15:30,31,1.0312,1.0317,1.0311,1.0312,82
20150601|2015-03-31 17:00,1,1.0314,1.0326,1.0312,1.0324,169
20150601|2015-03-31 17:30,1,1.0325,1.0329,1.0319,1.0322,91
20150601|2015-03-31 18:00,1,1.0322,1.0322,1.0317,1.0317,23
20150601|2015-03-31 18:30,1,1.0315,1.0317,1.031,1.0314,33
20150601|2015-03-31 19:00,1,1.0318,1.0329,1.0317,1.0329,82
20150601|2015-03-31 19:30,1,1.0329,1.0339,1.0326,1.0339,74
20150601|2015-03-31 20:00,1,1.034,1.0357,1.0337,1.0348,199
20150601|2015-03-31 20:30,1,1.0348,1.0348,1.0335,1.034,122
20150601|2015-03-31 21:00,1,1.034,1.0341,1.0331,1.0337,79
20150601|2015-03-31 21:30,1,1.0337,1.0341,1.0335,1.0339,22
20150601|2015-03-31 22:00,1,1.0337,1.034,1.0337,1.0337,14
20150601|2015-03-31 22:30,1,1.0336,1.0339,1.0335,1.0339,15
20150601|2015-03-31 23:00,1,1.0342,1.0348,1.034,1.0346,56
20150601|2015-03-31 23:30,1,1.0346,1.0347,1.0345,1.0346,51
20150601|2015-04-01 00:00,1,1.0346,1.0346,1.0338,1.0338,64
20150601|2015-04-01 00:30,1,1.0341,1.0347,1.0337,1.0347,73
20150601|2015-04-01 01:00,1,1.0346,1.035,1.0341,1.0343,121
20150601|2015-04-01 01:30,1,1.0342,1.0348,1.0334,1.0334,256
20150601|2015-04-01 02:00,1,1.0336,1.0337,1.0316,1.0326,632
20150601|2015-04-01 02:30,1,1.0325,1.0332,1.0316,1.0323,462
20150601|2015-04-01 03:00,1,1.0323,1.0325,1.0307,1.0308,443
20150601|2015-04-01 03:30,1,1.0308,1.0315,1.0293,1.0302,843
20150601|2015-04-01 04:00,1,1.0302,1.0329,1.0301,1.0324,685
20150601|2015-04-01 04:30,1,1.0323,1.0333,1.0321,1.0329,313
20150601|2015-04-01 05:00,1,1.0328,1.0344,1.0327,1.0343,484
20150601|2015-04-01 05:30,1,1.0343,1.0359,1.0341,1.0352,569
20150601|2015-04-01 06:00,1,1.0351,1.0356,1.0346,1.0352,239
20150601|2015-04-01 06:30,1,1.0352,1.0354,1.034,1.034,245
20150601|2015-04-01 07:00,1,1.0344,1.0382,1.0339,1.0373,1473
20150601|2015-04-01 07:30,1,1.0374,1.0379,1.0362,1.0373,899
20150601|2015-04-01 08:00,1,1.0373,1.0384,1.0368,1.0371,944
20150601|2015-04-01 08:30,1,1.0369,1.0376,1.0344,1.0349,1200
20150601|2015-04-01 09:00,1,1.0353,1.0371,1.0335,1.0368,1394
20150601|2015-04-01 09:30,1,1.0371,1.039,1.036,1.0364,1334
20150601|2015-04-01 10:00,1,1.0366,1.0382,1.0362,1.0373,1013
20150601|2015-04-01 10:30,1,1.0373,1.0378,1.0366,1.0368,556
20150601|2015-04-01 11:00,1,1.0369,1.0384,1.0365,1.0382,641
20150601|2015-04-01 11:30,1,1.0384,1.0398,1.0378,1.0391,655
20150601|2015-04-01 12:00,1,1.0391,1.0394,1.0378,1.0379,644
20150601|2015-04-01 12:30,1,1.038,1.038,1.0369,1.0375,468
20150601|2015-04-01 13:00,1,1.0375,1.0383,1.0374,1.0379,399
20150601|2015-04-01 13:30,1,1.038,1.0384,1.0377,1.0378,479
20150601|2015-04-01 14:00,1,1.0379,1.038,1.0371,1.0378,181
20150601|2015-04-01 14:30,1,1.0378,1.0384,1.0377,1.0378,184
20150601|2015-04-01 15:00,1,1.0377,1.0381,1.0372,1.0373,118
20150601|2015-04-01 15:30,1,1.0373,1.0374,1.0368,1.0369,52
20150601|2015-04-01 17:00,2,1.0368,1.0378,1.0368,1.0375,61
20150601|2015-04-01 17:30,2,1.0379,1.0379,1.0373,1.0373,6
20150601|2015-04-01 18:00,2,1.0376,1.0377,1.0374,1.0377,19
20150601|2015-04-01 18:30,2,1.0378,1.0378,1.0373,1.0376,19
20150601|2015-04-01 19:00,2,1.038,1.038,1.0372,1.0374,68
20150601|2015-04-01 19:30,2,1.0372,1.0372,1.0367,1.0371,72
20150601|2015-04-01 20:00,2,1.0373,1.0383,1.0373,1.0381,78
20150601|2015-04-01 20:30,2,1.038,1.0385,1.037,1.037,80
20150601|2015-04-01 21:00,2,1.0373,1.0377,1.037,1.0372,30
20150601|2015-04-01 21:30,2,1.038,1.0383,1.038,1.0383,36
20150601|2015-04-01 22:00,2,1.0388,1.0388,1.0386,1.0387,8
20150601|2015-04-01 22:30,2,1.0387,1.039,1.0385,1.0385,31
20150601|2015-04-01 23:00,2,1.0386,1.0387,1.0385,1.0385,7
20150601|2015-04-01 23:30,2,1.0385,1.0392,1.0385,1.0392,15
20150601|2015-04-02 00:00,2,1.0389,1.0393,1.0389,1.0392,34
20150601|2015-04-02 00:30,2,1.0395,1.0403,1.0392,1.0393,51
20150601|2015-04-02 01:00,2,1.0393,1.042,1.0393,1.0415,479
20150601|2015-04-02 01:30,2,1.0416,1.0416,1.04,1.0402,323
20150601|2015-04-02 02:00,2,1.0402,1.0427,1.0399,1.0418,586
20150601|2015-04-02 02:30,2,1.042,1.0425,1.0402,1.0403,420
20150601|2015-04-02 03:00,2,1.0404,1.0425,1.0401,1.0425,535
20150601|2015-04-02 03:30,2,1.0425,1.0434,1.042,1.0428,320
20150601|2015-04-02 04:00,2,1.0427,1.0427,1.0408,1.0409,344
20150601|2015-04-02 04:30,2,1.0411,1.0444,1.0411,1.0422,871
20150601|2015-04-02 05:00,2,1.0421,1.0437,1.0418,1.0435,516
20150601|2015-04-02 05:30,2,1.0433,1.0436,1.0423,1.0436,286
20150601|2015-04-02 06:00,2,1.0437,1.0452,1.0432,1.0439,496
20150601|2015-04-02 06:30,2,1.0442,1.0453,1.0438,1.0449,398
20150601|2015-04-02 07:00,2,1.045,1.0453,1.044,1.0441,469
20150601|2015-04-02 07:30,2,1.0438,1.0467,1.0409,1.0446,1695
20150601|2015-04-02 08:00,2,1.0447,1.0474,1.0446,1.0467,1210
20150601|2015-04-02 08:30,2,1.0468,1.0489,1.046,1.047,1579
20150601|2015-04-02 09:00,2,1.0468,1.0469,1.0453,1.0455,1131
20150601|2015-04-02 09:30,2,1.0455,1.0473,1.0448,1.047,713
20150601|2015-04-02 10:00,2,1.047,1.0484,1.0469,1.0471,759
20150601|2015-04-02 10:30,2,1.0471,1.0472,1.0462,1.047,338
20150601|2015-04-02 11:00,2,1.047,1.0476,1.0466,1.0468,346
20150601|2015-04-02 11:30,2,1.0468,1.0473,1.0457,1.0457,319
20150601|2015-04-02 12:00,2,1.0457,1.0462,1.0448,1.0457,613
20150601|2015-04-02 12:30,2,1.0456,1.0472,1.045,1.0463,498
20150601|2015-04-02 13:00,2,1.0463,1.0473,1.0459,1.046,509
20150601|2015-04-02 13:30,2,1.0458,1.0462,1.0453,1.0459,926
20150601|2015-04-02 14:00,2,1.0458,1.046,1.0446,1.0452,144
20150601|2015-04-02 14:30,2,1.045,1.046,1.0449,1.0451,240
20150601|2015-04-02 15:00,2,1.0454,1.0455,1.0449,1.0455,123
20150601|2015-04-02 15:30,2,1.0453,1.0453,1.0451,1.0451,13
20150601|2015-04-02 17:00,3,1.0453,1.0453,1.0443,1.0446,44
20150601|2015-04-02 17:30,3,1.0448,1.0448,1.0447,1.0447,5
20150601|2015-04-02 18:00,3,1.0448,1.0448,1.044,1.0444,7
20150601|2015-04-02 18:30,3,1.0444,1.0447,1.0443,1.0447,22
20150601|2015-04-02 19:00,3,1.044,1.044,1.0439,1.0439,4
20150601|2015-04-02 19:30,3,1.0446,1.045,1.0442,1.045,39
20150601|2015-04-02 20:00,3,1.045,1.045,1.0448,1.0448,15
20150601|2015-04-02 20:30,3,1.0443,1.0443,1.0436,1.0438,24
20150601|2015-04-02 21:00,3,1.0447,1.0448,1.0443,1.0448,14
20150601|2015-04-02 21:30,3,1.0441,1.0441,1.0441,1.0441,2
20150601|2015-04-02 22:00,3,1.0447,1.045,1.0439,1.0439,16
20150601|2015-04-02 22:30,3,1.0442,1.0442,1.0442,1.0442,1
20150601|2015-04-02 23:00,3,1.0444,1.0446,1.0444,1.0444,6
20150601|2015-04-02 23:30,3,1.0446,1.0456,1.0446,1.0456,8
20150601|2015-04-03 00:00,3,1.0457,1.0457,1.0455,1.0456,4
20150601|2015-04-03 00:30,3,1.0455,1.0456,1.0451,1.0451,27
20150601|2015-04-03 01:00,3,1.0456,1.0456,1.0448,1.0448,37
20150601|2015-04-03 01:30,3,1.0449,1.0455,1.0449,1.0453,15
20150601|2015-04-03 02:00,3,1.0452,1.0459,1.0444,1.0458,57
20150601|2015-04-03 02:30,3,1.0455,1.046,1.0451,1.0452,20
20150601|2015-04-03 03:00,3,1.045,1.0462,1.045,1.0462,8
20150601|2015-04-03 03:30,3,1.0454,1.0455,1.0453,1.0453,7
20150601|2015-04-03 04:00,3,1.0448,1.0449,1.0443,1.0446,22
20150601|2015-04-03 04:30,3,1.0445,1.0451,1.0445,1.045,7
20150601|2015-04-03 05:00,3,1.045,1.0464,1.045,1.0455,55
20150601|2015-04-03 05:30,3,1.0455,1.0455,1.0449,1.0453,24
20150601|2015-04-03 06:00,3,1.0454,1.0456,1.0453,1.0453,17
20150601|2015-04-03 06:30,3,1.0455,1.0499,1.0455,1.0472,198
20150601|2015-04-03 07:00,3,1.0472,1.0513,1.0461,1.047,550
20150601|2015-04-03 07:30,3,1.0483,1.057,1.0483,1.0563,1654
20150601|2015-04-03 08:00,3,1.0566,1.0579,1.0542,1.0555,749
20150601|2015-04-03 08:30,3,1.0556,1.0565,1.0542,1.055,527
20150601|2015-04-03 09:00,3,1.055,1.056,1.0547,1.0548,141
20150601|2015-04-03 09:30,3,1.055,1.0551,1.0545,1.0546,50
20150601|2015-04-03 10:00,3,1.0547,1.0553,1.0544,1.055,48
20150601|2015-04-05 17:00,6,1.053,1.0549,1.0495,1.0534,282
20150601|2015-04-05 17:30,6,1.0534,1.0541,1.053,1.0541,125
20150601|2015-04-05 18:00,6,1.0539,1.0551,1.0538,1.0543,53
20150601|2015-04-05 18:30,6,1.0543,1.0543,1.0528,1.0529,106
20150601|2015-04-05 19:00,6,1.0528,1.053,1.0524,1.053,35
20150601|2015-04-05 19:30,6,1.0529,1.0535,1.0524,1.0527,34
20150601|2015-04-05 20:00,6,1.0527,1.0527,1.0518,1.0521,73
20150601|2015-04-05 20:30,6,1.0521,1.0522,1.0518,1.0521,25
20150601|2015-04-05 21:00,6,1.0519,1.0522,1.0519,1.0522,21
20150601|2015-04-05 21:30,6,1.0526,1.0526,1.0521,1.0523,6
20150601|2015-04-05 22:00,6,1.0524,1.0527,1.0524,1.0527,22
20150601|2015-04-05 22:30,6,1.0528,1.0531,1.0528,1.053,5
20150601|2015-04-05 23:00,6,1.0532,1.0533,1.0529,1.0529,16
20150601|2015-04-05 23:30,6,1.0526,1.0527,1.0524,1.0524,26
20150601|2015-04-06 00:00,6,1.0524,1.0525,1.052,1.052,15
20150601|2015-04-06 00:30,6,1.0522,1.0524,1.0521,1.0523,29
20150601|2015-04-06 01:00,6,1.0522,1.0533,1.0522,1.0525,171
20150601|2015-04-06 01:30,6,1.0524,1.0524,1.052,1.0523,103
20150601|2015-04-06 02:00,6,1.0523,1.0527,1.0517,1.0527,166
20150601|2015-04-06 02:30,6,1.0528,1.0539,1.0527,1.0535,245
20150601|2015-04-06 03:00,6,1.0534,1.0537,1.0534,1.0535,111
20150601|2015-04-06 03:30,6,1.0536,1.0544,1.0536,1.0543,199
20150601|2015-04-06 04:00,6,1.0542,1.055,1.0541,1.0549,166
20150601|2015-04-06 04:30,6,1.055,1.055,1.0541,1.0541,108
20150601|2015-04-06 05:00,6,1.054,1.0546,1.0535,1.0545,266
20150601|2015-04-06 05:30,6,1.0545,1.0546,1.0539,1.0543,116
20150601|2015-04-06 06:00,6,1.0543,1.0556,1.054,1.0555,331
20150601|2015-04-06 06:30,6,1.0556,1.0556,1.0545,1.0546,245
20150601|2015-04-06 07:00,6,1.0546,1.0547,1.0536,1.0546,467
20150601|2015-04-06 07:30,6,1.0545,1.0554,1.0542,1.0553,256
20150601|2015-04-06 08:00,6,1.0551,1.0557,1.0549,1.0552,369
20150601|2015-04-06 08:30,6,1.0551,1.0557,1.0544,1.0556,608
20150601|2015-04-06 09:00,6,1.0556,1.0556,1.0542,1.0547,472
20150601|2015-04-06 09:30,6,1.0546,1.0553,1.0534,1.055,366
20150601|2015-04-06 10:00,6,1.0551,1.0556,1.0541,1.0547,427
20150601|2015-04-06 10:30,6,1.0547,1.0548,1.0521,1.0528,524
20150601|2015-04-06 11:00,6,1.0527,1.0528,1.0507,1.0509,518
20150601|2015-04-06 11:30,6,1.0508,1.0511,1.0503,1.0511,479
20150601|2015-04-06 12:00,6,1.0513,1.0517,1.0505,1.0507,153
20150601|2015-04-06 12:30,6,1.0509,1.051,1.0499,1.0503,200
20150601|2015-04-06 13:00,6,1.0503,1.0504,1.0491,1.0491,499
20150601|2015-04-06 13:30,6,1.0491,1.0496,1.0486,1.049,683
20150601|2015-04-06 14:00,6,1.049,1.0492,1.0439,1.0454,1142
20150601|2015-04-06 14:30,6,1.0453,1.0469,1.0453,1.0469,397
20150601|2015-04-06 15:00,6,1.047,1.0471,1.0464,1.047,113
20150601|2015-04-06 15:30,6,1.0468,1.0469,1.0461,1.0461,70
20150601|2015-04-06 17:00,7,1.0467,1.0475,1.0466,1.047,28
20150601|2015-04-06 17:30,7,1.0467,1.0471,1.0465,1.0465,46
20150601|2015-04-06 18:00,7,1.0463,1.0471,1.0461,1.0467,103
20150601|2015-04-06 18:30,7,1.0466,1.0469,1.0461,1.0466,53
20150601|2015-04-06 19:00,7,1.0467,1.0474,1.0465,1.0473,127
20150601|2015-04-06 19:30,7,1.0473,1.0474,1.0467,1.047,93
20150601|2015-04-06 20:00,7,1.047,1.0473,1.0469,1.0469,29
20150601|2015-04-06 20:30,7,1.0471,1.0474,1.0469,1.0473,37
20150601|2015-04-06 21:00,7,1.0474,1.0483,1.0474,1.0483,86
20150601|2015-04-06 21:30,7,1.048,1.0492,1.0479,1.0489,106
20150601|2015-04-06 22:00,7,1.049,1.049,1.0481,1.0484,62
20150601|2015-04-06 22:30,7,1.0484,1.0484,1.0476,1.0478,77
20150601|2015-04-06 23:00,7,1.0477,1.0484,1.0475,1.048,63
20150601|2015-04-06 23:30,7,1.0484,1.0488,1.0473,1.0473,120
20150601|2015-04-07 00:00,7,1.0472,1.0488,1.0469,1.0486,107
20150601|2015-04-07 00:30,7,1.0488,1.049,1.0483,1.0486,49
20150601|2015-04-07 01:00,7,1.0485,1.0485,1.0463,1.0477,430
20150601|2015-04-07 01:30,7,1.0479,1.0481,1.0464,1.047,251
20150601|2015-04-07 02:00,7,1.047,1.0481,1.0465,1.0477,425
20150601|2015-04-07 02:30,7,1.0477,1.0488,1.0475,1.0477,457
20150601|2015-04-07 03:00,7,1.0478,1.0479,1.0443,1.0447,583
20150601|2015-04-07 03:30,7,1.0445,1.0445,1.0397,1.0411,1743
20150601|2015-04-07 04:00,7,1.041,1.0427,1.041,1.0416,673
20150601|2015-04-07 04:30,7,1.0417,1.0423,1.041,1.0416,564
20150601|2015-04-07 05:00,7,1.0415,1.0422,1.0413,1.0421,260
20150601|2015-04-07 05:30,7,1.0422,1.0436,1.042,1.0427,380
20150601|2015-04-07 06:00,7,1.0429,1.0441,1.0429,1.0432,374
20150601|2015-04-07 06:30,7,1.0431,1.0439,1.0428,1.0431,381
20150601|2015-04-07 07:00,7,1.0431,1.0435,1.0413,1.0423,688
20150601|2015-04-07 07:30,7,1.0425,1.0427,1.0414,1.0416,390
20150601|2015-04-07 08:00,7,1.0417,1.0423,1.0414,1.042,386
20150601|2015-04-07 08:30,7,1.0419,1.0427,1.0419,1.0424,528
20150601|2015-04-07 09:00,7,1.0424,1.0436,1.0418,1.0422,686
20150601|2015-04-07 09:30,7,1.0422,1.0434,1.0417,1.0418,844
20150601|2015-04-07 10:00,7,1.0418,1.0422,1.0404,1.0406,686
20150601|2015-04-07 10:30,7,1.0405,1.0408,1.0393,1.0401,560
20150601|2015-04-07 11:00,7,1.0402,1.0412,1.04,1.0403,258
20150601|2015-04-07 11:30,7,1.0402,1.0419,1.0401,1.0408,685
20150601|2015-04-07 12:00,7,1.0407,1.041,1.0401,1.0405,249
20150601|2015-04-07 12:30,7,1.0405,1.0409,1.0395,1.0395,382
20150601|2015-04-07 13:00,7,1.0395,1.0398,1.038,1.0382,734
20150601|2015-04-07 13:30,7,1.0383,1.0387,1.0379,1.0384,546
20150601|2015-04-07 14:00,7,1.0383,1.0394,1.0381,1.0383,191
20150601|2015-04-07 14:30,7,1.0383,1.0383,1.0373,1.0374,430
20150601|2015-04-07 15:00,7,1.0375,1.038,1.0366,1.0368,250
20150601|2015-04-07 15:30,7,1.037,1.0379,1.0367,1.0379,70
20150601|2015-04-07 17:00,8,1.038,1.0384,1.0371,1.0382,66
20150601|2015-04-07 17:30,8,1.0382,1.0385,1.0381,1.0385,28
20150601|2015-04-07 18:00,8,1.0383,1.0387,1.0383,1.0384,21
20150601|2015-04-07 18:30,8,1.0382,1.0382,1.0375,1.0381,104
20150601|2015-04-07 19:00,8,1.0382,1.0393,1.038,1.0392,133
20150601|2015-04-07 19:30,8,1.039,1.0392,1.0387,1.0389,52
20150601|2015-04-07 20:00,8,1.0389,1.0392,1.0389,1.0391,20
20150601|2015-04-07 20:30,8,1.0392,1.0392,1.038,1.0381,48
20150601|2015-04-07 21:00,8,1.0382,1.0391,1.0382,1.0391,127
20150601|2015-04-07 21:30,8,1.0389,1.0396,1.0389,1.0396,17
20150601|2015-04-07 22:00,8,1.0395,1.0396,1.0391,1.0392,29
20150601|2015-04-07 22:30,8,1.0391,1.0395,1.0388,1.0395,45
20150601|2015-04-07 23:00,8,1.0393,1.0407,1.0391,1.0406,131
20150601|2015-04-07 23:30,8,1.0404,1.041,1.0403,1.0407,75
20150601|2015-04-08 00:00,8,1.0407,1.0411,1.0405,1.041,68
20150601|2015-04-08 00:30,8,1.0412,1.0413,1.0403,1.0406,79
20150601|2015-04-08 01:00,8,1.0404,1.0412,1.0395,1.0412,248
20150601|2015-04-08 01:30,8,1.0411,1.0412,1.0399,1.0405,391
20150601|2015-04-08 02:00,8,1.0406,1.0426,1.0404,1.0415,634
20150601|2015-04-08 02:30,8,1.0417,1.0421,1.0412,1.0417,347
20150601|2015-04-08 03:00,8,1.0416,1.0419,1.0412,1.0414,287
20150601|2015-04-08 03:30,8,1.0415,1.0421,1.0414,1.0421,203
20150601|2015-04-08 04:00,8,1.0417,1.043,1.0417,1.0428,319
20150601|2015-04-08 04:30,8,1.0429,1.0433,1.0426,1.0428,203
20150601|2015-04-08 05:00,8,1.043,1.0445,1.0427,1.0437,584
20150601|2015-04-08 05:30,8,1.0436,1.0442,1.0431,1.0437,352
20150601|2015-04-08 06:00,8,1.0436,1.0438,1.0426,1.0426,303
20150601|2015-04-08 06:30,8,1.0427,1.0427,1.0413,1.0418,412
20150601|2015-04-08 07:00,8,1.0416,1.0442,1.0412,1.0435,405
20150601|2015-04-08 07:30,8,1.0435,1.0447,1.0425,1.0434,611
20150601|2015-04-08 08:00,8,1.0434,1.0438,1.0427,1.0432,570
20150601|2015-04-08 08:30,8,1.0431,1.0436,1.0424,1.0436,542
20150601|2015-04-08 09:00,8,1.0436,1.0436,1.0395,1.0416,1198
20150601|2015-04-08 09:30,8,1.0415,1.0416,1.0365,1.038,1656
20150601|2015-04-08 10:00,8,1.038,1.0393,1.0372,1.0384,656
20150601|2015-04-08 10:30,8,1.0384,1.0406,1.0379,1.0403,648
20150601|2015-04-08 11:00,8,1.0404,1.0414,1.0396,1.0399,366
20150601|2015-04-08 11:30,8,1.04,1.0412,1.0397,1.0404,301
20150601|2015-04-08 12:00,8,1.0404,1.0408,1.0399,1.0399,293
20150601|2015-04-08 12:30,8,1.0399,1.0407,1.0392,1.0406,270
20150601|2015-04-08 13:00,8,1.0404,1.0411,1.0359,1.0386,1364
20150601|2015-04-08 13:30,8,1.0386,1.0399,1.0373,1.0397,418
20150601|2015-04-08 14:00,8,1.0398,1.0398,1.0379,1.038,144
20150601|2015-04-08 14:30,8,1.038,1.0388,1.0377,1.0379,81
20150601|2015-04-08 15:00,8,1.0379,1.0383,1.0372,1.0376,87
20150601|2015-04-08 15:30,8,1.0376,1.0376,1.0362,1.0374,64
20150601|2015-04-08 17:00,9,1.0367,1.0375,1.0367,1.0372,95
20150601|2015-04-08 17:30,9,1.0372,1.0373,1.0371,1.0373,12
20150601|2015-04-08 18:00,9,1.0371,1.0373,1.037,1.0371,21
20150601|2015-04-08 18:30,9,1.0371,1.0375,1.0371,1.0375,26
20150601|2015-04-08 19:00,9,1.0372,1.0374,1.0353,1.0361,186
20150601|2015-04-08 19:30,9,1.0359,1.036,1.0352,1.0352,104
20150601|2015-04-08 20:00,9,1.0352,1.0359,1.0352,1.0359,75
20150601|2015-04-08 20:30,9,1.0358,1.036,1.0354,1.0355,32
20150601|2015-04-08 21:00,9,1.0358,1.0358,1.0357,1.0358,21
20150601|2015-04-08 21:30,9,1.0357,1.0359,1.0352,1.0358,37
20150601|2015-04-08 22:00,9,1.0359,1.0363,1.0358,1.0358,32
20150601|2015-04-08 22:30,9,1.0359,1.0359,1.0359,1.0359,9
20150601|2015-04-08 23:00,9,1.0359,1.036,1.0357,1.0359,11
20150601|2015-04-08 23:30,9,1.0358,1.0361,1.0356,1.0361,67
20150601|2015-04-09 00:00,9,1.0358,1.0359,1.0352,1.0352,20
20150601|2015-04-09 00:30,9,1.0353,1.0353,1.0344,1.0348,156
20150601|2015-04-09 01:00,9,1.0347,1.0349,1.0342,1.0343,151
20150601|2015-04-09 01:30,9,1.0344,1.0361,1.0344,1.0354,255
20150601|2015-04-09 02:00,9,1.0353,1.0358,1.0325,1.0334,887
20150601|2015-04-09 02:30,9,1.0333,1.0335,1.0312,1.0321,676
20150601|2015-04-09 03:00,9,1.0321,1.0325,1.0314,1.0315,626
20150601|2015-04-09 03:30,9,1.0316,1.0333,1.0316,1.0324,367
20150601|2015-04-09 04:00,9,1.0323,1.0329,1.0318,1.032,326
20150601|2015-04-09 04:30,9,1.0319,1.032,1.0305,1.032,641
20150601|2015-04-09 05:00,9,1.0318,1.0325,1.0309,1.032,605
20150601|2015-04-09 05:30,9,1.0319,1.0333,1.0311,1.0328,463
20150601|2015-04-09 06:00,9,1.0328,1.0338,1.0327,1.0333,267
20150601|2015-04-09 06:30,9,1.0333,1.0344,1.0331,1.0341,405
20150601|2015-04-09 07:00,9,1.0341,1.0354,1.0334,1.0339,897
20150601|2015-04-09 07:30,9,1.0342,1.0346,1.0317,1.032,946
20150601|2015-04-09 08:00,9,1.032,1.0329,1.0317,1.0318,450
20150601|2015-04-09 08:30,9,1.0319,1.0319,1.0295,1.0303,1636
20150601|2015-04-09 09:00,9,1.0302,1.0304,1.0282,1.0283,1526
20150601|2015-04-09 09:30,9,1.0282,1.0283,1.026,1.0276,2221
20150601|2015-04-09 10:00,9,1.0276,1.0286,1.0266,1.0285,1126
20150601|2015-04-09 10:30,9,1.0285,1.0289,1.027,1.0277,687
20150601|2015-04-09 11:00,9,1.0276,1.0276,1.0261,1.0269,733
20150601|2015-04-09 11:30,9,1.0269,1.027,1.0252,1.0265,501
20150601|2015-04-09 12:00,9,1.0265,1.0267,1.0254,1.0259,686
20150601|2015-04-09 12:30,9,1.0258,1.0259,1.0247,1.0247,540
20150601|2015-04-09 13:00,9,1.0248,1.0252,1.0242,1.0242,487
20150601|2015-04-09 13:30,9,1.0243,1.0248,1.024,1.0242,493
20150601|2015-04-09 14:00,9,1.024,1.025,1.0239,1.0241,270
20150601|2015-04-09 14:30,9,1.0243,1.0248,1.0241,1.0245,171
20150601|2015-04-09 15:00,9,1.0246,1.0256,1.0243,1.0255,183
20150601|2015-04-09 15:30,9,1.0254,1.026,1.0252,1.0252,71
20150601|2015-04-09 17:00,10,1.0258,1.0262,1.0255,1.0261,59
20150601|2015-04-09 17:30,10,1.0263,1.0265,1.0263,1.0263,43
20150601|2015-04-09 18:00,10,1.0263,1.0263,1.026,1.026,30
20150601|2015-04-09 18:30,10,1.0259,1.0259,1.0254,1.0258,103
20150601|2015-04-09 19:00,10,1.0257,1.0263,1.0256,1.0262,36
20150601|2015-04-09 19:30,10,1.0265,1.0265,1.026,1.0261,86
20150601|2015-04-09 20:00,10,1.0263,1.0269,1.0262,1.0262,26
20150601|2015-04-09 20:30,10,1.0262,1.0273,1.0257,1.0273,160
20150601|2015-04-09 21:00,10,1.0275,1.0275,1.0271,1.0274,61
20150601|2015-04-09 21:30,10,1.0274,1.0279,1.0264,1.0264,200
20150601|2015-04-09 22:00,10,1.0264,1.0266,1.026,1.0266,46
20150601|2015-04-09 22:30,10,1.0266,1.0272,1.0264,1.0269,75
20150601|2015-04-09 23:00,10,1.0269,1.0271,1.0269,1.027,12
20150601|2015-04-09 23:30,10,1.0272,1.0272,1.027,1.027,17
20150601|2015-04-10 00:00,10,1.027,1.0272,1.0266,1.0267,27
20150601|2015-04-10 00:30,10,1.0268,1.0272,1.0264,1.0267,78
20150601|2015-04-10 01:00,10,1.0265,1.027,1.0255,1.0265,467
20150601|2015-04-10 01:30,10,1.0266,1.0275,1.0256,1.0256,487
20150601|2015-04-10 02:00,10,1.0258,1.0259,1.0243,1.0247,769
20150601|2015-04-10 02:30,10,1.0248,1.025,1.0236,1.0238,602
20150601|2015-04-10 03:00,10,1.0237,1.0253,1.0236,1.025,376
20150601|2015-04-10 03:30,10,1.0249,1.0262,1.0237,1.0241,552
20150601|2015-04-10 04:00,10,1.024,1.024,1.0232,1.0239,332
20150601|2015-04-10 04:30,10,1.0238,1.0246,1.0228,1.0234,343
20150601|2015-04-10 05:00,10,1.0234,1.0239,1.0217,1.0221,305
20150601|2015-04-10 05:30,10,1.0222,1.0222,1.0201,1.0202,516
20150601|2015-04-10 06:00,10,1.0206,1.0221,1.0204,1.022,319
20150601|2015-04-10 06:30,10,1.0221,1.0221,1.0195,1.0199,479
20150601|2015-04-10 07:00,10,1.0199,1.0207,1.019,1.0206,551
20150601|2015-04-10 07:30,10,1.0208,1.0221,1.0202,1.0218,558
20150601|2015-04-10 08:00,10,1.0217,1.0235,1.021,1.0229,465
20150601|2015-04-10 08:30,10,1.0232,1.0236,1.0221,1.0222,1014
20150601|2015-04-10 09:00,10,1.0224,1.0242,1.0223,1.0232,858
20150601|2015-04-10 09:30,10,1.0233,1.0247,1.023,1.0232,1114
20150601|2015-04-10 10:00,10,1.0232,1.0239,1.0226,1.0234,873
20150601|2015-04-10 10:30,10,1.0234,1.0237,1.0221,1.0221,427
20150601|2015-04-10 11:00,10,1.0221,1.0235,1.0221,1.023,573
20150601|2015-04-10 11:30,10,1.0229,1.0235,1.022,1.0232,595
20150601|2015-04-10 12:00,10,1.0231,1.0238,1.0224,1.0226,134
20150601|2015-04-10 12:30,10,1.0226,1.0236,1.0226,1.0234,265
20150601|2015-04-10 13:00,10,1.0235,1.0239,1.0232,1.0233,294
20150601|2015-04-10 13:30,10,1.0234,1.0251,1.0233,1.0247,988
20150601|2015-04-10 14:00,10,1.0247,1.0249,1.024,1.0246,262
20150601|2015-04-10 14:30,10,1.0246,1.0248,1.0243,1.0247,272
20150601|2015-04-10 15:00,10,1.0245,1.0248,1.0231,1.0236,145
20150601|2015-04-10 15:30,10,1.0233,1.0237,1.0232,1.0236,20
20150601|2015-04-12 17:00,13,1.0228,1.0234,1.0227,1.0233,137
20150601|2015-04-12 17:30,13,1.0234,1.024,1.023,1.0235,74
20150601|2015-04-12 18:00,13,1.0236,1.024,1.0236,1.0239,17
20150601|2015-04-12 18:30,13,1.0239,1.0239,1.0233,1.0233,36
20150601|2015-04-12 19:00,13,1.0236,1.0247,1.0234,1.0244,110
20150601|2015-04-12 19:30,13,1.0244,1.0248,1.024,1.0243,62
20150601|2015-04-12 20:00,13,1.0243,1.025,1.0243,1.0249,40
20150601|2015-04-12 20:30,13,1.0249,1.0249,1.0242,1.0244,74
20150601|2015-04-12 21:00,13,1.0242,1.0242,1.0223,1.0225,152
20150601|2015-04-12 21:30,13,1.0225,1.0237,1.0224,1.0235,29
20150601|2015-04-12 22:00,13,1.0234,1.0234,1.023,1.0233,13
20150601|2015-04-12 22:30,13,1.0236,1.0236,1.0229,1.0229,23
20150601|2015-04-12 23:00,13,1.023,1.0234,1.0226,1.0226,8
20150601|2015-04-12 23:30,13,1.0227,1.0233,1.0224,1.0224,58
20150601|2015-04-13 00:00,13,1.0224,1.0228,1.0223,1.0223,39
20150601|2015-04-13 00:30,13,1.0223,1.0227,1.0213,1.0226,196
20150601|2015-04-13 01:00,13,1.0228,1.0248,1.0226,1.0233,357
20150601|2015-04-13 01:30,13,1.023,1.0244,1.0228,1.024,232
20150601|2015-04-13 02:00,13,1.024,1.0245,1.0229,1.0229,597
20150601|2015-04-13 02:30,13,1.0227,1.0229,1.0196,1.0197,926
20150601|2015-04-13 03:00,13,1.0198,1.0204,1.0188,1.019,765
20150601|2015-04-13 03:30,13,1.019,1.0202,1.0188,1.019,603
20150601|2015-04-13 04:00,13,1.0189,1.0199,1.0181,1.0192,475
20150601|2015-04-13 04:30,13,1.0191,1.0191,1.0168,1.0177,1016
20150601|2015-04-13 05:00,13,1.0179,1.018,1.0164,1.0164,695
20150601|2015-04-13 05:30,13,1.0166,1.0171,1.0162,1.0166,343
20150601|2015-04-13 06:00,13,1.0166,1.0177,1.0162,1.0177,457
20150601|2015-04-13 06:30,13,1.0179,1.0197,1.0175,1.0189,447
20150601|2015-04-13 07:00,13,1.0189,1.021,1.0186,1.0204,1014
20150601|2015-04-13 07:30,13,1.0205,1.0212,1.0191,1.0199,893
20150601|2015-04-13 08:00,13,1.02,1.0242,1.02,1.0233,1687
20150601|2015-04-13 08:30,13,1.0234,1.0253,1.0228,1.024,1164
20150601|2015-04-13 09:00,13,1.0241,1.0246,1.0237,1.0239,732
20150601|2015-04-13 09:30,13,1.0238,1.025,1.0237,1.0245,652
20150601|2015-04-13 10:00,13,1.0243,1.0251,1.0239,1.0244,452
20150601|2015-04-13 10:30,13,1.0245,1.026,1.0245,1.0249,659
20150601|2015-04-13 11:00,13,1.0248,1.0263,1.0248,1.0261,257
20150601|2015-04-13 11:30,13,1.0259,1.0268,1.0258,1.0266,424
20150601|2015-04-13 12:00,13,1.0268,1.027,1.0264,1.0264,246
20150601|2015-04-13 12:30,13,1.0265,1.0266,1.0247,1.0249,511
20150601|2015-04-13 13:00,13,1.025,1.0255,1.0241,1.0251,423
20150601|2015-04-13 13:30,13,1.0253,1.0256,1.0248,1.0252,275
20150601|2015-04-13 14:00,13,1.0253,1.0264,1.025,1.0261,149
20150601|2015-04-13 14:30,13,1.0261,1.0262,1.0256,1.0259,198
20150601|2015-04-13 15:00,13,1.026,1.0262,1.025,1.0254,150
20150601|2015-04-13 15:30,13,1.0252,1.0253,1.025,1.025,32
20150601|2015-04-13 17:00,14,1.0245,1.0249,1.0243,1.0249,29
20150601|2015-04-13 17:30,14,1.0247,1.0253,1.0247,1.0252,23
20150601|2015-04-13 18:00,14,1.0253,1.0257,1.0253,1.0257,15
20150601|2015-04-13 18:30,14,1.0258,1.0258,1.0253,1.0254,83
20150601|2015-04-13 19:00,14,1.0252,1.0265,1.0252,1.0259,140
20150601|2015-04-13 19:30,14,1.0259,1.0266,1.0259,1.0266,80
20150601|2015-04-13 20:00,14,1.0264,1.0264,1.0257,1.026,57
20150601|2015-04-13 20:30,14,1.0261,1.0261,1.0252,1.026,52
20150601|2015-04-13 21:00,14,1.026,1.0271,1.0258,1.0267,30
20150601|2015-04-13 21:30,14,1.0268,1.0272,1.0265,1.0265,34
20150601|2015-04-13 22:00,14,1.0264,1.0266,1.0262,1.0262,12
20150601|2015-04-13 22:30,14,1.0261,1.0262,1.0252,1.0254,37
20150601|2015-04-13 23:00,14,1.025,1.0253,1.0243,1.025,128
20150601|2015-04-13 23:30,14,1.0251,1.0255,1.0245,1.0249,77
20150601|2015-04-14 00:00,14,1.0246,1.0249,1.0238,1.0241,109
20150601|2015-04-14 00:30,14,1.0241,1.0251,1.0239,1.0239,79
20150601|2015-04-14 01:00,14,1.0241,1.0253,1.0239,1.0244,192
20150601|2015-04-14 01:30,14,1.0246,1.0259,1.024,1.0244,351
20150601|2015-04-14 02:00,14,1.0243,1.0275,1.0238,1.0266,990
20150601|2015-04-14 02:30,14,1.0266,1.0269,1.0252,1.0261,594
20150601|2015-04-14 03:00,14,1.0259,1.0264,1.0247,1.0258,512
20150601|2015-04-14 03:30,14,1.0256,1.0259,1.0245,1.0247,492
20150601|2015-04-14 04:00,14,1.0247,1.0259,1.0244,1.0255,659
20150601|2015-04-14 04:30,14,1.0257,1.026,1.0244,1.0245,334
20150601|2015-04-14 05:00,14,1.0247,1.0248,1.0241,1.0245,272
20150601|2015-04-14 05:30,14,1.0246,1.0258,1.0246,1.0257,254
20150601|2015-04-14 06:00,14,1.0258,1.0263,1.0244,1.0247,348
20150601|2015-04-14 06:30,14,1.025,1.0256,1.0243,1.0248,174
20150601|2015-04-14 07:00,14,1.0244,1.025,1.0231,1.0231,417
20150601|2015-04-14 07:30,14,1.0236,1.0283,1.0236,1.0283,2724
20150601|2015-04-14 08:00,14,1.0284,1.0335,1.0284,1.0309,3807
20150601|2015-04-14 08:30,14,1.031,1.0321,1.0302,1.032,1010
20150601|2015-04-14 09:00,14,1.0321,1.0343,1.0313,1.0341,1684
20150601|2015-04-14 09:30,14,1.0342,1.0362,1.0341,1.0345,1916
20150601|2015-04-14 10:00,14,1.0346,1.0351,1.031,1.0314,1371
20150601|2015-04-14 10:30,14,1.0316,1.0322,1.0308,1.0319,614
20150601|2015-04-14 11:00,14,1.0318,1.0318,1.0308,1.0311,422
20150601|2015-04-14 11:30,14,1.0311,1.0314,1.0306,1.0313,425
20150601|2015-04-14 12:00,14,1.0312,1.032,1.0309,1.0318,238
20150601|2015-04-14 12:30,14,1.0316,1.0318,1.031,1.0316,270
20150601|2015-04-14 13:00,14,1.0316,1.0317,1.0306,1.0306,213
20150601|2015-04-14 13:30,14,1.0307,1.0308,1.0299,1.0302,688
20150601|2015-04-14 14:00,14,1.0304,1.0315,1.03,1.0302,995
20150601|2015-04-14 14:30,14,1.0302,1.0308,1.03,1.0307,298
20150601|2015-04-14 15:00,14,1.0307,1.0309,1.0304,1.0306,84
20150601|2015-04-14 15:30,14,1.0306,1.0311,1.0303,1.0311,24
20150601|2015-04-14 17:00,15,1.0305,1.0307,1.0302,1.0306,33
20150601|2015-04-14 17:30,15,1.0304,1.0306,1.0304,1.0305,5
20150601|2015-04-14 18:00,15,1.0305,1.0305,1.0304,1.0304,5
20150601|2015-04-14 18:30,15,1.0303,1.0303,1.0301,1.0303,11
20150601|2015-04-14 19:00,15,1.0302,1.0304,1.0291,1.0291,188
20150601|2015-04-14 19:30,15,1.029,1.0294,1.0287,1.0292,65
20150601|2015-04-14 20:00,15,1.0292,1.0295,1.029,1.0292,44
20150601|2015-04-14 20:30,15,1.029,1.0292,1.0289,1.0292,14
20150601|2015-04-14 21:00,15,1.029,1.0298,1.0287,1.0292,50
20150601|2015-04-14 21:30,15,1.0292,1.0294,1.0289,1.0289,5
20150601|2015-04-14 22:00,15,1.0291,1.0292,1.0291,1.0292,4
20150601|2015-04-14 22:30,15,1.0292,1.0292,1.028,1.0281,38
20150601|2015-04-14 23:00,15,1.0278,1.0284,1.0276,1.0284,73
20150601|2015-04-14 23:30,15,1.0284,1.029,1.0284,1.0289,43
20150601|2015-04-15 00:00,15,1.029,1.0291,1.0286,1.0288,41
20150601|2015-04-15 00:30,15,1.0291,1.0298,1.0288,1.0291,127
20150601|2015-04-15 01:00,15,1.029,1.0301,1.0282,1.0301,340
20150601|2015-04-15 01:30,15,1.0302,1.0314,1.0298,1.03,381
20150601|2015-04-15 02:00,15,1.0299,1.0304,1.0274,1.0274,537
20150601|2015-04-15 02:30,15,1.0274,1.0299,1.0274,1.0283,550
20150601|2015-04-15 03:00,15,1.0284,1.0296,1.028,1.0285,954
20150601|2015-04-15 03:30,15,1.0283,1.0291,1.0265,1.0266,706
20150601|2015-04-15 04:00,15,1.0265,1.0279,1.0257,1.0277,929
20150601|2015-04-15 04:30,15,1.0277,1.029,1.0266,1.0284,492
20150601|2015-04-15 05:00,15,1.0283,1.0289,1.0278,1.0288,232
20150601|2015-04-15 05:30,15,1.0289,1.0293,1.0268,1.0269,490
20150601|2015-04-15 06:00,15,1.027,1.0284,1.027,1.0279,410
20150601|2015-04-15 06:30,15,1.0281,1.029,1.0272,1.0274,430
20150601|2015-04-15 07:00,15,1.0273,1.028,1.0267,1.0269,528
20150601|2015-04-15 07:30,15,1.0271,1.0295,1.0268,1.0284,1251
20150601|2015-04-15 08:00,15,1.0284,1.0332,1.0272,1.033,1151
20150601|2015-04-15 08:30,15,1.0329,1.0339,1.0313,1.0319,1127
20150601|2015-04-15 09:00,15,1.0319,1.0331,1.0305,1.0315,816
20150601|2015-04-15 09:30,15,1.0314,1.0323,1.0296,1.0301,1284
20150601|2015-04-15 10:00,15,1.0301,1.0312,1.0286,1.0309,993
20150601|2015-04-15 10:30,15,1.0309,1.0322,1.0306,1.0308,400
20150601|2015-04-15 11:00,15,1.0309,1.0317,1.0306,1.0312,364
20150601|2015-04-15 11:30,15,1.0312,1.0325,1.0311,1.0324,425
20150601|2015-04-15 12:00,15,1.0323,1.0398,1.0323,1.0384,3356
20150601|2015-04-15 12:30,15,1.0383,1.04,1.0376,1.0382,2168
20150601|2015-04-15 13:00,15,1.0382,1.0393,1.0379,1.0389,647
20150601|2015-04-15 13:30,15,1.039,1.0403,1.0383,1.0397,1078
20150601|2015-04-15 14:00,15,1.0398,1.04,1.0381,1.0383,323
20150601|2015-04-15 14:30,15,1.0382,1.0396,1.0382,1.0392,417
20150601|2015-04-15 15:00,15,1.0391,1.0392,1.0377,1.0387,115
20150601|2015-04-15 15:30,15,1.0388,1.0395,1.0384,1.0391,97
20150601|2015-04-15 17:00,16,1.0373,1.0389,1.0373,1.0383,73
20150601|2015-04-15 17:30,16,1.0385,1.0387,1.0381,1.0382,28
20150601|2015-04-15 18:00,16,1.0386,1.0389,1.0384,1.0384,25
20150601|2015-04-15 18:30,16,1.0385,1.0385,1.0385,1.0385,5
20150601|2015-04-15 19:00,16,1.0382,1.0427,1.0382,1.0422,383
20150601|2015-04-15 19:30,16,1.0423,1.0428,1.0416,1.0424,149
20150601|2015-04-15 20:00,16,1.0424,1.0425,1.0418,1.0418,35
20150601|2015-04-15 20:30,16,1.0426,1.0434,1.0419,1.0419,73
20150601|2015-04-15 21:00,16,1.0414,1.0417,1.0412,1.0412,21
20150601|2015-04-15 21:30,16,1.0412,1.0412,1.04,1.04,37
20150601|2015-04-15 22:00,16,1.0399,1.0404,1.0397,1.0404,14
20150601|2015-04-15 22:30,16,1.0405,1.0412,1.0404,1.0404,12
20150601|2015-04-15 23:00,16,1.0403,1.0406,1.0398,1.0401,30
20150601|2015-04-15 23:30,16,1.04,1.0401,1.0395,1.0395,64
20150601|2015-04-16 00:00,16,1.0394,1.0394,1.0383,1.0388,44
20150601|2015-04-16 00:30,16,1.0388,1.0389,1.0383,1.0389,64
20150601|2015-04-16 01:00,16,1.0389,1.0396,1.0376,1.038,557
20150601|2015-04-16 01:30,16,1.0378,1.0385,1.037,1.038,575
20150601|2015-04-16 02:00,16,1.0378,1.0398,1.0372,1.0386,1329
20150601|2015-04-16 02:30,16,1.0386,1.0389,1.0359,1.0369,1066
20150601|2015-04-16 03:00,16,1.0371,1.0374,1.0333,1.0341,1325
20150601|2015-04-16 03:30,16,1.034,1.035,1.0323,1.033,514
20150601|2015-04-16 04:00,16,1.0325,1.0357,1.0319,1.0352,1079
20150601|2015-04-16 04:30,16,1.0351,1.0379,1.035,1.0375,621
20150601|2015-04-16 05:00,16,1.0374,1.0395,1.0365,1.0389,887
20150601|2015-04-16 05:30,16,1.0392,1.0412,1.0392,1.0398,512
20150601|2015-04-16 06:00,16,1.0398,1.0414,1.0397,1.0413,570
20150601|2015-04-16 06:30,16,1.0417,1.0427,1.0404,1.041,750
20150601|2015-04-16 07:00,16,1.041,1.0413,1.0393,1.0406,719
20150601|2015-04-16 07:30,16,1.0408,1.0439,1.0406,1.0425,1329
20150601|2015-04-16 08:00,16,1.0426,1.0432,1.0413,1.0414,620
20150601|2015-04-16 08:30,16,1.0415,1.0425,1.0407,1.0421,749
20150601|2015-04-16 09:00,16,1.0417,1.0419,1.0387,1.0408,1292
20150601|2015-04-16 09:30,16,1.0408,1.043,1.0398,1.0429,1165
20150601|2015-04-16 10:00,16,1.043,1.0458,1.0425,1.0448,1525
20150601|2015-04-16 10:30,16,1.0447,1.0463,1.0442,1.0457,693
20150601|2015-04-16 11:00,16,1.0457,1.046,1.0444,1.0448,579
20150601|2015-04-16 11:30,16,1.0446,1.0455,1.0444,1.0454,251
20150601|2015-04-16 12:00,16,1.0453,1.0482,1.0452,1.0474,715
20150601|2015-04-16 12:30,16,1.0475,1.0501,1.0469,1.0498,1214
20150601|2015-04-16 13:00,16,1.0497,1.0506,1.0486,1.0492,867
20150601|2015-04-16 13:30,16,1.0493,1.0506,1.0491,1.05,1075
20150601|2015-04-16 14:00,16,1.05,1.0502,1.0486,1.0489,272
20150601|2015-04-16 14:30,16,1.0489,1.0491,1.0479,1.0483,248
20150601|2015-04-16 15:00,16,1.0484,1.0488,1.0478,1.048,111
20150601|2015-04-16 15:30,16,1.0478,1.0487,1.0476,1.0483,86
20150601|2015-04-16 17:00,17,1.0489,1.0489,1.0481,1.0484,65
20150601|2015-04-16 18:00,17,1.0485,1.0488,1.0481,1.0488,119
20150601|2015-04-16 18:30,17,1.0485,1.0485,1.0476,1.0476,16
20150601|2015-04-16 19:00,17,1.0478,1.0497,1.0478,1.049,89
20150601|2015-04-16 19:30,17,1.0493,1.0497,1.0491,1.0495,166
20150601|2015-04-16 20:00,17,1.0494,1.0497,1.0479,1.0481,87
20150601|2015-04-16 20:30,17,1.0482,1.0484,1.0478,1.0479,33
20150601|2015-04-16 21:00,17,1.048,1.048,1.0477,1.0478,37
20150601|2015-04-16 21:30,17,1.0478,1.0483,1.0476,1.0481,19
20150601|2015-04-16 22:00,17,1.0476,1.0486,1.0476,1.0479,26
20150601|2015-04-16 22:30,17,1.0477,1.0484,1.0475,1.0476,38
20150601|2015-04-16 23:00,17,1.0478,1.0479,1.0476,1.0476,15
20150601|2015-04-16 23:30,17,1.0475,1.0481,1.0475,1.0479,28
20150601|2015-04-17 00:00,17,1.048,1.048,1.0473,1.0475,73
20150601|2015-04-17 00:30,17,1.0476,1.0479,1.0472,1.0472,50
20150601|2015-04-17 01:00,17,1.0471,1.0487,1.0461,1.0472,642
20150601|2015-04-17 01:30,17,1.0469,1.0473,1.0458,1.0468,549
20150601|2015-04-17 02:00,17,1.0468,1.0491,1.0468,1.0483,1338
20150601|2015-04-17 02:30,17,1.0484,1.0506,1.0477,1.0492,656
20150601|2015-04-17 03:00,17,1.0495,1.0509,1.0491,1.0493,447
20150601|2015-04-17 03:30,17,1.0496,1.0515,1.0494,1.0508,728
20150601|2015-04-17 04:00,17,1.0509,1.0517,1.05,1.0505,530
20150601|2015-04-17 04:30,17,1.0506,1.052,1.0501,1.0516,528
20150601|2015-04-17 05:00,17,1.0516,1.0545,1.0514,1.0535,1503
20150601|2015-04-17 05:30,17,1.0537,1.0556,1.0533,1.0537,1198
20150601|2015-04-17 06:00,17,1.0537,1.0538,1.0522,1.0522,580
20150601|2015-04-17 06:30,17,1.0521,1.0541,1.0521,1.0541,388
20150601|2015-04-17 07:00,17,1.0541,1.0547,1.0526,1.0543,993
20150601|2015-04-17 07:30,17,1.0536,1.055,1.049,1.05,2833
20150601|2015-04-17 08:00,17,1.0499,1.0504,1.0479,1.049,1469
20150601|2015-04-17 08:30,17,1.049,1.0515,1.0482,1.0513,1160
20150601|2015-04-17 09:00,17,1.051,1.0525,1.0494,1.0513,1334
20150601|2015-04-17 09:30,17,1.0511,1.0512,1.0492,1.0509,1214
20150601|2015-04-17 10:00,17,1.0509,1.053,1.0508,1.0513,1361
20150601|2015-04-17 10:30,17,1.0515,1.0522,1.0512,1.0518,396
20150601|2015-04-17 11:00,17,1.0518,1.0525,1.0511,1.0512,465
20150601|2015-04-17 11:30,17,1.0513,1.0517,1.0509,1.0515,196
20150601|2015-04-17 12:00,17,1.0515,1.0535,1.0514,1.0529,403
20150601|2015-04-17 12:30,17,1.0525,1.0527,1.0513,1.0515,314
20150601|2015-04-17 13:00,17,1.0516,1.0521,1.0515,1.0518,332
20150601|2015-04-17 13:30,17,1.052,1.0524,1.0509,1.0509,474
20150601|2015-04-17 14:00,17,1.0509,1.0533,1.0509,1.0533,347
20150601|2015-04-17 14:30,17,1.0532,1.0538,1.0528,1.0537,306
20150601|2015-04-17 15:00,17,1.0536,1.0539,1.0522,1.0529,250
20150601|2015-04-17 15:30,17,1.053,1.0536,1.0521,1.0529,42
20150601|2015-04-19 17:00,20,1.0529,1.0545,1.0521,1.0521,68
20150601|2015-04-19 17:30,20,1.0522,1.0524,1.0517,1.0517,60
20150601|2015-04-19 18:00,20,1.0516,1.0531,1.0512,1.0531,134
20150601|2015-04-19 18:30,20,1.0531,1.0534,1.0528,1.0532,58
20150601|2015-04-19 19:00,20,1.0529,1.0534,1.0526,1.0533,79
20150601|2015-04-19 19:30,20,1.0534,1.0534,1.0531,1.0531,8
20150601|2015-04-19 20:00,20,1.0526,1.0535,1.0524,1.0534,113
20150601|2015-04-19 20:30,20,1.0532,1.0532,1.0516,1.052,54
20150601|2015-04-19 21:00,20,1.0515,1.0523,1.0514,1.0523,98
20150601|2015-04-19 21:30,20,1.0519,1.0524,1.0518,1.0521,12
20150601|2015-04-19 22:00,20,1.0523,1.0523,1.052,1.052,3
20150601|2015-04-19 22:30,20,1.0518,1.0518,1.051,1.051,15
20150601|2015-04-19 23:00,20,1.051,1.0517,1.051,1.0517,16
20150601|2015-04-19 23:30,20,1.0517,1.0517,1.0505,1.0509,83
20150601|2015-04-20 00:00,20,1.0507,1.0509,1.05,1.0509,92
20150601|2015-04-20 00:30,20,1.0509,1.0511,1.0506,1.0511,55
20150601|2015-04-20 01:00,20,1.0512,1.0523,1.0506,1.052,497
20150601|2015-04-20 01:30,20,1.0521,1.0552,1.0518,1.0545,1039
20150601|2015-04-20 02:00,20,1.0548,1.055,1.053,1.0546,1409
20150601|2015-04-20 02:30,20,1.0545,1.055,1.0536,1.0548,1093
20150601|2015-04-20 03:00,20,1.0547,1.0549,1.0527,1.053,1249
20150601|2015-04-20 03:30,20,1.0531,1.0532,1.0501,1.0504,1242
20150601|2015-04-20 04:00,20,1.0503,1.0505,1.0471,1.0476,1772
20150601|2015-04-20 04:30,20,1.0474,1.0484,1.0468,1.0477,1132
20150601|2015-04-20 05:00,20,1.0473,1.048,1.0469,1.048,528
20150601|2015-04-20 05:30,20,1.0479,1.0479,1.0441,1.0446,1106
20150601|2015-04-20 06:00,20,1.0444,1.0463,1.0442,1.0459,593
20150601|2015-04-20 06:30,20,1.0461,1.0461,1.0449,1.0458,620
20150601|2015-04-20 07:00,20,1.046,1.047,1.0444,1.0468,1121
20150601|2015-04-20 07:30,20,1.0469,1.0497,1.0467,1.0489,781
20150601|2015-04-20 08:00,20,1.0492,1.0496,1.0482,1.0488,662
20150601|2015-04-20 08:30,20,1.0489,1.0513,1.0483,1.0512,1147
20150601|2015-04-20 09:00,20,1.0513,1.0522,1.0497,1.0502,1679
20150601|2015-04-20 09:30,20,1.0503,1.0511,1.0496,1.0503,641
20150601|2015-04-20 10:00,20,1.0501,1.0513,1.0491,1.0491,568
20150601|2015-04-20 10:30,20,1.0493,1.0501,1.0488,1.0501,406
20150601|2015-04-20 11:00,20,1.0501,1.0503,1.0495,1.0499,301
20150601|2015-04-20 11:30,20,1.0498,1.0507,1.0495,1.0498,331
20150601|2015-04-20 12:00,20,1.0497,1.0498,1.0492,1.0494,259
20150601|2015-04-20 12:30,20,1.0494,1.0494,1.0482,1.0482,259
20150601|2015-04-20 13:00,20,1.0481,1.0482,1.0473,1.0477,335
20150601|2015-04-20 13:30,20,1.0475,1.0481,1.047,1.0478,420
20150601|2015-04-20 14:00,20,1.0479,1.0482,1.0474,1.048,172
20150601|2015-04-20 14:30,20,1.0481,1.0487,1.0479,1.0483,184
20150601|2015-04-20 15:00,20,1.0483,1.0485,1.0477,1.0477,106
20150601|2015-04-20 15:30,20,1.0479,1.0485,1.0476,1.0483,24
20150601|2015-04-20 16:00,20,1.0484,1.0484,1.0484,1.0484,3
20150601|2015-04-20 17:00,21,1.0478,1.0487,1.0477,1.0485,36
20150601|2015-04-20 17:30,21,1.0483,1.0484,1.0482,1.0484,7
20150601|2015-04-20 18:00,21,1.0483,1.0483,1.0481,1.0482,9
20150601|2015-04-20 18:30,21,1.0479,1.0491,1.0477,1.0491,50
20150601|2015-04-20 19:00,21,1.0482,1.0483,1.0477,1.0477,19
20150601|2015-04-20 19:30,21,1.0479,1.0481,1.0477,1.0481,22
20150601|2015-04-20 20:00,21,1.0486,1.0486,1.0476,1.0477,50
20150601|2015-04-20 20:30,21,1.0476,1.0477,1.0467,1.0468,40
20150601|2015-04-20 21:00,21,1.0471,1.0473,1.0467,1.0473,30
20150601|2015-04-20 21:30,21,1.0476,1.0476,1.0472,1.0475,22
20150601|2015-04-20 22:00,21,1.0471,1.0474,1.0468,1.0468,18
20150601|2015-04-20 22:30,21,1.0469,1.0473,1.0469,1.0471,10
20150601|2015-04-20 23:00,21,1.0474,1.0477,1.0474,1.0477,7
20150601|2015-04-20 23:30,21,1.0475,1.0481,1.0475,1.0476,57
20150601|2015-04-21 00:00,21,1.0477,1.0481,1.0463,1.0469,59
20150601|2015-04-21 00:30,21,1.0469,1.0472,1.0461,1.0462,44
20150601|2015-04-21 01:00,21,1.0463,1.0467,1.0448,1.0452,344
20150601|2015-04-21 01:30,21,1.0454,1.0462,1.0441,1.0451,596
20150601|2015-04-21 02:00,21,1.0448,1.0452,1.0428,1.0435,1071
20150601|2015-04-21 02:30,21,1.0434,1.0446,1.0426,1.0437,865
20150601|2015-04-21 03:00,21,1.044,1.0442,1.0425,1.0432,780
20150601|2015-04-21 03:30,21,1.0433,1.0445,1.0432,1.0437,582
20150601|2015-04-21 04:00,21,1.0437,1.0446,1.0412,1.0442,1136
20150601|2015-04-21 04:30,21,1.0441,1.0447,1.0439,1.0441,378
20150601|2015-04-21 05:00,21,1.0442,1.0461,1.0442,1.0458,826
20150601|2015-04-21 05:30,21,1.0459,1.046,1.0444,1.0449,446
20150601|2015-04-21 06:00,21,1.0451,1.0455,1.0448,1.0455,227
20150601|2015-04-21 06:30,21,1.0456,1.0475,1.0454,1.0464,455
20150601|2015-04-21 07:00,21,1.0466,1.0472,1.0458,1.0468,661
20150601|2015-04-21 07:30,21,1.0468,1.0473,1.0462,1.0472,842
20150601|2015-04-21 08:00,21,1.0471,1.0471,1.0446,1.0448,930
20150601|2015-04-21 08:30,21,1.0449,1.0456,1.0442,1.0445,981
20150601|2015-04-21 09:00,21,1.0445,1.0463,1.0438,1.0463,866
20150601|2015-04-21 09:30,21,1.0463,1.0507,1.0462,1.05,2243
20150601|2015-04-21 10:00,21,1.05,1.0521,1.0495,1.0516,1335
20150601|2015-04-21 10:30,21,1.0516,1.0525,1.0514,1.0517,757
20150601|2015-04-21 11:00,21,1.0516,1.0544,1.051,1.053,1079
20150601|2015-04-21 11:30,21,1.0531,1.0532,1.0517,1.0519,561
20150601|2015-04-21 12:00,21,1.0518,1.052,1.0506,1.0507,263
20150601|2015-04-21 12:30,21,1.051,1.0517,1.0507,1.0507,206
20150601|2015-04-21 13:00,21,1.0508,1.0512,1.0497,1.0501,419
20150601|2015-04-21 13:30,21,1.0501,1.0501,1.0488,1.049,578
20150601|2015-04-21 14:00,21,1.0491,1.05,1.0491,1.05,176
20150601|2015-04-21 14:30,21,1.0497,1.0498,1.0491,1.0496,140
20150601|2015-04-21 15:00,21,1.0495,1.0496,1.0487,1.0487,100
20150601|2015-04-21 15:30,21,1.0489,1.0495,1.0489,1.0489,45
20150601|2015-04-21 16:00,21,1.0495,1.0495,1.0495,1.0495,4
20150601|2015-04-21 17:00,22,1.0483,1.049,1.0483,1.049,39
20150601|2015-04-21 18:00,22,1.0488,1.0494,1.0488,1.0491,35
20150601|2015-04-21 18:30,22,1.0492,1.0496,1.0492,1.0494,33
20150601|2015-04-21 19:00,22,1.0492,1.0492,1.0483,1.0483,18
20150601|2015-04-21 19:30,22,1.048,1.0486,1.048,1.0483,62
20150601|2015-04-21 20:00,22,1.0486,1.0489,1.0484,1.0484,17
20150601|2015-04-21 20:30,22,1.0485,1.0494,1.0485,1.0488,45
20150601|2015-04-21 21:00,22,1.0487,1.0492,1.0485,1.049,42
20150601|2015-04-21 21:30,22,1.0491,1.0491,1.0489,1.0491,20
20150601|2015-04-21 22:00,22,1.0491,1.0492,1.0491,1.0492,6
20150601|2015-04-21 22:30,22,1.0487,1.0487,1.0487,1.0487,1
20150601|2015-04-21 23:00,22,1.0492,1.0495,1.0492,1.0494,10
20150601|2015-04-21 23:30,22,1.0496,1.0502,1.0496,1.05,25
20150601|2015-04-22 00:00,22,1.0497,1.0509,1.0496,1.0501,42
20150601|2015-04-22 00:30,22,1.05,1.0502,1.0497,1.0497,30
20150601|2015-04-22 01:00,22,1.0496,1.0506,1.0486,1.0504,245
20150601|2015-04-22 01:30,22,1.0503,1.0523,1.0501,1.0518,500
20150601|2015-04-22 02:00,22,1.052,1.0524,1.0491,1.0491,1020
20150601|2015-04-22 02:30,22,1.0493,1.0512,1.0493,1.05,981
20150601|2015-04-22 03:00,22,1.0502,1.0516,1.0492,1.0512,1070
20150601|2015-04-22 03:30,22,1.0513,1.0547,1.051,1.0528,1335
20150601|2015-04-22 04:00,22,1.0526,1.0543,1.0525,1.0535,887
20150601|2015-04-22 04:30,22,1.0534,1.054,1.0531,1.0535,558
20150601|2015-04-22 05:00,22,1.0534,1.0539,1.052,1.0524,734
20150601|2015-04-22 05:30,22,1.0524,1.0527,1.0492,1.0498,690
20150601|2015-04-22 06:00,22,1.0497,1.0501,1.0476,1.0481,1045
20150601|2015-04-22 06:30,22,1.0482,1.0494,1.0469,1.047,832
20150601|2015-04-22 07:00,22,1.0471,1.0472,1.0383,1.0385,4821
20150601|2015-04-22 07:30,22,1.0384,1.0409,1.0378,1.0398,3202
20150601|2015-04-22 08:00,22,1.0396,1.0398,1.0382,1.0393,1386
20150601|2015-04-22 08:30,22,1.0393,1.0414,1.0389,1.0414,2020
20150601|2015-04-22 09:00,22,1.0411,1.0412,1.0384,1.0401,1459
20150601|2015-04-22 09:30,22,1.0404,1.0409,1.0374,1.0377,1520
20150601|2015-04-22 10:00,22,1.0374,1.0376,1.034,1.0368,2054
20150601|2015-04-22 10:30,22,1.0368,1.037,1.0354,1.0367,686
20150601|2015-04-22 11:00,22,1.0367,1.0371,1.0351,1.0358,550
20150601|2015-04-22 11:30,22,1.0359,1.0368,1.0353,1.0361,405
20150601|2015-04-22 12:00,22,1.0362,1.0364,1.0353,1.0357,439
20150601|2015-04-22 12:30,22,1.0358,1.0361,1.0344,1.0344,374
20150601|2015-04-22 13:00,22,1.0345,1.0354,1.0344,1.0349,478
20150601|2015-04-22 13:30,22,1.0348,1.0351,1.0331,1.0334,591
20150601|2015-04-22 14:00,22,1.0333,1.0342,1.0323,1.0327,726
20150601|2015-04-22 14:30,22,1.0326,1.0334,1.0325,1.0329,217
20150601|2015-04-22 15:00,22,1.033,1.033,1.0316,1.0321,192
20150601|2015-04-22 15:30,22,1.0321,1.0326,1.0311,1.0311,179
20150601|2015-04-22 17:00,23,1.0326,1.0337,1.0314,1.0335,244
20150601|2015-04-22 17:30,23,1.0332,1.0334,1.0328,1.033,108
20150601|2015-04-22 18:00,23,1.0331,1.0338,1.0329,1.0336,66
20150601|2015-04-22 18:30,23,1.0335,1.0342,1.033,1.0332,68
20150601|2015-04-22 19:00,23,1.0331,1.0337,1.0326,1.0326,60
20150601|2015-04-22 19:30,23,1.0321,1.0321,1.0309,1.0317,77
20150601|2015-04-22 20:00,23,1.0317,1.0318,1.0307,1.0312,65
20150601|2015-04-22 20:30,23,1.0311,1.0317,1.0311,1.0317,40
20150601|2015-04-22 21:00,23,1.0319,1.0321,1.0316,1.0316,10
20150601|2015-04-22 21:30,23,1.0314,1.0319,1.0314,1.0319,28
20150601|2015-04-22 22:00,23,1.0319,1.0326,1.0318,1.0326,15
20150601|2015-04-22 22:30,23,1.0324,1.0332,1.0322,1.033,69
20150601|2015-04-22 23:00,23,1.0331,1.0331,1.0325,1.0326,20
20150601|2015-04-22 23:30,23,1.0326,1.0329,1.0326,1.0328,9
20150601|2015-04-23 00:00,23,1.0329,1.0338,1.0329,1.0336,43
20150601|2015-04-23 00:30,23,1.0336,1.0336,1.0328,1.0333,38
20150601|2015-04-23 01:00,23,1.0333,1.0337,1.0325,1.033,525
20150601|2015-04-23 01:30,23,1.0332,1.0347,1.032,1.0339,761
20150601|2015-04-23 02:00,23,1.0338,1.0353,1.0332,1.0332,1590
20150601|2015-04-23 02:30,23,1.0331,1.0336,1.0323,1.0329,739
20150601|2015-04-23 03:00,23,1.0329,1.0365,1.0327,1.036,824
20150601|2015-04-23 03:30,23,1.0363,1.0372,1.0352,1.0366,824
20150601|2015-04-23 04:00,23,1.0366,1.0379,1.0363,1.0373,627
20150601|2015-04-23 04:30,23,1.0372,1.0404,1.0366,1.0401,851
20150601|2015-04-23 05:00,23,1.0403,1.0406,1.0385,1.0392,1276
20150601|2015-04-23 05:30,23,1.0393,1.0398,1.0383,1.0384,615
20150601|2015-04-23 06:00,23,1.0382,1.0385,1.0363,1.0366,749
20150601|2015-04-23 06:30,23,1.0363,1.0394,1.0362,1.039,524
20150601|2015-04-23 07:00,23,1.0391,1.0397,1.0387,1.0392,686
20150601|2015-04-23 07:30,23,1.0393,1.0401,1.0374,1.0396,914
20150601|2015-04-23 08:00,23,1.0398,1.0406,1.0388,1.039,663
20150601|2015-04-23 08:30,23,1.039,1.0401,1.0377,1.0396,1401
20150601|2015-04-23 09:00,23,1.0395,1.0467,1.0388,1.0447,2503
20150601|2015-04-23 09:30,23,1.0446,1.0497,1.0446,1.0489,3192
20150601|2015-04-23 10:00,23,1.0489,1.0505,1.0476,1.0494,2837
20150601|2015-04-23 10:30,23,1.0494,1.0495,1.0478,1.0488,842
20150601|2015-04-23 11:00,23,1.0489,1.05,1.0483,1.0498,655
20150601|2015-04-23 11:30,23,1.0498,1.0505,1.0488,1.0501,613
20150601|2015-04-23 12:00,23,1.05,1.0512,1.0496,1.0508,1331
20150601|2015-04-23 12:30,23,1.0509,1.0512,1.0498,1.05,403
20150601|2015-04-23 13:00,23,1.0499,1.0513,1.0499,1.051,260
20150601|2015-04-23 13:30,23,1.051,1.0514,1.0493,1.0494,956
20150601|2015-04-23 14:00,23,1.0495,1.0503,1.0491,1.0492,295
20150601|2015-04-23 14:30,23,1.0491,1.0502,1.0491,1.0502,187
20150601|2015-04-23 15:00,23,1.0502,1.0503,1.0497,1.0498,228
20150601|2015-04-23 15:30,23,1.0498,1.0498,1.0493,1.0495,24
20150601|2015-04-23 17:00,24,1.0502,1.0503,1.049,1.0491,162
20150601|2015-04-23 17:30,24,1.0489,1.049,1.0482,1.0482,32
20150601|2015-04-23 18:00,24,1.0483,1.0485,1.0482,1.0485,5
20150601|2015-04-23 18:30,24,1.0484,1.0491,1.0481,1.0481,59
20150601|2015-04-23 19:00,24,1.0481,1.0484,1.0476,1.0482,73
20150601|2015-04-23 19:30,24,1.0483,1.0498,1.0483,1.0498,82
20150601|2015-04-23 20:00,24,1.0493,1.0496,1.0485,1.0486,36
20150601|2015-04-23 20:30,24,1.0493,1.0493,1.0482,1.0482,48
20150601|2015-04-23 21:00,24,1.048,1.0482,1.0472,1.0481,72
20150601|2015-04-23 21:30,24,1.0482,1.0483,1.0469,1.0472,44
20150601|2015-04-23 22:00,24,1.0475,1.0475,1.0465,1.0472,12
20150601|2015-04-23 22:30,24,1.0469,1.0479,1.0465,1.047,155
20150601|2015-04-23 23:00,24,1.0473,1.0473,1.0468,1.0473,21
20150601|2015-04-23 23:30,24,1.0473,1.0477,1.0473,1.0476,14
20150601|2015-04-24 00:00,24,1.0475,1.0481,1.0473,1.0479,93
20150601|2015-04-24 00:30,24,1.0475,1.0479,1.0473,1.0474,34
20150601|2015-04-24 01:00,24,1.0473,1.0507,1.0463,1.0507,563
20150601|2015-04-24 01:30,24,1.0505,1.0518,1.0497,1.0506,1035
20150601|2015-04-24 02:00,24,1.0506,1.052,1.05,1.0512,1097
20150601|2015-04-24 02:30,24,1.0513,1.0517,1.0502,1.051,527
20150601|2015-04-24 03:00,24,1.0511,1.0534,1.0507,1.0534,1126
20150601|2015-04-24 03:30,24,1.0533,1.0535,1.0513,1.0516,583
20150601|2015-04-24 04:00,24,1.0515,1.0516,1.05,1.0513,496
20150601|2015-04-24 04:30,24,1.0518,1.0527,1.0501,1.0501,575
20150601|2015-04-24 05:00,24,1.0501,1.0506,1.0487,1.0492,710
20150601|2015-04-24 05:30,24,1.0493,1.0511,1.0488,1.0491,669
20150601|2015-04-24 06:00,24,1.0491,1.05,1.0487,1.049,455
20150601|2015-04-24 06:30,24,1.0489,1.0503,1.0486,1.0498,442
20150601|2015-04-24 07:00,24,1.05,1.0504,1.0486,1.0498,1056
20150601|2015-04-24 07:30,24,1.0492,1.0523,1.0474,1.05,1481
20150601|2015-04-24 08:00,24,1.0498,1.0524,1.0496,1.0516,972
20150601|2015-04-24 08:30,24,1.0518,1.0524,1.0489,1.0491,1922
20150601|2015-04-24 09:00,24,1.0492,1.0498,1.0477,1.0486,991
20150601|2015-04-24 09:30,24,1.0487,1.052,1.0485,1.0511,778
20150601|2015-04-24 10:00,24,1.0512,1.0527,1.0507,1.0508,816
20150601|2015-04-24 10:30,24,1.0508,1.0517,1.0497,1.0509,532
20150601|2015-04-24 11:00,24,1.0509,1.0511,1.05,1.0502,219
20150601|2015-04-24 11:30,24,1.0504,1.0505,1.0487,1.0487,295
20150601|2015-04-24 12:00,24,1.0487,1.0497,1.0486,1.0494,308
20150601|2015-04-24 12:30,24,1.0494,1.0505,1.0492,1.0504,231
20150601|2015-04-24 13:00,24,1.0503,1.0506,1.0496,1.0505,175
20150601|2015-04-24 13:30,24,1.0506,1.0508,1.0502,1.0502,455
20150601|2015-04-24 14:00,24,1.0504,1.0508,1.0502,1.0506,153
20150601|2015-04-24 14:30,24,1.0506,1.0506,1.0499,1.0505,197
20150601|2015-04-24 15:00,24,1.0505,1.0506,1.0488,1.0493,200
20150601|2015-04-24 15:30,24,1.0494,1.0512,1.0494,1.05,73
20150601|2015-04-26 17:00,27,1.0497,1.0503,1.0497,1.0497,48
20150601|2015-04-26 17:30,27,1.0499,1.0505,1.0497,1.0501,41
20150601|2015-04-26 18:00,27,1.0501,1.0501,1.0501,1.0501,15
20150601|2015-04-26 18:30,27,1.0502,1.0512,1.0502,1.051,15
20150601|2015-04-26 19:00,27,1.0507,1.0514,1.0507,1.0512,65
20150601|2015-04-26 19:30,27,1.0511,1.0511,1.05,1.0501,13
20150601|2015-04-26 20:00,27,1.0503,1.0504,1.0498,1.0504,9
20150601|2015-04-26 20:30,27,1.0509,1.0509,1.0503,1.0504,11
20150601|2015-04-26 21:00,27,1.0504,1.0504,1.0504,1.0504,1
20150601|2015-04-26 21:30,27,1.0499,1.0504,1.0499,1.0504,8
20150601|2015-04-26 22:00,27,1.05,1.05,1.0491,1.0494,8
20150601|2015-04-26 22:30,27,1.0491,1.0494,1.0491,1.0492,9
20150601|2015-04-26 23:00,27,1.0493,1.0493,1.0493,1.0493,1
20150601|2015-04-26 23:30,27,1.0494,1.0494,1.0488,1.0488,9
20150601|2015-04-27 00:00,27,1.0487,1.0502,1.0487,1.0499,16
20150601|2015-04-27 00:30,27,1.0503,1.0514,1.0503,1.0514,31
20150601|2015-04-27 01:00,27,1.0511,1.0511,1.0496,1.05,225
20150601|2015-04-27 01:30,27,1.0497,1.0504,1.0465,1.047,619
20150601|2015-04-27 02:00,27,1.0471,1.049,1.0453,1.0486,1022
20150601|2015-04-27 02:30,27,1.0487,1.0501,1.0478,1.0482,615
20150601|2015-04-27 03:00,27,1.0483,1.0484,1.0463,1.047,587
20150601|2015-04-27 03:30,27,1.0469,1.048,1.0466,1.0479,498
20150601|2015-04-27 04:00,27,1.048,1.0489,1.0475,1.0484,559
20150601|2015-04-27 04:30,27,1.0483,1.0485,1.0479,1.0484,94
20150601|2015-04-27 05:00,27,1.0481,1.0483,1.0466,1.0472,499
20150601|2015-04-27 05:30,27,1.0473,1.0486,1.0468,1.0484,279
20150601|2015-04-27 06:00,27,1.0485,1.0486,1.0473,1.0479,281
20150601|2015-04-27 06:30,27,1.0479,1.048,1.0466,1.0466,328
20150601|2015-04-27 07:00,27,1.0468,1.0472,1.0456,1.0466,655
20150601|2015-04-27 07:30,27,1.0464,1.047,1.0459,1.0466,388
20150601|2015-04-27 08:00,27,1.0466,1.0486,1.0463,1.0481,707
20150601|2015-04-27 08:30,27,1.048,1.0483,1.0468,1.048,614
20150601|2015-04-27 09:00,27,1.048,1.0497,1.048,1.0492,916
20150601|2015-04-27 09:30,27,1.0495,1.0513,1.048,1.0511,1316
20150601|2015-04-27 10:00,27,1.0513,1.0554,1.0512,1.0532,2951
20150601|2015-04-27 10:30,27,1.0536,1.0545,1.0504,1.0508,867
20150601|2015-04-27 11:00,27,1.0508,1.0541,1.0505,1.053,683
20150601|2015-04-27 11:30,27,1.0531,1.0541,1.0524,1.0525,359
20150601|2015-04-27 12:00,27,1.0527,1.0532,1.0506,1.0506,239
20150601|2015-04-27 12:30,27,1.0504,1.0504,1.0479,1.0482,987
20150601|2015-04-27 13:00,27,1.0483,1.0487,1.0472,1.0479,528
20150601|2015-04-27 13:30,27,1.048,1.049,1.0476,1.048,486
20150601|2015-04-27 14:00,27,1.0481,1.0485,1.0477,1.0477,234
20150601|2015-04-27 14:30,27,1.0478,1.0484,1.0474,1.0476,290
20150601|2015-04-27 15:00,27,1.0475,1.0487,1.047,1.0486,338
20150601|2015-04-27 15:30,27,1.0486,1.0492,1.0485,1.0492,22
20150601|2015-04-27 17:00,28,1.0479,1.0485,1.0472,1.0474,70
20150601|2015-04-27 17:30,28,1.0474,1.0489,1.0474,1.0488,36
20150601|2015-04-27 18:00,28,1.0488,1.0488,1.0482,1.0482,27
20150601|2015-04-27 18:30,28,1.048,1.0487,1.048,1.0487,20
20150601|2015-04-27 19:00,28,1.0487,1.0487,1.048,1.0485,78
20150601|2015-04-27 19:30,28,1.0487,1.0493,1.0484,1.0488,252
20150601|2015-04-27 20:00,28,1.0486,1.0492,1.0486,1.0491,52
20150601|2015-04-27 20:30,28,1.0493,1.0498,1.0493,1.0495,64
20150601|2015-04-27 21:00,28,1.0494,1.0495,1.0489,1.0489,15
20150601|2015-04-27 21:30,28,1.0491,1.0491,1.049,1.049,12
20150601|2015-04-27 22:00,28,1.049,1.0496,1.0489,1.0496,6
20150601|2015-04-27 22:30,28,1.0498,1.0498,1.0492,1.0495,5
20150601|2015-04-27 23:30,28,1.0492,1.0494,1.0489,1.0489,35
20150601|2015-04-28 00:00,28,1.049,1.0494,1.049,1.0491,22
20150601|2015-04-28 00:30,28,1.0493,1.05,1.0493,1.0495,22
20150601|2015-04-28 01:00,28,1.0497,1.0505,1.0495,1.0495,233
20150601|2015-04-28 01:30,28,1.0492,1.0499,1.0479,1.0481,318
20150601|2015-04-28 02:00,28,1.0478,1.0497,1.0472,1.0487,960
20150601|2015-04-28 02:30,28,1.0489,1.0494,1.0479,1.0482,308
20150601|2015-04-28 03:00,28,1.0481,1.0486,1.0466,1.047,678
20150601|2015-04-28 03:30,28,1.0468,1.0487,1.0466,1.0478,769
20150601|2015-04-28 04:00,28,1.0477,1.0486,1.0456,1.0464,985
20150601|2015-04-28 04:30,28,1.0464,1.0472,1.0456,1.0461,377
20150601|2015-04-28 05:00,28,1.0461,1.0464,1.0437,1.0457,1163
20150601|2015-04-28 05:30,28,1.0459,1.0486,1.045,1.0481,649
20150601|2015-04-28 06:00,28,1.0482,1.0485,1.0464,1.0465,427
20150601|2015-04-28 06:30,28,1.0466,1.0478,1.0463,1.0472,463
20150601|2015-04-28 07:00,28,1.0473,1.0478,1.0459,1.0471,581
20150601|2015-04-28 07:30,28,1.047,1.0471,1.0449,1.0455,549
20150601|2015-04-28 08:00,28,1.0455,1.0458,1.0439,1.0445,811
20150601|2015-04-28 08:30,28,1.0445,1.0476,1.0442,1.0476,943
20150601|2015-04-28 09:00,28,1.0477,1.0522,1.0477,1.0498,3117
20150601|2015-04-28 09:30,28,1.0499,1.0538,1.0487,1.0537,1185
20150601|2015-04-28 10:00,28,1.0537,1.0541,1.0507,1.0508,2160
20150601|2015-04-28 10:30,28,1.0509,1.0514,1.0493,1.0502,602
20150601|2015-04-28 11:00,28,1.0502,1.0502,1.0485,1.0491,466
20150601|2015-04-28 11:30,28,1.049,1.0494,1.0485,1.049,189
20150601|2015-04-28 12:00,28,1.0489,1.0496,1.0487,1.0488,250
20150601|2015-04-28 12:30,28,1.0487,1.0504,1.0485,1.0501,194
20150601|2015-04-28 13:00,28,1.05,1.0509,1.0496,1.0498,298
20150601|2015-04-28 13:30,28,1.0499,1.0507,1.0492,1.0496,359
20150601|2015-04-28 14:00,28,1.0498,1.0499,1.0482,1.0484,253
20150601|2015-04-28 14:30,28,1.0483,1.0483,1.0471,1.048,339
20150601|2015-04-28 15:00,28,1.048,1.0484,1.0474,1.048,185
20150601|2015-04-28 15:30,28,1.0481,1.0482,1.0478,1.048,45
20150601|2015-04-28 17:00,29,1.049,1.049,1.0479,1.0479,44
20150601|2015-04-28 17:30,29,1.0478,1.0481,1.0476,1.0481,16
20150601|2015-04-28 18:00,29,1.0482,1.0482,1.0476,1.0477,54
20150601|2015-04-28 18:30,29,1.0477,1.0478,1.0474,1.0476,44
20150601|2015-04-28 19:00,29,1.0478,1.0482,1.0477,1.048,49
20150601|2015-04-28 19:30,29,1.0481,1.0488,1.048,1.0488,49
20150601|2015-04-28 20:00,29,1.048,1.0482,1.0478,1.0478,14
20150601|2015-04-28 20:30,29,1.048,1.0482,1.0478,1.0478,17
20150601|2015-04-28 21:00,29,1.0481,1.0483,1.0475,1.0475,22
20150601|2015-04-28 21:30,29,1.0476,1.0476,1.0473,1.0474,31
20150601|2015-04-28 22:00,29,1.0475,1.0476,1.0471,1.0474,18
20150601|2015-04-28 22:30,29,1.0473,1.0476,1.0473,1.0474,8
20150601|2015-04-28 23:00,29,1.0474,1.0474,1.0469,1.0469,21
20150601|2015-04-28 23:30,29,1.047,1.047,1.0468,1.0469,13
20150601|2015-04-29 00:00,29,1.0468,1.047,1.0465,1.0468,30
20150601|2015-04-29 00:30,29,1.047,1.0474,1.0467,1.0473,35
20150601|2015-04-29 01:00,29,1.0474,1.0479,1.0463,1.0466,202
20150601|2015-04-29 01:30,29,1.0465,1.0479,1.0464,1.0477,298
20150601|2015-04-29 02:00,29,1.0475,1.0486,1.0467,1.0477,1147
20150601|2015-04-29 02:30,29,1.0476,1.0496,1.0476,1.0493,686
20150601|2015-04-29 03:00,29,1.0494,1.0496,1.0481,1.0494,744
20150601|2015-04-29 03:30,29,1.0493,1.0502,1.0493,1.0499,615
20150601|2015-04-29 04:00,29,1.05,1.0505,1.0487,1.0495,780
20150601|2015-04-29 04:30,29,1.0494,1.0502,1.049,1.05,520
20150601|2015-04-29 05:00,29,1.0498,1.0499,1.048,1.0485,564
20150601|2015-04-29 05:30,29,1.0484,1.0492,1.0484,1.0488,364
20150601|2015-04-29 06:00,29,1.0488,1.0516,1.0485,1.0513,502
20150601|2015-04-29 06:30,29,1.0512,1.0518,1.0498,1.0502,699
20150601|2015-04-29 07:00,29,1.0501,1.0516,1.0487,1.0515,787
20150601|2015-04-29 07:30,29,1.0519,1.0594,1.0506,1.0522,8507
20150601|2015-04-29 08:00,29,1.0523,1.0562,1.0513,1.0562,2281
20150601|2015-04-29 08:30,29,1.0563,1.0618,1.0554,1.061,2813
20150601|2015-04-29 09:00,29,1.0609,1.0674,1.0597,1.0653,4509
20150601|2015-04-29 09:30,29,1.0654,1.0677,1.0638,1.0677,2775
20150601|2015-04-29 10:00,29,1.0677,1.0719,1.0663,1.0684,2833
20150601|2015-04-29 10:30,29,1.0685,1.0703,1.0673,1.0701,1278
20150601|2015-04-29 11:00,29,1.0701,1.0724,1.0691,1.0691,1554
20150601|2015-04-29 11:30,29,1.0692,1.0692,1.0676,1.0676,596
20150601|2015-04-29 12:00,29,1.0678,1.0689,1.0668,1.0685,404
20150601|2015-04-29 12:30,29,1.0687,1.0696,1.068,1.068,553
20150601|2015-04-29 13:00,29,1.068,1.068,1.0634,1.0647,1655
20150601|2015-04-29 13:30,29,1.0648,1.0665,1.0644,1.0662,1089
20150601|2015-04-29 14:00,29,1.0663,1.0663,1.0648,1.0653,266
20150601|2015-04-29 14:30,29,1.0653,1.0654,1.0645,1.0653,287
20150601|2015-04-29 15:00,29,1.0652,1.0662,1.0651,1.066,74
20150601|2015-04-29 15:30,29,1.066,1.0663,1.0655,1.0655,87
20150601|2015-04-29 17:00,30,1.0654,1.066,1.0651,1.0651,76
20150601|2015-04-29 17:30,30,1.0654,1.0658,1.0652,1.0658,15
20150601|2015-04-29 18:00,30,1.0658,1.0658,1.0652,1.0654,15
20150601|2015-04-29 18:30,30,1.0654,1.0655,1.065,1.0653,52
20150601|2015-04-29 19:00,30,1.0655,1.066,1.0654,1.0655,52
20150601|2015-04-29 19:30,30,1.0653,1.0666,1.065,1.066,143
20150601|2015-04-29 20:00,30,1.0661,1.0664,1.0657,1.0658,107
20150601|2015-04-29 20:30,30,1.0659,1.0659,1.0654,1.0657,56
20150601|2015-04-29 21:00,30,1.0657,1.0657,1.0653,1.0653,88
20150601|2015-04-29 21:30,30,1.0653,1.0657,1.0648,1.0653,92
20150601|2015-04-29 22:00,30,1.0654,1.0655,1.065,1.065,30
20150601|2015-04-29 22:30,30,1.0652,1.0655,1.0647,1.065,24
20150601|2015-04-29 23:00,30,1.0651,1.0659,1.065,1.0658,31
20150601|2015-04-29 23:30,30,1.0654,1.066,1.065,1.0653,42
20150601|2015-04-30 00:00,30,1.0654,1.0656,1.0651,1.0654,37
20150601|2015-04-30 00:30,30,1.0653,1.0653,1.064,1.0645,100
20150601|2015-04-30 01:00,30,1.0647,1.0649,1.0631,1.0635,467
20150601|2015-04-30 01:30,30,1.0637,1.0654,1.0636,1.0642,510
20150601|2015-04-30 02:00,30,1.064,1.0674,1.0637,1.0672,1501
20150601|2015-04-30 02:30,30,1.0674,1.0722,1.067,1.0719,2088
20150601|2015-04-30 03:00,30,1.0719,1.0736,1.0702,1.0715,2904
20150601|2015-04-30 03:30,30,1.0716,1.0718,1.0688,1.0697,1390
20150601|2015-04-30 04:00,30,1.0698,1.0702,1.0661,1.0663,1059
20150601|2015-04-30 04:30,30,1.0663,1.0669,1.0646,1.0647,971
20150601|2015-04-30 05:00,30,1.0648,1.0659,1.0641,1.0658,635
20150601|2015-04-30 05:30,30,1.0661,1.0707,1.0661,1.0699,791
20150601|2015-04-30 06:00,30,1.0699,1.0703,1.0686,1.0692,436
20150601|2015-04-30 06:30,30,1.0695,1.071,1.0688,1.0702,645
20150601|2015-04-30 07:00,30,1.0702,1.072,1.0692,1.0699,789
20150601|2015-04-30 07:30,30,1.0699,1.0704,1.0645,1.0664,1724
20150601|2015-04-30 08:00,30,1.0663,1.0667,1.0612,1.0613,1713
20150601|2015-04-30 08:30,30,1.0611,1.0642,1.0601,1.0634,2002
20150601|2015-04-30 09:00,30,1.0636,1.0664,1.0635,1.0657,1165
20150601|2015-04-30 09:30,30,1.0659,1.0693,1.0643,1.0685,1372
20150601|2015-04-30 10:00,30,1.0688,1.0705,1.0669,1.0672,1462
20150601|2015-04-30 10:30,30,1.067,1.067,1.0639,1.0642,990
20150601|2015-04-30 11:00,30,1.0642,1.0664,1.0638,1.0658,550
20150601|2015-04-30 11:30,30,1.0658,1.0677,1.0654,1.0676,395
20150601|2015-04-30 12:00,30,1.0674,1.0682,1.0666,1.0668,434
20150601|2015-04-30 12:30,30,1.0668,1.0671,1.0659,1.0668,245
20150601|2015-04-30 13:00,30,1.0669,1.0711,1.0669,1.071,1993
20150601|2015-04-30 13:30,30,1.071,1.0762,1.0709,1.0757,3344
20150601|2015-04-30 14:00,30,1.0756,1.076,1.0726,1.0731,1143
20150601|2015-04-30 14:30,30,1.0729,1.074,1.0726,1.0737,338
20150601|2015-04-30 15:00,30,1.0741,1.0741,1.0731,1.074,104
20150601|2015-04-30 15:30,30,1.0736,1.0744,1.0734,1.0744,29
20150601|2015-04-30 17:00,1,1.0736,1.0737,1.0728,1.073,162
20150601|2015-04-30 17:30,1,1.0732,1.0733,1.0728,1.0729,36
20150601|2015-04-30 18:00,1,1.0732,1.0737,1.0732,1.0737,142
20150601|2015-04-30 18:30,1,1.0732,1.0737,1.0726,1.0726,233
20150601|2015-04-30 19:00,1,1.0727,1.0731,1.0721,1.0723,137
20150601|2015-04-30 19:30,1,1.072,1.0729,1.072,1.0728,79
20150601|2015-04-30 20:00,1,1.0727,1.0731,1.0725,1.0726,12
20150601|2015-04-30 20:30,1,1.0727,1.073,1.0721,1.0722,16
20150601|2015-04-30 21:00,1,1.0724,1.0727,1.0721,1.0722,37
20150601|2015-04-30 21:30,1,1.0721,1.0723,1.072,1.0721,32
20150601|2015-04-30 22:00,1,1.0722,1.0722,1.0722,1.0722,12
20150601|2015-04-30 22:30,1,1.0723,1.0726,1.0723,1.0726,5
20150601|2015-04-30 23:00,1,1.0727,1.0729,1.0727,1.0729,9
20150601|2015-04-30 23:30,1,1.0725,1.0733,1.0725,1.0732,23
20150601|2015-05-01 00:00,1,1.0732,1.0734,1.0732,1.0734,5
20150601|2015-05-01 00:30,1,1.0732,1.0737,1.0732,1.0737,32
20150601|2015-05-01 01:00,1,1.0738,1.0745,1.0722,1.0741,408
20150601|2015-05-01 01:30,1,1.074,1.0757,1.074,1.0749,425
20150601|2015-05-01 02:00,1,1.0747,1.0755,1.0744,1.0749,668
20150601|2015-05-01 02:30,1,1.075,1.0756,1.0732,1.0742,791
20150601|2015-05-01 03:00,1,1.0742,1.0756,1.0741,1.0744,660
20150601|2015-05-01 03:30,1,1.0744,1.0756,1.0739,1.0751,467
20150601|2015-05-01 04:00,1,1.0751,1.0779,1.0749,1.076,927
20150601|2015-05-01 04:30,1,1.076,1.076,1.0743,1.0743,426
20150601|2015-05-01 05:00,1,1.0742,1.0755,1.0738,1.0755,445
20150601|2015-05-01 05:30,1,1.0754,1.0779,1.0754,1.0777,484
20150601|2015-05-01 06:00,1,1.0775,1.0795,1.0775,1.0782,467
20150601|2015-05-01 06:30,1,1.0782,1.0795,1.0776,1.0776,832
20150601|2015-05-01 07:00,1,1.0776,1.0778,1.0764,1.0766,927
20150601|2015-05-01 07:30,1,1.0766,1.0773,1.0751,1.0765,713
20150601|2015-05-01 08:00,1,1.0765,1.0772,1.0755,1.076,843
20150601|2015-05-01 08:30,1,1.0759,1.0784,1.0758,1.0783,1383
20150601|2015-05-01 09:00,1,1.0784,1.0792,1.0732,1.0743,2101
20150601|2015-05-01 09:30,1,1.0744,1.0757,1.0727,1.0751,1231
20150601|2015-05-01 10:00,1,1.0749,1.0753,1.0719,1.0732,1107
20150601|2015-05-01 10:30,1,1.0733,1.0741,1.0722,1.0723,441
20150601|2015-05-01 11:00,1,1.0725,1.0726,1.071,1.0726,572
20150601|2015-05-01 11:30,1,1.0729,1.0733,1.0711,1.0711,242
20150601|2015-05-01 12:00,1,1.0715,1.0725,1.0715,1.0724,177
20150601|2015-05-01 12:30,1,1.0725,1.0727,1.0721,1.0724,174
20150601|2015-05-01 13:00,1,1.0725,1.0732,1.0722,1.0729,318
20150601|2015-05-01 13:30,1,1.0728,1.0731,1.0717,1.0722,674
20150601|2015-05-01 14:00,1,1.0722,1.0728,1.0721,1.0725,181
20150601|2015-05-01 14:30,1,1.0727,1.0742,1.0726,1.0735,218
20150601|2015-05-01 15:00,1,1.0735,1.0747,1.0732,1.0745,210
20150601|2015-05-01 15:30,1,1.0741,1.0741,1.0733,1.0741,18
20150601|2015-05-03 17:00,4,1.073,1.0739,1.0723,1.0737,232
20150601|2015-05-03 17:30,4,1.0733,1.0736,1.0728,1.0728,35
20150601|2015-05-03 18:00,4,1.0732,1.0734,1.0729,1.073,24
20150601|2015-05-03 18:30,4,1.0731,1.0731,1.0729,1.073,24
20150601|2015-05-03 19:00,4,1.0731,1.0734,1.0723,1.0723,97
20150601|2015-05-03 19:30,4,1.0723,1.0732,1.0723,1.073,23
20150601|2015-05-03 20:00,4,1.073,1.073,1.0726,1.0727,46
20150601|2015-05-03 20:30,4,1.0729,1.0732,1.0728,1.0732,116
20150601|2015-05-03 21:00,4,1.0729,1.0732,1.0729,1.0729,10
20150601|2015-05-03 21:30,4,1.0729,1.073,1.0726,1.073,7
20150601|2015-05-03 22:00,4,1.0731,1.0733,1.0731,1.0731,11
20150601|2015-05-03 22:30,4,1.0729,1.073,1.0727,1.0727,9
20150601|2015-05-03 23:00,4,1.0728,1.0728,1.0726,1.0726,11
20150601|2015-05-03 23:30,4,1.0729,1.0729,1.0726,1.0726,25
20150601|2015-05-04 00:00,4,1.0726,1.0726,1.0726,1.0726,1
20150601|2015-05-04 00:30,4,1.0726,1.0737,1.0726,1.0733,91
20150601|2015-05-04 01:00,4,1.0732,1.074,1.0725,1.0728,226
20150601|2015-05-04 01:30,4,1.0727,1.0727,1.0689,1.0693,678
20150601|2015-05-04 02:00,4,1.0692,1.0696,1.0673,1.0682,762
20150601|2015-05-04 02:30,4,1.0684,1.069,1.0676,1.0681,744
20150601|2015-05-04 03:00,4,1.068,1.0686,1.0676,1.0679,427
20150601|2015-05-04 03:30,4,1.0679,1.0699,1.0677,1.0688,482
20150601|2015-05-04 04:00,4,1.0689,1.0695,1.0684,1.0689,380
20150601|2015-05-04 04:30,4,1.0688,1.0693,1.0686,1.0688,375
20150601|2015-05-04 05:00,4,1.0688,1.07,1.0684,1.0693,534
20150601|2015-05-04 05:30,4,1.0692,1.0712,1.069,1.0707,341
20150601|2015-05-04 06:00,4,1.0706,1.0716,1.0703,1.0705,560
20150601|2015-05-04 06:30,4,1.0703,1.071,1.0698,1.0705,351
20150601|2015-05-04 07:00,4,1.0704,1.0722,1.0701,1.072,912
20150601|2015-05-04 07:30,4,1.0721,1.0747,1.0721,1.0743,1411
20150601|2015-05-04 08:00,4,1.0742,1.0753,1.0737,1.0738,1092
20150601|2015-05-04 08:30,4,1.0739,1.0744,1.0732,1.0741,854
20150601|2015-05-04 09:00,4,1.0742,1.0744,1.0705,1.0707,1127
20150601|2015-05-04 09:30,4,1.0708,1.0724,1.0707,1.0724,1020
20150601|2015-05-04 10:00,4,1.0723,1.0723,1.0708,1.0709,754
20150601|2015-05-04 10:30,4,1.0708,1.0712,1.0694,1.0702,561
20150601|2015-05-04 11:00,4,1.0704,1.0719,1.0698,1.0719,422
20150601|2015-05-04 11:30,4,1.0717,1.0719,1.0706,1.0708,392
20150601|2015-05-04 12:00,4,1.0708,1.072,1.0705,1.072,283
20150601|2015-05-04 12:30,4,1.0722,1.0726,1.0713,1.0724,392
20150601|2015-05-04 13:00,4,1.0724,1.0726,1.0716,1.0718,269
20150601|2015-05-04 13:30,4,1.072,1.072,1.071,1.0716,463
20150601|2015-05-04 14:00,4,1.0716,1.0719,1.0715,1.0715,128
20150601|2015-05-04 14:30,4,1.0717,1.0729,1.0716,1.0729,412
20150601|2015-05-04 15:00,4,1.0729,1.073,1.0717,1.0725,125
20150601|2015-05-04 15:30,4,1.0723,1.0734,1.0722,1.0728,40
20150601|2015-05-04 17:00,5,1.0723,1.0729,1.0723,1.0723,54
20150601|2015-05-04 17:30,5,1.0723,1.0723,1.0717,1.0719,90
20150601|2015-05-04 18:00,5,1.0719,1.0723,1.0719,1.0722,18
20150601|2015-05-04 18:30,5,1.0722,1.0725,1.0722,1.0725,6
20150601|2015-05-04 19:00,5,1.0724,1.0724,1.072,1.0721,20
20150601|2015-05-04 19:30,5,1.072,1.0725,1.072,1.0725,16
20150601|2015-05-04 20:00,5,1.0722,1.0723,1.0718,1.0719,43
20150601|2015-05-04 20:30,5,1.0718,1.0718,1.0713,1.0713,34
20150601|2015-05-04 21:00,5,1.0715,1.0715,1.0708,1.0711,33
20150601|2015-05-04 21:30,5,1.0708,1.0713,1.0708,1.0713,36
20150601|2015-05-04 22:00,5,1.0707,1.0708,1.0707,1.0708,7
20150601|2015-05-04 22:30,5,1.0707,1.071,1.0706,1.0707,16
20150601|2015-05-04 23:00,5,1.071,1.071,1.0707,1.0707,7
20150601|2015-05-04 23:30,5,1.0706,1.0709,1.0697,1.0702,129
20150601|2015-05-05 00:00,5,1.0705,1.0716,1.0705,1.0708,49
20150601|2015-05-05 00:30,5,1.0708,1.0708,1.0703,1.0706,56
20150601|2015-05-05 01:00,5,1.0706,1.0717,1.0682,1.0688,413
20150601|2015-05-05 01:30,5,1.0691,1.0698,1.0682,1.0692,403
20150601|2015-05-05 02:00,5,1.0691,1.0703,1.0682,1.0684,717
20150601|2015-05-05 02:30,5,1.0683,1.0688,1.0659,1.0662,912
20150601|2015-05-05 03:00,5,1.0663,1.0665,1.0642,1.0644,1077
20150601|2015-05-05 03:30,5,1.0642,1.0683,1.0639,1.0683,1454
20150601|2015-05-05 04:00,5,1.0683,1.0703,1.068,1.0683,891
20150601|2015-05-05 04:30,5,1.0683,1.0716,1.0683,1.0713,667
20150601|2015-05-05 05:00,5,1.0713,1.0725,1.0702,1.0704,837
20150601|2015-05-05 05:30,5,1.0702,1.0727,1.07,1.0727,546
20150601|2015-05-05 06:00,5,1.0726,1.0739,1.0721,1.0732,782
20150601|2015-05-05 06:30,5,1.0732,1.0772,1.073,1.0733,2064
20150601|2015-05-05 07:00,5,1.0732,1.0732,1.072,1.073,576
20150601|2015-05-05 07:30,5,1.0728,1.077,1.0727,1.0758,2096
20150601|2015-05-05 08:00,5,1.0758,1.0767,1.0745,1.0756,815
20150601|2015-05-05 08:30,5,1.0756,1.0765,1.0731,1.0764,1196
20150601|2015-05-05 09:00,5,1.0766,1.08,1.073,1.0788,2159
20150601|2015-05-05 09:30,5,1.079,1.0826,1.078,1.0821,1557
20150601|2015-05-05 10:00,5,1.082,1.0834,1.0809,1.0825,1619
20150601|2015-05-05 10:30,5,1.0825,1.0831,1.0809,1.0812,521
20150601|2015-05-05 11:00,5,1.0812,1.0825,1.0811,1.0824,341
20150601|2015-05-05 11:30,5,1.0824,1.0836,1.0814,1.0829,1069
20150601|2015-05-05 12:00,5,1.0828,1.084,1.0824,1.0824,520
20150601|2015-05-05 12:30,5,1.0824,1.0831,1.0815,1.0815,396
20150601|2015-05-05 13:00,5,1.0814,1.0817,1.081,1.081,325
20150601|2015-05-05 13:30,5,1.0811,1.082,1.0806,1.0812,530
20150601|2015-05-05 14:00,5,1.0813,1.0817,1.0808,1.0809,105
20150601|2015-05-05 14:30,5,1.081,1.081,1.08,1.0807,213
20150601|2015-05-05 15:00,5,1.0807,1.0807,1.08,1.08,100
20150601|2015-05-05 15:30,5,1.08,1.0811,1.08,1.081,41
20150601|2015-05-05 17:00,6,1.0815,1.0815,1.0801,1.0806,133
20150601|2015-05-05 17:30,6,1.0803,1.0805,1.0798,1.0799,92
20150601|2015-05-05 18:00,6,1.0797,1.0797,1.0791,1.0794,38
20150601|2015-05-05 18:30,6,1.0798,1.0801,1.0798,1.0799,4
20150601|2015-05-05 19:00,6,1.0798,1.08,1.0798,1.08,28
20150601|2015-05-05 19:30,6,1.0798,1.0799,1.0795,1.0795,7
20150601|2015-05-05 20:00,6,1.0796,1.0798,1.0791,1.0791,23
20150601|2015-05-05 20:30,6,1.0797,1.0805,1.0796,1.0803,30
20150601|2015-05-05 21:00,6,1.0803,1.0805,1.08,1.0805,24
20150601|2015-05-05 21:30,6,1.0803,1.0818,1.0801,1.0816,101
20150601|2015-05-05 22:00,6,1.0815,1.0838,1.0813,1.0826,240
20150601|2015-05-05 22:30,6,1.0827,1.0827,1.0818,1.0824,133
20150601|2015-05-05 23:00,6,1.0826,1.0826,1.0819,1.0819,45
20150601|2015-05-05 23:30,6,1.0817,1.0826,1.0815,1.0826,55
20150601|2015-05-06 00:00,6,1.0821,1.0827,1.0821,1.0826,58
20150601|2015-05-06 00:30,6,1.0824,1.0828,1.082,1.082,104
20150601|2015-05-06 01:00,6,1.082,1.0835,1.0819,1.0833,169
20150601|2015-05-06 01:30,6,1.0835,1.0859,1.0835,1.0854,632
20150601|2015-05-06 02:00,6,1.0853,1.0855,1.0827,1.0846,1405
20150601|2015-05-06 02:30,6,1.0846,1.087,1.0835,1.0837,1404
20150601|2015-05-06 03:00,6,1.0839,1.0848,1.0826,1.0841,795
20150601|2015-05-06 03:30,6,1.0842,1.0859,1.083,1.0832,955
20150601|2015-05-06 04:00,6,1.0832,1.0839,1.0814,1.0816,905
20150601|2015-05-06 04:30,6,1.0817,1.0837,1.0817,1.0835,339
20150601|2015-05-06 05:00,6,1.0835,1.0853,1.0834,1.0846,571
20150601|2015-05-06 05:30,6,1.0848,1.0848,1.0838,1.0838,249
20150601|2015-05-06 06:00,6,1.0837,1.085,1.0835,1.0839,326
20150601|2015-05-06 06:30,6,1.0836,1.0839,1.0825,1.0836,288
20150601|2015-05-06 07:00,6,1.0834,1.0883,1.0834,1.0871,2008
20150601|2015-05-06 07:30,6,1.0871,1.0892,1.0859,1.0884,1125
20150601|2015-05-06 08:00,6,1.0885,1.0891,1.0859,1.0882,927
20150601|2015-05-06 08:30,6,1.0884,1.0965,1.0873,1.0952,3292
20150601|2015-05-06 09:00,6,1.0953,1.0988,1.0944,1.0962,3081
20150601|2015-05-06 09:30,6,1.0963,1.0986,1.0959,1.0961,1794
20150601|2015-05-06 10:00,6,1.096,1.0966,1.094,1.0944,1359
20150601|2015-05-06 10:30,6,1.0943,1.0948,1.0931,1.0943,556
20150601|2015-05-06 11:00,6,1.0943,1.0951,1.0928,1.0929,528
20150601|2015-05-06 11:30,6,1.0929,1.0932,1.0912,1.0914,399
20150601|2015-05-06 12:00,6,1.0915,1.0926,1.0912,1.0926,218
20150601|2015-05-06 12:30,6,1.0925,1.0936,1.0923,1.0932,327
20150601|2015-05-06 13:00,6,1.0932,1.0957,1.0932,1.0955,339
20150601|2015-05-06 13:30,6,1.0954,1.0963,1.0936,1.0941,707
20150601|2015-05-06 14:00,6,1.0941,1.0943,1.0932,1.0938,118
20150601|2015-05-06 14:30,6,1.0938,1.0938,1.0929,1.0932,293
20150601|2015-05-06 15:00,6,1.0932,1.0937,1.0928,1.0936,200
20150601|2015-05-06 15:30,6,1.0935,1.0935,1.0929,1.0933,18
20150601|2015-05-06 17:00,7,1.0936,1.0936,1.0925,1.093,101
20150601|2015-05-06 17:30,7,1.0929,1.0931,1.0929,1.0929,15
20150601|2015-05-06 18:00,7,1.0932,1.0933,1.0929,1.0933,17
20150601|2015-05-06 18:30,7,1.0929,1.0929,1.0927,1.0927,3
20150601|2015-05-06 19:00,7,1.0923,1.0928,1.0923,1.0927,47
20150601|2015-05-06 19:30,7,1.0927,1.0931,1.0924,1.0924,44
20150601|2015-05-06 20:00,7,1.0927,1.0927,1.092,1.0923,61
20150601|2015-05-06 20:30,7,1.0924,1.0927,1.092,1.092,42
20150601|2015-05-06 21:00,7,1.0918,1.0924,1.0918,1.0924,17
20150601|2015-05-06 21:30,7,1.0929,1.0929,1.0923,1.0923,4
20150601|2015-05-06 22:00,7,1.0928,1.0929,1.0925,1.0925,29
20150601|2015-05-06 22:30,7,1.0927,1.0927,1.0922,1.0925,19
20150601|2015-05-06 23:00,7,1.0926,1.0926,1.0924,1.0924,10
20150601|2015-05-06 23:30,7,1.0925,1.0926,1.0923,1.0926,18
20150601|2015-05-07 00:00,7,1.0922,1.095,1.092,1.0946,290
20150601|2015-05-07 00:30,7,1.0946,1.0952,1.0944,1.0945,106
20150601|2015-05-07 01:00,7,1.0943,1.095,1.0936,1.0937,252
20150601|2015-05-07 01:30,7,1.0938,1.0952,1.0936,1.095,275
20150601|2015-05-07 02:00,7,1.0947,1.0972,1.0945,1.0962,1462
20150601|2015-05-07 02:30,7,1.0962,1.0974,1.0955,1.0972,705
20150601|2015-05-07 03:00,7,1.0972,1.0973,1.096,1.0971,712
20150601|2015-05-07 03:30,7,1.0971,1.0984,1.0968,1.0981,734
20150601|2015-05-07 04:00,7,1.098,1.1016,1.0975,1.1005,2445
20150601|2015-05-07 04:30,7,1.1003,1.1037,1.1001,1.1036,1917
20150601|2015-05-07 05:00,7,1.1035,1.1037,1.1016,1.1025,1033
20150601|2015-05-07 05:30,7,1.1027,1.103,1.1,1.1019,1234
20150601|2015-05-07 06:00,7,1.1019,1.1019,1.0994,1.1001,1042
20150601|2015-05-07 06:30,7,1.1,1.1004,1.0953,1.0955,1348
20150601|2015-05-07 07:00,7,1.0956,1.0958,1.093,1.0935,1810
20150601|2015-05-07 07:30,7,1.0939,1.0945,1.0918,1.0939,1315
20150601|2015-05-07 08:00,7,1.0938,1.0945,1.091,1.0919,863
20150601|2015-05-07 08:30,7,1.092,1.0931,1.091,1.0917,1319
20150601|2015-05-07 09:00,7,1.0917,1.0925,1.0897,1.0922,1446
20150601|2015-05-07 09:30,7,1.0923,1.0924,1.0883,1.0884,1380
20150601|2015-05-07 10:00,7,1.0886,1.0892,1.0871,1.088,1577
20150601|2015-05-07 10:30,7,1.088,1.0893,1.0878,1.0888,456
20150601|2015-05-07 11:00,7,1.0887,1.0887,1.0867,1.0869,611
20150601|2015-05-07 11:30,7,1.0869,1.0872,1.086,1.0862,536
20150601|2015-05-07 12:00,7,1.0861,1.0862,1.0854,1.0859,296
20150601|2015-05-07 12:30,7,1.0859,1.0872,1.0852,1.086,382
20150601|2015-05-07 13:00,7,1.0861,1.0866,1.0853,1.0865,324
20150601|2015-05-07 13:30,7,1.0865,1.0871,1.0855,1.0866,1110
20150601|2015-05-07 14:00,7,1.0867,1.0867,1.0861,1.0865,240
20150601|2015-05-07 14:30,7,1.0865,1.0873,1.0862,1.0869,214
20150601|2015-05-07 15:00,7,1.0869,1.0872,1.0864,1.0864,119
20150601|2015-05-07 15:30,7,1.0865,1.087,1.0861,1.0869,48
20150601|2015-05-07 17:00,8,1.0862,1.0864,1.0856,1.0856,92
20150601|2015-05-07 17:30,8,1.0854,1.0858,1.085,1.0851,83
20150601|2015-05-07 18:00,8,1.0855,1.0862,1.0855,1.0858,21
20150601|2015-05-07 18:30,8,1.086,1.0864,1.086,1.0864,21
20150601|2015-05-07 19:00,8,1.0863,1.0866,1.0853,1.0863,152
20150601|2015-05-07 19:30,8,1.086,1.0861,1.0855,1.0855,47
20150601|2015-05-07 20:00,8,1.0853,1.0857,1.0853,1.0857,22
20150601|2015-05-07 20:30,8,1.0859,1.0863,1.0852,1.0859,129
20150601|2015-05-07 21:00,8,1.0852,1.0859,1.0849,1.0849,143
20150601|2015-05-07 21:30,8,1.0848,1.085,1.0841,1.0842,102
20150601|2015-05-07 22:00,8,1.0842,1.0844,1.0837,1.0844,151
20150601|2015-05-07 22:30,8,1.0839,1.084,1.0831,1.0836,106
20150601|2015-05-07 23:00,8,1.0838,1.0849,1.0834,1.0845,25
20150601|2015-05-07 23:30,8,1.0845,1.0853,1.0845,1.0853,57
20150601|2015-05-08 00:00,8,1.0853,1.0863,1.0853,1.0863,57
20150601|2015-05-08 00:30,8,1.0862,1.0862,1.0849,1.085,67
20150601|2015-05-08 01:00,8,1.0846,1.0846,1.0823,1.084,560
20150601|2015-05-08 01:30,8,1.0839,1.0847,1.0834,1.0836,256
20150601|2015-05-08 02:00,8,1.0834,1.085,1.0832,1.0848,806
20150601|2015-05-08 02:30,8,1.0848,1.0848,1.0824,1.0846,614
20150601|2015-05-08 03:00,8,1.0847,1.0874,1.0847,1.0854,946
20150601|2015-05-08 03:30,8,1.0856,1.0871,1.0856,1.0864,542
20150601|2015-05-08 04:00,8,1.086,1.0866,1.0851,1.0859,459
20150601|2015-05-08 04:30,8,1.0862,1.0878,1.0856,1.0873,570
20150601|2015-05-08 05:00,8,1.0876,1.0876,1.0844,1.0846,721
20150601|2015-05-08 05:30,8,1.0847,1.0849,1.0829,1.083,579
20150601|2015-05-08 06:00,8,1.083,1.084,1.0826,1.0828,481
20150601|2015-05-08 06:30,8,1.0827,1.0835,1.082,1.0822,364
20150601|2015-05-08 07:00,8,1.0822,1.0881,1.0814,1.0849,1582
20150601|2015-05-08 07:30,8,1.0874,1.0885,1.079,1.0844,3658
20150601|2015-05-08 08:00,8,1.0845,1.0859,1.083,1.0841,808
20150601|2015-05-08 08:30,8,1.0842,1.0849,1.0814,1.0825,1756
20150601|2015-05-08 09:00,8,1.0829,1.0829,1.0801,1.0805,1382
20150601|2015-05-08 09:30,8,1.0803,1.0811,1.079,1.0795,1050
20150601|2015-05-08 10:00,8,1.0794,1.0798,1.077,1.079,1676
20150601|2015-05-08 10:30,8,1.079,1.0814,1.0789,1.0793,1154
20150601|2015-05-08 11:00,8,1.0796,1.0799,1.0773,1.078,394
20150601|2015-05-08 11:30,8,1.0782,1.0788,1.0764,1.0767,807
20150601|2015-05-08 12:00,8,1.0766,1.0776,1.076,1.0762,300
20150601|2015-05-08 12:30,8,1.0765,1.0778,1.0765,1.0768,401
20150601|2015-05-08 13:00,8,1.0767,1.0767,1.0748,1.0751,447
20150601|2015-05-08 13:30,8,1.0752,1.0758,1.0747,1.0752,567
20150601|2015-05-08 14:00,8,1.0753,1.0757,1.075,1.0755,180
20150601|2015-05-08 14:30,8,1.0755,1.0757,1.0746,1.0754,214
20150601|2015-05-08 15:00,8,1.0755,1.0755,1.075,1.0753,72
20150601|2015-05-08 15:30,8,1.0752,1.0758,1.0736,1.0754,88
20150601|2015-05-10 17:00,11,1.0744,1.0753,1.0744,1.0748,42
20150601|2015-05-10 17:30,11,1.0745,1.0749,1.0744,1.0744,9
20150601|2015-05-10 18:00,11,1.0746,1.0746,1.0744,1.0745,9
20150601|2015-05-10 18:30,11,1.0745,1.0746,1.0745,1.0746,7
20150601|2015-05-10 19:00,11,1.0745,1.0759,1.0745,1.0753,221
20150601|2015-05-10 19:30,11,1.075,1.0751,1.0735,1.0736,231
20150601|2015-05-10 20:00,11,1.0735,1.0737,1.072,1.0722,148
20150601|2015-05-10 20:30,11,1.0723,1.0729,1.0718,1.0729,50
20150601|2015-05-10 21:00,11,1.0728,1.0737,1.0728,1.0734,63
20150601|2015-05-10 21:30,11,1.0732,1.0733,1.0724,1.0724,34
20150601|2015-05-10 22:00,11,1.0728,1.0728,1.0711,1.0716,55
20150601|2015-05-10 22:30,11,1.0717,1.0717,1.0709,1.0716,59
20150601|2015-05-10 23:00,11,1.0718,1.0718,1.0714,1.0718,18
20150601|2015-05-10 23:30,11,1.0718,1.0724,1.0718,1.0723,47
20150601|2015-05-11 00:00,11,1.0725,1.0732,1.0718,1.0718,65
20150601|2015-05-11 00:30,11,1.0721,1.0722,1.0713,1.0722,94
20150601|2015-05-11 01:00,11,1.0719,1.0741,1.0714,1.0739,192
20150601|2015-05-11 01:30,11,1.074,1.0762,1.0732,1.0755,423
20150601|2015-05-11 02:00,11,1.0755,1.0757,1.0729,1.0737,797
20150601|2015-05-11 02:30,11,1.0735,1.0747,1.0731,1.0747,460
20150601|2015-05-11 03:00,11,1.0746,1.0769,1.0746,1.0748,514
20150601|2015-05-11 03:30,11,1.0749,1.0768,1.0743,1.0758,499
20150601|2015-05-11 04:00,11,1.0757,1.0762,1.0747,1.0754,469
20150601|2015-05-11 04:30,11,1.0755,1.0755,1.074,1.0744,598
20150601|2015-05-11 05:00,11,1.0744,1.0757,1.0744,1.0745,721
20150601|2015-05-11 05:30,11,1.0746,1.0755,1.0743,1.0744,331
20150601|2015-05-11 06:00,11,1.0747,1.075,1.0723,1.0728,442
20150601|2015-05-11 06:30,11,1.0727,1.074,1.0719,1.0721,454
20150601|2015-05-11 07:00,11,1.0722,1.0735,1.072,1.0732,641
20150601|2015-05-11 07:30,11,1.0731,1.0744,1.0713,1.0715,750
20150601|2015-05-11 08:00,11,1.0715,1.0728,1.071,1.0712,997
20150601|2015-05-11 08:30,11,1.0714,1.0747,1.0714,1.0722,1188
20150601|2015-05-11 09:00,11,1.0723,1.0738,1.0718,1.0733,530
20150601|2015-05-11 09:30,11,1.0733,1.0744,1.0718,1.0719,587
20150601|2015-05-11 10:00,11,1.0719,1.0739,1.0717,1.0727,528
20150601|2015-05-11 10:30,11,1.0728,1.0731,1.0706,1.0714,532
20150601|2015-05-11 11:00,11,1.0716,1.0719,1.0704,1.0717,449
20150601|2015-05-11 11:30,11,1.0717,1.0719,1.0708,1.0715,270
20150601|2015-05-11 12:00,11,1.0717,1.0717,1.0706,1.0712,153
20150601|2015-05-11 12:30,11,1.0712,1.0727,1.0711,1.072,322
20150601|2015-05-11 13:00,11,1.0719,1.0728,1.0715,1.0716,277
20150601|2015-05-11 13:30,11,1.0718,1.0723,1.0712,1.0723,262
20150601|2015-05-11 14:00,11,1.0723,1.0726,1.0714,1.0718,141
20150601|2015-05-11 14:30,11,1.0719,1.0724,1.0715,1.0717,273
20150601|2015-05-11 15:00,11,1.0716,1.072,1.0712,1.0717,106
20150601|2015-05-11 15:30,11,1.0719,1.0721,1.0717,1.0721,18
20150601|2015-05-11 17:00,12,1.0718,1.0721,1.0717,1.0721,36
20150601|2015-05-11 17:30,12,1.0718,1.0718,1.0715,1.0715,28
20150601|2015-05-11 18:00,12,1.0715,1.0715,1.0711,1.0711,6
20150601|2015-05-11 18:30,12,1.0714,1.0715,1.0709,1.071,14
20150601|2015-05-11 19:00,12,1.0716,1.0717,1.0714,1.0714,44
20150601|2015-05-11 19:30,12,1.0714,1.0714,1.0698,1.0701,74
20150601|2015-05-11 20:00,12,1.0704,1.0713,1.0704,1.0713,79
20150601|2015-05-11 20:30,12,1.071,1.0711,1.0705,1.0708,54
20150601|2015-05-11 21:00,12,1.0716,1.0718,1.0715,1.0718,25
20150601|2015-05-11 21:30,12,1.0719,1.073,1.0716,1.0726,117
20150601|2015-05-11 22:00,12,1.0723,1.0725,1.0723,1.0724,15
20150601|2015-05-11 22:30,12,1.0724,1.0724,1.0716,1.0717,92
20150601|2015-05-11 23:00,12,1.0725,1.0725,1.0725,1.0725,5
20150601|2015-05-11 23:30,12,1.0725,1.0732,1.0725,1.0731,24
20150601|2015-05-12 00:00,12,1.073,1.0739,1.0729,1.0729,59
20150601|2015-05-12 00:30,12,1.0728,1.073,1.0725,1.0727,33
20150601|2015-05-12 01:00,12,1.0725,1.0744,1.0724,1.074,212
20150601|2015-05-12 01:30,12,1.0738,1.0758,1.0738,1.075,403
20150601|2015-05-12 02:00,12,1.0749,1.0783,1.0742,1.0768,1068
20150601|2015-05-12 02:30,12,1.0769,1.0788,1.0765,1.0783,572
20150601|2015-05-12 03:00,12,1.0788,1.0813,1.0788,1.0802,1031
20150601|2015-05-12 03:30,12,1.0803,1.0836,1.0802,1.0825,1467
20150601|2015-05-12 04:00,12,1.0825,1.0854,1.0825,1.0854,834
20150601|2015-05-12 04:30,12,1.0853,1.0868,1.085,1.0854,633
20150601|2015-05-12 05:00,12,1.0855,1.0865,1.0844,1.0849,433
20150601|2015-05-12 05:30,12,1.0848,1.0856,1.0839,1.0841,365
20150601|2015-05-12 06:00,12,1.0844,1.0844,1.0826,1.0831,290
20150601|2015-05-12 06:30,12,1.0831,1.0843,1.0824,1.0826,260
20150601|2015-05-12 07:00,12,1.0828,1.0829,1.0817,1.082,616
20150601|2015-05-12 07:30,12,1.0821,1.0822,1.0798,1.0802,615
20150601|2015-05-12 08:00,12,1.0799,1.0823,1.0798,1.0817,1149
20150601|2015-05-12 08:30,12,1.0818,1.0846,1.0817,1.0829,840
20150601|2015-05-12 09:00,12,1.0833,1.0839,1.0824,1.0824,869
20150601|2015-05-12 09:30,12,1.0824,1.0824,1.08,1.0819,1025
20150601|2015-05-12 10:00,12,1.0818,1.082,1.0801,1.0804,430
20150601|2015-05-12 10:30,12,1.0805,1.0815,1.0797,1.0802,359
20150601|2015-05-12 11:00,12,1.0803,1.0814,1.0798,1.081,351
20150601|2015-05-12 11:30,12,1.0813,1.0814,1.0792,1.0796,449
20150601|2015-05-12 12:00,12,1.0795,1.0795,1.0777,1.0781,382
20150601|2015-05-12 12:30,12,1.0781,1.079,1.0778,1.0778,295
20150601|2015-05-12 13:00,12,1.0779,1.078,1.0775,1.0776,208
20150601|2015-05-12 13:30,12,1.0776,1.0787,1.0775,1.0783,542
20150601|2015-05-12 14:00,12,1.0784,1.0785,1.0779,1.078,106
20150601|2015-05-12 14:30,12,1.0779,1.0781,1.0773,1.0775,200
20150601|2015-05-12 15:00,12,1.0775,1.0777,1.0769,1.077,129
20150601|2015-05-12 15:30,12,1.0768,1.0777,1.0768,1.0777,18
20150601|2015-05-12 17:00,13,1.0781,1.0781,1.0773,1.0775,70
20150601|2015-05-12 17:30,13,1.0776,1.0776,1.0775,1.0776,12
20150601|2015-05-12 18:00,13,1.0777,1.0777,1.0777,1.0777,3
20150601|2015-05-12 18:30,13,1.0778,1.0782,1.0775,1.0782,53
20150601|2015-05-12 19:00,13,1.078,1.0787,1.0775,1.0784,57
20150601|2015-05-12 19:30,13,1.0784,1.0787,1.0782,1.0787,20
20150601|2015-05-12 20:00,13,1.0783,1.0785,1.0778,1.0778,7
20150601|2015-05-12 20:30,13,1.077,1.0776,1.077,1.0775,11
20150601|2015-05-12 21:00,13,1.0779,1.0783,1.0778,1.0778,12
20150601|2015-05-12 21:30,13,1.078,1.0789,1.078,1.0788,17
20150601|2015-05-12 22:00,13,1.0787,1.0797,1.0787,1.0795,60
20150601|2015-05-12 22:30,13,1.0794,1.0794,1.0791,1.0791,8
20150601|2015-05-12 23:00,13,1.0794,1.08,1.0794,1.0797,35
20150601|2015-05-12 23:30,13,1.08,1.0801,1.0797,1.08,39
20150601|2015-05-13 00:00,13,1.0801,1.0801,1.0796,1.0799,34
20150601|2015-05-13 00:30,13,1.0801,1.0801,1.0784,1.0784,61
20150601|2015-05-13 01:00,13,1.0783,1.0801,1.0778,1.08,333
20150601|2015-05-13 01:30,13,1.0798,1.0822,1.0796,1.0819,401
20150601|2015-05-13 02:00,13,1.0816,1.0822,1.0802,1.0817,558
20150601|2015-05-13 02:30,13,1.0818,1.0818,1.08,1.0804,255
20150601|2015-05-13 03:00,13,1.0805,1.0809,1.0786,1.0787,438
20150601|2015-05-13 03:30,13,1.0789,1.0804,1.0787,1.0788,379
20150601|2015-05-13 04:00,13,1.0787,1.08,1.0774,1.0797,514
20150601|2015-05-13 04:30,13,1.0796,1.0809,1.0786,1.079,537
20150601|2015-05-13 05:00,13,1.0792,1.0793,1.0774,1.0787,398
20150601|2015-05-13 05:30,13,1.0786,1.0794,1.0783,1.0787,250
20150601|2015-05-13 06:00,13,1.0785,1.0794,1.0785,1.0792,167
20150601|2015-05-13 06:30,13,1.0792,1.0801,1.0787,1.0791,323
20150601|2015-05-13 07:00,13,1.0791,1.0795,1.0779,1.0795,725
20150601|2015-05-13 07:30,13,1.0796,1.0878,1.0796,1.0858,2402
20150601|2015-05-13 08:00,13,1.0859,1.0871,1.0853,1.0859,857
20150601|2015-05-13 08:30,13,1.0861,1.0882,1.0844,1.0878,979
20150601|2015-05-13 09:00,13,1.0876,1.0898,1.0874,1.0885,1266
20150601|2015-05-13 09:30,13,1.0887,1.0916,1.0876,1.0913,1480
20150601|2015-05-13 10:00,13,1.0914,1.0923,1.0905,1.0911,1278
20150601|2015-05-13 10:30,13,1.0912,1.0935,1.0908,1.0925,1050
20150601|2015-05-13 11:00,13,1.0926,1.0928,1.0916,1.0922,557
20150601|2015-05-13 11:30,13,1.0922,1.0922,1.0909,1.0919,699
20150601|2015-05-13 12:00,13,1.0919,1.0928,1.0908,1.0928,651
20150601|2015-05-13 12:30,13,1.0929,1.093,1.0915,1.0915,421
20150601|2015-05-13 13:00,13,1.0915,1.0923,1.0911,1.0912,297
20150601|2015-05-13 13:30,13,1.0911,1.0926,1.0911,1.0924,630
20150601|2015-05-13 14:00,13,1.0923,1.0924,1.0912,1.0915,227
20150601|2015-05-13 14:30,13,1.0914,1.0916,1.0907,1.0912,204
20150601|2015-05-13 15:00,13,1.0912,1.0914,1.0906,1.0914,130
20150601|2015-05-13 15:30,13,1.0913,1.0919,1.0912,1.0919,95
20150601|2015-05-13 17:00,14,1.0919,1.0923,1.0916,1.0923,51
20150601|2015-05-13 17:30,14,1.0921,1.0922,1.0917,1.0918,44
20150601|2015-05-13 18:00,14,1.0917,1.0919,1.0915,1.0917,8
20150601|2015-05-13 18:30,14,1.0912,1.0914,1.0911,1.0914,8
20150601|2015-05-13 19:00,14,1.0915,1.0917,1.0909,1.0909,47
20150601|2015-05-13 19:30,14,1.091,1.0912,1.0908,1.0912,66
20150601|2015-05-13 20:00,14,1.0912,1.0927,1.0912,1.092,57
20150601|2015-05-13 20:30,14,1.0919,1.0922,1.0915,1.0922,45
20150601|2015-05-13 21:00,14,1.0923,1.0929,1.0923,1.0929,69
20150601|2015-05-13 21:30,14,1.0923,1.0924,1.0918,1.0918,125
20150601|2015-05-13 22:00,14,1.0918,1.0923,1.0918,1.0923,3
20150601|2015-05-13 22:30,14,1.0924,1.0941,1.0924,1.0937,65
20150601|2015-05-13 23:00,14,1.0937,1.0937,1.0932,1.0932,26
20150601|2015-05-13 23:30,14,1.0939,1.094,1.0935,1.0936,15
20150601|2015-05-14 00:00,14,1.0933,1.0934,1.093,1.0932,37
20150601|2015-05-14 00:30,14,1.0931,1.0944,1.0931,1.0944,132
20150601|2015-05-14 01:00,14,1.0941,1.0951,1.0931,1.0944,184
20150601|2015-05-14 01:30,14,1.0945,1.0968,1.0937,1.0964,519
20150601|2015-05-14 02:00,14,1.0962,1.0979,1.0958,1.0972,814
20150601|2015-05-14 02:30,14,1.0973,1.0973,1.0935,1.0944,673
20150601|2015-05-14 03:00,14,1.0943,1.0952,1.0933,1.0948,444
20150601|2015-05-14 03:30,14,1.095,1.0961,1.0938,1.0955,726
20150601|2015-05-14 04:00,14,1.0956,1.0983,1.095,1.098,646
20150601|2015-05-14 04:30,14,1.0981,1.0997,1.0977,1.0997,409
20150601|2015-05-14 05:00,14,1.0994,1.1005,1.0988,1.1001,394
20150601|2015-05-14 05:30,14,1.1001,1.1025,1.1,1.1019,982
20150601|2015-05-14 06:00,14,1.1019,1.1022,1.0996,1.0998,851
20150601|2015-05-14 06:30,14,1.0997,1.1015,1.0988,1.1013,509
20150601|2015-05-14 07:00,14,1.1013,1.1017,1.0981,1.0992,1002
20150601|2015-05-14 07:30,14,1.0993,1.1026,1.0971,1.0985,1256
20150601|2015-05-14 08:00,14,1.0984,1.0991,1.0967,1.0987,586
20150601|2015-05-14 08:30,14,1.0986,1.099,1.0953,1.0958,2109
20150601|2015-05-14 09:00,14,1.0959,1.0966,1.0942,1.0948,1554
20150601|2015-05-14 09:30,14,1.0948,1.0959,1.0935,1.0939,890
20150601|2015-05-14 10:00,14,1.0939,1.094,1.0918,1.0921,1148
20150601|2015-05-14 10:30,14,1.0921,1.095,1.0919,1.0943,722
20150601|2015-05-14 11:00,14,1.0945,1.0954,1.094,1.0951,337
20150601|2015-05-14 11:30,14,1.0952,1.0958,1.0949,1.0955,123
20150601|2015-05-14 12:00,14,1.0956,1.0965,1.0946,1.0954,322
20150601|2015-05-14 12:30,14,1.0953,1.096,1.0951,1.0955,312
20150601|2015-05-14 13:00,14,1.0954,1.0964,1.095,1.0962,273
20150601|2015-05-14 13:30,14,1.0962,1.0969,1.096,1.0963,343
20150601|2015-05-14 14:00,14,1.0964,1.0969,1.0962,1.0964,178
20150601|2015-05-14 14:30,14,1.0966,1.0972,1.0963,1.0968,274
20150601|2015-05-14 15:00,14,1.0966,1.0974,1.0963,1.0973,71
20150601|2015-05-14 15:30,14,1.0972,1.0978,1.0971,1.0978,23
20150601|2015-05-14 17:00,15,1.0974,1.0974,1.097,1.0971,56
20150601|2015-05-14 18:30,15,1.0968,1.0968,1.0966,1.0967,9
20150601|2015-05-14 19:00,15,1.0967,1.0969,1.0966,1.0969,16
20150601|2015-05-14 19:30,15,1.0969,1.097,1.0958,1.0963,72
20150601|2015-05-14 20:00,15,1.0959,1.0963,1.0956,1.0963,11
20150601|2015-05-14 20:30,15,1.0963,1.0965,1.0956,1.0965,7
20150601|2015-05-14 21:00,15,1.0964,1.0972,1.0964,1.097,8
20150601|2015-05-14 21:30,15,1.0969,1.097,1.0962,1.0962,11
20150601|2015-05-14 22:00,15,1.0967,1.0969,1.0965,1.0965,52
20150601|2015-05-14 22:30,15,1.0966,1.0967,1.0966,1.0967,12
20150601|2015-05-14 23:00,15,1.0968,1.0968,1.0965,1.0965,7
20150601|2015-05-14 23:30,15,1.0967,1.097,1.0966,1.0968,13
20150601|2015-05-15 00:00,15,1.0967,1.0967,1.0958,1.0961,37
20150601|2015-05-15 00:30,15,1.0955,1.0958,1.0945,1.0947,100
20150601|2015-05-15 01:00,15,1.095,1.0958,1.0942,1.0945,169
20150601|2015-05-15 01:30,15,1.0947,1.0978,1.0945,1.0978,274
20150601|2015-05-15 02:00,15,1.0979,1.0982,1.0948,1.0951,555
20150601|2015-05-15 02:30,15,1.0952,1.0952,1.0936,1.0944,524
20150601|2015-05-15 03:00,15,1.0944,1.095,1.0923,1.0927,575
20150601|2015-05-15 03:30,15,1.0925,1.0928,1.0911,1.0912,904
20150601|2015-05-15 04:00,15,1.0911,1.0914,1.0896,1.09,793
20150601|2015-05-15 04:30,15,1.0899,1.0914,1.0899,1.0904,444
20150601|2015-05-15 05:00,15,1.0903,1.0903,1.0889,1.0899,574
20150601|2015-05-15 05:30,15,1.0901,1.0901,1.0871,1.0879,675
20150601|2015-05-15 06:00,15,1.0877,1.0879,1.0856,1.0857,640
20150601|2015-05-15 06:30,15,1.0858,1.0864,1.0838,1.0845,568
20150601|2015-05-15 07:00,15,1.0844,1.0846,1.0825,1.084,1354
20150601|2015-05-15 07:30,15,1.0834,1.0844,1.0824,1.0827,973
20150601|2015-05-15 08:00,15,1.0825,1.0839,1.0817,1.0829,1182
20150601|2015-05-15 08:30,15,1.0829,1.0833,1.0816,1.0828,1215
20150601|2015-05-15 09:00,15,1.0832,1.0926,1.0832,1.0912,3472
20150601|2015-05-15 09:30,15,1.0914,1.0929,1.0905,1.0927,1635
20150601|2015-05-15 10:00,15,1.0925,1.0936,1.0915,1.0929,938
20150601|2015-05-15 10:30,15,1.0926,1.0934,1.0909,1.091,517
20150601|2015-05-15 11:00,15,1.091,1.0919,1.0899,1.0902,454
20150601|2015-05-15 11:30,15,1.0902,1.0907,1.0897,1.0905,340
20150601|2015-05-15 12:00,15,1.0905,1.0919,1.0903,1.0918,237
20150601|2015-05-15 12:30,15,1.0916,1.0931,1.0913,1.0914,484
20150601|2015-05-15 13:00,15,1.0915,1.0927,1.0912,1.0925,480
20150601|2015-05-15 13:30,15,1.0927,1.0954,1.0925,1.0953,829
20150601|2015-05-15 14:00,15,1.095,1.0952,1.094,1.0941,148
20150601|2015-05-15 14:30,15,1.094,1.0941,1.093,1.0932,257
20150601|2015-05-15 15:00,15,1.0931,1.0935,1.0925,1.0929,110
20150601|2015-05-15 15:30,15,1.093,1.0932,1.0927,1.0927,37
20150601|2015-05-17 17:00,18,1.0926,1.0932,1.092,1.0932,62
20150601|2015-05-17 17:30,18,1.0933,1.0934,1.093,1.093,6
20150601|2015-05-17 18:00,18,1.0931,1.0932,1.093,1.0932,7
20150601|2015-05-17 18:30,18,1.0931,1.0935,1.0931,1.0935,4
20150601|2015-05-17 19:00,18,1.0934,1.0934,1.0925,1.0925,52
20150601|2015-05-17 19:30,18,1.0921,1.0923,1.0907,1.091,128
20150601|2015-05-17 20:00,18,1.0916,1.0918,1.0901,1.0901,96
20150601|2015-05-17 20:30,18,1.09,1.0903,1.0892,1.0892,50
20150601|2015-05-17 21:00,18,1.0895,1.09,1.0889,1.09,25
20150601|2015-05-17 21:30,18,1.09,1.0905,1.09,1.0904,36
20150601|2015-05-17 22:00,18,1.0906,1.0908,1.0904,1.0908,18
20150601|2015-05-17 22:30,18,1.0908,1.0909,1.0908,1.0908,29
20150601|2015-05-17 23:00,18,1.0907,1.0919,1.0907,1.0919,23
20150601|2015-05-17 23:30,18,1.0916,1.0917,1.0915,1.0915,6
20150601|2015-05-18 00:00,18,1.0915,1.0916,1.0906,1.0908,39
20150601|2015-05-18 00:30,18,1.0905,1.0911,1.09,1.091,37
20150601|2015-05-18 01:00,18,1.0916,1.0921,1.091,1.0916,124
20150601|2015-05-18 01:30,18,1.0913,1.0913,1.0899,1.09,213
20150601|2015-05-18 02:00,18,1.0899,1.0908,1.087,1.0881,582
20150601|2015-05-18 02:30,18,1.0881,1.0888,1.0863,1.0881,278
20150601|2015-05-18 03:00,18,1.088,1.088,1.0858,1.0874,363
20150601|2015-05-18 03:30,18,1.0875,1.0887,1.0872,1.0881,331
20150601|2015-05-18 04:00,18,1.0878,1.0886,1.0864,1.0865,210
20150601|2015-05-18 04:30,18,1.0865,1.0899,1.0859,1.0899,453
20150601|2015-05-18 05:00,18,1.0898,1.0912,1.0895,1.0906,379
20150601|2015-05-18 05:30,18,1.0902,1.0923,1.0901,1.091,371
20150601|2015-05-18 06:00,18,1.0911,1.0912,1.0892,1.0893,313
20150601|2015-05-18 06:30,18,1.0892,1.0895,1.0885,1.0894,298
20150601|2015-05-18 07:00,18,1.0895,1.0895,1.0871,1.0875,515
20150601|2015-05-18 07:30,18,1.0874,1.0898,1.0874,1.089,360
20150601|2015-05-18 08:00,18,1.089,1.0899,1.0871,1.0881,565
20150601|2015-05-18 08:30,18,1.0881,1.0881,1.085,1.0854,1231
20150601|2015-05-18 09:00,18,1.0853,1.087,1.0853,1.0859,764
20150601|2015-05-18 09:30,18,1.0857,1.0858,1.0844,1.0857,1028
20150601|2015-05-18 10:00,18,1.0856,1.086,1.084,1.0847,614
20150601|2015-05-18 10:30,18,1.0848,1.0851,1.0843,1.0843,434
20150601|2015-05-18 11:00,18,1.0842,1.0844,1.0822,1.0835,781
20150601|2015-05-18 11:30,18,1.0835,1.0845,1.0835,1.084,242
20150601|2015-05-18 12:00,18,1.0837,1.084,1.0832,1.0838,198
20150601|2015-05-18 12:30,18,1.0838,1.0842,1.0819,1.082,535
20150601|2015-05-18 13:00,18,1.082,1.0821,1.0808,1.0816,612
20150601|2015-05-18 13:30,18,1.0814,1.0814,1.0808,1.081,325
20150601|2015-05-18 14:00,18,1.0811,1.0818,1.0806,1.0816,153
20150601|2015-05-18 14:30,18,1.0813,1.0816,1.081,1.0813,193
20150601|2015-05-18 15:00,18,1.0813,1.0818,1.081,1.0813,391
20150601|2015-05-18 15:30,18,1.0811,1.0811,1.0804,1.0804,86
20150601|2015-05-18 17:00,19,1.0808,1.0811,1.0804,1.0806,57
20150601|2015-05-18 17:30,19,1.081,1.081,1.0807,1.0808,17
20150601|2015-05-18 18:00,19,1.0808,1.0808,1.0807,1.0808,6
20150601|2015-05-18 18:30,19,1.0808,1.0811,1.0808,1.081,22
20150601|2015-05-18 19:00,19,1.0807,1.081,1.0803,1.0804,136
20150601|2015-05-18 19:30,19,1.0807,1.0811,1.0804,1.0804,157
20150601|2015-05-18 20:00,19,1.0804,1.0807,1.0802,1.0804,31
20150601|2015-05-18 20:30,19,1.0805,1.0806,1.0795,1.0798,206
20150601|2015-05-18 21:00,19,1.0796,1.0803,1.0795,1.0802,51
20150601|2015-05-18 21:30,19,1.08,1.0805,1.0799,1.0805,30
20150601|2015-05-18 22:00,19,1.0806,1.0808,1.0796,1.0796,101
20150601|2015-05-18 22:30,19,1.0797,1.0798,1.0797,1.0797,15
20150601|2015-05-18 23:00,19,1.0802,1.0803,1.08,1.0803,36
20150601|2015-05-18 23:30,19,1.0804,1.0804,1.0799,1.0799,72
20150601|2015-05-19 00:00,19,1.0798,1.0811,1.0797,1.0807,63
20150601|2015-05-19 00:30,19,1.0809,1.0809,1.0805,1.0809,66
20150601|2015-05-19 01:00,19,1.0806,1.0807,1.0792,1.0803,406
20150601|2015-05-19 01:30,19,1.0802,1.0825,1.08,1.0817,405
20150601|2015-05-19 02:00,19,1.0817,1.0817,1.0738,1.0744,2763
20150601|2015-05-19 02:30,19,1.0746,1.0747,1.0689,1.0746,2714
20150601|2015-05-19 03:00,19,1.0745,1.0757,1.0727,1.0735,851
20150601|2015-05-19 03:30,19,1.0736,1.0741,1.0727,1.0738,519
20150601|2015-05-19 04:00,19,1.0737,1.0759,1.0735,1.0737,726
20150601|2015-05-19 04:30,19,1.0737,1.0758,1.0736,1.0754,577
20150601|2015-05-19 05:00,19,1.0754,1.0762,1.0746,1.0758,419
20150601|2015-05-19 05:30,19,1.0758,1.0763,1.0753,1.076,449
20150601|2015-05-19 06:00,19,1.0759,1.0763,1.0743,1.0746,699
20150601|2015-05-19 06:30,19,1.0745,1.076,1.0737,1.076,704
20150601|2015-05-19 07:00,19,1.0761,1.0762,1.0733,1.0737,1045
20150601|2015-05-19 07:30,19,1.0735,1.0735,1.0668,1.0676,2831
20150601|2015-05-19 08:00,19,1.0675,1.0699,1.0675,1.0691,1164
20150601|2015-05-19 08:30,19,1.0692,1.0716,1.0692,1.0704,1491
20150601|2015-05-19 09:00,19,1.0703,1.0707,1.0672,1.0675,947
20150601|2015-05-19 09:30,19,1.0675,1.0686,1.0667,1.0669,1088
20150601|2015-05-19 10:00,19,1.067,1.0682,1.0665,1.0676,1115
20150601|2015-05-19 10:30,19,1.0676,1.0691,1.0676,1.0683,714
20150601|2015-05-19 11:00,19,1.0684,1.0691,1.0675,1.0675,438
20150601|2015-05-19 11:30,19,1.0677,1.069,1.0677,1.0689,542
20150601|2015-05-19 12:00,19,1.0688,1.069,1.0679,1.068,366
20150601|2015-05-19 12:30,19,1.0679,1.068,1.0667,1.0675,499
20150601|2015-05-19 13:00,19,1.0676,1.0681,1.0673,1.0681,363
20150601|2015-05-19 13:30,19,1.0681,1.0684,1.0674,1.0676,617
20150601|2015-05-19 14:00,19,1.0675,1.069,1.0675,1.068,367
20150601|2015-05-19 14:30,19,1.068,1.0683,1.0671,1.0671,321
20150601|2015-05-19 15:00,19,1.0672,1.0685,1.0671,1.0681,197
20150601|2015-05-19 15:30,19,1.0683,1.0686,1.068,1.0684,76
20150601|2015-05-19 17:00,20,1.068,1.0684,1.0679,1.0681,10
20150601|2015-05-19 17:30,20,1.0678,1.0679,1.0675,1.0679,11
20150601|2015-05-19 18:00,20,1.068,1.0681,1.0679,1.068,8
20150601|2015-05-19 18:30,20,1.0681,1.0681,1.0678,1.0679,28
20150601|2015-05-19 19:00,20,1.0682,1.0683,1.067,1.067,121
20150601|2015-05-19 19:30,20,1.0671,1.0672,1.0663,1.0671,53
20150601|2015-05-19 20:00,20,1.0677,1.068,1.0673,1.0676,22
20150601|2015-05-19 20:30,20,1.0677,1.0683,1.0675,1.0682,24
20150601|2015-05-19 21:00,20,1.0684,1.0693,1.0683,1.069,14
20150601|2015-05-19 21:30,20,1.0688,1.0688,1.0688,1.0688,2
20150601|2015-05-19 22:00,20,1.0688,1.0688,1.0683,1.0685,23
20150601|2015-05-19 22:30,20,1.069,1.069,1.0687,1.0687,2
20150601|2015-05-19 23:00,20,1.0685,1.0687,1.0685,1.0687,17
20150601|2015-05-19 23:30,20,1.0686,1.0686,1.0679,1.0681,36
20150601|2015-05-20 00:00,20,1.0679,1.0685,1.0678,1.0685,37
20150601|2015-05-20 00:30,20,1.0689,1.0696,1.0669,1.0669,133
20150601|2015-05-20 01:00,20,1.0669,1.0676,1.0656,1.0658,532
20150601|2015-05-20 01:30,20,1.0658,1.0658,1.0648,1.0656,412
20150601|2015-05-20 02:00,20,1.0657,1.066,1.0641,1.0644,669
20150601|2015-05-20 02:30,20,1.0645,1.067,1.0643,1.0659,442
20150601|2015-05-20 03:00,20,1.066,1.068,1.0659,1.0669,692
20150601|2015-05-20 03:30,20,1.0669,1.0693,1.0665,1.0673,966
20150601|2015-05-20 04:00,20,1.0672,1.0687,1.0662,1.0675,843
20150601|2015-05-20 04:30,20,1.0676,1.0681,1.0672,1.0673,377
20150601|2015-05-20 05:00,20,1.0673,1.0679,1.0669,1.0672,447
20150601|2015-05-20 05:30,20,1.0674,1.0677,1.0642,1.0647,483
20150601|2015-05-20 06:00,20,1.0648,1.0671,1.0646,1.0662,479
20150601|2015-05-20 06:30,20,1.066,1.0668,1.0654,1.0667,344
20150601|2015-05-20 07:00,20,1.0668,1.0688,1.0663,1.0683,1019
20150601|2015-05-20 07:30,20,1.0685,1.0701,1.0679,1.0701,891
20150601|2015-05-20 08:00,20,1.07,1.07,1.0668,1.0672,713
20150601|2015-05-20 08:30,20,1.0671,1.0681,1.0664,1.0676,932
20150601|2015-05-20 09:00,20,1.0675,1.0684,1.0665,1.0676,767
20150601|2015-05-20 09:30,20,1.0677,1.068,1.0661,1.0664,1008
20150601|2015-05-20 10:00,20,1.0663,1.0665,1.0653,1.0659,824
20150601|2015-05-20 10:30,20,1.0659,1.0666,1.0643,1.0652,839
20150601|2015-05-20 11:00,20,1.0651,1.0674,1.065,1.0674,380
20150601|2015-05-20 11:30,20,1.0674,1.068,1.0668,1.0679,315
20150601|2015-05-20 12:00,20,1.0679,1.069,1.0675,1.0686,478
20150601|2015-05-20 12:30,20,1.0688,1.0699,1.0678,1.0692,376
20150601|2015-05-20 13:00,20,1.0696,1.0718,1.0661,1.0707,3993
20150601|2015-05-20 13:30,20,1.0705,1.071,1.069,1.0695,739
20150601|2015-05-20 14:00,20,1.0697,1.0708,1.0691,1.0691,226
20150601|2015-05-20 14:30,20,1.0691,1.0693,1.068,1.0692,359
20150601|2015-05-20 15:00,20,1.0693,1.0697,1.0684,1.0687,96
20150601|2015-05-20 15:30,20,1.0684,1.0686,1.0682,1.0682,22
20150601|2015-05-20 17:00,21,1.0686,1.0686,1.0679,1.0679,17
20150601|2015-05-20 17:30,21,1.0684,1.0684,1.068,1.068,6
20150601|2015-05-20 18:00,21,1.0683,1.0683,1.068,1.0683,6
20150601|2015-05-20 18:30,21,1.0689,1.0689,1.0689,1.0689,1
20150601|2015-05-20 19:00,21,1.0689,1.0698,1.0687,1.0693,171
20150601|2015-05-20 19:30,21,1.0692,1.0709,1.0692,1.0707,166
20150601|2015-05-20 20:00,21,1.0706,1.0706,1.0697,1.07,116
20150601|2015-05-20 20:30,21,1.0697,1.0705,1.0697,1.0699,30
20150601|2015-05-20 21:00,21,1.0701,1.0713,1.0701,1.0711,36
20150601|2015-05-20 21:30,21,1.0715,1.0716,1.0712,1.0715,15
20150601|2015-05-20 22:00,21,1.0717,1.0717,1.0708,1.0714,15
20150601|2015-05-20 22:30,21,1.0715,1.0715,1.0715,1.0715,4
20150601|2015-05-20 23:00,21,1.0715,1.0721,1.0713,1.0716,95
20150601|2015-05-20 23:30,21,1.0714,1.0716,1.0707,1.0712,87
20150601|2015-05-21 00:00,21,1.0711,1.0711,1.0701,1.0701,17
20150601|2015-05-21 00:30,21,1.07,1.0708,1.0695,1.0707,158
20150601|2015-05-21 01:00,21,1.0703,1.0703,1.0682,1.0685,247
20150601|2015-05-21 01:30,21,1.0683,1.0685,1.0667,1.0682,400
20150601|2015-05-21 02:00,21,1.0681,1.0711,1.0681,1.0705,595
20150601|2015-05-21 02:30,21,1.0695,1.0724,1.0689,1.0705,752
20150601|2015-05-21 03:00,21,1.0705,1.0742,1.0703,1.0735,882
20150601|2015-05-21 03:30,21,1.0735,1.0745,1.0725,1.0733,520
20150601|2015-05-21 04:00,21,1.0732,1.0734,1.0719,1.0726,291
20150601|2015-05-21 04:30,21,1.0726,1.0733,1.0721,1.073,370
20150601|2015-05-21 05:00,21,1.0726,1.0753,1.0724,1.0736,794
20150601|2015-05-21 05:30,21,1.0737,1.0741,1.0731,1.0736,171
20150601|2015-05-21 06:00,21,1.0736,1.0745,1.0728,1.0728,267
20150601|2015-05-21 06:30,21,1.0727,1.0735,1.0713,1.0716,464
20150601|2015-05-21 07:00,21,1.0715,1.0724,1.0711,1.0712,574
20150601|2015-05-21 07:30,21,1.0714,1.0723,1.0694,1.0699,878
20150601|2015-05-21 08:00,21,1.0696,1.0717,1.069,1.0705,800
20150601|2015-05-21 08:30,21,1.0704,1.0709,1.0686,1.0698,998
20150601|2015-05-21 09:00,21,1.0699,1.0722,1.0687,1.0691,1357
20150601|2015-05-21 09:30,21,1.0692,1.07,1.0677,1.069,796
20150601|2015-05-21 10:00,21,1.0689,1.0704,1.0689,1.0704,652
20150601|2015-05-21 10:30,21,1.0704,1.0711,1.0699,1.0705,364
20150601|2015-05-21 11:00,21,1.0706,1.0711,1.0702,1.0705,198
20150601|2015-05-21 11:30,21,1.0706,1.0716,1.0705,1.0714,249
20150601|2015-05-21 12:00,21,1.0713,1.0716,1.0707,1.0709,195
20150601|2015-05-21 12:30,21,1.071,1.0712,1.0699,1.0699,85
20150601|2015-05-21 13:00,21,1.07,1.0703,1.0698,1.0698,116
20150601|2015-05-21 13:30,21,1.0699,1.0708,1.0696,1.0696,505
20150601|2015-05-21 14:00,21,1.0697,1.07,1.0691,1.0691,97
20150601|2015-05-21 14:30,21,1.0691,1.0695,1.0685,1.0685,134
20150601|2015-05-21 15:00,21,1.0685,1.0687,1.0682,1.0683,101
20150601|2015-05-21 15:30,21,1.0683,1.0686,1.0681,1.0681,39
20150601|2015-05-21 17:00,22,1.0684,1.0684,1.0682,1.0682,27
20150601|2015-05-21 17:30,22,1.0682,1.0682,1.0679,1.068,11
20150601|2015-05-21 18:00,22,1.0679,1.0682,1.0679,1.0682,31
20150601|2015-05-21 18:30,22,1.0682,1.0682,1.067,1.0671,104
20150601|2015-05-21 19:00,22,1.0671,1.0682,1.0671,1.0682,121
20150601|2015-05-21 19:30,22,1.0682,1.0684,1.0681,1.0682,38
20150601|2015-05-21 20:00,22,1.0684,1.069,1.0684,1.069,6
20150601|2015-05-21 20:30,22,1.0688,1.0688,1.0684,1.0684,11
20150601|2015-05-21 21:00,22,1.0684,1.0692,1.0684,1.0691,33
20150601|2015-05-21 21:30,22,1.0692,1.0697,1.0688,1.0696,20
20150601|2015-05-21 22:00,22,1.0694,1.0698,1.0693,1.0695,29
20150601|2015-05-21 22:30,22,1.0694,1.0704,1.0694,1.0704,41
20150601|2015-05-21 23:00,22,1.0704,1.0706,1.0701,1.0701,28
20150601|2015-05-21 23:30,22,1.0701,1.0703,1.0697,1.0697,35
20150601|2015-05-22 00:00,22,1.0698,1.0699,1.0696,1.0697,4
20150601|2015-05-22 00:30,22,1.0698,1.0709,1.0696,1.0706,38
20150601|2015-05-22 01:00,22,1.0704,1.0724,1.0704,1.0712,203
20150601|2015-05-22 01:30,22,1.0717,1.0726,1.0712,1.0714,130
20150601|2015-05-22 02:00,22,1.0713,1.0718,1.0704,1.0716,263
20150601|2015-05-22 02:30,22,1.0717,1.072,1.0711,1.0718,148
20150601|2015-05-22 03:00,22,1.072,1.0731,1.0717,1.0724,359
20150601|2015-05-22 03:30,22,1.0724,1.0736,1.0724,1.0735,318
20150601|2015-05-22 04:00,22,1.0734,1.0742,1.073,1.0735,259
20150601|2015-05-22 04:30,22,1.0737,1.0769,1.0731,1.0757,972
20150601|2015-05-22 05:00,22,1.0759,1.0777,1.0755,1.0764,448
20150601|2015-05-22 05:30,22,1.0764,1.0764,1.0744,1.0745,352
20150601|2015-05-22 06:00,22,1.0744,1.0745,1.0724,1.0731,411
20150601|2015-05-22 06:30,22,1.0732,1.0735,1.0716,1.0719,485
20150601|2015-05-22 07:00,22,1.0721,1.0734,1.0717,1.0732,458
20150601|2015-05-22 07:30,22,1.0729,1.0729,1.0614,1.063,4664
20150601|2015-05-22 08:00,22,1.0628,1.0628,1.0593,1.0602,2217
20150601|2015-05-22 08:30,22,1.0601,1.0609,1.0581,1.0605,1460
20150601|2015-05-22 09:00,22,1.0604,1.0614,1.059,1.0608,819
20150601|2015-05-22 09:30,22,1.0607,1.0628,1.0605,1.0617,626
20150601|2015-05-22 10:00,22,1.0616,1.0627,1.0606,1.0624,708
20150601|2015-05-22 10:30,22,1.0623,1.0627,1.0609,1.0613,350
20150601|2015-05-22 11:00,22,1.0612,1.062,1.0607,1.0616,469
20150601|2015-05-22 11:30,22,1.0615,1.0622,1.0613,1.0615,429
20150601|2015-05-22 12:00,22,1.0613,1.0623,1.0596,1.0601,858
20150601|2015-05-22 12:30,22,1.0601,1.0606,1.0595,1.0598,220
20150601|2015-05-22 13:00,22,1.0598,1.0598,1.0589,1.0595,227
20150601|2015-05-22 13:30,22,1.0596,1.0609,1.0596,1.0606,334
20150601|2015-05-22 14:00,22,1.0606,1.0607,1.0599,1.0599,165
20150601|2015-05-22 14:30,22,1.0598,1.0602,1.0594,1.0598,159
20150601|2015-05-22 15:00,22,1.0598,1.06,1.0596,1.0597,90
20150601|2015-05-24 17:00,26,1.0595,1.0608,1.059,1.0608,66
20150601|2015-05-24 17:30,26,1.0609,1.0611,1.0602,1.0608,18
20150601|2015-05-24 18:00,26,1.0608,1.0618,1.0607,1.0615,41
20150601|2015-05-24 18:30,26,1.0614,1.0614,1.0602,1.0605,87
20150601|2015-05-24 19:00,26,1.0605,1.061,1.0601,1.0602,48
20150601|2015-05-24 19:30,26,1.0598,1.0605,1.0585,1.0605,74
20150601|2015-05-24 20:00,26,1.0596,1.0606,1.0595,1.0601,36
20150601|2015-05-24 20:30,26,1.0605,1.0606,1.0602,1.0602,15
20150601|2015-05-24 21:00,26,1.0603,1.0603,1.0603,1.0603,1
20150601|2015-05-24 21:30,26,1.0607,1.0614,1.0606,1.0614,16
20150601|2015-05-24 22:00,26,1.0611,1.0616,1.0611,1.0613,30
20150601|2015-05-24 22:30,26,1.0611,1.0615,1.0611,1.0615,7
20150601|2015-05-24 23:00,26,1.0611,1.0611,1.0611,1.0611,2
20150601|2015-05-24 23:30,26,1.0613,1.0613,1.0611,1.0611,16
20150601|2015-05-25 00:00,26,1.0615,1.0617,1.0611,1.0617,21
20150601|2015-05-25 00:30,26,1.062,1.0627,1.0619,1.0627,88
20150601|2015-05-25 01:00,26,1.0626,1.0639,1.0625,1.063,88
20150601|2015-05-25 01:30,26,1.0638,1.0638,1.0627,1.0634,33
20150601|2015-05-25 02:00,26,1.0637,1.0637,1.0623,1.0624,83
20150601|2015-05-25 02:30,26,1.0619,1.0622,1.0608,1.0611,124
20150601|2015-05-25 03:00,26,1.0608,1.0608,1.0601,1.0605,75
20150601|2015-05-25 03:30,26,1.0604,1.0609,1.0601,1.0605,115
20150601|2015-05-25 04:00,26,1.0612,1.0623,1.0612,1.0616,147
20150601|2015-05-25 04:30,26,1.0614,1.0618,1.0604,1.0609,82
20150601|2015-05-25 05:00,26,1.0608,1.0611,1.0605,1.0607,51
20150601|2015-05-25 05:30,26,1.0608,1.0611,1.0605,1.0609,63
20150601|2015-05-25 06:00,26,1.0611,1.0616,1.0608,1.0614,55
20150601|2015-05-25 06:30,26,1.0613,1.0616,1.0612,1.0615,30
20150601|2015-05-25 07:00,26,1.0613,1.062,1.0613,1.062,44
20150601|2015-05-25 07:30,26,1.0618,1.0624,1.0615,1.0616,102
20150601|2015-05-25 08:00,26,1.0614,1.0621,1.0614,1.062,110
20150601|2015-05-25 08:30,26,1.0621,1.0623,1.0606,1.0606,144
20150601|2015-05-25 09:00,26,1.0605,1.0609,1.0596,1.0597,192
20150601|2015-05-25 09:30,26,1.0595,1.0601,1.0592,1.0595,103
20150601|2015-05-25 10:00,26,1.0597,1.0602,1.0594,1.0599,90
20150601|2015-05-25 10:30,26,1.0596,1.0596,1.0593,1.0594,22
20150601|2015-05-25 11:00,26,1.0594,1.0594,1.0585,1.0586,72
20150601|2015-05-25 11:30,26,1.0586,1.0586,1.0579,1.0584,73
20150601|2015-05-25 17:00,26,1.0587,1.0587,1.058,1.0586,42
20150601|2015-05-25 17:30,26,1.0585,1.0588,1.0583,1.0586,43
20150601|2015-05-25 18:00,26,1.0586,1.0586,1.0586,1.0586,5
20150601|2015-05-25 18:30,26,1.0582,1.0582,1.0577,1.0579,17
20150601|2015-05-25 19:00,26,1.058,1.058,1.0569,1.0576,113
20150601|2015-05-25 19:30,26,1.0575,1.0577,1.0562,1.0568,131
20150601|2015-05-25 20:00,26,1.0573,1.0575,1.056,1.0564,191
20150601|2015-05-25 20:30,26,1.0561,1.0567,1.0561,1.0563,68
20150601|2015-05-25 21:00,26,1.0563,1.0572,1.0563,1.057,130
20150601|2015-05-25 21:30,26,1.0571,1.0582,1.0569,1.0578,189
20150601|2015-05-25 22:00,26,1.0573,1.0576,1.0571,1.0573,54
20150601|2015-05-25 22:30,26,1.0573,1.0573,1.0564,1.0564,40
20150601|2015-05-25 23:00,26,1.0567,1.0569,1.0563,1.0566,90
20150601|2015-05-25 23:30,26,1.0567,1.0567,1.0559,1.0559,21
20150601|2015-05-26 00:00,26,1.056,1.056,1.0556,1.0558,72
20150601|2015-05-26 00:30,26,1.0559,1.0564,1.0558,1.0558,73
20150601|2015-05-26 01:00,26,1.0559,1.0563,1.0535,1.0538,1384
20150601|2015-05-26 01:30,26,1.0537,1.0544,1.0516,1.0522,589
20150601|2015-05-26 02:00,26,1.0523,1.0541,1.0516,1.054,657
20150601|2015-05-26 02:30,26,1.0541,1.0544,1.0526,1.0538,716
20150601|2015-05-26 03:00,26,1.0539,1.0543,1.0523,1.0527,459
20150601|2015-05-26 03:30,26,1.0531,1.0533,1.051,1.0524,751
20150601|2015-05-26 04:00,26,1.0523,1.0551,1.0523,1.055,561
20150601|2015-05-26 04:30,26,1.0551,1.0563,1.0546,1.0563,397
20150601|2015-05-26 05:00,26,1.0562,1.0576,1.0546,1.0546,652
20150601|2015-05-26 05:30,26,1.0547,1.0554,1.0545,1.0549,144
20150601|2015-05-26 06:00,26,1.055,1.0572,1.055,1.0556,618
20150601|2015-05-26 06:30,26,1.0557,1.0569,1.055,1.0569,315
20150601|2015-05-26 07:00,26,1.0569,1.0572,1.055,1.0551,444
20150601|2015-05-26 07:30,26,1.055,1.0552,1.0519,1.0539,1219
20150601|2015-05-26 08:00,26,1.0538,1.0566,1.053,1.0542,1081
20150601|2015-05-26 08:30,26,1.0542,1.0551,1.0535,1.0546,795
20150601|2015-05-26 09:00,26,1.0546,1.0549,1.0513,1.0517,1049
20150601|2015-05-26 09:30,26,1.0518,1.0544,1.0513,1.054,725
20150601|2015-05-26 10:00,26,1.0539,1.0549,1.0533,1.0536,360
20150601|2015-05-26 10:30,26,1.0536,1.0547,1.0527,1.0528,369
20150601|2015-05-26 11:00,26,1.0526,1.0534,1.0521,1.0531,206
20150601|2015-05-26 11:30,26,1.0531,1.0538,1.053,1.0536,167
20150601|2015-05-26 12:00,26,1.0536,1.0538,1.0526,1.0526,294
20150601|2015-05-26 12:30,26,1.0527,1.053,1.0523,1.0523,110
20150601|2015-05-26 13:00,26,1.0522,1.0529,1.052,1.0524,163
20150601|2015-05-26 13:30,26,1.0524,1.0524,1.0499,1.05,645
20150601|2015-05-26 14:00,26,1.0501,1.0503,1.0497,1.0501,183
20150601|2015-05-26 14:30,26,1.0501,1.0504,1.0496,1.0499,259
20150601|2015-05-26 15:00,26,1.0497,1.0502,1.0495,1.0499,69
20150601|2015-05-26 15:30,26,1.05,1.0503,1.0494,1.0497,32
20150601|2015-05-26 17:00,27,1.0496,1.0503,1.0496,1.0502,75
20150601|2015-05-26 17:30,27,1.05,1.0504,1.0499,1.0504,29
20150601|2015-05-26 18:00,27,1.0503,1.0508,1.0503,1.0507,112
20150601|2015-05-26 18:30,27,1.0505,1.0511,1.0504,1.0511,34
20150601|2015-05-26 19:00,27,1.0509,1.0509,1.0502,1.0507,135
20150601|2015-05-26 19:30,27,1.0503,1.0505,1.0502,1.0504,15
20150601|2015-05-26 20:00,27,1.0505,1.0505,1.0493,1.0498,72
20150601|2015-05-26 20:30,27,1.0497,1.0509,1.0496,1.0499,34
20150601|2015-05-26 21:00,27,1.0501,1.0502,1.0499,1.0499,45
20150601|2015-05-26 21:30,27,1.05,1.0513,1.05,1.051,129
20150601|2015-05-26 22:00,27,1.0509,1.0513,1.0509,1.0512,16
20150601|2015-05-26 22:30,27,1.0515,1.0516,1.0512,1.0512,41
20150601|2015-05-26 23:00,27,1.0511,1.0513,1.0508,1.0511,9
20150601|2015-05-26 23:30,27,1.0509,1.0522,1.0509,1.0518,100
20150601|2015-05-27 00:00,27,1.052,1.0532,1.0519,1.0529,187
20150601|2015-05-27 00:30,27,1.0531,1.0545,1.0531,1.0533,231
20150601|2015-05-27 01:00,27,1.0534,1.0552,1.0526,1.0552,215
20150601|2015-05-27 01:30,27,1.0551,1.0565,1.0544,1.0562,375
20150601|2015-05-27 02:00,27,1.0562,1.0562,1.0538,1.0551,522
20150601|2015-05-27 02:30,27,1.0551,1.0563,1.0547,1.0559,407
20150601|2015-05-27 03:00,27,1.0557,1.0559,1.0548,1.0559,365
20150601|2015-05-27 03:30,27,1.0561,1.0563,1.0552,1.0557,411
20150601|2015-05-27 04:00,27,1.0557,1.0569,1.0557,1.0566,366
20150601|2015-05-27 04:30,27,1.0562,1.0563,1.0541,1.0546,643
20150601|2015-05-27 05:00,27,1.0546,1.055,1.0537,1.055,731
20150601|2015-05-27 05:30,27,1.0548,1.0552,1.053,1.0537,589
20150601|2015-05-27 06:00,27,1.0538,1.0547,1.0531,1.0531,323
20150601|2015-05-27 06:30,27,1.053,1.053,1.0512,1.0515,921
20150601|2015-05-27 07:00,27,1.0516,1.0536,1.0504,1.0506,1059
20150601|2015-05-27 07:30,27,1.0506,1.0511,1.0491,1.0493,1385
20150601|2015-05-27 08:00,27,1.0493,1.0504,1.0483,1.0495,878
20150601|2015-05-27 08:30,27,1.0497,1.0524,1.0494,1.0508,2297
20150601|2015-05-27 09:00,27,1.0507,1.0549,1.0502,1.0513,2369
20150601|2015-05-27 09:30,27,1.0513,1.0533,1.0506,1.0518,1386
20150601|2015-05-27 10:00,27,1.052,1.0528,1.0511,1.0524,827
20150601|2015-05-27 10:30,27,1.0523,1.0552,1.0522,1.0523,725
20150601|2015-05-27 11:00,27,1.0523,1.0527,1.0518,1.0519,444
20150601|2015-05-27 11:30,27,1.0519,1.0526,1.0515,1.0525,264
20150601|2015-05-27 12:00,27,1.0525,1.053,1.0522,1.053,215
20150601|2015-05-27 12:30,27,1.0529,1.0538,1.0525,1.0533,580
20150601|2015-05-27 13:00,27,1.0532,1.0532,1.0517,1.0519,388
20150601|2015-05-27 13:30,27,1.052,1.052,1.051,1.0516,339
20150601|2015-05-27 14:00,27,1.0516,1.0519,1.0514,1.0517,114
20150601|2015-05-27 14:30,27,1.0516,1.053,1.0515,1.0529,389
20150601|2015-05-27 15:00,27,1.0529,1.0534,1.0527,1.0534,117
20150601|2015-05-27 15:30,27,1.053,1.0539,1.0529,1.0538,76
20150601|2015-05-27 17:00,28,1.0527,1.0533,1.0525,1.0532,87
20150601|2015-05-27 17:30,28,1.0532,1.0537,1.0532,1.0535,16
20150601|2015-05-27 18:00,28,1.0534,1.0536,1.0533,1.0533,23
20150601|2015-05-27 18:30,28,1.0532,1.0534,1.0532,1.0534,14
20150601|2015-05-27 19:00,28,1.0531,1.0534,1.0527,1.0534,66
20150601|2015-05-27 19:30,28,1.0536,1.0546,1.0535,1.054,38
20150601|2015-05-27 20:00,28,1.0545,1.0555,1.0543,1.0555,97
20150601|2015-05-27 20:30,28,1.0551,1.0552,1.0537,1.0538,103
20150601|2015-05-27 21:00,28,1.0553,1.0555,1.0542,1.0544,36
20150601|2015-05-27 21:30,28,1.0547,1.0548,1.0535,1.0535,37
20150601|2015-05-27 22:00,28,1.0535,1.0549,1.0535,1.0546,56
20150601|2015-05-27 22:30,28,1.0551,1.0551,1.054,1.0543,50
20150601|2015-05-27 23:00,28,1.0542,1.0546,1.054,1.0546,13
20150601|2015-05-27 23:30,28,1.0551,1.0555,1.0548,1.0555,32
20150601|2015-05-28 00:00,28,1.0558,1.0558,1.055,1.0554,23
20150601|2015-05-28 00:30,28,1.0555,1.0559,1.055,1.0556,147
20150601|2015-05-28 01:00,28,1.0555,1.0571,1.054,1.057,545
20150601|2015-05-28 01:30,28,1.0569,1.0582,1.0563,1.0575,353
20150601|2015-05-28 02:00,28,1.0575,1.0579,1.0553,1.0571,659
20150601|2015-05-28 02:30,28,1.057,1.0583,1.0569,1.0583,532
20150601|2015-05-28 03:00,28,1.0583,1.0587,1.0557,1.0558,485
20150601|2015-05-28 03:30,28,1.0557,1.0584,1.0556,1.0576,429
20150601|2015-05-28 04:00,28,1.0574,1.0581,1.0567,1.0577,240
20150601|2015-05-28 04:30,28,1.0576,1.0578,1.0561,1.057,514
20150601|2015-05-28 05:00,28,1.0569,1.0581,1.0569,1.0573,243
20150601|2015-05-28 05:30,28,1.0572,1.0576,1.0564,1.0573,262
20150601|2015-05-28 06:00,28,1.0571,1.0572,1.0535,1.0535,708
20150601|2015-05-28 06:30,28,1.0534,1.0547,1.0532,1.0533,280
20150601|2015-05-28 07:00,28,1.0532,1.0544,1.0528,1.0538,713
20150601|2015-05-28 07:30,28,1.0538,1.0555,1.0517,1.0545,1426
20150601|2015-05-28 08:00,28,1.0542,1.0544,1.0532,1.0541,513
20150601|2015-05-28 08:30,28,1.0541,1.0544,1.0526,1.0535,643
20150601|2015-05-28 09:00,28,1.0533,1.0575,1.0523,1.0571,869
20150601|2015-05-28 09:30,28,1.0572,1.0581,1.0554,1.0579,796
20150601|2015-05-28 10:00,28,1.0581,1.0585,1.0563,1.0576,838
20150601|2015-05-28 10:30,28,1.0577,1.0585,1.0571,1.0578,472
20150601|2015-05-28 11:00,28,1.0577,1.059,1.0563,1.0584,566
20150601|2015-05-28 11:30,28,1.0585,1.0603,1.0579,1.0593,537
20150601|2015-05-28 12:00,28,1.0594,1.0618,1.0594,1.0617,914
20150601|2015-05-28 12:30,28,1.0618,1.0622,1.0602,1.0607,652
20150601|2015-05-28 13:00,28,1.0606,1.0607,1.0594,1.0594,191
20150601|2015-05-28 13:30,28,1.0594,1.0617,1.0594,1.0612,425
20150601|2015-05-28 14:00,28,1.0612,1.0615,1.0596,1.06,139
20150601|2015-05-28 14:30,28,1.0603,1.0603,1.0594,1.0595,210
20150601|2015-05-28 15:00,28,1.0596,1.0608,1.0593,1.0598,284
20150601|2015-05-28 15:30,28,1.0597,1.0605,1.0595,1.0597,54
20150601|2015-05-28 17:00,29,1.0601,1.0616,1.0598,1.0615,130
20150601|2015-05-28 17:30,29,1.0615,1.0617,1.0612,1.0613,28
20150601|2015-05-28 18:00,29,1.0614,1.0615,1.0614,1.0615,2
20150601|2015-05-28 18:30,29,1.0613,1.0614,1.0608,1.0609,25
20150601|2015-05-28 19:00,29,1.0607,1.0611,1.0607,1.0609,15
20150601|2015-05-28 19:30,29,1.0611,1.0616,1.0604,1.0609,207
20150601|2015-05-28 20:00,29,1.0609,1.0611,1.0606,1.0611,65
20150601|2015-05-28 20:30,29,1.0614,1.0614,1.0606,1.0607,11
20150601|2015-05-28 21:00,29,1.0613,1.0615,1.0609,1.0615,25
20150601|2015-05-28 21:30,29,1.061,1.0612,1.061,1.061,7
20150601|2015-05-28 22:00,29,1.0611,1.0614,1.0611,1.0613,9
20150601|2015-05-28 22:30,29,1.0616,1.0623,1.0615,1.0621,57
20150601|2015-05-28 23:00,29,1.0621,1.0633,1.0621,1.0633,53
20150601|2015-05-28 23:30,29,1.0632,1.0632,1.0618,1.0622,133
20150601|2015-05-29 00:00,29,1.0619,1.062,1.0614,1.0614,22
20150601|2015-05-29 00:30,29,1.0615,1.0615,1.0602,1.0604,108
20150601|2015-05-29 01:00,29,1.0605,1.0613,1.059,1.059,347
20150601|2015-05-29 01:30,29,1.0588,1.0588,1.0558,1.056,694
20150601|2015-05-29 02:00,29,1.0559,1.0587,1.0554,1.0579,752
20150601|2015-05-29 02:30,29,1.058,1.0599,1.058,1.0596,575
20150601|2015-05-29 03:00,29,1.0595,1.0615,1.0594,1.0596,788
20150601|2015-05-29 03:30,29,1.0597,1.0612,1.0593,1.0593,444
20150601|2015-05-29 04:00,29,1.0592,1.0621,1.059,1.0619,684
20150601|2015-05-29 04:30,29,1.062,1.0636,1.0618,1.0634,747
20150601|2015-05-29 05:00,29,1.0634,1.0643,1.0621,1.0626,453
20150601|2015-05-29 05:30,29,1.0621,1.0631,1.0618,1.0624,297
20150601|2015-05-29 06:00,29,1.0625,1.0628,1.061,1.061,426
20150601|2015-05-29 06:30,29,1.0611,1.0629,1.0607,1.0626,230
20150601|2015-05-29 07:00,29,1.0625,1.0647,1.061,1.0636,700
20150601|2015-05-29 07:30,29,1.0645,1.0651,1.0613,1.0633,1424
20150601|2015-05-29 08:00,29,1.0633,1.0661,1.0621,1.0634,1249
20150601|2015-05-29 08:30,29,1.0635,1.0702,1.0633,1.0694,2065
20150601|2015-05-29 09:00,29,1.069,1.0694,1.0663,1.0678,1428
20150601|2015-05-29 09:30,29,1.0677,1.068,1.0596,1.0598,2617
20150601|2015-05-29 10:00,29,1.0598,1.0618,1.0591,1.0602,2445
20150601|2015-05-29 10:30,29,1.0602,1.0637,1.0593,1.0633,678
20150601|2015-05-29 11:00,29,1.0638,1.0644,1.0624,1.0629,536
20150601|2015-05-29 11:30,29,1.0628,1.0631,1.0619,1.0621,257
20150601|2015-05-29 12:00,29,1.0619,1.0639,1.0619,1.0636,314
20150601|2015-05-29 12:30,29,1.0639,1.0653,1.0636,1.0645,339
20150601|2015-05-29 13:00,29,1.0645,1.0653,1.0645,1.0652,128
20150601|2015-05-29 13:30,29,1.0651,1.0653,1.064,1.0647,494
20150601|2015-05-29 14:00,29,1.0645,1.0648,1.0642,1.0642,148
20150601|2015-05-29 14:30,29,1.0643,1.065,1.0639,1.0645,266
20150601|2015-05-29 15:00,29,1.0643,1.0645,1.0638,1.0644,116
20150601|2015-05-29 15:30,29,1.0644,1.0649,1.064,1.0641,57
20150601|2015-05-31 17:00,1,1.0636,1.0645,1.0632,1.0637,61
20150601|2015-05-31 17:30,1,1.0638,1.0638,1.063,1.0634,22
20150601|2015-05-31 18:00,1,1.0634,1.0635,1.063,1.063,48
20150601|2015-05-31 18:30,1,1.063,1.063,1.0626,1.0627,5
20150601|2015-05-31 19:00,1,1.0626,1.0626,1.0608,1.0613,129
20150601|2015-05-31 19:30,1,1.0612,1.0619,1.061,1.0618,93
20150601|2015-05-31 20:00,1,1.0616,1.0621,1.0609,1.061,92
20150601|2015-05-31 20:30,1,1.0608,1.0617,1.0607,1.0614,87
20150601|2015-05-31 21:00,1,1.0612,1.0617,1.061,1.0615,63
20150601|2015-05-31 21:30,1,1.0616,1.0616,1.0615,1.0616,12
20150601|2015-05-31 22:00,1,1.0612,1.0621,1.0609,1.0618,103
20150601|2015-05-31 22:30,1,1.0616,1.0618,1.0615,1.0617,9
20150601|2015-05-31 23:00,1,1.0616,1.0622,1.0614,1.0618,17
20150601|2015-05-31 23:30,1,1.0622,1.0622,1.0616,1.0616,42
20150601|2015-06-01 00:00,1,1.0617,1.0617,1.0612,1.0612,23
20150601|2015-06-01 00:30,1,1.0609,1.061,1.0605,1.0606,31
20150601|2015-06-01 01:00,1,1.0608,1.0609,1.0577,1.0581,301
20150601|2015-06-01 01:30,1,1.0581,1.0603,1.0581,1.0585,475
20150601|2015-06-01 02:00,1,1.0588,1.0595,1.0556,1.0568,899
20150601|2015-06-01 02:30,1,1.0568,1.0572,1.0562,1.0569,557
20150601|2015-06-01 03:00,1,1.0568,1.0577,1.0568,1.0576,349
20150601|2015-06-01 03:30,1,1.0573,1.0573,1.0563,1.0567,337
20150601|2015-06-01 04:00,1,1.0564,1.0574,1.0553,1.0574,672
20150601|2015-06-01 04:30,1,1.0573,1.058,1.0571,1.0575,245
20150601|2015-06-01 05:00,1,1.0574,1.0575,1.0561,1.0575,342
20150601|2015-06-01 05:30,1,1.0575,1.0585,1.0575,1.0583,179
20150601|2015-06-01 06:00,1,1.0584,1.0584,1.0569,1.0575,149
20150601|2015-06-01 06:30,1,1.0572,1.0593,1.0568,1.0591,461
20150601|2015-06-01 07:00,1,1.0591,1.0602,1.0587,1.0591,510
20150601|2015-06-01 07:30,1,1.0594,1.0612,1.0594,1.0599,725
20150601|2015-06-01 08:00,1,1.06,1.0633,1.0598,1.0627,745
20150601|2015-06-01 08:30,1,1.0629,1.0637,1.0623,1.0629,636
20150601|2015-06-01 09:00,1,1.0627,1.0628,1.0587,1.0587,1460
20150601|2015-06-01 09:30,1,1.0588,1.0599,1.057,1.0572,570
20150601|2015-06-01 10:00,1,1.0573,1.0575,1.0548,1.0553,1202
20150601|2015-06-01 10:30,1,1.0554,1.0573,1.0552,1.0565,725
20150601|2015-06-01 11:00,1,1.0566,1.0566,1.0551,1.056,475
20150601|2015-06-01 11:30,1,1.056,1.0573,1.0558,1.0567,380
20150601|2015-06-01 12:00,1,1.0567,1.0584,1.0566,1.0578,394
20150601|2015-06-01 12:30,1,1.0579,1.0589,1.0574,1.0575,285
20150601|2015-06-01 13:00,1,1.0575,1.0581,1.0566,1.0575,338
20150601|2015-06-01 13:30,1,1.0574,1.0582,1.0573,1.0579,376
20150601|2015-06-01 14:00,1,1.0579,1.0584,1.0572,1.0583,112
20150601|2015-06-01 14:30,1,1.0581,1.0581,1.0569,1.0572,156
20150601|2015-06-01 15:00,1,1.0572,1.0582,1.0566,1.0576,258
20150601|2015-06-01 15:30,1,1.0575,1.0577,1.0575,1.0575,19
20150601|2015-06-01 17:00,2,1.0572,1.0579,1.0572,1.0579,49
20150601|2015-06-01 17:30,2,1.0578,1.0578,1.0577,1.0578,9
20150601|2015-06-01 18:00,2,1.0578,1.0578,1.0578,1.0578,3
20150601|2015-06-01 18:30,2,1.0576,1.0576,1.0572,1.0575,23
20150601|2015-06-01 19:00,2,1.0578,1.0581,1.0576,1.058,42
20150601|2015-06-01 19:30,2,1.0585,1.0587,1.0583,1.0584,34
20150601|2015-06-01 20:00,2,1.0584,1.0584,1.0584,1.0584,1
20150601|2015-06-01 20:30,2,1.0585,1.0585,1.0582,1.0582,5
20150601|2015-06-01 21:00,2,1.0582,1.0584,1.0579,1.0584,22
20150601|2015-06-01 22:00,2,1.0586,1.0588,1.0584,1.0588,18
20150601|2015-06-01 22:30,2,1.0588,1.059,1.0587,1.059,38
20150601|2015-06-01 23:00,2,1.0591,1.0593,1.0591,1.0592,38
20150601|2015-06-01 23:30,2,1.0593,1.0594,1.0586,1.0594,52
20150601|2015-06-02 00:00,2,1.0593,1.06,1.0591,1.0597,50
20150601|2015-06-02 00:30,2,1.0596,1.0597,1.0585,1.0587,45
20150601|2015-06-02 01:00,2,1.058,1.0609,1.058,1.0607,181
20150601|2015-06-02 01:30,2,1.0608,1.0624,1.0605,1.0622,427
20150601|2015-06-02 02:00,2,1.062,1.0635,1.0615,1.0618,849
20150601|2015-06-02 02:30,2,1.062,1.0623,1.0595,1.0596,425
20150601|2015-06-02 03:00,2,1.0595,1.0612,1.0594,1.0607,501
20150601|2015-06-02 03:30,2,1.0609,1.0629,1.0609,1.0629,286
20150601|2015-06-02 04:00,2,1.0628,1.0639,1.0625,1.0634,761
20150601|2015-06-02 04:30,2,1.063,1.0632,1.0618,1.0631,317
20150601|2015-06-02 05:00,2,1.0631,1.0653,1.0621,1.064,1608
20150601|2015-06-02 05:30,2,1.064,1.0649,1.0635,1.0637,570
20150601|2015-06-02 06:00,2,1.0639,1.0655,1.0637,1.0647,946
20150601|2015-06-02 06:30,2,1.0646,1.0648,1.0624,1.0627,484
20150601|2015-06-02 07:00,2,1.0628,1.0635,1.0609,1.0619,1727
20150601|2015-06-02 07:30,2,1.0619,1.0641,1.0617,1.0639,855
20150601|2015-06-02 08:00,2,1.064,1.0748,1.064,1.0695,6131
20150601|2015-06-02 08:30,2,1.0697,1.0723,1.0684,1.0717,2294
20150601|2015-06-02 09:00,2,1.0719,1.0744,1.0696,1.0712,1937
20150601|2015-06-02 09:30,2,1.0711,1.073,1.0701,1.0708,988
20150601|2015-06-02 10:00,2,1.0709,1.0719,1.0704,1.0714,904
20150601|2015-06-02 10:30,2,1.0715,1.0716,1.0702,1.0706,498
20150601|2015-06-02 11:00,2,1.0705,1.0724,1.0699,1.0716,680
20150601|2015-06-02 11:30,2,1.0715,1.0733,1.0713,1.0724,788
20150601|2015-06-02 12:00,2,1.0725,1.0737,1.0722,1.0726,511
20150601|2015-06-02 12:30,2,1.0725,1.0738,1.0721,1.0738,364
20150601|2015-06-02 13:00,2,1.0736,1.0745,1.0733,1.0739,208
20150601|2015-06-02 13:30,2,1.0738,1.0739,1.0724,1.0738,777
20150601|2015-06-02 14:00,2,1.0737,1.0738,1.0712,1.0721,501
20150601|2015-06-02 14:30,2,1.0721,1.0727,1.0716,1.072,234
20150601|2015-06-02 15:00,2,1.0719,1.0721,1.0715,1.0721,187
20150601|2015-06-02 15:30,2,1.0721,1.0724,1.0716,1.0716,96
20150601|2015-06-02 17:00,3,1.0725,1.0726,1.0718,1.0718,79
20150601|2015-06-02 18:00,3,1.072,1.0721,1.0718,1.0718,15
20150601|2015-06-02 18:30,3,1.0722,1.0722,1.0716,1.0716,13
20150601|2015-06-02 19:00,3,1.0715,1.0717,1.0706,1.0708,59
20150601|2015-06-02 19:30,3,1.0705,1.0714,1.0705,1.0711,38
20150601|2015-06-02 20:00,3,1.0712,1.0714,1.0712,1.0713,8
20150601|2015-06-02 20:30,3,1.0713,1.0729,1.0713,1.072,119
20150601|2015-06-02 21:00,3,1.072,1.0728,1.072,1.0723,127
20150601|2015-06-02 21:30,3,1.0724,1.0726,1.0719,1.0726,34
20150601|2015-06-02 22:00,3,1.0725,1.0725,1.0725,1.0725,1
20150601|2015-06-02 22:30,3,1.0715,1.0722,1.0715,1.0719,29
20150601|2015-06-02 23:00,3,1.0718,1.0722,1.0716,1.0721,30
20150601|2015-06-02 23:30,3,1.0725,1.0726,1.0725,1.0725,16
20150601|2015-06-03 00:00,3,1.0728,1.0739,1.0728,1.0735,75
20150601|2015-06-03 00:30,3,1.0734,1.0735,1.0728,1.0729,66
20150601|2015-06-03 01:00,3,1.0731,1.0732,1.0718,1.0719,193
20150601|2015-06-03 01:30,3,1.0721,1.0752,1.0721,1.0728,390
20150601|2015-06-03 02:00,3,1.0726,1.0726,1.069,1.0708,991
20150601|2015-06-03 02:30,3,1.0706,1.0714,1.0693,1.0708,618
20150601|2015-06-03 03:00,3,1.0709,1.0724,1.0708,1.0715,592
20150601|2015-06-03 03:30,3,1.0714,1.0716,1.0693,1.0696,712
20150601|2015-06-03 04:00,3,1.0695,1.0705,1.0676,1.0686,528
20150601|2015-06-03 04:30,3,1.0687,1.0698,1.0679,1.0693,398
20150601|2015-06-03 05:00,3,1.0692,1.0695,1.0683,1.0692,218
20150601|2015-06-03 05:30,3,1.0692,1.0702,1.0675,1.0684,499
20150601|2015-06-03 06:00,3,1.0684,1.0698,1.0682,1.0696,201
20150601|2015-06-03 06:30,3,1.0697,1.0697,1.0662,1.0666,923
20150601|2015-06-03 07:00,3,1.0666,1.0678,1.0642,1.0646,1113
20150601|2015-06-03 07:30,3,1.0644,1.0645,1.0615,1.064,2667
20150601|2015-06-03 08:00,3,1.064,1.0693,1.064,1.0668,1611
20150601|2015-06-03 08:30,3,1.0667,1.0726,1.0667,1.0722,2631
20150601|2015-06-03 09:00,3,1.0727,1.0745,1.0702,1.0708,2692
20150601|2015-06-03 09:30,3,1.0708,1.0715,1.0691,1.0699,1804
20150601|2015-06-03 10:00,3,1.0698,1.0706,1.0693,1.0704,903
20150601|2015-06-03 10:30,3,1.0706,1.072,1.0702,1.0712,803
20150601|2015-06-03 11:00,3,1.0712,1.0719,1.0708,1.0709,564
20150601|2015-06-03 11:30,3,1.0708,1.0714,1.07,1.0704,555
20150601|2015-06-03 12:00,3,1.0704,1.0709,1.0691,1.0691,257
20150601|2015-06-03 12:30,3,1.069,1.0693,1.0688,1.069,178
20150601|2015-06-03 13:00,3,1.0691,1.0701,1.0691,1.0699,288
20150601|2015-06-03 13:30,3,1.0696,1.0696,1.0687,1.069,456
20150601|2015-06-03 14:00,3,1.0691,1.0697,1.0689,1.0695,178
20150601|2015-06-03 14:30,3,1.0696,1.0707,1.0696,1.0705,284
20150601|2015-06-03 15:00,3,1.0707,1.0715,1.0703,1.0712,155
20150601|2015-06-03 15:30,3,1.0711,1.0715,1.0711,1.0715,15
20150601|2015-06-03 17:00,4,1.0709,1.071,1.0705,1.0705,20
20150601|2015-06-03 17:30,4,1.0708,1.0709,1.0703,1.0709,28
20150601|2015-06-03 18:00,4,1.071,1.071,1.0701,1.0701,16
20150601|2015-06-03 18:30,4,1.0702,1.0704,1.0702,1.0702,5
20150601|2015-06-03 19:00,4,1.0703,1.0706,1.0702,1.0704,44
20150601|2015-06-03 19:30,4,1.0701,1.0703,1.0701,1.0703,3
20150601|2015-06-03 20:00,4,1.0704,1.0712,1.0704,1.0707,32
20150601|2015-06-03 20:30,4,1.0702,1.0703,1.0695,1.0702,92
20150601|2015-06-03 21:00,4,1.0702,1.0704,1.0701,1.0704,22
20150601|2015-06-03 21:30,4,1.0704,1.0705,1.0703,1.0705,13
20150601|2015-06-03 22:00,4,1.0709,1.0709,1.0707,1.0707,10
20150601|2015-06-03 22:30,4,1.0707,1.0707,1.0707,1.0707,3
20150601|2015-06-03 23:00,4,1.0706,1.0709,1.0703,1.0709,25
20150601|2015-06-03 23:30,4,1.0708,1.0708,1.0704,1.0704,35
20150601|2015-06-04 00:00,4,1.0713,1.0713,1.0709,1.0711,10
20150601|2015-06-04 00:30,4,1.0713,1.0713,1.0707,1.0709,6
20150601|2015-06-04 01:00,4,1.0712,1.0712,1.0697,1.0705,184
20150601|2015-06-04 01:30,4,1.0704,1.0711,1.0685,1.0689,362
20150601|2015-06-04 02:00,4,1.069,1.0695,1.0675,1.0687,506
20150601|2015-06-04 02:30,4,1.0687,1.0695,1.0674,1.0689,419
20150601|2015-06-04 03:00,4,1.0689,1.0756,1.0687,1.0721,1739
20150601|2015-06-04 03:30,4,1.0723,1.0781,1.0722,1.0755,2020
20150601|2015-06-04 04:00,4,1.0759,1.0772,1.0754,1.0758,829
20150601|2015-06-04 04:30,4,1.0757,1.0774,1.0755,1.0762,637
20150601|2015-06-04 05:00,4,1.0762,1.0764,1.0744,1.0746,427
20150601|2015-06-04 05:30,4,1.0748,1.0765,1.0748,1.0759,391
20150601|2015-06-04 06:00,4,1.076,1.0771,1.0751,1.0753,443
20150601|2015-06-04 06:30,4,1.0755,1.0762,1.0735,1.0737,1432
20150601|2015-06-04 07:00,4,1.0736,1.0739,1.0723,1.0735,904
20150601|2015-06-04 07:30,4,1.073,1.0736,1.0712,1.0724,1538
20150601|2015-06-04 08:00,4,1.0723,1.0724,1.0696,1.0706,2199
20150601|2015-06-04 08:30,4,1.0705,1.0726,1.0697,1.0706,1570
20150601|2015-06-04 09:00,4,1.0707,1.0725,1.0702,1.0706,1338
20150601|2015-06-04 09:30,4,1.0706,1.071,1.0701,1.0707,408
20150601|2015-06-04 10:00,4,1.0707,1.0711,1.0692,1.0699,648
20150601|2015-06-04 10:30,4,1.07,1.0707,1.0692,1.0705,729
20150601|2015-06-04 11:00,4,1.0704,1.0718,1.0701,1.0716,477
20150601|2015-06-04 11:30,4,1.0715,1.0739,1.0709,1.0721,658
20150601|2015-06-04 12:00,4,1.0721,1.073,1.0717,1.0728,338
20150601|2015-06-04 12:30,4,1.0727,1.0731,1.0696,1.0713,899
20150601|2015-06-04 13:00,4,1.0714,1.0728,1.0711,1.0722,469
20150601|2015-06-04 13:30,4,1.0721,1.073,1.0718,1.0723,429
20150601|2015-06-04 14:00,4,1.0724,1.073,1.0721,1.0729,180
20150601|2015-06-04 14:30,4,1.0727,1.0727,1.0716,1.072,254
20150601|2015-06-04 15:00,4,1.0719,1.0722,1.0716,1.0716,103
20150601|2015-06-04 15:30,4,1.0716,1.072,1.0713,1.0713,12
20150601|2015-06-04 17:00,5,1.0711,1.0713,1.0707,1.0708,44
20150601|2015-06-04 17:30,5,1.0706,1.0706,1.0695,1.0697,44
20150601|2015-06-04 18:00,5,1.0696,1.0697,1.0683,1.0697,142
20150601|2015-06-04 18:30,5,1.0696,1.0704,1.0694,1.0698,64
20150601|2015-06-04 19:00,5,1.07,1.0703,1.0693,1.0696,61
20150601|2015-06-04 19:30,5,1.069,1.069,1.069,1.069,16
20150601|2015-06-04 20:00,5,1.0693,1.0693,1.0687,1.0687,8
20150601|2015-06-04 20:30,5,1.0687,1.0696,1.0687,1.0696,11
20150601|2015-06-04 21:00,5,1.0697,1.0697,1.0697,1.0697,1
20150601|2015-06-04 21:30,5,1.0699,1.0699,1.0699,1.0699,1
20150601|2015-06-04 22:00,5,1.0697,1.0697,1.0697,1.0697,1
20150601|2015-06-04 23:00,5,1.0701,1.0711,1.0701,1.071,62
20150601|2015-06-04 23:30,5,1.071,1.0719,1.071,1.0714,40
20150601|2015-06-05 00:00,5,1.071,1.0712,1.071,1.0712,13
20150601|2015-06-05 00:30,5,1.0711,1.0714,1.0704,1.0714,71
20150601|2015-06-05 01:00,5,1.0715,1.0731,1.0708,1.0713,244
20150601|2015-06-05 01:30,5,1.0712,1.0728,1.0707,1.0727,252
20150601|2015-06-05 02:00,5,1.0726,1.0755,1.0719,1.0726,943
20150601|2015-06-05 02:30,5,1.0725,1.0752,1.0725,1.0742,371
20150601|2015-06-05 03:00,5,1.0744,1.0748,1.0735,1.0742,358
20150601|2015-06-05 03:30,5,1.074,1.074,1.0724,1.0729,275
20150601|2015-06-05 04:00,5,1.0726,1.0732,1.072,1.0726,209
20150601|2015-06-05 04:30,5,1.0725,1.0738,1.0725,1.0736,122
20150601|2015-06-05 05:00,5,1.0735,1.0735,1.0718,1.0723,418
20150601|2015-06-05 05:30,5,1.0722,1.0722,1.0699,1.0704,271
20150601|2015-06-05 06:00,5,1.0705,1.0723,1.0704,1.0723,473
20150601|2015-06-05 06:30,5,1.0724,1.0731,1.0709,1.0724,731
20150601|2015-06-05 07:00,5,1.0724,1.0739,1.0707,1.0739,681
20150601|2015-06-05 07:30,5,1.0732,1.0745,1.0575,1.0576,6783
20150601|2015-06-05 08:00,5,1.0576,1.0584,1.0528,1.0533,3347
20150601|2015-06-05 08:30,5,1.0533,1.0555,1.0526,1.0543,3308
20150601|2015-06-05 09:00,5,1.0543,1.0581,1.0542,1.0575,1362
20150601|2015-06-05 09:30,5,1.0577,1.0598,1.0559,1.0562,1215
20150601|2015-06-05 10:00,5,1.056,1.0598,1.056,1.059,1304
20150601|2015-06-05 10:30,5,1.0589,1.0605,1.0585,1.0599,1358
20150601|2015-06-05 11:00,5,1.0598,1.062,1.0597,1.0607,991
20150601|2015-06-05 11:30,5,1.0606,1.0644,1.0601,1.0641,974
20150601|2015-06-05 12:00,5,1.0639,1.0658,1.0626,1.0633,1060
20150601|2015-06-05 12:30,5,1.0632,1.0643,1.0632,1.0638,359
20150601|2015-06-05 13:00,5,1.0638,1.0657,1.0633,1.0657,436
20150601|2015-06-05 13:30,5,1.0656,1.0664,1.0646,1.0646,808
20150601|2015-06-05 14:00,5,1.0646,1.0649,1.0638,1.064,328
20150601|2015-06-05 14:30,5,1.0642,1.0647,1.0638,1.064,125
20150601|2015-06-05 15:00,5,1.0639,1.0649,1.0637,1.0641,253
20150601|2015-06-05 15:30,5,1.064,1.065,1.064,1.0643,25
20150601|2015-06-07 17:00,8,1.0634,1.0637,1.0628,1.0637,73
20150601|2015-06-07 17:30,8,1.0639,1.0639,1.0635,1.0635,13
20150601|2015-06-07 18:00,8,1.0638,1.0638,1.0635,1.0635,11
20150601|2015-06-07 18:30,8,1.0637,1.0637,1.0634,1.0634,17
20150601|2015-06-07 19:00,8,1.0634,1.0641,1.0633,1.064,34
20150601|2015-06-07 19:30,8,1.0641,1.0642,1.0619,1.0619,124
20150601|2015-06-07 20:00,8,1.0619,1.0629,1.0619,1.0626,18
20150601|2015-06-07 20:30,8,1.0633,1.0636,1.0626,1.0626,78
20150601|2015-06-07 21:00,8,1.0626,1.0628,1.0619,1.0626,38
20150601|2015-06-07 21:30,8,1.0623,1.0624,1.0623,1.0623,7
20150601|2015-06-07 22:00,8,1.0622,1.0626,1.0621,1.0622,22
20150601|2015-06-07 22:30,8,1.0622,1.0626,1.0622,1.0626,6
20150601|2015-06-07 23:00,8,1.0625,1.0626,1.0621,1.0621,14
20150601|2015-06-07 23:30,8,1.0622,1.0627,1.0622,1.0626,16
20150601|2015-06-08 00:00,8,1.0623,1.0629,1.0622,1.0629,55
20150601|2015-06-08 00:30,8,1.0628,1.0631,1.0624,1.0631,25
20150601|2015-06-08 01:00,8,1.0632,1.0637,1.0618,1.0622,276
20150601|2015-06-08 01:30,8,1.0625,1.0671,1.0608,1.0643,1194
20150601|2015-06-08 02:00,8,1.0644,1.0677,1.0643,1.0663,1414
20150601|2015-06-08 02:30,8,1.0662,1.0677,1.0651,1.0669,384
20150601|2015-06-08 03:00,8,1.0669,1.0669,1.0636,1.0658,871
20150601|2015-06-08 03:30,8,1.0657,1.0662,1.0634,1.0637,459
20150601|2015-06-08 04:00,8,1.0638,1.0655,1.0638,1.0651,264
20150601|2015-06-08 04:30,8,1.065,1.065,1.0636,1.0637,247
20150601|2015-06-08 05:00,8,1.0635,1.0638,1.0631,1.0635,202
20150601|2015-06-08 05:30,8,1.0636,1.0643,1.0635,1.0638,157
20150601|2015-06-08 06:00,8,1.064,1.066,1.064,1.0655,338
20150601|2015-06-08 06:30,8,1.0655,1.0671,1.0653,1.0665,242
20150601|2015-06-08 07:00,8,1.0665,1.068,1.0661,1.0677,763
20150601|2015-06-08 07:30,8,1.0677,1.0697,1.067,1.0674,1418
20150601|2015-06-08 08:00,8,1.0673,1.0693,1.0665,1.0667,943
20150601|2015-06-08 08:30,8,1.0668,1.0685,1.0662,1.0677,651
20150601|2015-06-08 09:00,8,1.0678,1.0691,1.0665,1.0687,891
20150601|2015-06-08 09:30,8,1.0687,1.0695,1.0677,1.068,1044
20150601|2015-06-08 10:00,8,1.068,1.0691,1.0673,1.0691,784
20150601|2015-06-08 10:30,8,1.0691,1.074,1.0691,1.0717,2152
20150601|2015-06-08 11:00,8,1.0716,1.0729,1.0714,1.0723,440
20150601|2015-06-08 11:30,8,1.0722,1.0733,1.0719,1.0727,265
20150601|2015-06-08 12:00,8,1.0728,1.0779,1.0724,1.0757,1794
20150601|2015-06-08 12:30,8,1.0755,1.0772,1.0751,1.0769,419
20150601|2015-06-08 13:00,8,1.0767,1.0787,1.0763,1.077,1067
20150601|2015-06-08 13:30,8,1.077,1.0772,1.076,1.0766,467
20150601|2015-06-08 14:00,8,1.0766,1.0771,1.0762,1.0771,183
20150601|2015-06-08 14:30,8,1.0773,1.0779,1.0765,1.077,315
20150601|2015-06-08 15:00,8,1.0769,1.0775,1.0769,1.0771,41
20150601|2015-06-08 15:30,8,1.0774,1.0806,1.0774,1.0783,443
20150601|2015-06-08 17:00,9,1.0786,1.0787,1.0782,1.0783,56
20150601|2015-06-08 17:30,9,1.0783,1.0784,1.0779,1.0784,81
20150601|2015-06-08 18:00,9,1.0785,1.0785,1.0781,1.0783,10
20150601|2015-06-08 18:30,9,1.0782,1.0784,1.0782,1.0784,4
20150601|2015-06-08 19:00,9,1.078,1.078,1.0776,1.078,42
20150601|2015-06-08 19:30,9,1.0779,1.0779,1.0775,1.0779,9
20150601|2015-06-08 20:00,9,1.0785,1.0801,1.0784,1.0798,109
20150601|2015-06-08 20:30,9,1.0795,1.0811,1.079,1.0795,283
20150601|2015-06-08 21:00,9,1.0794,1.08,1.0793,1.0798,41
20150601|2015-06-08 21:30,9,1.0799,1.0799,1.0792,1.0794,93
20150601|2015-06-08 22:00,9,1.0797,1.08,1.0795,1.0797,34
20150601|2015-06-08 22:30,9,1.0794,1.0798,1.0792,1.0796,28
20150601|2015-06-08 23:00,9,1.0791,1.0794,1.0789,1.0794,21
20150601|2015-06-08 23:30,9,1.0796,1.0798,1.0793,1.0793,55
20150601|2015-06-09 00:00,9,1.0793,1.0803,1.0793,1.08,41
20150601|2015-06-09 00:30,9,1.08,1.0812,1.0796,1.0808,120
20150601|2015-06-09 01:00,9,1.0807,1.0809,1.0779,1.0783,443
20150601|2015-06-09 01:30,9,1.0779,1.0806,1.0778,1.0787,337
20150601|2015-06-09 02:00,9,1.0789,1.0795,1.0762,1.0773,858
20150601|2015-06-09 02:30,9,1.0772,1.08,1.0759,1.0795,548
20150601|2015-06-09 03:00,9,1.0793,1.0814,1.0789,1.0809,568
20150601|2015-06-09 03:30,9,1.081,1.0818,1.0778,1.0786,708
20150601|2015-06-09 04:00,9,1.0787,1.0802,1.0784,1.0794,500
20150601|2015-06-09 04:30,9,1.0795,1.0795,1.0766,1.077,494
20150601|2015-06-09 05:00,9,1.0771,1.0783,1.0758,1.0783,516
20150601|2015-06-09 05:30,9,1.0782,1.0783,1.077,1.0782,280
20150601|2015-06-09 06:00,9,1.0783,1.0788,1.0769,1.0784,556
20150601|2015-06-09 06:30,9,1.0782,1.0785,1.0742,1.0744,740
20150601|2015-06-09 07:00,9,1.0745,1.0759,1.0738,1.0745,628
20150601|2015-06-09 07:30,9,1.0744,1.0745,1.0718,1.073,1369
20150601|2015-06-09 08:00,9,1.0729,1.0751,1.0727,1.0749,720
20150601|2015-06-09 08:30,9,1.0749,1.0768,1.074,1.0753,773
20150601|2015-06-09 09:00,9,1.0755,1.0764,1.0729,1.0734,970
20150601|2015-06-09 09:30,9,1.0734,1.075,1.0732,1.074,656
20150601|2015-06-09 10:00,9,1.0739,1.0755,1.0736,1.0752,672
20150601|2015-06-09 10:30,9,1.0753,1.077,1.075,1.0759,687
20150601|2015-06-09 11:00,9,1.0759,1.0768,1.0744,1.0747,275
20150601|2015-06-09 11:30,9,1.0747,1.075,1.0735,1.0743,375
20150601|2015-06-09 12:00,9,1.0742,1.075,1.0733,1.0747,235
20150601|2015-06-09 12:30,9,1.0747,1.0751,1.0741,1.0746,129
20150601|2015-06-09 13:00,9,1.0743,1.0748,1.0739,1.0745,361
20150601|2015-06-09 13:30,9,1.0744,1.075,1.0737,1.074,402
20150601|2015-06-09 14:00,9,1.0741,1.0745,1.074,1.0745,90
20150601|2015-06-09 14:30,9,1.0746,1.0748,1.0739,1.0744,170
20150601|2015-06-09 15:00,9,1.0742,1.0746,1.074,1.0745,73
20150601|2015-06-09 15:30,9,1.0743,1.0746,1.0741,1.0741,39
20150601|2015-06-09 17:00,10,1.0744,1.0745,1.0741,1.0741,30
20150601|2015-06-09 17:30,10,1.074,1.074,1.0739,1.074,10
20150601|2015-06-09 18:00,10,1.074,1.0743,1.074,1.0743,19
20150601|2015-06-09 18:30,10,1.0744,1.0752,1.0744,1.0752,41
20150601|2015-06-09 19:00,10,1.0748,1.0761,1.0748,1.0761,42
20150601|2015-06-09 19:30,10,1.0755,1.0756,1.0752,1.0756,28
20150601|2015-06-09 20:00,10,1.0756,1.0756,1.0756,1.0756,5
20150601|2015-06-09 20:30,10,1.0752,1.0752,1.0749,1.0749,4
20150601|2015-06-09 21:00,10,1.075,1.075,1.0746,1.0747,15
20150601|2015-06-09 21:30,10,1.0735,1.0736,1.0733,1.0736,21
20150601|2015-06-09 22:00,10,1.0735,1.0739,1.0734,1.0737,44
20150601|2015-06-09 22:30,10,1.0732,1.0738,1.0728,1.0734,44
20150601|2015-06-09 23:00,10,1.0732,1.0747,1.0732,1.0744,141
20150601|2015-06-09 23:30,10,1.0744,1.0764,1.0744,1.0759,94
20150601|2015-06-10 00:00,10,1.0753,1.0758,1.075,1.0758,18
20150601|2015-06-10 00:30,10,1.0759,1.0772,1.0751,1.0767,109
20150601|2015-06-10 01:00,10,1.0765,1.0766,1.0746,1.0763,214
20150601|2015-06-10 01:30,10,1.0765,1.0784,1.0764,1.0778,190
20150601|2015-06-10 02:00,10,1.0781,1.0814,1.0774,1.0812,785
20150601|2015-06-10 02:30,10,1.0816,1.0832,1.0805,1.0817,735
20150601|2015-06-10 03:00,10,1.0818,1.0833,1.0788,1.0795,641
20150601|2015-06-10 03:30,10,1.0793,1.0803,1.0785,1.079,455
20150601|2015-06-10 04:00,10,1.079,1.0795,1.0768,1.077,628
20150601|2015-06-10 04:30,10,1.0769,1.0777,1.0762,1.0764,360
20150601|2015-06-10 05:00,10,1.0764,1.0774,1.0762,1.0766,226
20150601|2015-06-10 05:30,10,1.0771,1.0783,1.0752,1.0769,536
20150601|2015-06-10 06:00,10,1.0769,1.0778,1.0747,1.0755,503
20150601|2015-06-10 06:30,10,1.0757,1.0765,1.0749,1.0758,263
20150601|2015-06-10 07:00,10,1.0759,1.0783,1.075,1.0776,803
20150601|2015-06-10 07:30,10,1.0776,1.0783,1.0766,1.0775,848
20150601|2015-06-10 08:00,10,1.0773,1.08,1.077,1.0796,558
20150601|2015-06-10 08:30,10,1.0796,1.0797,1.078,1.0788,593
20150601|2015-06-10 09:00,10,1.0786,1.0806,1.076,1.077,1356
20150601|2015-06-10 09:30,10,1.077,1.0777,1.075,1.077,946
20150601|2015-06-10 10:00,10,1.0771,1.0795,1.0767,1.0771,1393
20150601|2015-06-10 10:30,10,1.0771,1.0775,1.0756,1.0762,489
20150601|2015-06-10 11:00,10,1.0763,1.0765,1.073,1.0733,705
20150601|2015-06-10 11:30,10,1.0735,1.0743,1.0726,1.074,601
20150601|2015-06-10 12:00,10,1.0739,1.0747,1.0736,1.0743,308
20150601|2015-06-10 12:30,10,1.0744,1.0751,1.0726,1.0734,516
20150601|2015-06-10 13:00,10,1.0734,1.0741,1.0731,1.0737,207
20150601|2015-06-10 13:30,10,1.0738,1.0742,1.0733,1.0735,504
20150601|2015-06-10 14:00,10,1.0736,1.0739,1.0731,1.0735,245
20150601|2015-06-10 14:30,10,1.0736,1.0743,1.0733,1.0742,186
20150601|2015-06-10 15:00,10,1.0744,1.0745,1.0734,1.0736,135
20150601|2015-06-10 15:30,10,1.0736,1.0739,1.0735,1.0736,43
20150601|2015-06-10 17:00,11,1.0732,1.0735,1.0726,1.0732,115
20150601|2015-06-10 17:30,11,1.0732,1.0734,1.0729,1.0729,45
20150601|2015-06-10 18:00,11,1.0729,1.0729,1.0724,1.0726,52
20150601|2015-06-10 18:30,11,1.0726,1.0729,1.0725,1.0729,48
20150601|2015-06-10 19:00,11,1.0726,1.0732,1.0725,1.0727,65
20150601|2015-06-10 19:30,11,1.0728,1.073,1.0727,1.0727,24
20150601|2015-06-10 20:00,11,1.0725,1.0728,1.0725,1.0725,31
20150601|2015-06-10 20:30,11,1.0727,1.0733,1.0711,1.0713,123
20150601|2015-06-10 21:00,11,1.0712,1.0722,1.0712,1.0716,80
20150601|2015-06-10 21:30,11,1.0716,1.0721,1.0714,1.0721,38
20150601|2015-06-10 22:00,11,1.0723,1.0727,1.0721,1.0721,25
20150601|2015-06-10 22:30,11,1.0723,1.0724,1.0718,1.0719,17
20150601|2015-06-10 23:00,11,1.0721,1.0725,1.072,1.0725,19
20150601|2015-06-10 23:30,11,1.0727,1.0728,1.0719,1.0719,26
20150601|2015-06-11 00:00,11,1.072,1.0726,1.0717,1.0724,42
20150601|2015-06-11 00:30,11,1.0724,1.0736,1.072,1.0736,92
20150601|2015-06-11 01:00,11,1.0737,1.0756,1.0722,1.0744,399
20150601|2015-06-11 01:30,11,1.0742,1.075,1.0732,1.0734,213
20150601|2015-06-11 02:00,11,1.0733,1.0733,1.0716,1.073,466
20150601|2015-06-11 02:30,11,1.0731,1.0731,1.0702,1.0716,600
20150601|2015-06-11 03:00,11,1.0714,1.0714,1.0671,1.0678,1298
20150601|2015-06-11 03:30,11,1.0678,1.069,1.0666,1.0689,523
20150601|2015-06-11 04:00,11,1.0688,1.0689,1.0663,1.0674,410
20150601|2015-06-11 04:30,11,1.0675,1.0687,1.067,1.0687,332
20150601|2015-06-11 05:00,11,1.0686,1.0702,1.0685,1.0691,443
20150601|2015-06-11 05:30,11,1.0692,1.0707,1.0685,1.0705,528
20150601|2015-06-11 06:00,11,1.0706,1.0706,1.0696,1.0696,206
20150601|2015-06-11 06:30,11,1.07,1.0701,1.0675,1.0676,353
20150601|2015-06-11 07:00,11,1.0677,1.0688,1.0665,1.0665,1140
20150601|2015-06-11 07:30,11,1.0664,1.0713,1.0627,1.0696,3829
20150601|2015-06-11 08:00,11,1.0696,1.0699,1.0673,1.0687,861
20150601|2015-06-11 08:30,11,1.0687,1.0688,1.0666,1.068,730
20150601|2015-06-11 09:00,11,1.068,1.0684,1.0666,1.0679,1167
20150601|2015-06-11 09:30,11,1.0677,1.0693,1.0659,1.0683,1418
20150601|2015-06-11 10:00,11,1.0681,1.0699,1.068,1.0684,781
20150601|2015-06-11 10:30,11,1.0685,1.0694,1.0673,1.0679,516
20150601|2015-06-11 11:00,11,1.0678,1.0687,1.0674,1.0675,214
20150601|2015-06-11 11:30,11,1.0674,1.0681,1.0666,1.068,284
20150601|2015-06-11 12:00,11,1.068,1.0683,1.0674,1.068,176
20150601|2015-06-11 12:30,11,1.0678,1.0681,1.0675,1.0678,108
20150601|2015-06-11 13:00,11,1.068,1.0692,1.068,1.0692,327
20150601|2015-06-11 13:30,11,1.0693,1.0708,1.0689,1.0705,391
20150601|2015-06-11 14:00,11,1.0706,1.0709,1.0704,1.0706,67
20150601|2015-06-11 14:30,11,1.0706,1.0724,1.0706,1.0718,427
20150601|2015-06-11 15:00,11,1.0717,1.0724,1.0714,1.0714,66
20150601|2015-06-11 15:30,11,1.0714,1.0717,1.0705,1.0713,122
20150601|2015-06-11 17:00,12,1.0704,1.0711,1.0704,1.0708,22
20150601|2015-06-11 18:00,12,1.071,1.0711,1.071,1.0711,5
20150601|2015-06-11 18:30,12,1.0706,1.0706,1.0706,1.0706,3
20150601|2015-06-11 19:30,12,1.0706,1.0714,1.0706,1.0714,14
20150601|2015-06-11 20:00,12,1.0711,1.0718,1.0711,1.0717,14
20150601|2015-06-11 20:30,12,1.0714,1.0714,1.0714,1.0714,2
20150601|2015-06-11 21:00,12,1.0722,1.0723,1.0716,1.0716,14
20150601|2015-06-11 22:00,12,1.0713,1.0713,1.0713,1.0713,1
20150601|2015-06-11 23:30,12,1.0705,1.0716,1.0701,1.0709,47
20150601|2015-06-12 00:00,12,1.0702,1.0708,1.0702,1.0708,26
20150601|2015-06-12 00:30,12,1.0707,1.071,1.0706,1.0706,10
20150601|2015-06-12 01:00,12,1.0711,1.0711,1.0703,1.0707,26
20150601|2015-06-12 01:30,12,1.0709,1.0712,1.0705,1.0708,33
20150601|2015-06-12 02:00,12,1.0709,1.0722,1.0709,1.0718,81
20150601|2015-06-12 02:30,12,1.0716,1.072,1.0702,1.0702,82
20150601|2015-06-12 03:00,12,1.0702,1.0712,1.0689,1.0695,70
20150601|2015-06-12 03:30,12,1.0703,1.0705,1.0649,1.0671,166
20150601|2015-06-12 04:00,12,1.0666,1.0686,1.066,1.0685,186
20150601|2015-06-12 04:30,12,1.0685,1.0703,1.068,1.0692,136
20150601|2015-06-12 05:00,12,1.0689,1.0705,1.0689,1.0698,16
20150601|2015-06-12 05:30,12,1.0695,1.0704,1.0695,1.0695,19
20150601|2015-06-12 06:00,12,1.0698,1.0703,1.0688,1.0696,35
20150601|2015-06-12 06:30,12,1.0702,1.0718,1.0699,1.0715,35
20150601|2015-06-12 07:00,12,1.071,1.0738,1.0707,1.0734,209
20150601|2015-06-12 07:30,12,1.0747,1.075,1.0731,1.0744,370
20150601|2015-06-12 08:00,12,1.0746,1.0758,1.0742,1.0753,169
20150601|2015-06-12 08:30,12,1.0754,1.0765,1.0737,1.0737,121
20150601|2015-06-12 09:00,12,1.0753,1.0763,1.0748,1.0755,143
20150601|2015-06-12 09:30,12,1.0756,1.0803,1.0756,1.0792,199
20150601|2015-06-12 10:00,12,1.0794,1.0822,1.0786,1.0787,215
20150601|2015-06-12 10:30,12,1.0791,1.0797,1.0784,1.0797,77
20150601|2015-06-12 11:00,12,1.0795,1.0803,1.079,1.0796,41
20150601|2015-06-12 11:30,12,1.0795,1.0801,1.0791,1.0797,77
20150601|2015-06-12 12:00,12,1.0798,1.0798,1.0786,1.0786,28
20150601|2015-06-12 12:30,12,1.0785,1.0791,1.0782,1.0789,23
20150601|2015-06-12 13:00,12,1.0784,1.0791,1.0779,1.0779,81
20150601|2015-06-12 13:30,12,1.0782,1.0782,1.0773,1.0774,182
20150601|2015-06-12 14:00,12,1.0773,1.0773,1.0755,1.0759,488
20150601|2015-06-12 14:30,12,1.0766,1.0766,1.0764,1.0764,11
20150601|2015-06-12 15:00,12,1.0762,1.0777,1.076,1.0777,35
20150601|2015-06-12 15:30,12,1.0773,1.0773,1.0773,1.0773,1
20150601|2015-06-14 17:00,15,1.0758,1.0758,1.0752,1.0757,61
20150601|2015-06-14 17:30,15,1.0756,1.0756,1.0756,1.0756,3
20150601|2015-06-14 18:00,15,1.0763,1.0763,1.0763,1.0763,1
20150601|2015-06-14 21:00,15,1.0724,1.0726,1.0724,1.0726,64
20150601|2015-06-15 00:30,15,1.0727,1.0727,1.0727,1.0727,1
20150601|2015-06-15 01:00,15,1.0716,1.0729,1.0716,1.0729,16
20150601|2015-06-15 02:00,15,1.0738,1.0738,1.0738,1.0738,2
20150601|2015-06-15 02:30,15,1.0732,1.0744,1.0732,1.0744,3
20150601|2015-06-15 03:00,15,1.0754,1.0754,1.0753,1.0753,2
20150601|2015-06-15 03:30,15,1.0752,1.0752,1.0743,1.0747,25
20150601|2015-06-15 04:30,15,1.0728,1.0728,1.0728,1.0728,1
20150601|2015-06-15 05:30,15,1.0714,1.0714,1.0714,1.0714,1
20150601|2015-06-15 06:30,15,1.071,1.071,1.0682,1.0682,10
20150601|2015-06-15 07:00,15,1.0669,1.0673,1.0669,1.0673,8
20150601|2015-06-15 07:30,15,1.0681,1.0686,1.0679,1.0686,5
20150601|2015-06-15 08:00,15,1.0674,1.0674,1.0674,1.0674,1
20150601|2015-06-15 08:30,15,1.068,1.068,1.0678,1.0678,3
20150601|2015-06-15 09:00,15,1.0688,1.0688,1.0688,1.0688,1
20150901|2014-06-02 22:30,3,1.1166,1.1166,1.1166,1.1166,1
20150901|2014-09-09 09:00,9,1.0762,1.0762,1.0762,1.0762,1
20150901|2014-11-04 18:00,5,1.045,1.045,1.045,1.045,1
20150901|2014-11-25 09:00,25,1.0415,1.0415,1.0415,1.0415,4
20150901|2014-12-08 04:30,8,1.0225,1.0225,1.0225,1.0225,1
20150901|2014-12-17 04:00,17,1.0432,1.0434,1.0432,1.0434,4
20150901|2014-12-17 04:30,17,1.0427,1.0427,1.0423,1.0423,24
20150901|2014-12-18 01:30,18,1.0231,1.0231,1.0224,1.0228,16
20150901|2014-12-18 02:00,18,1.0273,1.0283,1.0273,1.0281,10
20150901|2014-12-18 02:30,18,1.0276,1.0301,1.0276,1.0301,17
20150901|2014-12-18 03:00,18,1.0298,1.0298,1.0298,1.0298,10
20150901|2014-12-18 04:00,18,1.0294,1.0295,1.0293,1.0295,40
20150901|2014-12-18 04:30,18,1.0305,1.0305,1.0305,1.0305,5
20150901|2014-12-18 05:30,18,1.0292,1.0296,1.0292,1.0296,15
20150901|2014-12-19 05:30,19,1.0246,1.0246,1.0246,1.0246,2
20150901|2014-12-23 07:30,23,1.02,1.02,1.02,1.02,1
20150901|2014-12-24 06:00,24,1.0208,1.0208,1.0208,1.0208,1
20150901|2014-12-26 08:00,26,1.0186,1.0186,1.0186,1.0186,1
20150901|2014-12-30 00:30,30,1.0139,1.0139,1.0139,1.0139,1
20150901|2014-12-31 10:00,31,1.0128,1.0144,1.0121,1.0121,6
20150901|2015-01-02 01:00,2,1.0071,1.0071,1.0071,1.0071,1
20150901|2015-01-04 17:00,5,0.999,0.999,0.999,0.999,1
20150901|2015-01-05 07:00,5,0.9974,0.9974,0.9974,0.9974,1
20150901|2015-01-05 13:30,5,0.9999,0.9999,0.9999,0.9999,1
20150901|2015-01-07 12:30,7,0.9923,0.9923,0.9922,0.9922,6
20150901|2015-01-14 06:00,14,0.9849,0.9849,0.9849,0.9849,1
20150901|2015-01-14 12:00,14,0.9864,0.9899,0.9864,0.9899,2
20150901|2015-01-15 04:00,15,1.136,1.136,1.136,1.136,2
20150901|2015-01-15 06:00,15,1.1491,1.1492,1.1491,1.1492,5
20150901|2015-01-15 08:00,15,1.15,1.15,1.1495,1.1495,2
20150901|2015-01-15 08:30,15,1.1495,1.1495,1.147,1.147,3
20150901|2015-01-15 09:00,15,1.135,1.135,1.13,1.13,2
20150901|2015-01-15 09:30,15,1.108,1.115,1.108,1.115,2
20150901|2015-01-15 10:30,15,1.1238,1.1238,1.1238,1.1238,2
20150901|2015-01-15 20:30,16,1.1667,1.1692,1.1667,1.1692,3
20150901|2015-01-15 23:30,16,1.1621,1.1621,1.1621,1.1621,1
20150901|2015-01-16 01:00,16,1.1447,1.1447,1.1447,1.1447,2
20150901|2015-01-20 10:00,20,1.1521,1.1521,1.1521,1.1521,1
20150901|2015-01-20 13:30,20,1.151,1.151,1.151,1.151,5
20150901|2015-01-20 19:00,21,1.1529,1.1529,1.1529,1.1529,2
20150901|2015-01-21 09:30,21,1.1734,1.1734,1.1697,1.1697,2
20150901|2015-01-22 05:30,22,1.1855,1.1855,1.1855,1.1855,7
20150901|2015-01-22 10:00,22,1.1614,1.1614,1.1593,1.1593,3
20150901|2015-01-22 10:30,22,1.1586,1.1586,1.1586,1.1586,1
20150901|2015-01-23 05:00,23,1.1604,1.1611,1.1604,1.1611,2
20150901|2015-01-23 06:30,23,1.1549,1.1549,1.1537,1.1537,2
20150901|2015-01-23 08:30,23,1.1545,1.155,1.1545,1.155,2
20150901|2015-01-23 09:30,23,1.1568,1.1568,1.1553,1.1553,2
20150901|2015-01-23 10:00,23,1.1554,1.1576,1.1554,1.1576,2
20150901|2015-01-23 11:00,23,1.1552,1.156,1.1552,1.156,2
20150901|2015-01-23 12:30,23,1.1551,1.1551,1.1551,1.1551,1
20150901|2015-01-25 19:30,26,1.1556,1.1556,1.1556,1.1556,1
20150901|2015-01-25 20:30,26,1.1505,1.1505,1.1501,1.1504,5
20150901|2015-01-25 21:00,26,1.1511,1.1511,1.1511,1.1511,1
20150901|2015-01-26 06:30,26,1.1369,1.1369,1.1369,1.1369,6
20150901|2015-01-26 08:00,26,1.1327,1.1327,1.1327,1.1327,1
20150901|2015-01-26 08:30,26,1.1314,1.1314,1.1312,1.1312,6
20150901|2015-01-26 11:00,26,1.1281,1.1281,1.1281,1.1281,1
20150901|2015-01-27 02:00,27,1.12,1.12,1.12,1.12,1
20150901|2015-01-27 03:30,27,1.118,1.118,1.118,1.118,1
20150901|2015-01-27 04:00,27,1.1169,1.122,1.1169,1.122,4
20150901|2015-01-27 04:30,27,1.1262,1.1262,1.1262,1.1262,1
20150901|2015-01-27 08:00,27,1.1305,1.1305,1.1305,1.1305,1
20150901|2015-01-27 09:30,27,1.1228,1.1228,1.1228,1.1228,1
20150901|2015-01-28 00:30,28,1.1178,1.1178,1.1178,1.1178,1
20150901|2015-01-28 02:00,28,1.114,1.1152,1.1129,1.1148,6
20150901|2015-01-28 04:00,28,1.1231,1.1231,1.1231,1.1231,1
20150901|2015-01-29 05:30,29,1.0999,1.101,1.0999,1.1001,3
20150901|2015-01-29 06:00,29,1.1001,1.1001,1.0964,1.0968,12
20150901|2015-01-29 06:30,29,1.0969,1.0969,1.0969,1.0969,1
20150901|2015-01-29 07:00,29,1.0996,1.0996,1.0996,1.0996,1
20150901|2015-01-29 07:30,29,1.0967,1.0991,1.0967,1.0991,4
20150901|2015-01-29 08:00,29,1.102,1.102,1.0985,1.0986,3
20150901|2015-01-30 07:00,30,1.0909,1.0909,1.0902,1.0902,3
20150901|2015-01-30 07:30,30,1.0935,1.0935,1.0935,1.0935,1
20150901|2015-01-30 10:00,30,1.0981,1.0981,1.0981,1.0981,3
20150901|2015-02-01 19:30,2,1.0905,1.0905,1.0905,1.0905,1
20150901|2015-02-02 05:30,2,1.0866,1.0866,1.0866,1.0866,1
20150901|2015-02-03 07:00,3,1.0925,1.0925,1.092,1.092,3
20150901|2015-02-03 07:30,3,1.094,1.094,1.0939,1.0939,2
20150901|2015-02-03 12:00,3,1.0996,1.0996,1.0996,1.0996,3
20150901|2015-02-03 17:00,4,1.0907,1.0907,1.0907,1.0907,2
20150901|2015-02-03 19:00,4,1.0901,1.0901,1.0901,1.0901,1
20150901|2015-02-05 04:30,5,1.088,1.088,1.088,1.088,2
20150901|2015-02-05 05:30,5,1.088,1.088,1.088,1.088,1
20150901|2015-02-05 09:00,5,1.0925,1.0925,1.0925,1.0925,2
20150901|2015-02-06 07:30,6,1.0892,1.0907,1.0892,1.0907,2
20150901|2015-02-06 08:00,6,1.0901,1.0901,1.0901,1.0901,1
20150901|2015-02-06 08:30,6,1.0878,1.0878,1.0878,1.0878,1
20150901|2015-02-06 11:00,6,1.0904,1.0904,1.0904,1.0904,2
20150901|2015-02-09 01:30,9,1.0882,1.0882,1.0882,1.0882,1
20150901|2015-02-09 12:00,9,1.0962,1.0962,1.0962,1.0962,3
20150901|2015-02-10 00:00,10,1.0931,1.0931,1.0931,1.0931,1
20150901|2015-02-10 03:00,10,1.0918,1.0918,1.0918,1.0918,1
20150901|2015-02-10 03:30,10,1.0925,1.0925,1.0925,1.0925,1
20150901|2015-02-10 04:30,10,1.0905,1.0905,1.0905,1.0905,2
20150901|2015-02-10 06:30,10,1.0889,1.0889,1.0889,1.0889,1
20150901|2015-02-10 08:30,10,1.0904,1.0904,1.0904,1.0904,1
20150901|2015-02-11 04:30,11,1.0887,1.0887,1.0887,1.0887,3
20150901|2015-02-11 09:00,11,1.0895,1.0895,1.0895,1.0895,1
20150901|2015-02-11 11:00,11,1.0882,1.0888,1.0882,1.0888,2
20150901|2015-02-11 21:30,12,1.0876,1.0876,1.0873,1.0873,2
20150901|2015-02-18 13:00,18,1.0718,1.0724,1.0718,1.0724,2
20150901|2015-02-19 02:00,19,1.073,1.073,1.073,1.073,1
20150901|2015-02-19 10:00,19,1.067,1.067,1.067,1.067,1
20150901|2015-02-20 11:30,20,1.073,1.073,1.073,1.073,1
20150901|2015-02-20 15:30,20,1.0749,1.0749,1.0749,1.0749,1
20150901|2015-02-24 06:00,24,1.0623,1.0623,1.0623,1.0623,1
20150901|2015-02-26 08:30,26,1.0556,1.0556,1.0556,1.0556,1
20150901|2015-02-27 09:00,27,1.0625,1.0625,1.0625,1.0625,3
20150901|2015-03-02 09:30,2,1.0532,1.0532,1.0532,1.0532,1
20150901|2015-03-03 02:00,3,1.052,1.052,1.052,1.052,1
20150901|2015-03-05 00:00,5,1.0431,1.0436,1.0431,1.0436,2
20150901|2015-03-05 11:30,5,1.0346,1.0346,1.0346,1.0346,1
20150901|2015-03-06 00:30,6,1.0329,1.0329,1.0329,1.0329,1
20150901|2015-03-06 01:00,6,1.0329,1.0329,1.0329,1.0329,3
20150901|2015-03-06 01:30,6,1.0352,1.0352,1.0352,1.0352,1
20150901|2015-03-09 06:00,9,1.024,1.024,1.024,1.024,4
20150901|2015-03-09 11:30,9,1.0199,1.0199,1.0199,1.0199,1
20150901|2015-03-11 19:00,12,0.9966,0.9966,0.9966,0.9966,1
20150901|2015-03-13 08:30,13,0.9995,0.9995,0.9995,0.9995,1
20150901|2015-03-13 10:30,13,1.0017,1.0017,1.0017,1.0017,1
20150901|2015-03-13 13:30,13,1.0014,1.0014,1.0014,1.0014,1
20150901|2015-03-16 10:00,16,1.0005,1.0005,1.0005,1.0005,1
20150901|2015-03-17 08:30,17,1.0036,1.0041,1.0035,1.0037,10
20150901|2015-03-17 10:30,17,1.0029,1.0029,1.0029,1.0029,3
20150901|2015-03-17 11:00,17,1.003,1.003,1.0022,1.0022,2
20150901|2015-03-17 12:00,17,1.0026,1.0026,1.0026,1.0026,1
20150901|2015-03-18 02:30,18,1.0024,1.0024,1.0024,1.0024,1
20150901|2015-03-18 03:00,18,1.0021,1.0021,1.0021,1.0021,1
20150901|2015-03-18 09:00,18,1.0076,1.0076,1.0076,1.0076,1
20150901|2015-03-18 09:30,18,1.0078,1.0078,1.0078,1.0078,1
20150901|2015-03-18 13:00,18,1.0228,1.0228,1.0228,1.0228,1
20150901|2015-03-18 15:00,18,1.0325,1.0327,1.0306,1.0306,5
20150901|2015-03-18 15:30,18,1.0309,1.0309,1.0309,1.0309,1
20150901|2015-03-18 22:30,19,1.018,1.018,1.018,1.018,1
20150901|2015-03-18 23:00,19,1.0152,1.0152,1.0152,1.0152,1
20150901|2015-03-19 00:00,19,1.0165,1.0165,1.0165,1.0165,1
20150901|2015-03-19 02:00,19,1.0128,1.0128,1.0128,1.0128,1
20150901|2015-03-19 02:30,19,1.0122,1.0164,1.0122,1.0164,2
20150901|2015-03-19 03:00,19,1.0101,1.0101,1.0099,1.0099,2
20150901|2015-03-19 03:30,19,1.011,1.0146,1.011,1.0146,2
20150901|2015-03-19 07:30,19,1.0125,1.0125,1.0125,1.0125,1
20150901|2015-03-19 08:00,19,1.015,1.015,1.0147,1.0147,2
20150901|2015-03-19 10:30,19,1.019,1.0191,1.0153,1.0153,18
20150901|2015-03-20 02:00,20,1.0182,1.0185,1.0182,1.0184,4
20150901|2015-03-20 07:30,20,1.0233,1.0233,1.0233,1.0233,1
20150901|2015-03-20 08:30,20,1.028,1.03,1.028,1.03,12
20150901|2015-03-20 09:00,20,1.0327,1.0327,1.0327,1.0327,1
20150901|2015-03-20 10:30,20,1.0286,1.0286,1.0286,1.0286,1
20150901|2015-03-20 11:00,20,1.032,1.032,1.032,1.032,1
20150901|2015-03-20 11:30,20,1.0316,1.0316,1.0316,1.0316,1
20150901|2015-03-20 14:00,20,1.0304,1.0304,1.0295,1.0295,2
20150901|2015-03-20 14:30,20,1.0298,1.0298,1.0295,1.0295,2
20150901|2015-03-23 07:30,23,1.0362,1.0362,1.0362,1.0362,1
20150901|2015-03-23 08:00,23,1.0392,1.0392,1.0392,1.0392,3
20150901|2015-03-23 10:30,23,1.0394,1.0394,1.0394,1.0394,1
20150901|2015-03-23 13:30,23,1.0415,1.0415,1.0415,1.0415,2
20150901|2015-03-24 01:30,24,1.0412,1.0412,1.0412,1.0412,3
20150901|2015-03-24 07:00,24,1.0523,1.0523,1.0523,1.0523,1
20150901|2015-03-24 07:30,24,1.0554,1.0554,1.0554,1.0554,2
20150901|2015-03-24 08:00,24,1.0523,1.0523,1.0523,1.0523,1
20150901|2015-03-24 08:30,24,1.0494,1.0494,1.0494,1.0494,4
20150901|2015-03-24 09:00,24,1.0532,1.0532,1.0519,1.0519,6
20150901|2015-03-25 01:00,25,1.0494,1.0494,1.0494,1.0494,1
20150901|2015-03-25 02:00,25,1.0494,1.0494,1.0494,1.0494,2
20150901|2015-03-25 03:00,25,1.0505,1.0505,1.0505,1.0505,1
20150901|2015-03-25 05:00,25,1.0517,1.0517,1.0517,1.0517,1
20150901|2015-03-25 07:00,25,1.0533,1.0533,1.053,1.053,2
20150901|2015-03-25 07:30,25,1.0533,1.0533,1.0521,1.0521,5
20150901|2015-03-25 08:00,25,1.0518,1.0521,1.0518,1.0518,3
20150901|2015-03-25 08:30,25,1.0521,1.0521,1.0518,1.0518,2
20150901|2015-03-25 09:00,25,1.0494,1.0494,1.0494,1.0494,1
20150901|2015-03-25 10:30,25,1.05,1.0513,1.05,1.0513,2
20150901|2015-03-25 11:00,25,1.051,1.051,1.051,1.051,1
20150901|2015-03-25 20:00,26,1.05,1.05,1.05,1.05,1
20150901|2015-03-26 11:30,26,1.0464,1.0464,1.0464,1.0464,1
20150901|2015-03-26 12:00,26,1.0461,1.0461,1.0461,1.0461,1
20150901|2015-03-26 14:30,26,1.0459,1.0459,1.0459,1.0459,1
20150901|2015-03-26 17:30,27,1.0456,1.0456,1.0456,1.0456,1
20150901|2015-03-26 18:00,27,1.0453,1.0453,1.0453,1.0453,1
20150901|2015-03-27 02:00,27,1.042,1.042,1.042,1.042,1
20150901|2015-03-27 07:30,27,1.0469,1.0469,1.0469,1.0469,1
20150901|2015-03-27 08:30,27,1.0462,1.0462,1.0462,1.0462,1
20150901|2015-03-29 19:00,30,1.0459,1.0459,1.0459,1.0459,1
20150901|2015-03-30 02:00,30,1.043,1.043,1.043,1.043,1
20150901|2015-03-30 08:00,30,1.0442,1.0442,1.0442,1.0442,1
20150901|2015-03-30 09:30,30,1.041,1.0415,1.041,1.0415,6
20150901|2015-03-30 10:30,30,1.04,1.04,1.04,1.04,1
20150901|2015-03-30 11:00,30,1.0404,1.0404,1.0404,1.0404,1
20150901|2015-03-30 13:00,30,1.0412,1.0412,1.0412,1.0412,1
20150901|2015-03-30 13:30,30,1.0409,1.0409,1.0409,1.0409,1
20150901|2015-03-30 15:30,30,1.0418,1.0418,1.0418,1.0418,1
20150901|2015-03-31 03:30,31,1.0345,1.0346,1.0345,1.0346,2
20150901|2015-03-31 05:00,31,1.0346,1.0346,1.0346,1.0346,2
20150901|2015-03-31 06:30,31,1.0354,1.0354,1.0354,1.0354,2
20150901|2015-03-31 09:00,31,1.0369,1.0369,1.0369,1.0369,1
20150901|2015-03-31 10:00,31,1.0366,1.0367,1.0366,1.0367,2
20150901|2015-03-31 11:00,31,1.0364,1.0364,1.0364,1.0364,1
20150901|2015-03-31 11:30,31,1.035,1.035,1.035,1.035,1
20150901|2015-03-31 12:30,31,1.0359,1.0359,1.0359,1.0359,1
20150901|2015-03-31 14:30,31,1.0356,1.0356,1.0356,1.0356,1
20150901|2015-04-01 05:30,1,1.0394,1.0394,1.0394,1.0394,1
20150901|2015-04-01 06:00,1,1.0391,1.0391,1.0391,1.0391,1
20150901|2015-04-01 07:00,1,1.0393,1.041,1.0393,1.041,3
20150901|2015-04-01 08:30,1,1.039,1.039,1.039,1.039,1
20150901|2015-04-01 09:00,1,1.0396,1.0396,1.0396,1.0396,1
20150901|2015-04-02 03:00,2,1.0452,1.0452,1.0452,1.0452,2
20150901|2015-04-02 10:00,2,1.0521,1.0521,1.0521,1.0521,3
20150901|2015-04-02 12:00,2,1.05,1.05,1.05,1.05,2
20150901|2015-04-02 19:30,3,1.0493,1.0493,1.0493,1.0493,1
20150901|2015-04-05 17:30,6,1.0575,1.0575,1.0575,1.0575,1
20150901|2015-04-05 18:30,6,1.0579,1.0579,1.0573,1.0573,10
20150901|2015-04-05 19:00,6,1.0572,1.0572,1.0572,1.0572,1
20150901|2015-04-06 03:30,6,1.058,1.058,1.058,1.058,1
20150901|2015-04-06 06:00,6,1.059,1.059,1.059,1.059,5
20150901|2015-04-06 13:00,6,1.0533,1.0533,1.0533,1.0533,1
20150901|2015-04-06 23:00,7,1.0527,1.0527,1.0527,1.0527,1
20150901|2015-04-06 23:30,7,1.0521,1.0521,1.0521,1.0521,1
20150901|2015-04-07 03:30,7,1.0452,1.0452,1.0451,1.0451,2
20150901|2015-04-07 06:30,7,1.0476,1.0476,1.0476,1.0476,1
20150901|2015-04-08 03:00,8,1.0456,1.0456,1.0456,1.0456,1
20150901|2015-04-08 05:00,8,1.0471,1.0471,1.0471,1.0471,1
20150901|2015-04-08 07:30,8,1.047,1.047,1.047,1.047,2
20150901|2015-04-09 00:30,9,1.0393,1.0393,1.0393,1.0393,1
20150901|2015-04-09 10:00,9,1.0312,1.0312,1.0312,1.0312,2
20150901|2015-04-09 20:00,10,1.0302,1.0302,1.0302,1.0302,1
20150901|2015-04-09 21:00,10,1.032,1.032,1.032,1.032,1
20150901|2015-04-10 02:30,10,1.0286,1.0286,1.0281,1.0281,3
20150901|2015-04-10 04:30,10,1.0279,1.0279,1.0279,1.0279,1
20150901|2015-04-10 07:30,10,1.0258,1.0259,1.0253,1.0253,5
20150901|2015-04-10 08:00,10,1.0262,1.0262,1.0262,1.0262,1
20150901|2015-04-10 09:00,10,1.0269,1.0269,1.0269,1.0269,1
20150901|2015-04-10 10:00,10,1.0272,1.0272,1.0272,1.0272,1
20150901|2015-04-10 11:00,10,1.0271,1.0271,1.0271,1.0271,3
20150901|2015-04-12 22:30,13,1.0267,1.0267,1.0267,1.0267,2
20150901|2015-04-13 00:30,13,1.0261,1.0261,1.0261,1.0261,1
20150901|2015-04-13 01:00,13,1.0273,1.0273,1.0272,1.0272,2
20150901|2015-04-13 04:30,13,1.0212,1.0212,1.0212,1.0212,1
20150901|2015-04-13 05:00,13,1.0218,1.0218,1.0218,1.0218,1
20150901|2015-04-13 07:30,13,1.0249,1.0249,1.0249,1.0249,1
20150901|2015-04-13 08:00,13,1.0245,1.0245,1.0245,1.0245,11
20150901|2015-04-13 14:00,13,1.0303,1.0304,1.0303,1.0304,3
20150901|2015-04-13 23:00,14,1.0292,1.0292,1.0292,1.0292,1
20150901|2015-04-14 01:30,14,1.0295,1.0295,1.0295,1.0295,1
20150901|2015-04-14 02:30,14,1.0296,1.0296,1.0296,1.0296,1
20150901|2015-04-14 03:00,14,1.0303,1.0303,1.0303,1.0303,1
20150901|2015-04-14 04:00,14,1.0288,1.0288,1.0288,1.0288,1
20150901|2015-04-14 07:30,14,1.0316,1.0316,1.0316,1.0316,1
20150901|2015-04-14 09:00,14,1.0364,1.0364,1.0364,1.0364,1
20150901|2015-04-14 19:30,15,1.0327,1.0327,1.0327,1.0327,4
20150901|2015-04-15 04:00,15,1.0305,1.0305,1.0305,1.0305,1
20150901|2015-04-15 07:30,15,1.032,1.032,1.032,1.032,1
20150901|2015-04-15 08:00,15,1.035,1.035,1.035,1.035,1
20150901|2015-04-15 12:00,15,1.0402,1.0402,1.0402,1.0402,4
20150901|2015-04-15 15:30,15,1.0432,1.0432,1.0432,1.0432,2
20150901|2015-04-16 02:30,16,1.0408,1.0408,1.0408,1.0408,1
20150901|2015-04-16 09:00,16,1.0447,1.0447,1.0447,1.0447,1
20150901|2015-04-16 09:30,16,1.0445,1.0445,1.0445,1.0445,1
20150901|2015-04-16 10:30,16,1.0487,1.0487,1.0487,1.0487,1
20150901|2015-04-16 12:30,16,1.0528,1.0534,1.0528,1.0534,4
20150901|2015-04-16 13:00,16,1.0544,1.0545,1.0544,1.0544,3
20150901|2015-04-17 00:00,17,1.0514,1.0514,1.0514,1.0514,1
20150901|2015-04-17 03:00,17,1.0549,1.0549,1.0549,1.0549,1
20150901|2015-04-17 04:30,17,1.0552,1.0552,1.0552,1.0552,1
20150901|2015-04-17 05:00,17,1.0582,1.0582,1.0582,1.0582,3
20150901|2015-04-17 07:30,17,1.0537,1.0537,1.0537,1.0537,1
20150901|2015-04-17 13:00,17,1.0562,1.0562,1.0562,1.0562,1
20150901|2015-04-20 00:30,20,1.0554,1.0554,1.0554,1.0554,1
20150901|2015-04-20 03:00,20,1.0591,1.0591,1.0581,1.0581,3
20150901|2015-04-20 04:30,20,1.052,1.052,1.052,1.052,1
20150901|2015-04-20 08:30,20,1.0548,1.0548,1.0548,1.0548,1
20150901|2015-04-21 05:00,21,1.0489,1.0489,1.0489,1.0489,2
20150901|2015-04-21 10:30,21,1.0566,1.0566,1.0564,1.0564,3
20150901|2015-04-22 06:00,22,1.0525,1.0525,1.0525,1.0525,1
20150901|2015-04-22 06:30,22,1.052,1.052,1.052,1.052,2
20150901|2015-04-22 07:00,22,1.0483,1.0483,1.0435,1.0435,2
20150901|2015-04-22 07:30,22,1.0442,1.0442,1.0442,1.0442,1
20150901|2015-04-22 10:00,22,1.04,1.04,1.04,1.04,3
20150901|2015-04-22 11:30,22,1.0405,1.0405,1.0405,1.0405,1
20150901|2015-04-22 17:30,23,1.0373,1.0373,1.0373,1.0373,5
20150901|2015-04-23 02:00,23,1.0384,1.0384,1.0384,1.0384,5
20150901|2015-04-23 04:00,23,1.0407,1.0407,1.0407,1.0407,1
20150901|2015-04-23 05:00,23,1.0437,1.0437,1.0437,1.0437,1
20150901|2015-04-23 08:00,23,1.0446,1.0446,1.0446,1.0446,1
20150901|2015-04-23 09:00,23,1.0482,1.0482,1.0482,1.0482,1
20150901|2015-04-23 09:30,23,1.0512,1.0512,1.0512,1.0512,1
20150901|2015-04-23 10:00,23,1.0547,1.0548,1.0547,1.0548,3
20150901|2015-04-23 11:30,23,1.054,1.054,1.054,1.054,1
20150901|2015-04-23 12:00,23,1.055,1.055,1.055,1.055,1
20150901|2015-04-23 13:30,23,1.0541,1.0541,1.0541,1.0541,2
20150901|2015-04-23 14:00,23,1.0538,1.0538,1.0538,1.0538,1
20150901|2015-04-23 20:00,24,1.0538,1.0538,1.0538,1.0538,10
20150901|2015-04-24 01:30,24,1.0561,1.0561,1.0561,1.0561,1
20150901|2015-04-24 02:30,24,1.0554,1.0554,1.0554,1.0554,1
20150901|2015-04-24 08:30,24,1.0544,1.0544,1.0544,1.0544,1
20150901|2015-04-24 09:00,24,1.054,1.054,1.054,1.054,2
20150901|2015-04-27 01:30,27,1.051,1.051,1.051,1.051,1
20150901|2015-04-27 02:00,27,1.0511,1.0514,1.0511,1.0514,2
20150901|2015-04-27 10:00,27,1.0593,1.0593,1.0593,1.0593,2
20150901|2015-04-27 22:00,28,1.053,1.053,1.053,1.053,1
20150901|2015-04-28 07:30,28,1.05,1.05,1.05,1.05,2
20150901|2015-04-28 09:00,28,1.053,1.053,1.053,1.053,2
20150901|2015-04-28 09:30,28,1.0533,1.0553,1.0533,1.0553,6
20150901|2015-04-28 10:00,28,1.0578,1.0578,1.0578,1.0578,2
20150901|2015-04-28 14:00,28,1.0526,1.0526,1.0526,1.0526,1
20150901|2015-04-28 14:30,28,1.0519,1.0519,1.0519,1.0519,5
20150901|2015-04-29 03:30,29,1.0539,1.0539,1.0539,1.0539,5
20150901|2015-04-29 06:00,29,1.0558,1.0558,1.0558,1.0558,5
20150901|2015-04-29 07:00,29,1.0545,1.0554,1.0544,1.0554,20
20150901|2015-04-29 07:30,29,1.0566,1.0609,1.0566,1.0595,4
20150901|2015-04-29 08:30,29,1.0613,1.0613,1.0613,1.0613,1
20150901|2015-04-29 09:00,29,1.0649,1.0658,1.0649,1.0651,3
20150901|2015-04-29 10:00,29,1.072,1.072,1.072,1.072,1
20150901|2015-04-29 11:00,29,1.0747,1.0747,1.0747,1.0747,1
20150901|2015-04-29 13:00,29,1.0677,1.0677,1.0677,1.0677,1
20150901|2015-04-30 01:00,30,1.068,1.068,1.068,1.068,1
20150901|2015-04-30 02:30,30,1.0716,1.0716,1.0715,1.0715,3
20150901|2015-04-30 03:00,30,1.0741,1.0767,1.0741,1.0767,2
20150901|2015-04-30 07:00,30,1.0737,1.0737,1.0737,1.0737,3
20150901|2015-04-30 08:30,30,1.0649,1.0649,1.0642,1.0644,5
20150901|2015-05-01 11:00,1,1.0764,1.0764,1.0764,1.0764,1
20150901|2015-05-04 01:30,4,1.0732,1.0732,1.0732,1.0732,1
20150901|2015-05-04 04:30,4,1.0732,1.0732,1.0732,1.0732,1
20150901|2015-05-04 07:30,4,1.077,1.077,1.077,1.077,1
20150901|2015-05-04 08:30,4,1.078,1.078,1.078,1.078,2
20150901|2015-05-05 01:00,5,1.0743,1.0755,1.0743,1.0755,2
20150901|2015-05-05 02:30,5,1.0712,1.0712,1.0707,1.0707,7
20150901|2015-05-05 03:30,5,1.0702,1.0702,1.0702,1.0702,2
20150901|2015-05-05 06:30,5,1.0787,1.0787,1.0787,1.0787,1
20150901|2015-05-05 08:00,5,1.0795,1.0797,1.0788,1.0795,14
20150901|2015-05-05 10:00,5,1.0863,1.0863,1.0863,1.0863,2
20150901|2015-05-05 11:30,5,1.0861,1.0861,1.0861,1.0861,3
20150901|2015-05-05 20:30,6,1.0836,1.0841,1.0835,1.0841,3
20150901|2015-05-05 21:30,6,1.0842,1.0842,1.0842,1.0842,1
20150901|2015-05-06 01:00,6,1.0868,1.0868,1.0868,1.0868,2
20150901|2015-05-06 02:00,6,1.0895,1.0895,1.0895,1.0895,1
20150901|2015-05-06 02:30,6,1.089,1.089,1.089,1.089,1
20150901|2015-05-06 08:30,6,1.0968,1.0994,1.0968,1.0994,5
20150901|2015-05-06 09:00,6,1.0994,1.1,1.0994,1.1,4
20150901|2015-05-06 11:00,6,1.0974,1.0974,1.0971,1.0971,4
20150901|2015-05-06 11:30,6,1.097,1.097,1.0956,1.0956,4
20150901|2015-05-06 13:30,6,1.1002,1.1002,1.1002,1.1002,1
20150901|2015-05-06 20:30,7,1.0956,1.0956,1.0956,1.0956,1
20150901|2015-05-06 23:00,7,1.0972,1.0972,1.0972,1.0972,1
20150901|2015-05-07 02:00,7,1.1,1.1004,1.0994,1.0994,11
20150901|2015-05-07 04:00,7,1.104,1.104,1.104,1.104,2
20150901|2015-05-07 06:00,7,1.1042,1.1042,1.1042,1.1042,10
20150901|2015-05-07 06:30,7,1.1001,1.1005,1.1001,1.1005,11
20150901|2015-05-07 07:00,7,1.099,1.099,1.0979,1.0979,4
20150901|2015-05-07 08:00,7,1.0957,1.0957,1.0957,1.0957,2
20150901|2015-05-07 08:30,7,1.0965,1.0965,1.0952,1.0952,4
20150901|2015-05-07 09:00,7,1.0945,1.0945,1.0941,1.0943,4
20150901|2015-05-07 09:30,7,1.0952,1.0952,1.0952,1.0952,1
20150901|2015-05-07 10:00,7,1.0916,1.0916,1.0916,1.0916,2
20150901|2015-05-07 12:30,7,1.0897,1.0897,1.0897,1.0897,1
20150901|2015-05-07 13:30,7,1.0907,1.0907,1.0907,1.0907,2
20150901|2015-05-07 19:30,8,1.0898,1.0899,1.0897,1.0897,11
20150901|2015-05-07 21:30,8,1.0887,1.0887,1.0887,1.0887,1
20150901|2015-05-07 23:30,8,1.0894,1.0894,1.0894,1.0894,1
20150901|2015-05-08 03:00,8,1.0893,1.0893,1.0893,1.0893,1
20150901|2015-05-08 05:30,8,1.0873,1.0873,1.0873,1.0873,1
20150901|2015-05-08 06:30,8,1.0862,1.0862,1.0862,1.0862,1
20150901|2015-05-08 07:00,8,1.0867,1.0867,1.0867,1.0867,2
20150901|2015-05-08 07:30,8,1.0859,1.0859,1.0834,1.0834,2
20150901|2015-05-08 08:30,8,1.088,1.088,1.088,1.088,4
20150901|2015-05-08 09:00,8,1.0849,1.085,1.0849,1.0849,4
20150901|2015-05-08 09:30,8,1.0839,1.0842,1.0839,1.0842,7
20150901|2015-05-08 10:00,8,1.0831,1.0831,1.0831,1.0831,2
20150901|2015-05-08 13:30,8,1.0792,1.0792,1.0792,1.0792,3
20150901|2015-05-08 15:30,8,1.0782,1.0782,1.0782,1.0782,4
20150901|2015-05-10 18:00,11,1.0788,1.0788,1.0788,1.0788,1
20150901|2015-05-10 20:00,11,1.0761,1.0761,1.0761,1.0761,1
20150901|2015-05-11 07:30,11,1.0757,1.0757,1.0757,1.0757,1
20150901|2015-05-11 08:30,11,1.0767,1.0767,1.0767,1.0767,2
20150901|2015-05-11 09:30,11,1.0777,1.0777,1.0777,1.0777,5
20150901|2015-05-11 10:30,11,1.0766,1.0766,1.0747,1.0751,5
20150901|2015-05-11 11:00,11,1.0756,1.0756,1.0746,1.0746,3
20150901|2015-05-11 11:30,11,1.0752,1.0752,1.075,1.075,2
20150901|2015-05-11 13:00,11,1.076,1.076,1.076,1.076,2
20150901|2015-05-11 20:30,12,1.0747,1.0747,1.0747,1.0747,2
20150901|2015-05-11 22:30,12,1.0761,1.0761,1.0761,1.0761,1
20150901|2015-05-12 01:30,12,1.0777,1.0777,1.0777,1.0777,1
20150901|2015-05-12 03:30,12,1.0873,1.0873,1.0873,1.0873,8
20150901|2015-05-12 04:00,12,1.088,1.088,1.088,1.088,1
20150901|2015-05-12 05:00,12,1.0884,1.0884,1.0884,1.0884,1
20150901|2015-05-12 06:00,12,1.087,1.087,1.087,1.087,1
20150901|2015-05-12 06:30,12,1.0883,1.0883,1.0883,1.0883,4
20150901|2015-05-12 07:30,12,1.0842,1.0842,1.0842,1.0842,1
20150901|2015-05-12 08:00,12,1.0852,1.0854,1.0852,1.0854,7
20150901|2015-05-12 08:30,12,1.0861,1.0861,1.0861,1.0861,2
20150901|2015-05-12 09:30,12,1.0853,1.0853,1.0853,1.0853,2
20150901|2015-05-12 12:00,12,1.082,1.0822,1.082,1.0822,2
20150901|2015-05-12 14:30,12,1.0815,1.0819,1.0815,1.0819,2
20150901|2015-05-13 07:30,13,1.0899,1.0899,1.0899,1.0899,1
20150901|2015-05-13 09:30,13,1.0928,1.0935,1.0928,1.0935,2
20150901|2015-05-13 10:00,13,1.0952,1.0952,1.0952,1.0952,1
20150901|2015-05-13 10:30,13,1.097,1.097,1.097,1.097,1
20150901|2015-05-13 11:30,13,1.0956,1.0956,1.0956,1.0956,1
20150901|2015-05-13 13:30,13,1.0963,1.0963,1.0963,1.0963,2
20150901|2015-05-13 14:30,13,1.0954,1.0954,1.0954,1.0954,1
20150901|2015-05-14 06:30,14,1.1041,1.1041,1.1041,1.1041,1
20150901|2015-05-14 07:30,14,1.1018,1.1018,1.1018,1.1018,1
20150901|2015-05-14 08:30,14,1.1006,1.1006,1.1006,1.1006,5
20150901|2015-05-14 09:30,14,1.0994,1.0994,1.0994,1.0994,5
20150901|2015-05-14 10:00,14,1.0977,1.0977,1.0973,1.0973,4
20150901|2015-05-14 12:00,14,1.0994,1.0994,1.0994,1.0994,1
20150901|2015-05-15 04:30,15,1.0942,1.0943,1.0942,1.0943,2
20150901|2015-05-15 05:00,15,1.093,1.093,1.093,1.093,3
20150901|2015-05-15 05:30,15,1.0917,1.0917,1.0914,1.0914,2
20150901|2015-05-15 07:30,15,1.088,1.088,1.0872,1.0873,22
20150901|2015-05-15 08:00,15,1.0867,1.0874,1.0867,1.0874,3
20150901|2015-05-15 08:30,15,1.086,1.0862,1.086,1.0862,8
20150901|2015-05-15 09:00,15,1.0927,1.0943,1.0927,1.0943,3
20150901|2015-05-15 09:30,15,1.0956,1.0956,1.0956,1.0956,1
20150901|2015-05-15 10:00,15,1.0961,1.0961,1.0961,1.0961,1
20150901|2015-05-15 11:00,15,1.0956,1.0956,1.0956,1.0956,2
20150901|2015-05-15 11:30,15,1.0944,1.0944,1.0944,1.0944,1
20150901|2015-05-15 12:30,15,1.0969,1.0969,1.0969,1.0969,2
20150901|2015-05-15 13:30,15,1.0979,1.0979,1.0979,1.0979,2
20150901|2015-05-15 15:30,15,1.0971,1.0971,1.0971,1.0971,2
20150901|2015-05-17 20:00,18,1.0951,1.0951,1.0951,1.0951,1
20150901|2015-05-18 07:30,18,1.0939,1.0939,1.0939,1.0939,1
20150901|2015-05-18 08:00,18,1.0932,1.0932,1.0931,1.0931,8
20150901|2015-05-18 08:30,18,1.0902,1.0902,1.0902,1.0902,1
20150901|2015-05-18 10:00,18,1.0898,1.0898,1.0898,1.0898,1
20150901|2015-05-18 12:00,18,1.088,1.088,1.088,1.088,2
20150901|2015-05-18 13:00,18,1.0856,1.0856,1.0856,1.0856,3
20150901|2015-05-18 14:30,18,1.0853,1.0853,1.0853,1.0853,1
20150901|2015-05-18 15:00,18,1.0854,1.0854,1.0853,1.0853,4
20150901|2015-05-18 20:00,19,1.0844,1.0844,1.0844,1.0844,1
20150901|2015-05-19 02:00,19,1.0796,1.0796,1.0785,1.0785,6
20150901|2015-05-19 02:30,19,1.077,1.0779,1.0755,1.0779,15
20150901|2015-05-19 03:30,19,1.0773,1.0773,1.0773,1.0773,1
20150901|2015-05-19 07:30,19,1.0743,1.0743,1.0716,1.0721,26
20150901|2015-05-19 08:30,19,1.074,1.074,1.074,1.074,1
20150901|2015-05-19 09:30,19,1.0717,1.0717,1.0713,1.0713,2
20150901|2015-05-19 10:00,19,1.0717,1.0717,1.0717,1.0717,2
20150901|2015-05-19 10:30,19,1.0723,1.0723,1.0723,1.0723,2
20150901|2015-05-19 11:00,19,1.0724,1.0724,1.0724,1.0724,2
20150901|2015-05-19 12:30,19,1.0711,1.0711,1.0711,1.0711,1
20150901|2015-05-19 13:30,19,1.0721,1.0721,1.0719,1.0719,5
20150901|2015-05-19 14:00,19,1.0719,1.072,1.0719,1.072,17
20150901|2015-05-20 00:00,20,1.0723,1.0723,1.0723,1.0723,1
20150901|2015-05-20 03:00,20,1.071,1.071,1.071,1.071,2
20150901|2015-05-20 07:00,20,1.071,1.071,1.071,1.071,1
20150901|2015-05-20 08:00,20,1.0722,1.0722,1.0717,1.0717,4
20150901|2015-05-20 09:30,20,1.0705,1.0707,1.0703,1.0703,4
20150901|2015-05-20 10:00,20,1.0699,1.0699,1.0699,1.0699,6
20150901|2015-05-20 10:30,20,1.0689,1.0689,1.0688,1.0688,6
20150901|2015-05-20 12:00,20,1.0719,1.0719,1.0719,1.0719,6
20150901|2015-05-20 22:00,21,1.0757,1.0757,1.0757,1.0757,2
20150901|2015-05-21 01:30,21,1.0722,1.0722,1.0722,1.0722,1
20150901|2015-05-21 02:30,21,1.076,1.076,1.076,1.076,1
20150901|2015-05-21 03:00,21,1.0759,1.0759,1.0758,1.0758,6
20150901|2015-05-21 07:30,21,1.0759,1.0759,1.075,1.075,4
20150901|2015-05-22 03:30,22,1.0773,1.0773,1.0773,1.0773,6
20150901|2015-05-22 06:00,22,1.0782,1.0782,1.0782,1.0782,2
20150901|2015-05-22 07:30,22,1.0681,1.0681,1.066,1.066,13
20150901|2015-05-22 08:00,22,1.0636,1.0642,1.0636,1.0642,3
20150901|2015-05-22 08:30,22,1.0642,1.0642,1.0642,1.0642,6
20150901|2015-05-22 09:00,22,1.065,1.065,1.065,1.065,1
20150901|2015-05-22 10:00,22,1.0651,1.0653,1.0648,1.0653,28
20150901|2015-05-22 12:30,22,1.0641,1.0641,1.0641,1.0641,1
20150901|2015-05-25 07:30,26,1.0661,1.0661,1.0661,1.0661,1
20150901|2015-05-25 09:00,26,1.064,1.064,1.064,1.064,1
20150901|2015-05-25 09:30,26,1.0637,1.0637,1.0637,1.0637,1
20150901|2015-05-25 10:00,26,1.0637,1.0637,1.0637,1.0637,1
20150901|2015-05-25 19:00,26,1.0607,1.0609,1.0607,1.0609,2
20150901|2015-05-26 02:30,26,1.0574,1.0574,1.0574,1.0574,2
20150901|2015-05-26 03:00,26,1.0564,1.0564,1.0564,1.0564,2
20150901|2015-05-26 04:30,26,1.0584,1.0584,1.0584,1.0584,1
20150901|2015-05-26 06:00,26,1.0597,1.0598,1.0597,1.0598,4
20150901|2015-05-26 07:30,26,1.0576,1.0576,1.0576,1.0576,3
20150901|2015-05-26 08:00,26,1.059,1.0594,1.059,1.0594,3
20150901|2015-05-26 08:30,26,1.0582,1.0589,1.0582,1.0589,6
20150901|2015-05-26 09:00,26,1.0558,1.0558,1.0558,1.0558,1
20150901|2015-05-26 09:30,26,1.0582,1.0582,1.0582,1.0582,2
20150901|2015-05-26 10:00,26,1.0579,1.0579,1.0579,1.0579,1
20150901|2015-05-26 13:30,26,1.0555,1.0555,1.0555,1.0555,1
20150901|2015-05-26 18:00,27,1.0541,1.0541,1.0541,1.0541,2
20150901|2015-05-26 21:30,27,1.055,1.055,1.055,1.055,1
20150901|2015-05-26 23:00,27,1.0546,1.0546,1.0546,1.0546,2
20150901|2015-05-27 00:00,27,1.0572,1.0572,1.0572,1.0572,3
20150901|2015-05-27 01:00,27,1.057,1.057,1.057,1.057,1
20150901|2015-05-27 01:30,27,1.0588,1.0588,1.0588,1.0588,1
20150901|2015-05-27 02:00,27,1.0584,1.0584,1.0584,1.0584,5
20150901|2015-05-27 02:30,27,1.0598,1.0598,1.0598,1.0598,1
20150901|2015-05-27 04:30,27,1.0585,1.0585,1.0585,1.0585,4
20150901|2015-05-27 05:00,27,1.0576,1.0576,1.0575,1.0575,6
20150901|2015-05-27 05:30,27,1.0573,1.0573,1.0573,1.0573,1
20150901|2015-05-27 06:30,27,1.056,1.056,1.056,1.056,1
20150901|2015-05-27 07:00,27,1.0567,1.057,1.0567,1.057,2
20150901|2015-05-27 07:30,27,1.055,1.055,1.0547,1.0547,6
20150901|2015-05-27 08:00,27,1.0527,1.054,1.0526,1.0537,12
20150901|2015-05-27 08:30,27,1.0553,1.0555,1.0544,1.0555,15
20150901|2015-05-27 09:00,27,1.0555,1.0576,1.0555,1.0576,13
20150901|2015-05-27 09:30,27,1.0552,1.0552,1.0552,1.0552,10
20150901|2015-05-27 10:00,27,1.0563,1.0563,1.0552,1.0552,2
20150901|2015-05-27 11:00,27,1.056,1.056,1.0559,1.0559,6
20150901|2015-05-27 14:30,27,1.0559,1.0559,1.0559,1.0559,5
20150901|2015-05-27 17:00,28,1.0571,1.0571,1.0571,1.0571,1
20150901|2015-05-27 20:30,28,1.0584,1.0586,1.0584,1.0586,2
20150901|2015-05-27 23:00,28,1.0578,1.0578,1.0578,1.0578,2
20150901|2015-05-28 01:00,28,1.0581,1.0603,1.0581,1.0603,7
20150901|2015-05-28 01:30,28,1.0603,1.0609,1.0603,1.0609,2
20150901|2015-05-28 06:00,28,1.0579,1.0579,1.0579,1.0579,1
20150901|2015-05-28 08:00,28,1.0574,1.0579,1.0574,1.0579,4
20150901|2015-05-28 08:30,28,1.0576,1.0576,1.0576,1.0576,6
20150901|2015-05-28 09:00,28,1.0564,1.0596,1.0564,1.059,7
20150901|2015-05-28 13:00,28,1.0633,1.0633,1.0633,1.0633,1
20150901|2015-05-28 22:00,29,1.0647,1.0647,1.0647,1.0647,3
20150901|2015-05-29 01:00,29,1.0642,1.0642,1.0642,1.0642,1
20150901|2015-05-29 01:30,29,1.0602,1.0602,1.0602,1.0602,1
20150901|2015-05-29 04:00,29,1.0652,1.0652,1.0652,1.0652,3
20150901|2015-05-29 05:00,29,1.0675,1.0675,1.0675,1.0675,1
20150901|2015-05-29 07:30,29,1.0669,1.0676,1.0668,1.0668,6
20150901|2015-05-29 08:00,29,1.0686,1.07,1.0668,1.0668,13
20150901|2015-05-29 08:30,29,1.07,1.0709,1.07,1.0709,7
20150901|2015-05-29 09:00,29,1.0726,1.0726,1.0715,1.0715,3
20150901|2015-05-29 09:30,29,1.0713,1.0713,1.0638,1.0639,41
20150901|2015-05-29 10:00,29,1.0637,1.0652,1.0637,1.0652,19
20150901|2015-05-29 10:30,29,1.0662,1.0662,1.0662,1.0662,4
20150901|2015-05-29 13:30,29,1.0685,1.0686,1.0685,1.0686,9
20150901|2015-05-29 14:00,29,1.0684,1.0684,1.0683,1.0683,7
20150901|2015-05-31 18:00,1,1.0674,1.0674,1.0674,1.0674,1
20150901|2015-05-31 19:00,1,1.0665,1.0665,1.0651,1.0651,7
20150901|2015-06-01 00:30,1,1.0648,1.0648,1.0646,1.0646,4
20150901|2015-06-01 01:00,1,1.0631,1.0631,1.0623,1.0623,10
20150901|2015-06-01 01:30,1,1.0622,1.064,1.0622,1.0626,140
20150901|2015-06-01 02:00,1,1.0631,1.0632,1.0598,1.0598,9
20150901|2015-06-01 02:30,1,1.0608,1.0609,1.0608,1.0608,6
20150901|2015-06-01 03:00,1,1.0611,1.0615,1.0611,1.0615,3
20150901|2015-06-01 04:00,1,1.06,1.06,1.06,1.06,1
20150901|2015-06-01 04:30,1,1.0611,1.0615,1.0611,1.0615,32
20150901|2015-06-01 05:30,1,1.0625,1.0625,1.0625,1.0625,2
20150901|2015-06-01 06:30,1,1.061,1.0626,1.061,1.0626,8
20150901|2015-06-01 07:00,1,1.0639,1.0639,1.0639,1.0639,5
20150901|2015-06-01 07:30,1,1.0643,1.0644,1.064,1.0644,7
20150901|2015-06-01 08:00,1,1.067,1.067,1.067,1.067,2
20150901|2015-06-01 08:30,1,1.067,1.067,1.0665,1.0667,14
20150901|2015-06-01 09:00,1,1.0645,1.0645,1.0642,1.0642,2
20150901|2015-06-01 09:30,1,1.0633,1.0633,1.062,1.062,4
20150901|2015-06-01 10:00,1,1.0598,1.0601,1.059,1.059,38
20150901|2015-06-01 10:30,1,1.0594,1.0608,1.0594,1.06,47
20150901|2015-06-01 11:00,1,1.0603,1.0603,1.0595,1.0595,21
20150901|2015-06-01 11:30,1,1.0598,1.0598,1.0598,1.0598,2
20150901|2015-06-01 13:00,1,1.0606,1.061,1.0606,1.061,6
20150901|2015-06-01 14:30,1,1.0613,1.0613,1.0611,1.0611,5
20150901|2015-06-01 15:00,1,1.0615,1.0615,1.0615,1.0615,5
20150901|2015-06-01 15:30,1,1.0617,1.0617,1.0617,1.0617,5
20150901|2015-06-01 19:00,2,1.0618,1.0619,1.0618,1.0619,2
20150901|2015-06-01 20:30,2,1.0621,1.0621,1.0621,1.0621,1
20150901|2015-06-01 21:00,2,1.0621,1.0623,1.0621,1.0623,2
20150901|2015-06-02 01:00,2,1.0623,1.0638,1.0623,1.0638,6
20150901|2015-06-02 01:30,2,1.0656,1.0656,1.065,1.065,4
20150901|2015-06-02 02:00,2,1.0659,1.067,1.0659,1.067,5
20150901|2015-06-02 03:00,2,1.0641,1.0647,1.0641,1.0647,3
20150901|2015-06-02 04:00,2,1.0677,1.0677,1.0667,1.0667,4
20150901|2015-06-02 05:00,2,1.067,1.0684,1.067,1.0683,5
20150901|2015-06-02 05:30,2,1.0676,1.0683,1.0676,1.0683,10
20150901|2015-06-02 06:00,2,1.0679,1.0688,1.0679,1.0685,9
20150901|2015-06-02 06:30,2,1.0685,1.0685,1.0665,1.0665,5
20150901|2015-06-02 07:00,2,1.0669,1.0672,1.0663,1.0663,27
20150901|2015-06-02 07:30,2,1.0673,1.0673,1.0673,1.0673,3
20150901|2015-06-02 08:00,2,1.0688,1.0781,1.0688,1.0736,143
20150901|2015-06-02 08:30,2,1.0737,1.0759,1.0724,1.0757,37
20150901|2015-06-02 09:00,2,1.076,1.0763,1.0741,1.0741,64
20150901|2015-06-02 09:30,2,1.0759,1.0766,1.0748,1.0749,15
20150901|2015-06-02 10:30,2,1.0753,1.0753,1.0748,1.0748,2
20150901|2015-06-02 11:30,2,1.0761,1.0761,1.076,1.076,7
20150901|2015-06-02 12:00,2,1.0765,1.0769,1.0765,1.0768,9
20150901|2015-06-02 12:30,2,1.0765,1.0774,1.0765,1.0774,5
20150901|2015-06-02 13:00,2,1.0776,1.0785,1.0776,1.0785,14
20150901|2015-06-02 13:30,2,1.0771,1.0771,1.0767,1.0767,16
20150901|2015-06-02 14:00,2,1.0771,1.0771,1.0753,1.0759,26
20150901|2015-06-02 14:30,2,1.0762,1.0762,1.0755,1.0755,4
20150901|2015-06-02 15:00,2,1.0759,1.076,1.0756,1.0758,11
20150901|2015-06-02 15:30,2,1.076,1.0763,1.076,1.0763,5
20150901|2015-06-02 17:30,3,1.0758,1.0758,1.0758,1.0758,1
20150901|2015-06-02 19:30,3,1.0745,1.0745,1.0745,1.0745,1
20150901|2015-06-02 20:30,3,1.0769,1.0769,1.0769,1.0769,1
20150901|2015-06-02 21:00,3,1.0766,1.0766,1.0766,1.0766,1
20150901|2015-06-02 23:00,3,1.0766,1.0767,1.0766,1.0767,4
20150901|2015-06-03 00:00,3,1.0769,1.0769,1.0769,1.0769,3
20150901|2015-06-03 01:30,3,1.0788,1.0789,1.0788,1.0789,3
20150901|2015-06-03 02:00,3,1.075,1.075,1.0729,1.073,12
20150901|2015-06-03 04:00,3,1.0722,1.0722,1.0716,1.072,4
20150901|2015-06-03 06:30,3,1.0707,1.0708,1.0703,1.0703,4
20150901|2015-06-03 07:00,3,1.0704,1.0706,1.0688,1.0688,18
20150901|2015-06-03 07:30,3,1.0678,1.0679,1.0662,1.0679,59
20150901|2015-06-03 08:00,3,1.069,1.0723,1.069,1.0723,25
20150901|2015-06-03 08:30,3,1.0747,1.0763,1.0732,1.0763,55
20150901|2015-06-03 09:00,3,1.076,1.0784,1.0744,1.0744,52
20150901|2015-06-03 09:30,3,1.0745,1.0745,1.0733,1.0733,77
20150901|2015-06-03 10:00,3,1.074,1.074,1.0738,1.0738,59
20150901|2015-06-03 10:30,3,1.0742,1.0753,1.0742,1.0753,8
20150901|2015-06-03 12:00,3,1.0732,1.0732,1.073,1.073,2
20150901|2015-06-03 12:30,3,1.0728,1.0731,1.0728,1.0731,3
20150901|2015-06-03 13:00,3,1.0734,1.0734,1.0734,1.0734,1
20150901|2015-06-03 13:30,3,1.0731,1.0732,1.0731,1.0732,2
20150901|2015-06-03 14:00,3,1.0732,1.0732,1.0732,1.0732,1
20150901|2015-06-03 14:30,3,1.074,1.074,1.074,1.074,1
20150901|2015-06-03 20:30,4,1.0734,1.0737,1.0734,1.0737,2
20150901|2015-06-03 21:30,4,1.074,1.0742,1.074,1.0742,4
20150901|2015-06-04 00:00,4,1.0747,1.0747,1.0747,1.0747,1
20150901|2015-06-04 00:30,4,1.0749,1.0749,1.0749,1.0749,1
20150901|2015-06-04 01:30,4,1.0738,1.0738,1.0738,1.0738,1
20150901|2015-06-04 02:00,4,1.0732,1.0733,1.0732,1.0733,4
20150901|2015-06-04 02:30,4,1.0713,1.0716,1.0713,1.0716,6
20150901|2015-06-04 03:00,4,1.0727,1.0792,1.0727,1.0786,16
20150901|2015-06-04 03:30,4,1.0789,1.0805,1.0789,1.0794,32
20150901|2015-06-04 04:00,4,1.0804,1.0804,1.0796,1.0796,3
20150901|2015-06-04 04:30,4,1.0809,1.0809,1.0797,1.0797,4
20150901|2015-06-04 05:00,4,1.0791,1.0791,1.0791,1.0791,2
20150901|2015-06-04 05:30,4,1.0801,1.0801,1.0793,1.0793,8
20150901|2015-06-04 06:30,4,1.0781,1.0781,1.0776,1.0776,14
20150901|2015-06-04 07:00,4,1.0774,1.0774,1.0763,1.0765,7
20150901|2015-06-04 07:30,4,1.0765,1.0766,1.0754,1.0766,24
20150901|2015-06-04 08:00,4,1.0756,1.0756,1.0746,1.075,8
20150901|2015-06-04 08:30,4,1.0753,1.0762,1.0735,1.0735,3
20150901|2015-06-04 09:00,4,1.0748,1.0753,1.0748,1.0753,9
20150901|2015-06-04 09:30,4,1.0737,1.0737,1.0737,1.0737,2
20150901|2015-06-04 10:00,4,1.0741,1.0741,1.073,1.0734,40
20150901|2015-06-04 10:30,4,1.0736,1.0742,1.0735,1.0742,7
20150901|2015-06-04 11:00,4,1.0742,1.0742,1.074,1.074,7
20150901|2015-06-04 11:30,4,1.0764,1.0765,1.0764,1.0765,3
20150901|2015-06-04 12:30,4,1.0757,1.0757,1.0735,1.0735,5
20150901|2015-06-04 13:00,4,1.0755,1.076,1.0755,1.076,3
20150901|2015-06-04 13:30,4,1.0757,1.0761,1.0757,1.0761,10
20150901|2015-06-04 14:00,4,1.076,1.076,1.076,1.076,6
20150901|2015-06-04 14:30,4,1.0755,1.0755,1.0755,1.0755,1
20150901|2015-06-04 15:00,4,1.0757,1.0757,1.0757,1.0757,2
20150901|2015-06-04 17:30,5,1.0734,1.0734,1.0734,1.0734,1
20150901|2015-06-04 18:00,5,1.0724,1.0724,1.0724,1.0724,2
20150901|2015-06-04 18:30,5,1.0737,1.0737,1.0737,1.0737,1
20150901|2015-06-04 19:00,5,1.0738,1.0738,1.073,1.0734,19
20150901|2015-06-04 20:30,5,1.0722,1.0731,1.0722,1.0731,2
20150901|2015-06-04 23:00,5,1.074,1.074,1.074,1.074,3
20150901|2015-06-05 00:30,5,1.0746,1.0746,1.0743,1.0743,2
20150901|2015-06-05 01:00,5,1.0753,1.0767,1.0748,1.0752,15
20150901|2015-06-05 01:30,5,1.0752,1.0762,1.0752,1.0753,8
20150901|2015-06-05 02:00,5,1.0764,1.0788,1.0764,1.0764,4
20150901|2015-06-05 02:30,5,1.0772,1.0785,1.0772,1.0785,3
20150901|2015-06-05 03:00,5,1.0777,1.0777,1.0777,1.0777,2
20150901|2015-06-05 04:00,5,1.0756,1.0762,1.0756,1.0762,2
20150901|2015-06-05 04:30,5,1.0762,1.0772,1.0762,1.0772,6
20150901|2015-06-05 05:30,5,1.0739,1.0743,1.0739,1.0743,3
20150901|2015-06-05 06:00,5,1.0743,1.0757,1.0743,1.0757,5
20150901|2015-06-05 06:30,5,1.0767,1.0767,1.0755,1.0755,26
20150901|2015-06-05 07:00,5,1.0754,1.0755,1.0748,1.0755,15
20150901|2015-06-05 07:30,5,1.07,1.0701,1.0613,1.0617,165
20150901|2015-06-05 08:00,5,1.0606,1.0614,1.0566,1.0566,87
20150901|2015-06-05 08:30,5,1.0573,1.0591,1.0564,1.0588,69
20150901|2015-06-05 09:00,5,1.0586,1.0613,1.0586,1.0607,41
20150901|2015-06-05 09:30,5,1.0626,1.0631,1.0602,1.0602,16
20150901|2015-06-05 10:00,5,1.0603,1.0633,1.0603,1.0629,20
20150901|2015-06-05 10:30,5,1.0624,1.0641,1.0624,1.0639,112
20150901|2015-06-05 11:00,5,1.0637,1.0654,1.0637,1.0654,33
20150901|2015-06-05 11:30,5,1.0642,1.0674,1.0642,1.0674,33
20150901|2015-06-05 12:00,5,1.0688,1.0694,1.0665,1.0665,28
20150901|2015-06-05 12:30,5,1.0671,1.0673,1.0671,1.0672,3
20150901|2015-06-05 13:00,5,1.0672,1.0683,1.0672,1.0683,5
20150901|2015-06-05 13:30,5,1.0693,1.0693,1.0684,1.0684,29
20150901|2015-06-05 14:00,5,1.0684,1.0684,1.0679,1.0679,13
20150901|2015-06-05 14:30,5,1.0684,1.0684,1.0684,1.0684,1
20150901|2015-06-05 15:00,5,1.0686,1.0686,1.068,1.068,15
20150901|2015-06-05 15:30,5,1.0683,1.0683,1.0683,1.0683,1
20150901|2015-06-07 17:00,8,1.0675,1.0675,1.0675,1.0675,6
20150901|2015-06-07 17:30,8,1.0676,1.0676,1.0672,1.0672,11
20150901|2015-06-07 18:00,8,1.0674,1.0674,1.0674,1.0674,2
20150901|2015-06-07 18:30,8,1.0675,1.0675,1.0671,1.0671,6
20150901|2015-06-07 19:00,8,1.067,1.0679,1.067,1.0679,7
20150901|2015-06-07 20:00,8,1.0664,1.0664,1.0659,1.0659,7
20150901|2015-06-07 20:30,8,1.067,1.067,1.0664,1.0664,20
20150901|2015-06-07 21:00,8,1.0657,1.0664,1.0657,1.0664,15
20150901|2015-06-07 22:00,8,1.0662,1.0662,1.0657,1.0657,5
20150901|2015-06-07 22:30,8,1.0659,1.0663,1.0659,1.0663,6
20150901|2015-06-07 23:00,8,1.0663,1.0663,1.0663,1.0663,2
20150901|2015-06-08 00:00,8,1.0665,1.0665,1.0665,1.0665,2
20150901|2015-06-08 00:30,8,1.0663,1.0663,1.0663,1.0663,1
20150901|2015-06-08 01:00,8,1.0664,1.0672,1.0656,1.0661,17
20150901|2015-06-08 01:30,8,1.0663,1.0704,1.0647,1.0678,59
20150901|2015-06-08 02:00,8,1.069,1.0701,1.0687,1.0698,26
20150901|2015-06-08 02:30,8,1.0696,1.0708,1.0694,1.0703,15
20150901|2015-06-08 03:00,8,1.07,1.07,1.0674,1.0698,29
20150901|2015-06-08 03:30,8,1.0693,1.0693,1.0679,1.0683,13
20150901|2015-06-08 04:00,8,1.0684,1.0688,1.0681,1.0683,31
20150901|2015-06-08 04:30,8,1.0685,1.0685,1.0675,1.0677,13
20150901|2015-06-08 05:00,8,1.0673,1.0675,1.0669,1.0673,15
20150901|2015-06-08 05:30,8,1.0675,1.0679,1.0672,1.0679,22
20150901|2015-06-08 06:00,8,1.0677,1.0692,1.0677,1.0692,18
20150901|2015-06-08 06:30,8,1.0696,1.0708,1.0696,1.0701,23
20150901|2015-06-08 07:00,8,1.0702,1.0716,1.0699,1.0714,59
20150901|2015-06-08 07:30,8,1.072,1.0729,1.0709,1.0709,48
20150901|2015-06-08 08:00,8,1.0713,1.0725,1.0703,1.0705,9
20150901|2015-06-08 08:30,8,1.0707,1.0707,1.0705,1.0705,2
20150901|2015-06-08 10:30,8,1.0756,1.0756,1.0749,1.0753,13
20150901|2015-06-08 11:00,8,1.0758,1.0762,1.0758,1.0758,4
20150901|2015-06-08 11:30,8,1.0756,1.077,1.0756,1.0765,20
20150901|2015-06-08 12:00,8,1.0763,1.0815,1.0763,1.0794,152
20150901|2015-06-08 12:30,8,1.0793,1.0808,1.0792,1.0808,24
20150901|2015-06-08 13:00,8,1.0804,1.0824,1.0801,1.0809,87
20150901|2015-06-08 13:30,8,1.0807,1.0808,1.0797,1.0802,75
20150901|2015-06-08 14:00,8,1.0802,1.0807,1.0798,1.0807,56
20150901|2015-06-08 14:30,8,1.0811,1.0816,1.0811,1.0811,7
20150901|2015-06-08 15:00,8,1.081,1.081,1.081,1.081,2
20150901|2015-06-08 15:30,8,1.0821,1.0843,1.0821,1.0822,81
20150901|2015-06-08 17:00,9,1.0821,1.0824,1.0821,1.0824,4
20150901|2015-06-08 17:30,9,1.0818,1.0818,1.0818,1.0818,7
20150901|2015-06-08 18:00,9,1.0821,1.0821,1.082,1.082,2
20150901|2015-06-08 18:30,9,1.0818,1.0818,1.0818,1.0818,4
20150901|2015-06-08 19:00,9,1.0818,1.0818,1.0818,1.0818,1
20150901|2015-06-08 19:30,9,1.082,1.082,1.0815,1.0819,7
20150901|2015-06-08 20:00,9,1.0821,1.0838,1.0821,1.0835,19
20150901|2015-06-08 20:30,9,1.0838,1.0849,1.0838,1.084,36
20150901|2015-06-08 21:00,9,1.0833,1.0833,1.0833,1.0833,1
20150901|2015-06-08 21:30,9,1.0833,1.0833,1.083,1.083,4
20150901|2015-06-08 22:00,9,1.0834,1.0836,1.0834,1.0836,24
20150901|2015-06-08 22:30,9,1.0833,1.0833,1.0833,1.0833,1
20150901|2015-06-08 23:00,9,1.0831,1.0835,1.083,1.0833,52
20150901|2015-06-08 23:30,9,1.0835,1.0837,1.083,1.083,73
20150901|2015-06-09 00:00,9,1.0832,1.0842,1.0832,1.0839,71
20150901|2015-06-09 00:30,9,1.0839,1.085,1.0836,1.0847,93
20150901|2015-06-09 01:00,9,1.0846,1.0846,1.0819,1.082,103
20150901|2015-06-09 01:30,9,1.0816,1.0845,1.0816,1.0828,91
20150901|2015-06-09 02:00,9,1.0829,1.083,1.08,1.0809,67
20150901|2015-06-09 02:30,9,1.0812,1.0835,1.0801,1.0835,41
20150901|2015-06-09 03:00,9,1.0827,1.085,1.0827,1.085,25
20150901|2015-06-09 03:30,9,1.085,1.0852,1.0827,1.0827,23
20150901|2015-06-09 04:00,9,1.0824,1.0836,1.0824,1.0836,9
20150901|2015-06-09 04:30,9,1.0819,1.0819,1.081,1.081,7
20150901|2015-06-09 05:00,9,1.0805,1.0812,1.0797,1.081,67
20150901|2015-06-09 05:30,9,1.0821,1.0821,1.0809,1.0815,40
20150901|2015-06-09 06:00,9,1.0823,1.0823,1.081,1.0816,33
20150901|2015-06-09 06:30,9,1.0815,1.0819,1.0784,1.0785,35
20150901|2015-06-09 07:00,9,1.0782,1.0795,1.0779,1.078,16
20150901|2015-06-09 07:30,9,1.078,1.078,1.0759,1.0766,131
20150901|2015-06-09 08:00,9,1.0767,1.0787,1.0767,1.0784,28
20150901|2015-06-09 08:30,9,1.078,1.0804,1.078,1.0793,78
20150901|2015-06-09 09:00,9,1.0793,1.0801,1.0765,1.0772,185
20150901|2015-06-09 09:30,9,1.0771,1.0785,1.077,1.0776,86
20150901|2015-06-09 10:00,9,1.0776,1.0791,1.0775,1.0786,39
20150901|2015-06-09 10:30,9,1.079,1.0804,1.0787,1.0797,56
20150901|2015-06-09 11:00,9,1.0795,1.0804,1.0781,1.0782,89
20150901|2015-06-09 11:30,9,1.0784,1.0786,1.0772,1.0773,65
20150901|2015-06-09 12:00,9,1.0778,1.0786,1.0772,1.0786,27
20150901|2015-06-09 12:30,9,1.0786,1.0786,1.0777,1.0782,48
20150901|2015-06-09 13:00,9,1.078,1.0784,1.0776,1.0784,94
20150901|2015-06-09 13:30,9,1.0782,1.0784,1.0774,1.0778,127
20150901|2015-06-09 14:00,9,1.0779,1.078,1.0777,1.078,24
20150901|2015-06-09 14:30,9,1.0778,1.0781,1.0777,1.0781,25
20150901|2015-06-09 15:00,9,1.0779,1.0782,1.0778,1.0779,11
20150901|2015-06-09 15:30,9,1.0782,1.0783,1.0777,1.0777,19
20150901|2015-06-09 18:00,10,1.078,1.0781,1.078,1.0781,6
20150901|2015-06-09 18:30,10,1.0789,1.0789,1.0789,1.0789,1
20150901|2015-06-09 19:00,10,1.0796,1.0796,1.0794,1.0794,3
20150901|2015-06-09 19:30,10,1.0788,1.079,1.0788,1.079,8
20150901|2015-06-09 21:00,10,1.0781,1.0781,1.0781,1.0781,8
20150901|2015-06-09 21:30,10,1.0768,1.0768,1.0768,1.0768,4
20150901|2015-06-09 22:00,10,1.0773,1.0774,1.0773,1.0774,12
20150901|2015-06-09 22:30,10,1.0771,1.0772,1.0771,1.0772,7
20150901|2015-06-09 23:00,10,1.0778,1.0783,1.0777,1.0777,11
20150901|2015-06-09 23:30,10,1.0788,1.0788,1.0788,1.0788,4
20150901|2015-06-10 00:00,10,1.0794,1.0794,1.0794,1.0794,9
20150901|2015-06-10 00:30,10,1.0798,1.0805,1.0796,1.0805,7
20150901|2015-06-10 01:00,10,1.0795,1.08,1.0785,1.08,50
20150901|2015-06-10 01:30,10,1.0802,1.082,1.0802,1.081,53
20150901|2015-06-10 02:00,10,1.0821,1.0851,1.0812,1.0851,150
20150901|2015-06-10 02:30,10,1.0852,1.0867,1.0843,1.0853,136
20150901|2015-06-10 03:00,10,1.0866,1.0867,1.0825,1.083,70
20150901|2015-06-10 03:30,10,1.083,1.0838,1.0821,1.083,35
20150901|2015-06-10 04:00,10,1.0825,1.0828,1.0805,1.0805,42
20150901|2015-06-10 04:30,10,1.0804,1.081,1.0797,1.08,26
20150901|2015-06-10 05:00,10,1.0804,1.0807,1.08,1.0801,70
20150901|2015-06-10 05:30,10,1.0807,1.0817,1.0788,1.0794,54
20150901|2015-06-10 06:00,10,1.0804,1.0809,1.0784,1.0784,57
20150901|2015-06-10 06:30,10,1.0794,1.08,1.0785,1.08,28
20150901|2015-06-10 07:00,10,1.0795,1.0818,1.0788,1.0807,88
20150901|2015-06-10 07:30,10,1.0813,1.0817,1.0802,1.0812,167
20150901|2015-06-10 08:00,10,1.0812,1.0834,1.0806,1.0833,142
20150901|2015-06-10 08:30,10,1.0831,1.0832,1.0816,1.0823,250
20150901|2015-06-10 09:00,10,1.0822,1.0841,1.0797,1.0806,335
20150901|2015-06-10 09:30,10,1.0805,1.0812,1.0787,1.0804,197
20150901|2015-06-10 10:00,10,1.0805,1.0829,1.0802,1.0807,288
20150901|2015-06-10 10:30,10,1.0807,1.081,1.0792,1.0798,75
20150901|2015-06-10 11:00,10,1.0799,1.08,1.0765,1.0768,192
20150901|2015-06-10 11:30,10,1.0771,1.0777,1.0763,1.0777,107
20150901|2015-06-10 12:00,10,1.0775,1.0782,1.0774,1.078,65
20150901|2015-06-10 12:30,10,1.078,1.0787,1.0761,1.077,93
20150901|2015-06-10 13:00,10,1.0769,1.0776,1.0767,1.0773,62
20150901|2015-06-10 13:30,10,1.0774,1.0778,1.0767,1.077,327
20150901|2015-06-10 14:00,10,1.0772,1.0774,1.077,1.0772,34
20150901|2015-06-10 14:30,10,1.0769,1.0777,1.0769,1.0777,55
20150901|2015-06-10 15:00,10,1.0779,1.0779,1.0769,1.077,49
20150901|2015-06-10 15:30,10,1.077,1.0775,1.077,1.0774,45
20150901|2015-06-10 17:00,11,1.076,1.077,1.076,1.0766,102
20150901|2015-06-10 17:30,11,1.0767,1.0768,1.0767,1.0767,4
20150901|2015-06-10 18:00,11,1.076,1.0761,1.0759,1.0761,22
20150901|2015-06-10 18:30,11,1.0761,1.0761,1.0761,1.0761,9
20150901|2015-06-10 19:00,11,1.0762,1.0766,1.0761,1.0761,12
20150901|2015-06-10 19:30,11,1.0763,1.0763,1.0762,1.0763,7
20150901|2015-06-10 20:00,11,1.0761,1.0763,1.076,1.0761,11
20150901|2015-06-10 20:30,11,1.0761,1.0766,1.0747,1.0747,53
20150901|2015-06-10 21:00,11,1.0746,1.0755,1.0745,1.0755,51
20150901|2015-06-10 21:30,11,1.0753,1.0755,1.0752,1.0755,5
20150901|2015-06-10 22:00,11,1.0756,1.0758,1.0756,1.0757,11
20150901|2015-06-10 22:30,11,1.0754,1.0754,1.0754,1.0754,3
20150901|2015-06-10 23:00,11,1.0756,1.0757,1.0754,1.0756,4
20150901|2015-06-10 23:30,11,1.0758,1.076,1.0754,1.0754,15
20150901|2015-06-11 00:00,11,1.0754,1.0759,1.0752,1.0755,10
20150901|2015-06-11 00:30,11,1.0756,1.077,1.0755,1.077,21
20150901|2015-06-11 01:00,11,1.0773,1.079,1.0757,1.0783,71
20150901|2015-06-11 01:30,11,1.0778,1.0782,1.0768,1.0769,93
20150901|2015-06-11 02:00,11,1.0769,1.0769,1.075,1.0766,99
20150901|2015-06-11 02:30,11,1.0764,1.0765,1.0736,1.0749,123
20150901|2015-06-11 03:00,11,1.0748,1.0748,1.0706,1.0711,272
20150901|2015-06-11 03:30,11,1.0712,1.0723,1.07,1.0723,118
20150901|2015-06-11 04:00,11,1.0722,1.0722,1.0698,1.0709,89
20150901|2015-06-11 04:30,11,1.0709,1.072,1.0708,1.072,95
20150901|2015-06-11 05:00,11,1.0725,1.0736,1.0722,1.0729,109
20150901|2015-06-11 05:30,11,1.0726,1.0741,1.0719,1.0739,88
20150901|2015-06-11 06:00,11,1.074,1.074,1.073,1.0734,43
20150901|2015-06-11 06:30,11,1.0733,1.0735,1.071,1.0711,46
20150901|2015-06-11 07:00,11,1.0712,1.0721,1.0703,1.0703,381
20150901|2015-06-11 07:30,11,1.0699,1.0748,1.0662,1.0734,721
20150901|2015-06-11 08:00,11,1.0733,1.0733,1.071,1.0722,160
20150901|2015-06-11 08:30,11,1.0719,1.0721,1.0701,1.0709,114
20150901|2015-06-11 09:00,11,1.0712,1.0717,1.07,1.0714,250
20150901|2015-06-11 09:30,11,1.0708,1.0726,1.0693,1.0718,234
20150901|2015-06-11 10:00,11,1.0714,1.0733,1.0714,1.0718,189
20150901|2015-06-11 10:30,11,1.0717,1.0727,1.0708,1.0712,73
20150901|2015-06-11 11:00,11,1.0713,1.0721,1.0709,1.0709,66
20150901|2015-06-11 11:30,11,1.0708,1.0715,1.0701,1.0714,75
20150901|2015-06-11 12:00,11,1.0713,1.0718,1.0709,1.0714,154
20150901|2015-06-11 12:30,11,1.0711,1.0715,1.071,1.0711,62
20150901|2015-06-11 13:00,11,1.0713,1.0727,1.0713,1.0726,173
20150901|2015-06-11 13:30,11,1.0728,1.0741,1.0724,1.0739,282
20150901|2015-06-11 14:00,11,1.0741,1.0743,1.0739,1.074,54
20150901|2015-06-11 14:30,11,1.074,1.0758,1.074,1.0751,113
20150901|2015-06-11 15:00,11,1.0752,1.076,1.0748,1.0748,46
20150901|2015-06-11 15:30,11,1.0748,1.0752,1.0741,1.0746,94
20150901|2015-06-11 17:00,12,1.0736,1.0746,1.0735,1.0746,89
20150901|2015-06-11 17:30,12,1.0745,1.0746,1.0742,1.0742,30
20150901|2015-06-11 18:00,12,1.0742,1.0744,1.0742,1.0743,26
20150901|2015-06-11 18:30,12,1.0744,1.0745,1.0741,1.0741,19
20150901|2015-06-11 19:00,12,1.0744,1.0747,1.0741,1.0741,44
20150901|2015-06-11 19:30,12,1.0741,1.0749,1.0741,1.0749,43
20150901|2015-06-11 20:00,12,1.0749,1.0753,1.0746,1.0749,22
20150901|2015-06-11 20:30,12,1.0748,1.0755,1.0745,1.0755,39
20150901|2015-06-11 21:00,12,1.0753,1.0757,1.075,1.0751,42
20150901|2015-06-11 21:30,12,1.075,1.0752,1.0749,1.0749,20
20150901|2015-06-11 22:00,12,1.0749,1.0756,1.0748,1.0755,20
20150901|2015-06-11 22:30,12,1.0754,1.0754,1.0749,1.0749,13
20150901|2015-06-11 23:00,12,1.0751,1.0757,1.0751,1.0752,24
20150901|2015-06-11 23:30,12,1.0748,1.0752,1.0736,1.0738,357
20150901|2015-06-12 00:00,12,1.0737,1.0743,1.0736,1.0742,109
20150901|2015-06-12 00:30,12,1.0739,1.0748,1.0739,1.0744,192
20150901|2015-06-12 01:00,12,1.0744,1.0748,1.0735,1.0742,329
20150901|2015-06-12 01:30,12,1.0744,1.0749,1.0739,1.074,398
20150901|2015-06-12 02:00,12,1.074,1.0759,1.074,1.0751,482
20150901|2015-06-12 02:30,12,1.0751,1.0754,1.0736,1.0738,370
20150901|2015-06-12 03:00,12,1.0737,1.0747,1.0724,1.0731,557
20150901|2015-06-12 03:30,12,1.0729,1.0741,1.0684,1.0705,1318
20150901|2015-06-12 04:00,12,1.0706,1.0722,1.0695,1.0721,787
20150901|2015-06-12 04:30,12,1.072,1.0739,1.0713,1.0727,686
20150901|2015-06-12 05:00,12,1.0727,1.0742,1.0722,1.0732,209
20150901|2015-06-12 05:30,12,1.0732,1.0742,1.0728,1.0732,216
20150901|2015-06-12 06:00,12,1.0733,1.0739,1.0721,1.0735,242
20150901|2015-06-12 06:30,12,1.0735,1.0751,1.0733,1.0749,236
20150901|2015-06-12 07:00,12,1.0746,1.0773,1.0741,1.0768,1194
20150901|2015-06-12 07:30,12,1.077,1.0787,1.0765,1.0781,1475
20150901|2015-06-12 08:00,12,1.0782,1.0794,1.0777,1.0791,901
20150901|2015-06-12 08:30,12,1.0791,1.0803,1.0784,1.0793,1076
20150901|2015-06-12 09:00,12,1.079,1.0799,1.0784,1.079,898
20150901|2015-06-12 09:30,12,1.0792,1.0839,1.0792,1.083,1413
20150901|2015-06-12 10:00,12,1.083,1.0858,1.0822,1.0825,1810
20150901|2015-06-12 10:30,12,1.0826,1.0836,1.0818,1.0832,497
20150901|2015-06-12 11:00,12,1.0835,1.0842,1.0826,1.0833,631
20150901|2015-06-12 11:30,12,1.0832,1.084,1.0828,1.0831,550
20150901|2015-06-12 12:00,12,1.083,1.0836,1.0821,1.0822,478
20150901|2015-06-12 12:30,12,1.0823,1.0826,1.0817,1.0823,208
20150901|2015-06-12 13:00,12,1.0822,1.0829,1.0815,1.0817,495
20150901|2015-06-12 13:30,12,1.0817,1.0819,1.0808,1.0811,673
20150901|2015-06-12 14:00,12,1.081,1.081,1.0791,1.0798,943
20150901|2015-06-12 14:30,12,1.0799,1.0803,1.0795,1.0798,140
20150901|2015-06-12 15:00,12,1.0798,1.0814,1.0797,1.0812,258
20150901|2015-06-12 15:30,12,1.0812,1.0812,1.0792,1.0792,68
20150901|2015-06-14 17:00,15,1.0798,1.0801,1.0791,1.0795,207
20150901|2015-06-14 17:30,15,1.0796,1.08,1.0794,1.0797,79
20150901|2015-06-14 18:00,15,1.0797,1.08,1.0793,1.0793,50
20150901|2015-06-14 18:30,15,1.0793,1.0793,1.0787,1.0792,46
20150901|2015-06-14 19:00,15,1.0792,1.0792,1.0757,1.0758,360
20150901|2015-06-14 19:30,15,1.0758,1.0771,1.0758,1.077,140
20150901|2015-06-14 20:00,15,1.0773,1.0774,1.076,1.0764,61
20150901|2015-06-14 20:30,15,1.0764,1.0764,1.0744,1.075,129
20150901|2015-06-14 21:00,15,1.0748,1.0762,1.0746,1.0758,209
20150901|2015-06-14 21:30,15,1.0758,1.0762,1.0758,1.0762,53
20150901|2015-06-14 22:00,15,1.0761,1.0769,1.0758,1.0769,41
20150901|2015-06-14 22:30,15,1.0769,1.0769,1.0768,1.0768,3
20150901|2015-06-14 23:00,15,1.077,1.0771,1.0769,1.0771,10
20150901|2015-06-14 23:30,15,1.0767,1.077,1.0761,1.0769,62
20150901|2015-06-15 00:00,15,1.0767,1.0767,1.0757,1.0763,82
20150901|2015-06-15 00:30,15,1.0765,1.0765,1.0753,1.0753,82
20150901|2015-06-15 01:00,15,1.0753,1.0765,1.075,1.0761,277
20150901|2015-06-15 01:30,15,1.0763,1.0785,1.0752,1.0782,252
20150901|2015-06-15 02:00,15,1.0781,1.0791,1.0762,1.0771,796
20150901|2015-06-15 02:30,15,1.077,1.0782,1.0763,1.0775,708
20150901|2015-06-15 03:00,15,1.0775,1.0801,1.0769,1.0788,362
20150901|2015-06-15 03:30,15,1.0786,1.0794,1.0774,1.0782,399
20150901|2015-06-15 04:00,15,1.0779,1.0792,1.0762,1.0767,867
20150901|2015-06-15 04:30,15,1.0768,1.0776,1.0762,1.0767,226
20150901|2015-06-15 05:00,15,1.0766,1.0778,1.0759,1.0769,312
20150901|2015-06-15 05:30,15,1.0769,1.0769,1.0744,1.075,556
20150901|2015-06-15 06:00,15,1.075,1.0752,1.0737,1.0745,337
20150901|2015-06-15 06:30,15,1.0746,1.075,1.0714,1.0714,975
20150901|2015-06-15 07:00,15,1.0714,1.0717,1.0702,1.0712,1030
20150901|2015-06-15 07:30,15,1.0713,1.0729,1.0709,1.0714,775
20150901|2015-06-15 08:00,15,1.0715,1.0719,1.0691,1.0699,1019
20150901|2015-06-15 08:30,15,1.0697,1.0723,1.0697,1.0722,687
20150901|2015-06-15 09:00,15,1.072,1.073,1.0715,1.0721,614
20150901|2015-06-15 09:30,15,1.072,1.073,1.0716,1.073,349
20150901|2015-06-15 10:00,15,1.0728,1.0731,1.0711,1.0716,338
20150901|2015-06-15 10:30,15,1.0716,1.0731,1.0712,1.0729,279
20150901|2015-06-15 11:00,15,1.0728,1.074,1.0718,1.0737,434
20150901|2015-06-15 11:30,15,1.0738,1.0748,1.0736,1.0746,345
20150901|2015-06-15 12:00,15,1.0747,1.0755,1.0744,1.0746,265
20150901|2015-06-15 12:30,15,1.0748,1.0751,1.0723,1.075,1027
20150901|2015-06-15 13:00,15,1.0746,1.0769,1.0746,1.0766,405
20150901|2015-06-15 13:30,15,1.0766,1.0777,1.0765,1.0774,493
20150901|2015-06-15 14:00,15,1.0774,1.0817,1.0774,1.0796,546
20150901|2015-06-15 14:30,15,1.0795,1.0805,1.0793,1.0802,189
20150901|2015-06-15 15:00,15,1.0803,1.0805,1.08,1.0804,73
20150901|2015-06-15 15:30,15,1.0803,1.0803,1.0793,1.0799,76
20150901|2015-06-15 17:00,16,1.0788,1.0794,1.0784,1.0792,59
20150901|2015-06-15 17:30,16,1.0791,1.0791,1.0789,1.079,21
20150901|2015-06-15 18:00,16,1.0789,1.0792,1.0789,1.0789,26
20150901|2015-06-15 19:00,16,1.0788,1.0788,1.0774,1.0776,91
20150901|2015-06-15 19:30,16,1.0779,1.0782,1.0775,1.078,52
20150901|2015-06-15 20:00,16,1.0782,1.0784,1.0779,1.0781,56
20150901|2015-06-15 20:30,16,1.0781,1.0786,1.0772,1.0777,74
20150901|2015-06-15 21:00,16,1.0779,1.0783,1.0779,1.0783,25
20150901|2015-06-15 21:30,16,1.0786,1.0786,1.0781,1.0782,26
20150901|2015-06-15 22:00,16,1.0787,1.079,1.0787,1.079,8
20150901|2015-06-15 22:30,16,1.0791,1.0792,1.0791,1.0792,9
20150901|2015-06-15 23:00,16,1.0792,1.0792,1.0791,1.0792,22
20150901|2015-06-15 23:30,16,1.0793,1.0793,1.0791,1.0791,12
20150901|2015-06-16 00:00,16,1.0791,1.0791,1.0782,1.0785,29
20150901|2015-06-16 00:30,16,1.0786,1.0795,1.0785,1.0791,38
20150901|2015-06-16 01:00,16,1.0796,1.0799,1.0781,1.0781,177
20150901|2015-06-16 01:30,16,1.0782,1.0816,1.0778,1.0816,370
20150901|2015-06-16 02:00,16,1.0816,1.0822,1.0803,1.0807,487
20150901|2015-06-16 02:30,16,1.0807,1.0808,1.0784,1.0788,616
20150901|2015-06-16 03:00,16,1.079,1.0805,1.0787,1.0789,320
20150901|2015-06-16 03:30,16,1.0788,1.0788,1.0767,1.0767,459
20150901|2015-06-16 04:00,16,1.0769,1.0779,1.0759,1.0767,369
20150901|2015-06-16 04:30,16,1.0768,1.0772,1.076,1.0768,283
20150901|2015-06-16 05:00,16,1.0768,1.0775,1.0765,1.0774,206
20150901|2015-06-16 05:30,16,1.0775,1.0786,1.0763,1.0767,290
20150901|2015-06-16 06:00,16,1.0769,1.0781,1.0767,1.0776,146
20150901|2015-06-16 06:30,16,1.0775,1.0778,1.076,1.0762,418
20150901|2015-06-16 07:00,16,1.0762,1.0766,1.0743,1.0748,911
20150901|2015-06-16 07:30,16,1.0752,1.077,1.075,1.0764,977
20150901|2015-06-16 08:00,16,1.0764,1.077,1.0754,1.0766,645
20150901|2015-06-16 08:30,16,1.0767,1.0781,1.0755,1.0777,647
20150901|2015-06-16 09:00,16,1.0778,1.0781,1.0757,1.0762,729
20150901|2015-06-16 09:30,16,1.0762,1.0777,1.076,1.0777,481
20150901|2015-06-16 10:00,16,1.0775,1.0777,1.0764,1.0765,550
20150901|2015-06-16 10:30,16,1.0765,1.0767,1.075,1.0757,481
20150901|2015-06-16 11:00,16,1.0758,1.0762,1.075,1.0755,222
20150901|2015-06-16 11:30,16,1.0756,1.0757,1.0751,1.0755,184
20150901|2015-06-16 12:00,16,1.0754,1.0759,1.0752,1.0753,128
20150901|2015-06-16 12:30,16,1.0754,1.0761,1.0754,1.0759,151
20150901|2015-06-16 13:00,16,1.076,1.0766,1.0759,1.0761,202
20150901|2015-06-16 13:30,16,1.0761,1.0765,1.076,1.076,266
20150901|2015-06-16 14:00,16,1.076,1.0766,1.076,1.0765,167
20150901|2015-06-16 14:30,16,1.0765,1.0765,1.0757,1.0757,131
20150901|2015-06-16 15:00,16,1.0756,1.0768,1.0756,1.0766,107
20150901|2015-06-16 15:30,16,1.0766,1.0771,1.076,1.076,75
20150901|2015-06-16 17:00,17,1.0758,1.0765,1.0758,1.076,16
20150901|2015-06-16 17:30,17,1.0763,1.0766,1.0763,1.0766,26
20150901|2015-06-16 18:00,17,1.0765,1.0769,1.0765,1.0769,31
20150901|2015-06-16 18:30,17,1.0768,1.0768,1.0765,1.0766,34
20150901|2015-06-16 19:00,17,1.0767,1.0767,1.0763,1.0764,23
20150901|2015-06-16 19:30,17,1.0763,1.0765,1.0762,1.0765,13
20150901|2015-06-16 20:00,17,1.0768,1.0775,1.0767,1.0775,28
20150901|2015-06-16 20:30,17,1.0775,1.0778,1.0773,1.0778,39
20150901|2015-06-16 21:00,17,1.078,1.078,1.0777,1.0777,10
20150901|2015-06-16 21:30,17,1.0777,1.0777,1.0776,1.0776,3
20150901|2015-06-16 22:00,17,1.0776,1.0779,1.0775,1.0778,22
20150901|2015-06-16 22:30,17,1.078,1.0783,1.078,1.078,37
20150901|2015-06-16 23:00,17,1.0776,1.0777,1.0776,1.0777,9
20150901|2015-06-16 23:30,17,1.0776,1.0779,1.0773,1.0777,110
20150901|2015-06-17 00:00,17,1.0775,1.078,1.0775,1.078,18
20150901|2015-06-17 00:30,17,1.0779,1.0779,1.0773,1.0773,29
20150901|2015-06-17 01:00,17,1.0774,1.078,1.077,1.0774,112
20150901|2015-06-17 01:30,17,1.0775,1.0797,1.0773,1.079,319
20150901|2015-06-17 02:00,17,1.079,1.0856,1.0787,1.0849,2222
20150901|2015-06-17 02:30,17,1.0851,1.0866,1.0832,1.084,1321
20150901|2015-06-17 03:00,17,1.084,1.0857,1.0838,1.0853,351
20150901|2015-06-17 03:30,17,1.0855,1.0855,1.0834,1.0834,245
20150901|2015-06-17 04:00,17,1.0838,1.0838,1.0821,1.0826,440
20150901|2015-06-17 04:30,17,1.0824,1.0827,1.0813,1.0814,316
20150901|2015-06-17 05:00,17,1.0815,1.0815,1.0804,1.0806,280
20150901|2015-06-17 05:30,17,1.0808,1.0817,1.08,1.0801,123
20150901|2015-06-17 06:00,17,1.0802,1.0815,1.0802,1.0814,106
20150901|2015-06-17 06:30,17,1.0812,1.0819,1.0809,1.0818,82
20150901|2015-06-17 07:00,17,1.082,1.0833,1.0814,1.0824,667
20150901|2015-06-17 07:30,17,1.0824,1.0838,1.0823,1.0823,326
20150901|2015-06-17 08:00,17,1.0822,1.0833,1.0822,1.0831,320
20150901|2015-06-17 08:30,17,1.0831,1.0836,1.0825,1.0827,586
20150901|2015-06-17 09:00,17,1.0826,1.0829,1.0811,1.0811,449
20150901|2015-06-17 09:30,17,1.0812,1.0812,1.0778,1.0793,922
20150901|2015-06-17 10:00,17,1.0794,1.0824,1.0789,1.0824,531
20150901|2015-06-17 10:30,17,1.0823,1.0832,1.0816,1.0819,250
20150901|2015-06-17 11:00,17,1.0821,1.0833,1.0817,1.083,193
20150901|2015-06-17 11:30,17,1.083,1.0842,1.083,1.0833,453
20150901|2015-06-17 12:00,17,1.0833,1.0835,1.0825,1.0834,325
20150901|2015-06-17 12:30,17,1.0834,1.0855,1.0826,1.0848,269
20150901|2015-06-17 13:00,17,1.0847,1.0879,1.0795,1.0846,3010
20150901|2015-06-17 13:30,17,1.0846,1.0896,1.0838,1.0882,1316
20150901|2015-06-17 14:00,17,1.0883,1.091,1.0881,1.0892,446
20150901|2015-06-17 14:30,17,1.0893,1.0894,1.0882,1.0885,198
20150901|2015-06-17 15:00,17,1.0883,1.0888,1.088,1.0883,113
20150901|2015-06-17 15:30,17,1.0884,1.0887,1.088,1.0883,149
20150901|2015-06-17 17:00,18,1.0882,1.0883,1.0879,1.0881,62
20150901|2015-06-17 17:30,18,1.0879,1.088,1.0877,1.0879,24
20150901|2015-06-17 18:00,18,1.0883,1.0887,1.0882,1.0886,62
20150901|2015-06-17 18:30,18,1.0885,1.0898,1.0878,1.089,250
20150901|2015-06-17 19:00,18,1.0894,1.0903,1.0894,1.0901,149
20150901|2015-06-17 19:30,18,1.09,1.0909,1.0898,1.0903,60
20150901|2015-06-17 20:00,18,1.0901,1.0905,1.0896,1.0896,108
20150901|2015-06-17 20:30,18,1.0895,1.0899,1.0894,1.0896,33
20150901|2015-06-17 21:00,18,1.0896,1.0899,1.0895,1.0899,28
20150901|2015-06-17 21:30,18,1.0897,1.0902,1.0895,1.0901,24
20150901|2015-06-17 22:00,18,1.09,1.0901,1.0899,1.09,33
20150901|2015-06-17 22:30,18,1.09,1.0904,1.0899,1.0902,134
20150901|2015-06-17 23:00,18,1.0903,1.0903,1.0902,1.0902,4
20150901|2015-06-17 23:30,18,1.0902,1.0909,1.0897,1.0903,69
20150901|2015-06-18 00:00,18,1.0904,1.0911,1.0904,1.0907,42
20150901|2015-06-18 00:30,18,1.0909,1.0911,1.0897,1.0897,152
20150901|2015-06-18 01:00,18,1.09,1.0904,1.0885,1.0886,276
20150901|2015-06-18 01:30,18,1.0892,1.0897,1.0881,1.089,325
20150901|2015-06-18 02:00,18,1.0889,1.0892,1.088,1.0889,288
20150901|2015-06-18 02:30,18,1.0889,1.0918,1.0889,1.0913,1365
20150901|2015-06-18 03:00,18,1.0915,1.0957,1.0911,1.095,1853
20150901|2015-06-18 03:30,18,1.0953,1.0953,1.0927,1.0929,1061
20150901|2015-06-18 04:00,18,1.0929,1.0941,1.0926,1.0939,544
20150901|2015-06-18 04:30,18,1.094,1.0957,1.0923,1.0956,958
20150901|2015-06-18 05:00,18,1.0955,1.0958,1.0933,1.0936,754
20150901|2015-06-18 05:30,18,1.0934,1.0944,1.0928,1.0944,436
20150901|2015-06-18 06:00,18,1.0943,1.0962,1.0938,1.0958,498
20150901|2015-06-18 06:30,18,1.0957,1.0962,1.0928,1.0939,1317
20150901|2015-06-18 07:00,18,1.0939,1.0945,1.092,1.0923,830
20150901|2015-06-18 07:30,18,1.0928,1.0957,1.0928,1.0941,1552
20150901|2015-06-18 08:00,18,1.0945,1.0961,1.0939,1.0954,934
20150901|2015-06-18 08:30,18,1.0955,1.0964,1.0941,1.0942,1438
20150901|2015-06-18 09:00,18,1.0941,1.0947,1.0919,1.0922,1680
20150901|2015-06-18 09:30,18,1.0921,1.093,1.0918,1.0922,510
20150901|2015-06-18 10:00,18,1.0923,1.0941,1.0923,1.0926,751
20150901|2015-06-18 10:30,18,1.0926,1.0926,1.0902,1.0906,939
20150901|2015-06-18 11:00,18,1.0908,1.0908,1.088,1.0891,1223
20150901|2015-06-18 11:30,18,1.0891,1.0891,1.0849,1.0866,2553
20150901|2015-06-18 12:00,18,1.0866,1.0878,1.0862,1.0862,629
20150901|2015-06-18 12:30,18,1.0859,1.0878,1.0854,1.0872,579
20150901|2015-06-18 13:00,18,1.0872,1.0887,1.0868,1.0885,475
20150901|2015-06-18 13:30,18,1.0886,1.0889,1.0877,1.0881,436
20150901|2015-06-18 14:00,18,1.088,1.0889,1.0877,1.0888,195
20150901|2015-06-18 14:30,18,1.0887,1.0894,1.088,1.0891,385
20150901|2015-06-18 15:00,18,1.0893,1.0893,1.0885,1.0887,99
20150901|2015-06-18 15:30,18,1.0888,1.0891,1.0884,1.0886,80
20150901|2015-06-18 17:00,19,1.0884,1.09,1.0882,1.089,181
20150901|2015-06-18 17:30,19,1.089,1.0893,1.089,1.0893,6
20150901|2015-06-18 18:00,19,1.0892,1.0892,1.0886,1.0887,25
20150901|2015-06-18 18:30,19,1.0886,1.0887,1.0884,1.0885,28
20150901|2015-06-18 19:00,19,1.0883,1.0891,1.0882,1.0891,88
20150901|2015-06-18 19:30,19,1.0897,1.0898,1.0891,1.0897,49
20150901|2015-06-18 20:00,19,1.0895,1.0899,1.0892,1.0892,21
20150901|2015-06-18 20:30,19,1.0891,1.0891,1.0886,1.0887,29
20150901|2015-06-18 21:00,19,1.0889,1.089,1.0889,1.0889,4
20150901|2015-06-18 21:30,19,1.0887,1.0889,1.0886,1.0889,6
20150901|2015-06-18 22:00,19,1.0888,1.0889,1.0888,1.0889,9
20150901|2015-06-18 22:30,19,1.0886,1.089,1.0886,1.0889,8
20150901|2015-06-18 23:00,19,1.0889,1.0889,1.088,1.088,12
20150901|2015-06-18 23:30,19,1.0881,1.0887,1.0878,1.0884,80
20150901|2015-06-19 00:00,19,1.0883,1.0883,1.0876,1.0876,19
20150901|2015-06-19 00:30,19,1.0878,1.0879,1.0872,1.0879,78
20150901|2015-06-19 01:00,19,1.088,1.0883,1.0865,1.087,253
20150901|2015-06-19 01:30,19,1.0869,1.0875,1.0863,1.0872,148
20150901|2015-06-19 02:00,19,1.0872,1.0874,1.085,1.0863,494
20150901|2015-06-19 02:30,19,1.0862,1.0871,1.0851,1.0861,467
20150901|2015-06-19 03:00,19,1.0861,1.0869,1.0855,1.0861,273
20150901|2015-06-19 03:30,19,1.0862,1.0874,1.0858,1.087,419
20150901|2015-06-19 04:00,19,1.0871,1.0881,1.0867,1.0878,323
20150901|2015-06-19 04:30,19,1.0876,1.0876,1.0863,1.0865,243
20150901|2015-06-19 05:00,19,1.0865,1.0872,1.0845,1.0858,453
20150901|2015-06-19 05:30,19,1.0859,1.0875,1.0858,1.0867,396
20150901|2015-06-19 06:00,19,1.0867,1.087,1.0853,1.0856,266
20150901|2015-06-19 06:30,19,1.0855,1.086,1.0849,1.0852,295
20150901|2015-06-19 07:00,19,1.0852,1.0863,1.0846,1.0856,570
20150901|2015-06-19 07:30,19,1.0857,1.0868,1.0853,1.0863,416
20150901|2015-06-19 08:00,19,1.0862,1.0872,1.0854,1.0867,829
20150901|2015-06-19 08:30,19,1.0865,1.0886,1.0863,1.0871,1088
20150901|2015-06-19 09:00,19,1.0872,1.088,1.0865,1.0873,656
20150901|2015-06-19 09:30,19,1.0873,1.0886,1.0863,1.0878,613
20150901|2015-06-19 10:00,19,1.0877,1.0888,1.0873,1.0885,599
20150901|2015-06-19 10:30,19,1.0885,1.0898,1.0884,1.0895,406
20150901|2015-06-19 11:00,19,1.0896,1.0915,1.089,1.0906,626
20150901|2015-06-19 11:30,19,1.0905,1.0905,1.0898,1.0898,466
20150901|2015-06-19 12:00,19,1.0898,1.0919,1.0895,1.0908,378
20150901|2015-06-19 12:30,19,1.0909,1.0928,1.0909,1.0927,614
20150901|2015-06-19 13:00,19,1.0928,1.0949,1.0927,1.094,564
20150901|2015-06-19 13:30,19,1.0939,1.0944,1.0934,1.0938,612
20150901|2015-06-19 14:00,19,1.0936,1.0947,1.0935,1.0942,201
20150901|2015-06-19 14:30,19,1.0943,1.0943,1.0933,1.0935,148
20150901|2015-06-19 15:00,19,1.0938,1.094,1.0934,1.0937,84
20150901|2015-06-19 15:30,19,1.0941,1.0941,1.0921,1.0933,85
20150901|2015-06-21 17:00,22,1.093,1.0944,1.0927,1.093,243
20150901|2015-06-21 17:30,22,1.093,1.0932,1.0928,1.0929,87
20150901|2015-06-21 18:00,22,1.0929,1.0932,1.0929,1.0932,7
20150901|2015-06-21 18:30,22,1.0934,1.0936,1.092,1.092,102
20150901|2015-06-21 19:00,22,1.092,1.0928,1.092,1.0927,110
20150901|2015-06-21 19:30,22,1.0927,1.0932,1.0926,1.0932,57
20150901|2015-06-21 20:00,22,1.0935,1.0947,1.0935,1.0946,92
20150901|2015-06-21 20:30,22,1.0949,1.0949,1.0937,1.0937,82
20150901|2015-06-21 21:00,22,1.0938,1.0941,1.0936,1.0938,41
20150901|2015-06-21 21:30,22,1.0936,1.0937,1.0931,1.0935,64
20150901|2015-06-21 22:00,22,1.0935,1.0939,1.0931,1.0932,59
20150901|2015-06-21 22:30,22,1.0932,1.0936,1.0931,1.0934,62
20150901|2015-06-21 23:00,22,1.0934,1.094,1.0933,1.0938,27
20150901|2015-06-21 23:30,22,1.094,1.0944,1.094,1.094,70
20150901|2015-06-22 00:00,22,1.094,1.0941,1.0937,1.0937,7
20150901|2015-06-22 00:30,22,1.0941,1.0944,1.0928,1.093,142
20150901|2015-06-22 01:00,22,1.0935,1.0938,1.0923,1.0928,211
20150901|2015-06-22 01:30,22,1.093,1.0946,1.0929,1.0934,254
20150901|2015-06-22 02:00,22,1.0932,1.0943,1.092,1.0931,653
20150901|2015-06-22 02:30,22,1.0931,1.0931,1.089,1.0903,1472
20150901|2015-06-22 03:00,22,1.0903,1.0903,1.0889,1.0889,516
20150901|2015-06-22 03:30,22,1.0888,1.0903,1.0878,1.0902,479
20150901|2015-06-22 04:00,22,1.0903,1.0907,1.0897,1.0904,223
20150901|2015-06-22 04:30,22,1.0904,1.091,1.0892,1.0903,435
20150901|2015-06-22 05:00,22,1.0903,1.0905,1.0889,1.0892,316
20150901|2015-06-22 05:30,22,1.0892,1.0903,1.0892,1.0895,219
20150901|2015-06-22 06:00,22,1.0897,1.0905,1.0886,1.0886,337
20150901|2015-06-22 06:30,22,1.0887,1.0887,1.0875,1.0878,205
20150901|2015-06-22 07:00,22,1.0877,1.0934,1.0874,1.0926,1375
20150901|2015-06-22 07:30,22,1.0927,1.0941,1.0917,1.092,944
20150901|2015-06-22 08:00,22,1.092,1.0938,1.0903,1.0903,1482
20150901|2015-06-22 08:30,22,1.0903,1.0903,1.088,1.0899,1420
20150901|2015-06-22 09:00,22,1.0897,1.0902,1.0881,1.0898,688
20150901|2015-06-22 09:30,22,1.0898,1.0955,1.0892,1.0937,1764
20150901|2015-06-22 10:00,22,1.0934,1.0938,1.0922,1.0922,432
20150901|2015-06-22 10:30,22,1.0923,1.0923,1.0914,1.0918,272
20150901|2015-06-22 11:00,22,1.0917,1.0917,1.088,1.0894,1105
20150901|2015-06-22 11:30,22,1.0895,1.0906,1.0881,1.0898,714
20150901|2015-06-22 12:00,22,1.0896,1.0901,1.0886,1.0888,212
20150901|2015-06-22 12:30,22,1.089,1.0895,1.0882,1.0883,335
20150901|2015-06-22 13:00,22,1.0884,1.0894,1.0882,1.0886,212
20150901|2015-06-22 13:30,22,1.0887,1.0899,1.0883,1.0883,588
20150901|2015-06-22 14:00,22,1.0884,1.089,1.0874,1.0874,207
20150901|2015-06-22 14:30,22,1.0874,1.0883,1.0871,1.0879,136
20150901|2015-06-22 15:00,22,1.0879,1.0884,1.0876,1.0882,130
20150901|2015-06-22 15:30,22,1.0885,1.0891,1.0881,1.0891,45
20150901|2015-06-22 17:00,23,1.0882,1.0888,1.0881,1.0886,38
20150901|2015-06-22 17:30,23,1.0886,1.0886,1.0884,1.0885,13
20150901|2015-06-22 18:00,23,1.0887,1.0888,1.0884,1.0888,48
20150901|2015-06-22 18:30,23,1.0886,1.0887,1.0881,1.0881,43
20150901|2015-06-22 19:00,23,1.0883,1.0885,1.0879,1.0883,72
20150901|2015-06-22 19:30,23,1.0884,1.0884,1.0878,1.0878,35
20150901|2015-06-22 20:00,23,1.0877,1.0877,1.0869,1.0871,26
20150901|2015-06-22 20:30,23,1.0872,1.0878,1.0867,1.0867,109
20150901|2015-06-22 21:00,23,1.0867,1.0871,1.0838,1.0849,487
20150901|2015-06-22 21:30,23,1.085,1.0853,1.0808,1.0814,673
20150901|2015-06-22 22:00,23,1.081,1.0822,1.081,1.0819,92
20150901|2015-06-22 22:30,23,1.0819,1.0819,1.08,1.0807,173
20150901|2015-06-22 23:00,23,1.0808,1.0819,1.0808,1.0819,87
20150901|2015-06-22 23:30,23,1.0818,1.0821,1.081,1.0814,106
20150901|2015-06-23 00:00,23,1.0822,1.0822,1.0815,1.0815,38
20150901|2015-06-23 00:30,23,1.0817,1.0828,1.0811,1.0826,64
20150901|2015-06-23 01:00,23,1.0826,1.0826,1.0797,1.0805,621
20150901|2015-06-23 01:30,23,1.0806,1.0822,1.0802,1.0822,294
20150901|2015-06-23 02:00,23,1.0824,1.0836,1.0807,1.0823,911
20150901|2015-06-23 02:30,23,1.0826,1.0828,1.0808,1.0814,280
20150901|2015-06-23 03:00,23,1.0814,1.0817,1.079,1.0797,463
20150901|2015-06-23 03:30,23,1.0797,1.0803,1.0788,1.0797,434
20150901|2015-06-23 04:00,23,1.0796,1.0806,1.0789,1.0794,385
20150901|2015-06-23 04:30,23,1.0794,1.0798,1.0764,1.0781,907
20150901|2015-06-23 05:00,23,1.0779,1.078,1.0754,1.0762,1190
20150901|2015-06-23 05:30,23,1.0763,1.0767,1.0752,1.0754,404
20150901|2015-06-23 06:00,23,1.0755,1.0762,1.0747,1.0751,414
20150901|2015-06-23 06:30,23,1.0752,1.0759,1.0743,1.0745,428
20150901|2015-06-23 07:00,23,1.0744,1.0757,1.0731,1.0735,1025
20150901|2015-06-23 07:30,23,1.0737,1.0754,1.0692,1.0696,2683
20150901|2015-06-23 08:00,23,1.0695,1.0704,1.0682,1.0695,1441
20150901|2015-06-23 08:30,23,1.0694,1.0712,1.0691,1.0704,1244
20150901|2015-06-23 09:00,23,1.0704,1.0738,1.0696,1.0733,1573
20150901|2015-06-23 09:30,23,1.0733,1.0752,1.0728,1.0737,1284
20150901|2015-06-23 10:00,23,1.0738,1.075,1.0723,1.0748,832
20150901|2015-06-23 10:30,23,1.0749,1.0751,1.0736,1.0739,861
20150901|2015-06-23 11:00,23,1.074,1.074,1.0723,1.0728,680
20150901|2015-06-23 11:30,23,1.0728,1.0731,1.0724,1.0728,231
20150901|2015-06-23 12:00,23,1.073,1.0741,1.0728,1.0737,172
20150901|2015-06-23 12:30,23,1.0738,1.0741,1.0725,1.0736,357
20150901|2015-06-23 13:00,23,1.074,1.0742,1.072,1.0722,516
20150901|2015-06-23 13:30,23,1.0721,1.0728,1.0718,1.0722,668
20150901|2015-06-23 14:00,23,1.0721,1.0734,1.0721,1.0724,178
20150901|2015-06-23 14:30,23,1.0725,1.0735,1.0723,1.0734,133
20150901|2015-06-23 15:00,23,1.0734,1.0739,1.0733,1.0734,82
20150901|2015-06-23 15:30,23,1.0735,1.0741,1.0732,1.0741,73
20150901|2015-06-23 17:00,24,1.073,1.0738,1.0729,1.0737,43
20150901|2015-06-23 17:30,24,1.0738,1.0738,1.0735,1.0738,18
20150901|2015-06-23 18:30,24,1.0738,1.0743,1.0736,1.0743,17
20150901|2015-06-23 19:00,24,1.0744,1.0748,1.0743,1.0744,96
20150901|2015-06-23 19:30,24,1.0745,1.0745,1.0736,1.0736,43
20150901|2015-06-23 20:00,24,1.0734,1.0744,1.0732,1.0744,49
20150901|2015-06-23 20:30,24,1.0744,1.0744,1.074,1.074,41
20150901|2015-06-23 21:00,24,1.0741,1.0744,1.0741,1.0744,28
20150901|2015-06-23 21:30,24,1.0744,1.0748,1.0743,1.0747,47
20150901|2015-06-23 22:00,24,1.0748,1.0748,1.0746,1.0748,19
20150901|2015-06-23 22:30,24,1.0747,1.0747,1.0746,1.0746,12
20150901|2015-06-23 23:00,24,1.075,1.0752,1.0749,1.0749,18
20150901|2015-06-23 23:30,24,1.0746,1.0747,1.0735,1.0736,108
20150901|2015-06-24 00:00,24,1.0735,1.075,1.0735,1.075,86
20150901|2015-06-24 00:30,24,1.0748,1.0755,1.0742,1.0749,126
20150901|2015-06-24 01:00,24,1.075,1.076,1.0747,1.0759,191
20150901|2015-06-24 01:30,24,1.076,1.0771,1.0756,1.0767,476
20150901|2015-06-24 02:00,24,1.0767,1.0768,1.0751,1.0763,641
20150901|2015-06-24 02:30,24,1.0762,1.0796,1.0757,1.0791,518
20150901|2015-06-24 03:00,24,1.0795,1.0795,1.0771,1.0783,571
20150901|2015-06-24 03:30,24,1.0782,1.0806,1.0778,1.0778,608
20150901|2015-06-24 04:00,24,1.0779,1.078,1.0761,1.0764,623
20150901|2015-06-24 04:30,24,1.0763,1.0777,1.075,1.0768,914
20150901|2015-06-24 05:00,24,1.0767,1.077,1.0748,1.0752,358
20150901|2015-06-24 05:30,24,1.0751,1.0762,1.0746,1.0761,189
20150901|2015-06-24 06:00,24,1.0763,1.0763,1.0754,1.0759,176
20150901|2015-06-24 06:30,24,1.076,1.0769,1.0755,1.0764,746
20150901|2015-06-24 07:00,24,1.0765,1.077,1.0755,1.0758,882
20150901|2015-06-24 07:30,24,1.0751,1.0764,1.0738,1.074,418
20150901|2015-06-24 08:00,24,1.0742,1.0744,1.072,1.0728,762
20150901|2015-06-24 08:30,24,1.0729,1.0743,1.0726,1.0741,430
20150901|2015-06-24 09:00,24,1.074,1.0743,1.0724,1.0725,447
20150901|2015-06-24 09:30,24,1.0724,1.0733,1.0718,1.0725,696
20150901|2015-06-24 10:00,24,1.0726,1.0732,1.0709,1.0715,638
20150901|2015-06-24 10:30,24,1.0716,1.0717,1.0706,1.0712,648
20150901|2015-06-24 11:00,24,1.0713,1.0721,1.0705,1.0716,835
20150901|2015-06-24 11:30,24,1.0715,1.0722,1.0704,1.0721,396
20150901|2015-06-24 12:00,24,1.0723,1.0727,1.0714,1.0722,402
20150901|2015-06-24 12:30,24,1.0721,1.0751,1.0721,1.074,533
20150901|2015-06-24 13:00,24,1.0742,1.0745,1.0729,1.0737,383
20150901|2015-06-24 13:30,24,1.0737,1.0744,1.0736,1.0739,340
20150901|2015-06-24 14:00,24,1.0739,1.0748,1.0734,1.0742,226
20150901|2015-06-24 14:30,24,1.074,1.074,1.0734,1.0736,107
20150901|2015-06-24 15:00,24,1.0735,1.0742,1.0734,1.0741,93
20150901|2015-06-24 15:30,24,1.0743,1.0747,1.0743,1.0743,10
20150901|2015-06-24 17:00,25,1.0742,1.0746,1.0736,1.0736,20
20150901|2015-06-24 17:30,25,1.0736,1.0744,1.0736,1.0744,21
20150901|2015-06-24 18:00,25,1.074,1.0741,1.074,1.0741,16
20150901|2015-06-24 18:30,25,1.0738,1.0738,1.0738,1.0738,4
20150901|2015-06-24 19:00,25,1.074,1.0744,1.0738,1.0738,64
20150901|2015-06-24 19:30,25,1.0741,1.0741,1.0737,1.0741,24
20150901|2015-06-24 20:00,25,1.0739,1.0741,1.0738,1.074,46
20150901|2015-06-24 20:30,25,1.0731,1.0733,1.0727,1.0733,62
20150901|2015-06-24 21:00,25,1.0732,1.0734,1.0731,1.0734,22
20150901|2015-06-24 21:30,25,1.0733,1.0737,1.0731,1.0737,18
20150901|2015-06-24 22:00,25,1.0743,1.0744,1.0741,1.0742,22
20150901|2015-06-24 22:30,25,1.0741,1.0744,1.0741,1.0744,5
20150901|2015-06-24 23:00,25,1.0746,1.0746,1.0744,1.0744,11
20150901|2015-06-24 23:30,25,1.0739,1.0742,1.0735,1.0742,17
20150901|2015-06-25 00:00,25,1.074,1.074,1.074,1.074,4
20150901|2015-06-25 00:30,25,1.0738,1.0744,1.0735,1.0743,61
20150901|2015-06-25 01:00,25,1.0741,1.0753,1.0739,1.0739,105
20150901|2015-06-25 01:30,25,1.0735,1.0738,1.0715,1.0721,375
20150901|2015-06-25 02:00,25,1.0724,1.0753,1.0717,1.0739,516
20150901|2015-06-25 02:30,25,1.0738,1.074,1.0726,1.0727,250
20150901|2015-06-25 03:00,25,1.0725,1.0735,1.0712,1.0726,892
20150901|2015-06-25 03:30,25,1.0729,1.0731,1.0701,1.0704,560
20150901|2015-06-25 04:00,25,1.0703,1.0704,1.0687,1.0692,760
20150901|2015-06-25 04:30,25,1.0693,1.0693,1.0675,1.0682,818
20150901|2015-06-25 05:00,25,1.0683,1.0688,1.0664,1.0678,1200
20150901|2015-06-25 05:30,25,1.0678,1.0681,1.0669,1.067,777
20150901|2015-06-25 06:00,25,1.0669,1.0671,1.0649,1.0669,1128
20150901|2015-06-25 06:30,25,1.0669,1.0679,1.0665,1.0676,682
20150901|2015-06-25 07:00,25,1.0675,1.07,1.0671,1.0682,893
20150901|2015-06-25 07:30,25,1.0687,1.0692,1.0668,1.0687,388
20150901|2015-06-25 08:00,25,1.0686,1.0688,1.0676,1.0679,288
20150901|2015-06-25 08:30,25,1.068,1.0734,1.068,1.07,2367
20150901|2015-06-25 09:00,25,1.07,1.0713,1.0697,1.0712,537
20150901|2015-06-25 09:30,25,1.0711,1.0715,1.0687,1.0688,378
20150901|2015-06-25 10:00,25,1.0688,1.0701,1.0676,1.0698,673
20150901|2015-06-25 10:30,25,1.0696,1.0701,1.0689,1.0692,280
20150901|2015-06-25 11:00,25,1.0696,1.0714,1.0696,1.0707,279
20150901|2015-06-25 11:30,25,1.0707,1.0713,1.0703,1.0713,146
20150901|2015-06-25 12:00,25,1.0711,1.0719,1.0709,1.0709,164
20150901|2015-06-25 12:30,25,1.0708,1.0709,1.0703,1.0703,52
20150901|2015-06-25 13:00,25,1.0704,1.071,1.0698,1.071,129
20150901|2015-06-25 13:30,25,1.0711,1.0717,1.0709,1.071,306
20150901|2015-06-25 14:00,25,1.0709,1.0712,1.0705,1.0709,98
20150901|2015-06-25 14:30,25,1.071,1.0712,1.0699,1.0703,224
20150901|2015-06-25 15:00,25,1.0704,1.0711,1.07,1.0706,140
20150901|2015-06-25 15:30,25,1.0706,1.0715,1.0703,1.0703,57
20150901|2015-06-25 17:00,26,1.0711,1.0711,1.0703,1.0708,29
20150901|2015-06-25 17:30,26,1.0707,1.071,1.0707,1.0708,38
20150901|2015-06-25 18:00,26,1.071,1.071,1.0705,1.0705,190
20150901|2015-06-25 18:30,26,1.0705,1.0707,1.0705,1.0706,7
20150901|2015-06-25 19:00,26,1.0707,1.0712,1.0707,1.0711,128
20150901|2015-06-25 19:30,26,1.0711,1.0713,1.0709,1.0711,52
20150901|2015-06-25 20:00,26,1.0709,1.0713,1.0705,1.0713,164
20150901|2015-06-25 20:30,26,1.0716,1.0716,1.071,1.0711,68
20150901|2015-06-25 21:00,26,1.071,1.0711,1.0709,1.0711,57
20150901|2015-06-25 21:30,26,1.071,1.0712,1.0709,1.0709,56
20150901|2015-06-25 22:00,26,1.0711,1.0715,1.0709,1.0714,11
20150901|2015-06-25 22:30,26,1.0709,1.0712,1.0709,1.0712,5
20150901|2015-06-25 23:00,26,1.0713,1.0713,1.0713,1.0713,8
20150901|2015-06-25 23:30,26,1.0712,1.0713,1.0709,1.071,36
20150901|2015-06-26 00:00,26,1.0708,1.0711,1.0708,1.0709,29
20150901|2015-06-26 00:30,26,1.0708,1.0708,1.0698,1.0701,66
20150901|2015-06-26 01:00,26,1.07,1.0712,1.0698,1.0712,156
20150901|2015-06-26 01:30,26,1.0714,1.0718,1.0707,1.0707,126
20150901|2015-06-26 02:00,26,1.0711,1.0723,1.0704,1.0723,468
20150901|2015-06-26 02:30,26,1.0723,1.0741,1.0722,1.0741,565
20150901|2015-06-26 03:00,26,1.074,1.076,1.074,1.0749,1029
20150901|2015-06-26 03:30,26,1.0749,1.0751,1.0742,1.075,244
20150901|2015-06-26 04:00,26,1.075,1.0753,1.0744,1.0749,289
20150901|2015-06-26 04:30,26,1.0749,1.0752,1.0746,1.0746,220
20150901|2015-06-26 05:00,26,1.0745,1.0758,1.0744,1.0758,267
20150901|2015-06-26 05:30,26,1.0757,1.0784,1.0757,1.077,778
20150901|2015-06-26 06:00,26,1.077,1.077,1.0746,1.0758,459
20150901|2015-06-26 06:30,26,1.0758,1.0764,1.0748,1.0754,388
20150901|2015-06-26 07:00,26,1.0753,1.076,1.0747,1.0752,643
20150901|2015-06-26 07:30,26,1.0751,1.0752,1.0728,1.0728,976
20150901|2015-06-26 08:00,26,1.0728,1.0735,1.0709,1.0734,1345
20150901|2015-06-26 08:30,26,1.0733,1.0757,1.0728,1.0751,843
20150901|2015-06-26 09:00,26,1.0744,1.0766,1.0732,1.0752,1555
20150901|2015-06-26 09:30,26,1.075,1.0765,1.0723,1.0727,1068
20150901|2015-06-26 10:00,26,1.0726,1.0734,1.0716,1.0731,1296
20150901|2015-06-26 10:30,26,1.073,1.0735,1.0716,1.0723,479
20150901|2015-06-26 11:00,26,1.0723,1.0728,1.0703,1.0705,541
20150901|2015-06-26 11:30,26,1.0704,1.0726,1.0704,1.0724,822
20150901|2015-06-26 12:00,26,1.0724,1.0737,1.0721,1.0732,538
20150901|2015-06-26 12:30,26,1.0729,1.0731,1.0721,1.0727,410
20150901|2015-06-26 13:00,26,1.0728,1.0731,1.0712,1.0716,279
20150901|2015-06-26 13:30,26,1.0717,1.0722,1.0705,1.0707,453
20150901|2015-06-26 14:00,26,1.0706,1.0734,1.0703,1.0729,360
20150901|2015-06-26 14:30,26,1.073,1.0739,1.073,1.0739,115
20150901|2015-06-26 15:00,26,1.0739,1.0741,1.0735,1.0737,140
20150901|2015-06-26 15:30,26,1.0737,1.0755,1.0735,1.0742,67
20150901|2015-06-28 17:00,29,1.0676,1.0706,1.0642,1.0687,499
20150901|2015-06-28 17:30,29,1.0692,1.0695,1.0679,1.068,378
20150901|2015-06-28 18:00,29,1.0682,1.069,1.0674,1.0675,102
20150901|2015-06-28 18:30,29,1.0678,1.068,1.0659,1.0661,294
20150901|2015-06-28 19:00,29,1.0664,1.0695,1.0663,1.0693,268
20150901|2015-06-28 19:30,29,1.0691,1.0709,1.0687,1.0699,190
20150901|2015-06-28 20:00,29,1.0699,1.0699,1.0686,1.0686,47
20150901|2015-06-28 20:30,29,1.0687,1.0688,1.0678,1.068,95
20150901|2015-06-28 21:00,29,1.0681,1.0688,1.068,1.0681,94
20150901|2015-06-28 21:30,29,1.0681,1.0687,1.068,1.0683,80
20150901|2015-06-28 22:00,29,1.0683,1.0689,1.0678,1.0686,61
20150901|2015-06-28 22:30,29,1.0688,1.0693,1.0683,1.0689,88
20150901|2015-06-28 23:00,29,1.0685,1.0686,1.0683,1.0683,5
20150901|2015-06-28 23:30,29,1.0687,1.0687,1.0678,1.0685,22
20150901|2015-06-29 00:00,29,1.0687,1.0695,1.0682,1.0692,180
20150901|2015-06-29 00:30,29,1.069,1.0696,1.0671,1.0696,168
20150901|2015-06-29 01:00,29,1.0696,1.0726,1.0677,1.0719,947
20150901|2015-06-29 01:30,29,1.0718,1.0741,1.0706,1.072,1725
20150901|2015-06-29 02:00,29,1.0722,1.0729,1.0691,1.0691,1303
20150901|2015-06-29 02:30,29,1.0691,1.0701,1.0636,1.0684,2570
20150901|2015-06-29 03:00,29,1.0684,1.0692,1.0677,1.0683,1000
20150901|2015-06-29 03:30,29,1.0682,1.0711,1.0681,1.0702,802
20150901|2015-06-29 04:00,29,1.0703,1.0714,1.0698,1.0705,522
20150901|2015-06-29 04:30,29,1.0705,1.0719,1.0704,1.0712,610
20150901|2015-06-29 05:00,29,1.0711,1.0722,1.0704,1.0722,496
20150901|2015-06-29 05:30,29,1.0723,1.0747,1.0719,1.0739,897
20150901|2015-06-29 06:00,29,1.0738,1.0751,1.073,1.0749,549
20150901|2015-06-29 06:30,29,1.075,1.0754,1.0739,1.0742,517
20150901|2015-06-29 07:00,29,1.074,1.0774,1.0739,1.0768,1139
20150901|2015-06-29 07:30,29,1.0768,1.0769,1.0753,1.0753,427
20150901|2015-06-29 08:00,29,1.0756,1.0763,1.0746,1.0756,599
20150901|2015-06-29 08:30,29,1.0756,1.0772,1.0753,1.0766,777
20150901|2015-06-29 09:00,29,1.0765,1.0812,1.0765,1.0807,1867
20150901|2015-06-29 09:30,29,1.0807,1.0823,1.0792,1.0795,1123
20150901|2015-06-29 10:00,29,1.0796,1.0816,1.0789,1.0814,844
20150901|2015-06-29 10:30,29,1.0815,1.0821,1.0807,1.0807,441
20150901|2015-06-29 11:00,29,1.0808,1.0817,1.0803,1.0817,247
20150901|2015-06-29 11:30,29,1.0816,1.0834,1.0813,1.0825,747
20150901|2015-06-29 12:00,29,1.0828,1.0833,1.0817,1.0822,532
20150901|2015-06-29 12:30,29,1.0821,1.0849,1.082,1.0839,1436
20150901|2015-06-29 13:00,29,1.084,1.0844,1.0821,1.084,477
20150901|2015-06-29 13:30,29,1.084,1.084,1.0818,1.0834,658
20150901|2015-06-29 14:00,29,1.0834,1.0834,1.082,1.082,284
20150901|2015-06-29 14:30,29,1.0823,1.0837,1.0817,1.0837,272
20150901|2015-06-29 15:00,29,1.0838,1.0838,1.083,1.0833,52
20150901|2015-06-29 15:30,29,1.0833,1.0845,1.0831,1.0841,92
20150901|2015-06-29 17:00,30,1.0841,1.0845,1.0836,1.084,107
20150901|2015-06-29 17:30,30,1.084,1.0841,1.0833,1.0834,89
20150901|2015-06-29 18:00,30,1.0834,1.0836,1.0831,1.0836,24
20150901|2015-06-29 18:30,30,1.0834,1.0836,1.0829,1.0829,55
20150901|2015-06-29 19:00,30,1.0828,1.0832,1.0823,1.0831,37
20150901|2015-06-29 19:30,30,1.083,1.0831,1.082,1.0825,205
20150901|2015-06-29 20:00,30,1.0823,1.0824,1.0818,1.0823,15
20150901|2015-06-29 20:30,30,1.082,1.0821,1.0815,1.0816,111
20150901|2015-06-29 21:00,30,1.0815,1.0822,1.0815,1.0821,23
20150901|2015-06-29 21:30,30,1.0817,1.0818,1.0809,1.0813,46
20150901|2015-06-29 22:00,30,1.0813,1.0814,1.0803,1.0803,170
20150901|2015-06-29 22:30,30,1.0803,1.0807,1.0786,1.0786,189
20150901|2015-06-29 23:00,30,1.0785,1.0785,1.0774,1.0777,152
20150901|2015-06-29 23:30,30,1.0778,1.078,1.0774,1.0778,76
20150901|2015-06-30 00:00,30,1.0778,1.0784,1.0777,1.0777,51
20150901|2015-06-30 00:30,30,1.0779,1.0784,1.0774,1.0779,47
20150901|2015-06-30 01:00,30,1.078,1.0795,1.078,1.0784,289
20150901|2015-06-30 01:30,30,1.0788,1.079,1.0748,1.0759,738
20150901|2015-06-30 02:00,30,1.0758,1.079,1.0749,1.0789,1747
20150901|2015-06-30 02:30,30,1.0788,1.0788,1.0759,1.0763,1112
20150901|2015-06-30 03:00,30,1.0767,1.0776,1.0761,1.0766,567
20150901|2015-06-30 03:30,30,1.077,1.0778,1.0759,1.0764,774
20150901|2015-06-30 04:00,30,1.0767,1.0785,1.076,1.078,843
20150901|2015-06-30 04:30,30,1.078,1.0798,1.0779,1.079,472
20150901|2015-06-30 05:00,30,1.0787,1.08,1.0776,1.0792,725
20150901|2015-06-30 05:30,30,1.0793,1.0796,1.0775,1.079,754
20150901|2015-06-30 06:00,30,1.079,1.0792,1.0772,1.0778,1091
20150901|2015-06-30 06:30,30,1.0778,1.0785,1.0769,1.0769,727
20150901|2015-06-30 07:00,30,1.0768,1.0782,1.0765,1.077,685
20150901|2015-06-30 07:30,30,1.0769,1.0789,1.0767,1.0781,450
20150901|2015-06-30 08:00,30,1.078,1.0798,1.0762,1.0769,606
20150901|2015-06-30 08:30,30,1.077,1.0786,1.0766,1.0785,870
20150901|2015-06-30 09:00,30,1.0786,1.079,1.0768,1.0773,969
20150901|2015-06-30 09:30,30,1.0774,1.0794,1.0719,1.0724,1725
20150901|2015-06-30 10:00,30,1.0724,1.0725,1.069,1.071,2720
20150901|2015-06-30 10:30,30,1.071,1.0727,1.0703,1.0727,507
20150901|2015-06-30 11:00,30,1.0728,1.0738,1.0691,1.0703,1134
20150901|2015-06-30 11:30,30,1.0703,1.0734,1.0703,1.0724,536
20150901|2015-06-30 12:00,30,1.0723,1.0735,1.0711,1.0727,319
20150901|2015-06-30 12:30,30,1.0726,1.0733,1.0718,1.0733,211
20150901|2015-06-30 13:00,30,1.0731,1.0738,1.0717,1.0718,376
20150901|2015-06-30 13:30,30,1.0719,1.0734,1.0718,1.0722,558
20150901|2015-06-30 14:00,30,1.072,1.0728,1.072,1.0722,92
20150901|2015-06-30 14:30,30,1.072,1.0729,1.072,1.0726,170
20150901|2015-06-30 15:00,30,1.0725,1.0729,1.072,1.0722,142
20150901|2015-06-30 15:30,30,1.0723,1.0729,1.0719,1.0726,86
20150901|2015-06-30 19:30,1,1.0726,1.0733,1.0723,1.073,213
20150901|2015-06-30 20:00,1,1.0729,1.0734,1.0726,1.0728,95
20150901|2015-06-30 20:30,1,1.0727,1.0727,1.0722,1.0725,31
20150901|2015-06-30 21:00,1,1.0726,1.0727,1.0719,1.072,22
20150901|2015-06-30 21:30,1,1.0718,1.0721,1.0718,1.072,7
20150901|2015-06-30 22:00,1,1.0721,1.0723,1.072,1.0723,10
20150901|2015-06-30 22:30,1,1.0723,1.0723,1.072,1.0722,16
20150901|2015-06-30 23:00,1,1.0719,1.0719,1.0715,1.0715,35
20150901|2015-06-30 23:30,1,1.0713,1.0715,1.0713,1.0715,10
20150901|2015-07-01 00:00,1,1.0716,1.0716,1.0715,1.0715,4
20150901|2015-07-01 00:30,1,1.0714,1.072,1.0713,1.0717,32
20150901|2015-07-01 01:00,1,1.0716,1.0716,1.0702,1.0707,181
20150901|2015-07-01 01:30,1,1.0705,1.0709,1.07,1.0704,136
20150901|2015-07-01 02:00,1,1.0702,1.0704,1.0668,1.0681,855
20150901|2015-07-01 02:30,1,1.0681,1.0683,1.0664,1.0674,786
20150901|2015-07-01 03:00,1,1.0674,1.0674,1.0656,1.0661,624
20150901|2015-07-01 03:30,1,1.0658,1.0705,1.0647,1.0691,1511
20150901|2015-07-01 04:00,1,1.069,1.0714,1.0669,1.0695,1779
20150901|2015-07-01 04:30,1,1.0695,1.0696,1.0675,1.068,673
20150901|2015-07-01 05:00,1,1.0679,1.0681,1.0659,1.0661,836
20150901|2015-07-01 05:30,1,1.0661,1.0662,1.0638,1.0646,967
20150901|2015-07-01 06:00,1,1.0647,1.0652,1.0642,1.0646,475
20150901|2015-07-01 06:30,1,1.0645,1.0652,1.0641,1.0651,726
20150901|2015-07-01 07:00,1,1.065,1.0658,1.0572,1.0643,2228
20150901|2015-07-01 07:30,1,1.0642,1.0665,1.0634,1.0648,1621
20150901|2015-07-01 08:00,1,1.0648,1.0651,1.0623,1.0623,807
20150901|2015-07-01 08:30,1,1.0624,1.063,1.0614,1.0627,1178
20150901|2015-07-01 09:00,1,1.0622,1.0642,1.0615,1.0639,933
20150901|2015-07-01 09:30,1,1.0638,1.0648,1.0615,1.0615,1070
20150901|2015-07-01 10:00,1,1.0617,1.0624,1.0606,1.0611,840
20150901|2015-07-01 10:30,1,1.061,1.0611,1.0597,1.0602,605
20150901|2015-07-01 11:00,1,1.0601,1.0607,1.0595,1.0597,504
20150901|2015-07-01 11:30,1,1.0597,1.0599,1.059,1.0597,363
20150901|2015-07-01 12:00,1,1.0596,1.0599,1.0579,1.0585,749
20150901|2015-07-01 12:30,1,1.0585,1.0589,1.0574,1.0576,421
20150901|2015-07-01 13:00,1,1.0576,1.0584,1.0569,1.0569,419
20150901|2015-07-01 13:30,1,1.057,1.058,1.0565,1.0565,834
20150901|2015-07-01 14:00,1,1.0565,1.0573,1.0565,1.0571,212
20150901|2015-07-01 14:30,1,1.0571,1.0581,1.0571,1.0578,258
20150901|2015-07-01 15:00,1,1.0577,1.0582,1.0573,1.0575,181
20150901|2015-07-01 15:30,1,1.0576,1.0579,1.0571,1.0579,75
20150901|2015-07-01 17:00,2,1.0579,1.058,1.0571,1.0571,152
20150901|2015-07-01 17:30,2,1.0572,1.0572,1.0566,1.0572,83
20150901|2015-07-01 18:00,2,1.0573,1.0573,1.0569,1.0569,89
20150901|2015-07-01 18:30,2,1.0571,1.0571,1.0566,1.0567,63
20150901|2015-07-01 19:00,2,1.0568,1.057,1.0564,1.057,151
20150901|2015-07-01 19:30,2,1.057,1.0576,1.0569,1.0573,47
20150901|2015-07-01 20:00,2,1.0573,1.0578,1.0572,1.0578,107
20150901|2015-07-01 20:30,2,1.0576,1.0582,1.0575,1.0576,76
20150901|2015-07-01 21:00,2,1.0576,1.0592,1.0573,1.0589,29
20150901|2015-07-01 21:30,2,1.0589,1.0596,1.0587,1.0591,181
20150901|2015-07-01 22:00,2,1.0592,1.0595,1.059,1.0594,17
20150901|2015-07-01 22:30,2,1.0593,1.0595,1.0591,1.0591,16
20150901|2015-07-01 23:00,2,1.0593,1.0595,1.0589,1.0594,34
20150901|2015-07-01 23:30,2,1.0595,1.06,1.0591,1.06,116
20150901|2015-07-02 00:00,2,1.0599,1.0599,1.0595,1.0596,8
20150901|2015-07-02 00:30,2,1.0597,1.0608,1.0594,1.0606,196
20150901|2015-07-02 01:00,2,1.0606,1.0606,1.0591,1.0596,314
20150901|2015-07-02 01:30,2,1.0597,1.0612,1.0593,1.0606,330
20150901|2015-07-02 02:00,2,1.0606,1.0608,1.0574,1.0577,711
20150901|2015-07-02 02:30,2,1.0577,1.0577,1.0567,1.0573,318
20150901|2015-07-02 03:00,2,1.0572,1.0583,1.0561,1.0583,466
20150901|2015-07-02 03:30,2,1.0581,1.0594,1.0579,1.0587,216
20150901|2015-07-02 04:00,2,1.0587,1.0587,1.0575,1.0578,219
20150901|2015-07-02 04:30,2,1.0578,1.058,1.0556,1.0556,436
20150901|2015-07-02 05:00,2,1.0556,1.0569,1.0552,1.0569,327
20150901|2015-07-02 05:30,2,1.0567,1.0571,1.0556,1.0563,209
20150901|2015-07-02 06:00,2,1.0562,1.0562,1.0557,1.056,214
20150901|2015-07-02 06:30,2,1.056,1.0566,1.0556,1.0557,531
20150901|2015-07-02 07:00,2,1.0558,1.0566,1.0549,1.0558,1165
20150901|2015-07-02 07:30,2,1.056,1.0633,1.056,1.0625,2560
20150901|2015-07-02 08:00,2,1.0626,1.0641,1.0616,1.0622,1185
20150901|2015-07-02 08:30,2,1.0622,1.0636,1.0618,1.0635,431
20150901|2015-07-02 09:00,2,1.0634,1.0646,1.0616,1.0642,960
20150901|2015-07-02 09:30,2,1.0642,1.0645,1.0619,1.0626,714
20150901|2015-07-02 10:00,2,1.0623,1.0632,1.0611,1.0621,653
20150901|2015-07-02 10:30,2,1.0624,1.0632,1.062,1.0623,333
20150901|2015-07-02 11:00,2,1.0621,1.0629,1.0617,1.0619,267
20150901|2015-07-02 11:30,2,1.0619,1.0622,1.0612,1.0613,339
20150901|2015-07-02 12:00,2,1.0613,1.062,1.0611,1.0612,107
20150901|2015-07-02 12:30,2,1.0611,1.0619,1.0604,1.0619,273
20150901|2015-07-02 13:00,2,1.0618,1.0623,1.0617,1.0621,292
20150901|2015-07-02 13:30,2,1.0621,1.0627,1.0612,1.0626,581
20150901|2015-07-02 14:00,2,1.0625,1.0626,1.0619,1.0626,139
20150901|2015-07-02 14:30,2,1.0626,1.0632,1.0623,1.0623,212
20150901|2015-07-02 15:00,2,1.0622,1.0625,1.062,1.0622,114
20150901|2015-07-02 15:30,2,1.0622,1.0626,1.0621,1.0626,48
20150901|2015-07-02 17:00,3,1.0626,1.0629,1.0621,1.0628,49
20150901|2015-07-02 17:30,3,1.0628,1.0634,1.0628,1.0631,76
20150901|2015-07-02 18:00,3,1.0631,1.0631,1.0625,1.0627,11
20150901|2015-07-02 18:30,3,1.0628,1.0628,1.0624,1.0624,42
20150901|2015-07-02 19:00,3,1.0623,1.0634,1.0622,1.0634,44
20150901|2015-07-02 19:30,3,1.0632,1.0632,1.0629,1.0631,83
20150901|2015-07-02 20:00,3,1.063,1.063,1.0628,1.0629,26
20150901|2015-07-02 20:30,3,1.0629,1.0629,1.0629,1.0629,4
20150901|2015-07-02 21:00,3,1.063,1.0631,1.063,1.0631,18
20150901|2015-07-02 21:30,3,1.0629,1.0629,1.0629,1.0629,7
20150901|2015-07-02 22:00,3,1.0631,1.0631,1.0629,1.063,4
20150901|2015-07-02 22:30,3,1.063,1.0631,1.063,1.063,9
20150901|2015-07-02 23:00,3,1.063,1.0637,1.063,1.0636,51
20150901|2015-07-02 23:30,3,1.0635,1.0635,1.0634,1.0635,18
20150901|2015-07-03 00:00,3,1.0635,1.0639,1.0634,1.0634,19
20150901|2015-07-03 00:30,3,1.0636,1.064,1.0636,1.0639,4
20150901|2015-07-03 01:00,3,1.064,1.0646,1.0635,1.064,92
20150901|2015-07-03 01:30,3,1.0642,1.0647,1.0635,1.0641,95
20150901|2015-07-03 02:00,3,1.064,1.0645,1.0635,1.0639,189
20150901|2015-07-03 02:30,3,1.0637,1.0648,1.0636,1.0639,122
20150901|2015-07-03 03:00,3,1.064,1.0656,1.064,1.0652,193
20150901|2015-07-03 03:30,3,1.0653,1.0655,1.064,1.0645,150
20150901|2015-07-03 04:00,3,1.0646,1.0655,1.0641,1.0649,174
20150901|2015-07-03 04:30,3,1.0649,1.0654,1.0644,1.0652,116
20150901|2015-07-03 05:00,3,1.0651,1.0653,1.0645,1.0651,136
20150901|2015-07-03 05:30,3,1.0653,1.0654,1.0641,1.0645,127
20150901|2015-07-03 06:00,3,1.0646,1.0647,1.063,1.0638,188
20150901|2015-07-03 06:30,3,1.0639,1.0642,1.0637,1.0638,178
20150901|2015-07-03 07:00,3,1.0639,1.0639,1.0626,1.0628,212
20150901|2015-07-03 07:30,3,1.0625,1.0639,1.062,1.0639,257
20150901|2015-07-03 08:00,3,1.0638,1.0645,1.0634,1.0642,184
20150901|2015-07-03 08:30,3,1.0642,1.066,1.064,1.0656,538
20150901|2015-07-03 09:00,3,1.0656,1.0663,1.0652,1.0661,258
20150901|2015-07-03 09:30,3,1.0662,1.0667,1.0646,1.0648,282
20150901|2015-07-03 10:00,3,1.0649,1.0657,1.0642,1.0654,338
20150901|2015-07-03 10:30,3,1.0652,1.0659,1.0644,1.0651,220
20150901|2015-07-03 11:00,3,1.0652,1.0667,1.065,1.0656,131
20150901|2015-07-03 11:30,3,1.0655,1.0655,1.0627,1.0631,151
20150901|2015-07-05 17:00,6,1.0618,1.0648,1.0604,1.062,241
20150901|2015-07-05 17:30,6,1.0625,1.0638,1.0624,1.0635,197
20150901|2015-07-05 18:00,6,1.0634,1.0645,1.0634,1.0642,73
20150901|2015-07-05 18:30,6,1.0638,1.064,1.0616,1.0616,119
20150901|2015-07-05 19:00,6,1.0617,1.0634,1.0615,1.0634,267
20150901|2015-07-05 19:30,6,1.0625,1.0629,1.0625,1.0629,40
20150901|2015-07-05 20:00,6,1.063,1.0644,1.0629,1.0644,51
20150901|2015-07-05 20:30,6,1.0636,1.0645,1.0627,1.0627,33
20150901|2015-07-05 21:00,6,1.0629,1.0632,1.0625,1.0626,32
20150901|2015-07-05 21:30,6,1.0627,1.0627,1.0621,1.0621,45
20150901|2015-07-05 22:00,6,1.0621,1.0622,1.0615,1.0616,60
20150901|2015-07-05 22:30,6,1.0615,1.0616,1.0614,1.0616,144
20150901|2015-07-05 23:00,6,1.0616,1.0622,1.0616,1.0618,78
20150901|2015-07-05 23:30,6,1.0617,1.0621,1.0614,1.0618,80
20150901|2015-07-06 00:00,6,1.0618,1.0622,1.0614,1.0615,139
20150901|2015-07-06 00:30,6,1.0616,1.0655,1.0615,1.0648,298
20150901|2015-07-06 01:00,6,1.0648,1.0649,1.0629,1.0635,134
20150901|2015-07-06 01:30,6,1.0633,1.0634,1.0612,1.0628,355
20150901|2015-07-06 02:00,6,1.0628,1.0637,1.0624,1.0636,375
20150901|2015-07-06 02:30,6,1.0634,1.0643,1.0626,1.0637,512
20150901|2015-07-06 03:00,6,1.0638,1.0646,1.0625,1.0629,361
20150901|2015-07-06 03:30,6,1.0628,1.063,1.0616,1.0619,169
20150901|2015-07-06 04:00,6,1.0621,1.0623,1.0612,1.0614,157
20150901|2015-07-06 04:30,6,1.0614,1.0617,1.0606,1.061,352
20150901|2015-07-06 05:00,6,1.061,1.061,1.0596,1.0602,435
20150901|2015-07-06 05:30,6,1.0601,1.0606,1.0599,1.0602,161
20150901|2015-07-06 06:00,6,1.0604,1.0611,1.0592,1.0609,340
20150901|2015-07-06 06:30,6,1.0609,1.0621,1.0596,1.0599,398
20150901|2015-07-06 07:00,6,1.0598,1.06,1.0589,1.059,478
20150901|2015-07-06 07:30,6,1.0591,1.06,1.0589,1.0596,414
20150901|2015-07-06 08:00,6,1.0595,1.0597,1.0585,1.0591,638
20150901|2015-07-06 08:30,6,1.059,1.0606,1.0587,1.0602,613
20150901|2015-07-06 09:00,6,1.0602,1.0618,1.0597,1.0615,538
20150901|2015-07-06 09:30,6,1.0615,1.0635,1.0609,1.0625,752
20150901|2015-07-06 10:00,6,1.0625,1.0625,1.0607,1.0616,337
20150901|2015-07-06 10:30,6,1.0617,1.0647,1.0613,1.0629,937
20150901|2015-07-06 11:00,6,1.0629,1.0643,1.0625,1.0643,534
20150901|2015-07-06 11:30,6,1.0642,1.0654,1.0638,1.0643,444
20150901|2015-07-06 12:00,6,1.0644,1.065,1.0637,1.0638,248
20150901|2015-07-06 12:30,6,1.0639,1.064,1.0626,1.0638,603
20150901|2015-07-06 13:00,6,1.0639,1.0647,1.0638,1.0646,553
20150901|2015-07-06 13:30,6,1.0644,1.0645,1.0632,1.0633,365
20150901|2015-07-06 14:00,6,1.0633,1.0638,1.0632,1.0635,70
20150901|2015-07-06 14:30,6,1.0634,1.0639,1.0631,1.0637,205
20150901|2015-07-06 15:00,6,1.0637,1.0639,1.0634,1.0636,109
20150901|2015-07-06 15:30,6,1.0638,1.0638,1.0634,1.0634,15
20150901|2015-07-06 17:00,7,1.0638,1.0642,1.0634,1.0638,37
20150901|2015-07-06 17:30,7,1.0638,1.0639,1.0636,1.0636,43
20150901|2015-07-06 18:00,7,1.0636,1.0636,1.0636,1.0636,2
20150901|2015-07-06 18:30,7,1.0635,1.0635,1.0631,1.0631,2
20150901|2015-07-06 19:00,7,1.0629,1.0629,1.0626,1.0629,46
20150901|2015-07-06 19:30,7,1.0629,1.0631,1.0623,1.063,35
20150901|2015-07-06 20:00,7,1.063,1.0636,1.0629,1.0635,30
20150901|2015-07-06 20:30,7,1.0631,1.0632,1.0618,1.0626,75
20150901|2015-07-06 21:00,7,1.0622,1.0625,1.0621,1.0624,13
20150901|2015-07-06 21:30,7,1.0627,1.0627,1.0627,1.0627,8
20150901|2015-07-06 22:00,7,1.0627,1.0629,1.0622,1.0622,16
20150901|2015-07-06 22:30,7,1.062,1.0621,1.062,1.062,8
20150901|2015-07-06 23:00,7,1.0623,1.0624,1.0621,1.0623,29
20150901|2015-07-06 23:30,7,1.0624,1.0624,1.0622,1.0622,8
20150901|2015-07-07 00:00,7,1.0622,1.0622,1.0621,1.0621,13
20150901|2015-07-07 00:30,7,1.0622,1.0628,1.0618,1.0628,67
20150901|2015-07-07 01:00,7,1.0625,1.0628,1.0612,1.0612,107
20150901|2015-07-07 01:30,7,1.0611,1.0616,1.06,1.0606,270
20150901|2015-07-07 02:00,7,1.0605,1.0626,1.0598,1.0622,665
20150901|2015-07-07 02:30,7,1.0623,1.0627,1.0599,1.0603,366
20150901|2015-07-07 03:00,7,1.0606,1.0608,1.058,1.0582,576
20150901|2015-07-07 03:30,7,1.0583,1.0589,1.0573,1.0582,433
20150901|2015-07-07 04:00,7,1.0581,1.0593,1.0575,1.0579,294
20150901|2015-07-07 04:30,7,1.0579,1.0592,1.0579,1.0587,268
20150901|2015-07-07 05:00,7,1.059,1.0597,1.0568,1.0571,573
20150901|2015-07-07 05:30,7,1.0573,1.0579,1.056,1.0574,892
20150901|2015-07-07 06:00,7,1.0574,1.0578,1.0563,1.0565,312
20150901|2015-07-07 06:30,7,1.0563,1.0567,1.0555,1.0561,458
20150901|2015-07-07 07:00,7,1.0559,1.0562,1.0548,1.0552,1309
20150901|2015-07-07 07:30,7,1.0553,1.0559,1.0536,1.0549,1672
20150901|2015-07-07 08:00,7,1.0548,1.0573,1.0537,1.0571,765
20150901|2015-07-07 08:30,7,1.0572,1.0582,1.0562,1.0571,996
20150901|2015-07-07 09:00,7,1.0571,1.0575,1.0551,1.0553,797
20150901|2015-07-07 09:30,7,1.0557,1.0569,1.0542,1.0548,799
20150901|2015-07-07 10:00,7,1.0549,1.0569,1.0549,1.0557,808
20150901|2015-07-07 10:30,7,1.0556,1.0579,1.0556,1.0572,770
20150901|2015-07-07 11:00,7,1.0573,1.0583,1.0568,1.0575,367
20150901|2015-07-07 11:30,7,1.0576,1.0576,1.0557,1.0558,249
20150901|2015-07-07 12:00,7,1.0558,1.0572,1.0557,1.0561,371
20150901|2015-07-07 12:30,7,1.0561,1.0574,1.0558,1.0574,534
20150901|2015-07-07 13:00,7,1.0574,1.0588,1.0574,1.0582,382
20150901|2015-07-07 13:30,7,1.058,1.0597,1.0578,1.0593,846
20150901|2015-07-07 14:00,7,1.0592,1.0613,1.0587,1.0608,606
20150901|2015-07-07 14:30,7,1.0609,1.0628,1.06,1.06,465
20150901|2015-07-07 15:00,7,1.0598,1.0604,1.0592,1.0597,151
20150901|2015-07-07 15:30,7,1.0594,1.0594,1.0587,1.059,120
20150901|2015-07-07 17:00,8,1.0586,1.0587,1.0581,1.0587,279
20150901|2015-07-07 17:30,8,1.0586,1.059,1.0586,1.0589,34
20150901|2015-07-07 18:00,8,1.0589,1.0593,1.0588,1.0592,27
20150901|2015-07-07 18:30,8,1.0591,1.0597,1.0588,1.0589,69
20150901|2015-07-07 19:00,8,1.0589,1.0592,1.0584,1.0587,70
20150901|2015-07-07 19:30,8,1.0589,1.0593,1.0589,1.0592,35
20150901|2015-07-07 20:00,8,1.0591,1.0592,1.0584,1.0584,46
20150901|2015-07-07 20:30,8,1.0585,1.0589,1.0581,1.0589,36
20150901|2015-07-07 21:00,8,1.0587,1.0596,1.0587,1.0591,15
20150901|2015-07-07 21:30,8,1.0597,1.0598,1.0592,1.0593,19
20150901|2015-07-07 22:00,8,1.0586,1.0592,1.0584,1.0591,30
20150901|2015-07-07 22:30,8,1.0592,1.0596,1.0592,1.0596,35
20150901|2015-07-07 23:00,8,1.0598,1.0602,1.0597,1.0598,76
20150901|2015-07-07 23:30,8,1.0598,1.0605,1.0596,1.06,106
20150901|2015-07-08 00:00,8,1.0603,1.0606,1.0601,1.0606,17
20150901|2015-07-08 00:30,8,1.0604,1.0604,1.06,1.0603,51
20150901|2015-07-08 01:00,8,1.0605,1.0618,1.0597,1.0618,178
20150901|2015-07-08 01:30,8,1.0616,1.0626,1.0608,1.0611,227
20150901|2015-07-08 02:00,8,1.0613,1.062,1.0602,1.0612,532
20150901|2015-07-08 02:30,8,1.0611,1.0641,1.0609,1.0638,827
20150901|2015-07-08 03:00,8,1.0637,1.064,1.0623,1.0629,547
20150901|2015-07-08 03:30,8,1.0628,1.0637,1.0622,1.0635,482
20150901|2015-07-08 04:00,8,1.0636,1.0656,1.0631,1.0633,1004
20150901|2015-07-08 04:30,8,1.0634,1.0645,1.0632,1.0638,438
20150901|2015-07-08 05:00,8,1.0638,1.0648,1.0636,1.0646,280
20150901|2015-07-08 05:30,8,1.0644,1.0644,1.0581,1.0581,809
20150901|2015-07-08 06:00,8,1.0582,1.0583,1.0545,1.0559,1784
20150901|2015-07-08 06:30,8,1.056,1.0565,1.0553,1.0557,438
20150901|2015-07-08 07:00,8,1.0557,1.0573,1.0547,1.0571,573
20150901|2015-07-08 07:30,8,1.057,1.0574,1.0542,1.0557,1179
20150901|2015-07-08 08:00,8,1.0558,1.057,1.0553,1.0562,603
20150901|2015-07-08 08:30,8,1.0562,1.0581,1.0561,1.0567,798
20150901|2015-07-08 09:00,8,1.0568,1.0571,1.055,1.0561,553
20150901|2015-07-08 09:30,8,1.0561,1.0561,1.0541,1.0553,847
20150901|2015-07-08 10:00,8,1.0552,1.0575,1.0548,1.0574,1275
20150901|2015-07-08 10:30,8,1.0572,1.0601,1.0561,1.06,1016
20150901|2015-07-08 11:00,8,1.0598,1.0607,1.0577,1.0579,698
20150901|2015-07-08 11:30,8,1.058,1.0589,1.0577,1.0579,294
20150901|2015-07-08 12:00,8,1.058,1.059,1.0568,1.0576,323
20150901|2015-07-08 12:30,8,1.0575,1.0578,1.0572,1.0576,118
20150901|2015-07-08 13:00,8,1.0579,1.0602,1.0575,1.0598,402
20150901|2015-07-08 13:30,8,1.0597,1.0602,1.0588,1.0599,769
20150901|2015-07-08 14:00,8,1.0601,1.0608,1.0597,1.0607,165
20150901|2015-07-08 14:30,8,1.0607,1.061,1.06,1.0603,177
20150901|2015-07-08 15:00,8,1.0605,1.0608,1.06,1.0601,169
20150901|2015-07-08 15:30,8,1.0604,1.0606,1.0602,1.0606,17
20150901|2015-07-08 17:00,9,1.0596,1.0604,1.0593,1.0601,35
20150901|2015-07-08 17:30,9,1.0602,1.0602,1.0601,1.0602,7
20150901|2015-07-08 18:00,9,1.0602,1.0603,1.06,1.06,15
20150901|2015-07-08 18:30,9,1.06,1.0602,1.06,1.06,19
20150901|2015-07-08 19:00,9,1.0597,1.0603,1.0597,1.0603,95
20150901|2015-07-08 19:30,9,1.0602,1.0602,1.0597,1.06,52
20150901|2015-07-08 20:00,9,1.06,1.0604,1.0599,1.0602,59
20150901|2015-07-08 20:30,9,1.0601,1.0608,1.0599,1.0601,25
20150901|2015-07-08 21:00,9,1.0599,1.0608,1.0596,1.0607,93
20150901|2015-07-08 21:30,9,1.0604,1.0608,1.0602,1.0608,16
20150901|2015-07-08 22:00,9,1.0605,1.0607,1.0605,1.0607,3
20150901|2015-07-08 22:30,9,1.0608,1.0608,1.0605,1.0605,49
20150901|2015-07-08 23:00,9,1.0603,1.0603,1.0603,1.0603,2
20150901|2015-07-08 23:30,9,1.0605,1.0613,1.0605,1.0611,105
20150901|2015-07-09 00:00,9,1.0612,1.0629,1.0612,1.0617,255
20150901|2015-07-09 00:30,9,1.062,1.0622,1.0612,1.0619,79
20150901|2015-07-09 01:00,9,1.0619,1.0636,1.0611,1.0627,367
20150901|2015-07-09 01:30,9,1.0628,1.063,1.0617,1.062,120
20150901|2015-07-09 02:00,9,1.0622,1.0622,1.0583,1.0587,769
20150901|2015-07-09 02:30,9,1.0585,1.0592,1.057,1.057,545
20150901|2015-07-09 03:00,9,1.0569,1.0577,1.0561,1.0564,486
20150901|2015-07-09 03:30,9,1.0564,1.0564,1.055,1.0553,395
20150901|2015-07-09 04:00,9,1.0554,1.0566,1.0548,1.0551,570
20150901|2015-07-09 04:30,9,1.0552,1.0558,1.0532,1.0537,890
20150901|2015-07-09 05:00,9,1.0537,1.0546,1.0536,1.0545,426
20150901|2015-07-09 05:30,9,1.0546,1.0557,1.0541,1.0555,295
20150901|2015-07-09 06:00,9,1.0553,1.0562,1.0547,1.0557,417
20150901|2015-07-09 06:30,9,1.0558,1.0558,1.0546,1.0552,355
20150901|2015-07-09 07:00,9,1.0552,1.056,1.0538,1.0538,882
20150901|2015-07-09 07:30,9,1.0539,1.0556,1.0537,1.0541,928
20150901|2015-07-09 08:00,9,1.0541,1.0563,1.0537,1.0562,423
20150901|2015-07-09 08:30,9,1.0561,1.0595,1.056,1.0579,1203
20150901|2015-07-09 09:00,9,1.0579,1.0586,1.056,1.0563,493
20150901|2015-07-09 09:30,9,1.0564,1.0579,1.0549,1.0579,896
20150901|2015-07-09 10:00,9,1.058,1.0582,1.0567,1.0567,428
20150901|2015-07-09 10:30,9,1.0568,1.0571,1.0551,1.0555,744
20150901|2015-07-09 11:00,9,1.0555,1.0569,1.0552,1.0563,563
20150901|2015-07-09 11:30,9,1.0565,1.0573,1.0559,1.0571,696
20150901|2015-07-09 12:00,9,1.0571,1.0581,1.0562,1.0562,459
20150901|2015-07-09 12:30,9,1.0563,1.057,1.0557,1.0563,366
20150901|2015-07-09 13:00,9,1.0564,1.0576,1.0563,1.0569,378
20150901|2015-07-09 13:30,9,1.0569,1.0574,1.0561,1.0566,860
20150901|2015-07-09 14:00,9,1.0567,1.0576,1.0565,1.0575,208
20150901|2015-07-09 14:30,9,1.0575,1.058,1.0567,1.0569,187
20150901|2015-07-09 15:00,9,1.057,1.0574,1.0568,1.0571,61
20150901|2015-07-09 15:30,9,1.0574,1.0582,1.0572,1.0573,99
20150901|2015-07-09 17:00,10,1.0571,1.0583,1.0568,1.058,253
20150901|2015-07-09 17:30,10,1.0584,1.0584,1.0567,1.0573,170
20150901|2015-07-09 18:00,10,1.0574,1.0577,1.0572,1.0575,43
20150901|2015-07-09 18:30,10,1.0575,1.0576,1.057,1.0576,50
20150901|2015-07-09 19:00,10,1.0574,1.0582,1.0574,1.0581,118
20150901|2015-07-09 19:30,10,1.0581,1.0583,1.0579,1.0583,23
20150901|2015-07-09 20:00,10,1.0588,1.0594,1.0584,1.0593,63
20150901|2015-07-09 20:30,10,1.0591,1.0595,1.0585,1.0591,80
20150901|2015-07-09 21:00,10,1.0588,1.0588,1.0584,1.0584,12
20150901|2015-07-09 21:30,10,1.0589,1.0593,1.0589,1.0591,8
20150901|2015-07-09 22:00,10,1.0593,1.0595,1.0587,1.0587,25
20150901|2015-07-09 22:30,10,1.0589,1.0589,1.0589,1.0589,2
20150901|2015-07-09 23:00,10,1.0593,1.0594,1.0592,1.0594,5
20150901|2015-07-09 23:30,10,1.0593,1.0593,1.059,1.0592,11
20150901|2015-07-10 00:00,10,1.0593,1.0594,1.0591,1.0591,14
20150901|2015-07-10 00:30,10,1.059,1.0602,1.0587,1.0592,110
20150901|2015-07-10 01:00,10,1.0593,1.0606,1.059,1.0593,180
20150901|2015-07-10 01:30,10,1.0592,1.06,1.0586,1.0591,204
20150901|2015-07-10 02:00,10,1.059,1.0659,1.0578,1.064,2484
20150901|2015-07-10 02:30,10,1.0643,1.0669,1.0634,1.0648,1622
20150901|2015-07-10 03:00,10,1.0647,1.0685,1.0646,1.0661,1347
20150901|2015-07-10 03:30,10,1.0661,1.0671,1.0651,1.0655,393
20150901|2015-07-10 04:00,10,1.0655,1.0705,1.065,1.0689,874
20150901|2015-07-10 04:30,10,1.0689,1.0702,1.0688,1.0689,531
20150901|2015-07-10 05:00,10,1.0692,1.071,1.0688,1.0704,477
20150901|2015-07-10 05:30,10,1.0706,1.071,1.0701,1.0704,388
20150901|2015-07-10 06:00,10,1.0705,1.0742,1.0703,1.0716,1160
20150901|2015-07-10 06:30,10,1.0715,1.0721,1.0708,1.0713,289
20150901|2015-07-10 07:00,10,1.0713,1.0726,1.0709,1.0712,882
20150901|2015-07-10 07:30,10,1.0711,1.0717,1.0694,1.0703,1014
20150901|2015-07-10 08:00,10,1.0704,1.0723,1.0694,1.0706,1256
20150901|2015-07-10 08:30,10,1.0704,1.0707,1.0682,1.0691,1025
20150901|2015-07-10 09:00,10,1.069,1.0698,1.0676,1.068,677
20150901|2015-07-10 09:30,10,1.068,1.0687,1.0668,1.0673,708
20150901|2015-07-10 10:00,10,1.0673,1.0676,1.0645,1.0645,944
20150901|2015-07-10 10:30,10,1.0644,1.0654,1.0639,1.0648,877
20150901|2015-07-10 11:00,10,1.0649,1.0667,1.0649,1.0666,445
20150901|2015-07-10 11:30,10,1.0668,1.067,1.0637,1.0643,1054
20150901|2015-07-10 12:00,10,1.0644,1.0645,1.0637,1.0639,620
20150901|2015-07-10 12:30,10,1.0639,1.0653,1.0639,1.0652,456
20150901|2015-07-10 13:00,10,1.0652,1.0652,1.0637,1.0639,534
20150901|2015-07-10 13:30,10,1.0639,1.0652,1.0639,1.0644,646
20150901|2015-07-10 14:00,10,1.0644,1.0654,1.0643,1.0648,185
20150901|2015-07-10 14:30,10,1.0649,1.0662,1.0648,1.0662,318
20150901|2015-07-10 15:00,10,1.0663,1.0676,1.0661,1.0669,195
20150901|2015-07-10 15:30,10,1.0671,1.0692,1.0663,1.0674,144
20150901|2015-07-12 17:00,13,1.0666,1.0673,1.0644,1.0651,299
20150901|2015-07-12 17:30,13,1.0651,1.0654,1.065,1.0652,61
20150901|2015-07-12 18:00,13,1.0652,1.0654,1.065,1.0654,27
20150901|2015-07-12 18:30,13,1.0655,1.0662,1.0655,1.0659,92
20150901|2015-07-12 19:00,13,1.0658,1.0661,1.0654,1.0661,36
20150901|2015-07-12 19:30,13,1.0662,1.0668,1.0662,1.0667,44
20150901|2015-07-12 20:00,13,1.0667,1.0667,1.0664,1.0664,37
20150901|2015-07-12 20:30,13,1.0661,1.0661,1.0654,1.066,45
20150901|2015-07-12 21:00,13,1.0661,1.0665,1.0661,1.0665,30
20150901|2015-07-12 21:30,13,1.0664,1.0664,1.0658,1.066,38
20150901|2015-07-12 22:00,13,1.066,1.0668,1.0646,1.0657,77
20150901|2015-07-12 22:30,13,1.0656,1.0657,1.0652,1.0653,45
20150901|2015-07-12 23:00,13,1.0657,1.0659,1.0655,1.0656,11
20150901|2015-07-12 23:30,13,1.0657,1.0657,1.0652,1.0652,11
20150901|2015-07-13 00:00,13,1.0654,1.0656,1.065,1.065,19
20150901|2015-07-13 00:30,13,1.0651,1.0657,1.0651,1.0656,30
20150901|2015-07-13 01:00,13,1.0657,1.0661,1.065,1.0658,177
20150901|2015-07-13 01:30,13,1.0654,1.0699,1.065,1.0687,961
20150901|2015-07-13 02:00,13,1.0688,1.0688,1.0654,1.0664,1114
20150901|2015-07-13 02:30,13,1.0663,1.0664,1.0579,1.0602,2013
20150901|2015-07-13 03:00,13,1.0601,1.0601,1.0555,1.0585,2008
20150901|2015-07-13 03:30,13,1.0586,1.0595,1.0572,1.0574,548
20150901|2015-07-13 04:00,13,1.0574,1.059,1.0572,1.0586,225
20150901|2015-07-13 04:30,13,1.0588,1.0591,1.0579,1.0587,212
20150901|2015-07-13 05:00,13,1.0586,1.0594,1.0582,1.0588,207
20150901|2015-07-13 05:30,13,1.0587,1.0588,1.0576,1.0578,256
20150901|2015-07-13 06:00,13,1.0579,1.0592,1.0576,1.0585,256
20150901|2015-07-13 06:30,13,1.0583,1.0587,1.0571,1.0572,405
20150901|2015-07-13 07:00,13,1.0573,1.0577,1.0562,1.0568,811
20150901|2015-07-13 07:30,13,1.0568,1.0573,1.0563,1.0571,641
20150901|2015-07-13 08:00,13,1.0571,1.0571,1.0558,1.0563,493
20150901|2015-07-13 08:30,13,1.0564,1.0566,1.0558,1.0565,681
20150901|2015-07-13 09:00,13,1.0565,1.0565,1.0548,1.0553,936
20150901|2015-07-13 09:30,13,1.0554,1.0567,1.0548,1.0548,962
20150901|2015-07-13 10:00,13,1.0549,1.0566,1.0549,1.0562,346
20150901|2015-07-13 10:30,13,1.0562,1.0569,1.0553,1.0556,224
20150901|2015-07-13 11:00,13,1.0555,1.0568,1.0554,1.056,374
20150901|2015-07-13 11:30,13,1.0563,1.0565,1.0557,1.0564,205
20150901|2015-07-13 12:00,13,1.0564,1.0566,1.0555,1.0561,304
20150901|2015-07-13 12:30,13,1.0562,1.0565,1.0556,1.0558,307
20150901|2015-07-13 13:00,13,1.0559,1.0561,1.055,1.0556,252
20150901|2015-07-13 13:30,13,1.0557,1.0559,1.0543,1.0544,737
20150901|2015-07-13 14:00,13,1.0545,1.0556,1.0545,1.0554,110
20150901|2015-07-13 14:30,13,1.0555,1.0557,1.0547,1.0547,135
20150901|2015-07-13 15:00,13,1.0547,1.0554,1.0545,1.0553,99
20150901|2015-07-13 15:30,13,1.0552,1.0552,1.0543,1.0543,101
20150901|2015-07-13 17:00,14,1.0546,1.0554,1.054,1.0542,129
20150901|2015-07-13 17:30,14,1.0544,1.0551,1.0544,1.0548,65
20150901|2015-07-13 18:00,14,1.0547,1.0549,1.0546,1.0547,21
20150901|2015-07-13 18:30,14,1.0548,1.0548,1.0536,1.054,97
20150901|2015-07-13 19:00,14,1.0537,1.0544,1.0529,1.0532,441
20150901|2015-07-13 19:30,14,1.0531,1.0531,1.0512,1.0524,444
20150901|2015-07-13 20:00,14,1.0527,1.0529,1.0525,1.0528,61
20150901|2015-07-13 20:30,14,1.053,1.0536,1.0529,1.0534,102
20150901|2015-07-13 21:00,14,1.0534,1.0545,1.0533,1.0544,68
20150901|2015-07-13 21:30,14,1.0544,1.0547,1.0542,1.0547,27
20150901|2015-07-13 22:00,14,1.0538,1.0544,1.0538,1.0544,9
20150901|2015-07-13 22:30,14,1.0544,1.0548,1.0542,1.0548,39
20150901|2015-07-13 23:30,14,1.0543,1.0543,1.054,1.0541,19
20150901|2015-07-14 00:00,14,1.0539,1.0542,1.0537,1.0542,12
20150901|2015-07-14 00:30,14,1.0541,1.0546,1.0537,1.0537,28
20150901|2015-07-14 01:00,14,1.0533,1.0533,1.0516,1.0526,670
20150901|2015-07-14 01:30,14,1.0525,1.0538,1.0521,1.0527,314
20150901|2015-07-14 02:00,14,1.0527,1.0562,1.0518,1.0559,1432
20150901|2015-07-14 02:30,14,1.0558,1.0582,1.0557,1.0569,987
20150901|2015-07-14 03:00,14,1.057,1.0621,1.057,1.0614,838
20150901|2015-07-14 03:30,14,1.0613,1.0626,1.0607,1.061,955
20150901|2015-07-14 04:00,14,1.0613,1.0621,1.0597,1.0602,656
20150901|2015-07-14 04:30,14,1.0598,1.0621,1.0593,1.0614,509
20150901|2015-07-14 05:00,14,1.0615,1.0622,1.0605,1.0606,285
20150901|2015-07-14 05:30,14,1.061,1.0616,1.0586,1.0591,300
20150901|2015-07-14 06:00,14,1.0593,1.06,1.0588,1.0596,224
20150901|2015-07-14 06:30,14,1.0597,1.0603,1.0597,1.0601,190
20150901|2015-07-14 07:00,14,1.0601,1.0617,1.06,1.0613,431
20150901|2015-07-14 07:30,14,1.0618,1.0665,1.0618,1.0631,2586
20150901|2015-07-14 08:00,14,1.0631,1.0639,1.0624,1.0624,429
20150901|2015-07-14 08:30,14,1.0625,1.0628,1.0602,1.0602,964
20150901|2015-07-14 09:00,14,1.0604,1.0606,1.0593,1.0594,475
20150901|2015-07-14 09:30,14,1.0594,1.0595,1.0576,1.0588,503
20150901|2015-07-14 10:00,14,1.0588,1.0606,1.0588,1.0604,401
20150901|2015-07-14 10:30,14,1.0604,1.0605,1.0589,1.0592,337
20150901|2015-07-14 11:00,14,1.0593,1.0594,1.0587,1.059,319
20150901|2015-07-14 11:30,14,1.0591,1.0598,1.0591,1.0597,196
20150901|2015-07-14 12:00,14,1.0596,1.0607,1.0592,1.0606,174
20150901|2015-07-14 12:30,14,1.0606,1.0606,1.0599,1.0599,173
20150901|2015-07-14 13:00,14,1.0599,1.0607,1.0596,1.06,352
20150901|2015-07-14 13:30,14,1.0602,1.0606,1.0599,1.0603,430
20150901|2015-07-14 14:00,14,1.0603,1.0604,1.0599,1.0603,133
20150901|2015-07-14 14:30,14,1.06,1.0602,1.0598,1.0599,95
20150901|2015-07-14 15:00,14,1.0599,1.0604,1.0595,1.0601,168
20150901|2015-07-14 15:30,14,1.0602,1.0606,1.0601,1.0606,36
20150901|2015-07-14 17:00,15,1.0599,1.0611,1.0599,1.0607,102
20150901|2015-07-14 17:30,15,1.0607,1.0608,1.0606,1.0606,9
20150901|2015-07-14 18:00,15,1.0606,1.0606,1.0601,1.0602,18
20150901|2015-07-14 18:30,15,1.0603,1.0604,1.0602,1.0604,25
20150901|2015-07-14 19:00,15,1.0601,1.0601,1.0592,1.0593,65
20150901|2015-07-14 19:30,15,1.0593,1.0596,1.059,1.0595,73
20150901|2015-07-14 20:00,15,1.0593,1.0597,1.0593,1.0597,40
20150901|2015-07-14 20:30,15,1.0597,1.0599,1.0597,1.0599,18
20150901|2015-07-14 21:00,15,1.0597,1.06,1.0594,1.0599,27
20150901|2015-07-14 21:30,15,1.0596,1.0597,1.0593,1.0593,7
20150901|2015-07-14 22:00,15,1.06,1.06,1.06,1.06,3
20150901|2015-07-14 22:30,15,1.0601,1.0603,1.0601,1.0602,68
20150901|2015-07-14 23:00,15,1.0602,1.0603,1.0597,1.0598,58
20150901|2015-07-14 23:30,15,1.0599,1.0602,1.0599,1.06,16
20150901|2015-07-15 00:00,15,1.0591,1.0591,1.0588,1.059,4
20150901|2015-07-15 00:30,15,1.0589,1.0592,1.0588,1.0592,52
20150901|2015-07-15 01:00,15,1.0593,1.0605,1.0588,1.0601,410
20150901|2015-07-15 01:30,15,1.0599,1.0599,1.0584,1.0587,187
20150901|2015-07-15 02:00,15,1.0588,1.0597,1.0578,1.058,514
20150901|2015-07-15 02:30,15,1.0579,1.0599,1.0576,1.0595,460
20150901|2015-07-15 03:00,15,1.0595,1.0606,1.0591,1.0591,316
20150901|2015-07-15 03:30,15,1.059,1.0597,1.0584,1.0589,233
20150901|2015-07-15 04:00,15,1.0591,1.0592,1.0579,1.0579,215
20150901|2015-07-15 04:30,15,1.0579,1.0586,1.0576,1.0576,198
20150901|2015-07-15 05:00,15,1.0577,1.0583,1.0575,1.058,155
20150901|2015-07-15 05:30,15,1.0579,1.0583,1.0575,1.0577,158
20150901|2015-07-15 06:00,15,1.0575,1.0575,1.0562,1.0567,424
20150901|2015-07-15 06:30,15,1.0566,1.0573,1.0558,1.056,241
20150901|2015-07-15 07:00,15,1.0559,1.0581,1.0556,1.0572,818
20150901|2015-07-15 07:30,15,1.0569,1.0569,1.054,1.0544,1358
20150901|2015-07-15 08:00,15,1.0544,1.0545,1.0524,1.0538,1280
20150901|2015-07-15 08:30,15,1.0536,1.0538,1.0521,1.0529,977
20150901|2015-07-15 09:00,15,1.0528,1.0534,1.0494,1.0518,2167
20150901|2015-07-15 09:30,15,1.0517,1.0543,1.0511,1.0517,1328
20150901|2015-07-15 10:00,15,1.052,1.0533,1.0508,1.0512,845
20150901|2015-07-15 10:30,15,1.0512,1.0526,1.0512,1.0521,448
20150901|2015-07-15 11:00,15,1.0522,1.0532,1.0521,1.0529,197
20150901|2015-07-15 11:30,15,1.053,1.053,1.0513,1.052,265
20150901|2015-07-15 12:00,15,1.0519,1.0521,1.0507,1.051,287
20150901|2015-07-15 12:30,15,1.051,1.0527,1.0507,1.0526,466
20150901|2015-07-15 13:00,15,1.0527,1.0532,1.052,1.0525,354
20150901|2015-07-15 13:30,15,1.0526,1.0533,1.0519,1.0521,581
20150901|2015-07-15 14:00,15,1.0521,1.0526,1.0518,1.0519,189
20150901|2015-07-15 14:30,15,1.052,1.053,1.0519,1.0529,203
20150901|2015-07-15 15:00,15,1.0529,1.053,1.052,1.0522,88
20150901|2015-07-15 15:30,15,1.0524,1.0528,1.0522,1.0527,55
20150901|2015-07-15 17:00,16,1.0524,1.0528,1.052,1.0525,81
20150901|2015-07-15 17:30,16,1.0525,1.0527,1.052,1.0523,106
20150901|2015-07-15 18:00,16,1.0524,1.0529,1.0524,1.0527,69
20150901|2015-07-15 18:30,16,1.0527,1.0527,1.0518,1.0519,21
20150901|2015-07-15 19:00,16,1.0514,1.0518,1.0514,1.0517,66
20150901|2015-07-15 19:30,16,1.0517,1.0521,1.0517,1.0521,45
20150901|2015-07-15 20:00,16,1.0515,1.0521,1.0514,1.0518,26
20150901|2015-07-15 20:30,16,1.0518,1.0518,1.0502,1.0508,174
20150901|2015-07-15 21:00,16,1.0511,1.0511,1.0508,1.051,7
20150901|2015-07-15 21:30,16,1.0514,1.0516,1.0509,1.0509,31
20150901|2015-07-15 22:00,16,1.0511,1.0515,1.0508,1.0508,67
20150901|2015-07-15 22:30,16,1.0508,1.0509,1.0503,1.0503,16
20150901|2015-07-15 23:00,16,1.0509,1.051,1.0507,1.051,19
20150901|2015-07-15 23:30,16,1.0506,1.051,1.0504,1.0504,67
20150901|2015-07-16 00:00,16,1.0506,1.0506,1.049,1.0491,98
20150901|2015-07-16 00:30,16,1.0491,1.0495,1.0486,1.049,127
20150901|2015-07-16 01:00,16,1.0492,1.0509,1.0488,1.0507,276
20150901|2015-07-16 01:30,16,1.0506,1.0509,1.0498,1.05,187
20150901|2015-07-16 02:00,16,1.0501,1.0508,1.0485,1.0506,478
20150901|2015-07-16 02:30,16,1.0507,1.0507,1.0467,1.0471,711
20150901|2015-07-16 03:00,16,1.047,1.0488,1.0469,1.0486,390
20150901|2015-07-16 03:30,16,1.0487,1.0495,1.048,1.0491,301
20150901|2015-07-16 04:00,16,1.0492,1.0493,1.0482,1.0487,526
20150901|2015-07-16 04:30,16,1.0487,1.0495,1.0484,1.049,274
20150901|2015-07-16 05:00,16,1.0491,1.0491,1.0476,1.0476,332
20150901|2015-07-16 05:30,16,1.0477,1.0477,1.0467,1.0471,166
20150901|2015-07-16 06:00,16,1.047,1.0478,1.0463,1.0463,530
20150901|2015-07-16 06:30,16,1.0463,1.0475,1.0463,1.0471,419
20150901|2015-07-16 07:00,16,1.047,1.047,1.0455,1.0464,470
20150901|2015-07-16 07:30,16,1.0463,1.049,1.0452,1.0454,1178
20150901|2015-07-16 08:00,16,1.0454,1.049,1.0454,1.0475,1043
20150901|2015-07-16 08:30,16,1.0476,1.0495,1.0475,1.0489,765
20150901|2015-07-16 09:00,16,1.0492,1.0522,1.0486,1.0487,859
20150901|2015-07-16 09:30,16,1.0486,1.0494,1.0475,1.0494,423
20150901|2015-07-16 10:00,16,1.0494,1.0495,1.0477,1.0484,255
20150901|2015-07-16 10:30,16,1.0484,1.0484,1.0474,1.0476,320
20150901|2015-07-16 11:00,16,1.0477,1.0477,1.0464,1.0464,292
20150901|2015-07-16 11:30,16,1.0463,1.0463,1.0455,1.0457,218
20150901|2015-07-16 12:00,16,1.0457,1.0471,1.0457,1.0469,229
20150901|2015-07-16 12:30,16,1.0468,1.047,1.046,1.0466,159
20150901|2015-07-16 13:00,16,1.0465,1.047,1.0459,1.0464,221
20150901|2015-07-16 13:30,16,1.0464,1.0464,1.046,1.046,264
20150901|2015-07-16 14:00,16,1.046,1.0465,1.0459,1.0463,130
20150901|2015-07-16 14:30,16,1.0463,1.0465,1.0461,1.0463,257
20150901|2015-07-16 15:00,16,1.0464,1.0466,1.0461,1.0462,81
20150901|2015-07-16 15:30,16,1.0461,1.0462,1.0456,1.0456,60
20150901|2015-07-16 17:00,17,1.0463,1.0465,1.0458,1.0463,39
20150901|2015-07-16 17:30,17,1.0463,1.0463,1.0462,1.0463,7
20150901|2015-07-16 18:00,17,1.0464,1.0465,1.0463,1.0463,7
20150901|2015-07-16 18:30,17,1.0464,1.0465,1.0464,1.0465,7
20150901|2015-07-16 19:00,17,1.0464,1.0466,1.0464,1.0466,12
20150901|2015-07-16 19:30,17,1.0461,1.0467,1.0457,1.0463,69
20150901|2015-07-16 20:00,17,1.0461,1.0461,1.0459,1.046,29
20150901|2015-07-16 20:30,17,1.0462,1.0469,1.046,1.0469,31
20150901|2015-07-16 21:00,17,1.0473,1.0473,1.0468,1.0472,17
20150901|2015-07-16 21:30,17,1.0472,1.0476,1.0472,1.0475,23
20150901|2015-07-16 22:00,17,1.0476,1.0477,1.0474,1.0474,44
20150901|2015-07-16 22:30,17,1.0474,1.0476,1.0471,1.0472,15
20150901|2015-07-16 23:00,17,1.0471,1.0472,1.0471,1.0472,4
20150901|2015-07-16 23:30,17,1.0471,1.0471,1.0468,1.047,15
20150901|2015-07-17 00:00,17,1.047,1.0476,1.047,1.0473,22
20150901|2015-07-17 00:30,17,1.0473,1.0473,1.0462,1.0467,47
20150901|2015-07-17 01:00,17,1.0467,1.0471,1.0463,1.0463,79
20150901|2015-07-17 01:30,17,1.0463,1.0477,1.0462,1.0471,226
20150901|2015-07-17 02:00,17,1.0472,1.0481,1.0462,1.0481,364
20150901|2015-07-17 02:30,17,1.0481,1.0482,1.0472,1.0473,276
20150901|2015-07-17 03:00,17,1.0473,1.0476,1.0466,1.0474,253
20150901|2015-07-17 03:30,17,1.0474,1.0478,1.0459,1.046,291
20150901|2015-07-17 04:00,17,1.046,1.0468,1.0455,1.0461,457
20150901|2015-07-17 04:30,17,1.0462,1.047,1.0458,1.0467,270
20150901|2015-07-17 05:00,17,1.0466,1.0468,1.0447,1.0448,350
20150901|2015-07-17 05:30,17,1.045,1.0451,1.0447,1.0448,206
20150901|2015-07-17 06:00,17,1.0449,1.0451,1.0442,1.0449,483
20150901|2015-07-17 06:30,17,1.0451,1.0459,1.045,1.0458,407
20150901|2015-07-17 07:00,17,1.0456,1.046,1.045,1.0457,500
20150901|2015-07-17 07:30,17,1.0449,1.0452,1.0432,1.0435,923
20150901|2015-07-17 08:00,17,1.0435,1.0444,1.0432,1.0444,553
20150901|2015-07-17 08:30,17,1.0443,1.0444,1.0427,1.0435,630
20150901|2015-07-17 09:00,17,1.0437,1.0441,1.0416,1.0437,1102
20150901|2015-07-17 09:30,17,1.0436,1.044,1.0423,1.0437,538
20150901|2015-07-17 10:00,17,1.0436,1.0442,1.0432,1.0437,466
20150901|2015-07-17 10:30,17,1.0437,1.0438,1.0424,1.0425,320
20150901|2015-07-17 11:00,17,1.0425,1.0432,1.0424,1.043,172
20150901|2015-07-17 11:30,17,1.0431,1.0434,1.0427,1.0433,141
20150901|2015-07-17 12:00,17,1.0433,1.0433,1.0427,1.043,120
20150901|2015-07-17 12:30,17,1.0428,1.0431,1.0425,1.0426,158
20150901|2015-07-17 13:00,17,1.0427,1.0431,1.0425,1.0429,63
20150901|2015-07-17 13:30,17,1.043,1.0431,1.0422,1.0426,515
20150901|2015-07-17 14:00,17,1.0427,1.043,1.0425,1.043,108
20150901|2015-07-17 14:30,17,1.0428,1.0431,1.0428,1.0428,114
20150901|2015-07-17 15:00,17,1.0427,1.0429,1.0416,1.0421,149
20150901|2015-07-17 15:30,17,1.0421,1.0422,1.0411,1.0412,122
20150901|2015-07-19 17:00,20,1.0415,1.0426,1.0406,1.0426,373
20150901|2015-07-19 17:30,20,1.0426,1.0427,1.0424,1.0424,24
20150901|2015-07-19 18:00,20,1.0424,1.0425,1.042,1.042,24
20150901|2015-07-19 18:30,20,1.0419,1.0419,1.0405,1.0409,105
20150901|2015-07-19 19:00,20,1.0407,1.042,1.0407,1.0417,252
20150901|2015-07-19 19:30,20,1.0417,1.0419,1.0417,1.0418,26
20150901|2015-07-19 20:00,20,1.0419,1.0419,1.0413,1.0414,28
20150901|2015-07-19 20:30,20,1.0413,1.0414,1.0406,1.0411,36
20150901|2015-07-19 21:00,20,1.0406,1.0409,1.0402,1.0402,90
20150901|2015-07-19 21:30,20,1.0403,1.0406,1.0403,1.0403,61
20150901|2015-07-19 22:00,20,1.0402,1.0403,1.0401,1.0402,38
20150901|2015-07-19 22:30,20,1.0402,1.0405,1.04,1.04,28
20150901|2015-07-19 23:00,20,1.04,1.0402,1.04,1.0402,16
20150901|2015-07-19 23:30,20,1.04,1.0403,1.04,1.0402,28
20150901|2015-07-20 00:00,20,1.0402,1.0403,1.0399,1.0401,12
20150901|2015-07-20 00:30,20,1.0402,1.0404,1.04,1.04,44
20150901|2015-07-20 01:00,20,1.0399,1.0408,1.0397,1.0398,157
20150901|2015-07-20 01:30,20,1.04,1.0409,1.0398,1.0406,123
20150901|2015-07-20 02:00,20,1.0407,1.0426,1.0407,1.0422,395
20150901|2015-07-20 02:30,20,1.0423,1.0433,1.0422,1.0428,403
20150901|2015-07-20 03:00,20,1.0428,1.0428,1.0406,1.0408,396
20150901|2015-07-20 03:30,20,1.0408,1.0415,1.0401,1.0411,433
20150901|2015-07-20 04:00,20,1.041,1.0416,1.0394,1.0396,454
20150901|2015-07-20 04:30,20,1.0397,1.0402,1.0392,1.04,382
20150901|2015-07-20 05:00,20,1.04,1.0407,1.0393,1.0406,336
20150901|2015-07-20 05:30,20,1.0406,1.041,1.0402,1.0407,284
20150901|2015-07-20 06:00,20,1.0408,1.0412,1.0396,1.0405,383
20150901|2015-07-20 06:30,20,1.0406,1.0418,1.0406,1.0413,543
20150901|2015-07-20 07:00,20,1.0413,1.0418,1.0403,1.0403,1725
20150901|2015-07-20 07:30,20,1.0403,1.0406,1.0395,1.0401,483
20150901|2015-07-20 08:00,20,1.04,1.0403,1.039,1.0392,597
20150901|2015-07-20 08:30,20,1.0394,1.0397,1.0385,1.0387,703
20150901|2015-07-20 09:00,20,1.0387,1.0408,1.0387,1.0401,530
20150901|2015-07-20 09:30,20,1.0402,1.0414,1.0401,1.0408,493
20150901|2015-07-20 10:00,20,1.0409,1.0419,1.0399,1.0405,598
20150901|2015-07-20 10:30,20,1.0404,1.041,1.0399,1.0401,482
20150901|2015-07-20 11:00,20,1.0401,1.0403,1.0398,1.0399,267
20150901|2015-07-20 11:30,20,1.04,1.0406,1.0396,1.0398,211
20150901|2015-07-20 12:00,20,1.0397,1.04,1.0392,1.0393,287
20150901|2015-07-20 12:30,20,1.0392,1.0395,1.0389,1.0393,318
20150901|2015-07-20 13:00,20,1.0394,1.0396,1.0389,1.0392,380
20150901|2015-07-20 13:30,20,1.0394,1.0394,1.0386,1.0387,483
20150901|2015-07-20 14:00,20,1.0387,1.0393,1.0385,1.0392,205
20150901|2015-07-20 14:30,20,1.0391,1.0395,1.0391,1.0395,355
20150901|2015-07-20 15:00,20,1.0393,1.0394,1.0387,1.0387,112
20150901|2015-07-20 15:30,20,1.0387,1.0388,1.0376,1.0385,127
20150901|2015-07-20 17:00,21,1.0386,1.0392,1.0385,1.039,67
20150901|2015-07-20 17:30,21,1.0391,1.0395,1.0391,1.0393,65
20150901|2015-07-20 18:00,21,1.0393,1.0397,1.0393,1.0394,91
20150901|2015-07-20 18:30,21,1.0396,1.0396,1.0395,1.0396,29
20150901|2015-07-20 19:00,21,1.0396,1.0397,1.0391,1.0396,129
20150901|2015-07-20 19:30,21,1.0396,1.0402,1.0396,1.0398,157
20150901|2015-07-20 20:00,21,1.0396,1.0402,1.0396,1.04,39
20150901|2015-07-20 20:30,21,1.0396,1.0396,1.0388,1.0388,70
20150901|2015-07-20 21:00,21,1.0392,1.0393,1.039,1.0393,5
20150901|2015-07-20 21:30,21,1.0399,1.0399,1.0395,1.0398,20
20150901|2015-07-20 22:00,21,1.0398,1.0398,1.039,1.0392,71
20150901|2015-07-20 22:30,21,1.039,1.039,1.0385,1.0386,38
20150901|2015-07-20 23:00,21,1.0388,1.0389,1.0385,1.0386,16
20150901|2015-07-20 23:30,21,1.0387,1.0388,1.0381,1.0385,79
20150901|2015-07-21 00:00,21,1.0382,1.0386,1.0382,1.0385,43
20150901|2015-07-21 00:30,21,1.0386,1.0393,1.0385,1.0391,29
20150901|2015-07-21 01:00,21,1.0389,1.04,1.0388,1.0396,164
20150901|2015-07-21 01:30,21,1.0394,1.0399,1.0393,1.0398,84
20150901|2015-07-21 02:00,21,1.0397,1.0403,1.0394,1.0397,443
20150901|2015-07-21 02:30,21,1.0397,1.0398,1.039,1.0397,331
20150901|2015-07-21 03:00,21,1.0395,1.0425,1.0395,1.0419,844
20150901|2015-07-21 03:30,21,1.042,1.0424,1.0412,1.0422,278
20150901|2015-07-21 04:00,21,1.0422,1.0425,1.0412,1.0418,255
20150901|2015-07-21 04:30,21,1.0418,1.0423,1.0408,1.0421,418
20150901|2015-07-21 05:00,21,1.042,1.0429,1.0415,1.0419,615
20150901|2015-07-21 05:30,21,1.0418,1.0428,1.0415,1.0428,387
20150901|2015-07-21 06:00,21,1.0428,1.0435,1.0426,1.0427,528
20150901|2015-07-21 06:30,21,1.0427,1.0433,1.0423,1.0427,270
20150901|2015-07-21 07:00,21,1.0427,1.0434,1.0418,1.0419,454
20150901|2015-07-21 07:30,21,1.042,1.0426,1.0416,1.0423,409
20150901|2015-07-21 08:00,21,1.0425,1.0453,1.0424,1.044,974
20150901|2015-07-21 08:30,21,1.0441,1.0456,1.0431,1.0453,769
20150901|2015-07-21 09:00,21,1.0453,1.0462,1.0451,1.0457,737
20150901|2015-07-21 09:30,21,1.0459,1.0479,1.0452,1.0469,995
20150901|2015-07-21 10:00,21,1.047,1.0476,1.0442,1.0446,1106
20150901|2015-07-21 10:30,21,1.0446,1.0455,1.0441,1.0446,289
20150901|2015-07-21 11:00,21,1.0444,1.0464,1.0444,1.0454,312
20150901|2015-07-21 11:30,21,1.0455,1.047,1.0453,1.047,286
20150901|2015-07-21 12:00,21,1.0467,1.0474,1.0456,1.0459,379
20150901|2015-07-21 12:30,21,1.046,1.0467,1.0459,1.0459,191
20150901|2015-07-21 13:00,21,1.046,1.0464,1.0457,1.0458,143
20150901|2015-07-21 13:30,21,1.0459,1.0459,1.0452,1.0455,462
20150901|2015-07-21 14:00,21,1.0453,1.0454,1.0447,1.0448,143
20150901|2015-07-21 14:30,21,1.0448,1.0453,1.0445,1.045,96
20150901|2015-07-21 15:00,21,1.0449,1.0455,1.0445,1.0451,163
20150901|2015-07-21 15:30,21,1.0453,1.0455,1.0448,1.0448,21
20150901|2015-07-21 17:00,22,1.0449,1.0451,1.0447,1.0448,36
20150901|2015-07-21 17:30,22,1.0447,1.0453,1.0447,1.0451,57
20150901|2015-07-21 18:00,22,1.0451,1.0454,1.0451,1.0453,29
20150901|2015-07-21 18:30,22,1.0454,1.0456,1.0453,1.0455,27
20150901|2015-07-21 19:00,22,1.0454,1.046,1.0454,1.046,37
20150901|2015-07-21 19:30,22,1.0461,1.0466,1.0456,1.0459,89
20150901|2015-07-21 20:00,22,1.0457,1.0459,1.0457,1.0459,15
20150901|2015-07-21 20:30,22,1.0461,1.047,1.0452,1.0452,94
20150901|2015-07-21 21:00,22,1.0453,1.0455,1.0446,1.0448,60
20150901|2015-07-21 21:30,22,1.045,1.0454,1.0448,1.0451,18
20150901|2015-07-21 22:00,22,1.0451,1.0455,1.0449,1.0453,23
20150901|2015-07-21 22:30,22,1.0453,1.0456,1.0453,1.0456,9
20150901|2015-07-21 23:00,22,1.0455,1.0455,1.0451,1.0451,15
20150901|2015-07-21 23:30,22,1.0453,1.0458,1.0451,1.0456,16
20150901|2015-07-22 00:30,22,1.0455,1.0455,1.045,1.0452,33
20150901|2015-07-22 01:00,22,1.0453,1.0469,1.0452,1.0467,170
20150901|2015-07-22 01:30,22,1.0467,1.0476,1.0461,1.0469,134
20150901|2015-07-22 02:00,22,1.0469,1.0469,1.0441,1.0448,452
20150901|2015-07-22 02:30,22,1.0449,1.0466,1.0447,1.0464,336
20150901|2015-07-22 03:00,22,1.0463,1.0464,1.0454,1.0457,357
20150901|2015-07-22 03:30,22,1.0457,1.0461,1.045,1.045,335
20150901|2015-07-22 04:00,22,1.045,1.0454,1.0448,1.0448,243
20150901|2015-07-22 04:30,22,1.0448,1.045,1.0442,1.0446,316
20150901|2015-07-22 05:00,22,1.0446,1.0447,1.0432,1.0438,414
20150901|2015-07-22 05:30,22,1.044,1.0442,1.0432,1.0436,450
20150901|2015-07-22 06:00,22,1.0437,1.045,1.0435,1.0447,240
20150901|2015-07-22 06:30,22,1.0447,1.0447,1.0431,1.0431,235
20150901|2015-07-22 07:00,22,1.0432,1.0434,1.0411,1.0423,1305
20150901|2015-07-22 07:30,22,1.0423,1.0425,1.0409,1.0419,489
20150901|2015-07-22 08:00,22,1.042,1.043,1.0416,1.0427,645
20150901|2015-07-22 08:30,22,1.0426,1.0436,1.0419,1.0423,567
20150901|2015-07-22 09:00,22,1.0423,1.0426,1.0403,1.0404,887
20150901|2015-07-22 09:30,22,1.0405,1.0413,1.0399,1.0408,656
20150901|2015-07-22 10:00,22,1.0407,1.0426,1.04,1.0424,834
20150901|2015-07-22 10:30,22,1.0424,1.0433,1.0416,1.0418,498
20150901|2015-07-22 11:00,22,1.0419,1.0419,1.041,1.041,370
20150901|2015-07-22 11:30,22,1.0411,1.0424,1.0409,1.0422,240
20150901|2015-07-22 12:00,22,1.0423,1.0429,1.0416,1.0424,98
20150901|2015-07-22 12:30,22,1.0424,1.0429,1.0421,1.0422,161
20150901|2015-07-22 13:00,22,1.0423,1.0428,1.042,1.0423,161
20150901|2015-07-22 13:30,22,1.0423,1.0425,1.0416,1.0419,350
20150901|2015-07-22 14:00,22,1.042,1.0426,1.0418,1.0426,154
20150901|2015-07-22 14:30,22,1.0426,1.0429,1.0424,1.0427,68
20150901|2015-07-22 15:00,22,1.0428,1.0433,1.0428,1.0431,53
20150901|2015-07-22 15:30,22,1.043,1.0434,1.043,1.0434,14
20150901|2015-07-22 17:00,23,1.0432,1.0437,1.0431,1.0436,71
20150901|2015-07-22 17:30,23,1.0436,1.0438,1.0436,1.0438,8
20150901|2015-07-22 18:00,23,1.0437,1.0437,1.0435,1.0436,29
20150901|2015-07-22 18:30,23,1.0435,1.0436,1.0434,1.0434,29
20150901|2015-07-22 19:00,23,1.0434,1.0437,1.0432,1.0433,100
20150901|2015-07-22 19:30,23,1.0431,1.0436,1.043,1.0432,104
20150901|2015-07-22 20:00,23,1.0434,1.0444,1.0434,1.0437,31
20150901|2015-07-22 20:30,23,1.0438,1.0442,1.0438,1.0438,17
20150901|2015-07-22 21:00,23,1.0443,1.0452,1.0443,1.0451,43
20150901|2015-07-22 21:30,23,1.0452,1.0452,1.0447,1.0447,23
20150901|2015-07-22 22:00,23,1.0447,1.045,1.0447,1.0449,22
20150901|2015-07-22 22:30,23,1.045,1.045,1.0448,1.0448,3
20150901|2015-07-22 23:00,23,1.0445,1.0446,1.0442,1.0442,6
20150901|2015-07-22 23:30,23,1.0442,1.0447,1.0442,1.0447,10
20150901|2015-07-23 00:00,23,1.0446,1.0446,1.0441,1.0441,17
20150901|2015-07-23 00:30,23,1.0441,1.0441,1.0439,1.0441,35
20150901|2015-07-23 01:00,23,1.0442,1.0446,1.0435,1.0443,246
20150901|2015-07-23 01:30,23,1.0444,1.045,1.0438,1.0443,138
20150901|2015-07-23 02:00,23,1.0443,1.0476,1.0443,1.0475,965
20150901|2015-07-23 02:30,23,1.0476,1.0511,1.0475,1.0496,1972
20150901|2015-07-23 03:00,23,1.0496,1.0516,1.0492,1.0495,1017
20150901|2015-07-23 03:30,23,1.0496,1.0503,1.0488,1.0495,892
20150901|2015-07-23 04:00,23,1.0494,1.0498,1.0482,1.0486,257
20150901|2015-07-23 04:30,23,1.0485,1.0489,1.0479,1.0487,375
20150901|2015-07-23 05:00,23,1.0488,1.0501,1.0481,1.05,536
20150901|2015-07-23 05:30,23,1.05,1.0504,1.0479,1.0487,434
20150901|2015-07-23 06:00,23,1.0488,1.0493,1.0484,1.0492,402
20150901|2015-07-23 06:30,23,1.0491,1.0494,1.0473,1.048,371
20150901|2015-07-23 07:00,23,1.0481,1.0501,1.047,1.0498,1045
20150901|2015-07-23 07:30,23,1.0499,1.0501,1.0447,1.0456,1532
20150901|2015-07-23 08:00,23,1.0458,1.0458,1.0439,1.0447,942
20150901|2015-07-23 08:30,23,1.0448,1.047,1.0444,1.0463,733
20150901|2015-07-23 09:00,23,1.0463,1.0472,1.0447,1.0449,553
20150901|2015-07-23 09:30,23,1.0448,1.0451,1.0434,1.044,767
20150901|2015-07-23 10:00,23,1.044,1.0452,1.0439,1.0451,351
20150901|2015-07-23 10:30,23,1.0452,1.0457,1.0444,1.0452,431
20150901|2015-07-23 11:00,23,1.0453,1.0463,1.0449,1.0462,348
20150901|2015-07-23 11:30,23,1.0465,1.0471,1.0459,1.0468,256
20150901|2015-07-23 12:00,23,1.0468,1.0468,1.0456,1.046,300
20150901|2015-07-23 12:30,23,1.0459,1.0476,1.0457,1.0462,404
20150901|2015-07-23 13:00,23,1.0461,1.0465,1.0456,1.0465,110
20150901|2015-07-23 13:30,23,1.0466,1.0466,1.0454,1.0458,303
20150901|2015-07-23 14:00,23,1.0459,1.0468,1.045,1.0452,567
20150901|2015-07-23 14:30,23,1.0452,1.0453,1.0438,1.0439,528
20150901|2015-07-23 15:00,23,1.0438,1.0441,1.0432,1.0432,287
20150901|2015-07-23 15:30,23,1.0431,1.0437,1.0431,1.0437,69
20150901|2015-07-23 17:00,24,1.0437,1.0437,1.0431,1.0435,35
20150901|2015-07-23 17:30,24,1.0435,1.0435,1.0432,1.0432,34
20150901|2015-07-23 18:00,24,1.0434,1.0437,1.0434,1.0436,10
20150901|2015-07-23 18:30,24,1.0435,1.0439,1.0435,1.0438,26
20150901|2015-07-23 19:00,24,1.0439,1.0443,1.0438,1.0438,120
20150901|2015-07-23 19:30,24,1.0437,1.0446,1.0437,1.0445,187
20150901|2015-07-23 20:00,24,1.0442,1.0442,1.0432,1.0432,82
20150901|2015-07-23 20:30,24,1.0432,1.0434,1.0426,1.0426,125
20150901|2015-07-23 21:00,24,1.0425,1.0437,1.0424,1.0435,70
20150901|2015-07-23 21:30,24,1.043,1.0432,1.0428,1.043,18
20150901|2015-07-23 22:00,24,1.0431,1.0431,1.0421,1.0421,21
20150901|2015-07-23 22:30,24,1.0422,1.0425,1.0421,1.0422,86
20150901|2015-07-23 23:00,24,1.0421,1.0422,1.042,1.042,15
20150901|2015-07-23 23:30,24,1.0422,1.0422,1.0421,1.0421,7
20150901|2015-07-24 00:00,24,1.042,1.0427,1.042,1.0427,33
20150901|2015-07-24 00:30,24,1.0426,1.0432,1.0426,1.0432,32
20150901|2015-07-24 01:00,24,1.0431,1.0442,1.0422,1.0438,191
20150901|2015-07-24 01:30,24,1.0439,1.0454,1.0434,1.0447,622
20150901|2015-07-24 02:00,24,1.0446,1.0446,1.0422,1.0433,797
20150901|2015-07-24 02:30,24,1.0431,1.0432,1.0412,1.0414,748
20150901|2015-07-24 03:00,24,1.0415,1.0422,1.0405,1.0408,438
20150901|2015-07-24 03:30,24,1.0406,1.0417,1.0405,1.0416,312
20150901|2015-07-24 04:00,24,1.0416,1.0428,1.0416,1.0425,196
20150901|2015-07-24 04:30,24,1.0426,1.0432,1.0418,1.0418,285
20150901|2015-07-24 05:00,24,1.0418,1.0429,1.0414,1.0425,184
20150901|2015-07-24 05:30,24,1.0426,1.0429,1.042,1.0429,184
20150901|2015-07-24 06:00,24,1.043,1.0435,1.0423,1.0425,160
20150901|2015-07-24 06:30,24,1.0425,1.0425,1.0408,1.0411,342
20150901|2015-07-24 07:00,24,1.0412,1.0428,1.0406,1.0421,527
20150901|2015-07-24 07:30,24,1.0422,1.0429,1.042,1.0421,456
20150901|2015-07-24 08:00,24,1.0419,1.043,1.0414,1.0428,437
20150901|2015-07-24 08:30,24,1.0426,1.0437,1.0417,1.0418,548
20150901|2015-07-24 09:00,24,1.0421,1.0439,1.0417,1.0433,878
20150901|2015-07-24 09:30,24,1.0433,1.0449,1.0433,1.0445,684
20150901|2015-07-24 10:00,24,1.0447,1.0462,1.043,1.0431,2046
20150901|2015-07-24 10:30,24,1.0433,1.0433,1.0407,1.0412,1306
20150901|2015-07-24 11:00,24,1.0412,1.0417,1.0409,1.0409,421
20150901|2015-07-24 11:30,24,1.0409,1.0409,1.0401,1.0406,498
20150901|2015-07-24 12:00,24,1.0406,1.041,1.0398,1.0404,384
20150901|2015-07-24 12:30,24,1.0404,1.0409,1.0394,1.0397,714
20150901|2015-07-24 13:00,24,1.0396,1.0398,1.0393,1.0396,527
20150901|2015-07-24 13:30,24,1.0396,1.0407,1.0395,1.0405,538
20150901|2015-07-24 14:00,24,1.0406,1.0412,1.0403,1.0409,127
20150901|2015-07-24 14:30,24,1.0408,1.041,1.0404,1.041,122
20150901|2015-07-24 15:00,24,1.0409,1.0411,1.0407,1.0409,97
20150901|2015-07-24 15:30,24,1.0406,1.0407,1.0397,1.0397,34
20150901|2015-07-26 17:00,27,1.0398,1.0406,1.0398,1.0406,142
20150901|2015-07-26 17:30,27,1.0404,1.0407,1.0404,1.0406,41
20150901|2015-07-26 18:00,27,1.0406,1.0406,1.0404,1.0404,11
20150901|2015-07-26 18:30,27,1.0403,1.0403,1.0403,1.0403,1
20150901|2015-07-26 19:00,27,1.0404,1.041,1.0404,1.0409,56
20150901|2015-07-26 19:30,27,1.041,1.0423,1.041,1.0423,67
20150901|2015-07-26 20:00,27,1.0417,1.0423,1.0417,1.0423,36
20150901|2015-07-26 20:30,27,1.0422,1.0426,1.0416,1.0421,77
20150901|2015-07-26 21:00,27,1.0421,1.0427,1.0418,1.0423,60
20150901|2015-07-26 21:30,27,1.0421,1.0432,1.0416,1.0432,238
20150901|2015-07-26 22:00,27,1.043,1.0435,1.0425,1.0426,113
20150901|2015-07-26 22:30,27,1.0427,1.0428,1.0427,1.0428,18
20150901|2015-07-26 23:00,27,1.0429,1.0429,1.0424,1.0425,30
20150901|2015-07-27 00:00,27,1.043,1.0431,1.0429,1.043,25
20150901|2015-07-27 00:30,27,1.0431,1.0433,1.0428,1.0428,21
20150901|2015-07-27 01:00,27,1.0426,1.0452,1.0426,1.0451,584
20150901|2015-07-27 01:30,27,1.0452,1.0452,1.0438,1.045,281
20150901|2015-07-27 02:00,27,1.0449,1.05,1.0436,1.0483,2486
20150901|2015-07-27 02:30,27,1.0484,1.0489,1.0478,1.0488,708
20150901|2015-07-27 03:00,27,1.049,1.051,1.0474,1.0475,1290
20150901|2015-07-27 03:30,27,1.0475,1.0477,1.0466,1.0468,530
20150901|2015-07-27 04:00,27,1.0468,1.0469,1.0457,1.046,373
20150901|2015-07-27 04:30,27,1.046,1.0482,1.0459,1.0477,497
20150901|2015-07-27 05:00,27,1.0477,1.0482,1.0467,1.0471,389
20150901|2015-07-27 05:30,27,1.0469,1.0479,1.046,1.0463,391
20150901|2015-07-27 06:00,27,1.0465,1.0475,1.0459,1.0472,384
20150901|2015-07-27 06:30,27,1.047,1.0473,1.0457,1.0461,410
20150901|2015-07-27 07:00,27,1.0462,1.0466,1.045,1.0453,976
20150901|2015-07-27 07:30,27,1.0451,1.0475,1.0445,1.0457,705
20150901|2015-07-27 08:00,27,1.0459,1.0482,1.0455,1.0481,787
20150901|2015-07-27 08:30,27,1.048,1.0486,1.0462,1.0472,803
20150901|2015-07-27 09:00,27,1.0472,1.0485,1.0469,1.0475,926
20150901|2015-07-27 09:30,27,1.0476,1.0479,1.045,1.0455,1036
20150901|2015-07-27 10:00,27,1.0454,1.0456,1.044,1.045,1043
20150901|2015-07-27 10:30,27,1.045,1.0465,1.0432,1.0435,958
20150901|2015-07-27 11:00,27,1.0435,1.0436,1.041,1.0415,1289
20150901|2015-07-27 11:30,27,1.0413,1.0429,1.0412,1.0427,498
20150901|2015-07-27 12:00,27,1.0426,1.0429,1.0408,1.0409,580
20150901|2015-07-27 12:30,27,1.0407,1.0409,1.0401,1.0403,364
20150901|2015-07-27 13:00,27,1.0401,1.0404,1.0396,1.0402,463
20150901|2015-07-27 13:30,27,1.0401,1.0406,1.0396,1.0403,600
20150901|2015-07-27 14:00,27,1.0403,1.0405,1.0398,1.04,171
20150901|2015-07-27 14:30,27,1.0401,1.0407,1.0398,1.0404,273
20150901|2015-07-27 15:00,27,1.0404,1.0408,1.0401,1.0405,167
20150901|2015-07-27 15:30,27,1.0405,1.0409,1.0402,1.0406,55
20150901|2015-07-27 16:00,27,1.0406,1.0409,1.0406,1.0409,12
20150901|2015-07-27 17:00,28,1.0411,1.0415,1.041,1.041,130
20150901|2015-07-27 17:30,28,1.0409,1.041,1.0408,1.0409,16
20150901|2015-07-27 18:00,28,1.0408,1.0409,1.0407,1.0407,10
20150901|2015-07-27 18:30,28,1.0408,1.0409,1.0407,1.0409,8
20150901|2015-07-27 19:00,28,1.0408,1.0411,1.0407,1.0411,113
20150901|2015-07-27 19:30,28,1.0413,1.0426,1.0413,1.0422,219
20150901|2015-07-27 20:00,28,1.0422,1.0423,1.0414,1.0416,43
20150901|2015-07-27 20:30,28,1.0418,1.0419,1.0416,1.0418,24
20150901|2015-07-27 21:00,28,1.0418,1.0419,1.0416,1.0418,6
20150901|2015-07-27 21:30,28,1.042,1.042,1.0415,1.0415,22
20150901|2015-07-27 22:00,28,1.0413,1.0414,1.0408,1.0414,39
20150901|2015-07-27 22:30,28,1.0411,1.0415,1.0409,1.0415,112
20150901|2015-07-27 23:00,28,1.0414,1.0416,1.0413,1.0416,72
20150901|2015-07-27 23:30,28,1.0413,1.0416,1.0411,1.0416,28
20150901|2015-07-28 00:00,28,1.0418,1.0419,1.0406,1.0409,109
20150901|2015-07-28 00:30,28,1.0406,1.041,1.0401,1.0408,55
20150901|2015-07-28 01:00,28,1.0408,1.0409,1.0391,1.0406,603
20150901|2015-07-28 01:30,28,1.0405,1.0407,1.0393,1.0395,336
20150901|2015-07-28 02:00,28,1.0394,1.041,1.0382,1.0397,1216
20150901|2015-07-28 02:30,28,1.0397,1.04,1.0387,1.0388,280
20150901|2015-07-28 03:00,28,1.0387,1.0393,1.0378,1.0386,430
20150901|2015-07-28 03:30,28,1.0385,1.0386,1.038,1.0383,290
20150901|2015-07-28 04:00,28,1.0383,1.0403,1.0382,1.0395,375
20150901|2015-07-28 04:30,28,1.0393,1.0398,1.0391,1.0396,193
20150901|2015-07-28 05:00,28,1.0397,1.0398,1.0382,1.0384,589
20150901|2015-07-28 05:30,28,1.0384,1.039,1.0368,1.0371,667
20150901|2015-07-28 06:00,28,1.0371,1.0377,1.0366,1.0369,270
20150901|2015-07-28 06:30,28,1.0368,1.0372,1.0351,1.0359,615
20150901|2015-07-28 07:00,28,1.0359,1.0367,1.0353,1.0357,1406
20150901|2015-07-28 07:30,28,1.0356,1.0367,1.0355,1.0363,551
20150901|2015-07-28 08:00,28,1.0364,1.0381,1.0364,1.0376,539
20150901|2015-07-28 08:30,28,1.0377,1.0381,1.0367,1.0381,791
20150901|2015-07-28 09:00,28,1.0382,1.0396,1.0376,1.0383,915
20150901|2015-07-28 09:30,28,1.0384,1.0385,1.0369,1.0372,779
20150901|2015-07-28 10:00,28,1.0373,1.0388,1.0372,1.0384,495
20150901|2015-07-28 10:30,28,1.0385,1.0394,1.038,1.0389,352
20150901|2015-07-28 11:00,28,1.0389,1.0416,1.0386,1.0403,1541
20150901|2015-07-28 11:30,28,1.0403,1.0404,1.0394,1.0395,281
20150901|2015-07-28 12:00,28,1.0395,1.0414,1.0394,1.0407,223
20150901|2015-07-28 12:30,28,1.0406,1.0417,1.0404,1.0405,235
20150901|2015-07-28 13:00,28,1.0404,1.0405,1.0399,1.0401,119
20150901|2015-07-28 13:30,28,1.0401,1.0403,1.0395,1.0397,384
20150901|2015-07-28 14:00,28,1.0397,1.0401,1.0394,1.04,204
20150901|2015-07-28 14:30,28,1.04,1.041,1.0399,1.0409,210
20150901|2015-07-28 15:00,28,1.0408,1.041,1.0404,1.0404,237
20150901|2015-07-28 15:30,28,1.0405,1.0406,1.0404,1.0406,23
20150901|2015-07-28 17:00,29,1.0402,1.0411,1.0402,1.0408,51
20150901|2015-07-28 17:30,29,1.0406,1.0411,1.0406,1.0409,34
20150901|2015-07-28 18:00,29,1.0411,1.0417,1.0411,1.0417,29
20150901|2015-07-28 18:30,29,1.0417,1.0417,1.0412,1.0412,17
20150901|2015-07-28 19:00,29,1.0415,1.0417,1.0415,1.0416,22
20150901|2015-07-28 19:30,29,1.0414,1.042,1.0413,1.042,60
20150901|2015-07-28 20:00,29,1.0425,1.0425,1.042,1.0425,29
20150901|2015-07-28 20:30,29,1.0426,1.0429,1.0423,1.0424,50
20150901|2015-07-28 21:00,29,1.0423,1.0425,1.0423,1.0424,32
20150901|2015-07-28 21:30,29,1.0425,1.0425,1.042,1.0421,8
20150901|2015-07-28 22:00,29,1.0423,1.0423,1.0422,1.0422,15
20150901|2015-07-28 22:30,29,1.0421,1.0421,1.0417,1.0418,52
20150901|2015-07-28 23:00,29,1.0417,1.0417,1.041,1.0412,47
20150901|2015-07-28 23:30,29,1.0411,1.0411,1.0408,1.0408,10
20150901|2015-07-29 00:00,29,1.0406,1.0412,1.0406,1.0406,10
20150901|2015-07-29 00:30,29,1.0404,1.0405,1.0398,1.0401,69
20150901|2015-07-29 01:00,29,1.0403,1.0409,1.0389,1.0393,147
20150901|2015-07-29 01:30,29,1.0393,1.0397,1.039,1.0393,132
20150901|2015-07-29 02:00,29,1.0391,1.0396,1.037,1.0385,816
20150901|2015-07-29 02:30,29,1.0385,1.0389,1.0379,1.0386,294
20150901|2015-07-29 03:00,29,1.0386,1.0405,1.0381,1.04,1213
20150901|2015-07-29 03:30,29,1.0401,1.0408,1.0396,1.0408,415
20150901|2015-07-29 04:00,29,1.041,1.0417,1.0408,1.0413,348
20150901|2015-07-29 04:30,29,1.0414,1.0427,1.0413,1.0415,348
20150901|2015-07-29 05:00,29,1.0414,1.0424,1.0406,1.0423,412
20150901|2015-07-29 05:30,29,1.0424,1.0433,1.0412,1.0414,640
20150901|2015-07-29 06:00,29,1.0415,1.0419,1.0406,1.0409,332
20150901|2015-07-29 06:30,29,1.0408,1.0408,1.0393,1.0397,537
20150901|2015-07-29 07:00,29,1.0396,1.0404,1.0395,1.04,783
20150901|2015-07-29 07:30,29,1.0401,1.0421,1.0398,1.0418,601
20150901|2015-07-29 08:00,29,1.0419,1.0423,1.0409,1.0412,386
20150901|2015-07-29 08:30,29,1.0412,1.0415,1.0398,1.0401,1065
20150901|2015-07-29 09:00,29,1.0407,1.0408,1.0399,1.0407,479
20150901|2015-07-29 09:30,29,1.0407,1.0416,1.0395,1.0395,492
20150901|2015-07-29 10:00,29,1.0398,1.0405,1.0388,1.0394,662
20150901|2015-07-29 10:30,29,1.0395,1.0402,1.0395,1.0397,310
20150901|2015-07-29 11:00,29,1.0398,1.0404,1.0385,1.0392,431
20150901|2015-07-29 11:30,29,1.0393,1.0406,1.0392,1.0405,327
20150901|2015-07-29 12:00,29,1.0403,1.0408,1.0392,1.0392,449
20150901|2015-07-29 12:30,29,1.0393,1.0407,1.0391,1.0405,323
20150901|2015-07-29 13:00,29,1.041,1.0428,1.0365,1.0385,1758
20150901|2015-07-29 13:30,29,1.0385,1.0387,1.0357,1.0365,832
20150901|2015-07-29 14:00,29,1.0365,1.0365,1.0334,1.0344,697
20150901|2015-07-29 14:30,29,1.0343,1.0348,1.034,1.0345,308
20150901|2015-07-29 15:00,29,1.0347,1.0352,1.0342,1.0352,90
20150901|2015-07-29 15:30,29,1.0351,1.0354,1.0345,1.0345,128
20150901|2015-07-29 17:00,30,1.0351,1.0352,1.0344,1.0352,83
20150901|2015-07-29 17:30,30,1.0352,1.0354,1.0351,1.0353,41
20150901|2015-07-29 18:00,30,1.0353,1.0353,1.0352,1.0352,18
20150901|2015-07-29 18:30,30,1.0353,1.0353,1.035,1.035,24
20150901|2015-07-29 19:00,30,1.035,1.035,1.0337,1.0339,224
20150901|2015-07-29 19:30,30,1.0339,1.0348,1.0336,1.0343,68
20150901|2015-07-29 20:00,30,1.0341,1.0343,1.0337,1.034,42
20150901|2015-07-29 20:30,30,1.0339,1.034,1.0335,1.0339,54
20150901|2015-07-29 21:00,30,1.0339,1.0339,1.0335,1.0336,26
20150901|2015-07-29 21:30,30,1.0335,1.0336,1.0335,1.0335,22
20150901|2015-07-29 22:00,30,1.0334,1.0337,1.0334,1.0336,35
20150901|2015-07-29 22:30,30,1.0334,1.0336,1.0334,1.0335,38
20150901|2015-07-29 23:00,30,1.0335,1.0337,1.0335,1.0337,20
20150901|2015-07-29 23:30,30,1.0336,1.0337,1.0335,1.0336,11
20150901|2015-07-30 00:00,30,1.0336,1.0337,1.0334,1.0334,33
20150901|2015-07-30 00:30,30,1.0336,1.0339,1.0335,1.0337,45
20150901|2015-07-30 01:00,30,1.0336,1.0336,1.0324,1.0326,309
20150901|2015-07-30 01:30,30,1.0326,1.0339,1.0322,1.0337,328
20150901|2015-07-30 02:00,30,1.0337,1.0339,1.0316,1.0321,469
20150901|2015-07-30 02:30,30,1.0319,1.0322,1.0311,1.0315,425
20150901|2015-07-30 03:00,30,1.0316,1.0324,1.0313,1.0319,392
20150901|2015-07-30 03:30,30,1.0319,1.0329,1.0316,1.032,301
20150901|2015-07-30 04:00,30,1.032,1.032,1.0307,1.0313,752
20150901|2015-07-30 04:30,30,1.0312,1.0326,1.0307,1.0317,496
20150901|2015-07-30 05:00,30,1.032,1.0324,1.0309,1.0323,513
20150901|2015-07-30 05:30,30,1.0322,1.0323,1.0308,1.031,411
20150901|2015-07-30 06:00,30,1.0311,1.0322,1.0311,1.0314,432
20150901|2015-07-30 06:30,30,1.0314,1.0322,1.0313,1.032,392
20150901|2015-07-30 07:00,30,1.0319,1.0321,1.0309,1.0312,945
20150901|2015-07-30 07:30,30,1.0311,1.0332,1.0303,1.0327,1976
20150901|2015-07-30 08:00,30,1.0327,1.0329,1.0314,1.0315,413
20150901|2015-07-30 08:30,30,1.0314,1.0328,1.0304,1.0328,968
20150901|2015-07-30 09:00,30,1.0329,1.0329,1.0306,1.0308,574
20150901|2015-07-30 09:30,30,1.0309,1.033,1.0305,1.0327,871
20150901|2015-07-30 10:00,30,1.0327,1.0336,1.0326,1.0335,737
20150901|2015-07-30 10:30,30,1.0336,1.0336,1.0322,1.0327,288
20150901|2015-07-30 11:00,30,1.0327,1.0332,1.0311,1.0314,395
20150901|2015-07-30 11:30,30,1.0313,1.0318,1.0306,1.0318,382
20150901|2015-07-30 12:00,30,1.0318,1.0319,1.0311,1.0316,136
20150901|2015-07-30 12:30,30,1.0314,1.0326,1.0311,1.0325,324
20150901|2015-07-30 13:00,30,1.0323,1.0329,1.0318,1.032,318
20150901|2015-07-30 13:30,30,1.0321,1.0324,1.0319,1.0321,340
20150901|2015-07-30 14:00,30,1.0321,1.0334,1.032,1.033,196
20150901|2015-07-30 14:30,30,1.0331,1.0335,1.0328,1.0333,160
20150901|2015-07-30 15:00,30,1.0334,1.0334,1.0329,1.033,66
20150901|2015-07-30 15:30,30,1.0329,1.0334,1.0328,1.0334,36
20150901|2015-07-30 17:00,31,1.0332,1.0337,1.0331,1.0336,45
20150901|2015-07-30 17:30,31,1.0335,1.0336,1.0334,1.0336,9
20150901|2015-07-30 18:00,31,1.0334,1.0337,1.0334,1.0336,19
20150901|2015-07-30 18:30,31,1.0336,1.0342,1.0336,1.0341,63
20150901|2015-07-30 19:00,31,1.034,1.035,1.0338,1.0343,288
20150901|2015-07-30 19:30,31,1.0343,1.035,1.0343,1.0345,121
20150901|2015-07-30 20:00,31,1.0345,1.0347,1.0345,1.0345,29
20150901|2015-07-30 20:30,31,1.0345,1.0345,1.0342,1.0343,19
20150901|2015-07-30 21:00,31,1.0346,1.0346,1.0343,1.0345,38
20150901|2015-07-30 21:30,31,1.0346,1.0352,1.0346,1.0351,30
20150901|2015-07-30 22:00,31,1.0352,1.0361,1.0348,1.0361,180
20150901|2015-07-30 22:30,31,1.036,1.036,1.0357,1.0358,47
20150901|2015-07-30 23:00,31,1.0359,1.0359,1.0358,1.0358,10
20150901|2015-07-30 23:30,31,1.0358,1.036,1.0357,1.0359,27
20150901|2015-07-31 00:00,31,1.036,1.036,1.035,1.0351,56
20150901|2015-07-31 00:30,31,1.0351,1.0357,1.0351,1.0356,103
20150901|2015-07-31 01:00,31,1.0357,1.0375,1.035,1.0363,547
20150901|2015-07-31 01:30,31,1.0363,1.0401,1.0361,1.0382,1224
20150901|2015-07-31 02:00,31,1.0382,1.0396,1.0369,1.037,904
20150901|2015-07-31 02:30,31,1.037,1.037,1.0351,1.0366,610
20150901|2015-07-31 03:00,31,1.0366,1.0388,1.0363,1.0386,902
20150901|2015-07-31 03:30,31,1.0386,1.04,1.0379,1.0391,540
20150901|2015-07-31 04:00,31,1.0395,1.041,1.0395,1.0397,669
20150901|2015-07-31 04:30,31,1.0399,1.0411,1.0395,1.0406,593
20150901|2015-07-31 05:00,31,1.0406,1.0414,1.0404,1.0407,389
20150901|2015-07-31 05:30,31,1.0407,1.0408,1.0401,1.0406,471
20150901|2015-07-31 06:00,31,1.0406,1.0407,1.0393,1.0395,579
20150901|2015-07-31 06:30,31,1.0394,1.0394,1.0382,1.039,599
20150901|2015-07-31 07:00,31,1.039,1.0408,1.0387,1.0401,613
20150901|2015-07-31 07:30,31,1.04,1.0463,1.04,1.045,3827
20150901|2015-07-31 08:00,31,1.045,1.0487,1.045,1.0478,2208
20150901|2015-07-31 08:30,31,1.0478,1.0484,1.0462,1.0475,1315
20150901|2015-07-31 09:00,31,1.0476,1.0488,1.0461,1.0468,1537
20150901|2015-07-31 09:30,31,1.0469,1.0474,1.0411,1.0413,2046
20150901|2015-07-31 10:00,31,1.0414,1.0425,1.0389,1.0422,2408
20150901|2015-07-31 10:30,31,1.0421,1.0421,1.039,1.0392,855
20150901|2015-07-31 11:00,31,1.039,1.0394,1.0374,1.0378,780
20150901|2015-07-31 11:30,31,1.0376,1.0391,1.0364,1.0369,743
20150901|2015-07-31 12:00,31,1.0369,1.0375,1.0368,1.0373,208
20150901|2015-07-31 12:30,31,1.0374,1.0388,1.0373,1.0386,285
20150901|2015-07-31 13:00,31,1.0385,1.0388,1.037,1.0374,324
20150901|2015-07-31 13:30,31,1.0373,1.0375,1.0343,1.0344,1325
20150901|2015-07-31 14:00,31,1.0344,1.0366,1.0341,1.0362,334
20150901|2015-07-31 14:30,31,1.0361,1.037,1.0354,1.0366,342
20150901|2015-07-31 15:00,31,1.0365,1.037,1.0362,1.0369,114
20150901|2015-07-31 15:30,31,1.0368,1.0376,1.0356,1.0363,27
20150901|2015-08-02 17:00,3,1.0352,1.0357,1.035,1.0357,227
20150901|2015-08-02 17:30,3,1.0357,1.0361,1.0356,1.0359,64
20150901|2015-08-02 18:00,3,1.0356,1.0356,1.0353,1.0353,21
20150901|2015-08-02 18:30,3,1.0354,1.0357,1.0351,1.0351,70
20150901|2015-08-02 19:00,3,1.0351,1.0358,1.0351,1.0356,177
20150901|2015-08-02 19:30,3,1.0361,1.0367,1.0361,1.0367,27
20150901|2015-08-02 20:00,3,1.0367,1.037,1.0366,1.0369,17
20150901|2015-08-02 20:30,3,1.0366,1.0366,1.0362,1.0363,23
20150901|2015-08-02 21:00,3,1.0364,1.0367,1.0359,1.0359,37
20150901|2015-08-02 21:30,3,1.0362,1.0368,1.0362,1.0367,18
20150901|2015-08-02 22:00,3,1.0366,1.0375,1.0366,1.0371,9
20150901|2015-08-02 22:30,3,1.0371,1.0378,1.0371,1.0378,12
20150901|2015-08-02 23:00,3,1.0376,1.0376,1.0372,1.0372,6
20150901|2015-08-02 23:30,3,1.0372,1.0375,1.037,1.0374,47
20150901|2015-08-03 00:00,3,1.0375,1.0376,1.037,1.037,41
20150901|2015-08-03 00:30,3,1.0371,1.0377,1.0369,1.0373,38
20150901|2015-08-03 01:00,3,1.0368,1.037,1.0361,1.0365,216
20150901|2015-08-03 01:30,3,1.0366,1.0383,1.036,1.0375,265
20150901|2015-08-03 02:00,3,1.0376,1.0376,1.0357,1.0357,284
20150901|2015-08-03 02:30,3,1.0358,1.0361,1.0347,1.0348,456
20150901|2015-08-03 03:00,3,1.0346,1.0352,1.034,1.0351,270
20150901|2015-08-03 03:30,3,1.0349,1.0356,1.0345,1.0353,181
20150901|2015-08-03 04:00,3,1.0353,1.0365,1.0347,1.0365,217
20150901|2015-08-03 04:30,3,1.0365,1.037,1.0361,1.0365,268
20150901|2015-08-03 05:00,3,1.0362,1.0366,1.0355,1.0357,387
20150901|2015-08-03 05:30,3,1.0355,1.0361,1.0349,1.0355,301
20150901|2015-08-03 06:00,3,1.0356,1.0356,1.0348,1.035,231
20150901|2015-08-03 06:30,3,1.0349,1.0353,1.0341,1.0342,376
20150901|2015-08-03 07:00,3,1.034,1.0356,1.0338,1.0352,853
20150901|2015-08-03 07:30,3,1.0349,1.0357,1.0338,1.0351,665
20150901|2015-08-03 08:00,3,1.0349,1.036,1.0346,1.0351,431
20150901|2015-08-03 08:30,3,1.0351,1.0362,1.0346,1.0359,624
20150901|2015-08-03 09:00,3,1.0358,1.0361,1.0349,1.0354,377
20150901|2015-08-03 09:30,3,1.0355,1.0368,1.0348,1.035,402
20150901|2015-08-03 10:00,3,1.0351,1.0351,1.0341,1.0345,481
20150901|2015-08-03 10:30,3,1.0344,1.0348,1.0333,1.034,381
20150901|2015-08-03 11:00,3,1.034,1.0346,1.0333,1.0337,225
20150901|2015-08-03 11:30,3,1.0336,1.035,1.0332,1.0348,282
20150901|2015-08-03 12:00,3,1.0347,1.0349,1.0338,1.0338,207
20150901|2015-08-03 12:30,3,1.0339,1.035,1.0337,1.0345,244
20150901|2015-08-03 13:00,3,1.0346,1.0346,1.0325,1.0327,623
20150901|2015-08-03 13:30,3,1.0327,1.0333,1.0319,1.0324,1125
20150901|2015-08-03 14:00,3,1.0324,1.0329,1.0322,1.0325,175
20150901|2015-08-03 14:30,3,1.0325,1.033,1.0325,1.0328,131
20150901|2015-08-03 15:00,3,1.0327,1.0332,1.0324,1.0329,134
20150901|2015-08-03 15:30,3,1.0328,1.0334,1.0328,1.0334,39
20150901|2015-08-03 17:00,4,1.0327,1.0332,1.0327,1.0332,89
20150901|2015-08-03 17:30,4,1.0331,1.0331,1.0331,1.0331,27
20150901|2015-08-03 18:00,4,1.033,1.0332,1.033,1.033,18
20150901|2015-08-03 18:30,4,1.0329,1.033,1.0329,1.0329,16
20150901|2015-08-03 19:00,4,1.0329,1.0331,1.0323,1.0325,180
20150901|2015-08-03 19:30,4,1.0323,1.0324,1.0318,1.0319,90
20150901|2015-08-03 20:00,4,1.032,1.0325,1.032,1.0322,31
20150901|2015-08-03 20:30,4,1.0321,1.0321,1.0321,1.0321,3
20150901|2015-08-03 21:00,4,1.0324,1.0326,1.0324,1.0325,5
20150901|2015-08-03 21:30,4,1.033,1.033,1.0327,1.0328,5
20150901|2015-08-03 22:00,4,1.033,1.033,1.033,1.033,11
20150901|2015-08-03 22:30,4,1.0326,1.0326,1.0326,1.0326,1
20150901|2015-08-03 23:00,4,1.0322,1.0324,1.032,1.0323,34
20150901|2015-08-03 23:30,4,1.0327,1.0329,1.0325,1.0329,65
20150901|2015-08-04 00:00,4,1.0329,1.0329,1.0327,1.0327,27
20150901|2015-08-04 00:30,4,1.0326,1.034,1.0326,1.0338,41
20150901|2015-08-04 01:00,4,1.0337,1.0349,1.0334,1.0347,208
20150901|2015-08-04 01:30,4,1.0348,1.035,1.0343,1.0346,128
20150901|2015-08-04 02:00,4,1.0344,1.0354,1.0341,1.0353,413
20150901|2015-08-04 02:30,4,1.0352,1.0355,1.0339,1.0351,314
20150901|2015-08-04 03:00,4,1.0351,1.0354,1.0345,1.0346,182
20150901|2015-08-04 03:30,4,1.0347,1.0351,1.0336,1.0348,332
20150901|2015-08-04 04:00,4,1.0347,1.035,1.0343,1.0346,228
20150901|2015-08-04 04:30,4,1.0344,1.0353,1.0341,1.0351,240
20150901|2015-08-04 05:00,4,1.0352,1.0357,1.0346,1.0346,346
20150901|2015-08-04 05:30,4,1.0345,1.0347,1.0334,1.0337,319
20150901|2015-08-04 06:00,4,1.0338,1.0345,1.0324,1.0332,587
20150901|2015-08-04 06:30,4,1.0331,1.0335,1.0326,1.0331,257
20150901|2015-08-04 07:00,4,1.0331,1.0331,1.0321,1.0327,527
20150901|2015-08-04 07:30,4,1.0327,1.0329,1.032,1.0324,512
20150901|2015-08-04 08:00,4,1.0324,1.0325,1.0309,1.0313,663
20150901|2015-08-04 08:30,4,1.0312,1.032,1.0309,1.0309,904
20150901|2015-08-04 09:00,4,1.0309,1.0323,1.0297,1.0305,1466
20150901|2015-08-04 09:30,4,1.0303,1.0305,1.0275,1.0288,1802
20150901|2015-08-04 10:00,4,1.0289,1.03,1.0283,1.0294,1059
20150901|2015-08-04 10:30,4,1.0293,1.0297,1.0288,1.0289,231
20150901|2015-08-04 11:00,4,1.0285,1.0292,1.028,1.0283,336
20150901|2015-08-04 11:30,4,1.0283,1.0296,1.0278,1.0296,414
20150901|2015-08-04 12:00,4,1.0295,1.03,1.0282,1.0282,375
20150901|2015-08-04 12:30,4,1.0282,1.0283,1.0267,1.0267,1008
20150901|2015-08-04 13:00,4,1.0267,1.0268,1.0251,1.0255,974
20150901|2015-08-04 13:30,4,1.0255,1.0258,1.0225,1.0229,2079
20150901|2015-08-04 14:00,4,1.0228,1.0236,1.0227,1.0236,382
20150901|2015-08-04 14:30,4,1.0235,1.024,1.0232,1.0236,322
20150901|2015-08-04 15:00,4,1.0236,1.0243,1.0235,1.0242,163
20150901|2015-08-04 15:30,4,1.024,1.024,1.0229,1.0234,85
20150901|2015-08-04 17:00,5,1.0237,1.0245,1.0235,1.0235,95
20150901|2015-08-04 17:30,5,1.0236,1.0239,1.0236,1.0238,12
20150901|2015-08-04 18:00,5,1.024,1.024,1.0238,1.0238,7
20150901|2015-08-04 18:30,5,1.0238,1.024,1.0235,1.0235,45
20150901|2015-08-04 19:00,5,1.0235,1.0236,1.0231,1.0235,54
20150901|2015-08-04 19:30,5,1.0237,1.0241,1.0234,1.0238,76
20150901|2015-08-04 20:00,5,1.0238,1.0238,1.0234,1.0235,203
20150901|2015-08-04 20:30,5,1.0234,1.0235,1.0226,1.0228,88
20150901|2015-08-04 21:00,5,1.0228,1.0231,1.0226,1.0231,98
20150901|2015-08-04 21:30,5,1.0232,1.0235,1.0229,1.023,52
20150901|2015-08-04 22:00,5,1.023,1.0238,1.023,1.0238,13
20150901|2015-08-04 22:30,5,1.0236,1.0237,1.0236,1.0237,5
20150901|2015-08-04 23:00,5,1.0238,1.0238,1.0236,1.0236,24
20150901|2015-08-04 23:30,5,1.0237,1.0242,1.0237,1.024,66
20150901|2015-08-05 00:00,5,1.024,1.0241,1.0234,1.0235,38
20150901|2015-08-05 00:30,5,1.0235,1.0239,1.0234,1.0236,73
20150901|2015-08-05 01:00,5,1.0236,1.0236,1.0223,1.0225,441
20150901|2015-08-05 01:30,5,1.0225,1.0238,1.0223,1.0234,380
20150901|2015-08-05 02:00,5,1.023,1.0243,1.0218,1.0221,893
20150901|2015-08-05 02:30,5,1.022,1.0229,1.0218,1.0219,552
20150901|2015-08-05 03:00,5,1.0219,1.0227,1.0218,1.0223,112
20150901|2015-08-05 03:30,5,1.0222,1.0222,1.0217,1.0218,322
20150901|2015-08-05 04:00,5,1.0217,1.0223,1.0213,1.0218,553
20150901|2015-08-05 04:30,5,1.0219,1.0224,1.0213,1.0213,363
20150901|2015-08-05 05:00,5,1.0212,1.0215,1.021,1.0212,224
20150901|2015-08-05 05:30,5,1.0212,1.0227,1.0212,1.0226,339
20150901|2015-08-05 06:00,5,1.0226,1.0227,1.0218,1.0218,296
20150901|2015-08-05 06:30,5,1.0219,1.0234,1.0219,1.0232,381
20150901|2015-08-05 07:00,5,1.0232,1.0259,1.0219,1.024,1779
20150901|2015-08-05 07:30,5,1.0239,1.0241,1.0223,1.0224,1016
20150901|2015-08-05 08:00,5,1.0224,1.0227,1.0218,1.0221,593
20150901|2015-08-05 08:30,5,1.0222,1.0233,1.0219,1.0229,1116
20150901|2015-08-05 09:00,5,1.0224,1.0224,1.0193,1.0205,1790
20150901|2015-08-05 09:30,5,1.0205,1.0213,1.0195,1.0197,532
20150901|2015-08-05 10:00,5,1.0198,1.0214,1.0194,1.0207,927
20150901|2015-08-05 10:30,5,1.0207,1.0208,1.0201,1.0205,302
20150901|2015-08-05 11:00,5,1.0204,1.0208,1.0199,1.02,275
20150901|2015-08-05 11:30,5,1.0199,1.0207,1.0199,1.0203,158
20150901|2015-08-05 12:00,5,1.0204,1.0226,1.0201,1.022,299
20150901|2015-08-05 12:30,5,1.0223,1.0233,1.0222,1.0226,295
20150901|2015-08-05 13:00,5,1.0227,1.0234,1.0227,1.0229,312
20150901|2015-08-05 13:30,5,1.023,1.023,1.0216,1.0218,360
20150901|2015-08-05 14:00,5,1.0218,1.0228,1.0217,1.0221,252
20150901|2015-08-05 14:30,5,1.0221,1.0228,1.0221,1.0227,417
20150901|2015-08-05 15:00,5,1.0227,1.0227,1.0221,1.0227,63
20150901|2015-08-05 15:30,5,1.0227,1.0227,1.0224,1.0224,29
20150901|2015-08-05 17:00,6,1.022,1.0224,1.0219,1.0224,267
20150901|2015-08-05 17:30,6,1.0224,1.0226,1.0224,1.0225,39
20150901|2015-08-05 18:00,6,1.0225,1.0225,1.0222,1.0223,55
20150901|2015-08-05 18:30,6,1.0223,1.0226,1.0223,1.0223,46
20150901|2015-08-05 19:00,6,1.0223,1.0246,1.0222,1.0237,434
20150901|2015-08-05 19:30,6,1.0236,1.0236,1.0229,1.0231,61
20150901|2015-08-05 20:00,6,1.0231,1.0231,1.023,1.023,15
20150901|2015-08-05 20:30,6,1.0229,1.0233,1.0227,1.023,41
20150901|2015-08-05 21:00,6,1.0232,1.0232,1.0227,1.0227,56
20150901|2015-08-05 21:30,6,1.0226,1.0228,1.0226,1.0227,26
20150901|2015-08-05 22:00,6,1.0226,1.0232,1.0226,1.0231,39
20150901|2015-08-05 22:30,6,1.0231,1.0233,1.0227,1.0227,18
20150901|2015-08-05 23:00,6,1.0228,1.0228,1.0226,1.0227,16
20150901|2015-08-05 23:30,6,1.0227,1.023,1.0227,1.023,9
20150901|2015-08-06 00:00,6,1.0228,1.023,1.0228,1.023,12
20150901|2015-08-06 00:30,6,1.023,1.0236,1.0228,1.0233,75
20150901|2015-08-06 01:00,6,1.0234,1.0248,1.0226,1.0228,370
20150901|2015-08-06 01:30,6,1.0226,1.023,1.022,1.0226,341
20150901|2015-08-06 02:00,6,1.0224,1.0229,1.0198,1.0201,708
20150901|2015-08-06 02:30,6,1.0201,1.0206,1.0177,1.0182,1344
20150901|2015-08-06 03:00,6,1.0181,1.0189,1.0178,1.0183,343
20150901|2015-08-06 03:30,6,1.0184,1.0185,1.0173,1.0178,412
20150901|2015-08-06 04:00,6,1.0175,1.0186,1.0175,1.0184,419
20150901|2015-08-06 04:30,6,1.0184,1.0188,1.0178,1.0185,589
20150901|2015-08-06 05:00,6,1.0185,1.02,1.0183,1.0196,558
20150901|2015-08-06 05:30,6,1.0197,1.0198,1.0183,1.0192,520
20150901|2015-08-06 06:00,6,1.0194,1.0202,1.0182,1.0183,610
20150901|2015-08-06 06:30,6,1.0182,1.0182,1.0172,1.0178,455
20150901|2015-08-06 07:00,6,1.0178,1.0179,1.0168,1.0177,787
20150901|2015-08-06 07:30,6,1.0174,1.0175,1.0165,1.0172,715
20150901|2015-08-06 08:00,6,1.0171,1.0189,1.017,1.0187,592
20150901|2015-08-06 08:30,6,1.0188,1.0209,1.0187,1.0209,1149
20150901|2015-08-06 09:00,6,1.0208,1.0211,1.0196,1.02,717
20150901|2015-08-06 09:30,6,1.02,1.0207,1.0194,1.0196,600
20150901|2015-08-06 10:00,6,1.0196,1.0208,1.0195,1.0204,582
20150901|2015-08-06 10:30,6,1.0204,1.0207,1.0199,1.0206,420
20150901|2015-08-06 11:00,6,1.0207,1.0222,1.0206,1.0212,766
20150901|2015-08-06 11:30,6,1.0213,1.022,1.0212,1.0214,345
20150901|2015-08-06 12:00,6,1.0213,1.0214,1.0202,1.0204,302
20150901|2015-08-06 12:30,6,1.0203,1.0209,1.02,1.0209,271
20150901|2015-08-06 13:00,6,1.021,1.021,1.0204,1.0204,261
20150901|2015-08-06 13:30,6,1.0204,1.0208,1.0201,1.0202,716
20150901|2015-08-06 14:00,6,1.0203,1.0216,1.0202,1.0213,286
20150901|2015-08-06 14:30,6,1.0212,1.0217,1.0208,1.0209,125
20150901|2015-08-06 15:00,6,1.0209,1.0212,1.0206,1.0206,62
20150901|2015-08-06 15:30,6,1.0206,1.0207,1.0203,1.0207,61
20150901|2015-08-06 17:00,7,1.0203,1.0208,1.02,1.0207,166
20150901|2015-08-06 17:30,7,1.0207,1.0207,1.0205,1.0206,34
20150901|2015-08-06 18:00,7,1.0205,1.0207,1.0205,1.0207,33
20150901|2015-08-06 18:30,7,1.0207,1.0207,1.0203,1.0203,37
20150901|2015-08-06 19:00,7,1.0202,1.0208,1.0202,1.0208,78
20150901|2015-08-06 19:30,7,1.0208,1.0213,1.0207,1.0209,175
20150901|2015-08-06 20:00,7,1.021,1.0212,1.0208,1.0211,20
20150901|2015-08-06 20:30,7,1.0211,1.0211,1.0208,1.0208,7
20150901|2015-08-06 21:00,7,1.0204,1.0206,1.0203,1.0203,5
20150901|2015-08-06 21:30,7,1.0206,1.0206,1.0205,1.0205,8
20150901|2015-08-06 22:00,7,1.0205,1.0205,1.02,1.0202,42
20150901|2015-08-06 22:30,7,1.0202,1.0202,1.0202,1.0202,2
20150901|2015-08-06 23:00,7,1.0202,1.0205,1.0199,1.0203,75
20150901|2015-08-06 23:30,7,1.0205,1.0205,1.0205,1.0205,8
20150901|2015-08-07 00:00,7,1.0204,1.0204,1.0204,1.0204,3
20150901|2015-08-07 00:30,7,1.0204,1.0205,1.0193,1.0196,173
20150901|2015-08-07 01:00,7,1.0194,1.0201,1.019,1.0191,237
20150901|2015-08-07 01:30,7,1.0193,1.0199,1.0193,1.0197,96
20150901|2015-08-07 02:00,7,1.0198,1.0208,1.0194,1.0205,596
20150901|2015-08-07 02:30,7,1.0206,1.0214,1.0197,1.0207,417
20150901|2015-08-07 03:00,7,1.0207,1.0209,1.0191,1.0192,276
20150901|2015-08-07 03:30,7,1.0193,1.0195,1.0184,1.0184,222
20150901|2015-08-07 04:00,7,1.0184,1.019,1.0182,1.0188,111
20150901|2015-08-07 04:30,7,1.0184,1.0186,1.018,1.0181,370
20150901|2015-08-07 05:00,7,1.0181,1.0182,1.0175,1.0177,306
20150901|2015-08-07 05:30,7,1.0177,1.0187,1.0176,1.0184,282
20150901|2015-08-07 06:00,7,1.0185,1.0187,1.0174,1.0174,287
20150901|2015-08-07 06:30,7,1.0174,1.0193,1.0174,1.0187,467
20150901|2015-08-07 07:00,7,1.0186,1.0222,1.0183,1.0211,1355
20150901|2015-08-07 07:30,7,1.0212,1.0224,1.0126,1.0128,4532
20150901|2015-08-07 08:00,7,1.0129,1.0149,1.0127,1.0149,1447
20150901|2015-08-07 08:30,7,1.0149,1.0157,1.0139,1.0145,1060
20150901|2015-08-07 09:00,7,1.0144,1.0153,1.0134,1.0148,845
20150901|2015-08-07 09:30,7,1.0147,1.0197,1.0146,1.0185,2439
20150901|2015-08-07 10:00,7,1.0185,1.0194,1.0175,1.0185,936
20150901|2015-08-07 10:30,7,1.0184,1.0208,1.018,1.0187,800
20150901|2015-08-07 11:00,7,1.0188,1.0208,1.0188,1.0198,552
20150901|2015-08-07 11:30,7,1.0197,1.0201,1.019,1.0192,304
20150901|2015-08-07 12:00,7,1.0192,1.0201,1.0191,1.0196,232
20150901|2015-08-07 12:30,7,1.0195,1.0203,1.0194,1.0197,225
20150901|2015-08-07 13:00,7,1.0197,1.0201,1.0188,1.019,258
20150901|2015-08-07 13:30,7,1.0188,1.0188,1.0176,1.0182,749
20150901|2015-08-07 14:00,7,1.0182,1.0184,1.0175,1.0175,204
20150901|2015-08-07 14:30,7,1.0176,1.0183,1.0169,1.017,322
20150901|2015-08-07 15:00,7,1.0171,1.0173,1.0167,1.0172,88
20150901|2015-08-07 15:30,7,1.0176,1.0176,1.0169,1.0174,30
20150901|2015-08-09 17:00,10,1.0175,1.0182,1.0171,1.0178,137
20150901|2015-08-09 17:30,10,1.0179,1.0182,1.0179,1.018,22
20150901|2015-08-09 18:00,10,1.018,1.018,1.0176,1.018,90
20150901|2015-08-09 18:30,10,1.0181,1.0181,1.0174,1.0178,40
20150901|2015-08-09 19:00,10,1.0174,1.0178,1.0167,1.0169,146
20150901|2015-08-09 19:30,10,1.0169,1.0173,1.0167,1.0171,185
20150901|2015-08-09 20:00,10,1.0169,1.0177,1.0169,1.0177,30
20150901|2015-08-09 20:30,10,1.0176,1.0181,1.0175,1.0179,78
20150901|2015-08-09 21:00,10,1.0179,1.018,1.0172,1.0173,50
20150901|2015-08-09 21:30,10,1.0176,1.018,1.0174,1.0178,50
20150901|2015-08-09 22:00,10,1.0178,1.018,1.0176,1.018,43
20150901|2015-08-09 22:30,10,1.018,1.0181,1.0178,1.0181,18
20150901|2015-08-09 23:00,10,1.0181,1.0183,1.0181,1.0183,23
20150901|2015-08-09 23:30,10,1.0182,1.0187,1.0181,1.0186,27
20150901|2015-08-10 00:00,10,1.0186,1.019,1.0184,1.0185,92
20150901|2015-08-10 00:30,10,1.0184,1.0188,1.0184,1.0188,39
20150901|2015-08-10 01:00,10,1.0186,1.0186,1.0175,1.0177,223
20150901|2015-08-10 01:30,10,1.0176,1.0195,1.0175,1.0195,275
20150901|2015-08-10 02:00,10,1.0193,1.021,1.0193,1.0209,689
20150901|2015-08-10 02:30,10,1.021,1.0212,1.0193,1.0193,450
20150901|2015-08-10 03:00,10,1.0193,1.0199,1.0185,1.0185,241
20150901|2015-08-10 03:30,10,1.0187,1.0195,1.0185,1.0193,336
20150901|2015-08-10 04:00,10,1.0192,1.0198,1.0187,1.0188,509
20150901|2015-08-10 04:30,10,1.0187,1.0191,1.0173,1.0174,290
20150901|2015-08-10 05:00,10,1.0172,1.0175,1.0168,1.0169,233
20150901|2015-08-10 05:30,10,1.0169,1.0171,1.016,1.0163,351
20150901|2015-08-10 06:00,10,1.0164,1.0168,1.0155,1.0166,393
20150901|2015-08-10 06:30,10,1.0164,1.0171,1.0162,1.0168,480
20150901|2015-08-10 07:00,10,1.017,1.017,1.0152,1.0155,704
20150901|2015-08-10 07:30,10,1.0155,1.0155,1.0138,1.0145,1108
20150901|2015-08-10 08:00,10,1.0145,1.0149,1.0127,1.0132,588
20150901|2015-08-10 08:30,10,1.0133,1.0136,1.0121,1.0131,1165
20150901|2015-08-10 09:00,10,1.0132,1.0142,1.0125,1.0142,809
20150901|2015-08-10 09:30,10,1.014,1.0152,1.0133,1.0149,1043
20150901|2015-08-10 10:00,10,1.015,1.0159,1.014,1.0156,860
20150901|2015-08-10 10:30,10,1.0155,1.0164,1.0152,1.0164,335
20150901|2015-08-10 11:00,10,1.0164,1.017,1.0156,1.0156,663
20150901|2015-08-10 11:30,10,1.0157,1.0193,1.0157,1.0186,975
20150901|2015-08-10 12:00,10,1.0186,1.0197,1.0182,1.019,386
20150901|2015-08-10 12:30,10,1.019,1.0192,1.0183,1.0184,215
20150901|2015-08-10 13:00,10,1.0185,1.0187,1.018,1.0186,412
20150901|2015-08-10 13:30,10,1.0186,1.0186,1.0173,1.0177,673
20150901|2015-08-10 14:00,10,1.0177,1.0179,1.0174,1.0174,109
20150901|2015-08-10 14:30,10,1.0174,1.0179,1.0173,1.0176,235
20150901|2015-08-10 15:00,10,1.0176,1.018,1.0174,1.0178,70
20150901|2015-08-10 15:30,10,1.0176,1.0178,1.0174,1.0177,24
20150901|2015-08-10 17:00,11,1.0176,1.018,1.0172,1.0176,51
20150901|2015-08-10 17:30,11,1.0177,1.0177,1.0176,1.0176,16
20150901|2015-08-10 18:00,11,1.0177,1.0177,1.0176,1.0177,34
20150901|2015-08-10 18:30,11,1.0178,1.0179,1.0175,1.0175,52
20150901|2015-08-10 19:00,11,1.0176,1.0185,1.0176,1.018,127
20150901|2015-08-10 19:30,11,1.0183,1.0192,1.0182,1.0191,200
20150901|2015-08-10 20:00,11,1.0188,1.019,1.0164,1.0166,175
20150901|2015-08-10 20:30,11,1.0169,1.0181,1.0153,1.0156,265
20150901|2015-08-10 21:00,11,1.0158,1.0167,1.0155,1.0167,182
20150901|2015-08-10 21:30,11,1.0167,1.0168,1.0161,1.0166,138
20150901|2015-08-10 22:00,11,1.0166,1.0173,1.0166,1.0168,67
20150901|2015-08-10 22:30,11,1.0165,1.0166,1.0164,1.0164,22
20150901|2015-08-10 23:00,11,1.0167,1.0169,1.0167,1.0168,21
20150901|2015-08-10 23:30,11,1.0168,1.017,1.0164,1.0166,254
20150901|2015-08-11 00:00,11,1.0163,1.0167,1.0162,1.0167,32
20150901|2015-08-11 00:30,11,1.0166,1.017,1.016,1.0169,114
20150901|2015-08-11 01:00,11,1.0169,1.0179,1.0165,1.0179,232
20150901|2015-08-11 01:30,11,1.0179,1.0198,1.0179,1.0182,820
20150901|2015-08-11 02:00,11,1.0184,1.0209,1.0182,1.02,1092
20150901|2015-08-11 02:30,11,1.0201,1.0207,1.0189,1.02,1073
20150901|2015-08-11 03:00,11,1.02,1.0201,1.0185,1.0201,733
20150901|2015-08-11 03:30,11,1.02,1.0201,1.0182,1.0188,333
20150901|2015-08-11 04:00,11,1.0187,1.0189,1.0169,1.0174,358
20150901|2015-08-11 04:30,11,1.0173,1.0174,1.0159,1.016,410
20150901|2015-08-11 05:00,11,1.0161,1.0168,1.0158,1.0165,375
20150901|2015-08-11 05:30,11,1.0167,1.0173,1.0161,1.0169,403
20150901|2015-08-11 06:00,11,1.0168,1.0173,1.0162,1.0168,224
20150901|2015-08-11 06:30,11,1.0167,1.0181,1.0165,1.0176,358
20150901|2015-08-11 07:00,11,1.0176,1.0195,1.017,1.0193,787
20150901|2015-08-11 07:30,11,1.019,1.02,1.0185,1.02,632
20150901|2015-08-11 08:00,11,1.02,1.0213,1.0197,1.0207,944
20150901|2015-08-11 08:30,11,1.0207,1.0207,1.0184,1.0187,896
20150901|2015-08-11 09:00,11,1.0187,1.0192,1.0157,1.016,1661
20150901|2015-08-11 09:30,11,1.016,1.0183,1.0155,1.0177,828
20150901|2015-08-11 10:00,11,1.0176,1.0184,1.0149,1.0151,1013
20150901|2015-08-11 10:30,11,1.0152,1.0162,1.0142,1.0143,660
20150901|2015-08-11 11:00,11,1.0143,1.0147,1.0112,1.0112,1924
20150901|2015-08-11 11:30,11,1.0111,1.0121,1.0108,1.0121,811
20150901|2015-08-11 12:00,11,1.0121,1.014,1.0119,1.0127,602
20150901|2015-08-11 12:30,11,1.0128,1.0133,1.012,1.0123,384
20150901|2015-08-11 13:00,11,1.0123,1.0125,1.0108,1.0108,600
20150901|2015-08-11 13:30,11,1.011,1.0119,1.011,1.0119,372
20150901|2015-08-11 14:00,11,1.0117,1.0128,1.0116,1.0122,217
20150901|2015-08-11 14:30,11,1.0122,1.013,1.012,1.013,150
20150901|2015-08-11 15:00,11,1.013,1.0131,1.0125,1.0128,97
20150901|2015-08-11 15:30,11,1.0127,1.0133,1.0126,1.0133,40
20150901|2015-08-11 17:00,12,1.0126,1.0129,1.0125,1.0125,82
20150901|2015-08-11 17:30,12,1.0125,1.0128,1.0124,1.0128,28
20150901|2015-08-11 18:00,12,1.0128,1.0131,1.0128,1.0131,29
20150901|2015-08-11 18:30,12,1.013,1.013,1.0126,1.0127,36
20150901|2015-08-11 19:00,12,1.0131,1.0133,1.0129,1.0133,249
20150901|2015-08-11 19:30,12,1.0132,1.0136,1.0129,1.0129,83
20150901|2015-08-11 20:00,12,1.0131,1.0135,1.0121,1.0126,194
20150901|2015-08-11 20:30,12,1.0127,1.014,1.0126,1.0133,242
20150901|2015-08-11 21:00,12,1.0135,1.014,1.0133,1.0135,74
20150901|2015-08-11 21:30,12,1.0139,1.0145,1.0139,1.0145,26
20150901|2015-08-11 22:00,12,1.0147,1.0148,1.0145,1.0145,37
20150901|2015-08-11 22:30,12,1.0144,1.015,1.0144,1.0149,61
20150901|2015-08-11 23:00,12,1.0151,1.0163,1.0148,1.0154,220
20150901|2015-08-11 23:30,12,1.0154,1.0158,1.015,1.0156,38
20150901|2015-08-12 00:00,12,1.0156,1.0166,1.0156,1.0157,104
20150901|2015-08-12 00:30,12,1.0157,1.017,1.0152,1.017,124
20150901|2015-08-12 01:00,12,1.0169,1.0187,1.0166,1.0179,962
20150901|2015-08-12 01:30,12,1.0179,1.0186,1.0163,1.0176,882
20150901|2015-08-12 02:00,12,1.0177,1.0195,1.017,1.0177,812
20150901|2015-08-12 02:30,12,1.0177,1.0211,1.0165,1.0166,1957
20150901|2015-08-12 03:00,12,1.0169,1.0207,1.0151,1.0195,1976
20150901|2015-08-12 03:30,12,1.0195,1.0214,1.019,1.0211,1250
20150901|2015-08-12 04:00,12,1.0211,1.0246,1.0204,1.0233,1994
20150901|2015-08-12 04:30,12,1.0233,1.0268,1.0232,1.0252,1295
20150901|2015-08-12 05:00,12,1.0252,1.0255,1.0245,1.0249,356
20150901|2015-08-12 05:30,12,1.025,1.0261,1.0248,1.0255,337
20150901|2015-08-12 06:00,12,1.0256,1.0269,1.0255,1.0265,435
20150901|2015-08-12 06:30,12,1.0265,1.0271,1.0255,1.0268,870
20150901|2015-08-12 07:00,12,1.0268,1.0296,1.0268,1.0285,1483
20150901|2015-08-12 07:30,12,1.0286,1.0286,1.0261,1.0271,1076
20150901|2015-08-12 08:00,12,1.0271,1.0289,1.0262,1.0284,810
20150901|2015-08-12 08:30,12,1.0285,1.0314,1.0284,1.0305,1971
20150901|2015-08-12 09:00,12,1.0306,1.0318,1.0289,1.0318,1671
20150901|2015-08-12 09:30,12,1.0318,1.0324,1.0303,1.0321,1409
20150901|2015-08-12 10:00,12,1.0321,1.0346,1.0315,1.0327,1971
20150901|2015-08-12 10:30,12,1.0328,1.0334,1.0313,1.0329,1133
20150901|2015-08-12 11:00,12,1.0329,1.0337,1.0324,1.0329,533
20150901|2015-08-12 11:30,12,1.033,1.033,1.0307,1.031,707
20150901|2015-08-12 12:00,12,1.0312,1.0318,1.0302,1.0306,683
20150901|2015-08-12 12:30,12,1.0306,1.0308,1.0283,1.0286,485
20150901|2015-08-12 13:00,12,1.0287,1.0289,1.0279,1.0286,389
20150901|2015-08-12 13:30,12,1.0286,1.0292,1.0266,1.0277,836
20150901|2015-08-12 14:00,12,1.0277,1.0277,1.0267,1.0267,439
20150901|2015-08-12 14:30,12,1.0266,1.0272,1.0264,1.0272,272
20150901|2015-08-12 15:00,12,1.0272,1.0273,1.0265,1.0268,191
20150901|2015-08-12 15:30,12,1.0268,1.0271,1.0261,1.0266,87
20150901|2015-08-12 17:00,13,1.0267,1.0267,1.0263,1.0267,134
20150901|2015-08-12 17:30,13,1.0267,1.0268,1.0265,1.0265,72
20150901|2015-08-12 18:00,13,1.0263,1.0263,1.0261,1.0262,96
20150901|2015-08-12 18:30,13,1.0262,1.0263,1.0261,1.0261,57
20150901|2015-08-12 19:00,13,1.0262,1.0265,1.0261,1.0264,91
20150901|2015-08-12 19:30,13,1.0264,1.0267,1.0263,1.0264,91
20150901|2015-08-12 20:00,13,1.0265,1.0286,1.0262,1.0284,152
20150901|2015-08-12 20:30,13,1.0286,1.0286,1.025,1.025,256
20150901|2015-08-12 21:00,13,1.0251,1.026,1.0251,1.0257,41
20150901|2015-08-12 21:30,13,1.0252,1.0256,1.0247,1.0249,77
20150901|2015-08-12 22:00,13,1.0248,1.0254,1.0248,1.0248,36
20150901|2015-08-12 22:30,13,1.0247,1.0249,1.0246,1.0246,15
20150901|2015-08-12 23:00,13,1.0245,1.0245,1.0244,1.0245,8
20150901|2015-08-12 23:30,13,1.0244,1.0248,1.0244,1.0244,17
20150901|2015-08-13 00:00,13,1.0242,1.0249,1.0242,1.0249,53
20150901|2015-08-13 00:30,13,1.0248,1.0248,1.0241,1.0241,58
20150901|2015-08-13 01:00,13,1.0242,1.0248,1.0232,1.0242,308
20150901|2015-08-13 01:30,13,1.0239,1.0241,1.0232,1.0237,285
20150901|2015-08-13 02:00,13,1.0238,1.0243,1.023,1.0243,891
20150901|2015-08-13 02:30,13,1.0244,1.0245,1.0228,1.0232,271
20150901|2015-08-13 03:00,13,1.0232,1.0247,1.023,1.0244,183
20150901|2015-08-13 03:30,13,1.0245,1.0245,1.0236,1.0239,188
20150901|2015-08-13 04:00,13,1.0239,1.024,1.0231,1.0234,192
20150901|2015-08-13 04:30,13,1.0236,1.0238,1.0222,1.0226,607
20150901|2015-08-13 05:00,13,1.0227,1.0237,1.022,1.0235,584
20150901|2015-08-13 05:30,13,1.0234,1.0235,1.0221,1.0221,394
20150901|2015-08-13 06:00,13,1.0222,1.0227,1.0219,1.0227,395
20150901|2015-08-13 06:30,13,1.0227,1.0248,1.0222,1.0248,597
20150901|2015-08-13 07:00,13,1.0248,1.0255,1.0236,1.0253,944
20150901|2015-08-13 07:30,13,1.0254,1.0256,1.0222,1.0239,1129
20150901|2015-08-13 08:00,13,1.024,1.0258,1.0238,1.0258,707
20150901|2015-08-13 08:30,13,1.0259,1.0279,1.0253,1.0268,1296
20150901|2015-08-13 09:00,13,1.027,1.0273,1.0243,1.0244,928
20150901|2015-08-13 09:30,13,1.0245,1.0256,1.0241,1.0255,668
20150901|2015-08-13 10:00,13,1.0255,1.0263,1.0249,1.0258,514
20150901|2015-08-13 10:30,13,1.0257,1.026,1.0245,1.0253,246
20150901|2015-08-13 11:00,13,1.0253,1.0254,1.0243,1.0245,318
20150901|2015-08-13 11:30,13,1.0244,1.0244,1.0234,1.0238,267
20150901|2015-08-13 12:00,13,1.0238,1.0246,1.0231,1.0243,292
20150901|2015-08-13 12:30,13,1.0243,1.0245,1.0236,1.0237,368
20150901|2015-08-13 13:00,13,1.0238,1.0243,1.0237,1.0237,260
20150901|2015-08-13 13:30,13,1.0239,1.0248,1.0238,1.0247,548
20150901|2015-08-13 14:00,13,1.0248,1.0253,1.0244,1.0251,207
20150901|2015-08-13 14:30,13,1.0252,1.0264,1.0252,1.0262,313
20150901|2015-08-13 15:00,13,1.0261,1.0266,1.0254,1.0261,136
20150901|2015-08-13 15:30,13,1.0254,1.0255,1.0249,1.0249,64
20150901|2015-08-13 17:00,14,1.0252,1.0255,1.0251,1.0253,9
20150901|2015-08-13 17:30,14,1.0255,1.0255,1.025,1.0255,32
20150901|2015-08-13 18:00,14,1.0256,1.0257,1.0255,1.0257,23
20150901|2015-08-13 18:30,14,1.0258,1.0259,1.0257,1.0259,3
20150901|2015-08-13 19:00,14,1.0259,1.0263,1.0259,1.0261,54
20150901|2015-08-13 19:30,14,1.026,1.0262,1.0259,1.0262,27
20150901|2015-08-13 20:00,14,1.0262,1.0262,1.0251,1.0251,50
20150901|2015-08-13 20:30,14,1.0251,1.0251,1.0244,1.0244,64
20150901|2015-08-13 21:00,14,1.0246,1.0249,1.0246,1.0246,14
20150901|2015-08-13 21:30,14,1.0247,1.0248,1.0245,1.0248,27
20150901|2015-08-13 22:00,14,1.0248,1.0256,1.0247,1.0256,27
20150901|2015-08-13 22:30,14,1.0254,1.0259,1.0254,1.0258,36
20150901|2015-08-13 23:00,14,1.0259,1.0259,1.0259,1.0259,1
20150901|2015-08-13 23:30,14,1.0259,1.0263,1.0257,1.0262,17
20150901|2015-08-14 00:00,14,1.0261,1.0263,1.0258,1.0258,27
20150901|2015-08-14 00:30,14,1.0259,1.0259,1.0253,1.0258,36
20150901|2015-08-14 01:00,14,1.0257,1.026,1.0249,1.0259,109
20150901|2015-08-14 01:30,14,1.026,1.0268,1.0258,1.0263,148
20150901|2015-08-14 02:00,14,1.0263,1.0268,1.0252,1.0254,200
20150901|2015-08-14 02:30,14,1.0257,1.0257,1.0232,1.0239,295
20150901|2015-08-14 03:00,14,1.0239,1.0252,1.0235,1.0248,267
20150901|2015-08-14 03:30,14,1.0249,1.0266,1.0246,1.0253,321
20150901|2015-08-14 04:00,14,1.0256,1.0265,1.0248,1.026,418
20150901|2015-08-14 04:30,14,1.0261,1.0279,1.026,1.0271,543
20150901|2015-08-14 05:00,14,1.027,1.0283,1.0265,1.0279,234
20150901|2015-08-14 05:30,14,1.0278,1.0285,1.0274,1.0282,271
20150901|2015-08-14 06:00,14,1.0283,1.0289,1.028,1.0282,407
20150901|2015-08-14 06:30,14,1.0282,1.0282,1.0273,1.0273,270
20150901|2015-08-14 07:00,14,1.0273,1.0286,1.0273,1.0276,423
20150901|2015-08-14 07:30,14,1.0274,1.0276,1.0262,1.0275,720
20150901|2015-08-14 08:00,14,1.0275,1.0276,1.0255,1.0258,447
20150901|2015-08-14 08:30,14,1.0257,1.0261,1.0247,1.0255,776
20150901|2015-08-14 09:00,14,1.0253,1.0271,1.0253,1.027,587
20150901|2015-08-14 09:30,14,1.027,1.027,1.0243,1.0247,635
20150901|2015-08-14 10:00,14,1.0246,1.025,1.0226,1.0238,966
20150901|2015-08-14 10:30,14,1.0238,1.0245,1.0231,1.0232,309
20150901|2015-08-14 11:00,14,1.0232,1.0247,1.0229,1.0245,355
20150901|2015-08-14 11:30,14,1.0244,1.0254,1.024,1.0252,130
20150901|2015-08-14 12:00,14,1.0253,1.0253,1.0242,1.0243,129
20150901|2015-08-14 12:30,14,1.0243,1.0245,1.0236,1.0237,141
20150901|2015-08-14 13:00,14,1.0237,1.0245,1.0236,1.0245,176
20150901|2015-08-14 13:30,14,1.0244,1.0251,1.0241,1.0244,312
20150901|2015-08-14 14:00,14,1.0245,1.0246,1.0239,1.0245,139
20150901|2015-08-14 14:30,14,1.0245,1.0254,1.0242,1.0252,260
20150901|2015-08-14 15:00,14,1.0253,1.0263,1.0252,1.0255,166
20150901|2015-08-14 15:30,14,1.0256,1.0258,1.0252,1.0252,37
20150901|2015-08-16 17:00,17,1.0243,1.0252,1.0243,1.0243,163
20150901|2015-08-16 17:30,17,1.0243,1.0246,1.0243,1.0243,25
20150901|2015-08-16 18:00,17,1.0244,1.0246,1.0241,1.0246,22
20150901|2015-08-16 18:30,17,1.0244,1.0245,1.0241,1.0241,11
20150901|2015-08-16 19:00,17,1.0244,1.0244,1.0233,1.0233,82
20150901|2015-08-16 19:30,17,1.0232,1.0243,1.0232,1.0242,77
20150901|2015-08-16 20:00,17,1.0243,1.0246,1.0237,1.0237,25
20150901|2015-08-16 20:30,17,1.0237,1.0238,1.0234,1.0236,32
20150901|2015-08-16 21:00,17,1.0238,1.0238,1.0237,1.0237,7
20150901|2015-08-16 22:00,17,1.0237,1.0238,1.0235,1.0236,23
20150901|2015-08-16 22:30,17,1.0234,1.0236,1.0234,1.0234,23
20150901|2015-08-16 23:00,17,1.0233,1.0234,1.023,1.0231,19
20150901|2015-08-16 23:30,17,1.0232,1.0235,1.0232,1.0235,27
20150901|2015-08-17 00:00,17,1.0235,1.024,1.0235,1.024,5
20150901|2015-08-17 00:30,17,1.0239,1.0241,1.0239,1.024,11
20150901|2015-08-17 01:00,17,1.0239,1.0249,1.0237,1.0247,101
20150901|2015-08-17 01:30,17,1.0247,1.0249,1.024,1.0242,73
20150901|2015-08-17 02:00,17,1.0242,1.0249,1.0213,1.0227,1453
20150901|2015-08-17 02:30,17,1.0228,1.0237,1.0222,1.0232,503
20150901|2015-08-17 03:00,17,1.0232,1.0251,1.0224,1.0249,464
20150901|2015-08-17 03:30,17,1.0248,1.0264,1.0246,1.0252,606
20150901|2015-08-17 04:00,17,1.0253,1.0259,1.0248,1.0248,553
20150901|2015-08-17 04:30,17,1.0249,1.0249,1.0245,1.0245,169
20150901|2015-08-17 05:00,17,1.0247,1.0253,1.0247,1.0252,133
20150901|2015-08-17 05:30,17,1.0253,1.0254,1.0241,1.0242,230
20150901|2015-08-17 06:00,17,1.0242,1.0242,1.0231,1.0241,335
20150901|2015-08-17 06:30,17,1.0239,1.0245,1.0233,1.0238,321
20150901|2015-08-17 07:00,17,1.0237,1.0253,1.0237,1.0252,506
20150901|2015-08-17 07:30,17,1.0253,1.0274,1.0244,1.0259,1339
20150901|2015-08-17 08:00,17,1.026,1.0264,1.0254,1.0258,250
20150901|2015-08-17 08:30,17,1.0257,1.0263,1.0239,1.0254,869
20150901|2015-08-17 09:00,17,1.0255,1.0258,1.0246,1.0251,446
20150901|2015-08-17 09:30,17,1.025,1.0256,1.023,1.0233,905
20150901|2015-08-17 10:00,17,1.0234,1.0235,1.0217,1.0231,1057
20150901|2015-08-17 10:30,17,1.0232,1.0251,1.0229,1.0242,360
20150901|2015-08-17 11:00,17,1.0243,1.0253,1.0239,1.0249,248
20150901|2015-08-17 11:30,17,1.025,1.0254,1.0244,1.0247,216
20150901|2015-08-17 12:00,17,1.0246,1.0251,1.0243,1.0248,110
20150901|2015-08-17 12:30,17,1.025,1.0251,1.0242,1.0245,125
20150901|2015-08-17 13:00,17,1.0246,1.0248,1.0239,1.0242,90
20150901|2015-08-17 13:30,17,1.0242,1.0246,1.024,1.0241,243
20150901|2015-08-17 14:00,17,1.0242,1.0245,1.0238,1.0245,220
20150901|2015-08-17 14:30,17,1.0246,1.0248,1.0244,1.0244,133
20150901|2015-08-17 15:00,17,1.0244,1.0248,1.0229,1.0236,293
20150901|2015-08-17 15:30,17,1.0233,1.0235,1.0221,1.0226,226
20150901|2015-08-17 17:00,18,1.0227,1.023,1.0226,1.0229,80
20150901|2015-08-17 17:30,18,1.0228,1.0228,1.0227,1.0228,17
20150901|2015-08-17 18:00,18,1.0227,1.0227,1.0226,1.0226,20
20150901|2015-08-17 18:30,18,1.0227,1.0231,1.0227,1.023,42
20150901|2015-08-17 19:00,18,1.0228,1.0228,1.0223,1.0224,41
20150901|2015-08-17 19:30,18,1.0225,1.023,1.0225,1.023,26
20150901|2015-08-17 20:00,18,1.0227,1.023,1.0224,1.0224,42
20150901|2015-08-17 20:30,18,1.0223,1.0231,1.0222,1.0231,127
20150901|2015-08-17 21:00,18,1.023,1.0231,1.0225,1.0231,46
20150901|2015-08-17 21:30,18,1.0232,1.0232,1.0231,1.0231,6
20150901|2015-08-17 22:00,18,1.0232,1.0232,1.0229,1.023,17
20150901|2015-08-17 22:30,18,1.0231,1.0233,1.0231,1.0231,12
20150901|2015-08-17 23:00,18,1.0229,1.0229,1.0229,1.0229,2
20150901|2015-08-17 23:30,18,1.0222,1.0224,1.0218,1.0221,125
20150901|2015-08-18 00:00,18,1.022,1.0222,1.0218,1.0218,58
20150901|2015-08-18 00:30,18,1.0218,1.022,1.0218,1.0219,29
20150901|2015-08-18 01:00,18,1.022,1.0232,1.0217,1.0231,121
20150901|2015-08-18 01:30,18,1.0231,1.0241,1.0231,1.0241,216
20150901|2015-08-18 02:00,18,1.0241,1.0244,1.0232,1.0235,168
20150901|2015-08-18 02:30,18,1.0234,1.0259,1.0233,1.0256,532
20150901|2015-08-18 03:00,18,1.0255,1.0258,1.0249,1.0251,276
20150901|2015-08-18 03:30,18,1.0252,1.0261,1.0241,1.0256,490
20150901|2015-08-18 04:00,18,1.0256,1.0257,1.0251,1.0252,127
20150901|2015-08-18 04:30,18,1.0253,1.0262,1.0251,1.0253,346
20150901|2015-08-18 05:00,18,1.0252,1.0254,1.0242,1.0243,472
20150901|2015-08-18 05:30,18,1.0244,1.0244,1.0228,1.0236,344
20150901|2015-08-18 06:00,18,1.0233,1.0246,1.0231,1.0238,294
20150901|2015-08-18 06:30,18,1.0239,1.0251,1.0239,1.0247,317
20150901|2015-08-18 07:00,18,1.0247,1.0254,1.0244,1.0249,338
20150901|2015-08-18 07:30,18,1.0245,1.0252,1.0228,1.0233,935
20150901|2015-08-18 08:00,18,1.0232,1.0234,1.0223,1.0229,556
20150901|2015-08-18 08:30,18,1.0229,1.0243,1.0224,1.024,1039
20150901|2015-08-18 09:00,18,1.0239,1.0245,1.0235,1.0243,493
20150901|2015-08-18 09:30,18,1.0245,1.025,1.0237,1.0237,604
20150901|2015-08-18 10:00,18,1.0237,1.0242,1.0234,1.0241,554
20150901|2015-08-18 10:30,18,1.0241,1.0248,1.0236,1.0248,366
20150901|2015-08-18 11:00,18,1.025,1.0257,1.025,1.0251,574
20150901|2015-08-18 11:30,18,1.0252,1.0253,1.0243,1.0246,220
20150901|2015-08-18 12:00,18,1.0246,1.0252,1.0246,1.0246,130
20150901|2015-08-18 12:30,18,1.0246,1.0247,1.0238,1.0239,228
20150901|2015-08-18 13:00,18,1.0238,1.0243,1.0231,1.0237,392
20150901|2015-08-18 13:30,18,1.0238,1.024,1.023,1.0239,452
20150901|2015-08-18 14:00,18,1.0239,1.0248,1.0239,1.0245,216
20150901|2015-08-18 14:30,18,1.0244,1.0248,1.0241,1.0241,127
20150901|2015-08-18 15:00,18,1.0243,1.0244,1.024,1.0241,108
20150901|2015-08-18 15:30,18,1.0241,1.0242,1.0238,1.0241,20
20150901|2015-08-18 17:00,19,1.0239,1.024,1.0236,1.0237,89
20150901|2015-08-18 17:30,19,1.0237,1.0237,1.0236,1.0236,21
20150901|2015-08-18 18:00,19,1.0236,1.0238,1.0235,1.0237,17
20150901|2015-08-18 18:30,19,1.0236,1.0238,1.0236,1.0238,4
20150901|2015-08-18 19:00,19,1.0238,1.0239,1.0237,1.0239,55
20150901|2015-08-18 19:30,19,1.024,1.0243,1.0239,1.0241,50
20150901|2015-08-18 20:00,19,1.0242,1.0243,1.0242,1.0243,3
20150901|2015-08-18 20:30,19,1.0246,1.0246,1.0241,1.0241,35
20150901|2015-08-18 21:00,19,1.0242,1.0245,1.024,1.0244,79
20150901|2015-08-18 21:30,19,1.0244,1.0248,1.0244,1.0246,64
20150901|2015-08-18 22:00,19,1.0245,1.0245,1.0245,1.0245,5
20150901|2015-08-18 23:00,19,1.0247,1.0247,1.0245,1.0245,21
20150901|2015-08-18 23:30,19,1.0245,1.0246,1.0245,1.0246,7
20150901|2015-08-19 00:00,19,1.0245,1.0249,1.0245,1.0248,19
20150901|2015-08-19 00:30,19,1.0247,1.0249,1.0246,1.0249,23
20150901|2015-08-19 01:00,19,1.025,1.0263,1.025,1.0259,356
20150901|2015-08-19 01:30,19,1.0258,1.0262,1.0254,1.026,160
20150901|2015-08-19 02:00,19,1.026,1.0266,1.0251,1.0265,520
20150901|2015-08-19 02:30,19,1.0265,1.0266,1.0259,1.0263,287
20150901|2015-08-19 03:00,19,1.0268,1.0271,1.0263,1.0265,381
20150901|2015-08-19 03:30,19,1.0265,1.0278,1.026,1.0276,396
20150901|2015-08-19 04:00,19,1.0276,1.0286,1.0253,1.026,921
20150901|2015-08-19 04:30,19,1.0261,1.0281,1.026,1.0277,543
20150901|2015-08-19 05:00,19,1.0275,1.0284,1.0274,1.028,290
20150901|2015-08-19 05:30,19,1.0278,1.0289,1.0275,1.028,448
20150901|2015-08-19 06:00,19,1.028,1.0281,1.0275,1.0277,162
20150901|2015-08-19 06:30,19,1.0277,1.0278,1.0272,1.0275,143
20150901|2015-08-19 07:00,19,1.0276,1.0297,1.0269,1.029,696
20150901|2015-08-19 07:30,19,1.0289,1.0321,1.0261,1.0283,1886
20150901|2015-08-19 08:00,19,1.0283,1.0291,1.0276,1.0283,497
20150901|2015-08-19 08:30,19,1.0284,1.0301,1.0278,1.0297,1058
20150901|2015-08-19 09:00,19,1.0298,1.0302,1.0282,1.0288,410
20150901|2015-08-19 09:30,19,1.0287,1.0316,1.0286,1.0302,1142
20150901|2015-08-19 10:00,19,1.0302,1.0321,1.03,1.0319,1448
20150901|2015-08-19 10:30,19,1.0318,1.0324,1.0308,1.0315,706
20150901|2015-08-19 11:00,19,1.0316,1.0328,1.0314,1.0327,371
20150901|2015-08-19 11:30,19,1.0328,1.0333,1.0323,1.0323,490
20150901|2015-08-19 12:00,19,1.0324,1.0329,1.0323,1.0329,193
20150901|2015-08-19 12:30,19,1.0328,1.0365,1.031,1.0363,2898
20150901|2015-08-19 13:00,19,1.0363,1.0366,1.035,1.036,1075
20150901|2015-08-19 13:30,19,1.036,1.0377,1.0355,1.0367,1642
20150901|2015-08-19 14:00,19,1.0367,1.0372,1.0359,1.0372,511
20150901|2015-08-19 14:30,19,1.0371,1.0374,1.0367,1.0373,259
20150901|2015-08-19 15:00,19,1.0374,1.0379,1.0364,1.0365,380
20150901|2015-08-19 15:30,19,1.0366,1.0366,1.0363,1.0363,65
20150901|2015-08-19 17:00,20,1.0369,1.037,1.0365,1.0366,145
20150901|2015-08-19 17:30,20,1.0366,1.0366,1.0364,1.0364,25
20150901|2015-08-19 18:00,20,1.0365,1.0367,1.0362,1.0363,89
20150901|2015-08-19 18:30,20,1.0364,1.0368,1.0362,1.0362,46
20150901|2015-08-19 19:00,20,1.0362,1.0381,1.0362,1.038,265
20150901|2015-08-19 19:30,20,1.0379,1.0379,1.0371,1.0371,153
20150901|2015-08-19 20:00,20,1.0372,1.0373,1.0362,1.0362,98
20150901|2015-08-19 20:30,20,1.0363,1.0364,1.0361,1.0362,101
20150901|2015-08-19 21:00,20,1.0361,1.0364,1.0358,1.0358,42
20150901|2015-08-19 21:30,20,1.0357,1.0359,1.0357,1.0359,10
20150901|2015-08-19 22:00,20,1.0359,1.0359,1.0358,1.0358,4
20150901|2015-08-19 22:30,20,1.0358,1.036,1.0356,1.036,11
20150901|2015-08-19 23:00,20,1.036,1.036,1.0358,1.0358,10
20150901|2015-08-19 23:30,20,1.0359,1.036,1.0358,1.0358,93
20150901|2015-08-20 00:00,20,1.0356,1.0357,1.0353,1.0353,48
20150901|2015-08-20 00:30,20,1.0353,1.0357,1.0348,1.035,93
20150901|2015-08-20 01:00,20,1.0351,1.0362,1.035,1.0362,570
20150901|2015-08-20 01:30,20,1.0363,1.0377,1.0361,1.0376,377
20150901|2015-08-20 02:00,20,1.0376,1.0377,1.0355,1.0366,629
20150901|2015-08-20 02:30,20,1.0367,1.0377,1.0355,1.0377,520
20150901|2015-08-20 03:00,20,1.0376,1.0391,1.037,1.0381,1518
20150901|2015-08-20 03:30,20,1.0381,1.04,1.0368,1.0395,1301
20150901|2015-08-20 04:00,20,1.0394,1.0407,1.039,1.0394,866
20150901|2015-08-20 04:30,20,1.0395,1.0407,1.0383,1.0383,537
20150901|2015-08-20 05:00,20,1.0386,1.0386,1.0375,1.038,580
20150901|2015-08-20 05:30,20,1.0381,1.0399,1.038,1.0397,647
20150901|2015-08-20 06:00,20,1.0396,1.0396,1.0387,1.039,376
20150901|2015-08-20 06:30,20,1.0392,1.0393,1.0384,1.0385,269
20150901|2015-08-20 07:00,20,1.0384,1.0399,1.0377,1.0378,1154
20150901|2015-08-20 07:30,20,1.0381,1.0381,1.036,1.0371,876
20150901|2015-08-20 08:00,20,1.0369,1.0379,1.0369,1.0373,342
20150901|2015-08-20 08:30,20,1.0374,1.0385,1.0372,1.038,674
20150901|2015-08-20 09:00,20,1.0377,1.0411,1.0359,1.0406,1672
20150901|2015-08-20 09:30,20,1.0405,1.0432,1.0383,1.0383,2225
20150901|2015-08-20 10:00,20,1.0384,1.0404,1.0382,1.0393,738
20150901|2015-08-20 10:30,20,1.0393,1.0404,1.039,1.04,486
20150901|2015-08-20 11:00,20,1.0402,1.0417,1.0396,1.0407,402
20150901|2015-08-20 11:30,20,1.0408,1.0409,1.0397,1.0398,271
20150901|2015-08-20 12:00,20,1.04,1.0406,1.0393,1.0397,197
20150901|2015-08-20 12:30,20,1.0393,1.04,1.039,1.0398,133
20150901|2015-08-20 13:00,20,1.0397,1.0415,1.0397,1.0412,216
20150901|2015-08-20 13:30,20,1.0411,1.0416,1.0402,1.0406,593
20150901|2015-08-20 14:00,20,1.0407,1.0417,1.0405,1.0412,162
20150901|2015-08-20 14:30,20,1.0412,1.0427,1.0407,1.0427,243
20150901|2015-08-20 15:00,20,1.0427,1.0435,1.0414,1.0432,520
20150901|2015-08-20 15:30,20,1.0434,1.0442,1.0433,1.0442,65
20150901|2015-08-20 17:00,21,1.0441,1.0442,1.0429,1.0437,172
20150901|2015-08-20 17:30,21,1.0436,1.0438,1.0434,1.0434,30
20150901|2015-08-20 18:00,21,1.0434,1.0436,1.0434,1.0436,12
20150901|2015-08-20 18:30,21,1.0436,1.0438,1.0432,1.0432,52
20150901|2015-08-20 19:00,21,1.0432,1.0437,1.043,1.0437,113
20150901|2015-08-20 19:30,21,1.0435,1.0438,1.0431,1.0431,139
20150901|2015-08-20 20:00,21,1.0431,1.044,1.0431,1.0435,68
20150901|2015-08-20 20:30,21,1.0438,1.0442,1.0435,1.0435,123
20150901|2015-08-20 21:00,21,1.0437,1.0452,1.0437,1.0452,208
20150901|2015-08-20 21:30,21,1.0453,1.0462,1.0453,1.0454,233
20150901|2015-08-20 22:00,21,1.0457,1.0465,1.0457,1.046,124
20150901|2015-08-20 22:30,21,1.0459,1.0463,1.0459,1.0461,47
20150901|2015-08-20 23:00,21,1.0459,1.0459,1.0457,1.0458,3
20150901|2015-08-20 23:30,21,1.0464,1.0467,1.0462,1.0462,110
20150901|2015-08-21 00:00,21,1.0467,1.0468,1.0464,1.0464,51
20150901|2015-08-21 00:30,21,1.0466,1.047,1.0456,1.0458,152
20150901|2015-08-21 01:00,21,1.046,1.047,1.0458,1.047,374
20150901|2015-08-21 01:30,21,1.0471,1.0474,1.0458,1.0466,313
20150901|2015-08-21 02:00,21,1.0466,1.0469,1.0447,1.0447,610
20150901|2015-08-21 02:30,21,1.0448,1.0465,1.044,1.0446,704
20150901|2015-08-21 03:00,21,1.0448,1.0452,1.0437,1.0446,475
20150901|2015-08-21 03:30,21,1.0446,1.0463,1.0446,1.0458,307
20150901|2015-08-21 04:00,21,1.0457,1.0463,1.0448,1.0454,361
20150901|2015-08-21 04:30,21,1.0452,1.0463,1.0448,1.0462,420
20150901|2015-08-21 05:00,21,1.0461,1.0476,1.0461,1.0476,424
20150901|2015-08-21 05:30,21,1.0476,1.0502,1.0468,1.0492,1627
20150901|2015-08-21 06:00,21,1.0492,1.0495,1.0487,1.0492,543
20150901|2015-08-21 06:30,21,1.0493,1.0493,1.0485,1.0485,217
20150901|2015-08-21 07:00,21,1.0485,1.0495,1.0479,1.049,637
20150901|2015-08-21 07:30,21,1.049,1.0501,1.0482,1.0486,1013
20150901|2015-08-21 08:00,21,1.0486,1.0508,1.048,1.0508,733
20150901|2015-08-21 08:30,21,1.0508,1.0514,1.0484,1.0486,2121
20150901|2015-08-21 09:00,21,1.0487,1.0498,1.0475,1.0484,1333
20150901|2015-08-21 09:30,21,1.0483,1.0503,1.0482,1.0489,1431
20150901|2015-08-21 10:00,21,1.0489,1.0531,1.0478,1.0524,2752
20150901|2015-08-21 10:30,21,1.0526,1.0556,1.0519,1.0545,2100
20150901|2015-08-21 11:00,21,1.0547,1.0565,1.0538,1.0556,1051
20150901|2015-08-21 11:30,21,1.0556,1.0577,1.0554,1.0563,1065
20150901|2015-08-21 12:00,21,1.0564,1.0571,1.0541,1.0545,841
20150901|2015-08-21 12:30,21,1.0545,1.0552,1.0538,1.0539,627
20150901|2015-08-21 13:00,21,1.0538,1.054,1.053,1.0538,490
20150901|2015-08-21 13:30,21,1.0537,1.0559,1.0533,1.0559,801
20150901|2015-08-21 14:00,21,1.0559,1.0559,1.0542,1.0548,420
20150901|2015-08-21 14:30,21,1.0547,1.0554,1.0543,1.0554,414
20150901|2015-08-21 15:00,21,1.0554,1.0558,1.055,1.0558,173
20150901|2015-08-21 15:30,21,1.0559,1.0577,1.0559,1.0565,92
20150901|2015-08-23 17:00,24,1.0567,1.0576,1.055,1.0573,190
20150901|2015-08-23 17:30,24,1.0572,1.0577,1.0572,1.0575,161
20150901|2015-08-23 18:00,24,1.0576,1.0586,1.0574,1.0574,357
20150901|2015-08-23 18:30,24,1.0573,1.0577,1.0559,1.0562,233
20150901|2015-08-23 19:00,24,1.0561,1.0565,1.0559,1.056,180
20150901|2015-08-23 19:30,24,1.0561,1.0571,1.056,1.0568,197
20150901|2015-08-23 20:00,24,1.0568,1.0596,1.0567,1.0592,323
20150901|2015-08-23 20:30,24,1.0595,1.06,1.058,1.059,357
20150901|2015-08-23 21:00,24,1.059,1.0621,1.059,1.0621,318
20150901|2015-08-23 21:30,24,1.0621,1.0685,1.0621,1.0655,1543
20150901|2015-08-23 22:00,24,1.0656,1.0667,1.0647,1.0656,260
20150901|2015-08-23 22:30,24,1.0655,1.0657,1.0616,1.0618,335
20150901|2015-08-23 23:00,24,1.0618,1.0623,1.061,1.061,285
20150901|2015-08-23 23:30,24,1.0609,1.0618,1.0599,1.0616,218
20150901|2015-08-24 00:00,24,1.0617,1.0625,1.0614,1.0616,313
20150901|2015-08-24 00:30,24,1.0613,1.0614,1.0604,1.0607,169
20150901|2015-08-24 01:00,24,1.0605,1.0606,1.0587,1.0603,519
20150901|2015-08-24 01:30,24,1.0603,1.0631,1.06,1.0619,413
20150901|2015-08-24 02:00,24,1.0618,1.0627,1.0599,1.0613,1100
20150901|2015-08-24 02:30,24,1.0614,1.0631,1.0583,1.059,1752
20150901|2015-08-24 03:00,24,1.059,1.0606,1.0581,1.0596,803
20150901|2015-08-24 03:30,24,1.0597,1.0601,1.0592,1.0597,586
20150901|2015-08-24 04:00,24,1.0598,1.0631,1.0595,1.0614,1111
20150901|2015-08-24 04:30,24,1.0616,1.0631,1.0612,1.0629,343
20150901|2015-08-24 05:00,24,1.0627,1.0639,1.0623,1.0638,529
20150901|2015-08-24 05:30,24,1.064,1.0655,1.0637,1.065,676
20150901|2015-08-24 06:00,24,1.065,1.0661,1.0643,1.066,663
20150901|2015-08-24 06:30,24,1.0659,1.0723,1.0658,1.0686,3095
20150901|2015-08-24 07:00,24,1.0686,1.0698,1.0665,1.0676,1898
20150901|2015-08-24 07:30,24,1.0675,1.0713,1.067,1.0707,1782
20150901|2015-08-24 08:00,24,1.0707,1.078,1.0707,1.0756,5604
20150901|2015-08-24 08:30,24,1.0756,1.0809,1.0732,1.0761,3191
20150901|2015-08-24 09:00,24,1.0762,1.0769,1.0702,1.0723,1903
20150901|2015-08-24 09:30,24,1.0723,1.0737,1.0685,1.069,1607
20150901|2015-08-24 10:00,24,1.0689,1.0741,1.0672,1.0722,2199
20150901|2015-08-24 10:30,24,1.0723,1.073,1.0699,1.0703,1505
20150901|2015-08-24 11:00,24,1.0704,1.0711,1.0684,1.0684,799
20150901|2015-08-24 11:30,24,1.0689,1.0694,1.066,1.0663,1051
20150901|2015-08-24 12:00,24,1.0664,1.0691,1.0653,1.0685,1091
20150901|2015-08-24 12:30,24,1.0687,1.0699,1.0685,1.0689,433
20150901|2015-08-24 13:00,24,1.0693,1.0696,1.0675,1.0689,210
20150901|2015-08-24 13:30,24,1.0686,1.0751,1.0679,1.0746,1180
20150901|2015-08-24 14:00,24,1.0746,1.0748,1.0707,1.0715,526
20150901|2015-08-24 14:30,24,1.071,1.0738,1.0697,1.0735,467
20150901|2015-08-24 15:00,24,1.0736,1.0736,1.0719,1.0735,142
20150901|2015-08-24 15:30,24,1.0732,1.076,1.0732,1.076,82
20150901|2015-08-24 17:00,25,1.0738,1.0747,1.0715,1.0741,519
20150901|2015-08-24 17:30,25,1.0739,1.0749,1.0739,1.0743,197
20150901|2015-08-24 18:00,25,1.0744,1.0746,1.074,1.0741,255
20150901|2015-08-24 18:30,25,1.0737,1.0741,1.0725,1.0725,460
20150901|2015-08-24 19:00,25,1.0725,1.0727,1.0711,1.0715,931
20150901|2015-08-24 19:30,25,1.0714,1.0732,1.0712,1.0725,194
20150901|2015-08-24 20:00,25,1.0726,1.0726,1.0704,1.0713,391
20150901|2015-08-24 20:30,25,1.0713,1.0714,1.067,1.0683,499
20150901|2015-08-24 21:00,25,1.0685,1.07,1.0683,1.0685,152
20150901|2015-08-24 21:30,25,1.0685,1.0703,1.0682,1.0695,107
20150901|2015-08-24 22:00,25,1.0696,1.0703,1.0696,1.0703,23
20150901|2015-08-24 22:30,25,1.0702,1.0706,1.0702,1.0706,18
20150901|2015-08-24 23:00,25,1.0708,1.0709,1.0702,1.0703,12
20150901|2015-08-24 23:30,25,1.0703,1.0716,1.0701,1.0706,208
20150901|2015-08-25 00:00,25,1.071,1.074,1.0702,1.0731,266
20150901|2015-08-25 00:30,25,1.073,1.0741,1.0729,1.0741,169
20150901|2015-08-25 01:00,25,1.0739,1.0741,1.0692,1.0717,872
20150901|2015-08-25 01:30,25,1.0717,1.073,1.0713,1.0719,406
20150901|2015-08-25 02:00,25,1.0719,1.0722,1.0662,1.0673,1694
20150901|2015-08-25 02:30,25,1.0674,1.0684,1.0634,1.0648,1004
20150901|2015-08-25 03:00,25,1.0647,1.0652,1.0611,1.0621,1484
20150901|2015-08-25 03:30,25,1.062,1.0653,1.062,1.0652,648
20150901|2015-08-25 04:00,25,1.0652,1.0663,1.0644,1.0657,633
20150901|2015-08-25 04:30,25,1.0661,1.0663,1.0636,1.0647,641
20150901|2015-08-25 05:00,25,1.0647,1.0655,1.0614,1.0625,974
20150901|2015-08-25 05:30,25,1.0623,1.063,1.06,1.0623,790
20150901|2015-08-25 06:00,25,1.0626,1.0634,1.0612,1.0619,533
20150901|2015-08-25 06:30,25,1.0618,1.0622,1.061,1.0615,614
20150901|2015-08-25 07:00,25,1.0617,1.0635,1.0612,1.0616,1007
20150901|2015-08-25 07:30,25,1.0617,1.0634,1.0605,1.0629,633
20150901|2015-08-25 08:00,25,1.063,1.0637,1.0616,1.0634,664
20150901|2015-08-25 08:30,25,1.0634,1.0645,1.0597,1.0603,1553
20150901|2015-08-25 09:00,25,1.0603,1.061,1.0586,1.0593,1744
20150901|2015-08-25 09:30,25,1.0595,1.0607,1.0555,1.0556,1712
20150901|2015-08-25 10:00,25,1.0556,1.0558,1.0527,1.0539,2050
20150901|2015-08-25 10:30,25,1.054,1.0555,1.0537,1.0546,705
20150901|2015-08-25 11:00,25,1.0545,1.0556,1.0543,1.055,722
20150901|2015-08-25 11:30,25,1.0552,1.0566,1.0547,1.0564,393
20150901|2015-08-25 12:00,25,1.0564,1.0599,1.0564,1.0597,803
20150901|2015-08-25 12:30,25,1.0597,1.0602,1.0582,1.0591,737
20150901|2015-08-25 13:00,25,1.0591,1.0598,1.0583,1.0593,656
20150901|2015-08-25 13:30,25,1.0593,1.0609,1.0585,1.0605,1946
20150901|2015-08-25 14:00,25,1.0606,1.0618,1.0595,1.0615,605
20150901|2015-08-25 14:30,25,1.0613,1.0647,1.0608,1.0639,1100
20150901|2015-08-25 15:00,25,1.0636,1.065,1.0632,1.065,146
20150901|2015-08-25 15:30,25,1.0653,1.0661,1.0641,1.0658,182
20150901|2015-08-25 17:00,26,1.065,1.0662,1.0643,1.0659,164
20150901|2015-08-25 17:30,26,1.0658,1.0663,1.0648,1.065,103
20150901|2015-08-25 18:00,26,1.0648,1.0648,1.0637,1.0638,62
20150901|2015-08-25 18:30,26,1.0642,1.0653,1.064,1.0653,70
20150901|2015-08-25 19:00,26,1.0655,1.066,1.064,1.0647,137
20150901|2015-08-25 19:30,26,1.0639,1.0645,1.062,1.0644,247
20150901|2015-08-25 20:00,26,1.0652,1.0652,1.0629,1.0631,72
20150901|2015-08-25 20:30,26,1.0631,1.0641,1.0618,1.0636,72
20150901|2015-08-25 21:00,26,1.063,1.0638,1.063,1.0634,66
20150901|2015-08-25 21:30,26,1.0637,1.0638,1.0626,1.0626,71
20150901|2015-08-25 22:00,26,1.0628,1.0628,1.061,1.0617,262
20150901|2015-08-25 22:30,26,1.0617,1.0622,1.0614,1.0621,53
20150901|2015-08-25 23:00,26,1.0621,1.0621,1.0613,1.0613,24
20150901|2015-08-25 23:30,26,1.0613,1.0613,1.0597,1.0602,175
20150901|2015-08-26 00:00,26,1.0602,1.0602,1.0584,1.0592,300
20150901|2015-08-26 00:30,26,1.0592,1.0597,1.0584,1.0587,183
20150901|2015-08-26 01:00,26,1.0587,1.0621,1.0587,1.0606,503
20150901|2015-08-26 01:30,26,1.0605,1.0623,1.0598,1.0619,473
20150901|2015-08-26 02:00,26,1.0622,1.0632,1.0605,1.0623,717
20150901|2015-08-26 02:30,26,1.0622,1.0633,1.0611,1.0633,493
20150901|2015-08-26 03:00,26,1.0633,1.0634,1.0616,1.0623,492
20150901|2015-08-26 03:30,26,1.0625,1.063,1.0612,1.0614,435
20150901|2015-08-26 04:00,26,1.0615,1.0625,1.0603,1.0614,466
20150901|2015-08-26 04:30,26,1.0612,1.0625,1.06,1.0618,533
20150901|2015-08-26 05:00,26,1.0617,1.0623,1.0603,1.0608,471
20150901|2015-08-26 05:30,26,1.0608,1.0611,1.0596,1.0601,641
20150901|2015-08-26 06:00,26,1.0602,1.0609,1.0591,1.0602,604
20150901|2015-08-26 06:30,26,1.0603,1.0603,1.0584,1.0585,556
20150901|2015-08-26 07:00,26,1.0586,1.0596,1.0567,1.0575,1015
20150901|2015-08-26 07:30,26,1.0572,1.0583,1.0552,1.0575,1519
20150901|2015-08-26 08:00,26,1.0574,1.0575,1.0558,1.0559,703
20150901|2015-08-26 08:30,26,1.0561,1.0588,1.0555,1.0571,1205
20150901|2015-08-26 09:00,26,1.0571,1.0584,1.0552,1.0567,1729
20150901|2015-08-26 09:30,26,1.0566,1.0602,1.0557,1.0582,2053
20150901|2015-08-26 10:00,26,1.0582,1.0593,1.0555,1.0557,1353
20150901|2015-08-26 10:30,26,1.0558,1.0576,1.0556,1.0562,803
20150901|2015-08-26 11:00,26,1.0564,1.0574,1.0554,1.056,742
20150901|2015-08-26 11:30,26,1.0561,1.0566,1.0549,1.0553,210
20150901|2015-08-26 12:00,26,1.0553,1.056,1.0547,1.055,517
20150901|2015-08-26 12:30,26,1.0547,1.0549,1.0539,1.0539,569
20150901|2015-08-26 13:00,26,1.0538,1.0538,1.0522,1.0535,474
20150901|2015-08-26 13:30,26,1.0533,1.0535,1.049,1.051,1597
20150901|2015-08-26 14:00,26,1.0511,1.0512,1.0492,1.0497,356
20150901|2015-08-26 14:30,26,1.0495,1.0503,1.049,1.0494,273
20150901|2015-08-26 15:00,26,1.0496,1.0502,1.0487,1.0489,251
20150901|2015-08-26 15:30,26,1.0487,1.0487,1.0474,1.048,120
20150901|2015-08-26 17:00,27,1.0486,1.0505,1.0482,1.05,181
20150901|2015-08-26 17:30,27,1.0502,1.0508,1.0501,1.0507,178
20150901|2015-08-26 18:00,27,1.0508,1.0512,1.0505,1.0511,88
20150901|2015-08-26 18:30,27,1.051,1.0512,1.0507,1.0511,19
20150901|2015-08-26 19:00,27,1.0511,1.0512,1.05,1.0509,142
20150901|2015-08-26 19:30,27,1.0509,1.0515,1.0506,1.0514,152
20150901|2015-08-26 20:00,27,1.0514,1.0517,1.0509,1.051,114
20150901|2015-08-26 20:30,27,1.0509,1.0512,1.0504,1.0508,39
20150901|2015-08-26 21:00,27,1.0509,1.0511,1.0505,1.0505,15
20150901|2015-08-26 21:30,27,1.0507,1.0509,1.0501,1.0502,75
20150901|2015-08-26 22:00,27,1.0502,1.0507,1.0495,1.0499,155
20150901|2015-08-26 22:30,27,1.0497,1.0499,1.0494,1.0496,32
20150901|2015-08-26 23:00,27,1.0499,1.051,1.0499,1.051,85
20150901|2015-08-26 23:30,27,1.0509,1.0509,1.0506,1.0507,24
20150901|2015-08-27 00:00,27,1.0504,1.0504,1.0494,1.0498,50
20150901|2015-08-27 00:30,27,1.0499,1.0504,1.0498,1.05,49
20150901|2015-08-27 01:00,27,1.0501,1.051,1.0498,1.0508,260
20150901|2015-08-27 01:30,27,1.0506,1.0508,1.0492,1.0503,364
20150901|2015-08-27 02:00,27,1.0502,1.0507,1.0491,1.0491,517
20150901|2015-08-27 02:30,27,1.0492,1.0507,1.048,1.0488,802
20150901|2015-08-27 03:00,27,1.0491,1.0507,1.0482,1.0499,262
20150901|2015-08-27 03:30,27,1.0498,1.0502,1.0479,1.0488,399
20150901|2015-08-27 04:00,27,1.0489,1.0503,1.048,1.0488,602
20150901|2015-08-27 04:30,27,1.0488,1.0502,1.0488,1.0491,335
20150901|2015-08-27 05:00,27,1.0492,1.0492,1.0475,1.0485,389
20150901|2015-08-27 05:30,27,1.0487,1.0493,1.0475,1.0492,356
20150901|2015-08-27 06:00,27,1.0492,1.0494,1.0479,1.0487,580
20150901|2015-08-27 06:30,27,1.0486,1.049,1.0468,1.0488,630
20150901|2015-08-27 07:00,27,1.049,1.049,1.0467,1.0469,738
20150901|2015-08-27 07:30,27,1.0468,1.0468,1.0432,1.0438,1247
20150901|2015-08-27 08:00,27,1.0436,1.0444,1.0428,1.0431,792
20150901|2015-08-27 08:30,27,1.043,1.0453,1.0429,1.044,974
20150901|2015-08-27 09:00,27,1.044,1.0451,1.0425,1.0427,845
20150901|2015-08-27 09:30,27,1.0426,1.0428,1.0393,1.0395,1680
20150901|2015-08-27 10:00,27,1.0394,1.0404,1.0383,1.0396,1385
20150901|2015-08-27 10:30,27,1.0395,1.0406,1.0385,1.0385,433
20150901|2015-08-27 11:00,27,1.0387,1.0388,1.0344,1.0358,1620
20150901|2015-08-27 11:30,27,1.0359,1.0377,1.0356,1.0376,531
20150901|2015-08-27 12:00,27,1.0373,1.0376,1.0366,1.0367,396
20150901|2015-08-27 12:30,27,1.0369,1.0374,1.0362,1.0367,713
20150901|2015-08-27 13:00,27,1.0366,1.0371,1.0361,1.0368,404
20150901|2015-08-27 13:30,27,1.0366,1.037,1.0357,1.037,722
20150901|2015-08-27 14:00,27,1.0369,1.0385,1.0367,1.037,486
20150901|2015-08-27 14:30,27,1.037,1.0372,1.0353,1.0354,299
20150901|2015-08-27 15:00,27,1.0358,1.0378,1.0354,1.0378,210
20150901|2015-08-27 15:30,27,1.0379,1.038,1.035,1.0352,133
20150901|2015-08-27 17:00,28,1.036,1.0367,1.0355,1.0359,312
20150901|2015-08-27 17:30,28,1.036,1.0362,1.036,1.0362,11
20150901|2015-08-27 18:00,28,1.036,1.0361,1.0355,1.0355,16
20150901|2015-08-27 18:30,28,1.0354,1.0365,1.0353,1.0361,119
20150901|2015-08-27 19:00,28,1.0363,1.0369,1.0362,1.0366,99
20150901|2015-08-27 19:30,28,1.0365,1.0365,1.0349,1.0351,167
20150901|2015-08-27 20:00,28,1.0353,1.036,1.0353,1.0359,35
20150901|2015-08-27 20:30,28,1.0358,1.0359,1.0355,1.0359,23
20150901|2015-08-27 21:00,28,1.036,1.0366,1.0357,1.0366,59
20150901|2015-08-27 21:30,28,1.0362,1.0369,1.0362,1.0366,27
20150901|2015-08-27 22:00,28,1.0368,1.0369,1.0368,1.0369,19
20150901|2015-08-27 22:30,28,1.0369,1.037,1.0368,1.0369,20
20150901|2015-08-27 23:00,28,1.0369,1.0371,1.0367,1.0369,32
20150901|2015-08-27 23:30,28,1.0368,1.0368,1.0361,1.0365,84
20150901|2015-08-28 00:00,28,1.0366,1.0384,1.0366,1.0375,292
20150901|2015-08-28 00:30,28,1.0374,1.0386,1.0374,1.0385,158
20150901|2015-08-28 01:00,28,1.0385,1.0396,1.0365,1.0372,529
20150901|2015-08-28 01:30,28,1.037,1.0379,1.0365,1.0376,158
20150901|2015-08-28 02:00,28,1.0376,1.0402,1.037,1.04,719
20150901|2015-08-28 02:30,28,1.04,1.0431,1.0398,1.0424,778
20150901|2015-08-28 03:00,28,1.0423,1.0426,1.0404,1.0415,405
20150901|2015-08-28 03:30,28,1.0411,1.0414,1.0404,1.0404,178
20150901|2015-08-28 04:00,28,1.0403,1.0412,1.0391,1.0397,322
20150901|2015-08-28 04:30,28,1.0396,1.0406,1.0391,1.0404,262
20150901|2015-08-28 05:00,28,1.0404,1.0412,1.04,1.0407,259
20150901|2015-08-28 05:30,28,1.0405,1.0433,1.0399,1.0429,1400
20150901|2015-08-28 06:00,28,1.043,1.0444,1.0423,1.0427,445
20150901|2015-08-28 06:30,28,1.0426,1.0429,1.0414,1.042,605
20150901|2015-08-28 07:00,28,1.0419,1.044,1.0419,1.0424,900
20150901|2015-08-28 07:30,28,1.0428,1.0442,1.041,1.0412,1152
20150901|2015-08-28 08:00,28,1.0412,1.0417,1.0407,1.0412,492
20150901|2015-08-28 08:30,28,1.0411,1.0416,1.04,1.0404,682
20150901|2015-08-28 09:00,28,1.0403,1.0409,1.0382,1.0406,1356
20150901|2015-08-28 09:30,28,1.0406,1.0417,1.0393,1.0414,974
20150901|2015-08-28 10:00,28,1.0414,1.0428,1.041,1.0417,1020
20150901|2015-08-28 10:30,28,1.0418,1.0419,1.0377,1.0397,1533
20150901|2015-08-28 11:00,28,1.0398,1.0407,1.0391,1.0394,586
20150901|2015-08-28 11:30,28,1.0394,1.0401,1.0379,1.04,474
20150901|2015-08-28 12:00,28,1.04,1.0422,1.04,1.0421,303
20150901|2015-08-28 12:30,28,1.042,1.0431,1.0415,1.0426,422
20150901|2015-08-28 13:00,28,1.0425,1.0425,1.0406,1.0406,376
20150901|2015-08-28 13:30,28,1.0406,1.0408,1.0387,1.039,900
20150901|2015-08-28 14:00,28,1.039,1.0397,1.0384,1.0392,282
20150901|2015-08-28 14:30,28,1.0392,1.0401,1.039,1.0396,332
20150901|2015-08-28 15:00,28,1.0397,1.04,1.039,1.0394,78
20150901|2015-08-28 15:30,28,1.0396,1.0398,1.039,1.0397,80
20150901|2015-08-30 17:00,31,1.039,1.0396,1.0387,1.0392,104
20150901|2015-08-30 17:30,31,1.0392,1.0403,1.039,1.0401,142
20150901|2015-08-30 18:00,31,1.0401,1.0407,1.0401,1.0407,69
20150901|2015-08-30 18:30,31,1.0407,1.0409,1.0405,1.0406,51
20150901|2015-08-30 19:00,31,1.0406,1.0413,1.0405,1.0409,203
20150901|2015-08-30 19:30,31,1.0411,1.0426,1.0408,1.0422,421
20150901|2015-08-30 20:00,31,1.0422,1.0422,1.0409,1.0409,89
20150901|2015-08-30 20:30,31,1.0408,1.0415,1.0406,1.0415,47
20150901|2015-08-30 21:00,31,1.0414,1.0423,1.0411,1.0418,124
20150901|2015-08-30 21:30,31,1.0416,1.0424,1.0416,1.0423,63
20150901|2015-08-30 22:00,31,1.0424,1.0427,1.0422,1.0422,74
20150901|2015-08-30 22:30,31,1.0424,1.0431,1.0424,1.0429,94
20150901|2015-08-30 23:00,31,1.0432,1.0435,1.0432,1.0434,42
20150901|2015-08-30 23:30,31,1.0432,1.0433,1.0426,1.0426,36
20150901|2015-08-31 00:00,31,1.043,1.0432,1.0427,1.0427,8
20150901|2015-08-31 00:30,31,1.0426,1.0427,1.0419,1.0423,32
20150901|2015-08-31 01:00,31,1.0426,1.0427,1.042,1.042,79
20150901|2015-08-31 01:30,31,1.0422,1.0423,1.0399,1.0404,142
20150901|2015-08-31 02:00,31,1.0404,1.041,1.0403,1.0406,276
20150901|2015-08-31 02:30,31,1.0405,1.0407,1.0388,1.0393,577
20150901|2015-08-31 03:00,31,1.0392,1.04,1.0391,1.0393,339
20150901|2015-08-31 03:30,31,1.0393,1.0396,1.0375,1.0375,542
20150901|2015-08-31 04:00,31,1.0375,1.0387,1.0369,1.0382,260
20150901|2015-08-31 04:30,31,1.0381,1.0386,1.0363,1.0366,314
20150901|2015-08-31 05:00,31,1.0366,1.0381,1.0366,1.0378,332
20150901|2015-08-31 05:30,31,1.0379,1.0379,1.0371,1.0374,197
20150901|2015-08-31 06:00,31,1.0373,1.0374,1.0363,1.0363,217
20150901|2015-08-31 06:30,31,1.0366,1.0371,1.0365,1.0368,191
20150901|2015-08-31 07:00,31,1.0368,1.0375,1.0358,1.037,315
20150901|2015-08-31 07:30,31,1.0371,1.0385,1.0368,1.0379,306
20150901|2015-08-31 08:00,31,1.038,1.038,1.0364,1.037,343
20150901|2015-08-31 08:30,31,1.0369,1.037,1.0353,1.0362,485
20150901|2015-08-31 09:00,31,1.0363,1.0366,1.0349,1.0352,666
20150901|2015-08-31 09:30,31,1.0351,1.0353,1.0324,1.0346,1909
20150901|2015-08-31 10:00,31,1.0345,1.0356,1.0328,1.033,1335
20150901|2015-08-31 10:30,31,1.033,1.0343,1.0329,1.0333,535
20150901|2015-08-31 11:00,31,1.0333,1.0348,1.033,1.0347,210
20150901|2015-08-31 11:30,31,1.0347,1.0356,1.0346,1.0346,136
20150901|2015-08-31 12:00,31,1.0347,1.0356,1.0346,1.0352,294
20150901|2015-08-31 12:30,31,1.0354,1.0361,1.0351,1.036,96
20150901|2015-08-31 13:00,31,1.0359,1.0363,1.035,1.035,466
20150901|2015-08-31 13:30,31,1.0352,1.036,1.0337,1.0358,863
20150901|2015-08-31 14:00,31,1.0356,1.0367,1.035,1.0362,179
20150901|2015-08-31 14:30,31,1.0362,1.0362,1.0346,1.0346,129
20150901|2015-08-31 15:00,31,1.0346,1.035,1.0342,1.0345,201
20150901|2015-08-31 15:30,31,1.0344,1.0346,1.0341,1.0344,89
20150901|2015-08-31 17:00,1,1.0347,1.0353,1.0343,1.0353,45
20150901|2015-08-31 17:30,1,1.035,1.0354,1.035,1.0354,20
20150901|2015-08-31 18:00,1,1.0356,1.0357,1.0354,1.0357,34
20150901|2015-08-31 18:30,1,1.0359,1.0364,1.0359,1.0364,17
20150901|2015-08-31 19:00,1,1.0365,1.0378,1.0365,1.0378,214
20150901|2015-08-31 19:30,1,1.0377,1.0384,1.0377,1.0381,105
20150901|2015-08-31 20:00,1,1.0384,1.0393,1.0382,1.0391,100
20150901|2015-08-31 20:30,1,1.0392,1.0393,1.0381,1.0387,76
20150901|2015-08-31 21:00,1,1.0393,1.0411,1.0392,1.0401,165
20150901|2015-08-31 21:30,1,1.04,1.0401,1.0391,1.0398,42
20150901|2015-08-31 22:00,1,1.0394,1.0406,1.0394,1.0406,31
20150901|2015-08-31 22:30,1,1.0403,1.0407,1.0402,1.0405,19
20150901|2015-08-31 23:00,1,1.0406,1.0406,1.0401,1.0403,19
20150901|2015-08-31 23:30,1,1.04,1.0402,1.0399,1.0401,33
20150901|2015-09-01 00:00,1,1.0398,1.041,1.0397,1.0409,38
20150901|2015-09-01 00:30,1,1.0406,1.0412,1.0405,1.0412,99
20150901|2015-09-01 01:00,1,1.0413,1.0428,1.0408,1.0419,303
20150901|2015-09-01 01:30,1,1.0419,1.0427,1.0416,1.0419,154
20150901|2015-09-01 02:00,1,1.042,1.0448,1.0401,1.0432,949
20150901|2015-09-01 02:30,1,1.0432,1.0454,1.0425,1.0445,1129
20150901|2015-09-01 03:00,1,1.0447,1.0447,1.0422,1.0431,803
20150901|2015-09-01 03:30,1,1.0429,1.0434,1.0391,1.0398,1023
20150901|2015-09-01 04:00,1,1.0395,1.0411,1.0392,1.0404,664
20150901|2015-09-01 04:30,1,1.0406,1.0413,1.0382,1.0394,516
20150901|2015-09-01 05:00,1,1.0391,1.0391,1.0374,1.0381,635
20150901|2015-09-01 05:30,1,1.0381,1.0397,1.0377,1.0392,405
20150901|2015-09-01 06:00,1,1.0394,1.0394,1.0379,1.0389,693
20150901|2015-09-01 06:30,1,1.0389,1.0404,1.0381,1.0383,460
20150901|2015-09-01 07:00,1,1.0383,1.0391,1.0381,1.0382,497
20150901|2015-09-01 07:30,1,1.0382,1.0409,1.0381,1.0404,671
20150901|2015-09-01 08:00,1,1.0405,1.0407,1.038,1.0381,954
20150901|2015-09-01 08:30,1,1.038,1.0389,1.0365,1.0389,1455
20150901|2015-09-01 09:00,1,1.0391,1.0419,1.0382,1.0382,1920
20150901|2015-09-01 09:30,1,1.0384,1.0407,1.0375,1.04,615
20150901|2015-09-01 10:00,1,1.0401,1.0408,1.0379,1.0391,580
20150901|2015-09-01 10:30,1,1.0389,1.0399,1.0381,1.0396,438
20150901|2015-09-01 11:00,1,1.0394,1.0412,1.0392,1.0402,282
20150901|2015-09-01 11:30,1,1.0403,1.0408,1.0391,1.0393,340
20150901|2015-09-01 12:00,1,1.0394,1.0412,1.0388,1.0397,682
20150901|2015-09-01 12:30,1,1.0397,1.0411,1.0397,1.0401,501
20150901|2015-09-01 13:00,1,1.04,1.0415,1.04,1.041,636
20150901|2015-09-01 13:30,1,1.0411,1.0416,1.0405,1.0413,652
20150901|2015-09-01 14:00,1,1.0412,1.0414,1.0403,1.0414,438
20150901|2015-09-01 14:30,1,1.0414,1.0419,1.0408,1.0418,176
20150901|2015-09-01 15:00,1,1.0418,1.0426,1.0416,1.0422,309
20150901|2015-09-01 15:30,1,1.0421,1.0435,1.0417,1.0435,76
20150901|2015-09-01 17:00,2,1.0437,1.0437,1.0424,1.0427,58
20150901|2015-09-01 17:30,2,1.0426,1.0427,1.0421,1.0422,13
20150901|2015-09-01 18:00,2,1.042,1.042,1.0419,1.0419,11
20150901|2015-09-01 18:30,2,1.0418,1.0419,1.0417,1.0417,18
20150901|2015-09-01 19:00,2,1.042,1.042,1.0399,1.0416,85
20150901|2015-09-01 19:30,2,1.0406,1.041,1.0396,1.0397,138
20150901|2015-09-01 20:00,2,1.0398,1.0408,1.0386,1.0408,158
20150901|2015-09-01 20:30,2,1.0408,1.0418,1.0401,1.0401,91
20150901|2015-09-01 21:00,2,1.0402,1.0408,1.0402,1.0408,11
20150901|2015-09-01 21:30,2,1.0405,1.0411,1.0403,1.0411,31
20150901|2015-09-01 22:00,2,1.041,1.0415,1.0409,1.0409,18
20150901|2015-09-01 22:30,2,1.0405,1.0409,1.0394,1.0396,157
20150901|2015-09-01 23:00,2,1.0397,1.0409,1.0396,1.0408,75
20150901|2015-09-01 23:30,2,1.0405,1.0408,1.0399,1.04,72
20150901|2015-09-02 00:00,2,1.0396,1.0406,1.0396,1.0406,36
20150901|2015-09-02 00:30,2,1.0404,1.0406,1.0401,1.0401,37
20150901|2015-09-02 01:00,2,1.0399,1.04,1.0387,1.0394,116
20150901|2015-09-02 01:30,2,1.0394,1.0397,1.0392,1.0394,160
20150901|2015-09-02 02:00,2,1.0397,1.0397,1.0367,1.0373,697
20150901|2015-09-02 02:30,2,1.0372,1.0384,1.0362,1.0384,501
20150901|2015-09-02 03:00,2,1.0382,1.0412,1.0382,1.04,901
20150901|2015-09-02 03:30,2,1.0398,1.0398,1.038,1.0387,412
20150901|2015-09-02 04:00,2,1.0388,1.04,1.0371,1.0377,622
20150901|2015-09-02 04:30,2,1.0379,1.038,1.0368,1.0371,381
20150901|2015-09-02 05:00,2,1.037,1.0378,1.0363,1.0375,578
20150901|2015-09-02 05:30,2,1.0374,1.0375,1.0363,1.0367,240
20150901|2015-09-02 06:00,2,1.0367,1.0375,1.0361,1.037,423
20150901|2015-09-02 06:30,2,1.037,1.0371,1.0363,1.0365,187
20150901|2015-09-02 07:00,2,1.0367,1.0375,1.0355,1.0356,580
20150901|2015-09-02 07:30,2,1.0356,1.0356,1.0334,1.0339,990
20150901|2015-09-02 08:00,2,1.0338,1.0344,1.0325,1.0329,853
20150901|2015-09-02 08:30,2,1.033,1.0346,1.0329,1.0337,581
20150901|2015-09-02 09:00,2,1.0338,1.0342,1.0327,1.0331,1303
20150901|2015-09-02 09:30,2,1.0332,1.0336,1.0313,1.0316,1161
20150901|2015-09-02 10:00,2,1.0314,1.0326,1.0313,1.0322,758
20150901|2015-09-02 10:30,2,1.0322,1.0327,1.0318,1.0322,331
20150901|2015-09-02 11:00,2,1.0322,1.0325,1.0319,1.0323,318
20150901|2015-09-02 11:30,2,1.0324,1.0328,1.0316,1.0321,318
20150901|2015-09-02 12:00,2,1.0321,1.0328,1.032,1.032,137
20150901|2015-09-02 12:30,2,1.0321,1.0325,1.0317,1.032,282
20150901|2015-09-02 13:00,2,1.0321,1.0322,1.0315,1.0317,303
20150901|2015-09-02 13:30,2,1.0316,1.0322,1.0312,1.0319,804
20150901|2015-09-02 14:00,2,1.0318,1.0325,1.0316,1.0316,305
20150901|2015-09-02 14:30,2,1.0317,1.0321,1.0314,1.0315,257
20150901|2015-09-02 15:00,2,1.0316,1.0323,1.0314,1.032,175
20150901|2015-09-02 15:30,2,1.032,1.0324,1.0316,1.0324,77
20150901|2015-09-02 17:00,3,1.0323,1.0325,1.0306,1.0311,159
20150901|2015-09-02 17:30,3,1.0313,1.0313,1.0311,1.0313,7
20150901|2015-09-02 18:00,3,1.0314,1.0316,1.0313,1.0313,8
20150901|2015-09-02 18:30,3,1.0311,1.0313,1.031,1.031,24
20150901|2015-09-02 19:00,3,1.031,1.031,1.0307,1.0308,79
20150901|2015-09-02 19:30,3,1.0308,1.0318,1.0304,1.0314,165
20150901|2015-09-02 20:00,3,1.0316,1.0324,1.0316,1.0316,65
20150901|2015-09-02 20:30,3,1.0317,1.032,1.0316,1.0318,77
20150901|2015-09-02 21:00,3,1.0316,1.0325,1.0316,1.0322,138
20150901|2015-09-02 21:30,3,1.032,1.032,1.0313,1.0313,43
20150901|2015-09-02 22:00,3,1.0313,1.0316,1.0313,1.0313,45
20150901|2015-09-02 22:30,3,1.0316,1.0319,1.0316,1.0319,14
20150901|2015-09-02 23:00,3,1.0319,1.0319,1.0313,1.0315,94
20150901|2015-09-02 23:30,3,1.0315,1.0318,1.0314,1.0316,21
20150901|2015-09-03 00:00,3,1.0315,1.0319,1.0315,1.0319,11
20150901|2015-09-03 00:30,3,1.0318,1.0322,1.0317,1.0321,26
20150901|2015-09-03 01:00,3,1.0321,1.0321,1.0312,1.0312,85
20150901|2015-09-03 01:30,3,1.0312,1.0318,1.0306,1.0313,202
20150901|2015-09-03 02:00,3,1.0313,1.033,1.0309,1.031,404
20150901|2015-09-03 02:30,3,1.0308,1.0323,1.0305,1.0318,514
20150901|2015-09-03 03:00,3,1.0318,1.0325,1.0316,1.0323,199
20150901|2015-09-03 03:30,3,1.0321,1.0328,1.0317,1.032,265
20150901|2015-09-03 04:00,3,1.0321,1.0324,1.0308,1.0317,418
20150901|2015-09-03 04:30,3,1.0317,1.0323,1.0312,1.0319,247
20150901|2015-09-03 05:00,3,1.0321,1.0323,1.0308,1.0318,511
20150901|2015-09-03 05:30,3,1.0318,1.0319,1.0302,1.0311,281
20150901|2015-09-03 06:00,3,1.031,1.0322,1.0304,1.0319,337
20150901|2015-09-03 06:30,3,1.0319,1.0321,1.0311,1.0314,231
20150901|2015-09-03 07:00,3,1.0315,1.0316,1.0302,1.0309,460
20150901|2015-09-03 07:30,3,1.0309,1.0311,1.0249,1.0256,2727
20150901|2015-09-03 08:00,3,1.0254,1.0271,1.0251,1.0267,1038
20150901|2015-09-03 08:30,3,1.0266,1.0279,1.0261,1.0271,782
20150901|2015-09-03 09:00,3,1.027,1.0273,1.026,1.0271,719
20150901|2015-09-03 09:30,3,1.0268,1.0271,1.0239,1.024,1685
20150901|2015-09-03 10:00,3,1.0239,1.0252,1.0235,1.0249,1695
20150901|2015-09-03 10:30,3,1.0247,1.025,1.0238,1.0241,309
20150901|2015-09-03 11:00,3,1.0242,1.0248,1.0237,1.0244,300
20150901|2015-09-03 11:30,3,1.0243,1.026,1.0243,1.026,298
20150901|2015-09-03 12:00,3,1.0259,1.0269,1.0251,1.0269,416
20150901|2015-09-03 12:30,3,1.0269,1.0279,1.0269,1.0273,355
20150901|2015-09-03 13:00,3,1.0272,1.0277,1.0264,1.0267,286
20150901|2015-09-03 13:30,3,1.0268,1.0275,1.0266,1.0272,576
20150901|2015-09-03 14:00,3,1.0273,1.0282,1.0272,1.0279,366
20150901|2015-09-03 14:30,3,1.0279,1.0282,1.0274,1.0275,181
20150901|2015-09-03 15:00,3,1.0275,1.029,1.0275,1.0285,260
20150901|2015-09-03 15:30,3,1.0284,1.0286,1.0276,1.0276,78
20150901|2015-09-03 17:00,4,1.0269,1.0277,1.0269,1.0277,75
20150901|2015-09-03 17:30,4,1.0274,1.0276,1.0274,1.0275,13
20150901|2015-09-03 18:00,4,1.0275,1.0275,1.0269,1.0269,49
20150901|2015-09-03 18:30,4,1.027,1.0271,1.0269,1.0269,20
20150901|2015-09-03 19:00,4,1.0268,1.027,1.0265,1.027,158
20150901|2015-09-03 19:30,4,1.027,1.0277,1.0269,1.0277,141
20150901|2015-09-03 20:00,4,1.0276,1.0277,1.0273,1.0274,43
20150901|2015-09-03 20:30,4,1.0273,1.0275,1.027,1.0275,17
20150901|2015-09-03 21:00,4,1.0272,1.0287,1.0272,1.0287,102
20150901|2015-09-03 21:30,4,1.0288,1.0291,1.028,1.028,90
20150901|2015-09-03 22:00,4,1.028,1.0292,1.028,1.0291,169
20150901|2015-09-03 22:30,4,1.0293,1.0303,1.0293,1.0295,171
20150901|2015-09-03 23:00,4,1.0294,1.0314,1.0292,1.0305,118
20150901|2015-09-03 23:30,4,1.0307,1.0308,1.0295,1.0295,44
20150901|2015-09-04 00:00,4,1.0293,1.0296,1.0286,1.0296,51
20150901|2015-09-04 00:30,4,1.0294,1.0301,1.0293,1.0298,47
20150901|2015-09-04 01:00,4,1.0297,1.0298,1.0283,1.0285,262
20150901|2015-09-04 01:30,4,1.0284,1.0284,1.0271,1.0277,141
20150901|2015-09-04 02:00,4,1.0278,1.0285,1.0259,1.026,658
20150901|2015-09-04 02:30,4,1.026,1.0266,1.0255,1.0263,344
20150901|2015-09-04 03:00,4,1.0262,1.0276,1.0259,1.0259,494
20150901|2015-09-04 03:30,4,1.026,1.0279,1.0259,1.0273,410
20150901|2015-09-04 04:00,4,1.0271,1.0278,1.0264,1.0268,405
20150901|2015-09-04 04:30,4,1.0267,1.027,1.0262,1.0267,259
20150901|2015-09-04 05:00,4,1.0268,1.0272,1.0255,1.027,385
20150901|2015-09-04 05:30,4,1.0272,1.0273,1.0262,1.0265,160
20150901|2015-09-04 06:00,4,1.0264,1.0275,1.0264,1.0273,187
20150901|2015-09-04 06:30,4,1.0273,1.0278,1.0267,1.0278,232
20150901|2015-09-04 07:00,4,1.0275,1.0291,1.0273,1.0287,743
20150901|2015-09-04 07:30,4,1.0291,1.0332,1.0244,1.0267,2885
20150901|2015-09-04 08:00,4,1.0266,1.0276,1.0245,1.0246,818
20150901|2015-09-04 08:30,4,1.0247,1.0259,1.0239,1.0248,1004
20150901|2015-09-04 09:00,4,1.0251,1.0255,1.0237,1.0239,784
20150901|2015-09-04 09:30,4,1.0238,1.0262,1.0237,1.0257,770
20150901|2015-09-04 10:00,4,1.0258,1.026,1.0247,1.025,681
20150901|2015-09-04 10:30,4,1.025,1.0262,1.025,1.0254,381
20150901|2015-09-04 11:00,4,1.0253,1.0279,1.0252,1.0275,387
20150901|2015-09-04 11:30,4,1.0277,1.0281,1.0272,1.028,144
20150901|2015-09-04 12:00,4,1.0279,1.0296,1.0279,1.0283,482
20150901|2015-09-04 12:30,4,1.0284,1.0287,1.0278,1.0287,248
20150901|2015-09-04 13:00,4,1.0287,1.0289,1.0278,1.0279,387
20150901|2015-09-04 13:30,4,1.0279,1.0281,1.0273,1.0277,463
20150901|2015-09-04 14:00,4,1.0277,1.0284,1.0275,1.0282,146
20150901|2015-09-04 14:30,4,1.0281,1.0284,1.0278,1.0284,125
20150901|2015-09-04 15:00,4,1.0283,1.0294,1.028,1.0291,82
20150901|2015-09-04 15:30,4,1.029,1.0296,1.0282,1.0296,58
20150901|2015-09-06 17:00,8,1.0297,1.0298,1.0286,1.0291,36
20150901|2015-09-06 17:30,8,1.0291,1.0291,1.0285,1.0288,10
20150901|2015-09-06 18:00,8,1.0289,1.0291,1.0288,1.0291,7
20150901|2015-09-06 18:30,8,1.0293,1.0293,1.0291,1.0291,2
20150901|2015-09-06 19:00,8,1.0284,1.0297,1.0284,1.0297,18
20150901|2015-09-06 19:30,8,1.0299,1.0301,1.0297,1.0298,74
20150901|2015-09-06 20:00,8,1.03,1.0303,1.0293,1.0295,56
20150901|2015-09-06 20:30,8,1.0282,1.0284,1.0277,1.0279,16
20150901|2015-09-06 21:00,8,1.0282,1.0292,1.0281,1.0292,21
20150901|2015-09-06 21:30,8,1.0294,1.0296,1.0292,1.0292,14
20150901|2015-09-06 22:00,8,1.0292,1.0292,1.0288,1.0289,39
20150901|2015-09-06 22:30,8,1.0291,1.0292,1.0291,1.0291,10
20150901|2015-09-06 23:00,8,1.0289,1.0289,1.0284,1.0289,39
20150901|2015-09-06 23:30,8,1.0286,1.0286,1.0283,1.0284,12
20150901|2015-09-07 00:00,8,1.0282,1.0286,1.0281,1.0286,14
20150901|2015-09-07 00:30,8,1.0285,1.0285,1.0285,1.0285,1
20150901|2015-09-07 01:00,8,1.0282,1.0284,1.0269,1.0271,80
20150901|2015-09-07 01:30,8,1.0276,1.0282,1.0272,1.0282,74
20150901|2015-09-07 02:00,8,1.0281,1.0282,1.0271,1.0277,213
20150901|2015-09-07 02:30,8,1.0279,1.0284,1.0276,1.0284,62
20150901|2015-09-07 03:00,8,1.0283,1.0294,1.0276,1.0276,86
20150901|2015-09-07 03:30,8,1.0277,1.0286,1.0276,1.0282,123
20150901|2015-09-07 04:00,8,1.0284,1.0294,1.028,1.029,155
20150901|2015-09-07 04:30,8,1.029,1.0291,1.0276,1.0283,120
20150901|2015-09-07 05:00,8,1.0281,1.0291,1.0277,1.0277,88
20150901|2015-09-07 05:30,8,1.0278,1.0278,1.0264,1.0267,163
20150901|2015-09-07 06:00,8,1.0267,1.0269,1.0256,1.0266,177
20150901|2015-09-07 06:30,8,1.0266,1.0267,1.0258,1.0258,137
20150901|2015-09-07 07:00,8,1.0257,1.0261,1.0243,1.0244,139
20150901|2015-09-07 07:30,8,1.0246,1.0256,1.0244,1.0252,231
20150901|2015-09-07 08:00,8,1.0253,1.026,1.0247,1.026,217
20150901|2015-09-07 08:30,8,1.0259,1.0262,1.0257,1.0258,107
20150901|2015-09-07 09:00,8,1.0257,1.0259,1.0252,1.0254,130
20150901|2015-09-07 09:30,8,1.0253,1.0264,1.0247,1.0251,231
20150901|2015-09-07 10:00,8,1.0251,1.0258,1.0247,1.0258,265
20150901|2015-09-07 10:30,8,1.0256,1.0262,1.0256,1.0257,70
20150901|2015-09-07 11:00,8,1.0261,1.0266,1.0252,1.0255,126
20150901|2015-09-07 11:30,8,1.0252,1.0252,1.0246,1.0252,73
20150901|2015-09-07 17:00,8,1.0259,1.0261,1.0255,1.0257,21
20150901|2015-09-07 17:30,8,1.0258,1.0259,1.0258,1.0258,5
20150901|2015-09-07 18:00,8,1.0256,1.0256,1.0253,1.0253,6
20150901|2015-09-07 18:30,8,1.0254,1.0254,1.025,1.025,39
20150901|2015-09-07 19:00,8,1.0245,1.0252,1.0245,1.025,35
20150901|2015-09-07 19:30,8,1.025,1.0263,1.025,1.0262,87
20150901|2015-09-07 20:00,8,1.0261,1.0265,1.026,1.0264,32
20150901|2015-09-07 20:30,8,1.0264,1.0265,1.0263,1.0265,14
20150901|2015-09-07 21:00,8,1.0264,1.0266,1.0262,1.0266,32
20150901|2015-09-07 21:30,8,1.0266,1.0266,1.0266,1.0266,2
20150901|2015-09-07 22:00,8,1.0265,1.0275,1.0265,1.0273,63
20150901|2015-09-07 22:30,8,1.0274,1.0304,1.0274,1.0301,429
20150901|2015-09-07 23:00,8,1.0303,1.0312,1.0302,1.0306,64
20150901|2015-09-07 23:30,8,1.0309,1.0309,1.03,1.03,41
20150901|2015-09-08 00:00,8,1.0297,1.0303,1.0294,1.0302,35
20150901|2015-09-08 00:30,8,1.0305,1.031,1.0297,1.03,111
20150901|2015-09-08 01:00,8,1.0298,1.0305,1.0296,1.03,220
20150901|2015-09-08 01:30,8,1.0299,1.03,1.028,1.0282,278
20150901|2015-09-08 02:00,8,1.0282,1.0282,1.0267,1.0269,558
20150901|2015-09-08 02:30,8,1.0268,1.0271,1.025,1.0251,540
20150901|2015-09-08 03:00,8,1.0252,1.0257,1.0244,1.0246,301
20150901|2015-09-08 03:30,8,1.0247,1.0255,1.0242,1.0254,285
20150901|2015-09-08 04:00,8,1.0255,1.0256,1.0228,1.0235,656
20150901|2015-09-08 04:30,8,1.0233,1.0236,1.0224,1.0225,391
20150901|2015-09-08 05:00,8,1.0225,1.023,1.0222,1.0225,325
20150901|2015-09-08 05:30,8,1.0225,1.0232,1.0224,1.0224,193
20150901|2015-09-08 06:00,8,1.0225,1.0236,1.0223,1.0236,174
20150901|2015-09-08 06:30,8,1.0235,1.0235,1.0217,1.0222,251
20150901|2015-09-08 07:00,8,1.0223,1.0231,1.0221,1.0227,366
20150901|2015-09-08 07:30,8,1.0226,1.023,1.0215,1.0229,504
20150901|2015-09-08 08:00,8,1.0229,1.0232,1.0219,1.0221,329
20150901|2015-09-08 08:30,8,1.0221,1.0231,1.0216,1.0221,1136
20150901|2015-09-08 09:00,8,1.0221,1.0234,1.022,1.0221,410
20150901|2015-09-08 09:30,8,1.0219,1.0229,1.0214,1.0214,421
20150901|2015-09-08 10:00,8,1.0216,1.023,1.0216,1.0226,825
20150901|2015-09-08 10:30,8,1.0225,1.0229,1.0222,1.0225,153
20150901|2015-09-08 11:00,8,1.0225,1.0228,1.0203,1.0207,673
20150901|2015-09-08 11:30,8,1.0206,1.0208,1.0198,1.0206,564
20150901|2015-09-08 12:00,8,1.0207,1.0207,1.02,1.02,210
20150901|2015-09-08 12:30,8,1.0201,1.0202,1.0196,1.0196,176
20150901|2015-09-08 13:00,8,1.0197,1.0198,1.0184,1.0185,686
20150901|2015-09-08 13:30,8,1.0185,1.0197,1.0184,1.0193,575
20150901|2015-09-08 14:00,8,1.0193,1.0215,1.0193,1.0211,386
20150901|2015-09-08 14:30,8,1.0212,1.0212,1.0207,1.0207,99
20150901|2015-09-08 15:00,8,1.0207,1.0222,1.0206,1.0221,280
20150901|2015-09-08 15:30,8,1.0219,1.0219,1.0208,1.0208,104
20150901|2015-09-08 17:00,9,1.0222,1.0223,1.0216,1.0218,52
20150901|2015-09-08 17:30,9,1.0219,1.0226,1.0219,1.0226,28
20150901|2015-09-08 18:00,9,1.0227,1.0231,1.0226,1.0231,14
20150901|2015-09-08 18:30,9,1.023,1.023,1.0225,1.0227,60
20150901|2015-09-08 19:00,9,1.0226,1.0227,1.021,1.0212,274
20150901|2015-09-08 19:30,9,1.0213,1.0217,1.0209,1.0213,234
20150901|2015-09-08 20:00,9,1.021,1.021,1.0205,1.0205,122
20150901|2015-09-08 20:30,9,1.0206,1.0213,1.0206,1.0213,149
20150901|2015-09-08 21:00,9,1.0206,1.0215,1.0206,1.0206,261
20150901|2015-09-08 21:30,9,1.0208,1.0216,1.0203,1.0203,127
20150901|2015-09-08 22:00,9,1.0206,1.0206,1.0202,1.0206,21
20150901|2015-09-08 22:30,9,1.0211,1.0211,1.0208,1.0208,11
20150901|2015-09-08 23:00,9,1.0207,1.0208,1.0202,1.0208,26
20150901|2015-09-08 23:30,9,1.0201,1.0201,1.0201,1.0201,1
20150901|2015-09-09 00:00,9,1.0205,1.0205,1.0202,1.0202,14
20150901|2015-09-09 00:30,9,1.02,1.0201,1.0187,1.0187,83
20150901|2015-09-09 01:00,9,1.0186,1.02,1.0181,1.0188,306
20150901|2015-09-09 01:30,9,1.0188,1.0205,1.0183,1.0205,350
20150901|2015-09-09 02:00,9,1.0204,1.023,1.02,1.0227,774
20150901|2015-09-09 02:30,9,1.0228,1.0233,1.0223,1.0233,416
20150901|2015-09-09 03:00,9,1.0233,1.0255,1.0233,1.0237,701
20150901|2015-09-09 03:30,9,1.0237,1.0293,1.0236,1.0275,1753
20150901|2015-09-09 04:00,9,1.0277,1.0279,1.0265,1.027,471
20150901|2015-09-09 04:30,9,1.0268,1.0268,1.0254,1.0254,425
20150901|2015-09-09 05:00,9,1.0255,1.0261,1.0245,1.0254,573
20150901|2015-09-09 05:30,9,1.0253,1.0253,1.0241,1.0243,238
20150901|2015-09-09 06:00,9,1.0245,1.0246,1.0223,1.0228,319
20150901|2015-09-09 06:30,9,1.0228,1.0228,1.0211,1.0218,801
20150901|2015-09-09 07:00,9,1.0219,1.0236,1.0217,1.0236,504
20150901|2015-09-09 07:30,9,1.0235,1.0236,1.0214,1.0215,334
20150901|2015-09-09 08:00,9,1.0215,1.0218,1.0203,1.0212,382
20150901|2015-09-09 08:30,9,1.0213,1.022,1.0206,1.021,698
20150901|2015-09-09 09:00,9,1.0211,1.0233,1.0206,1.0231,867
20150901|2015-09-09 09:30,9,1.0232,1.0238,1.0225,1.0229,701
20150901|2015-09-09 10:00,9,1.0229,1.0233,1.0222,1.0227,579
20150901|2015-09-09 10:30,9,1.0226,1.0239,1.0224,1.0238,399
20150901|2015-09-09 11:00,9,1.0238,1.0245,1.0232,1.024,823
20150901|2015-09-09 11:30,9,1.0239,1.0239,1.0231,1.0235,322
20150901|2015-09-09 12:00,9,1.0235,1.0237,1.0226,1.0232,288
20150901|2015-09-09 12:30,9,1.0233,1.0253,1.0232,1.0248,599
20150901|2015-09-09 13:00,9,1.0247,1.0276,1.0245,1.0263,763
20150901|2015-09-09 13:30,9,1.0262,1.0276,1.0262,1.0268,822
20150901|2015-09-09 14:00,9,1.0268,1.0268,1.0257,1.0268,195
20150901|2015-09-09 14:30,9,1.0269,1.0272,1.0256,1.0256,395
20150901|2015-09-09 15:00,9,1.0256,1.0256,1.0247,1.0252,200
20150901|2015-09-09 15:30,9,1.0253,1.0253,1.0247,1.0251,68
20150901|2015-09-09 17:00,10,1.0252,1.0262,1.0243,1.0256,51
20150901|2015-09-09 17:30,10,1.0259,1.0259,1.0258,1.0258,3
20150901|2015-09-09 18:00,10,1.0256,1.0258,1.0256,1.0258,5
20150901|2015-09-09 18:30,10,1.0254,1.0259,1.0254,1.0256,19
20150901|2015-09-09 19:00,10,1.0255,1.0272,1.0255,1.027,148
20150901|2015-09-09 19:30,10,1.027,1.0271,1.0266,1.0269,43
20150901|2015-09-09 20:00,10,1.0271,1.0271,1.0253,1.0269,240
20150901|2015-09-09 20:30,10,1.0269,1.0269,1.0254,1.0254,104
20150901|2015-09-09 21:00,10,1.0251,1.0255,1.0248,1.0248,71
20150901|2015-09-09 21:30,10,1.0248,1.0248,1.0236,1.0243,76
20150901|2015-09-09 22:00,10,1.0248,1.0248,1.0228,1.0232,140
20150901|2015-09-09 22:30,10,1.0226,1.0228,1.0219,1.0227,158
20150901|2015-09-09 23:00,10,1.0226,1.0238,1.0226,1.0238,27
20150901|2015-09-09 23:30,10,1.0232,1.0234,1.0218,1.023,129
20150901|2015-09-10 00:00,10,1.0229,1.0242,1.0228,1.0235,132
20150901|2015-09-10 00:30,10,1.0231,1.0241,1.0227,1.023,170
20150901|2015-09-10 01:00,10,1.0229,1.0258,1.0229,1.0248,193
20150901|2015-09-10 01:30,10,1.0251,1.0256,1.0241,1.0252,186
20150901|2015-09-10 02:00,10,1.025,1.0251,1.0225,1.0226,328
20150901|2015-09-10 02:30,10,1.0227,1.0241,1.0213,1.0241,512
20150901|2015-09-10 03:00,10,1.024,1.0245,1.0231,1.0236,316
20150901|2015-09-10 03:30,10,1.0239,1.0248,1.0234,1.0246,242
20150901|2015-09-10 04:00,10,1.0248,1.0255,1.0236,1.0236,243
20150901|2015-09-10 04:30,10,1.0235,1.0242,1.0221,1.0228,242
20150901|2015-09-10 05:00,10,1.0229,1.0244,1.0222,1.024,219
20150901|2015-09-10 05:30,10,1.024,1.0248,1.023,1.023,156
20150901|2015-09-10 06:00,10,1.0232,1.0236,1.0227,1.023,387
20150901|2015-09-10 06:30,10,1.0228,1.0245,1.0222,1.0244,295
20150901|2015-09-10 07:00,10,1.0243,1.0247,1.0237,1.0238,326
20150901|2015-09-10 07:30,10,1.0247,1.0264,1.0241,1.0252,654
20150901|2015-09-10 08:00,10,1.0252,1.0257,1.0231,1.0235,864
20150901|2015-09-10 08:30,10,1.0232,1.024,1.023,1.0239,754
20150901|2015-09-10 09:00,10,1.0238,1.0258,1.0238,1.0246,1057
20150901|2015-09-10 09:30,10,1.0246,1.0253,1.0242,1.0246,786
20150901|2015-09-10 10:00,10,1.0247,1.0309,1.0245,1.0305,2035
20150901|2015-09-10 10:30,10,1.0303,1.0305,1.0274,1.0274,652
20150901|2015-09-10 11:00,10,1.0273,1.0288,1.0269,1.0279,461
20150901|2015-09-10 11:30,10,1.0281,1.029,1.0275,1.0282,460
20150901|2015-09-10 12:00,10,1.028,1.0301,1.028,1.0298,451
20150901|2015-09-10 12:30,10,1.0296,1.0299,1.0288,1.0289,353
20150901|2015-09-10 13:00,10,1.0288,1.0303,1.0288,1.0301,183
20150901|2015-09-10 13:30,10,1.0299,1.0299,1.0282,1.0285,331
20150901|2015-09-10 14:00,10,1.0283,1.0287,1.0277,1.0286,167
20150901|2015-09-10 14:30,10,1.0285,1.0288,1.0273,1.0274,140
20150901|2015-09-10 15:00,10,1.0273,1.0279,1.0273,1.0274,117
20150901|2015-09-10 15:30,10,1.0274,1.0275,1.0269,1.0273,19
20150901|2015-09-10 17:00,11,1.0269,1.0278,1.0269,1.0278,9
20150901|2015-09-10 17:30,11,1.0281,1.0281,1.028,1.028,3
20150901|2015-09-10 18:00,11,1.0278,1.0288,1.0278,1.0283,28
20150901|2015-09-10 19:00,11,1.0275,1.0275,1.0275,1.0275,2
20150901|2015-09-10 19:30,11,1.0272,1.0291,1.0272,1.028,154
20150901|2015-09-10 20:00,11,1.0274,1.0274,1.0269,1.027,4
20150901|2015-09-10 20:30,11,1.0269,1.027,1.0269,1.027,3
20150901|2015-09-10 21:00,11,1.0267,1.0268,1.0265,1.0268,13
20150901|2015-09-10 21:30,11,1.027,1.027,1.0269,1.0269,8
20150901|2015-09-10 22:00,11,1.0272,1.0272,1.0272,1.0272,1
20150901|2015-09-10 22:30,11,1.027,1.027,1.027,1.027,1
20150901|2015-09-10 23:30,11,1.0274,1.0274,1.0274,1.0274,1
20150901|2015-09-11 00:30,11,1.0279,1.0281,1.0277,1.0277,19
20150901|2015-09-11 01:00,11,1.0278,1.0286,1.0278,1.0281,30
20150901|2015-09-11 01:30,11,1.0278,1.0286,1.0275,1.0286,18
20150901|2015-09-11 02:00,11,1.0277,1.0297,1.0275,1.0293,52
20150901|2015-09-11 02:30,11,1.0293,1.0298,1.0276,1.0276,32
20150901|2015-09-11 03:00,11,1.0288,1.0291,1.0273,1.0277,51
20150901|2015-09-11 03:30,11,1.0279,1.0279,1.0269,1.0276,102
20150901|2015-09-11 04:00,11,1.0265,1.0265,1.0237,1.0247,188
20150901|2015-09-11 04:30,11,1.0243,1.0243,1.0228,1.0231,126
20150901|2015-09-11 05:00,11,1.0235,1.0235,1.0224,1.0224,51
20150901|2015-09-11 05:30,11,1.0218,1.0232,1.0212,1.0232,171
20150901|2015-09-11 06:00,11,1.0237,1.0239,1.0225,1.0228,92
20150901|2015-09-11 06:30,11,1.0227,1.0231,1.0224,1.0224,45
20150901|2015-09-11 07:00,11,1.0227,1.0227,1.021,1.0217,77
20150901|2015-09-11 07:30,11,1.0214,1.0229,1.0212,1.0219,126
20150901|2015-09-11 08:00,11,1.022,1.0233,1.022,1.0232,66
20150901|2015-09-11 08:30,11,1.0233,1.0239,1.0231,1.0233,41
20150901|2015-09-11 09:00,11,1.0241,1.0249,1.0236,1.0241,241
20150901|2015-09-11 09:30,11,1.0242,1.026,1.0233,1.0245,243
20150901|2015-09-11 10:00,11,1.0246,1.0273,1.0246,1.0263,185
20150901|2015-09-11 10:30,11,1.0264,1.0277,1.0261,1.0271,161
20150901|2015-09-11 11:00,11,1.0272,1.0279,1.0266,1.0271,57
20150901|2015-09-11 11:30,11,1.0274,1.0274,1.0264,1.0267,90
20150901|2015-09-11 12:00,11,1.027,1.029,1.0266,1.029,47
20150901|2015-09-11 12:30,11,1.029,1.0309,1.029,1.0309,90
20150901|2015-09-11 13:00,11,1.0307,1.0325,1.0307,1.0321,158
20150901|2015-09-11 13:30,11,1.0322,1.0324,1.0319,1.0321,55
20150901|2015-09-11 14:00,11,1.0319,1.032,1.0308,1.0314,25
20150901|2015-09-11 14:30,11,1.0314,1.0323,1.0314,1.0323,11
20150901|2015-09-11 15:00,11,1.0322,1.0326,1.0321,1.0326,11
20150901|2015-09-11 15:30,11,1.0321,1.0321,1.0316,1.0316,18
20150901|2015-09-13 17:00,14,1.0318,1.0327,1.0318,1.0327,20
20150901|2015-09-13 17:30,14,1.0327,1.0327,1.0327,1.0327,8
20150901|2015-09-13 18:00,14,1.0318,1.0318,1.0318,1.0318,2
20150901|2015-09-13 22:00,14,1.0321,1.0321,1.0321,1.0321,1
20150901|2015-09-13 23:30,14,1.0328,1.0328,1.0328,1.0328,1
20150901|2015-09-14 00:30,14,1.0322,1.0322,1.0322,1.0322,1
20150901|2015-09-14 01:00,14,1.0324,1.0324,1.0324,1.0324,8
20150901|2015-09-14 01:30,14,1.0332,1.0332,1.0332,1.0332,1
20150901|2015-09-14 02:00,14,1.0325,1.0325,1.0325,1.0325,1
20150901|2015-09-14 02:30,14,1.0309,1.0309,1.0309,1.0309,1
20150901|2015-09-14 03:00,14,1.0304,1.0304,1.0304,1.0304,1
20150901|2015-09-14 03:30,14,1.0309,1.0309,1.0309,1.0309,1
20150901|2015-09-14 04:30,14,1.0315,1.0315,1.0315,1.0315,3
20150901|2015-09-14 05:00,14,1.0316,1.0316,1.0316,1.0316,3
20150901|2015-09-14 05:30,14,1.0312,1.0312,1.0312,1.0312,1
20150901|2015-09-14 06:00,14,1.0313,1.0313,1.0313,1.0313,4
20150901|2015-09-14 07:00,14,1.0295,1.0295,1.029,1.0294,22
20150901|2015-09-14 07:30,14,1.03,1.03,1.03,1.03,3
20150901|2015-09-14 08:00,14,1.0302,1.0302,1.0302,1.0302,1
20150901|2015-09-14 08:30,14,1.0313,1.0316,1.0313,1.0316,6
20151201|2014-09-10 09:00,10,1.0735,1.0735,1.0735,1.0735,1
20151201|2014-09-18 14:30,18,1.0766,1.0766,1.0766,1.0766,1
20151201|2014-09-19 05:30,19,1.0766,1.0766,1.0766,1.0766,1
20151201|2014-12-18 01:30,18,1.027,1.0292,1.027,1.0292,4
20151201|2014-12-18 04:30,18,1.0337,1.0337,1.0337,1.0337,4
20151201|2014-12-21 22:00,22,1.024,1.024,1.024,1.024,1
20151201|2014-12-22 13:30,22,1.0265,1.0265,1.0265,1.0265,2
20151201|2014-12-23 08:30,23,1.0225,1.0225,1.0225,1.0225,5
20151201|2014-12-29 12:00,29,1.0212,1.0212,1.0212,1.0212,3
20151201|2014-12-31 08:30,31,1.017,1.017,1.017,1.017,5
20151201|2015-01-01 18:00,2,1.0108,1.0108,1.0108,1.0108,1
20151201|2015-01-01 23:30,2,1.0114,1.0114,1.0114,1.0114,1
20151201|2015-01-05 17:30,6,1.002,1.002,1.002,1.002,1
20151201|2015-01-15 03:30,15,1.0273,1.0273,1.0256,1.0256,3
20151201|2015-01-15 06:00,15,1.1526,1.1526,1.15,1.1526,18
20151201|2015-01-15 12:00,15,1.152,1.152,1.152,1.152,1
20151201|2015-01-15 13:30,15,1.1582,1.1582,1.1531,1.1535,12
20151201|2015-01-16 03:00,16,1.1711,1.1711,1.1711,1.1711,1
20151201|2015-01-16 08:30,16,1.1765,1.1765,1.1765,1.1765,10
20151201|2015-01-22 07:00,22,1.1912,1.1912,1.1912,1.1912,4
20151201|2015-01-26 01:00,26,1.163,1.163,1.163,1.163,4
20151201|2015-01-26 07:30,26,1.1442,1.1442,1.1442,1.1442,2
20151201|2015-01-26 13:00,26,1.129,1.129,1.129,1.129,15
20151201|2015-01-28 12:30,28,1.1198,1.1198,1.1198,1.1198,1
20151201|2015-02-03 09:00,3,1.0945,1.0973,1.0945,1.0973,4
20151201|2015-02-06 07:30,6,1.107,1.107,1.107,1.107,2
20151201|2015-02-27 10:30,27,1.066,1.066,1.066,1.066,1
20151201|2015-02-27 11:00,27,1.0648,1.0648,1.0648,1.0648,1
20151201|2015-02-27 13:30,27,1.0638,1.0638,1.0638,1.0638,1
20151201|2015-03-02 11:30,2,1.059,1.059,1.059,1.059,1
20151201|2015-03-04 06:30,4,1.056,1.056,1.056,1.056,6
20151201|2015-03-04 10:00,4,1.0537,1.0537,1.0537,1.0537,6
20151201|2015-03-20 04:00,20,1.0246,1.0246,1.0246,1.0246,1
20151201|2015-03-23 04:30,23,1.0343,1.0343,1.0343,1.0343,1
20151201|2015-03-23 06:00,23,1.0391,1.0391,1.0391,1.0391,1
20151201|2015-03-24 10:30,24,1.0535,1.0548,1.0535,1.0548,2
20151201|2015-03-30 02:00,30,1.042,1.045,1.042,1.043,3
20151201|2015-03-30 02:30,30,1.0465,1.0465,1.0465,1.0465,1
20151201|2015-03-30 07:30,30,1.049,1.049,1.049,1.049,1
20151201|2015-05-01 08:30,1,1.085,1.085,1.085,1.085,3
20151201|2015-05-18 13:00,18,1.09,1.09,1.09,1.09,4
20151201|2015-05-19 02:00,19,1.085,1.085,1.085,1.085,4
20151201|2015-05-19 12:30,19,1.0755,1.0755,1.0755,1.0755,1
20151201|2015-05-22 10:30,22,1.07,1.07,1.07,1.07,4
20151201|2015-06-02 01:00,2,1.0684,1.0684,1.0684,1.0684,5
20151201|2015-06-03 01:30,3,1.0836,1.0836,1.0836,1.0836,6
20151201|2015-06-03 12:00,3,1.0782,1.0782,1.0782,1.0782,1
20151201|2015-06-03 15:00,3,1.0792,1.0792,1.0792,1.0792,1
20151201|2015-06-09 11:30,9,1.0809,1.0809,1.0809,1.0809,2
20151201|2015-06-11 01:00,11,1.0823,1.0823,1.0823,1.0823,1
20151201|2015-06-12 03:30,12,1.074,1.074,1.074,1.074,1
20151201|2015-06-12 04:00,12,1.0728,1.0728,1.0728,1.0728,20
20151201|2015-06-12 04:30,12,1.0766,1.0766,1.0766,1.0766,1
20151201|2015-06-12 06:30,12,1.0783,1.0783,1.0783,1.0783,1
20151201|2015-06-12 08:00,12,1.083,1.083,1.083,1.083,1
20151201|2015-06-12 09:30,12,1.0845,1.0848,1.0845,1.0848,2
20151201|2015-06-17 13:00,17,1.09,1.09,1.09,1.09,4
20151201|2015-06-18 10:30,18,1.0955,1.0955,1.0955,1.0955,1
20151201|2015-06-21 21:30,22,1.0982,1.0982,1.0982,1.0982,1
20151201|2015-06-23 05:00,23,1.0806,1.0806,1.0806,1.0806,1
20151201|2015-06-23 10:30,23,1.0782,1.0782,1.0782,1.0782,1
20151201|2015-06-23 11:00,23,1.077,1.077,1.077,1.077,1
20151201|2015-06-25 05:00,25,1.071,1.071,1.0709,1.0709,9
20151201|2015-06-25 07:00,25,1.0734,1.0735,1.0734,1.0735,9
20151201|2015-06-25 08:30,25,1.076,1.0762,1.076,1.0762,15
20151201|2015-06-25 09:00,25,1.0743,1.0743,1.0743,1.0743,1
20151201|2015-06-25 21:30,26,1.075,1.075,1.075,1.075,1
20151201|2015-06-26 05:30,26,1.081,1.082,1.081,1.082,4
20151201|2015-06-26 09:30,26,1.0798,1.0798,1.0798,1.0798,1
20151201|2015-06-26 11:30,26,1.0769,1.0769,1.0769,1.0769,1
20151201|2015-06-29 04:30,29,1.0752,1.0752,1.0752,1.0752,1
20151201|2015-06-29 07:00,29,1.08,1.08,1.08,1.08,1
20151201|2015-06-29 20:00,30,1.0862,1.0864,1.0862,1.0864,2
20151201|2015-06-29 22:00,30,1.0851,1.0851,1.0851,1.0851,1
20151201|2015-06-29 23:00,30,1.0814,1.0814,1.0814,1.0814,1
20151201|2015-06-30 09:30,30,1.0836,1.0836,1.0836,1.0836,2
20151201|2015-06-30 10:00,30,1.0766,1.0766,1.0766,1.0766,1
20151201|2015-07-01 04:00,1,1.0736,1.0736,1.0733,1.0733,2
20151201|2015-07-01 10:00,1,1.0651,1.0651,1.0651,1.0651,2
20151201|2015-07-02 05:00,2,1.06,1.06,1.06,1.06,4
20151201|2015-07-03 06:30,3,1.0681,1.0684,1.0681,1.0684,20
20151201|2015-07-03 07:30,3,1.0672,1.0672,1.0672,1.0672,3
20151201|2015-07-07 21:30,8,1.0633,1.0633,1.0633,1.0633,2
20151201|2015-07-07 22:00,8,1.0625,1.0629,1.0625,1.0629,2
20151201|2015-07-08 07:30,8,1.0595,1.0595,1.0589,1.0592,4
20151201|2015-07-08 08:00,8,1.0598,1.0598,1.0597,1.0597,3
20151201|2015-07-08 10:00,8,1.0615,1.0615,1.0615,1.0615,2
20151201|2015-07-08 18:30,9,1.0641,1.0641,1.0641,1.0641,1
20151201|2015-07-08 19:30,9,1.064,1.064,1.064,1.064,1
20151201|2015-07-08 20:30,9,1.0653,1.0653,1.0653,1.0653,1
20151201|2015-07-09 03:30,9,1.0596,1.0596,1.0596,1.0596,3
20151201|2015-07-09 08:30,9,1.0636,1.0636,1.0636,1.0636,2
20151201|2015-07-09 10:00,9,1.062,1.062,1.0619,1.0619,2
20151201|2015-07-09 13:30,9,1.0607,1.0607,1.0607,1.0607,1
20151201|2015-07-10 02:30,10,1.07,1.07,1.07,1.07,1
20151201|2015-07-10 04:00,10,1.0734,1.0734,1.0734,1.0734,2
20151201|2015-07-10 04:30,10,1.0729,1.0729,1.0729,1.0729,2
20151201|2015-07-10 06:00,10,1.0764,1.0764,1.0764,1.0764,2
20151201|2015-07-10 08:30,10,1.0728,1.0728,1.0728,1.0728,2
20151201|2015-07-10 09:00,10,1.0722,1.0722,1.0716,1.0716,5
20151201|2015-07-10 11:30,10,1.0683,1.0686,1.0683,1.0686,3
20151201|2015-07-13 03:30,13,1.0625,1.0625,1.0613,1.0613,6
20151201|2015-07-15 02:00,15,1.0625,1.0625,1.0625,1.0625,2
20151201|2015-07-15 09:30,15,1.0553,1.0553,1.0553,1.0553,4
20151201|2015-07-16 02:30,16,1.051,1.051,1.051,1.051,1
20151201|2015-07-16 20:30,17,1.05,1.05,1.05,1.05,1
20151201|2015-07-16 21:00,17,1.0504,1.0504,1.0504,1.0504,3
20151201|2015-07-20 05:00,20,1.0436,1.0436,1.0436,1.0436,1
20151201|2015-07-20 07:30,20,1.0432,1.0432,1.0432,1.0432,1
20151201|2015-07-20 09:00,20,1.0442,1.0442,1.0442,1.0442,1
20151201|2015-07-21 07:30,21,1.0457,1.0457,1.0457,1.0457,1
20151201|2015-07-21 08:00,21,1.0476,1.0482,1.0476,1.0482,2
20151201|2015-07-21 08:30,21,1.0474,1.0474,1.0474,1.0474,6
20151201|2015-07-21 09:30,21,1.05,1.0514,1.05,1.0514,22
20151201|2015-07-21 20:00,22,1.0495,1.0495,1.0495,1.0495,1
20151201|2015-07-22 01:30,22,1.0504,1.0504,1.0504,1.0504,1
20151201|2015-07-22 02:30,22,1.0489,1.0489,1.0489,1.0489,10
20151201|2015-07-22 03:30,22,1.0489,1.0489,1.0489,1.0489,38
20151201|2015-07-23 02:00,23,1.049,1.049,1.049,1.049,1
20151201|2015-07-23 08:00,23,1.0483,1.0483,1.0483,1.0483,1
20151201|2015-07-23 10:00,23,1.0488,1.0488,1.0487,1.0487,2
20151201|2015-07-24 06:00,24,1.0459,1.0459,1.0459,1.0459,1
20151201|2015-07-24 09:30,24,1.0476,1.0476,1.0476,1.0476,3
20151201|2015-07-24 10:00,24,1.0489,1.0489,1.0487,1.0487,24
20151201|2015-07-24 12:30,24,1.0432,1.0432,1.0432,1.0432,2
20151201|2015-07-26 19:00,27,1.044,1.044,1.044,1.044,1
20151201|2015-07-26 20:30,27,1.046,1.046,1.046,1.046,1
20151201|2015-07-27 03:30,27,1.0508,1.0508,1.0508,1.0508,1
20151201|2015-07-27 04:30,27,1.0504,1.0504,1.0504,1.0504,1
20151201|2015-07-27 06:00,27,1.0501,1.0507,1.0501,1.0507,2
20151201|2015-07-27 07:30,27,1.0503,1.0503,1.0503,1.0503,1
20151201|2015-07-27 08:00,27,1.0506,1.0506,1.0506,1.0506,1
20151201|2015-07-27 10:00,27,1.048,1.048,1.048,1.048,3
20151201|2015-07-27 22:00,28,1.0452,1.0452,1.0452,1.0452,1
20151201|2015-07-28 19:30,29,1.0452,1.0452,1.0452,1.0452,2
20151201|2015-07-29 01:00,29,1.0435,1.0435,1.0435,1.0435,1
20151201|2015-07-29 13:00,29,1.0403,1.0423,1.0403,1.0419,5
20151201|2015-07-29 14:00,29,1.0396,1.0396,1.0386,1.0386,3
20151201|2015-07-29 20:30,30,1.0369,1.0369,1.0369,1.0369,1
20151201|2015-07-30 01:30,30,1.0362,1.0362,1.0362,1.0362,1
20151201|2015-07-30 02:00,30,1.0354,1.0354,1.0354,1.0354,1
20151201|2015-07-30 07:30,30,1.0358,1.0361,1.0358,1.0361,5
20151201|2015-07-30 09:00,30,1.0348,1.0349,1.0348,1.0349,2
20151201|2015-07-30 10:00,30,1.0368,1.0368,1.0368,1.0368,2
20151201|2015-07-31 05:00,31,1.0443,1.0443,1.0443,1.0443,1
20151201|2015-07-31 07:00,31,1.0432,1.0432,1.0432,1.0432,1
20151201|2015-07-31 09:00,31,1.0513,1.0513,1.0507,1.0507,3
20151201|2015-07-31 09:30,31,1.0473,1.0473,1.0473,1.0473,1
20151201|2015-08-02 18:30,3,1.0395,1.0395,1.0395,1.0395,1
20151201|2015-08-02 19:30,3,1.0397,1.0397,1.0397,1.0397,1
20151201|2015-08-03 14:30,3,1.0366,1.0366,1.0366,1.0366,2
20151201|2015-08-04 09:30,4,1.0317,1.0317,1.0312,1.0312,2
20151201|2015-08-04 10:00,4,1.0328,1.033,1.0328,1.033,2
20151201|2015-08-04 13:30,4,1.0275,1.0275,1.0262,1.0262,5
20151201|2015-08-04 14:30,4,1.0274,1.0274,1.0274,1.0274,2
20151201|2015-08-04 15:00,4,1.0273,1.0278,1.0273,1.0278,4
20151201|2015-08-04 20:30,5,1.0262,1.0262,1.0262,1.0262,2
20151201|2015-08-04 21:00,5,1.0266,1.0266,1.0266,1.0266,1
20151201|2015-08-05 01:30,5,1.0262,1.0263,1.0262,1.0263,4
20151201|2015-08-05 07:30,5,1.0273,1.0273,1.0273,1.0273,7
20151201|2015-08-05 08:30,5,1.0261,1.0261,1.0261,1.0261,2
20151201|2015-08-05 14:30,5,1.0257,1.0257,1.0256,1.0256,5
20151201|2015-08-05 20:30,6,1.0265,1.0265,1.0265,1.0265,2
20151201|2015-08-05 22:30,6,1.0263,1.0263,1.0263,1.0263,4
20151201|2015-08-06 01:00,6,1.0267,1.0267,1.0267,1.0267,2
20151201|2015-08-06 02:00,6,1.0258,1.0258,1.0258,1.0258,3
20151201|2015-08-06 07:30,6,1.0205,1.0205,1.0205,1.0205,1
20151201|2015-08-06 08:30,6,1.0236,1.0236,1.0236,1.0236,1
20151201|2015-08-06 09:00,6,1.0235,1.0235,1.0233,1.0233,3
20151201|2015-08-06 09:30,6,1.0232,1.0232,1.0232,1.0232,128
20151201|2015-08-06 10:00,6,1.0232,1.0232,1.0232,1.0232,22
20151201|2015-08-06 10:30,6,1.0237,1.0237,1.0237,1.0237,40
20151201|2015-08-06 12:30,6,1.024,1.024,1.024,1.024,1
20151201|2015-08-06 15:00,6,1.0244,1.0244,1.0244,1.0244,2
20151201|2015-08-06 15:30,6,1.0238,1.0238,1.0238,1.0238,2
20151201|2015-08-06 18:30,7,1.0239,1.0239,1.0239,1.0239,1
20151201|2015-08-07 05:00,7,1.021,1.021,1.021,1.021,1
20151201|2015-08-07 05:30,7,1.0216,1.0217,1.0216,1.0217,5
20151201|2015-08-07 06:30,7,1.022,1.022,1.022,1.022,1
20151201|2015-08-07 07:30,7,1.0204,1.0204,1.0176,1.0176,10
20151201|2015-08-07 08:30,7,1.0184,1.0184,1.0175,1.0175,5
20151201|2015-08-07 10:00,7,1.0218,1.022,1.0215,1.022,5
20151201|2015-08-07 14:30,7,1.0216,1.0216,1.0216,1.0216,2
20151201|2015-08-09 23:30,10,1.0216,1.0216,1.0216,1.0216,1
20151201|2015-08-10 00:30,10,1.0218,1.0218,1.0218,1.0218,1
20151201|2015-08-10 02:00,10,1.023,1.024,1.023,1.024,7
20151201|2015-08-10 05:30,10,1.0199,1.0199,1.0199,1.0199,2
20151201|2015-08-10 07:30,10,1.0179,1.0179,1.0179,1.0179,2
20151201|2015-08-10 10:00,10,1.0188,1.0188,1.0188,1.0188,2
20151201|2015-08-10 10:30,10,1.0197,1.0197,1.0197,1.0197,2
20151201|2015-08-10 11:30,10,1.0218,1.0225,1.0218,1.0225,3
20151201|2015-08-10 14:00,10,1.0208,1.0208,1.0208,1.0208,1
20151201|2015-08-11 02:00,11,1.024,1.024,1.024,1.024,1
20151201|2015-08-11 04:00,11,1.0202,1.0202,1.0202,1.0202,2
20151201|2015-08-11 06:00,11,1.0198,1.0198,1.0195,1.0195,2
20151201|2015-08-11 08:00,11,1.024,1.024,1.0239,1.0239,4
20151201|2015-08-11 08:30,11,1.023,1.023,1.023,1.023,1
20151201|2015-08-11 09:30,11,1.019,1.019,1.019,1.019,2
20151201|2015-08-11 10:00,11,1.0211,1.0211,1.0207,1.0207,3
20151201|2015-08-11 11:00,11,1.0171,1.0171,1.0147,1.0147,3
20151201|2015-08-11 14:00,11,1.015,1.015,1.0149,1.0149,2
20151201|2015-08-11 20:30,12,1.016,1.016,1.016,1.016,1
20151201|2015-08-12 01:30,12,1.0212,1.0212,1.0212,1.0212,1
20151201|2015-08-12 02:00,12,1.0216,1.0216,1.0216,1.0216,1
20151201|2015-08-12 02:30,12,1.0238,1.024,1.0238,1.024,2
20151201|2015-08-12 03:00,12,1.0235,1.0235,1.0235,1.0235,3
20151201|2015-08-12 04:00,12,1.025,1.0272,1.025,1.0267,8
20151201|2015-08-12 04:30,12,1.0264,1.0264,1.0264,1.0264,6
20151201|2015-08-12 05:00,12,1.0281,1.0281,1.0281,1.0281,1
20151201|2015-08-12 06:30,12,1.0304,1.0305,1.0303,1.0305,7
20151201|2015-08-12 07:30,12,1.0296,1.0296,1.0296,1.0296,1
20151201|2015-08-12 08:00,12,1.0309,1.032,1.0309,1.032,8
20151201|2015-08-12 09:00,12,1.0332,1.0332,1.0331,1.0331,2
20151201|2015-08-12 09:30,12,1.0356,1.0356,1.0353,1.0354,13
20151201|2015-08-12 10:00,12,1.0358,1.0377,1.0358,1.0373,5
20151201|2015-08-12 10:30,12,1.036,1.036,1.036,1.036,1
20151201|2015-08-12 11:00,12,1.0369,1.0369,1.0364,1.0364,2
20151201|2015-08-12 12:00,12,1.0345,1.0345,1.034,1.034,4
20151201|2015-08-12 12:30,12,1.0331,1.0331,1.033,1.033,8
20151201|2015-08-12 13:00,12,1.0316,1.0316,1.0315,1.0315,5
20151201|2015-08-13 01:00,13,1.0272,1.0272,1.0272,1.0272,2
20151201|2015-08-13 06:00,13,1.0258,1.0258,1.0257,1.0257,9
20151201|2015-08-13 09:00,13,1.0281,1.0281,1.0279,1.0279,2
20151201|2015-08-13 11:00,13,1.0286,1.0286,1.0286,1.0286,2
20151201|2015-08-14 00:00,14,1.0298,1.03,1.0294,1.0294,17
20151201|2015-08-14 00:30,14,1.0294,1.0294,1.0294,1.0294,8
20151201|2015-08-14 04:00,14,1.0293,1.0293,1.0293,1.0293,2
20151201|2015-08-14 04:30,14,1.03,1.03,1.03,1.03,5
20151201|2015-08-14 05:30,14,1.031,1.031,1.031,1.031,1
20151201|2015-08-14 06:30,14,1.031,1.031,1.031,1.031,1
20151201|2015-08-14 09:00,14,1.0305,1.0305,1.0305,1.0305,3
20151201|2015-08-14 10:00,14,1.0264,1.0264,1.0264,1.0264,2
20151201|2015-08-14 13:00,14,1.0272,1.0272,1.0272,1.0272,2
20151201|2015-08-17 02:00,17,1.0277,1.0277,1.0251,1.0251,9
20151201|2015-08-17 04:00,17,1.0288,1.0288,1.0285,1.0285,4
20151201|2015-08-17 05:00,17,1.0285,1.0285,1.0285,1.0285,5
20151201|2015-08-18 00:00,18,1.0249,1.025,1.0249,1.0249,15
20151201|2015-08-18 02:30,18,1.0285,1.0285,1.0285,1.0285,1
20151201|2015-08-18 03:30,18,1.0292,1.0292,1.0292,1.0292,1
20151201|2015-08-18 04:30,18,1.029,1.0295,1.029,1.0295,2
20151201|2015-08-18 06:30,18,1.0281,1.0281,1.0281,1.0281,5
20151201|2015-08-18 08:30,18,1.0263,1.0264,1.0263,1.0264,8
20151201|2015-08-18 09:30,18,1.028,1.028,1.0272,1.0272,3
20151201|2015-08-18 10:00,18,1.0272,1.0276,1.0268,1.0268,9
20151201|2015-08-18 11:00,18,1.0285,1.0285,1.0285,1.0285,2
20151201|2015-08-18 21:30,19,1.028,1.028,1.028,1.028,1
20151201|2015-08-19 03:30,19,1.0301,1.031,1.0301,1.031,3
20151201|2015-08-19 04:30,19,1.0293,1.0294,1.0293,1.0294,2
20151201|2015-08-19 07:00,19,1.032,1.032,1.032,1.032,6
20151201|2015-08-19 08:00,19,1.0315,1.0315,1.0315,1.0315,1
20151201|2015-08-19 10:00,19,1.0347,1.0356,1.0347,1.0356,3
20151201|2015-08-19 10:30,19,1.0356,1.0356,1.0356,1.0356,3
20151201|2015-08-19 11:00,19,1.0353,1.0353,1.0353,1.0353,2
20151201|2015-08-19 12:30,19,1.037,1.0392,1.037,1.0392,4
20151201|2015-08-19 13:00,19,1.04,1.04,1.04,1.04,1
20151201|2015-08-19 13:30,19,1.039,1.0406,1.039,1.0406,11
20151201|2015-08-20 03:00,20,1.042,1.042,1.042,1.042,1
20151201|2015-08-20 04:30,20,1.043,1.043,1.043,1.043,1
20151201|2015-08-20 05:30,20,1.043,1.043,1.043,1.043,1
20151201|2015-08-20 06:30,20,1.0418,1.0418,1.0418,1.0418,1
20151201|2015-08-20 07:00,20,1.0422,1.0426,1.0422,1.0426,2
20151201|2015-08-20 07:30,20,1.04,1.04,1.04,1.04,2
20151201|2015-08-20 09:00,20,1.0423,1.0423,1.0423,1.0423,1
20151201|2015-08-20 09:30,20,1.0445,1.0457,1.0438,1.0438,24
20151201|2015-08-20 10:00,20,1.042,1.042,1.042,1.042,1
20151201|2015-08-20 14:30,20,1.0449,1.0449,1.0449,1.0449,1
20151201|2015-08-20 22:00,21,1.05,1.05,1.0495,1.0495,5
20151201|2015-08-21 00:00,21,1.05,1.05,1.05,1.05,1
20151201|2015-08-21 00:30,21,1.05,1.05,1.05,1.05,5
20151201|2015-08-21 01:30,21,1.0502,1.0502,1.0502,1.0502,2
20151201|2015-08-21 02:00,21,1.0487,1.0487,1.0487,1.0487,1
20151201|2015-08-21 05:00,21,1.0498,1.0509,1.0498,1.0509,12
20151201|2015-08-21 06:00,21,1.0524,1.0524,1.0524,1.0524,1
20151201|2015-08-21 08:00,21,1.0536,1.0539,1.0536,1.0537,38
20151201|2015-08-21 08:30,21,1.0527,1.0527,1.0527,1.0527,1
20151201|2015-08-21 09:00,21,1.0517,1.0517,1.0517,1.0517,1
20151201|2015-08-21 10:00,21,1.0553,1.0557,1.0553,1.0557,3
20151201|2015-08-21 11:30,21,1.0609,1.0609,1.0599,1.0599,5
20151201|2015-08-21 12:00,21,1.0602,1.0602,1.0591,1.0591,16
20151201|2015-08-21 13:00,21,1.0573,1.0573,1.0573,1.0573,3
20151201|2015-08-21 15:30,21,1.0604,1.0604,1.0604,1.0604,1
20151201|2015-08-23 18:30,24,1.0605,1.0605,1.0605,1.0605,1
20151201|2015-08-23 19:30,24,1.0597,1.0597,1.0597,1.0597,1
20151201|2015-08-23 20:00,24,1.0604,1.0604,1.0604,1.0604,1
20151201|2015-08-23 21:00,24,1.0634,1.0643,1.0633,1.0633,6
20151201|2015-08-23 22:00,24,1.0701,1.0704,1.0692,1.0692,6
20151201|2015-08-23 22:30,24,1.068,1.068,1.068,1.068,1
20151201|2015-08-23 23:00,24,1.0645,1.0645,1.0645,1.0645,1
20151201|2015-08-23 23:30,24,1.0642,1.0643,1.0638,1.0638,7
20151201|2015-08-24 00:00,24,1.066,1.066,1.066,1.066,1
20151201|2015-08-24 02:00,24,1.065,1.065,1.065,1.065,2
20151201|2015-08-24 02:30,24,1.0653,1.0664,1.0625,1.0625,3
20151201|2015-08-24 03:30,24,1.0631,1.0631,1.0631,1.0631,1
20151201|2015-08-24 04:00,24,1.0653,1.0653,1.0653,1.0653,3
20151201|2015-08-24 05:00,24,1.0666,1.0666,1.0666,1.0666,1
20151201|2015-08-24 06:30,24,1.0703,1.075,1.0703,1.075,2
20151201|2015-08-24 08:00,24,1.0782,1.0812,1.0776,1.0808,12
20151201|2015-08-24 08:30,24,1.08,1.0842,1.0779,1.0779,12
20151201|2015-08-24 09:30,24,1.0771,1.0771,1.0744,1.0744,9
20151201|2015-08-24 10:00,24,1.0755,1.0756,1.0755,1.0756,4
20151201|2015-08-24 10:30,24,1.075,1.0755,1.0732,1.0733,83
20151201|2015-08-24 12:00,24,1.0696,1.0699,1.0695,1.0699,8
20151201|2015-08-24 12:30,24,1.0722,1.0731,1.0722,1.0725,5
20151201|2015-08-24 13:00,24,1.0709,1.0709,1.0709,1.0709,1
20151201|2015-08-24 13:30,24,1.076,1.076,1.076,1.076,1
20151201|2015-08-24 14:30,24,1.074,1.075,1.0733,1.075,7
20151201|2015-08-24 20:00,25,1.0745,1.0745,1.0745,1.0745,1
20151201|2015-08-24 20:30,25,1.0738,1.0738,1.0738,1.0738,1
20151201|2015-08-24 21:30,25,1.0719,1.0719,1.0719,1.0719,1
20151201|2015-08-25 00:00,25,1.077,1.077,1.077,1.077,1
20151201|2015-08-25 01:00,25,1.0751,1.076,1.0751,1.076,3
20151201|2015-08-25 01:30,25,1.0759,1.0759,1.0759,1.0759,1
20151201|2015-08-25 02:00,25,1.0706,1.0706,1.0706,1.0706,1
20151201|2015-08-25 02:30,25,1.07,1.07,1.0673,1.0673,5
20151201|2015-08-25 03:00,25,1.067,1.067,1.065,1.065,10
20151201|2015-08-25 03:30,25,1.067,1.0686,1.0663,1.0686,17
20151201|2015-08-25 04:00,25,1.068,1.068,1.068,1.068,1
20151201|2015-08-25 05:00,25,1.068,1.068,1.0654,1.0654,6
20151201|2015-08-25 08:30,25,1.065,1.065,1.0641,1.0641,4
20151201|2015-08-25 09:00,25,1.0622,1.0622,1.0621,1.0621,5
20151201|2015-08-25 10:00,25,1.0582,1.0582,1.0582,1.0582,3
20151201|2015-08-25 11:00,25,1.0586,1.0586,1.0586,1.0586,1
20151201|2015-08-25 11:30,25,1.0594,1.0594,1.0594,1.0594,10
20151201|2015-08-25 12:30,25,1.0627,1.0627,1.0627,1.0627,2
20151201|2015-08-25 13:00,25,1.0623,1.0623,1.0623,1.0623,1
20151201|2015-08-25 13:30,25,1.0643,1.0643,1.0643,1.0643,1
20151201|2015-08-25 14:30,25,1.066,1.067,1.066,1.0669,8
20151201|2015-08-25 15:00,25,1.0677,1.0677,1.0677,1.0677,1
20151201|2015-08-25 15:30,25,1.0689,1.0694,1.0689,1.069,6
20151201|2015-08-25 20:30,26,1.0653,1.067,1.0652,1.067,11
20151201|2015-08-25 22:30,26,1.0657,1.0657,1.0657,1.0657,1
20151201|2015-08-26 00:00,26,1.0621,1.0621,1.0621,1.0621,4
20151201|2015-08-26 00:30,26,1.0625,1.0625,1.0625,1.0625,1
20151201|2015-08-26 02:30,26,1.0657,1.0657,1.0657,1.0657,1
20151201|2015-08-26 03:00,26,1.0663,1.0663,1.0656,1.0656,2
20151201|2015-08-26 03:30,26,1.0646,1.0646,1.0646,1.0646,1
20151201|2015-08-26 04:30,26,1.0651,1.0651,1.0651,1.0651,1
20151201|2015-08-26 06:30,26,1.0637,1.0638,1.0619,1.0619,12
20151201|2015-08-26 07:30,26,1.0598,1.0598,1.0596,1.0596,5
20151201|2015-08-26 08:30,26,1.059,1.059,1.059,1.059,1
20151201|2015-08-26 09:00,26,1.0591,1.0591,1.0591,1.0591,8
20151201|2015-08-26 09:30,26,1.0615,1.0629,1.0615,1.0629,11
20151201|2015-08-26 10:00,26,1.062,1.062,1.06,1.06,8
20151201|2015-08-26 13:30,26,1.054,1.054,1.054,1.054,2
20151201|2015-08-26 15:30,26,1.0517,1.0517,1.0517,1.0517,5
20151201|2015-08-26 22:30,27,1.053,1.053,1.053,1.053,2
20151201|2015-08-27 00:30,27,1.0533,1.0533,1.0533,1.0533,1
20151201|2015-08-27 02:30,27,1.0531,1.0531,1.0531,1.0531,7
20151201|2015-08-27 03:00,27,1.0539,1.0539,1.0539,1.0539,2
20151201|2015-08-27 03:30,27,1.0528,1.0534,1.0528,1.0534,10
20151201|2015-08-27 04:00,27,1.053,1.0531,1.053,1.0531,20
20151201|2015-08-27 04:30,27,1.0525,1.0525,1.0525,1.0525,3
20151201|2015-08-27 05:30,27,1.0519,1.0519,1.0519,1.0519,2
20151201|2015-08-27 06:00,27,1.0524,1.0525,1.0524,1.0525,2
20151201|2015-08-27 06:30,27,1.0524,1.0524,1.0524,1.0524,10
20151201|2015-08-27 07:30,27,1.047,1.047,1.047,1.047,2
20151201|2015-08-27 08:00,27,1.047,1.0475,1.0467,1.0468,9
20151201|2015-08-27 08:30,27,1.0469,1.0469,1.0466,1.0466,3
20151201|2015-08-27 09:00,27,1.0477,1.0477,1.0477,1.0477,4
20151201|2015-08-27 09:30,27,1.0459,1.0459,1.045,1.045,6
20151201|2015-08-27 10:30,27,1.0435,1.0435,1.0423,1.0423,2
20151201|2015-08-27 11:00,27,1.0396,1.04,1.0378,1.0378,19
20151201|2015-08-27 11:30,27,1.0402,1.0402,1.0402,1.0402,2
20151201|2015-08-27 12:00,27,1.0404,1.0404,1.0404,1.0404,4
20151201|2015-08-27 12:30,27,1.0404,1.0404,1.0401,1.0401,15
20151201|2015-08-27 14:00,27,1.0418,1.0418,1.0414,1.0416,11
20151201|2015-08-27 15:00,27,1.0393,1.0393,1.0393,1.0393,1
20151201|2015-08-27 18:00,28,1.0393,1.0393,1.0393,1.0393,1
20151201|2015-08-27 19:30,28,1.0393,1.0393,1.0393,1.0393,1
20151201|2015-08-27 21:30,28,1.0398,1.0398,1.0398,1.0398,1
20151201|2015-08-27 23:30,28,1.0395,1.0395,1.0395,1.0395,2
20151201|2015-08-28 00:00,28,1.0413,1.0413,1.0413,1.0413,2
20151201|2015-08-28 00:30,28,1.0412,1.0412,1.0412,1.0412,2
20151201|2015-08-28 01:00,28,1.0423,1.0423,1.0423,1.0423,2
20151201|2015-08-28 01:30,28,1.0404,1.0413,1.0404,1.0412,9
20151201|2015-08-28 02:00,28,1.043,1.043,1.043,1.043,1
20151201|2015-08-28 02:30,28,1.0438,1.0462,1.0438,1.0462,5
20151201|2015-08-28 03:00,28,1.045,1.045,1.045,1.045,6
20151201|2015-08-28 03:30,28,1.0442,1.0442,1.044,1.044,4
20151201|2015-08-28 04:00,28,1.0428,1.0428,1.0428,1.0428,2
20151201|2015-08-28 04:30,28,1.0434,1.0434,1.0434,1.0434,2
20151201|2015-08-28 05:30,28,1.0444,1.0452,1.0444,1.0452,7
20151201|2015-08-28 06:00,28,1.0469,1.0469,1.0466,1.0466,3
20151201|2015-08-28 06:30,28,1.0459,1.0459,1.0453,1.0453,3
20151201|2015-08-28 07:30,28,1.0458,1.0458,1.045,1.045,2
20151201|2015-08-28 08:00,28,1.0449,1.0449,1.0449,1.0449,1
20151201|2015-08-28 09:00,28,1.0429,1.0429,1.0426,1.0426,4
20151201|2015-08-28 09:30,28,1.0439,1.0439,1.043,1.0439,13
20151201|2015-08-28 10:00,28,1.046,1.046,1.0454,1.0454,7
20151201|2015-08-28 10:30,28,1.0419,1.0436,1.0419,1.043,6
20151201|2015-08-28 12:00,28,1.0435,1.0435,1.0435,1.0435,2
20151201|2015-08-28 13:30,28,1.0422,1.0422,1.0422,1.0422,5
20151201|2015-08-28 14:30,28,1.043,1.043,1.043,1.043,2
20151201|2015-08-28 15:30,28,1.0426,1.0428,1.0426,1.0428,4
20151201|2015-08-30 19:30,31,1.0458,1.0459,1.0458,1.0459,8
20151201|2015-08-30 20:00,31,1.0455,1.0455,1.0455,1.0455,2
20151201|2015-08-31 00:00,31,1.0465,1.0465,1.0465,1.0465,5
20151201|2015-08-31 02:00,31,1.0443,1.0443,1.0443,1.0443,2
20151201|2015-08-31 02:30,31,1.0436,1.0436,1.0436,1.0436,2
20151201|2015-08-31 03:30,31,1.0418,1.0418,1.0418,1.0418,4
20151201|2015-08-31 05:30,31,1.0405,1.0405,1.0405,1.0405,2
20151201|2015-08-31 06:00,31,1.0398,1.0398,1.0396,1.0396,10
20151201|2015-08-31 08:00,31,1.0403,1.0404,1.0403,1.0404,10
20151201|2015-08-31 08:30,31,1.0401,1.0402,1.0395,1.0395,5
20151201|2015-08-31 09:00,31,1.0393,1.0393,1.0393,1.0393,3
20151201|2015-08-31 09:30,31,1.0377,1.0377,1.036,1.036,32
20151201|2015-08-31 10:00,31,1.0365,1.0365,1.0365,1.0365,1
20151201|2015-08-31 10:30,31,1.0363,1.0367,1.0363,1.0367,3
20151201|2015-08-31 13:30,31,1.0389,1.0389,1.0389,1.0389,18
20151201|2015-08-31 15:30,31,1.0375,1.0376,1.0375,1.0376,2
20151201|2015-08-31 22:00,1,1.0439,1.0439,1.0439,1.0439,2
20151201|2015-09-01 02:00,1,1.0439,1.048,1.0439,1.047,3
20151201|2015-09-01 02:30,1,1.0468,1.0468,1.0468,1.0468,1
20151201|2015-09-01 03:00,1,1.0477,1.0477,1.0458,1.0475,7
20151201|2015-09-01 03:30,1,1.0428,1.0428,1.0428,1.0428,1
20151201|2015-09-01 04:00,1,1.043,1.0441,1.043,1.0441,12
20151201|2015-09-01 04:30,1,1.0418,1.0422,1.0418,1.0422,2
20151201|2015-09-01 05:00,1,1.042,1.042,1.0419,1.0419,11
20151201|2015-09-01 07:00,1,1.0422,1.0422,1.0415,1.0415,44
20151201|2015-09-01 07:30,1,1.0435,1.0435,1.0435,1.0435,5
20151201|2015-09-01 08:00,1,1.0435,1.044,1.043,1.044,12
20151201|2015-09-01 08:30,1,1.0409,1.0409,1.0404,1.0404,3
20151201|2015-09-01 09:00,1,1.0439,1.0452,1.0436,1.0442,41
20151201|2015-09-01 09:30,1,1.0423,1.0423,1.0423,1.0423,2
20151201|2015-09-01 10:00,1,1.0428,1.0428,1.0421,1.0425,7
20151201|2015-09-01 10:30,1,1.0423,1.0424,1.0421,1.0421,4
20151201|2015-09-01 12:00,1,1.0435,1.0435,1.0435,1.0435,1
20151201|2015-09-01 12:30,1,1.0433,1.0439,1.0433,1.0439,4
20151201|2015-09-01 13:30,1,1.045,1.045,1.0444,1.0447,30
20151201|2015-09-01 14:00,1,1.0446,1.0446,1.0446,1.0446,1
20151201|2015-09-01 14:30,1,1.0451,1.0451,1.0445,1.0445,6
20151201|2015-09-01 15:00,1,1.0456,1.0456,1.0452,1.0452,16
20151201|2015-09-01 15:30,1,1.0464,1.0465,1.0464,1.0465,8
20151201|2015-09-01 19:00,2,1.0439,1.0439,1.0439,1.0439,1
20151201|2015-09-01 19:30,2,1.0438,1.0438,1.0438,1.0438,5
20151201|2015-09-01 22:30,2,1.0436,1.0436,1.0436,1.0436,15
20151201|2015-09-02 02:00,2,1.041,1.0412,1.041,1.0412,20
20151201|2015-09-02 02:30,2,1.0403,1.0403,1.0403,1.0403,2
20151201|2015-09-02 03:00,2,1.0432,1.0432,1.0429,1.0429,6
20151201|2015-09-02 04:00,2,1.0427,1.0427,1.0427,1.0427,2
20151201|2015-09-02 04:30,2,1.0406,1.0409,1.0406,1.0409,17
20151201|2015-09-02 05:00,2,1.04,1.0411,1.04,1.0411,19
20151201|2015-09-02 05:30,2,1.041,1.041,1.0402,1.0404,12
20151201|2015-09-02 06:00,2,1.0403,1.0408,1.0398,1.0408,8
20151201|2015-09-02 06:30,2,1.0403,1.0403,1.0403,1.0403,2
20151201|2015-09-02 07:00,2,1.0402,1.0402,1.039,1.039,19
20151201|2015-09-02 07:30,2,1.0378,1.0389,1.0372,1.0377,37
20151201|2015-09-02 08:00,2,1.0373,1.0373,1.0363,1.0363,21
20151201|2015-09-02 09:00,2,1.0371,1.0372,1.0359,1.0365,294
20151201|2015-09-02 09:30,2,1.0363,1.0368,1.0347,1.0349,179
20151201|2015-09-02 10:00,2,1.0347,1.0353,1.0347,1.0353,11
20151201|2015-09-02 10:30,2,1.0351,1.0356,1.0351,1.0356,24
20151201|2015-09-02 11:00,2,1.0358,1.0358,1.0356,1.0356,10
20151201|2015-09-02 12:00,2,1.0361,1.0361,1.0357,1.0357,5
20151201|2015-09-02 12:30,2,1.0353,1.0353,1.0353,1.0353,2
20151201|2015-09-02 13:30,2,1.0353,1.0353,1.0348,1.0353,103
20151201|2015-09-02 14:30,2,1.0351,1.0351,1.0348,1.0348,100
20151201|2015-09-02 15:00,2,1.0352,1.0356,1.0352,1.0355,19
20151201|2015-09-02 15:30,2,1.035,1.0353,1.035,1.0353,3
20151201|2015-09-02 17:00,3,1.0343,1.0343,1.0343,1.0343,2
20151201|2015-09-02 19:30,3,1.0346,1.0352,1.0346,1.0349,20
20151201|2015-09-02 20:00,3,1.0352,1.0352,1.035,1.035,8
20151201|2015-09-02 20:30,3,1.0353,1.0353,1.0353,1.0353,2
20151201|2015-09-02 21:00,3,1.0354,1.0354,1.0354,1.0354,2
20151201|2015-09-02 23:00,3,1.0351,1.0351,1.0348,1.0349,14
20151201|2015-09-03 00:00,3,1.0352,1.0355,1.0352,1.0355,6
20151201|2015-09-03 01:00,3,1.0348,1.0348,1.0346,1.0346,7
20151201|2015-09-03 02:00,3,1.0357,1.0357,1.035,1.035,2
20151201|2015-09-03 02:30,3,1.0343,1.0353,1.0343,1.0344,6
20151201|2015-09-03 03:00,3,1.0351,1.0357,1.0351,1.0351,6
20151201|2015-09-03 03:30,3,1.0355,1.0359,1.0355,1.0359,6
20151201|2015-09-03 04:00,3,1.035,1.0356,1.0349,1.0356,6
20151201|2015-09-03 04:30,3,1.0348,1.0357,1.0348,1.0354,7
20151201|2015-09-03 05:00,3,1.0349,1.035,1.0349,1.035,3
20151201|2015-09-03 05:30,3,1.0345,1.0346,1.0343,1.0344,5
20151201|2015-09-03 06:30,3,1.0351,1.0351,1.0351,1.0351,1
20151201|2015-09-03 07:00,3,1.0345,1.0345,1.0342,1.0342,2
20151201|2015-09-03 07:30,3,1.0325,1.0325,1.0286,1.0286,52
20151201|2015-09-03 08:00,3,1.029,1.0302,1.029,1.0302,32
20151201|2015-09-03 08:30,3,1.0308,1.0311,1.0302,1.0307,18
20151201|2015-09-03 09:00,3,1.03,1.0303,1.0296,1.0302,9
20151201|2015-09-03 09:30,3,1.0295,1.0295,1.0274,1.0274,24
20151201|2015-09-03 10:00,3,1.0272,1.0284,1.0271,1.0284,9
20151201|2015-09-03 10:30,3,1.0285,1.0285,1.0275,1.0278,3
20151201|2015-09-03 11:00,3,1.0278,1.028,1.0274,1.0274,3
20151201|2015-09-03 12:00,3,1.0291,1.0294,1.0291,1.0294,3
20151201|2015-09-03 12:30,3,1.0307,1.0309,1.0307,1.0308,5
20151201|2015-09-03 13:30,3,1.0304,1.0308,1.0303,1.0304,7
20151201|2015-09-03 14:00,3,1.0312,1.0316,1.0312,1.0316,11
20151201|2015-09-03 14:30,3,1.031,1.0311,1.031,1.0311,2
20151201|2015-09-03 15:00,3,1.0319,1.0323,1.0317,1.0323,8
20151201|2015-09-03 15:30,3,1.032,1.0321,1.0313,1.0313,6
20151201|2015-09-03 18:00,4,1.0305,1.0305,1.0305,1.0305,2
20151201|2015-09-03 19:00,4,1.0303,1.0304,1.0301,1.0304,44
20151201|2015-09-03 19:30,4,1.0307,1.0309,1.0307,1.0309,12
20151201|2015-09-03 20:00,4,1.0308,1.0308,1.0308,1.0308,5
20151201|2015-09-03 21:00,4,1.0306,1.0306,1.0306,1.0306,2
20151201|2015-09-03 22:00,4,1.0317,1.0318,1.0317,1.0318,15
20151201|2015-09-03 22:30,4,1.0335,1.0335,1.033,1.0333,25
20151201|2015-09-04 00:00,4,1.0326,1.0326,1.0326,1.0326,1
20151201|2015-09-04 00:30,4,1.0328,1.0331,1.0328,1.0331,3
20151201|2015-09-04 01:00,4,1.0326,1.0329,1.0326,1.0329,4
20151201|2015-09-04 01:30,4,1.0318,1.0318,1.0309,1.0311,10
20151201|2015-09-04 02:00,4,1.0312,1.0315,1.0294,1.0299,47
20151201|2015-09-04 02:30,4,1.0296,1.0299,1.0293,1.0296,15
20151201|2015-09-04 03:00,4,1.0297,1.0305,1.0296,1.0296,11
20151201|2015-09-04 03:30,4,1.0297,1.0308,1.0297,1.0308,4
20151201|2015-09-04 04:00,4,1.0303,1.0307,1.0303,1.0307,3
20151201|2015-09-04 04:30,4,1.0298,1.0303,1.0298,1.03,8
20151201|2015-09-04 05:00,4,1.0301,1.0304,1.0294,1.0304,11
20151201|2015-09-04 05:30,4,1.0306,1.0306,1.0298,1.0299,10
20151201|2015-09-04 06:00,4,1.0299,1.0308,1.0299,1.0307,12
20151201|2015-09-04 06:30,4,1.0304,1.0311,1.0304,1.0311,11
20151201|2015-09-04 07:00,4,1.0312,1.0321,1.031,1.0321,16
20151201|2015-09-04 07:30,4,1.0317,1.0317,1.0279,1.0305,47
20151201|2015-09-04 08:00,4,1.0302,1.0306,1.0278,1.0281,22
20151201|2015-09-04 08:30,4,1.0278,1.0292,1.0276,1.0282,19
20151201|2015-09-04 09:00,4,1.0283,1.0286,1.0274,1.0276,14
20151201|2015-09-04 09:30,4,1.0273,1.0283,1.0273,1.0283,15
20151201|2015-09-04 10:00,4,1.0291,1.0293,1.0283,1.0283,20
20151201|2015-09-04 10:30,4,1.0285,1.0291,1.0284,1.0291,13
20151201|2015-09-04 11:00,4,1.0292,1.031,1.0292,1.031,4
20151201|2015-09-04 11:30,4,1.0307,1.0314,1.0307,1.0314,7
20151201|2015-09-04 12:00,4,1.0314,1.0329,1.0314,1.0327,14
20151201|2015-09-04 12:30,4,1.0319,1.0319,1.0314,1.0317,4
20151201|2015-09-04 13:00,4,1.0317,1.0319,1.0312,1.0314,82
20151201|2015-09-04 13:30,4,1.0308,1.0313,1.0308,1.0313,15
20151201|2015-09-04 14:00,4,1.0313,1.0315,1.031,1.0315,17
20151201|2015-09-04 14:30,4,1.0314,1.0314,1.0312,1.0313,4
20151201|2015-09-04 15:00,4,1.0316,1.0325,1.0316,1.0323,6
20151201|2015-09-04 15:30,4,1.032,1.0324,1.032,1.0324,8
20151201|2015-09-06 17:00,8,1.0319,1.0319,1.0319,1.0319,5
20151201|2015-09-06 17:30,8,1.0321,1.0321,1.0321,1.0321,1
20151201|2015-09-06 18:00,8,1.0322,1.0322,1.0322,1.0322,3
20151201|2015-09-06 19:00,8,1.032,1.032,1.0319,1.0319,2
20151201|2015-09-06 19:30,8,1.0334,1.0334,1.0334,1.0334,2
20151201|2015-09-06 20:00,8,1.033,1.033,1.033,1.033,2
20151201|2015-09-07 00:00,8,1.0314,1.0314,1.0313,1.0313,2
20151201|2015-09-07 00:30,8,1.0317,1.0317,1.0317,1.0317,1
20151201|2015-09-07 01:00,8,1.0313,1.0313,1.0313,1.0313,1
20151201|2015-09-07 01:30,8,1.0315,1.0315,1.0315,1.0315,1
20151201|2015-09-07 02:00,8,1.0312,1.0312,1.0312,1.0312,3
20151201|2015-09-07 02:30,8,1.0314,1.0315,1.0312,1.0314,7
20151201|2015-09-07 03:00,8,1.0324,1.0324,1.0309,1.0309,3
20151201|2015-09-07 03:30,8,1.0311,1.0317,1.0311,1.0315,4
20151201|2015-09-07 04:00,8,1.0315,1.0326,1.0314,1.0322,6
20151201|2015-09-07 04:30,8,1.0314,1.0314,1.0314,1.0314,22
20151201|2015-09-07 05:00,8,1.0319,1.0319,1.0319,1.0319,1
20151201|2015-09-07 05:30,8,1.0311,1.0311,1.0297,1.03,76
20151201|2015-09-07 06:00,8,1.0301,1.0301,1.0295,1.03,56
20151201|2015-09-07 06:30,8,1.0295,1.0297,1.0293,1.0293,28
20151201|2015-09-07 07:00,8,1.029,1.029,1.028,1.028,11
20151201|2015-09-07 07:30,8,1.0283,1.0283,1.0282,1.0282,2
20151201|2015-09-07 08:00,8,1.0284,1.0284,1.0284,1.0284,4
20151201|2015-09-07 08:30,8,1.0291,1.0295,1.0289,1.0293,25
20151201|2015-09-07 09:00,8,1.0285,1.0287,1.0285,1.0287,2
20151201|2015-09-07 10:00,8,1.0282,1.029,1.0282,1.0285,32
20151201|2015-09-07 11:00,8,1.0297,1.0298,1.0294,1.0294,14
20151201|2015-09-07 17:00,8,1.0284,1.0284,1.0284,1.0284,1
20151201|2015-09-07 18:00,8,1.0287,1.0287,1.0286,1.0286,2
20151201|2015-09-07 18:30,8,1.0286,1.0286,1.0286,1.0286,4
20151201|2015-09-07 19:00,8,1.0281,1.0284,1.0277,1.0284,8
20151201|2015-09-07 19:30,8,1.0296,1.0296,1.0296,1.0296,8
20151201|2015-09-07 20:00,8,1.0299,1.0299,1.0299,1.0299,2
20151201|2015-09-07 21:00,8,1.0296,1.0297,1.0295,1.0297,21
20151201|2015-09-07 21:30,8,1.0297,1.0297,1.0297,1.0297,4
20151201|2015-09-07 22:30,8,1.0309,1.0338,1.0309,1.0332,88
20151201|2015-09-08 00:00,8,1.0329,1.0334,1.0329,1.0333,6
20151201|2015-09-08 00:30,8,1.0342,1.0342,1.0332,1.0332,13
20151201|2015-09-08 01:00,8,1.0332,1.0336,1.033,1.0335,7
20151201|2015-09-08 01:30,8,1.0329,1.0329,1.0316,1.0316,5
20151201|2015-09-08 02:00,8,1.0316,1.0316,1.0303,1.0304,22
20151201|2015-09-08 02:30,8,1.0302,1.0302,1.0285,1.0285,16
20151201|2015-09-08 03:00,8,1.0284,1.0288,1.0278,1.0281,11
20151201|2015-09-08 03:30,8,1.028,1.0286,1.0278,1.0286,10
20151201|2015-09-08 04:00,8,1.0286,1.0286,1.0265,1.0272,53
20151201|2015-09-08 04:30,8,1.0268,1.0269,1.026,1.026,70
20151201|2015-09-08 05:00,8,1.0256,1.0262,1.0256,1.0259,39
20151201|2015-09-08 05:30,8,1.0259,1.0263,1.0257,1.0261,31
20151201|2015-09-08 06:00,8,1.0259,1.0269,1.0258,1.0269,37
20151201|2015-09-08 06:30,8,1.0259,1.026,1.0251,1.0256,24
20151201|2015-09-08 07:00,8,1.0257,1.0264,1.0255,1.0263,50
20151201|2015-09-08 07:30,8,1.0258,1.0264,1.025,1.0264,53
20151201|2015-09-08 08:00,8,1.026,1.026,1.026,1.026,12
20151201|2015-09-08 08:30,8,1.0257,1.0263,1.0251,1.0253,40
20151201|2015-09-08 09:00,8,1.0255,1.0267,1.0254,1.026,36
20151201|2015-09-08 09:30,8,1.0255,1.0263,1.0252,1.0252,20
20151201|2015-09-08 10:00,8,1.0254,1.0264,1.0254,1.0259,136
20151201|2015-09-08 10:30,8,1.0256,1.026,1.0256,1.026,11
20151201|2015-09-08 11:00,8,1.0254,1.0254,1.0237,1.0242,74
20151201|2015-09-08 11:30,8,1.0238,1.0241,1.0232,1.0241,146
20151201|2015-09-08 12:00,8,1.024,1.024,1.0234,1.0234,29
20151201|2015-09-08 12:30,8,1.0235,1.0235,1.023,1.023,48
20151201|2015-09-08 13:00,8,1.023,1.0231,1.022,1.022,271
20151201|2015-09-08 13:30,8,1.0218,1.0232,1.0216,1.0227,363
20151201|2015-09-08 14:00,8,1.0228,1.024,1.0228,1.024,44
20151201|2015-09-08 14:30,8,1.0245,1.0245,1.0241,1.0241,11
20151201|2015-09-08 15:00,8,1.0241,1.025,1.0241,1.025,80
20151201|2015-09-08 15:30,8,1.0246,1.025,1.0241,1.0241,8
20151201|2015-09-08 17:00,9,1.025,1.0253,1.0249,1.0253,19
20151201|2015-09-08 17:30,9,1.0255,1.0257,1.0255,1.0257,3
20151201|2015-09-08 18:00,9,1.026,1.026,1.026,1.026,1
20151201|2015-09-08 18:30,9,1.0264,1.0264,1.026,1.026,2
20151201|2015-09-08 19:00,9,1.026,1.026,1.0245,1.0247,34
20151201|2015-09-08 19:30,9,1.0249,1.025,1.0242,1.025,14
20151201|2015-09-08 20:00,9,1.024,1.024,1.024,1.024,3
20151201|2015-09-08 20:30,9,1.0243,1.0246,1.0243,1.0246,51
20151201|2015-09-08 21:00,9,1.0245,1.0246,1.0239,1.0239,23
20151201|2015-09-08 21:30,9,1.0243,1.0243,1.0239,1.0239,10
20151201|2015-09-08 22:00,9,1.0237,1.0237,1.0237,1.0237,1
20151201|2015-09-08 22:30,9,1.0243,1.0243,1.0241,1.0243,3
20151201|2015-09-08 23:00,9,1.0238,1.0241,1.0237,1.0241,5
20151201|2015-09-09 00:00,9,1.0238,1.0239,1.0238,1.0239,7
20151201|2015-09-09 00:30,9,1.0234,1.0234,1.0225,1.0225,26
20151201|2015-09-09 01:00,9,1.0215,1.0232,1.0214,1.0224,40
20151201|2015-09-09 01:30,9,1.0222,1.0237,1.0218,1.0237,69
20151201|2015-09-09 02:00,9,1.0236,1.0265,1.0236,1.026,58
20151201|2015-09-09 02:30,9,1.0262,1.0268,1.0257,1.0268,33
20151201|2015-09-09 03:00,9,1.0267,1.0288,1.0267,1.0268,49
20151201|2015-09-09 03:30,9,1.0272,1.0327,1.0272,1.0309,299
20151201|2015-09-09 04:00,9,1.0312,1.0312,1.0299,1.0299,88
20151201|2015-09-09 04:30,9,1.0301,1.0302,1.0286,1.0289,80
20151201|2015-09-09 05:00,9,1.029,1.0292,1.028,1.0288,125
20151201|2015-09-09 05:30,9,1.0285,1.0285,1.0276,1.0277,31
20151201|2015-09-09 06:00,9,1.0277,1.0277,1.0257,1.0263,90
20151201|2015-09-09 06:30,9,1.0261,1.0261,1.0245,1.0254,57
20151201|2015-09-09 07:00,9,1.0253,1.027,1.0253,1.027,111
20151201|2015-09-09 07:30,9,1.027,1.027,1.0249,1.0249,105
20151201|2015-09-09 08:00,9,1.0246,1.025,1.0239,1.0246,64
20151201|2015-09-09 08:30,9,1.0249,1.0253,1.024,1.0242,142
20151201|2015-09-09 09:00,9,1.0244,1.0265,1.024,1.0264,124
20151201|2015-09-09 09:30,9,1.0264,1.0271,1.0258,1.0262,110
20151201|2015-09-09 10:00,9,1.0263,1.0266,1.0257,1.0262,80
20151201|2015-09-09 10:30,9,1.0262,1.0273,1.026,1.0273,36
20151201|2015-09-09 11:00,9,1.0271,1.0278,1.0265,1.0275,74
20151201|2015-09-09 11:30,9,1.0272,1.0273,1.0265,1.0268,77
20151201|2015-09-09 12:00,9,1.0266,1.0266,1.026,1.0266,18
20151201|2015-09-09 12:30,9,1.027,1.0286,1.0266,1.0282,172
20151201|2015-09-09 13:00,9,1.0282,1.031,1.028,1.0298,230
20151201|2015-09-09 13:30,9,1.0297,1.031,1.0296,1.0302,518
20151201|2015-09-09 14:00,9,1.0299,1.0301,1.0293,1.0301,43
20151201|2015-09-09 14:30,9,1.0304,1.0306,1.0289,1.0289,115
20151201|2015-09-09 15:00,9,1.0288,1.0288,1.0282,1.0287,53
20151201|2015-09-09 15:30,9,1.0287,1.0287,1.0282,1.0285,20
20151201|2015-09-09 17:00,10,1.0279,1.03,1.0279,1.0294,52
20151201|2015-09-09 17:30,10,1.0293,1.0293,1.0293,1.0293,1
20151201|2015-09-09 18:00,10,1.0292,1.0292,1.029,1.029,4
20151201|2015-09-09 18:30,10,1.0292,1.0292,1.0289,1.0289,4
20151201|2015-09-09 19:00,10,1.0289,1.0306,1.0289,1.0305,50
20151201|2015-09-09 19:30,10,1.0305,1.0305,1.0301,1.0305,15
20151201|2015-09-09 20:00,10,1.03,1.0304,1.0287,1.0304,115
20151201|2015-09-09 20:30,10,1.0294,1.0298,1.029,1.029,62
20151201|2015-09-09 21:00,10,1.0283,1.0288,1.0281,1.0282,24
20151201|2015-09-09 21:30,10,1.0282,1.0282,1.0272,1.0277,27
20151201|2015-09-09 22:00,10,1.0276,1.0276,1.0261,1.0261,45
20151201|2015-09-09 22:30,10,1.0259,1.026,1.0253,1.026,54
20151201|2015-09-09 23:00,10,1.0265,1.0271,1.0262,1.0267,20
20151201|2015-09-09 23:30,10,1.0266,1.0267,1.0257,1.0262,30
20151201|2015-09-10 00:00,10,1.0265,1.0277,1.0265,1.0274,37
20151201|2015-09-10 00:30,10,1.0269,1.0274,1.0261,1.0264,70
20151201|2015-09-10 01:00,10,1.0264,1.0292,1.0264,1.0282,73
20151201|2015-09-10 01:30,10,1.0284,1.0289,1.0274,1.0283,68
20151201|2015-09-10 02:00,10,1.0282,1.0282,1.026,1.026,125
20151201|2015-09-10 02:30,10,1.0261,1.0272,1.0246,1.0272,62
20151201|2015-09-10 03:00,10,1.0272,1.028,1.0266,1.0273,84
20151201|2015-09-10 03:30,10,1.0272,1.028,1.0267,1.0279,82
20151201|2015-09-10 04:00,10,1.0281,1.0289,1.027,1.027,48
20151201|2015-09-10 04:30,10,1.0271,1.0274,1.0257,1.0261,103
20151201|2015-09-10 05:00,10,1.0264,1.0276,1.0257,1.0273,88
20151201|2015-09-10 05:30,10,1.0274,1.028,1.0263,1.0267,61
20151201|2015-09-10 06:00,10,1.0265,1.0269,1.026,1.0264,237
20151201|2015-09-10 06:30,10,1.0259,1.0278,1.0259,1.0277,75
20151201|2015-09-10 07:00,10,1.0273,1.0281,1.0271,1.0272,162
20151201|2015-09-10 07:30,10,1.0279,1.0298,1.0274,1.0287,554
20151201|2015-09-10 08:00,10,1.0284,1.029,1.0265,1.0269,405
20151201|2015-09-10 08:30,10,1.0266,1.0273,1.0265,1.0273,321
20151201|2015-09-10 09:00,10,1.0271,1.0291,1.0271,1.0278,361
20151201|2015-09-10 09:30,10,1.028,1.0286,1.0277,1.028,444
20151201|2015-09-10 10:00,10,1.0281,1.0343,1.0279,1.0339,1036
20151201|2015-09-10 10:30,10,1.0337,1.0338,1.031,1.031,142
20151201|2015-09-10 11:00,10,1.0307,1.0321,1.0304,1.0313,238
20151201|2015-09-10 11:30,10,1.0313,1.0324,1.0308,1.0315,267
20151201|2015-09-10 12:00,10,1.0314,1.0334,1.0314,1.0331,150
20151201|2015-09-10 12:30,10,1.0329,1.0331,1.0322,1.0326,242
20151201|2015-09-10 13:00,10,1.0321,1.0336,1.0321,1.0336,137
20151201|2015-09-10 13:30,10,1.0329,1.033,1.0316,1.0319,268
20151201|2015-09-10 14:00,10,1.0319,1.032,1.0312,1.032,69
20151201|2015-09-10 14:30,10,1.0319,1.0321,1.0307,1.0308,57
20151201|2015-09-10 15:00,10,1.0308,1.0313,1.0307,1.0307,12
20151201|2015-09-10 15:30,10,1.0308,1.0312,1.0307,1.0308,7
20151201|2015-09-10 17:00,11,1.0304,1.0314,1.03,1.0306,96
20151201|2015-09-10 17:30,11,1.0309,1.0315,1.0309,1.0315,12
20151201|2015-09-10 18:00,11,1.0318,1.032,1.031,1.031,32
20151201|2015-09-10 18:30,11,1.0311,1.0311,1.0306,1.0309,20
20151201|2015-09-10 19:00,11,1.0308,1.0311,1.0305,1.0307,75
20151201|2015-09-10 19:30,11,1.0307,1.0326,1.0307,1.031,345
20151201|2015-09-10 20:00,11,1.0308,1.0308,1.0299,1.0303,98
20151201|2015-09-10 20:30,11,1.0304,1.0306,1.0301,1.0304,59
20151201|2015-09-10 21:00,11,1.0306,1.0306,1.03,1.0303,23
20151201|2015-09-10 21:30,11,1.0302,1.0302,1.0301,1.0301,14
20151201|2015-09-10 22:00,11,1.0304,1.0307,1.0304,1.0307,13
20151201|2015-09-10 22:30,11,1.0306,1.0306,1.0305,1.0305,11
20151201|2015-09-10 23:00,11,1.0306,1.0306,1.0306,1.0306,1
20151201|2015-09-10 23:30,11,1.0307,1.0309,1.0307,1.0308,14
20151201|2015-09-11 00:00,11,1.0308,1.0312,1.0308,1.0312,18
20151201|2015-09-11 00:30,11,1.031,1.0314,1.031,1.0312,34
20151201|2015-09-11 01:00,11,1.0312,1.0321,1.031,1.0314,164
20151201|2015-09-11 01:30,11,1.0315,1.0319,1.0309,1.0314,176
20151201|2015-09-11 02:00,11,1.0313,1.0332,1.0309,1.0326,332
20151201|2015-09-11 02:30,11,1.0327,1.0333,1.0309,1.0311,204
20151201|2015-09-11 03:00,11,1.031,1.0328,1.0308,1.0312,288
20151201|2015-09-11 03:30,11,1.0311,1.0315,1.0303,1.0308,348
20151201|2015-09-11 04:00,11,1.0308,1.0308,1.027,1.0281,800
20151201|2015-09-11 04:30,11,1.028,1.0281,1.0261,1.0271,502
20151201|2015-09-11 05:00,11,1.0269,1.0269,1.0255,1.0255,315
20151201|2015-09-11 05:30,11,1.0255,1.0269,1.0244,1.0267,676
20151201|2015-09-11 06:00,11,1.0268,1.0273,1.0258,1.0259,340
20151201|2015-09-11 06:30,11,1.0259,1.0265,1.0254,1.0257,252
20151201|2015-09-11 07:00,11,1.0259,1.0262,1.0241,1.025,609
20151201|2015-09-11 07:30,11,1.0247,1.0263,1.0242,1.0254,571
20151201|2015-09-11 08:00,11,1.0254,1.0267,1.0254,1.0265,259
20151201|2015-09-11 08:30,11,1.0267,1.0272,1.0263,1.0269,642
20151201|2015-09-11 09:00,11,1.0271,1.0282,1.0268,1.0274,769
20151201|2015-09-11 09:30,11,1.0274,1.0293,1.0265,1.0278,1081
20151201|2015-09-11 10:00,11,1.0279,1.0307,1.0279,1.0296,1308
20151201|2015-09-11 10:30,11,1.0297,1.0314,1.0294,1.0305,632
20151201|2015-09-11 11:00,11,1.0305,1.0313,1.0301,1.0311,435
20151201|2015-09-11 11:30,11,1.0311,1.0311,1.0297,1.03,500
20151201|2015-09-11 12:00,11,1.0301,1.0325,1.0299,1.0325,491
20151201|2015-09-11 12:30,11,1.0324,1.0344,1.0324,1.0341,898
20151201|2015-09-11 13:00,11,1.0342,1.0363,1.0341,1.0356,976
20151201|2015-09-11 13:30,11,1.0356,1.036,1.0352,1.0353,612
20151201|2015-09-11 14:00,11,1.0353,1.0354,1.0342,1.0347,416
20151201|2015-09-11 14:30,11,1.0348,1.0357,1.0347,1.0356,161
20151201|2015-09-11 15:00,11,1.0356,1.0361,1.0354,1.036,121
20151201|2015-09-11 15:30,11,1.036,1.036,1.0347,1.0352,118
20151201|2015-09-13 17:00,14,1.0354,1.0362,1.0353,1.0362,125
20151201|2015-09-13 17:30,14,1.0364,1.0366,1.0357,1.0357,98
20151201|2015-09-13 18:00,14,1.0357,1.0357,1.0352,1.0353,43
20151201|2015-09-13 18:30,14,1.0353,1.0353,1.0352,1.0352,23
20151201|2015-09-13 19:00,14,1.0352,1.0353,1.0351,1.0353,60
20151201|2015-09-13 19:30,14,1.0353,1.0365,1.0353,1.0361,132
20151201|2015-09-13 20:00,14,1.0357,1.0358,1.0354,1.0356,57
20151201|2015-09-13 20:30,14,1.0356,1.0361,1.0356,1.0357,41
20151201|2015-09-13 21:00,14,1.0357,1.0357,1.0355,1.0355,18
20151201|2015-09-13 21:30,14,1.0355,1.0357,1.0355,1.0357,8
20151201|2015-09-13 22:00,14,1.0357,1.0358,1.0355,1.0358,12
20151201|2015-09-13 22:30,14,1.0362,1.0362,1.0361,1.0361,5
20151201|2015-09-13 23:00,14,1.0366,1.0366,1.0362,1.0362,10
20151201|2015-09-13 23:30,14,1.0363,1.0364,1.036,1.0364,17
20151201|2015-09-14 00:00,14,1.0363,1.0363,1.0361,1.0362,7
20151201|2015-09-14 00:30,14,1.0357,1.0359,1.035,1.0351,58
20151201|2015-09-14 01:00,14,1.0353,1.0371,1.0352,1.037,278
20151201|2015-09-14 01:30,14,1.037,1.0378,1.0364,1.0374,187
20151201|2015-09-14 02:00,14,1.037,1.0378,1.0341,1.0353,671
20151201|2015-09-14 02:30,14,1.0352,1.0352,1.0334,1.0338,469
20151201|2015-09-14 03:00,14,1.034,1.0342,1.0334,1.0337,178
20151201|2015-09-14 03:30,14,1.0338,1.0345,1.0334,1.0345,249
20151201|2015-09-14 04:00,14,1.0345,1.0354,1.034,1.034,338
20151201|2015-09-14 04:30,14,1.034,1.0358,1.0337,1.0358,151
20151201|2015-09-14 05:00,14,1.0358,1.0358,1.0346,1.0351,228
20151201|2015-09-14 05:30,14,1.035,1.0353,1.0342,1.0343,270
20151201|2015-09-14 06:00,14,1.0343,1.0346,1.0338,1.0343,167
20151201|2015-09-14 06:30,14,1.0342,1.0344,1.0334,1.0335,223
20151201|2015-09-14 07:00,14,1.0334,1.0337,1.0324,1.0333,333
20151201|2015-09-14 07:30,14,1.0333,1.0335,1.0325,1.0332,368
20151201|2015-09-14 08:00,14,1.0334,1.0343,1.0332,1.0343,670
20151201|2015-09-14 08:30,14,1.0344,1.0352,1.0339,1.0351,494
20151201|2015-09-14 09:00,14,1.035,1.035,1.0322,1.0329,643
20151201|2015-09-14 09:30,14,1.0328,1.0345,1.0326,1.034,645
20151201|2015-09-14 10:00,14,1.0343,1.0364,1.0343,1.0362,726
20151201|2015-09-14 10:30,14,1.0362,1.0364,1.035,1.0357,439
20151201|2015-09-14 11:00,14,1.0356,1.0371,1.0356,1.0369,405
20151201|2015-09-14 11:30,14,1.0368,1.0374,1.0365,1.0371,293
20151201|2015-09-14 12:00,14,1.037,1.0371,1.0361,1.0362,298
20151201|2015-09-14 12:30,14,1.0361,1.0363,1.0356,1.0357,245
20151201|2015-09-14 13:00,14,1.0356,1.0364,1.0354,1.0364,141
20151201|2015-09-14 13:30,14,1.0364,1.0366,1.0354,1.0356,414
20151201|2015-09-14 14:00,14,1.0357,1.036,1.0355,1.0356,140
20151201|2015-09-14 14:30,14,1.0355,1.0365,1.0353,1.0364,191
20151201|2015-09-14 15:00,14,1.0363,1.0365,1.0361,1.0361,43
20151201|2015-09-14 15:30,14,1.0363,1.0363,1.036,1.0362,7
20151201|2015-09-14 17:00,15,1.0361,1.0367,1.036,1.0361,47
20151201|2015-09-14 17:30,15,1.036,1.0361,1.0358,1.0359,21
20151201|2015-09-14 18:00,15,1.0359,1.036,1.0359,1.0359,10
20151201|2015-09-14 18:30,15,1.0361,1.0361,1.0358,1.036,16
20151201|2015-09-14 19:00,15,1.036,1.036,1.0353,1.0353,66
20151201|2015-09-14 19:30,15,1.0356,1.0361,1.0354,1.0361,139
20151201|2015-09-14 20:00,15,1.0362,1.0365,1.0362,1.0364,48
20151201|2015-09-14 20:30,15,1.0364,1.0367,1.0364,1.0364,36
20151201|2015-09-14 21:00,15,1.0364,1.0364,1.0363,1.0363,12
20151201|2015-09-14 21:30,15,1.0364,1.0368,1.0364,1.0366,45
20151201|2015-09-14 22:00,15,1.0367,1.0374,1.0367,1.0373,43
20151201|2015-09-14 22:30,15,1.0374,1.0374,1.0369,1.0369,43
20151201|2015-09-14 23:00,15,1.0367,1.0367,1.0364,1.0366,54
20151201|2015-09-14 23:30,15,1.0364,1.0367,1.0361,1.0367,14
20151201|2015-09-15 00:00,15,1.0364,1.0365,1.0361,1.0362,20
20151201|2015-09-15 00:30,15,1.0363,1.0371,1.0362,1.0371,33
20151201|2015-09-15 01:00,15,1.037,1.037,1.0358,1.036,84
20151201|2015-09-15 01:30,15,1.0363,1.0367,1.0342,1.0344,219
20151201|2015-09-15 02:00,15,1.0346,1.0349,1.033,1.0348,401
20151201|2015-09-15 02:30,15,1.0348,1.0351,1.0333,1.0342,212
20151201|2015-09-15 03:00,15,1.0344,1.0357,1.0341,1.035,239
20151201|2015-09-15 03:30,15,1.0349,1.0354,1.0339,1.0347,303
20151201|2015-09-15 04:00,15,1.0352,1.0368,1.0352,1.036,309
20151201|2015-09-15 04:30,15,1.036,1.0362,1.0347,1.0348,213
20151201|2015-09-15 05:00,15,1.035,1.035,1.0344,1.0348,199
20151201|2015-09-15 05:30,15,1.0349,1.0351,1.034,1.0343,274
20151201|2015-09-15 06:00,15,1.0342,1.0354,1.0337,1.0352,140
20151201|2015-09-15 06:30,15,1.035,1.0356,1.0348,1.0352,127
20151201|2015-09-15 07:00,15,1.0353,1.0363,1.0351,1.0363,191
20151201|2015-09-15 07:30,15,1.0367,1.0379,1.0333,1.0339,801
20151201|2015-09-15 08:00,15,1.034,1.0343,1.033,1.0339,358
20151201|2015-09-15 08:30,15,1.034,1.0341,1.0334,1.0334,397
20151201|2015-09-15 09:00,15,1.0335,1.0345,1.0334,1.0337,321
20151201|2015-09-15 09:30,15,1.0336,1.0336,1.0302,1.0307,1943
20151201|2015-09-15 10:00,15,1.0308,1.0313,1.0286,1.0295,1603
20151201|2015-09-15 10:30,15,1.0294,1.0296,1.0279,1.0284,632
20151201|2015-09-15 11:00,15,1.0283,1.029,1.0282,1.0285,417
20151201|2015-09-15 11:30,15,1.0285,1.0301,1.0285,1.0301,473
20151201|2015-09-15 12:00,15,1.0301,1.0302,1.0276,1.0277,388
20151201|2015-09-15 12:30,15,1.0278,1.0285,1.0276,1.0281,183
20151201|2015-09-15 13:00,15,1.0283,1.0296,1.0281,1.0293,333
20151201|2015-09-15 13:30,15,1.0295,1.0302,1.0293,1.0296,555
20151201|2015-09-15 14:00,15,1.0297,1.0298,1.0293,1.0294,86
20151201|2015-09-15 14:30,15,1.0294,1.0299,1.0294,1.0297,117
20151201|2015-09-15 15:00,15,1.0298,1.0305,1.0297,1.0305,114
20151201|2015-09-15 15:30,15,1.0303,1.0304,1.0301,1.0302,71
20151201|2015-09-15 17:00,16,1.0304,1.0304,1.0296,1.0299,43
20151201|2015-09-15 17:30,16,1.0297,1.0298,1.0297,1.0297,20
20151201|2015-09-15 18:00,16,1.03,1.0302,1.03,1.03,31
20151201|2015-09-15 18:30,16,1.0299,1.03,1.0299,1.0299,10
20151201|2015-09-15 19:00,16,1.0299,1.0303,1.0299,1.0303,55
20151201|2015-09-15 19:30,16,1.0303,1.0303,1.0292,1.0293,140
20151201|2015-09-15 20:00,16,1.0293,1.0304,1.0293,1.0303,36
20151201|2015-09-15 20:30,16,1.0302,1.0303,1.0299,1.0301,48
20151201|2015-09-15 21:00,16,1.0301,1.0304,1.03,1.0304,27
20151201|2015-09-15 21:30,16,1.0304,1.0312,1.0304,1.031,41
20151201|2015-09-15 22:00,16,1.0309,1.0328,1.0309,1.0322,266
20151201|2015-09-15 22:30,16,1.0321,1.0321,1.0319,1.0319,30
20151201|2015-09-15 23:00,16,1.0318,1.0322,1.0318,1.0319,22
20151201|2015-09-15 23:30,16,1.0318,1.0321,1.0318,1.032,12
20151201|2015-09-16 00:00,16,1.0318,1.0318,1.0315,1.0316,42
20151201|2015-09-16 00:30,16,1.0318,1.0318,1.0311,1.0311,30
20151201|2015-09-16 01:00,16,1.0311,1.0319,1.0309,1.0309,265
20151201|2015-09-16 01:30,16,1.0309,1.0323,1.0304,1.0322,296
20151201|2015-09-16 02:00,16,1.0323,1.0326,1.0295,1.0309,678
20151201|2015-09-16 02:30,16,1.0309,1.0316,1.0303,1.0316,201
20151201|2015-09-16 03:00,16,1.0315,1.0324,1.0311,1.0319,176
20151201|2015-09-16 03:30,16,1.032,1.032,1.0306,1.0313,331
20151201|2015-09-16 04:00,16,1.0315,1.0315,1.0292,1.03,294
20151201|2015-09-16 04:30,16,1.0301,1.0302,1.0294,1.0294,238
20151201|2015-09-16 05:00,16,1.0296,1.0297,1.0292,1.0297,178
20151201|2015-09-16 05:30,16,1.0298,1.0299,1.028,1.0284,287
20151201|2015-09-16 06:00,16,1.0282,1.0291,1.0277,1.0288,256
20151201|2015-09-16 06:30,16,1.0289,1.0293,1.0285,1.0292,164
20151201|2015-09-16 07:00,16,1.0293,1.0305,1.0287,1.0302,430
20151201|2015-09-16 07:30,16,1.03,1.036,1.0293,1.0349,2402
20151201|2015-09-16 08:00,16,1.035,1.0368,1.0348,1.0359,696
20151201|2015-09-16 08:30,16,1.0359,1.0361,1.0348,1.0358,996
20151201|2015-09-16 09:00,16,1.036,1.0377,1.0357,1.0374,1824
20151201|2015-09-16 09:30,16,1.0374,1.0376,1.0359,1.0359,582
20151201|2015-09-16 10:00,16,1.0359,1.0372,1.0354,1.0357,1141
20151201|2015-09-16 10:30,16,1.0357,1.0361,1.0354,1.0356,325
20151201|2015-09-16 11:00,16,1.0357,1.037,1.0355,1.0365,328
20151201|2015-09-16 11:30,16,1.0365,1.0374,1.0364,1.0367,297
20151201|2015-09-16 12:00,16,1.0366,1.0369,1.0357,1.0357,266
20151201|2015-09-16 12:30,16,1.0358,1.0361,1.0355,1.0355,145
20151201|2015-09-16 13:00,16,1.0356,1.036,1.0354,1.0358,281
20151201|2015-09-16 13:30,16,1.0356,1.0358,1.0327,1.033,902
20151201|2015-09-16 14:00,16,1.033,1.0336,1.0329,1.0331,247
20151201|2015-09-16 14:30,16,1.0331,1.0335,1.0329,1.0332,181
20151201|2015-09-16 15:00,16,1.0333,1.0337,1.0324,1.0324,207
20151201|2015-09-16 15:30,16,1.0324,1.0334,1.032,1.0334,162
20151201|2015-09-16 17:00,17,1.0329,1.0335,1.0329,1.0334,73
20151201|2015-09-16 17:30,17,1.0335,1.0337,1.0335,1.0336,36
20151201|2015-09-16 18:00,17,1.0336,1.0339,1.0335,1.0336,104
20151201|2015-09-16 18:30,17,1.0334,1.0336,1.0333,1.0336,6
20151201|2015-09-16 19:00,17,1.0337,1.0342,1.0336,1.0341,44
20151201|2015-09-16 19:30,17,1.0341,1.0343,1.0334,1.0341,105
20151201|2015-09-16 20:00,17,1.0341,1.0353,1.0341,1.0352,75
20151201|2015-09-16 20:30,17,1.0352,1.0352,1.0347,1.0348,49
20151201|2015-09-16 21:00,17,1.035,1.0355,1.035,1.0352,54
20151201|2015-09-16 21:30,17,1.0352,1.0352,1.0336,1.0336,89
20151201|2015-09-16 22:00,17,1.0336,1.0339,1.0333,1.0333,51
20151201|2015-09-16 22:30,17,1.0334,1.0334,1.0334,1.0334,5
20151201|2015-09-16 23:00,17,1.0335,1.0335,1.0332,1.0334,32
20151201|2015-09-16 23:30,17,1.0335,1.0335,1.0335,1.0335,2
20151201|2015-09-17 00:00,17,1.0335,1.0339,1.0331,1.0338,41
20151201|2015-09-17 00:30,17,1.0338,1.0338,1.0331,1.0331,25
20151201|2015-09-17 01:00,17,1.0333,1.0336,1.0322,1.0328,64
20151201|2015-09-17 01:30,17,1.0327,1.0338,1.0327,1.0337,159
20151201|2015-09-17 02:00,17,1.0337,1.0338,1.0326,1.033,392
20151201|2015-09-17 02:30,17,1.0331,1.0377,1.0331,1.0372,1209
20151201|2015-09-17 03:00,17,1.0373,1.0378,1.0364,1.037,462
20151201|2015-09-17 03:30,17,1.037,1.037,1.0363,1.0367,91
20151201|2015-09-17 04:00,17,1.0369,1.0376,1.036,1.036,248
20151201|2015-09-17 04:30,17,1.036,1.0361,1.0352,1.0354,318
20151201|2015-09-17 05:00,17,1.0355,1.0355,1.0344,1.0344,672
20151201|2015-09-17 05:30,17,1.0346,1.0362,1.0345,1.0359,311
20151201|2015-09-17 06:00,17,1.0355,1.0355,1.0348,1.0354,90
20151201|2015-09-17 06:30,17,1.0357,1.0359,1.0353,1.0357,63
20151201|2015-09-17 07:00,17,1.0357,1.0373,1.0356,1.0368,303
20151201|2015-09-17 07:30,17,1.0365,1.0373,1.0364,1.0369,240
20151201|2015-09-17 08:00,17,1.0368,1.0368,1.0357,1.036,224
20151201|2015-09-17 08:30,17,1.0358,1.0366,1.0351,1.0359,801
20151201|2015-09-17 09:00,17,1.036,1.0365,1.0358,1.0361,271
20151201|2015-09-17 09:30,17,1.0362,1.0362,1.034,1.0344,603
20151201|2015-09-17 10:00,17,1.0344,1.0352,1.0335,1.0336,657
20151201|2015-09-17 10:30,17,1.0337,1.0341,1.0324,1.0332,678
20151201|2015-09-17 11:00,17,1.0333,1.0335,1.0316,1.032,514
20151201|2015-09-17 11:30,17,1.0319,1.0327,1.0319,1.0321,286
20151201|2015-09-17 12:00,17,1.0321,1.0338,1.0319,1.0336,453
20151201|2015-09-17 12:30,17,1.0336,1.0376,1.0331,1.0374,1307
20151201|2015-09-17 13:00,17,1.0344,1.0437,1.0344,1.0409,4075
20151201|2015-09-17 13:30,17,1.041,1.0439,1.0408,1.0435,2409
20151201|2015-09-17 14:00,17,1.0434,1.0451,1.0415,1.0442,1300
20151201|2015-09-17 14:30,17,1.0443,1.0458,1.0443,1.0456,564
20151201|2015-09-17 15:00,17,1.045,1.0455,1.0435,1.0446,216
20151201|2015-09-17 15:30,17,1.0445,1.0455,1.0441,1.0452,70
20151201|2015-09-17 17:00,18,1.0428,1.0445,1.0425,1.0441,99
20151201|2015-09-17 17:30,18,1.0443,1.0444,1.044,1.044,19
20151201|2015-09-17 18:00,18,1.044,1.044,1.0416,1.0423,110
20151201|2015-09-17 18:30,18,1.0425,1.0429,1.0419,1.0426,183
20151201|2015-09-17 19:00,18,1.0427,1.0441,1.0427,1.044,255
20151201|2015-09-17 19:30,18,1.0438,1.0443,1.0438,1.0441,116
20151201|2015-09-17 20:00,18,1.044,1.0448,1.0438,1.0443,112
20151201|2015-09-17 20:30,18,1.0443,1.0446,1.0443,1.0446,10
20151201|2015-09-17 21:00,18,1.0437,1.0445,1.0437,1.0445,4
20151201|2015-09-17 21:30,18,1.0443,1.0443,1.0441,1.0443,20
20151201|2015-09-17 22:00,18,1.0444,1.0444,1.044,1.0442,13
20151201|2015-09-17 22:30,18,1.0438,1.0438,1.0438,1.0438,17
20151201|2015-09-17 23:00,18,1.0439,1.044,1.0439,1.0439,32
20151201|2015-09-17 23:30,18,1.0442,1.0445,1.0442,1.0444,14
20151201|2015-09-18 00:00,18,1.0442,1.0443,1.0432,1.0434,54
20151201|2015-09-18 00:30,18,1.0435,1.0436,1.0432,1.0432,34
20151201|2015-09-18 01:00,18,1.0432,1.0438,1.0422,1.0429,328
20151201|2015-09-18 01:30,18,1.0429,1.0438,1.0427,1.0435,216
20151201|2015-09-18 02:00,18,1.0435,1.0464,1.0434,1.0455,640
20151201|2015-09-18 02:30,18,1.0454,1.0468,1.0452,1.0464,265
20151201|2015-09-18 03:00,18,1.0465,1.0469,1.046,1.0463,210
20151201|2015-09-18 03:30,18,1.0464,1.0477,1.0463,1.0473,537
20151201|2015-09-18 04:00,18,1.0473,1.0495,1.0473,1.0485,471
20151201|2015-09-18 04:30,18,1.0486,1.0504,1.0479,1.0499,412
20151201|2015-09-18 05:00,18,1.05,1.0527,1.0497,1.0527,648
20151201|2015-09-18 05:30,18,1.0526,1.0527,1.0504,1.0508,605
20151201|2015-09-18 06:00,18,1.0509,1.0518,1.0497,1.0508,799
20151201|2015-09-18 06:30,18,1.0507,1.0511,1.0499,1.0504,386
20151201|2015-09-18 07:00,18,1.0504,1.0509,1.0486,1.0491,669
20151201|2015-09-18 07:30,18,1.0491,1.0501,1.0485,1.0501,557
20151201|2015-09-18 08:00,18,1.05,1.0508,1.0486,1.0488,957
20151201|2015-09-18 08:30,18,1.0487,1.049,1.0477,1.0481,1344
20151201|2015-09-18 09:00,18,1.0481,1.0488,1.0449,1.0456,853
20151201|2015-09-18 09:30,18,1.0455,1.046,1.0439,1.0444,1211
20151201|2015-09-18 10:00,18,1.0443,1.0446,1.0429,1.0442,763
20151201|2015-09-18 10:30,18,1.0442,1.0442,1.0424,1.0431,795
20151201|2015-09-18 11:00,18,1.0432,1.0441,1.043,1.0438,307
20151201|2015-09-18 11:30,18,1.0436,1.044,1.0428,1.043,260
20151201|2015-09-18 12:00,18,1.0431,1.0431,1.0408,1.0413,647
20151201|2015-09-18 12:30,18,1.0413,1.0415,1.0405,1.0409,325
20151201|2015-09-18 13:00,18,1.0407,1.0415,1.0407,1.0409,380
20151201|2015-09-18 13:30,18,1.0409,1.041,1.0401,1.0406,573
20151201|2015-09-18 14:00,18,1.0406,1.0406,1.0349,1.0349,1109
20151201|2015-09-18 14:30,18,1.0349,1.0356,1.0335,1.0345,836
20151201|2015-09-18 15:00,18,1.0345,1.0363,1.0345,1.0359,121
20151201|2015-09-18 15:30,18,1.0357,1.0365,1.0351,1.0354,99
20151201|2015-09-20 17:00,21,1.0341,1.0347,1.0338,1.0347,105
20151201|2015-09-20 17:30,21,1.0347,1.0354,1.0347,1.0352,55
20151201|2015-09-20 18:00,21,1.0351,1.0351,1.0347,1.0348,28
20151201|2015-09-20 18:30,21,1.0347,1.0347,1.0342,1.0344,57
20151201|2015-09-20 19:00,21,1.0344,1.0356,1.0341,1.0356,239
20151201|2015-09-20 19:30,21,1.0357,1.0358,1.0353,1.0357,50
20151201|2015-09-20 20:00,21,1.0361,1.0364,1.0356,1.0364,80
20151201|2015-09-20 20:30,21,1.0363,1.0363,1.0356,1.0356,22
20151201|2015-09-20 21:00,21,1.0353,1.0359,1.0353,1.0359,43
20151201|2015-09-20 21:30,21,1.0358,1.036,1.0358,1.0359,6
20151201|2015-09-20 22:00,21,1.0357,1.036,1.0354,1.0354,47
20151201|2015-09-20 22:30,21,1.0356,1.0364,1.0356,1.0362,46
20151201|2015-09-20 23:00,21,1.0362,1.0362,1.036,1.0361,7
20151201|2015-09-20 23:30,21,1.0364,1.0369,1.0363,1.0364,34
20151201|2015-09-21 00:00,21,1.0363,1.0363,1.0357,1.0361,17
20151201|2015-09-21 00:30,21,1.0361,1.0363,1.0357,1.0359,46
20151201|2015-09-21 01:00,21,1.0358,1.0368,1.0358,1.036,177
20151201|2015-09-21 01:30,21,1.036,1.0363,1.0356,1.036,133
20151201|2015-09-21 02:00,21,1.036,1.037,1.0349,1.0355,423
20151201|2015-09-21 02:30,21,1.0355,1.0367,1.0355,1.0367,241
20151201|2015-09-21 03:00,21,1.0365,1.0402,1.0365,1.0384,705
20151201|2015-09-21 03:30,21,1.0384,1.039,1.0373,1.0376,250
20151201|2015-09-21 04:00,21,1.0376,1.0379,1.0365,1.0372,186
20151201|2015-09-21 04:30,21,1.037,1.0382,1.0365,1.0382,179
20151201|2015-09-21 05:00,21,1.0381,1.0385,1.0374,1.0379,204
20151201|2015-09-21 05:30,21,1.0378,1.0381,1.0369,1.0373,163
20151201|2015-09-21 06:00,21,1.0373,1.0377,1.0358,1.0358,200
20151201|2015-09-21 06:30,21,1.036,1.036,1.0353,1.0354,181
20151201|2015-09-21 07:00,21,1.0354,1.0355,1.034,1.0349,828
20151201|2015-09-21 07:30,21,1.0349,1.0357,1.0336,1.0336,556
20151201|2015-09-21 08:00,21,1.0336,1.0337,1.032,1.0325,1125
20151201|2015-09-21 08:30,21,1.0324,1.0333,1.0322,1.0328,684
20151201|2015-09-21 09:00,21,1.0329,1.0338,1.0301,1.0308,910
20151201|2015-09-21 09:30,21,1.0307,1.0323,1.0298,1.0316,2366
20151201|2015-09-21 10:00,21,1.0314,1.0333,1.0307,1.0333,1104
20151201|2015-09-21 10:30,21,1.0332,1.0344,1.0328,1.0337,761
20151201|2015-09-21 11:00,21,1.0337,1.0347,1.0336,1.0341,592
20151201|2015-09-21 11:30,21,1.034,1.0362,1.034,1.0357,384
20151201|2015-09-21 12:00,21,1.0356,1.0362,1.0346,1.0352,568
20151201|2015-09-21 12:30,21,1.0352,1.0352,1.0343,1.0347,248
20151201|2015-09-21 13:00,21,1.0348,1.0349,1.0337,1.0339,497
20151201|2015-09-21 13:30,21,1.0341,1.0343,1.0326,1.0331,521
20151201|2015-09-21 14:00,21,1.0332,1.0338,1.0324,1.0329,140
20151201|2015-09-21 14:30,21,1.0328,1.0331,1.0324,1.0326,100
20151201|2015-09-21 15:00,21,1.0326,1.0328,1.0321,1.0321,74
20151201|2015-09-21 15:30,21,1.0323,1.0325,1.032,1.0325,21
20151201|2015-09-21 17:00,22,1.0319,1.0321,1.0314,1.0318,27
20151201|2015-09-21 17:30,22,1.0316,1.0319,1.0316,1.0318,9
20151201|2015-09-21 18:00,22,1.0318,1.0318,1.0317,1.0318,14
20151201|2015-09-21 18:30,22,1.0318,1.0321,1.0318,1.032,44
20151201|2015-09-21 19:00,22,1.032,1.032,1.0319,1.0319,45
20151201|2015-09-21 19:30,22,1.0318,1.0321,1.0317,1.0318,100
20151201|2015-09-21 20:00,22,1.0318,1.0319,1.0318,1.0319,31
20151201|2015-09-21 20:30,22,1.032,1.0323,1.0317,1.0321,30
20151201|2015-09-21 21:00,22,1.0323,1.0327,1.0322,1.0325,57
20151201|2015-09-21 21:30,22,1.0323,1.0323,1.0321,1.0323,53
20151201|2015-09-21 22:00,22,1.0322,1.0323,1.0321,1.0322,12
20151201|2015-09-21 22:30,22,1.0322,1.0322,1.0322,1.0322,1
20151201|2015-09-21 23:00,22,1.0323,1.0327,1.0323,1.0327,10
20151201|2015-09-21 23:30,22,1.0324,1.0324,1.032,1.0322,23
20151201|2015-09-22 00:00,22,1.0322,1.0322,1.0316,1.0318,29
20151201|2015-09-22 00:30,22,1.0316,1.0317,1.0312,1.0313,80
20151201|2015-09-22 01:00,22,1.0311,1.0315,1.0285,1.0286,430
20151201|2015-09-22 01:30,22,1.0287,1.0311,1.0287,1.0311,170
20151201|2015-09-22 02:00,22,1.0309,1.0317,1.0303,1.0314,332
20151201|2015-09-22 02:30,22,1.0315,1.0328,1.0313,1.0317,273
20151201|2015-09-22 03:00,22,1.0317,1.0317,1.0298,1.0312,310
20151201|2015-09-22 03:30,22,1.0312,1.0332,1.0308,1.0321,308
20151201|2015-09-22 04:00,22,1.0319,1.0324,1.0314,1.0314,361
20151201|2015-09-22 04:30,22,1.0312,1.0329,1.0304,1.0329,328
20151201|2015-09-22 05:00,22,1.0328,1.0328,1.0299,1.0304,338
20151201|2015-09-22 05:30,22,1.0304,1.031,1.0289,1.0291,274
20151201|2015-09-22 06:00,22,1.029,1.0298,1.0283,1.0291,311
20151201|2015-09-22 06:30,22,1.029,1.0307,1.029,1.0305,248
20151201|2015-09-22 07:00,22,1.0306,1.0311,1.0294,1.0306,543
20151201|2015-09-22 07:30,22,1.0305,1.031,1.0299,1.0304,305
20151201|2015-09-22 08:00,22,1.0301,1.0327,1.0299,1.0314,917
20151201|2015-09-22 08:30,22,1.0314,1.0317,1.0297,1.031,1005
20151201|2015-09-22 09:00,22,1.031,1.0315,1.0299,1.031,408
20151201|2015-09-22 09:30,22,1.031,1.0314,1.0299,1.0301,575
20151201|2015-09-22 10:00,22,1.0301,1.0311,1.0294,1.0309,506
20151201|2015-09-22 10:30,22,1.0309,1.0312,1.0302,1.0304,363
20151201|2015-09-22 11:00,22,1.0303,1.0307,1.0296,1.0299,426
20151201|2015-09-22 11:30,22,1.0299,1.0304,1.0297,1.0303,246
20151201|2015-09-22 12:00,22,1.0302,1.0302,1.0292,1.0301,270
20151201|2015-09-22 12:30,22,1.03,1.0301,1.0292,1.0292,253
20151201|2015-09-22 13:00,22,1.0291,1.0298,1.0291,1.0297,314
20151201|2015-09-22 13:30,22,1.0298,1.0299,1.0284,1.0287,866
20151201|2015-09-22 14:00,22,1.0288,1.0291,1.0287,1.0288,228
20151201|2015-09-22 14:30,22,1.0288,1.0291,1.0285,1.029,107
20151201|2015-09-22 15:00,22,1.0291,1.0291,1.0284,1.0286,78
20151201|2015-09-22 15:30,22,1.0286,1.029,1.0284,1.0284,47
20151201|2015-09-22 17:00,23,1.0286,1.0288,1.0283,1.0286,123
20151201|2015-09-22 17:30,23,1.0285,1.0286,1.0284,1.0286,22
20151201|2015-09-22 18:00,23,1.0285,1.0287,1.0284,1.0287,32
20151201|2015-09-22 18:30,23,1.0287,1.0287,1.0279,1.0282,42
20151201|2015-09-22 19:00,23,1.028,1.028,1.0274,1.0275,108
20151201|2015-09-22 19:30,23,1.0275,1.0276,1.027,1.0271,61
20151201|2015-09-22 20:00,23,1.0273,1.0276,1.0273,1.0276,10
20151201|2015-09-22 20:30,23,1.0275,1.0282,1.0275,1.0281,38
20151201|2015-09-22 21:00,23,1.0284,1.0284,1.0281,1.0284,18
20151201|2015-09-22 21:30,23,1.0284,1.0301,1.0284,1.029,189
20151201|2015-09-22 22:00,23,1.029,1.0295,1.0286,1.0293,32
20151201|2015-09-22 22:30,23,1.0293,1.0293,1.0288,1.029,23
20151201|2015-09-22 23:00,23,1.0291,1.0292,1.029,1.029,10
20151201|2015-09-22 23:30,23,1.0297,1.0297,1.0297,1.0297,1
20151201|2015-09-23 00:00,23,1.0293,1.0294,1.0287,1.0287,80
20151201|2015-09-23 00:30,23,1.0287,1.0287,1.0281,1.0281,75
20151201|2015-09-23 01:00,23,1.0281,1.029,1.0272,1.0278,229
20151201|2015-09-23 01:30,23,1.0275,1.0278,1.0265,1.0276,310
20151201|2015-09-23 02:00,23,1.0278,1.0291,1.0276,1.0281,465
20151201|2015-09-23 02:30,23,1.0279,1.0287,1.0253,1.0265,550
20151201|2015-09-23 03:00,23,1.0265,1.029,1.0255,1.026,725
20151201|2015-09-23 03:30,23,1.0261,1.0269,1.0248,1.0252,368
20151201|2015-09-23 04:00,23,1.025,1.0276,1.025,1.0272,478
20151201|2015-09-23 04:30,23,1.027,1.0271,1.0261,1.0261,497
20151201|2015-09-23 05:00,23,1.026,1.0274,1.026,1.0271,207
20151201|2015-09-23 05:30,23,1.0271,1.0284,1.0249,1.0277,434
20151201|2015-09-23 06:00,23,1.0276,1.028,1.0272,1.028,93
20151201|2015-09-23 06:30,23,1.0278,1.0291,1.0278,1.0283,185
20151201|2015-09-23 07:00,23,1.0283,1.0284,1.0259,1.0262,475
20151201|2015-09-23 07:30,23,1.0264,1.0269,1.0257,1.026,382
20151201|2015-09-23 08:00,23,1.026,1.0276,1.0248,1.0269,773
20151201|2015-09-23 08:30,23,1.0269,1.03,1.0264,1.0293,819
20151201|2015-09-23 09:00,23,1.0294,1.0302,1.0283,1.0287,806
20151201|2015-09-23 09:30,23,1.0287,1.0293,1.0237,1.0242,1328
20151201|2015-09-23 10:00,23,1.0242,1.0255,1.0231,1.0251,1139
20151201|2015-09-23 10:30,23,1.0251,1.0259,1.0246,1.0254,345
20151201|2015-09-23 11:00,23,1.0253,1.0258,1.0247,1.0248,339
20151201|2015-09-23 11:30,23,1.0248,1.0263,1.0248,1.0257,280
20151201|2015-09-23 12:00,23,1.0257,1.026,1.025,1.0259,237
20151201|2015-09-23 12:30,23,1.0255,1.0267,1.0248,1.0259,570
20151201|2015-09-23 13:00,23,1.0259,1.027,1.0258,1.0262,185
20151201|2015-09-23 13:30,23,1.0261,1.0271,1.0257,1.0261,509
20151201|2015-09-23 14:00,23,1.0262,1.0263,1.024,1.0242,338
20151201|2015-09-23 14:30,23,1.0241,1.0244,1.0237,1.0238,112
20151201|2015-09-23 15:00,23,1.0238,1.0243,1.0234,1.0235,127
20151201|2015-09-23 15:30,23,1.0236,1.0238,1.0233,1.0238,61
20151201|2015-09-23 17:00,24,1.0244,1.0245,1.024,1.0245,72
20151201|2015-09-23 17:30,24,1.0245,1.0246,1.0244,1.0246,7
20151201|2015-09-23 18:00,24,1.0243,1.0243,1.0235,1.0235,14
20151201|2015-09-23 18:30,24,1.0241,1.0241,1.0238,1.024,25
20151201|2015-09-23 19:00,24,1.024,1.0244,1.0238,1.0239,100
20151201|2015-09-23 19:30,24,1.024,1.0245,1.0235,1.024,245
20151201|2015-09-23 20:00,24,1.0241,1.0241,1.023,1.0231,26
20151201|2015-09-23 20:30,24,1.0232,1.0232,1.0227,1.023,62
20151201|2015-09-23 21:00,24,1.023,1.0242,1.023,1.0242,28
20151201|2015-09-23 21:30,24,1.0243,1.0249,1.0242,1.0245,20
20151201|2015-09-23 22:00,24,1.0248,1.0248,1.0248,1.0248,3
20151201|2015-09-23 22:30,24,1.0248,1.0249,1.0247,1.0247,14
20151201|2015-09-23 23:00,24,1.0248,1.0253,1.0248,1.0252,33
20151201|2015-09-23 23:30,24,1.0252,1.0252,1.0246,1.025,19
20151201|2015-09-24 00:00,24,1.0252,1.0253,1.025,1.0252,7
20151201|2015-09-24 00:30,24,1.0252,1.0253,1.0248,1.0253,14
20151201|2015-09-24 01:00,24,1.0252,1.0264,1.0242,1.0256,315
20151201|2015-09-24 01:30,24,1.0256,1.0274,1.0256,1.0267,232
20151201|2015-09-24 02:00,24,1.0267,1.0284,1.0264,1.0275,592
20151201|2015-09-24 02:30,24,1.0277,1.0287,1.0275,1.0278,200
20151201|2015-09-24 03:00,24,1.028,1.0285,1.025,1.0255,340
20151201|2015-09-24 03:30,24,1.0256,1.0276,1.0252,1.027,308
20151201|2015-09-24 04:00,24,1.0271,1.0282,1.0265,1.0279,255
20151201|2015-09-24 04:30,24,1.0277,1.0288,1.0268,1.0268,268
20151201|2015-09-24 05:00,24,1.0268,1.0276,1.0263,1.0273,169
20151201|2015-09-24 05:30,24,1.0274,1.0302,1.0274,1.0301,373
20151201|2015-09-24 06:00,24,1.0303,1.0322,1.0301,1.0306,621
20151201|2015-09-24 06:30,24,1.0306,1.032,1.0302,1.0314,327
20151201|2015-09-24 07:00,24,1.0316,1.0321,1.0312,1.0318,393
20151201|2015-09-24 07:30,24,1.0317,1.0327,1.0308,1.0321,708
20151201|2015-09-24 08:00,24,1.0322,1.0333,1.0318,1.0322,590
20151201|2015-09-24 08:30,24,1.0322,1.0351,1.0319,1.0334,1417
20151201|2015-09-24 09:00,24,1.0343,1.0345,1.0318,1.0331,1144
20151201|2015-09-24 09:30,24,1.033,1.0373,1.0327,1.0357,1859
20151201|2015-09-24 10:00,24,1.0357,1.0364,1.0341,1.0347,1151
20151201|2015-09-24 10:30,24,1.0348,1.0348,1.0307,1.0307,959
20151201|2015-09-24 11:00,24,1.0306,1.0307,1.0291,1.0294,591
20151201|2015-09-24 11:30,24,1.0293,1.0302,1.029,1.0302,742
20151201|2015-09-24 12:00,24,1.03,1.0307,1.0292,1.0293,717
20151201|2015-09-24 12:30,24,1.0292,1.0292,1.0281,1.0287,382
20151201|2015-09-24 13:00,24,1.0287,1.0291,1.0273,1.0277,703
20151201|2015-09-24 13:30,24,1.0275,1.0281,1.0267,1.0267,727
20151201|2015-09-24 14:00,24,1.0268,1.0269,1.0263,1.0264,240
20151201|2015-09-24 14:30,24,1.027,1.0278,1.027,1.0278,189
20151201|2015-09-24 15:00,24,1.0276,1.0278,1.0268,1.0274,156
20151201|2015-09-24 15:30,24,1.0276,1.0288,1.0275,1.0288,99
20151201|2015-09-24 17:00,25,1.0253,1.0258,1.0244,1.0245,298
20151201|2015-09-24 17:30,25,1.0245,1.0254,1.0241,1.0254,29
20151201|2015-09-24 18:00,25,1.0253,1.0253,1.0247,1.025,53
20151201|2015-09-24 18:30,25,1.0249,1.0253,1.0248,1.0252,26
20151201|2015-09-24 19:00,25,1.0251,1.0252,1.0242,1.0244,68
20151201|2015-09-24 19:30,25,1.0244,1.025,1.0242,1.0245,137
20151201|2015-09-24 20:00,25,1.0247,1.0253,1.0245,1.0253,25
20151201|2015-09-24 20:30,25,1.0253,1.0253,1.0248,1.0248,5
20151201|2015-09-24 21:00,25,1.025,1.025,1.0242,1.0245,52
20151201|2015-09-24 21:30,25,1.0246,1.0246,1.0244,1.0244,4
20151201|2015-09-24 22:00,25,1.0241,1.0241,1.0241,1.0241,11
20151201|2015-09-24 22:30,25,1.0242,1.0242,1.0241,1.0241,11
20151201|2015-09-24 23:00,25,1.0243,1.0243,1.0243,1.0243,1
20151201|2015-09-24 23:30,25,1.0245,1.0248,1.0239,1.0239,21
20151201|2015-09-25 00:00,25,1.024,1.0244,1.0234,1.0244,101
20151201|2015-09-25 00:30,25,1.0242,1.0243,1.0239,1.0243,46
20151201|2015-09-25 01:00,25,1.0245,1.0245,1.0236,1.0242,321
20151201|2015-09-25 01:30,25,1.0239,1.0251,1.0238,1.0249,230
20151201|2015-09-25 02:00,25,1.0242,1.0251,1.0208,1.0217,1411
20151201|2015-09-25 02:30,25,1.0216,1.0217,1.0197,1.0198,682
20151201|2015-09-25 03:00,25,1.0198,1.0206,1.0187,1.0206,951
20151201|2015-09-25 03:30,25,1.0207,1.0213,1.0194,1.0204,246
20151201|2015-09-25 04:00,25,1.0205,1.0221,1.0202,1.021,289
20151201|2015-09-25 04:30,25,1.021,1.0253,1.0203,1.0252,945
20151201|2015-09-25 05:00,25,1.0253,1.0258,1.0247,1.0255,532
20151201|2015-09-25 05:30,25,1.0255,1.0284,1.0254,1.0278,771
20151201|2015-09-25 06:00,25,1.0278,1.0278,1.0253,1.0254,356
20151201|2015-09-25 06:30,25,1.0255,1.0261,1.0246,1.0246,288
20151201|2015-09-25 07:00,25,1.0247,1.0249,1.023,1.0234,462
20151201|2015-09-25 07:30,25,1.0233,1.0248,1.0213,1.024,1245
20151201|2015-09-25 08:00,25,1.024,1.0256,1.024,1.025,319
20151201|2015-09-25 08:30,25,1.0249,1.0276,1.0247,1.0257,878
20151201|2015-09-25 09:00,25,1.0253,1.0279,1.0253,1.0278,1025
20151201|2015-09-25 09:30,25,1.0278,1.0287,1.0259,1.0264,769
20151201|2015-09-25 10:00,25,1.0265,1.0292,1.026,1.0291,526
20151201|2015-09-25 10:30,25,1.029,1.0291,1.0274,1.0274,617
20151201|2015-09-25 11:00,25,1.0273,1.0281,1.0264,1.0264,474
20151201|2015-09-25 11:30,25,1.0265,1.0266,1.0243,1.0247,447
20151201|2015-09-25 12:00,25,1.0247,1.0251,1.0239,1.0243,247
20151201|2015-09-25 12:30,25,1.0242,1.0242,1.023,1.0235,304
20151201|2015-09-25 13:00,25,1.0235,1.0236,1.0223,1.0228,434
20151201|2015-09-25 13:30,25,1.0229,1.0238,1.0222,1.023,1086
20151201|2015-09-25 14:00,25,1.0231,1.0249,1.0229,1.024,264
20151201|2015-09-25 14:30,25,1.0238,1.0242,1.023,1.0239,195
20151201|2015-09-25 15:00,25,1.0241,1.0251,1.0238,1.0251,152
20151201|2015-09-25 15:30,25,1.0251,1.0253,1.0245,1.0245,52
20151201|2015-09-27 17:00,28,1.0239,1.0242,1.0232,1.0237,180
20151201|2015-09-27 17:30,28,1.0237,1.0237,1.0237,1.0237,6
20151201|2015-09-27 18:00,28,1.0237,1.0239,1.0235,1.0239,18
20151201|2015-09-27 18:30,28,1.0239,1.0239,1.0236,1.0239,13
20151201|2015-09-27 19:00,28,1.0239,1.0255,1.0239,1.0247,140
20151201|2015-09-27 19:30,28,1.0242,1.0244,1.0239,1.0242,118
20151201|2015-09-27 20:00,28,1.0243,1.0247,1.0243,1.0246,81
20151201|2015-09-27 20:30,28,1.0244,1.0244,1.0236,1.0237,23
20151201|2015-09-27 21:00,28,1.0235,1.024,1.0235,1.0239,16
20151201|2015-09-27 21:30,28,1.0241,1.0243,1.024,1.0241,48
20151201|2015-09-27 22:00,28,1.0243,1.0243,1.0238,1.0238,4
20151201|2015-09-27 22:30,28,1.0237,1.0237,1.0232,1.0234,22
20151201|2015-09-27 23:00,28,1.0232,1.0235,1.0231,1.0233,25
20151201|2015-09-27 23:30,28,1.0234,1.0237,1.0233,1.0237,69
20151201|2015-09-28 00:00,28,1.0234,1.0235,1.0232,1.0232,18
20151201|2015-09-28 00:30,28,1.0233,1.0234,1.0231,1.0232,47
20151201|2015-09-28 01:00,28,1.0231,1.0235,1.0223,1.0224,183
20151201|2015-09-28 01:30,28,1.0226,1.0235,1.0223,1.0234,207
20151201|2015-09-28 02:00,28,1.0233,1.0236,1.0225,1.0228,384
20151201|2015-09-28 02:30,28,1.0229,1.0248,1.0215,1.0247,608
20151201|2015-09-28 03:00,28,1.0247,1.0252,1.0239,1.0251,260
20151201|2015-09-28 03:30,28,1.0252,1.0255,1.0236,1.0238,235
20151201|2015-09-28 04:00,28,1.0239,1.0253,1.0238,1.025,414
20151201|2015-09-28 04:30,28,1.0249,1.0258,1.0242,1.0245,231
20151201|2015-09-28 05:00,28,1.0243,1.0247,1.0235,1.0235,188
20151201|2015-09-28 05:30,28,1.0235,1.0238,1.0228,1.0228,111
20151201|2015-09-28 06:00,28,1.0227,1.0236,1.0223,1.0225,224
20151201|2015-09-28 06:30,28,1.0225,1.0235,1.0223,1.0235,291
20151201|2015-09-28 07:00,28,1.0233,1.024,1.0231,1.0236,403
20151201|2015-09-28 07:30,28,1.0236,1.0238,1.022,1.0227,696
20151201|2015-09-28 08:00,28,1.0226,1.0247,1.0218,1.0231,758
20151201|2015-09-28 08:30,28,1.0231,1.0254,1.0229,1.0244,684
20151201|2015-09-28 09:00,28,1.0244,1.0274,1.0243,1.0267,1311
20151201|2015-09-28 09:30,28,1.0269,1.0301,1.0269,1.0286,1247
20151201|2015-09-28 10:00,28,1.0286,1.0292,1.0271,1.029,1074
20151201|2015-09-28 10:30,28,1.029,1.0313,1.029,1.0299,841
20151201|2015-09-28 11:00,28,1.03,1.0306,1.0296,1.0303,203
20151201|2015-09-28 11:30,28,1.0304,1.0314,1.0304,1.0307,363
20151201|2015-09-28 12:00,28,1.0308,1.0308,1.0301,1.0306,100
20151201|2015-09-28 12:30,28,1.0305,1.0311,1.0294,1.0297,297
20151201|2015-09-28 13:00,28,1.0296,1.0309,1.0296,1.0297,270
20151201|2015-09-28 13:30,28,1.0297,1.0297,1.028,1.0285,597
20151201|2015-09-28 14:00,28,1.0284,1.0293,1.0282,1.0291,141
20151201|2015-09-28 14:30,28,1.029,1.029,1.0282,1.0289,112
20151201|2015-09-28 15:00,28,1.0289,1.0297,1.0286,1.0294,88
20151201|2015-09-28 15:30,28,1.0292,1.03,1.0291,1.0298,33
20151201|2015-09-28 17:00,29,1.0298,1.0298,1.029,1.0291,41
20151201|2015-09-28 17:30,29,1.0293,1.0294,1.029,1.029,32
20151201|2015-09-28 18:00,29,1.0287,1.029,1.0287,1.0289,27
20151201|2015-09-28 18:30,29,1.029,1.029,1.0285,1.0285,41
20151201|2015-09-28 19:00,29,1.0287,1.0307,1.0287,1.0301,130
20151201|2015-09-28 19:30,29,1.03,1.0305,1.0294,1.03,142
20151201|2015-09-28 20:00,29,1.0302,1.0314,1.0302,1.0307,71
20151201|2015-09-28 20:30,29,1.0307,1.0318,1.0307,1.0312,103
20151201|2015-09-28 21:00,29,1.0311,1.0311,1.0308,1.0308,18
20151201|2015-09-28 21:30,29,1.0309,1.0309,1.0308,1.0308,2
20151201|2015-09-28 22:00,29,1.0312,1.0312,1.031,1.0311,8
20151201|2015-09-28 22:30,29,1.031,1.0313,1.0309,1.031,106
20151201|2015-09-28 23:00,29,1.0313,1.0313,1.0313,1.0313,9
20151201|2015-09-28 23:30,29,1.0314,1.0318,1.0314,1.0318,92
20151201|2015-09-29 00:00,29,1.0319,1.0325,1.0318,1.0321,52
20151201|2015-09-29 00:30,29,1.0318,1.0318,1.0314,1.0314,9
20151201|2015-09-29 01:00,29,1.0315,1.0332,1.0315,1.0323,190
20151201|2015-09-29 01:30,29,1.0326,1.034,1.0326,1.0331,339
20151201|2015-09-29 02:00,29,1.033,1.035,1.0309,1.0312,1001
20151201|2015-09-29 02:30,29,1.0311,1.0343,1.0309,1.0329,931
20151201|2015-09-29 03:00,29,1.0328,1.0337,1.0319,1.0325,367
20151201|2015-09-29 03:30,29,1.0325,1.0327,1.0309,1.0323,366
20151201|2015-09-29 04:00,29,1.0321,1.0336,1.0317,1.0323,399
20151201|2015-09-29 04:30,29,1.0324,1.0324,1.0299,1.0304,545
20151201|2015-09-29 05:00,29,1.0304,1.0317,1.0299,1.031,477
20151201|2015-09-29 05:30,29,1.0308,1.031,1.0299,1.0309,219
20151201|2015-09-29 06:00,29,1.0309,1.0316,1.0301,1.0311,394
20151201|2015-09-29 06:30,29,1.031,1.0325,1.0303,1.0312,398
20151201|2015-09-29 07:00,29,1.0311,1.0313,1.0292,1.0295,381
20151201|2015-09-29 07:30,29,1.0294,1.0317,1.0292,1.0309,313
20151201|2015-09-29 08:00,29,1.0308,1.0318,1.0296,1.0302,506
20151201|2015-09-29 08:30,29,1.0303,1.0346,1.03,1.0327,1444
20151201|2015-09-29 09:00,29,1.0324,1.0335,1.0311,1.0314,1093
20151201|2015-09-29 09:30,29,1.0314,1.0329,1.0307,1.0307,528
20151201|2015-09-29 10:00,29,1.0308,1.0334,1.0304,1.0325,874
20151201|2015-09-29 10:30,29,1.0324,1.033,1.0321,1.0326,334
20151201|2015-09-29 11:00,29,1.0326,1.033,1.0316,1.0325,449
20151201|2015-09-29 11:30,29,1.0324,1.0334,1.0316,1.0329,257
20151201|2015-09-29 12:00,29,1.033,1.0333,1.0314,1.0319,255
20151201|2015-09-29 12:30,29,1.0319,1.0321,1.0312,1.0312,131
20151201|2015-09-29 13:00,29,1.0313,1.0316,1.0305,1.0305,165
20151201|2015-09-29 13:30,29,1.0303,1.0331,1.0301,1.033,458
20151201|2015-09-29 14:00,29,1.033,1.0334,1.0325,1.033,189
20151201|2015-09-29 14:30,29,1.0327,1.0328,1.0312,1.0315,144
20151201|2015-09-29 15:00,29,1.0315,1.0316,1.0313,1.0315,66
20151201|2015-09-29 15:30,29,1.0315,1.0325,1.0314,1.0319,27
20151201|2015-09-29 17:00,30,1.0328,1.0328,1.032,1.0322,79
20151201|2015-09-29 17:30,30,1.0322,1.0325,1.0322,1.0325,17
20151201|2015-09-29 18:00,30,1.0326,1.0326,1.032,1.032,9
20151201|2015-09-29 18:30,30,1.0326,1.0326,1.0323,1.0325,11
20151201|2015-09-29 19:00,30,1.0324,1.0325,1.0323,1.0324,54
20151201|2015-09-29 19:30,30,1.0324,1.0326,1.0323,1.0324,180
20151201|2015-09-29 20:00,30,1.0323,1.0323,1.0317,1.0322,53
20151201|2015-09-29 20:30,30,1.0325,1.0325,1.032,1.0322,27
20151201|2015-09-29 21:30,30,1.0322,1.0322,1.0322,1.0322,1
20151201|2015-09-29 22:00,30,1.0321,1.0321,1.0321,1.0321,5
20151201|2015-09-29 22:30,30,1.0322,1.0325,1.0322,1.0323,38
20151201|2015-09-29 23:00,30,1.0324,1.0325,1.0324,1.0324,21
20151201|2015-09-29 23:30,30,1.0325,1.0325,1.0321,1.0323,28
20151201|2015-09-30 00:00,30,1.0324,1.0324,1.0307,1.0313,120
20151201|2015-09-30 00:30,30,1.0315,1.0318,1.0308,1.0308,30
20151201|2015-09-30 01:00,30,1.0307,1.0307,1.0293,1.0296,135
20151201|2015-09-30 01:30,30,1.0301,1.0308,1.028,1.0282,357
20151201|2015-09-30 02:00,30,1.0283,1.0288,1.0277,1.0285,650
20151201|2015-09-30 02:30,30,1.0285,1.0294,1.0283,1.0287,257
20151201|2015-09-30 03:00,30,1.029,1.03,1.0288,1.03,183
20151201|2015-09-30 03:30,30,1.0298,1.0321,1.0289,1.0299,959
20151201|2015-09-30 04:00,30,1.0301,1.031,1.0295,1.0303,198
20151201|2015-09-30 04:30,30,1.0302,1.0307,1.0296,1.0307,180
20151201|2015-09-30 05:00,30,1.0305,1.0307,1.0294,1.0296,255
20151201|2015-09-30 05:30,30,1.0297,1.0301,1.0292,1.0301,214
20151201|2015-09-30 06:00,30,1.0299,1.031,1.0295,1.0295,147
20151201|2015-09-30 06:30,30,1.0295,1.03,1.0289,1.029,371
20151201|2015-09-30 07:00,30,1.0292,1.0295,1.0271,1.0286,986
20151201|2015-09-30 07:30,30,1.0287,1.0297,1.0282,1.0284,607
20151201|2015-09-30 08:00,30,1.0284,1.0285,1.0272,1.0274,385
20151201|2015-09-30 08:30,30,1.0275,1.0289,1.0267,1.0286,946
20151201|2015-09-30 09:00,30,1.0285,1.0288,1.0273,1.0276,758
20151201|2015-09-30 09:30,30,1.0276,1.0281,1.0262,1.0262,1587
20151201|2015-09-30 10:00,30,1.0262,1.0279,1.0256,1.0268,1811
20151201|2015-09-30 10:30,30,1.0268,1.0274,1.0258,1.0259,439
20151201|2015-09-30 11:00,30,1.0257,1.028,1.0257,1.0277,346
20151201|2015-09-30 11:30,30,1.028,1.0291,1.0278,1.0284,317
20151201|2015-09-30 12:00,30,1.0285,1.0287,1.0277,1.0285,343
20151201|2015-09-30 12:30,30,1.0284,1.0291,1.0277,1.0277,277
20151201|2015-09-30 13:00,30,1.0279,1.029,1.0278,1.0287,156
20151201|2015-09-30 13:30,30,1.0286,1.0291,1.028,1.0281,567
20151201|2015-09-30 14:00,30,1.0282,1.0287,1.0279,1.028,213
20151201|2015-09-30 14:30,30,1.0281,1.0291,1.0278,1.029,255
20151201|2015-09-30 15:00,30,1.0289,1.0298,1.0287,1.0295,189
20151201|2015-09-30 15:30,30,1.0295,1.03,1.0291,1.03,33
20151201|2015-09-30 17:00,1,1.029,1.0297,1.029,1.0294,29
20151201|2015-09-30 17:30,1,1.0292,1.0293,1.029,1.0292,33
20151201|2015-09-30 18:00,1,1.0291,1.0293,1.029,1.029,31
20151201|2015-09-30 18:30,1,1.0288,1.0291,1.0288,1.0291,26
20151201|2015-09-30 19:00,1,1.0289,1.0291,1.0287,1.0288,28
20151201|2015-09-30 19:30,1,1.0289,1.0296,1.0289,1.0296,36
20151201|2015-09-30 20:00,1,1.0297,1.0297,1.0285,1.0287,41
20151201|2015-09-30 20:30,1,1.0285,1.0285,1.0273,1.0273,71
20151201|2015-09-30 21:00,1,1.0276,1.0282,1.0275,1.0282,21
20151201|2015-09-30 21:30,1,1.028,1.028,1.028,1.028,6
20151201|2015-09-30 22:00,1,1.0279,1.0279,1.0272,1.0272,8
20151201|2015-09-30 22:30,1,1.0274,1.0274,1.0269,1.0269,10
20151201|2015-09-30 23:00,1,1.027,1.0274,1.027,1.0273,60
20151201|2015-09-30 23:30,1,1.0275,1.0276,1.0274,1.0275,26
20151201|2015-10-01 00:00,1,1.0272,1.0272,1.0271,1.0272,9
20151201|2015-10-01 00:30,1,1.0272,1.0272,1.0263,1.0264,24
20151201|2015-10-01 01:00,1,1.0264,1.0269,1.0263,1.0266,50
20151201|2015-10-01 01:30,1,1.0265,1.0269,1.0261,1.0262,144
20151201|2015-10-01 02:00,1,1.026,1.026,1.0251,1.0253,460
20151201|2015-10-01 02:30,1,1.0254,1.0267,1.0249,1.0255,487
20151201|2015-10-01 03:00,1,1.0255,1.0266,1.0255,1.0264,167
20151201|2015-10-01 03:30,1,1.0264,1.0265,1.0253,1.0257,209
20151201|2015-10-01 04:00,1,1.0255,1.0269,1.025,1.0252,503
20151201|2015-10-01 04:30,1,1.0253,1.0256,1.0243,1.0253,453
20151201|2015-10-01 05:00,1,1.0252,1.0261,1.0247,1.0253,335
20151201|2015-10-01 05:30,1,1.0251,1.026,1.0247,1.0248,312
20151201|2015-10-01 06:00,1,1.0246,1.0258,1.0244,1.0244,356
20151201|2015-10-01 06:30,1,1.0246,1.0252,1.0241,1.0245,370
20151201|2015-10-01 07:00,1,1.0246,1.0256,1.0245,1.0252,484
20151201|2015-10-01 07:30,1,1.0253,1.0262,1.025,1.0256,495
20151201|2015-10-01 08:00,1,1.0256,1.0264,1.0247,1.0255,360
20151201|2015-10-01 08:30,1,1.0255,1.0294,1.0254,1.0293,1636
20151201|2015-10-01 09:00,1,1.0291,1.0311,1.0285,1.0286,1241
20151201|2015-10-01 09:30,1,1.0287,1.0294,1.0281,1.0283,909
20151201|2015-10-01 10:00,1,1.0284,1.0294,1.0278,1.0289,688
20151201|2015-10-01 10:30,1,1.0287,1.0294,1.0285,1.0289,480
20151201|2015-10-01 11:00,1,1.0288,1.0292,1.0267,1.0268,572
20151201|2015-10-01 11:30,1,1.0269,1.0279,1.0258,1.0264,477
20151201|2015-10-01 12:00,1,1.0263,1.0266,1.026,1.0264,241
20151201|2015-10-01 12:30,1,1.0263,1.0269,1.0262,1.0268,269
20151201|2015-10-01 13:00,1,1.0268,1.0271,1.0264,1.0264,355
20151201|2015-10-01 13:30,1,1.0264,1.0264,1.0252,1.0252,1307
20151201|2015-10-01 14:00,1,1.0252,1.0256,1.025,1.0254,285
20151201|2015-10-01 14:30,1,1.0257,1.0262,1.0255,1.0258,247
20151201|2015-10-01 15:00,1,1.0257,1.0259,1.0252,1.0252,123
20151201|2015-10-01 15:30,1,1.0253,1.0259,1.0251,1.0258,60
20151201|2015-10-01 17:00,2,1.0257,1.0259,1.0257,1.0259,43
20151201|2015-10-01 17:30,2,1.026,1.026,1.0258,1.026,19
20151201|2015-10-01 18:00,2,1.026,1.0263,1.026,1.0261,17
20151201|2015-10-01 18:30,2,1.0262,1.0267,1.0262,1.0266,30
20151201|2015-10-01 19:00,2,1.0265,1.0267,1.0257,1.0257,29
20151201|2015-10-01 19:30,2,1.0259,1.0263,1.0258,1.0261,45
20151201|2015-10-01 20:00,2,1.0261,1.0261,1.0258,1.0261,33
20151201|2015-10-01 20:30,2,1.0261,1.0269,1.0261,1.0266,13
20151201|2015-10-01 21:00,2,1.0266,1.0266,1.0266,1.0266,13
20151201|2015-10-01 21:30,2,1.0261,1.0261,1.0261,1.0261,2
20151201|2015-10-01 22:00,2,1.0258,1.0258,1.0255,1.0256,24
20151201|2015-10-01 22:30,2,1.0253,1.0255,1.0252,1.0255,30
20151201|2015-10-01 23:00,2,1.0252,1.0254,1.0251,1.0252,40
20151201|2015-10-01 23:30,2,1.0251,1.0251,1.025,1.025,8
20151201|2015-10-02 00:00,2,1.0248,1.0249,1.0247,1.0249,32
20151201|2015-10-02 00:30,2,1.025,1.0254,1.0249,1.0251,57
20151201|2015-10-02 01:00,2,1.0252,1.0255,1.0248,1.0252,165
20151201|2015-10-02 01:30,2,1.025,1.0258,1.0249,1.0253,175
20151201|2015-10-02 02:00,2,1.0255,1.0256,1.0245,1.0248,269
20151201|2015-10-02 02:30,2,1.0249,1.0249,1.0243,1.0247,172
20151201|2015-10-02 03:00,2,1.0247,1.0259,1.0243,1.0256,232
20151201|2015-10-02 03:30,2,1.0256,1.0258,1.0249,1.0251,267
20151201|2015-10-02 04:00,2,1.025,1.0253,1.0238,1.0242,282
20151201|2015-10-02 04:30,2,1.0242,1.0244,1.0239,1.024,250
20151201|2015-10-02 05:00,2,1.024,1.0241,1.0235,1.0239,356
20151201|2015-10-02 05:30,2,1.024,1.024,1.0234,1.0239,208
20151201|2015-10-02 06:00,2,1.0239,1.0246,1.0239,1.0245,202
20151201|2015-10-02 06:30,2,1.0243,1.0246,1.0238,1.0239,271
20151201|2015-10-02 07:00,2,1.0241,1.0279,1.0235,1.0263,615
20151201|2015-10-02 07:30,2,1.0251,1.0389,1.0251,1.0371,5681
20151201|2015-10-02 08:00,2,1.0372,1.038,1.0358,1.0377,1588
20151201|2015-10-02 08:30,2,1.0376,1.0389,1.0358,1.0372,2157
20151201|2015-10-02 09:00,2,1.0372,1.0394,1.0366,1.0382,1838
20151201|2015-10-02 09:30,2,1.0382,1.0383,1.0334,1.0339,1229
20151201|2015-10-02 10:00,2,1.0339,1.0349,1.032,1.0349,1365
20151201|2015-10-02 10:30,2,1.0348,1.0371,1.0338,1.035,998
20151201|2015-10-02 11:00,2,1.035,1.036,1.0334,1.034,556
20151201|2015-10-02 11:30,2,1.0339,1.0343,1.0326,1.0332,544
20151201|2015-10-02 12:00,2,1.0333,1.0337,1.0304,1.0321,838
20151201|2015-10-02 12:30,2,1.032,1.0324,1.0312,1.0321,548
20151201|2015-10-02 13:00,2,1.0319,1.0321,1.0309,1.0313,267
20151201|2015-10-02 13:30,2,1.0314,1.0333,1.0308,1.0333,477
20151201|2015-10-02 14:00,2,1.0333,1.0333,1.031,1.0311,383
20151201|2015-10-02 14:30,2,1.0309,1.0322,1.0307,1.0311,259
20151201|2015-10-02 15:00,2,1.0311,1.0316,1.031,1.0315,58
20151201|2015-10-02 15:30,2,1.0318,1.0318,1.0314,1.0315,44
20151201|2015-10-04 17:00,5,1.0316,1.0319,1.0311,1.0311,48
20151201|2015-10-04 17:30,5,1.0313,1.0315,1.0313,1.0315,8
20151201|2015-10-04 18:00,5,1.0314,1.0315,1.0313,1.0313,33
20151201|2015-10-04 18:30,5,1.0314,1.032,1.0313,1.032,39
20151201|2015-10-04 19:00,5,1.0318,1.0321,1.0317,1.0321,80
20151201|2015-10-04 19:30,5,1.0318,1.0324,1.0316,1.0319,85
20151201|2015-10-04 20:00,5,1.0318,1.0326,1.0318,1.0324,56
20151201|2015-10-04 20:30,5,1.0323,1.034,1.032,1.0339,62
20151201|2015-10-04 21:00,5,1.0338,1.0339,1.0329,1.0334,80
20151201|2015-10-04 21:30,5,1.0334,1.0334,1.033,1.033,38
20151201|2015-10-04 22:00,5,1.0328,1.0331,1.0328,1.0329,21
20151201|2015-10-04 22:30,5,1.0328,1.0328,1.0321,1.0323,8
20151201|2015-10-04 23:00,5,1.0323,1.0324,1.032,1.0323,28
20151201|2015-10-04 23:30,5,1.0325,1.0333,1.0325,1.0328,58
20151201|2015-10-05 00:00,5,1.0327,1.0331,1.0327,1.0329,25
20151201|2015-10-05 00:30,5,1.0331,1.0331,1.0319,1.0322,78
20151201|2015-10-05 01:00,5,1.0322,1.0324,1.0318,1.0323,89
20151201|2015-10-05 01:30,5,1.0323,1.0327,1.0322,1.0323,121
20151201|2015-10-05 02:00,5,1.0324,1.0349,1.0302,1.0326,932
20151201|2015-10-05 02:30,5,1.0326,1.0335,1.0321,1.0324,94
20151201|2015-10-05 03:00,5,1.0322,1.0329,1.0317,1.0328,253
20151201|2015-10-05 03:30,5,1.0325,1.0327,1.0318,1.0326,122
20151201|2015-10-05 04:00,5,1.0327,1.0336,1.0324,1.0333,186
20151201|2015-10-05 04:30,5,1.0331,1.0344,1.0327,1.0337,420
20151201|2015-10-05 05:00,5,1.0337,1.0337,1.0329,1.0331,163
20151201|2015-10-05 05:30,5,1.0332,1.0333,1.031,1.0314,243
20151201|2015-10-05 06:00,5,1.0314,1.0321,1.03,1.0303,324
20151201|2015-10-05 06:30,5,1.0304,1.031,1.0296,1.0296,307
20151201|2015-10-05 07:00,5,1.0295,1.0304,1.0286,1.0298,368
20151201|2015-10-05 07:30,5,1.0298,1.0305,1.0276,1.028,707
20151201|2015-10-05 08:00,5,1.028,1.0289,1.0277,1.0283,542
20151201|2015-10-05 08:30,5,1.0283,1.0286,1.0273,1.0283,951
20151201|2015-10-05 09:00,5,1.0283,1.0289,1.027,1.027,523
20151201|2015-10-05 09:30,5,1.0271,1.0285,1.027,1.0283,422
20151201|2015-10-05 10:00,5,1.0283,1.0296,1.0281,1.0294,490
20151201|2015-10-05 10:30,5,1.0295,1.0299,1.028,1.0284,386
20151201|2015-10-05 11:00,5,1.0283,1.0284,1.0265,1.0269,465
20151201|2015-10-05 11:30,5,1.027,1.0277,1.0266,1.0277,286
20151201|2015-10-05 12:00,5,1.0275,1.028,1.0271,1.0275,167
20151201|2015-10-05 12:30,5,1.0274,1.0283,1.0272,1.0277,139
20151201|2015-10-05 13:00,5,1.0275,1.0276,1.0262,1.0266,441
20151201|2015-10-05 13:30,5,1.0267,1.0277,1.0266,1.0269,308
20151201|2015-10-05 14:00,5,1.027,1.0275,1.0267,1.0275,138
20151201|2015-10-05 14:30,5,1.0275,1.0276,1.0269,1.0276,110
20151201|2015-10-05 15:00,5,1.0276,1.0277,1.027,1.0272,67
20151201|2015-10-05 15:30,5,1.0271,1.0277,1.0269,1.0277,64
20151201|2015-10-05 17:00,6,1.0267,1.0272,1.0263,1.0271,34
20151201|2015-10-05 18:00,6,1.0274,1.0274,1.0273,1.0274,13
20151201|2015-10-05 18:30,6,1.0273,1.0274,1.0273,1.0274,4
20151201|2015-10-05 19:00,6,1.0275,1.0275,1.027,1.0273,47
20151201|2015-10-05 19:30,6,1.0272,1.0278,1.0272,1.0275,22
20151201|2015-10-05 20:00,6,1.027,1.027,1.0262,1.0268,192
20151201|2015-10-05 20:30,6,1.0269,1.027,1.0267,1.0269,99
20151201|2015-10-05 21:00,6,1.0271,1.0271,1.027,1.0271,10
20151201|2015-10-05 21:30,6,1.0271,1.0271,1.0268,1.0269,19
20151201|2015-10-05 22:00,6,1.0268,1.0272,1.0265,1.0272,24
20151201|2015-10-05 22:30,6,1.0273,1.0274,1.0271,1.0271,37
20151201|2015-10-05 23:00,6,1.0271,1.0271,1.0271,1.0271,3
20151201|2015-10-05 23:30,6,1.0272,1.0272,1.0266,1.0266,10
20151201|2015-10-06 00:00,6,1.0267,1.0272,1.0267,1.0269,23
20151201|2015-10-06 00:30,6,1.0269,1.0277,1.0269,1.0275,25
20151201|2015-10-06 01:00,6,1.0276,1.0279,1.0269,1.0278,51
20151201|2015-10-06 01:30,6,1.0279,1.0282,1.0272,1.0275,127
20151201|2015-10-06 02:00,6,1.0274,1.0296,1.0273,1.0288,581
20151201|2015-10-06 02:30,6,1.0289,1.0299,1.0287,1.0297,145
20151201|2015-10-06 03:00,6,1.0299,1.03,1.0289,1.0295,147
20151201|2015-10-06 03:30,6,1.0292,1.0293,1.0281,1.0284,150
20151201|2015-10-06 04:00,6,1.0283,1.029,1.0278,1.0278,149
20151201|2015-10-06 04:30,6,1.0276,1.0289,1.0275,1.0286,203
20151201|2015-10-06 05:00,6,1.0285,1.0285,1.0274,1.0275,158
20151201|2015-10-06 05:30,6,1.0275,1.0284,1.0271,1.0284,142
20151201|2015-10-06 06:00,6,1.0286,1.029,1.028,1.0284,139
20151201|2015-10-06 06:30,6,1.0283,1.0293,1.0282,1.0288,200
20151201|2015-10-06 07:00,6,1.0288,1.0309,1.0283,1.0308,643
20151201|2015-10-06 07:30,6,1.0309,1.031,1.0285,1.0286,703
20151201|2015-10-06 08:00,6,1.0284,1.0299,1.0284,1.0298,305
20151201|2015-10-06 08:30,6,1.0298,1.03,1.0288,1.029,641
20151201|2015-10-06 09:00,6,1.029,1.0318,1.029,1.0317,973
20151201|2015-10-06 09:30,6,1.0316,1.0353,1.0315,1.0353,1184
20151201|2015-10-06 10:00,6,1.0352,1.0361,1.0342,1.0357,1519
20151201|2015-10-06 10:30,6,1.0356,1.0363,1.0346,1.0355,441
20151201|2015-10-06 11:00,6,1.0355,1.0365,1.0351,1.0357,472
20151201|2015-10-06 11:30,6,1.0356,1.0358,1.0349,1.0351,433
20151201|2015-10-06 12:00,6,1.0351,1.0352,1.0348,1.0351,283
20151201|2015-10-06 12:30,6,1.0352,1.0358,1.0352,1.0353,191
20151201|2015-10-06 13:00,6,1.0353,1.0367,1.0349,1.0362,449
20151201|2015-10-06 13:30,6,1.0361,1.0371,1.0357,1.0369,620
20151201|2015-10-06 14:00,6,1.0369,1.037,1.036,1.0362,273
20151201|2015-10-06 14:30,6,1.0362,1.0371,1.0362,1.0369,188
20151201|2015-10-06 15:00,6,1.0369,1.0371,1.0365,1.037,176
20151201|2015-10-06 15:30,6,1.0369,1.037,1.0362,1.0362,67
20151201|2015-10-06 17:00,7,1.0364,1.0364,1.036,1.0361,65
20151201|2015-10-06 17:30,7,1.036,1.0364,1.036,1.0361,29
20151201|2015-10-06 18:00,7,1.0361,1.0363,1.0361,1.0361,11
20151201|2015-10-06 18:30,7,1.036,1.036,1.036,1.036,1
20151201|2015-10-06 19:00,7,1.036,1.0369,1.036,1.0366,246
20151201|2015-10-06 19:30,7,1.0364,1.0366,1.0358,1.0361,61
20151201|2015-10-06 20:00,7,1.036,1.0362,1.0358,1.0362,29
20151201|2015-10-06 20:30,7,1.036,1.0361,1.036,1.036,4
20151201|2015-10-06 21:00,7,1.0361,1.0361,1.0359,1.036,22
20151201|2015-10-06 21:30,7,1.0359,1.0367,1.0359,1.0367,71
20151201|2015-10-06 22:00,7,1.0368,1.0376,1.0368,1.037,88
20151201|2015-10-06 22:30,7,1.037,1.0388,1.037,1.0387,130
20151201|2015-10-06 23:00,7,1.0381,1.0381,1.0373,1.0373,41
20151201|2015-10-06 23:30,7,1.0372,1.0374,1.0368,1.0368,47
20151201|2015-10-07 00:00,7,1.037,1.037,1.0366,1.0366,54
20151201|2015-10-07 00:30,7,1.0369,1.0374,1.0364,1.0372,61
20151201|2015-10-07 01:00,7,1.0371,1.0377,1.037,1.0372,175
20151201|2015-10-07 01:30,7,1.0374,1.0374,1.0366,1.037,269
20151201|2015-10-07 02:00,7,1.0368,1.0374,1.0351,1.0353,598
20151201|2015-10-07 02:30,7,1.0355,1.0359,1.0347,1.035,423
20151201|2015-10-07 03:00,7,1.0348,1.0362,1.0348,1.0359,171
20151201|2015-10-07 03:30,7,1.0359,1.0371,1.0359,1.036,170
20151201|2015-10-07 04:00,7,1.036,1.0362,1.0348,1.0353,220
20151201|2015-10-07 04:30,7,1.0354,1.0361,1.0346,1.0351,391
20151201|2015-10-07 05:00,7,1.0352,1.0362,1.0348,1.0362,361
20151201|2015-10-07 05:30,7,1.0361,1.0374,1.0358,1.0363,360
20151201|2015-10-07 06:00,7,1.0363,1.0375,1.0362,1.0368,478
20151201|2015-10-07 06:30,7,1.0366,1.0381,1.0365,1.0379,293
20151201|2015-10-07 07:00,7,1.038,1.0383,1.036,1.0362,835
20151201|2015-10-07 07:30,7,1.0361,1.0373,1.0358,1.0368,590
20151201|2015-10-07 08:00,7,1.0369,1.0369,1.0345,1.0355,679
20151201|2015-10-07 08:30,7,1.0355,1.0357,1.0325,1.0332,1209
20151201|2015-10-07 09:00,7,1.0333,1.0333,1.0297,1.0313,2269
20151201|2015-10-07 09:30,7,1.0314,1.0333,1.0312,1.0319,964
20151201|2015-10-07 10:00,7,1.032,1.0331,1.031,1.0326,1080
20151201|2015-10-07 10:30,7,1.0326,1.033,1.0313,1.0314,609
20151201|2015-10-07 11:00,7,1.0313,1.0317,1.0302,1.0305,548
20151201|2015-10-07 11:30,7,1.0304,1.0308,1.0289,1.0299,696
20151201|2015-10-07 12:00,7,1.0298,1.0307,1.0295,1.03,477
20151201|2015-10-07 12:30,7,1.0302,1.0305,1.0299,1.0305,250
20151201|2015-10-07 13:00,7,1.0305,1.0308,1.0295,1.0303,631
20151201|2015-10-07 13:30,7,1.0304,1.0313,1.0298,1.0309,787
20151201|2015-10-07 14:00,7,1.031,1.0311,1.0298,1.0298,271
20151201|2015-10-07 14:30,7,1.0297,1.0299,1.0294,1.0299,147
20151201|2015-10-07 15:00,7,1.0298,1.03,1.0295,1.0297,98
20151201|2015-10-07 15:30,7,1.0292,1.0298,1.0292,1.0298,30
20151201|2015-10-07 17:00,8,1.0291,1.0295,1.029,1.0293,37
20151201|2015-10-07 17:30,8,1.0293,1.0293,1.0293,1.0293,2
20151201|2015-10-07 18:00,8,1.0293,1.0295,1.0293,1.0295,7
20151201|2015-10-07 18:30,8,1.0293,1.0295,1.0293,1.0295,14
20151201|2015-10-07 19:00,8,1.0296,1.0299,1.0295,1.0298,111
20151201|2015-10-07 19:30,8,1.0298,1.0299,1.0296,1.0298,87
20151201|2015-10-07 20:00,8,1.0298,1.0303,1.0296,1.0303,34
20151201|2015-10-07 20:30,8,1.03,1.0304,1.03,1.0304,23
20151201|2015-10-07 21:00,8,1.0302,1.0308,1.0302,1.0306,45
20151201|2015-10-07 21:30,8,1.0306,1.0306,1.03,1.03,17
20151201|2015-10-07 22:00,8,1.0301,1.0303,1.0301,1.0303,8
20151201|2015-10-07 22:30,8,1.0302,1.0302,1.0302,1.0302,1
20151201|2015-10-07 23:00,8,1.0305,1.0305,1.0305,1.0305,1
20151201|2015-10-07 23:30,8,1.0307,1.0309,1.0307,1.0307,30
20151201|2015-10-08 00:00,8,1.0305,1.0309,1.0304,1.0308,34
20151201|2015-10-08 00:30,8,1.0309,1.031,1.0306,1.0307,57
20151201|2015-10-08 01:00,8,1.031,1.0312,1.0304,1.0311,118
20151201|2015-10-08 01:30,8,1.0307,1.0322,1.0307,1.0321,141
20151201|2015-10-08 02:00,8,1.0322,1.0374,1.0322,1.0366,1219
20151201|2015-10-08 02:30,8,1.0366,1.0367,1.0341,1.0346,555
20151201|2015-10-08 03:00,8,1.0345,1.0355,1.0344,1.035,250
20151201|2015-10-08 03:30,8,1.035,1.0355,1.0345,1.035,192
20151201|2015-10-08 04:00,8,1.0349,1.0365,1.0348,1.0365,189
20151201|2015-10-08 04:30,8,1.0364,1.0371,1.0359,1.0363,480
20151201|2015-10-08 05:00,8,1.0364,1.0369,1.036,1.0368,188
20151201|2015-10-08 05:30,8,1.0367,1.0368,1.0355,1.0355,292
20151201|2015-10-08 06:00,8,1.0356,1.036,1.0347,1.0354,278
20151201|2015-10-08 06:30,8,1.0353,1.0354,1.0337,1.0338,523
20151201|2015-10-08 07:00,8,1.0339,1.0339,1.0299,1.0313,1075
20151201|2015-10-08 07:30,8,1.0313,1.0324,1.0304,1.0324,691
20151201|2015-10-08 08:00,8,1.0322,1.0333,1.0318,1.0318,486
20151201|2015-10-08 08:30,8,1.0317,1.033,1.0316,1.0327,558
20151201|2015-10-08 09:00,8,1.0329,1.0338,1.0318,1.0337,498
20151201|2015-10-08 09:30,8,1.0337,1.0365,1.0332,1.0362,767
20151201|2015-10-08 10:00,8,1.0363,1.0368,1.0356,1.0358,1106
20151201|2015-10-08 10:30,8,1.0358,1.0364,1.0353,1.0359,300
20151201|2015-10-08 11:00,8,1.0358,1.0363,1.0348,1.0361,401
20151201|2015-10-08 11:30,8,1.0361,1.0367,1.0359,1.0364,436
20151201|2015-10-08 12:00,8,1.0365,1.0385,1.0365,1.0377,657
20151201|2015-10-08 12:30,8,1.0378,1.0378,1.0362,1.0364,427
20151201|2015-10-08 13:00,8,1.0366,1.0414,1.0357,1.0381,2905
20151201|2015-10-08 13:30,8,1.0381,1.0383,1.0349,1.0369,1231
20151201|2015-10-08 14:00,8,1.037,1.0373,1.0361,1.0363,343
20151201|2015-10-08 14:30,8,1.0363,1.0374,1.0362,1.0368,162
20151201|2015-10-08 15:00,8,1.037,1.0372,1.0368,1.0372,105
20151201|2015-10-08 15:30,8,1.0371,1.0372,1.0369,1.0369,22
20151201|2015-10-08 17:00,9,1.0376,1.0376,1.0373,1.0376,34
20151201|2015-10-08 17:30,9,1.0375,1.0376,1.0374,1.0376,39
20151201|2015-10-08 18:00,9,1.0376,1.0379,1.0373,1.0379,13
20151201|2015-10-08 18:30,9,1.0379,1.0379,1.037,1.037,42
20151201|2015-10-08 19:00,9,1.037,1.0371,1.037,1.0371,9
20151201|2015-10-08 19:30,9,1.037,1.0371,1.0368,1.037,30
20151201|2015-10-08 20:00,9,1.0371,1.0373,1.0364,1.0364,45
20151201|2015-10-08 20:30,9,1.036,1.0363,1.0357,1.036,30
20151201|2015-10-08 21:00,9,1.036,1.0367,1.0359,1.0366,29
20151201|2015-10-08 21:30,9,1.0364,1.0372,1.0363,1.0372,22
20151201|2015-10-08 22:00,9,1.0369,1.0374,1.0369,1.0373,19
20151201|2015-10-08 22:30,9,1.0374,1.0374,1.037,1.037,12
20151201|2015-10-08 23:00,9,1.0373,1.0374,1.0373,1.0374,8
20151201|2015-10-08 23:30,9,1.0374,1.0375,1.0372,1.0373,18
20151201|2015-10-09 00:00,9,1.0374,1.0374,1.0372,1.0374,8
20151201|2015-10-09 00:30,9,1.0375,1.0375,1.0364,1.0364,57
20151201|2015-10-09 01:00,9,1.0362,1.0376,1.0359,1.0371,229
20151201|2015-10-09 01:30,9,1.0373,1.0378,1.0368,1.0376,114
20151201|2015-10-09 02:00,9,1.0374,1.0404,1.0374,1.0397,1062
20151201|2015-10-09 02:30,9,1.0394,1.0422,1.0392,1.0413,857
20151201|2015-10-09 03:00,9,1.0414,1.0414,1.0394,1.0396,267
20151201|2015-10-09 03:30,9,1.0399,1.0403,1.0393,1.0394,193
20151201|2015-10-09 04:00,9,1.0395,1.0408,1.0392,1.0408,390
20151201|2015-10-09 04:30,9,1.0409,1.042,1.0405,1.0412,283
20151201|2015-10-09 05:00,9,1.0412,1.0426,1.0407,1.0426,361
20151201|2015-10-09 05:30,9,1.0426,1.0443,1.0422,1.043,883
20151201|2015-10-09 06:00,9,1.0431,1.0438,1.0424,1.0424,302
20151201|2015-10-09 06:30,9,1.0425,1.0438,1.0424,1.0433,287
20151201|2015-10-09 07:00,9,1.0434,1.0444,1.0417,1.044,843
20151201|2015-10-09 07:30,9,1.044,1.0454,1.0438,1.0444,1096
20151201|2015-10-09 08:00,9,1.0443,1.0443,1.0422,1.0424,627
20151201|2015-10-09 08:30,9,1.0422,1.0427,1.0414,1.0421,663
20151201|2015-10-09 09:00,9,1.0421,1.043,1.0412,1.0417,442
20151201|2015-10-09 09:30,9,1.0416,1.0427,1.0408,1.0414,1103
20151201|2015-10-09 10:00,9,1.0415,1.0436,1.041,1.0428,832
20151201|2015-10-09 10:30,9,1.0426,1.0428,1.0418,1.0423,442
20151201|2015-10-09 11:00,9,1.0422,1.0433,1.0422,1.0431,424
20151201|2015-10-09 11:30,9,1.0432,1.0444,1.0432,1.044,207
20151201|2015-10-09 12:00,9,1.044,1.0442,1.0426,1.0429,243
20151201|2015-10-09 12:30,9,1.043,1.0439,1.043,1.0436,235
20151201|2015-10-09 13:00,9,1.0437,1.0438,1.0427,1.0429,380
20151201|2015-10-09 13:30,9,1.0431,1.0436,1.0427,1.0427,662
20151201|2015-10-09 14:00,9,1.0428,1.0432,1.0425,1.0425,212
20151201|2015-10-09 14:30,9,1.0425,1.0425,1.0418,1.0419,105
20151201|2015-10-09 15:00,9,1.042,1.0426,1.042,1.0426,77
20151201|2015-10-09 15:30,9,1.0425,1.0427,1.0412,1.0412,90
20151201|2015-10-11 18:30,12,1.0425,1.0425,1.0423,1.0423,3
20151201|2015-10-11 19:00,12,1.0422,1.0431,1.0422,1.0429,45
20151201|2015-10-11 19:30,12,1.0429,1.0431,1.0429,1.0429,5
20151201|2015-10-11 20:00,12,1.0429,1.0429,1.0421,1.0421,44
20151201|2015-10-11 20:30,12,1.0419,1.0422,1.0419,1.0422,44
20151201|2015-10-11 21:00,12,1.0422,1.0431,1.0422,1.0431,16
20151201|2015-10-11 21:30,12,1.0431,1.0432,1.0428,1.0429,16
20151201|2015-10-11 22:00,12,1.043,1.043,1.0427,1.0427,3
20151201|2015-10-11 22:30,12,1.0428,1.0428,1.0428,1.0428,1
20151201|2015-10-11 23:30,12,1.0431,1.0431,1.0431,1.0431,1
20151201|2015-10-12 00:00,12,1.0425,1.0425,1.042,1.0423,52
20151201|2015-10-12 00:30,12,1.0422,1.0422,1.0419,1.0419,17
20151201|2015-10-12 01:00,12,1.0418,1.0419,1.0412,1.0415,284
20151201|2015-10-12 01:30,12,1.0417,1.0424,1.0413,1.0421,192
20151201|2015-10-12 02:00,12,1.0421,1.043,1.0414,1.0425,262
20151201|2015-10-12 02:30,12,1.0426,1.0442,1.0421,1.0422,822
20151201|2015-10-12 03:00,12,1.0422,1.0426,1.0415,1.0421,213
20151201|2015-10-12 03:30,12,1.0421,1.0425,1.0419,1.0424,129
20151201|2015-10-12 04:00,12,1.0425,1.044,1.0423,1.0439,300
20151201|2015-10-12 04:30,12,1.0438,1.0439,1.0429,1.043,260
20151201|2015-10-12 05:00,12,1.0431,1.0433,1.0423,1.0428,328
20151201|2015-10-12 05:30,12,1.0429,1.0432,1.0418,1.0422,290
20151201|2015-10-12 06:00,12,1.0423,1.0427,1.0422,1.0423,203
20151201|2015-10-12 06:30,12,1.0423,1.0439,1.0423,1.0434,315
20151201|2015-10-12 07:00,12,1.0434,1.0436,1.0422,1.0428,519
20151201|2015-10-12 07:30,12,1.0429,1.0431,1.0426,1.0427,183
20151201|2015-10-12 08:00,12,1.0428,1.0433,1.0423,1.0427,248
20151201|2015-10-12 08:30,12,1.0428,1.0433,1.0424,1.0429,391
20151201|2015-10-12 09:00,12,1.0429,1.044,1.0424,1.0432,618
20151201|2015-10-12 09:30,12,1.0432,1.0433,1.0424,1.0429,401
20151201|2015-10-12 10:00,12,1.0427,1.0429,1.0412,1.0419,526
20151201|2015-10-12 10:30,12,1.0418,1.0424,1.0414,1.0423,146
20151201|2015-10-12 11:00,12,1.0423,1.0429,1.0423,1.0426,217
20151201|2015-10-12 11:30,12,1.0427,1.0432,1.0423,1.043,479
20151201|2015-10-12 12:00,12,1.0431,1.0432,1.0422,1.0424,196
20151201|2015-10-12 12:30,12,1.0425,1.0426,1.0413,1.0416,152
20151201|2015-10-12 13:00,12,1.0416,1.0416,1.0405,1.041,256
20151201|2015-10-12 13:30,12,1.041,1.0416,1.0408,1.0414,275
20151201|2015-10-12 14:00,12,1.0413,1.0419,1.0411,1.0414,76
20151201|2015-10-12 14:30,12,1.0414,1.0414,1.0408,1.0408,96
20151201|2015-10-12 15:00,12,1.041,1.0411,1.0404,1.0409,108
20151201|2015-10-12 15:30,12,1.0409,1.0414,1.0406,1.0408,63
20151201|2015-10-12 17:00,13,1.0411,1.0413,1.0406,1.0406,39
20151201|2015-10-12 17:30,13,1.0408,1.0408,1.0408,1.0408,4
20151201|2015-10-12 18:00,13,1.0408,1.0411,1.0408,1.0408,25
20151201|2015-10-12 18:30,13,1.0408,1.0408,1.0407,1.0407,3
20151201|2015-10-12 19:00,13,1.0408,1.0408,1.0388,1.0389,443
20151201|2015-10-12 19:30,13,1.039,1.0394,1.039,1.0391,104
20151201|2015-10-12 20:00,13,1.0389,1.0394,1.0389,1.0391,47
20151201|2015-10-12 20:30,13,1.039,1.0392,1.0388,1.0392,12
20151201|2015-10-12 21:00,13,1.039,1.0396,1.039,1.0396,54
20151201|2015-10-12 21:30,13,1.0396,1.0401,1.0396,1.0401,39
20151201|2015-10-12 22:00,13,1.0401,1.0405,1.0401,1.0403,12
20151201|2015-10-12 22:30,13,1.0399,1.04,1.0399,1.0399,10
20151201|2015-10-12 23:00,13,1.0399,1.04,1.0399,1.04,13
20151201|2015-10-12 23:30,13,1.0403,1.0408,1.0402,1.0404,45
20151201|2015-10-13 00:00,13,1.0405,1.0405,1.0401,1.0403,34
20151201|2015-10-13 00:30,13,1.0406,1.0425,1.0406,1.0423,148
20151201|2015-10-13 01:00,13,1.0422,1.043,1.0415,1.0426,281
20151201|2015-10-13 01:30,13,1.0426,1.0426,1.0415,1.0424,88
20151201|2015-10-13 02:00,13,1.0423,1.0446,1.0422,1.0441,690
20151201|2015-10-13 02:30,13,1.0444,1.0454,1.0444,1.0445,527
20151201|2015-10-13 03:00,13,1.0444,1.0459,1.0441,1.0444,595
20151201|2015-10-13 03:30,13,1.0443,1.0448,1.0422,1.043,572
20151201|2015-10-13 04:00,13,1.0426,1.0431,1.0421,1.0425,212
20151201|2015-10-13 04:30,13,1.0424,1.0446,1.0422,1.0439,339
20151201|2015-10-13 05:00,13,1.0438,1.0444,1.0436,1.0439,225
20151201|2015-10-13 05:30,13,1.044,1.0444,1.0431,1.0443,231
20151201|2015-10-13 06:00,13,1.0444,1.0449,1.044,1.0449,259
20151201|2015-10-13 06:30,13,1.0448,1.045,1.0443,1.0443,257
20151201|2015-10-13 07:00,13,1.0444,1.0465,1.0439,1.0462,847
20151201|2015-10-13 07:30,13,1.0462,1.0487,1.0462,1.0467,1678
20151201|2015-10-13 08:00,13,1.0468,1.0469,1.045,1.045,719
20151201|2015-10-13 08:30,13,1.045,1.0457,1.0443,1.0445,611
20151201|2015-10-13 09:00,13,1.0446,1.0448,1.0424,1.0425,1268
20151201|2015-10-13 09:30,13,1.0426,1.0442,1.0424,1.0435,798
20151201|2015-10-13 10:00,13,1.0435,1.0447,1.0432,1.0436,503
20151201|2015-10-13 10:30,13,1.0435,1.0447,1.0434,1.0444,202
20151201|2015-10-13 11:00,13,1.0443,1.0457,1.0439,1.0455,361
20151201|2015-10-13 11:30,13,1.0455,1.0462,1.0453,1.0461,241
20151201|2015-10-13 12:00,13,1.0462,1.0466,1.0459,1.0462,358
20151201|2015-10-13 12:30,13,1.0463,1.0463,1.0453,1.0455,338
20151201|2015-10-13 13:00,13,1.0455,1.0466,1.0455,1.0464,270
20151201|2015-10-13 13:30,13,1.0465,1.0466,1.0453,1.0456,669
20151201|2015-10-13 14:00,13,1.0456,1.047,1.0454,1.0469,417
20151201|2015-10-13 14:30,13,1.0467,1.0476,1.0466,1.0473,172
20151201|2015-10-13 15:00,13,1.0473,1.0474,1.0464,1.0464,101
20151201|2015-10-13 15:30,13,1.0466,1.0466,1.0459,1.0465,78
20151201|2015-10-13 17:00,14,1.0462,1.0462,1.0459,1.0462,60
20151201|2015-10-13 17:30,14,1.0461,1.0463,1.0461,1.0463,23
20151201|2015-10-13 18:00,14,1.0463,1.0463,1.0456,1.0456,46
20151201|2015-10-13 18:30,14,1.0458,1.0458,1.0453,1.0455,52
20151201|2015-10-13 19:00,14,1.0455,1.0459,1.0455,1.0459,49
20151201|2015-10-13 19:30,14,1.0461,1.0462,1.0459,1.0461,40
20151201|2015-10-13 20:00,14,1.0463,1.0468,1.0463,1.0467,26
20151201|2015-10-13 20:30,14,1.0466,1.0466,1.0456,1.0462,28
20151201|2015-10-13 21:00,14,1.0463,1.0465,1.0461,1.0465,27
20151201|2015-10-13 21:30,14,1.0465,1.0467,1.0457,1.0458,24
20151201|2015-10-13 22:00,14,1.0459,1.0462,1.0458,1.0461,27
20151201|2015-10-13 22:30,14,1.0461,1.0461,1.0459,1.0461,5
20151201|2015-10-13 23:00,14,1.046,1.046,1.046,1.046,1
20151201|2015-10-13 23:30,14,1.046,1.0465,1.046,1.0462,72
20151201|2015-10-14 00:00,14,1.0463,1.0466,1.046,1.0466,50
20151201|2015-10-14 00:30,14,1.0465,1.0465,1.0458,1.0463,28
20151201|2015-10-14 01:00,14,1.0462,1.047,1.0459,1.0467,49
20151201|2015-10-14 01:30,14,1.0466,1.0474,1.0466,1.0472,138
20151201|2015-10-14 02:00,14,1.0471,1.0491,1.0471,1.0487,497
20151201|2015-10-14 02:30,14,1.0487,1.0492,1.0476,1.0477,272
20151201|2015-10-14 03:00,14,1.048,1.0482,1.0468,1.0474,251
20151201|2015-10-14 03:30,14,1.0473,1.0479,1.0471,1.0475,170
20151201|2015-10-14 04:00,14,1.0473,1.048,1.047,1.048,112
20151201|2015-10-14 04:30,14,1.0481,1.0483,1.0473,1.0477,202
20151201|2015-10-14 05:00,14,1.0476,1.0481,1.0474,1.0478,311
20151201|2015-10-14 05:30,14,1.0478,1.0484,1.0476,1.0483,186
20151201|2015-10-14 06:00,14,1.0484,1.049,1.047,1.0477,304
20151201|2015-10-14 06:30,14,1.0477,1.0493,1.0475,1.0486,346
20151201|2015-10-14 07:00,14,1.0486,1.0492,1.0482,1.0486,406
20151201|2015-10-14 07:30,14,1.0489,1.0547,1.0482,1.0516,3083
20151201|2015-10-14 08:00,14,1.0519,1.0523,1.0506,1.051,696
20151201|2015-10-14 08:30,14,1.0509,1.0515,1.0483,1.0491,872
20151201|2015-10-14 09:00,14,1.0489,1.0515,1.0487,1.0513,723
20151201|2015-10-14 09:30,14,1.0514,1.0525,1.051,1.0519,744
20151201|2015-10-14 10:00,14,1.0519,1.053,1.0517,1.0522,1024
20151201|2015-10-14 10:30,14,1.0523,1.053,1.0516,1.0528,463
20151201|2015-10-14 11:00,14,1.0528,1.0543,1.0528,1.0533,440
20151201|2015-10-14 11:30,14,1.0533,1.0539,1.0521,1.0532,410
20151201|2015-10-14 12:00,14,1.0531,1.0537,1.053,1.0533,231
20151201|2015-10-14 12:30,14,1.0535,1.0539,1.0531,1.0536,297
20151201|2015-10-14 13:00,14,1.0536,1.0562,1.0531,1.0562,1485
20151201|2015-10-14 13:30,14,1.0562,1.0564,1.0549,1.0561,844
20151201|2015-10-14 14:00,14,1.056,1.0566,1.0556,1.0563,385
20151201|2015-10-14 14:30,14,1.0563,1.0563,1.0548,1.0553,398
20151201|2015-10-14 15:00,14,1.0553,1.0555,1.055,1.0554,118
20151201|2015-10-14 15:30,14,1.0555,1.0557,1.0549,1.0557,132
20151201|2015-10-14 17:00,15,1.0559,1.0561,1.0553,1.0553,315
20151201|2015-10-14 17:30,15,1.0553,1.0554,1.0552,1.0553,41
20151201|2015-10-14 18:00,15,1.0552,1.0552,1.055,1.0551,62
20151201|2015-10-14 18:30,15,1.055,1.0552,1.055,1.0552,15
20151201|2015-10-14 19:00,15,1.0551,1.0555,1.0547,1.055,117
20151201|2015-10-14 19:30,15,1.0551,1.0556,1.0545,1.0554,350
20151201|2015-10-14 20:00,15,1.0548,1.055,1.0547,1.055,67
20151201|2015-10-14 20:30,15,1.0553,1.0553,1.0547,1.0549,70
20151201|2015-10-14 21:00,15,1.0551,1.0553,1.055,1.0553,24
20151201|2015-10-14 21:30,15,1.0552,1.0567,1.0549,1.0565,172
20151201|2015-10-14 22:00,15,1.0565,1.0566,1.0559,1.0559,17
20151201|2015-10-14 22:30,15,1.056,1.0562,1.0551,1.0551,20
20151201|2015-10-14 23:00,15,1.0554,1.0557,1.0554,1.0557,8
20151201|2015-10-14 23:30,15,1.0557,1.0557,1.0555,1.0555,21
20151201|2015-10-15 00:00,15,1.0552,1.0561,1.0552,1.0558,61
20151201|2015-10-15 00:30,15,1.0556,1.0556,1.0544,1.0552,275
20151201|2015-10-15 01:00,15,1.0551,1.0564,1.0549,1.0564,209
20151201|2015-10-15 01:30,15,1.0564,1.0564,1.0549,1.0551,193
20151201|2015-10-15 02:00,15,1.055,1.0572,1.0546,1.0548,941
20151201|2015-10-15 02:30,15,1.0548,1.0551,1.0532,1.0543,838
20151201|2015-10-15 03:00,15,1.0544,1.0549,1.0536,1.0538,196
20151201|2015-10-15 03:30,15,1.0539,1.0559,1.0539,1.0552,306
20151201|2015-10-15 04:00,15,1.0552,1.0566,1.0548,1.0554,295
20151201|2015-10-15 04:30,15,1.0554,1.0561,1.0548,1.0549,264
20151201|2015-10-15 05:00,15,1.055,1.0552,1.0539,1.0543,365
20151201|2015-10-15 05:30,15,1.0543,1.0551,1.0536,1.0536,361
20151201|2015-10-15 06:00,15,1.0535,1.0542,1.0534,1.0539,183
20151201|2015-10-15 06:30,15,1.0538,1.0545,1.0535,1.0537,260
20151201|2015-10-15 07:00,15,1.0538,1.0552,1.0534,1.0552,819
20151201|2015-10-15 07:30,15,1.0544,1.0544,1.0492,1.0499,2988
20151201|2015-10-15 08:00,15,1.0499,1.0507,1.0488,1.0503,884
20151201|2015-10-15 08:30,15,1.0503,1.0511,1.0493,1.0498,1080
20151201|2015-10-15 09:00,15,1.0497,1.0517,1.0497,1.0517,849
20151201|2015-10-15 09:30,15,1.0516,1.0544,1.0509,1.0539,1451
20151201|2015-10-15 10:00,15,1.054,1.0554,1.0532,1.0543,1550
20151201|2015-10-15 10:30,15,1.0544,1.0558,1.0538,1.0558,603
20151201|2015-10-15 11:00,15,1.0558,1.0563,1.0546,1.0558,493
20151201|2015-10-15 11:30,15,1.0558,1.0561,1.0547,1.0549,315
20151201|2015-10-15 12:00,15,1.055,1.055,1.0532,1.0541,614
20151201|2015-10-15 12:30,15,1.054,1.0541,1.0526,1.0529,337
20151201|2015-10-15 13:00,15,1.053,1.0535,1.0521,1.0534,577
20151201|2015-10-15 13:30,15,1.0534,1.054,1.0532,1.0538,551
20151201|2015-10-15 14:00,15,1.0537,1.0539,1.0525,1.0527,268
20151201|2015-10-15 14:30,15,1.0525,1.054,1.0524,1.0538,177
20151201|2015-10-15 15:00,15,1.0539,1.0545,1.0535,1.0544,167
20151201|2015-10-15 15:30,15,1.0543,1.0544,1.0537,1.0539,305
20151201|2015-10-15 17:00,16,1.0534,1.0539,1.0532,1.0532,94
20151201|2015-10-15 17:30,16,1.0534,1.0534,1.0531,1.0532,53
20151201|2015-10-15 18:00,16,1.0533,1.0535,1.0533,1.0533,43
20151201|2015-10-15 18:30,16,1.0532,1.0535,1.0529,1.0529,29
20151201|2015-10-15 19:00,16,1.0529,1.053,1.0522,1.0523,76
20151201|2015-10-15 19:30,16,1.0524,1.0534,1.0523,1.0531,60
20151201|2015-10-15 20:00,16,1.0533,1.0533,1.0527,1.0531,43
20151201|2015-10-15 20:30,16,1.053,1.0531,1.0526,1.0526,56
20151201|2015-10-15 21:00,16,1.0529,1.0531,1.0529,1.053,19
20151201|2015-10-15 21:30,16,1.0528,1.0531,1.0528,1.0529,37
20151201|2015-10-15 22:00,16,1.0531,1.0535,1.0531,1.0533,10
20151201|2015-10-15 22:30,16,1.0534,1.0535,1.0532,1.0533,36
20151201|2015-10-15 23:00,16,1.0531,1.0531,1.0527,1.0528,11
20151201|2015-10-15 23:30,16,1.0526,1.0529,1.0524,1.0529,35
20151201|2015-10-16 00:00,16,1.0528,1.0532,1.0528,1.0528,30
20151201|2015-10-16 00:30,16,1.0528,1.0528,1.0518,1.052,79
20151201|2015-10-16 01:00,16,1.0521,1.0531,1.0519,1.0521,170
20151201|2015-10-16 01:30,16,1.052,1.0527,1.052,1.0522,78
20151201|2015-10-16 02:00,16,1.0521,1.0528,1.0503,1.0507,211
20151201|2015-10-16 02:30,16,1.0511,1.0511,1.0502,1.0506,124
20151201|2015-10-16 03:00,16,1.0507,1.0516,1.0494,1.0498,275
20151201|2015-10-16 03:30,16,1.05,1.05,1.0487,1.0497,370
20151201|2015-10-16 04:00,16,1.0495,1.0502,1.0487,1.0501,255
20151201|2015-10-16 04:30,16,1.0501,1.0513,1.0496,1.0506,394
20151201|2015-10-16 05:00,16,1.0506,1.0507,1.0492,1.0498,328
20151201|2015-10-16 05:30,16,1.0498,1.0509,1.0494,1.0495,302
20151201|2015-10-16 06:00,16,1.0497,1.054,1.0497,1.0526,727
20151201|2015-10-16 06:30,16,1.0527,1.0549,1.052,1.0523,832
20151201|2015-10-16 07:00,16,1.0522,1.0529,1.0517,1.0517,583
20151201|2015-10-16 07:30,16,1.0517,1.0527,1.0512,1.0517,470
20151201|2015-10-16 08:00,16,1.0518,1.053,1.0512,1.0521,658
20151201|2015-10-16 08:30,16,1.0524,1.0542,1.0522,1.0534,711
20151201|2015-10-16 09:00,16,1.053,1.0534,1.0518,1.0526,1399
20151201|2015-10-16 09:30,16,1.0526,1.0533,1.052,1.0532,497
20151201|2015-10-16 10:00,16,1.0533,1.0537,1.0507,1.0514,639
20151201|2015-10-16 10:30,16,1.051,1.0514,1.0497,1.0502,372
20151201|2015-10-16 11:00,16,1.0503,1.0524,1.0503,1.0512,356
20151201|2015-10-16 11:30,16,1.0511,1.0538,1.0509,1.0536,598
20151201|2015-10-16 12:00,16,1.0536,1.0538,1.053,1.0532,250
20151201|2015-10-16 12:30,16,1.0531,1.0537,1.053,1.0534,154
20151201|2015-10-16 13:00,16,1.0534,1.0544,1.0533,1.0538,314
20151201|2015-10-16 13:30,16,1.0539,1.0539,1.0526,1.0533,321
20151201|2015-10-16 14:00,16,1.0535,1.0537,1.0519,1.052,183
20151201|2015-10-16 14:30,16,1.0519,1.0522,1.0505,1.0505,207
20151201|2015-10-16 15:00,16,1.0505,1.0514,1.0501,1.0502,161
20151201|2015-10-16 15:30,16,1.0504,1.0509,1.0499,1.0504,412
20151201|2015-10-18 17:00,19,1.0505,1.0511,1.0501,1.0509,155
20151201|2015-10-18 17:30,19,1.0509,1.0512,1.0509,1.0509,254
20151201|2015-10-18 18:00,19,1.0511,1.0511,1.0511,1.0511,1
20151201|2015-10-18 18:30,19,1.051,1.0511,1.0509,1.0511,8
20151201|2015-10-18 19:00,19,1.0515,1.0518,1.0514,1.0516,21
20151201|2015-10-18 19:30,19,1.0511,1.0518,1.0511,1.0518,24
20151201|2015-10-18 20:00,19,1.0515,1.0521,1.0515,1.0517,50
20151201|2015-10-18 20:30,19,1.0514,1.0514,1.0504,1.0507,148
20151201|2015-10-18 21:00,19,1.0508,1.0508,1.0497,1.0499,55
20151201|2015-10-18 21:30,19,1.0499,1.0501,1.0496,1.0498,44
20151201|2015-10-18 22:00,19,1.0496,1.0496,1.0491,1.0493,130
20151201|2015-10-18 22:30,19,1.0493,1.0499,1.0493,1.0499,22
20151201|2015-10-18 23:00,19,1.0498,1.0498,1.0498,1.0498,2
20151201|2015-10-18 23:30,19,1.0501,1.0501,1.05,1.05,6
20151201|2015-10-19 00:00,19,1.0501,1.0502,1.05,1.0502,7
20151201|2015-10-19 00:30,19,1.0503,1.0503,1.0495,1.0495,16
20151201|2015-10-19 01:00,19,1.0498,1.0509,1.0497,1.0503,75
20151201|2015-10-19 01:30,19,1.0502,1.0505,1.0496,1.0505,72
20151201|2015-10-19 02:00,19,1.0504,1.0509,1.0491,1.0496,594
20151201|2015-10-19 02:30,19,1.0497,1.0501,1.049,1.05,323
20151201|2015-10-19 03:00,19,1.0501,1.052,1.0499,1.0513,313
20151201|2015-10-19 03:30,19,1.0515,1.0515,1.0502,1.051,77
20151201|2015-10-19 04:00,19,1.0508,1.0509,1.0497,1.0497,128
20151201|2015-10-19 04:30,19,1.0498,1.0501,1.0467,1.0479,1101
20151201|2015-10-19 05:00,19,1.0478,1.0479,1.0459,1.0463,449
20151201|2015-10-19 05:30,19,1.0462,1.0478,1.0462,1.0474,303
20151201|2015-10-19 06:00,19,1.0474,1.0482,1.0473,1.0478,233
20151201|2015-10-19 06:30,19,1.0477,1.0485,1.0475,1.0479,242
20151201|2015-10-19 07:00,19,1.0479,1.0488,1.0476,1.0484,468
20151201|2015-10-19 07:30,19,1.0484,1.0497,1.0484,1.049,444
20151201|2015-10-19 08:00,19,1.0491,1.0494,1.0482,1.0492,342
20151201|2015-10-19 08:30,19,1.0494,1.0494,1.047,1.0474,472
20151201|2015-10-19 09:00,19,1.0476,1.0485,1.0466,1.0473,633
20151201|2015-10-19 09:30,19,1.0472,1.0483,1.0463,1.0467,628
20151201|2015-10-19 10:00,19,1.0467,1.0486,1.0467,1.0482,674
20151201|2015-10-19 10:30,19,1.0481,1.0486,1.0473,1.0477,416
20151201|2015-10-19 11:00,19,1.0477,1.0487,1.0477,1.0486,308
20151201|2015-10-19 11:30,19,1.0483,1.0484,1.047,1.0472,331
20151201|2015-10-19 12:00,19,1.0474,1.0484,1.0474,1.0478,206
20151201|2015-10-19 12:30,19,1.0477,1.0482,1.0472,1.0476,159
20151201|2015-10-19 13:00,19,1.0475,1.048,1.0474,1.0477,235
20151201|2015-10-19 13:30,19,1.0477,1.0482,1.0473,1.0476,281
20151201|2015-10-19 14:00,19,1.0475,1.0479,1.0473,1.0476,159
20151201|2015-10-19 14:30,19,1.0475,1.0482,1.0474,1.0475,237
20151201|2015-10-19 15:00,19,1.0476,1.0476,1.0473,1.0475,62
20151201|2015-10-19 15:30,19,1.0475,1.0479,1.0472,1.0479,44
20151201|2015-10-19 17:00,20,1.0479,1.048,1.0473,1.0477,50
20151201|2015-10-19 17:30,20,1.0475,1.0477,1.0475,1.0477,2
20151201|2015-10-19 18:00,20,1.0477,1.0477,1.0477,1.0477,1
20151201|2015-10-19 18:30,20,1.0477,1.0477,1.0474,1.0474,24
20151201|2015-10-19 19:00,20,1.0475,1.0475,1.0475,1.0475,4
20151201|2015-10-19 19:30,20,1.0475,1.0481,1.0475,1.0481,50
20151201|2015-10-19 20:00,20,1.0482,1.0485,1.0479,1.0485,63
20151201|2015-10-19 20:30,20,1.0484,1.0486,1.0476,1.048,41
20151201|2015-10-19 21:00,20,1.048,1.0481,1.0478,1.0479,16
20151201|2015-10-19 21:30,20,1.0481,1.0481,1.048,1.0481,10
20151201|2015-10-19 22:00,20,1.0475,1.0475,1.0475,1.0475,3
20151201|2015-10-19 22:30,20,1.0476,1.0477,1.0475,1.0475,5
20151201|2015-10-19 23:00,20,1.0477,1.0477,1.0476,1.0476,4
20151201|2015-10-19 23:30,20,1.0477,1.048,1.0476,1.0476,12
20151201|2015-10-20 00:00,20,1.0476,1.0478,1.0476,1.0478,5
20151201|2015-10-20 00:30,20,1.0479,1.0485,1.0476,1.0481,55
20151201|2015-10-20 01:00,20,1.0481,1.0485,1.0474,1.0484,110
20151201|2015-10-20 01:30,20,1.0483,1.0484,1.0479,1.0483,49
20151201|2015-10-20 02:00,20,1.0482,1.0498,1.0482,1.0493,531
20151201|2015-10-20 02:30,20,1.0493,1.0501,1.049,1.0499,355
20151201|2015-10-20 03:00,20,1.0501,1.0523,1.05,1.052,854
20151201|2015-10-20 03:30,20,1.052,1.0536,1.0513,1.0534,568
20151201|2015-10-20 04:00,20,1.0535,1.0538,1.0522,1.0528,344
20151201|2015-10-20 04:30,20,1.0528,1.0538,1.0528,1.0533,419
20151201|2015-10-20 05:00,20,1.0533,1.0552,1.0533,1.0544,790
20151201|2015-10-20 05:30,20,1.0545,1.0546,1.0536,1.0539,378
20151201|2015-10-20 06:00,20,1.0539,1.054,1.0531,1.0532,387
20151201|2015-10-20 06:30,20,1.0533,1.0535,1.0527,1.0533,329
20151201|2015-10-20 07:00,20,1.0531,1.0532,1.0519,1.0524,646
20151201|2015-10-20 07:30,20,1.0522,1.0529,1.0516,1.0526,849
20151201|2015-10-20 08:00,20,1.0525,1.0529,1.0519,1.0522,530
20151201|2015-10-20 08:30,20,1.0522,1.0526,1.0513,1.0517,703
20151201|2015-10-20 09:00,20,1.0516,1.0522,1.0508,1.0511,487
20151201|2015-10-20 09:30,20,1.0509,1.051,1.049,1.0498,745
20151201|2015-10-20 10:00,20,1.0499,1.0502,1.0489,1.0489,467
20151201|2015-10-20 10:30,20,1.0489,1.0503,1.0487,1.0501,242
20151201|2015-10-20 11:00,20,1.05,1.05,1.0482,1.0487,277
20151201|2015-10-20 11:30,20,1.0485,1.0489,1.0483,1.0485,254
20151201|2015-10-20 12:00,20,1.0486,1.0495,1.0486,1.0488,189
20151201|2015-10-20 12:30,20,1.0488,1.0488,1.047,1.0474,581
20151201|2015-10-20 13:00,20,1.0473,1.0475,1.0467,1.0473,283
20151201|2015-10-20 13:30,20,1.0474,1.0477,1.0466,1.0472,412
20151201|2015-10-20 14:00,20,1.0472,1.0476,1.0471,1.0476,88
20151201|2015-10-20 14:30,20,1.0477,1.0477,1.047,1.047,130
20151201|2015-10-20 15:00,20,1.047,1.0474,1.047,1.0473,51
20151201|2015-10-20 15:30,20,1.0473,1.0477,1.0471,1.0475,23
20151201|2015-10-20 17:00,21,1.0477,1.0481,1.0473,1.0475,29
20151201|2015-10-20 17:30,21,1.0476,1.0478,1.0475,1.0478,24
20151201|2015-10-20 18:00,21,1.0477,1.0477,1.0473,1.0474,17
20151201|2015-10-20 18:30,21,1.0475,1.0475,1.0475,1.0475,1
20151201|2015-10-20 19:00,21,1.0476,1.0478,1.0475,1.0475,41
20151201|2015-10-20 19:30,21,1.0475,1.0483,1.0475,1.0481,21
20151201|2015-10-20 20:00,21,1.0481,1.0481,1.048,1.0481,22
20151201|2015-10-20 20:30,21,1.0482,1.0484,1.0481,1.0484,11
20151201|2015-10-20 21:00,21,1.0483,1.0488,1.0483,1.0488,62
20151201|2015-10-20 21:30,21,1.0486,1.0486,1.0486,1.0486,1
20151201|2015-10-20 22:00,21,1.0483,1.0484,1.0483,1.0484,7
20151201|2015-10-20 23:00,21,1.0484,1.0484,1.0484,1.0484,1
20151201|2015-10-20 23:30,21,1.0483,1.0484,1.0482,1.0482,12
20151201|2015-10-21 00:00,21,1.0484,1.0485,1.0482,1.0482,10
20151201|2015-10-21 00:30,21,1.048,1.0484,1.0476,1.0481,80
20151201|2015-10-21 01:00,21,1.048,1.0482,1.0472,1.0477,102
20151201|2015-10-21 01:30,21,1.0475,1.0487,1.0469,1.0479,152
20151201|2015-10-21 02:00,21,1.0478,1.0487,1.0474,1.0485,338
20151201|2015-10-21 02:30,21,1.0486,1.0511,1.0486,1.0504,875
20151201|2015-10-21 03:00,21,1.0506,1.0513,1.05,1.05,375
20151201|2015-10-21 03:30,21,1.05,1.0502,1.0483,1.0493,487
20151201|2015-10-21 04:00,21,1.049,1.049,1.0424,1.0458,1838
20151201|2015-10-21 04:30,21,1.0459,1.0466,1.0456,1.0464,324
20151201|2015-10-21 05:00,21,1.0463,1.0464,1.0453,1.0457,465
20151201|2015-10-21 05:30,21,1.0457,1.046,1.0446,1.0454,412
20151201|2015-10-21 06:00,21,1.0455,1.0467,1.0449,1.0453,365
20151201|2015-10-21 06:30,21,1.0452,1.046,1.0448,1.0456,395
20151201|2015-10-21 07:00,21,1.0457,1.0472,1.0455,1.047,666
20151201|2015-10-21 07:30,21,1.0471,1.0471,1.0462,1.047,374
20151201|2015-10-21 08:00,21,1.0471,1.0471,1.0463,1.0465,355
20151201|2015-10-21 08:30,21,1.0465,1.0469,1.0453,1.0454,470
20151201|2015-10-21 09:00,21,1.0455,1.0469,1.0452,1.0464,688
20151201|2015-10-21 09:30,21,1.0465,1.0473,1.045,1.0473,406
20151201|2015-10-21 10:00,21,1.0473,1.0486,1.0471,1.0476,500
20151201|2015-10-21 10:30,21,1.0476,1.0479,1.0463,1.0465,272
20151201|2015-10-21 11:00,21,1.0466,1.0477,1.0466,1.0468,370
20151201|2015-10-21 11:30,21,1.0466,1.0472,1.0462,1.0467,229
20151201|2015-10-21 12:00,21,1.0468,1.0473,1.0465,1.0468,202
20151201|2015-10-21 12:30,21,1.0467,1.0468,1.0455,1.0455,201
20151201|2015-10-21 13:00,21,1.0457,1.0461,1.0455,1.0459,159
20151201|2015-10-21 13:30,21,1.0461,1.0461,1.0444,1.0446,676
20151201|2015-10-21 14:00,21,1.0447,1.045,1.0443,1.0445,160
20151201|2015-10-21 14:30,21,1.0445,1.0446,1.0438,1.0438,130
20151201|2015-10-21 15:00,21,1.0439,1.0442,1.0437,1.0439,157
20151201|2015-10-21 15:30,21,1.0438,1.0444,1.0437,1.0441,127
20151201|2015-10-21 17:00,22,1.0444,1.0444,1.0436,1.0441,64
20151201|2015-10-21 17:30,22,1.0442,1.0446,1.0442,1.0446,7
20151201|2015-10-21 18:00,22,1.0442,1.0442,1.0438,1.0438,17
20151201|2015-10-21 18:30,22,1.0438,1.0444,1.0438,1.0441,14
20151201|2015-10-21 19:00,22,1.0443,1.0443,1.0439,1.0442,33
20151201|2015-10-21 19:30,22,1.044,1.0441,1.0435,1.0437,44
20151201|2015-10-21 20:00,22,1.0437,1.0443,1.0437,1.0442,31
20151201|2015-10-21 20:30,22,1.0444,1.0446,1.0442,1.0443,43
20151201|2015-10-21 21:00,22,1.0442,1.0443,1.044,1.044,13
20151201|2015-10-21 21:30,22,1.0439,1.0439,1.0436,1.0436,16
20151201|2015-10-21 22:00,22,1.0441,1.0442,1.0441,1.0442,5
20151201|2015-10-21 23:00,22,1.0444,1.0444,1.0442,1.0442,8
20151201|2015-10-21 23:30,22,1.0441,1.0441,1.0435,1.0437,10
20151201|2015-10-22 00:00,22,1.0438,1.0441,1.0437,1.0439,45
20151201|2015-10-22 00:30,22,1.044,1.044,1.0436,1.0438,20
20151201|2015-10-22 01:00,22,1.0442,1.0445,1.0436,1.0442,95
20151201|2015-10-22 01:30,22,1.0444,1.0452,1.0436,1.0449,226
20151201|2015-10-22 02:00,22,1.0451,1.0455,1.0425,1.0432,564
20151201|2015-10-22 02:30,22,1.043,1.0435,1.0423,1.0432,330
20151201|2015-10-22 03:00,22,1.0431,1.0434,1.0418,1.0431,559
20151201|2015-10-22 03:30,22,1.043,1.0435,1.0421,1.0427,258
20151201|2015-10-22 04:00,22,1.0426,1.043,1.0396,1.04,1330
20151201|2015-10-22 04:30,22,1.04,1.0405,1.0395,1.0404,553
20151201|2015-10-22 05:00,22,1.0404,1.0408,1.04,1.0406,421
20151201|2015-10-22 05:30,22,1.0406,1.041,1.0402,1.041,385
20151201|2015-10-22 06:00,22,1.041,1.0419,1.0409,1.0413,400
20151201|2015-10-22 06:30,22,1.0414,1.0416,1.0408,1.0408,234
20151201|2015-10-22 07:00,22,1.0409,1.0413,1.0364,1.0374,1654
20151201|2015-10-22 07:30,22,1.0373,1.038,1.0305,1.0329,6481
20151201|2015-10-22 08:00,22,1.0329,1.0336,1.031,1.0316,2486
20151201|2015-10-22 08:30,22,1.0315,1.032,1.0303,1.0308,2249
20151201|2015-10-22 09:00,22,1.0304,1.0333,1.0302,1.0327,1863
20151201|2015-10-22 09:30,22,1.0327,1.0334,1.0305,1.031,1264
20151201|2015-10-22 10:00,22,1.031,1.0323,1.0306,1.0323,1440
20151201|2015-10-22 10:30,22,1.0321,1.0327,1.031,1.0314,449
20151201|2015-10-22 11:00,22,1.0314,1.0321,1.0295,1.0301,860
20151201|2015-10-22 11:30,22,1.0301,1.0323,1.0298,1.0316,704
20151201|2015-10-22 12:00,22,1.0315,1.0315,1.0299,1.0299,593
20151201|2015-10-22 12:30,22,1.0299,1.03,1.0291,1.0292,382
20151201|2015-10-22 13:00,22,1.0293,1.0295,1.0285,1.0289,485
20151201|2015-10-22 13:30,22,1.0289,1.029,1.0282,1.0286,859
20151201|2015-10-22 14:00,22,1.0285,1.0294,1.0285,1.029,287
20151201|2015-10-22 14:30,22,1.029,1.0296,1.0289,1.0293,328
20151201|2015-10-22 15:00,22,1.0293,1.0298,1.029,1.0292,315
20151201|2015-10-22 15:30,22,1.0293,1.0295,1.029,1.029,66
20151201|2015-10-22 17:00,23,1.0293,1.0297,1.0289,1.0296,138
20151201|2015-10-22 17:30,23,1.0295,1.0296,1.0293,1.0293,30
20151201|2015-10-22 18:00,23,1.0292,1.0294,1.0286,1.0287,271
20151201|2015-10-22 18:30,23,1.0287,1.029,1.0284,1.0285,76
20151201|2015-10-22 19:00,23,1.0285,1.029,1.0283,1.0287,303
20151201|2015-10-22 19:30,23,1.0289,1.0291,1.0286,1.0286,34
20151201|2015-10-22 20:00,23,1.0288,1.0293,1.0286,1.0291,298
20151201|2015-10-22 20:30,23,1.029,1.029,1.0287,1.0287,19
20151201|2015-10-22 21:00,23,1.0291,1.0294,1.0289,1.029,74
20151201|2015-10-22 21:30,23,1.0289,1.0294,1.0289,1.0293,58
20151201|2015-10-22 22:00,23,1.0293,1.0294,1.0292,1.0293,130
20151201|2015-10-22 22:30,23,1.0293,1.0297,1.0293,1.0296,130
20151201|2015-10-22 23:00,23,1.0295,1.0296,1.0295,1.0295,20
20151201|2015-10-22 23:30,23,1.0294,1.0294,1.029,1.029,62
20151201|2015-10-23 00:00,23,1.029,1.0292,1.0289,1.0289,26
20151201|2015-10-23 00:30,23,1.029,1.0302,1.029,1.03,59
20151201|2015-10-23 01:00,23,1.0301,1.0302,1.029,1.0298,440
20151201|2015-10-23 01:30,23,1.03,1.0309,1.0296,1.0296,440
20151201|2015-10-23 02:00,23,1.0295,1.0313,1.0283,1.0289,638
20151201|2015-10-23 02:30,23,1.0287,1.0292,1.0281,1.0283,403
20151201|2015-10-23 03:00,23,1.0282,1.0306,1.0281,1.0306,531
20151201|2015-10-23 03:30,23,1.0305,1.0308,1.0297,1.03,355
20151201|2015-10-23 04:00,23,1.0301,1.0312,1.0297,1.0299,481
20151201|2015-10-23 04:30,23,1.03,1.0302,1.0286,1.0289,345
20151201|2015-10-23 05:00,23,1.0288,1.029,1.0281,1.0284,788
20151201|2015-10-23 05:30,23,1.0284,1.0285,1.0276,1.0278,524
20151201|2015-10-23 06:00,23,1.0279,1.0285,1.0257,1.0273,1503
20151201|2015-10-23 06:30,23,1.0275,1.0293,1.027,1.0282,717
20151201|2015-10-23 07:00,23,1.0283,1.0293,1.0267,1.0268,969
20151201|2015-10-23 07:30,23,1.0268,1.0276,1.0256,1.0263,1367
20151201|2015-10-23 08:00,23,1.0263,1.0271,1.0254,1.0261,1096
20151201|2015-10-23 08:30,23,1.0261,1.0268,1.0225,1.0236,2244
20151201|2015-10-23 09:00,23,1.0235,1.0263,1.0231,1.0259,1306
20151201|2015-10-23 09:30,23,1.0258,1.0265,1.0246,1.0257,1015
20151201|2015-10-23 10:00,23,1.0257,1.0262,1.0247,1.0252,1106
20151201|2015-10-23 10:30,23,1.0252,1.0258,1.0246,1.0251,354
20151201|2015-10-23 11:00,23,1.0252,1.0262,1.0244,1.0244,232
20151201|2015-10-23 11:30,23,1.0243,1.0251,1.0234,1.0234,469
20151201|2015-10-23 12:00,23,1.0235,1.0235,1.0224,1.0224,461
20151201|2015-10-23 12:30,23,1.0223,1.0226,1.022,1.0221,335
20151201|2015-10-23 13:00,23,1.0223,1.0225,1.0221,1.0224,395
20151201|2015-10-23 13:30,23,1.0225,1.0228,1.022,1.0221,668
20151201|2015-10-23 14:00,23,1.0221,1.0224,1.022,1.0221,216
20151201|2015-10-23 14:30,23,1.022,1.023,1.0218,1.023,332
20151201|2015-10-23 15:00,23,1.0228,1.0233,1.0223,1.0224,97
20151201|2015-10-23 15:30,23,1.0223,1.0232,1.0223,1.0226,110
20151201|2015-10-25 17:00,26,1.0224,1.0232,1.0222,1.0232,419
20151201|2015-10-25 17:30,26,1.0232,1.0232,1.0228,1.0231,31
20151201|2015-10-25 18:00,26,1.0231,1.0235,1.023,1.0235,59
20151201|2015-10-25 18:30,26,1.0233,1.0235,1.023,1.0231,23
20151201|2015-10-25 19:00,26,1.0231,1.0236,1.0225,1.0234,271
20151201|2015-10-25 19:30,26,1.0234,1.0234,1.0228,1.0232,22
20151201|2015-10-25 20:00,26,1.0229,1.0238,1.0229,1.0237,164
20151201|2015-10-25 20:30,26,1.0237,1.0244,1.0235,1.0239,63
20151201|2015-10-25 21:00,26,1.0241,1.0253,1.024,1.0251,162
20151201|2015-10-25 21:30,26,1.0253,1.0254,1.0249,1.0249,49
20151201|2015-10-25 22:00,26,1.0249,1.0252,1.0245,1.0252,64
20151201|2015-10-25 22:30,26,1.0252,1.0258,1.0251,1.0258,75
20151201|2015-10-25 23:00,26,1.0258,1.026,1.0258,1.026,29
20151201|2015-10-25 23:30,26,1.0258,1.0258,1.0255,1.0256,29
20151201|2015-10-26 00:00,26,1.0255,1.0258,1.0254,1.0258,17
20151201|2015-10-26 00:30,26,1.0259,1.026,1.0256,1.0257,94
20151201|2015-10-26 01:00,26,1.0255,1.0256,1.0247,1.0247,129
20151201|2015-10-26 01:30,26,1.0248,1.0251,1.024,1.0241,146
20151201|2015-10-26 02:00,26,1.0241,1.0262,1.024,1.0253,413
20151201|2015-10-26 02:30,26,1.0253,1.0262,1.0249,1.0255,213
20151201|2015-10-26 03:00,26,1.0255,1.0265,1.025,1.0259,767
20151201|2015-10-26 03:30,26,1.0259,1.0259,1.0237,1.0252,625
20151201|2015-10-26 04:00,26,1.0251,1.0254,1.0231,1.0234,617
20151201|2015-10-26 04:30,26,1.0235,1.0241,1.0222,1.0222,720
20151201|2015-10-26 05:00,26,1.0223,1.023,1.0215,1.0219,699
20151201|2015-10-26 05:30,26,1.0219,1.0227,1.021,1.0211,963
20151201|2015-10-26 06:00,26,1.0211,1.0218,1.0202,1.0208,727
20151201|2015-10-26 06:30,26,1.0209,1.0214,1.02,1.0202,497
20151201|2015-10-26 07:00,26,1.0203,1.0206,1.0187,1.0192,1513
20151201|2015-10-26 07:30,26,1.0191,1.0198,1.0184,1.0191,1394
20151201|2015-10-26 08:00,26,1.0191,1.0195,1.0178,1.0183,1296
20151201|2015-10-26 08:30,26,1.0183,1.0205,1.0183,1.0199,1625
20151201|2015-10-26 09:00,26,1.0203,1.0224,1.02,1.0219,1794
20151201|2015-10-26 09:30,26,1.0218,1.0221,1.0207,1.0212,667
20151201|2015-10-26 10:00,26,1.0211,1.0216,1.0196,1.0206,804
20151201|2015-10-26 10:30,26,1.0205,1.0207,1.0198,1.0205,609
20151201|2015-10-26 11:00,26,1.0206,1.0208,1.0196,1.0196,346
20151201|2015-10-26 11:30,26,1.0197,1.0208,1.0195,1.0197,620
20151201|2015-10-26 12:00,26,1.0196,1.0203,1.0188,1.019,520
20151201|2015-10-26 12:30,26,1.0189,1.0192,1.0183,1.0189,332
20151201|2015-10-26 13:00,26,1.0191,1.0191,1.018,1.0183,222
20151201|2015-10-26 13:30,26,1.0184,1.0188,1.0179,1.0181,1020
20151201|2015-10-26 14:00,26,1.0182,1.019,1.0178,1.0188,211
20151201|2015-10-26 14:30,26,1.0189,1.0194,1.0186,1.019,73
20151201|2015-10-26 15:00,26,1.0192,1.0193,1.0181,1.0183,242
20151201|2015-10-26 15:30,26,1.0183,1.0186,1.018,1.0185,345
20151201|2015-10-26 17:00,27,1.0189,1.0191,1.0187,1.0189,185
20151201|2015-10-26 17:30,27,1.0189,1.0191,1.0187,1.0191,62
20151201|2015-10-26 18:00,27,1.019,1.019,1.0188,1.0188,35
20151201|2015-10-26 18:30,27,1.0188,1.0194,1.0188,1.0192,39
20151201|2015-10-26 19:00,27,1.0191,1.0192,1.0187,1.019,161
20151201|2015-10-26 19:30,27,1.019,1.0193,1.0186,1.0187,31
20151201|2015-10-26 20:00,27,1.0186,1.0195,1.0183,1.0194,151
20151201|2015-10-26 20:30,27,1.0193,1.0195,1.019,1.0192,43
20151201|2015-10-26 21:00,27,1.0192,1.0201,1.0192,1.0201,103
20151201|2015-10-26 21:30,27,1.0201,1.0206,1.0201,1.0206,80
20151201|2015-10-26 22:00,27,1.0204,1.0204,1.0202,1.0203,12
20151201|2015-10-26 22:30,27,1.0203,1.0207,1.0203,1.0207,9
20151201|2015-10-26 23:00,27,1.0206,1.0208,1.0206,1.0207,13
20151201|2015-10-26 23:30,27,1.0207,1.0207,1.0207,1.0207,1
20151201|2015-10-27 00:00,27,1.0202,1.0207,1.02,1.0207,46
20151201|2015-10-27 00:30,27,1.0206,1.021,1.0205,1.021,104
20151201|2015-10-27 01:00,27,1.0209,1.0211,1.0205,1.0208,102
20151201|2015-10-27 01:30,27,1.0206,1.0207,1.0195,1.0201,162
20151201|2015-10-27 02:00,27,1.02,1.0204,1.019,1.0204,259
20151201|2015-10-27 02:30,27,1.0205,1.0212,1.0188,1.0194,456
20151201|2015-10-27 03:00,27,1.0193,1.0199,1.0187,1.0188,261
20151201|2015-10-27 03:30,27,1.0191,1.0193,1.0182,1.0183,264
20151201|2015-10-27 04:00,27,1.0185,1.0186,1.0175,1.0179,468
20151201|2015-10-27 04:30,27,1.0181,1.0184,1.0173,1.0178,422
20151201|2015-10-27 05:00,27,1.0177,1.0188,1.0173,1.0186,331
20151201|2015-10-27 05:30,27,1.0185,1.0188,1.0174,1.0175,283
20151201|2015-10-27 06:00,27,1.0173,1.0176,1.0167,1.017,477
20151201|2015-10-27 06:30,27,1.0169,1.0181,1.0168,1.0176,933
20151201|2015-10-27 07:00,27,1.0177,1.0199,1.0172,1.0197,1177
20151201|2015-10-27 07:30,27,1.0198,1.02,1.0172,1.0172,966
20151201|2015-10-27 08:00,27,1.0172,1.0184,1.0169,1.0174,971
20151201|2015-10-27 08:30,27,1.0175,1.0182,1.0165,1.0168,1153
20151201|2015-10-27 09:00,27,1.017,1.0181,1.0164,1.0177,1811
20151201|2015-10-27 09:30,27,1.0177,1.0179,1.0171,1.0176,500
20151201|2015-10-27 10:00,27,1.0175,1.0175,1.0158,1.017,636
20151201|2015-10-27 10:30,27,1.017,1.0177,1.0164,1.0168,733
20151201|2015-10-27 11:00,27,1.0169,1.0174,1.0158,1.0158,873
20151201|2015-10-27 11:30,27,1.0157,1.016,1.0147,1.0154,746
20151201|2015-10-27 12:00,27,1.0156,1.0164,1.0155,1.0164,616
20151201|2015-10-27 12:30,27,1.0163,1.0164,1.0154,1.0156,268
20151201|2015-10-27 13:00,27,1.0155,1.017,1.0152,1.0167,619
20151201|2015-10-27 13:30,27,1.0166,1.0171,1.015,1.0155,1499
20151201|2015-10-27 14:00,27,1.0155,1.0159,1.0145,1.0146,327
20151201|2015-10-27 14:30,27,1.0146,1.015,1.0139,1.0149,301
20151201|2015-10-27 15:00,27,1.015,1.015,1.0144,1.0145,211
20151201|2015-10-27 15:30,27,1.0144,1.015,1.0143,1.0146,301
20151201|2015-10-27 17:00,28,1.0152,1.0152,1.0149,1.0152,108
20151201|2015-10-27 17:30,28,1.0151,1.0154,1.0147,1.0147,55
20151201|2015-10-27 18:00,28,1.0148,1.0149,1.0143,1.0143,33
20151201|2015-10-27 18:30,28,1.0146,1.0148,1.0143,1.0143,63
20151201|2015-10-27 19:00,28,1.0144,1.0148,1.0142,1.0147,95
20151201|2015-10-27 19:30,28,1.0151,1.0152,1.0146,1.015,40
20151201|2015-10-27 20:00,28,1.0149,1.0151,1.0148,1.0148,31
20151201|2015-10-27 20:30,28,1.0152,1.0152,1.0147,1.0149,32
20151201|2015-10-27 21:00,28,1.0148,1.015,1.0144,1.0148,86
20151201|2015-10-27 21:30,28,1.015,1.0154,1.0148,1.0149,36
20151201|2015-10-27 22:30,28,1.0151,1.0151,1.0149,1.0149,8
20151201|2015-10-27 23:00,28,1.0147,1.0154,1.0147,1.0153,64
20151201|2015-10-27 23:30,28,1.0153,1.0155,1.0152,1.0153,71
20151201|2015-10-28 00:00,28,1.0153,1.0154,1.0148,1.0148,54
20151201|2015-10-28 00:30,28,1.0147,1.0149,1.0145,1.0148,43
20151201|2015-10-28 01:00,28,1.0152,1.0152,1.0147,1.0148,26
20151201|2015-10-28 01:30,28,1.0147,1.0152,1.0146,1.0146,54
20151201|2015-10-28 02:00,28,1.0148,1.0152,1.0143,1.0147,153
20151201|2015-10-28 02:30,28,1.0147,1.0158,1.0147,1.0151,248
20151201|2015-10-28 03:00,28,1.0153,1.0156,1.0148,1.0154,260
20151201|2015-10-28 03:30,28,1.0153,1.0174,1.015,1.0164,654
20151201|2015-10-28 04:00,28,1.0163,1.0174,1.0161,1.0174,407
20151201|2015-10-28 04:30,28,1.017,1.0183,1.017,1.0176,474
20151201|2015-10-28 05:00,28,1.0177,1.0189,1.0177,1.0187,374
20151201|2015-10-28 05:30,28,1.0187,1.0187,1.0181,1.0185,165
20151201|2015-10-28 06:00,28,1.0182,1.0187,1.0178,1.0184,503
20151201|2015-10-28 06:30,28,1.0183,1.0183,1.0169,1.0171,269
20151201|2015-10-28 07:00,28,1.0171,1.0181,1.0166,1.0179,630
20151201|2015-10-28 07:30,28,1.0178,1.0189,1.0172,1.0184,1258
20151201|2015-10-28 08:00,28,1.0185,1.0186,1.0175,1.0181,773
20151201|2015-10-28 08:30,28,1.018,1.0188,1.0176,1.0177,1022
20151201|2015-10-28 09:00,28,1.0177,1.0179,1.0168,1.0169,1272
20151201|2015-10-28 09:30,28,1.0168,1.0185,1.0165,1.0183,974
20151201|2015-10-28 10:00,28,1.0183,1.0185,1.0177,1.0178,567
20151201|2015-10-28 10:30,28,1.0179,1.0192,1.0163,1.0164,973
20151201|2015-10-28 11:00,28,1.0165,1.0178,1.0159,1.0169,1027
20151201|2015-10-28 11:30,28,1.0169,1.0173,1.0165,1.0172,198
20151201|2015-10-28 12:00,28,1.0173,1.0189,1.017,1.0188,565
20151201|2015-10-28 12:30,28,1.0187,1.0198,1.0177,1.0191,536
20151201|2015-10-28 13:00,28,1.0188,1.0197,1.008,1.009,5203
20151201|2015-10-28 13:30,28,1.009,1.009,1.0056,1.0063,2336
20151201|2015-10-28 14:00,28,1.0063,1.0079,1.0057,1.0062,1119
20151201|2015-10-28 14:30,28,1.0061,1.0069,1.0059,1.0065,278
20151201|2015-10-28 15:00,28,1.0065,1.0073,1.0063,1.007,297
20151201|2015-10-28 15:30,28,1.007,1.0073,1.0065,1.0073,257
20151201|2015-10-28 17:00,29,1.0071,1.0077,1.0069,1.0074,214
20151201|2015-10-28 17:30,29,1.0075,1.0078,1.0075,1.0078,9
20151201|2015-10-28 18:00,29,1.0078,1.0078,1.0071,1.0071,78
20151201|2015-10-28 18:30,29,1.0071,1.008,1.0071,1.0074,53
20151201|2015-10-28 19:00,29,1.0077,1.0078,1.0062,1.007,271
20151201|2015-10-28 19:30,29,1.0072,1.0074,1.0057,1.0062,332
20151201|2015-10-28 20:00,29,1.0063,1.0067,1.0059,1.0062,143
20151201|2015-10-28 20:30,29,1.0062,1.0067,1.0061,1.0064,54
20151201|2015-10-28 21:00,29,1.0065,1.0075,1.0064,1.0075,110
20151201|2015-10-28 21:30,29,1.0075,1.0079,1.0074,1.0079,163
20151201|2015-10-28 22:00,29,1.0079,1.008,1.0074,1.0076,88
20151201|2015-10-28 22:30,29,1.0076,1.0076,1.0072,1.0073,177
20151201|2015-10-28 23:00,29,1.0073,1.0076,1.0073,1.0076,13
20151201|2015-10-28 23:30,29,1.0076,1.0078,1.0074,1.0075,52
20151201|2015-10-29 00:00,29,1.0073,1.0076,1.0069,1.0076,85
20151201|2015-10-29 00:30,29,1.0076,1.0079,1.0076,1.0076,26
20151201|2015-10-29 01:00,29,1.0076,1.0077,1.0072,1.0073,104
20151201|2015-10-29 01:30,29,1.0074,1.0081,1.0073,1.0079,191
20151201|2015-10-29 02:00,29,1.008,1.0092,1.007,1.0088,809
20151201|2015-10-29 02:30,29,1.0086,1.0091,1.0078,1.0081,649
20151201|2015-10-29 03:00,29,1.0082,1.0091,1.0075,1.0087,879
20151201|2015-10-29 03:30,29,1.0085,1.0097,1.0085,1.0096,527
20151201|2015-10-29 04:00,29,1.0097,1.0116,1.0096,1.0114,1436
20151201|2015-10-29 04:30,29,1.0114,1.0116,1.0105,1.0112,320
20151201|2015-10-29 05:00,29,1.0115,1.0122,1.0112,1.0118,406
20151201|2015-10-29 05:30,29,1.0117,1.0122,1.011,1.0116,589
20151201|2015-10-29 06:00,29,1.0116,1.0127,1.0112,1.0126,706
20151201|2015-10-29 06:30,29,1.0126,1.0129,1.0116,1.0116,615
20151201|2015-10-29 07:00,29,1.0116,1.0118,1.0103,1.0112,1361
20151201|2015-10-29 07:30,29,1.0115,1.0123,1.0095,1.0095,1653
20151201|2015-10-29 08:00,29,1.0095,1.0105,1.0084,1.0087,1176
20151201|2015-10-29 08:30,29,1.0087,1.0114,1.0085,1.0109,1355
20151201|2015-10-29 09:00,29,1.011,1.0125,1.0099,1.0124,1448
20151201|2015-10-29 09:30,29,1.0125,1.0127,1.0105,1.0107,870
20151201|2015-10-29 10:00,29,1.0108,1.0112,1.01,1.0104,781
20151201|2015-10-29 10:30,29,1.0104,1.0115,1.0093,1.0097,997
20151201|2015-10-29 11:00,29,1.0096,1.0106,1.0091,1.0095,834
20151201|2015-10-29 11:30,29,1.0095,1.0101,1.0093,1.0098,364
20151201|2015-10-29 12:00,29,1.0102,1.0105,1.0098,1.0103,491
20151201|2015-10-29 12:30,29,1.0102,1.0109,1.01,1.0106,583
20151201|2015-10-29 13:00,29,1.0106,1.0111,1.0102,1.0108,568
20151201|2015-10-29 13:30,29,1.0108,1.0117,1.0106,1.0109,644
20151201|2015-10-29 14:00,29,1.0109,1.0118,1.0108,1.0118,213
20151201|2015-10-29 14:30,29,1.0118,1.012,1.0113,1.0119,206
20151201|2015-10-29 15:00,29,1.0119,1.012,1.0116,1.0118,91
20151201|2015-10-29 15:30,29,1.0118,1.0121,1.0115,1.0119,68
20151201|2015-10-29 17:00,30,1.0126,1.0126,1.0122,1.0125,39
20151201|2015-10-29 17:30,30,1.0122,1.0123,1.012,1.0123,59
20151201|2015-10-29 18:00,30,1.0122,1.0123,1.012,1.0121,29
20151201|2015-10-29 18:30,30,1.0119,1.0132,1.0119,1.0124,164
20151201|2015-10-29 19:00,30,1.0121,1.0122,1.0118,1.0122,71
20151201|2015-10-29 19:30,30,1.0121,1.0129,1.0117,1.0125,232
20151201|2015-10-29 20:00,30,1.0124,1.0124,1.0117,1.012,48
20151201|2015-10-29 20:30,30,1.0118,1.0122,1.0115,1.0116,47
20151201|2015-10-29 21:00,30,1.0114,1.0122,1.0112,1.0122,27
20151201|2015-10-29 21:30,30,1.012,1.0122,1.0115,1.0122,64
20151201|2015-10-29 22:00,30,1.0122,1.0129,1.0116,1.0119,160
20151201|2015-10-29 22:30,30,1.0118,1.0122,1.0112,1.0112,78
20151201|2015-10-29 23:00,30,1.0109,1.0114,1.0109,1.0112,25
20151201|2015-10-29 23:30,30,1.0112,1.0118,1.0108,1.0113,59
20151201|2015-10-30 00:00,30,1.0111,1.0122,1.0111,1.0122,18
20151201|2015-10-30 00:30,30,1.0118,1.0119,1.0112,1.0114,19
20151201|2015-10-30 01:00,30,1.0111,1.0121,1.0111,1.0118,53
20151201|2015-10-30 01:30,30,1.012,1.0135,1.0119,1.0124,401
20151201|2015-10-30 02:00,30,1.0122,1.0125,1.0108,1.0109,389
20151201|2015-10-30 02:30,30,1.011,1.014,1.011,1.0127,718
20151201|2015-10-30 03:00,30,1.0125,1.0142,1.0125,1.0131,499
20151201|2015-10-30 03:30,30,1.0131,1.0145,1.0128,1.014,576
20151201|2015-10-30 04:00,30,1.0139,1.0159,1.0136,1.0148,722
20151201|2015-10-30 04:30,30,1.0146,1.0147,1.0137,1.0142,377
20151201|2015-10-30 05:00,30,1.0141,1.0142,1.0135,1.014,328
20151201|2015-10-30 05:30,30,1.0137,1.0146,1.0135,1.014,386
20151201|2015-10-30 06:00,30,1.0137,1.0145,1.0121,1.0124,557
20151201|2015-10-30 06:30,30,1.0124,1.0129,1.0119,1.0126,343
20151201|2015-10-30 07:00,30,1.0127,1.0127,1.0111,1.0127,919
20151201|2015-10-30 07:30,30,1.0121,1.0138,1.0107,1.0107,1705
20151201|2015-10-30 08:00,30,1.0107,1.0127,1.0103,1.0127,1330
20151201|2015-10-30 08:30,30,1.0127,1.0134,1.011,1.0134,1661
20151201|2015-10-30 09:00,30,1.0135,1.0155,1.0127,1.0143,2249
20151201|2015-10-30 09:30,30,1.0143,1.0161,1.014,1.015,1091
20151201|2015-10-30 10:00,30,1.0149,1.0162,1.0148,1.016,765
20151201|2015-10-30 10:30,30,1.0159,1.0164,1.0142,1.0155,1701
20151201|2015-10-30 11:00,30,1.0155,1.0169,1.0149,1.0151,1816
20151201|2015-10-30 11:30,30,1.0151,1.0153,1.0138,1.0147,514
20151201|2015-10-30 12:00,30,1.0147,1.0155,1.0145,1.0146,287
20151201|2015-10-30 12:30,30,1.0147,1.015,1.0139,1.0144,286
20151201|2015-10-30 13:00,30,1.0145,1.0145,1.0135,1.0142,307
20151201|2015-10-30 13:30,30,1.0142,1.0143,1.0129,1.013,657
20151201|2015-10-30 14:00,30,1.0128,1.0136,1.0127,1.0127,310
20151201|2015-10-30 14:30,30,1.0127,1.0134,1.0125,1.0127,160
20151201|2015-10-30 15:00,30,1.0128,1.0136,1.0126,1.0134,230
20151201|2015-10-30 15:30,30,1.0137,1.014,1.0132,1.0137,70
20151201|2015-11-01 17:00,2,1.0152,1.0159,1.0143,1.0145,285
20151201|2015-11-01 17:30,2,1.0144,1.0151,1.0141,1.0151,135
20151201|2015-11-01 18:00,2,1.015,1.0152,1.0142,1.0143,205
20151201|2015-11-01 18:30,2,1.0145,1.0146,1.0138,1.0141,181
20151201|2015-11-01 19:00,2,1.0139,1.0143,1.0139,1.0143,59
20151201|2015-11-01 19:30,2,1.0144,1.0149,1.0141,1.0149,13
20151201|2015-11-01 20:00,2,1.0148,1.0148,1.0145,1.0145,23
20151201|2015-11-01 20:30,2,1.0146,1.0148,1.0143,1.0143,67
20151201|2015-11-01 21:00,2,1.0142,1.0143,1.0142,1.0143,3
20151201|2015-11-01 21:30,2,1.0142,1.0144,1.0142,1.0143,6
20151201|2015-11-01 23:00,2,1.0144,1.0144,1.0141,1.0141,4
20151201|2015-11-01 23:30,2,1.0142,1.0149,1.0141,1.0148,98
20151201|2015-11-02 00:00,2,1.0147,1.0157,1.0144,1.0154,157
20151201|2015-11-02 00:30,2,1.0154,1.0154,1.0149,1.015,66
20151201|2015-11-02 01:00,2,1.0148,1.015,1.0142,1.0147,120
20151201|2015-11-02 01:30,2,1.0147,1.016,1.0145,1.0158,282
20151201|2015-11-02 02:00,2,1.0156,1.0156,1.0135,1.0144,487
20151201|2015-11-02 02:30,2,1.0141,1.0146,1.0134,1.0134,177
20151201|2015-11-02 03:00,2,1.0137,1.0145,1.0136,1.0138,159
20151201|2015-11-02 03:30,2,1.0139,1.014,1.0122,1.0128,405
20151201|2015-11-02 04:00,2,1.0128,1.0147,1.0127,1.0146,455
20151201|2015-11-02 04:30,2,1.0145,1.016,1.0142,1.0156,666
20151201|2015-11-02 05:00,2,1.0156,1.0156,1.0144,1.0145,257
20151201|2015-11-02 05:30,2,1.0144,1.0147,1.0142,1.0143,218
20151201|2015-11-02 06:00,2,1.0144,1.0153,1.0142,1.0151,252
20151201|2015-11-02 06:30,2,1.015,1.0156,1.0149,1.0153,408
20151201|2015-11-02 07:00,2,1.0152,1.0156,1.0146,1.0156,1198
20151201|2015-11-02 07:30,2,1.0155,1.0164,1.0152,1.0164,1019
20151201|2015-11-02 08:00,2,1.0163,1.0165,1.0152,1.0154,752
20151201|2015-11-02 08:30,2,1.0154,1.0161,1.015,1.0161,400
20151201|2015-11-02 09:00,2,1.0161,1.0168,1.0153,1.0163,815
20151201|2015-11-02 09:30,2,1.0162,1.0179,1.0154,1.0177,1174
20151201|2015-11-02 10:00,2,1.0176,1.0178,1.0159,1.0161,724
20151201|2015-11-02 10:30,2,1.0161,1.0168,1.0159,1.016,219
20151201|2015-11-02 11:00,2,1.016,1.0161,1.0146,1.015,260
20151201|2015-11-02 11:30,2,1.015,1.0152,1.0147,1.0151,252
20151201|2015-11-02 12:00,2,1.0151,1.016,1.0149,1.0159,161
20151201|2015-11-02 12:30,2,1.016,1.0162,1.0155,1.0158,152
20151201|2015-11-02 13:00,2,1.0157,1.0158,1.0147,1.0151,301
20151201|2015-11-02 13:30,2,1.0152,1.0153,1.0143,1.0144,367
20151201|2015-11-02 14:00,2,1.0144,1.015,1.0142,1.0144,159
20151201|2015-11-02 14:30,2,1.0143,1.0149,1.0143,1.0149,302
20151201|2015-11-02 15:00,2,1.0148,1.0149,1.0143,1.0144,96
20151201|2015-11-02 15:30,2,1.0148,1.0148,1.0142,1.0147,20
20151201|2015-11-02 17:00,3,1.014,1.0145,1.0139,1.0144,181
20151201|2015-11-02 17:30,3,1.0144,1.0145,1.0142,1.0142,20
20151201|2015-11-02 18:00,3,1.0142,1.0146,1.0142,1.0144,69
20151201|2015-11-02 18:30,3,1.0145,1.0145,1.0142,1.0142,12
20151201|2015-11-02 19:00,3,1.0141,1.0144,1.014,1.0144,53
20151201|2015-11-02 19:30,3,1.0144,1.0144,1.0142,1.0143,24
20151201|2015-11-02 20:00,3,1.0143,1.0145,1.0143,1.0144,14
20151201|2015-11-02 20:30,3,1.0144,1.0145,1.0142,1.0144,26
20151201|2015-11-02 21:00,3,1.0145,1.0145,1.014,1.014,34
20151201|2015-11-02 21:30,3,1.0141,1.0146,1.014,1.0146,48
20151201|2015-11-02 22:00,3,1.0146,1.0148,1.0145,1.0145,31
20151201|2015-11-02 22:30,3,1.0144,1.0147,1.0142,1.0147,20
20151201|2015-11-02 23:00,3,1.0147,1.0147,1.0144,1.0145,13
20151201|2015-11-02 23:30,3,1.0146,1.0146,1.0143,1.0143,5
20151201|2015-11-03 00:00,3,1.0144,1.0144,1.0143,1.0144,33
20151201|2015-11-03 00:30,3,1.0145,1.0156,1.0145,1.0154,170
20151201|2015-11-03 01:00,3,1.0155,1.0171,1.0154,1.0163,329
20151201|2015-11-03 01:30,3,1.0163,1.0163,1.0157,1.0159,78
20151201|2015-11-03 02:00,3,1.0158,1.0162,1.0137,1.0139,443
20151201|2015-11-03 02:30,3,1.014,1.0143,1.0128,1.0132,674
20151201|2015-11-03 03:00,3,1.0134,1.0134,1.0123,1.0126,303
20151201|2015-11-03 03:30,3,1.0125,1.013,1.0124,1.0127,160
20151201|2015-11-03 04:00,3,1.0126,1.0127,1.0118,1.0119,519
20151201|2015-11-03 04:30,3,1.0119,1.0132,1.0118,1.0126,557
20151201|2015-11-03 05:00,3,1.0125,1.0131,1.0115,1.0125,788
20151201|2015-11-03 05:30,3,1.0126,1.0126,1.0106,1.0106,737
20151201|2015-11-03 06:00,3,1.0107,1.0116,1.0106,1.0111,507
20151201|2015-11-03 06:30,3,1.011,1.0118,1.011,1.0116,488
20151201|2015-11-03 07:00,3,1.0118,1.0118,1.0098,1.0098,805
20151201|2015-11-03 07:30,3,1.0097,1.0106,1.0094,1.0101,1315
20151201|2015-11-03 08:00,3,1.0102,1.0108,1.0096,1.0105,739
20151201|2015-11-03 08:30,3,1.0105,1.0109,1.0089,1.0093,1119
20151201|2015-11-03 09:00,3,1.0093,1.0106,1.0091,1.0096,1150
20151201|2015-11-03 09:30,3,1.0095,1.0105,1.0094,1.0103,446
20151201|2015-11-03 10:00,3,1.0104,1.011,1.0094,1.0104,775
20151201|2015-11-03 10:30,3,1.0103,1.0106,1.009,1.0092,371
20151201|2015-11-03 11:00,3,1.0092,1.0102,1.0085,1.0101,1101
20151201|2015-11-03 11:30,3,1.0101,1.011,1.0101,1.0101,546
20151201|2015-11-03 12:00,3,1.0103,1.0113,1.0101,1.0104,314
20151201|2015-11-03 12:30,3,1.0106,1.0106,1.0092,1.0096,758
20151201|2015-11-03 13:00,3,1.0097,1.01,1.0093,1.0096,375
20151201|2015-11-03 13:30,3,1.0097,1.0111,1.0097,1.0109,317
20151201|2015-11-03 14:00,3,1.0109,1.0112,1.0107,1.011,187
20151201|2015-11-03 14:30,3,1.0112,1.0113,1.0108,1.0109,90
20151201|2015-11-03 15:00,3,1.0107,1.0109,1.0106,1.0106,75
20151201|2015-11-03 15:30,3,1.0108,1.011,1.0099,1.011,74
20151201|2015-11-03 17:00,4,1.0105,1.0106,1.0101,1.0104,181
20151201|2015-11-03 17:30,4,1.0105,1.0106,1.0101,1.0102,33
20151201|2015-11-03 18:00,4,1.0102,1.0104,1.0102,1.0103,15
20151201|2015-11-03 18:30,4,1.0103,1.0106,1.01,1.01,89
20151201|2015-11-03 19:00,4,1.01,1.01,1.0093,1.0098,109
20151201|2015-11-03 19:30,4,1.0099,1.0099,1.0094,1.0097,61
20151201|2015-11-03 20:00,4,1.0098,1.0098,1.0093,1.0094,27
20151201|2015-11-03 20:30,4,1.0094,1.0094,1.0091,1.0091,27
20151201|2015-11-03 21:00,4,1.0091,1.0097,1.0091,1.0096,17
20151201|2015-11-03 21:30,4,1.0097,1.0099,1.0097,1.0099,10
20151201|2015-11-03 22:00,4,1.0098,1.0098,1.0093,1.0093,16
20151201|2015-11-03 22:30,4,1.0095,1.0095,1.009,1.0091,63
20151201|2015-11-03 23:00,4,1.0091,1.0096,1.0091,1.0095,16
20151201|2015-11-03 23:30,4,1.0094,1.0096,1.0094,1.0095,19
20151201|2015-11-04 00:00,4,1.0095,1.0096,1.0091,1.0091,70
20151201|2015-11-04 00:30,4,1.0091,1.0102,1.0091,1.0096,83
20151201|2015-11-04 01:00,4,1.0096,1.0096,1.0084,1.0093,349
20151201|2015-11-04 01:30,4,1.0091,1.0094,1.0089,1.0092,114
20151201|2015-11-04 02:00,4,1.0093,1.0094,1.0079,1.0088,319
20151201|2015-11-04 02:30,4,1.0087,1.009,1.0076,1.0087,867
20151201|2015-11-04 03:00,4,1.0088,1.0098,1.0087,1.0094,542
20151201|2015-11-04 03:30,4,1.0094,1.0112,1.0092,1.0101,453
20151201|2015-11-04 04:00,4,1.0102,1.0121,1.0102,1.0107,628
20151201|2015-11-04 04:30,4,1.0109,1.0115,1.0107,1.0109,251
20151201|2015-11-04 05:00,4,1.0109,1.0115,1.0105,1.0107,396
20151201|2015-11-04 05:30,4,1.0107,1.0117,1.0105,1.0117,359
20151201|2015-11-04 06:00,4,1.0115,1.0125,1.0114,1.0115,489
20151201|2015-11-04 06:30,4,1.0116,1.0123,1.0116,1.0123,633
20151201|2015-11-04 07:00,4,1.0122,1.0127,1.0106,1.0109,1295
20151201|2015-11-04 07:30,4,1.0108,1.0113,1.01,1.0102,1156
20151201|2015-11-04 08:00,4,1.0102,1.0107,1.0086,1.0094,1189
20151201|2015-11-04 08:30,4,1.0095,1.0103,1.0081,1.01,1419
20151201|2015-11-04 09:00,4,1.0098,1.0098,1.0076,1.0085,1336
20151201|2015-11-04 09:30,4,1.0084,1.0087,1.0062,1.008,2050
20151201|2015-11-04 10:00,4,1.0082,1.0085,1.0073,1.0078,869
20151201|2015-11-04 10:30,4,1.0077,1.008,1.0069,1.0077,465
20151201|2015-11-04 11:00,4,1.0079,1.0083,1.0073,1.0077,194
20151201|2015-11-04 11:30,4,1.0076,1.0076,1.0064,1.0066,305
20151201|2015-11-04 12:00,4,1.0066,1.0069,1.0064,1.0065,167
20151201|2015-11-04 12:30,4,1.0064,1.0068,1.006,1.0063,465
20151201|2015-11-04 13:00,4,1.0063,1.0069,1.0061,1.0069,497
20151201|2015-11-04 13:30,4,1.0069,1.0073,1.0066,1.0069,513
20151201|2015-11-04 14:00,4,1.007,1.0078,1.0069,1.0071,182
20151201|2015-11-04 14:30,4,1.0072,1.0079,1.0071,1.0076,124
20151201|2015-11-04 15:00,4,1.0078,1.0084,1.0076,1.0084,159
20151201|2015-11-04 15:30,4,1.0081,1.0082,1.0077,1.0081,69
20151201|2015-11-04 17:00,5,1.0076,1.008,1.0076,1.0078,363
20151201|2015-11-04 17:30,5,1.0077,1.0081,1.0077,1.0078,42
20151201|2015-11-04 18:00,5,1.0077,1.0079,1.0075,1.0077,43
20151201|2015-11-04 18:30,5,1.0078,1.0081,1.0077,1.0077,39
20151201|2015-11-04 19:00,5,1.0079,1.009,1.0078,1.0084,139
20151201|2015-11-04 19:30,5,1.0081,1.0083,1.0079,1.0082,49
20151201|2015-11-04 20:00,5,1.0085,1.0085,1.0078,1.0081,66
20151201|2015-11-04 20:30,5,1.0079,1.0081,1.0077,1.0078,12
20151201|2015-11-04 21:00,5,1.0079,1.0082,1.0077,1.0077,20
20151201|2015-11-04 21:30,5,1.0078,1.0081,1.0078,1.008,19
20151201|2015-11-04 22:00,5,1.008,1.0081,1.008,1.0081,11
20151201|2015-11-04 22:30,5,1.0081,1.0081,1.008,1.008,5
20151201|2015-11-04 23:00,5,1.0079,1.0079,1.0077,1.0078,58
20151201|2015-11-04 23:30,5,1.0078,1.0079,1.0078,1.0078,12
20151201|2015-11-05 00:00,5,1.0079,1.008,1.0068,1.0068,143
20151201|2015-11-05 00:30,5,1.0068,1.0072,1.0064,1.0068,75
20151201|2015-11-05 01:00,5,1.0066,1.007,1.0054,1.0057,195
20151201|2015-11-05 01:30,5,1.0057,1.0057,1.0032,1.0036,509
20151201|2015-11-05 02:00,5,1.0037,1.0061,1.0036,1.0055,1062
20151201|2015-11-05 02:30,5,1.0054,1.0067,1.005,1.0061,555
20151201|2015-11-05 03:00,5,1.0062,1.0066,1.0047,1.0048,464
20151201|2015-11-05 03:30,5,1.0047,1.0052,1.0041,1.0043,415
20151201|2015-11-05 04:00,5,1.0043,1.0046,1.0038,1.0043,501
20151201|2015-11-05 04:30,5,1.0041,1.0049,1.0035,1.0044,487
20151201|2015-11-05 05:00,5,1.0046,1.0048,1.0044,1.0045,356
20151201|2015-11-05 05:30,5,1.0045,1.0053,1.0041,1.005,395
20151201|2015-11-05 06:00,5,1.005,1.0057,1.0044,1.0053,923
20151201|2015-11-05 06:30,5,1.0054,1.0057,1.0051,1.0056,393
20151201|2015-11-05 07:00,5,1.0056,1.0065,1.0052,1.0056,792
20151201|2015-11-05 07:30,5,1.0056,1.0069,1.0046,1.0055,1626
20151201|2015-11-05 08:00,5,1.0054,1.0065,1.0048,1.0057,1265
20151201|2015-11-05 08:30,5,1.0057,1.006,1.0042,1.0047,1679
20151201|2015-11-05 09:00,5,1.0046,1.0053,1.0041,1.0051,927
20151201|2015-11-05 09:30,5,1.0052,1.0058,1.0035,1.0039,1404
20151201|2015-11-05 10:00,5,1.0039,1.0057,1.0038,1.0054,1134
20151201|2015-11-05 10:30,5,1.0054,1.0059,1.0046,1.0046,449
20151201|2015-11-05 11:00,5,1.0046,1.0055,1.0043,1.0043,350
20151201|2015-11-05 11:30,5,1.0043,1.0045,1.0039,1.004,153
20151201|2015-11-05 12:00,5,1.004,1.0047,1.004,1.0046,191
20151201|2015-11-05 12:30,5,1.0045,1.0047,1.0041,1.0042,221
20151201|2015-11-05 13:00,5,1.0043,1.0063,1.0042,1.0062,1185
20151201|2015-11-05 13:30,5,1.0062,1.0063,1.0057,1.0058,362
20151201|2015-11-05 14:00,5,1.0058,1.0061,1.0056,1.0058,247
20151201|2015-11-05 14:30,5,1.0058,1.0058,1.0052,1.0055,169
20151201|2015-11-05 15:00,5,1.0055,1.006,1.0055,1.006,130
20151201|2015-11-05 15:30,5,1.0059,1.0059,1.0057,1.0059,28
20151201|2015-11-05 17:00,6,1.0054,1.0057,1.0054,1.0055,156
20151201|2015-11-05 17:30,6,1.0055,1.0059,1.0055,1.0059,50
20151201|2015-11-05 18:00,6,1.0058,1.0061,1.0058,1.0058,115
20151201|2015-11-05 18:30,6,1.0057,1.0058,1.0054,1.0056,98
20151201|2015-11-05 19:00,6,1.0057,1.006,1.0053,1.006,152
20151201|2015-11-05 19:30,6,1.0059,1.0059,1.0058,1.0059,19
20151201|2015-11-05 20:00,6,1.006,1.0062,1.0059,1.0061,24
20151201|2015-11-05 20:30,6,1.0062,1.0062,1.0061,1.0061,9
20151201|2015-11-05 21:00,6,1.006,1.0062,1.0057,1.006,16
20151201|2015-11-05 21:30,6,1.006,1.006,1.006,1.006,2
20151201|2015-11-05 22:00,6,1.0058,1.006,1.0056,1.0056,112
20151201|2015-11-05 22:30,6,1.0056,1.0058,1.0052,1.0054,35
20151201|2015-11-05 23:00,6,1.0053,1.0053,1.0052,1.0053,13
20151201|2015-11-05 23:30,6,1.0053,1.0054,1.0053,1.0053,16
20151201|2015-11-06 00:00,6,1.0054,1.0054,1.0047,1.0047,29
20151201|2015-11-06 00:30,6,1.0049,1.005,1.0044,1.0044,44
20151201|2015-11-06 01:00,6,1.0044,1.0054,1.0043,1.0054,84
20151201|2015-11-06 01:30,6,1.0052,1.0057,1.0051,1.0057,144
20151201|2015-11-06 02:00,6,1.0058,1.0066,1.0056,1.0061,446
20151201|2015-11-06 02:30,6,1.0061,1.0065,1.0055,1.0055,306
20151201|2015-11-06 03:00,6,1.0055,1.0061,1.0054,1.006,198
20151201|2015-11-06 03:30,6,1.0061,1.0061,1.0055,1.0055,369
20151201|2015-11-06 04:00,6,1.0055,1.0057,1.005,1.0054,392
20151201|2015-11-06 04:30,6,1.0054,1.006,1.0049,1.0059,413
20151201|2015-11-06 05:00,6,1.0058,1.0061,1.0052,1.0057,294
20151201|2015-11-06 05:30,6,1.0058,1.0061,1.005,1.0052,310
20151201|2015-11-06 06:00,6,1.0049,1.0052,1.0046,1.005,350
20151201|2015-11-06 06:30,6,1.0049,1.0053,1.0046,1.0047,657
20151201|2015-11-06 07:00,6,1.0048,1.0052,1.0013,1.0033,1524
20151201|2015-11-06 07:30,6,1.0031,1.0046,0.9945,0.9953,9850
20151201|2015-11-06 08:00,6,0.9952,0.9964,0.9943,0.9958,2670
20151201|2015-11-06 08:30,6,0.9956,0.9977,0.9952,0.9971,1904
20151201|2015-11-06 09:00,6,0.997,0.9982,0.9965,0.9967,2152
20151201|2015-11-06 09:30,6,0.9967,0.9974,0.9961,0.9963,931
20151201|2015-11-06 10:00,6,0.9963,0.9967,0.9955,0.9964,1350
20151201|2015-11-06 10:30,6,0.9963,0.9966,0.9954,0.9961,707
20151201|2015-11-06 11:00,6,0.9961,0.9962,0.995,0.9951,490
20151201|2015-11-06 11:30,6,0.995,0.9955,0.9941,0.9953,520
20151201|2015-11-06 12:00,6,0.9954,0.9954,0.9934,0.9945,655
20151201|2015-11-06 12:30,6,0.9944,0.9949,0.9943,0.9946,689
20151201|2015-11-06 13:00,6,0.9946,0.9949,0.9939,0.9941,344
20151201|2015-11-06 13:30,6,0.9941,0.9952,0.9941,0.9949,421
20151201|2015-11-06 14:00,6,0.9948,0.995,0.9946,0.9948,306
20151201|2015-11-06 14:30,6,0.9948,0.9953,0.9945,0.9952,153
20151201|2015-11-06 15:00,6,0.9952,0.9954,0.995,0.9954,94
20151201|2015-11-06 15:30,6,0.9948,0.9957,0.9948,0.9957,28
20151201|2015-11-08 17:00,9,0.9952,0.9955,0.9949,0.9954,177
20151201|2015-11-08 17:30,9,0.9954,0.9955,0.9951,0.9953,91
20151201|2015-11-08 18:00,9,0.9954,0.9957,0.9952,0.9956,246
20151201|2015-11-08 18:30,9,0.9955,0.9956,0.995,0.995,69
20151201|2015-11-08 19:00,9,0.9949,0.9952,0.9948,0.9952,141
20151201|2015-11-08 19:30,9,0.9952,0.9956,0.9951,0.9955,82
20151201|2015-11-08 20:00,9,0.9956,0.9964,0.9955,0.9962,146
20151201|2015-11-08 20:30,9,0.9963,0.9968,0.9961,0.9963,157
20151201|2015-11-08 21:00,9,0.9963,0.9968,0.9962,0.9966,136
20151201|2015-11-08 21:30,9,0.9966,0.9968,0.9965,0.9968,67
20151201|2015-11-08 22:00,9,0.9968,0.9969,0.9967,0.9968,20
20151201|2015-11-08 22:30,9,0.9968,0.9968,0.9968,0.9968,2
20151201|2015-11-08 23:00,9,0.9969,0.9973,0.9968,0.9973,68
20151201|2015-11-08 23:30,9,0.997,0.9971,0.9969,0.9971,26
20151201|2015-11-09 00:00,9,0.997,0.9976,0.997,0.9975,63
20151201|2015-11-09 00:30,9,0.9975,0.9976,0.9968,0.9972,80
20151201|2015-11-09 01:00,9,0.9971,0.9975,0.9962,0.9972,225
20151201|2015-11-09 01:30,9,0.9973,1.0012,0.9968,1.0004,1591
20151201|2015-11-09 02:00,9,1.0004,1.0005,0.9985,0.9986,1797
20151201|2015-11-09 02:30,9,0.9987,0.9992,0.9979,0.9982,715
20151201|2015-11-09 03:00,9,0.9981,0.9982,0.9973,0.9976,722
20151201|2015-11-09 03:30,9,0.9976,0.9979,0.9974,0.9976,466
20151201|2015-11-09 04:00,9,0.9976,0.998,0.9972,0.998,677
20151201|2015-11-09 04:30,9,0.9979,0.9986,0.9978,0.9979,666
20151201|2015-11-09 05:00,9,0.9979,0.9981,0.9976,0.9979,612
20151201|2015-11-09 05:30,9,0.9979,0.9988,0.9979,0.9982,648
20151201|2015-11-09 06:00,9,0.9982,0.9986,0.9979,0.9979,728
20151201|2015-11-09 06:30,9,0.9979,0.9982,0.9975,0.9976,713
20151201|2015-11-09 07:00,9,0.9977,0.9977,0.9964,0.9965,936
20151201|2015-11-09 07:30,9,0.9965,0.9966,0.9952,0.9959,1161
20151201|2015-11-09 08:00,9,0.9957,0.9963,0.9951,0.9954,1212
20151201|2015-11-09 08:30,9,0.9953,0.9963,0.9949,0.9961,1597
20151201|2015-11-09 09:00,9,0.9961,0.9975,0.9958,0.9964,1294
20151201|2015-11-09 09:30,9,0.9965,0.9974,0.9959,0.9972,1200
20151201|2015-11-09 10:00,9,0.9972,1.0007,0.9971,1.0001,2073
20151201|2015-11-09 10:30,9,1.0001,1.0006,0.9993,0.9993,739
20151201|2015-11-09 11:00,9,0.9993,0.9994,0.9986,0.9988,358
20151201|2015-11-09 11:30,9,0.9988,0.9988,0.998,0.9985,165
20151201|2015-11-09 12:00,9,0.9984,0.999,0.9976,0.9979,292
20151201|2015-11-09 12:30,9,0.9978,0.9985,0.9974,0.9983,480
20151201|2015-11-09 13:00,9,0.9984,0.9985,0.9974,0.9978,259
20151201|2015-11-09 13:30,9,0.9978,0.9979,0.9974,0.9977,435
20151201|2015-11-09 14:00,9,0.9977,0.9983,0.9974,0.9981,356
20151201|2015-11-09 14:30,9,0.998,0.998,0.9975,0.9977,127
20151201|2015-11-09 15:00,9,0.9976,0.998,0.9974,0.9975,208
20151201|2015-11-09 15:30,9,0.9976,0.9977,0.9974,0.9975,39
20151201|2015-11-09 17:00,10,0.9973,0.9977,0.997,0.9977,554
20151201|2015-11-09 17:30,10,0.9978,0.9979,0.9977,0.9979,52
20151201|2015-11-09 18:00,10,0.9977,0.9979,0.9974,0.9975,61
20151201|2015-11-09 18:30,10,0.9975,0.9992,0.9975,0.998,250
20151201|2015-11-09 19:00,10,0.998,0.998,0.9977,0.9978,58
20151201|2015-11-09 19:30,10,0.9977,0.9977,0.997,0.9972,186
20151201|2015-11-09 20:00,10,0.9971,0.9976,0.9971,0.9972,159
20151201|2015-11-09 20:30,10,0.9972,0.9975,0.9969,0.9973,62
20151201|2015-11-09 21:00,10,0.9973,0.9973,0.9968,0.9971,77
20151201|2015-11-09 21:30,10,0.997,0.9971,0.9966,0.9969,30
20151201|2015-11-09 22:00,10,0.9967,0.9969,0.9967,0.9969,15
20151201|2015-11-09 22:30,10,0.9967,0.9968,0.9963,0.9965,14
20151201|2015-11-09 23:00,10,0.9965,0.9967,0.9963,0.9967,26
20151201|2015-11-09 23:30,10,0.9968,0.997,0.9967,0.997,23
20151201|2015-11-10 00:00,10,0.9969,0.997,0.9961,0.9961,64
20151201|2015-11-10 00:30,10,0.9962,0.9968,0.996,0.9967,92
20151201|2015-11-10 01:00,10,0.9966,0.9973,0.9965,0.9973,213
20151201|2015-11-10 01:30,10,0.9974,0.9985,0.997,0.9983,305
20151201|2015-11-10 02:00,10,0.9982,0.9991,0.9972,0.9977,874
20151201|2015-11-10 02:30,10,0.9976,0.9984,0.9966,0.9981,995
20151201|2015-11-10 03:00,10,0.9981,0.9981,0.9965,0.9967,646
20151201|2015-11-10 03:30,10,0.9966,0.998,0.9965,0.9976,620
20151201|2015-11-10 04:00,10,0.9976,0.9981,0.9967,0.998,509
20151201|2015-11-10 04:30,10,0.9979,0.998,0.9966,0.9969,752
20151201|2015-11-10 05:00,10,0.997,0.9973,0.9966,0.9968,570
20151201|2015-11-10 05:30,10,0.9967,0.9967,0.9961,0.9966,628
20151201|2015-11-10 06:00,10,0.9966,0.9971,0.9964,0.9967,573
20151201|2015-11-10 06:30,10,0.9967,0.9974,0.9949,0.9952,1280
20151201|2015-11-10 07:00,10,0.9953,0.9961,0.9939,0.9939,1265
20151201|2015-11-10 07:30,10,0.994,0.9945,0.9928,0.9938,1258
20151201|2015-11-10 08:00,10,0.9938,0.9943,0.9928,0.9933,1146
20151201|2015-11-10 08:30,10,0.9932,0.9935,0.9925,0.9935,1800
20151201|2015-11-10 09:00,10,0.9933,0.9951,0.9933,0.9949,864
20151201|2015-11-10 09:30,10,0.9948,0.9948,0.9933,0.9943,663
20151201|2015-11-10 10:00,10,0.9943,0.9947,0.9936,0.9936,615
20151201|2015-11-10 10:30,10,0.9935,0.9941,0.9934,0.9935,315
20151201|2015-11-10 11:00,10,0.9934,0.9935,0.993,0.9934,416
20151201|2015-11-10 11:30,10,0.9934,0.994,0.9934,0.994,320
20151201|2015-11-10 12:00,10,0.994,0.9954,0.9935,0.9949,379
20151201|2015-11-10 12:30,10,0.9949,0.9952,0.9943,0.9943,281
20151201|2015-11-10 13:00,10,0.9944,0.9944,0.9937,0.9942,382
20151201|2015-11-10 13:30,10,0.9943,0.9944,0.9934,0.9943,464
20151201|2015-11-10 14:00,10,0.9942,0.9948,0.9939,0.9948,170
20151201|2015-11-10 14:30,10,0.9946,0.9951,0.9944,0.9948,97
20151201|2015-11-10 15:00,10,0.9946,0.995,0.9945,0.9949,106
20151201|2015-11-10 15:30,10,0.995,0.9954,0.9947,0.9948,46
20151201|2015-11-10 17:00,11,0.9947,0.9951,0.9942,0.995,305
20151201|2015-11-10 17:30,11,0.9949,0.9961,0.9949,0.9961,159
20151201|2015-11-10 18:00,11,0.9957,0.996,0.9953,0.9955,18
20151201|2015-11-10 18:30,11,0.9956,0.9957,0.9954,0.9957,42
20151201|2015-11-10 19:00,11,0.9957,0.9964,0.9957,0.9964,102
20151201|2015-11-10 19:30,11,0.9964,0.9969,0.9961,0.9969,127
20151201|2015-11-10 20:00,11,0.9968,0.9973,0.9966,0.997,131
20151201|2015-11-10 20:30,11,0.9972,0.9977,0.997,0.9971,85
20151201|2015-11-10 21:00,11,0.9971,0.9977,0.9968,0.9976,58
20151201|2015-11-10 21:30,11,0.9974,0.9981,0.9974,0.9979,45
20151201|2015-11-10 22:00,11,0.9977,0.9977,0.9974,0.9975,14
20151201|2015-11-10 22:30,11,0.9972,0.9974,0.9971,0.9974,28
20151201|2015-11-10 23:00,11,0.9971,0.9974,0.9971,0.9973,15
20151201|2015-11-10 23:30,11,0.9974,0.9977,0.9973,0.9973,38
20151201|2015-11-11 00:00,11,0.9973,0.9973,0.9967,0.9967,57
20151201|2015-11-11 00:30,11,0.9967,0.9969,0.9964,0.9964,80
20151201|2015-11-11 01:00,11,0.9964,0.9971,0.996,0.9971,378
20151201|2015-11-11 01:30,11,0.9972,0.9977,0.9967,0.9974,281
20151201|2015-11-11 02:00,11,0.9975,0.9977,0.9961,0.9969,575
20151201|2015-11-11 02:30,11,0.9969,0.9972,0.9959,0.9961,594
20151201|2015-11-11 03:00,11,0.996,0.9967,0.9957,0.9964,505
20151201|2015-11-11 03:30,11,0.9964,0.9976,0.9962,0.9963,545
20151201|2015-11-11 04:00,11,0.9962,0.9967,0.9959,0.9963,550
20151201|2015-11-11 04:30,11,0.9962,0.9962,0.9955,0.9958,430
20151201|2015-11-11 05:00,11,0.9957,0.9964,0.9946,0.9946,954
20151201|2015-11-11 05:30,11,0.9947,0.9952,0.9943,0.9947,579
20151201|2015-11-11 06:00,11,0.9947,0.9948,0.9942,0.9944,496
20151201|2015-11-11 06:30,11,0.9944,0.9949,0.9943,0.9945,551
20151201|2015-11-11 07:00,11,0.9944,0.9952,0.9938,0.9951,924
20151201|2015-11-11 07:30,11,0.9951,0.9958,0.9949,0.9957,549
20151201|2015-11-11 08:00,11,0.9957,0.9965,0.9952,0.9961,703
20151201|2015-11-11 08:30,11,0.9959,0.997,0.9956,0.9967,1056
20151201|2015-11-11 09:00,11,0.9967,0.9974,0.9962,0.9972,1775
20151201|2015-11-11 09:30,11,0.9972,0.9973,0.9953,0.9969,1908
20151201|2015-11-11 10:00,11,0.9968,0.998,0.9961,0.9976,912
20151201|2015-11-11 10:30,11,0.9976,0.998,0.9969,0.997,368
20151201|2015-11-11 11:00,11,0.997,0.997,0.996,0.9962,479
20151201|2015-11-11 11:30,11,0.9963,0.9963,0.9955,0.9956,520
20151201|2015-11-11 12:00,11,0.9957,0.9964,0.9957,0.9964,264
20151201|2015-11-11 12:30,11,0.9964,0.9967,0.9962,0.9964,214
20151201|2015-11-11 13:00,11,0.9965,0.9965,0.996,0.9963,244
20151201|2015-11-11 13:30,11,0.9963,0.9968,0.9963,0.9966,394
20151201|2015-11-11 14:00,11,0.9967,0.9967,0.9964,0.9966,120
20151201|2015-11-11 14:30,11,0.9966,0.9967,0.9961,0.9965,147
20151201|2015-11-11 15:00,11,0.9964,0.9965,0.9961,0.9963,113
20151201|2015-11-11 15:30,11,0.9964,0.9967,0.9961,0.9965,50
20151201|2015-11-11 17:00,12,0.9968,0.9976,0.9967,0.9976,478
20151201|2015-11-11 17:30,12,0.9974,0.9974,0.9973,0.9974,8
20151201|2015-11-11 18:00,12,0.9974,0.9976,0.9973,0.9973,107
20151201|2015-11-11 18:30,12,0.9974,0.9978,0.9973,0.9975,140
20151201|2015-11-11 19:00,12,0.9976,0.9985,0.9976,0.9983,101
20151201|2015-11-11 19:30,12,0.9982,0.9984,0.998,0.9981,103
20151201|2015-11-11 20:00,12,0.9982,0.9983,0.9981,0.9982,26
20151201|2015-11-11 20:30,12,0.9981,0.9981,0.9975,0.9977,36
20151201|2015-11-11 21:00,12,0.9978,0.9983,0.9978,0.998,90
20151201|2015-11-11 21:30,12,0.998,0.9981,0.9979,0.9979,5
20151201|2015-11-11 22:00,12,0.9979,0.998,0.9979,0.998,24
20151201|2015-11-11 22:30,12,0.9977,0.998,0.9977,0.998,7
20151201|2015-11-11 23:00,12,0.9973,0.9978,0.9973,0.9977,39
20151201|2015-11-11 23:30,12,0.9978,0.9978,0.9976,0.9977,8
20151201|2015-11-12 00:00,12,0.9978,0.9978,0.9974,0.9976,45
20151201|2015-11-12 00:30,12,0.9974,0.9975,0.9971,0.9971,67
20151201|2015-11-12 01:00,12,0.9968,0.9973,0.9967,0.9968,245
20151201|2015-11-12 01:30,12,0.9967,0.9967,0.9958,0.9959,291
20151201|2015-11-12 02:00,12,0.9959,0.9961,0.9949,0.9954,964
20151201|2015-11-12 02:30,12,0.9955,0.9957,0.9924,0.9944,2382
20151201|2015-11-12 03:00,12,0.9943,0.9984,0.9939,0.998,3353
20151201|2015-11-12 03:30,12,0.998,0.9983,0.9963,0.9964,979
20151201|2015-11-12 04:00,12,0.9964,0.9968,0.9957,0.9964,664
20151201|2015-11-12 04:30,12,0.9965,0.9972,0.9962,0.9966,540
20151201|2015-11-12 05:00,12,0.9965,0.9968,0.9958,0.9968,511
20151201|2015-11-12 05:30,12,0.9968,0.9968,0.9956,0.9959,455
20151201|2015-11-12 06:00,12,0.996,0.9961,0.9955,0.996,401
20151201|2015-11-12 06:30,12,0.9961,0.9967,0.9955,0.9963,746
20151201|2015-11-12 07:00,12,0.9964,0.9972,0.996,0.996,1169
20151201|2015-11-12 07:30,12,0.9964,0.9971,0.9962,0.9964,723
20151201|2015-11-12 08:00,12,0.9964,0.9971,0.996,0.9969,904
20151201|2015-11-12 08:30,12,0.9969,1.0005,0.9963,0.9994,3733
20151201|2015-11-12 09:00,12,0.9996,1.002,0.9972,0.9978,2243
20151201|2015-11-12 09:30,12,0.9979,0.9989,0.9972,0.9973,996
20151201|2015-11-12 10:00,12,0.9973,0.9994,0.9973,0.9991,945
20151201|2015-11-12 10:30,12,0.999,1.0001,0.999,0.9993,469
20151201|2015-11-12 11:00,12,0.9993,1.0017,0.9988,1.0014,1085
20151201|2015-11-12 11:30,12,1.0014,1.0015,0.9994,0.9994,549
20151201|2015-11-12 12:00,12,0.9995,0.9998,0.9989,0.999,349
20151201|2015-11-12 12:30,12,0.9989,0.9991,0.9985,0.9985,307
20151201|2015-11-12 13:00,12,0.9986,0.9994,0.9983,0.9993,208
20151201|2015-11-12 13:30,12,0.9992,1.0002,0.9986,0.9993,511
20151201|2015-11-12 14:00,12,0.9994,1.0001,0.9993,0.9995,467
20151201|2015-11-12 14:30,12,0.9996,1.0012,0.9994,1,542
20151201|2015-11-12 15:00,12,1.0001,1.0014,0.9999,1.0009,684
20151201|2015-11-12 15:30,12,1.0008,1.001,1.0003,1.0004,54
20151201|2015-11-12 17:00,13,0.9998,1.0003,0.9994,1.0001,353
20151201|2015-11-12 17:30,13,1.0003,1.0005,0.9999,0.9999,41
20151201|2015-11-12 18:00,13,1,1.0003,0.9998,1.0001,93
20151201|2015-11-12 18:30,13,0.9999,1.0001,0.9998,1.0001,38
20151201|2015-11-12 19:00,13,0.9999,1.0001,0.9991,0.9994,168
20151201|2015-11-12 19:30,13,0.9994,0.9995,0.9991,0.9993,82
20151201|2015-11-12 20:00,13,0.9994,0.9995,0.9992,0.9992,47
20151201|2015-11-12 20:30,13,0.9991,0.9996,0.9991,0.9996,33
20151201|2015-11-12 21:00,13,0.9995,0.9995,0.9988,0.9994,63
20151201|2015-11-12 21:30,13,0.9993,0.9995,0.9993,0.9994,15
20151201|2015-11-12 22:00,13,0.9996,0.9996,0.9993,0.9993,16
20151201|2015-11-12 22:30,13,0.9996,0.9998,0.9994,0.9997,36
20151201|2015-11-12 23:00,13,0.9995,0.9996,0.9992,0.9992,50
20151201|2015-11-12 23:30,13,0.9993,0.9994,0.999,0.9992,62
20151201|2015-11-13 00:00,13,0.9991,0.9991,0.9981,0.9982,75
20151201|2015-11-13 00:30,13,0.9983,0.9989,0.9983,0.9989,18
20151201|2015-11-13 01:00,13,0.999,0.9994,0.9986,0.9987,258
20151201|2015-11-13 01:30,13,0.9987,0.9991,0.9983,0.9988,457
20151201|2015-11-13 02:00,13,0.9987,0.9987,0.9976,0.998,1413
20151201|2015-11-13 02:30,13,0.9981,0.9982,0.9966,0.9967,1090
20151201|2015-11-13 03:00,13,0.9968,0.9975,0.9966,0.9969,598
20151201|2015-11-13 03:30,13,0.997,0.9975,0.997,0.9974,390
20151201|2015-11-13 04:00,13,0.9973,0.9982,0.9972,0.9977,610
20151201|2015-11-13 04:30,13,0.9977,0.9998,0.9977,0.999,753
20151201|2015-11-13 05:00,13,0.999,1.0001,0.999,0.9998,755
20151201|2015-11-13 05:30,13,0.9997,1.0005,0.9992,0.9993,910
20151201|2015-11-13 06:00,13,0.9994,0.9996,0.999,0.999,676
20151201|2015-11-13 06:30,13,0.9991,0.9991,0.9982,0.9982,630
20151201|2015-11-13 07:00,13,0.998,0.9991,0.9974,0.9974,1279
20151201|2015-11-13 07:30,13,0.9976,1.0009,0.9961,0.9963,3210
20151201|2015-11-13 08:00,13,0.9963,0.9965,0.9944,0.9957,1563
20151201|2015-11-13 08:30,13,0.9958,0.9959,0.9947,0.995,1680
20151201|2015-11-13 09:00,13,0.995,0.996,0.9936,0.9955,2169
20151201|2015-11-13 09:30,13,0.9954,0.9957,0.9926,0.9929,1406
20151201|2015-11-13 10:00,13,0.9928,0.9935,0.9922,0.9927,1631
20151201|2015-11-13 10:30,13,0.9926,0.9928,0.992,0.9921,609
20151201|2015-11-13 11:00,13,0.9921,0.9924,0.9916,0.992,864
20151201|2015-11-13 11:30,13,0.992,0.9924,0.9916,0.9919,573
20151201|2015-11-13 12:00,13,0.9918,0.9922,0.9915,0.9919,315
20151201|2015-11-13 12:30,13,0.9919,0.9927,0.9915,0.9918,335
20151201|2015-11-13 13:00,13,0.9919,0.9927,0.9919,0.9927,367
20151201|2015-11-13 13:30,13,0.9927,0.9937,0.9926,0.9936,685
20151201|2015-11-13 14:00,13,0.9935,0.994,0.9934,0.9937,259
20151201|2015-11-13 14:30,13,0.9937,0.9939,0.9934,0.9937,276
20151201|2015-11-13 15:00,13,0.9938,0.994,0.9935,0.9937,143
20151201|2015-11-13 15:30,13,0.9938,0.996,0.9938,0.996,168
20151201|2015-11-15 17:00,16,0.9946,0.9946,0.9918,0.9932,362
20151201|2015-11-15 17:30,16,0.9931,0.9933,0.9926,0.9928,139
20151201|2015-11-15 18:00,16,0.993,0.9945,0.993,0.9938,177
20151201|2015-11-15 18:30,16,0.9935,0.9935,0.9931,0.9933,35
20151201|2015-11-15 19:00,16,0.9935,0.9942,0.9933,0.9942,118
20151201|2015-11-15 19:30,16,0.9942,0.9942,0.9934,0.9934,42
20151201|2015-11-15 20:00,16,0.9933,0.9943,0.9933,0.9937,84
20151201|2015-11-15 20:30,16,0.9938,0.9938,0.9933,0.9934,86
20151201|2015-11-15 21:00,16,0.9934,0.9935,0.9932,0.9935,68
20151201|2015-11-15 21:30,16,0.9935,0.9938,0.9935,0.9937,25
20151201|2015-11-15 22:00,16,0.9937,0.9937,0.9937,0.9937,3
20151201|2015-11-15 22:30,16,0.9936,0.9937,0.9935,0.9935,4
20151201|2015-11-15 23:00,16,0.9934,0.9935,0.9934,0.9935,6
20151201|2015-11-15 23:30,16,0.9936,0.9941,0.9936,0.9937,65
20151201|2015-11-16 00:00,16,0.9938,0.9943,0.9938,0.9942,70
20151201|2015-11-16 00:30,16,0.9942,0.995,0.9941,0.9949,159
20151201|2015-11-16 01:00,16,0.9949,0.9956,0.9947,0.995,363
20151201|2015-11-16 01:30,16,0.9949,0.9965,0.9945,0.9956,697
20151201|2015-11-16 02:00,16,0.9956,0.996,0.9942,0.9945,1198
20151201|2015-11-16 02:30,16,0.9944,0.9945,0.9934,0.9945,559
20151201|2015-11-16 03:00,16,0.9945,0.9945,0.9935,0.9938,566
20151201|2015-11-16 03:30,16,0.9938,0.9948,0.9936,0.9943,592
20151201|2015-11-16 04:00,16,0.9943,0.9949,0.994,0.9945,615
20151201|2015-11-16 04:30,16,0.9944,0.9952,0.9943,0.9943,477
20151201|2015-11-16 05:00,16,0.9944,0.9957,0.9942,0.9953,575
20151201|2015-11-16 05:30,16,0.9954,0.9958,0.9949,0.9951,627
20151201|2015-11-16 06:00,16,0.9952,0.9953,0.9944,0.9946,380
20151201|2015-11-16 06:30,16,0.9947,0.9951,0.9942,0.9951,573
20151201|2015-11-16 07:00,16,0.9952,0.9953,0.9941,0.9945,930
20151201|2015-11-16 07:30,16,0.9945,0.9951,0.9941,0.9942,776
20151201|2015-11-16 08:00,16,0.9941,0.9943,0.9936,0.9939,1220
20151201|2015-11-16 08:30,16,0.9939,0.9942,0.9931,0.9931,1216
20151201|2015-11-16 09:00,16,0.9931,0.994,0.9926,0.9929,989
20151201|2015-11-16 09:30,16,0.9929,0.9938,0.9929,0.9937,815
20151201|2015-11-16 10:00,16,0.9937,0.9941,0.9933,0.9936,744
20151201|2015-11-16 10:30,16,0.9935,0.9935,0.9927,0.9929,503
20151201|2015-11-16 11:00,16,0.993,0.9931,0.9914,0.992,645
20151201|2015-11-16 11:30,16,0.9921,0.9922,0.9914,0.9915,457
20151201|2015-11-16 12:00,16,0.9916,0.9919,0.9907,0.9911,580
20151201|2015-11-16 12:30,16,0.9911,0.9917,0.9909,0.9911,350
20151201|2015-11-16 13:00,16,0.9911,0.9916,0.9908,0.9908,310
20151201|2015-11-16 13:30,16,0.9908,0.9911,0.9906,0.9908,666
20151201|2015-11-16 14:00,16,0.9909,0.9913,0.9907,0.9913,251
20151201|2015-11-16 14:30,16,0.9913,0.9914,0.9912,0.9912,114
20151201|2015-11-16 15:00,16,0.9912,0.9912,0.9909,0.9909,239
20151201|2015-11-16 15:30,16,0.9908,0.9912,0.9908,0.9912,100
20151201|2015-11-16 17:00,17,0.991,0.9914,0.991,0.9911,226
20151201|2015-11-16 17:30,17,0.9911,0.9913,0.9911,0.9913,31
20151201|2015-11-16 18:00,17,0.9913,0.9913,0.9911,0.9911,82
20151201|2015-11-16 18:30,17,0.9912,0.9916,0.9912,0.9915,41
20151201|2015-11-16 19:00,17,0.9913,0.9913,0.9902,0.9903,195
20151201|2015-11-16 19:30,17,0.9902,0.9906,0.9902,0.9905,121
20151201|2015-11-16 20:00,17,0.9905,0.9906,0.9901,0.9902,54
20151201|2015-11-16 20:30,17,0.9903,0.9904,0.9902,0.9903,42
20151201|2015-11-16 21:00,17,0.9903,0.9903,0.99,0.9902,62
20151201|2015-11-16 21:30,17,0.9901,0.9901,0.9899,0.9899,40
20151201|2015-11-16 22:00,17,0.9899,0.9901,0.9898,0.99,107
20151201|2015-11-16 22:30,17,0.9899,0.9899,0.9898,0.9899,18
20151201|2015-11-16 23:00,17,0.9898,0.9898,0.9897,0.9897,3
20151201|2015-11-16 23:30,17,0.9897,0.9898,0.9895,0.9897,60
20151201|2015-11-17 00:00,17,0.9896,0.9897,0.9894,0.9894,48
20151201|2015-11-17 00:30,17,0.9895,0.9897,0.9893,0.9897,64
20151201|2015-11-17 01:00,17,0.9896,0.9898,0.9884,0.9896,388
20151201|2015-11-17 01:30,17,0.9895,0.9897,0.9889,0.9893,320
20151201|2015-11-17 02:00,17,0.9893,0.9894,0.9883,0.9886,1174
20151201|2015-11-17 02:30,17,0.9886,0.9887,0.9877,0.988,751
20151201|2015-11-17 03:00,17,0.988,0.9893,0.9873,0.9888,859
20151201|2015-11-17 03:30,17,0.9887,0.9901,0.9887,0.9897,726
20151201|2015-11-17 04:00,17,0.9897,0.9898,0.989,0.9895,750
20151201|2015-11-17 04:30,17,0.9894,0.9899,0.9891,0.9892,617
20151201|2015-11-17 05:00,17,0.9893,0.9895,0.9889,0.9891,541
20151201|2015-11-17 05:30,17,0.9891,0.9891,0.9878,0.9881,948
20151201|2015-11-17 06:00,17,0.988,0.9886,0.9878,0.9879,437
20151201|2015-11-17 06:30,17,0.988,0.9882,0.9877,0.9878,509
20151201|2015-11-17 07:00,17,0.9879,0.9885,0.9876,0.988,926
20151201|2015-11-17 07:30,17,0.9874,0.9878,0.9862,0.9864,1712
20151201|2015-11-17 08:00,17,0.9865,0.9876,0.9861,0.9861,1300
20151201|2015-11-17 08:30,17,0.9862,0.9882,0.9862,0.9877,1664
20151201|2015-11-17 09:00,17,0.9878,0.9884,0.9864,0.9864,1354
20151201|2015-11-17 09:30,17,0.9865,0.9865,0.9854,0.9863,1209
20151201|2015-11-17 10:00,17,0.9863,0.9865,0.9856,0.9859,831
20151201|2015-11-17 10:30,17,0.9859,0.986,0.984,0.9841,1293
20151201|2015-11-17 11:00,17,0.9842,0.9857,0.984,0.9855,852
20151201|2015-11-17 11:30,17,0.9854,0.986,0.9852,0.9857,739
20151201|2015-11-17 12:00,17,0.9858,0.9862,0.9851,0.9858,503
20151201|2015-11-17 12:30,17,0.9858,0.9863,0.9851,0.9853,521
20151201|2015-11-17 13:00,17,0.9854,0.9864,0.9854,0.9862,499
20151201|2015-11-17 13:30,17,0.9862,0.9869,0.9859,0.9862,848
20151201|2015-11-17 14:00,17,0.9863,0.9869,0.9862,0.9864,362
20151201|2015-11-17 14:30,17,0.9864,0.9869,0.9862,0.9866,353
20151201|2015-11-17 15:00,17,0.9866,0.987,0.9863,0.9866,186
20151201|2015-11-17 15:30,17,0.9866,0.987,0.9865,0.9866,88
20151201|2015-11-17 17:00,18,0.9864,0.9869,0.9863,0.9864,197
20151201|2015-11-17 17:30,18,0.9865,0.9867,0.9864,0.9866,82
20151201|2015-11-17 18:00,18,0.9866,0.9867,0.9864,0.9865,92
20151201|2015-11-17 18:30,18,0.9867,0.9867,0.9865,0.9867,61
20151201|2015-11-17 19:00,18,0.9864,0.9867,0.9864,0.9864,29
20151201|2015-11-17 19:30,18,0.9862,0.9864,0.9862,0.9864,41
20151201|2015-11-17 20:00,18,0.9861,0.9862,0.9854,0.9857,198
20151201|2015-11-17 20:30,18,0.9857,0.9857,0.9844,0.9845,168
20151201|2015-11-17 21:00,18,0.9845,0.9846,0.9842,0.9842,95
20151201|2015-11-17 21:30,18,0.9841,0.9845,0.9841,0.9845,66
20151201|2015-11-17 22:00,18,0.9846,0.9847,0.9841,0.9847,69
20151201|2015-11-17 22:30,18,0.9847,0.9853,0.9846,0.9852,111
20151201|2015-11-17 23:00,18,0.9851,0.9854,0.985,0.9852,53
20151201|2015-11-17 23:30,18,0.9853,0.9856,0.9853,0.9855,20
20151201|2015-11-18 00:00,18,0.9855,0.9856,0.9854,0.9855,42
20151201|2015-11-18 00:30,18,0.9855,0.9862,0.9855,0.986,42
20151201|2015-11-18 01:00,18,0.9858,0.9858,0.9853,0.9857,144
20151201|2015-11-18 01:30,18,0.9857,0.9864,0.9857,0.9862,217
20151201|2015-11-18 02:00,18,0.9863,0.9877,0.986,0.9874,910
20151201|2015-11-18 02:30,18,0.9873,0.9873,0.9868,0.987,519
20151201|2015-11-18 03:00,18,0.9869,0.9881,0.9869,0.9876,549
20151201|2015-11-18 03:30,18,0.9876,0.9882,0.9871,0.9872,614
20151201|2015-11-18 04:00,18,0.9873,0.9876,0.987,0.9872,473
20151201|2015-11-18 04:30,18,0.9872,0.9874,0.9868,0.9872,512
20151201|2015-11-18 05:00,18,0.9871,0.9873,0.9854,0.9855,1096
20151201|2015-11-18 05:30,18,0.9855,0.9864,0.9854,0.986,712
20151201|2015-11-18 06:00,18,0.986,0.9865,0.9855,0.9855,318
20151201|2015-11-18 06:30,18,0.9855,0.9859,0.9851,0.9853,573
20151201|2015-11-18 07:00,18,0.9854,0.9856,0.9844,0.9846,904
20151201|2015-11-18 07:30,18,0.9847,0.9851,0.984,0.9841,1363
20151201|2015-11-18 08:00,18,0.9841,0.9843,0.9834,0.9836,1128
20151201|2015-11-18 08:30,18,0.9836,0.9841,0.9833,0.9835,2120
20151201|2015-11-18 09:00,18,0.9834,0.9834,0.9823,0.9824,1996
20151201|2015-11-18 09:30,18,0.9823,0.983,0.9818,0.9818,1604
20151201|2015-11-18 10:00,18,0.9818,0.9821,0.9801,0.9804,1932
20151201|2015-11-18 10:30,18,0.9804,0.9813,0.9796,0.9813,1390
20151201|2015-11-18 11:00,18,0.9812,0.9815,0.9807,0.9814,713
20151201|2015-11-18 11:30,18,0.9815,0.9824,0.9815,0.982,622
20151201|2015-11-18 12:00,18,0.982,0.9828,0.982,0.9827,357
20151201|2015-11-18 12:30,18,0.9826,0.9829,0.9816,0.9817,659
20151201|2015-11-18 13:00,18,0.9817,0.9833,0.9792,0.9821,3465
20151201|2015-11-18 13:30,18,0.9822,0.9831,0.9809,0.9813,1222
20151201|2015-11-18 14:00,18,0.9813,0.9828,0.9811,0.9822,193
20151201|2015-11-18 14:30,18,0.9821,0.9825,0.9812,0.9817,313
20151201|2015-11-18 15:00,18,0.9816,0.9819,0.9813,0.9816,110
20151201|2015-11-18 15:30,18,0.9815,0.982,0.9813,0.9817,110
20151201|2015-11-18 17:00,19,0.9811,0.9822,0.9811,0.9822,222
20151201|2015-11-18 17:30,19,0.9821,0.9824,0.9819,0.9821,52
20151201|2015-11-18 18:00,19,0.9822,0.9829,0.9822,0.9828,65
20151201|2015-11-18 18:30,19,0.9828,0.9833,0.9825,0.9833,97
20151201|2015-11-18 19:00,19,0.9833,0.984,0.9833,0.9838,157
20151201|2015-11-18 19:30,19,0.9839,0.9861,0.9836,0.9841,644
20151201|2015-11-18 20:00,19,0.9843,0.985,0.9843,0.9849,78
20151201|2015-11-18 20:30,19,0.9851,0.9851,0.9838,0.984,80
20151201|2015-11-18 21:00,19,0.9842,0.9843,0.9836,0.9839,13
20151201|2015-11-18 21:30,19,0.9846,0.9853,0.9846,0.985,72
20151201|2015-11-18 22:00,19,0.985,0.9851,0.9848,0.9851,20
20151201|2015-11-18 22:30,19,0.9853,0.9854,0.9852,0.9853,45
20151201|2015-11-18 23:00,19,0.9853,0.9853,0.9851,0.9852,39
20151201|2015-11-18 23:30,19,0.9852,0.9852,0.9848,0.9851,46
20151201|2015-11-19 00:00,19,0.9852,0.9855,0.9849,0.9849,59
20151201|2015-11-19 00:30,19,0.9851,0.9852,0.984,0.9847,189
20151201|2015-11-19 01:00,19,0.9847,0.9848,0.9838,0.9838,445
20151201|2015-11-19 01:30,19,0.9837,0.9839,0.9832,0.9832,199
20151201|2015-11-19 02:00,19,0.9832,0.9836,0.9821,0.9822,1078
20151201|2015-11-19 02:30,19,0.9822,0.9836,0.9822,0.9834,736
20151201|2015-11-19 03:00,19,0.9834,0.9835,0.9828,0.983,539
20151201|2015-11-19 03:30,19,0.9831,0.9839,0.9822,0.9824,882
20151201|2015-11-19 04:00,19,0.9824,0.9829,0.9821,0.9825,523
20151201|2015-11-19 04:30,19,0.9825,0.9834,0.982,0.9826,896
20151201|2015-11-19 05:00,19,0.9827,0.9837,0.9827,0.9837,632
20151201|2015-11-19 05:30,19,0.9836,0.9845,0.9834,0.9843,658
20151201|2015-11-19 06:00,19,0.9842,0.985,0.9837,0.9839,602
20151201|2015-11-19 06:30,19,0.9837,0.9843,0.9823,0.9823,1068
20151201|2015-11-19 07:00,19,0.9824,0.9824,0.981,0.9813,912
20151201|2015-11-19 07:30,19,0.9814,0.9822,0.9808,0.9822,1696
20151201|2015-11-19 08:00,19,0.9822,0.9857,0.9819,0.9855,2001
20151201|2015-11-19 08:30,19,0.9855,0.9859,0.9841,0.9843,2049
20151201|2015-11-19 09:00,19,0.9843,0.9854,0.9842,0.9849,944
20151201|2015-11-19 09:30,19,0.9848,0.9868,0.9846,0.9866,698
20151201|2015-11-19 10:00,19,0.9866,0.9878,0.9862,0.9874,1328
20151201|2015-11-19 10:30,19,0.9874,0.9884,0.9863,0.9868,1245
20151201|2015-11-19 11:00,19,0.9868,0.987,0.9859,0.9864,416
20151201|2015-11-19 11:30,19,0.9864,0.9865,0.9857,0.9857,497
20151201|2015-11-19 12:00,19,0.9858,0.9862,0.9854,0.9858,280
20151201|2015-11-19 12:30,19,0.9857,0.9866,0.9857,0.9865,274
20151201|2015-11-19 13:00,19,0.9864,0.9882,0.9863,0.9881,884
20151201|2015-11-19 13:30,19,0.9882,0.9882,0.9876,0.988,1024
20151201|2015-11-19 14:00,19,0.988,0.9883,0.9872,0.9876,361
20151201|2015-11-19 14:30,19,0.9876,0.9886,0.9875,0.9879,243
20151201|2015-11-19 15:00,19,0.988,0.9882,0.9876,0.9876,138
20151201|2015-11-19 15:30,19,0.9876,0.9884,0.9876,0.9884,76
20151201|2015-11-19 17:00,20,0.9874,0.9876,0.9872,0.9874,171
20151201|2015-11-19 17:30,20,0.9875,0.9875,0.9871,0.9871,100
20151201|2015-11-19 18:00,20,0.9872,0.9874,0.9866,0.9868,149
20151201|2015-11-19 18:30,20,0.9866,0.9866,0.986,0.9861,180
20151201|2015-11-19 19:00,20,0.9861,0.9861,0.9854,0.9856,153
20151201|2015-11-19 19:30,20,0.9856,0.9864,0.9856,0.9864,203
20151201|2015-11-19 20:00,20,0.9863,0.9871,0.9863,0.9869,247
20151201|2015-11-19 20:30,20,0.9869,0.9877,0.9869,0.9874,276
20151201|2015-11-19 21:00,20,0.9874,0.9874,0.9866,0.9869,64
20151201|2015-11-19 21:30,20,0.9868,0.9871,0.9867,0.987,89
20151201|2015-11-19 22:00,20,0.9871,0.9873,0.9869,0.9872,110
20151201|2015-11-19 22:30,20,0.9869,0.9874,0.9869,0.9874,77
20151201|2015-11-19 23:00,20,0.9871,0.9873,0.9868,0.9873,69
20151201|2015-11-19 23:30,20,0.9873,0.9878,0.9873,0.9878,60
20151201|2015-11-20 00:00,20,0.9879,0.9885,0.9878,0.988,87
20151201|2015-11-20 00:30,20,0.988,0.9882,0.9878,0.988,67
20151201|2015-11-20 01:00,20,0.9879,0.9882,0.9869,0.9869,357
20151201|2015-11-20 01:30,20,0.987,0.9871,0.9851,0.9853,547
20151201|2015-11-20 02:00,20,0.9852,0.9862,0.9843,0.9845,1245
20151201|2015-11-20 02:30,20,0.9844,0.9862,0.9842,0.9862,1788
20151201|2015-11-20 03:00,20,0.9862,0.987,0.9859,0.9863,883
20151201|2015-11-20 03:30,20,0.9863,0.9866,0.9859,0.9864,546
20151201|2015-11-20 04:00,20,0.9864,0.9874,0.9864,0.9871,465
20151201|2015-11-20 04:30,20,0.987,0.9877,0.987,0.9873,428
20151201|2015-11-20 05:00,20,0.9872,0.9872,0.9866,0.9868,564
20151201|2015-11-20 05:30,20,0.9867,0.9867,0.9846,0.9846,527
20151201|2015-11-20 06:00,20,0.9846,0.9848,0.9834,0.9837,1084
20151201|2015-11-20 06:30,20,0.9838,0.9861,0.9837,0.9856,1187
20151201|2015-11-20 07:00,20,0.9856,0.9864,0.9853,0.9858,893
20151201|2015-11-20 07:30,20,0.9857,0.9868,0.9854,0.9863,1407
20151201|2015-11-20 08:00,20,0.9863,0.9872,0.986,0.9868,1091
20151201|2015-11-20 08:30,20,0.9868,0.9873,0.9853,0.9855,1457
20151201|2015-11-20 09:00,20,0.9855,0.9856,0.9839,0.9841,1252
20151201|2015-11-20 09:30,20,0.9841,0.9852,0.9835,0.9837,1185
20151201|2015-11-20 10:00,20,0.9838,0.9843,0.9822,0.9824,1359
20151201|2015-11-20 10:30,20,0.9825,0.9829,0.9821,0.9826,808
20151201|2015-11-20 11:00,20,0.9826,0.9828,0.9818,0.9824,614
20151201|2015-11-20 11:30,20,0.9824,0.9824,0.9813,0.9818,391
20151201|2015-11-20 12:00,20,0.9818,0.9819,0.9812,0.9817,591
20151201|2015-11-20 12:30,20,0.9818,0.9822,0.9814,0.9819,373
20151201|2015-11-20 13:00,20,0.9818,0.9825,0.9816,0.9821,704
20151201|2015-11-20 13:30,20,0.982,0.9825,0.9818,0.9825,609
20151201|2015-11-20 14:00,20,0.9824,0.9826,0.9821,0.9822,265
20151201|2015-11-20 14:30,20,0.9822,0.9826,0.982,0.9824,265
20151201|2015-11-20 15:00,20,0.9824,0.9825,0.982,0.9824,111
20151201|2015-11-20 15:30,20,0.9825,0.9828,0.9821,0.9822,82
20151201|2015-11-22 17:00,23,0.9816,0.982,0.9812,0.9814,167
20151201|2015-11-22 17:30,23,0.9812,0.9814,0.9811,0.9812,20
20151201|2015-11-22 18:00,23,0.9812,0.9817,0.981,0.981,83
20151201|2015-11-22 18:30,23,0.981,0.9814,0.981,0.9814,46
20151201|2015-11-22 19:00,23,0.9815,0.9817,0.9812,0.9817,49
20151201|2015-11-22 19:30,23,0.9813,0.9814,0.9801,0.9803,280
20151201|2015-11-22 20:00,23,0.9803,0.9805,0.9796,0.9804,205
20151201|2015-11-22 20:30,23,0.9803,0.9805,0.9793,0.9796,194
20151201|2015-11-22 21:00,23,0.9796,0.9805,0.9796,0.9805,72
20151201|2015-11-22 21:30,23,0.9805,0.9805,0.9803,0.9805,35
20151201|2015-11-22 22:00,23,0.9805,0.9805,0.9801,0.9801,6
20151201|2015-11-22 22:30,23,0.9802,0.9802,0.9802,0.9802,2
20151201|2015-11-22 23:00,23,0.9803,0.9807,0.9803,0.9805,32
20151201|2015-11-22 23:30,23,0.9806,0.9806,0.9804,0.9804,37
20151201|2015-11-23 00:00,23,0.9803,0.9804,0.98,0.9803,69
20151201|2015-11-23 00:30,23,0.9804,0.9809,0.9804,0.9804,76
20151201|2015-11-23 01:00,23,0.9803,0.9817,0.9798,0.9815,411
20151201|2015-11-23 01:30,23,0.9813,0.9819,0.9809,0.9818,279
20151201|2015-11-23 02:00,23,0.9817,0.9826,0.9816,0.9824,796
20151201|2015-11-23 02:30,23,0.9826,0.983,0.9823,0.9827,408
20151201|2015-11-23 03:00,23,0.9828,0.9831,0.9815,0.9817,508
20151201|2015-11-23 03:30,23,0.9818,0.9831,0.9818,0.9824,559
20151201|2015-11-23 04:00,23,0.9823,0.9825,0.9801,0.9803,701
20151201|2015-11-23 04:30,23,0.9802,0.9813,0.9802,0.9803,500
20151201|2015-11-23 05:00,23,0.9803,0.9808,0.9802,0.9804,200
20151201|2015-11-23 05:30,23,0.9805,0.9805,0.9785,0.9795,565
20151201|2015-11-23 06:00,23,0.9796,0.9807,0.9793,0.9803,604
20151201|2015-11-23 06:30,23,0.9803,0.9814,0.9802,0.9804,688
20151201|2015-11-23 07:00,23,0.9804,0.9812,0.9802,0.9803,870
20151201|2015-11-23 07:30,23,0.9803,0.9817,0.9796,0.9817,1209
20151201|2015-11-23 08:00,23,0.9816,0.9821,0.981,0.9811,965
20151201|2015-11-23 08:30,23,0.9811,0.9835,0.9809,0.9827,1421
20151201|2015-11-23 09:00,23,0.9826,0.9827,0.9811,0.9814,1004
20151201|2015-11-23 09:30,23,0.9813,0.9818,0.9805,0.9808,1013
20151201|2015-11-23 10:00,23,0.9809,0.9814,0.9801,0.9801,801
20151201|2015-11-23 10:30,23,0.9803,0.9809,0.9797,0.9804,507
20151201|2015-11-23 11:00,23,0.9806,0.982,0.9806,0.9817,690
20151201|2015-11-23 11:30,23,0.9817,0.9821,0.9814,0.9815,410
20151201|2015-11-23 12:00,23,0.9815,0.9819,0.981,0.9813,180
20151201|2015-11-23 12:30,23,0.9813,0.982,0.981,0.9818,298
20151201|2015-11-23 13:00,23,0.9818,0.9821,0.9813,0.9816,330
20151201|2015-11-23 13:30,23,0.9818,0.9819,0.9814,0.9816,399
20151201|2015-11-23 14:00,23,0.9816,0.9822,0.9815,0.9819,164
20151201|2015-11-23 14:30,23,0.9819,0.9823,0.9818,0.9822,235
20151201|2015-11-23 15:00,23,0.9823,0.9824,0.9822,0.9824,65
20151201|2015-11-23 15:30,23,0.9822,0.983,0.9822,0.983,52
20151201|2015-11-23 17:00,24,0.9823,0.9824,0.9819,0.9822,123
20151201|2015-11-23 17:30,24,0.9822,0.9826,0.9822,0.9824,72
20151201|2015-11-23 18:00,24,0.9823,0.9828,0.9822,0.9824,84
20151201|2015-11-23 18:30,24,0.9824,0.9831,0.9824,0.9828,81
20151201|2015-11-23 19:00,24,0.9827,0.9833,0.9826,0.9833,111
20151201|2015-11-23 19:30,24,0.9832,0.9839,0.9832,0.9833,163
20151201|2015-11-23 20:00,24,0.9835,0.9835,0.983,0.983,125
20151201|2015-11-23 20:30,24,0.983,0.983,0.9826,0.983,87
20151201|2015-11-23 21:00,24,0.9829,0.983,0.9828,0.9829,65
20151201|2015-11-23 21:30,24,0.9829,0.9829,0.9826,0.9829,81
20151201|2015-11-23 22:00,24,0.983,0.9831,0.9827,0.9829,56
20151201|2015-11-23 22:30,24,0.983,0.983,0.9825,0.9829,89
20151201|2015-11-23 23:00,24,0.9828,0.9828,0.9822,0.9823,53
20151201|2015-11-23 23:30,24,0.9824,0.9826,0.9822,0.9822,30
20151201|2015-11-24 00:00,24,0.9827,0.9827,0.9816,0.9816,103
20151201|2015-11-24 00:30,24,0.9817,0.9822,0.9816,0.9821,126
20151201|2015-11-24 01:00,24,0.982,0.9827,0.9819,0.9821,140
20151201|2015-11-24 01:30,24,0.9821,0.9823,0.9816,0.982,305
20151201|2015-11-24 02:00,24,0.982,0.9831,0.9817,0.9827,829
20151201|2015-11-24 02:30,24,0.9828,0.9834,0.9821,0.9833,659
20151201|2015-11-24 03:00,24,0.9833,0.984,0.9827,0.9828,813
20151201|2015-11-24 03:30,24,0.9829,0.9832,0.9822,0.9825,455
20151201|2015-11-24 04:00,24,0.9825,0.9829,0.9818,0.9827,512
20151201|2015-11-24 04:30,24,0.9827,0.9841,0.9826,0.9838,810
20151201|2015-11-24 05:00,24,0.9837,0.9844,0.9834,0.9842,572
20151201|2015-11-24 05:30,24,0.9841,0.9842,0.9827,0.983,449
20151201|2015-11-24 06:00,24,0.983,0.9838,0.9829,0.9838,495
20151201|2015-11-24 06:30,24,0.9838,0.9843,0.983,0.9838,551
20151201|2015-11-24 07:00,24,0.9838,0.9849,0.9836,0.9838,1495
20151201|2015-11-24 07:30,24,0.9838,0.9848,0.9836,0.9843,1165
20151201|2015-11-24 08:00,24,0.9842,0.9852,0.9839,0.9839,948
20151201|2015-11-24 08:30,24,0.9839,0.9842,0.9829,0.9831,1310
20151201|2015-11-24 09:00,24,0.9829,0.9841,0.9825,0.9828,1441
20151201|2015-11-24 09:30,24,0.9828,0.9841,0.9828,0.9838,671
20151201|2015-11-24 10:00,24,0.9839,0.9844,0.9832,0.9835,1177
20151201|2015-11-24 10:30,24,0.9834,0.9851,0.9834,0.9847,805
20151201|2015-11-24 11:00,24,0.9847,0.9861,0.9846,0.9853,723
20151201|2015-11-24 11:30,24,0.9853,0.9854,0.9849,0.9849,244
20151201|2015-11-24 12:00,24,0.985,0.986,0.9847,0.9858,595
20151201|2015-11-24 12:30,24,0.9857,0.9858,0.9843,0.9847,636
20151201|2015-11-24 13:00,24,0.9847,0.9863,0.9843,0.9861,767
20151201|2015-11-24 13:30,24,0.9862,0.9863,0.9854,0.9858,636
20151201|2015-11-24 14:00,24,0.9859,0.986,0.985,0.985,243
20151201|2015-11-24 14:30,24,0.985,0.9853,0.9849,0.985,133
20151201|2015-11-24 15:00,24,0.9849,0.9852,0.9842,0.9842,111
20151201|2015-11-24 15:30,24,0.9841,0.9842,0.9838,0.9839,40
20151201|2015-11-24 17:00,25,0.9839,0.9843,0.9838,0.9841,155
20151201|2015-11-24 17:30,25,0.9841,0.9841,0.9837,0.9838,36
20151201|2015-11-24 18:00,25,0.9838,0.9845,0.9838,0.9845,74
20151201|2015-11-24 18:30,25,0.9845,0.985,0.9845,0.9847,62
20151201|2015-11-24 19:00,25,0.9845,0.9845,0.984,0.9845,179
20151201|2015-11-24 19:30,25,0.9844,0.9847,0.9841,0.9847,200
20151201|2015-11-24 20:00,25,0.9848,0.9855,0.9848,0.9848,102
20151201|2015-11-24 20:30,25,0.9848,0.9852,0.9848,0.9852,26
20151201|2015-11-24 21:00,25,0.9854,0.9855,0.9849,0.985,29
20151201|2015-11-24 21:30,25,0.9849,0.9853,0.9848,0.9853,11
20151201|2015-11-24 22:00,25,0.9849,0.9849,0.9844,0.9844,21
20151201|2015-11-24 22:30,25,0.9841,0.9841,0.9838,0.984,43
20151201|2015-11-24 23:00,25,0.9841,0.9841,0.9838,0.9841,18
20151201|2015-11-24 23:30,25,0.9839,0.9844,0.9839,0.9841,48
20151201|2015-11-25 00:00,25,0.9841,0.985,0.9841,0.9849,67
20151201|2015-11-25 00:30,25,0.9852,0.9853,0.9848,0.9852,59
20151201|2015-11-25 01:00,25,0.9853,0.9859,0.9848,0.9856,272
20151201|2015-11-25 01:30,25,0.9856,0.9864,0.9853,0.986,339
20151201|2015-11-25 02:00,25,0.9859,0.9862,0.9853,0.9857,649
20151201|2015-11-25 02:30,25,0.9857,0.9858,0.9844,0.9846,507
20151201|2015-11-25 03:00,25,0.9846,0.9849,0.9815,0.9817,1661
20151201|2015-11-25 03:30,25,0.9817,0.9817,0.98,0.981,1241
20151201|2015-11-25 04:00,25,0.9809,0.9809,0.9794,0.9799,923
20151201|2015-11-25 04:30,25,0.9798,0.9805,0.9796,0.9796,716
20151201|2015-11-25 05:00,25,0.9797,0.9797,0.9781,0.9796,1140
20151201|2015-11-25 05:30,25,0.9795,0.9802,0.9793,0.9795,699
20151201|2015-11-25 06:00,25,0.9794,0.9805,0.9793,0.9799,502
20151201|2015-11-25 06:30,25,0.9799,0.9801,0.9792,0.9801,465
20151201|2015-11-25 07:00,25,0.98,0.9803,0.9787,0.9792,1040
20151201|2015-11-25 07:30,25,0.9787,0.9792,0.9779,0.9789,1714
20151201|2015-11-25 08:00,25,0.979,0.9794,0.9787,0.9788,1114
20151201|2015-11-25 08:30,25,0.9788,0.9789,0.9765,0.9768,2736
20151201|2015-11-25 09:00,25,0.9767,0.9783,0.975,0.977,2771
20151201|2015-11-25 09:30,25,0.9771,0.9775,0.9768,0.9772,731
20151201|2015-11-25 10:00,25,0.9773,0.9789,0.9772,0.9787,1402
20151201|2015-11-25 10:30,25,0.9788,0.979,0.9782,0.9787,667
20151201|2015-11-25 11:00,25,0.9788,0.981,0.9787,0.9801,1069
20151201|2015-11-25 11:30,25,0.9801,0.9803,0.9797,0.9798,241
20151201|2015-11-25 12:00,25,0.9799,0.981,0.9798,0.9808,391
20151201|2015-11-25 12:30,25,0.9808,0.9808,0.9797,0.9798,332
20151201|2015-11-25 13:00,25,0.9798,0.9801,0.9794,0.9795,197
20151201|2015-11-25 13:30,25,0.9795,0.98,0.979,0.9792,574
20151201|2015-11-25 14:00,25,0.979,0.9795,0.9789,0.9791,156
20151201|2015-11-25 14:30,25,0.9791,0.9792,0.9787,0.9787,124
20151201|2015-11-25 15:00,25,0.9788,0.9794,0.9787,0.9788,77
20151201|2015-11-25 15:30,25,0.9787,0.9793,0.9785,0.9793,49
20151201|2015-11-25 17:00,27,0.9793,0.9795,0.9789,0.9792,60
20151201|2015-11-25 17:30,27,0.9791,0.9791,0.979,0.9791,27
20151201|2015-11-25 18:00,27,0.9791,0.9793,0.979,0.9791,23
20151201|2015-11-25 18:30,27,0.9793,0.9793,0.9786,0.979,165
20151201|2015-11-25 19:00,27,0.979,0.979,0.9783,0.9783,60
20151201|2015-11-25 19:30,27,0.9782,0.9789,0.9782,0.9788,28
20151201|2015-11-25 20:00,27,0.9788,0.9788,0.9785,0.9787,17
20151201|2015-11-25 20:30,27,0.9787,0.9789,0.9784,0.9785,49
20151201|2015-11-25 21:00,27,0.9784,0.9787,0.9783,0.9787,45
20151201|2015-11-25 21:30,27,0.9788,0.9789,0.9786,0.9786,34
20151201|2015-11-25 22:00,27,0.9786,0.9787,0.9786,0.9787,22
20151201|2015-11-25 22:30,27,0.9787,0.9787,0.9784,0.9785,19
20151201|2015-11-25 23:00,27,0.9785,0.9785,0.9782,0.9784,21
20151201|2015-11-25 23:30,27,0.9782,0.9787,0.9782,0.9784,25
20151201|2015-11-26 00:00,27,0.9787,0.979,0.9787,0.9788,30
20151201|2015-11-26 00:30,27,0.9789,0.9789,0.9783,0.9783,57
20151201|2015-11-26 01:00,27,0.9782,0.9785,0.9778,0.978,50
20151201|2015-11-26 01:30,27,0.9779,0.978,0.9771,0.9775,198
20151201|2015-11-26 02:00,27,0.9776,0.9782,0.9775,0.9779,203
20151201|2015-11-26 02:30,27,0.978,0.9786,0.9772,0.9778,418
20151201|2015-11-26 03:00,27,0.9778,0.9784,0.9776,0.9776,334
20151201|2015-11-26 03:30,27,0.9775,0.9785,0.9775,0.9782,380
20151201|2015-11-26 04:00,27,0.9781,0.9793,0.9774,0.9775,501
20151201|2015-11-26 04:30,27,0.9775,0.9775,0.9766,0.977,389
20151201|2015-11-26 05:00,27,0.9769,0.9773,0.9767,0.9769,346
20151201|2015-11-26 05:30,27,0.9768,0.9775,0.9766,0.9774,361
20151201|2015-11-26 06:00,27,0.9775,0.9777,0.9772,0.9777,368
20151201|2015-11-26 06:30,27,0.9776,0.9778,0.9763,0.9763,366
20151201|2015-11-26 07:00,27,0.9763,0.9772,0.9763,0.9767,338
20151201|2015-11-26 07:30,27,0.9767,0.9769,0.9764,0.9769,222
20151201|2015-11-26 08:00,27,0.977,0.9776,0.9768,0.9769,283
20151201|2015-11-26 08:30,27,0.9769,0.9777,0.9768,0.9777,262
20151201|2015-11-26 09:00,27,0.9778,0.9778,0.9768,0.9771,146
20151201|2015-11-26 09:30,27,0.977,0.9771,0.9768,0.9768,126
20151201|2015-11-26 10:00,27,0.9769,0.9769,0.9761,0.9765,241
20151201|2015-11-26 10:30,27,0.9763,0.9765,0.9758,0.9765,180
20151201|2015-11-26 11:00,27,0.9765,0.9773,0.9764,0.9772,171
20151201|2015-11-26 11:30,27,0.9769,0.9779,0.9765,0.9777,140
20151201|2015-11-26 17:00,27,0.9777,0.9777,0.977,0.9775,42
20151201|2015-11-26 17:30,27,0.9773,0.9774,0.9773,0.9773,20
20151201|2015-11-26 18:00,27,0.9774,0.9774,0.9773,0.9773,25
20151201|2015-11-26 18:30,27,0.9773,0.9774,0.977,0.9771,43
20151201|2015-11-26 19:00,27,0.9771,0.9771,0.9767,0.977,66
20151201|2015-11-26 19:30,27,0.9769,0.9771,0.9769,0.977,42
20151201|2015-11-26 20:00,27,0.9772,0.9774,0.9772,0.9774,28
20151201|2015-11-26 20:30,27,0.9774,0.9775,0.9772,0.9774,54
20151201|2015-11-26 21:00,27,0.9774,0.9774,0.9773,0.9773,8
20151201|2015-11-26 21:30,27,0.9774,0.9775,0.9772,0.9772,33
20151201|2015-11-26 22:00,27,0.9772,0.9772,0.977,0.9772,24
20151201|2015-11-26 23:00,27,0.9771,0.9773,0.9771,0.9772,11
20151201|2015-11-26 23:30,27,0.977,0.9771,0.977,0.9771,8
20151201|2015-11-27 00:00,27,0.9772,0.9774,0.977,0.9771,74
20151201|2015-11-27 00:30,27,0.9773,0.9781,0.9773,0.9779,72
20151201|2015-11-27 01:00,27,0.978,0.9781,0.9774,0.9777,159
20151201|2015-11-27 01:30,27,0.9776,0.9783,0.9775,0.9778,160
20151201|2015-11-27 02:00,27,0.9778,0.978,0.977,0.9775,370
20151201|2015-11-27 02:30,27,0.9774,0.9779,0.9769,0.9778,315
20151201|2015-11-27 03:00,27,0.9779,0.9779,0.9758,0.9763,537
20151201|2015-11-27 03:30,27,0.9763,0.9768,0.9715,0.9716,1943
20151201|2015-11-27 04:00,27,0.9717,0.9717,0.9686,0.9699,1733
20151201|2015-11-27 04:30,27,0.9698,0.9709,0.9695,0.9707,987
20151201|2015-11-27 05:00,27,0.9704,0.9729,0.9703,0.9718,962
20151201|2015-11-27 05:30,27,0.9717,0.9726,0.9711,0.9714,626
20151201|2015-11-27 06:00,27,0.9713,0.9718,0.9709,0.9713,387
20151201|2015-11-27 06:30,27,0.9712,0.9718,0.9709,0.9714,407
20151201|2015-11-27 07:00,27,0.9714,0.9715,0.9707,0.9709,577
20151201|2015-11-27 07:30,27,0.971,0.9715,0.9705,0.9707,794
20151201|2015-11-27 08:00,27,0.9707,0.9711,0.9699,0.971,817
20151201|2015-11-27 08:30,27,0.971,0.9716,0.9708,0.971,884
20151201|2015-11-27 09:00,27,0.9709,0.9713,0.9706,0.9707,396
20151201|2015-11-27 09:30,27,0.9706,0.9716,0.9703,0.9715,681
20151201|2015-11-27 10:00,27,0.9715,0.9715,0.9706,0.9708,470
20151201|2015-11-27 10:30,27,0.9708,0.9708,0.9703,0.9706,440
20151201|2015-11-27 11:00,27,0.9707,0.9711,0.9703,0.9711,241
20151201|2015-11-27 11:30,27,0.9711,0.9723,0.9709,0.9717,575
20151201|2015-11-27 12:00,27,0.9718,0.9724,0.9713,0.9717,164
20151201|2015-11-29 17:00,30,0.9711,0.9714,0.9709,0.9713,214
20151201|2015-11-29 17:30,30,0.9712,0.9715,0.9708,0.971,125
20151201|2015-11-29 18:00,30,0.9712,0.9715,0.9705,0.9706,223
20151201|2015-11-29 18:30,30,0.9705,0.9707,0.9704,0.9705,248
20151201|2015-11-29 19:00,30,0.9705,0.9709,0.9703,0.9703,248
20151201|2015-11-29 19:30,30,0.9703,0.9704,0.9699,0.9704,153
20151201|2015-11-29 20:00,30,0.9703,0.9707,0.9701,0.9701,47
20151201|2015-11-29 20:30,30,0.9701,0.9702,0.9701,0.9702,7
20151201|2015-11-29 21:00,30,0.9704,0.9707,0.9704,0.9707,21
20151201|2015-11-29 21:30,30,0.9708,0.971,0.9706,0.9706,25
20151201|2015-11-29 22:00,30,0.9706,0.9706,0.9702,0.9705,61
20151201|2015-11-29 22:30,30,0.9704,0.9707,0.9704,0.9704,65
20151201|2015-11-29 23:00,30,0.9703,0.9705,0.9703,0.9705,8
20151201|2015-11-29 23:30,30,0.9705,0.9705,0.9705,0.9705,3
20151201|2015-11-30 00:00,30,0.9704,0.9705,0.9702,0.9704,14
20151201|2015-11-30 00:30,30,0.9702,0.9702,0.9697,0.9698,9
20151201|2015-11-30 01:00,30,0.9696,0.9708,0.9696,0.9701,190
20151201|2015-11-30 01:30,30,0.9701,0.9714,0.9701,0.9714,268
20151201|2015-11-30 02:00,30,0.9713,0.9716,0.9708,0.9712,315
20151201|2015-11-30 02:30,30,0.9711,0.9716,0.9701,0.9704,585
20151201|2015-11-30 03:00,30,0.9704,0.9705,0.9695,0.9701,743
20151201|2015-11-30 03:30,30,0.9702,0.9708,0.9699,0.9706,778
20151201|2015-11-30 04:00,30,0.9706,0.9713,0.9705,0.9712,473
20151201|2015-11-30 04:30,30,0.9712,0.9715,0.9708,0.9709,385
20151201|2015-11-30 05:00,30,0.971,0.9714,0.9702,0.9702,616
20151201|2015-11-30 05:30,30,0.9702,0.9705,0.9696,0.9705,505
20151201|2015-11-30 06:00,30,0.9706,0.9708,0.97,0.9701,331
20151201|2015-11-30 06:30,30,0.9702,0.971,0.97,0.9705,657
20151201|2015-11-30 07:00,30,0.9705,0.9713,0.9704,0.9712,813
20151201|2015-11-30 07:30,30,0.9712,0.9712,0.97,0.9701,836
20151201|2015-11-30 08:00,30,0.9701,0.9715,0.97,0.9714,1158
20151201|2015-11-30 08:30,30,0.9713,0.9723,0.9713,0.9718,1577
20151201|2015-11-30 09:00,30,0.9719,0.9726,0.9717,0.9718,1094
20151201|2015-11-30 09:30,30,0.9717,0.9736,0.9717,0.9734,1424
20151201|2015-11-30 10:00,30,0.9733,0.9746,0.973,0.9734,1949
20151201|2015-11-30 10:30,30,0.9735,0.974,0.9729,0.973,663
20151201|2015-11-30 11:00,30,0.973,0.9735,0.9726,0.9735,491
20151201|2015-11-30 11:30,30,0.9735,0.9739,0.9733,0.9737,416
20151201|2015-11-30 12:00,30,0.9738,0.9745,0.9734,0.9744,315
20151201|2015-11-30 12:30,30,0.9744,0.9747,0.9741,0.9747,247
20151201|2015-11-30 13:00,30,0.9747,0.9753,0.9734,0.9734,889
20151201|2015-11-30 13:30,30,0.9735,0.9736,0.973,0.9736,994
20151201|2015-11-30 14:00,30,0.9734,0.9737,0.9731,0.9732,321
20151201|2015-11-30 14:30,30,0.9732,0.9733,0.9723,0.9725,179
20151201|2015-11-30 15:00,30,0.9725,0.9726,0.9721,0.9722,91
20151201|2015-11-30 15:30,30,0.9721,0.9725,0.9721,0.9725,30
20151201|2015-11-30 17:00,1,0.9728,0.9729,0.9722,0.9723,166
20151201|2015-11-30 17:30,1,0.9726,0.9726,0.9722,0.9722,33
20151201|2015-11-30 18:00,1,0.9721,0.9723,0.9721,0.9723,43
20151201|2015-11-30 18:30,1,0.9724,0.9725,0.9723,0.9725,10
20151201|2015-11-30 19:00,1,0.9724,0.9731,0.9722,0.973,348
20151201|2015-11-30 19:30,1,0.9729,0.9732,0.9728,0.9731,308
20151201|2015-11-30 20:00,1,0.973,0.9747,0.973,0.9741,387
20151201|2015-11-30 20:30,1,0.9741,0.9742,0.9735,0.9737,119
20151201|2015-11-30 21:00,1,0.9738,0.9738,0.9736,0.9737,38
20151201|2015-11-30 21:30,1,0.9739,0.974,0.9736,0.9739,50
20151201|2015-11-30 22:00,1,0.9739,0.9742,0.9734,0.9741,63
20151201|2015-11-30 22:30,1,0.9741,0.9746,0.9738,0.9738,114
20151201|2015-11-30 23:00,1,0.9739,0.9744,0.9739,0.9744,30
20151201|2015-11-30 23:30,1,0.9744,0.9753,0.9744,0.9751,75
20151201|2015-12-01 00:00,1,0.9751,0.9754,0.9748,0.9748,74
20151201|2015-12-01 00:30,1,0.975,0.975,0.9747,0.9747,55
20151201|2015-12-01 01:00,1,0.9746,0.9749,0.9744,0.9749,121
20151201|2015-12-01 01:30,1,0.9748,0.9752,0.9735,0.9741,282
20151201|2015-12-01 02:00,1,0.9742,0.9742,0.9733,0.9734,548
20151201|2015-12-01 02:30,1,0.9734,0.9737,0.9721,0.9734,1155
20151201|2015-12-01 03:00,1,0.9735,0.9742,0.973,0.9733,504
20151201|2015-12-01 03:30,1,0.9732,0.9732,0.9723,0.9726,488
20151201|2015-12-01 04:00,1,0.9727,0.9729,0.9722,0.9727,637
20151201|2015-12-01 04:30,1,0.9728,0.9736,0.9725,0.973,753
20151201|2015-12-01 05:00,1,0.973,0.9735,0.9729,0.9729,442
20151201|2015-12-01 05:30,1,0.9728,0.9729,0.972,0.9722,400
20151201|2015-12-01 06:00,1,0.9722,0.9725,0.9721,0.9725,277
20151201|2015-12-01 06:30,1,0.9723,0.9728,0.972,0.9721,483
20151201|2015-12-01 07:00,1,0.972,0.973,0.9716,0.9729,930
20151201|2015-12-01 07:30,1,0.9729,0.973,0.9719,0.9724,843
20151201|2015-12-01 08:00,1,0.9724,0.9739,0.9721,0.9738,1394
20151201|2015-12-01 08:30,1,0.9738,0.9741,0.9726,0.9727,1544
20151201|2015-12-01 09:00,1,0.9728,0.9757,0.9728,0.9747,2898
20151201|2015-12-01 09:30,1,0.9748,0.975,0.9721,0.9722,1808
20151201|2015-12-01 10:00,1,0.9722,0.9728,0.9714,0.9718,1331
20151201|2015-12-01 10:30,1,0.9717,0.9722,0.9715,0.9715,654
20151201|2015-12-01 11:00,1,0.9715,0.9721,0.9711,0.9719,507
20151201|2015-12-01 11:30,1,0.9718,0.9721,0.9714,0.9716,415
20151201|2015-12-01 12:00,1,0.9716,0.9726,0.9716,0.9725,573
20151201|2015-12-01 12:30,1,0.9726,0.9734,0.9725,0.9734,684
20151201|2015-12-01 13:00,1,0.9734,0.9737,0.9731,0.9736,474
20151201|2015-12-01 13:30,1,0.9736,0.9739,0.9732,0.9735,860
20151201|2015-12-01 14:00,1,0.9735,0.9744,0.9735,0.9742,427
20151201|2015-12-01 14:30,1,0.9743,0.9743,0.974,0.9743,192
20151201|2015-12-01 15:00,1,0.9742,0.9745,0.9739,0.9743,171
20151201|2015-12-01 15:30,1,0.9742,0.9757,0.9742,0.9754,314
20151201|2015-12-01 17:00,2,0.9747,0.9747,0.9743,0.9745,188
20151201|2015-12-01 17:30,2,0.9746,0.9747,0.9746,0.9747,46
20151201|2015-12-01 18:00,2,0.9747,0.9748,0.9743,0.9743,70
20151201|2015-12-01 18:30,2,0.9743,0.9746,0.9742,0.9744,118
20151201|2015-12-01 19:00,2,0.9744,0.9745,0.9742,0.9744,86
20151201|2015-12-01 19:30,2,0.9744,0.9746,0.9743,0.9745,58
20151201|2015-12-01 20:00,2,0.9742,0.9746,0.9742,0.9744,46
20151201|2015-12-01 20:30,2,0.9745,0.9747,0.9744,0.9744,68
20151201|2015-12-01 21:00,2,0.9744,0.9748,0.9744,0.9747,111
20151201|2015-12-01 21:30,2,0.9745,0.9746,0.9745,0.9746,4
20151201|2015-12-01 22:00,2,0.9745,0.9745,0.9745,0.9745,6
20151201|2015-12-01 22:30,2,0.9745,0.9745,0.9741,0.9742,32
20151201|2015-12-01 23:00,2,0.9742,0.9742,0.9742,0.9742,15
20151201|2015-12-01 23:30,2,0.9742,0.9742,0.9739,0.9741,52
20151201|2015-12-02 00:00,2,0.9741,0.9743,0.974,0.9741,48
20151201|2015-12-02 00:30,2,0.9741,0.9742,0.9739,0.974,57
20151201|2015-12-02 01:00,2,0.9741,0.9746,0.9741,0.9744,112
20151201|2015-12-02 01:30,2,0.9744,0.9754,0.9741,0.9754,286
20151201|2015-12-02 02:00,2,0.9753,0.9762,0.975,0.9756,1283
20151201|2015-12-02 02:30,2,0.9756,0.9761,0.9747,0.9756,814
20151201|2015-12-02 03:00,2,0.9755,0.9756,0.9748,0.9756,391
20151201|2015-12-02 03:30,2,0.9756,0.9757,0.9747,0.9747,543
20151201|2015-12-02 04:00,2,0.9748,0.9748,0.972,0.974,2042
20151201|2015-12-02 04:30,2,0.9739,0.9751,0.9736,0.9747,591
20151201|2015-12-02 05:00,2,0.9745,0.9751,0.9742,0.9748,317
20151201|2015-12-02 05:30,2,0.9748,0.975,0.9743,0.9745,250
20151201|2015-12-02 06:00,2,0.9747,0.9749,0.9746,0.9748,244
20151201|2015-12-02 06:30,2,0.9748,0.9749,0.9744,0.9745,416
20151201|2015-12-02 07:00,2,0.9745,0.9754,0.9729,0.9735,1218
20151201|2015-12-02 07:30,2,0.9734,0.9742,0.9731,0.9739,1469
20151201|2015-12-02 08:00,2,0.9738,0.9746,0.9735,0.9741,1370
20151201|2015-12-02 08:30,2,0.9741,0.9744,0.9724,0.9725,1372
20151201|2015-12-02 09:00,2,0.9725,0.9725,0.9709,0.9709,1669
20151201|2015-12-02 09:30,2,0.971,0.972,0.9706,0.9717,1097
20151201|2015-12-02 10:00,2,0.9719,0.9736,0.9719,0.9735,1417
20151201|2015-12-02 10:30,2,0.9735,0.9744,0.9735,0.9737,586
20151201|2015-12-02 11:00,2,0.9736,0.9752,0.973,0.9734,1522
20151201|2015-12-02 11:30,2,0.9735,0.9788,0.9732,0.9772,3542
20151201|2015-12-02 12:00,2,0.9773,0.9796,0.9768,0.9784,1856
20151201|2015-12-02 12:30,2,0.9785,0.9803,0.9782,0.9802,1684
20151201|2015-12-02 13:00,2,0.9803,0.9823,0.9803,0.9815,2023
20151201|2015-12-02 13:30,2,0.9816,0.9828,0.9812,0.9819,1940
20151201|2015-12-02 14:00,2,0.9819,0.9822,0.9812,0.9816,413
20151201|2015-12-02 14:30,2,0.9816,0.9818,0.9813,0.9815,188
20151201|2015-12-02 15:00,2,0.9816,0.9821,0.9814,0.9817,144
20151201|2015-12-02 15:30,2,0.9818,0.9825,0.9817,0.9823,123
20151201|2015-12-02 17:00,3,0.9821,0.9821,0.9808,0.9819,332
20151201|2015-12-02 17:30,3,0.9821,0.9821,0.982,0.982,12
20151201|2015-12-02 18:00,3,0.9819,0.9821,0.9818,0.982,151
20151201|2015-12-02 18:30,3,0.982,0.982,0.9816,0.9817,115
20151201|2015-12-02 19:00,3,0.9816,0.982,0.9816,0.9818,208
20151201|2015-12-02 19:30,3,0.9818,0.9823,0.9817,0.9819,155
20151201|2015-12-02 20:00,3,0.9817,0.982,0.9811,0.9812,85
20151201|2015-12-02 20:30,3,0.981,0.981,0.9805,0.9807,104
20151201|2015-12-02 21:00,3,0.9807,0.9807,0.9806,0.9806,29
20151201|2015-12-02 21:30,3,0.9807,0.9807,0.9803,0.9803,296
20151201|2015-12-02 22:00,3,0.9803,0.9805,0.9799,0.98,90
20151201|2015-12-02 22:30,3,0.9799,0.9804,0.9795,0.9801,211
20151201|2015-12-02 23:00,3,0.9802,0.9804,0.98,0.9804,36
20151201|2015-12-02 23:30,3,0.9803,0.9804,0.98,0.9801,60
20151201|2015-12-03 00:00,3,0.9802,0.9806,0.9796,0.9796,67
20151201|2015-12-03 00:30,3,0.9798,0.9801,0.9796,0.9799,95
20151201|2015-12-03 01:00,3,0.9798,0.9799,0.9783,0.9791,1039
20151201|2015-12-03 01:30,3,0.9789,0.9793,0.9783,0.9791,346
20151201|2015-12-03 02:00,3,0.9789,0.979,0.9768,0.9769,1319
20151201|2015-12-03 02:30,3,0.9769,0.978,0.9766,0.9775,704
20151201|2015-12-03 03:00,3,0.9776,0.9778,0.9767,0.9769,516
20151201|2015-12-03 03:30,3,0.9769,0.9773,0.9762,0.9773,409
20151201|2015-12-03 04:00,3,0.9773,0.9773,0.9765,0.9773,434
20151201|2015-12-03 04:30,3,0.9773,0.9777,0.9768,0.9776,610
20151201|2015-12-03 05:00,3,0.9776,0.9777,0.9766,0.9772,512
20151201|2015-12-03 05:30,3,0.9772,0.9775,0.9761,0.9761,430
20151201|2015-12-03 06:00,3,0.9761,0.9766,0.9756,0.9762,637
20151201|2015-12-03 06:30,3,0.9762,0.9845,0.974,0.9832,6263
20151201|2015-12-03 07:00,3,0.9833,0.9912,0.9833,0.9844,5521
20151201|2015-12-03 07:30,3,0.9839,0.9963,0.9829,0.9934,10436
20151201|2015-12-03 08:00,3,0.9935,0.9937,0.9892,0.9902,2555
20151201|2015-12-03 08:30,3,0.9903,0.9934,0.9897,0.9929,3409
20151201|2015-12-03 09:00,3,0.9934,0.998,0.9932,0.9972,3928
20151201|2015-12-03 09:30,3,0.9974,0.9993,0.9962,0.9972,2367
20151201|2015-12-03 10:00,3,0.9972,0.9984,0.9961,0.9978,2255
20151201|2015-12-03 10:30,3,0.9979,1.0016,0.9971,1.0005,3311
20151201|2015-12-03 11:00,3,1.0005,1.0041,1.0004,1.0037,2550
20151201|2015-12-03 11:30,3,1.0037,1.004,1.002,1.0022,1194
20151201|2015-12-03 12:00,3,1.0024,1.0041,1.0022,1.004,991
20151201|2015-12-03 12:30,3,1.0039,1.0052,1.0038,1.0044,708
20151201|2015-12-03 13:00,3,1.0044,1.0074,1.0041,1.007,1448
20151201|2015-12-03 13:30,3,1.0069,1.0126,1.0069,1.0126,3310
20151201|2015-12-03 14:00,3,1.0127,1.013,1.0081,1.0085,1344
20151201|2015-12-03 14:30,3,1.0084,1.0089,1.0064,1.0089,409
20151201|2015-12-03 15:00,3,1.0089,1.0095,1.0078,1.0078,193
20151201|2015-12-03 15:30,3,1.0077,1.0081,1.0069,1.0069,77
20151201|2015-12-03 17:00,4,1.0072,1.0079,1.0065,1.007,665
20151201|2015-12-03 17:30,4,1.007,1.0071,1.0063,1.0064,447
20151201|2015-12-03 18:00,4,1.0065,1.0092,1.0063,1.0077,839
20151201|2015-12-03 18:30,4,1.0076,1.0078,1.0065,1.0067,387
20151201|2015-12-03 19:00,4,1.0067,1.0073,1.0058,1.0061,347
20151201|2015-12-03 19:30,4,1.0061,1.0072,1.0061,1.007,37
20151201|2015-12-03 20:00,4,1.0068,1.0073,1.0067,1.0069,55
20151201|2015-12-03 20:30,4,1.0065,1.0071,1.0064,1.0069,102
20151201|2015-12-03 21:00,4,1.0069,1.0081,1.0069,1.0079,172
20151201|2015-12-03 21:30,4,1.0078,1.0082,1.0075,1.0076,78
20151201|2015-12-03 22:00,4,1.0077,1.0079,1.0076,1.0077,22
20151201|2015-12-03 22:30,4,1.0077,1.0087,1.0077,1.0085,33
20151201|2015-12-03 23:00,4,1.0086,1.0088,1.008,1.0088,46
20151201|2015-12-03 23:30,4,1.0084,1.0084,1.008,1.0081,38
20151201|2015-12-04 00:00,4,1.0082,1.0084,1.0074,1.0074,131
20151201|2015-12-04 00:30,4,1.0073,1.0075,1.0065,1.0069,295
20151201|2015-12-04 01:00,4,1.007,1.0078,1.0048,1.0051,1152
20151201|2015-12-04 01:30,4,1.0052,1.0053,1.0026,1.003,1554
20151201|2015-12-04 02:00,4,1.0031,1.0038,1.0018,1.0028,1431
20151201|2015-12-04 02:30,4,1.0028,1.0031,0.9999,1.0006,1578
20151201|2015-12-04 03:00,4,1.0006,1.002,1.0004,1.0008,977
20151201|2015-12-04 03:30,4,1.0008,1.0012,1.0002,1.001,1094
20151201|2015-12-04 04:00,4,1.001,1.001,0.9997,0.9997,992
20151201|2015-12-04 04:30,4,0.9997,1,0.9991,0.9998,697
20151201|2015-12-04 05:00,4,0.9999,1.0006,0.9995,1.0001,642
20151201|2015-12-04 05:30,4,1.0001,1.0011,0.9999,1.0011,686
20151201|2015-12-04 06:00,4,1.0011,1.0025,1.001,1.0015,656
20151201|2015-12-04 06:30,4,1.0015,1.0015,0.9999,1,488
20151201|2015-12-04 07:00,4,1,1.0049,0.9997,1.0045,1447
20151201|2015-12-04 07:30,4,1.0034,1.0045,0.9969,1.0024,5101
20151201|2015-12-04 08:00,4,1.0023,1.0038,1.0006,1.0016,2298
20151201|2015-12-04 08:30,4,1.0016,1.0037,1.0002,1.0035,1936
20151201|2015-12-04 09:00,4,1.0036,1.0046,1.0025,1.0029,1112
20151201|2015-12-04 09:30,4,1.003,1.0034,1,1.0006,1273
20151201|2015-12-04 10:00,4,1.0007,1.0019,1.0004,1.0016,1113
20151201|2015-12-04 10:30,4,1.0016,1.0022,1.0011,1.0016,704
20151201|2015-12-04 11:00,4,1.0015,1.0018,1.0003,1.0004,358
20151201|2015-12-04 11:30,4,1.0005,1.0005,0.9971,0.9998,2009
20151201|2015-12-04 12:00,4,0.9998,1,0.9985,0.9996,440
20151201|2015-12-04 12:30,4,0.9994,1.0017,0.9991,1.0017,438
20151201|2015-12-04 13:00,4,1.0016,1.0028,1.0012,1.0025,592
20151201|2015-12-04 13:30,4,1.0025,1.0041,1.002,1.0036,1458
20151201|2015-12-04 14:00,4,1.0037,1.0041,1.0029,1.0031,534
20151201|2015-12-04 14:30,4,1.0031,1.0038,1.0031,1.0034,132
20151201|2015-12-04 15:00,4,1.0033,1.0042,1.0033,1.0039,78
20151201|2015-12-04 15:30,4,1.0039,1.0048,1.0032,1.0048,49
20151201|2015-12-06 17:00,7,1.0031,1.0037,1.0027,1.0035,223
20151201|2015-12-06 17:30,7,1.0034,1.0039,1.0031,1.0033,115
20151201|2015-12-06 18:00,7,1.0034,1.0037,1.0026,1.0028,157
20151201|2015-12-06 18:30,7,1.0025,1.0031,1.0024,1.0028,135
20151201|2015-12-06 19:00,7,1.0029,1.003,1.0023,1.0024,62
20151201|2015-12-06 19:30,7,1.0022,1.0031,1.0022,1.0027,59
20151201|2015-12-06 20:00,7,1.0024,1.0026,1.0019,1.0019,48
20151201|2015-12-06 20:30,7,1.0015,1.002,1.0013,1.0019,33
20151201|2015-12-06 21:00,7,1.0016,1.002,1.0016,1.002,8
20151201|2015-12-06 21:30,7,1.0018,1.0019,1.0015,1.0015,18
20151201|2015-12-06 22:00,7,1.0017,1.002,1.0017,1.002,16
20151201|2015-12-06 22:30,7,1.0017,1.0017,1.0015,1.0017,39
20151201|2015-12-06 23:00,7,1.0016,1.0018,1.0016,1.0018,8
20151201|2015-12-06 23:30,7,1.0018,1.0019,1.0016,1.0016,17
20151201|2015-12-07 00:00,7,1.0015,1.0018,1.0015,1.0018,22
20151201|2015-12-07 00:30,7,1.0018,1.0022,1.0016,1.002,74
20151201|2015-12-07 01:00,7,1.002,1.0024,1.0017,1.0017,174
20151201|2015-12-07 01:30,7,1.0017,1.0027,1.0005,1.0009,628
20151201|2015-12-07 02:00,7,1.001,1.0021,0.9991,0.9998,1064
20151201|2015-12-07 02:30,7,0.9995,0.9999,0.9984,0.9985,570
20151201|2015-12-07 03:00,7,0.9985,0.999,0.9978,0.9982,1229
20151201|2015-12-07 03:30,7,0.9981,0.9988,0.9978,0.9984,536
20151201|2015-12-07 04:00,7,0.9984,0.9986,0.9977,0.9979,418
20151201|2015-12-07 04:30,7,0.9979,0.9988,0.9977,0.9987,398
20151201|2015-12-07 05:00,7,0.9988,1,0.9985,0.9999,572
20151201|2015-12-07 05:30,7,0.9999,1,0.9984,0.9986,781
20151201|2015-12-07 06:00,7,0.9987,0.9991,0.9984,0.9987,693
20151201|2015-12-07 06:30,7,0.9988,0.9993,0.9985,0.9987,723
20151201|2015-12-07 07:00,7,0.9987,0.999,0.9982,0.9984,1101
20151201|2015-12-07 07:30,7,0.9985,0.999,0.998,0.9983,695
20151201|2015-12-07 08:00,7,0.9983,0.9987,0.997,0.9973,592
20151201|2015-12-07 08:30,7,0.9974,0.9984,0.9971,0.9982,949
20151201|2015-12-07 09:00,7,0.9981,0.9987,0.9972,0.9978,1226
20151201|2015-12-07 09:30,7,0.9979,0.9998,0.9978,0.9995,733
20151201|2015-12-07 10:00,7,0.9996,1.0004,0.9976,0.9978,1467
20151201|2015-12-07 10:30,7,0.9978,0.9986,0.9976,0.9976,456
20151201|2015-12-07 11:00,7,0.9977,0.9985,0.9973,0.9983,399
20151201|2015-12-07 11:30,7,0.9984,0.9992,0.9982,0.9989,262
20151201|2015-12-07 12:00,7,0.9989,1,0.9984,0.999,292
20151201|2015-12-07 12:30,7,0.9991,0.9994,0.9986,0.9988,287
20151201|2015-12-07 13:00,7,0.999,1.0008,0.999,0.9999,575
20151201|2015-12-07 13:30,7,0.9999,1.0008,0.9998,1.0007,619
20151201|2015-12-07 14:00,7,1.0007,1.001,1.0002,1.0002,201
20151201|2015-12-07 14:30,7,1.0004,1.0005,0.9997,1,180
20151201|2015-12-07 15:00,7,1,1.0005,0.9997,1,128
20151201|2015-12-07 15:30,7,1,1.0003,0.9999,1.0003,37
20151201|2015-12-07 17:00,8,0.9998,0.9999,0.9995,0.9999,109
20151201|2015-12-07 17:30,8,1,1,0.9998,0.9998,8
20151201|2015-12-07 18:00,8,0.9997,0.9999,0.9997,0.9998,31
20151201|2015-12-07 18:30,8,0.9997,0.9997,0.9992,0.9997,25
20151201|2015-12-07 19:00,8,0.9995,0.9995,0.9994,0.9994,5
20151201|2015-12-07 19:30,8,0.9998,1.0002,0.9996,1.0002,89
20151201|2015-12-07 20:00,8,1.0003,1.0008,1.0002,1.0008,62
20151201|2015-12-07 20:30,8,1.001,1.0011,1.0008,1.0011,23
20151201|2015-12-07 21:00,8,1.0012,1.0012,1.0012,1.0012,1
20151201|2015-12-07 21:30,8,1.0012,1.0012,1.0007,1.0007,20
20151201|2015-12-07 22:00,8,1.0006,1.0006,1.0002,1.0005,23
20151201|2015-12-07 22:30,8,1.0006,1.0006,1.0006,1.0006,3
20151201|2015-12-07 23:00,8,1.0002,1.0004,1.0002,1.0004,8
20151201|2015-12-07 23:30,8,1.0007,1.0011,1.0007,1.0011,28
20151201|2015-12-08 00:00,8,1.0012,1.0013,1.0008,1.0008,36
20151201|2015-12-08 00:30,8,1.0006,1.0006,1.0006,1.0006,2
20151201|2015-12-08 01:00,8,1.0009,1.0016,1.0007,1.0007,157
20151201|2015-12-08 01:30,8,1.0008,1.0018,1.0006,1.0017,142
20151201|2015-12-08 02:00,8,1.0018,1.0033,1.0016,1.002,1035
20151201|2015-12-08 02:30,8,1.0021,1.0028,1.0014,1.0022,543
20151201|2015-12-08 03:00,8,1.0024,1.0026,1.0017,1.0022,382
20151201|2015-12-08 03:30,8,1.0022,1.0031,1.0016,1.0024,736
20151201|2015-12-08 04:00,8,1.0024,1.003,1.0016,1.0017,398
20151201|2015-12-08 04:30,8,1.0017,1.0027,1.0015,1.0022,398
20151201|2015-12-08 05:00,8,1.0022,1.0028,1.0018,1.0024,500
20151201|2015-12-08 05:30,8,1.0025,1.0031,1.0024,1.003,437
20151201|2015-12-08 06:00,8,1.0031,1.0047,1.0028,1.0046,796
20151201|2015-12-08 06:30,8,1.0047,1.0059,1.0041,1.0042,1307
20151201|2015-12-08 07:00,8,1.0043,1.0064,1.0043,1.0061,749
20151201|2015-12-08 07:30,8,1.0062,1.0074,1.0059,1.0068,1066
20151201|2015-12-08 08:00,8,1.0068,1.0074,1.006,1.0061,529
20151201|2015-12-08 08:30,8,1.0062,1.0067,1.0054,1.0063,817
20151201|2015-12-08 09:00,8,1.0064,1.0082,1.0058,1.0079,592
20151201|2015-12-08 09:30,8,1.0079,1.0079,1.0062,1.0062,606
20151201|2015-12-08 10:00,8,1.0062,1.0065,1.0058,1.0063,862
20151201|2015-12-08 10:30,8,1.0062,1.0064,1.0056,1.0063,338
20151201|2015-12-08 11:00,8,1.0062,1.0073,1.0059,1.007,402
20151201|2015-12-08 11:30,8,1.007,1.0084,1.007,1.0081,436
20151201|2015-12-08 12:00,8,1.0082,1.0082,1.0072,1.0074,372
20151201|2015-12-08 12:30,8,1.0073,1.0085,1.0073,1.0081,439
20151201|2015-12-08 13:00,8,1.0081,1.0083,1.0075,1.0079,380
20151201|2015-12-08 13:30,8,1.0079,1.0081,1.007,1.0077,322
20151201|2015-12-08 14:00,8,1.0076,1.0083,1.0076,1.008,204
20151201|2015-12-08 14:30,8,1.008,1.0086,1.0078,1.0084,90
20151201|2015-12-08 15:00,8,1.0084,1.0084,1.0079,1.0081,112
20151201|2015-12-08 15:30,8,1.008,1.0081,1.0073,1.0073,18
20151201|2015-12-08 17:00,9,1.0078,1.0083,1.0073,1.0075,70
20151201|2015-12-08 17:30,9,1.0073,1.0074,1.0072,1.0073,57
20151201|2015-12-08 18:00,9,1.0073,1.0073,1.0067,1.0068,36
20151201|2015-12-08 18:30,9,1.0067,1.0067,1.0061,1.0062,99
20151201|2015-12-08 19:00,9,1.0061,1.0065,1.0057,1.0064,137
20151201|2015-12-08 19:30,9,1.0066,1.0075,1.0065,1.0075,13
20151201|2015-12-08 20:00,9,1.0073,1.0077,1.007,1.0077,51
20151201|2015-12-08 20:30,9,1.0079,1.0082,1.0078,1.0079,59
20151201|2015-12-08 21:00,9,1.0077,1.0079,1.0073,1.0073,44
20151201|2015-12-08 21:30,9,1.0078,1.0079,1.0075,1.0075,44
20151201|2015-12-08 22:00,9,1.0075,1.0075,1.0073,1.0074,23
20151201|2015-12-08 22:30,9,1.0074,1.0074,1.0073,1.0073,12
20151201|2015-12-08 23:00,9,1.0079,1.0082,1.0079,1.0082,58
20151201|2015-12-08 23:30,9,1.0078,1.0081,1.0078,1.0078,30
20151201|2015-12-09 00:00,9,1.0077,1.0083,1.0077,1.008,70
20151201|2015-12-09 00:30,9,1.0081,1.0087,1.0076,1.008,152
20151201|2015-12-09 01:00,9,1.0081,1.0086,1.0078,1.0079,179
20151201|2015-12-09 01:30,9,1.0079,1.0081,1.0065,1.0077,324
20151201|2015-12-09 02:00,9,1.0077,1.0085,1.0064,1.0078,1286
20151201|2015-12-09 02:30,9,1.0078,1.009,1.0073,1.008,945
20151201|2015-12-09 03:00,9,1.008,1.0087,1.0069,1.0082,660
20151201|2015-12-09 03:30,9,1.0084,1.0088,1.008,1.0084,471
20151201|2015-12-09 04:00,9,1.0084,1.0102,1.0084,1.0101,557
20151201|2015-12-09 04:30,9,1.0102,1.0106,1.0095,1.0096,700
20151201|2015-12-09 05:00,9,1.0096,1.0102,1.0089,1.009,372
20151201|2015-12-09 05:30,9,1.009,1.0092,1.0082,1.0086,354
20151201|2015-12-09 06:00,9,1.0087,1.0095,1.0085,1.0093,450
20151201|2015-12-09 06:30,9,1.0094,1.0105,1.0093,1.01,456
20151201|2015-12-09 07:00,9,1.0101,1.0113,1.0101,1.0111,720
20151201|2015-12-09 07:30,9,1.011,1.0143,1.0107,1.0131,2559
20151201|2015-12-09 08:00,9,1.0131,1.0148,1.0128,1.0132,2048
20151201|2015-12-09 08:30,9,1.0132,1.0132,1.0115,1.0126,993
20151201|2015-12-09 09:00,9,1.0128,1.0132,1.0118,1.0121,694
20151201|2015-12-09 09:30,9,1.0121,1.0132,1.0104,1.0124,1227
20151201|2015-12-09 10:00,9,1.0123,1.0141,1.0123,1.0139,1337
20151201|2015-12-09 10:30,9,1.0137,1.0144,1.0133,1.0136,518
20151201|2015-12-09 11:00,9,1.0137,1.0144,1.0124,1.0137,525
20151201|2015-12-09 11:30,9,1.0138,1.0156,1.0133,1.0154,927
20151201|2015-12-09 12:00,9,1.0156,1.0164,1.014,1.0159,1434
20151201|2015-12-09 12:30,9,1.0159,1.0174,1.0147,1.0173,887
20151201|2015-12-09 13:00,9,1.0172,1.0177,1.0162,1.0177,608
20151201|2015-12-09 13:30,9,1.0177,1.0186,1.0168,1.0171,1372
20151201|2015-12-09 14:00,9,1.0171,1.0173,1.0166,1.017,296
20151201|2015-12-09 14:30,9,1.0168,1.0172,1.0162,1.0163,285
20151201|2015-12-09 15:00,9,1.0165,1.0176,1.0163,1.017,125
20151201|2015-12-09 15:30,9,1.0171,1.0176,1.0171,1.0176,80
20151201|2015-12-09 17:00,10,1.0172,1.0173,1.0167,1.0172,100
20151201|2015-12-09 17:30,10,1.0172,1.0172,1.017,1.017,4
20151201|2015-12-09 18:00,10,1.017,1.0171,1.017,1.0171,12
20151201|2015-12-09 18:30,10,1.017,1.0171,1.016,1.0165,146
20151201|2015-12-09 19:00,10,1.0164,1.0166,1.0161,1.0161,36
20151201|2015-12-09 19:30,10,1.0162,1.0162,1.0155,1.0155,43
20151201|2015-12-09 20:00,10,1.0158,1.0162,1.0157,1.0161,73
20151201|2015-12-09 20:30,10,1.016,1.0161,1.0157,1.0159,35
20151201|2015-12-09 21:00,10,1.0159,1.0159,1.0158,1.0158,12
20151201|2015-12-09 21:30,10,1.0156,1.0157,1.0156,1.0157,10
20151201|2015-12-09 22:00,10,1.0157,1.0159,1.0156,1.0156,31
20151201|2015-12-09 22:30,10,1.0155,1.0155,1.0154,1.0155,87
20151201|2015-12-09 23:00,10,1.0156,1.0156,1.0155,1.0155,20
20151201|2015-12-09 23:30,10,1.0156,1.0156,1.0153,1.0153,10
20151201|2015-12-10 00:00,10,1.0155,1.0155,1.015,1.015,47
20151201|2015-12-10 00:30,10,1.015,1.0152,1.0144,1.0148,112
20151201|2015-12-10 01:00,10,1.0149,1.0154,1.0138,1.0145,332
20151201|2015-12-10 01:30,10,1.0144,1.0152,1.0139,1.0152,401
20151201|2015-12-10 02:00,10,1.0152,1.0163,1.0131,1.0154,1119
20151201|2015-12-10 02:30,10,1.0154,1.0174,1.0136,1.0138,1135
20151201|2015-12-10 03:00,10,1.0138,1.0138,1.0117,1.0119,928
20151201|2015-12-10 03:30,10,1.0118,1.0124,1.0111,1.012,1236
20151201|2015-12-10 04:00,10,1.012,1.0121,1.0104,1.0108,801
20151201|2015-12-10 04:30,10,1.0107,1.0117,1.0094,1.0114,1043
20151201|2015-12-10 05:00,10,1.0113,1.0134,1.011,1.0133,606
20151201|2015-12-10 05:30,10,1.0133,1.0143,1.013,1.014,163
20151201|2015-12-10 06:00,10,1.0138,1.0146,1.0134,1.0137,307
20151201|2015-12-10 06:30,10,1.0138,1.0144,1.0132,1.0136,359
20151201|2015-12-10 07:00,10,1.0135,1.014,1.0127,1.0133,625
20151201|2015-12-10 07:30,10,1.0133,1.0157,1.0127,1.0156,934
20151201|2015-12-10 08:00,10,1.0157,1.0157,1.0136,1.0137,800
20151201|2015-12-10 08:30,10,1.0141,1.0142,1.0121,1.0137,1044
20151201|2015-12-10 09:00,10,1.0138,1.0139,1.0123,1.0124,416
20151201|2015-12-10 09:30,10,1.0123,1.0128,1.0109,1.0119,623
20151201|2015-12-10 10:00,10,1.0119,1.0119,1.0106,1.0115,708
20151201|2015-12-10 10:30,10,1.0116,1.0123,1.0111,1.0113,370
20151201|2015-12-10 11:00,10,1.0114,1.0118,1.0109,1.0114,403
20151201|2015-12-10 11:30,10,1.0115,1.0118,1.0108,1.0114,259
20151201|2015-12-10 12:00,10,1.0115,1.0123,1.0112,1.0113,259
20151201|2015-12-10 12:30,10,1.0112,1.0113,1.0106,1.0107,109
20151201|2015-12-10 13:00,10,1.0107,1.0107,1.0103,1.0105,131
20151201|2015-12-10 13:30,10,1.0104,1.0117,1.0104,1.0116,561
20151201|2015-12-10 14:00,10,1.0117,1.0117,1.0111,1.0112,224
20151201|2015-12-10 14:30,10,1.0111,1.0124,1.0111,1.0124,200
20151201|2015-12-10 15:00,10,1.0124,1.0124,1.0119,1.0122,84
20151201|2015-12-10 15:30,10,1.0121,1.0129,1.012,1.0129,140
20151201|2015-12-10 17:00,11,1.0122,1.0122,1.0114,1.012,83
20151201|2015-12-10 17:30,11,1.012,1.0121,1.0118,1.0119,14
20151201|2015-12-10 18:00,11,1.0114,1.0116,1.0112,1.0112,29
20151201|2015-12-10 18:30,11,1.0117,1.0118,1.0115,1.0118,10
20151201|2015-12-10 19:00,11,1.0119,1.0119,1.0113,1.0118,8
20151201|2015-12-10 19:30,11,1.0115,1.0115,1.0115,1.0115,7
20151201|2015-12-10 20:00,11,1.0116,1.0116,1.0114,1.0114,3
20151201|2015-12-10 20:30,11,1.0117,1.0117,1.0114,1.0114,3
20151201|2015-12-10 21:30,11,1.0115,1.0115,1.0114,1.0115,3
20151201|2015-12-10 22:30,11,1.0115,1.0115,1.0115,1.0115,1
20151201|2015-12-11 00:00,11,1.0119,1.0125,1.0119,1.0125,7
20151201|2015-12-11 00:30,11,1.0125,1.0125,1.0121,1.0124,16
20151201|2015-12-11 01:00,11,1.0122,1.0123,1.0118,1.0118,11
20151201|2015-12-11 01:30,11,1.012,1.0128,1.012,1.0127,20
20151201|2015-12-11 02:00,11,1.0126,1.0128,1.0123,1.0125,41
20151201|2015-12-11 02:30,11,1.0128,1.0133,1.0126,1.013,41
20151201|2015-12-11 03:00,11,1.0135,1.0135,1.0132,1.0133,15
20151201|2015-12-11 03:30,11,1.0134,1.0134,1.0118,1.012,28
20151201|2015-12-11 04:00,11,1.0117,1.012,1.0104,1.012,46
20151201|2015-12-11 04:30,11,1.0118,1.0121,1.0116,1.0121,60
20151201|2015-12-11 05:00,11,1.0121,1.0126,1.0118,1.0119,44
20151201|2015-12-11 05:30,11,1.012,1.0135,1.012,1.0131,37
20151201|2015-12-11 06:00,11,1.0131,1.0133,1.0128,1.0132,197
20151201|2015-12-11 06:30,11,1.0131,1.0139,1.0129,1.013,214
20151201|2015-12-11 07:00,11,1.0131,1.0134,1.012,1.0134,123
20151201|2015-12-11 07:30,11,1.0125,1.0139,1.0114,1.0125,140
20151201|2015-12-11 08:00,11,1.0131,1.0169,1.013,1.0162,233
20151201|2015-12-11 08:30,11,1.0166,1.0202,1.0164,1.0182,535
20151201|2015-12-11 09:00,11,1.0182,1.019,1.0148,1.0159,547
20151201|2015-12-11 09:30,11,1.016,1.0172,1.0156,1.0169,419
20151201|2015-12-11 10:00,11,1.0171,1.0173,1.0143,1.0156,473
20151201|2015-12-11 10:30,11,1.0156,1.0172,1.0156,1.0172,128
20151201|2015-12-11 11:00,11,1.0174,1.019,1.0168,1.0183,245
20151201|2015-12-11 11:30,11,1.0185,1.0185,1.0171,1.0172,165
20151201|2015-12-11 12:00,11,1.0174,1.0176,1.017,1.0172,73
20151201|2015-12-11 12:30,11,1.0175,1.0183,1.0174,1.0178,84
20151201|2015-12-11 13:00,11,1.0176,1.018,1.0173,1.018,117
20151201|2015-12-11 13:30,11,1.018,1.0187,1.0177,1.0178,633
20151201|2015-12-11 14:00,11,1.0178,1.0182,1.0177,1.0178,98
20151201|2015-12-11 14:30,11,1.0177,1.0178,1.0166,1.0167,192
20151201|2015-12-11 15:00,11,1.0165,1.0173,1.0161,1.0173,67
20151201|2015-12-11 15:30,11,1.0172,1.0182,1.0171,1.0181,21
20151201|2015-12-13 17:00,14,1.0158,1.0158,1.0158,1.0158,2
20151201|2015-12-13 17:30,14,1.0162,1.0162,1.0162,1.0162,1
20151201|2015-12-13 19:00,14,1.0166,1.0166,1.0166,1.0166,1
20151201|2015-12-13 21:00,14,1.0148,1.0148,1.0148,1.0148,1
20151201|2015-12-14 01:00,14,1.0152,1.0152,1.0152,1.0152,1
20151201|2015-12-14 01:30,14,1.0147,1.0147,1.0147,1.0147,3
20151201|2015-12-14 02:00,14,1.015,1.015,1.015,1.015,1
20151201|2015-12-14 02:30,14,1.0144,1.0149,1.0134,1.0149,12
20151201|2015-12-14 04:00,14,1.015,1.015,1.015,1.015,1
20151201|2015-12-14 04:30,14,1.016,1.016,1.016,1.016,1
20151201|2015-12-14 07:00,14,1.0182,1.0195,1.0182,1.0195,8
20151201|2015-12-14 07:30,14,1.0179,1.0193,1.0178,1.0187,25
20151201|2015-12-14 08:00,14,1.018,1.0183,1.0173,1.0183,64
20151201|2015-12-14 08:30,14,1.0179,1.0179,1.0177,1.0177,16
20151201|2015-12-14 09:00,14,1.0189,1.0199,1.0189,1.0199,4
20160301|2014-08-15 07:00,15,1.1154,1.1154,1.1154,1.1154,3
20160301|2014-08-15 07:30,15,1.115,1.1155,1.115,1.1155,5
20160301|2014-08-15 08:00,15,1.1155,1.1155,1.1155,1.1155,2
20160301|2014-09-25 07:30,25,1.065,1.065,1.065,1.065,5
20160301|2014-10-01 05:30,1,1.058,1.058,1.058,1.058,10
20160301|2014-10-02 21:00,3,1.0536,1.0536,1.0536,1.0536,1
20160301|2015-01-15 03:30,15,1.0063,1.0063,1.0063,1.0063,5
20160301|2015-01-22 07:00,22,1.1984,1.1984,1.1984,1.1984,1
20160301|2015-03-24 10:00,24,1.0584,1.059,1.0584,1.059,2
20160301|2015-03-30 02:00,30,1.0493,1.0493,1.0493,1.0493,1
20160301|2015-03-30 06:00,30,1.054,1.054,1.054,1.054,1
20160301|2015-04-06 11:00,6,1.064,1.066,1.064,1.066,2
20160301|2015-08-27 21:00,28,1.0407,1.0407,1.0406,1.0406,4
20160301|2015-09-02 05:30,2,1.05,1.05,1.0454,1.0454,5
20160301|2015-09-02 07:30,2,1.0437,1.0437,1.0437,1.0437,2
20160301|2015-09-04 07:30,4,1.036,1.036,1.036,1.036,1
20160301|2015-09-08 20:00,9,1.025,1.025,1.025,1.025,1
20160301|2015-09-17 13:00,17,1.0443,1.0443,1.0443,1.0443,1
20160301|2015-09-17 13:30,17,1.0463,1.0475,1.0457,1.0475,24
20160301|2015-09-17 14:00,17,1.0462,1.0462,1.0462,1.0462,1
20160301|2015-09-17 14:30,17,1.049,1.049,1.049,1.049,1
20160301|2015-09-18 02:00,18,1.05,1.05,1.05,1.05,10
20160301|2015-09-21 04:30,21,1.0416,1.0416,1.0416,1.0416,1
20160301|2015-09-21 07:30,21,1.0389,1.0389,1.0389,1.0389,1
20160301|2015-09-21 11:30,21,1.0391,1.0394,1.0391,1.0394,2
20160301|2015-09-21 12:00,21,1.0391,1.0391,1.0391,1.0391,2
20160301|2015-09-22 20:00,23,1.0306,1.0306,1.0306,1.0306,1
20160301|2015-09-24 09:30,24,1.041,1.041,1.041,1.041,1
20160301|2015-09-24 11:00,24,1.033,1.033,1.033,1.033,1
20160301|2015-09-30 03:30,30,1.0352,1.0353,1.0352,1.0353,4
20160301|2015-10-02 05:00,2,1.028,1.028,1.028,1.028,5
20160301|2015-10-02 07:30,2,1.04,1.0422,1.04,1.0422,24
20160301|2015-10-02 08:00,2,1.0406,1.0406,1.0406,1.0406,1
20160301|2015-10-02 14:00,2,1.0351,1.0351,1.0351,1.0351,1
20160301|2015-10-02 14:30,2,1.0351,1.0351,1.0351,1.0351,4
20160301|2015-10-04 21:00,5,1.0373,1.0373,1.0369,1.0369,4
20160301|2015-10-04 21:30,5,1.0371,1.0371,1.0371,1.0371,5
20160301|2015-10-05 06:00,5,1.0354,1.0354,1.0354,1.0354,1
20160301|2015-10-05 08:00,5,1.032,1.032,1.032,1.032,2
20160301|2015-10-05 08:30,5,1.0323,1.0323,1.0323,1.0323,1
20160301|2015-10-05 11:00,5,1.031,1.031,1.031,1.031,15
20160301|2015-10-05 22:00,6,1.0308,1.0308,1.0308,1.0308,1
20160301|2015-10-06 11:30,6,1.0392,1.0392,1.0391,1.0391,10
20160301|2015-10-06 21:30,7,1.0405,1.0405,1.0405,1.0405,5
20160301|2015-10-06 22:30,7,1.0416,1.0417,1.0416,1.0417,2
20160301|2015-10-07 08:00,7,1.0393,1.0393,1.0393,1.0393,5
20160301|2015-10-07 13:00,7,1.0335,1.0335,1.0335,1.0335,1
20160301|2015-10-08 02:30,8,1.0398,1.0404,1.0398,1.0404,4
20160301|2015-10-08 13:00,8,1.043,1.0435,1.043,1.0435,17
20160301|2015-10-08 15:00,8,1.0411,1.0411,1.0411,1.0411,3
20160301|2015-10-09 01:30,9,1.0414,1.0414,1.0414,1.0414,1
20160301|2015-10-09 02:00,9,1.0435,1.0435,1.0435,1.0435,5
20160301|2015-10-09 06:00,9,1.0469,1.0474,1.0469,1.0474,8
20160301|2015-10-09 09:00,9,1.0467,1.0467,1.0467,1.0467,1
20160301|2015-10-09 10:00,9,1.0472,1.0472,1.0472,1.0472,2
20160301|2015-10-12 10:00,12,1.0457,1.0457,1.0457,1.0457,1
20160301|2015-10-12 13:00,12,1.0445,1.0445,1.0445,1.0445,10
20160301|2015-10-13 06:30,13,1.0487,1.0487,1.0487,1.0487,1
20160301|2015-10-13 11:30,13,1.0491,1.0491,1.0491,1.0491,7
20160301|2015-10-14 07:30,14,1.0542,1.0548,1.0542,1.0548,3
20160301|2015-10-14 08:00,14,1.0547,1.0547,1.0547,1.0547,2
20160301|2015-10-15 02:00,15,1.0593,1.0597,1.0593,1.0597,14
20160301|2015-10-15 04:00,15,1.0593,1.0593,1.0591,1.0591,2
20160301|2015-10-15 04:30,15,1.0585,1.0585,1.0585,1.0585,1
20160301|2015-10-15 06:30,15,1.0575,1.0575,1.0575,1.0575,1
20160301|2015-10-15 07:00,15,1.0572,1.0572,1.0572,1.0572,1
20160301|2015-10-15 07:30,15,1.056,1.056,1.0531,1.0531,4
20160301|2015-10-15 08:00,15,1.0534,1.0534,1.0531,1.0531,6
20160301|2015-10-15 09:30,15,1.0558,1.0558,1.0558,1.0558,2
20160301|2015-10-16 07:30,16,1.0557,1.0557,1.0557,1.0557,1
20160301|2015-10-16 11:30,16,1.0567,1.0567,1.0567,1.0567,7
20160301|2015-10-16 12:00,16,1.0571,1.0571,1.0571,1.0571,2
20160301|2015-10-19 02:00,19,1.0531,1.0534,1.0531,1.0534,3
20160301|2015-10-19 02:30,19,1.0535,1.0535,1.0534,1.0534,4
20160301|2015-10-19 03:00,19,1.0554,1.0554,1.0554,1.0554,1
20160301|2015-10-19 04:30,19,1.0519,1.0521,1.0519,1.052,3
20160301|2015-10-20 10:00,20,1.0528,1.0528,1.0528,1.0528,1
20160301|2015-10-20 11:30,20,1.0525,1.0525,1.0525,1.0525,1
20160301|2015-10-21 01:00,21,1.0513,1.0515,1.0513,1.0515,2
20160301|2015-10-21 02:30,21,1.0544,1.0544,1.0544,1.0544,1
20160301|2015-10-21 05:30,21,1.0496,1.0496,1.0496,1.0496,1
20160301|2015-10-21 09:00,21,1.0488,1.0488,1.0488,1.0488,1
20160301|2015-10-21 19:00,22,1.0478,1.0478,1.0478,1.0478,1
20160301|2015-10-22 03:00,22,1.0458,1.0458,1.0458,1.0458,3
20160301|2015-10-22 03:30,22,1.0459,1.0459,1.0459,1.0459,2
20160301|2015-10-22 07:30,22,1.0386,1.0386,1.0349,1.0349,23
20160301|2015-10-22 08:00,22,1.035,1.035,1.035,1.035,7
20160301|2015-10-22 08:30,22,1.035,1.035,1.035,1.035,3
20160301|2015-10-22 11:00,22,1.0339,1.0339,1.0339,1.0339,2
20160301|2015-10-22 12:30,22,1.033,1.033,1.033,1.033,1
20160301|2015-10-22 20:00,23,1.0328,1.0328,1.0328,1.0328,1
20160301|2015-10-23 01:30,23,1.0335,1.0335,1.0334,1.0334,6
20160301|2015-10-23 03:00,23,1.0334,1.0342,1.0334,1.0342,10
20160301|2015-10-23 04:00,23,1.035,1.035,1.035,1.035,5
20160301|2015-10-23 04:30,23,1.0336,1.0336,1.0336,1.0336,2
20160301|2015-10-23 06:00,23,1.0311,1.0311,1.0311,1.0311,3
20160301|2015-10-23 06:30,23,1.0325,1.0325,1.0325,1.0325,2
20160301|2015-10-23 09:00,23,1.0303,1.0303,1.0303,1.0303,3
20160301|2015-10-23 13:00,23,1.0261,1.0261,1.0261,1.0261,2
20160301|2015-10-25 22:30,26,1.0296,1.0296,1.0296,1.0296,1
20160301|2015-10-26 05:30,26,1.0258,1.0258,1.0253,1.0253,35
20160301|2015-10-26 06:00,26,1.0254,1.0254,1.0254,1.0254,2
20160301|2015-10-26 07:00,26,1.0233,1.0233,1.0229,1.0229,5
20160301|2015-10-26 08:30,26,1.024,1.024,1.024,1.024,1
20160301|2015-10-26 10:30,26,1.0242,1.0242,1.0242,1.0242,1
20160301|2015-10-26 12:00,26,1.0234,1.0234,1.0234,1.0234,1
20160301|2015-10-27 02:30,27,1.0231,1.0231,1.0231,1.0231,5
20160301|2015-10-27 10:30,27,1.021,1.021,1.021,1.021,2
20160301|2015-10-27 17:30,28,1.0193,1.0193,1.0193,1.0193,2
20160301|2015-10-27 19:00,28,1.0187,1.0187,1.0187,1.0187,2
20160301|2015-10-27 19:30,28,1.0187,1.0187,1.0187,1.0187,5
20160301|2015-10-27 20:00,28,1.019,1.019,1.019,1.019,1
20160301|2015-10-27 21:00,28,1.0186,1.0186,1.0186,1.0186,15
20160301|2015-10-28 02:00,28,1.0184,1.0184,1.0183,1.0183,5
20160301|2015-10-28 03:30,28,1.0195,1.0206,1.0195,1.0206,15
20160301|2015-10-28 09:30,28,1.0214,1.0214,1.0214,1.0214,1
20160301|2015-10-28 13:00,28,1.0134,1.0134,1.0134,1.0134,1
20160301|2015-10-28 14:00,28,1.0112,1.0112,1.0112,1.0112,2
20160301|2015-10-28 15:00,28,1.0111,1.0111,1.0111,1.0111,1
20160301|2015-10-28 17:00,29,1.0115,1.0115,1.0114,1.0114,4
20160301|2015-10-29 01:00,29,1.0111,1.0111,1.0111,1.0111,1
20160301|2015-10-29 04:00,29,1.0139,1.0148,1.0139,1.0147,12
20160301|2015-10-29 07:00,29,1.015,1.015,1.015,1.015,2
20160301|2015-10-29 08:30,29,1.0142,1.0142,1.0142,1.0142,1
20160301|2015-10-29 09:00,29,1.0144,1.0144,1.0144,1.0144,2
20160301|2015-10-29 11:30,29,1.0134,1.0134,1.0134,1.0134,1
20160301|2015-10-29 12:00,29,1.014,1.014,1.014,1.014,2
20160301|2015-10-29 12:30,29,1.0146,1.0146,1.0146,1.0146,2
20160301|2015-10-29 14:00,29,1.0151,1.0151,1.0151,1.0151,2
20160301|2015-10-29 14:30,29,1.0155,1.0155,1.0155,1.0155,2
20160301|2015-10-30 07:00,30,1.0158,1.0158,1.0158,1.0158,5
20160301|2015-10-30 07:30,30,1.0148,1.0149,1.0148,1.0149,4
20160301|2015-10-30 09:30,30,1.0197,1.0197,1.0197,1.0197,1
20160301|2015-11-01 17:30,2,1.0184,1.0184,1.0183,1.0183,6
20160301|2015-11-01 19:00,2,1.0182,1.0182,1.0182,1.0182,2
20160301|2015-11-02 02:00,2,1.0191,1.0191,1.0178,1.0178,7
20160301|2015-11-02 02:30,2,1.0178,1.0178,1.0178,1.0178,5
20160301|2015-11-02 03:30,2,1.0168,1.0168,1.0168,1.0168,5
20160301|2015-11-02 04:30,2,1.0191,1.0191,1.0191,1.0191,2
20160301|2015-11-02 07:00,2,1.0187,1.0187,1.0187,1.0187,1
20160301|2015-11-02 11:00,2,1.0188,1.0188,1.0188,1.0188,2
20160301|2015-11-02 13:00,2,1.0188,1.0188,1.0188,1.0188,1
20160301|2015-11-03 02:30,3,1.0181,1.0181,1.0181,1.0181,1
20160301|2015-11-03 10:00,3,1.0134,1.0134,1.0134,1.0134,1
20160301|2015-11-03 11:00,3,1.0129,1.0129,1.0129,1.0129,1
20160301|2015-11-03 12:00,3,1.0148,1.0148,1.0148,1.0148,2
20160301|2015-11-03 13:00,3,1.0132,1.0132,1.0132,1.0132,1
20160301|2015-11-03 14:00,3,1.015,1.015,1.015,1.015,4
20160301|2015-11-04 02:00,4,1.013,1.013,1.0118,1.0118,15
20160301|2015-11-04 02:30,4,1.0124,1.0124,1.0124,1.0124,1
20160301|2015-11-04 04:00,4,1.0153,1.0153,1.0146,1.0146,10
20160301|2015-11-04 04:30,4,1.0151,1.0151,1.0151,1.0151,10
20160301|2015-11-04 07:30,4,1.0141,1.0141,1.0141,1.0141,1
20160301|2015-11-04 10:30,4,1.0112,1.0112,1.0112,1.0112,1
20160301|2015-11-04 11:30,4,1.0108,1.0108,1.0104,1.0104,4
20160301|2015-11-04 20:00,5,1.0124,1.0124,1.0124,1.0124,2
20160301|2015-11-05 01:30,5,1.0077,1.0077,1.0077,1.0077,1
20160301|2015-11-05 02:00,5,1.0099,1.0099,1.0099,1.0099,2
20160301|2015-11-05 02:30,5,1.0104,1.0104,1.0104,1.0104,2
20160301|2015-11-05 03:00,5,1.0096,1.0096,1.0096,1.0096,5
20160301|2015-11-05 04:00,5,1.0083,1.0083,1.0083,1.0083,1
20160301|2015-11-05 04:30,5,1.0083,1.0083,1.0083,1.0083,5
20160301|2015-11-05 06:00,5,1.0091,1.0091,1.0091,1.0091,2
20160301|2015-11-05 07:30,5,1.0093,1.0093,1.0093,1.0093,1
20160301|2015-11-05 09:00,5,1.0083,1.0083,1.0083,1.0083,2
20160301|2015-11-05 10:00,5,1.0094,1.0094,1.0094,1.0094,1
20160301|2015-11-06 00:00,6,1.0096,1.0096,1.0096,1.0096,2
20160301|2015-11-06 03:30,6,1.0098,1.0098,1.0098,1.0098,5
20160301|2015-11-06 04:00,6,1.0095,1.0095,1.0095,1.0095,1
20160301|2015-11-06 05:30,6,1.0095,1.0097,1.0094,1.0097,6
20160301|2015-11-06 06:00,6,1.0092,1.0093,1.009,1.009,11
20160301|2015-11-06 07:30,6,1.0046,1.0046,1,1,12
20160301|2015-11-06 08:00,6,0.9987,1.0002,0.9987,1.0002,6
20160301|2015-11-06 08:30,6,0.9999,0.9999,0.9999,0.9999,1
20160301|2015-11-06 10:00,6,1.0005,1.0005,1.0005,1.0005,7
20160301|2015-11-06 13:00,6,0.9988,0.9988,0.9988,0.9988,1
20160301|2015-11-06 14:00,6,0.9993,0.9993,0.9993,0.9993,2
20160301|2015-11-06 15:00,6,0.9995,0.9995,0.9995,0.9995,2
20160301|2015-11-08 21:00,9,1.0006,1.0006,1.0006,1.0006,1
20160301|2015-11-09 01:00,9,1.0007,1.0007,1.0007,1.0007,1
20160301|2015-11-09 01:30,9,1.0026,1.0048,1.0026,1.0048,18
20160301|2015-11-09 02:00,9,1.0035,1.0037,1.0035,1.0037,2
20160301|2015-11-09 02:30,9,1.003,1.0031,1.003,1.0031,6
20160301|2015-11-09 03:30,9,1.0022,1.0022,1.0022,1.0022,7
20160301|2015-11-09 04:00,9,1.0019,1.0021,1.0019,1.0021,3
20160301|2015-11-09 04:30,9,1.0029,1.0029,1.0029,1.0029,1
20160301|2015-11-09 06:30,9,1.0025,1.0025,1.0025,1.0025,1
20160301|2015-11-09 07:30,9,1.0012,1.0012,1.0012,1.0012,1
20160301|2015-11-09 08:00,9,1.0001,1.0001,1.0001,1.0001,2
20160301|2015-11-09 09:30,9,1.0008,1.0009,1.0008,1.0009,2
20160301|2015-11-09 11:30,9,1.0034,1.0034,1.0028,1.0028,3
20160301|2015-11-09 19:00,10,1.0027,1.0027,1.0026,1.0026,6
20160301|2015-11-09 19:30,10,1.002,1.002,1.002,1.002,1
20160301|2015-11-10 01:30,10,1.0028,1.0028,1.0027,1.0027,10
20160301|2015-11-10 05:30,10,1.0012,1.0012,1.0012,1.0012,1
20160301|2015-11-10 06:30,10,1.0009,1.0009,1.0004,1.0004,2
20160301|2015-11-10 07:30,10,0.9978,0.9983,0.9978,0.9981,7
20160301|2015-11-10 08:00,10,0.9973,0.9973,0.9973,0.9973,2
20160301|2015-11-10 08:30,10,0.9974,0.9974,0.9974,0.9974,1
20160301|2015-11-10 10:00,10,0.999,0.999,0.9988,0.9988,12
20160301|2015-11-10 11:00,10,0.9976,0.9976,0.9976,0.9976,1
20160301|2015-11-10 12:00,10,0.9996,0.9996,0.9996,0.9996,5
20160301|2015-11-10 19:30,11,1.001,1.0011,1.001,1.0011,7
20160301|2015-11-10 20:00,11,1.0013,1.0019,1.0013,1.0016,12
20160301|2015-11-11 02:00,11,1.0015,1.0015,1.0015,1.0015,5
20160301|2015-11-11 03:30,11,1.0011,1.0011,1.0011,1.0011,5
20160301|2015-11-11 05:00,11,1.0005,1.0005,1.0004,1.0004,5
20160301|2015-11-11 08:00,11,1.0006,1.0006,1.0006,1.0006,1
20160301|2015-11-11 08:30,11,1.0008,1.0008,1.0008,1.0008,2
20160301|2015-11-11 09:30,11,1.0005,1.0005,1.0005,1.0005,5
20160301|2015-11-11 10:00,11,1.001,1.0016,1.0002,1.0013,152
20160301|2015-11-11 10:30,11,1.0021,1.0022,1.0016,1.0016,7
20160301|2015-11-11 11:00,11,1.0013,1.0013,1.0013,1.0013,1
20160301|2015-11-11 11:30,11,1.0003,1.0003,1.0003,1.0003,5
20160301|2015-11-11 12:00,11,1.0008,1.001,1.0008,1.001,3
20160301|2015-11-11 18:30,12,1.0018,1.0018,1.0018,1.0018,2
20160301|2015-11-11 19:00,12,1.0021,1.0021,1.0021,1.0021,1
20160301|2015-11-11 20:00,12,1.003,1.003,1.003,1.003,1
20160301|2015-11-11 23:00,12,1.002,1.002,1.002,1.002,1
20160301|2015-11-12 01:30,12,1.0005,1.0005,1.0005,1.0005,1
20160301|2015-11-12 03:30,12,1.0022,1.0022,1.0015,1.0015,7
20160301|2015-11-12 04:00,12,1.001,1.001,1.0009,1.0009,7
20160301|2015-11-12 04:30,12,1.0014,1.0014,1.0014,1.0014,1
20160301|2015-11-12 07:30,12,1.0014,1.0014,1.0014,1.0014,27
20160301|2015-11-12 08:00,12,1.0013,1.0013,1.0007,1.0007,6
20160301|2015-11-12 08:30,12,1.0033,1.0048,1.0027,1.0043,11
20160301|2015-11-12 09:00,12,1.006,1.006,1.006,1.006,5
20160301|2015-11-12 09:30,12,1.0022,1.0022,1.0022,1.0022,1
20160301|2015-11-12 11:00,12,1.0045,1.0061,1.0038,1.0061,15
20160301|2015-11-12 11:30,12,1.0044,1.0044,1.0044,1.0044,2
20160301|2015-11-12 17:30,13,1.005,1.005,1.005,1.005,10
20160301|2015-11-12 19:30,13,1.0037,1.0037,1.0036,1.0037,25
20160301|2015-11-12 20:00,13,1.0037,1.0039,1.0037,1.0039,9
20160301|2015-11-13 01:00,13,1.0041,1.0041,1.004,1.0041,9
20160301|2015-11-13 02:00,13,1.0032,1.0032,1.0032,1.0032,2
20160301|2015-11-13 02:30,13,1.0029,1.0029,1.0015,1.0016,16
20160301|2015-11-13 04:00,13,1.0028,1.0028,1.0028,1.0028,5
20160301|2015-11-13 07:00,13,1.0032,1.0032,1.0032,1.0032,1
20160301|2015-11-13 08:30,13,1.0002,1.0002,1.0002,1.0002,1
20160301|2015-11-13 09:00,13,0.9994,1,0.999,1,4
20160301|2015-11-13 09:30,13,0.9991,0.9991,0.9989,0.9989,2
20160301|2015-11-13 10:30,13,0.997,0.997,0.9968,0.9968,4
20160301|2015-11-13 13:00,13,0.9974,0.9974,0.9974,0.9974,5
20160301|2015-11-13 13:30,13,0.9974,0.9978,0.9974,0.9978,36
20160301|2015-11-13 15:30,13,0.9989,0.9989,0.9989,0.9989,2
20160301|2015-11-15 21:30,16,0.998,0.998,0.998,0.998,1
20160301|2015-11-16 00:00,16,0.9987,0.9987,0.9987,0.9987,1
20160301|2015-11-16 01:00,16,0.9995,0.9995,0.9995,0.9995,1
20160301|2015-11-16 06:00,16,0.9997,0.9997,0.9997,0.9997,2
20160301|2015-11-16 06:30,16,0.9988,0.9997,0.9988,0.9997,5
20160301|2015-11-16 07:00,16,0.9995,0.9995,0.9994,0.9994,2
20160301|2015-11-16 08:30,16,0.9982,0.9982,0.9982,0.9982,3
20160301|2015-11-16 09:00,16,0.9975,0.9976,0.9972,0.9972,5
20160301|2015-11-16 09:30,16,0.9984,0.9984,0.9983,0.9983,4
20160301|2015-11-16 10:00,16,0.9985,0.9985,0.9983,0.9983,6
20160301|2015-11-16 10:30,16,0.9977,0.9977,0.9977,0.9977,2
20160301|2015-11-16 11:00,16,0.9975,0.9975,0.9975,0.9975,1
20160301|2015-11-16 11:30,16,0.9964,0.9964,0.9962,0.9962,3
20160301|2015-11-16 12:00,16,0.9962,0.9962,0.9955,0.9955,17
20160301|2015-11-16 13:00,16,0.9957,0.9961,0.9956,0.9956,11
20160301|2015-11-16 13:30,16,0.9955,0.9956,0.9948,0.9955,82
20160301|2015-11-16 14:00,16,0.9955,0.9961,0.9955,0.9961,8
20160301|2015-11-16 15:00,16,0.996,0.9962,0.9959,0.9962,15
20160301|2015-11-16 15:30,16,0.9956,0.996,0.9956,0.996,2
20160301|2015-11-16 17:00,17,0.9961,0.9961,0.9961,0.9961,3
20160301|2015-11-16 18:00,17,0.9957,0.9957,0.9957,0.9957,1
20160301|2015-11-17 00:30,17,0.9942,0.9942,0.9942,0.9942,2
20160301|2015-11-17 01:00,17,0.9937,0.9937,0.9937,0.9937,3
20160301|2015-11-17 03:30,17,0.994,0.994,0.994,0.994,1
20160301|2015-11-17 05:30,17,0.9938,0.9938,0.9938,0.9938,1
20160301|2015-11-17 06:30,17,0.9929,0.9929,0.9929,0.9929,1
20160301|2015-11-17 07:00,17,0.9927,0.9929,0.9927,0.9929,14
20160301|2015-11-17 08:30,17,0.9921,0.9921,0.9919,0.9919,2
20160301|2015-11-17 09:30,17,0.9912,0.9912,0.9906,0.9906,4
20160301|2015-11-17 10:30,17,0.99,0.99,0.9896,0.9896,2
20160301|2015-11-17 11:00,17,0.9891,0.9894,0.9891,0.9894,3
20160301|2015-11-17 12:30,17,0.9902,0.9902,0.9902,0.9902,4
20160301|2015-11-17 18:30,18,0.9913,0.9913,0.9913,0.9913,6
20160301|2015-11-17 19:30,18,0.9911,0.9911,0.9911,0.9911,3
20160301|2015-11-17 20:00,18,0.9911,0.9912,0.9908,0.9908,9
20160301|2015-11-17 20:30,18,0.99,0.99,0.99,0.99,1
20160301|2015-11-17 21:30,18,0.9893,0.9893,0.9893,0.9893,5
20160301|2015-11-18 00:30,18,0.9907,0.9907,0.9907,0.9907,1
20160301|2015-11-18 01:30,18,0.991,0.9912,0.991,0.9912,10
20160301|2015-11-18 02:00,18,0.9914,0.9917,0.9914,0.9917,47
20160301|2015-11-18 03:00,18,0.9919,0.993,0.9919,0.993,6
20160301|2015-11-18 03:30,18,0.9923,0.9924,0.9923,0.9924,4
20160301|2015-11-18 06:00,18,0.9911,0.9912,0.9911,0.9912,3
20160301|2015-11-18 06:30,18,0.9908,0.9908,0.9908,0.9908,5
20160301|2015-11-18 07:00,18,0.9904,0.9904,0.9904,0.9904,1
20160301|2015-11-18 07:30,18,0.9894,0.9894,0.9889,0.9889,2
20160301|2015-11-18 08:00,18,0.9885,0.9885,0.9885,0.9885,4
20160301|2015-11-18 08:30,18,0.9887,0.9888,0.9883,0.9883,6
20160301|2015-11-18 09:00,18,0.9878,0.9879,0.9876,0.9879,8
20160301|2015-11-18 10:00,18,0.9859,0.9859,0.985,0.985,2
20160301|2015-11-18 11:00,18,0.9861,0.9861,0.9861,0.9861,2
20160301|2015-11-18 11:30,18,0.9867,0.9867,0.9867,0.9867,2
20160301|2015-11-18 12:00,18,0.9871,0.9871,0.9869,0.9869,6
20160301|2015-11-18 12:30,18,0.9864,0.9864,0.9864,0.9864,1
20160301|2015-11-18 13:00,18,0.985,0.9868,0.9842,0.9867,20
20160301|2015-11-18 17:00,19,0.9864,0.9864,0.9864,0.9864,1
20160301|2015-11-18 19:30,19,0.9888,0.99,0.9888,0.99,11
20160301|2015-11-18 20:00,19,0.9896,0.9896,0.9896,0.9896,1
20160301|2015-11-18 20:30,19,0.989,0.989,0.989,0.989,5
20160301|2015-11-18 21:00,19,0.9886,0.9886,0.9886,0.9886,1
20160301|2015-11-18 21:30,19,0.99,0.99,0.99,0.99,5
20160301|2015-11-19 01:30,19,0.9883,0.9883,0.9883,0.9883,5
20160301|2015-11-19 02:00,19,0.9881,0.9881,0.987,0.987,7
20160301|2015-11-19 02:30,19,0.9877,0.988,0.9877,0.988,2
20160301|2015-11-19 03:30,19,0.9881,0.9881,0.9881,0.9881,1
20160301|2015-11-19 06:30,19,0.9875,0.9875,0.9875,0.9875,1
20160301|2015-11-19 07:00,19,0.9868,0.9868,0.9868,0.9868,1
20160301|2015-11-19 08:00,19,0.9886,0.9904,0.9886,0.9904,46
20160301|2015-11-19 08:30,19,0.9905,0.9905,0.9892,0.9892,3
20160301|2015-11-19 10:00,19,0.9912,0.9925,0.9912,0.9925,10
20160301|2015-11-19 11:00,19,0.9915,0.9915,0.9915,0.9915,1
20160301|2015-11-19 12:30,19,0.991,0.991,0.991,0.991,1
20160301|2015-11-19 13:30,19,0.9927,0.9927,0.9925,0.9925,8
20160301|2015-11-19 14:30,19,0.9928,0.9928,0.9928,0.9928,1
20160301|2015-11-19 15:30,19,0.9926,0.9926,0.9926,0.9926,1
20160301|2015-11-19 17:00,20,0.9925,0.9925,0.9925,0.9925,1
20160301|2015-11-19 19:00,20,0.9903,0.9903,0.9903,0.9903,2
20160301|2015-11-20 00:30,20,0.9929,0.9929,0.9929,0.9929,1
20160301|2015-11-20 01:00,20,0.9918,0.9918,0.9918,0.9918,2
20160301|2015-11-20 01:30,20,0.9912,0.9915,0.9903,0.9904,19
20160301|2015-11-20 02:00,20,0.9903,0.9909,0.9899,0.9899,8
20160301|2015-11-20 02:30,20,0.9896,0.9896,0.9896,0.9896,4
20160301|2015-11-20 03:00,20,0.9913,0.9913,0.9913,0.9913,10
20160301|2015-11-20 03:30,20,0.991,0.991,0.991,0.991,5
20160301|2015-11-20 05:00,20,0.9916,0.9916,0.9914,0.9914,15
20160301|2015-11-20 05:30,20,0.9908,0.9908,0.9908,0.9908,3
20160301|2015-11-20 08:30,20,0.9914,0.9914,0.9901,0.9901,5
20160301|2015-11-20 09:00,20,0.9897,0.9898,0.9897,0.9898,6
20160301|2015-11-20 09:30,20,0.9888,0.9888,0.9888,0.9888,1
20160301|2015-11-20 10:00,20,0.9876,0.9876,0.9875,0.9875,6
20160301|2015-11-20 10:30,20,0.9872,0.9875,0.9872,0.9875,7
20160301|2015-11-20 11:00,20,0.9874,0.9874,0.9869,0.9872,4
20160301|2015-11-20 11:30,20,0.9865,0.9865,0.9865,0.9865,2
20160301|2015-11-20 13:00,20,0.987,0.987,0.987,0.987,1
20160301|2015-11-20 13:30,20,0.9871,0.9873,0.9871,0.9873,3
20160301|2015-11-20 15:30,20,0.9874,0.9874,0.9873,0.9873,10
20160301|2015-11-22 17:00,23,0.9865,0.9865,0.9865,0.9865,2
20160301|2015-11-22 18:00,23,0.986,0.986,0.986,0.986,1
20160301|2015-11-22 19:00,23,0.9863,0.9863,0.9863,0.9863,2
20160301|2015-11-22 19:30,23,0.9863,0.9863,0.9863,0.9863,1
20160301|2015-11-22 20:00,23,0.985,0.985,0.985,0.985,4
20160301|2015-11-22 21:00,23,0.9852,0.9852,0.9852,0.9852,4
20160301|2015-11-22 23:00,23,0.9854,0.9854,0.9854,0.9854,1
20160301|2015-11-23 01:00,23,0.9859,0.986,0.9859,0.986,6
20160301|2015-11-23 02:30,23,0.9877,0.9877,0.9877,0.9877,1
20160301|2015-11-23 03:00,23,0.988,0.988,0.9869,0.9869,6
20160301|2015-11-23 03:30,23,0.9869,0.9878,0.9869,0.9878,4
20160301|2015-11-23 06:30,23,0.9857,0.9857,0.9857,0.9857,1
20160301|2015-11-23 07:30,23,0.9861,0.9861,0.9861,0.9861,1
20160301|2015-11-23 08:00,23,0.9866,0.9866,0.9866,0.9866,1
20160301|2015-11-23 08:30,23,0.9872,0.9875,0.9872,0.9875,2
20160301|2015-11-23 09:00,23,0.9866,0.9866,0.9866,0.9866,4
20160301|2015-11-23 09:30,23,0.9859,0.9861,0.9858,0.9861,11
20160301|2015-11-23 10:00,23,0.9861,0.9861,0.9861,0.9861,2
20160301|2015-11-23 10:30,23,0.985,0.985,0.985,0.985,1
20160301|2015-11-23 11:00,23,0.9858,0.9866,0.9858,0.9865,3
20160301|2015-11-23 12:30,23,0.9862,0.9862,0.9862,0.9862,2
20160301|2015-11-23 13:00,23,0.987,0.987,0.987,0.987,2
20160301|2015-11-23 14:00,23,0.9865,0.9865,0.9865,0.9865,1
20160301|2015-11-23 14:30,23,0.9871,0.9874,0.9871,0.9874,3
20160301|2015-11-23 18:30,24,0.9879,0.9879,0.9879,0.9879,1
20160301|2015-11-23 19:00,24,0.9878,0.9878,0.9878,0.9878,1
20160301|2015-11-24 00:00,24,0.9875,0.9875,0.9875,0.9875,2
20160301|2015-11-24 02:00,24,0.9871,0.9875,0.9871,0.9875,6
20160301|2015-11-24 02:30,24,0.9882,0.9882,0.9882,0.9882,1
20160301|2015-11-24 03:00,24,0.9886,0.9886,0.9884,0.9884,3
20160301|2015-11-24 03:30,24,0.9878,0.9878,0.9878,0.9878,1
20160301|2015-11-24 04:30,24,0.9878,0.9878,0.9878,0.9878,1
20160301|2015-11-24 05:30,24,0.9892,0.9892,0.9892,0.9892,1
20160301|2015-11-24 07:00,24,0.9888,0.9895,0.9888,0.9895,8
20160301|2015-11-24 07:30,24,0.9893,0.9895,0.9893,0.9895,8
20160301|2015-11-24 08:00,24,0.9897,0.9897,0.9894,0.9897,8
20160301|2015-11-24 08:30,24,0.9886,0.9886,0.9886,0.9886,2
20160301|2015-11-24 09:00,24,0.9889,0.9889,0.9885,0.9885,3
20160301|2015-11-24 09:30,24,0.988,0.988,0.988,0.988,1
20160301|2015-11-24 11:00,24,0.9906,0.9906,0.9906,0.9906,40
20160301|2015-11-24 11:30,24,0.9901,0.9901,0.9901,0.9901,2
20160301|2015-11-24 13:00,24,0.9894,0.9894,0.9894,0.9894,1
20160301|2015-11-24 19:00,25,0.9894,0.9894,0.9894,0.9894,1
20160301|2015-11-24 20:30,25,0.9903,0.9903,0.9903,0.9903,1
20160301|2015-11-24 22:00,25,0.9896,0.9896,0.9896,0.9896,1
20160301|2015-11-25 01:00,25,0.9901,0.9901,0.9901,0.9901,2
20160301|2015-11-25 03:00,25,0.988,0.988,0.988,0.988,40
20160301|2015-11-25 04:00,25,0.9856,0.9858,0.9844,0.9844,44
20160301|2015-11-25 04:30,25,0.9851,0.9851,0.9851,0.9851,7
20160301|2015-11-25 05:00,25,0.9836,0.9837,0.9833,0.9837,56
20160301|2015-11-25 06:00,25,0.9852,0.9852,0.9852,0.9852,2
20160301|2015-11-25 06:30,25,0.9844,0.9844,0.9844,0.9844,3
20160301|2015-11-25 07:30,25,0.9837,0.9839,0.9831,0.9839,51
20160301|2015-11-25 08:00,25,0.9842,0.9842,0.9842,0.9842,3
20160301|2015-11-25 08:30,25,0.9834,0.9834,0.982,0.9823,35
20160301|2015-11-25 09:00,25,0.9805,0.9822,0.9805,0.9822,2
20160301|2015-11-25 09:30,25,0.9819,0.9822,0.9819,0.982,86
20160301|2015-11-25 10:00,25,0.9828,0.9836,0.9828,0.9836,11
20160301|2015-11-25 10:30,25,0.9836,0.9837,0.9836,0.9837,7
20160301|2015-11-25 11:00,25,0.9855,0.9855,0.9853,0.9853,4
20160301|2015-11-25 11:30,25,0.9852,0.9852,0.985,0.9851,14
20160301|2015-11-25 12:00,25,0.9854,0.9855,0.9854,0.9855,12
20160301|2015-11-25 12:30,25,0.9851,0.9852,0.9851,0.9852,4
20160301|2015-11-25 13:00,25,0.985,0.985,0.985,0.985,3
20160301|2015-11-25 13:30,25,0.9845,0.9847,0.9845,0.9847,5
20160301|2015-11-25 14:30,25,0.9838,0.9838,0.9837,0.9837,3
20160301|2015-11-25 15:30,25,0.9836,0.9836,0.9836,0.9836,1
20160301|2015-11-25 21:30,27,0.9836,0.9836,0.9836,0.9836,1
20160301|2015-11-26 01:00,27,0.9834,0.9834,0.9834,0.9834,1
20160301|2015-11-26 02:00,27,0.9831,0.9831,0.9831,0.9831,2
20160301|2015-11-26 02:30,27,0.9836,0.9836,0.9836,0.9836,1
20160301|2015-11-26 04:00,27,0.9825,0.9825,0.9825,0.9825,1
20160301|2015-11-26 05:30,27,0.9827,0.9827,0.9827,0.9827,3
20160301|2015-11-26 06:00,27,0.9825,0.9825,0.9825,0.9825,1
20160301|2015-11-26 06:30,27,0.9823,0.9823,0.9819,0.9819,2
20160301|2015-11-26 07:00,27,0.982,0.982,0.982,0.982,1
20160301|2015-11-26 08:30,27,0.9827,0.9827,0.9827,0.9827,1
20160301|2015-11-26 09:30,27,0.9818,0.9818,0.9818,0.9818,2
20160301|2015-11-26 10:00,27,0.9818,0.9818,0.9816,0.9816,5
20160301|2015-11-26 10:30,27,0.981,0.981,0.981,0.981,1
20160301|2015-11-26 19:00,27,0.9821,0.9821,0.9821,0.9821,1
20160301|2015-11-26 20:00,27,0.9822,0.9822,0.9822,0.9822,1
20160301|2015-11-26 22:00,27,0.9822,0.9822,0.9822,0.9822,2
20160301|2015-11-26 23:30,27,0.9822,0.9822,0.9822,0.9822,3
20160301|2015-11-27 00:00,27,0.9822,0.9822,0.9822,0.9822,1
20160301|2015-11-27 01:00,27,0.9831,0.9831,0.9831,0.9831,1
20160301|2015-11-27 02:00,27,0.983,0.983,0.983,0.983,1
20160301|2015-11-27 03:30,27,0.9816,0.9816,0.9771,0.9771,2
20160301|2015-11-27 04:00,27,0.9751,0.9751,0.9751,0.9751,2
20160301|2015-11-27 04:30,27,0.9754,0.9754,0.9754,0.9754,3
20160301|2015-11-27 05:00,27,0.9765,0.9765,0.9765,0.9765,1
20160301|2015-11-27 07:00,27,0.9765,0.9765,0.9765,0.9765,1
20160301|2015-11-27 07:30,27,0.9766,0.9767,0.9762,0.9762,4
20160301|2015-11-27 08:00,27,0.9758,0.9759,0.9752,0.9752,6
20160301|2015-11-27 08:30,27,0.9764,0.9767,0.9764,0.9767,7
20160301|2015-11-27 09:30,27,0.9757,0.9763,0.9757,0.9762,5
20160301|2015-11-27 10:00,27,0.9764,0.9764,0.9764,0.9764,1
20160301|2015-11-27 11:00,27,0.9761,0.9761,0.9761,0.9761,2
20160301|2015-11-27 11:30,27,0.9765,0.9775,0.9765,0.9775,3
20160301|2015-11-27 12:00,27,0.9771,0.9776,0.9769,0.9775,31
20160301|2015-11-29 17:30,30,0.9765,0.9765,0.9765,0.9765,1
20160301|2015-11-29 18:30,30,0.9756,0.976,0.9756,0.976,19
20160301|2015-11-29 19:30,30,0.9757,0.9757,0.9757,0.9757,4
20160301|2015-11-29 21:00,30,0.9757,0.9759,0.9757,0.9759,8
20160301|2015-11-29 23:00,30,0.9758,0.9758,0.9758,0.9758,1
20160301|2015-11-30 00:00,30,0.9756,0.9757,0.9756,0.9757,3
20160301|2015-11-30 00:30,30,0.9751,0.9752,0.975,0.975,5
20160301|2015-11-30 01:00,30,0.9753,0.9762,0.9753,0.9762,4
20160301|2015-11-30 02:00,30,0.9764,0.9765,0.9764,0.9765,9
20160301|2015-11-30 02:30,30,0.9757,0.9757,0.9757,0.9757,5
20160301|2015-11-30 03:00,30,0.9755,0.9755,0.9754,0.9754,8
20160301|2015-11-30 03:30,30,0.9758,0.9758,0.9758,0.9758,1
20160301|2015-11-30 04:30,30,0.9769,0.9769,0.9769,0.9769,17
20160301|2015-11-30 05:00,30,0.9761,0.9761,0.9761,0.9761,7
20160301|2015-11-30 05:30,30,0.9752,0.9758,0.9752,0.9756,13
20160301|2015-11-30 06:00,30,0.976,0.976,0.976,0.976,1
20160301|2015-11-30 06:30,30,0.9758,0.9758,0.9758,0.9758,10
20160301|2015-11-30 07:00,30,0.9763,0.9764,0.9763,0.9764,4
20160301|2015-11-30 08:00,30,0.9765,0.9772,0.9765,0.977,26
20160301|2015-11-30 08:30,30,0.9772,0.978,0.9771,0.9774,40
20160301|2015-11-30 09:00,30,0.9775,0.9782,0.9774,0.9774,9
20160301|2015-11-30 09:30,30,0.9777,0.9789,0.9775,0.9789,15
20160301|2015-11-30 10:00,30,0.9789,0.9798,0.9788,0.9789,36
20160301|2015-11-30 10:30,30,0.9792,0.9796,0.9788,0.9791,100
20160301|2015-11-30 11:00,30,0.9791,0.9792,0.9783,0.9784,6
20160301|2015-11-30 11:30,30,0.9793,0.9793,0.9793,0.9793,2
20160301|2015-11-30 13:00,30,0.9802,0.9802,0.9802,0.9802,1
20160301|2015-11-30 13:30,30,0.9789,0.9792,0.9787,0.9792,17
20160301|2015-11-30 14:30,30,0.979,0.979,0.9783,0.9783,8
20160301|2015-11-30 15:30,30,0.9777,0.9777,0.9777,0.9777,2
20160301|2015-11-30 17:00,1,0.978,0.978,0.978,0.978,17
20160301|2015-11-30 19:00,1,0.9777,0.9785,0.9777,0.9785,5
20160301|2015-11-30 20:00,1,0.9791,0.9802,0.9791,0.9802,11
20160301|2015-11-30 20:30,1,0.9795,0.9795,0.9793,0.9793,50
20160301|2015-11-30 23:30,1,0.9801,0.981,0.9801,0.981,16
20160301|2015-12-01 00:30,1,0.9802,0.9802,0.9802,0.9802,2
20160301|2015-12-01 01:00,1,0.98,0.98,0.98,0.98,2
20160301|2015-12-01 01:30,1,0.9794,0.9794,0.9793,0.9793,11
20160301|2015-12-01 02:30,1,0.9787,0.9787,0.9787,0.9787,1
20160301|2015-12-01 03:30,1,0.9778,0.9784,0.9778,0.9784,4
20160301|2015-12-01 04:00,1,0.9782,0.9783,0.9782,0.9783,6
20160301|2015-12-01 06:30,1,0.978,0.9781,0.978,0.9781,5
20160301|2015-12-01 07:30,1,0.9775,0.9775,0.9775,0.9775,1
20160301|2015-12-01 08:00,1,0.9777,0.9792,0.9777,0.9792,18
20160301|2015-12-01 08:30,1,0.9792,0.9792,0.9782,0.9782,8
20160301|2015-12-01 09:00,1,0.9789,0.9811,0.9789,0.9811,17
20160301|2015-12-01 09:30,1,0.9801,0.9803,0.9776,0.9776,36
20160301|2015-12-01 10:00,1,0.9782,0.9782,0.977,0.9773,24
20160301|2015-12-01 10:30,1,0.9772,0.9776,0.9771,0.9771,24
20160301|2015-12-01 11:00,1,0.9769,0.9774,0.9768,0.9774,6
20160301|2015-12-01 11:30,1,0.9777,0.9777,0.9771,0.9771,9
20160301|2015-12-01 12:30,1,0.9786,0.9788,0.9786,0.9788,8
20160301|2015-12-01 13:00,1,0.9789,0.979,0.9788,0.9789,35
20160301|2015-12-01 13:30,1,0.9789,0.9792,0.9789,0.9792,29
20160301|2015-12-01 15:00,1,0.9798,0.9798,0.9796,0.9796,12
20160301|2015-12-01 15:30,1,0.98,0.9813,0.98,0.981,51
20160301|2015-12-01 17:00,2,0.9801,0.9801,0.9801,0.9801,2
20160301|2015-12-01 17:30,2,0.9803,0.9804,0.9802,0.9804,25
20160301|2015-12-01 18:00,2,0.9803,0.9803,0.9803,0.9803,8
20160301|2015-12-01 18:30,2,0.9799,0.9799,0.9798,0.9799,77
20160301|2015-12-01 19:00,2,0.98,0.98,0.9797,0.9797,8
20160301|2015-12-01 20:30,2,0.98,0.98,0.98,0.98,1
20160301|2015-12-01 21:00,2,0.9802,0.9804,0.9802,0.9804,28
20160301|2015-12-01 23:00,2,0.9797,0.9797,0.9797,0.9797,1
20160301|2015-12-01 23:30,2,0.9798,0.9798,0.9798,0.9798,1
20160301|2015-12-02 01:00,2,0.9799,0.9801,0.9799,0.9801,3
20160301|2015-12-02 01:30,2,0.9802,0.981,0.9802,0.981,15
20160301|2015-12-02 02:00,2,0.9812,0.9812,0.9812,0.9812,1
20160301|2015-12-02 03:00,2,0.9807,0.9807,0.9807,0.9807,1
20160301|2015-12-02 04:00,2,0.9788,0.9796,0.9776,0.9796,411
20160301|2015-12-02 06:30,2,0.9802,0.9802,0.9802,0.9802,4
20160301|2015-12-02 07:00,2,0.9802,0.9802,0.9791,0.9791,3
20160301|2015-12-02 07:30,2,0.9791,0.9795,0.9791,0.9794,11
20160301|2015-12-02 08:00,2,0.9796,0.9801,0.9796,0.9799,20
20160301|2015-12-02 08:30,2,0.9795,0.9795,0.9786,0.9786,22
20160301|2015-12-02 09:00,2,0.9772,0.9773,0.9767,0.9771,24
20160301|2015-12-02 09:30,2,0.9764,0.9771,0.9762,0.9771,34
20160301|2015-12-02 10:00,2,0.9777,0.979,0.9777,0.9788,83
20160301|2015-12-02 10:30,2,0.979,0.9792,0.9788,0.9791,26
20160301|2015-12-02 11:00,2,0.9791,0.9804,0.9783,0.9783,24
20160301|2015-12-02 11:30,2,0.9788,0.9839,0.9788,0.9839,32
20160301|2015-12-02 12:00,2,0.9823,0.9848,0.9823,0.984,183
20160301|2015-12-02 12:30,2,0.9839,0.9854,0.9838,0.9854,85
20160301|2015-12-02 13:00,2,0.987,0.9873,0.9863,0.9863,36
20160301|2015-12-02 13:30,2,0.9872,0.988,0.9868,0.987,121
20160301|2015-12-02 14:00,2,0.9871,0.9872,0.9864,0.9872,44
20160301|2015-12-02 14:30,2,0.9867,0.987,0.9866,0.9868,23
20160301|2015-12-02 15:00,2,0.9872,0.9872,0.987,0.9871,20
20160301|2015-12-02 15:30,2,0.9872,0.9872,0.9872,0.9872,1
20160301|2015-12-02 17:00,3,0.987,0.987,0.9865,0.9868,22
20160301|2015-12-02 18:00,3,0.9873,0.9873,0.9873,0.9873,4
20160301|2015-12-02 19:00,3,0.987,0.9872,0.987,0.9872,9
20160301|2015-12-02 19:30,3,0.9872,0.9876,0.9872,0.9876,8
20160301|2015-12-02 20:30,3,0.9861,0.9861,0.9861,0.9861,3
20160301|2015-12-02 21:00,3,0.986,0.9861,0.986,0.9861,3
20160301|2015-12-02 21:30,3,0.986,0.986,0.986,0.986,3
20160301|2015-12-02 22:00,3,0.9858,0.9859,0.9853,0.9853,8
20160301|2015-12-03 00:00,3,0.9859,0.9859,0.9859,0.9859,3
20160301|2015-12-03 00:30,3,0.9853,0.9853,0.9853,0.9853,9
20160301|2015-12-03 01:00,3,0.9849,0.9849,0.9839,0.9845,13
20160301|2015-12-03 01:30,3,0.984,0.984,0.984,0.984,2
20160301|2015-12-03 02:00,3,0.9843,0.9843,0.9822,0.9822,94
20160301|2015-12-03 02:30,3,0.9821,0.9833,0.9821,0.9829,63
20160301|2015-12-03 03:00,3,0.9828,0.9828,0.9828,0.9828,2
20160301|2015-12-03 03:30,3,0.9817,0.9818,0.9815,0.9818,4
20160301|2015-12-03 04:00,3,0.982,0.9821,0.9818,0.9821,28
20160301|2015-12-03 04:30,3,0.9828,0.9828,0.9828,0.9828,1
20160301|2015-12-03 05:00,3,0.9822,0.9822,0.9821,0.9821,55
20160301|2015-12-03 05:30,3,0.9821,0.9821,0.9816,0.9816,3
20160301|2015-12-03 06:00,3,0.9814,0.9817,0.9814,0.9816,8
20160301|2015-12-03 06:30,3,0.9817,0.9897,0.9801,0.9886,399
20160301|2015-12-03 07:00,3,0.9884,0.9961,0.9884,0.989,368
20160301|2015-12-03 07:30,3,0.9882,1.0015,0.9882,0.9986,173
20160301|2015-12-03 08:00,3,0.9982,0.9982,0.994,0.995,53
20160301|2015-12-03 08:30,3,0.994,0.9976,0.994,0.9971,23
20160301|2015-12-03 09:00,3,1.0005,1.002,0.9992,1.0015,83
20160301|2015-12-03 09:30,3,1.0023,1.0035,1.0007,1.0015,73
20160301|2015-12-03 10:00,3,1.0019,1.0025,1.0005,1.0015,121
20160301|2015-12-03 10:30,3,1.0025,1.0059,1.0025,1.0052,67
20160301|2015-12-03 11:00,3,1.0056,1.0087,1.005,1.0083,30
20160301|2015-12-03 11:30,3,1.0083,1.0083,1.007,1.007,12
20160301|2015-12-03 12:00,3,1.0084,1.0087,1.0084,1.0087,64
20160301|2015-12-03 12:30,3,1.0088,1.0088,1.0088,1.0088,1
20160301|2015-12-03 13:00,3,1.0088,1.0115,1.0087,1.0115,25
20160301|2015-12-03 13:30,3,1.012,1.0169,1.012,1.0169,28
20160301|2015-12-03 14:00,3,1.0172,1.0172,1.0146,1.0146,8
20160301|2015-12-03 14:30,3,1.012,1.012,1.0112,1.0112,7
20160301|2015-12-03 17:00,4,1.0113,1.0114,1.0112,1.0112,4
20160301|2015-12-03 17:30,4,1.0114,1.0114,1.0111,1.0111,5
20160301|2015-12-03 18:00,4,1.0109,1.0132,1.0109,1.0123,21
20160301|2015-12-03 18:30,4,1.0121,1.0121,1.0121,1.0121,1
20160301|2015-12-03 19:30,4,1.0112,1.0112,1.011,1.011,2
20160301|2015-12-03 20:30,4,1.0109,1.011,1.0109,1.011,4
20160301|2015-12-03 21:00,4,1.012,1.012,1.012,1.012,1
20160301|2015-12-03 22:30,4,1.0125,1.013,1.0125,1.013,6
20160301|2015-12-03 23:00,4,1.013,1.013,1.013,1.013,1
20160301|2015-12-03 23:30,4,1.0126,1.0127,1.0125,1.0125,3
20160301|2015-12-04 00:00,4,1.0126,1.0126,1.0119,1.0122,5
20160301|2015-12-04 00:30,4,1.0114,1.0114,1.0112,1.0112,3
20160301|2015-12-04 01:00,4,1.0108,1.0108,1.0108,1.0108,1
20160301|2015-12-04 01:30,4,1.0093,1.0093,1.0076,1.0076,11
20160301|2015-12-04 02:00,4,1.0068,1.007,1.0068,1.007,12
20160301|2015-12-04 02:30,4,1.0071,1.0071,1.007,1.007,7
20160301|2015-12-04 03:00,4,1.0059,1.0059,1.005,1.005,10
20160301|2015-12-04 03:30,4,1.0051,1.0051,1.0049,1.005,14
20160301|2015-12-04 04:00,4,1.0053,1.0053,1.0045,1.0045,7
20160301|2015-12-04 04:30,4,1.004,1.0042,1.0037,1.0037,3
20160301|2015-12-04 05:30,4,1.0047,1.0052,1.0047,1.0052,57
20160301|2015-12-04 06:00,4,1.0061,1.0064,1.0061,1.0064,4
20160301|2015-12-04 06:30,4,1.0052,1.0052,1.0045,1.0045,2
20160301|2015-12-04 07:00,4,1.0052,1.009,1.0052,1.009,17
20160301|2015-12-04 07:30,4,1.003,1.0049,1.0013,1.0049,34
20160301|2015-12-04 08:00,4,1.0067,1.0075,1.0054,1.0062,52
20160301|2015-12-04 08:30,4,1.0067,1.0075,1.0061,1.0075,72
20160301|2015-12-04 09:00,4,1.0085,1.0089,1.0078,1.0081,7
20160301|2015-12-04 09:30,4,1.0073,1.0077,1.0066,1.0066,84
20160301|2015-12-04 10:00,4,1.006,1.0061,1.0054,1.0055,101
20160301|2015-12-04 10:30,4,1.0064,1.0065,1.0055,1.0059,24
20160301|2015-12-04 11:00,4,1.0058,1.0058,1.0054,1.0055,7
20160301|2015-12-04 11:30,4,1.0042,1.0042,1.0016,1.0027,18
20160301|2015-12-04 12:00,4,1.0036,1.0037,1.003,1.003,17
20160301|2015-12-04 12:30,4,1.0037,1.006,1.0037,1.006,18
20160301|2015-12-04 13:00,4,1.0059,1.0071,1.0059,1.0069,7
20160301|2015-12-04 13:30,4,1.007,1.0089,1.0065,1.0082,752
20160301|2015-12-04 14:00,4,1.0083,1.0083,1.0075,1.0075,75
20160301|2015-12-04 14:30,4,1.0076,1.0082,1.0076,1.0078,23
20160301|2015-12-04 15:00,4,1.008,1.008,1.008,1.008,6
20160301|2015-12-04 15:30,4,1.0083,1.0083,1.0083,1.0083,4
20160301|2015-12-06 17:00,7,1.0077,1.0078,1.0073,1.0078,19
20160301|2015-12-06 18:00,7,1.008,1.008,1.0074,1.0074,2
20160301|2015-12-06 18:30,7,1.0071,1.0075,1.007,1.0074,39
20160301|2015-12-06 19:00,7,1.0073,1.0073,1.0066,1.0066,13
20160301|2015-12-06 19:30,7,1.0069,1.0069,1.0069,1.0069,6
20160301|2015-12-06 20:00,7,1.0066,1.0066,1.0065,1.0065,2
20160301|2015-12-06 20:30,7,1.0058,1.0058,1.0058,1.0058,1
20160301|2015-12-06 21:00,7,1.0063,1.0063,1.0063,1.0063,1
20160301|2015-12-06 22:00,7,1.0063,1.0063,1.0063,1.0063,1
20160301|2015-12-06 23:30,7,1.0062,1.0062,1.0062,1.0062,1
20160301|2015-12-07 00:00,7,1.0061,1.0061,1.0061,1.0061,3
20160301|2015-12-07 00:30,7,1.006,1.0067,1.0059,1.0063,6
20160301|2015-12-07 01:00,7,1.0063,1.0067,1.006,1.006,14
20160301|2015-12-07 01:30,7,1.0062,1.0065,1.0052,1.0055,15
20160301|2015-12-07 02:00,7,1.0059,1.0059,1.0037,1.0041,54
20160301|2015-12-07 02:30,7,1.004,1.004,1.0029,1.0029,39
20160301|2015-12-07 03:00,7,1.0027,1.0027,1.0025,1.0025,8
20160301|2015-12-07 03:30,7,1.0028,1.0029,1.0026,1.0029,34
20160301|2015-12-07 04:00,7,1.0027,1.0028,1.0023,1.0023,6
20160301|2015-12-07 04:30,7,1.0025,1.0031,1.0024,1.0031,18
20160301|2015-12-07 05:00,7,1.0031,1.0043,1.0031,1.0043,25
20160301|2015-12-07 05:30,7,1.0041,1.0044,1.0028,1.0031,99
20160301|2015-12-07 06:00,7,1.0032,1.0033,1.0029,1.0032,44
20160301|2015-12-07 06:30,7,1.0032,1.0036,1.0032,1.0035,47
20160301|2015-12-07 07:00,7,1.0033,1.0033,1.0029,1.0032,14
20160301|2015-12-07 07:30,7,1.0031,1.0033,1.0027,1.0028,19
20160301|2015-12-07 08:00,7,1.0029,1.0031,1.0019,1.002,21
20160301|2015-12-07 08:30,7,1.0019,1.0029,1.0018,1.0027,40
20160301|2015-12-07 09:00,7,1.0026,1.0032,1.002,1.0027,62
20160301|2015-12-07 09:30,7,1.0027,1.0044,1.0027,1.0044,78
20160301|2015-12-07 10:00,7,1.0042,1.005,1.0024,1.0024,37
20160301|2015-12-07 10:30,7,1.0025,1.0031,1.0025,1.0031,31
20160301|2015-12-07 11:00,7,1.0024,1.003,1.0021,1.0029,20
20160301|2015-12-07 11:30,7,1.0029,1.0038,1.0028,1.0036,41
20160301|2015-12-07 12:00,7,1.0036,1.0045,1.0034,1.0041,15
20160301|2015-12-07 12:30,7,1.0038,1.0039,1.0033,1.0039,18
20160301|2015-12-07 13:00,7,1.0039,1.0054,1.0039,1.0049,149
20160301|2015-12-07 13:30,7,1.0044,1.0054,1.0043,1.0054,65
20160301|2015-12-07 14:00,7,1.0052,1.0055,1.0048,1.0049,54
20160301|2015-12-07 14:30,7,1.0048,1.0048,1.0043,1.0044,22
20160301|2015-12-07 15:00,7,1.0044,1.0048,1.0044,1.0048,8
20160301|2015-12-07 15:30,7,1.0046,1.005,1.0046,1.005,6
20160301|2015-12-07 17:00,8,1.0043,1.0045,1.0043,1.0045,13
20160301|2015-12-07 18:00,8,1.0045,1.0045,1.0045,1.0045,1
20160301|2015-12-07 18:30,8,1.0041,1.0042,1.0038,1.0042,45
20160301|2015-12-07 19:30,8,1.0042,1.0045,1.0042,1.0045,5
20160301|2015-12-07 20:00,8,1.005,1.0051,1.0048,1.0051,26
20160301|2015-12-07 21:00,8,1.0057,1.0057,1.0057,1.0057,1
20160301|2015-12-07 21:30,8,1.0054,1.0054,1.0053,1.0053,3
20160301|2015-12-07 23:00,8,1.005,1.005,1.005,1.005,2
20160301|2015-12-07 23:30,8,1.0053,1.0056,1.0053,1.0056,4
20160301|2015-12-08 00:00,8,1.0057,1.0057,1.0054,1.0055,24
20160301|2015-12-08 00:30,8,1.0054,1.0054,1.0054,1.0054,7
20160301|2015-12-08 01:00,8,1.0061,1.0061,1.0055,1.0055,12
20160301|2015-12-08 01:30,8,1.0053,1.0061,1.0053,1.0061,16
20160301|2015-12-08 02:00,8,1.0069,1.0078,1.0069,1.0069,43
20160301|2015-12-08 02:30,8,1.0069,1.0074,1.0063,1.007,26
20160301|2015-12-08 03:00,8,1.007,1.0071,1.0065,1.0066,14
20160301|2015-12-08 03:30,8,1.0064,1.0076,1.0064,1.0076,16
20160301|2015-12-08 04:00,8,1.0071,1.0075,1.0061,1.0062,63
20160301|2015-12-08 04:30,8,1.0063,1.0072,1.0061,1.0063,42
20160301|2015-12-08 05:00,8,1.0066,1.0072,1.0063,1.0069,51
20160301|2015-12-08 05:30,8,1.0073,1.0075,1.007,1.0074,17
20160301|2015-12-08 06:00,8,1.0075,1.0092,1.0073,1.0092,53
20160301|2015-12-08 06:30,8,1.0094,1.0102,1.0087,1.0087,222
20160301|2015-12-08 07:00,8,1.0092,1.0105,1.0092,1.0099,32
20160301|2015-12-08 07:30,8,1.0107,1.0118,1.0104,1.0107,92
20160301|2015-12-08 08:00,8,1.0114,1.0117,1.0107,1.0107,38
20160301|2015-12-08 08:30,8,1.0106,1.011,1.0099,1.0108,102
20160301|2015-12-08 09:00,8,1.0107,1.0126,1.0104,1.0124,81
20160301|2015-12-08 09:30,8,1.0123,1.0123,1.0109,1.0111,76
20160301|2015-12-08 10:00,8,1.0105,1.0109,1.0102,1.0106,63
20160301|2015-12-08 10:30,8,1.0106,1.0109,1.0102,1.0108,78
20160301|2015-12-08 11:00,8,1.0106,1.0118,1.0104,1.0114,57
20160301|2015-12-08 11:30,8,1.0116,1.0127,1.0116,1.0127,84
20160301|2015-12-08 12:00,8,1.0124,1.0124,1.0117,1.0121,34
20160301|2015-12-08 12:30,8,1.0117,1.0128,1.0117,1.0125,25
20160301|2015-12-08 13:00,8,1.0119,1.0127,1.0119,1.0123,36
20160301|2015-12-08 13:30,8,1.0124,1.0126,1.0115,1.0121,244
20160301|2015-12-08 14:00,8,1.0124,1.0127,1.0124,1.0125,80
20160301|2015-12-08 14:30,8,1.0124,1.0126,1.0122,1.0126,59
20160301|2015-12-08 15:00,8,1.0128,1.0129,1.0126,1.0126,9
20160301|2015-12-08 15:30,8,1.0124,1.0124,1.012,1.012,5
20160301|2015-12-08 17:00,9,1.0131,1.0131,1.0118,1.0118,21
20160301|2015-12-08 17:30,9,1.0118,1.0118,1.0117,1.0117,5
20160301|2015-12-08 18:00,9,1.0113,1.0113,1.0112,1.0113,3
20160301|2015-12-08 18:30,9,1.0112,1.0112,1.0107,1.0107,6
20160301|2015-12-08 19:00,9,1.0106,1.0107,1.0105,1.0106,10
20160301|2015-12-08 19:30,9,1.0114,1.0114,1.0114,1.0114,1
20160301|2015-12-08 20:00,9,1.012,1.012,1.012,1.012,1
20160301|2015-12-08 20:30,9,1.0121,1.0123,1.0121,1.0123,2
20160301|2015-12-08 21:30,9,1.0123,1.0123,1.012,1.012,5
20160301|2015-12-08 23:30,9,1.0125,1.0125,1.0124,1.0124,2
20160301|2015-12-09 00:00,9,1.0125,1.0128,1.0125,1.0128,4
20160301|2015-12-09 00:30,9,1.0125,1.013,1.0125,1.0125,8
20160301|2015-12-09 01:00,9,1.0124,1.0128,1.0124,1.0126,37
20160301|2015-12-09 01:30,9,1.0122,1.0125,1.0112,1.012,30
20160301|2015-12-09 02:00,9,1.0121,1.0128,1.0111,1.0121,77
20160301|2015-12-09 02:30,9,1.0123,1.0135,1.012,1.0122,89
20160301|2015-12-09 03:00,9,1.0124,1.0128,1.0114,1.0128,8
20160301|2015-12-09 03:30,9,1.0127,1.0133,1.0127,1.0127,36
20160301|2015-12-09 04:00,9,1.013,1.0145,1.013,1.0145,47
20160301|2015-12-09 04:30,9,1.0147,1.0149,1.014,1.0142,40
20160301|2015-12-09 05:00,9,1.014,1.0143,1.0135,1.0135,21
20160301|2015-12-09 05:30,9,1.0135,1.0135,1.0126,1.013,12
20160301|2015-12-09 06:00,9,1.0133,1.0137,1.013,1.0137,46
20160301|2015-12-09 06:30,9,1.0137,1.0148,1.0137,1.0144,48
20160301|2015-12-09 07:00,9,1.0145,1.0156,1.0145,1.0154,32
20160301|2015-12-09 07:30,9,1.0153,1.0185,1.0151,1.0175,564
20160301|2015-12-09 08:00,9,1.0175,1.0191,1.0173,1.0175,377
20160301|2015-12-09 08:30,9,1.0175,1.0175,1.0159,1.0164,295
20160301|2015-12-09 09:00,9,1.0168,1.0174,1.0161,1.0162,156
20160301|2015-12-09 09:30,9,1.0161,1.0174,1.0146,1.0164,370
20160301|2015-12-09 10:00,9,1.0165,1.0181,1.0165,1.0179,395
20160301|2015-12-09 10:30,9,1.0178,1.0184,1.0174,1.0177,256
20160301|2015-12-09 11:00,9,1.0177,1.0184,1.0165,1.0181,48
20160301|2015-12-09 11:30,9,1.0178,1.0196,1.0175,1.0196,111
20160301|2015-12-09 12:00,9,1.0197,1.0203,1.0184,1.0195,174
20160301|2015-12-09 12:30,9,1.0191,1.0211,1.0189,1.0211,21
20160301|2015-12-09 13:00,9,1.0213,1.0219,1.0206,1.0219,282
20160301|2015-12-09 13:30,9,1.0218,1.0227,1.0211,1.0213,733
20160301|2015-12-09 14:00,9,1.0212,1.0213,1.0207,1.0207,210
20160301|2015-12-09 14:30,9,1.021,1.0213,1.0208,1.0208,23
20160301|2015-12-09 15:00,9,1.0207,1.0215,1.0207,1.0214,36
20160301|2015-12-09 15:30,9,1.0212,1.0218,1.0212,1.0216,87
20160301|2015-12-09 17:00,10,1.0221,1.0221,1.0208,1.0211,28
20160301|2015-12-09 17:30,10,1.021,1.021,1.021,1.021,1
20160301|2015-12-09 18:00,10,1.0213,1.0214,1.0213,1.0214,12
20160301|2015-12-09 18:30,10,1.0213,1.0213,1.0202,1.0205,79
20160301|2015-12-09 19:00,10,1.0204,1.0206,1.02,1.0201,60
20160301|2015-12-09 19:30,10,1.0201,1.0201,1.0195,1.0198,56
20160301|2015-12-09 20:00,10,1.0199,1.02,1.0197,1.0199,37
20160301|2015-12-09 20:30,10,1.0201,1.0202,1.0198,1.02,28
20160301|2015-12-09 21:30,10,1.0199,1.0199,1.0197,1.0197,33
20160301|2015-12-09 22:00,10,1.0197,1.0199,1.0196,1.0196,64
20160301|2015-12-09 22:30,10,1.0195,1.0195,1.0194,1.0195,91
20160301|2015-12-09 23:00,10,1.0196,1.0197,1.0195,1.0195,40
20160301|2015-12-09 23:30,10,1.0194,1.0195,1.0194,1.0194,11
20160301|2015-12-10 00:00,10,1.0193,1.0193,1.0192,1.0192,9
20160301|2015-12-10 00:30,10,1.0192,1.0192,1.0185,1.0189,56
20160301|2015-12-10 01:00,10,1.0188,1.0194,1.0179,1.0185,97
20160301|2015-12-10 01:30,10,1.0185,1.0193,1.0178,1.0193,153
20160301|2015-12-10 02:00,10,1.0194,1.0203,1.0173,1.0193,179
20160301|2015-12-10 02:30,10,1.0196,1.0199,1.0176,1.0176,220
20160301|2015-12-10 03:00,10,1.0176,1.0176,1.0157,1.0158,353
20160301|2015-12-10 03:30,10,1.0157,1.0163,1.0151,1.016,104
20160301|2015-12-10 04:00,10,1.0158,1.0158,1.0142,1.015,96
20160301|2015-12-10 04:30,10,1.0144,1.0157,1.0132,1.0152,173
20160301|2015-12-10 05:00,10,1.015,1.0173,1.0149,1.0173,155
20160301|2015-12-10 05:30,10,1.0172,1.0182,1.0168,1.0178,112
20160301|2015-12-10 06:00,10,1.0178,1.0186,1.0174,1.0176,193
20160301|2015-12-10 06:30,10,1.0177,1.0183,1.0171,1.0177,163
20160301|2015-12-10 07:00,10,1.0175,1.018,1.0167,1.0174,500
20160301|2015-12-10 07:30,10,1.0171,1.0195,1.0168,1.0194,437
20160301|2015-12-10 08:00,10,1.0193,1.0193,1.0174,1.0176,356
20160301|2015-12-10 08:30,10,1.0179,1.0179,1.0159,1.0176,304
20160301|2015-12-10 09:00,10,1.0176,1.0176,1.0161,1.0162,125
20160301|2015-12-10 09:30,10,1.016,1.0165,1.0146,1.0156,357
20160301|2015-12-10 10:00,10,1.0155,1.0155,1.0144,1.0153,270
20160301|2015-12-10 10:30,10,1.0154,1.0159,1.0147,1.015,166
20160301|2015-12-10 11:00,10,1.0153,1.0156,1.0145,1.0152,123
20160301|2015-12-10 11:30,10,1.0155,1.0156,1.0146,1.0151,98
20160301|2015-12-10 12:00,10,1.0153,1.016,1.015,1.015,97
20160301|2015-12-10 12:30,10,1.015,1.015,1.0144,1.0145,21
20160301|2015-12-10 13:00,10,1.0142,1.0145,1.014,1.0142,95
20160301|2015-12-10 13:30,10,1.0142,1.0155,1.0142,1.0152,513
20160301|2015-12-10 14:00,10,1.0154,1.0154,1.0149,1.0149,34
20160301|2015-12-10 14:30,10,1.0148,1.0159,1.0147,1.0159,98
20160301|2015-12-10 15:00,10,1.016,1.016,1.0155,1.0158,113
20160301|2015-12-10 15:30,10,1.0159,1.0163,1.0157,1.0163,107
20160301|2015-12-10 17:00,11,1.0158,1.0158,1.0152,1.0158,164
20160301|2015-12-10 17:30,11,1.0157,1.0159,1.0155,1.0156,48
20160301|2015-12-10 18:00,11,1.0155,1.0155,1.0147,1.0149,62
20160301|2015-12-10 18:30,11,1.0149,1.0155,1.0149,1.0154,111
20160301|2015-12-10 19:00,11,1.0155,1.0156,1.0151,1.0154,112
20160301|2015-12-10 19:30,11,1.0153,1.0154,1.015,1.015,54
20160301|2015-12-10 20:00,11,1.0152,1.0152,1.0152,1.0152,10
20160301|2015-12-10 20:30,11,1.0153,1.0154,1.0151,1.0151,21
20160301|2015-12-10 21:00,11,1.0151,1.0153,1.015,1.0152,26
20160301|2015-12-10 21:30,11,1.0152,1.0154,1.0151,1.0154,75
20160301|2015-12-10 22:00,11,1.0154,1.0154,1.0151,1.0154,25
20160301|2015-12-10 22:30,11,1.0152,1.0155,1.0152,1.0155,22
20160301|2015-12-10 23:00,11,1.0156,1.0159,1.0156,1.0158,32
20160301|2015-12-10 23:30,11,1.0159,1.0159,1.0156,1.0156,19
20160301|2015-12-11 00:00,11,1.0156,1.0165,1.0155,1.0165,78
20160301|2015-12-11 00:30,11,1.0164,1.0164,1.016,1.016,44
20160301|2015-12-11 01:00,11,1.0159,1.0162,1.0157,1.0158,151
20160301|2015-12-11 01:30,11,1.0158,1.0167,1.0156,1.0163,109
20160301|2015-12-11 02:00,11,1.0164,1.0166,1.016,1.0162,278
20160301|2015-12-11 02:30,11,1.0162,1.0171,1.016,1.0167,440
20160301|2015-12-11 03:00,11,1.0168,1.0174,1.0168,1.0171,368
20160301|2015-12-11 03:30,11,1.0172,1.0172,1.0154,1.0155,400
20160301|2015-12-11 04:00,11,1.0155,1.0159,1.0142,1.0158,571
20160301|2015-12-11 04:30,11,1.0157,1.0162,1.0154,1.0157,318
20160301|2015-12-11 05:00,11,1.0157,1.0166,1.0155,1.0158,461
20160301|2015-12-11 05:30,11,1.0158,1.0175,1.0158,1.0171,463
20160301|2015-12-11 06:00,11,1.0171,1.0173,1.0164,1.0171,554
20160301|2015-12-11 06:30,11,1.017,1.0179,1.0169,1.0169,664
20160301|2015-12-11 07:00,11,1.0169,1.0171,1.0159,1.0165,816
20160301|2015-12-11 07:30,11,1.0164,1.0177,1.0151,1.0166,693
20160301|2015-12-11 08:00,11,1.0169,1.0208,1.0169,1.0202,1090
20160301|2015-12-11 08:30,11,1.0203,1.0241,1.0201,1.0219,1665
20160301|2015-12-11 09:00,11,1.022,1.023,1.0188,1.0198,1644
20160301|2015-12-11 09:30,11,1.0197,1.0211,1.0196,1.021,1031
20160301|2015-12-11 10:00,11,1.0211,1.0213,1.0183,1.0194,826
20160301|2015-12-11 10:30,11,1.0194,1.0214,1.0193,1.0214,513
20160301|2015-12-11 11:00,11,1.0214,1.0229,1.0207,1.0223,939
20160301|2015-12-11 11:30,11,1.0225,1.0225,1.0211,1.0212,514
20160301|2015-12-11 12:00,11,1.0213,1.0217,1.0209,1.0215,321
20160301|2015-12-11 12:30,11,1.0215,1.0223,1.0213,1.0217,293
20160301|2015-12-11 13:00,11,1.0216,1.022,1.0211,1.0219,496
20160301|2015-12-11 13:30,11,1.0217,1.0225,1.0216,1.0217,1038
20160301|2015-12-11 14:00,11,1.0218,1.0221,1.0217,1.0217,296
20160301|2015-12-11 14:30,11,1.0217,1.0217,1.0205,1.0206,260
20160301|2015-12-11 15:00,11,1.0207,1.0213,1.02,1.0213,130
20160301|2015-12-11 15:30,11,1.0212,1.0221,1.021,1.0215,99
20160301|2015-12-13 17:00,14,1.0202,1.0204,1.0196,1.02,152
20160301|2015-12-13 17:30,14,1.02,1.0208,1.0199,1.02,112
20160301|2015-12-13 18:00,14,1.0201,1.0206,1.0198,1.0198,129
20160301|2015-12-13 18:30,14,1.02,1.0207,1.02,1.0206,106
20160301|2015-12-13 19:00,14,1.0206,1.0208,1.0203,1.0207,342
20160301|2015-12-13 19:30,14,1.0205,1.0207,1.0196,1.0196,148
20160301|2015-12-13 20:00,14,1.0195,1.0199,1.0194,1.0197,94
20160301|2015-12-13 20:30,14,1.0193,1.0193,1.019,1.0193,34
20160301|2015-12-13 21:00,14,1.0194,1.0195,1.0189,1.019,47
20160301|2015-12-13 21:30,14,1.019,1.019,1.0186,1.0188,16
20160301|2015-12-13 22:00,14,1.0187,1.0187,1.0187,1.0187,2
20160301|2015-12-13 22:30,14,1.0189,1.0194,1.0189,1.0192,28
20160301|2015-12-13 23:00,14,1.0193,1.0195,1.0193,1.0194,40
20160301|2015-12-13 23:30,14,1.0194,1.0194,1.0192,1.0192,8
20160301|2015-12-14 00:00,14,1.019,1.0192,1.019,1.0192,18
20160301|2015-12-14 00:30,14,1.0192,1.0195,1.0187,1.0195,50
20160301|2015-12-14 01:00,14,1.0194,1.0194,1.0185,1.0185,231
20160301|2015-12-14 01:30,14,1.0185,1.0198,1.0185,1.0198,155
20160301|2015-12-14 02:00,14,1.0196,1.0198,1.0183,1.0183,440
20160301|2015-12-14 02:30,14,1.0183,1.0189,1.0171,1.0186,597
20160301|2015-12-14 03:00,14,1.0187,1.019,1.0183,1.0183,496
20160301|2015-12-14 03:30,14,1.0184,1.0192,1.0183,1.0189,400
20160301|2015-12-14 04:00,14,1.0189,1.0201,1.0185,1.0198,407
20160301|2015-12-14 04:30,14,1.02,1.0205,1.0195,1.0198,580
20160301|2015-12-14 05:00,14,1.0196,1.022,1.0195,1.0218,523
20160301|2015-12-14 05:30,14,1.0216,1.0229,1.0215,1.0222,570
20160301|2015-12-14 06:00,14,1.0222,1.0242,1.022,1.0242,820
20160301|2015-12-14 06:30,14,1.0243,1.0243,1.0223,1.0226,693
20160301|2015-12-14 07:00,14,1.0226,1.0244,1.0221,1.0227,827
20160301|2015-12-14 07:30,14,1.0227,1.0235,1.022,1.0229,712
20160301|2015-12-14 08:00,14,1.0228,1.0228,1.0215,1.0223,629
20160301|2015-12-14 08:30,14,1.0224,1.0226,1.0212,1.0217,773
20160301|2015-12-14 09:00,14,1.0217,1.0263,1.0217,1.0256,1720
20160301|2015-12-14 09:30,14,1.0256,1.0256,1.0232,1.0233,1294
20160301|2015-12-14 10:00,14,1.0232,1.0255,1.0231,1.0248,1052
20160301|2015-12-14 10:30,14,1.0249,1.0257,1.0226,1.0227,686
20160301|2015-12-14 11:00,14,1.0226,1.0231,1.0216,1.0218,1675
20160301|2015-12-14 11:30,14,1.0217,1.022,1.0204,1.0205,620
20160301|2015-12-14 12:00,14,1.0205,1.0212,1.0202,1.0209,500
20160301|2015-12-14 12:30,14,1.021,1.0211,1.0204,1.0204,228
20160301|2015-12-14 13:00,14,1.0203,1.0207,1.0201,1.0207,337
20160301|2015-12-14 13:30,14,1.0207,1.0208,1.0194,1.0196,550
20160301|2015-12-14 14:00,14,1.0196,1.0197,1.0183,1.0188,542
20160301|2015-12-14 14:30,14,1.0188,1.0191,1.0182,1.0182,235
20160301|2015-12-14 15:00,14,1.0183,1.0193,1.0183,1.019,222
20160301|2015-12-14 15:30,14,1.0191,1.0191,1.0189,1.0191,53
20160301|2015-12-14 17:00,15,1.0194,1.0196,1.0186,1.0196,51
20160301|2015-12-14 17:30,15,1.019,1.0191,1.0189,1.0189,10
20160301|2015-12-14 18:00,15,1.0189,1.0193,1.0187,1.0193,36
20160301|2015-12-14 18:30,15,1.0192,1.0203,1.0192,1.0203,73
20160301|2015-12-14 19:00,15,1.0204,1.0209,1.0204,1.0207,114
20160301|2015-12-14 19:30,15,1.0206,1.0215,1.0206,1.0213,57
20160301|2015-12-14 20:00,15,1.0213,1.0215,1.0212,1.0215,11
20160301|2015-12-14 20:30,15,1.021,1.0211,1.021,1.0211,20
20160301|2015-12-14 21:00,15,1.0208,1.0209,1.0208,1.0209,14
20160301|2015-12-14 21:30,15,1.0209,1.0214,1.0208,1.0214,23
20160301|2015-12-14 22:00,15,1.0214,1.0219,1.0213,1.0217,38
20160301|2015-12-14 22:30,15,1.0219,1.022,1.0217,1.0219,25
20160301|2015-12-14 23:00,15,1.0215,1.0215,1.0215,1.0215,1
20160301|2015-12-14 23:30,15,1.0221,1.0224,1.0219,1.0221,28
20160301|2015-12-15 00:00,15,1.0223,1.0227,1.0223,1.0227,54
20160301|2015-12-15 00:30,15,1.0226,1.0231,1.0226,1.0231,48
20160301|2015-12-15 01:00,15,1.023,1.0232,1.022,1.0225,104
20160301|2015-12-15 01:30,15,1.0226,1.0249,1.0226,1.0244,390
20160301|2015-12-15 02:00,15,1.0241,1.0246,1.0228,1.023,515
20160301|2015-12-15 02:30,15,1.0231,1.0234,1.022,1.0228,311
20160301|2015-12-15 03:00,15,1.0229,1.023,1.0209,1.0214,265
20160301|2015-12-15 03:30,15,1.0213,1.0218,1.0205,1.0218,493
20160301|2015-12-15 04:00,15,1.0219,1.0228,1.0216,1.0223,375
20160301|2015-12-15 04:30,15,1.0224,1.0226,1.0209,1.0209,358
20160301|2015-12-15 05:00,15,1.0208,1.0215,1.0207,1.0212,484
20160301|2015-12-15 05:30,15,1.0213,1.0214,1.0198,1.0209,570
20160301|2015-12-15 06:00,15,1.0209,1.0209,1.0198,1.02,554
20160301|2015-12-15 06:30,15,1.0199,1.0202,1.0189,1.0194,841
20160301|2015-12-15 07:00,15,1.0194,1.02,1.019,1.0193,607
20160301|2015-12-15 07:30,15,1.0192,1.0196,1.0175,1.0176,1138
20160301|2015-12-15 08:00,15,1.0176,1.0194,1.0175,1.0182,1152
20160301|2015-12-15 08:30,15,1.0182,1.0182,1.0165,1.0175,1668
20160301|2015-12-15 09:00,15,1.0174,1.0179,1.0161,1.0164,1056
20160301|2015-12-15 09:30,15,1.0164,1.0172,1.0138,1.0142,1331
20160301|2015-12-15 10:00,15,1.0143,1.0149,1.0132,1.0141,1245
20160301|2015-12-15 10:30,15,1.014,1.0145,1.012,1.0122,745
20160301|2015-12-15 11:00,15,1.0123,1.0131,1.0119,1.013,660
20160301|2015-12-15 11:30,15,1.0129,1.0133,1.0124,1.0131,358
20160301|2015-12-15 12:00,15,1.0129,1.0139,1.0128,1.0138,331
20160301|2015-12-15 12:30,15,1.0137,1.0139,1.0131,1.0132,489
20160301|2015-12-15 13:00,15,1.0133,1.0142,1.013,1.0142,369
20160301|2015-12-15 13:30,15,1.0142,1.0147,1.0137,1.0141,599
20160301|2015-12-15 14:00,15,1.0142,1.0144,1.0126,1.0129,452
20160301|2015-12-15 14:30,15,1.013,1.0131,1.0121,1.0124,230
20160301|2015-12-15 15:00,15,1.0124,1.0131,1.0124,1.013,184
20160301|2015-12-15 15:30,15,1.0132,1.0132,1.0128,1.0128,59
20160301|2015-12-15 17:00,16,1.0134,1.0139,1.0128,1.0136,155
20160301|2015-12-15 17:30,16,1.0135,1.0136,1.0135,1.0135,4
20160301|2015-12-15 18:00,16,1.0135,1.0135,1.0128,1.0128,22
20160301|2015-12-15 18:30,16,1.013,1.0136,1.013,1.0136,66
20160301|2015-12-15 19:00,16,1.0136,1.014,1.0136,1.0139,31
20160301|2015-12-15 19:30,16,1.0143,1.0145,1.014,1.0142,62
20160301|2015-12-15 20:00,16,1.0147,1.0148,1.0142,1.0143,12
20160301|2015-12-15 20:30,16,1.0143,1.0143,1.014,1.014,9
20160301|2015-12-15 21:00,16,1.0142,1.0144,1.0142,1.0144,6
20160301|2015-12-15 21:30,16,1.0144,1.0144,1.0142,1.0142,10
20160301|2015-12-15 22:00,16,1.0141,1.0143,1.014,1.0141,49
20160301|2015-12-15 22:30,16,1.0139,1.014,1.0138,1.0138,39
20160301|2015-12-15 23:00,16,1.014,1.0143,1.014,1.0142,23
20160301|2015-12-15 23:30,16,1.0141,1.015,1.0141,1.015,28
20160301|2015-12-16 00:00,16,1.0147,1.0147,1.0144,1.0144,6
20160301|2015-12-16 00:30,16,1.0148,1.0151,1.0148,1.0151,5
20160301|2015-12-16 01:00,16,1.0149,1.0177,1.0142,1.017,496
20160301|2015-12-16 01:30,16,1.017,1.0171,1.0153,1.0158,237
20160301|2015-12-16 02:00,16,1.0159,1.0162,1.0145,1.0157,496
20160301|2015-12-16 02:30,16,1.0157,1.0164,1.015,1.0153,521
20160301|2015-12-16 03:00,16,1.0153,1.0156,1.0143,1.0146,596
20160301|2015-12-16 03:30,16,1.0147,1.015,1.0138,1.0141,326
20160301|2015-12-16 04:00,16,1.0141,1.0152,1.0139,1.0152,336
20160301|2015-12-16 04:30,16,1.0151,1.0155,1.014,1.0141,454
20160301|2015-12-16 05:00,16,1.0141,1.0148,1.0137,1.014,563
20160301|2015-12-16 05:30,16,1.0141,1.015,1.0139,1.0143,609
20160301|2015-12-16 06:00,16,1.0144,1.0144,1.0131,1.0134,643
20160301|2015-12-16 06:30,16,1.0134,1.0137,1.0126,1.0129,725
20160301|2015-12-16 07:00,16,1.0129,1.0152,1.0127,1.0147,1015
20160301|2015-12-16 07:30,16,1.0146,1.0166,1.0135,1.0159,1157
20160301|2015-12-16 08:00,16,1.0159,1.017,1.0157,1.0159,656
20160301|2015-12-16 08:30,16,1.0158,1.0185,1.0156,1.0177,1262
20160301|2015-12-16 09:00,16,1.0177,1.0196,1.0176,1.0186,1039
20160301|2015-12-16 09:30,16,1.0187,1.019,1.0166,1.0181,1280
20160301|2015-12-16 10:00,16,1.0181,1.0198,1.0173,1.0195,1474
20160301|2015-12-16 10:30,16,1.0195,1.0201,1.0192,1.0194,632
20160301|2015-12-16 11:00,16,1.0193,1.0206,1.0188,1.0196,783
20160301|2015-12-16 11:30,16,1.0196,1.0196,1.0185,1.0188,689
20160301|2015-12-16 12:00,16,1.0188,1.0199,1.0187,1.0199,494
20160301|2015-12-16 12:30,16,1.02,1.022,1.0197,1.0203,1143
20160301|2015-12-16 13:00,16,1.02,1.0202,1.013,1.0187,3404
20160301|2015-12-16 13:30,16,1.019,1.0238,1.0184,1.0213,2678
20160301|2015-12-16 14:00,16,1.0214,1.0215,1.0135,1.0138,888
20160301|2015-12-16 14:30,16,1.0137,1.0156,1.0124,1.0143,564
20160301|2015-12-16 15:00,16,1.0141,1.0143,1.0124,1.0136,176
20160301|2015-12-16 15:30,16,1.014,1.015,1.0139,1.0141,73
20160301|2015-12-16 17:00,17,1.0136,1.0136,1.0103,1.0113,690
20160301|2015-12-16 17:30,17,1.0111,1.0121,1.0106,1.0116,165
20160301|2015-12-16 18:00,17,1.0118,1.0129,1.0116,1.0128,80
20160301|2015-12-16 18:30,17,1.0125,1.0126,1.0114,1.0116,103
20160301|2015-12-16 19:00,17,1.0117,1.0117,1.0107,1.011,156
20160301|2015-12-16 19:30,17,1.0109,1.011,1.0105,1.0107,80
20160301|2015-12-16 20:00,17,1.0105,1.0105,1.0092,1.0093,352
20160301|2015-12-16 20:30,17,1.0094,1.0096,1.0093,1.0093,21
20160301|2015-12-16 21:00,17,1.0095,1.0095,1.0091,1.0091,93
20160301|2015-12-16 21:30,17,1.0091,1.0091,1.0077,1.0086,183
20160301|2015-12-16 22:00,17,1.0086,1.0093,1.0085,1.0093,29
20160301|2015-12-16 22:30,17,1.0095,1.0098,1.0093,1.0095,22
20160301|2015-12-16 23:00,17,1.0094,1.0094,1.0083,1.0086,53
20160301|2015-12-16 23:30,17,1.0084,1.009,1.0084,1.0089,19
20160301|2015-12-17 00:00,17,1.0087,1.009,1.0086,1.0088,25
20160301|2015-12-17 00:30,17,1.0087,1.009,1.0083,1.0089,62
20160301|2015-12-17 01:00,17,1.0088,1.0105,1.0088,1.0093,349
20160301|2015-12-17 01:30,17,1.0094,1.0097,1.0087,1.0088,320
20160301|2015-12-17 02:00,17,1.0088,1.01,1.0087,1.009,599
20160301|2015-12-17 02:30,17,1.0091,1.0091,1.0081,1.0087,406
20160301|2015-12-17 03:00,17,1.0087,1.0097,1.0081,1.0088,416
20160301|2015-12-17 03:30,17,1.0087,1.009,1.0082,1.0082,214
20160301|2015-12-17 04:00,17,1.0082,1.0085,1.0062,1.0069,782
20160301|2015-12-17 04:30,17,1.0068,1.0077,1.0067,1.0071,328
20160301|2015-12-17 05:00,17,1.0072,1.0075,1.0064,1.0074,411
20160301|2015-12-17 05:30,17,1.0075,1.0076,1.0064,1.0065,458
20160301|2015-12-17 06:00,17,1.0065,1.0073,1.0065,1.0071,463
20160301|2015-12-17 06:30,17,1.0071,1.0082,1.0071,1.008,526
20160301|2015-12-17 07:00,17,1.008,1.008,1.0066,1.0068,832
20160301|2015-12-17 07:30,17,1.0066,1.0087,1.0064,1.0087,879
20160301|2015-12-17 08:00,17,1.0087,1.0098,1.0069,1.0076,1052
20160301|2015-12-17 08:30,17,1.0075,1.0094,1.0075,1.0086,1205
20160301|2015-12-17 09:00,17,1.0089,1.0103,1.0085,1.0097,998
20160301|2015-12-17 09:30,17,1.0097,1.0121,1.0081,1.0082,1907
20160301|2015-12-17 10:00,17,1.0083,1.0087,1.0059,1.0066,1315
20160301|2015-12-17 10:30,17,1.0069,1.0074,1.0049,1.0052,758
20160301|2015-12-17 11:00,17,1.0051,1.0061,1.0051,1.0059,314
20160301|2015-12-17 11:30,17,1.0058,1.0078,1.0058,1.0075,431
20160301|2015-12-17 12:00,17,1.0074,1.0076,1.0067,1.0072,177
20160301|2015-12-17 12:30,17,1.0071,1.0073,1.0065,1.0067,230
20160301|2015-12-17 13:00,17,1.0067,1.0076,1.0067,1.0073,248
20160301|2015-12-17 13:30,17,1.0073,1.0073,1.0063,1.0065,526
20160301|2015-12-17 14:00,17,1.0063,1.0073,1.0063,1.0069,277
20160301|2015-12-17 14:30,17,1.0069,1.0072,1.0065,1.0071,267
20160301|2015-12-17 15:00,17,1.0071,1.0074,1.007,1.0072,73
20160301|2015-12-17 15:30,17,1.0071,1.0078,1.0071,1.0074,53
20160301|2015-12-17 17:00,18,1.0089,1.0093,1.0078,1.0086,159
20160301|2015-12-17 17:30,18,1.0087,1.0093,1.0087,1.0093,35
20160301|2015-12-17 18:00,18,1.0091,1.0091,1.0086,1.0087,81
20160301|2015-12-17 18:30,18,1.0088,1.0094,1.0088,1.0088,125
20160301|2015-12-17 19:00,18,1.0087,1.0089,1.0086,1.0086,41
20160301|2015-12-17 19:30,18,1.0085,1.0089,1.0082,1.0087,104
20160301|2015-12-17 20:00,18,1.0088,1.0088,1.0086,1.0088,12
20160301|2015-12-17 20:30,18,1.0089,1.009,1.0087,1.009,51
20160301|2015-12-17 21:00,18,1.0091,1.0093,1.0091,1.0093,7
20160301|2015-12-17 21:30,18,1.0094,1.0094,1.0076,1.009,306
20160301|2015-12-17 22:00,18,1.0089,1.0097,1.0088,1.0097,69
20160301|2015-12-17 22:30,18,1.0097,1.0098,1.0096,1.0096,18
20160301|2015-12-17 23:00,18,1.01,1.01,1.0093,1.0096,46
20160301|2015-12-17 23:30,18,1.0093,1.0099,1.0092,1.0099,18
20160301|2015-12-18 00:00,18,1.0101,1.0104,1.0101,1.0104,26
20160301|2015-12-18 00:30,18,1.0101,1.0108,1.0099,1.0108,111
20160301|2015-12-18 01:00,18,1.0104,1.0105,1.0093,1.0094,128
20160301|2015-12-18 01:30,18,1.0097,1.0108,1.0097,1.0108,51
20160301|2015-12-18 02:00,18,1.011,1.011,1.0064,1.007,618
20160301|2015-12-18 02:30,18,1.0069,1.0097,1.0069,1.0095,631
20160301|2015-12-18 03:00,18,1.0096,1.0097,1.0073,1.0084,400
20160301|2015-12-18 03:30,18,1.0084,1.0088,1.0071,1.0083,407
20160301|2015-12-18 04:00,18,1.0083,1.0095,1.0081,1.0087,332
20160301|2015-12-18 04:30,18,1.0087,1.0091,1.0081,1.0082,308
20160301|2015-12-18 05:00,18,1.0084,1.0086,1.0077,1.0086,316
20160301|2015-12-18 05:30,18,1.0086,1.0098,1.0086,1.0094,407
20160301|2015-12-18 06:00,18,1.0094,1.0103,1.0093,1.0095,548
20160301|2015-12-18 06:30,18,1.0095,1.0103,1.0092,1.0098,501
20160301|2015-12-18 07:00,18,1.0098,1.0111,1.0091,1.0092,795
20160301|2015-12-18 07:30,18,1.0093,1.0098,1.0087,1.0088,343
20160301|2015-12-18 08:00,18,1.0087,1.0089,1.0072,1.0075,519
20160301|2015-12-18 08:30,18,1.0074,1.0093,1.0074,1.0093,1108
20160301|2015-12-18 09:00,18,1.0093,1.0111,1.0088,1.0103,1654
20160301|2015-12-18 09:30,18,1.0104,1.0107,1.009,1.01,1539
20160301|2015-12-18 10:00,18,1.0101,1.0104,1.0091,1.0103,626
20160301|2015-12-18 10:30,18,1.0103,1.0104,1.0094,1.0101,322
20160301|2015-12-18 11:00,18,1.0102,1.0103,1.0098,1.0099,184
20160301|2015-12-18 11:30,18,1.0098,1.0103,1.0094,1.0094,258
20160301|2015-12-18 12:00,18,1.0095,1.0101,1.0092,1.01,320
20160301|2015-12-18 12:30,18,1.01,1.01,1.0097,1.0099,90
20160301|2015-12-18 13:00,18,1.0098,1.0105,1.0096,1.0103,105
20160301|2015-12-18 13:30,18,1.0103,1.0123,1.0101,1.0117,1242
20160301|2015-12-18 14:00,18,1.0118,1.0129,1.0112,1.0126,308
20160301|2015-12-18 14:30,18,1.0124,1.0128,1.0116,1.0128,306
20160301|2015-12-18 15:00,18,1.0127,1.0127,1.0119,1.012,49
20160301|2015-12-18 15:30,18,1.0119,1.0125,1.0119,1.0125,42
20160301|2015-12-20 17:00,21,1.012,1.0134,1.0109,1.0128,203
20160301|2015-12-20 17:30,21,1.0128,1.0129,1.0123,1.0123,81
20160301|2015-12-20 18:00,21,1.0122,1.0124,1.0115,1.012,251
20160301|2015-12-20 18:30,21,1.0121,1.0124,1.0118,1.0124,104
20160301|2015-12-20 19:00,21,1.0126,1.0138,1.0125,1.0134,132
20160301|2015-12-20 19:30,21,1.0134,1.0134,1.013,1.0132,29
20160301|2015-12-20 20:00,21,1.0129,1.0129,1.0125,1.0126,15
20160301|2015-12-20 20:30,21,1.0124,1.0124,1.0124,1.0124,1
20160301|2015-12-20 21:00,21,1.012,1.0122,1.0118,1.012,59
20160301|2015-12-20 21:30,21,1.0122,1.0123,1.012,1.0121,82
20160301|2015-12-20 22:00,21,1.0121,1.0129,1.0121,1.0129,53
20160301|2015-12-20 22:30,21,1.0128,1.013,1.0127,1.013,34
20160301|2015-12-20 23:00,21,1.0127,1.0128,1.0126,1.0126,38
20160301|2015-12-20 23:30,21,1.0127,1.0128,1.0127,1.0128,9
20160301|2015-12-21 00:00,21,1.0129,1.0133,1.0128,1.0132,35
20160301|2015-12-21 00:30,21,1.0133,1.0133,1.0126,1.0126,25
20160301|2015-12-21 01:00,21,1.0126,1.0132,1.0116,1.0121,249
20160301|2015-12-21 01:30,21,1.0119,1.0125,1.0105,1.011,303
20160301|2015-12-21 02:00,21,1.0109,1.012,1.0096,1.01,937
20160301|2015-12-21 02:30,21,1.01,1.0101,1.0083,1.0088,901
20160301|2015-12-21 03:00,21,1.0089,1.0092,1.0082,1.0084,738
20160301|2015-12-21 03:30,21,1.0084,1.0087,1.0081,1.0081,285
20160301|2015-12-21 04:00,21,1.0081,1.0089,1.0079,1.0089,320
20160301|2015-12-21 04:30,21,1.0087,1.0088,1.0073,1.0087,229
20160301|2015-12-21 05:00,21,1.0086,1.0091,1.0083,1.0091,249
20160301|2015-12-21 05:30,21,1.0091,1.0096,1.0086,1.0093,267
20160301|2015-12-21 06:00,21,1.0095,1.0103,1.0093,1.0099,268
20160301|2015-12-21 06:30,21,1.0099,1.0105,1.0091,1.0094,449
20160301|2015-12-21 07:00,21,1.0095,1.0106,1.0092,1.0104,401
20160301|2015-12-21 07:30,21,1.0104,1.0119,1.0103,1.0115,642
20160301|2015-12-21 08:00,21,1.0115,1.0128,1.0109,1.0112,766
20160301|2015-12-21 08:30,21,1.0114,1.0117,1.0103,1.0115,717
20160301|2015-12-21 09:00,21,1.0115,1.0131,1.0114,1.0126,604
20160301|2015-12-21 09:30,21,1.0126,1.0129,1.0118,1.0121,789
20160301|2015-12-21 10:00,21,1.0121,1.0133,1.0116,1.0128,854
20160301|2015-12-21 10:30,21,1.0127,1.0146,1.0127,1.0129,655
20160301|2015-12-21 11:00,21,1.013,1.0133,1.0124,1.0127,212
20160301|2015-12-21 11:30,21,1.0128,1.0128,1.0113,1.0116,319
20160301|2015-12-21 12:00,21,1.0115,1.012,1.0115,1.0119,168
20160301|2015-12-21 12:30,21,1.012,1.012,1.0107,1.0107,280
20160301|2015-12-21 13:00,21,1.0107,1.0123,1.0107,1.0121,225
20160301|2015-12-21 13:30,21,1.0122,1.0133,1.0119,1.0128,520
20160301|2015-12-21 14:00,21,1.0128,1.0129,1.0123,1.0128,101
20160301|2015-12-21 14:30,21,1.0128,1.013,1.0124,1.0124,155
20160301|2015-12-21 15:00,21,1.0127,1.0128,1.0121,1.0123,81
20160301|2015-12-21 15:30,21,1.0124,1.0124,1.0119,1.012,21
20160301|2015-12-21 17:00,22,1.0119,1.0119,1.0114,1.0116,83
20160301|2015-12-21 17:30,22,1.0113,1.0114,1.0113,1.0114,15
20160301|2015-12-21 18:00,22,1.0114,1.0118,1.0113,1.0116,51
20160301|2015-12-21 18:30,22,1.0118,1.0118,1.0116,1.0116,14
20160301|2015-12-21 19:00,22,1.0115,1.012,1.0114,1.0114,118
20160301|2015-12-21 19:30,22,1.0115,1.0121,1.0115,1.012,87
20160301|2015-12-21 20:00,22,1.0121,1.0121,1.0116,1.0119,111
20160301|2015-12-21 20:30,22,1.0118,1.0118,1.0115,1.0115,21
20160301|2015-12-21 21:00,22,1.0117,1.012,1.0113,1.0113,26
20160301|2015-12-21 21:30,22,1.0114,1.0114,1.0112,1.0113,8
20160301|2015-12-21 22:00,22,1.0112,1.0114,1.0111,1.0114,28
20160301|2015-12-21 22:30,22,1.0115,1.0117,1.0115,1.0116,25
20160301|2015-12-21 23:00,22,1.0117,1.0117,1.0114,1.0114,4
20160301|2015-12-21 23:30,22,1.011,1.011,1.0108,1.011,6
20160301|2015-12-22 00:00,22,1.0108,1.0108,1.0108,1.0108,12
20160301|2015-12-22 00:30,22,1.0109,1.0112,1.0109,1.011,19
20160301|2015-12-22 01:00,22,1.0111,1.0114,1.0105,1.011,202
20160301|2015-12-22 01:30,22,1.0111,1.0119,1.0111,1.0119,79
20160301|2015-12-22 02:00,22,1.0118,1.0119,1.0104,1.0106,268
20160301|2015-12-22 02:30,22,1.0107,1.012,1.0105,1.0119,388
20160301|2015-12-22 03:00,22,1.0119,1.013,1.0119,1.0125,367
20160301|2015-12-22 03:30,22,1.0125,1.0139,1.0122,1.0137,441
20160301|2015-12-22 04:00,22,1.0139,1.0139,1.0124,1.013,259
20160301|2015-12-22 04:30,22,1.0131,1.0141,1.0129,1.0132,265
20160301|2015-12-22 05:00,22,1.0132,1.0133,1.0127,1.013,107
20160301|2015-12-22 05:30,22,1.013,1.0142,1.0129,1.0141,295
20160301|2015-12-22 06:00,22,1.014,1.0143,1.0135,1.014,314
20160301|2015-12-22 06:30,22,1.014,1.0141,1.0131,1.0141,286
20160301|2015-12-22 07:00,22,1.0142,1.0166,1.0142,1.016,981
20160301|2015-12-22 07:30,22,1.016,1.0167,1.015,1.0154,468
20160301|2015-12-22 08:00,22,1.0154,1.0162,1.0149,1.016,383
20160301|2015-12-22 08:30,22,1.0161,1.0165,1.0158,1.0163,608
20160301|2015-12-22 09:00,22,1.0161,1.0173,1.0156,1.0169,746
20160301|2015-12-22 09:30,22,1.017,1.0171,1.0156,1.016,287
20160301|2015-12-22 10:00,22,1.0157,1.0179,1.0157,1.0175,420
20160301|2015-12-22 10:30,22,1.0175,1.0177,1.0168,1.0176,243
20160301|2015-12-22 11:00,22,1.0176,1.0185,1.0173,1.0173,314
20160301|2015-12-22 11:30,22,1.0173,1.018,1.0172,1.0179,202
20160301|2015-12-22 12:00,22,1.0179,1.018,1.0174,1.0177,118
20160301|2015-12-22 12:30,22,1.0177,1.0178,1.0174,1.0176,128
20160301|2015-12-22 13:00,22,1.0176,1.0178,1.017,1.0173,203
20160301|2015-12-22 13:30,22,1.0173,1.0173,1.016,1.0162,477
20160301|2015-12-22 14:00,22,1.0161,1.0168,1.016,1.0166,184
20160301|2015-12-22 14:30,22,1.0166,1.017,1.0165,1.0166,117
20160301|2015-12-22 15:00,22,1.0165,1.0166,1.0162,1.0164,120
20160301|2015-12-22 15:30,22,1.0164,1.0174,1.0163,1.0174,109
20160301|2015-12-22 17:00,23,1.0165,1.0165,1.0159,1.0163,146
20160301|2015-12-22 17:30,23,1.0163,1.0163,1.0163,1.0163,1
20160301|2015-12-22 18:00,23,1.0161,1.0163,1.0161,1.0163,41
20160301|2015-12-22 18:30,23,1.0163,1.0164,1.0162,1.0162,19
20160301|2015-12-22 19:00,23,1.0162,1.0165,1.0159,1.0159,22
20160301|2015-12-22 19:30,23,1.0159,1.0161,1.0158,1.0159,38
20160301|2015-12-22 20:00,23,1.0159,1.016,1.0152,1.0152,43
20160301|2015-12-22 20:30,23,1.0151,1.0154,1.0151,1.0154,18
20160301|2015-12-22 21:00,23,1.0154,1.0154,1.0154,1.0154,3
20160301|2015-12-22 21:30,23,1.0154,1.0159,1.0154,1.0159,11
20160301|2015-12-22 22:00,23,1.0161,1.0161,1.0154,1.0154,8
20160301|2015-12-22 22:30,23,1.0152,1.0152,1.0151,1.0152,9
20160301|2015-12-22 23:00,23,1.0151,1.0155,1.0151,1.0155,20
20160301|2015-12-22 23:30,23,1.0155,1.0156,1.0154,1.0155,14
20160301|2015-12-23 00:00,23,1.0155,1.0155,1.0149,1.0151,16
20160301|2015-12-23 00:30,23,1.0152,1.0154,1.015,1.0152,18
20160301|2015-12-23 01:00,23,1.0152,1.0152,1.0142,1.0142,76
20160301|2015-12-23 01:30,23,1.0142,1.0153,1.0142,1.0151,171
20160301|2015-12-23 02:00,23,1.0151,1.0151,1.0133,1.0134,288
20160301|2015-12-23 02:30,23,1.0133,1.014,1.0122,1.0127,650
20160301|2015-12-23 03:00,23,1.0128,1.0138,1.0127,1.0136,361
20160301|2015-12-23 03:30,23,1.0137,1.015,1.0136,1.0141,468
20160301|2015-12-23 04:00,23,1.014,1.0152,1.0139,1.0151,383
20160301|2015-12-23 04:30,23,1.015,1.0151,1.0142,1.0143,336
20160301|2015-12-23 05:00,23,1.0143,1.0151,1.014,1.0149,334
20160301|2015-12-23 05:30,23,1.0149,1.0156,1.0148,1.015,355
20160301|2015-12-23 06:00,23,1.015,1.0155,1.0141,1.0141,563
20160301|2015-12-23 06:30,23,1.0142,1.0142,1.0135,1.0141,271
20160301|2015-12-23 07:00,23,1.0141,1.0141,1.0124,1.013,575
20160301|2015-12-23 07:30,23,1.0127,1.0131,1.0117,1.0119,350
20160301|2015-12-23 08:00,23,1.0119,1.0126,1.0112,1.0126,539
20160301|2015-12-23 08:30,23,1.0126,1.0128,1.0113,1.0119,712
20160301|2015-12-23 09:00,23,1.0117,1.0122,1.0108,1.0115,559
20160301|2015-12-23 09:30,23,1.0116,1.0122,1.0098,1.0101,684
20160301|2015-12-23 10:00,23,1.0101,1.0116,1.01,1.0105,796
20160301|2015-12-23 10:30,23,1.0105,1.0109,1.0097,1.0097,375
20160301|2015-12-23 11:00,23,1.0098,1.0099,1.0092,1.0094,295
20160301|2015-12-23 11:30,23,1.0095,1.01,1.0093,1.01,164
20160301|2015-12-23 12:00,23,1.0099,1.0113,1.0099,1.0113,159
20160301|2015-12-23 12:30,23,1.0114,1.0124,1.0112,1.0124,233
20160301|2015-12-23 13:00,23,1.0122,1.0127,1.0117,1.012,156
20160301|2015-12-23 13:30,23,1.0119,1.0134,1.0114,1.0128,675
20160301|2015-12-23 14:00,23,1.0127,1.0132,1.0125,1.0131,175
20160301|2015-12-23 14:30,23,1.0132,1.0145,1.0129,1.0139,190
20160301|2015-12-23 15:00,23,1.0139,1.0139,1.0131,1.0133,61
20160301|2015-12-23 15:30,23,1.0131,1.0132,1.0129,1.0132,16
20160301|2015-12-23 17:00,24,1.0134,1.0134,1.0126,1.013,88
20160301|2015-12-23 17:30,24,1.0129,1.0129,1.0129,1.0129,2
20160301|2015-12-23 18:00,24,1.0133,1.0137,1.0133,1.0137,20
20160301|2015-12-23 18:30,24,1.0137,1.0141,1.0137,1.014,59
20160301|2015-12-23 19:00,24,1.014,1.0143,1.014,1.0143,27
20160301|2015-12-23 19:30,24,1.0143,1.0143,1.0138,1.014,20
20160301|2015-12-23 20:00,24,1.0141,1.0145,1.0141,1.0144,58
20160301|2015-12-23 20:30,24,1.0144,1.015,1.0143,1.0148,97
20160301|2015-12-23 21:00,24,1.0149,1.0158,1.0149,1.0154,254
20160301|2015-12-23 21:30,24,1.0154,1.0154,1.0151,1.0151,14
20160301|2015-12-23 22:00,24,1.0151,1.0152,1.0149,1.015,26
20160301|2015-12-23 22:30,24,1.0154,1.0154,1.0154,1.0154,1
20160301|2015-12-23 23:00,24,1.0158,1.0159,1.0157,1.0157,12
20160301|2015-12-23 23:30,24,1.0157,1.0159,1.0156,1.0159,23
20160301|2015-12-24 00:00,24,1.0159,1.0161,1.0154,1.0154,14
20160301|2015-12-24 00:30,24,1.0154,1.0154,1.0149,1.0151,30
20160301|2015-12-24 01:00,24,1.0154,1.0163,1.0152,1.0163,95
20160301|2015-12-24 01:30,24,1.0164,1.017,1.0163,1.0164,168
20160301|2015-12-24 02:00,24,1.0164,1.0166,1.0157,1.0159,201
20160301|2015-12-24 02:30,24,1.0159,1.018,1.0158,1.0176,322
20160301|2015-12-24 03:00,24,1.0176,1.0188,1.0174,1.0184,274
20160301|2015-12-24 03:30,24,1.0184,1.0185,1.0178,1.0179,129
20160301|2015-12-24 04:00,24,1.0179,1.0185,1.0177,1.0183,54
20160301|2015-12-24 04:30,24,1.0183,1.0184,1.0177,1.0177,85
20160301|2015-12-24 05:00,24,1.0176,1.0179,1.0174,1.0178,166
20160301|2015-12-24 05:30,24,1.0179,1.0181,1.0172,1.0172,149
20160301|2015-12-24 06:00,24,1.0172,1.0172,1.0161,1.0162,204
20160301|2015-12-24 06:30,24,1.0163,1.017,1.0163,1.017,168
20160301|2015-12-24 07:00,24,1.017,1.0173,1.0161,1.0166,208
20160301|2015-12-24 07:30,24,1.0167,1.0168,1.0159,1.0166,145
20160301|2015-12-24 08:00,24,1.0167,1.0168,1.0156,1.0162,111
20160301|2015-12-24 08:30,24,1.0161,1.0173,1.016,1.0171,195
20160301|2015-12-24 09:00,24,1.0171,1.0171,1.016,1.016,153
20160301|2015-12-24 09:30,24,1.016,1.0168,1.0156,1.0168,215
20160301|2015-12-24 10:00,24,1.0167,1.0167,1.0162,1.0165,91
20160301|2015-12-24 10:30,24,1.0166,1.0171,1.0165,1.0166,79
20160301|2015-12-24 11:00,24,1.0166,1.017,1.0165,1.0168,112
20160301|2015-12-24 11:30,24,1.0168,1.017,1.0159,1.0168,286
20160301|2015-12-24 12:00,24,1.0167,1.017,1.0162,1.0166,60
20160301|2015-12-27 17:00,28,1.0172,1.0175,1.0166,1.017,111
20160301|2015-12-27 17:30,28,1.0171,1.0177,1.0168,1.0169,58
20160301|2015-12-27 18:00,28,1.0168,1.0178,1.0163,1.0178,119
20160301|2015-12-27 18:30,28,1.0177,1.0183,1.0171,1.0176,57
20160301|2015-12-27 19:00,28,1.0175,1.0175,1.017,1.0171,45
20160301|2015-12-27 19:30,28,1.0173,1.0174,1.0171,1.0174,43
20160301|2015-12-27 20:00,28,1.0174,1.0178,1.0173,1.0178,28
20160301|2015-12-27 20:30,28,1.0176,1.0182,1.017,1.018,143
20160301|2015-12-27 21:00,28,1.0182,1.0182,1.0177,1.0178,47
20160301|2015-12-27 21:30,28,1.0179,1.0179,1.0177,1.0178,22
20160301|2015-12-27 22:00,28,1.0179,1.0179,1.0177,1.0178,21
20160301|2015-12-27 22:30,28,1.0178,1.0178,1.0176,1.0176,18
20160301|2015-12-27 23:00,28,1.0176,1.0176,1.0174,1.0175,24
20160301|2015-12-27 23:30,28,1.0177,1.0181,1.0177,1.0181,17
20160301|2015-12-28 00:00,28,1.018,1.018,1.0172,1.0172,49
20160301|2015-12-28 00:30,28,1.0172,1.0178,1.017,1.0177,32
20160301|2015-12-28 01:00,28,1.0177,1.0177,1.0156,1.0159,229
20160301|2015-12-28 01:30,28,1.0157,1.016,1.0147,1.016,427
20160301|2015-12-28 02:00,28,1.0159,1.0161,1.0152,1.016,245
20160301|2015-12-28 02:30,28,1.0161,1.0164,1.0155,1.0155,107
20160301|2015-12-28 03:00,28,1.0156,1.0162,1.0156,1.0158,151
20160301|2015-12-28 03:30,28,1.0158,1.016,1.0153,1.0154,206
20160301|2015-12-28 04:00,28,1.0154,1.0161,1.0153,1.0161,194
20160301|2015-12-28 04:30,28,1.0161,1.0169,1.016,1.0165,272
20160301|2015-12-28 05:00,28,1.0167,1.0171,1.0165,1.0166,250
20160301|2015-12-28 05:30,28,1.0165,1.0168,1.0162,1.0164,156
20160301|2015-12-28 06:00,28,1.0163,1.0165,1.0159,1.016,202
20160301|2015-12-28 06:30,28,1.0161,1.0161,1.0151,1.0159,275
20160301|2015-12-28 07:00,28,1.0159,1.0159,1.0147,1.0151,395
20160301|2015-12-28 07:30,28,1.0151,1.0159,1.015,1.0154,226
20160301|2015-12-28 08:00,28,1.0155,1.0157,1.0148,1.0155,148
20160301|2015-12-28 08:30,28,1.0155,1.0159,1.0151,1.0156,377
20160301|2015-12-28 09:00,28,1.0156,1.0157,1.0145,1.0149,223
20160301|2015-12-28 09:30,28,1.0148,1.0155,1.0135,1.0152,500
20160301|2015-12-28 10:00,28,1.0151,1.0164,1.0151,1.0161,431
20160301|2015-12-28 10:30,28,1.016,1.0165,1.0156,1.0159,142
20160301|2015-12-28 11:00,28,1.016,1.0161,1.0156,1.0157,79
20160301|2015-12-28 11:30,28,1.0158,1.016,1.0157,1.0157,75
20160301|2015-12-28 12:00,28,1.0157,1.016,1.0155,1.0158,56
20160301|2015-12-28 12:30,28,1.0157,1.0159,1.0153,1.0153,49
20160301|2015-12-28 13:00,28,1.0153,1.0162,1.0152,1.0161,263
20160301|2015-12-28 13:30,28,1.0162,1.0164,1.0158,1.0162,278
20160301|2015-12-28 14:00,28,1.016,1.0162,1.0159,1.0161,49
20160301|2015-12-28 14:30,28,1.016,1.0164,1.016,1.0163,107
20160301|2015-12-28 15:00,28,1.0163,1.0164,1.0158,1.0159,181
20160301|2015-12-28 15:30,28,1.016,1.016,1.0156,1.0157,18
20160301|2015-12-28 17:00,29,1.0162,1.0163,1.0155,1.0159,137
20160301|2015-12-28 17:30,29,1.0158,1.0158,1.0154,1.0158,38
20160301|2015-12-28 18:00,29,1.0158,1.0163,1.0158,1.0163,107
20160301|2015-12-28 18:30,29,1.0162,1.0166,1.0162,1.0164,101
20160301|2015-12-28 19:00,29,1.0164,1.0168,1.0162,1.0168,77
20160301|2015-12-28 19:30,29,1.0167,1.0167,1.0162,1.0164,41
20160301|2015-12-28 20:00,29,1.0162,1.0163,1.0161,1.0163,14
20160301|2015-12-28 20:30,29,1.016,1.016,1.0153,1.0154,52
20160301|2015-12-28 21:00,29,1.0155,1.0158,1.0155,1.0158,5
20160301|2015-12-28 21:30,29,1.0158,1.0158,1.0158,1.0158,3
20160301|2015-12-28 22:00,29,1.0158,1.0167,1.0158,1.0159,288
20160301|2015-12-28 22:30,29,1.0158,1.0158,1.0152,1.0152,36
20160301|2015-12-28 23:00,29,1.0151,1.0153,1.0147,1.0152,202
20160301|2015-12-28 23:30,29,1.015,1.0156,1.015,1.0156,27
20160301|2015-12-29 00:00,29,1.0157,1.0159,1.0157,1.0159,3
20160301|2015-12-29 00:30,29,1.016,1.0161,1.0153,1.0153,50
20160301|2015-12-29 01:00,29,1.0152,1.0153,1.0144,1.0146,82
20160301|2015-12-29 01:30,29,1.0145,1.0158,1.0145,1.0158,28
20160301|2015-12-29 02:00,29,1.0159,1.0165,1.0154,1.0164,199
20160301|2015-12-29 02:30,29,1.0164,1.0176,1.0163,1.0174,263
20160301|2015-12-29 03:00,29,1.0174,1.0176,1.0166,1.0167,166
20160301|2015-12-29 03:30,29,1.0168,1.0171,1.0161,1.0162,189
20160301|2015-12-29 04:00,29,1.0161,1.0164,1.0156,1.0156,223
20160301|2015-12-29 04:30,29,1.0156,1.0157,1.0149,1.0152,148
20160301|2015-12-29 05:00,29,1.015,1.0156,1.0149,1.0155,122
20160301|2015-12-29 05:30,29,1.0155,1.0156,1.015,1.0151,150
20160301|2015-12-29 06:00,29,1.0152,1.0158,1.0152,1.0158,187
20160301|2015-12-29 06:30,29,1.0157,1.0157,1.0142,1.0152,381
20160301|2015-12-29 07:00,29,1.0152,1.0154,1.0129,1.0133,787
20160301|2015-12-29 07:30,29,1.0133,1.0133,1.0092,1.0108,1057
20160301|2015-12-29 08:00,29,1.0108,1.0114,1.0101,1.0107,539
20160301|2015-12-29 08:30,29,1.0107,1.0121,1.0105,1.0119,580
20160301|2015-12-29 09:00,29,1.012,1.0135,1.0117,1.012,702
20160301|2015-12-29 09:30,29,1.0119,1.0121,1.0102,1.0107,536
20160301|2015-12-29 10:00,29,1.0105,1.0115,1.01,1.0106,471
20160301|2015-12-29 10:30,29,1.0106,1.0114,1.0101,1.0109,272
20160301|2015-12-29 11:00,29,1.0109,1.0114,1.0106,1.0106,140
20160301|2015-12-29 11:30,29,1.0108,1.0118,1.0108,1.0118,101
20160301|2015-12-29 12:00,29,1.0118,1.0119,1.0112,1.0113,76
20160301|2015-12-29 12:30,29,1.0113,1.0119,1.0112,1.0118,56
20160301|2015-12-29 13:00,29,1.0117,1.012,1.0116,1.012,67
20160301|2015-12-29 13:30,29,1.0121,1.0129,1.012,1.0126,393
20160301|2015-12-29 14:00,29,1.0126,1.0127,1.0118,1.0118,100
20160301|2015-12-29 14:30,29,1.0118,1.0124,1.0116,1.0116,139
20160301|2015-12-29 15:00,29,1.0117,1.0121,1.0115,1.0117,93
20160301|2015-12-29 15:30,29,1.0116,1.0117,1.0101,1.0102,92
20160301|2015-12-29 17:00,30,1.0111,1.0111,1.0102,1.0108,72
20160301|2015-12-29 17:30,30,1.0106,1.0107,1.0106,1.0107,16
20160301|2015-12-29 18:00,30,1.0108,1.011,1.0108,1.0109,6
20160301|2015-12-29 18:30,30,1.0109,1.011,1.0106,1.0108,15
20160301|2015-12-29 19:00,30,1.0108,1.0109,1.0108,1.0109,5
20160301|2015-12-29 19:30,30,1.0106,1.0106,1.0104,1.0105,36
20160301|2015-12-29 20:00,30,1.0105,1.0108,1.0104,1.0105,54
20160301|2015-12-29 20:30,30,1.0108,1.0109,1.0107,1.0107,52
20160301|2015-12-29 21:00,30,1.0107,1.011,1.0107,1.0109,12
20160301|2015-12-29 21:30,30,1.0108,1.0108,1.0107,1.0107,4
20160301|2015-12-29 22:00,30,1.0108,1.0108,1.0107,1.0107,8
20160301|2015-12-29 22:30,30,1.0108,1.0109,1.0108,1.0109,9
20160301|2015-12-29 23:00,30,1.0108,1.0109,1.0108,1.0109,7
20160301|2015-12-29 23:30,30,1.011,1.0115,1.0109,1.0109,40
20160301|2015-12-30 00:00,30,1.011,1.0111,1.0109,1.011,16
20160301|2015-12-30 00:30,30,1.0109,1.0112,1.0109,1.0111,22
20160301|2015-12-30 01:00,30,1.0112,1.0116,1.011,1.0115,47
20160301|2015-12-30 01:30,30,1.0114,1.0123,1.0114,1.0122,79
20160301|2015-12-30 02:00,30,1.0121,1.0129,1.0116,1.012,330
20160301|2015-12-30 02:30,30,1.0119,1.0124,1.0116,1.0119,294
20160301|2015-12-30 03:00,30,1.0118,1.0121,1.0113,1.0121,144
20160301|2015-12-30 03:30,30,1.0121,1.0127,1.0119,1.0123,215
20160301|2015-12-30 04:00,30,1.0122,1.0125,1.0116,1.0121,116
20160301|2015-12-30 04:30,30,1.0118,1.013,1.0114,1.0128,318
20160301|2015-12-30 05:00,30,1.0128,1.0129,1.0122,1.0128,145
20160301|2015-12-30 05:30,30,1.0129,1.0132,1.0123,1.0123,164
20160301|2015-12-30 06:00,30,1.0123,1.0132,1.0122,1.0132,218
20160301|2015-12-30 06:30,30,1.0132,1.0135,1.0129,1.0134,144
20160301|2015-12-30 07:00,30,1.0135,1.014,1.0127,1.0127,275
20160301|2015-12-30 07:30,30,1.0127,1.0133,1.0115,1.0132,214
20160301|2015-12-30 08:00,30,1.0134,1.0146,1.0134,1.0139,257
20160301|2015-12-30 08:30,30,1.014,1.0144,1.0125,1.0126,483
20160301|2015-12-30 09:00,30,1.0125,1.0139,1.0125,1.0128,378
20160301|2015-12-30 09:30,30,1.0128,1.0143,1.0124,1.0129,630
20160301|2015-12-30 10:00,30,1.0129,1.0141,1.0126,1.0134,897
20160301|2015-12-30 10:30,30,1.0135,1.0146,1.0134,1.014,462
20160301|2015-12-30 11:00,30,1.014,1.0143,1.0129,1.0132,385
20160301|2015-12-30 11:30,30,1.0131,1.014,1.0129,1.0135,218
20160301|2015-12-30 12:00,30,1.0135,1.0136,1.0129,1.0133,178
20160301|2015-12-30 12:30,30,1.0132,1.0137,1.0125,1.0134,240
20160301|2015-12-30 13:00,30,1.0134,1.0153,1.0134,1.0153,529
20160301|2015-12-30 13:30,30,1.0153,1.016,1.015,1.0159,556
20160301|2015-12-30 14:00,30,1.0159,1.0171,1.0157,1.0171,326
20160301|2015-12-30 14:30,30,1.0172,1.0176,1.0167,1.017,325
20160301|2015-12-30 15:00,30,1.0171,1.0171,1.0157,1.0162,161
20160301|2015-12-30 15:30,30,1.0163,1.0163,1.0141,1.0141,234
20160301|2015-12-30 17:00,31,1.0142,1.0146,1.014,1.0145,85
20160301|2015-12-30 17:30,31,1.0147,1.0151,1.0147,1.015,36
20160301|2015-12-30 18:00,31,1.015,1.0154,1.015,1.0154,34
20160301|2015-12-30 18:30,31,1.0155,1.0159,1.0155,1.0159,28
20160301|2015-12-30 19:00,31,1.0158,1.0159,1.0149,1.0149,77
20160301|2015-12-30 19:30,31,1.0148,1.0153,1.0148,1.0151,31
20160301|2015-12-30 20:30,31,1.0148,1.0149,1.0142,1.0143,88
20160301|2015-12-30 21:00,31,1.0144,1.0145,1.0144,1.0145,5
20160301|2015-12-30 21:30,31,1.0147,1.015,1.0147,1.0149,20
20160301|2015-12-30 22:00,31,1.015,1.0151,1.0148,1.0148,4
20160301|2015-12-30 22:30,31,1.0147,1.015,1.0146,1.0149,13
20160301|2015-12-30 23:00,31,1.015,1.015,1.0145,1.0147,16
20160301|2015-12-30 23:30,31,1.0143,1.0143,1.0142,1.0142,6
20160301|2015-12-31 00:00,31,1.014,1.0143,1.014,1.0143,8
20160301|2015-12-31 00:30,31,1.0142,1.0142,1.0129,1.0136,203
20160301|2015-12-31 01:00,31,1.0137,1.0139,1.0128,1.0131,158
20160301|2015-12-31 01:30,31,1.0131,1.0142,1.013,1.014,117
20160301|2015-12-31 02:00,31,1.0143,1.0146,1.0129,1.0134,351
20160301|2015-12-31 02:30,31,1.0133,1.0133,1.0123,1.0128,221
20160301|2015-12-31 03:00,31,1.0129,1.0133,1.0128,1.0131,160
20160301|2015-12-31 03:30,31,1.0132,1.0134,1.0127,1.0128,116
20160301|2015-12-31 04:00,31,1.0128,1.0128,1.0102,1.0104,447
20160301|2015-12-31 04:30,31,1.0104,1.0109,1.0093,1.0106,505
20160301|2015-12-31 05:00,31,1.0106,1.0112,1.0102,1.0103,225
20160301|2015-12-31 05:30,31,1.0103,1.0111,1.0094,1.0094,321
20160301|2015-12-31 06:00,31,1.0093,1.0098,1.0087,1.0091,630
20160301|2015-12-31 06:30,31,1.0091,1.0093,1.0079,1.0086,399
20160301|2015-12-31 07:00,31,1.0086,1.0087,1.0069,1.0073,744
20160301|2015-12-31 07:30,31,1.0072,1.0081,1.0066,1.0067,364
20160301|2015-12-31 08:00,31,1.0067,1.0067,1.0038,1.0042,1690
20160301|2015-12-31 08:30,31,1.0044,1.006,1.0036,1.0042,920
20160301|2015-12-31 09:00,31,1.004,1.0062,1.004,1.0057,471
20160301|2015-12-31 09:30,31,1.0057,1.0068,1.0018,1.0024,833
20160301|2015-12-31 10:00,31,1.0024,1.0025,1.0009,1.0016,1406
20160301|2015-12-31 10:30,31,1.0016,1.002,1.0008,1.0012,479
20160301|2015-12-31 11:00,31,1.001,1.0023,1.001,1.0021,319
20160301|2015-12-31 11:30,31,1.0021,1.0038,1.001,1.0031,2147
20160301|2015-12-31 12:00,31,1.0032,1.0044,1.0028,1.0041,286
20160301|2015-12-31 12:30,31,1.004,1.004,1.0025,1.0032,168
20160301|2015-12-31 13:00,31,1.0033,1.0039,1.0026,1.0031,196
20160301|2015-12-31 13:30,31,1.0027,1.0028,1.0006,1.0007,290
20160301|2015-12-31 14:00,31,1.0007,1.0018,1.0005,1.0011,190
20160301|2015-12-31 14:30,31,1.0011,1.0017,1.0011,1.0013,111
20160301|2015-12-31 15:00,31,1.0014,1.0015,1.0001,1.0002,160
20160301|2015-12-31 15:30,31,1.0002,1.001,0.9999,1.0001,110
20160301|2016-01-03 17:00,4,1.0032,1.0036,1.0015,1.0031,229
20160301|2016-01-03 17:30,4,1.0032,1.0035,1.0028,1.003,75
20160301|2016-01-03 18:00,4,1.0033,1.0033,1.0024,1.0028,119
20160301|2016-01-03 18:30,4,1.0027,1.003,1.0016,1.0019,505
20160301|2016-01-03 19:00,4,1.0021,1.0021,1.0003,1.0006,184
20160301|2016-01-03 19:30,4,1.0007,1.0026,1.0007,1.0025,100
20160301|2016-01-03 20:00,4,1.0025,1.0038,1.0025,1.0034,234
20160301|2016-01-03 20:30,4,1.0035,1.0043,1.003,1.0037,66
20160301|2016-01-03 21:00,4,1.0041,1.0041,1.0037,1.0039,43
20160301|2016-01-03 21:30,4,1.0037,1.0038,1.0037,1.0038,4
20160301|2016-01-03 22:00,4,1.0039,1.0045,1.0038,1.0042,21
20160301|2016-01-03 22:30,4,1.0043,1.0051,1.0043,1.0051,63
20160301|2016-01-03 23:00,4,1.0049,1.0061,1.0049,1.0061,112
20160301|2016-01-03 23:30,4,1.0061,1.0092,1.0061,1.0087,400
20160301|2016-01-04 00:00,4,1.0084,1.0084,1.0075,1.0075,155
20160301|2016-01-04 00:30,4,1.0074,1.0075,1.0063,1.0064,88
20160301|2016-01-04 01:00,4,1.0065,1.0069,1.0059,1.0062,319
20160301|2016-01-04 01:30,4,1.0062,1.0087,1.006,1.0078,344
20160301|2016-01-04 02:00,4,1.0077,1.0107,1.0076,1.0097,1033
20160301|2016-01-04 02:30,4,1.0098,1.0101,1.0075,1.0082,541
20160301|2016-01-04 03:00,4,1.0084,1.0087,1.007,1.007,225
20160301|2016-01-04 03:30,4,1.007,1.0092,1.0065,1.0092,532
20160301|2016-01-04 04:00,4,1.0091,1.0097,1.0078,1.0079,669
20160301|2016-01-04 04:30,4,1.0081,1.0083,1.0045,1.0045,544
20160301|2016-01-04 05:00,4,1.0045,1.0054,1.0031,1.0053,490
20160301|2016-01-04 05:30,4,1.0053,1.0056,1.0039,1.0049,530
20160301|2016-01-04 06:00,4,1.005,1.0059,1.0046,1.0046,381
20160301|2016-01-04 06:30,4,1.0046,1.005,1.004,1.0043,604
20160301|2016-01-04 07:00,4,1.0042,1.0042,1.0023,1.0024,853
20160301|2016-01-04 07:30,4,1.0025,1.0026,1.0003,1.0006,638
20160301|2016-01-04 08:00,4,1.0009,1.0018,1.0006,1.001,401
20160301|2016-01-04 08:30,4,1.0012,1.002,0.9994,0.9998,1926
20160301|2016-01-04 09:00,4,0.9998,1.0006,0.9977,0.9989,2217
20160301|2016-01-04 09:30,4,0.999,0.9993,0.9972,0.9977,1608
20160301|2016-01-04 10:00,4,0.9978,0.9989,0.9966,0.997,1224
20160301|2016-01-04 10:30,4,0.9969,0.9986,0.9968,0.9985,589
20160301|2016-01-04 11:00,4,0.9986,0.9998,0.9984,0.9998,479
20160301|2016-01-04 11:30,4,0.9999,1.0002,0.9992,0.9995,466
20160301|2016-01-04 12:00,4,0.9996,0.9999,0.9988,0.9995,344
20160301|2016-01-04 12:30,4,0.9996,1.0005,0.9996,1.0004,446
20160301|2016-01-04 13:00,4,1.0003,1.0005,0.9996,0.9999,370
20160301|2016-01-04 13:30,4,0.9999,1.0013,0.9998,1.0008,1329
20160301|2016-01-04 14:00,4,1.0007,1.0014,1.0002,1.0005,406
20160301|2016-01-04 14:30,4,1.0005,1.0007,1.0001,1.0002,129
20160301|2016-01-04 15:00,4,1.0004,1.0011,1.0004,1.0008,160
20160301|2016-01-04 15:30,4,1.0009,1.0012,1.0008,1.0012,36
20160301|2016-01-04 17:00,5,1.001,1.0011,1,1.0005,143
20160301|2016-01-04 17:30,5,1.0006,1.0006,1.0001,1.0004,28
20160301|2016-01-04 18:00,5,1.0003,1.0003,0.9998,1.0001,23
20160301|2016-01-04 18:30,5,1.0004,1.0011,1.0004,1.0011,47
20160301|2016-01-04 19:00,5,1.0011,1.0014,1.0009,1.0011,149
20160301|2016-01-04 19:30,5,1.0007,1.0007,0.9999,1.0002,85
20160301|2016-01-04 20:00,5,1.0004,1.0008,1.0001,1.0006,88
20160301|2016-01-04 20:30,5,1.0005,1.0007,1.0001,1.0007,59
20160301|2016-01-04 21:00,5,1.0008,1.0011,1.0004,1.0004,28
20160301|2016-01-04 21:30,5,1.0007,1.0012,1.0006,1.0012,20
20160301|2016-01-04 22:00,5,1.0011,1.0012,1.001,1.0011,11
20160301|2016-01-04 22:30,5,1.0011,1.0017,1.0011,1.0015,45
20160301|2016-01-04 23:00,5,1.0013,1.002,1.0012,1.0017,77
20160301|2016-01-04 23:30,5,1.0019,1.0023,1.0018,1.0018,83
20160301|2016-01-05 00:00,5,1.0018,1.002,1.0014,1.0014,48
20160301|2016-01-05 00:30,5,1.0013,1.0013,1.0008,1.0008,32
20160301|2016-01-05 01:00,5,1.0008,1.0011,0.9992,0.9994,393
20160301|2016-01-05 01:30,5,0.9993,1.0002,0.9989,0.9992,886
20160301|2016-01-05 02:00,5,0.9993,0.9995,0.9985,0.9987,565
20160301|2016-01-05 02:30,5,0.9988,0.9988,0.9971,0.9975,718
20160301|2016-01-05 03:00,5,0.9977,0.9984,0.9961,0.9964,975
20160301|2016-01-05 03:30,5,0.9965,0.9969,0.9955,0.9959,417
20160301|2016-01-05 04:00,5,0.9962,0.9967,0.9955,0.9962,366
20160301|2016-01-05 04:30,5,0.996,0.9969,0.9952,0.9952,629
20160301|2016-01-05 05:00,5,0.9953,0.9953,0.9935,0.9936,843
20160301|2016-01-05 05:30,5,0.9937,0.9941,0.9928,0.9932,600
20160301|2016-01-05 06:00,5,0.9933,0.9938,0.992,0.993,960
20160301|2016-01-05 06:30,5,0.9931,0.994,0.9927,0.9938,604
20160301|2016-01-05 07:00,5,0.9938,0.9945,0.9934,0.9945,591
20160301|2016-01-05 07:30,5,0.9945,0.9947,0.9932,0.9932,372
20160301|2016-01-05 08:00,5,0.9931,0.9942,0.9924,0.9936,548
20160301|2016-01-05 08:30,5,0.9939,0.9943,0.9932,0.9932,592
20160301|2016-01-05 09:00,5,0.9931,0.9932,0.9914,0.9917,947
20160301|2016-01-05 09:30,5,0.9918,0.992,0.9905,0.9915,1124
20160301|2016-01-05 10:00,5,0.9915,0.9927,0.9913,0.992,560
20160301|2016-01-05 10:30,5,0.992,0.9935,0.9916,0.9931,467
20160301|2016-01-05 11:00,5,0.9931,0.9933,0.9925,0.9928,256
20160301|2016-01-05 11:30,5,0.9929,0.994,0.9929,0.9939,287
20160301|2016-01-05 12:00,5,0.9939,0.994,0.9933,0.9937,160
20160301|2016-01-05 12:30,5,0.9936,0.9936,0.9925,0.9926,214
20160301|2016-01-05 13:00,5,0.9926,0.9936,0.9926,0.9933,379
20160301|2016-01-05 13:30,5,0.9933,0.9946,0.9932,0.9943,1343
20160301|2016-01-05 14:00,5,0.9944,0.9946,0.9942,0.9943,300
20160301|2016-01-05 14:30,5,0.9941,0.9945,0.9938,0.994,346
20160301|2016-01-05 15:00,5,0.994,0.9943,0.994,0.9943,70
20160301|2016-01-05 15:30,5,0.9944,0.9945,0.994,0.994,49
20160301|2016-01-05 17:00,6,0.9944,0.9949,0.994,0.9946,130
20160301|2016-01-05 17:30,6,0.9945,0.9945,0.9941,0.9941,35
20160301|2016-01-05 18:00,6,0.9941,0.9942,0.9938,0.9941,63
20160301|2016-01-05 18:30,6,0.9939,0.9939,0.9939,0.9939,1
20160301|2016-01-05 19:00,6,0.9938,0.9955,0.9933,0.995,263
20160301|2016-01-05 19:30,6,0.9952,0.9953,0.9945,0.995,70
20160301|2016-01-05 20:00,6,0.995,0.9954,0.9947,0.9948,53
20160301|2016-01-05 20:30,6,0.9949,0.9951,0.9946,0.9951,43
20160301|2016-01-05 21:00,6,0.9951,0.9952,0.9941,0.9941,28
20160301|2016-01-05 21:30,6,0.9944,0.9944,0.9944,0.9944,2
20160301|2016-01-05 22:00,6,0.9935,0.9938,0.9935,0.9938,7
20160301|2016-01-05 22:30,6,0.9944,0.9944,0.994,0.9941,19
20160301|2016-01-05 23:00,6,0.9936,0.9936,0.9935,0.9935,12
20160301|2016-01-05 23:30,6,0.9931,0.9931,0.993,0.993,7
20160301|2016-01-06 00:00,6,0.9933,0.9937,0.9932,0.9932,329
20160301|2016-01-06 00:30,6,0.9937,0.9938,0.9933,0.9933,22
20160301|2016-01-06 01:00,6,0.9933,0.9937,0.9923,0.9931,248
20160301|2016-01-06 01:30,6,0.9932,0.9935,0.9924,0.9935,264
20160301|2016-01-06 02:00,6,0.9936,0.9945,0.9931,0.9933,479
20160301|2016-01-06 02:30,6,0.9933,0.994,0.9929,0.9935,593
20160301|2016-01-06 03:00,6,0.9935,0.9935,0.9917,0.9925,444
20160301|2016-01-06 03:30,6,0.9924,0.9933,0.9914,0.9932,690
20160301|2016-01-06 04:00,6,0.9931,0.9935,0.9928,0.993,208
20160301|2016-01-06 04:30,6,0.9932,0.9933,0.9926,0.9932,181
20160301|2016-01-06 05:00,6,0.9932,0.9943,0.9929,0.9935,365
20160301|2016-01-06 05:30,6,0.9934,0.9945,0.9933,0.994,336
20160301|2016-01-06 06:00,6,0.9941,0.9947,0.9936,0.9943,271
20160301|2016-01-06 06:30,6,0.9943,0.9944,0.9932,0.9933,394
20160301|2016-01-06 07:00,6,0.9935,0.994,0.9897,0.9929,1115
20160301|2016-01-06 07:30,6,0.9929,0.994,0.9922,0.9926,751
20160301|2016-01-06 08:00,6,0.9925,0.9933,0.992,0.9923,463
20160301|2016-01-06 08:30,6,0.9923,0.9942,0.992,0.9936,878
20160301|2016-01-06 09:00,6,0.994,0.9946,0.9926,0.9929,1009
20160301|2016-01-06 09:30,6,0.993,0.9947,0.9929,0.9939,426
20160301|2016-01-06 10:00,6,0.9937,0.9939,0.9929,0.9935,609
20160301|2016-01-06 10:30,6,0.9936,0.9944,0.9935,0.9943,213
20160301|2016-01-06 11:00,6,0.9943,0.9943,0.9936,0.9939,149
20160301|2016-01-06 11:30,6,0.9939,0.994,0.9928,0.9928,171
20160301|2016-01-06 12:00,6,0.9929,0.9934,0.9928,0.9932,139
20160301|2016-01-06 12:30,6,0.9933,0.9935,0.9928,0.993,194
20160301|2016-01-06 13:00,6,0.9932,0.9962,0.9924,0.9944,1120
20160301|2016-01-06 13:30,6,0.9944,0.997,0.9939,0.9964,843
20160301|2016-01-06 14:00,6,0.9963,0.997,0.9955,0.9956,230
20160301|2016-01-06 14:30,6,0.9955,0.9959,0.9952,0.9958,83
20160301|2016-01-06 15:00,6,0.9958,0.9961,0.9957,0.9957,75
20160301|2016-01-06 15:30,6,0.9955,0.9957,0.9955,0.9956,13
20160301|2016-01-06 17:00,7,0.9951,0.9958,0.9943,0.9954,117
20160301|2016-01-06 17:30,7,0.9955,0.9956,0.9951,0.9952,47
20160301|2016-01-06 18:00,7,0.9951,0.9957,0.9951,0.9957,41
20160301|2016-01-06 18:30,7,0.9954,0.9955,0.9951,0.9953,81
20160301|2016-01-06 19:00,7,0.9953,0.9971,0.9953,0.9971,122
20160301|2016-01-06 19:30,7,0.9971,0.9977,0.9963,0.9973,140
20160301|2016-01-06 20:00,7,0.9974,0.9979,0.9971,0.9973,105
20160301|2016-01-06 20:30,7,0.9971,0.9991,0.9971,0.999,312
20160301|2016-01-06 21:00,7,0.999,0.9993,0.9986,0.9989,55
20160301|2016-01-06 21:30,7,0.9989,1,0.9989,0.9994,141
20160301|2016-01-06 22:00,7,0.9994,0.9996,0.9988,0.9996,90
20160301|2016-01-06 22:30,7,0.9995,1,0.9994,1,54
20160301|2016-01-06 23:00,7,0.9998,0.9999,0.9997,0.9998,19
20160301|2016-01-06 23:30,7,0.9997,1.0007,0.9996,1.0005,111
20160301|2016-01-07 00:00,7,1.0005,1.0005,1.0001,1.0004,254
20160301|2016-01-07 00:30,7,1.0001,1.0002,0.999,0.9992,235
20160301|2016-01-07 01:00,7,0.9994,0.9998,0.9974,0.9975,396
20160301|2016-01-07 01:30,7,0.9979,0.998,0.9965,0.9965,407
20160301|2016-01-07 02:00,7,0.9964,0.9969,0.9949,0.9953,1236
20160301|2016-01-07 02:30,7,0.9953,0.9975,0.9953,0.9974,1009
20160301|2016-01-07 03:00,7,0.9975,1.002,0.9973,1.0016,1426
20160301|2016-01-07 03:30,7,1.0015,1.0016,1,1.0001,607
20160301|2016-01-07 04:00,7,1.0001,1.0014,0.9994,1.0011,801
20160301|2016-01-07 04:30,7,1.0012,1.0019,1.0003,1.0005,693
20160301|2016-01-07 05:00,7,1.0005,1.0027,1.0005,1.0025,644
20160301|2016-01-07 05:30,7,1.0026,1.0035,1.0012,1.0024,1069
20160301|2016-01-07 06:00,7,1.0025,1.0026,1.0015,1.002,547
20160301|2016-01-07 06:30,7,1.0019,1.0021,1.0011,1.0017,470
20160301|2016-01-07 07:00,7,1.0017,1.0027,1.0015,1.0027,987
20160301|2016-01-07 07:30,7,1.0024,1.0029,1.0017,1.0017,414
20160301|2016-01-07 08:00,7,1.0017,1.0024,1.0009,1.0018,705
20160301|2016-01-07 08:30,7,1.0019,1.0023,0.9997,1.0001,1272
20160301|2016-01-07 09:00,7,1.0002,1.0025,1.0001,1.0014,847
20160301|2016-01-07 09:30,7,1.0014,1.0014,0.999,0.9991,1028
20160301|2016-01-07 10:00,7,0.999,1.001,0.999,1.0002,1534
20160301|2016-01-07 10:30,7,1.0002,1.0011,0.9997,1.0007,542
20160301|2016-01-07 11:00,7,1.0008,1.0022,1.0004,1.0021,887
20160301|2016-01-07 11:30,7,1.0021,1.0021,1.0009,1.0015,481
20160301|2016-01-07 12:00,7,1.0016,1.0046,1.0016,1.0042,1497
20160301|2016-01-07 12:30,7,1.0043,1.0072,1.0042,1.0064,2184
20160301|2016-01-07 13:00,7,1.0063,1.007,1.0059,1.0067,463
20160301|2016-01-07 13:30,7,1.0067,1.0101,1.0067,1.0099,1593
20160301|2016-01-07 14:00,7,1.0098,1.0106,1.0091,1.0101,1088
20160301|2016-01-07 14:30,7,1.0102,1.0103,1.0092,1.0101,382
20160301|2016-01-07 15:00,7,1.0101,1.0104,1.0095,1.0096,213
20160301|2016-01-07 15:30,7,1.0097,1.0097,1.0091,1.0094,57
20160301|2016-01-07 17:00,8,1.0089,1.009,1.008,1.0088,280
20160301|2016-01-07 17:30,8,1.0087,1.0091,1.0085,1.0086,748
20160301|2016-01-07 18:00,8,1.0087,1.0091,1.0083,1.0083,159
20160301|2016-01-07 18:30,8,1.0082,1.0084,1.0079,1.0084,67
20160301|2016-01-07 19:00,8,1.0085,1.0089,1.0049,1.0049,602
20160301|2016-01-07 19:30,8,1.0047,1.0073,1.0042,1.0059,279
20160301|2016-01-07 20:00,8,1.0059,1.0061,1.0053,1.0056,364
20160301|2016-01-07 20:30,8,1.0055,1.0063,1.0054,1.0063,37
20160301|2016-01-07 21:00,8,1.0063,1.0064,1.006,1.006,14
20160301|2016-01-07 21:30,8,1.0058,1.0064,1.0056,1.0062,69
20160301|2016-01-07 22:00,8,1.0063,1.0064,1.0058,1.0058,24
20160301|2016-01-07 22:30,8,1.0057,1.0057,1.0052,1.0054,32
20160301|2016-01-07 23:00,8,1.0056,1.0058,1.0055,1.0055,6
20160301|2016-01-07 23:30,8,1.0054,1.0055,1.0054,1.0055,8
20160301|2016-01-08 00:00,8,1.0052,1.0056,1.0051,1.0056,10
20160301|2016-01-08 00:30,8,1.0051,1.0052,1.0033,1.0035,120
20160301|2016-01-08 01:00,8,1.0036,1.0039,1.003,1.0031,432
20160301|2016-01-08 01:30,8,1.0032,1.0057,1.0023,1.0055,433
20160301|2016-01-08 02:00,8,1.0054,1.0064,1.0038,1.0038,673
20160301|2016-01-08 02:30,8,1.0036,1.0043,1.0024,1.0028,441
20160301|2016-01-08 03:00,8,1.0028,1.0031,1.0025,1.0026,294
20160301|2016-01-08 03:30,8,1.0025,1.0026,1.0011,1.0016,237
20160301|2016-01-08 04:00,8,1.0015,1.0019,1.0008,1.0016,273
20160301|2016-01-08 04:30,8,1.0019,1.0027,1.0017,1.0025,347
20160301|2016-01-08 05:00,8,1.0026,1.0033,1.0018,1.0032,362
20160301|2016-01-08 05:30,8,1.0033,1.0039,1.0029,1.0038,221
20160301|2016-01-08 06:00,8,1.0038,1.0041,1.0026,1.0031,250
20160301|2016-01-08 06:30,8,1.0031,1.0036,1.0024,1.0029,364
20160301|2016-01-08 07:00,8,1.003,1.0037,1.0021,1.0023,648
20160301|2016-01-08 07:30,8,1.0021,1.003,0.997,1.0017,3313
20160301|2016-01-08 08:00,8,1.0016,1.0056,1.0009,1.0046,1240
20160301|2016-01-08 08:30,8,1.0048,1.0057,1.003,1.0041,1352
20160301|2016-01-08 09:00,8,1.0042,1.0075,1.0042,1.0059,1427
20160301|2016-01-08 09:30,8,1.0059,1.0081,1.0052,1.0078,695
20160301|2016-01-08 10:00,8,1.008,1.0085,1.0062,1.008,1158
20160301|2016-01-08 10:30,8,1.0081,1.0091,1.0053,1.0053,563
20160301|2016-01-08 11:00,8,1.0052,1.0063,1.0041,1.0041,476
20160301|2016-01-08 11:30,8,1.0042,1.0052,1.0041,1.0052,550
20160301|2016-01-08 12:00,8,1.0052,1.0068,1.005,1.006,416
20160301|2016-01-08 12:30,8,1.006,1.0065,1.005,1.0065,623
20160301|2016-01-08 13:00,8,1.0064,1.0073,1.006,1.007,473
20160301|2016-01-08 13:30,8,1.007,1.0071,1.0064,1.0069,510
20160301|2016-01-08 14:00,8,1.007,1.0079,1.0066,1.0079,227
20160301|2016-01-08 14:30,8,1.008,1.0088,1.0076,1.008,270
20160301|2016-01-08 15:00,8,1.008,1.0082,1.0078,1.0079,113
20160301|2016-01-08 15:30,8,1.0079,1.0087,1.0075,1.0075,215
20160301|2016-01-10 17:00,11,1.0098,1.0149,1.0088,1.0118,1049
20160301|2016-01-10 17:30,11,1.0117,1.0117,1.0104,1.0104,257
20160301|2016-01-10 18:00,11,1.0101,1.0101,1.0087,1.0094,288
20160301|2016-01-10 18:30,11,1.0094,1.0101,1.0094,1.0097,64
20160301|2016-01-10 19:00,11,1.0095,1.01,1.0084,1.0098,162
20160301|2016-01-10 19:30,11,1.0097,1.0102,1.0096,1.0097,35
20160301|2016-01-10 20:00,11,1.0085,1.0085,1.0081,1.0082,11
20160301|2016-01-10 20:30,11,1.0083,1.0088,1.008,1.0085,37
20160301|2016-01-10 21:00,11,1.0085,1.0088,1.0083,1.0085,38
20160301|2016-01-10 21:30,11,1.0084,1.0084,1.0078,1.0078,34
20160301|2016-01-10 22:00,11,1.0081,1.0081,1.0079,1.0079,9
20160301|2016-01-10 23:00,11,1.0079,1.0085,1.0079,1.0085,22
20160301|2016-01-10 23:30,11,1.0086,1.0086,1.0083,1.0084,33
20160301|2016-01-11 00:00,11,1.0085,1.0089,1.0083,1.0084,23
20160301|2016-01-11 00:30,11,1.0082,1.0095,1.0082,1.0095,38
20160301|2016-01-11 01:00,11,1.0094,1.0094,1.0077,1.0083,159
20160301|2016-01-11 01:30,11,1.0086,1.0087,1.0069,1.0076,211
20160301|2016-01-11 02:00,11,1.0076,1.0076,1.0052,1.0057,466
20160301|2016-01-11 02:30,11,1.0058,1.006,1.0038,1.0045,478
20160301|2016-01-11 03:00,11,1.0044,1.0054,1.0039,1.0042,352
20160301|2016-01-11 03:30,11,1.0044,1.0048,1.004,1.0044,118
20160301|2016-01-11 04:00,11,1.0045,1.0062,1.0043,1.0061,323
20160301|2016-01-11 04:30,11,1.0059,1.0065,1.0058,1.0064,170
20160301|2016-01-11 05:00,11,1.0067,1.0077,1.0064,1.0067,227
20160301|2016-01-11 05:30,11,1.0067,1.0068,1.0062,1.0065,148
20160301|2016-01-11 06:00,11,1.0064,1.0065,1.0054,1.0061,204
20160301|2016-01-11 06:30,11,1.0061,1.0066,1.0056,1.0056,314
20160301|2016-01-11 07:00,11,1.0056,1.0061,1.0043,1.0052,831
20160301|2016-01-11 07:30,11,1.0053,1.0059,1.0044,1.0049,489
20160301|2016-01-11 08:00,11,1.0048,1.0055,1.0037,1.0038,232
20160301|2016-01-11 08:30,11,1.0038,1.0064,1.0033,1.0061,548
20160301|2016-01-11 09:00,11,1.006,1.0063,1.0034,1.0037,550
20160301|2016-01-11 09:30,11,1.0036,1.0036,1.0003,1.0008,1114
20160301|2016-01-11 10:00,11,1.0009,1.005,1.0006,1.0048,817
20160301|2016-01-11 10:30,11,1.0049,1.0053,1.0024,1.0024,627
20160301|2016-01-11 11:00,11,1.0026,1.0042,1.0026,1.0041,539
20160301|2016-01-11 11:30,11,1.004,1.004,1.0028,1.0029,505
20160301|2016-01-11 12:00,11,1.0027,1.0034,1.0024,1.0034,466
20160301|2016-01-11 12:30,11,1.0033,1.0047,1.0033,1.004,437
20160301|2016-01-11 13:00,11,1.0042,1.0049,1.0025,1.0027,432
20160301|2016-01-11 13:30,11,1.0025,1.0031,1.0018,1.0029,777
20160301|2016-01-11 14:00,11,1.0029,1.0033,1.0013,1.0013,374
20160301|2016-01-11 14:30,11,1.0013,1.0015,1.0006,1.0008,269
20160301|2016-01-11 15:00,11,1.0008,1.0013,1.0008,1.0011,109
20160301|2016-01-11 15:30,11,1.001,1.0014,1.0009,1.0009,18
20160301|2016-01-11 17:00,12,1.0014,1.0015,1.0004,1.0007,49
20160301|2016-01-11 17:30,12,1.0008,1.0009,1.0006,1.0009,9
20160301|2016-01-11 18:00,12,1.0009,1.0015,1.0009,1.0014,75
20160301|2016-01-11 18:30,12,1.0014,1.0015,1.0004,1.0006,120
20160301|2016-01-11 19:00,12,1.0005,1.001,1.0001,1.001,89
20160301|2016-01-11 19:30,12,1.0009,1.0017,1.0009,1.0013,83
20160301|2016-01-11 20:00,12,1.0015,1.0017,1.0015,1.0017,19
20160301|2016-01-11 20:30,12,1.0019,1.0033,1.0018,1.0032,108
20160301|2016-01-11 21:00,12,1.0032,1.0033,1.0026,1.0027,72
20160301|2016-01-11 21:30,12,1.0027,1.0033,1.0027,1.0031,32
20160301|2016-01-11 22:00,12,1.0031,1.0031,1.0028,1.0028,23
20160301|2016-01-11 22:30,12,1.0028,1.0035,1.0028,1.0034,60
20160301|2016-01-11 23:00,12,1.0034,1.0034,1.0031,1.0032,17
20160301|2016-01-11 23:30,12,1.0032,1.0032,1.0026,1.0026,325
20160301|2016-01-12 00:00,12,1.0028,1.0035,1.0026,1.0034,107
20160301|2016-01-12 00:30,12,1.0035,1.0036,1.0031,1.0032,46
20160301|2016-01-12 01:00,12,1.0032,1.0049,1.0029,1.0047,326
20160301|2016-01-12 01:30,12,1.0049,1.0053,1.0043,1.0046,457
20160301|2016-01-12 02:00,12,1.0044,1.0053,1.004,1.0046,552
20160301|2016-01-12 02:30,12,1.0046,1.0058,1.0038,1.0048,382
20160301|2016-01-12 03:00,12,1.005,1.0057,1.0031,1.0032,348
20160301|2016-01-12 03:30,12,1.0033,1.0034,1.0022,1.0023,222
20160301|2016-01-12 04:00,12,1.002,1.002,1.0011,1.0016,208
20160301|2016-01-12 04:30,12,1.0016,1.0019,1.0008,1.0014,370
20160301|2016-01-12 05:00,12,1.0013,1.0022,1.0011,1.0017,198
20160301|2016-01-12 05:30,12,1.0017,1.0029,1.0012,1.0023,476
20160301|2016-01-12 06:00,12,1.0022,1.0028,1.0018,1.0025,312
20160301|2016-01-12 06:30,12,1.0025,1.0027,1.0006,1.0012,456
20160301|2016-01-12 07:00,12,1.0012,1.0017,1.0005,1.0015,311
20160301|2016-01-12 07:30,12,1.0016,1.0028,1.0016,1.0025,324
20160301|2016-01-12 08:00,12,1.0024,1.0029,1.0019,1.0024,303
20160301|2016-01-12 08:30,12,1.0025,1.0025,1.0008,1.001,460
20160301|2016-01-12 09:00,12,1.001,1.0018,0.9998,1.0007,677
20160301|2016-01-12 09:30,12,1.0007,1.0007,0.9984,0.9989,731
20160301|2016-01-12 10:00,12,0.9987,1.0012,0.9985,1,773
20160301|2016-01-12 10:30,12,0.9999,1.0002,0.9987,0.9994,440
20160301|2016-01-12 11:00,12,0.9994,0.9996,0.9978,0.9994,467
20160301|2016-01-12 11:30,12,0.9994,0.9996,0.9985,0.9993,353
20160301|2016-01-12 12:00,12,0.9992,0.9992,0.9983,0.9986,127
20160301|2016-01-12 12:30,12,0.9986,1.0007,0.9986,0.9999,499
20160301|2016-01-12 13:00,12,1.0001,1.0024,1.0001,1.0014,442
20160301|2016-01-12 13:30,12,1.0014,1.0016,0.9997,1,565
20160301|2016-01-12 14:00,12,1,1.0006,0.9991,0.9993,196
20160301|2016-01-12 14:30,12,0.9998,1.0005,0.9994,0.9999,199
20160301|2016-01-12 15:00,12,0.9999,1.0002,0.9997,0.9999,51
20160301|2016-01-12 15:30,12,1.0001,1.0004,1.0001,1.0003,36
20160301|2016-01-12 17:00,13,0.9995,0.9997,0.9994,0.9995,25
20160301|2016-01-12 17:30,13,0.9994,0.9994,0.9992,0.9993,12
20160301|2016-01-12 18:00,13,0.9993,0.9997,0.9984,0.9984,128
20160301|2016-01-12 18:30,13,0.9988,0.9988,0.9984,0.9987,67
20160301|2016-01-12 19:00,13,0.999,0.999,0.9973,0.9975,164
20160301|2016-01-12 19:30,13,0.9974,0.9976,0.9968,0.9975,278
20160301|2016-01-12 20:00,13,0.9975,0.9975,0.9965,0.9971,116
20160301|2016-01-12 20:30,13,0.9972,0.9978,0.9971,0.9978,43
20160301|2016-01-12 21:00,13,0.9977,0.998,0.9977,0.9979,21
20160301|2016-01-12 21:30,13,0.9977,0.9978,0.9973,0.9974,35
20160301|2016-01-12 22:00,13,0.9974,0.9978,0.9974,0.9978,14
20160301|2016-01-12 22:30,13,0.9977,0.9977,0.9976,0.9976,11
20160301|2016-01-12 23:00,13,0.9977,0.9985,0.9977,0.9984,42
20160301|2016-01-12 23:30,13,0.9984,0.9984,0.9975,0.9977,75
20160301|2016-01-13 00:00,13,0.9975,0.9981,0.9975,0.9981,52
20160301|2016-01-13 00:30,13,0.9983,0.9983,0.9975,0.9978,96
20160301|2016-01-13 01:00,13,0.9978,0.9984,0.9971,0.9983,372
20160301|2016-01-13 01:30,13,0.9985,0.9986,0.9969,0.9973,403
20160301|2016-01-13 02:00,13,0.9973,0.9976,0.9961,0.9972,769
20160301|2016-01-13 02:30,13,0.9974,0.9979,0.996,0.9965,577
20160301|2016-01-13 03:00,13,0.9964,0.9967,0.9947,0.9954,619
20160301|2016-01-13 03:30,13,0.9954,0.9958,0.9947,0.9955,498
20160301|2016-01-13 04:00,13,0.9954,0.9954,0.9944,0.9953,254
20160301|2016-01-13 04:30,13,0.9951,0.9955,0.9944,0.9944,415
20160301|2016-01-13 05:00,13,0.9944,0.9953,0.9944,0.9951,336
20160301|2016-01-13 05:30,13,0.9951,0.9953,0.9943,0.9949,313
20160301|2016-01-13 06:00,13,0.9949,0.995,0.9928,0.9929,511
20160301|2016-01-13 06:30,13,0.9929,0.993,0.9921,0.9926,655
20160301|2016-01-13 07:00,13,0.9926,0.9931,0.9919,0.9919,942
20160301|2016-01-13 07:30,13,0.9918,0.9933,0.9918,0.9932,518
20160301|2016-01-13 08:00,13,0.9931,0.9938,0.9927,0.9933,544
20160301|2016-01-13 08:30,13,0.9934,0.9949,0.9929,0.994,892
20160301|2016-01-13 09:00,13,0.994,0.9951,0.9936,0.995,935
20160301|2016-01-13 09:30,13,0.9951,0.9968,0.9927,0.9928,1981
20160301|2016-01-13 10:00,13,0.9927,0.9955,0.9926,0.9951,1047
20160301|2016-01-13 10:30,13,0.9951,0.996,0.9942,0.996,401
20160301|2016-01-13 11:00,13,0.9957,0.9957,0.9943,0.9949,499
20160301|2016-01-13 11:30,13,0.9949,0.9957,0.9949,0.9955,201
20160301|2016-01-13 12:00,13,0.9955,0.9964,0.9951,0.9953,380
20160301|2016-01-13 12:30,13,0.9953,0.9959,0.9944,0.9954,296
20160301|2016-01-13 13:00,13,0.9954,0.9963,0.9947,0.9958,478
20160301|2016-01-13 13:30,13,0.996,0.9967,0.995,0.9961,1337
20160301|2016-01-13 14:00,13,0.9961,0.9966,0.9955,0.9963,365
20160301|2016-01-13 14:30,13,0.9964,0.9972,0.9961,0.9968,293
20160301|2016-01-13 15:00,13,0.9968,0.9971,0.9962,0.9968,141
20160301|2016-01-13 15:30,13,0.9971,0.9971,0.9961,0.9967,58
20160301|2016-01-13 17:00,14,0.9964,0.9966,0.9957,0.9963,151
20160301|2016-01-13 17:30,14,0.9961,0.9963,0.9961,0.9962,38
20160301|2016-01-13 18:00,14,0.9961,0.997,0.9961,0.9968,127
20160301|2016-01-13 18:30,14,0.9963,0.9967,0.9959,0.9964,45
20160301|2016-01-13 19:00,14,0.9963,0.9967,0.9958,0.9961,104
20160301|2016-01-13 19:30,14,0.9961,0.9961,0.9955,0.9955,146
20160301|2016-01-13 20:00,14,0.9951,0.9963,0.995,0.9958,106
20160301|2016-01-13 20:30,14,0.9957,0.9959,0.9957,0.9958,40
20160301|2016-01-13 21:00,14,0.9958,0.9958,0.9951,0.9957,76
20160301|2016-01-13 21:30,14,0.9955,0.9956,0.9954,0.9954,30
20160301|2016-01-13 22:00,14,0.9954,0.996,0.9952,0.9959,82
20160301|2016-01-13 22:30,14,0.9958,0.9966,0.9958,0.9962,92
20160301|2016-01-13 23:00,14,0.9962,0.9963,0.9955,0.9955,28
20160301|2016-01-13 23:30,14,0.9953,0.9953,0.9949,0.995,50
20160301|2016-01-14 00:00,14,0.995,0.9951,0.9941,0.9946,257
20160301|2016-01-14 00:30,14,0.9945,0.9945,0.9939,0.994,131
20160301|2016-01-14 01:00,14,0.9939,0.9943,0.9933,0.9937,97
20160301|2016-01-14 01:30,14,0.994,0.9941,0.9932,0.9939,209
20160301|2016-01-14 02:00,14,0.9939,0.9953,0.9931,0.9953,436
20160301|2016-01-14 02:30,14,0.9953,0.9971,0.9948,0.997,656
20160301|2016-01-14 03:00,14,0.997,0.9985,0.9969,0.9971,754
20160301|2016-01-14 03:30,14,0.9972,0.9983,0.9959,0.9972,633
20160301|2016-01-14 04:00,14,0.9974,0.9999,0.9971,0.9996,727
20160301|2016-01-14 04:30,14,0.9994,1.0005,0.9981,0.9994,618
20160301|2016-01-14 05:00,14,0.9995,1.0009,0.9991,1.0001,531
20160301|2016-01-14 05:30,14,1,1.0012,0.9999,1.0002,586
20160301|2016-01-14 06:00,14,1.0003,1.0003,0.9989,0.9991,342
20160301|2016-01-14 06:30,14,0.9992,0.9992,0.9968,0.997,564
20160301|2016-01-14 07:00,14,0.9972,0.9982,0.9958,0.9971,1014
20160301|2016-01-14 07:30,14,0.9974,0.998,0.9966,0.9977,560
20160301|2016-01-14 08:00,14,0.9977,0.9982,0.9966,0.9982,469
20160301|2016-01-14 08:30,14,0.9982,1.0001,0.9982,0.9996,1329
20160301|2016-01-14 09:00,14,0.9996,0.9999,0.9967,0.9969,937
20160301|2016-01-14 09:30,14,0.997,0.9974,0.9935,0.994,1948
20160301|2016-01-14 10:00,14,0.9938,0.9953,0.9934,0.9947,884
20160301|2016-01-14 10:30,14,0.9946,0.9955,0.9939,0.995,379
20160301|2016-01-14 11:00,14,0.9949,0.9972,0.9938,0.9967,822
20160301|2016-01-14 11:30,14,0.9965,0.9969,0.9957,0.9968,446
20160301|2016-01-14 12:00,14,0.9966,0.9968,0.9945,0.9946,696
20160301|2016-01-14 12:30,14,0.9945,0.996,0.9943,0.9958,150
20160301|2016-01-14 13:00,14,0.9959,0.9963,0.9951,0.9958,332
20160301|2016-01-14 13:30,14,0.9958,0.9971,0.9954,0.9969,688
20160301|2016-01-14 14:00,14,0.9971,0.9971,0.9959,0.9963,285
20160301|2016-01-14 14:30,14,0.9964,0.9976,0.9962,0.997,298
20160301|2016-01-14 15:00,14,0.9969,0.9974,0.9966,0.9972,61
20160301|2016-01-14 15:30,14,0.9972,0.9973,0.997,0.9971,33
20160301|2016-01-14 17:00,15,0.9974,0.9974,0.9967,0.997,198
20160301|2016-01-14 17:30,15,0.9968,0.997,0.9968,0.9968,19
20160301|2016-01-14 18:00,15,0.9969,0.9971,0.9968,0.997,51
20160301|2016-01-14 18:30,15,0.9968,0.9971,0.9965,0.9971,47
20160301|2016-01-14 19:00,15,0.9972,0.9979,0.9969,0.9979,70
20160301|2016-01-14 19:30,15,0.998,0.998,0.9975,0.9975,34
20160301|2016-01-14 20:00,15,0.9974,0.9977,0.9973,0.9973,14
20160301|2016-01-14 20:30,15,0.9977,0.998,0.9977,0.998,49
20160301|2016-01-14 21:00,15,0.998,0.998,0.9978,0.9978,7
20160301|2016-01-14 21:30,15,0.998,0.9983,0.9978,0.9978,18
20160301|2016-01-14 22:00,15,0.9981,0.9987,0.998,0.9984,48
20160301|2016-01-14 22:30,15,0.9983,0.9984,0.9978,0.9981,15
20160301|2016-01-14 23:00,15,0.9982,0.9987,0.9982,0.9984,43
20160301|2016-01-14 23:30,15,0.9983,0.9983,0.9977,0.9977,43
20160301|2016-01-15 00:00,15,0.9976,0.9982,0.9972,0.9982,48
20160301|2016-01-15 00:30,15,0.9982,0.9982,0.9977,0.9979,43
20160301|2016-01-15 01:00,15,0.9981,0.9989,0.9973,0.9978,244
20160301|2016-01-15 01:30,15,0.9978,0.9978,0.9969,0.9971,234
20160301|2016-01-15 02:00,15,0.997,0.998,0.9962,0.9976,737
20160301|2016-01-15 02:30,15,0.9977,0.9997,0.9974,0.9991,475
20160301|2016-01-15 03:00,15,0.9992,0.9998,0.9977,0.9993,471
20160301|2016-01-15 03:30,15,0.9996,1.0002,0.9985,0.9989,379
20160301|2016-01-15 04:00,15,0.9989,0.9996,0.9983,0.9992,227
20160301|2016-01-15 04:30,15,0.999,0.9993,0.9983,0.9988,353
20160301|2016-01-15 05:00,15,0.9989,0.9993,0.9975,0.9975,194
20160301|2016-01-15 05:30,15,0.9972,0.998,0.997,0.9972,505
20160301|2016-01-15 06:00,15,0.9973,0.9984,0.9973,0.9976,164
20160301|2016-01-15 06:30,15,0.9977,0.9985,0.9973,0.9981,334
20160301|2016-01-15 07:00,15,0.9981,1.0006,0.9981,0.9998,785
20160301|2016-01-15 07:30,15,1.0005,1.0064,1.0005,1.0031,4090
20160301|2016-01-15 08:00,15,1.0034,1.005,1.002,1.0047,1376
20160301|2016-01-15 08:30,15,1.0048,1.0048,1.0021,1.0043,1216
20160301|2016-01-15 09:00,15,1.004,1.0047,1.003,1.0035,657
20160301|2016-01-15 09:30,15,1.0035,1.0046,1.0028,1.0036,841
20160301|2016-01-15 10:00,15,1.0036,1.0043,1.0025,1.0028,1357
20160301|2016-01-15 10:30,15,1.0027,1.0047,1.0023,1.0037,371
20160301|2016-01-15 11:00,15,1.0038,1.0056,1.0034,1.0051,739
20160301|2016-01-15 11:30,15,1.0053,1.0056,1.003,1.0032,621
20160301|2016-01-15 12:00,15,1.0033,1.0046,1.0033,1.0041,401
20160301|2016-01-15 12:30,15,1.0041,1.0045,1.0033,1.0039,307
20160301|2016-01-15 13:00,15,1.0038,1.0044,1.0024,1.0034,342
20160301|2016-01-15 13:30,15,1.0033,1.0033,0.9998,0.9999,1056
20160301|2016-01-15 14:00,15,1,1.0013,1,1.001,692
20160301|2016-01-15 14:30,15,1.0011,1.0013,1,1.0001,268
20160301|2016-01-15 15:00,15,1.0001,1.0004,0.9997,1.0001,161
20160301|2016-01-15 15:30,15,1,1.0015,0.9999,1.0015,49
20160301|2016-01-17 17:00,19,1.0011,1.0012,1.0004,1.001,203
20160301|2016-01-17 17:30,19,1.0009,1.0009,1.0001,1.0003,39
20160301|2016-01-17 18:00,19,1.0002,1.0008,1.0002,1.0007,101
20160301|2016-01-17 18:30,19,1.0008,1.0008,1,1.0002,47
20160301|2016-01-17 19:00,19,0.9997,0.9997,0.9979,0.9985,251
20160301|2016-01-17 19:30,19,0.9985,0.9988,0.998,0.9984,64
20160301|2016-01-17 20:00,19,0.9984,0.9986,0.9983,0.9986,33
20160301|2016-01-17 20:30,19,0.9985,0.999,0.9978,0.9979,54
20160301|2016-01-17 21:00,19,0.998,0.9982,0.9977,0.9977,99
20160301|2016-01-17 21:30,19,0.9974,0.9974,0.9966,0.9972,227
20160301|2016-01-17 22:00,19,0.9972,0.9972,0.9965,0.9967,32
20160301|2016-01-17 22:30,19,0.9969,0.9971,0.9966,0.997,43
20160301|2016-01-17 23:00,19,0.9971,0.9972,0.9968,0.9971,70
20160301|2016-01-17 23:30,19,0.9969,0.997,0.9969,0.9969,21
20160301|2016-01-18 00:00,19,0.9973,0.998,0.997,0.9972,88
20160301|2016-01-18 00:30,19,0.9972,0.9975,0.9969,0.9974,112
20160301|2016-01-18 01:00,19,0.9969,0.9971,0.9957,0.9971,364
20160301|2016-01-18 01:30,19,0.997,0.9979,0.9968,0.9979,147
20160301|2016-01-18 02:00,19,0.9977,0.9978,0.9954,0.9955,312
20160301|2016-01-18 02:30,19,0.9954,0.9963,0.995,0.9957,407
20160301|2016-01-18 03:00,19,0.9958,0.9972,0.9956,0.997,220
20160301|2016-01-18 03:30,19,0.997,0.9981,0.997,0.9976,181
20160301|2016-01-18 04:00,19,0.9975,0.9978,0.9966,0.9966,220
20160301|2016-01-18 04:30,19,0.9966,0.9979,0.9964,0.9974,215
20160301|2016-01-18 05:00,19,0.9973,0.998,0.9971,0.998,99
20160301|2016-01-18 05:30,19,0.9978,0.9982,0.9974,0.9974,262
20160301|2016-01-18 06:00,19,0.9973,0.9979,0.997,0.9979,404
20160301|2016-01-18 06:30,19,0.9978,0.9978,0.9972,0.9975,316
20160301|2016-01-18 07:00,19,0.9977,0.9978,0.9968,0.9969,215
20160301|2016-01-18 07:30,19,0.997,0.9976,0.9966,0.9973,375
20160301|2016-01-18 08:00,19,0.9973,0.9977,0.9969,0.9974,139
20160301|2016-01-18 08:30,19,0.9975,0.9979,0.9973,0.9977,282
20160301|2016-01-18 09:00,19,0.9978,0.9979,0.997,0.9972,162
20160301|2016-01-18 09:30,19,0.9971,0.9979,0.9955,0.9955,279
20160301|2016-01-18 10:00,19,0.9955,0.9967,0.9953,0.9965,315
20160301|2016-01-18 10:30,19,0.9967,0.9971,0.9964,0.9964,188
20160301|2016-01-18 11:00,19,0.9963,0.997,0.9963,0.9965,66
20160301|2016-01-18 11:30,19,0.9967,0.9972,0.9966,0.9969,52
20160301|2016-01-18 17:00,19,0.9974,0.9974,0.9968,0.997,41
20160301|2016-01-18 17:30,19,0.9972,0.9973,0.997,0.997,7
20160301|2016-01-18 18:00,19,0.997,0.9971,0.9962,0.9964,20
20160301|2016-01-18 18:30,19,0.9962,0.9963,0.996,0.996,46
20160301|2016-01-18 19:00,19,0.9961,0.9965,0.9957,0.9957,176
20160301|2016-01-18 19:30,19,0.9961,0.9965,0.9959,0.9965,24
20160301|2016-01-18 20:00,19,0.9963,0.9968,0.9957,0.9966,165
20160301|2016-01-18 20:30,19,0.9965,0.9975,0.9963,0.9972,241
20160301|2016-01-18 21:00,19,0.9972,0.9974,0.9961,0.9964,78
20160301|2016-01-18 21:30,19,0.9962,0.9963,0.9958,0.9959,117
20160301|2016-01-18 22:00,19,0.9958,0.9958,0.995,0.9952,223
20160301|2016-01-18 22:30,19,0.9953,0.9955,0.9952,0.9953,56
20160301|2016-01-18 23:00,19,0.9953,0.9955,0.9946,0.9946,33
20160301|2016-01-18 23:30,19,0.9948,0.9951,0.9946,0.9948,63
20160301|2016-01-19 00:00,19,0.9951,0.9951,0.9942,0.9946,85
20160301|2016-01-19 00:30,19,0.9943,0.9951,0.9943,0.9947,97
20160301|2016-01-19 01:00,19,0.9945,0.9952,0.9939,0.9952,356
20160301|2016-01-19 01:30,19,0.9952,0.996,0.9945,0.9951,390
20160301|2016-01-19 02:00,19,0.9952,0.996,0.9949,0.9957,504
20160301|2016-01-19 02:30,19,0.9957,0.9961,0.9947,0.9954,546
20160301|2016-01-19 03:00,19,0.9953,0.9959,0.995,0.9956,261
20160301|2016-01-19 03:30,19,0.9955,0.9956,0.9944,0.9949,310
20160301|2016-01-19 04:00,19,0.9949,0.9956,0.9944,0.995,212
20160301|2016-01-19 04:30,19,0.9949,0.995,0.994,0.9945,204
20160301|2016-01-19 05:00,19,0.9946,0.9959,0.9942,0.9959,511
20160301|2016-01-19 05:30,19,0.9956,0.997,0.9956,0.9961,779
20160301|2016-01-19 06:00,19,0.9961,0.9986,0.996,0.998,759
20160301|2016-01-19 06:30,19,0.9979,0.9987,0.9973,0.9982,725
20160301|2016-01-19 07:00,19,0.9982,0.9982,0.997,0.9975,483
20160301|2016-01-19 07:30,19,0.9973,0.9978,0.9968,0.9971,317
20160301|2016-01-19 08:00,19,0.9971,0.9977,0.9966,0.9975,304
20160301|2016-01-19 08:30,19,0.9975,0.9997,0.997,0.9976,1337
20160301|2016-01-19 09:00,19,0.9979,0.9991,0.9978,0.9984,851
20160301|2016-01-19 09:30,19,0.9983,0.9991,0.9977,0.9985,785
20160301|2016-01-19 10:00,19,0.9986,0.9992,0.9983,0.9987,832
20160301|2016-01-19 10:30,19,0.9986,0.9989,0.998,0.9988,410
20160301|2016-01-19 11:00,19,0.9989,1.0005,0.9986,0.9996,793
20160301|2016-01-19 11:30,19,0.9995,1.0019,0.9994,1.0013,735
20160301|2016-01-19 12:00,19,1.0013,1.0017,1.0008,1.0016,268
20160301|2016-01-19 12:30,19,1.0015,1.0015,1.0005,1.0007,256
20160301|2016-01-19 13:00,19,1.0008,1.0019,1.0006,1.0008,329
20160301|2016-01-19 13:30,19,1.0008,1.0009,0.9998,1,517
20160301|2016-01-19 14:00,19,0.9999,1,0.9989,0.9991,279
20160301|2016-01-19 14:30,19,0.9989,0.9994,0.9986,0.9989,192
20160301|2016-01-19 15:00,19,0.9989,0.9992,0.9986,0.9991,56
20160301|2016-01-19 15:30,19,0.999,0.999,0.9984,0.9986,43
20160301|2016-01-19 17:00,20,0.9987,0.9989,0.9983,0.9986,41
20160301|2016-01-19 17:30,20,0.9986,0.9987,0.9986,0.9987,11
20160301|2016-01-19 18:00,20,0.9988,0.9995,0.9988,0.9994,54
20160301|2016-01-19 18:30,20,0.9992,0.9992,0.9987,0.9991,53
20160301|2016-01-19 19:00,20,0.9996,1.0001,0.9991,1,42
20160301|2016-01-19 19:30,20,1,1.0002,0.9996,0.9996,39
20160301|2016-01-19 20:00,20,0.9997,1.0002,0.9993,1.0002,36
20160301|2016-01-19 20:30,20,1.0004,1.0005,1.0003,1.0004,12
20160301|2016-01-19 21:00,20,1.0003,1.0013,1.0003,1.0011,121
20160301|2016-01-19 21:30,20,1.0009,1.0015,1.0006,1.0014,44
20160301|2016-01-19 22:00,20,1.0014,1.0021,1.0013,1.0016,142
20160301|2016-01-19 22:30,20,1.0018,1.0018,1.0015,1.0018,26
20160301|2016-01-19 23:00,20,1.002,1.0021,1.0019,1.002,76
20160301|2016-01-19 23:30,20,1.0021,1.0024,1.0018,1.0018,157
20160301|2016-01-20 00:00,20,1.002,1.0025,1.0018,1.0023,90
20160301|2016-01-20 00:30,20,1.0021,1.0023,1.0018,1.0022,32
20160301|2016-01-20 01:00,20,1.0025,1.0027,1.0017,1.002,467
20160301|2016-01-20 01:30,20,1.0021,1.0022,1.0003,1.0004,384
20160301|2016-01-20 02:00,20,1.0002,1.002,0.9992,1.0019,1276
20160301|2016-01-20 02:30,20,1.0019,1.0024,1.0005,1.0023,1136
20160301|2016-01-20 03:00,20,1.0024,1.0028,1.0009,1.0014,687
20160301|2016-01-20 03:30,20,1.0012,1.0015,1.0002,1.0005,506
20160301|2016-01-20 04:00,20,1.0006,1.0012,1,1.0003,324
20160301|2016-01-20 04:30,20,1.0004,1.0007,0.9996,1.0004,521
20160301|2016-01-20 05:00,20,1.0003,1.0003,0.9992,0.9993,276
20160301|2016-01-20 05:30,20,0.9992,0.9996,0.999,0.9993,360
20160301|2016-01-20 06:00,20,0.9993,0.9995,0.9988,0.9989,217
20160301|2016-01-20 06:30,20,0.9988,0.9998,0.9986,0.9997,304
20160301|2016-01-20 07:00,20,0.9998,1.0005,0.9989,0.999,592
20160301|2016-01-20 07:30,20,0.9996,1.0017,0.9986,1.0015,1275
20160301|2016-01-20 08:00,20,1.0015,1.003,1.0015,1.0023,843
20160301|2016-01-20 08:30,20,1.0024,1.0024,1.0009,1.0015,1473
20160301|2016-01-20 09:00,20,1.0016,1.0023,1.0001,1.0021,1243
20160301|2016-01-20 09:30,20,1.0023,1.0026,0.9984,0.9986,1349
20160301|2016-01-20 10:00,20,0.9986,0.9992,0.998,0.9987,1542
20160301|2016-01-20 10:30,20,0.9987,0.9993,0.9982,0.9988,655
20160301|2016-01-20 11:00,20,0.9988,1.0006,0.9987,1.0006,681
20160301|2016-01-20 11:30,20,1.0006,1.0011,0.9999,1.0004,606
20160301|2016-01-20 12:00,20,1.0004,1.0008,0.9995,0.9998,686
20160301|2016-01-20 12:30,20,0.9997,0.9999,0.9985,0.9994,792
20160301|2016-01-20 13:00,20,0.9994,0.9999,0.9984,0.9989,333
20160301|2016-01-20 13:30,20,0.999,0.9991,0.9967,0.9975,840
20160301|2016-01-20 14:00,20,0.9975,0.9979,0.9963,0.9964,426
20160301|2016-01-20 14:30,20,0.9965,0.9978,0.9965,0.9978,321
20160301|2016-01-20 15:00,20,0.9979,0.998,0.9974,0.9975,72
20160301|2016-01-20 15:30,20,0.9976,1.0002,0.9969,0.9977,192
20160301|2016-01-20 17:00,21,0.997,0.9978,0.9968,0.9969,65
20160301|2016-01-20 17:30,21,0.9967,0.9969,0.996,0.996,196
20160301|2016-01-20 18:00,21,0.996,0.9962,0.9957,0.9959,118
20160301|2016-01-20 18:30,21,0.9962,0.9965,0.9958,0.9964,57
20160301|2016-01-20 19:00,21,0.9964,0.9968,0.996,0.9968,73
20160301|2016-01-20 19:30,21,0.9968,0.9972,0.9965,0.9965,43
20160301|2016-01-20 20:00,21,0.9966,0.997,0.9964,0.9964,68
20160301|2016-01-20 20:30,21,0.9966,0.9967,0.9964,0.9967,21
20160301|2016-01-20 21:00,21,0.9967,0.9969,0.9966,0.9968,43
20160301|2016-01-20 21:30,21,0.9968,0.9975,0.9967,0.9974,83
20160301|2016-01-20 22:00,21,0.9974,0.9976,0.9973,0.9973,22
20160301|2016-01-20 22:30,21,0.9974,0.9977,0.9974,0.9976,16
20160301|2016-01-20 23:00,21,0.998,0.9982,0.9973,0.9973,32
20160301|2016-01-20 23:30,21,0.9975,0.9985,0.9975,0.9985,63
20160301|2016-01-21 00:00,21,0.9983,0.9988,0.9979,0.9986,36
20160301|2016-01-21 00:30,21,0.9987,0.999,0.9985,0.9987,23
20160301|2016-01-21 01:00,21,0.9985,1,0.9985,1,147
20160301|2016-01-21 01:30,21,1.0001,1.0007,0.9986,0.9989,387
20160301|2016-01-21 02:00,21,0.9989,0.9989,0.9973,0.9978,941
20160301|2016-01-21 02:30,21,0.9978,0.9984,0.9974,0.9975,553
20160301|2016-01-21 03:00,21,0.9974,0.9981,0.9972,0.9975,450
20160301|2016-01-21 03:30,21,0.9975,0.9976,0.9958,0.9965,732
20160301|2016-01-21 04:00,21,0.9966,0.9972,0.9952,0.9955,1128
20160301|2016-01-21 04:30,21,0.9955,0.9961,0.9943,0.9955,1002
20160301|2016-01-21 05:00,21,0.9955,0.9968,0.9955,0.9964,399
20160301|2016-01-21 05:30,21,0.9965,0.9971,0.9961,0.9963,373
20160301|2016-01-21 06:00,21,0.9963,0.9975,0.996,0.9968,784
20160301|2016-01-21 06:30,21,0.9968,0.9988,0.9965,0.9975,819
20160301|2016-01-21 07:00,21,0.9974,0.9977,0.9962,0.9965,583
20160301|2016-01-21 07:30,21,0.9968,0.9986,0.9878,0.9886,6626
20160301|2016-01-21 08:00,21,0.9884,0.9916,0.9875,0.9911,2525
20160301|2016-01-21 08:30,21,0.9912,0.9934,0.9911,0.9916,2440
20160301|2016-01-21 09:00,21,0.9916,0.9917,0.9893,0.99,1913
20160301|2016-01-21 09:30,21,0.99,0.9911,0.9881,0.9911,2270
20160301|2016-01-21 10:00,21,0.9911,0.992,0.9896,0.9907,1954
20160301|2016-01-21 10:30,21,0.9905,0.9911,0.9899,0.9908,599
20160301|2016-01-21 11:00,21,0.9908,0.9917,0.9901,0.9902,885
20160301|2016-01-21 11:30,21,0.9903,0.9918,0.9901,0.9915,654
20160301|2016-01-21 12:00,21,0.9915,0.992,0.9907,0.992,517
20160301|2016-01-21 12:30,21,0.9919,0.9968,0.9918,0.9951,3222
20160301|2016-01-21 13:00,21,0.995,0.996,0.9947,0.9954,554
20160301|2016-01-21 13:30,21,0.9953,0.9955,0.9946,0.9949,643
20160301|2016-01-21 14:00,21,0.995,0.9956,0.9947,0.9955,570
20160301|2016-01-21 14:30,21,0.9956,0.9964,0.995,0.9959,281
20160301|2016-01-21 15:00,21,0.9959,0.9959,0.9948,0.9949,176
20160301|2016-01-21 15:30,21,0.9947,0.995,0.9945,0.9945,51
20160301|2016-01-21 17:00,22,0.9946,0.9947,0.9941,0.9944,102
20160301|2016-01-21 17:30,22,0.9944,0.9945,0.9939,0.9939,90
20160301|2016-01-21 18:00,22,0.9939,0.994,0.9933,0.9935,93
20160301|2016-01-21 18:30,22,0.9934,0.9939,0.9932,0.9939,130
20160301|2016-01-21 19:00,22,0.9939,0.9939,0.993,0.9932,43
20160301|2016-01-21 19:30,22,0.9931,0.995,0.9931,0.9947,170
20160301|2016-01-21 20:00,22,0.9947,0.9947,0.9935,0.9936,89
20160301|2016-01-21 20:30,22,0.9936,0.994,0.9932,0.994,97
20160301|2016-01-21 21:00,22,0.9939,0.9942,0.9938,0.994,81
20160301|2016-01-21 21:30,22,0.9939,0.9944,0.9939,0.994,14
20160301|2016-01-21 22:00,22,0.9939,0.9939,0.9935,0.9937,21
20160301|2016-01-21 22:30,22,0.9934,0.9934,0.993,0.993,38
20160301|2016-01-21 23:00,22,0.993,0.9937,0.9929,0.9937,112
20160301|2016-01-21 23:30,22,0.9936,0.9937,0.9928,0.9929,82
20160301|2016-01-22 00:00,22,0.9928,0.9935,0.9926,0.9928,117
20160301|2016-01-22 00:30,22,0.993,0.9935,0.9929,0.9929,47
20160301|2016-01-22 01:00,22,0.9928,0.9928,0.9912,0.9913,168
20160301|2016-01-22 01:30,22,0.9911,0.9923,0.9909,0.992,353
20160301|2016-01-22 02:00,22,0.9919,0.9927,0.9911,0.9917,944
20160301|2016-01-22 02:30,22,0.9916,0.9933,0.9916,0.9929,271
20160301|2016-01-22 03:00,22,0.9929,0.9944,0.9928,0.993,468
20160301|2016-01-22 03:30,22,0.993,0.9934,0.9922,0.9924,437
20160301|2016-01-22 04:00,22,0.9924,0.9928,0.9915,0.9915,430
20160301|2016-01-22 04:30,22,0.9916,0.9921,0.9911,0.9917,435
20160301|2016-01-22 05:00,22,0.9917,0.9917,0.9898,0.9898,444
20160301|2016-01-22 05:30,22,0.9898,0.9906,0.9893,0.9899,611
20160301|2016-01-22 06:00,22,0.9899,0.9905,0.9893,0.9894,545
20160301|2016-01-22 06:30,22,0.9894,0.9899,0.9888,0.9893,755
20160301|2016-01-22 07:00,22,0.9895,0.9896,0.9867,0.987,1349
20160301|2016-01-22 07:30,22,0.9871,0.9886,0.9868,0.9883,581
20160301|2016-01-22 08:00,22,0.9884,0.9887,0.9865,0.9879,949
20160301|2016-01-22 08:30,22,0.9878,0.989,0.9875,0.9888,1656
20160301|2016-01-22 09:00,22,0.9882,0.9887,0.9871,0.9879,1237
20160301|2016-01-22 09:30,22,0.9878,0.9902,0.9878,0.988,1253
20160301|2016-01-22 10:00,22,0.9879,0.9887,0.9861,0.9863,1831
20160301|2016-01-22 10:30,22,0.9862,0.9873,0.9862,0.987,398
20160301|2016-01-22 11:00,22,0.9871,0.9874,0.9864,0.9864,397
20160301|2016-01-22 11:30,22,0.9864,0.9873,0.9864,0.9871,452
20160301|2016-01-22 12:00,22,0.987,0.9873,0.9859,0.9866,322
20160301|2016-01-22 12:30,22,0.9867,0.9867,0.9859,0.9859,517
20160301|2016-01-22 13:00,22,0.9859,0.9861,0.9855,0.9859,776
20160301|2016-01-22 13:30,22,0.986,0.9862,0.9855,0.9856,812
20160301|2016-01-22 14:00,22,0.9856,0.9865,0.9856,0.986,328
20160301|2016-01-22 14:30,22,0.9861,0.9861,0.9856,0.986,346
20160301|2016-01-22 15:00,22,0.9861,0.9865,0.986,0.9861,91
20160301|2016-01-22 15:30,22,0.9862,0.9864,0.9855,0.986,91
20160301|2016-01-24 17:00,25,0.9857,0.9864,0.9851,0.9855,256
20160301|2016-01-24 17:30,25,0.9857,0.9859,0.9856,0.9856,112
20160301|2016-01-24 18:00,25,0.9857,0.9866,0.9857,0.9861,232
20160301|2016-01-24 18:30,25,0.9862,0.9868,0.9862,0.9865,42
20160301|2016-01-24 19:00,25,0.9864,0.9869,0.9864,0.9869,29
20160301|2016-01-24 19:30,25,0.987,0.9881,0.987,0.9875,152
20160301|2016-01-24 20:00,25,0.9874,0.9875,0.9871,0.9874,36
20160301|2016-01-24 20:30,25,0.9873,0.9879,0.987,0.9876,78
20160301|2016-01-24 21:00,25,0.9876,0.9877,0.9875,0.9877,8
20160301|2016-01-24 21:30,25,0.9878,0.9881,0.9878,0.9879,58
20160301|2016-01-24 22:00,25,0.9879,0.988,0.9878,0.9878,18
20160301|2016-01-24 22:30,25,0.9879,0.9881,0.9879,0.9881,38
20160301|2016-01-24 23:00,25,0.9879,0.9881,0.9879,0.988,17
20160301|2016-01-24 23:30,25,0.988,0.9887,0.988,0.9881,98
20160301|2016-01-25 00:00,25,0.9881,0.9884,0.9878,0.988,81
20160301|2016-01-25 00:30,25,0.9881,0.9881,0.9872,0.9873,85
20160301|2016-01-25 01:00,25,0.9873,0.9879,0.9872,0.9876,138
20160301|2016-01-25 01:30,25,0.9876,0.9885,0.9876,0.9877,278
20160301|2016-01-25 02:00,25,0.9878,0.9885,0.9875,0.9878,803
20160301|2016-01-25 02:30,25,0.9878,0.9886,0.9876,0.9883,475
20160301|2016-01-25 03:00,25,0.9882,0.9894,0.9881,0.9889,552
20160301|2016-01-25 03:30,25,0.989,0.989,0.9876,0.9879,570
20160301|2016-01-25 04:00,25,0.988,0.9883,0.9875,0.9877,282
20160301|2016-01-25 04:30,25,0.9876,0.9882,0.9872,0.9872,449
20160301|2016-01-25 05:00,25,0.9872,0.9874,0.9868,0.9871,608
20160301|2016-01-25 05:30,25,0.9871,0.9876,0.987,0.9871,400
20160301|2016-01-25 06:00,25,0.9871,0.9874,0.9867,0.9869,480
20160301|2016-01-25 06:30,25,0.987,0.987,0.9862,0.9866,584
20160301|2016-01-25 07:00,25,0.9867,0.9882,0.9865,0.988,862
20160301|2016-01-25 07:30,25,0.9881,0.9888,0.9877,0.988,686
20160301|2016-01-25 08:00,25,0.9879,0.9892,0.9877,0.9884,409
20160301|2016-01-25 08:30,25,0.9884,0.9895,0.9884,0.9886,1235
20160301|2016-01-25 09:00,25,0.9886,0.9888,0.9871,0.9873,942
20160301|2016-01-25 09:30,25,0.9872,0.9874,0.9859,0.9863,668
20160301|2016-01-25 10:00,25,0.9863,0.9873,0.9859,0.9868,779
20160301|2016-01-25 10:30,25,0.9869,0.9871,0.9865,0.987,390
20160301|2016-01-25 11:00,25,0.9871,0.9878,0.9861,0.9864,720
20160301|2016-01-25 11:30,25,0.9864,0.9865,0.9861,0.9863,209
20160301|2016-01-25 12:00,25,0.9864,0.9869,0.9862,0.9867,275
20160301|2016-01-25 12:30,25,0.9866,0.9871,0.9865,0.9871,191
20160301|2016-01-25 13:00,25,0.9871,0.9871,0.9865,0.9866,503
20160301|2016-01-25 13:30,25,0.9865,0.9869,0.9863,0.9866,503
20160301|2016-01-25 14:00,25,0.9866,0.9883,0.9866,0.9882,239
20160301|2016-01-25 14:30,25,0.9883,0.9894,0.9882,0.9893,246
20160301|2016-01-25 15:00,25,0.9892,0.9893,0.9887,0.989,94
20160301|2016-01-25 15:30,25,0.989,0.9891,0.9889,0.9889,21
20160301|2016-01-25 17:00,26,0.9891,0.9894,0.9889,0.9892,98
20160301|2016-01-25 17:30,26,0.9892,0.9894,0.989,0.9894,29
20160301|2016-01-25 18:00,26,0.9895,0.9895,0.9889,0.989,107
20160301|2016-01-25 18:30,26,0.9887,0.9889,0.9881,0.9885,86
20160301|2016-01-25 19:00,26,0.9886,0.9893,0.9886,0.9888,58
20160301|2016-01-25 19:30,26,0.9888,0.9892,0.9886,0.9888,51
20160301|2016-01-25 20:00,26,0.9887,0.989,0.9887,0.9888,19
20160301|2016-01-25 20:30,26,0.9889,0.989,0.9885,0.9888,63
20160301|2016-01-25 21:00,26,0.9886,0.9886,0.988,0.9884,22
20160301|2016-01-25 21:30,26,0.9884,0.9886,0.9882,0.9882,21
20160301|2016-01-25 22:00,26,0.9882,0.9884,0.9881,0.9882,16
20160301|2016-01-25 22:30,26,0.9884,0.9884,0.9884,0.9884,2
20160301|2016-01-25 23:00,26,0.9885,0.9888,0.9885,0.9885,35
20160301|2016-01-25 23:30,26,0.9885,0.9888,0.9882,0.9883,84
20160301|2016-01-26 00:00,26,0.9884,0.9888,0.9879,0.9887,93
20160301|2016-01-26 00:30,26,0.989,0.9894,0.9888,0.9892,78
20160301|2016-01-26 01:00,26,0.9893,0.9898,0.9889,0.9896,196
20160301|2016-01-26 01:30,26,0.9896,0.9902,0.9895,0.9897,368
20160301|2016-01-26 02:00,26,0.9897,0.9898,0.9887,0.989,681
20160301|2016-01-26 02:30,26,0.9891,0.9892,0.9881,0.9882,433
20160301|2016-01-26 03:00,26,0.9879,0.9884,0.9862,0.987,1062
20160301|2016-01-26 03:30,26,0.987,0.9873,0.9866,0.9867,613
20160301|2016-01-26 04:00,26,0.9867,0.9874,0.9862,0.9868,412
20160301|2016-01-26 04:30,26,0.9867,0.9869,0.9861,0.9865,325
20160301|2016-01-26 05:00,26,0.9865,0.9868,0.986,0.9868,418
20160301|2016-01-26 05:30,26,0.9867,0.9867,0.9854,0.9862,432
20160301|2016-01-26 06:00,26,0.9862,0.9866,0.986,0.9864,427
20160301|2016-01-26 06:30,26,0.9864,0.9865,0.9854,0.9855,331
20160301|2016-01-26 07:00,26,0.9855,0.9869,0.9855,0.986,671
20160301|2016-01-26 07:30,26,0.9859,0.986,0.9849,0.9849,442
20160301|2016-01-26 08:00,26,0.9849,0.9852,0.9841,0.9851,857
20160301|2016-01-26 08:30,26,0.9851,0.9855,0.9842,0.9843,1119
20160301|2016-01-26 09:00,26,0.9842,0.9848,0.9835,0.984,998
20160301|2016-01-26 09:30,26,0.984,0.9846,0.9833,0.9842,688
20160301|2016-01-26 10:00,26,0.9843,0.9853,0.9835,0.9851,1358
20160301|2016-01-26 10:30,26,0.985,0.9852,0.9826,0.9832,1186
20160301|2016-01-26 11:00,26,0.9831,0.9832,0.9825,0.9826,736
20160301|2016-01-26 11:30,26,0.9825,0.983,0.9823,0.983,492
20160301|2016-01-26 12:00,26,0.9829,0.9836,0.9829,0.9835,260
20160301|2016-01-26 12:30,26,0.9835,0.9837,0.9827,0.9829,369
20160301|2016-01-26 13:00,26,0.9829,0.984,0.9827,0.9839,506
20160301|2016-01-26 13:30,26,0.9839,0.9848,0.9838,0.9845,519
20160301|2016-01-26 14:00,26,0.9845,0.9853,0.9845,0.9847,286
20160301|2016-01-26 14:30,26,0.9848,0.9853,0.9846,0.985,101
20160301|2016-01-26 15:00,26,0.985,0.985,0.9844,0.9847,116
20160301|2016-01-26 15:30,26,0.9848,0.9851,0.9847,0.9849,70
20160301|2016-01-26 17:00,27,0.9845,0.9851,0.9842,0.9845,46
20160301|2016-01-26 17:30,27,0.9847,0.985,0.9845,0.9848,188
20160301|2016-01-26 18:00,27,0.9849,0.9851,0.9849,0.985,87
20160301|2016-01-26 18:30,27,0.9848,0.9851,0.9844,0.9845,41
20160301|2016-01-26 19:00,27,0.9844,0.9849,0.9841,0.9849,212
20160301|2016-01-26 19:30,27,0.9849,0.9849,0.9843,0.9847,29
20160301|2016-01-26 20:00,27,0.9847,0.9849,0.9847,0.9848,4
20160301|2016-01-26 20:30,27,0.9851,0.9853,0.9849,0.9853,9
20160301|2016-01-26 21:00,27,0.9851,0.9851,0.9851,0.9851,15
20160301|2016-01-26 21:30,27,0.9851,0.9859,0.9851,0.9856,92
20160301|2016-01-26 22:00,27,0.9855,0.9856,0.9855,0.9855,13
20160301|2016-01-26 22:30,27,0.9853,0.9853,0.9848,0.9851,32
20160301|2016-01-26 23:00,27,0.9852,0.9853,0.985,0.9851,27
20160301|2016-01-26 23:30,27,0.9851,0.9851,0.9847,0.9849,92
20160301|2016-01-27 00:00,27,0.9851,0.9853,0.9844,0.9844,68
20160301|2016-01-27 00:30,27,0.9846,0.9849,0.9843,0.9843,49
20160301|2016-01-27 01:00,27,0.9843,0.9866,0.9843,0.9865,212
20160301|2016-01-27 01:30,27,0.9865,0.9865,0.9853,0.9862,201
20160301|2016-01-27 02:00,27,0.9861,0.9863,0.9849,0.9849,723
20160301|2016-01-27 02:30,27,0.985,0.9864,0.985,0.9864,593
20160301|2016-01-27 03:00,27,0.9864,0.9873,0.9862,0.9869,789
20160301|2016-01-27 03:30,27,0.9868,0.987,0.9861,0.9866,391
20160301|2016-01-27 04:00,27,0.9866,0.9877,0.9862,0.9865,693
20160301|2016-01-27 04:30,27,0.9865,0.9873,0.9864,0.9864,439
20160301|2016-01-27 05:00,27,0.9864,0.9867,0.9862,0.9864,438
20160301|2016-01-27 05:30,27,0.9864,0.9869,0.9862,0.9866,286
20160301|2016-01-27 06:00,27,0.9866,0.9867,0.9849,0.9849,534
20160301|2016-01-27 06:30,27,0.9849,0.9871,0.9846,0.9867,993
20160301|2016-01-27 07:00,27,0.9868,0.9883,0.985,0.9883,1765
20160301|2016-01-27 07:30,27,0.9882,0.9889,0.9871,0.9874,804
20160301|2016-01-27 08:00,27,0.9875,0.9879,0.9856,0.9857,634
20160301|2016-01-27 08:30,27,0.9856,0.9867,0.9855,0.9861,1290
20160301|2016-01-27 09:00,27,0.9859,0.9861,0.9839,0.9848,1220
20160301|2016-01-27 09:30,27,0.9848,0.985,0.984,0.9847,776
20160301|2016-01-27 10:00,27,0.9848,0.9852,0.984,0.9845,764
20160301|2016-01-27 10:30,27,0.9845,0.9853,0.9841,0.9842,520
20160301|2016-01-27 11:00,27,0.9843,0.9844,0.9834,0.9835,827
20160301|2016-01-27 11:30,27,0.9835,0.9843,0.9835,0.9841,295
20160301|2016-01-27 12:00,27,0.9842,0.9849,0.984,0.9849,398
20160301|2016-01-27 12:30,27,0.9849,0.9852,0.9837,0.9845,646
20160301|2016-01-27 13:00,27,0.9839,0.9877,0.9831,0.9862,2820
20160301|2016-01-27 13:30,27,0.9862,0.9886,0.9862,0.9877,2855
20160301|2016-01-27 14:00,27,0.9876,0.9887,0.987,0.9875,1002
20160301|2016-01-27 14:30,27,0.9875,0.9875,0.9867,0.9868,367
20160301|2016-01-27 15:00,27,0.9867,0.9871,0.9864,0.9869,166
20160301|2016-01-27 15:30,27,0.9866,0.987,0.9866,0.9868,31
20160301|2016-01-27 17:00,28,0.9875,0.9875,0.9869,0.9872,110
20160301|2016-01-27 17:30,28,0.9876,0.9876,0.9873,0.9873,6
20160301|2016-01-27 18:00,28,0.9875,0.9876,0.9871,0.9873,103
20160301|2016-01-27 18:30,28,0.9871,0.9871,0.9867,0.9869,160
20160301|2016-01-27 19:00,28,0.9869,0.9869,0.986,0.9867,174
20160301|2016-01-27 19:30,28,0.9868,0.9868,0.9864,0.9864,21
20160301|2016-01-27 20:00,28,0.9861,0.9869,0.9861,0.9867,96
20160301|2016-01-27 20:30,28,0.9866,0.9866,0.9857,0.9859,80
20160301|2016-01-27 21:00,28,0.9859,0.9863,0.9858,0.986,53
20160301|2016-01-27 21:30,28,0.9858,0.9864,0.9857,0.9863,92
20160301|2016-01-27 22:00,28,0.9861,0.9861,0.9853,0.9856,75
20160301|2016-01-27 22:30,28,0.9854,0.9854,0.9846,0.9847,93
20160301|2016-01-27 23:00,28,0.9846,0.9847,0.9842,0.9847,64
20160301|2016-01-27 23:30,28,0.9847,0.9848,0.9844,0.9844,49
20160301|2016-01-28 00:00,28,0.9846,0.9849,0.9842,0.9844,136
20160301|2016-01-28 00:30,28,0.9845,0.9856,0.9844,0.9852,135
20160301|2016-01-28 01:00,28,0.9851,0.9856,0.9847,0.985,239
20160301|2016-01-28 01:30,28,0.9849,0.9856,0.9846,0.9855,196
20160301|2016-01-28 02:00,28,0.9855,0.9857,0.9846,0.985,580
20160301|2016-01-28 02:30,28,0.9849,0.9868,0.9848,0.9868,661
20160301|2016-01-28 03:00,28,0.9869,0.988,0.9866,0.9872,805
20160301|2016-01-28 03:30,28,0.9871,0.9875,0.9866,0.9867,659
20160301|2016-01-28 04:00,28,0.9868,0.9878,0.9865,0.9877,739
20160301|2016-01-28 04:30,28,0.9877,0.989,0.9871,0.9883,978
20160301|2016-01-28 05:00,28,0.9883,0.9889,0.9878,0.9879,492
20160301|2016-01-28 05:30,28,0.988,0.9887,0.9877,0.9883,462
20160301|2016-01-28 06:00,28,0.9883,0.9887,0.9877,0.9877,678
20160301|2016-01-28 06:30,28,0.9877,0.9883,0.9876,0.9882,464
20160301|2016-01-28 07:00,28,0.9881,0.989,0.9873,0.9886,766
20160301|2016-01-28 07:30,28,0.989,0.9938,0.989,0.9894,2216
20160301|2016-01-28 08:00,28,0.9893,0.9897,0.9876,0.9888,1480
20160301|2016-01-28 08:30,28,0.9888,0.9894,0.9879,0.9887,1720
20160301|2016-01-28 09:00,28,0.9887,0.9894,0.988,0.9893,1316
20160301|2016-01-28 09:30,28,0.9893,0.9894,0.9871,0.9881,1383
20160301|2016-01-28 10:00,28,0.988,0.9891,0.9875,0.9889,1251
20160301|2016-01-28 10:30,28,0.9889,0.9891,0.988,0.9884,691
20160301|2016-01-28 11:00,28,0.9883,0.9888,0.9878,0.9882,680
20160301|2016-01-28 11:30,28,0.9881,0.9884,0.9878,0.9879,422
20160301|2016-01-28 12:00,28,0.9879,0.9896,0.9877,0.9892,430
20160301|2016-01-28 12:30,28,0.9893,0.9894,0.9887,0.9888,348
20160301|2016-01-28 13:00,28,0.9889,0.9891,0.9884,0.9885,382
20160301|2016-01-28 13:30,28,0.9885,0.9889,0.9883,0.9885,338
20160301|2016-01-28 14:00,28,0.9884,0.9886,0.9881,0.9886,275
20160301|2016-01-28 14:30,28,0.9885,0.9886,0.9879,0.988,73
20160301|2016-01-28 15:00,28,0.988,0.9883,0.9879,0.988,60
20160301|2016-01-28 15:30,28,0.988,0.9884,0.9879,0.988,38
20160301|2016-01-28 17:00,29,0.9878,0.9881,0.9875,0.9881,70
20160301|2016-01-28 17:30,29,0.9876,0.9877,0.9876,0.9877,17
20160301|2016-01-28 18:00,29,0.9877,0.9879,0.9875,0.9876,99
20160301|2016-01-28 18:30,29,0.9875,0.9881,0.9874,0.9876,146
20160301|2016-01-28 19:00,29,0.9877,0.9879,0.9875,0.9879,49
20160301|2016-01-28 19:30,29,0.9879,0.9883,0.9877,0.9881,107
20160301|2016-01-28 20:00,29,0.988,0.988,0.9874,0.9878,129
20160301|2016-01-28 20:30,29,0.9879,0.9884,0.9875,0.9875,166
20160301|2016-01-28 21:00,29,0.9873,0.988,0.9869,0.9871,296
20160301|2016-01-28 21:30,29,0.9871,0.9882,0.9796,0.9878,4140
20160301|2016-01-28 22:00,29,0.9878,0.9884,0.9868,0.9878,625
20160301|2016-01-28 22:30,29,0.9875,0.9876,0.9863,0.9867,114
20160301|2016-01-28 23:00,29,0.9863,0.9863,0.9854,0.9858,94
20160301|2016-01-28 23:30,29,0.9857,0.9857,0.9848,0.9853,120
20160301|2016-01-29 00:00,29,0.9853,0.9858,0.9848,0.9851,61
20160301|2016-01-29 00:30,29,0.9849,0.9857,0.9847,0.9851,87
20160301|2016-01-29 01:00,29,0.985,0.9851,0.9839,0.9846,232
20160301|2016-01-29 01:30,29,0.9845,0.9853,0.9839,0.9839,233
20160301|2016-01-29 02:00,29,0.984,0.9844,0.9825,0.9839,1660
20160301|2016-01-29 02:30,29,0.9839,0.984,0.9821,0.9823,1064
20160301|2016-01-29 03:00,29,0.9823,0.9825,0.9811,0.9814,1288
20160301|2016-01-29 03:30,29,0.9814,0.9829,0.9814,0.9827,768
20160301|2016-01-29 04:00,29,0.9827,0.9841,0.9822,0.984,657
20160301|2016-01-29 04:30,29,0.9841,0.9854,0.9839,0.9843,641
20160301|2016-01-29 05:00,29,0.9842,0.9844,0.9829,0.983,796
20160301|2016-01-29 05:30,29,0.983,0.9832,0.9814,0.9817,904
20160301|2016-01-29 06:00,29,0.9816,0.982,0.9797,0.9809,1239
20160301|2016-01-29 06:30,29,0.9809,0.9816,0.9799,0.9812,1035
20160301|2016-01-29 07:00,29,0.9812,0.9821,0.9799,0.9808,1384
20160301|2016-01-29 07:30,29,0.9812,0.9814,0.9781,0.9781,2558
20160301|2016-01-29 08:00,29,0.9782,0.9796,0.9778,0.9791,1608
20160301|2016-01-29 08:30,29,0.9792,0.9793,0.9776,0.9783,2083
20160301|2016-01-29 09:00,29,0.9783,0.9785,0.9768,0.9781,1829
20160301|2016-01-29 09:30,29,0.9781,0.9791,0.9766,0.9774,2053
20160301|2016-01-29 10:00,29,0.9775,0.98,0.9769,0.9785,2566
20160301|2016-01-29 10:30,29,0.9785,0.98,0.9777,0.9794,996
20160301|2016-01-29 11:00,29,0.9794,0.9796,0.978,0.9794,739
20160301|2016-01-29 11:30,29,0.9794,0.98,0.9791,0.98,492
20160301|2016-01-29 12:00,29,0.9798,0.9799,0.979,0.979,264
20160301|2016-01-29 12:30,29,0.9789,0.9796,0.978,0.978,577
20160301|2016-01-29 13:00,29,0.978,0.9788,0.9778,0.9786,358
20160301|2016-01-29 13:30,29,0.9786,0.9788,0.9772,0.9772,2244
20160301|2016-01-29 14:00,29,0.9773,0.9787,0.9773,0.9785,346
20160301|2016-01-29 14:30,29,0.9785,0.9788,0.9778,0.9778,386
20160301|2016-01-29 15:00,29,0.9779,0.9791,0.9777,0.979,359
20160301|2016-01-29 15:30,29,0.9791,0.9794,0.9788,0.9788,62
20160301|2016-01-31 17:00,1,0.978,0.9785,0.9772,0.9772,277
20160301|2016-01-31 17:30,1,0.9773,0.9776,0.9771,0.9776,173
20160301|2016-01-31 18:00,1,0.9776,0.9792,0.9776,0.9792,242
20160301|2016-01-31 18:30,1,0.9791,0.9796,0.9791,0.9794,81
20160301|2016-01-31 19:00,1,0.9794,0.9802,0.9793,0.98,196
20160301|2016-01-31 19:30,1,0.9801,0.9803,0.9795,0.9797,105
20160301|2016-01-31 20:00,1,0.9796,0.9805,0.9796,0.9801,204
20160301|2016-01-31 20:30,1,0.9801,0.9802,0.9794,0.9802,57
20160301|2016-01-31 21:00,1,0.9801,0.9801,0.9798,0.9798,25
20160301|2016-01-31 21:30,1,0.9801,0.9804,0.9801,0.9802,16
20160301|2016-01-31 22:00,1,0.9801,0.9804,0.9801,0.9804,44
20160301|2016-01-31 22:30,1,0.9802,0.9804,0.9802,0.9804,26
20160301|2016-01-31 23:00,1,0.9802,0.9804,0.9802,0.9803,45
20160301|2016-01-31 23:30,1,0.9802,0.9803,0.9802,0.9802,38
20160301|2016-02-01 00:00,1,0.9803,0.9804,0.9801,0.9803,61
20160301|2016-02-01 00:30,1,0.9804,0.9804,0.9801,0.9802,50
20160301|2016-02-01 01:00,1,0.9801,0.9804,0.9799,0.9799,143
20160301|2016-02-01 01:30,1,0.98,0.9809,0.98,0.98,503
20160301|2016-02-01 02:00,1,0.9802,0.9811,0.9799,0.9804,1138
20160301|2016-02-01 02:30,1,0.9802,0.9813,0.9801,0.9807,598
20160301|2016-02-01 03:00,1,0.9808,0.9814,0.9806,0.9807,727
20160301|2016-02-01 03:30,1,0.9807,0.9808,0.9794,0.9797,956
20160301|2016-02-01 04:00,1,0.9797,0.9806,0.9791,0.9802,990
20160301|2016-02-01 04:30,1,0.9802,0.9805,0.9796,0.9798,407
20160301|2016-02-01 05:00,1,0.9799,0.9805,0.9799,0.9802,463
20160301|2016-02-01 05:30,1,0.9802,0.9809,0.98,0.9807,702
20160301|2016-02-01 06:00,1,0.9807,0.9809,0.9803,0.9804,588
20160301|2016-02-01 06:30,1,0.9804,0.9817,0.9802,0.9815,771
20160301|2016-02-01 07:00,1,0.9815,0.9827,0.9814,0.9824,1207
20160301|2016-02-01 07:30,1,0.9826,0.9832,0.9819,0.9826,820
20160301|2016-02-01 08:00,1,0.9826,0.983,0.9818,0.9828,693
20160301|2016-02-01 08:30,1,0.9827,0.9852,0.9827,0.9845,2309
20160301|2016-02-01 09:00,1,0.9849,0.9863,0.9844,0.9857,2299
20160301|2016-02-01 09:30,1,0.9856,0.9859,0.9839,0.984,1325
20160301|2016-02-01 10:00,1,0.9841,0.9847,0.9815,0.9816,1566
20160301|2016-02-01 10:30,1,0.9816,0.9827,0.9814,0.9817,411
20160301|2016-02-01 11:00,1,0.9817,0.9827,0.9815,0.9826,812
20160301|2016-02-01 11:30,1,0.9824,0.9826,0.9816,0.9823,430
20160301|2016-02-01 12:00,1,0.9823,0.9823,0.9815,0.9816,325
20160301|2016-02-01 12:30,1,0.9817,0.9821,0.9816,0.9819,235
20160301|2016-02-01 13:00,1,0.982,0.9837,0.9819,0.9832,560
20160301|2016-02-01 13:30,1,0.9833,0.984,0.9823,0.9823,2303
20160301|2016-02-01 14:00,1,0.9824,0.983,0.9822,0.9824,278
20160301|2016-02-01 14:30,1,0.9826,0.9832,0.9825,0.9829,249
20160301|2016-02-01 15:00,1,0.9829,0.9829,0.9822,0.9822,56
20160301|2016-02-01 15:30,1,0.9822,0.9823,0.9819,0.9819,37
20160301|2016-02-01 17:00,2,0.9818,0.9823,0.9816,0.982,61
20160301|2016-02-01 17:30,2,0.982,0.9826,0.982,0.9823,29
20160301|2016-02-01 18:00,2,0.9822,0.9822,0.9819,0.9821,164
20160301|2016-02-01 18:30,2,0.9822,0.9822,0.9817,0.9817,66
20160301|2016-02-01 19:00,2,0.9818,0.9824,0.9818,0.9824,337
20160301|2016-02-01 19:30,2,0.9822,0.9825,0.982,0.9821,137
20160301|2016-02-01 20:00,2,0.9821,0.9827,0.9821,0.9825,133
20160301|2016-02-01 20:30,2,0.9824,0.9828,0.9823,0.9823,80
20160301|2016-02-01 21:00,2,0.9821,0.9824,0.9821,0.9824,13
20160301|2016-02-01 21:30,2,0.9825,0.9834,0.9823,0.983,187
20160301|2016-02-01 22:00,2,0.983,0.9832,0.9826,0.9831,109
20160301|2016-02-01 22:30,2,0.9831,0.9837,0.983,0.9835,70
20160301|2016-02-01 23:00,2,0.9835,0.984,0.9829,0.9834,211
20160301|2016-02-01 23:30,2,0.9834,0.9835,0.9824,0.9828,93
20160301|2016-02-02 00:00,2,0.9829,0.9831,0.9824,0.9825,57
20160301|2016-02-02 00:30,2,0.9824,0.9824,0.9821,0.9822,60
20160301|2016-02-02 01:00,2,0.9823,0.9831,0.982,0.9825,267
20160301|2016-02-02 01:30,2,0.9824,0.9828,0.982,0.9824,216
20160301|2016-02-02 02:00,2,0.9824,0.9836,0.9812,0.9834,1950
20160301|2016-02-02 02:30,2,0.9834,0.9837,0.9823,0.9829,853
20160301|2016-02-02 03:00,2,0.9829,0.9834,0.982,0.9825,389
20160301|2016-02-02 03:30,2,0.9825,0.9826,0.9814,0.9815,651
20160301|2016-02-02 04:00,2,0.9814,0.9817,0.9805,0.9806,369
20160301|2016-02-02 04:30,2,0.9807,0.9811,0.9798,0.9799,552
20160301|2016-02-02 05:00,2,0.98,0.9811,0.9796,0.9805,769
20160301|2016-02-02 05:30,2,0.9805,0.9806,0.9796,0.9802,615
20160301|2016-02-02 06:00,2,0.9803,0.9813,0.9802,0.9808,597
20160301|2016-02-02 06:30,2,0.9807,0.981,0.9804,0.9807,552
20160301|2016-02-02 07:00,2,0.9807,0.9816,0.9802,0.9813,799
20160301|2016-02-02 07:30,2,0.9813,0.9831,0.9809,0.9829,819
20160301|2016-02-02 08:00,2,0.9829,0.9838,0.9824,0.9826,978
20160301|2016-02-02 08:30,2,0.9827,0.9847,0.9826,0.9833,1204
20160301|2016-02-02 09:00,2,0.9833,0.9838,0.9826,0.9829,795
20160301|2016-02-02 09:30,2,0.983,0.9836,0.9812,0.9817,821
20160301|2016-02-02 10:00,2,0.9818,0.9834,0.9814,0.9829,1308
20160301|2016-02-02 10:30,2,0.983,0.9838,0.9825,0.9837,623
20160301|2016-02-02 11:00,2,0.9837,0.9844,0.9835,0.9835,409
20160301|2016-02-02 11:30,2,0.9835,0.9839,0.9831,0.9835,321
20160301|2016-02-02 12:00,2,0.9835,0.9835,0.9824,0.9827,356
20160301|2016-02-02 12:30,2,0.9828,0.9832,0.9823,0.9829,662
20160301|2016-02-02 13:00,2,0.9829,0.9832,0.9822,0.9827,497
20160301|2016-02-02 13:30,2,0.9826,0.9826,0.9769,0.9817,2020
20160301|2016-02-02 14:00,2,0.9819,0.9833,0.9815,0.983,492
20160301|2016-02-02 14:30,2,0.9831,0.9831,0.9824,0.9831,316
20160301|2016-02-02 15:00,2,0.983,0.9835,0.9828,0.9828,56
20160301|2016-02-02 15:30,2,0.9827,0.9837,0.9827,0.9837,78
20160301|2016-02-02 17:00,3,0.983,0.9834,0.9828,0.9834,107
20160301|2016-02-02 17:30,3,0.9833,0.9833,0.983,0.983,54
20160301|2016-02-02 18:00,3,0.983,0.9834,0.9826,0.9834,91
20160301|2016-02-02 18:30,3,0.9835,0.9841,0.9835,0.9837,144
20160301|2016-02-02 19:00,3,0.9837,0.9844,0.9836,0.9843,43
20160301|2016-02-02 19:30,3,0.9842,0.9843,0.9839,0.9839,61
20160301|2016-02-02 20:00,3,0.9839,0.9839,0.9836,0.9838,39
20160301|2016-02-02 20:30,3,0.9835,0.9837,0.9835,0.9836,10
20160301|2016-02-02 21:00,3,0.9834,0.9837,0.9834,0.9835,22
20160301|2016-02-02 21:30,3,0.9835,0.984,0.9834,0.9834,115
20160301|2016-02-02 22:00,3,0.9836,0.9838,0.9835,0.9837,32
20160301|2016-02-02 22:30,3,0.9838,0.9838,0.9836,0.9836,9
20160301|2016-02-02 23:00,3,0.9836,0.984,0.9836,0.984,28
20160301|2016-02-02 23:30,3,0.9839,0.9839,0.983,0.983,66
20160301|2016-02-03 00:00,3,0.9834,0.9845,0.9834,0.9841,74
20160301|2016-02-03 00:30,3,0.984,0.9841,0.9839,0.9839,20
20160301|2016-02-03 01:00,3,0.984,0.9843,0.9834,0.9839,241
20160301|2016-02-03 01:30,3,0.9838,0.9839,0.9825,0.9825,202
20160301|2016-02-03 02:00,3,0.9825,0.9836,0.9823,0.9832,852
20160301|2016-02-03 02:30,3,0.9833,0.9837,0.9828,0.983,604
20160301|2016-02-03 03:00,3,0.9831,0.9841,0.9829,0.9835,754
20160301|2016-02-03 03:30,3,0.9837,0.9847,0.9834,0.9846,711
20160301|2016-02-03 04:00,3,0.9847,0.9858,0.9846,0.9855,747
20160301|2016-02-03 04:30,3,0.9854,0.9858,0.9847,0.9856,722
20160301|2016-02-03 05:00,3,0.9856,0.9858,0.9852,0.9852,600
20160301|2016-02-03 05:30,3,0.9852,0.9858,0.985,0.985,382
20160301|2016-02-03 06:00,3,0.985,0.9851,0.9841,0.9848,682
20160301|2016-02-03 06:30,3,0.9848,0.986,0.9848,0.9858,513
20160301|2016-02-03 07:00,3,0.9858,0.9886,0.9845,0.9873,2743
20160301|2016-02-03 07:30,3,0.9873,0.9876,0.9858,0.9863,1692
20160301|2016-02-03 08:00,3,0.9862,0.9884,0.9862,0.9875,950
20160301|2016-02-03 08:30,3,0.9874,0.9898,0.9867,0.9889,3165
20160301|2016-02-03 09:00,3,0.9894,0.9952,0.989,0.995,6508
20160301|2016-02-03 09:30,3,0.995,0.9963,0.9928,0.9935,5352
20160301|2016-02-03 10:00,3,0.9935,0.9955,0.9924,0.9931,1727
20160301|2016-02-03 10:30,3,0.993,0.995,0.9929,0.9944,1749
20160301|2016-02-03 11:00,3,0.9943,0.9956,0.9939,0.9952,688
20160301|2016-02-03 11:30,3,0.9953,0.9968,0.9952,0.9962,925
20160301|2016-02-03 12:00,3,0.9963,0.9996,0.9963,0.998,1682
20160301|2016-02-03 12:30,3,0.998,1.0028,0.998,1.0024,2243
20160301|2016-02-03 13:00,3,1.0025,1.0027,0.9974,0.9977,1540
20160301|2016-02-03 13:30,3,0.9975,0.9978,0.9953,0.9965,1936
20160301|2016-02-03 14:00,3,0.9965,0.9969,0.9947,0.9969,511
20160301|2016-02-03 14:30,3,0.9968,0.9976,0.9965,0.9973,404
20160301|2016-02-03 15:00,3,0.9971,0.9973,0.9964,0.9966,224
20160301|2016-02-03 15:30,3,0.9965,0.9975,0.9965,0.997,172
20160301|2016-02-03 17:00,4,0.9973,0.9978,0.9953,0.9964,713
20160301|2016-02-03 17:30,4,0.9962,0.9964,0.9959,0.9962,118
20160301|2016-02-03 18:00,4,0.9961,0.9977,0.996,0.9976,125
20160301|2016-02-03 18:30,4,0.9977,0.9981,0.9971,0.9977,187
20160301|2016-02-03 19:00,4,0.9978,0.998,0.9962,0.9964,354
20160301|2016-02-03 19:30,4,0.9965,0.9967,0.996,0.9964,176
20160301|2016-02-03 20:00,4,0.9965,0.9965,0.9958,0.9958,133
20160301|2016-02-03 20:30,4,0.9957,0.9959,0.9949,0.9957,138
20160301|2016-02-03 21:00,4,0.9956,0.9961,0.9956,0.9961,53
20160301|2016-02-03 21:30,4,0.9962,0.9965,0.9961,0.9963,47
20160301|2016-02-03 22:00,4,0.9962,0.9962,0.9955,0.9958,31
20160301|2016-02-03 22:30,4,0.9956,0.9961,0.9956,0.9961,103
20160301|2016-02-03 23:00,4,0.996,0.996,0.996,0.996,2
20160301|2016-02-03 23:30,4,0.9962,0.9964,0.9958,0.9961,119
20160301|2016-02-04 00:00,4,0.9962,0.9962,0.9955,0.9957,30
20160301|2016-02-04 00:30,4,0.9958,0.9958,0.9946,0.995,129
20160301|2016-02-04 01:00,4,0.9949,0.9956,0.9941,0.9942,313
20160301|2016-02-04 01:30,4,0.9944,0.9958,0.9944,0.9951,253
20160301|2016-02-04 02:00,4,0.9951,0.9979,0.9948,0.9955,2796
20160301|2016-02-04 02:30,4,0.9956,0.9981,0.9951,0.9974,1054
20160301|2016-02-04 03:00,4,0.9975,0.9997,0.9974,0.9986,1908
20160301|2016-02-04 03:30,4,0.9986,0.9999,0.9983,0.9999,1118
20160301|2016-02-04 04:00,4,0.9999,1.0003,0.9977,0.9988,1365
20160301|2016-02-04 04:30,4,0.9987,1.0005,0.9982,1.0002,1277
20160301|2016-02-04 05:00,4,1.0001,1.0006,0.9998,1.0005,739
20160301|2016-02-04 05:30,4,1.0005,1.0009,0.9994,1.0003,1433
20160301|2016-02-04 06:00,4,1.0004,1.0016,0.9999,1.001,1046
20160301|2016-02-04 06:30,4,1.0009,1.0046,1.0008,1.0036,4270
20160301|2016-02-04 07:00,4,1.0036,1.0062,1.0033,1.0054,3629
20160301|2016-02-04 07:30,4,1.0057,1.0072,1.0038,1.0038,2425
20160301|2016-02-04 08:00,4,1.0038,1.0047,1.0027,1.003,1543
20160301|2016-02-04 08:30,4,1.0029,1.0068,1.0025,1.0068,2113
20160301|2016-02-04 09:00,4,1.0068,1.0081,1.0046,1.0053,2174
20160301|2016-02-04 09:30,4,1.0052,1.0058,1.0033,1.0037,1497
20160301|2016-02-04 10:00,4,1.0037,1.0068,1.0034,1.0063,1928
20160301|2016-02-04 10:30,4,1.0063,1.0091,1.0063,1.0089,1268
20160301|2016-02-04 11:00,4,1.0088,1.0088,1.0065,1.0068,677
20160301|2016-02-04 11:30,4,1.0069,1.0073,1.0059,1.0061,1091
20160301|2016-02-04 12:00,4,1.0062,1.0068,1.0057,1.0066,478
20160301|2016-02-04 12:30,4,1.0066,1.0079,1.0064,1.0079,511
20160301|2016-02-04 13:00,4,1.0079,1.0089,1.0079,1.0085,455
20160301|2016-02-04 13:30,4,1.0084,1.0093,1.0082,1.0088,1126
20160301|2016-02-04 14:00,4,1.0089,1.0089,1.0073,1.0084,286
20160301|2016-02-04 14:30,4,1.0083,1.0085,1.0076,1.0082,153
20160301|2016-02-04 15:00,4,1.0083,1.009,1.0083,1.0089,59
20160301|2016-02-04 15:30,4,1.009,1.009,1.0078,1.0078,81
20160301|2016-02-04 17:00,5,1.0075,1.0083,1.0074,1.0082,58
20160301|2016-02-04 17:30,5,1.0081,1.0084,1.0079,1.0079,36
20160301|2016-02-04 18:00,5,1.008,1.0089,1.0078,1.008,440
20160301|2016-02-04 18:30,5,1.0081,1.0091,1.0081,1.009,119
20160301|2016-02-04 19:00,5,1.0091,1.0094,1.0085,1.0085,156
20160301|2016-02-04 19:30,5,1.0084,1.0084,1.0074,1.0074,63
20160301|2016-02-04 20:00,5,1.0074,1.008,1.0074,1.008,22
20160301|2016-02-04 20:30,5,1.0079,1.0082,1.0075,1.0075,85
20160301|2016-02-04 21:00,5,1.0075,1.0078,1.0075,1.0078,10
20160301|2016-02-04 21:30,5,1.0075,1.008,1.0074,1.0078,119
20160301|2016-02-04 22:00,5,1.0078,1.0078,1.007,1.0072,144
20160301|2016-02-04 22:30,5,1.0072,1.0073,1.0071,1.0071,19
20160301|2016-02-04 23:00,5,1.0073,1.0073,1.007,1.007,10
20160301|2016-02-04 23:30,5,1.0071,1.0071,1.0065,1.0067,143
20160301|2016-02-05 00:00,5,1.0067,1.0073,1.0067,1.0072,81
20160301|2016-02-05 00:30,5,1.0073,1.0077,1.0068,1.0069,129
20160301|2016-02-05 01:00,5,1.0069,1.0078,1.0063,1.0073,523
20160301|2016-02-05 01:30,5,1.0074,1.0076,1.0065,1.0074,459
20160301|2016-02-05 02:00,5,1.0074,1.0086,1.0072,1.0079,1542
20160301|2016-02-05 02:30,5,1.0079,1.0094,1.0071,1.009,1412
20160301|2016-02-05 03:00,5,1.0091,1.0094,1.0085,1.0093,807
20160301|2016-02-05 03:30,5,1.0093,1.0105,1.0091,1.01,1402
20160301|2016-02-05 04:00,5,1.01,1.0102,1.0094,1.0099,678
20160301|2016-02-05 04:30,5,1.0099,1.0106,1.0098,1.0105,469
20160301|2016-02-05 05:00,5,1.0106,1.0111,1.0103,1.0109,711
20160301|2016-02-05 05:30,5,1.0108,1.011,1.0095,1.0096,779
20160301|2016-02-05 06:00,5,1.0097,1.0098,1.0088,1.009,781
20160301|2016-02-05 06:30,5,1.009,1.0096,1.0089,1.0094,687
20160301|2016-02-05 07:00,5,1.0095,1.0115,1.0091,1.0112,1895
20160301|2016-02-05 07:30,5,1.0115,1.0133,1.0047,1.0068,5232
20160301|2016-02-05 08:00,5,1.0068,1.0072,1.0031,1.0044,2423
20160301|2016-02-05 08:30,5,1.0045,1.0085,1.0044,1.0057,2198
20160301|2016-02-05 09:00,5,1.0058,1.006,1.0029,1.0038,2080
20160301|2016-02-05 09:30,5,1.0041,1.0087,1.0034,1.0082,2329
20160301|2016-02-05 10:00,5,1.0081,1.0095,1.0068,1.0083,1442
20160301|2016-02-05 10:30,5,1.0084,1.0094,1.0072,1.0074,795
20160301|2016-02-05 11:00,5,1.0075,1.0097,1.0073,1.0087,648
20160301|2016-02-05 11:30,5,1.0088,1.0093,1.008,1.0089,866
20160301|2016-02-05 12:00,5,1.0091,1.0097,1.0087,1.0092,586
20160301|2016-02-05 12:30,5,1.0093,1.0108,1.0088,1.0104,628
20160301|2016-02-05 13:00,5,1.0104,1.0108,1.0101,1.0104,560
20160301|2016-02-05 13:30,5,1.0105,1.0105,1.0094,1.0099,708
20160301|2016-02-05 14:00,5,1.0099,1.0101,1.0093,1.0096,338
20160301|2016-02-05 14:30,5,1.0097,1.0097,1.0091,1.0093,176
20160301|2016-02-05 15:00,5,1.0094,1.0102,1.0092,1.0096,167
20160301|2016-02-05 15:30,5,1.0095,1.0108,1.0093,1.0108,119
20160301|2016-02-07 17:00,8,1.0096,1.0098,1.0087,1.0087,175
20160301|2016-02-07 17:30,8,1.0086,1.0088,1.0082,1.0084,71
20160301|2016-02-07 18:00,8,1.0083,1.0083,1.008,1.0082,228
20160301|2016-02-07 18:30,8,1.0081,1.0085,1.0079,1.0081,71
20160301|2016-02-07 19:00,8,1.0084,1.0086,1.0082,1.0082,52
20160301|2016-02-07 19:30,8,1.0081,1.0082,1.008,1.008,17
20160301|2016-02-07 20:00,8,1.0081,1.0084,1.0081,1.0082,69
20160301|2016-02-07 20:30,8,1.0082,1.0083,1.0078,1.0078,49
20160301|2016-02-07 21:00,8,1.0076,1.0079,1.0073,1.0079,37
20160301|2016-02-07 21:30,8,1.0079,1.0081,1.0078,1.0078,30
20160301|2016-02-07 22:00,8,1.0075,1.008,1.0073,1.0073,62
20160301|2016-02-07 22:30,8,1.0073,1.0076,1.0073,1.0076,9
20160301|2016-02-07 23:00,8,1.0076,1.0078,1.0076,1.0078,11
20160301|2016-02-07 23:30,8,1.0074,1.0079,1.0073,1.0079,137
20160301|2016-02-08 00:00,8,1.0076,1.0077,1.0072,1.0074,106
20160301|2016-02-08 00:30,8,1.0073,1.0078,1.0073,1.0076,63
20160301|2016-02-08 01:00,8,1.0075,1.0083,1.0072,1.0081,156
20160301|2016-02-08 01:30,8,1.0078,1.0084,1.0073,1.0074,171
20160301|2016-02-08 02:00,8,1.0074,1.0096,1.0074,1.0094,699
20160301|2016-02-08 02:30,8,1.0094,1.0096,1.0077,1.0088,549
20160301|2016-02-08 03:00,8,1.0087,1.0095,1.0084,1.0092,632
20160301|2016-02-08 03:30,8,1.0092,1.0104,1.0091,1.01,616
20160301|2016-02-08 04:00,8,1.0101,1.0109,1.0098,1.01,716
20160301|2016-02-08 04:30,8,1.01,1.0103,1.0094,1.0094,530
20160301|2016-02-08 05:00,8,1.0094,1.0094,1.0055,1.0055,1468
20160301|2016-02-08 05:30,8,1.0057,1.0062,1.0047,1.0056,686
20160301|2016-02-08 06:00,8,1.0055,1.0074,1.0055,1.0072,1312
20160301|2016-02-08 06:30,8,1.0071,1.008,1.0068,1.007,854
20160301|2016-02-08 07:00,8,1.007,1.0073,1.0041,1.0047,1157
20160301|2016-02-08 07:30,8,1.0046,1.0058,1.0045,1.0057,584
20160301|2016-02-08 08:00,8,1.0056,1.0083,1.0055,1.0083,1045
20160301|2016-02-08 08:30,8,1.0083,1.0094,1.0079,1.009,2093
20160301|2016-02-08 09:00,8,1.009,1.0123,1.0078,1.0114,2524
20160301|2016-02-08 09:30,8,1.0115,1.0116,1.0099,1.0115,1642
20160301|2016-02-08 10:00,8,1.0114,1.017,1.0113,1.0143,5088
20160301|2016-02-08 10:30,8,1.0143,1.0153,1.0129,1.0129,791
20160301|2016-02-08 11:00,8,1.0129,1.0131,1.0117,1.0121,1075
20160301|2016-02-08 11:30,8,1.012,1.0121,1.0105,1.0116,643
20160301|2016-02-08 12:00,8,1.0117,1.0133,1.0113,1.0132,689
20160301|2016-02-08 12:30,8,1.0131,1.0158,1.0128,1.0155,716
20160301|2016-02-08 13:00,8,1.0153,1.016,1.0149,1.0151,431
20160301|2016-02-08 13:30,8,1.0151,1.0176,1.0149,1.0164,2040
20160301|2016-02-08 14:00,8,1.0164,1.0171,1.0152,1.0156,395
20160301|2016-02-08 14:30,8,1.0152,1.0158,1.0142,1.0148,444
20160301|2016-02-08 15:00,8,1.0148,1.0153,1.0144,1.0147,258
20160301|2016-02-08 15:30,8,1.0148,1.015,1.0141,1.0144,147
20160301|2016-02-08 17:00,9,1.0141,1.015,1.0141,1.0145,64
20160301|2016-02-08 17:30,9,1.0147,1.0147,1.0139,1.0142,26
20160301|2016-02-08 18:00,9,1.0142,1.015,1.0141,1.0148,98
20160301|2016-02-08 18:30,9,1.0147,1.0161,1.0146,1.0156,127
20160301|2016-02-08 19:00,9,1.0157,1.0168,1.0154,1.0165,300
20160301|2016-02-08 19:30,9,1.0163,1.0167,1.0155,1.0165,371
20160301|2016-02-08 20:00,9,1.0165,1.0165,1.0157,1.0161,71
20160301|2016-02-08 20:30,9,1.0159,1.0177,1.0159,1.0166,351
20160301|2016-02-08 21:00,9,1.0167,1.0196,1.0164,1.0188,702
20160301|2016-02-08 21:30,9,1.0186,1.0186,1.017,1.0173,406
20160301|2016-02-08 22:00,9,1.0178,1.0179,1.0161,1.017,143
20160301|2016-02-08 22:30,9,1.0171,1.0174,1.0167,1.0169,81
20160301|2016-02-08 23:00,9,1.0171,1.0171,1.0167,1.0167,18
20160301|2016-02-08 23:30,9,1.0165,1.0168,1.0157,1.0164,172
20160301|2016-02-09 00:00,9,1.0164,1.0173,1.0164,1.0169,175
20160301|2016-02-09 00:30,9,1.0171,1.0172,1.0161,1.0162,245
20160301|2016-02-09 01:00,9,1.0161,1.0176,1.0156,1.0158,560
20160301|2016-02-09 01:30,9,1.0156,1.017,1.0152,1.0159,688
20160301|2016-02-09 02:00,9,1.016,1.0177,1.0145,1.0177,1380
20160301|2016-02-09 02:30,9,1.0177,1.0184,1.0167,1.0169,1173
20160301|2016-02-09 03:00,9,1.0168,1.0171,1.0154,1.0166,741
20160301|2016-02-09 03:30,9,1.0167,1.0188,1.0161,1.0183,772
20160301|2016-02-09 04:00,9,1.0182,1.0189,1.018,1.0187,844
20160301|2016-02-09 04:30,9,1.0187,1.0216,1.0187,1.0215,1303
20160301|2016-02-09 05:00,9,1.0215,1.0216,1.0207,1.0214,612
20160301|2016-02-09 05:30,9,1.0215,1.022,1.0207,1.0209,757
20160301|2016-02-09 06:00,9,1.0209,1.0224,1.0206,1.0217,1544
20160301|2016-02-09 06:30,9,1.0217,1.0228,1.0211,1.0223,836
20160301|2016-02-09 07:00,9,1.0222,1.0251,1.0222,1.0249,3007
20160301|2016-02-09 07:30,9,1.0248,1.0304,1.0245,1.0292,4617
20160301|2016-02-09 08:00,9,1.0294,1.0299,1.0275,1.0294,2609
20160301|2016-02-09 08:30,9,1.0294,1.0294,1.0264,1.0287,2755
20160301|2016-02-09 09:00,9,1.0287,1.0312,1.0271,1.0301,3093
20160301|2016-02-09 09:30,9,1.03,1.0329,1.0299,1.0322,2582
20160301|2016-02-09 10:00,9,1.0322,1.0329,1.0307,1.0316,3386
20160301|2016-02-09 10:30,9,1.0316,1.0324,1.0306,1.0313,1132
20160301|2016-02-09 11:00,9,1.0312,1.0329,1.0307,1.0328,1045
20160301|2016-02-09 11:30,9,1.0327,1.0329,1.0309,1.031,828
20160301|2016-02-09 12:00,9,1.0311,1.0314,1.03,1.03,372
20160301|2016-02-09 12:30,9,1.0301,1.0305,1.0291,1.0293,513
20160301|2016-02-09 13:00,9,1.0293,1.0308,1.0292,1.0308,916
20160301|2016-02-09 13:30,9,1.0307,1.0311,1.0295,1.0299,1363
20160301|2016-02-09 14:00,9,1.03,1.0301,1.0293,1.03,376
20160301|2016-02-09 14:30,9,1.03,1.0313,1.0293,1.0311,287
20160301|2016-02-09 15:00,9,1.0311,1.0312,1.0306,1.0309,105
20160301|2016-02-09 15:30,9,1.031,1.0311,1.0293,1.0294,480
20160301|2016-02-09 17:00,10,1.0293,1.0293,1.0284,1.0288,632
20160301|2016-02-09 17:30,10,1.0289,1.0291,1.0288,1.0289,74
20160301|2016-02-09 18:00,10,1.029,1.0293,1.0288,1.0292,153
20160301|2016-02-09 18:30,10,1.0291,1.0298,1.029,1.0296,272
20160301|2016-02-09 19:00,10,1.0295,1.0309,1.0292,1.0309,322
20160301|2016-02-09 19:30,10,1.0307,1.0312,1.0298,1.0304,409
20160301|2016-02-09 20:00,10,1.0306,1.0311,1.0298,1.0304,536
20160301|2016-02-09 20:30,10,1.0303,1.0308,1.0302,1.0302,313
20160301|2016-02-09 21:00,10,1.0304,1.0304,1.0297,1.0299,160
20160301|2016-02-09 21:30,10,1.0299,1.03,1.0289,1.0296,392
20160301|2016-02-09 22:00,10,1.0295,1.0301,1.0291,1.0298,254
20160301|2016-02-09 22:30,10,1.0298,1.0299,1.0291,1.0296,77
20160301|2016-02-09 23:00,10,1.0297,1.03,1.0294,1.0299,80
20160301|2016-02-09 23:30,10,1.03,1.03,1.0297,1.0298,41
20160301|2016-02-10 00:00,10,1.0299,1.0299,1.0291,1.0296,61
20160301|2016-02-10 00:30,10,1.0296,1.03,1.0296,1.0296,99
20160301|2016-02-10 01:00,10,1.0297,1.0299,1.0288,1.0288,373
20160301|2016-02-10 01:30,10,1.0289,1.0291,1.0281,1.0284,362
20160301|2016-02-10 02:00,10,1.0287,1.0305,1.0281,1.0285,1210
20160301|2016-02-10 02:30,10,1.0285,1.0286,1.0272,1.0276,1264
20160301|2016-02-10 03:00,10,1.0277,1.0285,1.0271,1.0283,806
20160301|2016-02-10 03:30,10,1.0283,1.0291,1.0281,1.0283,826
20160301|2016-02-10 04:00,10,1.0283,1.0284,1.0275,1.0278,722
20160301|2016-02-10 04:30,10,1.0278,1.0278,1.0263,1.0274,725
20160301|2016-02-10 05:00,10,1.0275,1.0287,1.0274,1.0285,493
20160301|2016-02-10 05:30,10,1.0284,1.0289,1.0279,1.0282,562
20160301|2016-02-10 06:00,10,1.0281,1.0287,1.0275,1.0286,498
20160301|2016-02-10 06:30,10,1.0286,1.0297,1.0283,1.0293,672
20160301|2016-02-10 07:00,10,1.0293,1.0294,1.0272,1.0272,1501
20160301|2016-02-10 07:30,10,1.0273,1.0292,1.0257,1.0264,2510
20160301|2016-02-10 08:00,10,1.0264,1.0272,1.0254,1.0268,1951
20160301|2016-02-10 08:30,10,1.0269,1.0275,1.0259,1.0263,1507
20160301|2016-02-10 09:00,10,1.0262,1.0268,1.0219,1.022,2415
20160301|2016-02-10 09:30,10,1.022,1.0241,1.0197,1.023,3028
20160301|2016-02-10 10:00,10,1.0229,1.026,1.0221,1.024,2733
20160301|2016-02-10 10:30,10,1.0239,1.0265,1.0239,1.0239,1249
20160301|2016-02-10 11:00,10,1.0239,1.0262,1.0237,1.0252,1040
20160301|2016-02-10 11:30,10,1.0253,1.0253,1.0241,1.0242,494
20160301|2016-02-10 12:00,10,1.0242,1.0268,1.0241,1.0265,732
20160301|2016-02-10 12:30,10,1.0264,1.0272,1.0259,1.0269,497
20160301|2016-02-10 13:00,10,1.0269,1.028,1.0266,1.0275,302
20160301|2016-02-10 13:30,10,1.0276,1.0293,1.0269,1.0292,1198
20160301|2016-02-10 14:00,10,1.0291,1.0293,1.0279,1.0285,245
20160301|2016-02-10 14:30,10,1.0286,1.0301,1.0284,1.03,526
20160301|2016-02-10 15:00,10,1.03,1.0305,1.0283,1.0284,834
20160301|2016-02-10 15:30,10,1.0284,1.0292,1.028,1.0291,147
20160301|2016-02-10 17:00,11,1.0287,1.0288,1.0276,1.0288,226
20160301|2016-02-10 17:30,11,1.0286,1.0287,1.0279,1.0286,195
20160301|2016-02-10 18:00,11,1.0286,1.0291,1.0277,1.0283,316
20160301|2016-02-10 18:30,11,1.0282,1.031,1.028,1.0306,525
20160301|2016-02-10 19:00,11,1.0306,1.0317,1.0305,1.0315,451
20160301|2016-02-10 19:30,11,1.0314,1.0314,1.0299,1.0302,297
20160301|2016-02-10 20:00,11,1.0301,1.0302,1.029,1.0298,133
20160301|2016-02-10 20:30,11,1.0297,1.0298,1.029,1.0292,130
20160301|2016-02-10 21:00,11,1.0293,1.0293,1.0285,1.0292,118
20160301|2016-02-10 21:30,11,1.0292,1.0299,1.0292,1.0297,148
20160301|2016-02-10 22:00,11,1.0297,1.0303,1.0297,1.0297,106
20160301|2016-02-10 22:30,11,1.0296,1.0305,1.0296,1.0303,92
20160301|2016-02-10 23:00,11,1.0302,1.0303,1.0297,1.0302,167
20160301|2016-02-10 23:30,11,1.0301,1.0305,1.0297,1.0298,218
20160301|2016-02-11 00:00,11,1.0299,1.0314,1.0299,1.0312,94
20160301|2016-02-11 00:30,11,1.0309,1.0309,1.0297,1.0297,92
20160301|2016-02-11 01:00,11,1.0298,1.0303,1.0291,1.0294,176
20160301|2016-02-11 01:30,11,1.0293,1.0296,1.0285,1.0294,428
20160301|2016-02-11 02:00,11,1.0294,1.0335,1.0294,1.0322,2331
20160301|2016-02-11 02:30,11,1.0322,1.0358,1.0318,1.0327,2831
20160301|2016-02-11 03:00,11,1.0327,1.0362,1.0324,1.0357,1487
20160301|2016-02-11 03:30,11,1.0358,1.036,1.0341,1.0352,1127
20160301|2016-02-11 04:00,11,1.0351,1.0356,1.0329,1.033,804
20160301|2016-02-11 04:30,11,1.033,1.033,1.0313,1.0322,644
20160301|2016-02-11 05:00,11,1.0321,1.0333,1.031,1.0313,573
20160301|2016-02-11 05:30,11,1.0313,1.0328,1.0312,1.0324,890
20160301|2016-02-11 06:00,11,1.0324,1.0332,1.0256,1.0284,2844
20160301|2016-02-11 06:30,11,1.0283,1.0307,1.0278,1.0301,1885
20160301|2016-02-11 07:00,11,1.0302,1.0312,1.0289,1.0299,2440
20160301|2016-02-11 07:30,11,1.029,1.0298,1.0275,1.0293,1774
20160301|2016-02-11 08:00,11,1.0293,1.0316,1.028,1.0314,1617
20160301|2016-02-11 08:30,11,1.0314,1.0318,1.0265,1.0273,2170
20160301|2016-02-11 09:00,11,1.0273,1.0296,1.0267,1.0288,1902
20160301|2016-02-11 09:30,11,1.029,1.0302,1.0282,1.0285,1792
20160301|2016-02-11 10:00,11,1.0284,1.0301,1.0279,1.0296,1704
20160301|2016-02-11 10:30,11,1.0297,1.0321,1.0295,1.0314,1475
20160301|2016-02-11 11:00,11,1.0313,1.032,1.0308,1.0308,803
20160301|2016-02-11 11:30,11,1.031,1.0315,1.0289,1.029,674
20160301|2016-02-11 12:00,11,1.0292,1.0295,1.0283,1.0293,978
20160301|2016-02-11 12:30,11,1.0294,1.0305,1.0292,1.0303,658
20160301|2016-02-11 13:00,11,1.0303,1.031,1.0296,1.031,559
20160301|2016-02-11 13:30,11,1.0311,1.0318,1.0286,1.0296,2142
20160301|2016-02-11 14:00,11,1.0295,1.0312,1.0295,1.0304,435
20160301|2016-02-11 14:30,11,1.0305,1.0306,1.0292,1.03,347
20160301|2016-02-11 15:00,11,1.0299,1.0301,1.0296,1.03,158
20160301|2016-02-11 15:30,11,1.03,1.0303,1.0294,1.0294,87
20160301|2016-02-11 17:00,12,1.0294,1.0297,1.0284,1.0297,86
20160301|2016-02-11 17:30,12,1.0296,1.0297,1.0294,1.0295,46
20160301|2016-02-11 18:00,12,1.0296,1.0305,1.0293,1.0296,374
20160301|2016-02-11 18:30,12,1.0295,1.0298,1.0275,1.0281,648
20160301|2016-02-11 19:00,12,1.0281,1.0287,1.028,1.0284,135
20160301|2016-02-11 19:30,12,1.0284,1.0287,1.0275,1.0276,153
20160301|2016-02-11 20:00,12,1.0276,1.0284,1.0276,1.0281,61
20160301|2016-02-11 20:30,12,1.0279,1.0282,1.0279,1.028,40
20160301|2016-02-11 21:00,12,1.0279,1.0281,1.0277,1.0281,68
20160301|2016-02-11 21:30,12,1.0279,1.0281,1.0271,1.0274,137
20160301|2016-02-11 22:00,12,1.0273,1.0279,1.0271,1.0275,259
20160301|2016-02-11 22:30,12,1.0273,1.0276,1.0272,1.0275,73
20160301|2016-02-11 23:00,12,1.0272,1.0276,1.0269,1.0276,195
20160301|2016-02-11 23:30,12,1.0277,1.0288,1.0272,1.0282,251
20160301|2016-02-12 00:00,12,1.0282,1.0288,1.0282,1.0287,111
20160301|2016-02-12 00:30,12,1.0286,1.0292,1.0284,1.029,205
20160301|2016-02-12 01:00,12,1.0289,1.0296,1.0284,1.0288,321
20160301|2016-02-12 01:30,12,1.0288,1.0288,1.0262,1.0262,568
20160301|2016-02-12 02:00,12,1.0262,1.0268,1.0247,1.0254,2067
20160301|2016-02-12 02:30,12,1.0255,1.0259,1.0245,1.0254,936
20160301|2016-02-12 03:00,12,1.0255,1.0259,1.0242,1.0259,706
20160301|2016-02-12 03:30,12,1.0258,1.0276,1.0255,1.0273,972
20160301|2016-02-12 04:00,12,1.0272,1.0275,1.0258,1.0263,500
20160301|2016-02-12 04:30,12,1.0263,1.0282,1.0262,1.028,530
20160301|2016-02-12 05:00,12,1.028,1.0281,1.0273,1.0275,479
20160301|2016-02-12 05:30,12,1.0275,1.0278,1.0269,1.0271,660
20160301|2016-02-12 06:00,12,1.0272,1.0277,1.027,1.0275,478
20160301|2016-02-12 06:30,12,1.0274,1.0274,1.0264,1.0267,767
20160301|2016-02-12 07:00,12,1.0268,1.0276,1.0261,1.0262,980
20160301|2016-02-12 07:30,12,1.0261,1.0265,1.0235,1.0253,1856
20160301|2016-02-12 08:00,12,1.0255,1.0261,1.0236,1.0239,846
20160301|2016-02-12 08:30,12,1.024,1.0261,1.023,1.0249,1859
20160301|2016-02-12 09:00,12,1.0252,1.0268,1.0243,1.0248,1666
20160301|2016-02-12 09:30,12,1.0248,1.0254,1.0237,1.0248,983
20160301|2016-02-12 10:00,12,1.0249,1.0254,1.023,1.0233,981
20160301|2016-02-12 10:30,12,1.0233,1.0254,1.0226,1.0248,944
20160301|2016-02-12 11:00,12,1.0247,1.0258,1.0247,1.0254,438
20160301|2016-02-12 11:30,12,1.0255,1.0257,1.0252,1.0253,390
20160301|2016-02-12 12:00,12,1.0252,1.0254,1.0246,1.025,291
20160301|2016-02-12 12:30,12,1.0248,1.0256,1.0245,1.025,413
20160301|2016-02-12 13:00,12,1.0249,1.0257,1.0247,1.0256,333
20160301|2016-02-12 13:30,12,1.0257,1.0264,1.0251,1.0262,1002
20160301|2016-02-12 14:00,12,1.0263,1.0264,1.0248,1.0251,326
20160301|2016-02-12 14:30,12,1.0251,1.0255,1.0248,1.0252,168
20160301|2016-02-12 15:00,12,1.0252,1.0256,1.0248,1.025,120
20160301|2016-02-12 15:30,12,1.025,1.0252,1.0239,1.0252,130
20160301|2016-02-14 17:00,16,1.0241,1.0241,1.0227,1.0236,134
20160301|2016-02-14 17:30,16,1.0235,1.0235,1.0227,1.0234,15
20160301|2016-02-14 18:00,16,1.0232,1.0241,1.0229,1.0238,255
20160301|2016-02-14 18:30,16,1.0237,1.0244,1.0237,1.024,55
20160301|2016-02-14 19:00,16,1.0241,1.0242,1.0239,1.0239,40
20160301|2016-02-14 19:30,16,1.024,1.024,1.023,1.023,92
20160301|2016-02-14 20:00,16,1.023,1.0236,1.0222,1.0223,260
20160301|2016-02-14 20:30,16,1.0223,1.0227,1.0221,1.0223,63
20160301|2016-02-14 21:00,16,1.022,1.0223,1.0219,1.0223,39
20160301|2016-02-14 21:30,16,1.0222,1.0222,1.0219,1.0219,14
20160301|2016-02-14 22:00,16,1.022,1.0221,1.0213,1.0213,41
20160301|2016-02-14 22:30,16,1.0214,1.0216,1.0213,1.0214,95
20160301|2016-02-14 23:00,16,1.0215,1.0215,1.0209,1.0213,150
20160301|2016-02-14 23:30,16,1.0213,1.0215,1.021,1.0214,136
20160301|2016-02-15 00:00,16,1.0213,1.0221,1.0207,1.0219,164
20160301|2016-02-15 00:30,16,1.0218,1.0221,1.0212,1.022,81
20160301|2016-02-15 01:00,16,1.022,1.022,1.0208,1.0208,269
20160301|2016-02-15 01:30,16,1.0208,1.021,1.0198,1.02,286
20160301|2016-02-15 02:00,16,1.02,1.0208,1.0189,1.0189,678
20160301|2016-02-15 02:30,16,1.0189,1.0189,1.0173,1.0177,759
20160301|2016-02-15 03:00,16,1.0176,1.0183,1.0176,1.0177,269
20160301|2016-02-15 03:30,16,1.0177,1.0192,1.0177,1.0192,249
20160301|2016-02-15 04:00,16,1.0193,1.0193,1.0184,1.0188,177
20160301|2016-02-15 04:30,16,1.0187,1.0192,1.018,1.018,255
20160301|2016-02-15 05:00,16,1.018,1.019,1.0179,1.019,372
20160301|2016-02-15 05:30,16,1.019,1.019,1.0177,1.0179,411
20160301|2016-02-15 06:00,16,1.0179,1.018,1.0167,1.0168,656
20160301|2016-02-15 06:30,16,1.0168,1.0173,1.0166,1.0167,495
20160301|2016-02-15 07:00,16,1.0166,1.0169,1.0161,1.0161,501
20160301|2016-02-15 07:30,16,1.016,1.0161,1.0154,1.0154,676
20160301|2016-02-15 08:00,16,1.0153,1.0162,1.014,1.0149,881
20160301|2016-02-15 08:30,16,1.0151,1.0155,1.0131,1.0134,541
20160301|2016-02-15 09:00,16,1.0134,1.0136,1.0122,1.0129,614
20160301|2016-02-15 09:30,16,1.0129,1.0131,1.0125,1.0129,419
20160301|2016-02-15 10:00,16,1.0129,1.0136,1.0127,1.0128,421
20160301|2016-02-15 10:30,16,1.0128,1.0136,1.0126,1.0132,206
20160301|2016-02-15 11:00,16,1.0133,1.0133,1.0124,1.0131,208
20160301|2016-02-15 11:30,16,1.0131,1.0144,1.0129,1.0142,104
20160301|2016-02-15 17:00,16,1.0146,1.0152,1.0141,1.0143,240
20160301|2016-02-15 17:30,16,1.0143,1.0156,1.0143,1.0151,59
20160301|2016-02-15 18:00,16,1.0152,1.0152,1.0144,1.0145,129
20160301|2016-02-15 18:30,16,1.0145,1.015,1.0139,1.015,113
20160301|2016-02-15 19:00,16,1.0149,1.0157,1.0145,1.0153,137
20160301|2016-02-15 19:30,16,1.0151,1.0151,1.0144,1.0146,133
20160301|2016-02-15 20:00,16,1.0147,1.0148,1.0142,1.0142,129
20160301|2016-02-15 20:30,16,1.0143,1.0143,1.0136,1.014,57
20160301|2016-02-15 21:00,16,1.0141,1.0145,1.0136,1.014,164
20160301|2016-02-15 21:30,16,1.0137,1.0137,1.0132,1.0135,65
20160301|2016-02-15 22:00,16,1.0133,1.0134,1.0128,1.0128,59
20160301|2016-02-15 22:30,16,1.0129,1.0134,1.0129,1.0131,50
20160301|2016-02-15 23:00,16,1.0128,1.0128,1.0128,1.0128,1
20160301|2016-02-15 23:30,16,1.0127,1.0132,1.0127,1.0131,47
20160301|2016-02-16 00:00,16,1.0131,1.0131,1.0128,1.0131,67
20160301|2016-02-16 00:30,16,1.0132,1.0132,1.0127,1.013,67
20160301|2016-02-16 01:00,16,1.0131,1.0142,1.0128,1.0139,296
20160301|2016-02-16 01:30,16,1.0138,1.0141,1.0133,1.0138,375
20160301|2016-02-16 02:00,16,1.0137,1.0147,1.0133,1.0144,997
20160301|2016-02-16 02:30,16,1.0144,1.0153,1.0142,1.0146,733
20160301|2016-02-16 03:00,16,1.0146,1.0165,1.0145,1.0148,1093
20160301|2016-02-16 03:30,16,1.0147,1.0154,1.0141,1.0146,592
20160301|2016-02-16 04:00,16,1.0147,1.0158,1.0147,1.0154,599
20160301|2016-02-16 04:30,16,1.0154,1.0155,1.0139,1.0143,539
20160301|2016-02-16 05:00,16,1.0144,1.0149,1.0141,1.0145,280
20160301|2016-02-16 05:30,16,1.0145,1.0146,1.0137,1.0137,412
20160301|2016-02-16 06:00,16,1.0138,1.014,1.0133,1.0136,498
20160301|2016-02-16 06:30,16,1.0135,1.0142,1.0131,1.014,638
20160301|2016-02-16 07:00,16,1.0141,1.0153,1.014,1.0147,1048
20160301|2016-02-16 07:30,16,1.0148,1.0156,1.0144,1.015,599
20160301|2016-02-16 08:00,16,1.0149,1.0163,1.0148,1.0163,501
20160301|2016-02-16 08:30,16,1.0163,1.0164,1.0128,1.013,1410
20160301|2016-02-16 09:00,16,1.0132,1.0132,1.0116,1.0124,1478
20160301|2016-02-16 09:30,16,1.0123,1.0133,1.0119,1.0126,735
20160301|2016-02-16 10:00,16,1.0126,1.0142,1.0122,1.0134,875
20160301|2016-02-16 10:30,16,1.0134,1.0134,1.0122,1.0126,512
20160301|2016-02-16 11:00,16,1.0126,1.0136,1.0124,1.013,268
20160301|2016-02-16 11:30,16,1.013,1.0135,1.0125,1.0127,209
20160301|2016-02-16 12:00,16,1.0126,1.0126,1.0116,1.0117,320
20160301|2016-02-16 12:30,16,1.0117,1.0127,1.0116,1.0127,153
20160301|2016-02-16 13:00,16,1.0125,1.0131,1.0123,1.0128,284
20160301|2016-02-16 13:30,16,1.0128,1.013,1.0123,1.0129,475
20160301|2016-02-16 14:00,16,1.0129,1.0131,1.0124,1.0124,133
20160301|2016-02-16 14:30,16,1.0125,1.013,1.0122,1.0127,188
20160301|2016-02-16 15:00,16,1.0127,1.0128,1.0122,1.0124,154
20160301|2016-02-16 15:30,16,1.0124,1.0128,1.0124,1.0128,18
20160301|2016-02-16 17:00,17,1.0128,1.0129,1.0123,1.0127,135
20160301|2016-02-16 17:30,17,1.0127,1.0131,1.0127,1.0128,34
20160301|2016-02-16 18:00,17,1.0126,1.0126,1.0117,1.0123,328
20160301|2016-02-16 18:30,17,1.012,1.0123,1.0113,1.012,165
20160301|2016-02-16 19:00,17,1.0122,1.0134,1.0122,1.0132,45
20160301|2016-02-16 19:30,17,1.013,1.0134,1.0121,1.0121,35
20160301|2016-02-16 20:00,17,1.0122,1.0129,1.0122,1.0128,98
20160301|2016-02-16 20:30,17,1.013,1.0132,1.0126,1.0126,23
20160301|2016-02-16 21:00,17,1.0128,1.0132,1.0127,1.0131,22
20160301|2016-02-16 21:30,17,1.0132,1.0143,1.013,1.0142,173
20160301|2016-02-16 22:00,17,1.014,1.0147,1.0138,1.0146,90
20160301|2016-02-16 22:30,17,1.0146,1.0152,1.0144,1.0148,111
20160301|2016-02-16 23:00,17,1.015,1.015,1.0146,1.0147,19
20160301|2016-02-16 23:30,17,1.0149,1.0149,1.0144,1.0146,76
20160301|2016-02-17 00:00,17,1.0146,1.0148,1.0144,1.0145,68
20160301|2016-02-17 00:30,17,1.0144,1.0144,1.014,1.0142,40
20160301|2016-02-17 01:00,17,1.0142,1.0156,1.0138,1.0153,342
20160301|2016-02-17 01:30,17,1.0153,1.0156,1.0144,1.0146,275
20160301|2016-02-17 02:00,17,1.0144,1.0159,1.0141,1.0147,1361
20160301|2016-02-17 02:30,17,1.0146,1.0147,1.0134,1.0135,669
20160301|2016-02-17 03:00,17,1.0136,1.0139,1.0118,1.0119,520
20160301|2016-02-17 03:30,17,1.012,1.0121,1.0097,1.0099,1079
20160301|2016-02-17 04:00,17,1.0098,1.0106,1.0092,1.0096,757
20160301|2016-02-17 04:30,17,1.0096,1.0103,1.0095,1.0103,364
20160301|2016-02-17 05:00,17,1.0103,1.0106,1.0097,1.0106,266
20160301|2016-02-17 05:30,17,1.0106,1.0113,1.0103,1.0109,437
20160301|2016-02-17 06:00,17,1.011,1.0112,1.0106,1.0108,258
20160301|2016-02-17 06:30,17,1.0108,1.0109,1.0104,1.0107,237
20160301|2016-02-17 07:00,17,1.0107,1.0112,1.0093,1.0095,569
20160301|2016-02-17 07:30,17,1.0095,1.0095,1.0078,1.009,1298
20160301|2016-02-17 08:00,17,1.009,1.009,1.0069,1.0081,925
20160301|2016-02-17 08:30,17,1.0081,1.0094,1.0079,1.0083,957
20160301|2016-02-17 09:00,17,1.0083,1.0086,1.0072,1.0073,698
20160301|2016-02-17 09:30,17,1.0072,1.0087,1.0071,1.0077,990
20160301|2016-02-17 10:00,17,1.0077,1.0086,1.0076,1.0076,1106
20160301|2016-02-17 10:30,17,1.0076,1.0087,1.0076,1.0083,537
20160301|2016-02-17 11:00,17,1.0084,1.0093,1.0084,1.0092,634
20160301|2016-02-17 11:30,17,1.0091,1.0091,1.0086,1.009,473
20160301|2016-02-17 12:00,17,1.009,1.0094,1.0084,1.0086,367
20160301|2016-02-17 12:30,17,1.0087,1.0098,1.0087,1.0093,389
20160301|2016-02-17 13:00,17,1.0093,1.0107,1.008,1.0085,766
20160301|2016-02-17 13:30,17,1.0084,1.0103,1.0082,1.0103,484
20160301|2016-02-17 14:00,17,1.0102,1.0102,1.0088,1.0094,429
20160301|2016-02-17 14:30,17,1.0094,1.0099,1.0086,1.0089,345
20160301|2016-02-17 15:00,17,1.009,1.0095,1.0083,1.0085,120
20160301|2016-02-17 15:30,17,1.0085,1.0089,1.0085,1.0087,28
20160301|2016-02-17 17:00,18,1.0086,1.0088,1.0081,1.0082,48
20160301|2016-02-17 17:30,18,1.0081,1.0083,1.0081,1.0082,17
20160301|2016-02-17 18:00,18,1.0083,1.0088,1.0083,1.0086,69
20160301|2016-02-17 18:30,18,1.0086,1.009,1.0082,1.0089,166
20160301|2016-02-17 19:00,18,1.0088,1.0092,1.0085,1.0092,88
20160301|2016-02-17 19:30,18,1.009,1.0094,1.0087,1.0088,68
20160301|2016-02-17 20:00,18,1.0089,1.0099,1.0089,1.0097,72
20160301|2016-02-17 20:30,18,1.0096,1.0097,1.0091,1.0095,99
20160301|2016-02-17 21:00,18,1.0096,1.0097,1.0095,1.0096,9
20160301|2016-02-17 21:30,18,1.0096,1.0096,1.0091,1.0094,72
20160301|2016-02-17 22:00,18,1.0092,1.0096,1.0092,1.0096,22
20160301|2016-02-17 22:30,18,1.0094,1.0097,1.0092,1.0093,36
20160301|2016-02-17 23:00,18,1.0093,1.0093,1.0088,1.0092,66
20160301|2016-02-17 23:30,18,1.009,1.0098,1.0089,1.0094,78
20160301|2016-02-18 00:00,18,1.0095,1.01,1.0095,1.01,24
20160301|2016-02-18 00:30,18,1.0102,1.0105,1.0101,1.0101,56
20160301|2016-02-18 01:00,18,1.0101,1.0105,1.0093,1.0097,119
20160301|2016-02-18 01:30,18,1.0099,1.0099,1.0083,1.0083,313
20160301|2016-02-18 02:00,18,1.0084,1.01,1.0084,1.0092,591
20160301|2016-02-18 02:30,18,1.0092,1.01,1.0091,1.0095,380
20160301|2016-02-18 03:00,18,1.0096,1.0099,1.009,1.0095,284
20160301|2016-02-18 03:30,18,1.0095,1.0099,1.0086,1.0089,343
20160301|2016-02-18 04:00,18,1.0088,1.0091,1.0076,1.008,687
20160301|2016-02-18 04:30,18,1.008,1.0085,1.0076,1.0078,270
20160301|2016-02-18 05:00,18,1.0078,1.0081,1.0067,1.0072,386
20160301|2016-02-18 05:30,18,1.0072,1.0073,1.0061,1.0061,471
20160301|2016-02-18 06:00,18,1.0061,1.0068,1.0057,1.0066,544
20160301|2016-02-18 06:30,18,1.0065,1.0072,1.0053,1.0055,609
20160301|2016-02-18 07:00,18,1.0055,1.0065,1.0053,1.0065,729
20160301|2016-02-18 07:30,18,1.0061,1.0064,1.0056,1.0059,458
20160301|2016-02-18 08:00,18,1.0059,1.0062,1.0043,1.0045,538
20160301|2016-02-18 08:30,18,1.0045,1.0066,1.0045,1.0061,1116
20160301|2016-02-18 09:00,18,1.0061,1.0064,1.0045,1.0045,866
20160301|2016-02-18 09:30,18,1.0045,1.0072,1.004,1.0072,1061
20160301|2016-02-18 10:00,18,1.0072,1.008,1.0063,1.0066,920
20160301|2016-02-18 10:30,18,1.0065,1.0072,1.0056,1.0068,534
20160301|2016-02-18 11:00,18,1.0068,1.0082,1.0066,1.0073,322
20160301|2016-02-18 11:30,18,1.0073,1.0082,1.007,1.0081,405
20160301|2016-02-18 12:00,18,1.0081,1.0085,1.0074,1.0075,483
20160301|2016-02-18 12:30,18,1.0075,1.0078,1.0067,1.0071,400
20160301|2016-02-18 13:00,18,1.0071,1.0071,1.0062,1.0067,330
20160301|2016-02-18 13:30,18,1.0066,1.0066,1.0056,1.0061,697
20160301|2016-02-18 14:00,18,1.0062,1.0071,1.0059,1.0067,282
20160301|2016-02-18 14:30,18,1.0068,1.008,1.006,1.0077,466
20160301|2016-02-18 15:00,18,1.0077,1.008,1.0073,1.0078,93
20160301|2016-02-18 15:30,18,1.0079,1.0081,1.0076,1.0079,81
20160301|2016-02-18 17:00,19,1.0072,1.0081,1.007,1.0076,89
20160301|2016-02-18 17:30,19,1.0076,1.008,1.0075,1.0075,36
20160301|2016-02-18 18:00,19,1.0077,1.0084,1.0074,1.0084,71
20160301|2016-02-18 18:30,19,1.0084,1.0102,1.0084,1.0096,282
20160301|2016-02-18 19:00,19,1.0097,1.0098,1.0088,1.0093,134
20160301|2016-02-18 19:30,19,1.0093,1.0097,1.0092,1.0095,117
20160301|2016-02-18 20:00,19,1.0095,1.0098,1.0095,1.0096,68
20160301|2016-02-18 20:30,19,1.0095,1.0097,1.0089,1.0096,88
20160301|2016-02-18 21:00,19,1.0095,1.0096,1.0093,1.0096,13
20160301|2016-02-18 21:30,19,1.0095,1.0095,1.0091,1.0091,41
20160301|2016-02-18 22:00,19,1.0093,1.0095,1.0093,1.0095,14
20160301|2016-02-18 22:30,19,1.0095,1.01,1.0093,1.0097,114
20160301|2016-02-18 23:00,19,1.0097,1.0099,1.0094,1.0096,73
20160301|2016-02-18 23:30,19,1.0095,1.0095,1.009,1.0094,137
20160301|2016-02-19 00:00,19,1.0093,1.0093,1.0091,1.0091,13
20160301|2016-02-19 00:30,19,1.0085,1.0088,1.0081,1.0081,87
20160301|2016-02-19 01:00,19,1.0081,1.009,1.008,1.0084,306
20160301|2016-02-19 01:30,19,1.0083,1.0089,1.0077,1.0083,413
20160301|2016-02-19 02:00,19,1.0085,1.0107,1.0081,1.0097,980
20160301|2016-02-19 02:30,19,1.0098,1.0098,1.0074,1.0074,632
20160301|2016-02-19 03:00,19,1.0074,1.0079,1.0063,1.0068,527
20160301|2016-02-19 03:30,19,1.0067,1.0067,1.0048,1.0053,702
20160301|2016-02-19 04:00,19,1.0051,1.0056,1.0042,1.0053,681
20160301|2016-02-19 04:30,19,1.0053,1.0066,1.0053,1.0064,430
20160301|2016-02-19 05:00,19,1.0064,1.0072,1.0064,1.0065,338
20160301|2016-02-19 05:30,19,1.0065,1.0075,1.0064,1.0074,338
20160301|2016-02-19 06:00,19,1.0075,1.0094,1.0075,1.0091,607
20160301|2016-02-19 06:30,19,1.0091,1.0097,1.0083,1.0084,612
20160301|2016-02-19 07:00,19,1.0083,1.0088,1.0077,1.0077,674
20160301|2016-02-19 07:30,19,1.0076,1.0096,1.0056,1.0095,1970
20160301|2016-02-19 08:00,19,1.0095,1.0103,1.0076,1.0082,1150
20160301|2016-02-19 08:30,19,1.0082,1.0101,1.0079,1.0098,900
20160301|2016-02-19 09:00,19,1.01,1.0107,1.0097,1.0106,653
20160301|2016-02-19 09:30,19,1.0106,1.0106,1.0092,1.0094,529
20160301|2016-02-19 10:00,19,1.0094,1.0114,1.0093,1.011,1117
20160301|2016-02-19 10:30,19,1.0111,1.0119,1.0105,1.0115,573
20160301|2016-02-19 11:00,19,1.0116,1.0121,1.0112,1.0114,534
20160301|2016-02-19 11:30,19,1.0115,1.0119,1.0105,1.0109,376
20160301|2016-02-19 12:00,19,1.0109,1.0111,1.0107,1.0111,104
20160301|2016-02-19 12:30,19,1.0111,1.012,1.0111,1.0112,351
20160301|2016-02-19 13:00,19,1.0113,1.0116,1.0113,1.0116,169
20160301|2016-02-19 13:30,19,1.0115,1.012,1.0113,1.0119,589
20160301|2016-02-19 14:00,19,1.0117,1.0117,1.0105,1.0108,197
20160301|2016-02-19 14:30,19,1.0106,1.0109,1.0104,1.0107,180
20160301|2016-02-19 15:00,19,1.0107,1.0114,1.0107,1.0112,79
20160301|2016-02-19 15:30,19,1.0111,1.0116,1.011,1.0116,39
20160301|2016-02-21 17:00,22,1.0099,1.0106,1.0095,1.0098,118
20160301|2016-02-21 17:30,22,1.01,1.0101,1.0097,1.0101,25
20160301|2016-02-21 18:00,22,1.0101,1.0104,1.0099,1.01,193
20160301|2016-02-21 18:30,22,1.0101,1.0103,1.0095,1.0096,161
20160301|2016-02-21 19:00,22,1.0095,1.0098,1.0088,1.009,216
20160301|2016-02-21 19:30,22,1.0089,1.0103,1.0089,1.0099,138
20160301|2016-02-21 20:00,22,1.0099,1.0103,1.0097,1.0097,47
20160301|2016-02-21 20:30,22,1.0096,1.0096,1.0094,1.0094,67
20160301|2016-02-21 21:00,22,1.0092,1.0095,1.009,1.0095,44
20160301|2016-02-21 21:30,22,1.0093,1.0096,1.0093,1.0095,31
20160301|2016-02-21 22:00,22,1.0095,1.0095,1.0092,1.0092,23
20160301|2016-02-21 22:30,22,1.0091,1.0093,1.0091,1.0093,11
20160301|2016-02-21 23:00,22,1.0093,1.0097,1.0093,1.0094,11
20160301|2016-02-21 23:30,22,1.0096,1.0097,1.0093,1.0094,12
20160301|2016-02-22 00:00,22,1.0096,1.0096,1.0095,1.0095,6
20160301|2016-02-22 00:30,22,1.0097,1.0097,1.0095,1.0096,22
20160301|2016-02-22 01:00,22,1.0097,1.0099,1.009,1.009,189
20160301|2016-02-22 01:30,22,1.009,1.009,1.0075,1.0077,517
20160301|2016-02-22 02:00,22,1.0078,1.0086,1.0075,1.0083,729
20160301|2016-02-22 02:30,22,1.0082,1.0096,1.0078,1.0095,781
20160301|2016-02-22 03:00,22,1.0095,1.0095,1.0078,1.0081,355
20160301|2016-02-22 03:30,22,1.0082,1.0085,1.0077,1.0078,288
20160301|2016-02-22 04:00,22,1.0077,1.0077,1.0052,1.0061,1010
20160301|2016-02-22 04:30,22,1.0061,1.0064,1.0059,1.006,161
20160301|2016-02-22 05:00,22,1.006,1.0061,1.0052,1.0056,354
20160301|2016-02-22 05:30,22,1.0055,1.0055,1.0032,1.0034,1137
20160301|2016-02-22 06:00,22,1.0034,1.0043,1.0025,1.0028,1074
20160301|2016-02-22 06:30,22,1.0028,1.0032,1.002,1.0028,680
20160301|2016-02-22 07:00,22,1.0029,1.0034,1.0022,1.0027,1142
20160301|2016-02-22 07:30,22,1.0026,1.0027,1.0012,1.0012,1042
20160301|2016-02-22 08:00,22,1.0013,1.0022,1.0008,1.0022,1521
20160301|2016-02-22 08:30,22,1.0022,1.003,1.0019,1.0023,2045
20160301|2016-02-22 09:00,22,1.0022,1.0034,1.0016,1.0029,1617
20160301|2016-02-22 09:30,22,1.0028,1.0035,1.0021,1.0022,1060
20160301|2016-02-22 10:00,22,1.0021,1.0027,1.0015,1.002,869
20160301|2016-02-22 10:30,22,1.002,1.0026,1.0016,1.0021,726
20160301|2016-02-22 11:00,22,1.0021,1.0022,1.0016,1.0021,420
20160301|2016-02-22 11:30,22,1.0021,1.0027,1.001,1.0023,471
20160301|2016-02-22 12:00,22,1.0023,1.0025,1.001,1.0011,318
20160301|2016-02-22 12:30,22,1.001,1.0011,1.0004,1.0006,373
20160301|2016-02-22 13:00,22,1.0008,1.0019,1.0006,1.0015,260
20160301|2016-02-22 13:30,22,1.0015,1.0022,1.0011,1.0015,827
20160301|2016-02-22 14:00,22,1.0015,1.0024,1.0015,1.0022,188
20160301|2016-02-22 14:30,22,1.0022,1.0024,1.0018,1.0021,162
20160301|2016-02-22 15:00,22,1.002,1.0024,1.002,1.0024,56
20160301|2016-02-22 15:30,22,1.0025,1.0025,1.0011,1.0012,128
20160301|2016-02-22 17:00,23,1.0009,1.0013,1.0006,1.0008,165
20160301|2016-02-22 17:30,23,1.001,1.0012,1.0006,1.0007,95
20160301|2016-02-22 18:00,23,1.0007,1.0017,1.0007,1.0015,200
20160301|2016-02-22 18:30,23,1.0014,1.0021,1.0014,1.0016,92
20160301|2016-02-22 19:00,23,1.0017,1.0027,1.0017,1.0023,96
20160301|2016-02-22 19:30,23,1.0024,1.0035,1.0024,1.0032,154
20160301|2016-02-22 20:00,23,1.0032,1.0033,1.003,1.0031,45
20160301|2016-02-22 20:30,23,1.0034,1.0034,1.0027,1.0029,67
20160301|2016-02-22 21:00,23,1.0031,1.0038,1.0031,1.0037,43
20160301|2016-02-22 21:30,23,1.0038,1.0042,1.0035,1.0042,164
20160301|2016-02-22 22:00,23,1.0041,1.0046,1.0038,1.0041,185
20160301|2016-02-22 22:30,23,1.0042,1.0046,1.0041,1.0046,55
20160301|2016-02-22 23:00,23,1.0046,1.0049,1.0044,1.0048,56
20160301|2016-02-22 23:30,23,1.0045,1.0047,1.0042,1.0046,74
20160301|2016-02-23 00:00,23,1.0046,1.006,1.0044,1.0057,392
20160301|2016-02-23 00:30,23,1.0057,1.006,1.0053,1.0055,78
20160301|2016-02-23 01:00,23,1.0056,1.0064,1.0052,1.0064,248
20160301|2016-02-23 01:30,23,1.0065,1.007,1.0051,1.0067,279
20160301|2016-02-23 02:00,23,1.0068,1.0084,1.0061,1.0066,1348
20160301|2016-02-23 02:30,23,1.0066,1.0076,1.0062,1.0064,608
20160301|2016-02-23 03:00,23,1.0062,1.0066,1.0041,1.0045,838
20160301|2016-02-23 03:30,23,1.0044,1.005,1.004,1.0048,507
20160301|2016-02-23 04:00,23,1.0048,1.0062,1.0047,1.0062,391
20160301|2016-02-23 04:30,23,1.0062,1.0077,1.0062,1.007,813
20160301|2016-02-23 05:00,23,1.007,1.0077,1.0058,1.0075,800
20160301|2016-02-23 05:30,23,1.0076,1.008,1.0058,1.0062,674
20160301|2016-02-23 06:00,23,1.0061,1.0075,1.0061,1.0075,470
20160301|2016-02-23 06:30,23,1.0076,1.0085,1.0071,1.0082,663
20160301|2016-02-23 07:00,23,1.0082,1.0095,1.0075,1.0079,814
20160301|2016-02-23 07:30,23,1.0078,1.0087,1.0075,1.0078,891
20160301|2016-02-23 08:00,23,1.008,1.0081,1.0069,1.0071,742
20160301|2016-02-23 08:30,23,1.0071,1.0074,1.0064,1.0071,838
20160301|2016-02-23 09:00,23,1.0071,1.0096,1.0067,1.0087,1418
20160301|2016-02-23 09:30,23,1.0087,1.0113,1.0086,1.0102,1451
20160301|2016-02-23 10:00,23,1.0102,1.0109,1.009,1.0093,1422
20160301|2016-02-23 10:30,23,1.0092,1.0094,1.0085,1.0088,619
20160301|2016-02-23 11:00,23,1.0088,1.0101,1.0085,1.0097,521
20160301|2016-02-23 11:30,23,1.0096,1.0102,1.0094,1.01,261
20160301|2016-02-23 12:00,23,1.01,1.0106,1.0097,1.0105,203
20160301|2016-02-23 12:30,23,1.0105,1.0105,1.0098,1.01,376
20160301|2016-02-23 13:00,23,1.0099,1.01,1.0086,1.0088,462
20160301|2016-02-23 13:30,23,1.0088,1.0089,1.0081,1.0082,623
20160301|2016-02-23 14:00,23,1.0083,1.009,1.0082,1.0085,230
20160301|2016-02-23 14:30,23,1.0085,1.0095,1.0085,1.0094,410
20160301|2016-02-23 15:00,23,1.0094,1.0094,1.009,1.0092,53
20160301|2016-02-23 15:30,23,1.009,1.0095,1.0089,1.0095,34
20160301|2016-02-23 17:00,24,1.009,1.0096,1.0087,1.0087,73
20160301|2016-02-23 17:30,24,1.0087,1.0096,1.0087,1.0096,73
20160301|2016-02-23 18:00,24,1.0093,1.0102,1.0091,1.0091,171
20160301|2016-02-23 18:30,24,1.009,1.0092,1.0088,1.0091,81
20160301|2016-02-23 19:00,24,1.0092,1.0093,1.0085,1.0088,71
20160301|2016-02-23 19:30,24,1.0088,1.0088,1.0082,1.0083,22
20160301|2016-02-23 20:00,24,1.0084,1.0086,1.0083,1.0085,60
20160301|2016-02-23 20:30,24,1.0084,1.0087,1.0081,1.0083,155
20160301|2016-02-23 21:00,24,1.0083,1.0088,1.008,1.0084,103
20160301|2016-02-23 21:30,24,1.0084,1.0088,1.0079,1.0079,111
20160301|2016-02-23 22:00,24,1.0078,1.0081,1.0077,1.0081,36
20160301|2016-02-23 22:30,24,1.008,1.0084,1.0075,1.0075,51
20160301|2016-02-23 23:00,24,1.0078,1.0082,1.0076,1.0079,71
20160301|2016-02-23 23:30,24,1.0077,1.0078,1.0075,1.0077,10
20160301|2016-02-24 00:00,24,1.0077,1.0077,1.007,1.0074,55
20160301|2016-02-24 00:30,24,1.0074,1.0076,1.0073,1.0076,54
20160301|2016-02-24 01:00,24,1.0074,1.0081,1.0071,1.0077,148
20160301|2016-02-24 01:30,24,1.0077,1.0078,1.006,1.006,274
20160301|2016-02-24 02:00,24,1.006,1.007,1.0055,1.007,903
20160301|2016-02-24 02:30,24,1.0071,1.008,1.0066,1.0072,402
20160301|2016-02-24 03:00,24,1.0071,1.008,1.0066,1.0076,709
20160301|2016-02-24 03:30,24,1.0076,1.0085,1.0073,1.0081,820
20160301|2016-02-24 04:00,24,1.008,1.0085,1.0077,1.0082,518
20160301|2016-02-24 04:30,24,1.0082,1.0089,1.0082,1.0088,532
20160301|2016-02-24 05:00,24,1.0086,1.0088,1.008,1.0083,284
20160301|2016-02-24 05:30,24,1.0084,1.0084,1.0063,1.0065,610
20160301|2016-02-24 06:00,24,1.0065,1.007,1.0061,1.0064,443
20160301|2016-02-24 06:30,24,1.0066,1.0074,1.0062,1.0074,547
20160301|2016-02-24 07:00,24,1.0075,1.0082,1.0068,1.0074,1165
20160301|2016-02-24 07:30,24,1.0074,1.0095,1.0074,1.0087,841
20160301|2016-02-24 08:00,24,1.0087,1.009,1.0077,1.0081,1033
20160301|2016-02-24 08:30,24,1.0081,1.0131,1.0079,1.0122,2167
20160301|2016-02-24 09:00,24,1.0124,1.0147,1.0117,1.0134,2859
20160301|2016-02-24 09:30,24,1.0134,1.0147,1.0121,1.0141,1544
20160301|2016-02-24 10:00,24,1.0141,1.0156,1.0134,1.0149,1678
20160301|2016-02-24 10:30,24,1.015,1.0154,1.014,1.0148,835
20160301|2016-02-24 11:00,24,1.0148,1.0151,1.0145,1.0148,772
20160301|2016-02-24 11:30,24,1.0148,1.0154,1.0146,1.0149,414
20160301|2016-02-24 12:00,24,1.015,1.0157,1.014,1.0147,768
20160301|2016-02-24 12:30,24,1.0147,1.0148,1.0141,1.0142,303
20160301|2016-02-24 13:00,24,1.0142,1.0142,1.0132,1.0135,393
20160301|2016-02-24 13:30,24,1.0135,1.0135,1.0126,1.013,686
20160301|2016-02-24 14:00,24,1.0129,1.0129,1.0119,1.0124,209
20160301|2016-02-24 14:30,24,1.0124,1.0125,1.0116,1.0117,448
20160301|2016-02-24 15:00,24,1.0118,1.0122,1.0113,1.0119,109
20160301|2016-02-24 15:30,24,1.0119,1.0123,1.0116,1.0123,145
20160301|2016-02-24 17:00,25,1.0119,1.0121,1.0116,1.012,127
20160301|2016-02-24 17:30,25,1.012,1.012,1.0116,1.0116,17
20160301|2016-02-24 18:00,25,1.0115,1.0117,1.0109,1.0117,78
20160301|2016-02-24 18:30,25,1.0114,1.0117,1.0112,1.0116,142
20160301|2016-02-24 19:00,25,1.0117,1.0119,1.0112,1.0113,136
20160301|2016-02-24 19:30,25,1.0114,1.0121,1.0114,1.0119,71
20160301|2016-02-24 20:00,25,1.012,1.012,1.0113,1.0113,29
20160301|2016-02-24 20:30,25,1.0113,1.0115,1.011,1.0114,85
20160301|2016-02-24 21:00,25,1.0113,1.0118,1.0112,1.0115,38
20160301|2016-02-24 21:30,25,1.0114,1.0118,1.0113,1.0113,28
20160301|2016-02-24 22:00,25,1.0114,1.0116,1.0111,1.0116,32
20160301|2016-02-24 22:30,25,1.0115,1.0121,1.0114,1.0121,83
20160301|2016-02-24 23:00,25,1.012,1.0122,1.0118,1.0118,70
20160301|2016-02-24 23:30,25,1.0118,1.0121,1.0117,1.0121,34
20160301|2016-02-25 00:00,25,1.0124,1.0127,1.0122,1.0125,60
20160301|2016-02-25 00:30,25,1.0125,1.013,1.0124,1.0125,67
20160301|2016-02-25 01:00,25,1.0126,1.0127,1.0113,1.0113,230
20160301|2016-02-25 01:30,25,1.0113,1.0114,1.0105,1.0107,251
20160301|2016-02-25 02:00,25,1.0107,1.011,1.0091,1.0104,970
20160301|2016-02-25 02:30,25,1.0105,1.0107,1.0099,1.0103,355
20160301|2016-02-25 03:00,25,1.0104,1.0105,1.0092,1.0095,434
20160301|2016-02-25 03:30,25,1.0096,1.0099,1.0092,1.0097,472
20160301|2016-02-25 04:00,25,1.0098,1.01,1.0092,1.0094,279
20160301|2016-02-25 04:30,25,1.0095,1.0104,1.0092,1.0103,318
20160301|2016-02-25 05:00,25,1.0102,1.0104,1.0095,1.0097,454
20160301|2016-02-25 05:30,25,1.0098,1.0099,1.0091,1.0098,343
20160301|2016-02-25 06:00,25,1.0098,1.011,1.0092,1.0106,635
20160301|2016-02-25 06:30,25,1.0107,1.0108,1.0095,1.0099,398
20160301|2016-02-25 07:00,25,1.0099,1.0099,1.0083,1.009,454
20160301|2016-02-25 07:30,25,1.0085,1.0085,1.0063,1.0069,1143
20160301|2016-02-25 08:00,25,1.0069,1.0071,1.0056,1.0065,1334
20160301|2016-02-25 08:30,25,1.0065,1.0091,1.0053,1.0084,1792
20160301|2016-02-25 09:00,25,1.0084,1.0097,1.0084,1.0092,1036
20160301|2016-02-25 09:30,25,1.0092,1.0125,1.0092,1.0118,926
20160301|2016-02-25 10:00,25,1.0118,1.012,1.011,1.0114,894
20160301|2016-02-25 10:30,25,1.0115,1.0119,1.011,1.0113,376
20160301|2016-02-25 11:00,25,1.0112,1.0118,1.0108,1.0108,604
20160301|2016-02-25 11:30,25,1.0108,1.0122,1.0105,1.0116,443
20160301|2016-02-25 12:00,25,1.012,1.0121,1.011,1.0112,265
20160301|2016-02-25 12:30,25,1.0112,1.012,1.0109,1.0109,362
20160301|2016-02-25 13:00,25,1.0109,1.0111,1.01,1.0108,376
20160301|2016-02-25 13:30,25,1.0108,1.0128,1.0107,1.012,700
20160301|2016-02-25 14:00,25,1.0119,1.0121,1.0112,1.0112,99
20160301|2016-02-25 14:30,25,1.0113,1.0115,1.0105,1.0105,132
20160301|2016-02-25 15:00,25,1.0103,1.0108,1.0103,1.0107,48
20160301|2016-02-25 15:30,25,1.0107,1.0107,1.0102,1.0102,13
20160301|2016-02-25 17:00,26,1.0101,1.0106,1.01,1.0103,66
20160301|2016-02-25 17:30,26,1.0102,1.0105,1.01,1.0104,28
20160301|2016-02-25 18:00,26,1.0103,1.0118,1.0102,1.0117,191
20160301|2016-02-25 18:30,26,1.0119,1.0124,1.0116,1.0123,164
20160301|2016-02-25 19:00,26,1.0122,1.0132,1.0122,1.0129,242
20160301|2016-02-25 19:30,26,1.0128,1.0129,1.0125,1.0128,44
20160301|2016-02-25 20:00,26,1.0129,1.013,1.0129,1.0129,19
20160301|2016-02-25 20:30,26,1.0129,1.0129,1.0124,1.0126,75
20160301|2016-02-25 21:00,26,1.0125,1.0135,1.0124,1.0134,103
20160301|2016-02-25 21:30,26,1.0135,1.0137,1.0133,1.0135,44
20160301|2016-02-25 22:00,26,1.0136,1.0137,1.0128,1.0132,107
20160301|2016-02-25 22:30,26,1.0133,1.0134,1.0132,1.0132,20
20160301|2016-02-25 23:00,26,1.0133,1.0134,1.0132,1.0133,15
20160301|2016-02-25 23:30,26,1.0131,1.0133,1.0128,1.0128,75
20160301|2016-02-26 00:00,26,1.013,1.013,1.0124,1.0126,38
20160301|2016-02-26 00:30,26,1.0126,1.0128,1.0124,1.0126,58
20160301|2016-02-26 01:00,26,1.0122,1.0126,1.012,1.0123,177
20160301|2016-02-26 01:30,26,1.0123,1.0125,1.0117,1.0117,129
20160301|2016-02-26 02:00,26,1.0117,1.0122,1.0096,1.0099,557
20160301|2016-02-26 02:30,26,1.01,1.0102,1.0092,1.0093,486
20160301|2016-02-26 03:00,26,1.0093,1.0095,1.0083,1.0089,468
20160301|2016-02-26 03:30,26,1.009,1.0096,1.0086,1.0092,263
20160301|2016-02-26 04:00,26,1.0091,1.0094,1.0083,1.0086,249
20160301|2016-02-26 04:30,26,1.0087,1.0091,1.0081,1.009,231
20160301|2016-02-26 05:00,26,1.0089,1.0094,1.0089,1.009,237
20160301|2016-02-26 05:30,26,1.009,1.0095,1.0086,1.0094,348
20160301|2016-02-26 06:00,26,1.0095,1.01,1.0092,1.0092,308
20160301|2016-02-26 06:30,26,1.0092,1.0094,1.0082,1.0082,260
20160301|2016-02-26 07:00,26,1.0083,1.0091,1.0068,1.0091,1192
20160301|2016-02-26 07:30,26,1.009,1.009,1.0044,1.0044,1963
20160301|2016-02-26 08:00,26,1.0045,1.0047,1.0023,1.0034,1699
20160301|2016-02-26 08:30,26,1.0034,1.0046,1.0031,1.0035,1728
20160301|2016-02-26 09:00,26,1.0036,1.0045,1.002,1.0044,1259
20160301|2016-02-26 09:30,26,1.0045,1.0045,1.0019,1.0021,942
20160301|2016-02-26 10:00,26,1.0021,1.004,1.0017,1.004,1479
20160301|2016-02-26 10:30,26,1.0039,1.0045,1.0035,1.0039,664
20160301|2016-02-26 11:00,26,1.0039,1.0045,1.0034,1.0039,461
20160301|2016-02-26 11:30,26,1.0039,1.004,1.0027,1.0028,486
20160301|2016-02-26 12:00,26,1.0027,1.0032,1.0023,1.0025,452
20160301|2016-02-26 12:30,26,1.0026,1.0031,1.0021,1.0028,437
20160301|2016-02-26 13:00,26,1.0029,1.0029,1.0021,1.0027,354
20160301|2016-02-26 13:30,26,1.0028,1.0035,1.0025,1.0029,827
20160301|2016-02-26 14:00,26,1.003,1.0041,1.0029,1.0039,197
20160301|2016-02-26 14:30,26,1.0039,1.0045,1.0037,1.0045,187
20160301|2016-02-26 15:00,26,1.0045,1.0045,1.0042,1.0044,54
20160301|2016-02-26 15:30,26,1.0044,1.0044,1.0039,1.0042,93
20160301|2016-02-28 17:00,29,1.0028,1.0038,1.0023,1.0034,428
20160301|2016-02-28 17:30,29,1.0034,1.0038,1.0033,1.0036,59
20160301|2016-02-28 18:00,29,1.0038,1.0046,1.0034,1.0035,173
20160301|2016-02-28 18:30,29,1.0034,1.0038,1.003,1.0033,378
20160301|2016-02-28 19:00,29,1.0032,1.0035,1.0031,1.0035,138
20160301|2016-02-28 19:30,29,1.0036,1.0045,1.0032,1.0045,195
20160301|2016-02-28 20:00,29,1.0044,1.0045,1.0042,1.0045,10
20160301|2016-02-28 20:30,29,1.0043,1.0044,1.003,1.003,147
20160301|2016-02-28 21:00,29,1.003,1.003,1.0026,1.0026,62
20160301|2016-02-28 21:30,29,1.0026,1.003,1.0026,1.003,20
20160301|2016-02-28 22:00,29,1.0029,1.003,1.0028,1.0028,10
20160301|2016-02-28 22:30,29,1.0029,1.0039,1.0029,1.0039,169
20160301|2016-02-28 23:00,29,1.0038,1.0043,1.0037,1.0041,51
20160301|2016-02-28 23:30,29,1.0043,1.0043,1.0041,1.0041,24
20160301|2016-02-29 00:00,29,1.0044,1.0045,1.0044,1.0044,8
20160301|2016-02-29 00:30,29,1.0045,1.0049,1.0042,1.0042,38
20160301|2016-02-29 01:00,29,1.0042,1.0048,1.0038,1.0044,102
20160301|2016-02-29 01:30,29,1.0044,1.0051,1.0041,1.0044,280
20160301|2016-02-29 02:00,29,1.0043,1.0055,1.0022,1.0024,868
20160301|2016-02-29 02:30,29,1.0024,1.003,1.0014,1.0022,640
20160301|2016-02-29 03:00,29,1.0022,1.0022,1.0014,1.0017,328
20160301|2016-02-29 03:30,29,1.0017,1.0019,1.0002,1.0002,578
20160301|2016-02-29 04:00,29,1.0002,1.0007,0.9982,1.0001,1575
20160301|2016-02-29 04:30,29,1.0001,1.0007,0.9995,1.0002,388
20160301|2016-02-29 05:00,29,1.0001,1.0002,0.9986,0.9986,581
20160301|2016-02-29 05:30,29,0.9986,0.9991,0.9968,0.9988,873
20160301|2016-02-29 06:00,29,0.9987,0.9992,0.998,0.9984,578
20160301|2016-02-29 06:30,29,0.9983,0.9987,0.9982,0.9984,394
20160301|2016-02-29 07:00,29,0.9985,0.9994,0.9981,0.999,1046
20160301|2016-02-29 07:30,29,0.999,0.9993,0.9984,0.9992,553
20160301|2016-02-29 08:00,29,0.9993,1.0002,0.9987,0.9989,864
20160301|2016-02-29 08:30,29,0.999,1.0016,0.999,1.0014,1047
20160301|2016-02-29 09:00,29,1.0014,1.0018,0.9998,1,733
20160301|2016-02-29 09:30,29,1,1.005,0.9999,1.0047,1700
20160301|2016-02-29 10:00,29,1.0047,1.0057,1.0035,1.0039,3012
20160301|2016-02-29 10:30,29,1.004,1.0052,1.0036,1.0043,669
20160301|2016-02-29 11:00,29,1.0044,1.0044,1.0031,1.0032,502
20160301|2016-02-29 11:30,29,1.0033,1.004,1.0032,1.004,222
20160301|2016-02-29 12:00,29,1.004,1.0041,1.0033,1.004,261
20160301|2016-02-29 12:30,29,1.0039,1.0046,1.0018,1.0018,522
20160301|2016-02-29 13:00,29,1.0017,1.0022,0.9994,1.0015,1123
20160301|2016-02-29 13:30,29,1.0017,1.0024,1.0011,1.0017,1618
20160301|2016-02-29 14:00,29,1.0018,1.0027,1.0018,1.0022,241
20160301|2016-02-29 14:30,29,1.0023,1.0028,1.0019,1.0021,331
20160301|2016-02-29 15:00,29,1.0021,1.0024,1.0019,1.0021,56
20160301|2016-02-29 15:30,29,1.0022,1.0025,1.002,1.002,36
20160301|2016-02-29 17:00,1,1.0023,1.0029,1.0018,1.0027,96
20160301|2016-02-29 17:30,1,1.0027,1.0029,1.0026,1.0026,22
20160301|2016-02-29 18:00,1,1.0026,1.0026,1.0022,1.0024,84
20160301|2016-02-29 18:30,1,1.0024,1.0026,1.0021,1.0026,58
20160301|2016-02-29 19:00,1,1.0025,1.0034,1.0021,1.0031,160
20160301|2016-02-29 19:30,1,1.0032,1.0033,1.0028,1.003,73
20160301|2016-02-29 20:00,1,1.003,1.0035,1.003,1.0035,58
20160301|2016-02-29 20:30,1,1.0035,1.0035,1.0025,1.0025,102
20160301|2016-02-29 21:00,1,1.0025,1.0031,1.0024,1.0031,63
20160301|2016-02-29 21:30,1,1.0031,1.0035,1.003,1.0033,83
20160301|2016-02-29 22:00,1,1.0031,1.0031,1.0027,1.0028,24
20160301|2016-02-29 22:30,1,1.0029,1.0033,1.0027,1.0032,32
20160301|2016-02-29 23:00,1,1.0031,1.0032,1.0026,1.0029,44
20160301|2016-02-29 23:30,1,1.003,1.003,1.0025,1.0029,68
20160301|2016-03-01 00:00,1,1.0031,1.0034,1.0028,1.0032,48
20160301|2016-03-01 00:30,1,1.0033,1.0033,1.0029,1.0029,23
20160301|2016-03-01 01:00,1,1.0028,1.0028,1.0016,1.0017,293
20160301|2016-03-01 01:30,1,1.0017,1.0028,1.0016,1.0021,304
20160301|2016-03-01 02:00,1,1.0021,1.0023,1,1.0005,797
20160301|2016-03-01 02:30,1,1.0004,1.0014,0.9997,1.0006,698
20160301|2016-03-01 03:00,1,1.0006,1.0017,1.0002,1.0004,327
20160301|2016-03-01 03:30,1,1.0003,1.0006,0.9998,1.0002,269
20160301|2016-03-01 04:00,1,1.0001,1.0003,0.9997,0.9999,282
20160301|2016-03-01 04:30,1,0.9999,1.0014,0.9996,1.0009,363
20160301|2016-03-01 05:00,1,1.0009,1.0009,1,1.0002,210
20160301|2016-03-01 05:30,1,1.0003,1.0017,1.0003,1.0015,266
20160301|2016-03-01 06:00,1,1.0014,1.002,1.0014,1.0017,207
20160301|2016-03-01 06:30,1,1.0017,1.0019,1.0011,1.0019,171
20160301|2016-03-01 07:00,1,1.0019,1.0032,1.0014,1.003,580
20160301|2016-03-01 07:30,1,1.0029,1.003,1.002,1.0028,444
20160301|2016-03-01 08:00,1,1.0026,1.0031,1.0017,1.0023,665
20160301|2016-03-01 08:30,1,1.0024,1.0038,1.0019,1.0031,705
20160301|2016-03-01 09:00,1,1.0031,1.0031,1.0003,1.0012,1449
20160301|2016-03-01 09:30,1,1.0012,1.0036,1.0011,1.0023,1078
20160301|2016-03-01 10:00,1,1.0023,1.0027,1.0008,1.0022,1039
20160301|2016-03-01 10:30,1,1.0022,1.0024,1.0006,1.0011,862
20160301|2016-03-01 11:00,1,1.001,1.001,0.9998,0.9999,457
20160301|2016-03-01 11:30,1,1,1.001,0.9999,1.0009,425
20160301|2016-03-01 12:00,1,1.0008,1.0017,1.0008,1.0014,352
20160301|2016-03-01 12:30,1,1.0013,1.0025,1.0013,1.002,273
20160301|2016-03-01 13:00,1,1.0021,1.0031,1.0021,1.003,356
20160301|2016-03-01 13:30,1,1.0029,1.0036,1.0026,1.0033,1345
20160301|2016-03-01 14:00,1,1.0033,1.0042,1.003,1.0041,503
20160301|2016-03-01 14:30,1,1.0041,1.0042,1.0037,1.0039,178
20160301|2016-03-01 15:00,1,1.0038,1.0045,1.0031,1.0033,164
20160301|2016-03-01 15:30,1,1.0033,1.0035,1.0031,1.0033,55
20160301|2016-03-01 17:00,2,1.0033,1.0033,1.0028,1.0033,84
20160301|2016-03-01 17:30,2,1.0034,1.0036,1.0034,1.0036,21
20160301|2016-03-01 18:00,2,1.0038,1.0042,1.0038,1.0038,94
20160301|2016-03-01 18:30,2,1.0038,1.0049,1.0035,1.0036,277
20160301|2016-03-01 19:00,2,1.0033,1.0034,1.0029,1.0033,62
20160301|2016-03-01 19:30,2,1.0036,1.0037,1.0035,1.0037,22
20160301|2016-03-01 20:00,2,1.0032,1.0033,1.0029,1.0029,38
20160301|2016-03-01 20:30,2,1.0029,1.0031,1.0028,1.0028,45
20160301|2016-03-01 21:00,2,1.0027,1.0027,1.0027,1.0027,3
20160301|2016-03-01 21:30,2,1.0026,1.0026,1.0021,1.0022,66
20160301|2016-03-01 22:00,2,1.002,1.002,1.0017,1.0019,20
20160301|2016-03-01 22:30,2,1.0017,1.0019,1.0017,1.0019,13
20160301|2016-03-01 23:00,2,1.002,1.002,1.002,1.002,3
20160301|2016-03-01 23:30,2,1.002,1.0021,1.0012,1.0013,120
20160301|2016-03-02 00:00,2,1.0014,1.0017,1.001,1.0015,129
20160301|2016-03-02 00:30,2,1.0014,1.0019,1.001,1.001,119
20160301|2016-03-02 01:00,2,1.001,1.0018,1.0007,1.0015,187
20160301|2016-03-02 01:30,2,1.0018,1.0027,1.0016,1.0016,142
20160301|2016-03-02 02:00,2,1.0017,1.0029,1.0016,1.0022,478
20160301|2016-03-02 02:30,2,1.0022,1.0026,1.0007,1.001,332
20160301|2016-03-02 03:00,2,1.001,1.0022,1.0007,1.0021,403
20160301|2016-03-02 03:30,2,1.0021,1.0027,1.0018,1.0023,262
20160301|2016-03-02 04:00,2,1.0023,1.0024,1.0019,1.0023,173
20160301|2016-03-02 04:30,2,1.0023,1.0024,1.0015,1.0019,252
20160301|2016-03-02 05:00,2,1.002,1.0027,1.0018,1.0024,311
20160301|2016-03-02 05:30,2,1.0023,1.0024,1.0012,1.0017,297
20160301|2016-03-02 06:00,2,1.0017,1.0018,1.0014,1.0016,231
20160301|2016-03-02 06:30,2,1.0015,1.0017,1.0009,1.0016,325
20160301|2016-03-02 07:00,2,1.0016,1.0017,1.0002,1.0009,1023
20160301|2016-03-02 07:30,2,1.001,1.0025,1.0006,1.0011,514
20160301|2016-03-02 08:00,2,1.0011,1.0016,0.9998,1.0008,567
20160301|2016-03-02 08:30,2,1.0007,1.002,0.9999,1.0015,1419
20160301|2016-03-02 09:00,2,1.0015,1.0027,1.001,1.0021,726
20160301|2016-03-02 09:30,2,1.0023,1.0024,0.9998,0.9999,1784
20160301|2016-03-02 10:00,2,0.9999,1.0017,0.9996,1.0012,1138
20160301|2016-03-02 10:30,2,1.0012,1.0023,1.0011,1.0023,404
20160301|2016-03-02 11:00,2,1.0024,1.0029,1.002,1.0025,350
20160301|2016-03-02 11:30,2,1.0026,1.0035,1.0025,1.0033,371
20160301|2016-03-02 12:00,2,1.0033,1.0041,1.003,1.0039,222
20160301|2016-03-02 12:30,2,1.0039,1.0047,1.0038,1.0046,256
20160301|2016-03-02 13:00,2,1.0046,1.0048,1.0041,1.0045,523
20160301|2016-03-02 13:30,2,1.0045,1.0045,1.0036,1.0042,1427
20160301|2016-03-02 14:00,2,1.0041,1.0042,1.0037,1.0037,217
20160301|2016-03-02 14:30,2,1.0037,1.0042,1.0035,1.0039,319
20160301|2016-03-02 15:00,2,1.0039,1.0043,1.0035,1.0036,66
20160301|2016-03-02 15:30,2,1.0035,1.0039,1.0033,1.0034,65
20160301|2016-03-02 17:00,3,1.0035,1.004,1.0034,1.0035,79
20160301|2016-03-02 17:30,3,1.0035,1.0038,1.0032,1.0036,31
20160301|2016-03-02 18:00,3,1.0036,1.0039,1.0034,1.0038,63
20160301|2016-03-02 18:30,3,1.0038,1.0039,1.0035,1.0038,27
20160301|2016-03-02 19:00,3,1.0038,1.0041,1.0036,1.0038,86
20160301|2016-03-02 19:30,3,1.0039,1.0039,1.0035,1.0039,50
20160301|2016-03-02 20:00,3,1.004,1.0046,1.0039,1.0043,112
20160301|2016-03-02 20:30,3,1.0042,1.0042,1.0032,1.0038,93
20160301|2016-03-02 21:00,3,1.0037,1.0038,1.0033,1.0033,21
20160301|2016-03-02 21:30,3,1.0034,1.0035,1.0029,1.0029,33
20160301|2016-03-02 22:00,3,1.0031,1.0031,1.0023,1.0026,125
20160301|2016-03-02 22:30,3,1.0027,1.0028,1.0024,1.0027,53
20160301|2016-03-02 23:00,3,1.0026,1.0027,1.0022,1.0023,64
20160301|2016-03-02 23:30,3,1.0024,1.0025,1.0024,1.0025,12
20160301|2016-03-03 00:00,3,1.0026,1.003,1.0026,1.0029,28
20160301|2016-03-03 00:30,3,1.0029,1.0031,1.0029,1.0029,33
20160301|2016-03-03 01:00,3,1.0032,1.0036,1.003,1.0033,174
20160301|2016-03-03 01:30,3,1.0031,1.0036,1.0022,1.0025,393
20160301|2016-03-03 02:00,3,1.0026,1.0032,1.0023,1.0031,632
20160301|2016-03-03 02:30,3,1.0031,1.0042,1.0024,1.0041,415
20160301|2016-03-03 03:00,3,1.0041,1.0043,1.0025,1.0032,589
20160301|2016-03-03 03:30,3,1.0031,1.0032,1.0024,1.0025,229
20160301|2016-03-03 04:00,3,1.0026,1.004,1.0025,1.004,240
20160301|2016-03-03 04:30,3,1.004,1.0042,1.0029,1.0034,353
20160301|2016-03-03 05:00,3,1.0034,1.0036,1.0029,1.0029,155
20160301|2016-03-03 05:30,3,1.003,1.004,1.0029,1.0033,325
20160301|2016-03-03 06:00,3,1.0034,1.0045,1.0032,1.0044,189
20160301|2016-03-03 06:30,3,1.0043,1.0065,1.0042,1.0059,1016
20160301|2016-03-03 07:00,3,1.006,1.0069,1.0057,1.0064,1044
20160301|2016-03-03 07:30,3,1.0063,1.0078,1.0058,1.0073,1355
20160301|2016-03-03 08:00,3,1.0073,1.0079,1.0061,1.0068,1009
20160301|2016-03-03 08:30,3,1.0068,1.0092,1.0068,1.0089,1496
20160301|2016-03-03 09:00,3,1.0085,1.01,1.008,1.0085,1884
20160301|2016-03-03 09:30,3,1.0085,1.0093,1.007,1.0073,1350
20160301|2016-03-03 10:00,3,1.0073,1.0094,1.0072,1.0091,898
20160301|2016-03-03 10:30,3,1.0091,1.0112,1.0078,1.0082,1668
20160301|2016-03-03 11:00,3,1.0083,1.0088,1.0071,1.0077,897
20160301|2016-03-03 11:30,3,1.0077,1.0096,1.0076,1.0091,507
20160301|2016-03-03 12:00,3,1.0092,1.011,1.0091,1.0104,398
20160301|2016-03-03 12:30,3,1.0103,1.011,1.0099,1.011,498
20160301|2016-03-03 13:00,3,1.011,1.011,1.0099,1.01,242
20160301|2016-03-03 13:30,3,1.0099,1.0102,1.0091,1.0092,712
20160301|2016-03-03 14:00,3,1.0091,1.0098,1.009,1.0098,344
20160301|2016-03-03 14:30,3,1.0097,1.0097,1.0094,1.0096,193
20160301|2016-03-03 15:00,3,1.0096,1.0098,1.0095,1.0096,67
20160301|2016-03-03 15:30,3,1.0095,1.0096,1.0078,1.0084,171
20160301|2016-03-03 17:00,4,1.0086,1.0086,1.008,1.008,150
20160301|2016-03-03 17:30,4,1.0082,1.0083,1.0078,1.0078,16
20160301|2016-03-03 18:00,4,1.0078,1.008,1.0074,1.008,151
20160301|2016-03-03 18:30,4,1.0081,1.0094,1.0078,1.0085,322
20160301|2016-03-03 19:00,4,1.0085,1.0089,1.0079,1.008,62
20160301|2016-03-03 19:30,4,1.0079,1.0079,1.0072,1.0074,90
20160301|2016-03-03 20:00,4,1.0076,1.0077,1.0072,1.0073,26
20160301|2016-03-03 20:30,4,1.0071,1.0073,1.0067,1.0072,190
20160301|2016-03-03 21:00,4,1.0073,1.0076,1.0071,1.0075,47
20160301|2016-03-03 21:30,4,1.0076,1.0083,1.0076,1.0083,61
20160301|2016-03-03 22:00,4,1.0081,1.0082,1.0078,1.008,12
20160301|2016-03-03 22:30,4,1.008,1.0081,1.0078,1.0081,9
20160301|2016-03-03 23:00,4,1.0081,1.0082,1.0081,1.0082,4
20160301|2016-03-03 23:30,4,1.0078,1.0084,1.0078,1.0082,14
20160301|2016-03-04 00:00,4,1.0085,1.009,1.0085,1.0088,35
20160301|2016-03-04 00:30,4,1.0089,1.0089,1.0085,1.0085,27
20160301|2016-03-04 01:00,4,1.0086,1.0096,1.0079,1.0083,633
20160301|2016-03-04 01:30,4,1.0082,1.0084,1.008,1.008,158
20160301|2016-03-04 02:00,4,1.008,1.0082,1.0063,1.0066,793
20160301|2016-03-04 02:30,4,1.0065,1.0066,1.0059,1.0061,480
20160301|2016-03-04 03:00,4,1.0062,1.0079,1.0061,1.0079,644
20160301|2016-03-04 03:30,4,1.0078,1.0083,1.0072,1.0076,303
20160301|2016-03-04 04:00,4,1.0076,1.0089,1.0076,1.0089,307
20160301|2016-03-04 04:30,4,1.0088,1.0095,1.0085,1.009,494
20160301|2016-03-04 05:00,4,1.0091,1.0092,1.0083,1.0088,311
20160301|2016-03-04 05:30,4,1.0088,1.009,1.0079,1.0082,311
20160301|2016-03-04 06:00,4,1.0084,1.0086,1.0068,1.007,499
20160301|2016-03-04 06:30,4,1.0069,1.0077,1.0067,1.0069,587
20160301|2016-03-04 07:00,4,1.0069,1.0083,1.0067,1.0068,698
20160301|2016-03-04 07:30,4,1.0064,1.008,1.0014,1.0077,4969
20160301|2016-03-04 08:00,4,1.0077,1.0119,1.007,1.009,2912
20160301|2016-03-04 08:30,4,1.009,1.0125,1.0081,1.0111,2199
20160301|2016-03-04 09:00,4,1.011,1.0122,1.0099,1.0107,1381
20160301|2016-03-04 09:30,4,1.0109,1.0109,1.0059,1.007,1019
20160301|2016-03-04 10:00,4,1.0069,1.0092,1.0066,1.0087,1185
20160301|2016-03-04 10:30,4,1.0087,1.0092,1.0078,1.0078,412
20160301|2016-03-04 11:00,4,1.0077,1.008,1.0066,1.0073,218
20160301|2016-03-04 11:30,4,1.0072,1.0076,1.0064,1.0068,139
20160301|2016-03-04 12:00,4,1.0067,1.0067,1.006,1.0063,151
20160301|2016-03-04 12:30,4,1.0063,1.0063,1.0056,1.0061,290
20160301|2016-03-04 13:00,4,1.0059,1.0064,1.0057,1.0064,201
20160301|2016-03-04 13:30,4,1.0064,1.0064,1.0048,1.0054,697
20160301|2016-03-04 14:00,4,1.0055,1.0061,1.0053,1.0055,166
20160301|2016-03-04 14:30,4,1.0054,1.007,1.0053,1.0069,241
20160301|2016-03-04 15:00,4,1.0069,1.0081,1.0068,1.0075,154
20160301|2016-03-04 15:30,4,1.0074,1.0074,1.0066,1.0074,71
20160301|2016-03-06 17:00,7,1.0063,1.0063,1.0053,1.0053,79
20160301|2016-03-06 17:30,7,1.0058,1.0061,1.0057,1.006,26
20160301|2016-03-06 18:00,7,1.0058,1.0063,1.0057,1.0063,198
20160301|2016-03-06 18:30,7,1.0062,1.0069,1.0061,1.0069,96
20160301|2016-03-06 19:00,7,1.0069,1.0074,1.0067,1.0071,84
20160301|2016-03-06 19:30,7,1.007,1.007,1.0063,1.0063,77
20160301|2016-03-06 20:00,7,1.0063,1.0066,1.0062,1.0063,55
20160301|2016-03-06 20:30,7,1.0064,1.0064,1.0061,1.0061,38
20160301|2016-03-06 21:00,7,1.0061,1.0063,1.0059,1.0059,26
20160301|2016-03-06 21:30,7,1.0058,1.006,1.0056,1.0057,39
20160301|2016-03-06 22:00,7,1.0057,1.0058,1.0055,1.0055,32
20160301|2016-03-06 22:30,7,1.0056,1.0062,1.0056,1.0061,87
20160301|2016-03-06 23:00,7,1.0061,1.0063,1.0061,1.0062,24
20160301|2016-03-06 23:30,7,1.0065,1.0065,1.0064,1.0064,11
20160301|2016-03-07 00:00,7,1.0065,1.0066,1.0062,1.0062,31
20160301|2016-03-07 00:30,7,1.0062,1.0065,1.0062,1.0064,32
20160301|2016-03-07 01:00,7,1.0064,1.0064,1.0049,1.0051,114
20160301|2016-03-07 01:30,7,1.0051,1.0054,1.0036,1.0036,372
20160301|2016-03-07 02:00,7,1.0037,1.004,0.999,1.0003,2596
20160301|2016-03-07 02:30,7,1.0003,1.0014,1.0003,1.0009,600
20160301|2016-03-07 03:00,7,1.0009,1.0013,1.0001,1.0001,258
20160301|2016-03-07 03:30,7,1.0003,1.0014,1.0003,1.0008,191
20160301|2016-03-07 04:00,7,1.0005,1.0012,1.0002,1.0012,119
20160301|2016-03-07 04:30,7,1.0011,1.0013,1.0007,1.0011,104
20160301|2016-03-07 05:00,7,1.001,1.0012,1.0001,1.0001,206
20160301|2016-03-07 05:30,7,1.0002,1.0008,1,1.0001,211
20160301|2016-03-07 06:00,7,1.0002,1.0012,1,1.0004,245
20160301|2016-03-07 06:30,7,1.0005,1.001,0.9993,0.9994,703
20160301|2016-03-07 07:00,7,0.9993,1.0004,0.9991,0.9996,630
20160301|2016-03-07 07:30,7,0.9996,1.0003,0.9991,1.0001,652
20160301|2016-03-07 08:00,7,1.0002,1.0002,0.9993,0.9998,453
20160301|2016-03-07 08:30,7,0.9997,1.0007,0.9994,1.0005,744
20160301|2016-03-07 09:00,7,1.0006,1.0029,1.0002,1.0024,872
20160301|2016-03-07 09:30,7,1.0023,1.0032,1.0017,1.0017,798
20160301|2016-03-07 10:00,7,1.0017,1.0024,1.0012,1.0024,387
20160301|2016-03-07 10:30,7,1.0022,1.0036,1.0019,1.0032,544
20160301|2016-03-07 11:00,7,1.0033,1.0063,1.0033,1.0059,920
20160301|2016-03-07 11:30,7,1.0058,1.0067,1.0051,1.0059,665
20160301|2016-03-07 12:00,7,1.006,1.0062,1.0046,1.005,486
20160301|2016-03-07 12:30,7,1.005,1.0052,1.0041,1.0041,165
20160301|2016-03-07 13:00,7,1.0041,1.0053,1.0038,1.0052,212
20160301|2016-03-07 13:30,7,1.0053,1.0057,1.0045,1.0056,1195
20160301|2016-03-07 14:00,7,1.0056,1.0056,1.0049,1.0054,252
20160301|2016-03-07 14:30,7,1.0053,1.0056,1.0048,1.0048,75
20160301|2016-03-07 15:00,7,1.0047,1.0052,1.0042,1.005,62
20160301|2016-03-07 15:30,7,1.0049,1.005,1.0046,1.005,16
20160301|2016-03-07 17:00,8,1.0047,1.005,1.0045,1.0049,62
20160301|2016-03-07 17:30,8,1.005,1.0051,1.0046,1.0047,78
20160301|2016-03-07 18:00,8,1.0046,1.0052,1.0046,1.0051,69
20160301|2016-03-07 18:30,8,1.0052,1.0057,1.0051,1.0053,26
20160301|2016-03-07 19:00,8,1.0053,1.0055,1.0051,1.0051,72
20160301|2016-03-07 19:30,8,1.005,1.0061,1.0049,1.0059,140
20160301|2016-03-07 20:00,8,1.0059,1.0066,1.0059,1.0065,59
20160301|2016-03-07 20:30,8,1.0065,1.0065,1.0059,1.0065,52
20160301|2016-03-07 21:00,8,1.0065,1.0065,1.006,1.0063,83
20160301|2016-03-07 21:30,8,1.0063,1.0065,1.0063,1.0064,43
20160301|2016-03-07 22:00,8,1.0062,1.0066,1.0062,1.0065,59
20160301|2016-03-07 22:30,8,1.0064,1.0064,1.0058,1.0059,55
20160301|2016-03-07 23:00,8,1.0058,1.0068,1.0058,1.0067,51
20160301|2016-03-07 23:30,8,1.0069,1.0077,1.0067,1.0067,150
20160301|2016-03-08 00:00,8,1.0068,1.0073,1.0067,1.007,52
20160301|2016-03-08 00:30,8,1.0071,1.0073,1.007,1.0072,36
20160301|2016-03-08 01:00,8,1.0074,1.0085,1.0071,1.0081,316
20160301|2016-03-08 01:30,8,1.0082,1.009,1.0077,1.0079,360
20160301|2016-03-08 02:00,8,1.0079,1.0093,1.0079,1.0093,893
20160301|2016-03-08 02:30,8,1.0093,1.0101,1.0088,1.0093,685
20160301|2016-03-08 03:00,8,1.0093,1.0102,1.0082,1.0083,471
20160301|2016-03-08 03:30,8,1.0083,1.0093,1.0081,1.0085,298
20160301|2016-03-08 04:00,8,1.0085,1.0097,1.0085,1.0092,274
20160301|2016-03-08 04:30,8,1.0093,1.0093,1.0063,1.0069,630
20160301|2016-03-08 05:00,8,1.0068,1.0068,1.0044,1.006,580
20160301|2016-03-08 05:30,8,1.006,1.007,1.0056,1.0067,290
20160301|2016-03-08 06:00,8,1.0065,1.0073,1.0058,1.0073,276
20160301|2016-03-08 06:30,8,1.0075,1.0078,1.0065,1.0066,445
20160301|2016-03-08 07:00,8,1.0066,1.008,1.0065,1.0073,651
20160301|2016-03-08 07:30,8,1.0073,1.0082,1.0066,1.0082,500
20160301|2016-03-08 08:00,8,1.0081,1.0096,1.0079,1.0092,648
20160301|2016-03-08 08:30,8,1.0093,1.01,1.0068,1.0072,1294
20160301|2016-03-08 09:00,8,1.007,1.0078,1.0062,1.0074,520
20160301|2016-03-08 09:30,8,1.0074,1.0092,1.007,1.0085,643
20160301|2016-03-08 10:00,8,1.0085,1.0085,1.0069,1.0077,542
20160301|2016-03-08 10:30,8,1.0077,1.0078,1.0059,1.0062,398
20160301|2016-03-08 11:00,8,1.0063,1.0071,1.0052,1.0052,256
20160301|2016-03-08 11:30,8,1.0052,1.0056,1.0046,1.0052,436
20160301|2016-03-08 12:00,8,1.0051,1.0051,1.0037,1.0042,476
20160301|2016-03-08 12:30,8,1.0042,1.0044,1.0033,1.0034,359
20160301|2016-03-08 13:00,8,1.0034,1.0043,1.0034,1.004,262
20160301|2016-03-08 13:30,8,1.004,1.0045,1.0037,1.0038,460
20160301|2016-03-08 14:00,8,1.0039,1.0045,1.0036,1.0045,178
20160301|2016-03-08 14:30,8,1.0045,1.0047,1.0042,1.0043,146
20160301|2016-03-08 15:00,8,1.0042,1.0045,1.0042,1.0043,40
20160301|2016-03-08 15:30,8,1.0042,1.0047,1.0042,1.0046,30
20160301|2016-03-08 17:00,9,1.0039,1.0044,1.0036,1.0037,134
20160301|2016-03-08 17:30,9,1.0037,1.0038,1.0029,1.0036,88
20160301|2016-03-08 18:00,9,1.0038,1.0042,1.0035,1.0037,84
20160301|2016-03-08 18:30,9,1.0037,1.0039,1.003,1.0032,25
20160301|2016-03-08 19:00,9,1.0035,1.0035,1.0026,1.0026,28
20160301|2016-03-08 19:30,9,1.0024,1.0029,1.0022,1.0028,103
20160301|2016-03-08 20:00,9,1.0028,1.0029,1.0025,1.0028,31
20160301|2016-03-08 20:30,9,1.0027,1.0028,1.0023,1.0024,28
20160301|2016-03-08 21:00,9,1.0024,1.0025,1.0022,1.0022,19
20160301|2016-03-08 21:30,9,1.0023,1.0023,1.0021,1.0021,16
20160301|2016-03-08 22:00,9,1.0023,1.0023,1.0019,1.0019,50
20160301|2016-03-08 22:30,9,1.002,1.0022,1.002,1.0022,29
20160301|2016-03-08 23:00,9,1.0021,1.0021,1.0019,1.0019,20
20160301|2016-03-08 23:30,9,1.0019,1.0021,1.0018,1.0021,35
20160301|2016-03-09 00:00,9,1.0018,1.0022,1.0018,1.0022,50
20160301|2016-03-09 00:30,9,1.0024,1.0025,1.002,1.0022,134
20160301|2016-03-09 01:00,9,1.0021,1.0029,1.002,1.0028,108
20160301|2016-03-09 01:30,9,1.003,1.0035,1.0028,1.0032,124
20160301|2016-03-09 02:00,9,1.003,1.003,0.9999,1.0005,1047
20160301|2016-03-09 02:30,9,1.0006,1.0023,1.0004,1.0023,509
20160301|2016-03-09 03:00,9,1.0022,1.0026,1.0018,1.0022,206
20160301|2016-03-09 03:30,9,1.0022,1.0022,1.0018,1.002,193
20160301|2016-03-09 04:00,9,1.0017,1.0024,1.001,1.0011,530
20160301|2016-03-09 04:30,9,1.0012,1.0013,0.9958,0.9981,2957
20160301|2016-03-09 05:00,9,0.998,0.9981,0.9968,0.9971,585
20160301|2016-03-09 05:30,9,0.9971,0.9991,0.997,0.9991,544
20160301|2016-03-09 06:00,9,0.9993,1.0005,0.9989,1.0001,405
20160301|2016-03-09 06:30,9,1.0001,1.0015,0.9996,0.9999,679
20160301|2016-03-09 07:00,9,0.9997,1.0005,0.9982,0.9982,912
20160301|2016-03-09 07:30,9,0.9983,0.9984,0.9972,0.998,872
20160301|2016-03-09 08:00,9,0.998,0.9987,0.9975,0.9982,648
20160301|2016-03-09 08:30,9,0.9983,1.0005,0.9983,1.0001,1454
20160301|2016-03-09 09:00,9,1.0003,1.0021,0.9999,1.002,880
20160301|2016-03-09 09:30,9,1.0021,1.005,1.0017,1.0035,2058
20160301|2016-03-09 10:00,9,1.0035,1.0051,1.0021,1.0028,1710
20160301|2016-03-09 10:30,9,1.0028,1.0048,1.0027,1.0043,679
20160301|2016-03-09 11:00,9,1.0044,1.0064,1.0043,1.0056,587
20160301|2016-03-09 11:30,9,1.0055,1.0059,1.0051,1.0052,509
20160301|2016-03-09 12:00,9,1.0053,1.0056,1.0045,1.0049,345
20160301|2016-03-09 12:30,9,1.0049,1.005,1.004,1.0042,204
20160301|2016-03-09 13:00,9,1.0041,1.0042,1.0032,1.0034,398
20160301|2016-03-09 13:30,9,1.0034,1.0036,1.0026,1.0027,438
20160301|2016-03-09 14:00,9,1.0026,1.0035,1.0022,1.0035,329
20160301|2016-03-09 14:30,9,1.0034,1.0035,1.0029,1.003,104
20160301|2016-03-09 15:00,9,1.0031,1.0035,1.003,1.0033,80
20160301|2016-03-09 15:30,9,1.0031,1.0031,1.0024,1.0024,42
20160301|2016-03-09 17:00,10,1.0027,1.0027,1.0017,1.0017,55
20160301|2016-03-09 17:30,10,1.0017,1.0021,1.0017,1.0017,62
20160301|2016-03-09 18:00,10,1.0019,1.0025,1.0019,1.0022,39
20160301|2016-03-09 18:30,10,1.0021,1.0021,1.0015,1.0018,29
20160301|2016-03-09 19:00,10,1.002,1.0021,1.0016,1.0017,33
20160301|2016-03-09 19:30,10,1.0015,1.0024,1.0011,1.0021,162
20160301|2016-03-09 20:00,10,1.0023,1.0028,1.0021,1.0028,136
20160301|2016-03-09 20:30,10,1.0027,1.0037,1.0025,1.0028,400
20160301|2016-03-09 21:00,10,1.0026,1.003,1.0026,1.0028,36
20160301|2016-03-09 21:30,10,1.0027,1.0027,1.0021,1.0024,38
20160301|2016-03-09 22:00,10,1.0025,1.0027,1.0025,1.0027,15
20160301|2016-03-09 22:30,10,1.0026,1.0028,1.0026,1.0027,10
20160301|2016-03-09 23:00,10,1.0029,1.0029,1.0026,1.0026,13
20160301|2016-03-09 23:30,10,1.0027,1.0028,1.0024,1.0024,25
20160301|2016-03-10 00:00,10,1.0025,1.0027,1.0022,1.0026,40
20160301|2016-03-10 00:30,10,1.0026,1.0034,1.0026,1.0033,75
20160301|2016-03-10 01:00,10,1.0027,1.0033,1.0025,1.0026,133
20160301|2016-03-10 01:30,10,1.0026,1.0031,1.0023,1.0028,78
20160301|2016-03-10 02:00,10,1.0027,1.0033,1.002,1.0025,438
20160301|2016-03-10 02:30,10,1.0025,1.0036,1.0023,1.0032,338
20160301|2016-03-10 03:00,10,1.0032,1.0037,1.0025,1.0029,421
20160301|2016-03-10 03:30,10,1.0028,1.0037,1.0028,1.0031,268
20160301|2016-03-10 04:00,10,1.0032,1.0037,1.0027,1.0028,422
20160301|2016-03-10 04:30,10,1.0028,1.0037,1.0025,1.0025,534
20160301|2016-03-10 05:00,10,1.0025,1.0025,1.0012,1.0016,434
20160301|2016-03-10 05:30,10,1.0016,1.0022,1.0013,1.0021,236
20160301|2016-03-10 06:00,10,1.002,1.0027,1.0017,1.0019,474
20160301|2016-03-10 06:30,10,1.0018,1.0029,0.9927,0.9927,2922
20160301|2016-03-10 07:00,10,0.9929,0.9943,0.9917,0.9918,3106
20160301|2016-03-10 07:30,10,0.992,1.0035,0.9908,0.9994,4793
20160301|2016-03-10 08:00,10,0.9995,1.0115,0.997,1.0045,6907
20160301|2016-03-10 08:30,10,1.0045,1.0101,1.0041,1.0057,5342
20160301|2016-03-10 09:00,10,1.0057,1.0179,1.0055,1.0129,4026
20160301|2016-03-10 09:30,10,1.0132,1.0148,1.0106,1.012,1487
20160301|2016-03-10 10:00,10,1.0121,1.0149,1.0112,1.0134,1157
20160301|2016-03-10 10:30,10,1.0134,1.0157,1.0133,1.0142,953
20160301|2016-03-10 11:00,10,1.0143,1.0176,1.013,1.0162,583
20160301|2016-03-10 11:30,10,1.0161,1.019,1.0158,1.0172,1111
20160301|2016-03-10 12:00,10,1.0172,1.018,1.017,1.0174,313
20160301|2016-03-10 12:30,10,1.0176,1.0182,1.0171,1.018,232
20160301|2016-03-10 13:00,10,1.0185,1.0194,1.0178,1.0191,298
20160301|2016-03-10 13:30,10,1.0192,1.0194,1.0174,1.0179,661
20160301|2016-03-10 14:00,10,1.018,1.0181,1.0161,1.0161,641
20160301|2016-03-10 14:30,10,1.0161,1.0168,1.0153,1.0154,438
20160301|2016-03-10 15:00,10,1.0155,1.0156,1.0152,1.0155,125
20160301|2016-03-10 15:30,10,1.0156,1.0157,1.015,1.0153,42
20160301|2016-03-10 17:00,11,1.0161,1.0161,1.0147,1.0153,122
20160301|2016-03-10 17:30,11,1.0153,1.0157,1.0152,1.0156,12
20160301|2016-03-10 18:00,11,1.0159,1.0161,1.0153,1.0154,22
20160301|2016-03-10 18:30,11,1.0159,1.0166,1.0159,1.0166,51
20160301|2016-03-10 19:00,11,1.0165,1.0178,1.0165,1.0169,117
20160301|2016-03-10 19:30,11,1.017,1.0173,1.0159,1.0159,28
20160301|2016-03-10 20:00,11,1.0163,1.0163,1.0157,1.016,16
20160301|2016-03-10 20:30,11,1.0157,1.016,1.0154,1.0154,20
20160301|2016-03-10 21:00,11,1.0159,1.0159,1.0152,1.0158,29
20160301|2016-03-10 21:30,11,1.0152,1.0152,1.0146,1.0146,2
20160301|2016-03-10 22:00,11,1.0155,1.0157,1.0153,1.0154,7
20160301|2016-03-10 22:30,11,1.015,1.0151,1.015,1.0151,3
20160301|2016-03-10 23:00,11,1.0152,1.0153,1.0152,1.0153,10
20160301|2016-03-10 23:30,11,1.0153,1.0154,1.0151,1.0153,27
20160301|2016-03-11 00:00,11,1.0155,1.0155,1.0151,1.0151,5
20160301|2016-03-11 00:30,11,1.0151,1.0153,1.0143,1.0143,37
20160301|2016-03-11 01:00,11,1.0141,1.016,1.0136,1.0139,82
20160301|2016-03-11 01:30,11,1.0143,1.0153,1.0134,1.0144,105
20160301|2016-03-11 02:00,11,1.0143,1.0151,1.0128,1.0131,143
20160301|2016-03-11 02:30,11,1.0132,1.0133,1.0113,1.0125,50
20160301|2016-03-11 03:00,11,1.0121,1.0148,1.0119,1.0137,60
20160301|2016-03-11 03:30,11,1.0146,1.0148,1.0129,1.0131,26
20160301|2016-03-11 04:00,11,1.0133,1.0133,1.0116,1.0125,95
20160301|2016-03-11 04:30,11,1.013,1.013,1.0121,1.0121,32
20160301|2016-03-11 05:00,11,1.012,1.0124,1.0118,1.0118,13
20160301|2016-03-11 05:30,11,1.0119,1.0138,1.0117,1.0134,34
20160301|2016-03-11 06:00,11,1.0138,1.0149,1.0138,1.0139,25
20160301|2016-03-11 06:30,11,1.0138,1.0138,1.0131,1.0135,21
20160301|2016-03-11 07:00,11,1.0136,1.0154,1.013,1.0148,79
20160301|2016-03-11 07:30,11,1.0149,1.0158,1.0139,1.0147,79
20160301|2016-03-11 08:00,11,1.0151,1.0156,1.0142,1.0156,25
20160301|2016-03-11 08:30,11,1.0153,1.017,1.0148,1.0169,81
20160301|2016-03-11 09:00,11,1.0179,1.0179,1.0158,1.0176,83
20160301|2016-03-11 09:30,11,1.0181,1.0181,1.0149,1.0166,98
20160301|2016-03-11 10:00,11,1.0164,1.0176,1.0163,1.0176,54
20160301|2016-03-11 10:30,11,1.0177,1.0194,1.0176,1.0189,113
20160301|2016-03-11 11:00,11,1.0188,1.0195,1.0181,1.0184,47
20160301|2016-03-11 11:30,11,1.0183,1.02,1.018,1.0187,172
20160301|2016-03-11 12:00,11,1.0189,1.0192,1.0186,1.0187,117
20160301|2016-03-11 12:30,11,1.0186,1.0197,1.0186,1.0197,89
20160301|2016-03-11 13:00,11,1.0192,1.0192,1.0181,1.0184,118
20160301|2016-03-11 13:30,11,1.0184,1.0189,1.018,1.0188,186
20160301|2016-03-11 14:00,11,1.0188,1.019,1.0181,1.0184,69
20160301|2016-03-11 14:30,11,1.0183,1.0183,1.0174,1.0177,195
20160301|2016-03-11 15:00,11,1.0178,1.0179,1.0174,1.0177,33
20160301|2016-03-11 15:30,11,1.0174,1.0177,1.0146,1.0166,182
20160301|2016-03-13 18:00,14,1.0184,1.0184,1.0183,1.0183,4
20160301|2016-03-14 00:00,14,1.0165,1.0165,1.0165,1.0165,2
20160301|2016-03-14 00:30,14,1.0161,1.0161,1.0161,1.0161,2
20160301|2016-03-14 01:00,14,1.0161,1.0163,1.0159,1.0159,87
20160301|2016-03-14 02:30,14,1.0151,1.0153,1.0151,1.0152,5
20160301|2016-03-14 03:30,14,1.0131,1.0131,1.0129,1.013,21
20160301|2016-03-14 04:00,14,1.0128,1.0128,1.0124,1.0124,2
20160301|2016-03-14 06:00,14,1.0123,1.0127,1.0123,1.0127,31
20160301|2016-03-14 07:30,14,1.0144,1.0144,1.0144,1.0144,4
20160301|2016-03-14 08:00,14,1.0147,1.0147,1.0134,1.0134,13
20160301|2016-03-14 08:30,14,1.013,1.013,1.0124,1.0127,23
20160601|2015-01-01 18:00,2,1.0165,1.0165,1.0165,1.0165,1
20160601|2015-01-15 03:30,15,1.0107,1.0107,1.0107,1.0107,5
20160601|2015-01-22 07:00,22,1.2047,1.2047,1.2047,1.2047,1
20160601|2015-08-25 00:30,25,1.08,1.08,1.08,1.08,1
20160601|2015-08-25 01:30,25,1.0901,1.0901,1.0803,1.0803,3
20160601|2015-08-31 09:00,31,1.0475,1.0475,1.0475,1.0475,2
20160601|2015-10-02 07:30,2,1.0375,1.0375,1.0375,1.0375,1
20160601|2015-10-09 08:30,9,1.05,1.05,1.05,1.05,3
20160601|2015-10-15 04:00,15,1.0594,1.0622,1.0594,1.0622,2
20160601|2015-10-20 12:30,20,1.0543,1.0543,1.0543,1.0543,2
20160601|2015-11-17 12:30,17,0.9941,0.9941,0.9941,0.9941,1
20160601|2015-11-18 05:00,18,0.9976,0.9976,0.9976,0.9976,2
20160601|2015-11-18 19:00,19,0.9935,0.9935,0.9935,0.9935,2
20160601|2015-11-18 21:30,19,0.995,0.995,0.995,0.995,5
20160601|2015-11-19 01:30,19,0.9931,0.9931,0.9931,0.9931,2
20160601|2015-11-19 02:00,19,0.993,0.993,0.9927,0.9927,4
20160601|2015-11-19 05:30,19,0.9899,0.9899,0.9899,0.9899,4
20160601|2015-11-19 23:30,20,0.9976,0.9976,0.9976,0.9976,5
20160601|2015-11-26 21:30,27,0.985,0.985,0.985,0.985,1
20160601|2015-11-27 03:30,27,0.9851,0.9851,0.9851,0.9851,1
20160601|2015-12-03 02:00,3,0.9884,0.9884,0.9884,0.9884,10
20160601|2015-12-03 08:00,3,0.9991,0.9991,0.9991,0.9991,2
20160601|2015-12-03 11:00,3,1.0166,1.0166,1.0166,1.0166,1
20160601|2015-12-03 13:30,3,1.0206,1.0207,1.0206,1.0207,3
20160601|2015-12-10 00:00,10,1.0234,1.0234,1.0234,1.0234,5
20160601|2015-12-10 01:00,10,1.0234,1.0234,1.0227,1.0227,10
20160601|2015-12-10 01:30,10,1.0207,1.0207,1.0207,1.0207,14
20160601|2015-12-11 01:30,11,1.0212,1.0212,1.0211,1.0211,4
20160601|2015-12-11 02:30,11,1.0212,1.0213,1.0212,1.0213,9
20160601|2015-12-11 10:00,11,1.0222,1.0222,1.0222,1.0222,1
20160601|2015-12-14 09:00,14,1.0298,1.0303,1.0298,1.0303,32
20160601|2015-12-14 13:30,14,1.0241,1.0241,1.0241,1.0241,1
20160601|2015-12-17 03:30,17,1.0123,1.0123,1.0123,1.0123,1
20160601|2015-12-17 05:30,17,1.011,1.011,1.011,1.011,3
20160601|2015-12-18 08:30,18,1.0125,1.0125,1.0125,1.0125,2
20160601|2015-12-21 07:00,21,1.0146,1.0146,1.0146,1.0146,3
20160601|2015-12-22 04:30,22,1.0186,1.0186,1.0186,1.0186,1
20160601|2015-12-22 07:30,22,1.0204,1.0204,1.0204,1.0204,1
20160601|2015-12-23 09:30,23,1.0164,1.0168,1.0155,1.0155,47
20160601|2015-12-23 10:30,23,1.0144,1.0144,1.0143,1.0143,10
20160601|2015-12-23 21:00,24,1.0199,1.0199,1.0199,1.0199,5
20160601|2015-12-28 03:00,28,1.0216,1.0216,1.0216,1.0216,1
20160601|2015-12-28 07:00,28,1.0194,1.0194,1.0194,1.0194,1
20160601|2015-12-29 09:30,29,1.0161,1.0161,1.0161,1.0161,5
20160601|2015-12-30 04:30,30,1.0158,1.0158,1.0158,1.0158,1
20160601|2015-12-30 05:00,30,1.0179,1.0179,1.0179,1.0179,1
20160601|2015-12-31 03:30,31,1.0173,1.0173,1.0173,1.0173,1
20160601|2016-01-04 02:00,4,1.0125,1.0125,1.0125,1.0125,1
20160601|2016-01-04 02:30,4,1.0119,1.0119,1.0119,1.0119,1
20160601|2016-01-05 08:00,5,0.9978,0.9979,0.9978,0.9979,6
20160601|2016-01-05 09:30,5,0.9961,0.9962,0.9961,0.9962,4
20160601|2016-01-05 10:00,5,0.9959,0.996,0.9959,0.996,10
20160601|2016-01-06 09:00,6,0.9978,0.9979,0.9978,0.9979,4
20160601|2016-01-06 13:30,6,0.9996,0.9996,0.9996,0.9996,1
20160601|2016-01-07 00:30,7,1.004,1.004,1.004,1.004,2
20160601|2016-01-07 02:30,7,1.0005,1.0005,1.0005,1.0005,2
20160601|2016-01-07 04:30,7,1.006,1.006,1.006,1.006,5
20160601|2016-01-07 06:30,7,1.0061,1.0061,1.0061,1.0061,2
20160601|2016-01-07 10:00,7,1.0048,1.0048,1.0048,1.0048,5
20160601|2016-01-07 12:30,7,1.0102,1.0102,1.0102,1.0102,4
20160601|2016-01-07 19:30,8,1.0111,1.0111,1.0111,1.0111,1
20160601|2016-01-10 19:30,11,1.014,1.014,1.014,1.014,1
20160601|2016-01-11 01:00,11,1.0123,1.0123,1.0123,1.0123,1
20160601|2016-01-11 07:00,11,1.0091,1.0091,1.0091,1.0091,4
20160601|2016-01-11 09:00,11,1.0105,1.0105,1.0105,1.0105,1
20160601|2016-01-11 09:30,11,1.0055,1.0055,1.0055,1.0055,5
20160601|2016-01-12 07:00,12,1.005,1.005,1.0049,1.005,5
20160601|2016-01-12 09:30,12,1.004,1.004,1.004,1.004,1
20160601|2016-01-14 02:30,14,1.0016,1.0016,1.0016,1.0016,1
20160601|2016-01-14 09:30,14,0.9988,0.9988,0.9988,0.9988,1
20160601|2016-01-14 12:00,14,1.0003,1.0003,1.0003,1.0003,2
20160601|2016-01-15 07:00,15,1.0037,1.0037,1.0037,1.0037,2
20160601|2016-01-15 07:30,15,1.01,1.01,1.01,1.01,1
20160601|2016-01-15 08:00,15,1.0075,1.0075,1.0075,1.0075,3
20160601|2016-01-15 08:30,15,1.007,1.0076,1.007,1.0076,7
20160601|2016-01-15 09:00,15,1.0089,1.0089,1.0081,1.0083,4
20160601|2016-01-15 09:30,15,1.008,1.0081,1.0079,1.0079,7
20160601|2016-01-15 14:00,15,1.0052,1.0053,1.0052,1.0053,2
20160601|2016-01-18 19:00,19,1.001,1.001,1.001,1.001,3
20160601|2016-01-19 04:30,19,0.9996,0.9996,0.9996,0.9996,1
20160601|2016-01-19 09:00,19,1.0029,1.0029,1.0023,1.0023,18
20160601|2016-01-19 10:00,19,1.0033,1.0034,1.003,1.0034,12
20160601|2016-01-20 14:00,20,1.0019,1.0024,1.001,1.0024,21
20160601|2016-01-20 15:30,20,1.002,1.0036,1.002,1.0036,3
20160601|2016-01-20 18:30,21,1.0007,1.0008,1.0007,1.0008,4
20160601|2016-01-20 23:30,21,1.0026,1.0026,1.0026,1.0026,2
20160601|2016-01-21 00:00,21,1.0028,1.0028,1.0028,1.0028,1
20160601|2016-01-21 02:00,21,1.0026,1.0026,1.0026,1.0026,2
20160601|2016-01-21 06:00,21,1.0007,1.001,1.0007,1.001,6
20160601|2016-01-21 07:30,21,1.0027,1.0027,0.9942,0.9942,11
20160601|2016-01-21 08:00,21,0.9945,0.9945,0.9945,0.9945,3
20160601|2016-01-21 08:30,21,0.9969,0.9969,0.9969,0.9969,1
20160601|2016-01-21 10:00,21,0.9953,0.9953,0.9953,0.9953,1
20160601|2016-01-22 09:00,22,0.9927,0.9928,0.9927,0.9928,10
20160601|2016-01-22 09:30,22,0.9942,0.9942,0.9942,0.9942,2
20160601|2016-01-22 10:00,22,0.9922,0.9923,0.9922,0.9923,4
20160601|2016-01-24 22:30,25,0.9926,0.9926,0.9926,0.9926,2
20160601|2016-01-25 02:30,25,0.993,0.993,0.993,0.993,1
20160601|2016-01-25 09:30,25,0.9907,0.9907,0.9907,0.9907,2
20160601|2016-01-26 03:30,26,0.9912,0.9912,0.9912,0.9912,1
20160601|2016-01-26 09:30,26,0.9883,0.9883,0.9883,0.9883,1
20160601|2016-01-26 11:00,26,0.9872,0.9872,0.9872,0.9872,1
20160601|2016-01-26 21:00,27,0.9899,0.9899,0.9899,0.9899,1
20160601|2016-01-27 07:00,27,0.9902,0.9902,0.9902,0.9902,1
20160601|2016-01-27 10:30,27,0.9892,0.9894,0.9892,0.9894,13
20160601|2016-01-27 13:30,27,0.9919,0.9926,0.9919,0.9926,11
20160601|2016-01-28 03:00,28,0.9917,0.9917,0.9917,0.9917,1
20160601|2016-01-28 07:30,28,0.9956,0.9956,0.9956,0.9956,5
20160601|2016-01-28 09:00,28,0.9933,0.9933,0.9933,0.9933,1
20160601|2016-01-28 09:30,28,0.9932,0.9932,0.9932,0.9932,1
20160601|2016-01-28 14:30,28,0.9926,0.9926,0.9926,0.9926,1
20160601|2016-01-29 04:30,29,0.9889,0.9889,0.9889,0.9889,1
20160601|2016-01-29 07:00,29,0.9852,0.9852,0.9852,0.9852,2
20160601|2016-01-29 07:30,29,0.9851,0.9851,0.984,0.9841,4
20160601|2016-01-29 09:30,29,0.9824,0.9824,0.9824,0.9824,1
20160601|2016-01-31 18:30,1,0.9831,0.9831,0.983,0.983,5
20160601|2016-02-01 08:30,1,0.9888,0.9888,0.9888,0.9888,4
20160601|2016-02-01 09:30,1,0.989,0.989,0.9886,0.9886,2
20160601|2016-02-01 10:00,1,0.9872,0.9872,0.9872,0.9872,1
20160601|2016-02-01 12:00,1,0.9857,0.9857,0.9857,0.9857,1
20160601|2016-02-01 14:30,1,0.9873,0.9873,0.987,0.987,2
20160601|2016-02-01 15:00,1,0.987,0.987,0.987,0.987,1
20160601|2016-02-01 15:30,1,0.9863,0.9863,0.9863,0.9863,1
20160601|2016-02-02 03:30,2,0.9861,0.9861,0.9861,0.9861,5
20160601|2016-02-02 09:00,2,0.9876,0.9876,0.9876,0.9876,1
20160601|2016-02-02 09:30,2,0.9857,0.9857,0.9857,0.9857,1
20160601|2016-02-02 10:00,2,0.9867,0.9867,0.9867,0.9867,1
20160601|2016-02-02 11:00,2,0.9881,0.9881,0.9881,0.9881,2
20160601|2016-02-02 12:00,2,0.9869,0.9869,0.9869,0.9869,1
20160601|2016-02-02 13:30,2,0.9863,0.9863,0.9845,0.9852,89
20160601|2016-02-02 14:30,2,0.987,0.987,0.987,0.987,20
20160601|2016-02-03 07:00,3,0.9906,0.9906,0.9906,0.9906,2
20160601|2016-02-03 09:00,3,0.9968,0.9968,0.9968,0.9968,1
20160601|2016-02-03 10:30,3,0.9975,0.9975,0.9975,0.9975,2
20160601|2016-02-03 11:30,3,1,1,1,1,5
20160601|2016-02-03 13:30,3,1,1,1,1,1
20160601|2016-02-03 14:30,3,1.0013,1.0016,1.0013,1.0016,2
20160601|2016-02-03 15:00,3,1.0015,1.0015,1.0007,1.0014,10
20160601|2016-02-03 19:00,4,1.0019,1.0019,1.0013,1.0016,6
20160601|2016-02-04 03:30,4,1.0039,1.0039,1.0039,1.0039,1
20160601|2016-02-04 04:30,4,1.0047,1.0047,1.0047,1.0047,1
20160601|2016-02-04 10:00,4,1.0093,1.0106,1.0093,1.0106,10
20160601|2016-02-04 10:30,4,1.0107,1.0107,1.0107,1.0107,10
20160601|2016-02-04 11:30,4,1.0114,1.0117,1.0114,1.0117,6
20160601|2016-02-04 13:30,4,1.013,1.013,1.013,1.013,4
20160601|2016-02-04 14:30,4,1.0121,1.0121,1.0121,1.0121,3
20160601|2016-02-04 18:00,5,1.0123,1.0123,1.0123,1.0123,2
20160601|2016-02-05 01:00,5,1.0121,1.0123,1.0121,1.0123,10
20160601|2016-02-05 03:30,5,1.014,1.014,1.014,1.014,2
20160601|2016-02-05 06:30,5,1.0132,1.0132,1.0132,1.0132,2
20160601|2016-02-05 07:30,5,1.0133,1.0143,1.01,1.01,14
20160601|2016-02-05 08:00,5,1.0087,1.0087,1.0087,1.0087,3
20160601|2016-02-05 08:30,5,1.0112,1.0116,1.0098,1.0098,6
20160601|2016-02-05 09:00,5,1.0088,1.0088,1.0075,1.0075,3
20160601|2016-02-05 09:30,5,1.0121,1.0127,1.0121,1.0127,4
20160601|2016-02-05 10:00,5,1.0121,1.0121,1.0121,1.0121,1
20160601|2016-02-05 11:30,5,1.0126,1.0126,1.0126,1.0126,1
20160601|2016-02-05 13:30,5,1.0141,1.0141,1.0141,1.0141,1
20160601|2016-02-05 15:00,5,1.014,1.014,1.014,1.014,1
20160601|2016-02-05 15:30,5,1.0138,1.0138,1.0138,1.0138,2
20160601|2016-02-07 20:00,8,1.0124,1.0125,1.0124,1.0125,4
20160601|2016-02-07 22:30,8,1.0113,1.0113,1.0113,1.0113,1
20160601|2016-02-08 01:30,8,1.0125,1.0125,1.0125,1.0125,2
20160601|2016-02-08 05:00,8,1.0131,1.0131,1.0131,1.0131,6
20160601|2016-02-08 06:30,8,1.0118,1.0118,1.0118,1.0118,1
20160601|2016-02-08 08:30,8,1.0129,1.013,1.0129,1.0129,6
20160601|2016-02-08 09:00,8,1.0144,1.0159,1.0144,1.0158,7
20160601|2016-02-08 09:30,8,1.0146,1.0146,1.0146,1.0146,2
20160601|2016-02-08 10:00,8,1.0179,1.0182,1.0179,1.0182,3
20160601|2016-02-08 11:00,8,1.0165,1.0165,1.0165,1.0165,7
20160601|2016-02-08 21:00,9,1.0223,1.0223,1.0223,1.0223,1
20160601|2016-02-09 00:00,9,1.0219,1.0222,1.0219,1.0222,20
20160601|2016-02-09 02:00,9,1.0202,1.0202,1.0202,1.0202,1
20160601|2016-02-09 07:00,9,1.0273,1.0273,1.0273,1.0273,3
20160601|2016-02-09 07:30,9,1.03,1.0324,1.03,1.0324,12
20160601|2016-02-09 08:00,9,1.0335,1.0335,1.0335,1.0335,1
20160601|2016-02-09 08:30,9,1.0326,1.0326,1.0326,1.0326,1
20160601|2016-02-09 09:00,9,1.0353,1.0353,1.0344,1.0344,4
20160601|2016-02-09 09:30,9,1.0354,1.0355,1.0354,1.0355,2
20160601|2016-02-09 10:00,9,1.0359,1.0359,1.0359,1.0359,2
20160601|2016-02-09 11:30,9,1.0373,1.0373,1.0373,1.0373,2
20160601|2016-02-09 12:00,9,1.0353,1.0353,1.0353,1.0353,2
20160601|2016-02-09 12:30,9,1.0344,1.0354,1.0344,1.0354,20
20160601|2016-02-09 13:30,9,1.0348,1.0348,1.0348,1.0348,2
20160601|2016-02-09 21:00,10,1.0348,1.0348,1.0348,1.0348,2
20160601|2016-02-09 23:00,10,1.0342,1.0345,1.0342,1.0345,2
20160601|2016-02-10 01:00,10,1.034,1.034,1.034,1.034,3
20160601|2016-02-10 02:00,10,1.034,1.034,1.034,1.034,8
20160601|2016-02-10 02:30,10,1.0327,1.0327,1.0327,1.0327,1
20160601|2016-02-10 03:30,10,1.0328,1.0335,1.0328,1.0335,3
20160601|2016-02-10 04:00,10,1.0325,1.0326,1.0322,1.0326,5
20160601|2016-02-10 04:30,10,1.0321,1.0321,1.0309,1.0309,30
20160601|2016-02-10 05:30,10,1.033,1.033,1.033,1.033,1
20160601|2016-02-10 06:30,10,1.0338,1.0338,1.0338,1.0338,1
20160601|2016-02-10 07:30,10,1.0324,1.0324,1.0324,1.0324,2
20160601|2016-02-10 08:00,10,1.0307,1.0307,1.0307,1.0307,2
20160601|2016-02-10 10:00,10,1.0296,1.0296,1.0283,1.0286,3
20160601|2016-02-10 10:30,10,1.0299,1.03,1.0299,1.03,3
20160601|2016-02-10 14:30,10,1.033,1.033,1.033,1.033,2
20160601|2016-02-10 18:00,11,1.0328,1.0328,1.0328,1.0328,2
20160601|2016-02-10 19:00,11,1.0358,1.0359,1.0358,1.0359,2
20160601|2016-02-10 19:30,11,1.0354,1.0354,1.0354,1.0354,1
20160601|2016-02-10 20:00,11,1.0338,1.0338,1.0338,1.0338,1
20160601|2016-02-11 00:00,11,1.0358,1.0358,1.0358,1.0358,1
20160601|2016-02-11 00:30,11,1.0351,1.0351,1.0344,1.0345,5
20160601|2016-02-11 02:00,11,1.0361,1.0377,1.0361,1.0377,15
20160601|2016-02-11 02:30,11,1.0367,1.04,1.0367,1.04,27
20160601|2016-02-11 03:00,11,1.0405,1.0405,1.0405,1.0405,5
20160601|2016-02-11 03:30,11,1.0405,1.0405,1.0405,1.0405,5
20160601|2016-02-11 04:30,11,1.0368,1.0368,1.0368,1.0368,1
20160601|2016-02-11 07:30,11,1.0328,1.0328,1.0327,1.0327,2
20160601|2016-02-11 08:30,11,1.0351,1.0351,1.0351,1.0351,2
20160601|2016-02-11 09:00,11,1.033,1.0332,1.033,1.0332,2
20160601|2016-02-11 10:00,11,1.0343,1.0343,1.0343,1.0343,1
20160601|2016-02-11 10:30,11,1.0354,1.0366,1.0354,1.0366,2
20160601|2016-02-11 23:00,12,1.0318,1.032,1.0318,1.032,4
20160601|2016-02-12 00:30,12,1.0336,1.0336,1.0336,1.0336,1
20160601|2016-02-12 02:00,12,1.0308,1.0308,1.0308,1.0308,5
20160601|2016-02-12 04:30,12,1.0323,1.0323,1.0323,1.0323,2
20160601|2016-02-12 07:00,12,1.0311,1.0313,1.0311,1.0313,2
20160601|2016-02-12 07:30,12,1.0304,1.0304,1.0288,1.0295,14
20160601|2016-02-12 08:00,12,1.0287,1.0287,1.0287,1.0287,1
20160601|2016-02-12 10:30,12,1.0276,1.0276,1.0274,1.0274,2
20160601|2016-02-12 11:00,12,1.0299,1.0299,1.0299,1.0299,1
20160601|2016-02-12 13:00,12,1.0295,1.0295,1.0294,1.0294,5
20160601|2016-02-12 13:30,12,1.0304,1.0304,1.0304,1.0304,2
20160601|2016-02-14 20:30,16,1.0271,1.0272,1.0271,1.0272,10
20160601|2016-02-14 23:30,16,1.0256,1.0256,1.0256,1.0256,4
20160601|2016-02-15 02:00,16,1.0234,1.0234,1.0234,1.0234,4
20160601|2016-02-15 05:00,16,1.0227,1.0227,1.0227,1.0227,1
20160601|2016-02-15 07:30,16,1.0201,1.0201,1.02,1.02,13
20160601|2016-02-15 08:00,16,1.0192,1.0192,1.0192,1.0192,1
20160601|2016-02-15 11:00,16,1.0177,1.0177,1.0177,1.0177,1
20160601|2016-02-15 17:30,16,1.0192,1.0192,1.0192,1.0192,1
20160601|2016-02-15 20:00,16,1.0188,1.0188,1.0188,1.0188,1
20160601|2016-02-16 00:00,16,1.0174,1.0174,1.0174,1.0174,1
20160601|2016-02-16 06:30,16,1.0178,1.0184,1.0178,1.0184,3
20160601|2016-02-16 07:30,16,1.02,1.02,1.0199,1.0199,10
20160601|2016-02-16 08:00,16,1.0197,1.0197,1.0197,1.0197,1
20160601|2016-02-16 09:00,16,1.0177,1.0177,1.0166,1.017,4
20160601|2016-02-16 09:30,16,1.0166,1.0166,1.0166,1.0166,1
20160601|2016-02-16 11:00,16,1.0173,1.0173,1.0173,1.0173,1
20160601|2016-02-16 12:00,16,1.0164,1.0164,1.0164,1.0164,1
20160601|2016-02-16 13:00,16,1.0172,1.0172,1.0172,1.0172,2
20160601|2016-02-16 13:30,16,1.0172,1.0176,1.0169,1.0174,11
20160601|2016-02-16 14:00,16,1.0176,1.0176,1.0176,1.0176,1
20160601|2016-02-16 14:30,16,1.0175,1.0175,1.0175,1.0175,2
20160601|2016-02-16 15:30,16,1.0172,1.0174,1.0172,1.0174,2
20160601|2016-02-16 18:00,17,1.0166,1.0166,1.0166,1.0166,1
20160601|2016-02-17 07:30,17,1.0135,1.0135,1.0135,1.0135,60
20160601|2016-02-17 08:30,17,1.0126,1.013,1.0126,1.013,2
20160601|2016-02-17 09:00,17,1.0128,1.0128,1.0128,1.0128,1
20160601|2016-02-17 09:30,17,1.0122,1.0122,1.0122,1.0122,6
20160601|2016-02-17 10:00,17,1.0129,1.0129,1.0129,1.0129,1
20160601|2016-02-17 11:00,17,1.0132,1.0132,1.0132,1.0132,1
20160601|2016-02-18 01:30,18,1.0132,1.0132,1.0132,1.0132,1
20160601|2016-02-18 05:30,18,1.0117,1.0117,1.0117,1.0117,2
20160601|2016-02-18 06:30,18,1.011,1.011,1.011,1.011,5
20160601|2016-02-18 07:30,18,1.0106,1.0106,1.0106,1.0106,1
20160601|2016-02-18 08:00,18,1.0106,1.0106,1.01,1.01,6
20160601|2016-02-18 09:00,18,1.0101,1.0101,1.0101,1.0101,1
20160601|2016-02-18 09:30,18,1.0101,1.0101,1.0101,1.0101,2
20160601|2016-02-18 13:00,18,1.0114,1.0114,1.0114,1.0114,4
20160601|2016-02-18 17:00,19,1.0115,1.0122,1.0115,1.0122,4
20160601|2016-02-19 04:00,19,1.0099,1.0099,1.0099,1.0099,1
20160601|2016-02-19 07:00,19,1.0126,1.0126,1.0126,1.0126,1
20160601|2016-02-19 07:30,19,1.0118,1.0118,1.0118,1.0118,2
20160601|2016-02-19 08:30,19,1.0138,1.0141,1.0138,1.0141,2
20160601|2016-02-19 09:00,19,1.0149,1.0149,1.0147,1.0147,20
20160601|2016-02-19 10:00,19,1.0153,1.0153,1.0153,1.0153,1
20160601|2016-02-19 10:30,19,1.0154,1.0154,1.0154,1.0154,1
20160601|2016-02-21 17:00,22,1.0139,1.0139,1.0139,1.0139,2
20160601|2016-02-21 21:30,22,1.0138,1.0138,1.0138,1.0138,1
20160601|2016-02-21 23:30,22,1.0142,1.0142,1.0142,1.0142,1
20160601|2016-02-22 01:00,22,1.0136,1.0136,1.0136,1.0136,1
20160601|2016-02-22 01:30,22,1.0132,1.0132,1.0132,1.0132,1
20160601|2016-02-22 05:30,22,1.0098,1.0098,1.0098,1.0098,4
20160601|2016-02-22 07:00,22,1.0077,1.0077,1.0077,1.0077,1
20160601|2016-02-22 07:30,22,1.007,1.007,1.0066,1.0066,2
20160601|2016-02-22 08:00,22,1.0061,1.0068,1.0061,1.0068,20
20160601|2016-02-22 09:30,22,1.0073,1.0075,1.0073,1.0073,5
20160601|2016-02-22 10:30,22,1.007,1.007,1.007,1.007,3
20160601|2016-02-22 13:30,22,1.0064,1.0064,1.0064,1.0064,20
20160601|2016-02-22 14:30,22,1.0068,1.0068,1.0068,1.0068,1
20160601|2016-02-22 21:00,23,1.0078,1.0078,1.0078,1.0078,3
20160601|2016-02-23 01:30,23,1.0114,1.0114,1.0114,1.0114,1
20160601|2016-02-23 02:00,23,1.0114,1.0122,1.0114,1.0122,2
20160601|2016-02-23 03:00,23,1.0092,1.0092,1.009,1.009,2
20160601|2016-02-23 03:30,23,1.0092,1.0092,1.0092,1.0092,1
20160601|2016-02-23 07:00,23,1.0127,1.0127,1.0127,1.0127,1
20160601|2016-02-23 07:30,23,1.0132,1.0132,1.0132,1.0132,2
20160601|2016-02-23 09:00,23,1.0129,1.0136,1.0129,1.0136,3
20160601|2016-02-23 10:30,23,1.0136,1.0136,1.0136,1.0136,1
20160601|2016-02-23 11:30,23,1.0152,1.0152,1.0152,1.0152,1
20160601|2016-02-24 02:00,24,1.0107,1.0107,1.0107,1.0107,1
20160601|2016-02-24 04:00,24,1.0129,1.0129,1.0129,1.0129,1
20160601|2016-02-24 06:30,24,1.0114,1.0122,1.0114,1.0122,3
20160601|2016-02-24 07:00,24,1.0123,1.0123,1.012,1.012,8
20160601|2016-02-24 08:00,24,1.0128,1.0128,1.0128,1.0128,1
20160601|2016-02-24 08:30,24,1.015,1.0175,1.015,1.0175,7
20160601|2016-02-24 09:00,24,1.0177,1.0185,1.0177,1.0182,18
20160601|2016-02-24 09:30,24,1.0192,1.0192,1.018,1.0187,10
20160601|2016-02-24 10:30,24,1.0196,1.0196,1.0196,1.0196,1
20160601|2016-02-24 11:00,24,1.0196,1.0196,1.0196,1.0196,1
20160601|2016-02-24 14:00,24,1.0177,1.0177,1.0177,1.0177,1
20160601|2016-02-24 14:30,24,1.017,1.017,1.017,1.017,10
20160601|2016-02-24 15:30,24,1.0166,1.0166,1.0166,1.0166,2
20160601|2016-02-24 18:00,25,1.0161,1.0161,1.0161,1.0161,2
20160601|2016-02-24 19:00,25,1.016,1.016,1.016,1.016,5
20160601|2016-02-25 00:00,25,1.0172,1.0172,1.0172,1.0172,1
20160601|2016-02-25 00:30,25,1.0177,1.0177,1.0177,1.0177,1
20160601|2016-02-25 02:00,25,1.0155,1.0155,1.0155,1.0155,6
20160601|2016-02-25 06:00,25,1.0151,1.0153,1.0151,1.0153,4
20160601|2016-02-25 07:30,25,1.013,1.013,1.013,1.013,2
20160601|2016-02-25 08:00,25,1.0113,1.0113,1.0111,1.0111,6
20160601|2016-02-25 08:30,25,1.0104,1.0134,1.0104,1.0134,3
20160601|2016-02-25 10:00,25,1.0162,1.0164,1.0161,1.0164,7
20160601|2016-02-25 13:30,25,1.0174,1.0174,1.0174,1.0174,2
20160601|2016-02-25 18:30,26,1.0166,1.0166,1.0166,1.0166,3
20160601|2016-02-25 19:00,26,1.0176,1.0176,1.0176,1.0176,1
20160601|2016-02-25 21:30,26,1.0183,1.0183,1.0183,1.0183,2
20160601|2016-02-26 01:00,26,1.0173,1.0173,1.0171,1.0171,9
20160601|2016-02-26 04:30,26,1.0128,1.0128,1.0128,1.0128,8
20160601|2016-02-26 07:00,26,1.0121,1.0121,1.0121,1.0121,5
20160601|2016-02-26 07:30,26,1.0102,1.0102,1.0095,1.0095,10
20160601|2016-02-26 08:00,26,1.0087,1.0089,1.0078,1.0078,18
20160601|2016-02-26 08:30,26,1.0084,1.0084,1.0084,1.0084,1
20160601|2016-02-26 10:30,26,1.0091,1.0091,1.0091,1.0091,40
20160601|2016-02-26 11:00,26,1.0088,1.0088,1.0086,1.0086,11
20160601|2016-02-26 11:30,26,1.0077,1.0077,1.0077,1.0077,4
20160601|2016-02-26 14:30,26,1.0085,1.0085,1.0085,1.0085,5
20160601|2016-02-28 17:00,29,1.0075,1.0084,1.0073,1.0084,14
20160601|2016-02-28 17:30,29,1.0085,1.0085,1.0085,1.0085,3
20160601|2016-02-28 18:00,29,1.0085,1.0089,1.0085,1.0085,43
20160601|2016-02-28 18:30,29,1.0076,1.0083,1.0076,1.0083,10
20160601|2016-02-28 19:00,29,1.0079,1.0079,1.0078,1.0078,2
20160601|2016-02-28 20:30,29,1.0089,1.0089,1.0076,1.0076,8
20160601|2016-02-28 22:30,29,1.0077,1.0077,1.0077,1.0077,1
20160601|2016-02-29 01:00,29,1.0088,1.0088,1.0088,1.0088,1
20160601|2016-02-29 03:30,29,1.0054,1.0054,1.005,1.005,42
20160601|2016-02-29 04:00,29,1.0043,1.0053,1.0043,1.0053,6
20160601|2016-02-29 04:30,29,1.0045,1.0045,1.0045,1.0045,2
20160601|2016-02-29 05:00,29,1.0044,1.0044,1.0034,1.0037,5
20160601|2016-02-29 05:30,29,1.0027,1.0027,1.002,1.002,5
20160601|2016-02-29 07:00,29,1.0029,1.0039,1.0029,1.0039,4
20160601|2016-02-29 07:30,29,1.0039,1.0039,1.0039,1.0039,2
20160601|2016-02-29 08:00,29,1.0042,1.0042,1.0041,1.0041,4
20160601|2016-02-29 08:30,29,1.0046,1.0055,1.0046,1.0055,20
20160601|2016-02-29 09:00,29,1.0048,1.0048,1.0048,1.0048,2
20160601|2016-02-29 09:30,29,1.0048,1.0093,1.0048,1.0089,50
20160601|2016-02-29 10:00,29,1.01,1.0101,1.0083,1.0083,44
20160601|2016-02-29 10:30,29,1.0087,1.0099,1.0087,1.0097,28
20160601|2016-02-29 12:00,29,1.0084,1.0085,1.008,1.0084,14
20160601|2016-02-29 12:30,29,1.0091,1.0091,1.0088,1.0088,4
20160601|2016-02-29 13:00,29,1.005,1.0063,1.005,1.0063,7
20160601|2016-02-29 13:30,29,1.0062,1.0072,1.0062,1.0066,481
20160601|2016-02-29 14:00,29,1.0069,1.0073,1.0069,1.0073,59
20160601|2016-02-29 14:30,29,1.0071,1.0073,1.0068,1.0068,25
20160601|2016-02-29 15:00,29,1.0068,1.0068,1.0068,1.0068,8
20160601|2016-02-29 17:00,1,1.0067,1.0074,1.0066,1.0074,4
20160601|2016-02-29 17:30,1,1.0076,1.0076,1.0076,1.0076,2
20160601|2016-02-29 18:00,1,1.0071,1.0071,1.0071,1.0071,1
20160601|2016-02-29 18:30,1,1.007,1.007,1.007,1.007,1
20160601|2016-02-29 19:00,1,1.0076,1.008,1.0074,1.008,6
20160601|2016-02-29 19:30,1,1.0075,1.0076,1.0075,1.0076,4
20160601|2016-02-29 20:00,1,1.0078,1.0078,1.0076,1.0078,7
20160601|2016-02-29 21:00,1,1.0074,1.0074,1.0074,1.0074,1
20160601|2016-02-29 21:30,1,1.0078,1.008,1.0078,1.008,7
20160601|2016-02-29 23:30,1,1.0072,1.0072,1.0072,1.0072,1
20160601|2016-03-01 00:30,1,1.0079,1.0079,1.0079,1.0079,1
20160601|2016-03-01 01:00,1,1.0068,1.0069,1.0068,1.0069,2
20160601|2016-03-01 01:30,1,1.0069,1.0069,1.0069,1.0069,1
20160601|2016-03-01 02:00,1,1.0049,1.0052,1.0049,1.0052,3
20160601|2016-03-01 02:30,1,1.0044,1.0044,1.0044,1.0044,1
20160601|2016-03-01 03:00,1,1.0051,1.0055,1.0051,1.0053,4
20160601|2016-03-01 03:30,1,1.0047,1.0047,1.0047,1.0047,1
20160601|2016-03-01 04:30,1,1.0051,1.0051,1.0051,1.0051,1
20160601|2016-03-01 06:00,1,1.0064,1.0065,1.0064,1.0065,7
20160601|2016-03-01 07:00,1,1.0067,1.0067,1.0067,1.0067,2
20160601|2016-03-01 09:00,1,1.0073,1.0073,1.0073,1.0073,1
20160601|2016-03-01 09:30,1,1.006,1.006,1.006,1.006,5
20160601|2016-03-01 10:00,1,1.0061,1.0061,1.0061,1.0061,1
20160601|2016-03-01 10:30,1,1.007,1.0071,1.006,1.0062,305
20160601|2016-03-01 11:00,1,1.0051,1.0051,1.0043,1.0043,14
20160601|2016-03-01 12:00,1,1.006,1.006,1.006,1.006,1
20160601|2016-03-01 12:30,1,1.0067,1.0067,1.0067,1.0067,1
20160601|2016-03-01 13:00,1,1.0071,1.0071,1.0071,1.0071,2
20160601|2016-03-01 13:30,1,1.0076,1.0084,1.0076,1.0081,428
20160601|2016-03-01 14:00,1,1.0082,1.0088,1.008,1.0087,52
20160601|2016-03-01 14:30,1,1.0088,1.0088,1.0086,1.0087,17
20160601|2016-03-01 15:00,1,1.0084,1.0084,1.0084,1.0084,8
20160601|2016-03-01 15:30,1,1.008,1.008,1.0079,1.0079,3
20160601|2016-03-01 18:30,2,1.0091,1.0096,1.0091,1.0092,15
20160601|2016-03-01 20:00,2,1.0078,1.0078,1.0078,1.0078,4
20160601|2016-03-01 20:30,2,1.0076,1.0076,1.0076,1.0076,4
20160601|2016-03-01 21:30,2,1.0074,1.0074,1.0069,1.0069,10
20160601|2016-03-01 23:30,2,1.0061,1.0061,1.0061,1.0061,4
20160601|2016-03-02 00:00,2,1.0061,1.0061,1.0061,1.0061,8
20160601|2016-03-02 01:00,2,1.0055,1.0059,1.0055,1.0058,10
20160601|2016-03-02 01:30,2,1.0074,1.0074,1.0066,1.0066,3
20160601|2016-03-02 02:30,2,1.0057,1.0057,1.0055,1.0055,3
20160601|2016-03-02 03:00,2,1.0055,1.0062,1.0055,1.0062,2
20160601|2016-03-02 04:30,2,1.007,1.007,1.0064,1.0064,2
20160601|2016-03-02 06:00,2,1.0063,1.0063,1.0063,1.0063,1
20160601|2016-03-02 07:00,2,1.0057,1.0062,1.0048,1.0053,8
20160601|2016-03-02 07:30,2,1.0063,1.0063,1.0063,1.0063,1
20160601|2016-03-02 08:00,2,1.0053,1.0053,1.0053,1.0053,1
20160601|2016-03-02 08:30,2,1.0064,1.0064,1.0064,1.0064,1
20160601|2016-03-02 09:00,2,1.0058,1.0071,1.0058,1.0071,119
20160601|2016-03-02 09:30,2,1.0058,1.0058,1.0046,1.0046,13
20160601|2016-03-02 10:00,2,1.0046,1.0046,1.0045,1.0045,5
20160601|2016-03-02 10:30,2,1.0057,1.0067,1.0057,1.0067,5
20160601|2016-03-02 11:00,2,1.0068,1.0074,1.0068,1.0073,11
20160601|2016-03-02 13:30,2,1.0086,1.009,1.0083,1.0089,441
20160601|2016-03-02 14:00,2,1.0089,1.0089,1.0083,1.0083,23
20160601|2016-03-02 14:30,2,1.0085,1.0087,1.0085,1.0087,3
20160601|2016-03-02 15:00,2,1.0087,1.0088,1.0087,1.0087,6
20160601|2016-03-02 15:30,2,1.008,1.008,1.008,1.008,1
20160601|2016-03-02 17:30,3,1.0081,1.0081,1.0081,1.0081,1
20160601|2016-03-02 19:00,3,1.0086,1.0086,1.0086,1.0086,4
20160601|2016-03-02 19:30,3,1.0084,1.0084,1.0084,1.0084,1
20160601|2016-03-02 20:00,3,1.0088,1.0088,1.0088,1.0088,1
20160601|2016-03-02 21:30,3,1.0078,1.0078,1.0078,1.0078,1
20160601|2016-03-03 02:00,3,1.0075,1.0075,1.0075,1.0075,1
20160601|2016-03-03 02:30,3,1.0076,1.008,1.0071,1.0079,17
20160601|2016-03-03 03:00,3,1.0085,1.0085,1.0073,1.0073,22
20160601|2016-03-03 03:30,3,1.0076,1.0076,1.007,1.007,28
20160601|2016-03-03 04:00,3,1.0072,1.0086,1.0071,1.0086,23
20160601|2016-03-03 04:30,3,1.0085,1.0085,1.0075,1.0077,18
20160601|2016-03-03 05:00,3,1.008,1.0081,1.0075,1.0077,21
20160601|2016-03-03 05:30,3,1.0075,1.0083,1.0074,1.0079,26
20160601|2016-03-03 06:00,3,1.0079,1.0088,1.0078,1.0088,21
20160601|2016-03-03 06:30,3,1.0087,1.0107,1.0087,1.0103,7
20160601|2016-03-03 07:00,3,1.0105,1.0112,1.0104,1.0104,17
20160601|2016-03-03 07:30,3,1.0112,1.0122,1.0112,1.0117,6
20160601|2016-03-03 08:00,3,1.0118,1.012,1.0107,1.0107,7
20160601|2016-03-03 08:30,3,1.0117,1.0135,1.0117,1.0135,31
20160601|2016-03-03 09:00,3,1.0138,1.0138,1.013,1.0133,6
20160601|2016-03-03 09:30,3,1.0134,1.0135,1.0118,1.0118,14
20160601|2016-03-03 10:00,3,1.0122,1.0133,1.0122,1.0133,7
20160601|2016-03-03 10:30,3,1.0136,1.0157,1.0129,1.0129,96
20160601|2016-03-03 11:00,3,1.0134,1.0134,1.0118,1.0122,15
20160601|2016-03-03 11:30,3,1.0125,1.014,1.0125,1.014,10
20160601|2016-03-03 12:30,3,1.0152,1.0156,1.0152,1.0156,4
20160601|2016-03-03 13:00,3,1.0153,1.0153,1.0145,1.0145,3
20160601|2016-03-03 13:30,3,1.0142,1.0142,1.0141,1.0141,3
20160601|2016-03-03 14:00,3,1.0138,1.0138,1.0138,1.0138,1
20160601|2016-03-03 14:30,3,1.0143,1.0143,1.0143,1.0143,1
20160601|2016-03-03 15:00,3,1.0143,1.0143,1.0142,1.0142,2
20160601|2016-03-03 15:30,3,1.0133,1.0133,1.0133,1.0133,1
20160601|2016-03-03 18:00,4,1.0125,1.0125,1.0122,1.0123,10
20160601|2016-03-03 18:30,4,1.0126,1.0141,1.0126,1.0129,55
20160601|2016-03-03 19:00,4,1.0132,1.0133,1.0125,1.0125,5
20160601|2016-03-03 20:30,4,1.0116,1.0118,1.0115,1.0116,12
20160601|2016-03-03 21:30,4,1.013,1.013,1.013,1.013,1
20160601|2016-03-03 22:00,4,1.0128,1.0128,1.0128,1.0128,2
20160601|2016-03-04 00:30,4,1.0133,1.0133,1.0133,1.0133,1
20160601|2016-03-04 01:00,4,1.014,1.014,1.0134,1.0134,2
20160601|2016-03-04 01:30,4,1.0129,1.0129,1.0126,1.0126,4
20160601|2016-03-04 02:00,4,1.0125,1.0126,1.0112,1.0112,10
20160601|2016-03-04 02:30,4,1.0109,1.0112,1.0106,1.0106,19
20160601|2016-03-04 03:00,4,1.0111,1.0113,1.0109,1.0112,12
20160601|2016-03-04 03:30,4,1.0124,1.0124,1.0119,1.0119,9
20160601|2016-03-04 04:00,4,1.0124,1.0132,1.0124,1.0132,9
20160601|2016-03-04 04:30,4,1.0138,1.0141,1.0135,1.0135,8
20160601|2016-03-04 05:00,4,1.0138,1.0138,1.0132,1.0134,5
20160601|2016-03-04 05:30,4,1.013,1.013,1.0128,1.0128,2
20160601|2016-03-04 06:00,4,1.0129,1.0129,1.0121,1.0121,4
20160601|2016-03-04 06:30,4,1.0116,1.012,1.0116,1.012,5
20160601|2016-03-04 07:00,4,1.0116,1.0126,1.0114,1.0126,10
20160601|2016-03-04 07:30,4,1.0098,1.0123,1.0065,1.0123,43
20160601|2016-03-04 08:00,4,1.0145,1.0163,1.0122,1.0127,62
20160601|2016-03-04 08:30,4,1.0134,1.0157,1.0134,1.0154,11
20160601|2016-03-04 09:00,4,1.016,1.016,1.015,1.0159,215
20160601|2016-03-04 09:30,4,1.0144,1.0144,1.011,1.0111,31
20160601|2016-03-04 10:00,4,1.0116,1.0137,1.0116,1.0127,58
20160601|2016-03-04 10:30,4,1.013,1.0137,1.0128,1.0128,15
20160601|2016-03-04 11:00,4,1.0125,1.0125,1.0112,1.0118,3
20160601|2016-03-04 11:30,4,1.0114,1.0114,1.0114,1.0114,2
20160601|2016-03-04 12:00,4,1.0107,1.0111,1.0107,1.011,6
20160601|2016-03-04 12:30,4,1.0104,1.0107,1.0103,1.0107,14
20160601|2016-03-04 13:00,4,1.0103,1.0109,1.0103,1.0109,4
20160601|2016-03-04 13:30,4,1.0099,1.0099,1.0099,1.0099,2
20160601|2016-03-04 14:00,4,1.0101,1.0109,1.0101,1.0103,3
20160601|2016-03-04 14:30,4,1.0099,1.0099,1.0099,1.0099,1
20160601|2016-03-04 15:00,4,1.0123,1.0123,1.0123,1.0123,1
20160601|2016-03-04 15:30,4,1.0112,1.0112,1.0112,1.0112,1
20160601|2016-03-06 17:00,7,1.01,1.0113,1.01,1.0103,8
20160601|2016-03-06 17:30,7,1.0106,1.0106,1.0106,1.0106,2
20160601|2016-03-06 18:00,7,1.0108,1.0108,1.0105,1.0107,14
20160601|2016-03-06 18:30,7,1.0109,1.0113,1.0108,1.0113,13
20160601|2016-03-06 19:00,7,1.0115,1.0115,1.0113,1.0115,18
20160601|2016-03-06 20:00,7,1.0107,1.0111,1.0107,1.0107,20
20160601|2016-03-06 20:30,7,1.0108,1.0109,1.0106,1.0106,55
20160601|2016-03-06 21:00,7,1.0106,1.0107,1.0105,1.0106,18
20160601|2016-03-06 21:30,7,1.0103,1.0105,1.0101,1.0101,23
20160601|2016-03-06 22:00,7,1.0102,1.0103,1.01,1.0101,16
20160601|2016-03-06 22:30,7,1.0103,1.0107,1.0103,1.0105,18
20160601|2016-03-06 23:00,7,1.0104,1.0107,1.0104,1.0107,4
20160601|2016-03-06 23:30,7,1.0109,1.0109,1.0109,1.0109,1
20160601|2016-03-07 00:30,7,1.011,1.0113,1.011,1.0113,2
20160601|2016-03-07 01:00,7,1.0104,1.0104,1.0098,1.0098,6
20160601|2016-03-07 01:30,7,1.0095,1.0097,1.0089,1.0089,12
20160601|2016-03-07 02:00,7,1.0085,1.0085,1.0037,1.0047,55
20160601|2016-03-07 02:30,7,1.0049,1.0057,1.0049,1.0054,28
20160601|2016-03-07 03:00,7,1.0054,1.0057,1.0054,1.0054,8
20160601|2016-03-07 03:30,7,1.0056,1.0057,1.0052,1.0052,3
20160601|2016-03-07 04:00,7,1.0048,1.0058,1.0047,1.0058,13
20160601|2016-03-07 04:30,7,1.0058,1.0058,1.0055,1.0055,4
20160601|2016-03-07 05:00,7,1.0055,1.0057,1.0048,1.0048,6
20160601|2016-03-07 05:30,7,1.0047,1.0053,1.0047,1.0047,29
20160601|2016-03-07 06:00,7,1.0047,1.0058,1.0047,1.0057,52
20160601|2016-03-07 06:30,7,1.005,1.0054,1.004,1.004,23
20160601|2016-03-07 07:00,7,1.0038,1.0046,1.0037,1.0046,20
20160601|2016-03-07 07:30,7,1.0042,1.0042,1.0037,1.0042,57
20160601|2016-03-07 08:00,7,1.0043,1.0044,1.004,1.0043,40
20160601|2016-03-07 08:30,7,1.0044,1.005,1.0044,1.005,62
20160601|2016-03-07 09:00,7,1.0049,1.0072,1.0048,1.0069,28
20160601|2016-03-07 09:30,7,1.0067,1.0075,1.0062,1.0062,55
20160601|2016-03-07 10:00,7,1.0058,1.0066,1.0058,1.0062,61
20160601|2016-03-07 10:30,7,1.0065,1.0076,1.0064,1.0075,28
20160601|2016-03-07 11:00,7,1.008,1.0104,1.008,1.0104,20
20160601|2016-03-07 11:30,7,1.0105,1.0105,1.0099,1.0102,13
20160601|2016-03-07 12:00,7,1.0103,1.0103,1.0091,1.0096,8
20160601|2016-03-07 12:30,7,1.0091,1.0091,1.0086,1.0086,6
20160601|2016-03-07 13:30,7,1.0096,1.0102,1.0092,1.0101,759
20160601|2016-03-07 14:00,7,1.01,1.01,1.0094,1.0096,21
20160601|2016-03-07 15:00,7,1.0092,1.0095,1.0092,1.0095,12
20160601|2016-03-07 15:30,7,1.0091,1.0091,1.0091,1.0091,1
20160601|2016-03-07 19:00,8,1.0098,1.0099,1.0096,1.0096,10
20160601|2016-03-07 19:30,8,1.0099,1.0107,1.0099,1.0107,2
20160601|2016-03-07 20:30,8,1.0108,1.0108,1.0108,1.0108,1
20160601|2016-03-07 21:00,8,1.0107,1.0107,1.0105,1.0105,18
20160601|2016-03-07 22:00,8,1.0108,1.011,1.0108,1.011,7
20160601|2016-03-07 23:30,8,1.0118,1.0121,1.0118,1.0121,10
20160601|2016-03-08 00:00,8,1.0111,1.0113,1.011,1.0113,16
20160601|2016-03-08 00:30,8,1.0115,1.0115,1.0115,1.0115,2
20160601|2016-03-08 01:00,8,1.0119,1.0126,1.0115,1.0125,7
20160601|2016-03-08 01:30,8,1.0125,1.0131,1.0123,1.0123,26
20160601|2016-03-08 02:00,8,1.0127,1.0136,1.0124,1.0136,21
20160601|2016-03-08 02:30,8,1.0138,1.0144,1.0133,1.0138,43
20160601|2016-03-08 03:00,8,1.0144,1.0144,1.0127,1.0127,18
20160601|2016-03-08 03:30,8,1.0128,1.0134,1.0126,1.0129,14
20160601|2016-03-08 04:00,8,1.0137,1.0139,1.0134,1.0136,13
20160601|2016-03-08 04:30,8,1.0127,1.0127,1.0111,1.0112,25
20160601|2016-03-08 05:00,8,1.011,1.011,1.0091,1.0097,11
20160601|2016-03-08 05:30,8,1.0105,1.0111,1.0103,1.0111,18
20160601|2016-03-08 06:00,8,1.0108,1.0115,1.0107,1.0115,10
20160601|2016-03-08 06:30,8,1.012,1.0121,1.011,1.011,15
20160601|2016-03-08 07:00,8,1.0116,1.0122,1.0114,1.012,18
20160601|2016-03-08 07:30,8,1.0117,1.0127,1.0111,1.0126,9
20160601|2016-03-08 08:00,8,1.0125,1.0135,1.0123,1.0134,53
20160601|2016-03-08 08:30,8,1.0138,1.0144,1.0111,1.0115,107
20160601|2016-03-08 09:00,8,1.0117,1.0122,1.0109,1.0111,29
20160601|2016-03-08 09:30,8,1.012,1.0135,1.0116,1.0131,50
20160601|2016-03-08 10:00,8,1.0128,1.0128,1.0114,1.0122,113
20160601|2016-03-08 10:30,8,1.0121,1.0121,1.0105,1.0106,23
20160601|2016-03-08 11:00,8,1.0111,1.0114,1.0098,1.0098,61
20160601|2016-03-08 11:30,8,1.0095,1.0099,1.0091,1.0095,69
20160601|2016-03-08 12:00,8,1.0094,1.0094,1.0083,1.0089,45
20160601|2016-03-08 12:30,8,1.0085,1.0087,1.0076,1.0078,76
20160601|2016-03-08 13:00,8,1.0078,1.0087,1.0078,1.0084,85
20160601|2016-03-08 13:30,8,1.0083,1.0088,1.0081,1.0083,94
20160601|2016-03-08 14:00,8,1.0082,1.0089,1.008,1.0088,56
20160601|2016-03-08 14:30,8,1.0088,1.009,1.0086,1.0086,56
20160601|2016-03-08 15:00,8,1.0087,1.0087,1.0086,1.0087,4
20160601|2016-03-08 15:30,8,1.0086,1.0088,1.0086,1.0088,10
20160601|2016-03-08 17:00,9,1.0082,1.0094,1.0081,1.0085,11
20160601|2016-03-08 17:30,9,1.0075,1.008,1.0071,1.008,23
20160601|2016-03-08 18:00,9,1.0079,1.0085,1.0079,1.0079,30
20160601|2016-03-08 18:30,9,1.008,1.008,1.0075,1.0075,7
20160601|2016-03-08 19:00,9,1.0074,1.0074,1.0072,1.0072,3
20160601|2016-03-08 19:30,9,1.0068,1.0071,1.0065,1.0071,59
20160601|2016-03-08 20:00,9,1.0073,1.0073,1.0069,1.0069,2
20160601|2016-03-08 20:30,9,1.0065,1.0068,1.0065,1.0067,11
20160601|2016-03-08 21:00,9,1.0067,1.0067,1.0067,1.0067,1
20160601|2016-03-08 21:30,9,1.0064,1.0064,1.0064,1.0064,1
20160601|2016-03-08 22:00,9,1.0063,1.0065,1.0063,1.0065,6
20160601|2016-03-08 22:30,9,1.0063,1.0063,1.0063,1.0063,2
20160601|2016-03-09 00:00,9,1.0065,1.0065,1.0064,1.0064,14
20160601|2016-03-09 00:30,9,1.0067,1.0068,1.0064,1.0065,31
20160601|2016-03-09 01:00,9,1.0064,1.0072,1.0064,1.0072,40
20160601|2016-03-09 01:30,9,1.0074,1.0077,1.007,1.0076,42
20160601|2016-03-09 02:00,9,1.0072,1.0072,1.0041,1.0048,158
20160601|2016-03-09 02:30,9,1.0049,1.0064,1.0048,1.0064,154
20160601|2016-03-09 03:00,9,1.0065,1.0067,1.006,1.0065,52
20160601|2016-03-09 03:30,9,1.0064,1.0065,1.0061,1.0062,29
20160601|2016-03-09 04:00,9,1.0058,1.0066,1.0055,1.0056,91
20160601|2016-03-09 04:30,9,1.0051,1.0052,0.999,1.0019,191
20160601|2016-03-09 05:00,9,1.0023,1.0023,1.0012,1.0015,98
20160601|2016-03-09 05:30,9,1.0014,1.0034,1.0013,1.0034,93
20160601|2016-03-09 06:00,9,1.0034,1.0046,1.0032,1.0044,77
20160601|2016-03-09 06:30,9,1.0042,1.0056,1.0038,1.0039,60
20160601|2016-03-09 07:00,9,1.0041,1.0046,1.0025,1.0026,100
20160601|2016-03-09 07:30,9,1.0023,1.0026,1.0013,1.0022,171
20160601|2016-03-09 08:00,9,1.0022,1.0028,1.0018,1.0025,165
20160601|2016-03-09 08:30,9,1.0025,1.0046,1.0025,1.0043,469
20160601|2016-03-09 09:00,9,1.0042,1.0062,1.0042,1.0062,234
20160601|2016-03-09 09:30,9,1.0061,1.0091,1.006,1.0076,271
20160601|2016-03-09 10:00,9,1.0076,1.0091,1.0062,1.0068,176
20160601|2016-03-09 10:30,9,1.0072,1.009,1.0072,1.0085,285
20160601|2016-03-09 11:00,9,1.0087,1.0104,1.0086,1.0099,71
20160601|2016-03-09 11:30,9,1.0097,1.01,1.0093,1.0098,101
20160601|2016-03-09 12:00,9,1.009,1.0095,1.0087,1.0091,115
20160601|2016-03-09 12:30,9,1.0091,1.0091,1.0082,1.0083,42
20160601|2016-03-09 13:00,9,1.0082,1.0084,1.0075,1.0076,31
20160601|2016-03-09 13:30,9,1.0076,1.0077,1.0066,1.0068,200
20160601|2016-03-09 14:00,9,1.0067,1.0076,1.0067,1.0075,54
20160601|2016-03-09 14:30,9,1.0071,1.0072,1.0071,1.0071,20
20160601|2016-03-09 15:00,9,1.0073,1.0076,1.0073,1.0074,9
20160601|2016-03-09 15:30,9,1.0073,1.0073,1.0069,1.0069,27
20160601|2016-03-09 17:00,10,1.0075,1.0075,1.0059,1.0059,31
20160601|2016-03-09 17:30,10,1.0062,1.0063,1.0062,1.0063,4
20160601|2016-03-09 18:00,10,1.0065,1.0066,1.0063,1.0063,6
20160601|2016-03-09 18:30,10,1.0062,1.0062,1.0057,1.0059,14
20160601|2016-03-09 19:00,10,1.006,1.0062,1.0058,1.0059,17
20160601|2016-03-09 19:30,10,1.0056,1.0066,1.0053,1.0066,57
20160601|2016-03-09 20:00,10,1.0064,1.007,1.0062,1.007,39
20160601|2016-03-09 20:30,10,1.0068,1.0077,1.0068,1.0069,261
20160601|2016-03-09 21:00,10,1.007,1.007,1.007,1.007,2
20160601|2016-03-09 21:30,10,1.0069,1.0069,1.0063,1.0065,14
20160601|2016-03-09 22:00,10,1.0068,1.0068,1.0068,1.0068,2
20160601|2016-03-09 22:30,10,1.0068,1.0069,1.0068,1.0068,23
20160601|2016-03-09 23:00,10,1.0068,1.0068,1.0068,1.0068,14
20160601|2016-03-09 23:30,10,1.0068,1.0068,1.0068,1.0068,1
20160601|2016-03-10 00:00,10,1.0066,1.0069,1.0064,1.0065,34
20160601|2016-03-10 00:30,10,1.007,1.0077,1.007,1.0077,29
20160601|2016-03-10 01:00,10,1.0069,1.0075,1.0066,1.0069,49
20160601|2016-03-10 01:30,10,1.0068,1.0071,1.0065,1.007,47
20160601|2016-03-10 02:00,10,1.0069,1.0074,1.0062,1.0066,65
20160601|2016-03-10 02:30,10,1.0067,1.0075,1.0066,1.0074,35
20160601|2016-03-10 03:00,10,1.0073,1.0078,1.0067,1.0072,57
20160601|2016-03-10 03:30,10,1.007,1.0077,1.007,1.0076,21
20160601|2016-03-10 04:00,10,1.0074,1.0078,1.0069,1.007,48
20160601|2016-03-10 04:30,10,1.0068,1.0078,1.0066,1.0066,29
20160601|2016-03-10 05:00,10,1.0065,1.0066,1.0054,1.0057,130
20160601|2016-03-10 05:30,10,1.0056,1.0065,1.0055,1.0062,101
20160601|2016-03-10 06:00,10,1.0062,1.007,1.0058,1.0062,108
20160601|2016-03-10 06:30,10,1.006,1.007,0.9967,0.997,1817
20160601|2016-03-10 07:00,10,0.9969,0.9985,0.9958,0.9961,2078
20160601|2016-03-10 07:30,10,0.9961,1.0078,0.9949,1.0035,1998
20160601|2016-03-10 08:00,10,1.0036,1.0158,1.0014,1.0084,3416
20160601|2016-03-10 08:30,10,1.0087,1.0141,1.0082,1.0098,539
20160601|2016-03-10 09:00,10,1.0098,1.0225,1.0098,1.017,1999
20160601|2016-03-10 09:30,10,1.0181,1.0188,1.0149,1.0161,770
20160601|2016-03-10 10:00,10,1.016,1.0189,1.0153,1.0174,423
20160601|2016-03-10 10:30,10,1.0174,1.0197,1.0172,1.0184,394
20160601|2016-03-10 11:00,10,1.0183,1.0216,1.0171,1.0204,389
20160601|2016-03-10 11:30,10,1.0202,1.023,1.0197,1.0211,505
20160601|2016-03-10 12:00,10,1.0212,1.0219,1.0209,1.0214,180
20160601|2016-03-10 12:30,10,1.0216,1.0223,1.0212,1.0223,172
20160601|2016-03-10 13:00,10,1.0222,1.0234,1.0219,1.0231,333
20160601|2016-03-10 13:30,10,1.0228,1.0235,1.0213,1.022,879
20160601|2016-03-10 14:00,10,1.0221,1.0221,1.0203,1.0203,304
20160601|2016-03-10 14:30,10,1.0203,1.0208,1.0193,1.0195,231
20160601|2016-03-10 15:00,10,1.0195,1.0197,1.0193,1.0193,23
20160601|2016-03-10 15:30,10,1.0196,1.0198,1.019,1.019,13
20160601|2016-03-10 17:00,11,1.0204,1.0205,1.0188,1.0193,552
20160601|2016-03-10 17:30,11,1.0195,1.0198,1.0193,1.0197,29
20160601|2016-03-10 18:00,11,1.0198,1.0204,1.0193,1.0195,225
20160601|2016-03-10 18:30,11,1.0195,1.0208,1.0195,1.0205,195
20160601|2016-03-10 19:00,11,1.0205,1.0218,1.0205,1.0209,377
20160601|2016-03-10 19:30,11,1.0211,1.0214,1.02,1.0201,178
20160601|2016-03-10 20:00,11,1.0203,1.0205,1.0198,1.0202,101
20160601|2016-03-10 20:30,11,1.0198,1.0201,1.0194,1.0194,64
20160601|2016-03-10 21:00,11,1.0195,1.02,1.0193,1.0198,178
20160601|2016-03-10 21:30,11,1.0192,1.0194,1.0187,1.0187,30
20160601|2016-03-10 22:00,11,1.0189,1.0196,1.0187,1.0188,60
20160601|2016-03-10 22:30,11,1.0188,1.019,1.0188,1.019,23
20160601|2016-03-10 23:00,11,1.0191,1.0193,1.0191,1.0192,13
20160601|2016-03-10 23:30,11,1.0192,1.0196,1.0191,1.0196,57
20160601|2016-03-11 00:00,11,1.0198,1.0198,1.0189,1.0189,92
20160601|2016-03-11 00:30,11,1.0192,1.0193,1.018,1.018,116
20160601|2016-03-11 01:00,11,1.0183,1.0201,1.0177,1.018,564
20160601|2016-03-11 01:30,11,1.0181,1.0194,1.0171,1.0183,438
20160601|2016-03-11 02:00,11,1.0184,1.0192,1.0168,1.0172,1619
20160601|2016-03-11 02:30,11,1.0173,1.0173,1.0152,1.0165,1157
20160601|2016-03-11 03:00,11,1.0164,1.0188,1.0161,1.0183,801
20160601|2016-03-11 03:30,11,1.0183,1.0189,1.0169,1.0172,353
20160601|2016-03-11 04:00,11,1.017,1.0173,1.0156,1.0169,516
20160601|2016-03-11 04:30,11,1.0168,1.0171,1.016,1.0161,296
20160601|2016-03-11 05:00,11,1.0161,1.0168,1.0154,1.016,348
20160601|2016-03-11 05:30,11,1.0159,1.0179,1.0155,1.0177,656
20160601|2016-03-11 06:00,11,1.0178,1.0191,1.0175,1.0176,598
20160601|2016-03-11 06:30,11,1.0176,1.0182,1.0171,1.0177,354
20160601|2016-03-11 07:00,11,1.0177,1.0196,1.0169,1.0187,937
20160601|2016-03-11 07:30,11,1.0187,1.0199,1.0179,1.0189,627
20160601|2016-03-11 08:00,11,1.0191,1.0197,1.0181,1.0194,394
20160601|2016-03-11 08:30,11,1.0194,1.0211,1.0188,1.0209,1116
20160601|2016-03-11 09:00,11,1.0209,1.0224,1.0198,1.0214,711
20160601|2016-03-11 09:30,11,1.0214,1.0223,1.0189,1.0208,814
20160601|2016-03-11 10:00,11,1.0207,1.0217,1.0203,1.0217,759
20160601|2016-03-11 10:30,11,1.0218,1.0234,1.0214,1.0229,755
20160601|2016-03-11 11:00,11,1.023,1.0235,1.0223,1.0227,312
20160601|2016-03-11 11:30,11,1.0224,1.0242,1.0221,1.023,635
20160601|2016-03-11 12:00,11,1.0229,1.0233,1.0226,1.0227,236
20160601|2016-03-11 12:30,11,1.0227,1.0237,1.0225,1.0237,231
20160601|2016-03-11 13:00,11,1.0236,1.0236,1.0221,1.0223,291
20160601|2016-03-11 13:30,11,1.0224,1.0229,1.022,1.0228,761
20160601|2016-03-11 14:00,11,1.0227,1.0231,1.0221,1.0224,190
20160601|2016-03-11 14:30,11,1.0223,1.0223,1.0212,1.0216,219
20160601|2016-03-11 15:00,11,1.0217,1.0219,1.0215,1.0217,94
20160601|2016-03-11 15:30,11,1.0217,1.0219,1.021,1.0212,126
20160601|2016-03-13 17:00,14,1.0208,1.0223,1.0208,1.0221,137
20160601|2016-03-13 17:30,14,1.0219,1.0222,1.0219,1.022,24
20160601|2016-03-13 18:00,14,1.0219,1.0226,1.0217,1.0222,116
20160601|2016-03-13 18:30,14,1.0217,1.0217,1.0214,1.0214,45
20160601|2016-03-13 19:00,14,1.0212,1.0217,1.0207,1.0217,145
20160601|2016-03-13 19:30,14,1.0216,1.0217,1.021,1.0213,151
20160601|2016-03-13 20:00,14,1.0213,1.0214,1.0206,1.021,66
20160601|2016-03-13 20:30,14,1.0209,1.0212,1.0208,1.021,72
20160601|2016-03-13 21:00,14,1.0208,1.0209,1.0202,1.0205,158
20160601|2016-03-13 21:30,14,1.0206,1.0209,1.0205,1.0206,58
20160601|2016-03-13 22:00,14,1.0206,1.0207,1.0205,1.0205,4
20160601|2016-03-13 22:30,14,1.0207,1.0207,1.0206,1.0207,16
20160601|2016-03-13 23:00,14,1.0205,1.0207,1.0204,1.0207,11
20160601|2016-03-13 23:30,14,1.0206,1.0212,1.0202,1.021,195
20160601|2016-03-14 00:00,14,1.0208,1.0209,1.0204,1.0205,60
20160601|2016-03-14 00:30,14,1.0204,1.0207,1.0199,1.0201,78
20160601|2016-03-14 01:00,14,1.0202,1.0206,1.02,1.0203,131
20160601|2016-03-14 01:30,14,1.0203,1.0204,1.0199,1.02,36
20160601|2016-03-14 02:00,14,1.02,1.0205,1.0196,1.0198,181
20160601|2016-03-14 02:30,14,1.0199,1.0199,1.0187,1.019,596
20160601|2016-03-14 03:00,14,1.0192,1.0192,1.0169,1.017,820
20160601|2016-03-14 03:30,14,1.017,1.0176,1.0167,1.017,646
20160601|2016-03-14 04:00,14,1.0169,1.0177,1.0161,1.0171,790
20160601|2016-03-14 04:30,14,1.017,1.0176,1.0166,1.0169,505
20160601|2016-03-14 05:00,14,1.017,1.0171,1.0162,1.0164,510
20160601|2016-03-14 05:30,14,1.0165,1.0169,1.0162,1.0169,305
20160601|2016-03-14 06:00,14,1.0168,1.017,1.0162,1.0162,558
20160601|2016-03-14 06:30,14,1.0163,1.0171,1.0162,1.0166,362
20160601|2016-03-14 07:00,14,1.0166,1.0177,1.0166,1.0174,499
20160601|2016-03-14 07:30,14,1.0173,1.0188,1.0173,1.0186,374
20160601|2016-03-14 08:00,14,1.0186,1.0187,1.0172,1.0173,702
20160601|2016-03-14 08:30,14,1.0174,1.0174,1.0162,1.0169,871
20160601|2016-03-14 09:00,14,1.0169,1.018,1.0165,1.018,838
20160601|2016-03-14 09:30,14,1.0181,1.0186,1.0168,1.0174,643
20160601|2016-03-14 10:00,14,1.0174,1.0182,1.0171,1.0176,571
20160601|2016-03-14 10:30,14,1.0176,1.0186,1.0169,1.0182,430
20160601|2016-03-14 11:00,14,1.0182,1.0195,1.018,1.0188,652
20160601|2016-03-14 11:30,14,1.0189,1.0191,1.0175,1.018,451
20160601|2016-03-14 12:00,14,1.0177,1.0186,1.0172,1.0175,157
20160601|2016-03-14 12:30,14,1.0175,1.0176,1.0164,1.0167,324
20160601|2016-03-14 13:00,14,1.0167,1.0169,1.0162,1.0163,335
20160601|2016-03-14 13:30,14,1.0163,1.0169,1.0159,1.0164,627
20160601|2016-03-14 14:00,14,1.0163,1.0171,1.0163,1.0169,183
20160601|2016-03-14 14:30,14,1.0168,1.0169,1.0163,1.0165,162
20160601|2016-03-14 15:00,14,1.0165,1.0171,1.0165,1.0171,71
20160601|2016-03-14 15:30,14,1.0171,1.0173,1.0169,1.0169,22
20160601|2016-03-14 17:00,15,1.0165,1.0171,1.0164,1.0168,75
20160601|2016-03-14 17:30,15,1.0166,1.0169,1.0166,1.0168,29
20160601|2016-03-14 18:00,15,1.0165,1.0169,1.0164,1.0169,11
20160601|2016-03-14 18:30,15,1.017,1.0172,1.0169,1.017,73
20160601|2016-03-14 19:00,15,1.017,1.017,1.0166,1.0167,50
20160601|2016-03-14 19:30,15,1.0168,1.0171,1.0165,1.017,99
20160601|2016-03-14 20:00,15,1.0172,1.018,1.0171,1.0177,84
20160601|2016-03-14 20:30,15,1.0177,1.0178,1.0174,1.0175,108
20160601|2016-03-14 21:00,15,1.0178,1.0182,1.0175,1.0176,80
20160601|2016-03-14 21:30,15,1.018,1.018,1.0171,1.0179,117
20160601|2016-03-14 22:00,15,1.0175,1.0177,1.0174,1.0174,41
20160601|2016-03-14 22:30,15,1.0175,1.018,1.0173,1.018,83
20160601|2016-03-14 23:00,15,1.018,1.018,1.0176,1.0178,43
20160601|2016-03-14 23:30,15,1.0177,1.0179,1.0175,1.0176,46
20160601|2016-03-15 00:00,15,1.0173,1.0175,1.0173,1.0173,18
20160601|2016-03-15 00:30,15,1.0171,1.0171,1.0164,1.0167,37
20160601|2016-03-15 01:00,15,1.0169,1.017,1.0168,1.0168,17
20160601|2016-03-15 01:30,15,1.0167,1.0168,1.0165,1.0167,24
20160601|2016-03-15 02:00,15,1.0169,1.0171,1.015,1.0152,211
20160601|2016-03-15 02:30,15,1.0154,1.0186,1.0154,1.018,731
20160601|2016-03-15 03:00,15,1.018,1.0192,1.0177,1.0179,353
20160601|2016-03-15 03:30,15,1.018,1.0182,1.0173,1.0176,322
20160601|2016-03-15 04:00,15,1.0177,1.0181,1.0165,1.0167,160
20160601|2016-03-15 04:30,15,1.0165,1.0167,1.0152,1.0152,322
20160601|2016-03-15 05:00,15,1.0152,1.0162,1.0151,1.016,314
20160601|2016-03-15 05:30,15,1.0158,1.0158,1.0145,1.0155,275
20160601|2016-03-15 06:00,15,1.0154,1.0165,1.0154,1.0164,452
20160601|2016-03-15 06:30,15,1.0165,1.0172,1.0162,1.0168,597
20160601|2016-03-15 07:00,15,1.0167,1.0176,1.0165,1.0174,434
20160601|2016-03-15 07:30,15,1.0171,1.019,1.0168,1.0182,624
20160601|2016-03-15 08:00,15,1.0183,1.0186,1.0175,1.0177,494
20160601|2016-03-15 08:30,15,1.0176,1.0182,1.0168,1.0177,514
20160601|2016-03-15 09:00,15,1.0178,1.0187,1.0177,1.0177,343
20160601|2016-03-15 09:30,15,1.0176,1.0177,1.0158,1.017,493
20160601|2016-03-15 10:00,15,1.017,1.0175,1.0164,1.0173,347
20160601|2016-03-15 10:30,15,1.0172,1.0191,1.0171,1.019,407
20160601|2016-03-15 11:00,15,1.0189,1.0189,1.0175,1.0178,317
20160601|2016-03-15 11:30,15,1.0178,1.0178,1.0164,1.0173,295
20160601|2016-03-15 12:00,15,1.0173,1.018,1.0173,1.0176,258
20160601|2016-03-15 12:30,15,1.0175,1.0185,1.0173,1.0182,292
20160601|2016-03-15 13:00,15,1.0179,1.018,1.0168,1.0168,353
20160601|2016-03-15 13:30,15,1.0169,1.0172,1.0167,1.017,415
20160601|2016-03-15 14:00,15,1.017,1.0175,1.0167,1.0174,158
20160601|2016-03-15 14:30,15,1.0174,1.0174,1.0169,1.0171,87
20160601|2016-03-15 15:00,15,1.0171,1.0175,1.017,1.0175,63
20160601|2016-03-15 15:30,15,1.0174,1.0175,1.0171,1.0175,25
20160601|2016-03-15 17:00,16,1.0171,1.0172,1.0171,1.0172,2
20160601|2016-03-15 17:30,16,1.0177,1.0177,1.0172,1.0173,9
20160601|2016-03-15 18:00,16,1.0174,1.0175,1.0173,1.0173,20
20160601|2016-03-15 18:30,16,1.0172,1.0172,1.0169,1.0169,7
20160601|2016-03-15 19:00,16,1.017,1.0174,1.017,1.0174,21
20160601|2016-03-15 19:30,16,1.0173,1.0175,1.0166,1.017,130
20160601|2016-03-15 20:00,16,1.017,1.017,1.016,1.0162,103
20160601|2016-03-15 20:30,16,1.0162,1.0168,1.0162,1.0163,55
20160601|2016-03-15 21:00,16,1.0166,1.0168,1.0166,1.0168,25
20160601|2016-03-15 21:30,16,1.0164,1.0165,1.0163,1.0164,14
20160601|2016-03-15 22:00,16,1.0162,1.0164,1.016,1.0163,31
20160601|2016-03-15 22:30,16,1.0163,1.0165,1.0163,1.0165,20
20160601|2016-03-15 23:00,16,1.0164,1.0164,1.0164,1.0164,7
20160601|2016-03-15 23:30,16,1.0165,1.0165,1.0163,1.0164,18
20160601|2016-03-16 00:00,16,1.0164,1.0165,1.0163,1.0163,22
20160601|2016-03-16 00:30,16,1.0164,1.0165,1.0163,1.0164,29
20160601|2016-03-16 01:00,16,1.0165,1.0167,1.0164,1.0164,22
20160601|2016-03-16 01:30,16,1.0163,1.0163,1.0157,1.0162,49
20160601|2016-03-16 02:00,16,1.0162,1.0168,1.0155,1.0161,433
20160601|2016-03-16 02:30,16,1.0161,1.0161,1.0152,1.0152,93
20160601|2016-03-16 03:00,16,1.0152,1.0152,1.0139,1.0142,552
20160601|2016-03-16 03:30,16,1.0142,1.015,1.0141,1.015,126
20160601|2016-03-16 04:00,16,1.0152,1.0158,1.015,1.0155,208
20160601|2016-03-16 04:30,16,1.0155,1.0158,1.0151,1.0155,205
20160601|2016-03-16 05:00,16,1.0155,1.016,1.0152,1.0155,256
20160601|2016-03-16 05:30,16,1.0154,1.0156,1.0149,1.0153,143
20160601|2016-03-16 06:00,16,1.0153,1.0158,1.0152,1.0153,249
20160601|2016-03-16 06:30,16,1.0153,1.0161,1.0149,1.016,240
20160601|2016-03-16 07:00,16,1.016,1.0164,1.0158,1.0163,431
20160601|2016-03-16 07:30,16,1.0163,1.0163,1.0133,1.0145,1350
20160601|2016-03-16 08:00,16,1.0145,1.0154,1.0128,1.0138,995
20160601|2016-03-16 08:30,16,1.0139,1.0143,1.0132,1.0141,778
20160601|2016-03-16 09:00,16,1.014,1.0147,1.0134,1.0141,488
20160601|2016-03-16 09:30,16,1.0141,1.0143,1.0127,1.0131,425
20160601|2016-03-16 10:00,16,1.013,1.0135,1.0127,1.0131,446
20160601|2016-03-16 10:30,16,1.0131,1.0164,1.0129,1.0163,945
20160601|2016-03-16 11:00,16,1.0161,1.0163,1.0152,1.0155,632
20160601|2016-03-16 11:30,16,1.0154,1.0157,1.014,1.0155,341
20160601|2016-03-16 12:00,16,1.0155,1.0158,1.015,1.0152,101
20160601|2016-03-16 12:30,16,1.0151,1.0167,1.0151,1.016,407
20160601|2016-03-16 13:00,16,1.0165,1.0251,1.016,1.0245,4707
20160601|2016-03-16 13:30,16,1.0246,1.027,1.0227,1.0252,3432
20160601|2016-03-16 14:00,16,1.0251,1.0278,1.0243,1.0277,1172
20160601|2016-03-16 14:30,16,1.0275,1.0298,1.0272,1.0284,564
20160601|2016-03-16 15:00,16,1.0283,1.0287,1.0275,1.0279,84
20160601|2016-03-16 15:30,16,1.0278,1.0286,1.0274,1.0276,83
20160601|2016-03-16 17:00,17,1.0267,1.0268,1.0258,1.0258,202
20160601|2016-03-16 17:30,17,1.0257,1.0262,1.0257,1.026,15
20160601|2016-03-16 18:00,17,1.0263,1.0267,1.0263,1.0265,14
20160601|2016-03-16 18:30,17,1.0263,1.0265,1.0263,1.0265,12
20160601|2016-03-16 19:00,17,1.0262,1.0268,1.0255,1.0264,312
20160601|2016-03-16 19:30,17,1.0262,1.0266,1.0256,1.0263,38
20160601|2016-03-16 20:00,17,1.0265,1.0269,1.026,1.0263,172
20160601|2016-03-16 20:30,17,1.0262,1.0267,1.0261,1.0265,34
20160601|2016-03-16 21:00,17,1.0267,1.0274,1.0267,1.0268,51
20160601|2016-03-16 21:30,17,1.0267,1.0269,1.0264,1.0266,61
20160601|2016-03-16 22:00,17,1.0266,1.0266,1.0262,1.0266,44
20160601|2016-03-16 22:30,17,1.0267,1.0272,1.0266,1.027,36
20160601|2016-03-16 23:00,17,1.0268,1.0269,1.0268,1.0269,19
20160601|2016-03-16 23:30,17,1.0267,1.0269,1.0261,1.0267,41
20160601|2016-03-17 00:00,17,1.0267,1.027,1.0267,1.027,57
20160601|2016-03-17 00:30,17,1.0268,1.027,1.0267,1.0268,37
20160601|2016-03-17 01:00,17,1.0269,1.0272,1.0265,1.0266,67
20160601|2016-03-17 01:30,17,1.0266,1.0272,1.026,1.027,282
20160601|2016-03-17 02:00,17,1.0271,1.0289,1.027,1.0276,1156
20160601|2016-03-17 02:30,17,1.0277,1.0294,1.0277,1.0291,697
20160601|2016-03-17 03:00,17,1.0292,1.0305,1.0289,1.0298,1250
20160601|2016-03-17 03:30,17,1.03,1.0321,1.0296,1.0318,1003
20160601|2016-03-17 04:00,17,1.0317,1.0324,1.0312,1.0318,902
20160601|2016-03-17 04:30,17,1.0318,1.033,1.0315,1.0327,652
20160601|2016-03-17 05:00,17,1.0328,1.037,1.0327,1.0367,1458
20160601|2016-03-17 05:30,17,1.0368,1.0368,1.0349,1.0349,464
20160601|2016-03-17 06:00,17,1.035,1.0356,1.0342,1.0343,341
20160601|2016-03-17 06:30,17,1.0343,1.0368,1.0342,1.0366,393
20160601|2016-03-17 07:00,17,1.0365,1.0373,1.034,1.0349,1984
20160601|2016-03-17 07:30,17,1.0347,1.0363,1.0335,1.0359,1119
20160601|2016-03-17 08:00,17,1.0361,1.0379,1.0356,1.0365,1683
20160601|2016-03-17 08:30,17,1.0364,1.0378,1.0354,1.0378,654
20160601|2016-03-17 09:00,17,1.0377,1.0399,1.0377,1.0383,1894
20160601|2016-03-17 09:30,17,1.0384,1.0399,1.0379,1.0397,932
20160601|2016-03-17 10:00,17,1.0396,1.0398,1.0367,1.0373,1252
20160601|2016-03-17 10:30,17,1.0372,1.0379,1.0364,1.0369,877
20160601|2016-03-17 11:00,17,1.0369,1.0383,1.0367,1.0381,751
20160601|2016-03-17 11:30,17,1.0381,1.0396,1.038,1.0392,661
20160601|2016-03-17 12:00,17,1.0393,1.0393,1.0381,1.0381,255
20160601|2016-03-17 12:30,17,1.0381,1.0391,1.0381,1.0382,362
20160601|2016-03-17 13:00,17,1.0381,1.0386,1.0376,1.0377,253
20160601|2016-03-17 13:30,17,1.0378,1.0382,1.0371,1.0382,742
20160601|2016-03-17 14:00,17,1.0381,1.0381,1.0374,1.0375,209
20160601|2016-03-17 14:30,17,1.0376,1.0376,1.037,1.0375,206
20160601|2016-03-17 15:00,17,1.0374,1.0378,1.0371,1.0374,87
20160601|2016-03-17 15:30,17,1.0372,1.0374,1.037,1.0373,32
20160601|2016-03-17 17:00,18,1.038,1.0385,1.0372,1.0376,244
20160601|2016-03-17 17:30,18,1.0376,1.0376,1.0375,1.0375,15
20160601|2016-03-17 18:00,18,1.0377,1.038,1.0377,1.0379,53
20160601|2016-03-17 18:30,18,1.0378,1.0381,1.0378,1.0378,75
20160601|2016-03-17 19:00,18,1.0377,1.0381,1.0374,1.0376,280
20160601|2016-03-17 19:30,18,1.0376,1.0383,1.0376,1.0383,100
20160601|2016-03-17 20:00,18,1.0386,1.0393,1.0385,1.039,184
20160601|2016-03-17 20:30,18,1.0394,1.0394,1.0386,1.0392,125
20160601|2016-03-17 21:00,18,1.0391,1.0391,1.0375,1.0379,133
20160601|2016-03-17 21:30,18,1.038,1.0385,1.0379,1.0385,44
20160601|2016-03-17 22:00,18,1.0383,1.0386,1.0381,1.0386,76
20160601|2016-03-17 22:30,18,1.0386,1.0387,1.0382,1.0382,39
20160601|2016-03-17 23:00,18,1.0381,1.0381,1.0376,1.0378,13
20160601|2016-03-17 23:30,18,1.0376,1.0381,1.0376,1.0377,34
20160601|2016-03-18 00:00,18,1.0377,1.0382,1.0376,1.0381,13
20160601|2016-03-18 00:30,18,1.0379,1.038,1.0376,1.038,27
20160601|2016-03-18 01:00,18,1.0378,1.038,1.0374,1.0379,76
20160601|2016-03-18 01:30,18,1.0381,1.0382,1.0374,1.0377,170
20160601|2016-03-18 02:00,18,1.0375,1.0382,1.0365,1.0365,741
20160601|2016-03-18 02:30,18,1.0366,1.037,1.0357,1.0366,609
20160601|2016-03-18 03:00,18,1.0366,1.0372,1.0355,1.0364,1168
20160601|2016-03-18 03:30,18,1.0364,1.0365,1.034,1.0342,898
20160601|2016-03-18 04:00,18,1.0341,1.0343,1.0329,1.0337,869
20160601|2016-03-18 04:30,18,1.0337,1.035,1.0335,1.0343,424
20160601|2016-03-18 05:00,18,1.0343,1.0352,1.0338,1.0351,513
20160601|2016-03-18 05:30,18,1.0352,1.0355,1.0345,1.0351,463
20160601|2016-03-18 06:00,18,1.0352,1.0365,1.0352,1.0363,624
20160601|2016-03-18 06:30,18,1.0362,1.0373,1.0362,1.0369,322
20160601|2016-03-18 07:00,18,1.0368,1.0379,1.0367,1.0373,624
20160601|2016-03-18 07:30,18,1.0372,1.038,1.0369,1.0372,843
20160601|2016-03-18 08:00,18,1.0371,1.0381,1.0365,1.0375,819
20160601|2016-03-18 08:30,18,1.0376,1.039,1.037,1.0373,762
20160601|2016-03-18 09:00,18,1.0379,1.038,1.0367,1.0377,618
20160601|2016-03-18 09:30,18,1.0377,1.0381,1.0369,1.0369,841
20160601|2016-03-18 10:00,18,1.0369,1.0372,1.0365,1.0367,358
20160601|2016-03-18 10:30,18,1.0367,1.0369,1.036,1.0366,546
20160601|2016-03-18 11:00,18,1.0366,1.0373,1.0359,1.0368,754
20160601|2016-03-18 11:30,18,1.0367,1.0376,1.0356,1.0363,625
20160601|2016-03-18 12:00,18,1.0363,1.0372,1.0357,1.0369,500
20160601|2016-03-18 12:30,18,1.0368,1.0377,1.0364,1.0367,411
20160601|2016-03-18 13:00,18,1.0367,1.0373,1.0353,1.0354,524
20160601|2016-03-18 13:30,18,1.0354,1.0361,1.0348,1.0351,521
20160601|2016-03-18 14:00,18,1.0351,1.0353,1.0345,1.0346,441
20160601|2016-03-18 14:30,18,1.0346,1.0352,1.0343,1.035,191
20160601|2016-03-18 15:00,18,1.035,1.0353,1.0349,1.035,57
20160601|2016-03-18 15:30,18,1.0355,1.036,1.0352,1.0353,69
20160601|2016-03-20 17:00,21,1.0352,1.0355,1.0346,1.0352,111
20160601|2016-03-20 17:30,21,1.0351,1.0352,1.0347,1.0348,64
20160601|2016-03-20 18:00,21,1.0349,1.0349,1.0348,1.0348,4
20160601|2016-03-20 18:30,21,1.0349,1.0353,1.0347,1.0347,74
20160601|2016-03-20 19:00,21,1.0348,1.0357,1.0345,1.0353,203
20160601|2016-03-20 19:30,21,1.0352,1.0354,1.0349,1.0352,118
20160601|2016-03-20 20:00,21,1.0353,1.0355,1.0352,1.0354,20
20160601|2016-03-20 20:30,21,1.0352,1.0352,1.035,1.0352,16
20160601|2016-03-20 21:00,21,1.0352,1.0355,1.0352,1.0355,18
20160601|2016-03-20 21:30,21,1.0353,1.0356,1.0351,1.0356,27
20160601|2016-03-20 22:00,21,1.0356,1.0357,1.0353,1.0353,47
20160601|2016-03-20 22:30,21,1.0352,1.0353,1.0349,1.0349,10
20160601|2016-03-20 23:00,21,1.0351,1.0353,1.035,1.035,32
20160601|2016-03-20 23:30,21,1.0349,1.0349,1.0348,1.0348,23
20160601|2016-03-21 00:00,21,1.0349,1.035,1.0348,1.0348,9
20160601|2016-03-21 00:30,21,1.0348,1.035,1.0346,1.0346,31
20160601|2016-03-21 01:00,21,1.0347,1.0348,1.0341,1.0344,117
20160601|2016-03-21 01:30,21,1.0343,1.0347,1.0342,1.0343,66
20160601|2016-03-21 02:00,21,1.0344,1.0347,1.0339,1.0345,356
20160601|2016-03-21 02:30,21,1.0345,1.0347,1.0332,1.0333,282
20160601|2016-03-21 03:00,21,1.0334,1.0339,1.0313,1.0327,750
20160601|2016-03-21 03:30,21,1.0327,1.0329,1.0314,1.0326,577
20160601|2016-03-21 04:00,21,1.0326,1.0346,1.0323,1.0346,777
20160601|2016-03-21 04:30,21,1.0345,1.0355,1.0339,1.0341,616
20160601|2016-03-21 05:00,21,1.0343,1.0352,1.0341,1.0348,248
20160601|2016-03-21 05:30,21,1.0349,1.0361,1.0344,1.0359,367
20160601|2016-03-21 06:00,21,1.0358,1.0362,1.0354,1.0357,489
20160601|2016-03-21 06:30,21,1.0357,1.0364,1.0354,1.0356,395
20160601|2016-03-21 07:00,21,1.0355,1.0363,1.0353,1.0363,650
20160601|2016-03-21 07:30,21,1.0362,1.0371,1.0354,1.0355,802
20160601|2016-03-21 08:00,21,1.0355,1.0366,1.0354,1.0361,645
20160601|2016-03-21 08:30,21,1.0361,1.0363,1.0352,1.0354,500
20160601|2016-03-21 09:00,21,1.0355,1.0359,1.0345,1.0357,590
20160601|2016-03-21 09:30,21,1.0357,1.0363,1.0353,1.0354,376
20160601|2016-03-21 10:00,21,1.0354,1.0356,1.0347,1.0352,429
20160601|2016-03-21 10:30,21,1.0351,1.0372,1.0345,1.037,1491
20160601|2016-03-21 11:00,21,1.0369,1.037,1.035,1.035,443
20160601|2016-03-21 11:30,21,1.0349,1.0356,1.0346,1.0349,339
20160601|2016-03-21 12:00,21,1.0349,1.0355,1.0344,1.0354,266
20160601|2016-03-21 12:30,21,1.0355,1.0355,1.0348,1.0354,163
20160601|2016-03-21 13:00,21,1.0355,1.0357,1.035,1.0351,138
20160601|2016-03-21 13:30,21,1.0351,1.0355,1.0348,1.0351,316
20160601|2016-03-21 14:00,21,1.0352,1.0355,1.0348,1.0353,125
20160601|2016-03-21 14:30,21,1.0354,1.0354,1.0344,1.0349,107
20160601|2016-03-21 15:00,21,1.0349,1.0351,1.0346,1.035,52
20160601|2016-03-21 15:30,21,1.035,1.0353,1.0346,1.0346,38
20160601|2016-03-21 17:00,22,1.034,1.0342,1.0339,1.0341,27
20160601|2016-03-21 17:30,22,1.0341,1.0341,1.0337,1.0338,21
20160601|2016-03-21 18:00,22,1.0338,1.034,1.0337,1.034,26
20160601|2016-03-21 18:30,22,1.034,1.034,1.0336,1.0336,12
20160601|2016-03-21 19:00,22,1.0336,1.034,1.0336,1.034,64
20160601|2016-03-21 19:30,22,1.0342,1.0351,1.0342,1.0346,84
20160601|2016-03-21 20:00,22,1.035,1.0352,1.0348,1.0349,35
20160601|2016-03-21 20:30,22,1.0349,1.0349,1.0345,1.0346,29
20160601|2016-03-21 21:00,22,1.0344,1.0348,1.0342,1.0348,13
20160601|2016-03-21 21:30,22,1.0348,1.0352,1.0348,1.0351,26
20160601|2016-03-21 22:00,22,1.035,1.0357,1.035,1.0356,44
20160601|2016-03-21 22:30,22,1.0356,1.0357,1.0355,1.0357,56
20160601|2016-03-21 23:00,22,1.0356,1.0357,1.0352,1.0352,27
20160601|2016-03-21 23:30,22,1.0354,1.0354,1.0349,1.0351,11
20160601|2016-03-22 00:00,22,1.0351,1.0351,1.0347,1.035,48
20160601|2016-03-22 00:30,22,1.035,1.0357,1.035,1.0354,40
20160601|2016-03-22 01:00,22,1.0353,1.0355,1.0352,1.0354,41
20160601|2016-03-22 01:30,22,1.0353,1.0354,1.0349,1.0349,55
20160601|2016-03-22 02:00,22,1.0347,1.0354,1.034,1.0349,227
20160601|2016-03-22 02:30,22,1.0349,1.0358,1.0342,1.0344,432
20160601|2016-03-22 03:00,22,1.0344,1.0348,1.0322,1.0328,1066
20160601|2016-03-22 03:30,22,1.0327,1.0336,1.0317,1.0328,970
20160601|2016-03-22 04:00,22,1.0329,1.0337,1.0324,1.033,499
20160601|2016-03-22 04:30,22,1.033,1.0335,1.0324,1.0328,517
20160601|2016-03-22 05:00,22,1.0328,1.034,1.0325,1.0332,723
20160601|2016-03-22 05:30,22,1.0331,1.0343,1.0331,1.0337,226
20160601|2016-03-22 06:00,22,1.0337,1.0341,1.0335,1.0336,348
20160601|2016-03-22 06:30,22,1.0337,1.0349,1.0337,1.0345,363
20160601|2016-03-22 07:00,22,1.0344,1.0357,1.0343,1.0349,809
20160601|2016-03-22 07:30,22,1.0349,1.0355,1.034,1.0343,757
20160601|2016-03-22 08:00,22,1.0343,1.0344,1.0326,1.0336,783
20160601|2016-03-22 08:30,22,1.0338,1.0345,1.0334,1.0339,416
20160601|2016-03-22 09:00,22,1.0339,1.0349,1.0335,1.0349,665
20160601|2016-03-22 09:30,22,1.0349,1.0349,1.0342,1.0344,620
20160601|2016-03-22 10:00,22,1.0344,1.0347,1.0331,1.0333,481
20160601|2016-03-22 10:30,22,1.0334,1.0343,1.0331,1.0341,406
20160601|2016-03-22 11:00,22,1.0341,1.0341,1.0325,1.0326,288
20160601|2016-03-22 11:30,22,1.0326,1.0328,1.0317,1.0321,393
20160601|2016-03-22 12:00,22,1.0322,1.0331,1.0317,1.0329,307
20160601|2016-03-22 12:30,22,1.0329,1.0332,1.0316,1.0323,540
20160601|2016-03-22 13:00,22,1.0323,1.0324,1.0311,1.0314,476
20160601|2016-03-22 13:30,22,1.0313,1.0318,1.0309,1.0314,468
20160601|2016-03-22 14:00,22,1.0315,1.0318,1.0309,1.0316,340
20160601|2016-03-22 14:30,22,1.0316,1.0318,1.0314,1.0316,185
20160601|2016-03-22 15:00,22,1.0316,1.0321,1.0316,1.0316,115
20160601|2016-03-22 15:30,22,1.0317,1.0319,1.0317,1.0318,30
20160601|2016-03-22 17:00,23,1.0318,1.0318,1.0311,1.0316,45
20160601|2016-03-22 17:30,23,1.0316,1.0317,1.0315,1.0315,16
20160601|2016-03-22 18:00,23,1.0314,1.0316,1.0313,1.0314,48
20160601|2016-03-22 18:30,23,1.0315,1.0316,1.0314,1.0314,28
20160601|2016-03-22 19:00,23,1.0313,1.0314,1.0303,1.0304,85
20160601|2016-03-22 19:30,23,1.0306,1.0312,1.0305,1.0311,110
20160601|2016-03-22 20:00,23,1.031,1.0314,1.031,1.0312,56
20160601|2016-03-22 20:30,23,1.0308,1.0308,1.0303,1.0305,106
20160601|2016-03-22 21:00,23,1.0304,1.0305,1.0303,1.0303,24
20160601|2016-03-22 21:30,23,1.0302,1.0308,1.0301,1.0307,69
20160601|2016-03-22 22:00,23,1.0308,1.0308,1.0302,1.0303,43
20160601|2016-03-22 22:30,23,1.0303,1.0304,1.0302,1.0303,26
20160601|2016-03-22 23:00,23,1.0303,1.0303,1.0294,1.0295,30
20160601|2016-03-22 23:30,23,1.0295,1.0299,1.0294,1.0299,22
20160601|2016-03-23 00:00,23,1.03,1.0301,1.0298,1.03,17
20160601|2016-03-23 00:30,23,1.03,1.0301,1.0295,1.0298,61
20160601|2016-03-23 01:00,23,1.0297,1.0299,1.0296,1.0297,22
20160601|2016-03-23 01:30,23,1.0297,1.0297,1.0287,1.0287,122
20160601|2016-03-23 02:00,23,1.0288,1.0294,1.0278,1.0292,517
20160601|2016-03-23 02:30,23,1.0291,1.0291,1.028,1.0287,195
20160601|2016-03-23 03:00,23,1.0287,1.0287,1.0279,1.0285,326
20160601|2016-03-23 03:30,23,1.0286,1.029,1.0279,1.028,318
20160601|2016-03-23 04:00,23,1.0278,1.0282,1.0276,1.0281,208
20160601|2016-03-23 04:30,23,1.0282,1.0287,1.028,1.0283,192
20160601|2016-03-23 05:00,23,1.0282,1.0285,1.0276,1.0277,259
20160601|2016-03-23 05:30,23,1.0277,1.0314,1.0277,1.031,697
20160601|2016-03-23 06:00,23,1.031,1.0315,1.0305,1.0311,444
20160601|2016-03-23 06:30,23,1.0311,1.0312,1.0301,1.0302,577
20160601|2016-03-23 07:00,23,1.0303,1.0306,1.0295,1.0297,644
20160601|2016-03-23 07:30,23,1.0296,1.0299,1.0288,1.029,827
20160601|2016-03-23 08:00,23,1.029,1.0301,1.028,1.0298,685
20160601|2016-03-23 08:30,23,1.0299,1.0301,1.0292,1.0292,552
20160601|2016-03-23 09:00,23,1.0292,1.0311,1.0292,1.0304,884
20160601|2016-03-23 09:30,23,1.0305,1.0311,1.0303,1.0307,368
20160601|2016-03-23 10:00,23,1.0308,1.0309,1.03,1.0308,376
20160601|2016-03-23 10:30,23,1.0309,1.0314,1.0305,1.0309,415
20160601|2016-03-23 11:00,23,1.0309,1.0309,1.0286,1.0288,571
20160601|2016-03-23 11:30,23,1.0288,1.0288,1.0274,1.0278,915
20160601|2016-03-23 12:00,23,1.0277,1.0286,1.0277,1.0286,282
20160601|2016-03-23 12:30,23,1.0286,1.029,1.0282,1.029,129
20160601|2016-03-23 13:00,23,1.0289,1.0292,1.0287,1.0288,142
20160601|2016-03-23 13:30,23,1.0287,1.0297,1.0284,1.0286,639
20160601|2016-03-23 14:00,23,1.0286,1.0295,1.0286,1.0294,206
20160601|2016-03-23 14:30,23,1.0292,1.0294,1.0289,1.0291,125
20160601|2016-03-23 15:00,23,1.0289,1.0291,1.0287,1.029,34
20160601|2016-03-23 15:30,23,1.0288,1.0291,1.0288,1.0291,33
20160601|2016-03-23 17:00,24,1.0288,1.029,1.0284,1.0288,23
20160601|2016-03-23 17:30,24,1.0287,1.0287,1.0287,1.0287,2
20160601|2016-03-23 18:00,24,1.0285,1.0286,1.0284,1.0284,27
20160601|2016-03-23 18:30,24,1.0287,1.0287,1.0283,1.0283,8
20160601|2016-03-23 19:00,24,1.0285,1.0285,1.0285,1.0285,4
20160601|2016-03-23 19:30,24,1.0283,1.0289,1.0283,1.0284,65
20160601|2016-03-23 20:00,24,1.0283,1.0283,1.0273,1.0276,119
20160601|2016-03-23 20:30,24,1.028,1.0284,1.028,1.028,21
20160601|2016-03-23 21:00,24,1.028,1.0282,1.0279,1.0282,38
20160601|2016-03-23 21:30,24,1.0281,1.0282,1.028,1.0282,12
20160601|2016-03-23 22:00,24,1.0281,1.0285,1.0281,1.0283,12
20160601|2016-03-23 22:30,24,1.0286,1.0288,1.0286,1.0287,33
20160601|2016-03-23 23:00,24,1.0286,1.0286,1.0283,1.0283,29
20160601|2016-03-23 23:30,24,1.0283,1.0283,1.0279,1.0281,25
20160601|2016-03-24 00:00,24,1.028,1.0282,1.028,1.0281,5
20160601|2016-03-24 01:00,24,1.0283,1.0284,1.0283,1.0283,8
20160601|2016-03-24 01:30,24,1.0284,1.0284,1.0277,1.0277,96
20160601|2016-03-24 02:00,24,1.0277,1.0277,1.0265,1.0268,483
20160601|2016-03-24 02:30,24,1.0269,1.0278,1.0265,1.0273,331
20160601|2016-03-24 03:00,24,1.0271,1.0275,1.0266,1.0271,364
20160601|2016-03-24 03:30,24,1.027,1.0285,1.0269,1.0277,486
20160601|2016-03-24 04:00,24,1.0278,1.0283,1.0273,1.0283,238
20160601|2016-03-24 04:30,24,1.0282,1.0287,1.028,1.0285,299
20160601|2016-03-24 05:00,24,1.0287,1.0291,1.0286,1.0286,106
20160601|2016-03-24 05:30,24,1.0285,1.0303,1.0285,1.0299,398
20160601|2016-03-24 06:00,24,1.0298,1.03,1.0285,1.0288,339
20160601|2016-03-24 06:30,24,1.0287,1.029,1.0278,1.0279,394
20160601|2016-03-24 07:00,24,1.028,1.0292,1.0277,1.0282,715
20160601|2016-03-24 07:30,24,1.0283,1.0298,1.028,1.0293,644
20160601|2016-03-24 08:00,24,1.0293,1.0297,1.0282,1.0289,585
20160601|2016-03-24 08:30,24,1.0289,1.0293,1.0284,1.0284,329
20160601|2016-03-24 09:00,24,1.0284,1.0289,1.0277,1.028,510
20160601|2016-03-24 09:30,24,1.0281,1.0282,1.0269,1.0274,348
20160601|2016-03-24 10:00,24,1.0275,1.0279,1.027,1.0278,363
20160601|2016-03-24 10:30,24,1.0279,1.0284,1.0267,1.0272,389
20160601|2016-03-24 11:00,24,1.0273,1.0284,1.0268,1.028,289
20160601|2016-03-24 11:30,24,1.028,1.0287,1.0279,1.0285,389
20160601|2016-03-24 12:00,24,1.0286,1.0289,1.0279,1.0288,149
20160601|2016-03-24 12:30,24,1.0287,1.0291,1.0281,1.0289,114
20160601|2016-03-24 13:00,24,1.029,1.0291,1.0285,1.0286,101
20160601|2016-03-24 13:30,24,1.0285,1.0287,1.0281,1.0287,321
20160601|2016-03-24 14:00,24,1.0287,1.0287,1.0279,1.0281,108
20160601|2016-03-24 14:30,24,1.0282,1.0285,1.0279,1.0284,98
20160601|2016-03-24 15:00,24,1.0286,1.0289,1.0285,1.0288,50
20160601|2016-03-24 15:30,24,1.0289,1.0289,1.0283,1.0284,37
20160601|2016-03-27 17:00,28,1.0267,1.027,1.0232,1.0258,436
20160601|2016-03-27 17:30,28,1.0257,1.0258,1.0255,1.0255,68
20160601|2016-03-27 18:00,28,1.0255,1.0256,1.0252,1.0256,91
20160601|2016-03-27 18:30,28,1.0255,1.0255,1.0252,1.0252,39
20160601|2016-03-27 19:00,28,1.0252,1.0261,1.0252,1.0258,241
20160601|2016-03-27 19:30,28,1.0258,1.0261,1.0253,1.0259,218
20160601|2016-03-27 20:00,28,1.0259,1.0262,1.0259,1.0262,47
20160601|2016-03-27 20:30,28,1.0263,1.0263,1.026,1.026,44
20160601|2016-03-27 21:00,28,1.0257,1.0259,1.0257,1.0258,14
20160601|2016-03-27 21:30,28,1.0258,1.0259,1.0257,1.0258,14
20160601|2016-03-27 22:00,28,1.0259,1.0261,1.0259,1.0261,10
20160601|2016-03-27 22:30,28,1.0265,1.0265,1.0265,1.0265,3
20160601|2016-03-27 23:00,28,1.0265,1.0265,1.0265,1.0265,3
20160601|2016-03-27 23:30,28,1.0265,1.0266,1.0265,1.0266,18
20160601|2016-03-28 00:00,28,1.0265,1.0265,1.0263,1.0263,20
20160601|2016-03-28 00:30,28,1.0261,1.0266,1.0261,1.0264,62
20160601|2016-03-28 01:00,28,1.0265,1.0269,1.0262,1.0267,76
20160601|2016-03-28 01:30,28,1.0267,1.0272,1.0267,1.0272,64
20160601|2016-03-28 02:00,28,1.0272,1.0272,1.0265,1.0272,220
20160601|2016-03-28 02:30,28,1.0272,1.0275,1.0271,1.0273,140
20160601|2016-03-28 03:00,28,1.0274,1.0279,1.0274,1.0275,106
20160601|2016-03-28 03:30,28,1.0275,1.0278,1.0274,1.0277,75
20160601|2016-03-28 04:00,28,1.0277,1.0279,1.0276,1.0276,29
20160601|2016-03-28 04:30,28,1.0276,1.0276,1.0271,1.0272,60
20160601|2016-03-28 05:00,28,1.0272,1.0273,1.027,1.027,28
20160601|2016-03-28 05:30,28,1.027,1.0272,1.0269,1.027,58
20160601|2016-03-28 06:00,28,1.0269,1.027,1.0264,1.0265,38
20160601|2016-03-28 06:30,28,1.0265,1.0269,1.0264,1.0267,193
20160601|2016-03-28 07:00,28,1.0267,1.0274,1.0266,1.0274,150
20160601|2016-03-28 07:30,28,1.0274,1.0284,1.0274,1.0282,334
20160601|2016-03-28 08:00,28,1.0281,1.0296,1.028,1.0295,341
20160601|2016-03-28 08:30,28,1.0293,1.0308,1.0291,1.0306,951
20160601|2016-03-28 09:00,28,1.0305,1.031,1.0298,1.0308,298
20160601|2016-03-28 09:30,28,1.0308,1.0317,1.0307,1.0311,606
20160601|2016-03-28 10:00,28,1.0311,1.0319,1.0306,1.0313,611
20160601|2016-03-28 10:30,28,1.0313,1.0317,1.0306,1.0307,282
20160601|2016-03-28 11:00,28,1.0309,1.0314,1.0306,1.0308,169
20160601|2016-03-28 11:30,28,1.0307,1.0307,1.0297,1.0299,154
20160601|2016-03-28 12:00,28,1.03,1.0309,1.0297,1.0307,249
20160601|2016-03-28 12:30,28,1.0307,1.0307,1.0302,1.0302,98
20160601|2016-03-28 13:00,28,1.0302,1.0306,1.0297,1.0306,393
20160601|2016-03-28 13:30,28,1.0306,1.0309,1.0302,1.0303,253
20160601|2016-03-28 14:00,28,1.0304,1.0304,1.0301,1.0302,101
20160601|2016-03-28 14:30,28,1.0301,1.0302,1.0299,1.0301,111
20160601|2016-03-28 15:00,28,1.0302,1.0302,1.0297,1.0299,75
20160601|2016-03-28 15:30,28,1.0299,1.0302,1.0299,1.0301,61
20160601|2016-03-28 17:00,29,1.0301,1.0301,1.0298,1.03,104
20160601|2016-03-28 17:30,29,1.03,1.0302,1.03,1.0301,5
20160601|2016-03-28 18:00,29,1.0302,1.0305,1.0302,1.0304,51
20160601|2016-03-28 18:30,29,1.0303,1.0305,1.0301,1.0305,59
20160601|2016-03-28 19:00,29,1.0302,1.0303,1.0297,1.0299,107
20160601|2016-03-28 19:30,29,1.0299,1.0302,1.0298,1.0301,20
20160601|2016-03-28 20:00,29,1.0297,1.0297,1.0295,1.0295,49
20160601|2016-03-28 20:30,29,1.0293,1.0299,1.0293,1.0299,56
20160601|2016-03-28 21:00,29,1.0299,1.0302,1.0298,1.0299,98
20160601|2016-03-28 21:30,29,1.0296,1.03,1.0295,1.0299,54
20160601|2016-03-28 22:00,29,1.0298,1.0299,1.0298,1.0298,4
20160601|2016-03-28 22:30,29,1.0301,1.0303,1.0297,1.0297,30
20160601|2016-03-28 23:00,29,1.0297,1.0297,1.0293,1.0295,130
20160601|2016-03-28 23:30,29,1.0296,1.0296,1.0295,1.0296,20
20160601|2016-03-29 00:00,29,1.0295,1.0296,1.0294,1.0294,8
20160601|2016-03-29 00:30,29,1.0294,1.0295,1.0291,1.0294,68
20160601|2016-03-29 01:00,29,1.0293,1.0299,1.029,1.0299,155
20160601|2016-03-29 01:30,29,1.0298,1.0306,1.0296,1.0302,532
20160601|2016-03-29 02:00,29,1.0301,1.0301,1.0281,1.0288,397
20160601|2016-03-29 02:30,29,1.0288,1.0288,1.0281,1.0281,417
20160601|2016-03-29 03:00,29,1.0283,1.029,1.0281,1.0285,241
20160601|2016-03-29 03:30,29,1.0285,1.029,1.0283,1.029,192
20160601|2016-03-29 04:00,29,1.029,1.0299,1.0287,1.0298,415
20160601|2016-03-29 04:30,29,1.0297,1.0318,1.0294,1.0312,621
20160601|2016-03-29 05:00,29,1.0311,1.0316,1.0303,1.0306,240
20160601|2016-03-29 05:30,29,1.0305,1.0306,1.0294,1.0299,254
20160601|2016-03-29 06:00,29,1.0299,1.0305,1.029,1.0291,420
20160601|2016-03-29 06:30,29,1.0292,1.03,1.0282,1.0291,804
20160601|2016-03-29 07:00,29,1.0291,1.0299,1.029,1.0298,1011
20160601|2016-03-29 07:30,29,1.0297,1.0307,1.0296,1.0304,506
20160601|2016-03-29 08:00,29,1.0304,1.0312,1.0294,1.0294,539
20160601|2016-03-29 08:30,29,1.0295,1.0303,1.0287,1.0296,706
20160601|2016-03-29 09:00,29,1.0295,1.0301,1.0292,1.0301,422
20160601|2016-03-29 09:30,29,1.03,1.031,1.0281,1.0288,1003
20160601|2016-03-29 10:00,29,1.0288,1.0293,1.0276,1.0287,759
20160601|2016-03-29 10:30,29,1.0288,1.0297,1.0285,1.0296,333
20160601|2016-03-29 11:00,29,1.0296,1.0341,1.0291,1.0337,2097
20160601|2016-03-29 11:30,29,1.0336,1.0355,1.0326,1.0346,1672
20160601|2016-03-29 12:00,29,1.0347,1.0354,1.0344,1.0354,645
20160601|2016-03-29 12:30,29,1.0355,1.0371,1.0355,1.0362,916
20160601|2016-03-29 13:00,29,1.0363,1.0379,1.0354,1.0377,884
20160601|2016-03-29 13:30,29,1.0378,1.0385,1.0373,1.0385,973
20160601|2016-03-29 14:00,29,1.0384,1.0388,1.038,1.0382,418
20160601|2016-03-29 14:30,29,1.0381,1.0388,1.038,1.0381,314
20160601|2016-03-29 15:00,29,1.0381,1.0381,1.0375,1.0377,199
20160601|2016-03-29 15:30,29,1.0376,1.0387,1.0374,1.0376,336
20160601|2016-03-29 17:00,30,1.0381,1.0383,1.0375,1.0377,123
20160601|2016-03-29 17:30,30,1.0378,1.0378,1.0375,1.0377,30
20160601|2016-03-29 18:00,30,1.0377,1.0379,1.0377,1.0377,19
20160601|2016-03-29 18:30,30,1.0376,1.038,1.0376,1.0379,141
20160601|2016-03-29 19:00,30,1.038,1.0385,1.038,1.0385,151
20160601|2016-03-29 19:30,30,1.0385,1.0386,1.0381,1.0383,69
20160601|2016-03-29 20:00,30,1.0384,1.0384,1.0379,1.0379,116
20160601|2016-03-29 20:30,30,1.0379,1.038,1.0377,1.0377,316
20160601|2016-03-29 21:00,30,1.0377,1.0379,1.0376,1.0378,123
20160601|2016-03-29 21:30,30,1.0378,1.038,1.0377,1.0379,53
20160601|2016-03-29 22:00,30,1.0379,1.0381,1.0379,1.0379,73
20160601|2016-03-29 22:30,30,1.0378,1.0381,1.0376,1.0378,129
20160601|2016-03-29 23:00,30,1.0378,1.0381,1.0378,1.038,88
20160601|2016-03-29 23:30,30,1.0381,1.0384,1.0381,1.0382,70
20160601|2016-03-30 00:00,30,1.0384,1.0385,1.0382,1.0382,18
20160601|2016-03-30 00:30,30,1.0382,1.0382,1.0377,1.0382,117
20160601|2016-03-30 01:00,30,1.0383,1.039,1.0375,1.0383,678
20160601|2016-03-30 01:30,30,1.0383,1.0391,1.0383,1.0389,529
20160601|2016-03-30 02:00,30,1.039,1.0406,1.039,1.0405,1339
20160601|2016-03-30 02:30,30,1.0406,1.0414,1.04,1.0407,567
20160601|2016-03-30 03:00,30,1.0409,1.0414,1.0402,1.0412,457
20160601|2016-03-30 03:30,30,1.0411,1.0412,1.0404,1.0405,186
20160601|2016-03-30 04:00,30,1.0406,1.0412,1.04,1.041,313
20160601|2016-03-30 04:30,30,1.041,1.0413,1.0399,1.0408,409
20160601|2016-03-30 05:00,30,1.0408,1.041,1.0402,1.0407,326
20160601|2016-03-30 05:30,30,1.0407,1.0415,1.0405,1.0413,417
20160601|2016-03-30 06:00,30,1.0415,1.042,1.0405,1.042,474
20160601|2016-03-30 06:30,30,1.0421,1.0425,1.0415,1.0422,596
20160601|2016-03-30 07:00,30,1.0422,1.0425,1.0403,1.0403,1784
20160601|2016-03-30 07:30,30,1.0402,1.0409,1.0399,1.0403,504
20160601|2016-03-30 08:00,30,1.0404,1.0416,1.0401,1.0404,1094
20160601|2016-03-30 08:30,30,1.0404,1.0419,1.04,1.0419,1243
20160601|2016-03-30 09:00,30,1.0419,1.0457,1.0416,1.0455,2631
20160601|2016-03-30 09:30,30,1.0456,1.0459,1.0429,1.0431,1658
20160601|2016-03-30 10:00,30,1.0431,1.0433,1.0408,1.0409,1956
20160601|2016-03-30 10:30,30,1.0411,1.0416,1.0401,1.041,1076
20160601|2016-03-30 11:00,30,1.041,1.0414,1.0404,1.0411,912
20160601|2016-03-30 11:30,30,1.0411,1.0417,1.0402,1.0407,486
20160601|2016-03-30 12:00,30,1.0408,1.0414,1.0401,1.0401,676
20160601|2016-03-30 12:30,30,1.04,1.0404,1.0397,1.04,414
20160601|2016-03-30 13:00,30,1.04,1.0411,1.04,1.041,297
20160601|2016-03-30 13:30,30,1.0411,1.0417,1.0405,1.0406,611
20160601|2016-03-30 14:00,30,1.0407,1.0411,1.0404,1.0411,206
20160601|2016-03-30 14:30,30,1.041,1.0412,1.0401,1.0402,188
20160601|2016-03-30 15:00,30,1.0402,1.0403,1.0397,1.0397,150
20160601|2016-03-30 15:30,30,1.0398,1.0401,1.0393,1.0396,136
20160601|2016-03-30 17:00,31,1.0397,1.0398,1.0391,1.0393,204
20160601|2016-03-30 17:30,31,1.0393,1.0394,1.039,1.0393,28
20160601|2016-03-30 18:00,31,1.0392,1.0395,1.0392,1.0394,31
20160601|2016-03-30 18:30,31,1.0393,1.0397,1.0392,1.0394,163
20160601|2016-03-30 19:00,31,1.0393,1.0402,1.0393,1.0398,112
20160601|2016-03-30 19:30,31,1.0398,1.04,1.0386,1.0395,326
20160601|2016-03-30 20:00,31,1.0394,1.0394,1.0386,1.0387,197
20160601|2016-03-30 20:30,31,1.0388,1.0389,1.0386,1.0387,76
20160601|2016-03-30 21:00,31,1.0388,1.0388,1.0385,1.0385,58
20160601|2016-03-30 21:30,31,1.0386,1.0388,1.0382,1.0385,80
20160601|2016-03-30 22:00,31,1.0384,1.0387,1.0381,1.0383,65
20160601|2016-03-30 22:30,31,1.0384,1.0386,1.0383,1.0386,16
20160601|2016-03-30 23:00,31,1.0385,1.0389,1.0385,1.0388,38
20160601|2016-03-30 23:30,31,1.0386,1.039,1.0386,1.0387,34
20160601|2016-03-31 00:00,31,1.0388,1.0388,1.0383,1.0385,21
20160601|2016-03-31 00:30,31,1.0385,1.0391,1.0385,1.0387,67
20160601|2016-03-31 01:00,31,1.0388,1.039,1.0381,1.0388,256
20160601|2016-03-31 01:30,31,1.0388,1.0404,1.0387,1.0399,291
20160601|2016-03-31 02:00,31,1.0399,1.0405,1.0395,1.0397,630
20160601|2016-03-31 02:30,31,1.0398,1.0402,1.0393,1.0402,345
20160601|2016-03-31 03:00,31,1.0402,1.0414,1.0399,1.0409,618
20160601|2016-03-31 03:30,31,1.0408,1.042,1.0408,1.0418,429
20160601|2016-03-31 04:00,31,1.0418,1.0424,1.0408,1.0412,721
20160601|2016-03-31 04:30,31,1.0413,1.0422,1.0412,1.0419,292
20160601|2016-03-31 05:00,31,1.0419,1.0431,1.0416,1.0423,232
20160601|2016-03-31 05:30,31,1.0423,1.044,1.0423,1.0428,707
20160601|2016-03-31 06:00,31,1.0427,1.0442,1.042,1.0441,938
20160601|2016-03-31 06:30,31,1.0441,1.0454,1.0441,1.0451,994
20160601|2016-03-31 07:00,31,1.0451,1.0463,1.0448,1.0456,1432
20160601|2016-03-31 07:30,31,1.0455,1.0458,1.0449,1.0454,555
20160601|2016-03-31 08:00,31,1.0454,1.0463,1.045,1.0451,864
20160601|2016-03-31 08:30,31,1.0451,1.0474,1.045,1.0465,1509
20160601|2016-03-31 09:00,31,1.0465,1.0479,1.046,1.0462,1735
20160601|2016-03-31 09:30,31,1.0463,1.0479,1.0442,1.0479,2572
20160601|2016-03-31 10:00,31,1.0479,1.0481,1.0459,1.0467,2616
20160601|2016-03-31 10:30,31,1.0467,1.0474,1.046,1.0469,898
20160601|2016-03-31 11:00,31,1.0468,1.047,1.0462,1.0466,528
20160601|2016-03-31 11:30,31,1.0466,1.0468,1.046,1.0462,519
20160601|2016-03-31 12:00,31,1.0463,1.0465,1.0457,1.0457,292
20160601|2016-03-31 12:30,31,1.0457,1.0464,1.0454,1.0455,591
20160601|2016-03-31 13:00,31,1.0456,1.0456,1.0449,1.0451,560
20160601|2016-03-31 13:30,31,1.0451,1.0456,1.0442,1.0444,1040
20160601|2016-03-31 14:00,31,1.0445,1.0453,1.0444,1.0444,306
20160601|2016-03-31 14:30,31,1.0443,1.0443,1.0431,1.0434,298
20160601|2016-03-31 15:00,31,1.0433,1.0441,1.0432,1.0433,108
20160601|2016-03-31 15:30,31,1.0432,1.0432,1.0426,1.0427,117
20160601|2016-03-31 17:00,1,1.0433,1.0434,1.0427,1.0427,67
20160601|2016-03-31 17:30,1,1.0429,1.0438,1.0429,1.0436,54
20160601|2016-03-31 18:00,1,1.0435,1.0435,1.0434,1.0435,26
20160601|2016-03-31 18:30,1,1.0434,1.0435,1.0433,1.0435,23
20160601|2016-03-31 19:00,1,1.0435,1.0443,1.0435,1.0443,100
20160601|2016-03-31 19:30,1,1.0444,1.0448,1.0441,1.0444,176
20160601|2016-03-31 20:00,1,1.0445,1.0445,1.043,1.0437,217
20160601|2016-03-31 20:30,1,1.0436,1.044,1.0434,1.0437,90
20160601|2016-03-31 21:00,1,1.0437,1.0442,1.0434,1.0437,180
20160601|2016-03-31 21:30,1,1.0437,1.0439,1.0433,1.0439,34
20160601|2016-03-31 22:00,1,1.0439,1.044,1.0437,1.044,21
20160601|2016-03-31 22:30,1,1.0439,1.0443,1.0437,1.0443,26
20160601|2016-03-31 23:00,1,1.0442,1.0445,1.0441,1.0442,26
20160601|2016-03-31 23:30,1,1.0442,1.0444,1.0441,1.0441,37
20160601|2016-04-01 00:00,1,1.0441,1.0443,1.044,1.0442,24
20160601|2016-04-01 00:30,1,1.0443,1.0445,1.0442,1.0443,45
20160601|2016-04-01 01:00,1,1.0444,1.0447,1.0441,1.0446,132
20160601|2016-04-01 01:30,1,1.0445,1.0451,1.0442,1.0444,195
20160601|2016-04-01 02:00,1,1.0444,1.0451,1.0439,1.0445,492
20160601|2016-04-01 02:30,1,1.0445,1.045,1.0429,1.0438,375
20160601|2016-04-01 03:00,1,1.0438,1.0449,1.0437,1.0445,344
20160601|2016-04-01 03:30,1,1.0444,1.0447,1.0438,1.0445,306
20160601|2016-04-01 04:00,1,1.0446,1.0453,1.044,1.0453,222
20160601|2016-04-01 04:30,1,1.0451,1.0459,1.0448,1.0455,330
20160601|2016-04-01 05:00,1,1.0457,1.0459,1.0453,1.0455,317
20160601|2016-04-01 05:30,1,1.0455,1.0461,1.0451,1.0461,407
20160601|2016-04-01 06:00,1,1.046,1.0467,1.0456,1.0465,424
20160601|2016-04-01 06:30,1,1.0465,1.0477,1.0464,1.047,636
20160601|2016-04-01 07:00,1,1.047,1.0498,1.047,1.0496,1282
20160601|2016-04-01 07:30,1,1.0487,1.0493,1.0451,1.0459,2460
20160601|2016-04-01 08:00,1,1.046,1.0469,1.0442,1.0445,1485
20160601|2016-04-01 08:30,1,1.0446,1.0473,1.0445,1.0469,1116
20160601|2016-04-01 09:00,1,1.0462,1.0462,1.0421,1.0435,1501
20160601|2016-04-01 09:30,1,1.0434,1.0441,1.0422,1.0424,1059
20160601|2016-04-01 10:00,1,1.0424,1.0446,1.0421,1.0445,832
20160601|2016-04-01 10:30,1,1.0445,1.0462,1.0443,1.046,476
20160601|2016-04-01 11:00,1,1.0459,1.0474,1.0459,1.0474,477
20160601|2016-04-01 11:30,1,1.0473,1.0478,1.0464,1.0471,536
20160601|2016-04-01 12:00,1,1.0471,1.0475,1.0464,1.0464,472
20160601|2016-04-01 12:30,1,1.0464,1.0469,1.0455,1.0455,224
20160601|2016-04-01 13:00,1,1.0456,1.0469,1.0455,1.0468,257
20160601|2016-04-01 13:30,1,1.0469,1.047,1.0457,1.046,632
20160601|2016-04-01 14:00,1,1.0461,1.0462,1.0457,1.0458,163
20160601|2016-04-01 14:30,1,1.0458,1.0467,1.0458,1.0462,232
20160601|2016-04-01 15:00,1,1.0461,1.0473,1.046,1.0465,117
20160601|2016-04-01 15:30,1,1.0466,1.0477,1.0459,1.0473,195
20160601|2016-04-03 17:00,4,1.0469,1.0473,1.0457,1.046,200
20160601|2016-04-03 17:30,4,1.0461,1.0461,1.0458,1.046,65
20160601|2016-04-03 18:00,4,1.0459,1.0462,1.0457,1.0461,28
20160601|2016-04-03 18:30,4,1.0457,1.0462,1.0457,1.0462,22
20160601|2016-04-03 19:00,4,1.0462,1.047,1.0462,1.0468,88
20160601|2016-04-03 19:30,4,1.0469,1.0478,1.0464,1.0472,166
20160601|2016-04-03 20:00,4,1.0472,1.0474,1.0468,1.0472,101
20160601|2016-04-03 20:30,4,1.0473,1.0477,1.0471,1.0475,142
20160601|2016-04-03 21:00,4,1.0474,1.0474,1.0471,1.0472,34
20160601|2016-04-03 21:30,4,1.047,1.0473,1.0469,1.0469,32
20160601|2016-04-03 22:00,4,1.047,1.0471,1.0464,1.0465,41
20160601|2016-04-03 22:30,4,1.0464,1.0465,1.0463,1.0463,36
20160601|2016-04-03 23:00,4,1.0463,1.0463,1.0461,1.0462,57
20160601|2016-04-03 23:30,4,1.046,1.0463,1.0457,1.0457,52
20160601|2016-04-04 00:00,4,1.0457,1.0458,1.0456,1.0457,39
20160601|2016-04-04 00:30,4,1.0458,1.0462,1.0457,1.046,42
20160601|2016-04-04 01:00,4,1.046,1.0464,1.0454,1.0463,209
20160601|2016-04-04 01:30,4,1.0461,1.0461,1.0446,1.045,251
20160601|2016-04-04 02:00,4,1.0448,1.0465,1.0448,1.0455,754
20160601|2016-04-04 02:30,4,1.0456,1.0459,1.0448,1.0448,439
20160601|2016-04-04 03:00,4,1.0451,1.0458,1.0444,1.0444,371
20160601|2016-04-04 03:30,4,1.0445,1.0452,1.0439,1.044,577
20160601|2016-04-04 04:00,4,1.044,1.0447,1.0438,1.0438,275
20160601|2016-04-04 04:30,4,1.0438,1.0442,1.0435,1.0442,371
20160601|2016-04-04 05:00,4,1.0442,1.0444,1.0432,1.0434,359
20160601|2016-04-04 05:30,4,1.0434,1.0443,1.0431,1.0435,487
20160601|2016-04-04 06:00,4,1.0435,1.044,1.0431,1.0437,427
20160601|2016-04-04 06:30,4,1.0438,1.0451,1.0438,1.0448,718
20160601|2016-04-04 07:00,4,1.0448,1.0467,1.0448,1.0456,1643
20160601|2016-04-04 07:30,4,1.0457,1.0472,1.0457,1.0471,448
20160601|2016-04-04 08:00,4,1.047,1.0475,1.0467,1.0473,565
20160601|2016-04-04 08:30,4,1.0472,1.0477,1.0468,1.0472,754
20160601|2016-04-04 09:00,4,1.0472,1.0477,1.0447,1.0448,848
20160601|2016-04-04 09:30,4,1.0447,1.0454,1.044,1.0452,751
20160601|2016-04-04 10:00,4,1.045,1.0459,1.0448,1.045,810
20160601|2016-04-04 10:30,4,1.0451,1.0459,1.0447,1.045,729
20160601|2016-04-04 11:00,4,1.045,1.0461,1.0448,1.0461,451
20160601|2016-04-04 11:30,4,1.0461,1.0464,1.0457,1.0464,216
20160601|2016-04-04 12:00,4,1.0463,1.0469,1.0461,1.0469,163
20160601|2016-04-04 12:30,4,1.0468,1.0468,1.046,1.0461,450
20160601|2016-04-04 13:00,4,1.0461,1.0466,1.046,1.0464,191
20160601|2016-04-04 13:30,4,1.0463,1.0463,1.0455,1.0462,692
20160601|2016-04-04 14:00,4,1.0463,1.0463,1.0458,1.0458,169
20160601|2016-04-04 14:30,4,1.0459,1.0459,1.0453,1.0457,132
20160601|2016-04-04 15:00,4,1.0457,1.0461,1.0454,1.0458,141
20160601|2016-04-04 15:30,4,1.0462,1.0463,1.0457,1.0463,91
20160601|2016-04-04 17:00,5,1.0458,1.0463,1.0455,1.0459,65
20160601|2016-04-04 17:30,5,1.0456,1.0458,1.0456,1.0458,9
20160601|2016-04-04 18:00,5,1.0458,1.046,1.0458,1.046,17
20160601|2016-04-04 18:30,5,1.0459,1.0461,1.0458,1.0458,9
20160601|2016-04-04 19:00,5,1.0456,1.0466,1.0456,1.0461,89
20160601|2016-04-04 19:30,5,1.0462,1.0468,1.0462,1.0468,99
20160601|2016-04-04 20:00,5,1.0468,1.0469,1.0464,1.0469,78
20160601|2016-04-04 20:30,5,1.0467,1.0468,1.0463,1.0468,53
20160601|2016-04-04 21:00,5,1.0467,1.0467,1.0465,1.0467,36
20160601|2016-04-04 21:30,5,1.0466,1.0467,1.0465,1.0466,35
20160601|2016-04-04 22:00,5,1.0465,1.0465,1.0463,1.0465,26
20160601|2016-04-04 22:30,5,1.0462,1.0465,1.0462,1.0464,33
20160601|2016-04-04 23:00,5,1.0463,1.0463,1.0455,1.0457,55
20160601|2016-04-04 23:30,5,1.0457,1.0459,1.0457,1.0458,35
20160601|2016-04-05 00:00,5,1.0457,1.0458,1.0453,1.0455,54
20160601|2016-04-05 00:30,5,1.0456,1.0462,1.0454,1.0456,106
20160601|2016-04-05 01:00,5,1.0455,1.046,1.0451,1.0458,164
20160601|2016-04-05 01:30,5,1.0458,1.0466,1.0451,1.0461,413
20160601|2016-04-05 02:00,5,1.0461,1.0461,1.0441,1.0449,1252
20160601|2016-04-05 02:30,5,1.0449,1.0453,1.0447,1.045,308
20160601|2016-04-05 03:00,5,1.045,1.0454,1.0447,1.0448,253
20160601|2016-04-05 03:30,5,1.0448,1.0457,1.0448,1.0449,291
20160601|2016-04-05 04:00,5,1.0449,1.0468,1.0449,1.0458,511
20160601|2016-04-05 04:30,5,1.0458,1.0461,1.0454,1.0455,485
20160601|2016-04-05 05:00,5,1.0455,1.0461,1.0453,1.0457,481
20160601|2016-04-05 05:30,5,1.0458,1.0467,1.0457,1.0464,745
20160601|2016-04-05 06:00,5,1.0464,1.0465,1.046,1.046,455
20160601|2016-04-05 06:30,5,1.046,1.0464,1.0455,1.0462,517
20160601|2016-04-05 07:00,5,1.0462,1.0472,1.046,1.047,896
20160601|2016-04-05 07:30,5,1.0469,1.0482,1.0469,1.0476,638
20160601|2016-04-05 08:00,5,1.0477,1.0478,1.0469,1.0473,421
20160601|2016-04-05 08:30,5,1.0474,1.0476,1.046,1.0465,567
20160601|2016-04-05 09:00,5,1.0465,1.0468,1.0449,1.0464,844
20160601|2016-04-05 09:30,5,1.0465,1.0476,1.0463,1.0476,701
20160601|2016-04-05 10:00,5,1.0476,1.0477,1.0468,1.047,485
20160601|2016-04-05 10:30,5,1.047,1.0499,1.047,1.0481,1031
20160601|2016-04-05 11:00,5,1.0481,1.0492,1.0475,1.0492,783
20160601|2016-04-05 11:30,5,1.0492,1.0502,1.0492,1.0498,493
20160601|2016-04-05 12:00,5,1.0498,1.0505,1.0493,1.0493,395
20160601|2016-04-05 12:30,5,1.0493,1.0494,1.0482,1.0487,369
20160601|2016-04-05 13:00,5,1.0488,1.0493,1.0484,1.0487,387
20160601|2016-04-05 13:30,5,1.0487,1.0491,1.0483,1.049,581
20160601|2016-04-05 14:00,5,1.049,1.0491,1.0479,1.0481,415
20160601|2016-04-05 14:30,5,1.0481,1.0489,1.048,1.0488,249
20160601|2016-04-05 15:00,5,1.0487,1.0489,1.0486,1.0488,24
20160601|2016-04-05 15:30,5,1.0489,1.0491,1.0485,1.0489,128
20160601|2016-04-05 17:00,6,1.0487,1.049,1.0485,1.0486,57
20160601|2016-04-05 17:30,6,1.0486,1.0486,1.0483,1.0486,23
20160601|2016-04-05 18:00,6,1.0487,1.0488,1.0486,1.0486,28
20160601|2016-04-05 18:30,6,1.0487,1.0489,1.0481,1.0483,126
20160601|2016-04-05 19:00,6,1.0481,1.0484,1.048,1.0484,124
20160601|2016-04-05 19:30,6,1.0484,1.0486,1.0481,1.0486,117
20160601|2016-04-05 20:00,6,1.0486,1.0486,1.0483,1.0483,85
20160601|2016-04-05 20:30,6,1.0482,1.0482,1.0476,1.0477,89
20160601|2016-04-05 21:00,6,1.0477,1.0481,1.0474,1.048,162
20160601|2016-04-05 21:30,6,1.0481,1.0484,1.048,1.0483,139
20160601|2016-04-05 22:00,6,1.0483,1.0484,1.0478,1.0478,47
20160601|2016-04-05 22:30,6,1.0476,1.0478,1.0472,1.0474,91
20160601|2016-04-05 23:00,6,1.0474,1.0476,1.0474,1.0475,21
20160601|2016-04-05 23:30,6,1.0475,1.0479,1.0475,1.0479,38
20160601|2016-04-06 00:00,6,1.0479,1.0481,1.0477,1.0477,19
20160601|2016-04-06 00:30,6,1.0477,1.0477,1.0474,1.0474,28
20160601|2016-04-06 01:00,6,1.0475,1.0475,1.0463,1.0463,252
20160601|2016-04-06 01:30,6,1.0463,1.0465,1.0457,1.0461,447
20160601|2016-04-06 02:00,6,1.0462,1.0469,1.0445,1.0447,895
20160601|2016-04-06 02:30,6,1.0447,1.0447,1.0434,1.0442,674
20160601|2016-04-06 03:00,6,1.0442,1.0449,1.0436,1.0439,399
20160601|2016-04-06 03:30,6,1.044,1.044,1.0434,1.0436,332
20160601|2016-04-06 04:00,6,1.0436,1.0439,1.0433,1.0439,439
20160601|2016-04-06 04:30,6,1.0439,1.0444,1.0438,1.0442,289
20160601|2016-04-06 05:00,6,1.0443,1.0445,1.044,1.0442,466
20160601|2016-04-06 05:30,6,1.0442,1.0446,1.0437,1.0446,395
20160601|2016-04-06 06:00,6,1.0445,1.0447,1.0423,1.0429,707
20160601|2016-04-06 06:30,6,1.0428,1.0447,1.0428,1.0446,588
20160601|2016-04-06 07:00,6,1.0445,1.0459,1.0438,1.0455,1071
20160601|2016-04-06 07:30,6,1.0455,1.0471,1.0444,1.0465,1026
20160601|2016-04-06 08:00,6,1.0466,1.0482,1.0462,1.0475,1247
20160601|2016-04-06 08:30,6,1.0476,1.0491,1.0475,1.0482,1367
20160601|2016-04-06 09:00,6,1.0482,1.0498,1.0481,1.049,1559
20160601|2016-04-06 09:30,6,1.0489,1.049,1.0473,1.0475,609
20160601|2016-04-06 10:00,6,1.0474,1.0489,1.0473,1.0488,770
20160601|2016-04-06 10:30,6,1.0489,1.0523,1.0488,1.0514,1825
20160601|2016-04-06 11:00,6,1.0513,1.0517,1.0501,1.0505,778
20160601|2016-04-06 11:30,6,1.0505,1.0508,1.0495,1.0499,698
20160601|2016-04-06 12:00,6,1.05,1.0503,1.0493,1.0496,340
20160601|2016-04-06 12:30,6,1.0496,1.0503,1.0487,1.0487,241
20160601|2016-04-06 13:00,6,1.0487,1.0501,1.0474,1.0496,1118
20160601|2016-04-06 13:30,6,1.0496,1.0501,1.0489,1.0495,592
20160601|2016-04-06 14:00,6,1.0495,1.0501,1.0493,1.0496,321
20160601|2016-04-06 14:30,6,1.0496,1.05,1.0491,1.0492,179
20160601|2016-04-06 15:00,6,1.0492,1.0494,1.049,1.049,59
20160601|2016-04-06 15:30,6,1.0489,1.0495,1.0487,1.0492,106
20160601|2016-04-06 17:00,7,1.049,1.0491,1.0486,1.0488,42
20160601|2016-04-06 17:30,7,1.0489,1.0489,1.0487,1.0488,21
20160601|2016-04-06 18:00,7,1.0488,1.0491,1.0486,1.0491,23
20160601|2016-04-06 18:30,7,1.0491,1.0494,1.0489,1.0492,28
20160601|2016-04-06 19:00,7,1.049,1.0493,1.0489,1.049,127
20160601|2016-04-06 19:30,7,1.0489,1.0499,1.0487,1.0495,89
20160601|2016-04-06 20:00,7,1.0496,1.0498,1.0491,1.0492,120
20160601|2016-04-06 20:30,7,1.0491,1.0491,1.0483,1.0488,78
20160601|2016-04-06 21:00,7,1.0488,1.0494,1.0484,1.0494,110
20160601|2016-04-06 21:30,7,1.0494,1.0496,1.0492,1.0494,63
20160601|2016-04-06 22:00,7,1.0496,1.0498,1.0488,1.0493,142
20160601|2016-04-06 22:30,7,1.0494,1.0496,1.0493,1.0493,25
20160601|2016-04-06 23:00,7,1.0494,1.0495,1.0494,1.0495,10
20160601|2016-04-06 23:30,7,1.0497,1.0503,1.0497,1.0502,51
20160601|2016-04-07 00:00,7,1.0501,1.0508,1.0501,1.0508,49
20160601|2016-04-07 00:30,7,1.0509,1.0514,1.0507,1.0508,84
20160601|2016-04-07 01:00,7,1.0508,1.0515,1.0505,1.0513,378
20160601|2016-04-07 01:30,7,1.0512,1.0531,1.0512,1.0529,879
20160601|2016-04-07 02:00,7,1.0528,1.053,1.0502,1.0506,833
20160601|2016-04-07 02:30,7,1.0506,1.051,1.0491,1.0504,702
20160601|2016-04-07 03:00,7,1.0503,1.0503,1.0469,1.0473,437
20160601|2016-04-07 03:30,7,1.0474,1.0491,1.0472,1.0491,244
20160601|2016-04-07 04:00,7,1.0489,1.0489,1.0474,1.0489,555
20160601|2016-04-07 04:30,7,1.0489,1.0497,1.0488,1.0488,219
20160601|2016-04-07 05:00,7,1.0489,1.0493,1.0482,1.0482,357
20160601|2016-04-07 05:30,7,1.0482,1.0486,1.0472,1.0475,371
20160601|2016-04-07 06:00,7,1.0475,1.0498,1.0475,1.0495,520
20160601|2016-04-07 06:30,7,1.0496,1.0501,1.0465,1.0474,1266
20160601|2016-04-07 07:00,7,1.0475,1.0477,1.0466,1.0468,1060
20160601|2016-04-07 07:30,7,1.0471,1.0489,1.0469,1.0488,668
20160601|2016-04-07 08:00,7,1.0488,1.0489,1.0465,1.0477,1358
20160601|2016-04-07 08:30,7,1.0477,1.0488,1.0474,1.0477,1237
20160601|2016-04-07 09:00,7,1.0477,1.0497,1.0477,1.0492,1147
20160601|2016-04-07 09:30,7,1.0493,1.0522,1.0489,1.05,2680
20160601|2016-04-07 10:00,7,1.0499,1.0509,1.0494,1.0509,1231
20160601|2016-04-07 10:30,7,1.0508,1.0511,1.0498,1.05,529
20160601|2016-04-07 11:00,7,1.05,1.0503,1.0496,1.0498,196
20160601|2016-04-07 11:30,7,1.0498,1.0499,1.0492,1.0494,172
20160601|2016-04-07 12:00,7,1.0494,1.0496,1.0479,1.048,375
20160601|2016-04-07 12:30,7,1.048,1.0492,1.0476,1.049,412
20160601|2016-04-07 13:00,7,1.049,1.0496,1.049,1.0495,182
20160601|2016-04-07 13:30,7,1.0494,1.0499,1.049,1.0497,816
20160601|2016-04-07 14:00,7,1.0498,1.0498,1.0488,1.0495,124
20160601|2016-04-07 14:30,7,1.0494,1.0494,1.0487,1.0489,174
20160601|2016-04-07 15:00,7,1.0488,1.0488,1.0485,1.0487,64
20160601|2016-04-07 15:30,7,1.0487,1.0489,1.0483,1.0489,121
20160601|2016-04-07 17:00,8,1.0487,1.0489,1.0484,1.0485,117
20160601|2016-04-07 17:30,8,1.0486,1.0488,1.0485,1.0487,91
20160601|2016-04-07 18:00,8,1.0484,1.0486,1.0484,1.0486,23
20160601|2016-04-07 18:30,8,1.0487,1.0487,1.0483,1.0483,58
20160601|2016-04-07 19:00,8,1.0482,1.0482,1.0477,1.048,81
20160601|2016-04-07 19:30,8,1.048,1.0483,1.0478,1.0482,117
20160601|2016-04-07 20:00,8,1.0482,1.0486,1.0482,1.0486,60
20160601|2016-04-07 20:30,8,1.0484,1.0484,1.0479,1.048,103
20160601|2016-04-07 21:00,8,1.048,1.0485,1.048,1.0484,26
20160601|2016-04-07 21:30,8,1.0483,1.0485,1.0482,1.0484,42
20160601|2016-04-07 22:00,8,1.0485,1.0485,1.0483,1.0483,5
20160601|2016-04-07 22:30,8,1.0483,1.0485,1.0483,1.0484,27
20160601|2016-04-07 23:00,8,1.0483,1.0483,1.0481,1.0482,22
20160601|2016-04-07 23:30,8,1.0483,1.0483,1.0478,1.0478,20
20160601|2016-04-08 00:00,8,1.0478,1.0478,1.0474,1.0475,22
20160601|2016-04-08 00:30,8,1.0476,1.0484,1.0476,1.0482,58
20160601|2016-04-08 01:00,8,1.0481,1.0487,1.0475,1.0483,176
20160601|2016-04-08 01:30,8,1.0484,1.0484,1.0473,1.0474,214
20160601|2016-04-08 02:00,8,1.0474,1.0476,1.0469,1.0472,471
20160601|2016-04-08 02:30,8,1.0472,1.049,1.0472,1.0488,701
20160601|2016-04-08 03:00,8,1.0488,1.0491,1.0478,1.0485,477
20160601|2016-04-08 03:30,8,1.0483,1.0492,1.0482,1.0485,273
20160601|2016-04-08 04:00,8,1.0485,1.0491,1.0482,1.0486,569
20160601|2016-04-08 04:30,8,1.0486,1.0489,1.0482,1.0483,110
20160601|2016-04-08 05:00,8,1.0482,1.0488,1.0475,1.0479,342
20160601|2016-04-08 05:30,8,1.0478,1.0478,1.0464,1.0467,590
20160601|2016-04-08 06:00,8,1.0467,1.0482,1.0466,1.048,527
20160601|2016-04-08 06:30,8,1.048,1.048,1.0471,1.0478,553
20160601|2016-04-08 07:00,8,1.0479,1.0484,1.0477,1.0484,562
20160601|2016-04-08 07:30,8,1.0483,1.0486,1.047,1.0481,814
20160601|2016-04-08 08:00,8,1.0482,1.0518,1.048,1.0508,1150
20160601|2016-04-08 08:30,8,1.0509,1.0511,1.0499,1.0502,785
20160601|2016-04-08 09:00,8,1.0503,1.0523,1.0502,1.0517,1128
20160601|2016-04-08 09:30,8,1.0517,1.0527,1.0505,1.0519,1119
20160601|2016-04-08 10:00,8,1.0519,1.0526,1.0509,1.0526,1117
20160601|2016-04-08 10:30,8,1.0525,1.0527,1.0511,1.0513,515
20160601|2016-04-08 11:00,8,1.0515,1.0522,1.051,1.0519,281
20160601|2016-04-08 11:30,8,1.0518,1.052,1.0511,1.0515,329
20160601|2016-04-08 12:00,8,1.0517,1.0518,1.0511,1.0512,153
20160601|2016-04-08 12:30,8,1.0513,1.0518,1.0506,1.0507,245
20160601|2016-04-08 13:00,8,1.0507,1.0512,1.0502,1.0506,331
20160601|2016-04-08 13:30,8,1.0506,1.0516,1.0506,1.0513,785
20160601|2016-04-08 14:00,8,1.0514,1.0516,1.051,1.0514,250
20160601|2016-04-08 14:30,8,1.0514,1.0516,1.0511,1.0513,246
20160601|2016-04-08 15:00,8,1.0513,1.0516,1.0512,1.0516,76
20160601|2016-04-08 15:30,8,1.0514,1.0516,1.051,1.051,76
20160601|2016-04-10 17:00,11,1.0514,1.0523,1.0514,1.0514,229
20160601|2016-04-10 17:30,11,1.0515,1.052,1.0514,1.0515,46
20160601|2016-04-10 18:00,11,1.0516,1.0517,1.0514,1.0515,22
20160601|2016-04-10 18:30,11,1.0515,1.0517,1.0514,1.0516,56
20160601|2016-04-10 19:00,11,1.0517,1.0518,1.0515,1.0517,93
20160601|2016-04-10 19:30,11,1.0516,1.0522,1.0515,1.0515,119
20160601|2016-04-10 20:00,11,1.0515,1.0527,1.0515,1.0525,133
20160601|2016-04-10 20:30,11,1.0525,1.0536,1.0524,1.0526,256
20160601|2016-04-10 21:00,11,1.0525,1.0527,1.0521,1.0526,61
20160601|2016-04-10 21:30,11,1.0525,1.0527,1.0524,1.0525,53
20160601|2016-04-10 22:00,11,1.0525,1.0526,1.0525,1.0525,19
20160601|2016-04-10 22:30,11,1.0526,1.0528,1.0523,1.0528,28
20160601|2016-04-10 23:00,11,1.0527,1.0531,1.0526,1.0529,31
20160601|2016-04-10 23:30,11,1.0532,1.0532,1.0523,1.0524,119
20160601|2016-04-11 00:00,11,1.0524,1.0526,1.0523,1.0524,22
20160601|2016-04-11 00:30,11,1.0525,1.0526,1.0518,1.0519,64
20160601|2016-04-11 01:00,11,1.0518,1.0529,1.0516,1.0529,223
20160601|2016-04-11 01:30,11,1.053,1.0533,1.0522,1.0523,199
20160601|2016-04-11 02:00,11,1.0522,1.0526,1.0514,1.0522,799
20160601|2016-04-11 02:30,11,1.0522,1.0523,1.049,1.0498,941
20160601|2016-04-11 03:00,11,1.0497,1.0501,1.0491,1.0496,726
20160601|2016-04-11 03:30,11,1.0497,1.0498,1.0483,1.0495,488
20160601|2016-04-11 04:00,11,1.0495,1.0495,1.0479,1.0479,479
20160601|2016-04-11 04:30,11,1.0479,1.0483,1.0476,1.0479,281
20160601|2016-04-11 05:00,11,1.0479,1.0486,1.0477,1.0485,697
20160601|2016-04-11 05:30,11,1.0485,1.0489,1.0482,1.0483,326
20160601|2016-04-11 06:00,11,1.0482,1.0499,1.0482,1.0499,523
20160601|2016-04-11 06:30,11,1.0499,1.0506,1.0493,1.0496,451
20160601|2016-04-11 07:00,11,1.0496,1.0512,1.0494,1.0509,758
20160601|2016-04-11 07:30,11,1.051,1.0521,1.0509,1.0512,512
20160601|2016-04-11 08:00,11,1.0513,1.0515,1.0499,1.0505,458
20160601|2016-04-11 08:30,11,1.0506,1.0549,1.0506,1.0546,1413
20160601|2016-04-11 09:00,11,1.0546,1.0551,1.054,1.0544,1205
20160601|2016-04-11 09:30,11,1.0543,1.0548,1.0539,1.054,665
20160601|2016-04-11 10:00,11,1.054,1.0542,1.0521,1.0523,692
20160601|2016-04-11 10:30,11,1.0523,1.0528,1.0511,1.0511,604
20160601|2016-04-11 11:00,11,1.0511,1.0517,1.0508,1.0515,348
20160601|2016-04-11 11:30,11,1.0515,1.0517,1.051,1.0511,255
20160601|2016-04-11 12:00,11,1.0512,1.0516,1.0509,1.051,222
20160601|2016-04-11 12:30,11,1.0509,1.051,1.05,1.0508,260
20160601|2016-04-11 13:00,11,1.0507,1.0512,1.0504,1.0508,491
20160601|2016-04-11 13:30,11,1.0508,1.0513,1.0504,1.0511,639
20160601|2016-04-11 14:00,11,1.0511,1.0514,1.0506,1.0509,385
20160601|2016-04-11 14:30,11,1.0509,1.0511,1.0504,1.0504,201
20160601|2016-04-11 15:00,11,1.0505,1.0509,1.0502,1.0507,77
20160601|2016-04-11 15:30,11,1.0508,1.0509,1.0502,1.0503,44
20160601|2016-04-11 17:00,12,1.0506,1.0507,1.0497,1.0503,402
20160601|2016-04-11 17:30,12,1.0504,1.0504,1.0503,1.0504,38
20160601|2016-04-11 18:00,12,1.0504,1.0506,1.0503,1.0506,76
20160601|2016-04-11 18:30,12,1.0507,1.0509,1.0505,1.0508,85
20160601|2016-04-11 19:00,12,1.0507,1.0508,1.0502,1.0502,79
20160601|2016-04-11 19:30,12,1.0499,1.0508,1.0499,1.0506,39
20160601|2016-04-11 20:00,12,1.0507,1.0511,1.0506,1.0509,59
20160601|2016-04-11 20:30,12,1.051,1.0511,1.0501,1.0504,99
20160601|2016-04-11 21:00,12,1.0504,1.051,1.0504,1.0509,74
20160601|2016-04-11 21:30,12,1.0508,1.0508,1.0505,1.0508,63
20160601|2016-04-11 22:00,12,1.0508,1.051,1.0505,1.0506,47
20160601|2016-04-11 22:30,12,1.0508,1.0508,1.0504,1.0506,41
20160601|2016-04-11 23:00,12,1.0506,1.0509,1.0506,1.0508,38
20160601|2016-04-11 23:30,12,1.0509,1.0509,1.0507,1.0509,36
20160601|2016-04-12 00:00,12,1.0508,1.051,1.0508,1.0508,32
20160601|2016-04-12 00:30,12,1.0509,1.0514,1.0509,1.0511,104
20160601|2016-04-12 01:00,12,1.0512,1.0524,1.0509,1.0522,414
20160601|2016-04-12 01:30,12,1.0524,1.0525,1.0514,1.0523,291
20160601|2016-04-12 02:00,12,1.0523,1.0542,1.0523,1.0531,594
20160601|2016-04-12 02:30,12,1.053,1.0539,1.0523,1.0539,485
20160601|2016-04-12 03:00,12,1.054,1.0556,1.0539,1.0548,1041
20160601|2016-04-12 03:30,12,1.0549,1.0554,1.0541,1.0541,590
20160601|2016-04-12 04:00,12,1.054,1.0542,1.0522,1.0528,647
20160601|2016-04-12 04:30,12,1.0528,1.0529,1.0523,1.0526,188
20160601|2016-04-12 05:00,12,1.0525,1.0528,1.0522,1.0525,357
20160601|2016-04-12 05:30,12,1.0526,1.0527,1.0515,1.0515,340
20160601|2016-04-12 06:00,12,1.0516,1.0519,1.0505,1.0515,505
20160601|2016-04-12 06:30,12,1.0516,1.0521,1.0511,1.0519,480
20160601|2016-04-12 07:00,12,1.0519,1.052,1.0504,1.0506,706
20160601|2016-04-12 07:30,12,1.0507,1.0514,1.049,1.0491,981
20160601|2016-04-12 08:00,12,1.049,1.0497,1.0488,1.0496,502
20160601|2016-04-12 08:30,12,1.0496,1.05,1.047,1.0478,1173
20160601|2016-04-12 09:00,12,1.0477,1.0481,1.045,1.0467,2348
20160601|2016-04-12 09:30,12,1.0467,1.0476,1.0452,1.0474,981
20160601|2016-04-12 10:00,12,1.0474,1.0501,1.0465,1.0492,1111
20160601|2016-04-12 10:30,12,1.0491,1.0505,1.0488,1.0502,550
20160601|2016-04-12 11:00,12,1.0502,1.0505,1.0491,1.0492,285
20160601|2016-04-12 11:30,12,1.0492,1.0495,1.0484,1.0485,156
20160601|2016-04-12 12:00,12,1.0486,1.0494,1.0483,1.0494,158
20160601|2016-04-12 12:30,12,1.0493,1.0494,1.0483,1.0483,111
20160601|2016-04-12 13:00,12,1.0483,1.0496,1.0482,1.0491,195
20160601|2016-04-12 13:30,12,1.0491,1.0501,1.0491,1.05,860
20160601|2016-04-12 14:00,12,1.0498,1.0502,1.0497,1.0499,557
20160601|2016-04-12 14:30,12,1.0498,1.0499,1.0494,1.0498,138
20160601|2016-04-12 15:00,12,1.0498,1.0501,1.0496,1.0499,118
20160601|2016-04-12 15:30,12,1.0498,1.0498,1.0494,1.0496,48
20160601|2016-04-12 17:00,13,1.0491,1.0496,1.049,1.0491,33
20160601|2016-04-12 17:30,13,1.0493,1.0495,1.0493,1.0495,17
20160601|2016-04-12 18:00,13,1.0495,1.0495,1.0492,1.0492,31
20160601|2016-04-12 18:30,13,1.0493,1.0494,1.0492,1.0493,16
20160601|2016-04-12 19:00,13,1.0492,1.0498,1.0492,1.0497,80
20160601|2016-04-12 19:30,13,1.0497,1.0497,1.0489,1.0492,54
20160601|2016-04-12 20:00,13,1.0492,1.0492,1.0488,1.0489,92
20160601|2016-04-12 20:30,13,1.0487,1.0487,1.0478,1.0483,196
20160601|2016-04-12 21:00,13,1.0482,1.0482,1.0479,1.0482,45
20160601|2016-04-12 21:30,13,1.0482,1.0482,1.0477,1.0477,30
20160601|2016-04-12 22:00,13,1.0478,1.0482,1.0478,1.0482,39
20160601|2016-04-12 22:30,13,1.0481,1.0481,1.0479,1.048,117
20160601|2016-04-12 23:00,13,1.0479,1.0479,1.0477,1.0478,7
20160601|2016-04-12 23:30,13,1.0478,1.0478,1.0474,1.0477,44
20160601|2016-04-13 00:00,13,1.0476,1.0476,1.0466,1.0467,229
20160601|2016-04-13 00:30,13,1.0467,1.047,1.0465,1.047,90
20160601|2016-04-13 01:00,13,1.0469,1.0478,1.0462,1.047,229
20160601|2016-04-13 01:30,13,1.0468,1.0471,1.0455,1.046,512
20160601|2016-04-13 02:00,13,1.0459,1.0466,1.045,1.0451,903
20160601|2016-04-13 02:30,13,1.0452,1.0466,1.0452,1.0457,445
20160601|2016-04-13 03:00,13,1.0457,1.0459,1.0442,1.0447,585
20160601|2016-04-13 03:30,13,1.0447,1.0451,1.044,1.0442,761
20160601|2016-04-13 04:00,13,1.0441,1.0443,1.0422,1.0427,1296
20160601|2016-04-13 04:30,13,1.0427,1.0429,1.0415,1.0421,450
20160601|2016-04-13 05:00,13,1.0421,1.0427,1.0415,1.0424,441
20160601|2016-04-13 05:30,13,1.0424,1.0424,1.0407,1.0411,665
20160601|2016-04-13 06:00,13,1.0411,1.0418,1.0408,1.0411,473
20160601|2016-04-13 06:30,13,1.041,1.0414,1.0406,1.0412,485
20160601|2016-04-13 07:00,13,1.0412,1.0414,1.0399,1.0399,1444
20160601|2016-04-13 07:30,13,1.0406,1.0426,1.04,1.0414,1138
20160601|2016-04-13 08:00,13,1.0414,1.0425,1.0408,1.0418,1428
20160601|2016-04-13 08:30,13,1.0417,1.0417,1.0382,1.0385,2308
20160601|2016-04-13 09:00,13,1.0386,1.039,1.0378,1.0388,806
20160601|2016-04-13 09:30,13,1.0388,1.0395,1.0385,1.039,638
20160601|2016-04-13 10:00,13,1.0388,1.0394,1.0385,1.0388,658
20160601|2016-04-13 10:30,13,1.0388,1.0389,1.038,1.0385,569
20160601|2016-04-13 11:00,13,1.0385,1.0388,1.0379,1.0385,581
20160601|2016-04-13 11:30,13,1.0385,1.0393,1.0384,1.0385,541
20160601|2016-04-13 12:00,13,1.0384,1.0389,1.0372,1.0374,401
20160601|2016-04-13 12:30,13,1.0375,1.0378,1.0369,1.0375,619
20160601|2016-04-13 13:00,13,1.0375,1.0375,1.0367,1.037,506
20160601|2016-04-13 13:30,13,1.037,1.0373,1.0366,1.0368,990
20160601|2016-04-13 14:00,13,1.0368,1.0379,1.0367,1.0376,354
20160601|2016-04-13 14:30,13,1.0377,1.0384,1.0371,1.0372,509
20160601|2016-04-13 15:00,13,1.0372,1.0373,1.0367,1.0372,110
20160601|2016-04-13 15:30,13,1.0372,1.0372,1.0365,1.037,166
20160601|2016-04-13 17:00,14,1.0367,1.0373,1.0366,1.0372,128
20160601|2016-04-13 17:30,14,1.0371,1.0374,1.037,1.0373,40
20160601|2016-04-13 18:00,14,1.0374,1.0374,1.0368,1.0368,54
20160601|2016-04-13 18:30,14,1.0368,1.037,1.0368,1.037,56
20160601|2016-04-13 19:00,14,1.037,1.037,1.0362,1.0366,230
20160601|2016-04-13 19:30,14,1.0365,1.0367,1.0361,1.0363,222
20160601|2016-04-13 20:00,14,1.0364,1.0365,1.0356,1.0357,145
20160601|2016-04-13 20:30,14,1.0358,1.0363,1.0353,1.0363,138
20160601|2016-04-13 21:00,14,1.0363,1.0368,1.0362,1.0364,195
20160601|2016-04-13 21:30,14,1.0365,1.037,1.0363,1.037,134
20160601|2016-04-13 22:00,14,1.0369,1.0372,1.0369,1.0369,37
20160601|2016-04-13 22:30,14,1.037,1.037,1.0367,1.0369,53
20160601|2016-04-13 23:00,14,1.0368,1.0369,1.0367,1.0368,23
20160601|2016-04-13 23:30,14,1.0368,1.0368,1.0364,1.0367,65
20160601|2016-04-14 00:00,14,1.0367,1.0367,1.0361,1.0361,87
20160601|2016-04-14 00:30,14,1.0361,1.037,1.0361,1.037,72
20160601|2016-04-14 01:00,14,1.0369,1.0371,1.0363,1.0364,161
20160601|2016-04-14 01:30,14,1.0363,1.0369,1.0357,1.0368,271
20160601|2016-04-14 02:00,14,1.0368,1.0368,1.0345,1.0357,1162
20160601|2016-04-14 02:30,14,1.0356,1.0371,1.0352,1.0363,518
20160601|2016-04-14 03:00,14,1.0363,1.0366,1.0358,1.0362,384
20160601|2016-04-14 03:30,14,1.0364,1.0381,1.0364,1.0376,590
20160601|2016-04-14 04:00,14,1.0376,1.0384,1.0371,1.0374,627
20160601|2016-04-14 04:30,14,1.0375,1.0375,1.0361,1.0363,280
20160601|2016-04-14 05:00,14,1.0367,1.0374,1.0366,1.0374,384
20160601|2016-04-14 05:30,14,1.0374,1.0385,1.0374,1.0381,736
20160601|2016-04-14 06:00,14,1.038,1.0389,1.038,1.0383,462
20160601|2016-04-14 06:30,14,1.0383,1.0387,1.0376,1.0378,398
20160601|2016-04-14 07:00,14,1.0378,1.0379,1.0365,1.0366,967
20160601|2016-04-14 07:30,14,1.0371,1.04,1.0371,1.0386,1717
20160601|2016-04-14 08:00,14,1.0386,1.0388,1.0364,1.0366,1924
20160601|2016-04-14 08:30,14,1.0365,1.0385,1.0365,1.0383,919
20160601|2016-04-14 09:00,14,1.0383,1.0384,1.0368,1.0371,651
20160601|2016-04-14 09:30,14,1.037,1.0374,1.036,1.0363,686
20160601|2016-04-14 10:00,14,1.0363,1.0369,1.0355,1.0357,957
20160601|2016-04-14 10:30,14,1.0357,1.0372,1.0355,1.037,344
20160601|2016-04-14 11:00,14,1.0368,1.0376,1.0367,1.0375,236
20160601|2016-04-14 11:30,14,1.0374,1.0377,1.0363,1.0366,305
20160601|2016-04-14 12:00,14,1.0365,1.0372,1.0365,1.0371,304
20160601|2016-04-14 12:30,14,1.0371,1.0374,1.0369,1.0373,370
20160601|2016-04-14 13:00,14,1.0373,1.0377,1.0368,1.0368,261
20160601|2016-04-14 13:30,14,1.0368,1.0369,1.0365,1.0368,416
20160601|2016-04-14 14:00,14,1.0368,1.037,1.0366,1.0369,127
20160601|2016-04-14 14:30,14,1.0368,1.0372,1.036,1.036,284
20160601|2016-04-14 15:00,14,1.0361,1.0369,1.036,1.0366,273
20160601|2016-04-14 15:30,14,1.0366,1.037,1.0365,1.0365,70
20160601|2016-04-14 17:00,15,1.0366,1.0369,1.0365,1.0367,70
20160601|2016-04-14 17:30,15,1.0367,1.037,1.0367,1.0368,16
20160601|2016-04-14 18:30,15,1.0369,1.0372,1.0369,1.037,42
20160601|2016-04-14 19:00,15,1.037,1.037,1.036,1.0361,39
20160601|2016-04-14 19:30,15,1.0358,1.036,1.0355,1.036,28
20160601|2016-04-14 20:00,15,1.036,1.0362,1.0359,1.036,20
20160601|2016-04-14 20:30,15,1.0362,1.0362,1.0358,1.0358,32
20160601|2016-04-14 21:00,15,1.0359,1.0361,1.0356,1.0358,75
20160601|2016-04-14 21:30,15,1.0357,1.0368,1.0356,1.0363,659
20160601|2016-04-14 22:00,15,1.0362,1.0362,1.0359,1.0359,29
20160601|2016-04-14 22:30,15,1.0359,1.0363,1.0359,1.0363,20
20160601|2016-04-14 23:00,15,1.0363,1.0368,1.036,1.036,160
20160601|2016-04-14 23:30,15,1.036,1.0361,1.0355,1.0361,363
20160601|2016-04-15 00:00,15,1.036,1.036,1.036,1.036,8
20160601|2016-04-15 00:30,15,1.0361,1.0363,1.036,1.0362,47
20160601|2016-04-15 01:00,15,1.0361,1.0373,1.0361,1.0371,94
20160601|2016-04-15 01:30,15,1.037,1.037,1.0358,1.0358,184
20160601|2016-04-15 02:00,15,1.0358,1.036,1.0346,1.0349,357
20160601|2016-04-15 02:30,15,1.0349,1.0359,1.0349,1.0358,277
20160601|2016-04-15 03:00,15,1.0357,1.0358,1.0351,1.0355,354
20160601|2016-04-15 03:30,15,1.0355,1.0361,1.0353,1.0358,346
20160601|2016-04-15 04:00,15,1.0359,1.0365,1.0352,1.0359,495
20160601|2016-04-15 04:30,15,1.0358,1.0363,1.0357,1.0363,233
20160601|2016-04-15 05:00,15,1.0363,1.037,1.0347,1.0347,1128
20160601|2016-04-15 05:30,15,1.0348,1.0361,1.0347,1.0361,334
20160601|2016-04-15 06:00,15,1.0361,1.037,1.0355,1.0358,558
20160601|2016-04-15 06:30,15,1.0361,1.0369,1.0358,1.0358,493
20160601|2016-04-15 07:00,15,1.0358,1.0374,1.0355,1.0368,1118
20160601|2016-04-15 07:30,15,1.0367,1.037,1.0359,1.0359,425
20160601|2016-04-15 08:00,15,1.036,1.0369,1.0354,1.0365,744
20160601|2016-04-15 08:30,15,1.0365,1.0368,1.0358,1.0358,859
20160601|2016-04-15 09:00,15,1.036,1.0389,1.036,1.0379,1322
20160601|2016-04-15 09:30,15,1.0379,1.0383,1.0367,1.0367,725
20160601|2016-04-15 10:00,15,1.0367,1.0371,1.0357,1.036,865
20160601|2016-04-15 10:30,15,1.036,1.0368,1.0356,1.0364,482
20160601|2016-04-15 11:00,15,1.0365,1.0376,1.0365,1.0374,490
20160601|2016-04-15 11:30,15,1.0375,1.0385,1.0374,1.0376,428
20160601|2016-04-15 12:00,15,1.0377,1.0387,1.0374,1.0375,309
20160601|2016-04-15 12:30,15,1.0374,1.0376,1.0362,1.0363,682
20160601|2016-04-15 13:00,15,1.0363,1.0366,1.0359,1.0362,279
20160601|2016-04-15 13:30,15,1.0361,1.0362,1.0355,1.0356,523
20160601|2016-04-15 14:00,15,1.0357,1.0362,1.0356,1.0359,236
20160601|2016-04-15 14:30,15,1.0359,1.0359,1.0353,1.0353,115
20160601|2016-04-15 15:00,15,1.0354,1.0355,1.0348,1.0353,82
20160601|2016-04-15 15:30,15,1.0355,1.0361,1.0355,1.0357,104
20160601|2016-04-17 17:00,18,1.0368,1.0375,1.0364,1.0366,178
20160601|2016-04-17 17:30,18,1.0366,1.0369,1.0361,1.0362,82
20160601|2016-04-17 18:00,18,1.0363,1.0366,1.0362,1.0365,36
20160601|2016-04-17 18:30,18,1.0366,1.0371,1.0366,1.0369,53
20160601|2016-04-17 19:00,18,1.0371,1.0377,1.0369,1.0376,183
20160601|2016-04-17 19:30,18,1.0376,1.0376,1.0365,1.0365,137
20160601|2016-04-17 20:00,18,1.0367,1.0372,1.0364,1.0368,430
20160601|2016-04-17 20:30,18,1.0368,1.0369,1.0365,1.0367,56
20160601|2016-04-17 21:00,18,1.0366,1.0367,1.0357,1.0359,91
20160601|2016-04-17 21:30,18,1.0359,1.036,1.0357,1.036,54
20160601|2016-04-17 22:00,18,1.036,1.036,1.036,1.036,10
20160601|2016-04-17 22:30,18,1.0361,1.0361,1.036,1.036,53
20160601|2016-04-17 23:00,18,1.0361,1.0362,1.036,1.0361,31
20160601|2016-04-17 23:30,18,1.0361,1.0364,1.0361,1.0364,60
20160601|2016-04-18 00:00,18,1.0364,1.0365,1.0364,1.0365,11
20160601|2016-04-18 00:30,18,1.0364,1.0364,1.0361,1.0362,22
20160601|2016-04-18 01:00,18,1.0363,1.037,1.0362,1.037,212
20160601|2016-04-18 01:30,18,1.0368,1.0373,1.0356,1.037,389
20160601|2016-04-18 02:00,18,1.0369,1.0385,1.0369,1.0381,510
20160601|2016-04-18 02:30,18,1.0382,1.0387,1.0375,1.0377,545
20160601|2016-04-18 03:00,18,1.0376,1.0377,1.0363,1.0377,320
20160601|2016-04-18 03:30,18,1.0379,1.0389,1.0375,1.0384,382
20160601|2016-04-18 04:00,18,1.0383,1.0391,1.0383,1.0386,167
20160601|2016-04-18 04:30,18,1.0386,1.039,1.0383,1.0385,98
20160601|2016-04-18 05:00,18,1.0385,1.0385,1.0376,1.0379,189
20160601|2016-04-18 05:30,18,1.038,1.0385,1.0379,1.0383,166
20160601|2016-04-18 06:00,18,1.0384,1.0389,1.0382,1.0388,179
20160601|2016-04-18 06:30,18,1.0388,1.039,1.0381,1.0387,356
20160601|2016-04-18 07:00,18,1.0387,1.0391,1.0381,1.0391,571
20160601|2016-04-18 07:30,18,1.0391,1.0393,1.038,1.0381,900
20160601|2016-04-18 08:00,18,1.0381,1.0388,1.0381,1.0381,376
20160601|2016-04-18 08:30,18,1.0381,1.0386,1.0375,1.0378,887
20160601|2016-04-18 09:00,18,1.0378,1.0404,1.0377,1.0397,1524
20160601|2016-04-18 09:30,18,1.0397,1.0406,1.0394,1.0406,1042
20160601|2016-04-18 10:00,18,1.0406,1.0407,1.0399,1.0402,874
20160601|2016-04-18 10:30,18,1.0401,1.0406,1.0395,1.04,586
20160601|2016-04-18 11:00,18,1.04,1.0402,1.0396,1.0397,273
20160601|2016-04-18 11:30,18,1.0396,1.0408,1.0394,1.0407,407
20160601|2016-04-18 12:00,18,1.0408,1.0411,1.0401,1.0401,277
20160601|2016-04-18 12:30,18,1.0402,1.0403,1.0396,1.0397,267
20160601|2016-04-18 13:00,18,1.0396,1.0397,1.0392,1.0395,285
20160601|2016-04-18 13:30,18,1.0395,1.0396,1.0388,1.039,547
20160601|2016-04-18 14:00,18,1.039,1.0393,1.0388,1.0391,124
20160601|2016-04-18 14:30,18,1.039,1.0391,1.0387,1.0387,216
20160601|2016-04-18 15:00,18,1.0387,1.0391,1.0386,1.0391,76
20160601|2016-04-18 15:30,18,1.039,1.0392,1.0389,1.0392,22
20160601|2016-04-18 17:00,19,1.0394,1.0394,1.0388,1.0389,89
20160601|2016-04-18 17:30,19,1.039,1.0391,1.0387,1.0387,24
20160601|2016-04-18 18:00,19,1.0388,1.039,1.0388,1.0389,40
20160601|2016-04-18 18:30,19,1.0387,1.0391,1.0387,1.039,42
20160601|2016-04-18 19:00,19,1.0389,1.0391,1.0386,1.0388,145
20160601|2016-04-18 19:30,19,1.0387,1.0392,1.0386,1.0391,76
20160601|2016-04-18 20:00,19,1.0391,1.0399,1.0391,1.0399,82
20160601|2016-04-18 20:30,19,1.0397,1.04,1.0397,1.0398,34
20160601|2016-04-18 21:00,19,1.0398,1.0398,1.0396,1.0398,15
20160601|2016-04-18 21:30,19,1.0397,1.0403,1.0397,1.0401,38
20160601|2016-04-18 22:00,19,1.0401,1.0401,1.0401,1.0401,1
20160601|2016-04-18 22:30,19,1.0403,1.0406,1.0403,1.0405,21
20160601|2016-04-18 23:00,19,1.0403,1.0403,1.0402,1.0402,12
20160601|2016-04-18 23:30,19,1.0403,1.0404,1.0401,1.0401,67
20160601|2016-04-19 00:00,19,1.0401,1.0401,1.0398,1.0398,35
20160601|2016-04-19 00:30,19,1.0399,1.0402,1.0399,1.0401,20
20160601|2016-04-19 01:00,19,1.0402,1.042,1.0402,1.0416,420
20160601|2016-04-19 01:30,19,1.0416,1.0423,1.0411,1.0418,474
20160601|2016-04-19 02:00,19,1.0417,1.0417,1.0407,1.041,573
20160601|2016-04-19 02:30,19,1.041,1.0413,1.04,1.0403,948
20160601|2016-04-19 03:00,19,1.0402,1.0405,1.0393,1.0405,398
20160601|2016-04-19 03:30,19,1.0405,1.0406,1.0394,1.04,431
20160601|2016-04-19 04:00,19,1.0401,1.0409,1.0397,1.0404,307
20160601|2016-04-19 04:30,19,1.0405,1.0407,1.0402,1.0405,198
20160601|2016-04-19 05:00,19,1.0405,1.041,1.0402,1.0408,343
20160601|2016-04-19 05:30,19,1.0408,1.0408,1.0397,1.0402,352
20160601|2016-04-19 06:00,19,1.0403,1.0403,1.0393,1.0398,411
20160601|2016-04-19 06:30,19,1.0398,1.0411,1.0396,1.0406,504
20160601|2016-04-19 07:00,19,1.0406,1.0417,1.0402,1.0414,749
20160601|2016-04-19 07:30,19,1.0417,1.0428,1.0412,1.0423,709
20160601|2016-04-19 08:00,19,1.0423,1.0434,1.0421,1.0431,844
20160601|2016-04-19 08:30,19,1.0431,1.044,1.0424,1.0435,1196
20160601|2016-04-19 09:00,19,1.0436,1.0439,1.0428,1.0437,696
20160601|2016-04-19 09:30,19,1.0436,1.0441,1.0426,1.0441,774
20160601|2016-04-19 10:00,19,1.044,1.0456,1.044,1.0443,2062
20160601|2016-04-19 10:30,19,1.0442,1.0443,1.0435,1.0441,537
20160601|2016-04-19 11:00,19,1.0441,1.0441,1.0434,1.0436,446
20160601|2016-04-19 11:30,19,1.0437,1.044,1.0433,1.0439,288
20160601|2016-04-19 12:00,19,1.044,1.0446,1.044,1.0445,192
20160601|2016-04-19 12:30,19,1.0445,1.0446,1.044,1.044,341
20160601|2016-04-19 13:00,19,1.044,1.0443,1.0439,1.044,303
20160601|2016-04-19 13:30,19,1.044,1.0441,1.0434,1.0435,992
20160601|2016-04-19 14:00,19,1.0435,1.0438,1.0434,1.0434,187
20160601|2016-04-19 14:30,19,1.0434,1.0434,1.0424,1.0426,257
20160601|2016-04-19 15:00,19,1.0427,1.0427,1.042,1.0424,73
20160601|2016-04-19 15:30,19,1.0425,1.0425,1.0418,1.0418,31
20160601|2016-04-19 17:00,20,1.0422,1.0422,1.0416,1.0418,49
20160601|2016-04-19 17:30,20,1.042,1.0421,1.0417,1.0417,19
20160601|2016-04-19 18:00,20,1.0418,1.0418,1.0418,1.0418,11
20160601|2016-04-19 18:30,20,1.0419,1.0419,1.0419,1.0419,2
20160601|2016-04-19 19:00,20,1.0419,1.0422,1.0419,1.0421,45
20160601|2016-04-19 19:30,20,1.0422,1.0424,1.0419,1.0419,76
20160601|2016-04-19 20:00,20,1.0421,1.0426,1.042,1.0426,21
20160601|2016-04-19 20:30,20,1.0427,1.0428,1.0425,1.0426,64
20160601|2016-04-19 21:00,20,1.0426,1.0428,1.0426,1.0427,27
20160601|2016-04-19 21:30,20,1.0427,1.0429,1.0427,1.0429,13
20160601|2016-04-19 22:00,20,1.0429,1.0434,1.0429,1.0432,48
20160601|2016-04-19 22:30,20,1.0431,1.0431,1.0421,1.0423,260
20160601|2016-04-19 23:00,20,1.0424,1.0425,1.0421,1.0421,144
20160601|2016-04-19 23:30,20,1.0422,1.0423,1.042,1.0421,48
20160601|2016-04-20 00:00,20,1.0421,1.0421,1.0419,1.0419,30
20160601|2016-04-20 00:30,20,1.0418,1.042,1.0417,1.042,46
20160601|2016-04-20 01:00,20,1.042,1.043,1.042,1.0428,376
20160601|2016-04-20 01:30,20,1.0426,1.0426,1.0422,1.0424,133
20160601|2016-04-20 02:00,20,1.0423,1.0424,1.0412,1.0421,596
20160601|2016-04-20 02:30,20,1.0421,1.0426,1.042,1.0425,216
20160601|2016-04-20 03:00,20,1.0425,1.0426,1.042,1.0422,240
20160601|2016-04-20 03:30,20,1.0422,1.0427,1.0419,1.0424,349
20160601|2016-04-20 04:00,20,1.0424,1.043,1.0422,1.0428,218
20160601|2016-04-20 04:30,20,1.0428,1.0436,1.0424,1.0425,472
20160601|2016-04-20 05:00,20,1.0425,1.0432,1.042,1.0432,455
20160601|2016-04-20 05:30,20,1.0432,1.0436,1.0427,1.043,383
20160601|2016-04-20 06:00,20,1.043,1.0435,1.0427,1.0431,523
20160601|2016-04-20 06:30,20,1.0431,1.0435,1.0426,1.0426,482
20160601|2016-04-20 07:00,20,1.0427,1.0433,1.0418,1.0427,770
20160601|2016-04-20 07:30,20,1.0426,1.043,1.0412,1.0415,326
20160601|2016-04-20 08:00,20,1.0415,1.0416,1.04,1.0406,913
20160601|2016-04-20 08:30,20,1.0406,1.0412,1.0384,1.039,1929
20160601|2016-04-20 09:00,20,1.039,1.0397,1.0374,1.0375,1534
20160601|2016-04-20 09:30,20,1.0374,1.0386,1.0372,1.0373,1215
20160601|2016-04-20 10:00,20,1.0373,1.0386,1.0369,1.037,1663
20160601|2016-04-20 10:30,20,1.037,1.0372,1.0359,1.0361,1455
20160601|2016-04-20 11:00,20,1.0361,1.0367,1.0353,1.0355,853
20160601|2016-04-20 11:30,20,1.0355,1.036,1.034,1.0347,1567
20160601|2016-04-20 12:00,20,1.0347,1.0348,1.0335,1.0337,1099
20160601|2016-04-20 12:30,20,1.0336,1.0336,1.0321,1.0325,1708
20160601|2016-04-20 13:00,20,1.0326,1.033,1.0321,1.0327,783
20160601|2016-04-20 13:30,20,1.0327,1.0327,1.0312,1.0321,1240
20160601|2016-04-20 14:00,20,1.032,1.0321,1.0296,1.0306,1670
20160601|2016-04-20 14:30,20,1.0306,1.0314,1.0304,1.0305,401
20160601|2016-04-20 15:00,20,1.0305,1.0309,1.0304,1.0306,85
20160601|2016-04-20 15:30,20,1.0306,1.0308,1.0306,1.0307,60
20160601|2016-04-20 17:00,21,1.0311,1.0313,1.0307,1.0313,114
20160601|2016-04-20 17:30,21,1.0313,1.0315,1.0312,1.0315,74
20160601|2016-04-20 18:00,21,1.0314,1.0319,1.0313,1.0318,60
20160601|2016-04-20 18:30,21,1.0317,1.0318,1.0315,1.0316,80
20160601|2016-04-20 19:00,21,1.0317,1.032,1.0316,1.0316,133
20160601|2016-04-20 19:30,21,1.0317,1.0319,1.0316,1.0317,82
20160601|2016-04-20 20:00,21,1.0318,1.0322,1.0318,1.0319,72
20160601|2016-04-20 20:30,21,1.0319,1.0319,1.0306,1.0315,217
20160601|2016-04-20 21:00,21,1.0316,1.0319,1.0316,1.0318,58
20160601|2016-04-20 21:30,21,1.0317,1.0321,1.0317,1.0321,101
20160601|2016-04-20 22:00,21,1.032,1.0322,1.0319,1.032,47
20160601|2016-04-20 22:30,21,1.0321,1.0321,1.0316,1.0316,75
20160601|2016-04-20 23:00,21,1.0316,1.0317,1.0313,1.0314,37
20160601|2016-04-20 23:30,21,1.0314,1.0316,1.0314,1.0316,43
20160601|2016-04-21 00:00,21,1.0317,1.0317,1.0315,1.0317,71
20160601|2016-04-21 00:30,21,1.0317,1.0324,1.0317,1.0324,117
20160601|2016-04-21 01:00,21,1.0322,1.0325,1.0316,1.032,589
20160601|2016-04-21 01:30,21,1.032,1.0327,1.0316,1.0325,540
20160601|2016-04-21 02:00,21,1.0324,1.033,1.0314,1.0323,1001
20160601|2016-04-21 02:30,21,1.0323,1.0331,1.0313,1.0316,937
20160601|2016-04-21 03:00,21,1.0316,1.0323,1.0309,1.0312,525
20160601|2016-04-21 03:30,21,1.0312,1.0319,1.0309,1.0317,466
20160601|2016-04-21 04:00,21,1.0316,1.0317,1.0303,1.0308,815
20160601|2016-04-21 04:30,21,1.0309,1.0317,1.0305,1.0317,256
20160601|2016-04-21 05:00,21,1.0318,1.0326,1.0317,1.0318,582
20160601|2016-04-21 05:30,21,1.0317,1.0317,1.0307,1.0311,597
20160601|2016-04-21 06:00,21,1.0312,1.0321,1.0309,1.0318,507
20160601|2016-04-21 06:30,21,1.0318,1.0338,1.0309,1.0337,829
20160601|2016-04-21 07:00,21,1.0337,1.036,1.0336,1.0348,2236
20160601|2016-04-21 07:30,21,1.0352,1.0385,1.0335,1.0377,4137
20160601|2016-04-21 08:00,21,1.0378,1.0386,1.0354,1.0354,1586
20160601|2016-04-21 08:30,21,1.0355,1.0358,1.0293,1.0309,4129
20160601|2016-04-21 09:00,21,1.0309,1.0315,1.0293,1.0293,1867
20160601|2016-04-21 09:30,21,1.0293,1.0305,1.0281,1.03,2624
20160601|2016-04-21 10:00,21,1.0301,1.0312,1.0298,1.0307,981
20160601|2016-04-21 10:30,21,1.0307,1.0311,1.0302,1.0306,639
20160601|2016-04-21 11:00,21,1.0307,1.0317,1.0305,1.0305,426
20160601|2016-04-21 11:30,21,1.0304,1.0309,1.0297,1.0302,458
20160601|2016-04-21 12:00,21,1.0301,1.0303,1.0295,1.03,249
20160601|2016-04-21 12:30,21,1.03,1.03,1.0285,1.0285,384
20160601|2016-04-21 13:00,21,1.0285,1.0286,1.0274,1.0285,724
20160601|2016-04-21 13:30,21,1.0285,1.0287,1.0281,1.0285,454
20160601|2016-04-21 14:00,21,1.0285,1.029,1.0283,1.0284,324
20160601|2016-04-21 14:30,21,1.0284,1.0286,1.0279,1.028,279
20160601|2016-04-21 15:00,21,1.028,1.0283,1.0275,1.0275,42
20160601|2016-04-21 15:30,21,1.0275,1.0277,1.0275,1.0276,35
20160601|2016-04-21 17:00,22,1.0274,1.0277,1.0272,1.0277,242
20160601|2016-04-21 17:30,22,1.0277,1.028,1.0276,1.0278,39
20160601|2016-04-21 18:00,22,1.0279,1.0281,1.0279,1.0281,37
20160601|2016-04-21 18:30,22,1.0282,1.0282,1.0277,1.0277,61
20160601|2016-04-21 19:00,22,1.0276,1.0285,1.0276,1.0284,70
20160601|2016-04-21 19:30,22,1.0283,1.0289,1.0282,1.0288,58
20160601|2016-04-21 20:00,22,1.0288,1.029,1.0287,1.029,61
20160601|2016-04-21 20:30,22,1.0292,1.0292,1.0287,1.0289,42
20160601|2016-04-21 21:00,22,1.0289,1.0294,1.0288,1.0294,76
20160601|2016-04-21 21:30,22,1.0295,1.0295,1.029,1.029,35
20160601|2016-04-21 22:00,22,1.029,1.0293,1.029,1.0293,35
20160601|2016-04-21 23:00,22,1.0291,1.0292,1.029,1.029,38
20160601|2016-04-21 23:30,22,1.0289,1.0289,1.0283,1.0285,73
20160601|2016-04-22 00:00,22,1.0283,1.0287,1.0283,1.0287,26
20160601|2016-04-22 00:30,22,1.0287,1.0287,1.0281,1.0281,65
20160601|2016-04-22 01:00,22,1.0278,1.0287,1.0276,1.0281,387
20160601|2016-04-22 01:30,22,1.0281,1.0282,1.0272,1.0279,505
20160601|2016-04-22 02:00,22,1.028,1.028,1.0262,1.0264,1032
20160601|2016-04-22 02:30,22,1.0265,1.0267,1.0253,1.0263,1098
20160601|2016-04-22 03:00,22,1.0264,1.0271,1.0262,1.027,324
20160601|2016-04-22 03:30,22,1.0269,1.0269,1.0255,1.0256,81
20160601|2016-04-22 04:00,22,1.0257,1.0266,1.0257,1.0266,319
20160601|2016-04-22 04:30,22,1.0267,1.0272,1.0261,1.0262,280
20160601|2016-04-22 05:00,22,1.0261,1.0268,1.0257,1.0257,475
20160601|2016-04-22 05:30,22,1.0255,1.0266,1.0255,1.0265,459
20160601|2016-04-22 06:00,22,1.0264,1.0278,1.0262,1.0272,623
20160601|2016-04-22 06:30,22,1.0272,1.0272,1.0257,1.0258,704
20160601|2016-04-22 07:00,22,1.0257,1.0268,1.0255,1.026,1009
20160601|2016-04-22 07:30,22,1.026,1.0262,1.0252,1.0258,514
20160601|2016-04-22 08:00,22,1.0258,1.0263,1.0249,1.0253,1015
20160601|2016-04-22 08:30,22,1.0253,1.0257,1.0247,1.0251,1284
20160601|2016-04-22 09:00,22,1.025,1.027,1.0248,1.0263,1468
20160601|2016-04-22 09:30,22,1.0262,1.0267,1.025,1.0255,1490
20160601|2016-04-22 10:00,22,1.0255,1.0263,1.0251,1.0253,1083
20160601|2016-04-22 10:30,22,1.0253,1.0255,1.0249,1.025,306
20160601|2016-04-22 11:00,22,1.025,1.0251,1.0236,1.0243,1083
20160601|2016-04-22 11:30,22,1.0243,1.0251,1.0238,1.0238,734
20160601|2016-04-22 12:00,22,1.0238,1.0242,1.0234,1.0237,261
20160601|2016-04-22 12:30,22,1.0237,1.024,1.0229,1.0233,550
20160601|2016-04-22 13:00,22,1.0233,1.0237,1.0227,1.0237,612
20160601|2016-04-22 13:30,22,1.0237,1.0241,1.0235,1.0238,599
20160601|2016-04-22 14:00,22,1.0238,1.0249,1.0238,1.0244,243
20160601|2016-04-22 14:30,22,1.0243,1.0245,1.0236,1.0236,173
20160601|2016-04-22 15:00,22,1.0235,1.0242,1.0235,1.0242,56
20160601|2016-04-22 15:30,22,1.0245,1.0248,1.0239,1.0241,114
20160601|2016-04-24 17:00,25,1.024,1.0244,1.0236,1.0238,227
20160601|2016-04-24 17:30,25,1.0238,1.0239,1.0236,1.0239,188
20160601|2016-04-24 18:00,25,1.0239,1.0241,1.0238,1.024,166
20160601|2016-04-24 18:30,25,1.0238,1.024,1.0238,1.024,40
20160601|2016-04-24 19:00,25,1.0239,1.0246,1.0239,1.0245,119
20160601|2016-04-24 19:30,25,1.0244,1.0245,1.024,1.0243,179
20160601|2016-04-24 20:00,25,1.0245,1.0249,1.0245,1.0245,47
20160601|2016-04-24 20:30,25,1.0247,1.0253,1.0247,1.0253,92
20160601|2016-04-24 21:00,25,1.0254,1.0259,1.0251,1.0257,42
20160601|2016-04-24 21:30,25,1.0257,1.0259,1.0256,1.0259,23
20160601|2016-04-24 22:00,25,1.0258,1.0259,1.0256,1.0257,34
20160601|2016-04-24 22:30,25,1.0258,1.0259,1.0256,1.0257,18
20160601|2016-04-24 23:00,25,1.0257,1.0257,1.0256,1.0256,24
20160601|2016-04-24 23:30,25,1.0256,1.0257,1.0255,1.0255,37
20160601|2016-04-25 00:00,25,1.0255,1.0256,1.0254,1.0256,37
20160601|2016-04-25 00:30,25,1.0256,1.0259,1.0252,1.0254,44
20160601|2016-04-25 01:00,25,1.0254,1.026,1.025,1.0253,239
20160601|2016-04-25 01:30,25,1.0253,1.0262,1.0252,1.0256,381
20160601|2016-04-25 02:00,25,1.0257,1.0267,1.0246,1.0265,1137
20160601|2016-04-25 02:30,25,1.0265,1.0275,1.0261,1.0272,588
20160601|2016-04-25 03:00,25,1.0272,1.0278,1.0268,1.0274,585
20160601|2016-04-25 03:30,25,1.0273,1.0277,1.0268,1.0273,327
20160601|2016-04-25 04:00,25,1.0272,1.0274,1.0268,1.027,325
20160601|2016-04-25 04:30,25,1.027,1.028,1.0267,1.0277,646
20160601|2016-04-25 05:00,25,1.0277,1.0282,1.0273,1.028,352
20160601|2016-04-25 05:30,25,1.0281,1.0281,1.0275,1.0279,192
20160601|2016-04-25 06:00,25,1.0281,1.0285,1.0278,1.0282,264
20160601|2016-04-25 06:30,25,1.0281,1.0286,1.0276,1.0283,429
20160601|2016-04-25 07:00,25,1.0282,1.0291,1.0276,1.028,664
20160601|2016-04-25 07:30,25,1.0281,1.0284,1.0274,1.0274,568
20160601|2016-04-25 08:00,25,1.0274,1.0278,1.027,1.0273,626
20160601|2016-04-25 08:30,25,1.0273,1.0284,1.0273,1.0278,689
20160601|2016-04-25 09:00,25,1.0277,1.0286,1.0276,1.0282,667
20160601|2016-04-25 09:30,25,1.0282,1.0285,1.0277,1.0285,385
20160601|2016-04-25 10:00,25,1.0284,1.0288,1.028,1.0287,640
20160601|2016-04-25 10:30,25,1.0288,1.0288,1.028,1.0283,345
20160601|2016-04-25 11:00,25,1.0284,1.0287,1.0276,1.0282,545
20160601|2016-04-25 11:30,25,1.0282,1.0284,1.0275,1.0276,220
20160601|2016-04-25 12:00,25,1.0276,1.028,1.0273,1.0278,405
20160601|2016-04-25 12:30,25,1.0277,1.0282,1.0277,1.028,206
20160601|2016-04-25 13:00,25,1.028,1.0282,1.0274,1.0274,221
20160601|2016-04-25 13:30,25,1.0274,1.0276,1.0263,1.0264,1038
20160601|2016-04-25 14:00,25,1.0264,1.0272,1.0262,1.027,356
20160601|2016-04-25 14:30,25,1.027,1.0271,1.0266,1.0267,127
20160601|2016-04-25 15:00,25,1.0267,1.0272,1.0267,1.0272,189
20160601|2016-04-25 15:30,25,1.0272,1.0278,1.0271,1.0276,110
20160601|2016-04-25 17:00,26,1.0273,1.0276,1.0272,1.0274,61
20160601|2016-04-25 17:30,26,1.0275,1.0277,1.0275,1.0276,29
20160601|2016-04-25 18:00,26,1.0275,1.0277,1.0275,1.0275,21
20160601|2016-04-25 18:30,26,1.0275,1.0276,1.0275,1.0276,21
20160601|2016-04-25 19:00,26,1.0274,1.0278,1.0272,1.0277,228
20160601|2016-04-25 19:30,26,1.0276,1.0277,1.0273,1.0273,88
20160601|2016-04-25 20:00,26,1.0274,1.0277,1.0272,1.0277,93
20160601|2016-04-25 20:30,26,1.0275,1.0278,1.0272,1.0276,89
20160601|2016-04-25 21:00,26,1.0276,1.0281,1.0276,1.0281,86
20160601|2016-04-25 21:30,26,1.028,1.0281,1.0278,1.0278,16
20160601|2016-04-25 22:00,26,1.0279,1.028,1.0277,1.0277,25
20160601|2016-04-25 22:30,26,1.0277,1.0277,1.0276,1.0276,2
20160601|2016-04-25 23:00,26,1.0277,1.0278,1.0275,1.0275,19
20160601|2016-04-25 23:30,26,1.0274,1.0274,1.0271,1.0272,16
20160601|2016-04-26 00:00,26,1.0271,1.0271,1.0265,1.0267,72
20160601|2016-04-26 00:30,26,1.0268,1.0274,1.0268,1.0274,53
20160601|2016-04-26 01:00,26,1.0274,1.0279,1.0274,1.0276,187
20160601|2016-04-26 01:30,26,1.0276,1.0276,1.0266,1.0266,174
20160601|2016-04-26 02:00,26,1.0267,1.0271,1.0258,1.0268,801
20160601|2016-04-26 02:30,26,1.0268,1.0281,1.0261,1.028,573
20160601|2016-04-26 03:00,26,1.0279,1.0284,1.0271,1.0281,188
20160601|2016-04-26 03:30,26,1.0281,1.0293,1.0277,1.0291,418
20160601|2016-04-26 04:00,26,1.0291,1.0292,1.0284,1.0284,123
20160601|2016-04-26 04:30,26,1.0284,1.0285,1.0279,1.0283,181
20160601|2016-04-26 05:00,26,1.0284,1.0284,1.0276,1.0276,221
20160601|2016-04-26 05:30,26,1.0275,1.0276,1.0272,1.0275,248
20160601|2016-04-26 06:00,26,1.0276,1.0278,1.0274,1.0275,201
20160601|2016-04-26 06:30,26,1.0275,1.0276,1.0269,1.0273,369
20160601|2016-04-26 07:00,26,1.0274,1.0284,1.0272,1.0275,707
20160601|2016-04-26 07:30,26,1.0278,1.0312,1.0278,1.0304,2357
20160601|2016-04-26 08:00,26,1.0305,1.0327,1.0301,1.0323,2230
20160601|2016-04-26 08:30,26,1.0322,1.0323,1.031,1.0319,1163
20160601|2016-04-26 09:00,26,1.0319,1.0326,1.0313,1.0314,842
20160601|2016-04-26 09:30,26,1.0314,1.0316,1.0298,1.0298,946
20160601|2016-04-26 10:00,26,1.0299,1.0304,1.0291,1.0302,845
20160601|2016-04-26 10:30,26,1.0302,1.0315,1.0301,1.0314,416
20160601|2016-04-26 11:00,26,1.0314,1.0315,1.0297,1.0299,548
20160601|2016-04-26 11:30,26,1.0298,1.0302,1.0288,1.029,331
20160601|2016-04-26 12:00,26,1.029,1.0294,1.0282,1.0287,695
20160601|2016-04-26 12:30,26,1.0287,1.029,1.0287,1.0289,241
20160601|2016-04-26 13:00,26,1.0288,1.0288,1.028,1.0284,333
20160601|2016-04-26 13:30,26,1.0284,1.0287,1.0278,1.0283,1077
20160601|2016-04-26 14:00,26,1.0282,1.0289,1.0282,1.0285,244
20160601|2016-04-26 14:30,26,1.0284,1.0284,1.0277,1.028,175
20160601|2016-04-26 15:00,26,1.0281,1.0284,1.028,1.0283,58
20160601|2016-04-26 15:30,26,1.0284,1.0292,1.0284,1.0291,59
20160601|2016-04-26 17:00,27,1.029,1.0292,1.0287,1.029,78
20160601|2016-04-26 17:30,27,1.0289,1.0292,1.0289,1.029,21
20160601|2016-04-26 18:00,27,1.0289,1.0289,1.0288,1.0288,18
20160601|2016-04-26 18:30,27,1.0288,1.0288,1.0287,1.0288,6
20160601|2016-04-26 19:00,27,1.0288,1.0294,1.0288,1.0293,154
20160601|2016-04-26 19:30,27,1.0294,1.0294,1.0291,1.0292,155
20160601|2016-04-26 20:00,27,1.0292,1.0297,1.0292,1.0296,134
20160601|2016-04-26 20:30,27,1.0296,1.0296,1.0289,1.029,93
20160601|2016-04-26 21:00,27,1.0292,1.0299,1.0292,1.0298,59
20160601|2016-04-26 21:30,27,1.0297,1.0299,1.0293,1.0293,22
20160601|2016-04-26 22:00,27,1.0292,1.0293,1.0292,1.0293,20
20160601|2016-04-26 22:30,27,1.0293,1.0294,1.0292,1.0293,8
20160601|2016-04-26 23:00,27,1.0293,1.0293,1.0288,1.0288,28
20160601|2016-04-26 23:30,27,1.0288,1.0289,1.0287,1.0289,28
20160601|2016-04-27 00:00,27,1.0287,1.0291,1.0287,1.0287,17
20160601|2016-04-27 00:30,27,1.0287,1.0289,1.0286,1.0288,23
20160601|2016-04-27 01:00,27,1.0288,1.0298,1.0282,1.0298,269
20160601|2016-04-27 01:30,27,1.03,1.0314,1.0297,1.0313,289
20160601|2016-04-27 02:00,27,1.0313,1.0313,1.0303,1.0308,518
20160601|2016-04-27 02:30,27,1.0309,1.0314,1.0307,1.0313,306
20160601|2016-04-27 03:00,27,1.0312,1.0314,1.0305,1.0306,284
20160601|2016-04-27 03:30,27,1.0307,1.0311,1.0301,1.0302,196
20160601|2016-04-27 04:00,27,1.0301,1.0303,1.029,1.0299,434
20160601|2016-04-27 04:30,27,1.0298,1.0303,1.0296,1.0302,414
20160601|2016-04-27 05:00,27,1.0302,1.0312,1.03,1.0307,244
20160601|2016-04-27 05:30,27,1.0306,1.0306,1.0297,1.03,226
20160601|2016-04-27 06:00,27,1.0299,1.0308,1.0297,1.0299,264
20160601|2016-04-27 06:30,27,1.0298,1.0304,1.0294,1.0299,445
20160601|2016-04-27 07:00,27,1.0297,1.0303,1.0289,1.03,594
20160601|2016-04-27 07:30,27,1.0299,1.0311,1.0298,1.0302,655
20160601|2016-04-27 08:00,27,1.0301,1.0302,1.0294,1.0297,458
20160601|2016-04-27 08:30,27,1.0297,1.031,1.0296,1.0307,788
20160601|2016-04-27 09:00,27,1.0306,1.0313,1.0301,1.031,552
20160601|2016-04-27 09:30,27,1.031,1.0313,1.0296,1.0297,568
20160601|2016-04-27 10:00,27,1.0297,1.0308,1.0296,1.0306,594
20160601|2016-04-27 10:30,27,1.0307,1.032,1.0302,1.0317,358
20160601|2016-04-27 11:00,27,1.0317,1.032,1.0314,1.0319,212
20160601|2016-04-27 11:30,27,1.032,1.0322,1.0315,1.0317,148
20160601|2016-04-27 12:00,27,1.0317,1.0335,1.0316,1.0318,823
20160601|2016-04-27 12:30,27,1.0317,1.033,1.0313,1.0324,561
20160601|2016-04-27 13:00,27,1.0322,1.035,1.0271,1.0308,1422
20160601|2016-04-27 13:30,27,1.0306,1.033,1.0306,1.0321,694
20160601|2016-04-27 14:00,27,1.0321,1.0322,1.0298,1.0303,300
20160601|2016-04-27 14:30,27,1.0301,1.0305,1.0298,1.0303,102
20160601|2016-04-27 15:00,27,1.0304,1.0311,1.0302,1.031,34
20160601|2016-04-27 15:30,27,1.0311,1.0317,1.0311,1.0317,97
20160601|2016-04-27 17:00,28,1.0314,1.0316,1.0312,1.0315,106
20160601|2016-04-27 17:30,28,1.0316,1.0317,1.0316,1.0317,27
20160601|2016-04-27 18:00,28,1.0317,1.0318,1.0316,1.0316,13
20160601|2016-04-27 18:30,28,1.0316,1.0317,1.0315,1.0317,24
20160601|2016-04-27 19:00,28,1.0316,1.0316,1.0311,1.0313,57
20160601|2016-04-27 19:30,28,1.0312,1.0312,1.0304,1.0305,247
20160601|2016-04-27 20:00,28,1.0301,1.0304,1.0295,1.03,61
20160601|2016-04-27 20:30,28,1.03,1.0302,1.0298,1.03,93
20160601|2016-04-27 21:00,28,1.0301,1.0302,1.0298,1.0298,45
20160601|2016-04-27 21:30,28,1.0298,1.0298,1.0292,1.0297,90
20160601|2016-04-27 22:00,28,1.0297,1.0327,1.0297,1.0324,520
20160601|2016-04-27 22:30,28,1.0324,1.0331,1.0316,1.0318,219
20160601|2016-04-27 23:00,28,1.0319,1.0326,1.0318,1.0326,80
20160601|2016-04-27 23:30,28,1.0325,1.0329,1.0321,1.0327,40
20160601|2016-04-28 00:00,28,1.0327,1.0331,1.0323,1.0325,72
20160601|2016-04-28 00:30,28,1.0325,1.033,1.0322,1.033,25
20160601|2016-04-28 01:00,28,1.0333,1.035,1.0333,1.0348,795
20160601|2016-04-28 01:30,28,1.0348,1.036,1.034,1.0346,854
20160601|2016-04-28 02:00,28,1.0345,1.0369,1.0341,1.0359,1055
20160601|2016-04-28 02:30,28,1.036,1.0366,1.0351,1.0353,604
20160601|2016-04-28 03:00,28,1.0353,1.0364,1.0347,1.0352,502
20160601|2016-04-28 03:30,28,1.0352,1.0367,1.0352,1.0362,334
20160601|2016-04-28 04:00,28,1.0363,1.0363,1.0354,1.0357,300
20160601|2016-04-28 04:30,28,1.0355,1.0363,1.0354,1.0358,120
20160601|2016-04-28 05:00,28,1.0358,1.0364,1.0354,1.0364,203
20160601|2016-04-28 05:30,28,1.0365,1.0373,1.0355,1.0361,628
20160601|2016-04-28 06:00,28,1.0361,1.0364,1.0354,1.0364,213
20160601|2016-04-28 06:30,28,1.0364,1.0369,1.0357,1.0357,362
20160601|2016-04-28 07:00,28,1.0358,1.0371,1.0354,1.036,699
20160601|2016-04-28 07:30,28,1.0359,1.0368,1.0348,1.0359,1226
20160601|2016-04-28 08:00,28,1.0358,1.0364,1.0338,1.0342,772
20160601|2016-04-28 08:30,28,1.0342,1.0347,1.0331,1.0337,881
20160601|2016-04-28 09:00,28,1.0336,1.0346,1.033,1.0331,1009
20160601|2016-04-28 09:30,28,1.0331,1.0346,1.0328,1.0332,1281
20160601|2016-04-28 10:00,28,1.0332,1.0338,1.0329,1.0332,511
20160601|2016-04-28 10:30,28,1.0333,1.0346,1.0333,1.0341,620
20160601|2016-04-28 11:00,28,1.0341,1.0349,1.034,1.0347,254
20160601|2016-04-28 11:30,28,1.0347,1.0356,1.0346,1.0355,463
20160601|2016-04-28 12:00,28,1.0354,1.0363,1.0353,1.0359,204
20160601|2016-04-28 12:30,28,1.0363,1.037,1.036,1.0363,291
20160601|2016-04-28 13:00,28,1.0363,1.0363,1.0355,1.0356,211
20160601|2016-04-28 13:30,28,1.0356,1.0366,1.0355,1.0364,837
20160601|2016-04-28 14:00,28,1.0364,1.0369,1.0364,1.0368,357
20160601|2016-04-28 14:30,28,1.0368,1.0373,1.0364,1.0365,386
20160601|2016-04-28 15:00,28,1.0364,1.0365,1.0361,1.0362,94
20160601|2016-04-28 15:30,28,1.0363,1.0369,1.0362,1.0362,121
20160601|2016-04-28 17:00,29,1.0362,1.0365,1.0361,1.0362,80
20160601|2016-04-28 17:30,29,1.0363,1.0364,1.0358,1.0361,44
20160601|2016-04-28 18:00,29,1.036,1.0361,1.0356,1.0361,90
20160601|2016-04-28 18:30,29,1.0362,1.0366,1.0362,1.0366,32
20160601|2016-04-28 19:00,29,1.0365,1.0369,1.0365,1.0367,63
20160601|2016-04-28 19:30,29,1.0366,1.0376,1.0364,1.0374,236
20160601|2016-04-28 20:00,29,1.0375,1.0382,1.0371,1.0381,102
20160601|2016-04-28 20:30,29,1.0384,1.0389,1.0381,1.0388,235
20160601|2016-04-28 21:00,29,1.0387,1.0389,1.0386,1.0388,70
20160601|2016-04-28 21:30,29,1.0387,1.039,1.0385,1.0385,112
20160601|2016-04-28 22:00,29,1.0384,1.0395,1.0384,1.0392,84
20160601|2016-04-28 22:30,29,1.0392,1.0393,1.0389,1.0389,49
20160601|2016-04-28 23:00,29,1.0388,1.0393,1.0388,1.0391,18
20160601|2016-04-28 23:30,29,1.0391,1.04,1.0391,1.0399,153
20160601|2016-04-29 00:00,29,1.04,1.0406,1.0397,1.0399,170
20160601|2016-04-29 00:30,29,1.0399,1.0401,1.0397,1.0397,67
20160601|2016-04-29 01:00,29,1.0398,1.0403,1.0394,1.0396,422
20160601|2016-04-29 01:30,29,1.0394,1.0401,1.0392,1.0401,309
20160601|2016-04-29 02:00,29,1.0401,1.0428,1.0401,1.0415,1939
20160601|2016-04-29 02:30,29,1.0415,1.0419,1.04,1.0402,785
20160601|2016-04-29 03:00,29,1.0402,1.041,1.0392,1.0399,840
20160601|2016-04-29 03:30,29,1.0399,1.0407,1.0397,1.04,508
20160601|2016-04-29 04:00,29,1.04,1.0406,1.0397,1.04,585
20160601|2016-04-29 04:30,29,1.04,1.0403,1.0394,1.0403,370
20160601|2016-04-29 05:00,29,1.0402,1.041,1.04,1.0404,318
20160601|2016-04-29 05:30,29,1.0404,1.0413,1.0402,1.0409,813
20160601|2016-04-29 06:00,29,1.0409,1.0411,1.0397,1.0397,531
20160601|2016-04-29 06:30,29,1.0398,1.0403,1.0385,1.0403,404
20160601|2016-04-29 07:00,29,1.0402,1.0408,1.0396,1.0401,728
20160601|2016-04-29 07:30,29,1.04,1.0422,1.0397,1.0407,804
20160601|2016-04-29 08:00,29,1.0407,1.0431,1.0405,1.043,822
20160601|2016-04-29 08:30,29,1.043,1.0432,1.0418,1.0423,936
20160601|2016-04-29 09:00,29,1.0423,1.0437,1.0423,1.043,1336
20160601|2016-04-29 09:30,29,1.043,1.047,1.0429,1.0447,3569
20160601|2016-04-29 10:00,29,1.0447,1.0454,1.0437,1.0448,1497
20160601|2016-04-29 10:30,29,1.0448,1.0453,1.0435,1.0436,813
20160601|2016-04-29 11:00,29,1.0436,1.044,1.0432,1.0439,632
20160601|2016-04-29 11:30,29,1.0438,1.0441,1.0431,1.044,392
20160601|2016-04-29 12:00,29,1.044,1.0448,1.0439,1.0439,377
20160601|2016-04-29 12:30,29,1.0439,1.0439,1.0433,1.0436,394
20160601|2016-04-29 13:00,29,1.0436,1.0445,1.0436,1.0445,395
20160601|2016-04-29 13:30,29,1.0445,1.045,1.0441,1.0444,783
20160601|2016-04-29 14:00,29,1.0445,1.0447,1.0435,1.0447,414
20160601|2016-04-29 14:30,29,1.0447,1.045,1.0442,1.0445,330
20160601|2016-04-29 15:00,29,1.0444,1.0446,1.044,1.0445,97
20160601|2016-04-29 15:30,29,1.0445,1.0446,1.0441,1.0441,75
20160601|2016-05-01 17:00,2,1.0448,1.0456,1.044,1.0445,342
20160601|2016-05-01 17:30,2,1.0446,1.0447,1.0439,1.044,83
20160601|2016-05-01 18:00,2,1.0441,1.0449,1.0441,1.0447,55
20160601|2016-05-01 18:30,2,1.0447,1.0448,1.0445,1.0447,76
20160601|2016-05-01 19:00,2,1.0446,1.0452,1.0443,1.0452,132
20160601|2016-05-01 19:30,2,1.0454,1.0459,1.0453,1.0454,88
20160601|2016-05-01 20:00,2,1.0453,1.0453,1.0449,1.045,45
20160601|2016-05-01 20:30,2,1.0452,1.0459,1.0452,1.0454,41
20160601|2016-05-01 21:00,2,1.0454,1.0454,1.0451,1.0451,9
20160601|2016-05-01 21:30,2,1.045,1.045,1.0447,1.0448,46
20160601|2016-05-01 22:00,2,1.0448,1.0449,1.0445,1.0445,37
20160601|2016-05-01 22:30,2,1.0445,1.0448,1.0445,1.0447,21
20160601|2016-05-01 23:00,2,1.0447,1.0447,1.0446,1.0446,7
20160601|2016-05-01 23:30,2,1.0446,1.0447,1.0444,1.0447,166
20160601|2016-05-02 00:00,2,1.0447,1.0448,1.0446,1.0446,136
20160601|2016-05-02 00:30,2,1.0447,1.0448,1.0445,1.0445,165
20160601|2016-05-02 01:00,2,1.0445,1.0446,1.0436,1.0442,282
20160601|2016-05-02 01:30,2,1.0442,1.0449,1.0435,1.0437,310
20160601|2016-05-02 02:00,2,1.0436,1.0441,1.043,1.0435,623
20160601|2016-05-02 02:30,2,1.0437,1.0447,1.0435,1.0443,228
20160601|2016-05-02 03:00,2,1.0444,1.0459,1.0444,1.0451,293
20160601|2016-05-02 03:30,2,1.045,1.0453,1.0448,1.0451,277
20160601|2016-05-02 04:00,2,1.0451,1.0457,1.045,1.0457,220
20160601|2016-05-02 04:30,2,1.0457,1.0469,1.0457,1.046,351
20160601|2016-05-02 05:00,2,1.046,1.0464,1.0459,1.0461,174
20160601|2016-05-02 05:30,2,1.0462,1.0464,1.0448,1.045,769
20160601|2016-05-02 06:00,2,1.045,1.0454,1.0448,1.045,257
20160601|2016-05-02 06:30,2,1.045,1.0458,1.045,1.0455,209
20160601|2016-05-02 07:00,2,1.0455,1.0476,1.0454,1.047,1330
20160601|2016-05-02 07:30,2,1.047,1.0471,1.0456,1.0458,396
20160601|2016-05-02 08:00,2,1.0457,1.0457,1.0445,1.0447,736
20160601|2016-05-02 08:30,2,1.0446,1.049,1.0446,1.0489,1144
20160601|2016-05-02 09:00,2,1.049,1.05,1.047,1.0475,2735
20160601|2016-05-02 09:30,2,1.0475,1.0491,1.0473,1.0487,716
20160601|2016-05-02 10:00,2,1.0487,1.0494,1.0483,1.0489,661
20160601|2016-05-02 10:30,2,1.0488,1.0488,1.0475,1.0481,561
20160601|2016-05-02 11:00,2,1.0482,1.0486,1.0478,1.0483,227
20160601|2016-05-02 11:30,2,1.0482,1.0505,1.0478,1.0499,604
20160601|2016-05-02 12:00,2,1.05,1.0506,1.0499,1.0501,383
20160601|2016-05-02 12:30,2,1.05,1.05,1.0489,1.0489,181
20160601|2016-05-02 13:00,2,1.0489,1.0489,1.0482,1.0489,285
20160601|2016-05-02 13:30,2,1.049,1.0498,1.0486,1.0492,544
20160601|2016-05-02 14:00,2,1.0493,1.0493,1.0486,1.0486,163
20160601|2016-05-02 14:30,2,1.0485,1.0489,1.0482,1.0485,188
20160601|2016-05-02 15:00,2,1.0484,1.0494,1.0484,1.0492,80
20160601|2016-05-02 15:30,2,1.0493,1.0497,1.0492,1.0494,37
20160601|2016-05-02 17:00,3,1.0489,1.0496,1.0489,1.049,89
20160601|2016-05-02 17:30,3,1.0489,1.0491,1.0489,1.0491,6
20160601|2016-05-02 18:00,3,1.049,1.0491,1.0487,1.0487,30
20160601|2016-05-02 18:30,3,1.0487,1.0487,1.0485,1.0485,49
20160601|2016-05-02 19:00,3,1.0485,1.0499,1.0485,1.0498,88
20160601|2016-05-02 19:30,3,1.0497,1.0497,1.0493,1.0496,69
20160601|2016-05-02 20:00,3,1.0497,1.05,1.0496,1.0496,170
20160601|2016-05-02 20:30,3,1.0497,1.0499,1.0492,1.0497,106
20160601|2016-05-02 21:00,3,1.0498,1.0503,1.0497,1.0502,51
20160601|2016-05-02 21:30,3,1.0501,1.0504,1.0499,1.05,49
20160601|2016-05-02 22:00,3,1.0501,1.0501,1.0499,1.0499,27
20160601|2016-05-02 22:30,3,1.0499,1.0499,1.0495,1.0497,43
20160601|2016-05-02 23:00,3,1.0497,1.0498,1.0496,1.0496,17
20160601|2016-05-02 23:30,3,1.0496,1.0503,1.0487,1.0494,177
20160601|2016-05-03 00:00,3,1.0495,1.0498,1.049,1.0492,60
20160601|2016-05-03 00:30,3,1.0492,1.0503,1.0491,1.0501,97
20160601|2016-05-03 01:00,3,1.0502,1.0519,1.0502,1.0514,912
20160601|2016-05-03 01:30,3,1.0514,1.0528,1.051,1.0526,602
20160601|2016-05-03 02:00,3,1.0527,1.0554,1.0519,1.0549,1828
20160601|2016-05-03 02:30,3,1.0549,1.0592,1.0548,1.058,3931
20160601|2016-05-03 03:00,3,1.058,1.0607,1.0577,1.0599,3429
20160601|2016-05-03 03:30,3,1.0599,1.0599,1.058,1.0582,1336
20160601|2016-05-03 04:00,3,1.0581,1.0584,1.0573,1.0578,632
20160601|2016-05-03 04:30,3,1.0577,1.0588,1.0577,1.0579,294
20160601|2016-05-03 05:00,3,1.0581,1.0586,1.0579,1.0584,288
20160601|2016-05-03 05:30,3,1.0584,1.0585,1.0569,1.0569,738
20160601|2016-05-03 06:00,3,1.0568,1.0572,1.0559,1.0567,1031
20160601|2016-05-03 06:30,3,1.0568,1.0571,1.0553,1.0554,852
20160601|2016-05-03 07:00,3,1.0555,1.0559,1.0548,1.0548,1963
20160601|2016-05-03 07:30,3,1.0548,1.0556,1.0541,1.0547,749
20160601|2016-05-03 08:00,3,1.0547,1.0553,1.0546,1.055,557
20160601|2016-05-03 08:30,3,1.055,1.055,1.0538,1.0548,1392
20160601|2016-05-03 09:00,3,1.0549,1.0549,1.0512,1.0515,1630
20160601|2016-05-03 09:30,3,1.0515,1.0518,1.0506,1.0512,1577
20160601|2016-05-03 10:00,3,1.0512,1.0514,1.0493,1.0499,1257
20160601|2016-05-03 10:30,3,1.0499,1.0509,1.0498,1.0498,592
20160601|2016-05-03 11:00,3,1.0497,1.0509,1.0495,1.0508,208
20160601|2016-05-03 11:30,3,1.0509,1.052,1.0506,1.052,524
20160601|2016-05-03 12:00,3,1.0519,1.0525,1.0519,1.0524,446
20160601|2016-05-03 12:30,3,1.0524,1.0528,1.0515,1.0519,647
20160601|2016-05-03 13:00,3,1.052,1.0524,1.0512,1.0512,374
20160601|2016-05-03 13:30,3,1.0511,1.0513,1.0497,1.05,782
20160601|2016-05-03 14:00,3,1.0501,1.0505,1.0497,1.0497,422
20160601|2016-05-03 14:30,3,1.0497,1.05,1.0494,1.0495,198
20160601|2016-05-03 15:00,3,1.0494,1.0499,1.0494,1.0498,95
20160601|2016-05-03 15:30,3,1.0499,1.0499,1.0494,1.0494,21
20160601|2016-05-03 17:00,4,1.0489,1.05,1.0486,1.05,338
20160601|2016-05-03 17:30,4,1.0501,1.0501,1.0493,1.0498,99
20160601|2016-05-03 18:00,4,1.0498,1.05,1.0498,1.0498,27
20160601|2016-05-03 18:30,4,1.0498,1.05,1.0497,1.05,31
20160601|2016-05-03 19:00,4,1.0499,1.0502,1.0499,1.0501,18
20160601|2016-05-03 19:30,4,1.05,1.0501,1.0498,1.0501,42
20160601|2016-05-03 20:00,4,1.0501,1.0501,1.0488,1.0488,78
20160601|2016-05-03 20:30,4,1.0488,1.049,1.0472,1.0478,420
20160601|2016-05-03 21:00,4,1.0478,1.0478,1.0467,1.0472,201
20160601|2016-05-03 21:30,4,1.0472,1.0472,1.0467,1.0467,129
20160601|2016-05-03 22:00,4,1.0468,1.0474,1.0468,1.0473,61
20160601|2016-05-03 22:30,4,1.0473,1.0473,1.0466,1.0467,79
20160601|2016-05-03 23:00,4,1.0469,1.0471,1.0466,1.0469,57
20160601|2016-05-03 23:30,4,1.0469,1.0471,1.0467,1.0471,120
20160601|2016-05-04 00:00,4,1.047,1.0475,1.0467,1.0473,99
20160601|2016-05-04 00:30,4,1.0472,1.0475,1.0466,1.0468,46
20160601|2016-05-04 01:00,4,1.0468,1.0483,1.0463,1.0478,746
20160601|2016-05-04 01:30,4,1.0479,1.0485,1.0471,1.0484,515
20160601|2016-05-04 02:00,4,1.0483,1.0495,1.0476,1.0476,768
20160601|2016-05-04 02:30,4,1.0476,1.0487,1.0476,1.0484,515
20160601|2016-05-04 03:00,4,1.0483,1.0483,1.046,1.0473,541
20160601|2016-05-04 03:30,4,1.0473,1.0487,1.0473,1.0483,377
20160601|2016-05-04 04:00,4,1.0485,1.0496,1.0482,1.0486,257
20160601|2016-05-04 04:30,4,1.0485,1.0486,1.047,1.0473,326
20160601|2016-05-04 05:00,4,1.0472,1.0472,1.0464,1.0465,179
20160601|2016-05-04 05:30,4,1.0465,1.0475,1.0461,1.0475,201
20160601|2016-05-04 06:00,4,1.0476,1.0486,1.0476,1.0486,228
20160601|2016-05-04 06:30,4,1.0485,1.049,1.048,1.0481,648
20160601|2016-05-04 07:00,4,1.0482,1.0506,1.0478,1.0498,1568
20160601|2016-05-04 07:30,4,1.0498,1.0498,1.0473,1.0478,990
20160601|2016-05-04 08:00,4,1.0478,1.0484,1.047,1.0482,590
20160601|2016-05-04 08:30,4,1.0482,1.0489,1.0471,1.0478,923
20160601|2016-05-04 09:00,4,1.0477,1.0479,1.0444,1.0477,2624
20160601|2016-05-04 09:30,4,1.0476,1.0477,1.0451,1.0463,890
20160601|2016-05-04 10:00,4,1.0464,1.0473,1.0459,1.0473,599
20160601|2016-05-04 10:30,4,1.0472,1.0476,1.0459,1.0459,405
20160601|2016-05-04 11:00,4,1.046,1.0471,1.046,1.0464,163
20160601|2016-05-04 11:30,4,1.0464,1.0475,1.0463,1.0475,308
20160601|2016-05-04 12:00,4,1.0474,1.0474,1.0459,1.0461,215
20160601|2016-05-04 12:30,4,1.0462,1.047,1.0461,1.0466,153
20160601|2016-05-04 13:00,4,1.0466,1.0471,1.0465,1.0471,208
20160601|2016-05-04 13:30,4,1.0469,1.0479,1.0469,1.0476,592
20160601|2016-05-04 14:00,4,1.0476,1.0476,1.0469,1.047,86
20160601|2016-05-04 14:30,4,1.047,1.0473,1.0465,1.0465,184
20160601|2016-05-04 15:00,4,1.0466,1.0467,1.0463,1.0464,61
20160601|2016-05-04 15:30,4,1.0464,1.0465,1.046,1.046,63
20160601|2016-05-04 17:00,5,1.0458,1.0463,1.0457,1.046,119
20160601|2016-05-04 17:30,5,1.0461,1.0463,1.0461,1.0462,15
20160601|2016-05-04 18:00,5,1.0463,1.0466,1.0463,1.0466,31
20160601|2016-05-04 18:30,5,1.0466,1.0466,1.0464,1.0464,21
20160601|2016-05-04 19:00,5,1.0464,1.0466,1.046,1.046,84
20160601|2016-05-04 19:30,5,1.046,1.046,1.0456,1.0458,41
20160601|2016-05-04 20:00,5,1.0458,1.0463,1.0458,1.0461,36
20160601|2016-05-04 20:30,5,1.0463,1.0464,1.0453,1.0456,141
20160601|2016-05-04 21:00,5,1.0455,1.0456,1.0452,1.0455,85
20160601|2016-05-04 21:30,5,1.0455,1.0456,1.0455,1.0456,22
20160601|2016-05-04 22:00,5,1.0456,1.0456,1.0454,1.0455,24
20160601|2016-05-04 22:30,5,1.0454,1.0456,1.0454,1.0456,47
20160601|2016-05-04 23:00,5,1.0456,1.0456,1.045,1.0451,15
20160601|2016-05-04 23:30,5,1.0451,1.0453,1.0451,1.0453,5
20160601|2016-05-05 00:00,5,1.0452,1.0454,1.0451,1.0453,86
20160601|2016-05-05 00:30,5,1.0454,1.0457,1.0454,1.0455,42
20160601|2016-05-05 01:00,5,1.0455,1.0457,1.0452,1.0454,159
20160601|2016-05-05 01:30,5,1.0454,1.0459,1.045,1.0459,206
20160601|2016-05-05 02:00,5,1.046,1.046,1.0445,1.0447,592
20160601|2016-05-05 02:30,5,1.0448,1.0452,1.0427,1.0429,743
20160601|2016-05-05 03:00,5,1.0429,1.0431,1.0412,1.0417,764
20160601|2016-05-05 03:30,5,1.0417,1.0422,1.0413,1.0415,380
20160601|2016-05-05 04:00,5,1.0415,1.0418,1.0413,1.0414,196
20160601|2016-05-05 04:30,5,1.0415,1.0415,1.0407,1.0409,362
20160601|2016-05-05 05:00,5,1.0408,1.0409,1.0386,1.0396,1770
20160601|2016-05-05 05:30,5,1.0396,1.0396,1.0378,1.0388,752
20160601|2016-05-05 06:00,5,1.0387,1.0391,1.0383,1.0386,633
20160601|2016-05-05 06:30,5,1.0385,1.0393,1.0381,1.0392,614
20160601|2016-05-05 07:00,5,1.0393,1.0399,1.0389,1.039,760
20160601|2016-05-05 07:30,5,1.0392,1.0398,1.0386,1.0398,863
20160601|2016-05-05 08:00,5,1.0398,1.04,1.0386,1.0389,689
20160601|2016-05-05 08:30,5,1.0389,1.0391,1.0361,1.0363,2329
20160601|2016-05-05 09:00,5,1.0363,1.0366,1.034,1.0363,2426
20160601|2016-05-05 09:30,5,1.0362,1.0363,1.034,1.0345,990
20160601|2016-05-05 10:00,5,1.0346,1.0357,1.0342,1.0353,1342
20160601|2016-05-05 10:30,5,1.0352,1.0352,1.0338,1.0339,548
20160601|2016-05-05 11:00,5,1.034,1.0341,1.0328,1.033,526
20160601|2016-05-05 11:30,5,1.033,1.0349,1.033,1.0345,929
20160601|2016-05-05 12:00,5,1.0345,1.0347,1.0338,1.034,316
20160601|2016-05-05 12:30,5,1.034,1.0342,1.0336,1.0336,218
20160601|2016-05-05 13:00,5,1.0336,1.0338,1.033,1.0333,390
20160601|2016-05-05 13:30,5,1.0333,1.0343,1.0331,1.0336,900
20160601|2016-05-05 14:00,5,1.0335,1.0341,1.0335,1.034,180
20160601|2016-05-05 14:30,5,1.0342,1.0346,1.034,1.0345,166
20160601|2016-05-05 15:00,5,1.0345,1.0347,1.0344,1.0345,66
20160601|2016-05-05 15:30,5,1.0345,1.0349,1.0345,1.0348,26
20160601|2016-05-05 17:00,6,1.0349,1.0349,1.0344,1.0346,27
20160601|2016-05-05 17:30,6,1.0346,1.0348,1.0346,1.0347,61
20160601|2016-05-05 18:00,6,1.0347,1.0347,1.0345,1.0345,106
20160601|2016-05-05 18:30,6,1.0346,1.0347,1.0344,1.0344,63
20160601|2016-05-05 19:00,6,1.0344,1.0348,1.0343,1.0344,66
20160601|2016-05-05 19:30,6,1.0344,1.0345,1.0339,1.0339,60
20160601|2016-05-05 20:00,6,1.0342,1.0346,1.0342,1.0342,75
20160601|2016-05-05 20:30,6,1.0341,1.0344,1.0338,1.034,139
20160601|2016-05-05 21:00,6,1.034,1.0344,1.034,1.0342,52
20160601|2016-05-05 21:30,6,1.0343,1.0345,1.0341,1.0342,56
20160601|2016-05-05 22:00,6,1.0343,1.0343,1.0342,1.0342,40
20160601|2016-05-05 22:30,6,1.0342,1.0342,1.0339,1.0341,46
20160601|2016-05-05 23:00,6,1.0342,1.0343,1.034,1.034,69
20160601|2016-05-05 23:30,6,1.0341,1.0343,1.034,1.034,24
20160601|2016-05-06 00:00,6,1.0341,1.0341,1.0337,1.0338,59
20160601|2016-05-06 00:30,6,1.0337,1.0339,1.0335,1.0337,219
20160601|2016-05-06 01:00,6,1.0336,1.0346,1.033,1.0345,884
20160601|2016-05-06 01:30,6,1.0345,1.035,1.034,1.0346,725
20160601|2016-05-06 02:00,6,1.0346,1.0353,1.0338,1.0341,877
20160601|2016-05-06 02:30,6,1.034,1.0356,1.0338,1.0349,593
20160601|2016-05-06 03:00,6,1.0349,1.0353,1.0345,1.0349,271
20160601|2016-05-06 03:30,6,1.0349,1.0361,1.0349,1.0356,432
20160601|2016-05-06 04:00,6,1.0356,1.0358,1.035,1.0353,142
20160601|2016-05-06 04:30,6,1.0352,1.0362,1.0352,1.0355,186
20160601|2016-05-06 05:00,6,1.0356,1.0357,1.0347,1.0347,205
20160601|2016-05-06 05:30,6,1.0347,1.0347,1.0339,1.0342,453
20160601|2016-05-06 06:00,6,1.0342,1.0346,1.0338,1.0343,315
20160601|2016-05-06 06:30,6,1.0341,1.0344,1.0337,1.0338,414
20160601|2016-05-06 07:00,6,1.0338,1.0349,1.0332,1.0338,787
20160601|2016-05-06 07:30,6,1.0343,1.0379,1.0324,1.035,3769
20160601|2016-05-06 08:00,6,1.0349,1.035,1.0325,1.0329,1246
20160601|2016-05-06 08:30,6,1.0328,1.0333,1.0299,1.0328,2123
20160601|2016-05-06 09:00,6,1.0328,1.0329,1.0306,1.0314,801
20160601|2016-05-06 09:30,6,1.0315,1.0338,1.0311,1.0326,1053
20160601|2016-05-06 10:00,6,1.0327,1.0332,1.0323,1.0323,649
20160601|2016-05-06 10:30,6,1.0324,1.033,1.0321,1.0326,547
20160601|2016-05-06 11:00,6,1.0326,1.0334,1.0326,1.0333,270
20160601|2016-05-06 11:30,6,1.0333,1.0338,1.0331,1.0334,473
20160601|2016-05-06 12:00,6,1.0335,1.0335,1.032,1.0329,216
20160601|2016-05-06 12:30,6,1.0328,1.0329,1.0318,1.0318,408
20160601|2016-05-06 13:00,6,1.0318,1.0318,1.03,1.0302,583
20160601|2016-05-06 13:30,6,1.0303,1.0307,1.0296,1.0304,836
20160601|2016-05-06 14:00,6,1.0305,1.0308,1.0302,1.0306,205
20160601|2016-05-06 14:30,6,1.0305,1.0306,1.0302,1.0305,160
20160601|2016-05-06 15:00,6,1.0305,1.0305,1.0297,1.0297,104
20160601|2016-05-06 15:30,6,1.0297,1.0298,1.0293,1.0296,74
20160601|2016-05-08 17:00,9,1.0291,1.0301,1.029,1.0299,233
20160601|2016-05-08 17:30,9,1.0299,1.03,1.0298,1.0298,55
20160601|2016-05-08 18:00,9,1.0298,1.0301,1.0294,1.0301,95
20160601|2016-05-08 18:30,9,1.0301,1.0301,1.0291,1.0294,133
20160601|2016-05-08 19:00,9,1.0293,1.0297,1.0287,1.0288,92
20160601|2016-05-08 19:30,9,1.0287,1.0292,1.0285,1.029,243
20160601|2016-05-08 20:00,9,1.0291,1.0296,1.0291,1.0296,98
20160601|2016-05-08 20:30,9,1.0298,1.0305,1.0297,1.0303,136
20160601|2016-05-08 21:00,9,1.0302,1.0302,1.0297,1.0299,62
20160601|2016-05-08 21:30,9,1.0299,1.0301,1.0298,1.03,63
20160601|2016-05-08 22:00,9,1.0301,1.0301,1.0297,1.0298,48
20160601|2016-05-08 22:30,9,1.0299,1.0303,1.0295,1.0303,41
20160601|2016-05-08 23:00,9,1.0302,1.0313,1.0301,1.031,253
20160601|2016-05-08 23:30,9,1.031,1.0316,1.031,1.0316,72
20160601|2016-05-09 00:00,9,1.0315,1.0315,1.0308,1.0308,52
20160601|2016-05-09 00:30,9,1.0307,1.0307,1.0302,1.0304,63
20160601|2016-05-09 01:00,9,1.0305,1.0316,1.03,1.0316,262
20160601|2016-05-09 01:30,9,1.0316,1.0326,1.031,1.0324,435
20160601|2016-05-09 02:00,9,1.0324,1.033,1.0313,1.0326,1102
20160601|2016-05-09 02:30,9,1.0326,1.0329,1.0317,1.0322,453
20160601|2016-05-09 03:00,9,1.0322,1.0328,1.0318,1.0323,462
20160601|2016-05-09 03:30,9,1.0323,1.0337,1.0323,1.0333,604
20160601|2016-05-09 04:00,9,1.0334,1.0335,1.0327,1.0329,276
20160601|2016-05-09 04:30,9,1.033,1.034,1.033,1.0336,285
20160601|2016-05-09 05:00,9,1.0336,1.0337,1.0322,1.0325,362
20160601|2016-05-09 05:30,9,1.0326,1.0331,1.0323,1.0331,486
20160601|2016-05-09 06:00,9,1.0331,1.0333,1.0318,1.0319,921
20160601|2016-05-09 06:30,9,1.032,1.0324,1.0315,1.0317,450
20160601|2016-05-09 07:00,9,1.0318,1.0333,1.0317,1.0329,715
20160601|2016-05-09 07:30,9,1.0329,1.0338,1.0329,1.0332,314
20160601|2016-05-09 08:00,9,1.0332,1.0335,1.0321,1.0328,391
20160601|2016-05-09 08:30,9,1.0329,1.033,1.0317,1.0318,621
20160601|2016-05-09 09:00,9,1.0319,1.0327,1.0308,1.0327,832
20160601|2016-05-09 09:30,9,1.0326,1.0328,1.0316,1.0317,1083
20160601|2016-05-09 10:00,9,1.0316,1.0328,1.0314,1.0327,559
20160601|2016-05-09 10:30,9,1.0327,1.0331,1.032,1.0325,519
20160601|2016-05-09 11:00,9,1.0325,1.0329,1.0324,1.0327,356
20160601|2016-05-09 11:30,9,1.0327,1.0328,1.0318,1.0319,222
20160601|2016-05-09 12:00,9,1.0319,1.0319,1.0312,1.0312,199
20160601|2016-05-09 12:30,9,1.0312,1.0314,1.0308,1.0313,189
20160601|2016-05-09 13:00,9,1.0312,1.0315,1.031,1.0313,145
20160601|2016-05-09 13:30,9,1.0313,1.0317,1.031,1.0314,696
20160601|2016-05-09 14:00,9,1.0313,1.0317,1.0311,1.0313,208
20160601|2016-05-09 14:30,9,1.0313,1.0316,1.031,1.0313,207
20160601|2016-05-09 15:00,9,1.0312,1.0312,1.031,1.0311,62
20160601|2016-05-09 15:30,9,1.031,1.0313,1.0309,1.0312,41
20160601|2016-05-09 17:00,10,1.0307,1.0313,1.0306,1.0308,121
20160601|2016-05-09 17:30,10,1.0308,1.031,1.0307,1.0309,35
20160601|2016-05-09 18:00,10,1.0309,1.0312,1.0309,1.0312,43
20160601|2016-05-09 18:30,10,1.0311,1.0312,1.031,1.031,21
20160601|2016-05-09 19:00,10,1.0309,1.0312,1.0308,1.0312,66
20160601|2016-05-09 19:30,10,1.0312,1.0314,1.031,1.0314,57
20160601|2016-05-09 20:00,10,1.0314,1.0322,1.0314,1.0319,153
20160601|2016-05-09 20:30,10,1.032,1.032,1.031,1.0311,53
20160601|2016-05-09 21:00,10,1.0309,1.031,1.0307,1.0309,31
20160601|2016-05-09 21:30,10,1.0308,1.0308,1.0301,1.0307,69
20160601|2016-05-09 22:00,10,1.0307,1.0311,1.0307,1.0311,27
20160601|2016-05-09 22:30,10,1.031,1.031,1.0304,1.0306,37
20160601|2016-05-09 23:00,10,1.0308,1.0308,1.0302,1.0305,34
20160601|2016-05-09 23:30,10,1.0304,1.0304,1.0298,1.0298,34
20160601|2016-05-10 00:00,10,1.0299,1.0302,1.0299,1.0299,18
20160601|2016-05-10 00:30,10,1.0298,1.0309,1.0298,1.0307,53
20160601|2016-05-10 01:00,10,1.0306,1.0316,1.0303,1.0312,260
20160601|2016-05-10 01:30,10,1.0311,1.0316,1.0309,1.0314,216
20160601|2016-05-10 02:00,10,1.0313,1.0325,1.0308,1.032,468
20160601|2016-05-10 02:30,10,1.032,1.0321,1.0307,1.0312,416
20160601|2016-05-10 03:00,10,1.0312,1.0313,1.0305,1.0308,413
20160601|2016-05-10 03:30,10,1.0307,1.031,1.03,1.031,471
20160601|2016-05-10 04:00,10,1.0309,1.0309,1.0291,1.0298,605
20160601|2016-05-10 04:30,10,1.0297,1.0297,1.0282,1.0284,580
20160601|2016-05-10 05:00,10,1.0284,1.0286,1.0271,1.0277,675
20160601|2016-05-10 05:30,10,1.0277,1.0289,1.0269,1.0269,1421
20160601|2016-05-10 06:00,10,1.0268,1.0284,1.0266,1.028,824
20160601|2016-05-10 06:30,10,1.028,1.0289,1.0276,1.0279,672
20160601|2016-05-10 07:00,10,1.0278,1.0283,1.0274,1.0281,1115
20160601|2016-05-10 07:30,10,1.0283,1.0283,1.027,1.0272,790
20160601|2016-05-10 08:00,10,1.0272,1.0285,1.0272,1.0285,733
20160601|2016-05-10 08:30,10,1.0285,1.0298,1.0282,1.0284,1085
20160601|2016-05-10 09:00,10,1.0284,1.0292,1.0276,1.0278,652
20160601|2016-05-10 09:30,10,1.0278,1.0297,1.0274,1.0284,1091
20160601|2016-05-10 10:00,10,1.0285,1.029,1.0279,1.0279,681
20160601|2016-05-10 10:30,10,1.028,1.0282,1.0271,1.0274,323
20160601|2016-05-10 11:00,10,1.0274,1.0279,1.0274,1.0276,327
20160601|2016-05-10 11:30,10,1.0276,1.0276,1.0266,1.0269,483
20160601|2016-05-10 12:00,10,1.0269,1.027,1.0261,1.0262,292
20160601|2016-05-10 12:30,10,1.0263,1.0267,1.0263,1.0264,314
20160601|2016-05-10 13:00,10,1.0264,1.0267,1.0261,1.0262,355
20160601|2016-05-10 13:30,10,1.0263,1.027,1.026,1.0261,410
20160601|2016-05-10 14:00,10,1.0261,1.0265,1.0259,1.0259,241
20160601|2016-05-10 14:30,10,1.0259,1.0265,1.0256,1.026,384
20160601|2016-05-10 15:00,10,1.026,1.0261,1.0259,1.0259,69
20160601|2016-05-10 15:30,10,1.0259,1.0261,1.0259,1.026,55
20160601|2016-05-10 17:00,11,1.0258,1.0264,1.0257,1.0262,75
20160601|2016-05-10 17:30,11,1.0262,1.0265,1.0262,1.0264,22
20160601|2016-05-10 18:00,11,1.0262,1.0264,1.0262,1.0263,17
20160601|2016-05-10 18:30,11,1.0263,1.0265,1.0263,1.0265,8
20160601|2016-05-10 19:00,11,1.0265,1.027,1.0265,1.027,30
20160601|2016-05-10 19:30,11,1.0271,1.0271,1.0264,1.0264,188
20160601|2016-05-10 20:00,11,1.0263,1.0277,1.0263,1.0276,218
20160601|2016-05-10 20:30,11,1.0275,1.0283,1.0272,1.0281,265
20160601|2016-05-10 21:00,11,1.0281,1.0284,1.0279,1.028,144
20160601|2016-05-10 21:30,11,1.0279,1.0282,1.0278,1.0282,47
20160601|2016-05-10 22:00,11,1.0281,1.0282,1.0279,1.0279,23
20160601|2016-05-10 22:30,11,1.0279,1.0281,1.0277,1.0279,27
20160601|2016-05-10 23:00,11,1.028,1.028,1.0276,1.0278,26
20160601|2016-05-10 23:30,11,1.0277,1.0277,1.0274,1.0274,35
20160601|2016-05-11 00:00,11,1.0275,1.0278,1.0274,1.0277,30
20160601|2016-05-11 00:30,11,1.0278,1.0284,1.0278,1.0283,54
20160601|2016-05-11 01:00,11,1.0281,1.029,1.028,1.0288,314
20160601|2016-05-11 01:30,11,1.0287,1.0293,1.0286,1.0291,235
20160601|2016-05-11 02:00,11,1.0292,1.0295,1.0281,1.0289,435
20160601|2016-05-11 02:30,11,1.029,1.0291,1.0283,1.0288,196
20160601|2016-05-11 03:00,11,1.0288,1.0294,1.0283,1.0284,277
20160601|2016-05-11 03:30,11,1.0284,1.0284,1.0277,1.0279,367
20160601|2016-05-11 04:00,11,1.0279,1.0279,1.0269,1.0276,357
20160601|2016-05-11 04:30,11,1.0276,1.029,1.0276,1.0288,378
20160601|2016-05-11 05:00,11,1.0287,1.0287,1.0278,1.0278,198
20160601|2016-05-11 05:30,11,1.0277,1.028,1.0272,1.0274,411
20160601|2016-05-11 06:00,11,1.0274,1.0281,1.0274,1.0276,422
20160601|2016-05-11 06:30,11,1.0276,1.0285,1.0276,1.0282,520
20160601|2016-05-11 07:00,11,1.0283,1.0302,1.0283,1.0296,1522
20160601|2016-05-11 07:30,11,1.0296,1.0302,1.029,1.0291,392
20160601|2016-05-11 08:00,11,1.0291,1.0298,1.0289,1.0294,275
20160601|2016-05-11 08:30,11,1.0294,1.0309,1.0294,1.0308,903
20160601|2016-05-11 09:00,11,1.0308,1.031,1.0299,1.031,602
20160601|2016-05-11 09:30,11,1.0309,1.0322,1.0302,1.0313,1438
20160601|2016-05-11 10:00,11,1.0313,1.0321,1.0303,1.0318,678
20160601|2016-05-11 10:30,11,1.0318,1.0324,1.031,1.0323,264
20160601|2016-05-11 11:00,11,1.0322,1.0323,1.0307,1.0308,272
20160601|2016-05-11 11:30,11,1.0308,1.0311,1.0303,1.031,333
20160601|2016-05-11 12:00,11,1.031,1.0318,1.031,1.0316,339
20160601|2016-05-11 12:30,11,1.0316,1.0316,1.031,1.0313,227
20160601|2016-05-11 13:00,11,1.0312,1.0319,1.0312,1.0316,242
20160601|2016-05-11 13:30,11,1.0316,1.0316,1.0308,1.0311,476
20160601|2016-05-11 14:00,11,1.031,1.0312,1.0309,1.0309,154
20160601|2016-05-11 14:30,11,1.0308,1.0313,1.0308,1.031,127
20160601|2016-05-11 15:00,11,1.031,1.0313,1.0307,1.0311,68
20160601|2016-05-11 15:30,11,1.0311,1.0312,1.0309,1.0311,26
20160601|2016-05-11 17:00,12,1.0313,1.0313,1.0307,1.0308,54
20160601|2016-05-11 17:30,12,1.0309,1.0309,1.0306,1.0307,58
20160601|2016-05-11 18:00,12,1.0306,1.0308,1.0305,1.0306,42
20160601|2016-05-11 18:30,12,1.0308,1.0313,1.0306,1.031,78
20160601|2016-05-11 19:00,12,1.0309,1.0311,1.0309,1.0311,29
20160601|2016-05-11 19:30,12,1.0312,1.0314,1.0312,1.0312,45
20160601|2016-05-11 20:00,12,1.0313,1.0314,1.031,1.0314,95
20160601|2016-05-11 20:30,12,1.0314,1.0315,1.0313,1.0315,49
20160601|2016-05-11 21:00,12,1.0314,1.0314,1.0312,1.0313,36
20160601|2016-05-11 21:30,12,1.0312,1.0313,1.031,1.0313,92
20160601|2016-05-11 22:00,12,1.0313,1.0316,1.0313,1.0314,33
20160601|2016-05-11 22:30,12,1.0315,1.0315,1.0312,1.0312,15
20160601|2016-05-11 23:00,12,1.0311,1.0314,1.031,1.0314,31
20160601|2016-05-11 23:30,12,1.0314,1.0314,1.0306,1.0307,115
20160601|2016-05-12 00:00,12,1.0308,1.0308,1.0303,1.0305,35
20160601|2016-05-12 00:30,12,1.0306,1.0306,1.0303,1.0303,10
20160601|2016-05-12 01:00,12,1.0303,1.0312,1.0303,1.0311,194
20160601|2016-05-12 01:30,12,1.0311,1.0311,1.0297,1.0298,267
20160601|2016-05-12 02:00,12,1.0297,1.0307,1.0293,1.0307,734
20160601|2016-05-12 02:30,12,1.0308,1.0321,1.0306,1.0312,481
20160601|2016-05-12 03:00,12,1.0313,1.0317,1.031,1.0317,187
20160601|2016-05-12 03:30,12,1.0316,1.0331,1.0316,1.032,562
20160601|2016-05-12 04:00,12,1.032,1.0341,1.032,1.0336,1038
20160601|2016-05-12 04:30,12,1.0336,1.034,1.0328,1.0329,415
20160601|2016-05-12 05:00,12,1.0329,1.0329,1.0319,1.0322,382
20160601|2016-05-12 05:30,12,1.0321,1.0321,1.031,1.0311,411
20160601|2016-05-12 06:00,12,1.0312,1.032,1.0306,1.0313,509
20160601|2016-05-12 06:30,12,1.0313,1.0315,1.0298,1.03,418
20160601|2016-05-12 07:00,12,1.03,1.0309,1.0298,1.0302,684
20160601|2016-05-12 07:30,12,1.0301,1.0332,1.0301,1.0331,1144
20160601|2016-05-12 08:00,12,1.0332,1.0341,1.0321,1.0334,639
20160601|2016-05-12 08:30,12,1.0335,1.0357,1.0333,1.0355,1204
20160601|2016-05-12 09:00,12,1.0354,1.0357,1.0343,1.035,640
20160601|2016-05-12 09:30,12,1.0349,1.036,1.0343,1.0354,656
20160601|2016-05-12 10:00,12,1.0353,1.0353,1.0322,1.0328,1391
20160601|2016-05-12 10:30,12,1.0328,1.0334,1.0322,1.0328,650
20160601|2016-05-12 11:00,12,1.0328,1.033,1.0321,1.0321,379
20160601|2016-05-12 11:30,12,1.0319,1.0331,1.0318,1.0331,419
20160601|2016-05-12 12:00,12,1.033,1.0335,1.0327,1.0329,132
20160601|2016-05-12 12:30,12,1.0328,1.0331,1.0314,1.0315,250
20160601|2016-05-12 13:00,12,1.0316,1.0323,1.0316,1.032,297
20160601|2016-05-12 13:30,12,1.0319,1.0323,1.0311,1.0312,670
20160601|2016-05-12 14:00,12,1.0314,1.0319,1.0313,1.0314,143
20160601|2016-05-12 14:30,12,1.0314,1.0314,1.0307,1.0307,214
20160601|2016-05-12 15:00,12,1.0308,1.0315,1.0307,1.0311,203
20160601|2016-05-12 15:30,12,1.0311,1.0316,1.031,1.0314,57
20160601|2016-05-12 17:00,13,1.031,1.0312,1.0309,1.0312,57
20160601|2016-05-12 17:30,13,1.0312,1.0316,1.0312,1.0313,104
20160601|2016-05-12 18:00,13,1.0314,1.0315,1.0313,1.0313,23
20160601|2016-05-12 18:30,13,1.0312,1.0312,1.0309,1.0309,31
20160601|2016-05-12 19:00,13,1.0308,1.0312,1.0306,1.0307,84
20160601|2016-05-12 19:30,13,1.0308,1.0308,1.0306,1.0306,46
20160601|2016-05-12 20:00,13,1.0308,1.0312,1.0307,1.031,119
20160601|2016-05-12 20:30,13,1.0308,1.0309,1.0303,1.0307,182
20160601|2016-05-12 21:00,13,1.0308,1.0309,1.0308,1.0308,33
20160601|2016-05-12 21:30,13,1.0307,1.0309,1.0306,1.0308,48
20160601|2016-05-12 22:00,13,1.0309,1.031,1.0308,1.0308,48
20160601|2016-05-12 22:30,13,1.0307,1.0307,1.0306,1.0307,6
20160601|2016-05-12 23:00,13,1.0308,1.0311,1.0308,1.0311,13
20160601|2016-05-12 23:30,13,1.0309,1.031,1.0307,1.0307,24
20160601|2016-05-13 00:00,13,1.0307,1.0308,1.0304,1.0305,66
20160601|2016-05-13 00:30,13,1.0304,1.0305,1.0302,1.0304,37
20160601|2016-05-13 01:00,13,1.0306,1.0307,1.0287,1.0297,1272
20160601|2016-05-13 01:30,13,1.0296,1.0296,1.0284,1.0285,508
20160601|2016-05-13 02:00,13,1.0285,1.0292,1.0279,1.0282,739
20160601|2016-05-13 02:30,13,1.0283,1.0288,1.0275,1.0286,596
20160601|2016-05-13 03:00,13,1.0287,1.0299,1.0285,1.0299,342
20160601|2016-05-13 03:30,13,1.0299,1.0318,1.0299,1.0314,577
20160601|2016-05-13 04:00,13,1.0314,1.0319,1.0309,1.0309,317
20160601|2016-05-13 04:30,13,1.0308,1.0309,1.0295,1.0297,278
20160601|2016-05-13 05:00,13,1.0297,1.0306,1.0294,1.0303,248
20160601|2016-05-13 05:30,13,1.0303,1.0303,1.0294,1.0298,327
20160601|2016-05-13 06:00,13,1.0299,1.0315,1.0299,1.0315,335
20160601|2016-05-13 06:30,13,1.0313,1.0313,1.0306,1.0312,262
20160601|2016-05-13 07:00,13,1.0312,1.0313,1.0301,1.0303,516
20160601|2016-05-13 07:30,13,1.03,1.03,1.0264,1.0268,2439
20160601|2016-05-13 08:00,13,1.0267,1.0287,1.0267,1.0277,1467
20160601|2016-05-13 08:30,13,1.0277,1.0281,1.0253,1.0253,1700
20160601|2016-05-13 09:00,13,1.0252,1.0264,1.023,1.0257,3284
20160601|2016-05-13 09:30,13,1.0256,1.0261,1.025,1.026,676
20160601|2016-05-13 10:00,13,1.0261,1.0261,1.0247,1.0253,976
20160601|2016-05-13 10:30,13,1.0252,1.0261,1.0247,1.026,603
20160601|2016-05-13 11:00,13,1.026,1.0266,1.0252,1.0255,406
20160601|2016-05-13 11:30,13,1.0255,1.0264,1.0251,1.0254,653
20160601|2016-05-13 12:00,13,1.0253,1.0261,1.0248,1.0257,288
20160601|2016-05-13 12:30,13,1.0258,1.0264,1.0256,1.026,254
20160601|2016-05-13 13:00,13,1.0262,1.0265,1.0258,1.0259,314
20160601|2016-05-13 13:30,13,1.0259,1.0269,1.0258,1.0267,434
20160601|2016-05-13 14:00,13,1.0266,1.0274,1.0263,1.0272,344
20160601|2016-05-13 14:30,13,1.0272,1.0275,1.0267,1.0269,275
20160601|2016-05-13 15:00,13,1.0269,1.0269,1.0263,1.0263,77
20160601|2016-05-13 15:30,13,1.0266,1.0267,1.0259,1.0266,90
20160601|2016-05-15 17:00,16,1.0258,1.0266,1.0258,1.0264,140
20160601|2016-05-15 17:30,16,1.0265,1.0269,1.0265,1.0266,92
20160601|2016-05-15 18:00,16,1.0267,1.0267,1.0265,1.0266,62
20160601|2016-05-15 18:30,16,1.0266,1.0266,1.0259,1.0261,95
20160601|2016-05-15 19:00,16,1.0261,1.0262,1.0256,1.0257,173
20160601|2016-05-15 19:30,16,1.0256,1.026,1.0255,1.0257,101
20160601|2016-05-15 20:00,16,1.0257,1.0261,1.0257,1.0261,20
20160601|2016-05-15 20:30,16,1.0262,1.0262,1.0252,1.0254,94
20160601|2016-05-15 21:00,16,1.0257,1.026,1.0255,1.0255,55
20160601|2016-05-15 21:30,16,1.0256,1.0256,1.0252,1.0253,49
20160601|2016-05-15 22:00,16,1.0253,1.0254,1.0253,1.0254,9
20160601|2016-05-15 22:30,16,1.0254,1.0254,1.0249,1.025,66
20160601|2016-05-15 23:00,16,1.0251,1.0252,1.0251,1.0252,9
20160601|2016-05-15 23:30,16,1.0252,1.0254,1.0251,1.0254,38
20160601|2016-05-16 00:00,16,1.0255,1.0256,1.0252,1.0252,51
20160601|2016-05-16 00:30,16,1.0253,1.0254,1.0252,1.0253,32
20160601|2016-05-16 01:00,16,1.0254,1.026,1.0253,1.0253,248
20160601|2016-05-16 01:30,16,1.0253,1.0261,1.0252,1.0259,147
20160601|2016-05-16 02:00,16,1.026,1.0268,1.0257,1.0261,554
20160601|2016-05-16 02:30,16,1.0261,1.0264,1.0258,1.026,237
20160601|2016-05-16 03:00,16,1.026,1.0267,1.0254,1.0264,217
20160601|2016-05-16 03:30,16,1.0265,1.0267,1.0251,1.0258,183
20160601|2016-05-16 04:00,16,1.0258,1.0259,1.0253,1.0253,56
20160601|2016-05-16 04:30,16,1.0254,1.0254,1.0247,1.0249,237
20160601|2016-05-16 05:00,16,1.0251,1.0253,1.0246,1.0253,295
20160601|2016-05-16 05:30,16,1.0253,1.0254,1.0247,1.0252,410
20160601|2016-05-16 06:00,16,1.0251,1.0256,1.025,1.0252,281
20160601|2016-05-16 06:30,16,1.0252,1.0253,1.0247,1.0249,368
20160601|2016-05-16 07:00,16,1.025,1.0256,1.0248,1.0253,716
20160601|2016-05-16 07:30,16,1.0254,1.0271,1.0254,1.0265,707
20160601|2016-05-16 08:00,16,1.0265,1.0266,1.0257,1.0258,353
20160601|2016-05-16 08:30,16,1.0259,1.0262,1.0257,1.026,346
20160601|2016-05-16 09:00,16,1.0261,1.0268,1.026,1.026,424
20160601|2016-05-16 09:30,16,1.026,1.0262,1.0247,1.0252,663
20160601|2016-05-16 10:00,16,1.0251,1.0255,1.0248,1.0249,357
20160601|2016-05-16 10:30,16,1.025,1.0253,1.0245,1.0245,208
20160601|2016-05-16 11:00,16,1.0244,1.025,1.0244,1.0249,192
20160601|2016-05-16 11:30,16,1.025,1.0252,1.0246,1.0247,181
20160601|2016-05-16 12:00,16,1.0247,1.0247,1.0236,1.0237,325
20160601|2016-05-16 12:30,16,1.0236,1.0241,1.0234,1.0234,128
20160601|2016-05-16 13:00,16,1.0235,1.0237,1.0233,1.0235,124
20160601|2016-05-16 13:30,16,1.0234,1.0237,1.0231,1.0234,464
20160601|2016-05-16 14:00,16,1.0234,1.0238,1.0234,1.0236,122
20160601|2016-05-16 14:30,16,1.0236,1.0241,1.0235,1.0237,264
20160601|2016-05-16 15:00,16,1.0237,1.0237,1.0235,1.0237,60
20160601|2016-05-16 15:30,16,1.0238,1.0239,1.0237,1.0237,37
20160601|2016-05-16 17:00,17,1.0237,1.0241,1.0235,1.0238,74
20160601|2016-05-16 17:30,17,1.0238,1.0238,1.0236,1.0236,25
20160601|2016-05-16 18:00,17,1.0237,1.0237,1.0236,1.0237,10
20160601|2016-05-16 18:30,17,1.0238,1.0241,1.0234,1.0234,87
20160601|2016-05-16 19:00,17,1.0234,1.0239,1.0234,1.0236,152
20160601|2016-05-16 19:30,17,1.0237,1.0237,1.0236,1.0237,87
20160601|2016-05-16 20:00,17,1.0237,1.0237,1.0235,1.0237,54
20160601|2016-05-16 20:30,17,1.0238,1.0242,1.0235,1.0237,130
20160601|2016-05-16 21:00,17,1.0238,1.0241,1.0236,1.0241,71
20160601|2016-05-16 21:30,17,1.0242,1.0243,1.024,1.0242,39
20160601|2016-05-16 22:00,17,1.0245,1.0245,1.0237,1.0238,47
20160601|2016-05-16 22:30,17,1.0239,1.0239,1.0237,1.0237,24
20160601|2016-05-16 23:00,17,1.0239,1.0239,1.0236,1.0236,10
20160601|2016-05-16 23:30,17,1.0238,1.0239,1.0237,1.0237,33
20160601|2016-05-17 00:00,17,1.0238,1.0238,1.0235,1.0238,18
20160601|2016-05-17 00:30,17,1.0238,1.0239,1.0236,1.0237,40
20160601|2016-05-17 01:00,17,1.0236,1.0236,1.0224,1.0234,730
20160601|2016-05-17 01:30,17,1.0234,1.0247,1.0233,1.0243,365
20160601|2016-05-17 02:00,17,1.0243,1.0246,1.0237,1.0242,275
20160601|2016-05-17 02:30,17,1.0242,1.0246,1.0238,1.0246,318
20160601|2016-05-17 03:00,17,1.0245,1.0249,1.0241,1.0244,300
20160601|2016-05-17 03:30,17,1.0244,1.0247,1.023,1.0232,339
20160601|2016-05-17 04:00,17,1.0232,1.0232,1.0224,1.0229,480
20160601|2016-05-17 04:30,17,1.0228,1.0233,1.0225,1.0233,347
20160601|2016-05-17 05:00,17,1.0232,1.0234,1.0227,1.0229,407
20160601|2016-05-17 05:30,17,1.0229,1.0234,1.0227,1.0228,399
20160601|2016-05-17 06:00,17,1.0228,1.0232,1.0226,1.0232,531
20160601|2016-05-17 06:30,17,1.0231,1.0233,1.0226,1.0227,356
20160601|2016-05-17 07:00,17,1.0227,1.0229,1.0219,1.0221,1664
20160601|2016-05-17 07:30,17,1.0218,1.0228,1.0208,1.0219,2049
20160601|2016-05-17 08:00,17,1.0219,1.0237,1.0219,1.0235,654
20160601|2016-05-17 08:30,17,1.0236,1.0256,1.0235,1.0253,2015
20160601|2016-05-17 09:00,17,1.0253,1.0263,1.0251,1.0255,1233
20160601|2016-05-17 09:30,17,1.0255,1.0265,1.0255,1.0257,777
20160601|2016-05-17 10:00,17,1.0257,1.0263,1.0254,1.0259,658
20160601|2016-05-17 10:30,17,1.0261,1.0262,1.0254,1.0255,361
20160601|2016-05-17 11:00,17,1.0255,1.0258,1.0252,1.0253,401
20160601|2016-05-17 11:30,17,1.0254,1.0254,1.0247,1.0249,282
20160601|2016-05-17 12:00,17,1.0248,1.0248,1.0233,1.0235,221
20160601|2016-05-17 12:30,17,1.0234,1.0236,1.0224,1.0224,506
20160601|2016-05-17 13:00,17,1.0224,1.0225,1.0216,1.0222,738
20160601|2016-05-17 13:30,17,1.0222,1.0224,1.0212,1.0216,498
20160601|2016-05-17 14:00,17,1.0214,1.0218,1.0214,1.0216,248
20160601|2016-05-17 14:30,17,1.0216,1.0218,1.021,1.0211,131
20160601|2016-05-17 15:00,17,1.0212,1.0216,1.0209,1.021,187
20160601|2016-05-17 15:30,17,1.021,1.021,1.0205,1.0208,142
20160601|2016-05-17 17:00,18,1.021,1.021,1.0208,1.0209,40
20160601|2016-05-17 17:30,18,1.0209,1.0209,1.0208,1.0208,24
20160601|2016-05-17 18:00,18,1.0208,1.0212,1.0208,1.0209,66
20160601|2016-05-17 18:30,18,1.0209,1.0212,1.0208,1.0212,56
20160601|2016-05-17 19:00,18,1.0212,1.0216,1.0209,1.0214,120
20160601|2016-05-17 19:30,18,1.0213,1.0214,1.0208,1.021,101
20160601|2016-05-17 20:00,18,1.0207,1.0211,1.0206,1.0208,111
20160601|2016-05-17 20:30,18,1.0207,1.0207,1.0192,1.0195,437
20160601|2016-05-17 21:00,18,1.0196,1.0198,1.0194,1.0195,54
20160601|2016-05-17 21:30,18,1.0195,1.0195,1.0185,1.019,450
20160601|2016-05-17 22:00,18,1.0189,1.0191,1.0187,1.0191,43
20160601|2016-05-17 22:30,18,1.0191,1.0191,1.0189,1.0189,18
20160601|2016-05-17 23:00,18,1.0189,1.0191,1.0189,1.019,25
20160601|2016-05-17 23:30,18,1.0189,1.0189,1.0186,1.0186,51
20160601|2016-05-18 00:00,18,1.0185,1.0186,1.0179,1.0182,359
20160601|2016-05-18 00:30,18,1.0182,1.0185,1.0181,1.0185,69
20160601|2016-05-18 01:00,18,1.0185,1.019,1.0184,1.0188,513
20160601|2016-05-18 01:30,18,1.0187,1.0197,1.0182,1.0185,566
20160601|2016-05-18 02:00,18,1.0185,1.0185,1.0174,1.0174,719
20160601|2016-05-18 02:30,18,1.0173,1.0186,1.017,1.0184,713
20160601|2016-05-18 03:00,18,1.0183,1.0183,1.0174,1.0182,643
20160601|2016-05-18 03:30,18,1.0182,1.0187,1.0176,1.0176,236
20160601|2016-05-18 04:00,18,1.0177,1.0186,1.0171,1.0184,487
20160601|2016-05-18 04:30,18,1.0184,1.0184,1.0176,1.0176,130
20160601|2016-05-18 05:00,18,1.0176,1.0179,1.0175,1.0177,306
20160601|2016-05-18 05:30,18,1.0176,1.018,1.0171,1.0172,426
20160601|2016-05-18 06:00,18,1.0172,1.0188,1.0169,1.0185,805
20160601|2016-05-18 06:30,18,1.0184,1.0191,1.0181,1.0188,450
20160601|2016-05-18 07:00,18,1.0188,1.019,1.0176,1.0179,1419
20160601|2016-05-18 07:30,18,1.0179,1.0192,1.0179,1.019,596
20160601|2016-05-18 08:00,18,1.019,1.0204,1.0187,1.0192,1056
20160601|2016-05-18 08:30,18,1.0192,1.0197,1.0184,1.0196,999
20160601|2016-05-18 09:00,18,1.0195,1.0207,1.0191,1.0201,1043
20160601|2016-05-18 09:30,18,1.02,1.0204,1.0192,1.02,686
20160601|2016-05-18 10:00,18,1.0199,1.0201,1.0188,1.0195,940
20160601|2016-05-18 10:30,18,1.0195,1.0197,1.0187,1.0189,432
20160601|2016-05-18 11:00,18,1.019,1.0192,1.0182,1.0185,373
20160601|2016-05-18 11:30,18,1.0184,1.0191,1.0183,1.019,243
20160601|2016-05-18 12:00,18,1.0189,1.0197,1.0186,1.0197,485
20160601|2016-05-18 12:30,18,1.0197,1.0207,1.0194,1.0202,641
20160601|2016-05-18 13:00,18,1.02,1.02,1.0145,1.0153,3316
20160601|2016-05-18 13:30,18,1.0154,1.0158,1.0146,1.0148,1390
20160601|2016-05-18 14:00,18,1.0147,1.0152,1.0141,1.0142,501
20160601|2016-05-18 14:30,18,1.0142,1.0142,1.0133,1.0134,686
20160601|2016-05-18 15:00,18,1.0135,1.0136,1.013,1.0133,212
20160601|2016-05-18 15:30,18,1.0133,1.0137,1.0132,1.0132,123
20160601|2016-05-18 17:00,19,1.0129,1.0135,1.0129,1.0129,333
20160601|2016-05-18 17:30,19,1.0129,1.0134,1.0129,1.0132,194
20160601|2016-05-18 18:00,19,1.0132,1.0133,1.0132,1.0133,31
20160601|2016-05-18 18:30,19,1.0132,1.0132,1.0129,1.0129,59
20160601|2016-05-18 19:00,19,1.0129,1.0134,1.0129,1.0133,206
20160601|2016-05-18 19:30,19,1.0132,1.0136,1.0132,1.0135,157
20160601|2016-05-18 20:00,19,1.0135,1.0137,1.0133,1.0135,220
20160601|2016-05-18 20:30,19,1.0136,1.0136,1.0129,1.0134,166
20160601|2016-05-18 21:00,19,1.0133,1.0138,1.0133,1.0134,81
20160601|2016-05-18 21:30,19,1.0135,1.0135,1.0134,1.0135,6
20160601|2016-05-18 22:00,19,1.0134,1.0136,1.0134,1.0134,53
20160601|2016-05-18 22:30,19,1.0134,1.0137,1.0134,1.0135,25
20160601|2016-05-18 23:00,19,1.0135,1.0135,1.0131,1.0131,57
20160601|2016-05-18 23:30,19,1.0132,1.0132,1.0127,1.013,88
20160601|2016-05-19 00:00,19,1.013,1.0131,1.0125,1.0131,193
20160601|2016-05-19 00:30,19,1.0129,1.0129,1.0124,1.0125,99
20160601|2016-05-19 01:00,19,1.0125,1.0139,1.0123,1.0136,398
20160601|2016-05-19 01:30,19,1.0136,1.0142,1.0131,1.0141,538
20160601|2016-05-19 02:00,19,1.014,1.0141,1.0125,1.0133,414
20160601|2016-05-19 02:30,19,1.0132,1.0148,1.0128,1.0136,494
20160601|2016-05-19 03:00,19,1.0136,1.0146,1.0134,1.0136,663
20160601|2016-05-19 03:30,19,1.0135,1.0146,1.0134,1.0145,200
20160601|2016-05-19 04:00,19,1.0143,1.0143,1.0136,1.0139,270
20160601|2016-05-19 04:30,19,1.0139,1.0145,1.0137,1.0144,189
20160601|2016-05-19 05:00,19,1.0144,1.0144,1.0129,1.0131,339
20160601|2016-05-19 05:30,19,1.0131,1.0131,1.0113,1.0114,1137
20160601|2016-05-19 06:00,19,1.0115,1.0121,1.0109,1.0113,1122
20160601|2016-05-19 06:30,19,1.0113,1.0115,1.0104,1.0106,751
20160601|2016-05-19 07:00,19,1.0105,1.0106,1.0094,1.0098,1852
20160601|2016-05-19 07:30,19,1.0097,1.0107,1.0087,1.0089,1538
20160601|2016-05-19 08:00,19,1.0089,1.0111,1.0088,1.011,1871
20160601|2016-05-19 08:30,19,1.0109,1.0123,1.0109,1.0117,1482
20160601|2016-05-19 09:00,19,1.0117,1.0122,1.0112,1.0118,769
20160601|2016-05-19 09:30,19,1.0119,1.0134,1.01,1.011,2942
20160601|2016-05-19 10:00,19,1.011,1.0117,1.0103,1.0107,825
20160601|2016-05-19 10:30,19,1.0106,1.012,1.0106,1.0116,391
20160601|2016-05-19 11:00,19,1.0116,1.0116,1.0106,1.0112,171
20160601|2016-05-19 11:30,19,1.0112,1.0113,1.0106,1.011,389
20160601|2016-05-19 12:00,19,1.011,1.0113,1.0106,1.0112,275
20160601|2016-05-19 12:30,19,1.0113,1.0114,1.0106,1.0108,147
20160601|2016-05-19 13:00,19,1.0109,1.0112,1.0107,1.0108,279
20160601|2016-05-19 13:30,19,1.0108,1.0116,1.0104,1.0106,869
20160601|2016-05-19 14:00,19,1.0106,1.0109,1.0104,1.0107,316
20160601|2016-05-19 14:30,19,1.0107,1.0107,1.01,1.01,252
20160601|2016-05-19 15:00,19,1.0101,1.0102,1.0097,1.0102,214
20160601|2016-05-19 15:30,19,1.0102,1.0103,1.0099,1.0101,244
20160601|2016-05-19 17:00,20,1.0104,1.0104,1.0101,1.0103,113
20160601|2016-05-19 17:30,20,1.0103,1.0104,1.0101,1.0101,32
20160601|2016-05-19 18:00,20,1.0101,1.0102,1.01,1.01,67
20160601|2016-05-19 18:30,20,1.0101,1.0104,1.01,1.0101,84
20160601|2016-05-19 19:00,20,1.0099,1.0103,1.0097,1.0098,65
20160601|2016-05-19 19:30,20,1.0098,1.0099,1.0095,1.0095,67
20160601|2016-05-19 20:00,20,1.0094,1.0099,1.0094,1.0099,25
20160601|2016-05-19 20:30,20,1.0099,1.01,1.0095,1.01,40
20160601|2016-05-19 21:00,20,1.01,1.0104,1.0099,1.0104,32
20160601|2016-05-19 21:30,20,1.0102,1.0102,1.0098,1.0098,21
20160601|2016-05-19 22:00,20,1.0098,1.0098,1.0097,1.0098,27
20160601|2016-05-19 22:30,20,1.0098,1.0101,1.0098,1.0101,12
20160601|2016-05-19 23:00,20,1.0099,1.0099,1.0098,1.0099,27
20160601|2016-05-19 23:30,20,1.0099,1.0099,1.0098,1.0099,8
20160601|2016-05-20 00:00,20,1.0098,1.0098,1.0088,1.0088,140
20160601|2016-05-20 00:30,20,1.0088,1.0098,1.0088,1.0098,33
20160601|2016-05-20 01:00,20,1.0097,1.0103,1.0091,1.0095,322
20160601|2016-05-20 01:30,20,1.0095,1.0106,1.0092,1.0103,471
20160601|2016-05-20 02:00,20,1.0102,1.0108,1.0095,1.0102,465
20160601|2016-05-20 02:30,20,1.0103,1.0104,1.0098,1.0104,394
20160601|2016-05-20 03:00,20,1.0104,1.0106,1.0095,1.0095,595
20160601|2016-05-20 03:30,20,1.0095,1.0106,1.0095,1.0101,505
20160601|2016-05-20 04:00,20,1.0102,1.0103,1.0096,1.01,448
20160601|2016-05-20 04:30,20,1.01,1.0107,1.0099,1.0107,270
20160601|2016-05-20 05:00,20,1.0107,1.0107,1.0097,1.0101,660
20160601|2016-05-20 05:30,20,1.0102,1.0103,1.0096,1.0097,316
20160601|2016-05-20 06:00,20,1.0097,1.0097,1.0088,1.009,662
20160601|2016-05-20 06:30,20,1.0089,1.0096,1.0086,1.0094,482
20160601|2016-05-20 07:00,20,1.0094,1.0098,1.009,1.0092,693
20160601|2016-05-20 07:30,20,1.0091,1.0099,1.0089,1.0098,400
20160601|2016-05-20 08:00,20,1.0097,1.0108,1.0094,1.0107,788
20160601|2016-05-20 08:30,20,1.0108,1.011,1.0096,1.0098,938
20160601|2016-05-20 09:00,20,1.0097,1.0102,1.0087,1.009,774
20160601|2016-05-20 09:30,20,1.009,1.0096,1.0084,1.0084,718
20160601|2016-05-20 10:00,20,1.0085,1.0094,1.0081,1.0093,791
20160601|2016-05-20 10:30,20,1.0093,1.0093,1.0086,1.0088,421
20160601|2016-05-20 11:00,20,1.0088,1.0094,1.0086,1.0092,244
20160601|2016-05-20 11:30,20,1.0091,1.0099,1.0091,1.0097,425
20160601|2016-05-20 12:00,20,1.0097,1.01,1.0094,1.01,275
20160601|2016-05-20 12:30,20,1.01,1.0112,1.01,1.011,519
20160601|2016-05-20 13:00,20,1.0109,1.0114,1.0108,1.011,236
20160601|2016-05-20 13:30,20,1.0111,1.0111,1.0099,1.0102,564
20160601|2016-05-20 14:00,20,1.0101,1.0103,1.0098,1.01,177
20160601|2016-05-20 14:30,20,1.0099,1.01,1.0096,1.0098,200
20160601|2016-05-20 15:00,20,1.01,1.0103,1.0099,1.0101,57
20160601|2016-05-20 15:30,20,1.0102,1.0107,1.0098,1.0105,138
20160601|2016-05-22 17:00,23,1.0102,1.0105,1.0097,1.0098,211
20160601|2016-05-22 17:30,23,1.0098,1.0099,1.0096,1.0098,80
20160601|2016-05-22 18:00,23,1.0098,1.01,1.0097,1.0099,81
20160601|2016-05-22 18:30,23,1.0098,1.0099,1.0096,1.0096,110
20160601|2016-05-22 19:00,23,1.0097,1.0105,1.0096,1.0105,352
20160601|2016-05-22 19:30,23,1.0104,1.0107,1.0103,1.0105,143
20160601|2016-05-22 20:00,23,1.0106,1.0114,1.0106,1.0112,160
20160601|2016-05-22 20:30,23,1.0111,1.0111,1.0107,1.0108,141
20160601|2016-05-22 21:00,23,1.0107,1.0109,1.0105,1.0109,50
20160601|2016-05-22 21:30,23,1.0109,1.0112,1.0108,1.0108,31
20160601|2016-05-22 22:00,23,1.0109,1.0114,1.0109,1.0114,38
20160601|2016-05-22 22:30,23,1.0114,1.0125,1.0114,1.0117,549
20160601|2016-05-22 23:00,23,1.0117,1.0117,1.0114,1.0115,104
20160601|2016-05-22 23:30,23,1.0115,1.0115,1.011,1.0111,36
20160601|2016-05-23 00:00,23,1.011,1.0112,1.0105,1.0112,108
20160601|2016-05-23 00:30,23,1.0111,1.0111,1.0108,1.0108,27
20160601|2016-05-23 01:00,23,1.0108,1.0118,1.0108,1.0117,467
20160601|2016-05-23 01:30,23,1.0116,1.012,1.0112,1.0116,341
20160601|2016-05-23 02:00,23,1.0116,1.0122,1.0113,1.0115,560
20160601|2016-05-23 02:30,23,1.0116,1.012,1.0109,1.011,488
20160601|2016-05-23 03:00,23,1.0107,1.0107,1.0092,1.0092,772
20160601|2016-05-23 03:30,23,1.0092,1.0098,1.009,1.0097,422
20160601|2016-05-23 04:00,23,1.0096,1.0099,1.0091,1.0097,349
20160601|2016-05-23 04:30,23,1.0096,1.0108,1.0093,1.0106,300
20160601|2016-05-23 05:00,23,1.0105,1.0107,1.0101,1.0106,434
20160601|2016-05-23 05:30,23,1.0105,1.0108,1.0103,1.0106,489
20160601|2016-05-23 06:00,23,1.0106,1.0112,1.0105,1.0109,521
20160601|2016-05-23 06:30,23,1.0108,1.0109,1.0099,1.0103,582
20160601|2016-05-23 07:00,23,1.0104,1.0111,1.0096,1.0098,894
20160601|2016-05-23 07:30,23,1.0099,1.0103,1.0096,1.0097,383
20160601|2016-05-23 08:00,23,1.0096,1.0097,1.0087,1.0093,751
20160601|2016-05-23 08:30,23,1.0093,1.01,1.0091,1.0094,520
20160601|2016-05-23 09:00,23,1.0094,1.0098,1.009,1.0094,648
20160601|2016-05-23 09:30,23,1.0093,1.01,1.0087,1.0087,569
20160601|2016-05-23 10:00,23,1.0086,1.0098,1.0085,1.0091,470
20160601|2016-05-23 10:30,23,1.0091,1.0092,1.0088,1.0088,512
20160601|2016-05-23 11:00,23,1.0088,1.0101,1.0088,1.0101,296
20160601|2016-05-23 11:30,23,1.0101,1.0111,1.0101,1.011,513
20160601|2016-05-23 12:00,23,1.0109,1.0116,1.0102,1.0113,479
20160601|2016-05-23 12:30,23,1.0112,1.0121,1.0109,1.0118,391
20160601|2016-05-23 13:00,23,1.0119,1.0123,1.0115,1.0115,223
20160601|2016-05-23 13:30,23,1.0114,1.0116,1.0111,1.0112,438
20160601|2016-05-23 14:00,23,1.0113,1.0115,1.0113,1.0115,98
20160601|2016-05-23 14:30,23,1.0115,1.0117,1.0113,1.0115,156
20160601|2016-05-23 15:00,23,1.0115,1.0115,1.011,1.0111,39
20160601|2016-05-23 15:30,23,1.0112,1.0115,1.0112,1.0115,14
20160601|2016-05-23 17:00,24,1.0111,1.0117,1.0108,1.0114,162
20160601|2016-05-23 17:30,24,1.0115,1.0115,1.0111,1.0113,128
20160601|2016-05-23 18:00,24,1.0113,1.0113,1.0112,1.0112,3
20160601|2016-05-23 18:30,24,1.0111,1.0111,1.011,1.0111,16
20160601|2016-05-23 19:00,24,1.0111,1.0114,1.0111,1.0112,50
20160601|2016-05-23 19:30,24,1.0111,1.0112,1.0106,1.0111,141
20160601|2016-05-23 20:00,24,1.0111,1.0111,1.0101,1.0101,109
20160601|2016-05-23 20:30,24,1.01,1.0104,1.0097,1.0101,83
20160601|2016-05-23 21:00,24,1.0101,1.0103,1.0097,1.0099,50
20160601|2016-05-23 21:30,24,1.0101,1.0103,1.0101,1.0103,22
20160601|2016-05-23 22:00,24,1.0102,1.0102,1.0096,1.0098,41
20160601|2016-05-23 22:30,24,1.0097,1.0097,1.0093,1.0096,145
20160601|2016-05-23 23:00,24,1.0096,1.0101,1.0096,1.0101,24
20160601|2016-05-23 23:30,24,1.01,1.0101,1.0099,1.0101,17
20160601|2016-05-24 00:00,24,1.01,1.01,1.0099,1.01,19
20160601|2016-05-24 00:30,24,1.0101,1.0101,1.0096,1.0101,67
20160601|2016-05-24 01:00,24,1.0101,1.011,1.0099,1.0102,429
20160601|2016-05-24 01:30,24,1.0101,1.0108,1.0095,1.0096,617
20160601|2016-05-24 02:00,24,1.0097,1.0107,1.0095,1.0097,775
20160601|2016-05-24 02:30,24,1.0098,1.01,1.0077,1.0086,1044
20160601|2016-05-24 03:00,24,1.0085,1.0088,1.0076,1.0081,369
20160601|2016-05-24 03:30,24,1.008,1.0091,1.0078,1.0086,513
20160601|2016-05-24 04:00,24,1.0085,1.0097,1.0083,1.0095,338
20160601|2016-05-24 04:30,24,1.0094,1.0099,1.0086,1.0098,309
20160601|2016-05-24 05:00,24,1.0097,1.0097,1.0083,1.0085,561
20160601|2016-05-24 05:30,24,1.0086,1.0097,1.0082,1.0095,1026
20160601|2016-05-24 06:00,24,1.0095,1.0096,1.0088,1.0089,397
20160601|2016-05-24 06:30,24,1.0088,1.0092,1.0085,1.0087,412
20160601|2016-05-24 07:00,24,1.0087,1.0094,1.0083,1.0091,952
20160601|2016-05-24 07:30,24,1.0091,1.0094,1.0082,1.0092,439
20160601|2016-05-24 08:00,24,1.0091,1.0092,1.008,1.0084,496
20160601|2016-05-24 08:30,24,1.0085,1.0089,1.0081,1.0088,483
20160601|2016-05-24 09:00,24,1.0085,1.0085,1.0074,1.0075,839
20160601|2016-05-24 09:30,24,1.0074,1.0083,1.0071,1.0082,783
20160601|2016-05-24 10:00,24,1.0081,1.0091,1.008,1.0084,691
20160601|2016-05-24 10:30,24,1.0085,1.0085,1.0076,1.0076,310
20160601|2016-05-24 11:00,24,1.0076,1.0077,1.0073,1.0076,212
20160601|2016-05-24 11:30,24,1.0077,1.0083,1.0077,1.0082,365
20160601|2016-05-24 12:00,24,1.0081,1.0084,1.0076,1.0076,442
20160601|2016-05-24 12:30,24,1.0076,1.0086,1.0076,1.0081,345
20160601|2016-05-24 13:00,24,1.0081,1.0084,1.0077,1.0081,289
20160601|2016-05-24 13:30,24,1.0081,1.0083,1.0078,1.008,585
20160601|2016-05-24 14:00,24,1.0081,1.0081,1.0072,1.0076,409
20160601|2016-05-24 14:30,24,1.0077,1.0079,1.0072,1.0073,171
20160601|2016-05-24 15:00,24,1.0074,1.0078,1.0073,1.0077,104
20160601|2016-05-24 15:30,24,1.0077,1.0077,1.0074,1.0075,40
20160601|2016-05-24 17:00,25,1.0075,1.0079,1.0074,1.0074,223
20160601|2016-05-24 17:30,25,1.0073,1.0077,1.0073,1.0074,81
20160601|2016-05-24 18:00,25,1.0074,1.0077,1.0073,1.0077,62
20160601|2016-05-24 18:30,25,1.0078,1.0078,1.0074,1.0075,111
20160601|2016-05-24 19:00,25,1.0075,1.008,1.0074,1.0078,121
20160601|2016-05-24 19:30,25,1.008,1.008,1.0076,1.0076,36
20160601|2016-05-24 20:00,25,1.0077,1.008,1.0075,1.0076,87
20160601|2016-05-24 20:30,25,1.0076,1.0081,1.0076,1.0079,97
20160601|2016-05-24 21:00,25,1.0078,1.0081,1.0078,1.0081,35
20160601|2016-05-24 21:30,25,1.008,1.0081,1.0079,1.008,34
20160601|2016-05-24 22:00,25,1.008,1.0087,1.008,1.0087,92
20160601|2016-05-24 22:30,25,1.0087,1.0093,1.0087,1.0091,126
20160601|2016-05-24 23:00,25,1.0091,1.0091,1.0089,1.0089,33
20160601|2016-05-24 23:30,25,1.0088,1.0088,1.0085,1.0085,33
20160601|2016-05-25 00:00,25,1.0085,1.009,1.0085,1.0088,35
20160601|2016-05-25 00:30,25,1.0088,1.0091,1.0088,1.0091,38
20160601|2016-05-25 01:00,25,1.009,1.0092,1.0082,1.0087,234
20160601|2016-05-25 01:30,25,1.0087,1.0099,1.0083,1.0091,1032
20160601|2016-05-25 02:00,25,1.0092,1.0097,1.0084,1.0087,516
20160601|2016-05-25 02:30,25,1.0087,1.0092,1.0082,1.0086,269
20160601|2016-05-25 03:00,25,1.0088,1.0095,1.0082,1.0083,659
20160601|2016-05-25 03:30,25,1.0083,1.0087,1.0079,1.0085,665
20160601|2016-05-25 04:00,25,1.0085,1.009,1.008,1.0088,425
20160601|2016-05-25 04:30,25,1.0088,1.01,1.0087,1.0095,624
20160601|2016-05-25 05:00,25,1.0095,1.01,1.0088,1.0094,511
20160601|2016-05-25 05:30,25,1.0094,1.0096,1.0086,1.0094,477
20160601|2016-05-25 06:00,25,1.0094,1.0097,1.0087,1.009,426
20160601|2016-05-25 06:30,25,1.009,1.0099,1.0085,1.0099,462
20160601|2016-05-25 07:00,25,1.0099,1.0099,1.009,1.0096,634
20160601|2016-05-25 07:30,25,1.0096,1.0099,1.0088,1.0093,456
20160601|2016-05-25 08:00,25,1.0093,1.0101,1.0087,1.0099,510
20160601|2016-05-25 08:30,25,1.01,1.01,1.0092,1.01,914
20160601|2016-05-25 09:00,25,1.01,1.0105,1.0086,1.0086,974
20160601|2016-05-25 09:30,25,1.0088,1.01,1.0082,1.0094,759
20160601|2016-05-25 10:00,25,1.0094,1.0112,1.0091,1.0108,969
20160601|2016-05-25 10:30,25,1.0108,1.0109,1.0098,1.01,411
20160601|2016-05-25 11:00,25,1.01,1.0104,1.0095,1.0096,312
20160601|2016-05-25 11:30,25,1.0095,1.0097,1.0093,1.0096,210
20160601|2016-05-25 12:00,25,1.0097,1.0102,1.0096,1.0101,238
20160601|2016-05-25 12:30,25,1.01,1.0101,1.0095,1.0099,371
20160601|2016-05-25 13:00,25,1.01,1.0101,1.0098,1.0101,165
20160601|2016-05-25 13:30,25,1.0101,1.0107,1.0098,1.0099,505
20160601|2016-05-25 14:00,25,1.0099,1.0101,1.0098,1.0101,136
20160601|2016-05-25 14:30,25,1.0101,1.0103,1.0095,1.0096,241
20160601|2016-05-25 15:00,25,1.0095,1.0097,1.0092,1.0094,349
20160601|2016-05-25 15:30,25,1.0094,1.01,1.0094,1.01,82
20160601|2016-05-25 17:00,26,1.0092,1.0093,1.009,1.0092,92
20160601|2016-05-25 17:30,26,1.0092,1.0094,1.009,1.0093,77
20160601|2016-05-25 18:00,26,1.0093,1.0093,1.009,1.009,19
20160601|2016-05-25 18:30,26,1.0089,1.0095,1.0089,1.0094,30
20160601|2016-05-25 19:00,26,1.0094,1.0103,1.009,1.01,421
20160601|2016-05-25 19:30,26,1.0101,1.0115,1.0101,1.011,182
20160601|2016-05-25 20:00,26,1.0108,1.0112,1.0106,1.0108,60
20160601|2016-05-25 20:30,26,1.0108,1.0113,1.0107,1.0107,47
20160601|2016-05-25 21:00,26,1.0108,1.0114,1.0108,1.0114,64
20160601|2016-05-25 21:30,26,1.0113,1.0114,1.0111,1.0113,30
20160601|2016-05-25 22:00,26,1.0114,1.012,1.0114,1.0118,106
20160601|2016-05-25 22:30,26,1.0118,1.012,1.0116,1.0118,90
20160601|2016-05-25 23:00,26,1.0117,1.0119,1.0117,1.0119,29
20160601|2016-05-25 23:30,26,1.0118,1.012,1.0115,1.0115,82
20160601|2016-05-26 00:00,26,1.0116,1.0123,1.0116,1.0121,113
20160601|2016-05-26 00:30,26,1.012,1.0121,1.0118,1.0118,112
20160601|2016-05-26 01:00,26,1.0117,1.0119,1.0112,1.0113,224
20160601|2016-05-26 01:30,26,1.0113,1.0114,1.0102,1.0104,235
20160601|2016-05-26 02:00,26,1.0104,1.0107,1.009,1.0094,1068
20160601|2016-05-26 02:30,26,1.0094,1.0097,1.0089,1.009,357
20160601|2016-05-26 03:00,26,1.0091,1.0093,1.0086,1.0087,397
20160601|2016-05-26 03:30,26,1.0087,1.0096,1.0086,1.0094,412
20160601|2016-05-26 04:00,26,1.0094,1.01,1.0089,1.0097,391
20160601|2016-05-26 04:30,26,1.0097,1.0103,1.0096,1.0102,165
20160601|2016-05-26 05:00,26,1.0101,1.0105,1.0095,1.0104,537
20160601|2016-05-26 05:30,26,1.0103,1.0104,1.0092,1.0092,338
20160601|2016-05-26 06:00,26,1.0092,1.0103,1.009,1.0101,616
20160601|2016-05-26 06:30,26,1.0101,1.0103,1.0087,1.009,508
20160601|2016-05-26 07:00,26,1.0089,1.0093,1.0082,1.0083,948
20160601|2016-05-26 07:30,26,1.0081,1.0122,1.0059,1.0112,2487
20160601|2016-05-26 08:00,26,1.0113,1.0134,1.0112,1.0127,1839
20160601|2016-05-26 08:30,26,1.0128,1.0135,1.0122,1.0126,1201
20160601|2016-05-26 09:00,26,1.0125,1.0127,1.0107,1.0118,1882
20160601|2016-05-26 09:30,26,1.0117,1.0121,1.0105,1.0109,941
20160601|2016-05-26 10:00,26,1.0109,1.0113,1.01,1.0105,851
20160601|2016-05-26 10:30,26,1.0105,1.011,1.0101,1.0107,342
20160601|2016-05-26 11:00,26,1.0106,1.0108,1.0095,1.0097,651
20160601|2016-05-26 11:30,26,1.0097,1.0105,1.0097,1.0104,340
20160601|2016-05-26 12:00,26,1.0105,1.0115,1.0104,1.0114,299
20160601|2016-05-26 12:30,26,1.0113,1.0115,1.0109,1.0109,117
20160601|2016-05-26 13:00,26,1.0109,1.0113,1.0105,1.011,247
20160601|2016-05-26 13:30,26,1.011,1.0115,1.0109,1.0112,395
20160601|2016-05-26 14:00,26,1.0112,1.0117,1.0112,1.0115,230
20160601|2016-05-26 14:30,26,1.0115,1.0115,1.0108,1.0109,315
20160601|2016-05-26 15:00,26,1.011,1.0112,1.011,1.011,77
20160601|2016-05-26 15:30,26,1.0111,1.0114,1.011,1.0112,141
20160601|2016-05-26 17:00,27,1.0113,1.0116,1.011,1.0112,153
20160601|2016-05-26 17:30,27,1.0115,1.0115,1.0112,1.0112,29
20160601|2016-05-26 18:00,27,1.0111,1.0115,1.0111,1.0114,36
20160601|2016-05-26 18:30,27,1.0113,1.0115,1.0112,1.0113,55
20160601|2016-05-26 19:00,27,1.0113,1.012,1.0113,1.0117,101
20160601|2016-05-26 19:30,27,1.0117,1.0117,1.0114,1.0117,55
20160601|2016-05-26 20:00,27,1.0118,1.0118,1.0113,1.0116,73
20160601|2016-05-26 20:30,27,1.0117,1.0117,1.0112,1.0113,67
20160601|2016-05-26 21:00,27,1.0113,1.0113,1.0108,1.0112,75
20160601|2016-05-26 21:30,27,1.0112,1.0112,1.0107,1.0108,37
20160601|2016-05-26 22:00,27,1.0109,1.011,1.0108,1.0109,28
20160601|2016-05-26 22:30,27,1.011,1.0111,1.0109,1.0111,9
20160601|2016-05-26 23:00,27,1.0109,1.0111,1.0109,1.011,26
20160601|2016-05-26 23:30,27,1.011,1.0112,1.0109,1.011,36
20160601|2016-05-27 00:00,27,1.011,1.0114,1.0109,1.0114,33
20160601|2016-05-27 00:30,27,1.0115,1.0115,1.0109,1.011,32
20160601|2016-05-27 01:00,27,1.011,1.0118,1.0108,1.0109,238
20160601|2016-05-27 01:30,27,1.0109,1.0118,1.0106,1.0114,296
20160601|2016-05-27 02:00,27,1.0112,1.0115,1.0106,1.011,938
20160601|2016-05-27 02:30,27,1.0109,1.011,1.0098,1.0101,372
20160601|2016-05-27 03:00,27,1.0101,1.011,1.0101,1.0108,451
20160601|2016-05-27 03:30,27,1.0107,1.0108,1.0103,1.0103,253
20160601|2016-05-27 04:00,27,1.0103,1.0104,1.0099,1.0103,243
20160601|2016-05-27 04:30,27,1.0103,1.0105,1.0099,1.01,189
20160601|2016-05-27 05:00,27,1.01,1.0105,1.0098,1.0103,418
20160601|2016-05-27 05:30,27,1.0104,1.0104,1.0098,1.0101,312
20160601|2016-05-27 06:00,27,1.01,1.0104,1.0099,1.01,516
20160601|2016-05-27 06:30,27,1.0099,1.01,1.0092,1.0093,676
20160601|2016-05-27 07:00,27,1.0094,1.0099,1.0093,1.0094,722
20160601|2016-05-27 07:30,27,1.0094,1.0103,1.0089,1.0094,1234
20160601|2016-05-27 08:00,27,1.0094,1.0097,1.0089,1.0091,601
20160601|2016-05-27 08:30,27,1.0092,1.0095,1.0088,1.0091,424
20160601|2016-05-27 09:00,27,1.0091,1.0094,1.0078,1.0086,930
20160601|2016-05-27 09:30,27,1.0086,1.0086,1.0075,1.0081,821
20160601|2016-05-27 10:00,27,1.0081,1.0084,1.0075,1.0082,651
20160601|2016-05-27 10:30,27,1.0083,1.0092,1.0081,1.0089,475
20160601|2016-05-27 11:00,27,1.0089,1.0091,1.0083,1.0084,217
20160601|2016-05-27 11:30,27,1.0084,1.0089,1.0082,1.0089,570
20160601|2016-05-27 12:00,27,1.0089,1.0098,1.0088,1.0095,301
20160601|2016-05-27 12:30,27,1.0095,1.0096,1.0069,1.0069,1517
20160601|2016-05-27 13:00,27,1.007,1.007,1.0061,1.0065,584
20160601|2016-05-27 13:30,27,1.0065,1.0067,1.006,1.0065,338
20160601|2016-05-27 14:00,27,1.0065,1.0069,1.0063,1.0063,92
20160601|2016-05-27 14:30,27,1.0062,1.0064,1.0057,1.006,180
20160601|2016-05-27 15:00,27,1.0059,1.0061,1.0059,1.006,38
20160601|2016-05-27 15:30,27,1.006,1.0061,1.0056,1.0061,149
20160601|2016-05-29 17:00,31,1.0056,1.0059,1.0054,1.0057,217
20160601|2016-05-29 17:30,31,1.0059,1.0059,1.0055,1.0058,73
20160601|2016-05-29 18:00,31,1.0057,1.0059,1.0056,1.0056,64
20160601|2016-05-29 18:30,31,1.0058,1.0059,1.0057,1.0057,33
20160601|2016-05-29 19:00,31,1.0057,1.0058,1.0055,1.0056,82
20160601|2016-05-29 19:30,31,1.0055,1.0059,1.0054,1.0057,85
20160601|2016-05-29 20:00,31,1.0057,1.0057,1.0054,1.0054,37
20160601|2016-05-29 20:30,31,1.0053,1.0062,1.0053,1.0061,79
20160601|2016-05-29 21:00,31,1.0056,1.0056,1.0055,1.0056,30
20160601|2016-05-29 21:30,31,1.0056,1.0059,1.0056,1.0059,33
20160601|2016-05-29 22:00,31,1.0058,1.0058,1.0057,1.0057,22
20160601|2016-05-29 22:30,31,1.0059,1.0059,1.0056,1.0056,13
20160601|2016-05-29 23:00,31,1.0057,1.0057,1.0056,1.0056,17
20160601|2016-05-29 23:30,31,1.0056,1.0057,1.0056,1.0056,24
20160601|2016-05-30 00:00,31,1.0055,1.0055,1.0054,1.0054,42
20160601|2016-05-30 00:30,31,1.0052,1.0053,1.0051,1.0051,65
20160601|2016-05-30 01:00,31,1.0051,1.0059,1.0051,1.0053,382
20160601|2016-05-30 01:30,31,1.0053,1.006,1.0052,1.0059,232
20160601|2016-05-30 02:00,31,1.0059,1.006,1.0049,1.0055,424
20160601|2016-05-30 02:30,31,1.0055,1.0063,1.005,1.0061,242
20160601|2016-05-30 03:00,31,1.006,1.008,1.006,1.0077,366
20160601|2016-05-30 03:30,31,1.0077,1.0086,1.0077,1.0079,234
20160601|2016-05-30 04:00,31,1.008,1.0082,1.0078,1.0079,204
20160601|2016-05-30 04:30,31,1.0079,1.008,1.0073,1.0073,115
20160601|2016-05-30 05:00,31,1.0074,1.008,1.0074,1.0079,191
20160601|2016-05-30 05:30,31,1.0079,1.008,1.0074,1.0076,107
20160601|2016-05-30 06:00,31,1.0077,1.0081,1.0077,1.0079,60
20160601|2016-05-30 06:30,31,1.008,1.0082,1.0075,1.0076,96
20160601|2016-05-30 07:00,31,1.0076,1.008,1.0074,1.0078,132
20160601|2016-05-30 07:30,31,1.0078,1.0083,1.0078,1.0081,125
20160601|2016-05-30 08:00,31,1.008,1.0083,1.0078,1.0083,155
20160601|2016-05-30 08:30,31,1.0082,1.0084,1.0078,1.008,106
20160601|2016-05-30 09:00,31,1.0079,1.0084,1.0078,1.0082,135
20160601|2016-05-30 09:30,31,1.0082,1.0085,1.0081,1.0084,163
20160601|2016-05-30 10:00,31,1.0083,1.0084,1.0076,1.0078,82
20160601|2016-05-30 10:30,31,1.0077,1.0079,1.0074,1.0076,92
20160601|2016-05-30 11:00,31,1.0077,1.0077,1.0069,1.007,68
20160601|2016-05-30 11:30,31,1.0071,1.0072,1.0069,1.0069,39
20160601|2016-05-30 17:00,31,1.0081,1.0083,1.0079,1.008,179
20160601|2016-05-30 17:30,31,1.0082,1.0085,1.0081,1.0085,40
20160601|2016-05-30 18:00,31,1.0085,1.0087,1.0085,1.0086,35
20160601|2016-05-30 18:30,31,1.0086,1.009,1.0086,1.0089,85
20160601|2016-05-30 19:00,31,1.009,1.0091,1.0088,1.0091,123
20160601|2016-05-30 19:30,31,1.0091,1.0092,1.0088,1.0092,114
20160601|2016-05-30 20:00,31,1.0092,1.0098,1.009,1.009,210
20160601|2016-05-30 20:30,31,1.0089,1.0094,1.0085,1.0085,83
20160601|2016-05-30 21:00,31,1.0086,1.0091,1.0086,1.0087,75
20160601|2016-05-30 21:30,31,1.0088,1.0089,1.0087,1.0089,33
20160601|2016-05-30 22:00,31,1.0087,1.0088,1.0086,1.0086,37
20160601|2016-05-30 22:30,31,1.0086,1.0087,1.0084,1.0087,33
20160601|2016-05-30 23:00,31,1.0085,1.0086,1.008,1.0083,212
20160601|2016-05-30 23:30,31,1.0082,1.0082,1.0077,1.0077,78
20160601|2016-05-31 00:00,31,1.0077,1.0079,1.0075,1.0078,60
20160601|2016-05-31 00:30,31,1.0079,1.008,1.0078,1.0079,44
20160601|2016-05-31 01:00,31,1.0079,1.0084,1.0074,1.0083,220
20160601|2016-05-31 01:30,31,1.0082,1.0092,1.0077,1.0088,341
20160601|2016-05-31 02:00,31,1.0088,1.0088,1.0077,1.0083,420
20160601|2016-05-31 02:30,31,1.0083,1.0089,1.0078,1.0078,334
20160601|2016-05-31 03:00,31,1.0079,1.0094,1.0078,1.0088,597
20160601|2016-05-31 03:30,31,1.0089,1.0094,1.0087,1.0094,211
20160601|2016-05-31 04:00,31,1.0094,1.0094,1.0088,1.0089,219
20160601|2016-05-31 04:30,31,1.0089,1.0103,1.0089,1.0098,356
20160601|2016-05-31 05:00,31,1.0098,1.0107,1.0096,1.0098,515
20160601|2016-05-31 05:30,31,1.0099,1.0104,1.0098,1.0104,524
20160601|2016-05-31 06:00,31,1.0104,1.0113,1.0103,1.0113,788
20160601|2016-05-31 06:30,31,1.0112,1.0115,1.0106,1.0111,362
20160601|2016-05-31 07:00,31,1.0111,1.0111,1.0099,1.01,742
20160601|2016-05-31 07:30,31,1.01,1.0102,1.0097,1.0102,498
20160601|2016-05-31 08:00,31,1.0101,1.0104,1.0095,1.0095,471
20160601|2016-05-31 08:30,31,1.0095,1.0111,1.009,1.0111,1025
20160601|2016-05-31 09:00,31,1.0112,1.0119,1.0104,1.0105,1458
20160601|2016-05-31 09:30,31,1.0106,1.0109,1.0063,1.0063,2138
20160601|2016-05-31 10:00,31,1.0062,1.0072,1.0055,1.0063,3079
20160601|2016-05-31 10:30,31,1.0063,1.007,1.0061,1.007,469
20160601|2016-05-31 11:00,31,1.0071,1.0075,1.0064,1.0075,449
20160601|2016-05-31 11:30,31,1.0075,1.008,1.0074,1.0075,260
20160601|2016-05-31 12:00,31,1.0075,1.0077,1.0068,1.0071,255
20160601|2016-05-31 12:30,31,1.0072,1.0072,1.0067,1.0068,169
20160601|2016-05-31 13:00,31,1.0067,1.008,1.0064,1.0073,505
20160601|2016-05-31 13:30,31,1.0074,1.0076,1.0061,1.0062,1424
20160601|2016-05-31 14:00,31,1.0061,1.0073,1.006,1.0073,283
20160601|2016-05-31 14:30,31,1.0073,1.0074,1.0064,1.0065,386
20160601|2016-05-31 15:00,31,1.0066,1.007,1.0064,1.0066,116
20160601|2016-05-31 15:30,31,1.0066,1.007,1.0066,1.0067,34
20160601|2016-05-31 17:00,1,1.0071,1.0072,1.0066,1.0071,87
20160601|2016-05-31 17:30,1,1.0071,1.0071,1.0069,1.0069,13
20160601|2016-05-31 18:00,1,1.0071,1.0072,1.007,1.0071,56
20160601|2016-05-31 18:30,1,1.0069,1.0073,1.0068,1.0073,49
20160601|2016-05-31 19:00,1,1.0073,1.0075,1.007,1.007,99
20160601|2016-05-31 19:30,1,1.0069,1.0069,1.0062,1.0068,114
20160601|2016-05-31 20:00,1,1.0067,1.007,1.0067,1.0067,50
20160601|2016-05-31 20:30,1,1.0068,1.0069,1.006,1.006,82
20160601|2016-05-31 21:00,1,1.0061,1.0064,1.0058,1.0059,101
20160601|2016-05-31 21:30,1,1.006,1.0066,1.006,1.0066,71
20160601|2016-05-31 22:00,1,1.0066,1.0066,1.006,1.0062,52
20160601|2016-05-31 22:30,1,1.0062,1.0065,1.0062,1.0064,30
20160601|2016-05-31 23:00,1,1.0063,1.0063,1.0054,1.0056,187
20160601|2016-05-31 23:30,1,1.0056,1.006,1.0056,1.0059,20
20160601|2016-06-01 00:00,1,1.0062,1.007,1.0059,1.0066,157
20160601|2016-06-01 00:30,1,1.0066,1.0077,1.0066,1.0068,195
20160601|2016-06-01 01:00,1,1.0068,1.0073,1.0062,1.0071,271
20160601|2016-06-01 01:30,1,1.007,1.0075,1.0063,1.0063,302
20160601|2016-06-01 02:00,1,1.0062,1.0072,1.0062,1.0068,221
20160601|2016-06-01 02:30,1,1.0068,1.0086,1.0068,1.0083,727
20160601|2016-06-01 03:00,1,1.0083,1.0088,1.0074,1.0083,499
20160601|2016-06-01 03:30,1,1.0083,1.0091,1.0081,1.0082,457
20160601|2016-06-01 04:00,1,1.0082,1.009,1.008,1.0089,350
20160601|2016-06-01 04:30,1,1.0089,1.0099,1.0088,1.0099,649
20160601|2016-06-01 05:00,1,1.0099,1.011,1.0098,1.0108,557
20160601|2016-06-01 05:30,1,1.0108,1.0109,1.0099,1.0105,495
20160601|2016-06-01 06:00,1,1.0106,1.0116,1.0104,1.011,888
20160601|2016-06-01 06:30,1,1.0109,1.0118,1.0106,1.0114,703
20160601|2016-06-01 07:00,1,1.0114,1.0121,1.011,1.012,1342
20160601|2016-06-01 07:30,1,1.012,1.0132,1.0118,1.0131,1308
20160601|2016-06-01 08:00,1,1.0132,1.0145,1.0123,1.0127,1530
20160601|2016-06-01 08:30,1,1.0126,1.014,1.0124,1.0133,1133
20160601|2016-06-01 09:00,1,1.0133,1.0133,1.0106,1.0129,1766
20160601|2016-06-01 09:30,1,1.0129,1.0131,1.0112,1.013,943
20160601|2016-06-01 10:00,1,1.013,1.0132,1.0122,1.0125,856
20160601|2016-06-01 10:30,1,1.0125,1.0127,1.0111,1.0112,570
20160601|2016-06-01 11:00,1,1.0113,1.0118,1.0105,1.0117,756
20160601|2016-06-01 11:30,1,1.0118,1.0122,1.0116,1.0117,375
20160601|2016-06-01 12:00,1,1.0117,1.0127,1.0117,1.012,443
20160601|2016-06-01 12:30,1,1.012,1.0123,1.0117,1.012,323
20160601|2016-06-01 13:00,1,1.012,1.0127,1.0119,1.0126,455
20160601|2016-06-01 13:30,1,1.0126,1.0128,1.0114,1.0117,1199
20160601|2016-06-01 14:00,1,1.0118,1.0128,1.0118,1.0127,410
20160601|2016-06-01 14:30,1,1.0126,1.0128,1.0124,1.0126,172
20160601|2016-06-01 15:00,1,1.0127,1.0127,1.0123,1.0126,91
20160601|2016-06-01 15:30,1,1.0126,1.0127,1.0123,1.0124,45
20160601|2016-06-01 17:00,2,1.0123,1.0124,1.0116,1.0117,325
20160601|2016-06-01 17:30,2,1.0117,1.0118,1.0115,1.0118,93
20160601|2016-06-01 18:00,2,1.0117,1.0119,1.0116,1.0119,49
20160601|2016-06-01 18:30,2,1.0119,1.0119,1.0117,1.0118,22
20160601|2016-06-01 19:00,2,1.0119,1.013,1.0119,1.0125,155
20160601|2016-06-01 19:30,2,1.0125,1.0127,1.0122,1.0127,55
20160601|2016-06-01 20:00,2,1.0126,1.0127,1.0121,1.0121,79
20160601|2016-06-01 20:30,2,1.0123,1.0132,1.0123,1.0124,102
20160601|2016-06-01 21:00,2,1.0126,1.0138,1.0123,1.0137,313
20160601|2016-06-01 21:30,2,1.0133,1.0137,1.0131,1.0135,81
20160601|2016-06-01 22:00,2,1.0135,1.0136,1.0129,1.0132,115
20160601|2016-06-01 22:30,2,1.0132,1.0134,1.013,1.0133,42
20160601|2016-06-01 23:00,2,1.0132,1.0134,1.013,1.0131,46
20160601|2016-06-01 23:30,2,1.0131,1.0131,1.0127,1.0129,61
20160601|2016-06-02 00:00,2,1.013,1.0136,1.013,1.0136,114
20160601|2016-06-02 00:30,2,1.0135,1.0135,1.0128,1.0132,87
20160601|2016-06-02 01:00,2,1.0132,1.0132,1.0124,1.0129,413
20160601|2016-06-02 01:30,2,1.0129,1.0134,1.0123,1.0125,206
20160601|2016-06-02 02:00,2,1.0125,1.0143,1.0123,1.0139,881
20160601|2016-06-02 02:30,2,1.0139,1.0143,1.0133,1.0136,529
20160601|2016-06-02 03:00,2,1.0137,1.0141,1.0135,1.014,274
20160601|2016-06-02 03:30,2,1.0141,1.0147,1.0137,1.0139,380
20160601|2016-06-02 04:00,2,1.014,1.0141,1.0134,1.0134,327
20160601|2016-06-02 04:30,2,1.0134,1.014,1.0132,1.014,127
20160601|2016-06-02 05:00,2,1.0139,1.0145,1.0137,1.0137,407
20160601|2016-06-02 05:30,2,1.0138,1.014,1.0135,1.0139,343
20160601|2016-06-02 06:00,2,1.0138,1.0138,1.0128,1.0129,329
20160601|2016-06-02 06:30,2,1.0129,1.0132,1.0123,1.0123,422
20160601|2016-06-02 07:00,2,1.0124,1.0129,1.0112,1.0117,1137
20160601|2016-06-02 07:30,2,1.0114,1.0139,1.0102,1.0123,2815
20160601|2016-06-02 08:00,2,1.0123,1.0127,1.0111,1.0123,1022
20160601|2016-06-02 08:30,2,1.0123,1.0128,1.0104,1.0109,1163
20160601|2016-06-02 09:00,2,1.011,1.0121,1.0109,1.0116,472
20160601|2016-06-02 09:30,2,1.0116,1.0117,1.0106,1.0107,448
20160601|2016-06-02 10:00,2,1.0107,1.0108,1.0096,1.0107,619
20160601|2016-06-02 10:30,2,1.0107,1.0108,1.01,1.0101,245
20160601|2016-06-02 11:00,2,1.0101,1.0102,1.0098,1.0101,137
20160601|2016-06-02 11:30,2,1.0101,1.0104,1.0101,1.0104,181
20160601|2016-06-02 12:00,2,1.0104,1.0106,1.0102,1.0102,196
20160601|2016-06-02 12:30,2,1.0101,1.0106,1.0101,1.0105,131
20160601|2016-06-02 13:00,2,1.0104,1.0106,1.01,1.0101,125
20160601|2016-06-02 13:30,2,1.0101,1.0103,1.0093,1.0094,1148
20160601|2016-06-02 14:00,2,1.0094,1.0097,1.0093,1.0096,113
20160601|2016-06-02 14:30,2,1.0095,1.01,1.0095,1.01,106
20160601|2016-06-02 15:00,2,1.0099,1.01,1.0093,1.0097,110
20160601|2016-06-02 15:30,2,1.0099,1.0101,1.0098,1.0098,23
20160601|2016-06-02 17:00,3,1.0096,1.01,1.0096,1.01,74
20160601|2016-06-02 17:30,3,1.0102,1.0102,1.01,1.01,17
20160601|2016-06-02 18:00,3,1.01,1.01,1.0098,1.0099,20
20160601|2016-06-02 18:30,3,1.01,1.0103,1.0098,1.0099,22
20160601|2016-06-02 19:00,3,1.0099,1.0105,1.0096,1.0103,142
20160601|2016-06-02 19:30,3,1.0101,1.0104,1.0098,1.0098,125
20160601|2016-06-02 20:00,3,1.0099,1.0102,1.0099,1.0099,53
20160601|2016-06-02 20:30,3,1.0098,1.0103,1.0097,1.01,46
20160601|2016-06-02 21:00,3,1.01,1.0103,1.0096,1.0101,142
20160601|2016-06-02 21:30,3,1.0101,1.0101,1.01,1.01,25
20160601|2016-06-02 22:00,3,1.01,1.0102,1.01,1.0101,20
20160601|2016-06-02 22:30,3,1.0102,1.0105,1.0101,1.0104,30
20160601|2016-06-02 23:00,3,1.0103,1.0109,1.0101,1.0107,77
20160601|2016-06-02 23:30,3,1.0106,1.0107,1.0104,1.0104,61
20160601|2016-06-03 00:00,3,1.0104,1.0104,1.0101,1.0101,56
20160601|2016-06-03 00:30,3,1.0099,1.01,1.0098,1.0098,68
20160601|2016-06-03 01:00,3,1.0097,1.01,1.0091,1.0099,364
20160601|2016-06-03 01:30,3,1.0097,1.0098,1.0093,1.0098,161
20160601|2016-06-03 02:00,3,1.0098,1.0101,1.0095,1.0098,571
20160601|2016-06-03 02:30,3,1.0098,1.0099,1.0093,1.0097,327
20160601|2016-06-03 03:00,3,1.0097,1.0101,1.0091,1.0092,303
20160601|2016-06-03 03:30,3,1.0092,1.0095,1.0091,1.0092,251
20160601|2016-06-03 04:00,3,1.0091,1.0091,1.0083,1.0084,240
20160601|2016-06-03 04:30,3,1.0084,1.009,1.0084,1.009,209
20160601|2016-06-03 05:00,3,1.009,1.0094,1.0087,1.0087,391
20160601|2016-06-03 05:30,3,1.0087,1.0088,1.0085,1.0085,285
20160601|2016-06-03 06:00,3,1.0085,1.0095,1.0085,1.0095,499
20160601|2016-06-03 06:30,3,1.0094,1.0097,1.0086,1.0095,434
20160601|2016-06-03 07:00,3,1.0096,1.0102,1.0091,1.0102,578
20160601|2016-06-03 07:30,3,1.0104,1.0205,1.0104,1.0199,17157
20160601|2016-06-03 08:00,3,1.02,1.0226,1.0196,1.0206,4506
20160601|2016-06-03 08:30,3,1.0206,1.023,1.0206,1.0228,1915
20160601|2016-06-03 09:00,3,1.0229,1.0255,1.0229,1.0245,2873
20160601|2016-06-03 09:30,3,1.0244,1.0244,1.0221,1.0221,1728
20160601|2016-06-03 10:00,3,1.0221,1.024,1.0219,1.0235,1266
20160601|2016-06-03 10:30,3,1.0236,1.024,1.0224,1.0225,333
20160601|2016-06-03 11:00,3,1.0227,1.0231,1.0224,1.0227,358
20160601|2016-06-03 11:30,3,1.0228,1.0234,1.0224,1.0225,368
20160601|2016-06-03 12:00,3,1.0225,1.0238,1.0225,1.0238,424
20160601|2016-06-03 12:30,3,1.0237,1.0245,1.0235,1.0244,512
20160601|2016-06-03 13:00,3,1.0243,1.0244,1.0235,1.0236,310
20160601|2016-06-03 13:30,3,1.0236,1.0244,1.0236,1.0239,765
20160601|2016-06-03 14:00,3,1.0239,1.0247,1.0237,1.0247,323
20160601|2016-06-03 14:30,3,1.0246,1.0248,1.0244,1.0247,207
20160601|2016-06-03 15:00,3,1.0246,1.0253,1.0242,1.0253,260
20160601|2016-06-03 15:30,3,1.0253,1.0254,1.0245,1.0248,38
20160601|2016-06-05 17:00,6,1.0255,1.0255,1.0242,1.0242,366
20160601|2016-06-05 17:30,6,1.0243,1.0243,1.0237,1.0241,162
20160601|2016-06-05 18:00,6,1.0241,1.0241,1.0234,1.0236,156
20160601|2016-06-05 18:30,6,1.0237,1.025,1.0236,1.0249,310
20160601|2016-06-05 19:00,6,1.0247,1.0249,1.0237,1.024,352
20160601|2016-06-05 19:30,6,1.024,1.0241,1.0237,1.0241,73
20160601|2016-06-05 20:00,6,1.0241,1.0242,1.0239,1.0239,58
20160601|2016-06-05 20:30,6,1.0239,1.0243,1.0239,1.024,97
20160601|2016-06-05 21:00,6,1.0239,1.0241,1.0237,1.0238,41
20160601|2016-06-05 21:30,6,1.0236,1.0239,1.0235,1.0236,19
20160601|2016-06-05 22:00,6,1.0238,1.0238,1.0232,1.0237,88
20160601|2016-06-05 22:30,6,1.0236,1.0237,1.0234,1.0234,36
20160601|2016-06-05 23:00,6,1.0234,1.0235,1.0233,1.0233,23
20160601|2016-06-05 23:30,6,1.0236,1.0237,1.0235,1.0237,16
20160601|2016-06-06 00:00,6,1.0236,1.0239,1.0235,1.0239,84
20160601|2016-06-06 00:30,6,1.0239,1.0241,1.0234,1.0239,90
20160601|2016-06-06 01:00,6,1.0239,1.0242,1.0234,1.0239,319
20160601|2016-06-06 01:30,6,1.0239,1.024,1.0233,1.0237,297
20160601|2016-06-06 02:00,6,1.0236,1.0243,1.0233,1.024,958
20160601|2016-06-06 02:30,6,1.0241,1.0247,1.0237,1.0238,1152
20160601|2016-06-06 03:00,6,1.0239,1.0255,1.0239,1.0248,953
20160601|2016-06-06 03:30,6,1.0249,1.0264,1.0249,1.0262,914
20160601|2016-06-06 04:00,6,1.0261,1.0266,1.0256,1.0266,475
20160601|2016-06-06 04:30,6,1.0266,1.0267,1.0261,1.0262,436
20160601|2016-06-06 05:00,6,1.0263,1.0264,1.0257,1.0262,519
20160601|2016-06-06 05:30,6,1.0262,1.0262,1.025,1.0259,668
20160601|2016-06-06 06:00,6,1.0258,1.0263,1.0256,1.026,368
20160601|2016-06-06 06:30,6,1.026,1.0267,1.0259,1.0263,312
20160601|2016-06-06 07:00,6,1.0264,1.0289,1.0262,1.0288,1381
20160601|2016-06-06 07:30,6,1.0287,1.0295,1.0274,1.0277,1300
20160601|2016-06-06 08:00,6,1.0277,1.0286,1.0276,1.0286,885
20160601|2016-06-06 08:30,6,1.0286,1.0293,1.0279,1.0281,824
20160601|2016-06-06 09:00,6,1.0282,1.0289,1.0281,1.0287,600
20160601|2016-06-06 09:30,6,1.0288,1.0296,1.0286,1.0295,560
20160601|2016-06-06 10:00,6,1.0295,1.0301,1.0293,1.0293,863
20160601|2016-06-06 10:30,6,1.0293,1.0296,1.029,1.029,402
20160601|2016-06-06 11:00,6,1.029,1.0296,1.0289,1.0296,341
20160601|2016-06-06 11:30,6,1.0296,1.0321,1.0272,1.0314,3596
20160601|2016-06-06 12:00,6,1.0316,1.0331,1.0305,1.0309,1454
20160601|2016-06-06 12:30,6,1.0308,1.031,1.0299,1.0306,329
20160601|2016-06-06 13:00,6,1.0306,1.0309,1.0303,1.0306,329
20160601|2016-06-06 13:30,6,1.0306,1.0317,1.0306,1.0315,528
20160601|2016-06-06 14:00,6,1.0314,1.0314,1.0307,1.0308,228
20160601|2016-06-06 14:30,6,1.0308,1.0311,1.0303,1.0304,320
20160601|2016-06-06 15:00,6,1.0303,1.0307,1.0302,1.0306,84
20160601|2016-06-06 15:30,6,1.0305,1.0308,1.0305,1.0307,52
20160601|2016-06-06 17:00,7,1.0306,1.0308,1.0303,1.0307,53
20160601|2016-06-06 17:30,7,1.0307,1.0307,1.0305,1.0306,41
20160601|2016-06-06 18:00,7,1.0305,1.0307,1.0305,1.0306,22
20160601|2016-06-06 18:30,7,1.0308,1.0308,1.0306,1.0307,20
20160601|2016-06-06 19:00,7,1.031,1.0313,1.031,1.0312,121
20160601|2016-06-06 19:30,7,1.0312,1.0312,1.0307,1.0307,196
20160601|2016-06-06 20:00,7,1.0306,1.031,1.0306,1.0307,106
20160601|2016-06-06 20:30,7,1.0307,1.0307,1.03,1.0301,95
20160601|2016-06-06 21:00,7,1.0302,1.0306,1.0298,1.0298,124
20160601|2016-06-06 21:30,7,1.03,1.0304,1.03,1.0304,25
20160601|2016-06-06 22:00,7,1.0302,1.0303,1.0301,1.0303,33
20160601|2016-06-06 22:30,7,1.0303,1.0304,1.0302,1.0302,21
20160601|2016-06-06 23:00,7,1.0303,1.0311,1.0302,1.0304,150
20160601|2016-06-06 23:30,7,1.0306,1.0308,1.03,1.0304,73
20160601|2016-06-07 00:00,7,1.0305,1.0305,1.0298,1.03,32
20160601|2016-06-07 00:30,7,1.0302,1.0305,1.0297,1.0297,185
20160601|2016-06-07 01:00,7,1.0298,1.0304,1.0298,1.0302,409
20160601|2016-06-07 01:30,7,1.0302,1.0306,1.0298,1.03,296
20160601|2016-06-07 02:00,7,1.03,1.0319,1.03,1.0315,404
20160601|2016-06-07 02:30,7,1.0315,1.0329,1.0315,1.0327,690
20160601|2016-06-07 03:00,7,1.0327,1.0341,1.0323,1.0337,800
20160601|2016-06-07 03:30,7,1.0337,1.0352,1.0337,1.035,775
20160601|2016-06-07 04:00,7,1.0351,1.0362,1.035,1.0356,919
20160601|2016-06-07 04:30,7,1.0356,1.037,1.035,1.0356,924
20160601|2016-06-07 05:00,7,1.0355,1.0357,1.0351,1.0357,382
20160601|2016-06-07 05:30,7,1.0358,1.0361,1.0345,1.0346,521
20160601|2016-06-07 06:00,7,1.0346,1.0346,1.0337,1.0337,357
20160601|2016-06-07 06:30,7,1.0337,1.0339,1.0332,1.0338,468
20160601|2016-06-07 07:00,7,1.0339,1.0343,1.0328,1.0329,818
20160601|2016-06-07 07:30,7,1.0328,1.0346,1.0325,1.0346,760
20160601|2016-06-07 08:00,7,1.0346,1.0349,1.0336,1.0349,626
20160601|2016-06-07 08:30,7,1.0348,1.0352,1.0341,1.035,743
20160601|2016-06-07 09:00,7,1.0349,1.035,1.0344,1.0344,815
20160601|2016-06-07 09:30,7,1.0344,1.0349,1.0335,1.0349,716
20160601|2016-06-07 10:00,7,1.035,1.0353,1.0345,1.0345,550
20160601|2016-06-07 10:30,7,1.0345,1.0354,1.0344,1.0351,379
20160601|2016-06-07 11:00,7,1.0351,1.0358,1.0351,1.0355,409
20160601|2016-06-07 11:30,7,1.0355,1.0355,1.0348,1.035,372
20160601|2016-06-07 12:00,7,1.0351,1.036,1.0347,1.0358,283
20160601|2016-06-07 12:30,7,1.0358,1.0365,1.0356,1.0365,457
20160601|2016-06-07 13:00,7,1.0365,1.0367,1.0364,1.0364,199
20160601|2016-06-07 13:30,7,1.0364,1.0366,1.0361,1.0363,782
20160601|2016-06-07 14:00,7,1.0363,1.0364,1.0361,1.0361,91
20160601|2016-06-07 14:30,7,1.0362,1.0368,1.036,1.0362,214
20160601|2016-06-07 15:00,7,1.0361,1.0361,1.0358,1.036,56
20160601|2016-06-07 15:30,7,1.036,1.0365,1.0356,1.0364,108
20160601|2016-06-07 17:00,8,1.0359,1.0364,1.0358,1.0362,37
20160601|2016-06-07 17:30,8,1.0361,1.0362,1.036,1.0361,22
20160601|2016-06-07 18:00,8,1.0361,1.0363,1.0361,1.0363,21
20160601|2016-06-07 18:30,8,1.0363,1.0363,1.0358,1.0361,51
20160601|2016-06-07 19:00,8,1.036,1.0365,1.036,1.0361,81
20160601|2016-06-07 19:30,8,1.0361,1.0365,1.0359,1.0365,32
20160601|2016-06-07 20:00,8,1.0365,1.037,1.0362,1.0365,92
20160601|2016-06-07 20:30,8,1.0368,1.0368,1.0364,1.0367,32
20160601|2016-06-07 21:00,8,1.0367,1.0368,1.0367,1.0368,56
20160601|2016-06-07 21:30,8,1.0368,1.0368,1.0366,1.0368,24
20160601|2016-06-07 22:00,8,1.0366,1.0368,1.0366,1.0368,7
20160601|2016-06-07 22:30,8,1.0365,1.0368,1.0362,1.0365,49
20160601|2016-06-07 23:00,8,1.0366,1.0366,1.0363,1.0366,44
20160601|2016-06-07 23:30,8,1.0366,1.0372,1.0366,1.0372,92
20160601|2016-06-08 00:00,8,1.0372,1.0375,1.0371,1.0374,85
20160601|2016-06-08 00:30,8,1.0374,1.0374,1.0363,1.0364,99
20160601|2016-06-08 01:00,8,1.0363,1.0366,1.0358,1.0363,514
20160601|2016-06-08 01:30,8,1.0363,1.0364,1.036,1.0361,262
20160601|2016-06-08 02:00,8,1.0361,1.0368,1.0359,1.0359,638
20160601|2016-06-08 02:30,8,1.0359,1.0363,1.0355,1.0362,537
20160601|2016-06-08 03:00,8,1.0362,1.0379,1.0362,1.0372,892
20160601|2016-06-08 03:30,8,1.0373,1.0377,1.037,1.0371,318
20160601|2016-06-08 04:00,8,1.0372,1.0386,1.0372,1.0384,361
20160601|2016-06-08 04:30,8,1.0385,1.0393,1.0382,1.0392,255
20160601|2016-06-08 05:00,8,1.0392,1.0392,1.0382,1.0387,390
20160601|2016-06-08 05:30,8,1.0387,1.0395,1.0384,1.0393,592
20160601|2016-06-08 06:00,8,1.0393,1.0408,1.0393,1.0408,551
20160601|2016-06-08 06:30,8,1.0407,1.0413,1.0405,1.0406,730
20160601|2016-06-08 07:00,8,1.0406,1.041,1.0398,1.0404,1143
20160601|2016-06-08 07:30,8,1.0405,1.0412,1.0404,1.0407,682
20160601|2016-06-08 08:00,8,1.0406,1.0414,1.0403,1.0414,615
20160601|2016-06-08 08:30,8,1.0414,1.0434,1.0413,1.0426,2230
20160601|2016-06-08 09:00,8,1.0426,1.0436,1.0422,1.0424,1162
20160601|2016-06-08 09:30,8,1.0424,1.0435,1.0417,1.0425,1702
20160601|2016-06-08 10:00,8,1.0425,1.0426,1.0418,1.0421,1040
20160601|2016-06-08 10:30,8,1.042,1.0428,1.0419,1.0426,414
20160601|2016-06-08 11:00,8,1.0425,1.0431,1.0418,1.043,1376
20160601|2016-06-08 11:30,8,1.043,1.0439,1.0429,1.0433,602
20160601|2016-06-08 12:00,8,1.0433,1.0435,1.0429,1.0431,351
20160601|2016-06-08 12:30,8,1.0432,1.0436,1.0429,1.0434,357
20160601|2016-06-08 13:00,8,1.0434,1.0434,1.0426,1.0428,433
20160601|2016-06-08 13:30,8,1.043,1.0435,1.0426,1.0429,675
20160601|2016-06-08 14:00,8,1.0429,1.0431,1.0426,1.0426,187
20160601|2016-06-08 14:30,8,1.0426,1.0427,1.0422,1.0424,206
20160601|2016-06-08 15:00,8,1.0423,1.043,1.0423,1.043,107
20160601|2016-06-08 15:30,8,1.0428,1.0431,1.0427,1.0431,46
20160601|2016-06-08 17:00,9,1.0431,1.0434,1.043,1.0434,132
20160601|2016-06-08 17:30,9,1.0433,1.0434,1.0431,1.0433,79
20160601|2016-06-08 18:00,9,1.0434,1.0434,1.043,1.0433,54
20160601|2016-06-08 18:30,9,1.0435,1.0435,1.0431,1.0435,45
20160601|2016-06-08 19:00,9,1.0433,1.0436,1.0428,1.0429,74
20160601|2016-06-08 19:30,9,1.043,1.0434,1.043,1.0431,34
20160601|2016-06-08 20:00,9,1.0429,1.0435,1.0428,1.0435,86
20160601|2016-06-08 20:30,9,1.0435,1.0441,1.0435,1.0438,117
20160601|2016-06-08 21:00,9,1.0439,1.0441,1.0437,1.0441,113
20160601|2016-06-08 21:30,9,1.044,1.0441,1.0438,1.0439,42
20160601|2016-06-08 22:00,9,1.044,1.044,1.0438,1.0439,13
20160601|2016-06-08 22:30,9,1.0436,1.0436,1.0433,1.0433,17
20160601|2016-06-08 23:00,9,1.0432,1.0434,1.0431,1.0433,63
20160601|2016-06-08 23:30,9,1.0433,1.0435,1.0433,1.0435,33
20160601|2016-06-09 00:00,9,1.0435,1.0435,1.043,1.0431,74
20160601|2016-06-09 00:30,9,1.0434,1.0435,1.0431,1.0431,38
20160601|2016-06-09 01:00,9,1.0431,1.0435,1.0427,1.043,349
20160601|2016-06-09 01:30,9,1.0429,1.0434,1.0428,1.0432,288
20160601|2016-06-09 02:00,9,1.0431,1.0436,1.0427,1.0429,825
20160601|2016-06-09 02:30,9,1.0429,1.0432,1.0414,1.0419,1098
20160601|2016-06-09 03:00,9,1.042,1.0422,1.0402,1.0407,1370
20160601|2016-06-09 03:30,9,1.0409,1.0417,1.0409,1.0415,322
20160601|2016-06-09 04:00,9,1.0415,1.0415,1.0404,1.0405,914
20160601|2016-06-09 04:30,9,1.0405,1.0407,1.0398,1.0403,481
20160601|2016-06-09 05:00,9,1.0402,1.0402,1.0391,1.04,386
20160601|2016-06-09 05:30,9,1.04,1.0405,1.0397,1.0398,444
20160601|2016-06-09 06:00,9,1.0398,1.0403,1.0392,1.0399,315
20160601|2016-06-09 06:30,9,1.0398,1.0398,1.0389,1.0391,537
20160601|2016-06-09 07:00,9,1.039,1.0404,1.039,1.0404,1287
20160601|2016-06-09 07:30,9,1.0403,1.0406,1.0392,1.04,971
20160601|2016-06-09 08:00,9,1.0399,1.0402,1.0387,1.0389,1184
20160601|2016-06-09 08:30,9,1.0389,1.0393,1.0383,1.0388,1230
20160601|2016-06-09 09:00,9,1.0389,1.0392,1.0371,1.0373,1066
20160601|2016-06-09 09:30,9,1.0374,1.0375,1.0357,1.037,1755
20160601|2016-06-09 10:00,9,1.0369,1.038,1.0369,1.0378,780
20160601|2016-06-09 10:30,9,1.0378,1.0382,1.0372,1.0373,497
20160601|2016-06-09 11:00,9,1.0375,1.0375,1.0367,1.037,317
20160601|2016-06-09 11:30,9,1.0371,1.0375,1.0368,1.0371,284
20160601|2016-06-09 12:00,9,1.0371,1.0375,1.0369,1.0372,419
20160601|2016-06-09 12:30,9,1.0373,1.0377,1.0372,1.0374,137
20160601|2016-06-09 13:00,9,1.0374,1.0381,1.0374,1.0377,155
20160601|2016-06-09 13:30,9,1.0377,1.0387,1.0376,1.0387,569
20160601|2016-06-09 14:00,9,1.0386,1.0387,1.0381,1.0382,175
20160601|2016-06-09 14:30,9,1.0382,1.0382,1.0375,1.0375,385
20160601|2016-06-09 15:00,9,1.0374,1.0375,1.0369,1.037,173
20160601|2016-06-09 15:30,9,1.0368,1.037,1.0367,1.0367,39
20160601|2016-06-09 17:00,10,1.0368,1.0376,1.0368,1.0376,22
20160601|2016-06-09 17:30,10,1.0374,1.0374,1.037,1.0371,10
20160601|2016-06-09 18:00,10,1.037,1.0371,1.0369,1.0369,12
20160601|2016-06-09 18:30,10,1.0368,1.0371,1.0367,1.0368,17
20160601|2016-06-09 19:00,10,1.0368,1.0369,1.036,1.036,46
20160601|2016-06-09 19:30,10,1.0363,1.0365,1.0362,1.0365,6
20160601|2016-06-09 20:00,10,1.0369,1.0369,1.0369,1.0369,4
20160601|2016-06-09 20:30,10,1.0371,1.0371,1.0365,1.0366,17
20160601|2016-06-09 21:00,10,1.0368,1.0368,1.0367,1.0367,2
20160601|2016-06-09 22:00,10,1.0369,1.037,1.0368,1.037,33
20160601|2016-06-09 22:30,10,1.037,1.0373,1.0369,1.0371,25
20160601|2016-06-09 23:00,10,1.037,1.037,1.037,1.037,2
20160601|2016-06-10 00:00,10,1.037,1.037,1.037,1.037,10
20160601|2016-06-10 00:30,10,1.037,1.037,1.0367,1.0368,41
20160601|2016-06-10 01:00,10,1.0368,1.0376,1.0366,1.0372,67
20160601|2016-06-10 01:30,10,1.037,1.0377,1.037,1.0375,14
20160601|2016-06-10 02:00,10,1.0373,1.0393,1.0371,1.0391,153
20160601|2016-06-10 02:30,10,1.0389,1.039,1.0382,1.0382,24
20160601|2016-06-10 03:00,10,1.0382,1.0389,1.0382,1.0386,30
20160601|2016-06-10 03:30,10,1.0372,1.0374,1.0364,1.0364,17
20160601|2016-06-10 04:00,10,1.0362,1.0367,1.0359,1.0367,64
20160601|2016-06-10 04:30,10,1.0368,1.0368,1.0362,1.0364,7
20160601|2016-06-10 05:00,10,1.0365,1.0376,1.0364,1.0376,34
20160601|2016-06-10 05:30,10,1.0381,1.0383,1.0379,1.038,20
20160601|2016-06-10 06:00,10,1.038,1.038,1.0374,1.0374,14
20160601|2016-06-10 06:30,10,1.0374,1.0379,1.0374,1.0375,9
20160601|2016-06-10 07:00,10,1.0375,1.0395,1.0375,1.0395,82
20160601|2016-06-10 07:30,10,1.0391,1.0397,1.0383,1.0388,62
20160601|2016-06-10 08:00,10,1.0387,1.0388,1.038,1.0382,99
20160601|2016-06-10 08:30,10,1.038,1.0386,1.0366,1.0374,203
20160601|2016-06-10 09:00,10,1.0372,1.0384,1.0367,1.0367,108
20160601|2016-06-10 09:30,10,1.037,1.0391,1.037,1.0391,248
20160601|2016-06-10 10:00,10,1.0391,1.0391,1.0381,1.0385,288
20160601|2016-06-10 10:30,10,1.0384,1.0384,1.0371,1.0379,61
20160601|2016-06-10 11:00,10,1.0383,1.0386,1.0379,1.0386,104
20160601|2016-06-10 11:30,10,1.0386,1.0398,1.038,1.0397,92
20160601|2016-06-10 12:00,10,1.0396,1.0396,1.0376,1.0378,107
20160601|2016-06-10 12:30,10,1.0377,1.0377,1.0357,1.0366,253
20160601|2016-06-10 13:00,10,1.0367,1.0371,1.0361,1.0366,76
20160601|2016-06-10 13:30,10,1.0372,1.0383,1.0371,1.0382,125
20160601|2016-06-10 14:00,10,1.0382,1.0382,1.0372,1.0373,129
20160601|2016-06-10 14:30,10,1.0372,1.0376,1.0371,1.0375,48
20160601|2016-06-10 15:00,10,1.0374,1.0375,1.0373,1.0374,9
20160601|2016-06-10 15:30,10,1.0373,1.0375,1.0373,1.0375,15
20160601|2016-06-12 17:00,13,1.0367,1.0375,1.0362,1.0368,17
20160601|2016-06-12 18:30,13,1.037,1.037,1.037,1.037,1
20160601|2016-06-12 20:30,13,1.0361,1.0361,1.0361,1.0361,2
20160601|2016-06-13 00:00,13,1.037,1.037,1.037,1.037,1
20160601|2016-06-13 00:30,13,1.0369,1.0369,1.0369,1.0369,1
20160601|2016-06-13 02:00,13,1.038,1.038,1.0373,1.0373,17
20160601|2016-06-13 02:30,13,1.037,1.037,1.037,1.037,2
20160601|2016-06-13 03:00,13,1.0366,1.0366,1.0366,1.0366,2
20160601|2016-06-13 03:30,13,1.0363,1.0363,1.0355,1.0355,70
20160601|2016-06-13 04:00,13,1.0364,1.0364,1.0364,1.0364,2
20160601|2016-06-13 04:30,13,1.036,1.0363,1.0355,1.0355,23
20160601|2016-06-13 05:00,13,1.0351,1.0351,1.0351,1.0351,1
20160601|2016-06-13 05:30,13,1.0354,1.0354,1.0354,1.0354,7
20160601|2016-06-13 06:00,13,1.0354,1.0354,1.0354,1.0354,6
20160601|2016-06-13 06:30,13,1.0355,1.0357,1.0351,1.0352,33
20160601|2016-06-13 07:00,13,1.0348,1.0348,1.0345,1.0345,2
20160601|2016-06-13 07:30,13,1.0342,1.0342,1.0342,1.0342,1
20160601|2016-06-13 08:00,13,1.0333,1.0333,1.0333,1.0333,7
20160601|2016-06-13 08:30,13,1.0349,1.0349,1.0343,1.0343,8
20160901|2015-09-16 07:30,16,1.0471,1.0471,1.0471,1.0471,3
20160901|2015-11-30 19:30,1,0.9889,0.9889,0.9889,0.9889,1
20160901|2015-12-14 02:30,14,1.0286,1.0286,1.0286,1.0286,1
20160901|2016-01-28 08:00,28,0.9974,0.9974,0.997,0.997,2
20160901|2016-02-01 10:00,1,0.9913,0.9913,0.9913,0.9913,1
20160901|2016-02-09 10:00,9,1.0415,1.0415,1.0415,1.0415,1
20160901|2016-02-26 07:00,26,1.018,1.018,1.018,1.018,1
20160901|2016-03-03 07:30,3,1.0186,1.0186,1.0186,1.0186,1
20160901|2016-03-06 23:00,7,1.0143,1.0143,1.0102,1.0102,9
20160901|2016-03-07 03:30,7,1.0106,1.0106,1.0106,1.0106,1
20160901|2016-03-07 09:30,7,1.0141,1.0141,1.0141,1.0141,1
20160901|2016-03-09 10:30,9,1.0126,1.0126,1.0126,1.0126,1
20160901|2016-03-10 03:00,10,1.0106,1.0106,1.0106,1.0106,1
20160901|2016-03-17 05:00,17,1.0419,1.0419,1.0419,1.0419,1
20160901|2016-03-17 05:30,17,1.0419,1.0419,1.0412,1.0412,8
20160901|2016-03-17 08:00,17,1.0424,1.0424,1.0424,1.0424,2
20160901|2016-03-17 08:30,17,1.0413,1.0413,1.0413,1.0413,1
20160901|2016-03-21 05:30,21,1.0402,1.0402,1.0402,1.0402,2
20160901|2016-03-21 06:00,21,1.0408,1.0408,1.0408,1.0408,1
20160901|2016-03-21 10:30,21,1.0398,1.0415,1.0398,1.0415,3
20160901|2016-03-22 02:00,22,1.0393,1.0397,1.0393,1.0397,4
20160901|2016-03-22 10:30,22,1.0385,1.0385,1.0385,1.0385,1
20160901|2016-03-23 04:00,23,1.0327,1.0327,1.0327,1.0327,1
20160901|2016-03-23 09:00,23,1.035,1.0353,1.035,1.0353,2
20160901|2016-03-23 09:30,23,1.036,1.036,1.036,1.036,1
20160901|2016-03-23 10:30,23,1.0358,1.0358,1.0358,1.0358,1
20160901|2016-03-23 13:00,23,1.0336,1.0336,1.0336,1.0336,1
20160901|2016-03-23 15:30,23,1.034,1.034,1.034,1.034,11
20160901|2016-03-24 02:00,24,1.0321,1.0321,1.0321,1.0321,1
20160901|2016-03-24 05:30,24,1.034,1.034,1.034,1.034,5
20160901|2016-03-24 08:30,24,1.0337,1.034,1.0336,1.034,5
20160901|2016-03-27 19:00,28,1.0311,1.0311,1.0311,1.0311,1
20160901|2016-03-28 08:30,28,1.0345,1.0345,1.0345,1.0345,1
20160901|2016-03-29 03:00,29,1.0333,1.0333,1.0333,1.0333,1
20160901|2016-03-29 04:30,29,1.0359,1.0359,1.0359,1.0359,1
20160901|2016-03-29 06:00,29,1.0352,1.0356,1.0352,1.0356,15
20160901|2016-03-29 06:30,29,1.0333,1.0334,1.0332,1.0333,8
20160901|2016-03-29 11:30,29,1.0392,1.0392,1.0392,1.0392,1
20160901|2016-03-29 12:30,29,1.0413,1.0413,1.0413,1.0413,1
20160901|2016-03-29 13:00,29,1.0432,1.0432,1.0432,1.0432,1
20160901|2016-03-30 09:30,30,1.0498,1.0498,1.0491,1.0491,4
20160901|2016-03-31 07:00,31,1.0503,1.0503,1.0503,1.0503,1
20160901|2016-03-31 09:00,31,1.0513,1.0513,1.0513,1.0513,1
20160901|2016-04-01 03:30,1,1.049,1.049,1.0489,1.049,5
20160901|2016-04-01 10:30,1,1.0495,1.0495,1.0495,1.0495,1
20160901|2016-04-01 14:30,1,1.0512,1.0512,1.0512,1.0512,1
20160901|2016-04-05 05:00,5,1.0501,1.0502,1.0501,1.0502,2
20160901|2016-04-05 05:30,5,1.0507,1.0513,1.0507,1.0513,3
20160901|2016-04-06 09:00,6,1.0541,1.0544,1.0541,1.0544,3
20160901|2016-04-06 10:30,6,1.0553,1.0553,1.0551,1.0551,11
20160901|2016-04-07 09:30,7,1.0551,1.0556,1.0551,1.0556,7
20160901|2016-04-07 10:00,7,1.0547,1.0547,1.0547,1.0547,1
20160901|2016-04-08 06:30,8,1.0525,1.0525,1.0525,1.0525,2
20160901|2016-04-08 10:30,8,1.0564,1.0564,1.0564,1.0564,1
20160901|2016-04-11 08:30,11,1.0588,1.0596,1.0588,1.0596,4
20160901|2016-04-11 09:00,11,1.0596,1.06,1.0596,1.06,2
20160901|2016-04-11 13:00,11,1.0557,1.0557,1.0557,1.0557,2
20160901|2016-04-12 00:00,12,1.0559,1.0559,1.0559,1.0559,1
20160901|2016-04-12 08:30,12,1.055,1.055,1.0533,1.0533,5
20160901|2016-04-12 09:00,12,1.0514,1.0514,1.0514,1.0514,2
20160901|2016-04-12 09:30,12,1.0517,1.0517,1.0517,1.0517,1
20160901|2016-04-12 11:00,12,1.0551,1.0551,1.0551,1.0551,1
20160901|2016-04-13 01:30,13,1.0517,1.0517,1.0517,1.0517,3
20160901|2016-04-13 02:30,13,1.051,1.051,1.0508,1.0508,2
20160901|2016-04-13 08:00,13,1.0467,1.0467,1.0467,1.0467,2
20160901|2016-04-13 08:30,13,1.0436,1.0436,1.0436,1.0436,2
20160901|2016-04-13 09:30,13,1.0441,1.0441,1.0441,1.0441,1
20160901|2016-04-13 11:30,13,1.0437,1.0437,1.0437,1.0437,2
20160901|2016-04-15 10:30,15,1.0408,1.0408,1.0408,1.0408,2
20160901|2016-04-17 17:30,18,1.0413,1.0413,1.0413,1.0413,1
20160901|2016-04-18 01:00,18,1.0413,1.0413,1.0413,1.0413,1
20160901|2016-04-19 05:00,19,1.045,1.0451,1.045,1.0451,6
20160901|2016-04-19 09:30,19,1.0481,1.0483,1.0481,1.0483,5
20160901|2016-04-19 13:30,19,1.0489,1.0489,1.0489,1.0489,2
20160901|2016-04-20 09:00,20,1.0435,1.0435,1.0435,1.0435,5
20160901|2016-04-20 09:30,20,1.0432,1.0432,1.0432,1.0432,2
20160901|2016-04-20 10:00,20,1.043,1.0434,1.043,1.0434,4
20160901|2016-04-20 10:30,20,1.0414,1.0414,1.0413,1.0413,5
20160901|2016-04-20 11:00,20,1.0405,1.0405,1.0405,1.0405,2
20160901|2016-04-20 11:30,20,1.0407,1.0407,1.0392,1.0392,5
20160901|2016-04-20 12:00,20,1.0385,1.0385,1.0385,1.0385,1
20160901|2016-04-20 12:30,20,1.0374,1.0374,1.0374,1.0374,1
20160901|2016-04-20 13:00,20,1.0374,1.0374,1.0374,1.0374,1
20160901|2016-04-20 14:00,20,1.0363,1.0363,1.0347,1.0347,7
20160901|2016-04-20 15:00,20,1.0359,1.0359,1.0354,1.0354,4
20160901|2016-04-21 07:00,21,1.0403,1.0404,1.0399,1.0399,9
20160901|2016-04-21 07:30,21,1.0394,1.0426,1.0394,1.0426,4
20160901|2016-04-21 08:00,21,1.043,1.043,1.0412,1.0412,9
20160901|2016-04-21 08:30,21,1.039,1.039,1.039,1.039,3
20160901|2016-04-21 10:30,21,1.0353,1.0353,1.0353,1.0353,2
20160901|2016-04-21 11:00,21,1.0366,1.0366,1.0359,1.0359,8
20160901|2016-04-21 13:00,21,1.0323,1.0323,1.0323,1.0323,1
20160901|2016-04-21 13:30,21,1.0336,1.0336,1.0336,1.0336,1
20160901|2016-04-22 09:30,22,1.0306,1.0311,1.0301,1.0301,4
20160901|2016-04-22 10:30,22,1.0303,1.0303,1.0301,1.0301,2
20160901|2016-04-22 11:00,22,1.0287,1.0287,1.0287,1.0287,1
20160901|2016-04-22 12:30,22,1.0283,1.0283,1.0283,1.0283,1
20160901|2016-04-25 10:00,25,1.0333,1.0333,1.0333,1.0333,1
20160901|2016-04-26 07:30,26,1.0353,1.0359,1.0353,1.0359,9
20160901|2016-04-26 08:00,26,1.0373,1.0379,1.0373,1.0379,9
20160901|2016-04-26 10:00,26,1.0348,1.0348,1.0348,1.0348,1
20160901|2016-04-26 12:00,26,1.0333,1.0333,1.0333,1.0333,1
20160901|2016-04-27 22:30,28,1.0379,1.0379,1.0379,1.0379,1
20160901|2016-04-28 00:00,28,1.0379,1.0379,1.0379,1.0379,1
20160901|2016-04-28 01:30,28,1.04,1.04,1.04,1.04,1
20160901|2016-04-28 07:30,28,1.0405,1.0405,1.0405,1.0405,1
20160901|2016-04-28 09:30,28,1.0385,1.0385,1.0385,1.0385,2
20160901|2016-04-28 11:00,28,1.0387,1.0387,1.0387,1.0387,1
20160901|2016-04-28 22:00,29,1.0439,1.0439,1.0439,1.0439,1
20160901|2016-04-29 05:30,29,1.0457,1.0457,1.0457,1.0457,1
20160901|2016-04-29 09:30,29,1.05,1.05,1.05,1.05,1
20160901|2016-04-29 13:00,29,1.0483,1.0483,1.0483,1.0483,1
20160901|2016-04-29 13:30,29,1.0494,1.0495,1.0494,1.0495,2
20160901|2016-04-29 14:00,29,1.0486,1.0486,1.0486,1.0486,4
20160901|2016-04-29 14:30,29,1.0498,1.0498,1.0498,1.0498,1
20160901|2016-05-01 17:00,2,1.0491,1.0491,1.0491,1.0491,1
20160901|2016-05-02 04:30,2,1.0511,1.0511,1.0511,1.0511,1
20160901|2016-05-02 06:30,2,1.0497,1.0497,1.0497,1.0497,2
20160901|2016-05-02 07:00,2,1.0521,1.0521,1.0521,1.0521,4
20160901|2016-05-02 08:00,2,1.0498,1.0498,1.0493,1.0496,4
20160901|2016-05-02 08:30,2,1.0499,1.0528,1.0499,1.0528,10
20160901|2016-05-02 09:00,2,1.0535,1.0535,1.0518,1.0518,4
20160901|2016-05-02 11:30,2,1.0534,1.0539,1.0534,1.0538,6
20160901|2016-05-02 13:00,2,1.0531,1.0531,1.0531,1.0531,1
20160901|2016-05-02 13:30,2,1.0541,1.0542,1.0535,1.0538,13
20160901|2016-05-02 14:00,2,1.0535,1.0535,1.0535,1.0535,4
20160901|2016-05-02 19:00,3,1.0543,1.0543,1.0543,1.0543,1
20160901|2016-05-03 02:00,3,1.057,1.0572,1.057,1.0572,6
20160901|2016-05-03 02:30,3,1.0604,1.0627,1.0604,1.0627,6
20160901|2016-05-03 03:00,3,1.0636,1.065,1.0636,1.065,3
20160901|2016-05-03 07:00,3,1.06,1.06,1.06,1.06,1
20160901|2016-05-03 07:30,3,1.0596,1.0602,1.0595,1.0602,11
20160901|2016-05-03 08:30,3,1.0596,1.0596,1.0594,1.0594,9
20160901|2016-05-03 09:30,3,1.0559,1.0559,1.0558,1.0558,8
20160901|2016-05-03 10:00,3,1.0556,1.0556,1.0556,1.0556,1
20160901|2016-05-03 11:30,3,1.0563,1.0563,1.0563,1.0563,6
20160901|2016-05-03 13:30,3,1.0548,1.0548,1.0548,1.0548,3
20160901|2016-05-03 19:00,4,1.0551,1.0551,1.0551,1.0551,1
20160901|2016-05-04 03:30,4,1.0528,1.0528,1.0528,1.0528,5
20160901|2016-05-04 07:30,4,1.054,1.054,1.054,1.054,1
20160901|2016-05-04 14:30,4,1.0518,1.0518,1.0518,1.0518,4
20160901|2016-05-05 06:00,5,1.044,1.044,1.0434,1.0434,2
20160901|2016-05-05 08:30,5,1.0424,1.0424,1.0422,1.0422,14
20160901|2016-05-05 11:00,5,1.0389,1.0389,1.038,1.038,2
20160901|2016-05-05 21:30,6,1.0391,1.0391,1.0391,1.0391,1
20160901|2016-05-06 02:00,6,1.0396,1.0396,1.0395,1.0396,5
20160901|2016-05-06 10:00,6,1.0374,1.0374,1.0374,1.0374,2
20160901|2016-05-08 20:00,9,1.0343,1.0343,1.0343,1.0343,1
20160901|2016-05-10 06:00,10,1.032,1.032,1.032,1.032,1
20160901|2016-05-10 07:30,10,1.0321,1.0321,1.0321,1.0321,1
20160901|2016-05-10 08:30,10,1.0341,1.0341,1.0341,1.0341,1
20160901|2016-05-10 12:00,10,1.031,1.031,1.031,1.031,1
20160901|2016-05-10 13:30,10,1.031,1.031,1.031,1.031,3
20160901|2016-05-11 01:30,11,1.0338,1.0338,1.0338,1.0338,5
20160901|2016-05-11 02:30,11,1.0337,1.0337,1.0337,1.0337,1
20160901|2016-05-11 08:30,11,1.0352,1.0352,1.0352,1.0352,2
20160901|2016-05-11 09:30,11,1.0351,1.0351,1.0351,1.0351,1
20160901|2016-05-11 13:00,11,1.0361,1.0361,1.0361,1.0361,1
20160901|2016-05-11 15:00,11,1.0354,1.0354,1.0353,1.0353,5
20160901|2016-05-11 21:00,12,1.0363,1.0363,1.0363,1.0363,1
20160901|2016-05-12 02:00,12,1.035,1.0351,1.035,1.0351,2
20160901|2016-05-12 03:30,12,1.037,1.0375,1.037,1.0375,2
20160901|2016-05-12 08:30,12,1.0397,1.0402,1.0397,1.0402,6
20160901|2016-05-12 09:30,12,1.0395,1.0398,1.0395,1.0398,2
20160901|2016-05-12 10:00,12,1.038,1.038,1.038,1.038,4
20160901|2016-05-13 01:00,13,1.0345,1.0345,1.0345,1.0345,1
20160901|2016-05-13 02:00,13,1.0333,1.0333,1.0333,1.0333,1
20160901|2016-05-13 08:30,13,1.0308,1.031,1.0308,1.031,6
20160901|2016-05-13 09:00,13,1.0305,1.0305,1.0305,1.0305,1
20160901|2016-05-13 10:00,13,1.0299,1.0299,1.0299,1.0299,1
20160901|2016-05-16 10:30,16,1.03,1.03,1.03,1.03,1
20160901|2016-05-16 13:00,16,1.028,1.028,1.0276,1.0276,6
20160901|2016-05-17 04:00,17,1.0273,1.0273,1.0273,1.0273,1
20160901|2016-05-17 07:30,17,1.0274,1.0274,1.0274,1.0274,1
20160901|2016-05-17 09:30,17,1.0306,1.0306,1.0306,1.0306,1
20160901|2016-05-17 10:00,17,1.0306,1.0306,1.0306,1.0306,1
20160901|2016-05-17 17:00,18,1.026,1.026,1.026,1.026,1
20160901|2016-05-18 01:00,18,1.0235,1.0235,1.0235,1.0235,1
20160901|2016-05-18 08:30,18,1.0236,1.0236,1.0236,1.0236,1
20160901|2016-05-18 09:00,18,1.0253,1.0253,1.0253,1.0253,1
20160901|2016-05-18 09:30,18,1.025,1.025,1.025,1.025,1
20160901|2016-05-18 13:00,18,1.0223,1.0223,1.0223,1.0223,1
20160901|2016-05-18 13:30,18,1.02,1.02,1.02,1.02,1
20160901|2016-05-18 14:00,18,1.0202,1.0202,1.0202,1.0202,1
20160901|2016-05-18 14:30,18,1.0182,1.0182,1.0182,1.0182,3
20160901|2016-05-19 01:00,19,1.0184,1.0186,1.0184,1.0186,3
20160901|2016-05-19 05:00,19,1.0186,1.0186,1.0186,1.0186,1
20160901|2016-05-19 05:30,19,1.0164,1.0164,1.0164,1.0164,1
20160901|2016-05-19 06:30,19,1.0153,1.0154,1.0153,1.0154,3
20160901|2016-05-19 07:00,19,1.0152,1.0152,1.0152,1.0152,2
20160901|2016-05-19 07:30,19,1.0143,1.0143,1.0143,1.0143,1
20160901|2016-05-19 08:30,19,1.0169,1.0169,1.0169,1.0169,1
20160901|2016-05-19 09:30,19,1.0174,1.0174,1.0174,1.0174,1
20160901|2016-05-19 10:00,19,1.0158,1.0158,1.0153,1.0153,2
20160901|2016-05-19 15:30,19,1.0146,1.0146,1.0145,1.0145,6
20160901|2016-05-20 08:30,20,1.0148,1.0148,1.0146,1.0146,5
20160901|2016-05-20 09:30,20,1.0133,1.0133,1.0133,1.0133,1
20160901|2016-05-20 10:00,20,1.013,1.013,1.0129,1.0129,3
20160901|2016-05-23 08:00,23,1.0142,1.0142,1.0136,1.0136,34
20160901|2016-05-23 10:30,23,1.0136,1.0136,1.0136,1.0136,2
20160901|2016-05-23 11:00,23,1.0142,1.0142,1.0142,1.0142,2
20160901|2016-05-23 13:30,23,1.016,1.0162,1.016,1.0162,2
20160901|2016-05-24 02:30,24,1.0133,1.0133,1.0133,1.0133,1
20160901|2016-05-24 03:00,24,1.0133,1.0133,1.0133,1.0133,1
20160901|2016-05-24 06:30,24,1.0137,1.0137,1.0137,1.0137,8
20160901|2016-05-24 07:00,24,1.0132,1.0138,1.0132,1.0137,14
20160901|2016-05-24 07:30,24,1.0136,1.0136,1.0136,1.0136,2
20160901|2016-05-24 08:30,24,1.0132,1.0133,1.0132,1.0133,4
20160901|2016-05-24 09:00,24,1.0132,1.0132,1.0132,1.0132,2
20160901|2016-05-24 09:30,24,1.0128,1.0128,1.0128,1.0128,2
20160901|2016-05-24 10:00,24,1.0137,1.0137,1.0137,1.0137,1
20160901|2016-05-24 10:30,24,1.0126,1.0126,1.0126,1.0126,1
20160901|2016-05-24 11:00,24,1.0121,1.0121,1.0121,1.0121,2
20160901|2016-05-24 14:00,24,1.0122,1.0122,1.0122,1.0122,1
20160901|2016-05-24 21:00,25,1.0124,1.0124,1.0124,1.0124,17
20160901|2016-05-25 03:00,25,1.0132,1.0132,1.013,1.013,2
20160901|2016-05-25 04:30,25,1.0146,1.0146,1.0146,1.0146,1
20160901|2016-05-25 06:30,25,1.0134,1.0134,1.0134,1.0134,1
20160901|2016-05-25 08:00,25,1.0145,1.0145,1.0145,1.0145,1
20160901|2016-05-25 08:30,25,1.0143,1.0143,1.0143,1.0143,1
20160901|2016-05-25 09:00,25,1.0149,1.0149,1.0135,1.0135,5
20160901|2016-05-25 09:30,25,1.0132,1.0132,1.0132,1.0132,1
20160901|2016-05-25 10:00,25,1.0149,1.0151,1.0149,1.0151,2
20160901|2016-05-25 11:00,25,1.0144,1.0144,1.0144,1.0144,1
20160901|2016-05-25 11:30,25,1.0141,1.0143,1.0141,1.0143,3
20160901|2016-05-25 12:30,25,1.0144,1.0144,1.0144,1.0144,1
20160901|2016-05-25 13:30,25,1.0149,1.0149,1.0149,1.0149,1
20160901|2016-05-25 14:00,25,1.0147,1.0147,1.0147,1.0147,1
20160901|2016-05-25 14:30,25,1.0147,1.0147,1.0147,1.0147,1
20160901|2016-05-25 20:00,26,1.0158,1.0161,1.0158,1.0161,2
20160901|2016-05-26 05:00,26,1.0147,1.0147,1.0144,1.0146,24
20160901|2016-05-26 06:30,26,1.0138,1.0138,1.0134,1.0134,2
20160901|2016-05-26 07:00,26,1.0135,1.0135,1.0135,1.0135,1
20160901|2016-05-26 07:30,26,1.0139,1.0146,1.0138,1.0146,10
20160901|2016-05-26 08:00,26,1.0179,1.0179,1.0179,1.0179,1
20160901|2016-05-26 08:30,26,1.0174,1.0178,1.0173,1.0173,3
20160901|2016-05-26 09:00,26,1.0158,1.0158,1.0158,1.0158,1
20160901|2016-05-26 09:30,26,1.0165,1.0165,1.0165,1.0165,2
20160901|2016-05-26 11:00,26,1.0146,1.0146,1.0146,1.0146,2
20160901|2016-05-26 14:30,26,1.0159,1.0159,1.0159,1.0159,4
20160901|2016-05-26 15:30,26,1.0164,1.0164,1.0164,1.0164,1
20160901|2016-05-27 04:30,27,1.0152,1.0152,1.0152,1.0152,1
20160901|2016-05-27 06:30,27,1.0142,1.0142,1.0142,1.0142,2
20160901|2016-05-27 08:00,27,1.0138,1.0138,1.0138,1.0138,4
20160901|2016-05-27 09:00,27,1.0134,1.0135,1.0133,1.0135,21
20160901|2016-05-27 09:30,27,1.0127,1.0127,1.0127,1.0127,40
20160901|2016-05-27 12:00,27,1.0147,1.0147,1.0145,1.0145,2
20160901|2016-05-27 12:30,27,1.0118,1.0118,1.0117,1.0117,3
20160901|2016-05-27 14:30,27,1.0108,1.0108,1.0108,1.0108,1
20160901|2016-05-29 18:30,31,1.0108,1.0108,1.0108,1.0108,3
20160901|2016-05-29 20:30,31,1.011,1.011,1.011,1.011,1
20160901|2016-05-29 21:00,31,1.0103,1.0103,1.0103,1.0103,2
20160901|2016-05-30 01:30,31,1.0103,1.0103,1.0103,1.0103,1
20160901|2016-05-30 03:30,31,1.013,1.013,1.013,1.013,1
20160901|2016-05-30 06:30,31,1.0128,1.0128,1.0128,1.0128,1
20160901|2016-05-30 09:00,31,1.0131,1.0131,1.0131,1.0131,1
20160901|2016-05-30 10:30,31,1.0122,1.0122,1.0122,1.0122,6
20160901|2016-05-30 11:00,31,1.0118,1.0118,1.0118,1.0118,1
20160901|2016-05-30 11:30,31,1.0119,1.0119,1.0119,1.0119,1
20160901|2016-05-30 18:30,31,1.0135,1.0135,1.0135,1.0135,1
20160901|2016-05-30 19:30,31,1.0138,1.0138,1.0138,1.0138,1
20160901|2016-05-30 23:00,31,1.0132,1.0132,1.0132,1.0132,3
20160901|2016-05-31 00:00,31,1.0124,1.0124,1.0123,1.0123,6
20160901|2016-05-31 01:30,31,1.0136,1.0136,1.0136,1.0136,3
20160901|2016-05-31 02:30,31,1.0126,1.0126,1.0126,1.0126,1
20160901|2016-05-31 03:00,31,1.0133,1.0133,1.0133,1.0133,1
20160901|2016-05-31 03:30,31,1.0137,1.0137,1.0137,1.0137,1
20160901|2016-05-31 05:00,31,1.0153,1.0153,1.0153,1.0153,1
20160901|2016-05-31 06:00,31,1.0159,1.0159,1.0159,1.0159,6
20160901|2016-05-31 07:00,31,1.0157,1.0157,1.0157,1.0157,1
20160901|2016-05-31 08:00,31,1.0149,1.0149,1.0148,1.0148,10
20160901|2016-05-31 08:30,31,1.015,1.015,1.015,1.015,1
20160901|2016-05-31 09:00,31,1.0165,1.0165,1.0156,1.0156,7
20160901|2016-05-31 09:30,31,1.0147,1.0147,1.0114,1.0114,10
20160901|2016-05-31 10:00,31,1.0108,1.0117,1.0108,1.0112,14
20160901|2016-05-31 10:30,31,1.0108,1.0114,1.0108,1.0114,3
20160901|2016-05-31 11:30,31,1.0124,1.0124,1.0124,1.0124,1
20160901|2016-05-31 12:30,31,1.0119,1.0119,1.0116,1.0116,4
20160901|2016-05-31 13:00,31,1.0123,1.0126,1.0123,1.0125,9
20160901|2016-05-31 13:30,31,1.012,1.012,1.0108,1.0108,57
20160901|2016-05-31 14:00,31,1.011,1.0115,1.011,1.0115,8
20160901|2016-05-31 18:00,1,1.0118,1.0118,1.0118,1.0118,2
20160901|2016-05-31 21:00,1,1.0109,1.0111,1.0109,1.0111,3
20160901|2016-05-31 21:30,1,1.011,1.0111,1.011,1.0111,4
20160901|2016-05-31 22:00,1,1.011,1.011,1.011,1.011,1
20160901|2016-05-31 23:00,1,1.0104,1.0104,1.0104,1.0104,2
20160901|2016-06-01 00:30,1,1.0123,1.0123,1.0116,1.0116,2
20160901|2016-06-01 02:30,1,1.0131,1.0131,1.0131,1.0131,2
20160901|2016-06-01 03:00,1,1.0131,1.0131,1.0124,1.0129,3
20160901|2016-06-01 03:30,1,1.0134,1.0134,1.0132,1.0132,20
20160901|2016-06-01 04:30,1,1.0137,1.0137,1.0137,1.0137,1
20160901|2016-06-01 05:00,1,1.0147,1.015,1.0147,1.015,7
20160901|2016-06-01 06:00,1,1.0153,1.0154,1.0153,1.0154,2
20160901|2016-06-01 06:30,1,1.0161,1.0163,1.0161,1.0161,3
20160901|2016-06-01 07:00,1,1.0162,1.0162,1.0159,1.0159,15
20160901|2016-06-01 07:30,1,1.0169,1.0176,1.0169,1.0176,2
20160901|2016-06-01 08:00,1,1.0186,1.0192,1.0186,1.0192,7
20160901|2016-06-01 09:00,1,1.0161,1.0166,1.0161,1.0166,2
20160901|2016-06-01 09:30,1,1.0174,1.0178,1.0174,1.0178,2
20160901|2016-06-01 10:00,1,1.0181,1.0181,1.0172,1.0172,3
20160901|2016-06-01 10:30,1,1.0175,1.0176,1.0166,1.0166,16
20160901|2016-06-01 11:00,1,1.0154,1.0154,1.0154,1.0154,2
20160901|2016-06-01 12:30,1,1.0166,1.0171,1.0166,1.0168,11
20160901|2016-06-01 13:30,1,1.0168,1.0168,1.0162,1.0164,28
20160901|2016-06-01 14:00,1,1.0167,1.0175,1.0167,1.0175,21
20160901|2016-06-01 14:30,1,1.0174,1.0174,1.0174,1.0174,1
20160901|2016-06-01 15:00,1,1.0174,1.0174,1.0172,1.0172,4
20160901|2016-06-01 15:30,1,1.0175,1.0175,1.0175,1.0175,1
20160901|2016-06-01 18:30,2,1.0167,1.0167,1.0167,1.0167,1
20160901|2016-06-01 19:00,2,1.0172,1.0172,1.0172,1.0172,1
20160901|2016-06-01 20:00,2,1.0173,1.0174,1.0173,1.0174,9
20160901|2016-06-01 21:00,2,1.0185,1.0185,1.0185,1.0185,7
20160901|2016-06-01 21:30,2,1.0184,1.0184,1.0184,1.0184,1
20160901|2016-06-02 00:00,2,1.0179,1.0181,1.0179,1.0181,3
20160901|2016-06-02 00:30,2,1.0179,1.0179,1.0179,1.0179,1
20160901|2016-06-02 01:00,2,1.0173,1.0175,1.0173,1.0175,10
20160901|2016-06-02 01:30,2,1.0175,1.0175,1.0175,1.0175,1
20160901|2016-06-02 02:00,2,1.0187,1.0187,1.0187,1.0187,1
20160901|2016-06-02 02:30,2,1.0184,1.0184,1.0183,1.0183,4
20160901|2016-06-02 03:00,2,1.0185,1.0188,1.0183,1.0187,16
20160901|2016-06-02 03:30,2,1.0194,1.0194,1.0186,1.0186,26
20160901|2016-06-02 04:00,2,1.0185,1.0188,1.0184,1.0187,15
20160901|2016-06-02 04:30,2,1.0182,1.0186,1.0181,1.0186,15
20160901|2016-06-02 05:00,2,1.0185,1.0192,1.0185,1.0187,13
20160901|2016-06-02 05:30,2,1.0187,1.0187,1.0183,1.0186,18
20160901|2016-06-02 06:00,2,1.0184,1.0185,1.0178,1.0179,17
20160901|2016-06-02 06:30,2,1.0177,1.0179,1.0172,1.0174,19
20160901|2016-06-02 07:00,2,1.0177,1.0177,1.016,1.0163,27
20160901|2016-06-02 07:30,2,1.017,1.0186,1.0154,1.0171,17
20160901|2016-06-02 08:00,2,1.0172,1.0175,1.0165,1.017,10
20160901|2016-06-02 08:30,2,1.017,1.0174,1.0154,1.0161,23
20160901|2016-06-02 09:00,2,1.0164,1.017,1.0162,1.0166,7
20160901|2016-06-02 09:30,2,1.0165,1.0165,1.0156,1.0156,6
20160901|2016-06-02 10:00,2,1.0155,1.0155,1.0146,1.0155,16
20160901|2016-06-02 10:30,2,1.0155,1.0155,1.0148,1.0149,9
20160901|2016-06-02 11:30,2,1.0151,1.0154,1.0151,1.0154,8
20160901|2016-06-02 12:00,2,1.0153,1.0154,1.0151,1.0151,93
20160901|2016-06-02 12:30,2,1.0153,1.0153,1.0153,1.0153,4
20160901|2016-06-02 13:30,2,1.015,1.015,1.0142,1.0143,27
20160901|2016-06-02 14:00,2,1.0143,1.0143,1.0143,1.0143,2
20160901|2016-06-02 14:30,2,1.0145,1.0146,1.0144,1.0146,15
20160901|2016-06-02 15:00,2,1.0145,1.0147,1.0145,1.0147,4
20160901|2016-06-02 19:00,3,1.0151,1.0152,1.0151,1.0152,4
20160901|2016-06-02 19:30,3,1.0152,1.0152,1.0152,1.0152,1
20160901|2016-06-02 20:00,3,1.0146,1.0146,1.0146,1.0146,1
20160901|2016-06-02 20:30,3,1.0147,1.0151,1.0147,1.0151,8
20160901|2016-06-02 21:00,3,1.0146,1.0152,1.0146,1.0152,20
20160901|2016-06-02 21:30,3,1.0148,1.0149,1.0147,1.0148,12
20160901|2016-06-02 22:30,3,1.0151,1.0153,1.0151,1.0153,2
20160901|2016-06-02 23:30,3,1.0154,1.0155,1.0154,1.0155,2
20160901|2016-06-03 01:00,3,1.0146,1.0146,1.0142,1.0142,3
20160901|2016-06-03 01:30,3,1.0146,1.0146,1.0146,1.0146,1
20160901|2016-06-03 02:00,3,1.0147,1.0147,1.0145,1.0147,14
20160901|2016-06-03 02:30,3,1.0145,1.0146,1.014,1.0144,34
20160901|2016-06-03 03:00,3,1.0149,1.0149,1.0143,1.0143,10
20160901|2016-06-03 03:30,3,1.0142,1.0143,1.014,1.014,48
20160901|2016-06-03 04:00,3,1.014,1.014,1.0133,1.0134,41
20160901|2016-06-03 04:30,3,1.0133,1.0136,1.0131,1.0133,13
20160901|2016-06-03 05:00,3,1.0135,1.0142,1.0135,1.0137,35
20160901|2016-06-03 05:30,3,1.0135,1.0136,1.0133,1.0133,18
20160901|2016-06-03 06:00,3,1.0136,1.0143,1.0136,1.0143,18
20160901|2016-06-03 06:30,3,1.0143,1.0143,1.0136,1.0142,4
20160901|2016-06-03 07:00,3,1.0147,1.015,1.0147,1.015,3
20160901|2016-06-03 07:30,3,1.0158,1.0252,1.0158,1.0252,461
20160901|2016-06-03 08:00,3,1.0247,1.0271,1.0247,1.0255,82
20160901|2016-06-03 08:30,3,1.0262,1.0272,1.0262,1.0272,12
20160901|2016-06-03 09:00,3,1.0286,1.0303,1.0285,1.0287,39
20160901|2016-06-03 09:30,3,1.0285,1.0285,1.0274,1.0274,11
20160901|2016-06-03 10:00,3,1.0268,1.0285,1.0268,1.0281,13
20160901|2016-06-03 10:30,3,1.0283,1.0283,1.0274,1.0279,8
20160901|2016-06-03 11:00,3,1.0277,1.0277,1.0276,1.0277,4
20160901|2016-06-03 12:00,3,1.0276,1.0286,1.0276,1.0286,13
20160901|2016-06-03 12:30,3,1.0285,1.0295,1.0285,1.0293,105
20160901|2016-06-03 13:00,3,1.0284,1.0284,1.0284,1.0284,8
20160901|2016-06-03 13:30,3,1.0289,1.029,1.0287,1.0287,46
20160901|2016-06-03 14:00,3,1.0287,1.0296,1.0287,1.0293,105
20160901|2016-06-03 15:00,3,1.0291,1.0297,1.0291,1.0297,16
20160901|2016-06-05 17:00,6,1.0292,1.0292,1.0292,1.0292,3
20160901|2016-06-05 17:30,6,1.029,1.029,1.0289,1.0289,9
20160901|2016-06-05 18:00,6,1.0283,1.0284,1.0283,1.0284,17
20160901|2016-06-05 18:30,6,1.029,1.0297,1.029,1.0297,4
20160901|2016-06-05 19:00,6,1.0295,1.0297,1.0287,1.029,41
20160901|2016-06-05 19:30,6,1.0289,1.0289,1.0285,1.0287,8
20160901|2016-06-05 20:00,6,1.0288,1.0289,1.0286,1.0289,6
20160901|2016-06-05 20:30,6,1.0288,1.029,1.0288,1.0288,9
20160901|2016-06-05 21:00,6,1.0288,1.0289,1.0284,1.0285,7
20160901|2016-06-05 21:30,6,1.0284,1.0286,1.0283,1.0284,10
20160901|2016-06-05 22:00,6,1.0285,1.0286,1.028,1.0282,10
20160901|2016-06-05 22:30,6,1.0283,1.0283,1.0281,1.0282,8
20160901|2016-06-05 23:00,6,1.028,1.0282,1.028,1.0282,7
20160901|2016-06-05 23:30,6,1.0282,1.0284,1.0282,1.0284,5
20160901|2016-06-06 00:00,6,1.0283,1.0286,1.0283,1.0284,13
20160901|2016-06-06 00:30,6,1.0286,1.0288,1.0282,1.0287,18
20160901|2016-06-06 01:00,6,1.0286,1.0287,1.0284,1.0287,23
20160901|2016-06-06 01:30,6,1.0287,1.0288,1.0283,1.0284,20
20160901|2016-06-06 02:00,6,1.0282,1.0288,1.0282,1.0286,15
20160901|2016-06-06 02:30,6,1.0293,1.0295,1.0284,1.0284,15
20160901|2016-06-06 03:00,6,1.0291,1.0301,1.0291,1.0296,148
20160901|2016-06-06 03:30,6,1.0304,1.0313,1.0304,1.0308,69
20160901|2016-06-06 04:00,6,1.0309,1.0311,1.0305,1.0311,11
20160901|2016-06-06 04:30,6,1.0314,1.0315,1.031,1.0312,15
20160901|2016-06-06 05:00,6,1.0309,1.0312,1.0306,1.0312,79
20160901|2016-06-06 05:30,6,1.0308,1.0308,1.0298,1.0306,138
20160901|2016-06-06 06:00,6,1.0306,1.0312,1.0306,1.0308,116
20160901|2016-06-06 06:30,6,1.031,1.0313,1.0308,1.0313,32
20160901|2016-06-06 07:00,6,1.0312,1.0335,1.0312,1.0334,232
20160901|2016-06-06 07:30,6,1.0336,1.0345,1.0324,1.0327,133
20160901|2016-06-06 08:00,6,1.0327,1.0335,1.0326,1.0335,173
20160901|2016-06-06 08:30,6,1.0335,1.0342,1.0329,1.0332,71
20160901|2016-06-06 09:00,6,1.0329,1.0337,1.0329,1.0335,29
20160901|2016-06-06 09:30,6,1.0337,1.0345,1.0337,1.0345,33
20160901|2016-06-06 10:00,6,1.0344,1.035,1.0342,1.0342,41
20160901|2016-06-06 10:30,6,1.0342,1.0345,1.034,1.0341,28
20160901|2016-06-06 11:00,6,1.0342,1.0345,1.034,1.0345,15
20160901|2016-06-06 11:30,6,1.0344,1.037,1.0326,1.0366,140
20160901|2016-06-06 12:00,6,1.0369,1.0378,1.0357,1.0359,69
20160901|2016-06-06 12:30,6,1.0358,1.0358,1.035,1.0351,6
20160901|2016-06-06 13:00,6,1.0355,1.0358,1.0353,1.0355,9
20160901|2016-06-06 13:30,6,1.0355,1.0366,1.0355,1.0365,15
20160901|2016-06-06 14:30,6,1.0354,1.0355,1.0354,1.0354,21
20160901|2016-06-06 15:30,6,1.0354,1.0358,1.0354,1.0358,3
20160901|2016-06-06 17:00,7,1.0361,1.0361,1.0361,1.0361,1
20160901|2016-06-06 19:00,7,1.036,1.0363,1.036,1.0362,7
20160901|2016-06-06 19:30,7,1.0361,1.0362,1.0357,1.0357,8
20160901|2016-06-06 20:00,7,1.036,1.036,1.0357,1.0357,8
20160901|2016-06-06 20:30,7,1.0357,1.0357,1.035,1.0351,9
20160901|2016-06-06 21:00,7,1.0352,1.0355,1.0348,1.0348,8
20160901|2016-06-06 21:30,7,1.0351,1.0354,1.0351,1.0353,6
20160901|2016-06-06 22:00,7,1.0353,1.0353,1.0352,1.0352,8
20160901|2016-06-06 22:30,7,1.0353,1.0354,1.0352,1.0352,13
20160901|2016-06-06 23:00,7,1.0353,1.0359,1.0353,1.0353,8
20160901|2016-06-06 23:30,7,1.0356,1.0356,1.035,1.0354,9
20160901|2016-06-07 00:00,7,1.0353,1.0353,1.0348,1.0352,17
20160901|2016-06-07 00:30,7,1.0351,1.0355,1.0347,1.0347,15
20160901|2016-06-07 01:00,7,1.0347,1.0353,1.0347,1.0353,12
20160901|2016-06-07 01:30,7,1.0353,1.0355,1.0349,1.035,15
20160901|2016-06-07 02:00,7,1.0355,1.0366,1.0355,1.0366,21
20160901|2016-06-07 02:30,7,1.0366,1.0378,1.0366,1.0375,27
20160901|2016-06-07 03:00,7,1.0376,1.0391,1.0373,1.0387,40
20160901|2016-06-07 03:30,7,1.0388,1.0401,1.0388,1.04,67
20160901|2016-06-07 04:00,7,1.04,1.041,1.04,1.0403,68
20160901|2016-06-07 04:30,7,1.0408,1.0419,1.0402,1.0405,116
20160901|2016-06-07 05:00,7,1.0403,1.0406,1.0401,1.0405,23
20160901|2016-06-07 05:30,7,1.0408,1.0411,1.0394,1.0394,144
20160901|2016-06-07 06:00,7,1.0394,1.0394,1.0386,1.0386,36
20160901|2016-06-07 06:30,7,1.0386,1.0388,1.0382,1.0388,109
20160901|2016-06-07 07:00,7,1.0387,1.0391,1.0378,1.0378,70
20160901|2016-06-07 07:30,7,1.0377,1.0389,1.0375,1.0389,24
20160901|2016-06-07 08:00,7,1.0394,1.0396,1.0388,1.0393,38
20160901|2016-06-07 08:30,7,1.0398,1.0401,1.0391,1.0401,32
20160901|2016-06-07 09:00,7,1.0398,1.0399,1.0394,1.0394,67
20160901|2016-06-07 09:30,7,1.0394,1.0398,1.0384,1.0398,46
20160901|2016-06-07 10:00,7,1.0398,1.0403,1.0396,1.0396,66
20160901|2016-06-07 10:30,7,1.0394,1.0404,1.0394,1.0404,41
20160901|2016-06-07 11:00,7,1.0399,1.0408,1.0399,1.0406,108
20160901|2016-06-07 11:30,7,1.0405,1.0405,1.0399,1.0399,16
20160901|2016-06-07 12:00,7,1.0401,1.0407,1.0397,1.0407,20
20160901|2016-06-07 12:30,7,1.0408,1.0415,1.0406,1.0415,15
20160901|2016-06-07 13:00,7,1.0416,1.0416,1.0414,1.0416,16
20160901|2016-06-07 13:30,7,1.0415,1.0416,1.041,1.0412,351
20160901|2016-06-07 14:00,7,1.0412,1.0412,1.0411,1.0411,5
20160901|2016-06-07 14:30,7,1.0411,1.0417,1.0411,1.0417,16
20160901|2016-06-07 15:00,7,1.041,1.041,1.0407,1.041,18
20160901|2016-06-07 15:30,7,1.0409,1.0413,1.0406,1.0411,7
20160901|2016-06-07 17:30,8,1.041,1.041,1.041,1.041,8
20160901|2016-06-07 18:30,8,1.0411,1.0411,1.0408,1.0411,6
20160901|2016-06-07 19:30,8,1.0408,1.0412,1.0408,1.0412,3
20160901|2016-06-07 20:00,8,1.0412,1.0415,1.0412,1.0413,3
20160901|2016-06-07 20:30,8,1.0418,1.0418,1.0418,1.0418,1
20160901|2016-06-07 21:00,8,1.0416,1.0416,1.0415,1.0415,10
20160901|2016-06-07 21:30,8,1.0417,1.0417,1.0417,1.0417,1
20160901|2016-06-08 00:00,8,1.0422,1.0423,1.0422,1.0423,6
20160901|2016-06-08 00:30,8,1.0418,1.0418,1.0413,1.0413,9
20160901|2016-06-08 01:00,8,1.0412,1.0413,1.0408,1.0409,139
20160901|2016-06-08 01:30,8,1.0412,1.0412,1.0409,1.0409,3
20160901|2016-06-08 02:00,8,1.0414,1.0415,1.0411,1.0412,10
20160901|2016-06-08 02:30,8,1.0409,1.0412,1.0407,1.0408,15
20160901|2016-06-08 03:00,8,1.0416,1.043,1.0416,1.0428,159
20160901|2016-06-08 03:30,8,1.0422,1.0425,1.0422,1.0425,21
20160901|2016-06-08 04:00,8,1.0426,1.0435,1.0426,1.0435,34
20160901|2016-06-08 04:30,8,1.0436,1.0443,1.0434,1.0443,17
20160901|2016-06-08 05:00,8,1.044,1.044,1.0435,1.0435,57
20160901|2016-06-08 05:30,8,1.0437,1.0445,1.0437,1.0445,7
20160901|2016-06-08 06:00,8,1.0446,1.0456,1.0446,1.0456,41
20160901|2016-06-08 06:30,8,1.0456,1.0463,1.0456,1.0457,77
20160901|2016-06-08 07:00,8,1.0456,1.046,1.045,1.0454,40
20160901|2016-06-08 07:30,8,1.0455,1.0462,1.0455,1.0458,93
20160901|2016-06-08 08:00,8,1.0456,1.0464,1.0453,1.0464,35
20160901|2016-06-08 08:30,8,1.0465,1.0484,1.0465,1.0477,589
20160901|2016-06-08 09:00,8,1.0476,1.0485,1.0475,1.0475,137
20160901|2016-06-08 09:30,8,1.0474,1.0486,1.0469,1.0475,273
20160901|2016-06-08 10:00,8,1.0475,1.0476,1.0467,1.0471,101
20160901|2016-06-08 10:30,8,1.0472,1.0477,1.047,1.0477,39
20160901|2016-06-08 11:00,8,1.0476,1.0481,1.0469,1.0478,322
20160901|2016-06-08 11:30,8,1.048,1.0489,1.048,1.0484,150
20160901|2016-06-08 12:00,8,1.0484,1.0486,1.048,1.0482,30
20160901|2016-06-08 12:30,8,1.0483,1.0486,1.048,1.0486,92
20160901|2016-06-08 13:00,8,1.0484,1.0485,1.0478,1.0479,77
20160901|2016-06-08 13:30,8,1.0482,1.0487,1.0477,1.0479,832
20160901|2016-06-08 14:00,8,1.0478,1.0481,1.0478,1.0478,21
20160901|2016-06-08 14:30,8,1.0477,1.0479,1.0473,1.0476,91
20160901|2016-06-08 15:00,8,1.0474,1.0481,1.0474,1.0481,61
20160901|2016-06-08 15:30,8,1.048,1.0481,1.0477,1.0477,78
20160901|2016-06-08 17:00,9,1.0482,1.0487,1.0472,1.0485,131
20160901|2016-06-08 17:30,9,1.0484,1.0485,1.0484,1.0485,79
20160901|2016-06-08 18:00,9,1.0486,1.0486,1.0482,1.0486,84
20160901|2016-06-08 18:30,9,1.0485,1.0485,1.0483,1.0483,2
20160901|2016-06-08 19:00,9,1.0485,1.0487,1.0483,1.0483,25
20160901|2016-06-08 19:30,9,1.0483,1.0486,1.048,1.0482,11
20160901|2016-06-08 20:00,9,1.0478,1.0485,1.0478,1.0485,12
20160901|2016-06-08 20:30,9,1.0485,1.0492,1.0485,1.0489,32
20160901|2016-06-08 21:00,9,1.049,1.0492,1.049,1.0492,100
20160901|2016-06-08 21:30,9,1.0491,1.0492,1.0488,1.0488,11
20160901|2016-06-08 22:00,9,1.049,1.049,1.0489,1.0489,4
20160901|2016-06-08 22:30,9,1.0489,1.0489,1.0488,1.0488,2
20160901|2016-06-08 23:00,9,1.0483,1.0484,1.0482,1.0483,8
20160901|2016-06-08 23:30,9,1.0486,1.0487,1.0486,1.0487,2
20160901|2016-06-09 00:00,9,1.0487,1.0487,1.0483,1.0483,7
20160901|2016-06-09 00:30,9,1.0486,1.0486,1.0483,1.0483,8
20160901|2016-06-09 01:00,9,1.0482,1.0485,1.0481,1.0481,115
20160901|2016-06-09 01:30,9,1.048,1.0482,1.0479,1.0482,39
20160901|2016-06-09 02:00,9,1.0479,1.0487,1.0479,1.048,97
20160901|2016-06-09 02:30,9,1.0482,1.0483,1.0467,1.0468,251
20160901|2016-06-09 03:00,9,1.047,1.0473,1.0454,1.0459,264
20160901|2016-06-09 03:30,9,1.0461,1.0468,1.0461,1.0466,77
20160901|2016-06-09 04:00,9,1.0466,1.0466,1.0454,1.0456,343
20160901|2016-06-09 04:30,9,1.0457,1.0458,1.0448,1.0454,187
20160901|2016-06-09 05:00,9,1.0453,1.0453,1.0443,1.0451,120
20160901|2016-06-09 05:30,9,1.0452,1.0456,1.0449,1.0449,285
20160901|2016-06-09 06:00,9,1.0451,1.0452,1.0444,1.045,151
20160901|2016-06-09 06:30,9,1.0448,1.0448,1.044,1.0442,87
20160901|2016-06-09 07:00,9,1.0442,1.0456,1.0442,1.0455,343
20160901|2016-06-09 07:30,9,1.0454,1.0457,1.0444,1.0453,253
20160901|2016-06-09 08:00,9,1.0449,1.0453,1.0439,1.0441,580
20160901|2016-06-09 08:30,9,1.044,1.0443,1.0435,1.0438,526
20160901|2016-06-09 09:00,9,1.0436,1.0444,1.0422,1.0422,185
20160901|2016-06-09 09:30,9,1.0425,1.0426,1.0408,1.0419,568
20160901|2016-06-09 10:00,9,1.0422,1.0431,1.0422,1.0428,267
20160901|2016-06-09 10:30,9,1.0429,1.0433,1.0422,1.0424,130
20160901|2016-06-09 11:00,9,1.0425,1.0425,1.0418,1.0421,30
20160901|2016-06-09 11:30,9,1.0423,1.0424,1.0419,1.042,32
20160901|2016-06-09 12:00,9,1.0421,1.0426,1.0421,1.0422,82
20160901|2016-06-09 12:30,9,1.0422,1.0427,1.0422,1.0427,18
20160901|2016-06-09 13:00,9,1.0429,1.0432,1.0427,1.0428,67
20160901|2016-06-09 13:30,9,1.0428,1.0439,1.0428,1.0438,653
20160901|2016-06-09 14:00,9,1.0437,1.0438,1.0432,1.0433,71
20160901|2016-06-09 14:30,9,1.0432,1.0432,1.0427,1.0427,186
20160901|2016-06-09 15:00,9,1.0426,1.0426,1.042,1.0421,68
20160901|2016-06-09 15:30,9,1.0419,1.0422,1.0413,1.0413,41
20160901|2016-06-09 17:00,10,1.0422,1.0428,1.0421,1.0426,167
20160901|2016-06-09 17:30,10,1.0426,1.0427,1.0422,1.0422,41
20160901|2016-06-09 18:00,10,1.0421,1.0422,1.0419,1.0419,35
20160901|2016-06-09 18:30,10,1.0419,1.0424,1.0418,1.0419,176
20160901|2016-06-09 19:00,10,1.042,1.0421,1.0411,1.0413,146
20160901|2016-06-09 19:30,10,1.0415,1.042,1.0411,1.0418,114
20160901|2016-06-09 20:00,10,1.0419,1.0422,1.0419,1.042,88
20160901|2016-06-09 20:30,10,1.042,1.0422,1.0416,1.0417,96
20160901|2016-06-09 21:00,10,1.0419,1.0421,1.0418,1.0418,30
20160901|2016-06-09 21:30,10,1.0418,1.0418,1.0417,1.0417,7
20160901|2016-06-09 22:00,10,1.0418,1.0421,1.0418,1.0421,21
20160901|2016-06-09 22:30,10,1.042,1.0424,1.0419,1.0423,99
20160901|2016-06-09 23:00,10,1.0422,1.0424,1.0422,1.0423,29
20160901|2016-06-09 23:30,10,1.0423,1.0424,1.0417,1.0418,72
20160901|2016-06-10 00:00,10,1.0419,1.0421,1.0418,1.042,23
20160901|2016-06-10 00:30,10,1.0421,1.0422,1.0418,1.0421,62
20160901|2016-06-10 01:00,10,1.042,1.0426,1.0415,1.0422,375
20160901|2016-06-10 01:30,10,1.0422,1.0428,1.0417,1.0423,313
20160901|2016-06-10 02:00,10,1.0423,1.0445,1.0423,1.044,1113
20160901|2016-06-10 02:30,10,1.0441,1.0443,1.0431,1.0432,410
20160901|2016-06-10 03:00,10,1.0433,1.0442,1.0429,1.0432,655
20160901|2016-06-10 03:30,10,1.0432,1.0432,1.0416,1.0416,378
20160901|2016-06-10 04:00,10,1.0414,1.0418,1.041,1.0418,315
20160901|2016-06-10 04:30,10,1.0418,1.0422,1.0412,1.0415,285
20160901|2016-06-10 05:00,10,1.0416,1.0428,1.041,1.0427,414
20160901|2016-06-10 05:30,10,1.0427,1.0435,1.0426,1.0426,399
20160901|2016-06-10 06:00,10,1.0426,1.0431,1.042,1.0424,514
20160901|2016-06-10 06:30,10,1.0425,1.0431,1.0424,1.0428,315
20160901|2016-06-10 07:00,10,1.0427,1.0445,1.0426,1.0443,930
20160901|2016-06-10 07:30,10,1.0443,1.0448,1.0433,1.0437,596
20160901|2016-06-10 08:00,10,1.0438,1.0438,1.0429,1.043,534
20160901|2016-06-10 08:30,10,1.043,1.0437,1.0418,1.0423,1217
20160901|2016-06-10 09:00,10,1.0424,1.0435,1.0418,1.0421,839
20160901|2016-06-10 09:30,10,1.0421,1.0442,1.0421,1.0441,971
20160901|2016-06-10 10:00,10,1.0441,1.0442,1.0431,1.0436,947
20160901|2016-06-10 10:30,10,1.0434,1.0434,1.0421,1.0432,575
20160901|2016-06-10 11:00,10,1.0433,1.0436,1.043,1.0436,352
20160901|2016-06-10 11:30,10,1.0436,1.045,1.0431,1.0447,769
20160901|2016-06-10 12:00,10,1.0446,1.0448,1.0426,1.0428,781
20160901|2016-06-10 12:30,10,1.0428,1.0429,1.0406,1.0418,1024
20160901|2016-06-10 13:00,10,1.0417,1.0423,1.0411,1.0423,471
20160901|2016-06-10 13:30,10,1.0422,1.0435,1.0421,1.0433,1023
20160901|2016-06-10 14:00,10,1.0432,1.0433,1.0421,1.0422,442
20160901|2016-06-10 14:30,10,1.0423,1.0429,1.042,1.0422,243
20160901|2016-06-10 15:00,10,1.0422,1.0425,1.0421,1.0423,69
20160901|2016-06-10 15:30,10,1.0423,1.0426,1.042,1.042,83
20160901|2016-06-12 17:00,13,1.0419,1.0424,1.041,1.0422,343
20160901|2016-06-12 17:30,13,1.0421,1.0422,1.0413,1.0422,102
20160901|2016-06-12 18:00,13,1.0421,1.0421,1.0416,1.0418,59
20160901|2016-06-12 18:30,13,1.0419,1.0422,1.0415,1.0417,194
20160901|2016-06-12 19:00,13,1.0417,1.0424,1.0417,1.0423,93
20160901|2016-06-12 19:30,13,1.0423,1.0426,1.042,1.0423,125
20160901|2016-06-12 20:00,13,1.0422,1.0422,1.0412,1.0412,118
20160901|2016-06-12 20:30,13,1.0411,1.0419,1.0411,1.0418,107
20160901|2016-06-12 21:00,13,1.0418,1.0419,1.0414,1.0414,103
20160901|2016-06-12 21:30,13,1.0414,1.0418,1.0412,1.0412,50
20160901|2016-06-12 22:00,13,1.0413,1.0417,1.0413,1.0416,79
20160901|2016-06-12 22:30,13,1.0416,1.042,1.0415,1.042,29
20160901|2016-06-12 23:00,13,1.0419,1.042,1.0419,1.0419,31
20160901|2016-06-12 23:30,13,1.0419,1.0421,1.0418,1.042,51
20160901|2016-06-13 00:00,13,1.042,1.0422,1.0418,1.042,35
20160901|2016-06-13 00:30,13,1.0421,1.0421,1.0417,1.042,51
20160901|2016-06-13 01:00,13,1.0419,1.043,1.0417,1.0425,605
20160901|2016-06-13 01:30,13,1.0426,1.0432,1.0421,1.0428,303
20160901|2016-06-13 02:00,13,1.0428,1.0436,1.042,1.0424,793
20160901|2016-06-13 02:30,13,1.0422,1.0426,1.0417,1.0425,477
20160901|2016-06-13 03:00,13,1.0425,1.0431,1.0411,1.0414,749
20160901|2016-06-13 03:30,13,1.0413,1.0416,1.0406,1.0415,800
20160901|2016-06-13 04:00,13,1.0414,1.042,1.0411,1.0415,473
20160901|2016-06-13 04:30,13,1.0416,1.0416,1.0399,1.0406,928
20160901|2016-06-13 05:00,13,1.0405,1.0411,1.0402,1.0409,719
20160901|2016-06-13 05:30,13,1.0408,1.041,1.0403,1.0406,586
20160901|2016-06-13 06:00,13,1.0406,1.0411,1.0404,1.0408,527
20160901|2016-06-13 06:30,13,1.0409,1.0411,1.0402,1.0404,570
20160901|2016-06-13 07:00,13,1.0404,1.0405,1.0393,1.0394,1167
20160901|2016-06-13 07:30,13,1.0393,1.04,1.0392,1.0396,568
20160901|2016-06-13 08:00,13,1.0395,1.0399,1.0384,1.0395,1378
20160901|2016-06-13 08:30,13,1.0394,1.0401,1.0392,1.0401,1543
20160901|2016-06-13 09:00,13,1.0401,1.0419,1.0395,1.0415,1305
20160901|2016-06-13 09:30,13,1.0415,1.0415,1.0399,1.0401,1731
20160901|2016-06-13 10:00,13,1.0401,1.0406,1.0393,1.0396,1067
20160901|2016-06-13 10:30,13,1.0396,1.0405,1.0393,1.04,568
20160901|2016-06-13 11:00,13,1.04,1.0412,1.04,1.0409,1084
20160901|2016-06-13 11:30,13,1.0409,1.0418,1.0408,1.0413,301
20160901|2016-06-13 12:00,13,1.0414,1.0416,1.041,1.0415,208
20160901|2016-06-13 12:30,13,1.0415,1.042,1.0413,1.042,238
20160901|2016-06-13 13:00,13,1.042,1.0427,1.042,1.0426,300
20160901|2016-06-13 13:30,13,1.0426,1.0429,1.0421,1.0423,698
20160901|2016-06-13 14:00,13,1.0423,1.0424,1.042,1.0424,134
20160901|2016-06-13 14:30,13,1.0424,1.0431,1.0422,1.0431,203
20160901|2016-06-13 15:00,13,1.0431,1.0434,1.0426,1.0427,75
20160901|2016-06-13 15:30,13,1.0426,1.0429,1.0421,1.0421,90
20160901|2016-06-13 17:00,14,1.0426,1.043,1.0425,1.043,131
20160901|2016-06-13 17:30,14,1.0429,1.0438,1.0429,1.0438,169
20160901|2016-06-13 18:00,14,1.0438,1.044,1.0438,1.044,101
20160901|2016-06-13 18:30,14,1.044,1.0442,1.0439,1.0439,42
20160901|2016-06-13 19:00,14,1.0438,1.0438,1.0431,1.0432,208
20160901|2016-06-13 19:30,14,1.0431,1.0436,1.043,1.0435,121
20160901|2016-06-13 20:00,14,1.0437,1.0437,1.0435,1.0436,84
20160901|2016-06-13 20:30,14,1.0436,1.0436,1.0433,1.0433,24
20160901|2016-06-13 21:00,14,1.0432,1.0433,1.0432,1.0433,13
20160901|2016-06-13 21:30,14,1.0434,1.0434,1.0429,1.043,29
20160901|2016-06-13 22:00,14,1.0433,1.0433,1.0431,1.0432,21
20160901|2016-06-13 22:30,14,1.0432,1.0433,1.043,1.043,15
20160901|2016-06-13 23:00,14,1.0431,1.0431,1.0427,1.0429,74
20160901|2016-06-13 23:30,14,1.0428,1.0429,1.0424,1.0426,56
20160901|2016-06-14 00:00,14,1.0426,1.0428,1.0425,1.0427,43
20160901|2016-06-14 00:30,14,1.0425,1.0426,1.0423,1.0426,44
20160901|2016-06-14 01:00,14,1.0425,1.0431,1.042,1.0426,326
20160901|2016-06-14 01:30,14,1.0427,1.0428,1.0415,1.0419,565
20160901|2016-06-14 02:00,14,1.0419,1.0437,1.0412,1.0435,2694
20160901|2016-06-14 02:30,14,1.0435,1.0439,1.0426,1.0427,1142
20160901|2016-06-14 03:00,14,1.0427,1.0431,1.0413,1.0414,525
20160901|2016-06-14 03:30,14,1.0413,1.0417,1.0405,1.0417,799
20160901|2016-06-14 04:00,14,1.0416,1.0417,1.04,1.0407,580
20160901|2016-06-14 04:30,14,1.0407,1.0408,1.0397,1.0399,399
20160901|2016-06-14 05:00,14,1.04,1.041,1.0398,1.0405,337
20160901|2016-06-14 05:30,14,1.0405,1.041,1.0403,1.0407,498
20160901|2016-06-14 06:00,14,1.0408,1.0418,1.0408,1.0414,474
20160901|2016-06-14 06:30,14,1.0414,1.0423,1.041,1.0418,592
20160901|2016-06-14 07:00,14,1.0418,1.0427,1.0416,1.0425,1055
20160901|2016-06-14 07:30,14,1.0422,1.0428,1.0413,1.0425,986
20160901|2016-06-14 08:00,14,1.0425,1.0433,1.042,1.0422,825
20160901|2016-06-14 08:30,14,1.0422,1.0422,1.0405,1.0407,1227
20160901|2016-06-14 09:00,14,1.0407,1.0411,1.0399,1.0406,1046
20160901|2016-06-14 09:30,14,1.0407,1.0434,1.0401,1.0434,1230
20160901|2016-06-14 10:00,14,1.0434,1.0438,1.0426,1.043,1211
20160901|2016-06-14 10:30,14,1.043,1.044,1.0428,1.0429,695
20160901|2016-06-14 11:00,14,1.0428,1.0434,1.0426,1.0431,458
20160901|2016-06-14 11:30,14,1.043,1.0437,1.0429,1.0434,479
20160901|2016-06-14 12:00,14,1.0435,1.0448,1.0435,1.044,557
20160901|2016-06-14 12:30,14,1.044,1.0444,1.0439,1.0443,470
20160901|2016-06-14 13:00,14,1.0443,1.0445,1.0435,1.0436,490
20160901|2016-06-14 13:30,14,1.0436,1.0437,1.0431,1.0434,810
20160901|2016-06-14 14:00,14,1.0434,1.0437,1.0427,1.0433,710
20160901|2016-06-14 14:30,14,1.0433,1.0433,1.0427,1.0431,168
20160901|2016-06-14 15:00,14,1.0431,1.0434,1.0429,1.0431,110
20160901|2016-06-14 15:30,14,1.0431,1.0435,1.0431,1.0434,86
20160901|2016-06-14 17:00,15,1.043,1.0433,1.0427,1.0431,80
20160901|2016-06-14 17:30,15,1.0432,1.0435,1.0432,1.0434,41
20160901|2016-06-14 18:00,15,1.0433,1.0436,1.0433,1.0435,26
20160901|2016-06-14 18:30,15,1.0434,1.0437,1.043,1.043,126
20160901|2016-06-14 19:00,15,1.043,1.0436,1.043,1.0436,145
20160901|2016-06-14 19:30,15,1.0435,1.0435,1.0424,1.0425,134
20160901|2016-06-14 20:00,15,1.0426,1.0427,1.0421,1.0421,85
20160901|2016-06-14 20:30,15,1.0421,1.0426,1.042,1.0426,89
20160901|2016-06-14 21:00,15,1.0427,1.0428,1.0426,1.0427,59
20160901|2016-06-14 21:30,15,1.0426,1.0427,1.0425,1.0425,98
20160901|2016-06-14 22:00,15,1.0424,1.0431,1.0424,1.043,140
20160901|2016-06-14 22:30,15,1.043,1.0431,1.043,1.0431,17
20160901|2016-06-14 23:00,15,1.0431,1.0431,1.0427,1.0428,49
20160901|2016-06-14 23:30,15,1.0429,1.0429,1.0428,1.0428,10
20160901|2016-06-15 00:00,15,1.0428,1.0428,1.0422,1.0423,54
20160901|2016-06-15 00:30,15,1.0424,1.0424,1.0416,1.0417,180
20160901|2016-06-15 01:00,15,1.0416,1.0422,1.0407,1.0418,661
20160901|2016-06-15 01:30,15,1.0417,1.0425,1.0417,1.0425,282
20160901|2016-06-15 02:00,15,1.0425,1.0425,1.0408,1.041,658
20160901|2016-06-15 02:30,15,1.041,1.0412,1.0401,1.0409,536
20160901|2016-06-15 03:00,15,1.0409,1.041,1.0402,1.0402,464
20160901|2016-06-15 03:30,15,1.0402,1.0413,1.0402,1.0408,639
20160901|2016-06-15 04:00,15,1.0408,1.0416,1.0408,1.041,453
20160901|2016-06-15 04:30,15,1.0409,1.0418,1.0408,1.0415,407
20160901|2016-06-15 05:00,15,1.0415,1.0419,1.0412,1.0413,630
20160901|2016-06-15 05:30,15,1.0413,1.0429,1.0413,1.0423,771
20160901|2016-06-15 06:00,15,1.0423,1.0439,1.0422,1.0436,739
20160901|2016-06-15 06:30,15,1.0435,1.0438,1.0427,1.0431,662
20160901|2016-06-15 07:00,15,1.0431,1.0442,1.0426,1.0434,1498
20160901|2016-06-15 07:30,15,1.0433,1.0441,1.0427,1.0427,624
20160901|2016-06-15 08:00,15,1.0428,1.0431,1.0422,1.0424,563
20160901|2016-06-15 08:30,15,1.0423,1.0436,1.0416,1.0432,962
20160901|2016-06-15 09:00,15,1.0432,1.0453,1.043,1.0451,1012
20160901|2016-06-15 09:30,15,1.045,1.0454,1.0444,1.0445,1457
20160901|2016-06-15 10:00,15,1.0446,1.045,1.0439,1.0444,1087
20160901|2016-06-15 10:30,15,1.0444,1.0447,1.0418,1.0418,708
20160901|2016-06-15 11:00,15,1.0419,1.0426,1.0409,1.0411,644
20160901|2016-06-15 11:30,15,1.041,1.0417,1.0404,1.0411,829
20160901|2016-06-15 12:00,15,1.0412,1.0422,1.041,1.0419,496
20160901|2016-06-15 12:30,15,1.0419,1.0445,1.0419,1.0438,619
20160901|2016-06-15 13:00,15,1.0443,1.048,1.0435,1.0471,2320
20160901|2016-06-15 13:30,15,1.047,1.0476,1.0447,1.0459,1524
20160901|2016-06-15 14:00,15,1.0458,1.0461,1.0443,1.0455,456
20160901|2016-06-15 14:30,15,1.0455,1.0456,1.0444,1.0445,306
20160901|2016-06-15 15:00,15,1.0446,1.0456,1.0445,1.0453,97
20160901|2016-06-15 15:30,15,1.0453,1.0459,1.0452,1.0456,61
20160901|2016-06-15 17:00,16,1.0454,1.0461,1.045,1.046,193
20160901|2016-06-15 17:30,16,1.0459,1.046,1.0457,1.0458,45
20160901|2016-06-15 18:00,16,1.0458,1.046,1.0457,1.0459,125
20160901|2016-06-15 18:30,16,1.046,1.046,1.0457,1.0457,111
20160901|2016-06-15 19:00,16,1.0457,1.046,1.0456,1.0459,62
20160901|2016-06-15 19:30,16,1.0458,1.0463,1.0457,1.0458,144
20160901|2016-06-15 20:00,16,1.0459,1.0464,1.0456,1.0457,145
20160901|2016-06-15 20:30,16,1.0458,1.0458,1.0449,1.045,280
20160901|2016-06-15 21:00,16,1.0451,1.0455,1.0451,1.0453,129
20160901|2016-06-15 21:30,16,1.0453,1.0472,1.045,1.046,382
20160901|2016-06-15 22:00,16,1.046,1.0472,1.046,1.0472,136
20160901|2016-06-15 22:30,16,1.0472,1.0474,1.0468,1.0474,66
20160901|2016-06-15 23:00,16,1.047,1.0472,1.0468,1.0472,25
20160901|2016-06-15 23:30,16,1.0475,1.048,1.0475,1.048,80
20160901|2016-06-16 00:00,16,1.048,1.0491,1.0478,1.0482,380
20160901|2016-06-16 00:30,16,1.0483,1.0485,1.0475,1.0478,156
20160901|2016-06-16 01:00,16,1.0479,1.0489,1.0478,1.0484,793
20160901|2016-06-16 01:30,16,1.0485,1.05,1.0484,1.0491,1134
20160901|2016-06-16 02:00,16,1.0489,1.0495,1.0458,1.0466,1236
20160901|2016-06-16 02:30,16,1.0465,1.047,1.0457,1.046,934
20160901|2016-06-16 03:00,16,1.0459,1.0467,1.0451,1.0463,748
20160901|2016-06-16 03:30,16,1.0464,1.0473,1.0454,1.0456,787
20160901|2016-06-16 04:00,16,1.0455,1.0459,1.0443,1.0451,1193
20160901|2016-06-16 04:30,16,1.0451,1.0456,1.0442,1.0444,557
20160901|2016-06-16 05:00,16,1.0444,1.0444,1.0417,1.0421,1263
20160901|2016-06-16 05:30,16,1.0421,1.0423,1.0405,1.0409,919
20160901|2016-06-16 06:00,16,1.0408,1.0412,1.0385,1.0389,1394
20160901|2016-06-16 06:30,16,1.0389,1.04,1.0386,1.0386,757
20160901|2016-06-16 07:00,16,1.0386,1.0393,1.0376,1.0393,1476
20160901|2016-06-16 07:30,16,1.0394,1.0397,1.038,1.0384,1322
20160901|2016-06-16 08:00,16,1.0385,1.0392,1.0376,1.0388,1165
20160901|2016-06-16 08:30,16,1.0388,1.0398,1.0377,1.0386,1678
20160901|2016-06-16 09:00,16,1.0387,1.0389,1.0377,1.038,1172
20160901|2016-06-16 09:30,16,1.0381,1.0397,1.0378,1.0392,2858
20160901|2016-06-16 10:00,16,1.0392,1.0396,1.0383,1.0392,1397
20160901|2016-06-16 10:30,16,1.0392,1.0405,1.0386,1.0402,6249
20160901|2016-06-16 11:00,16,1.0401,1.0416,1.0396,1.0413,1539
20160901|2016-06-16 11:30,16,1.0412,1.0426,1.0379,1.0397,3167
20160901|2016-06-16 12:00,16,1.0396,1.0417,1.0387,1.0415,1722
20160901|2016-06-16 12:30,16,1.0415,1.042,1.0404,1.0407,620
20160901|2016-06-16 13:00,16,1.0407,1.0425,1.0407,1.0417,828
20160901|2016-06-16 13:30,16,1.0417,1.0426,1.0416,1.0424,691
20160901|2016-06-16 14:00,16,1.0423,1.0426,1.0418,1.042,279
20160901|2016-06-16 14:30,16,1.042,1.0431,1.042,1.0431,194
20160901|2016-06-16 15:00,16,1.043,1.043,1.0423,1.0424,195
20160901|2016-06-16 15:30,16,1.0424,1.0427,1.0416,1.0417,178
20160901|2016-06-16 17:00,17,1.0413,1.0421,1.0412,1.0415,182
20160901|2016-06-16 17:30,17,1.0416,1.0422,1.041,1.0411,108
20160901|2016-06-16 18:00,17,1.041,1.0413,1.0409,1.041,45
20160901|2016-06-16 18:30,17,1.041,1.0417,1.0406,1.0417,192
20160901|2016-06-16 19:00,17,1.0418,1.042,1.041,1.0417,168
20160901|2016-06-16 19:30,17,1.0418,1.0418,1.0413,1.0417,241
20160901|2016-06-16 20:00,17,1.0418,1.0422,1.0411,1.0411,102
20160901|2016-06-16 20:30,17,1.0412,1.0416,1.0409,1.0414,50
20160901|2016-06-16 21:00,17,1.0412,1.0425,1.0412,1.0423,142
20160901|2016-06-16 21:30,17,1.0423,1.0429,1.0422,1.0426,62
20160901|2016-06-16 22:00,17,1.0426,1.0426,1.0422,1.0425,36
20160901|2016-06-16 22:30,17,1.0426,1.043,1.0426,1.0428,35
20160901|2016-06-16 23:00,17,1.0428,1.043,1.0426,1.0428,153
20160901|2016-06-16 23:30,17,1.0429,1.0432,1.0424,1.0424,30
20160901|2016-06-17 00:00,17,1.0423,1.0426,1.0421,1.0421,68
20160901|2016-06-17 00:30,17,1.0421,1.0422,1.0418,1.0421,48
20160901|2016-06-17 01:00,17,1.0422,1.043,1.042,1.0428,698
20160901|2016-06-17 01:30,17,1.0428,1.0429,1.0419,1.0426,741
20160901|2016-06-17 02:00,17,1.0426,1.0428,1.0416,1.0428,762
20160901|2016-06-17 02:30,17,1.0429,1.0434,1.0418,1.0421,1142
20160901|2016-06-17 03:00,17,1.0421,1.0445,1.042,1.0445,900
20160901|2016-06-17 03:30,17,1.0444,1.0449,1.044,1.0441,549
20160901|2016-06-17 04:00,17,1.0441,1.0441,1.0428,1.0435,612
20160901|2016-06-17 04:30,17,1.0435,1.044,1.0432,1.0432,354
20160901|2016-06-17 05:00,17,1.0431,1.0443,1.0429,1.0439,466
20160901|2016-06-17 05:30,17,1.0439,1.0446,1.0438,1.0446,388
20160901|2016-06-17 06:00,17,1.0445,1.0453,1.0442,1.0452,622
20160901|2016-06-17 06:30,17,1.0452,1.0459,1.045,1.0456,730
20160901|2016-06-17 07:00,17,1.0456,1.046,1.0451,1.0458,766
20160901|2016-06-17 07:30,17,1.045,1.0452,1.0439,1.0441,505
20160901|2016-06-17 08:00,17,1.0442,1.0447,1.0435,1.0446,1181
20160901|2016-06-17 08:30,17,1.0444,1.0452,1.0443,1.0449,1205
20160901|2016-06-17 09:00,17,1.0449,1.0463,1.0447,1.0462,1681
20160901|2016-06-17 09:30,17,1.0463,1.0463,1.0443,1.0454,2184
20160901|2016-06-17 10:00,17,1.0455,1.0462,1.0451,1.0452,1152
20160901|2016-06-17 10:30,17,1.0452,1.0458,1.0452,1.0458,363
20160901|2016-06-17 11:00,17,1.0458,1.0469,1.0456,1.0469,353
20160901|2016-06-17 11:30,17,1.0469,1.0479,1.0467,1.0472,909
20160901|2016-06-17 12:00,17,1.0472,1.0476,1.0468,1.0472,548
20160901|2016-06-17 12:30,17,1.0472,1.0478,1.0472,1.0475,338
20160901|2016-06-17 13:00,17,1.0475,1.0481,1.0473,1.0477,341
20160901|2016-06-17 13:30,17,1.0477,1.0478,1.0458,1.0461,566
20160901|2016-06-17 14:00,17,1.0461,1.0468,1.0461,1.0466,280
20160901|2016-06-17 14:30,17,1.0467,1.0473,1.0467,1.0472,221
20160901|2016-06-17 15:00,17,1.0471,1.0472,1.047,1.047,36
20160901|2016-06-17 15:30,17,1.047,1.0473,1.047,1.0471,62
20160901|2016-06-19 17:00,20,1.0437,1.0464,1.0397,1.0438,232
20160901|2016-06-19 17:30,20,1.0437,1.0448,1.0437,1.0448,251
20160901|2016-06-19 18:00,20,1.0449,1.046,1.0448,1.0459,212
20160901|2016-06-19 18:30,20,1.0459,1.0472,1.0457,1.0471,304
20160901|2016-06-19 19:00,20,1.0471,1.0482,1.0467,1.0481,180
20160901|2016-06-19 19:30,20,1.048,1.0483,1.0476,1.0479,191
20160901|2016-06-19 20:00,20,1.048,1.0482,1.0477,1.0477,101
20160901|2016-06-19 20:30,20,1.0478,1.0481,1.0476,1.048,64
20160901|2016-06-19 21:00,20,1.0481,1.0482,1.0478,1.0481,70
20160901|2016-06-19 21:30,20,1.0479,1.0484,1.0479,1.0483,55
20160901|2016-06-19 22:00,20,1.0483,1.049,1.0483,1.0487,68
20160901|2016-06-19 22:30,20,1.0487,1.049,1.0486,1.0488,107
20160901|2016-06-19 23:00,20,1.0486,1.049,1.0484,1.0488,75
20160901|2016-06-19 23:30,20,1.0488,1.049,1.0486,1.0487,82
20160901|2016-06-20 00:00,20,1.0486,1.0486,1.0482,1.0483,117
20160901|2016-06-20 00:30,20,1.0483,1.0483,1.0477,1.0477,109
20160901|2016-06-20 01:00,20,1.0476,1.0482,1.0473,1.0476,644
20160901|2016-06-20 01:30,20,1.0478,1.048,1.0473,1.0477,482
20160901|2016-06-20 02:00,20,1.0477,1.0494,1.0476,1.0492,847
20160901|2016-06-20 02:30,20,1.0492,1.0494,1.0483,1.0487,675
20160901|2016-06-20 03:00,20,1.0488,1.049,1.0482,1.0483,576
20160901|2016-06-20 03:30,20,1.0485,1.0487,1.047,1.0471,713
20160901|2016-06-20 04:00,20,1.047,1.0473,1.0463,1.0467,567
20160901|2016-06-20 04:30,20,1.0466,1.0478,1.0463,1.0472,483
20160901|2016-06-20 05:00,20,1.0473,1.0475,1.0464,1.0473,375
20160901|2016-06-20 05:30,20,1.0472,1.0475,1.0461,1.0469,385
20160901|2016-06-20 06:00,20,1.0469,1.0471,1.0464,1.0468,356
20160901|2016-06-20 06:30,20,1.0469,1.0473,1.0458,1.0461,453
20160901|2016-06-20 07:00,20,1.0461,1.0476,1.0452,1.0476,800
20160901|2016-06-20 07:30,20,1.0476,1.0478,1.0471,1.0476,522
20160901|2016-06-20 08:00,20,1.0477,1.0485,1.0477,1.0478,909
20160901|2016-06-20 08:30,20,1.0478,1.0479,1.0465,1.0475,986
20160901|2016-06-20 09:00,20,1.0474,1.0476,1.0462,1.0463,786
20160901|2016-06-20 09:30,20,1.0464,1.0479,1.046,1.0472,866
20160901|2016-06-20 10:00,20,1.0472,1.0474,1.045,1.0455,1203
20160901|2016-06-20 10:30,20,1.0455,1.0457,1.044,1.0449,1478
20160901|2016-06-20 11:00,20,1.0448,1.0455,1.0445,1.0447,575
20160901|2016-06-20 11:30,20,1.0447,1.045,1.0445,1.0447,437
20160901|2016-06-20 12:00,20,1.0448,1.0453,1.044,1.0452,526
20160901|2016-06-20 12:30,20,1.0452,1.046,1.0441,1.0441,657
20160901|2016-06-20 13:00,20,1.0442,1.0443,1.0431,1.0436,453
20160901|2016-06-20 13:30,20,1.0437,1.0446,1.0437,1.0442,602
20160901|2016-06-20 14:00,20,1.0442,1.0442,1.0437,1.0438,148
20160901|2016-06-20 14:30,20,1.0438,1.0442,1.0437,1.0438,166
20160901|2016-06-20 15:00,20,1.0438,1.0439,1.0435,1.0438,74
20160901|2016-06-20 15:30,20,1.0436,1.0446,1.0436,1.0446,71
20160901|2016-06-20 17:00,21,1.0446,1.0447,1.0441,1.0442,36
20160901|2016-06-20 17:30,21,1.0443,1.0444,1.0442,1.0444,10
20160901|2016-06-20 18:00,21,1.0444,1.0447,1.0444,1.0447,16
20160901|2016-06-20 18:30,21,1.0448,1.045,1.0443,1.0444,56
20160901|2016-06-20 19:00,21,1.0444,1.0447,1.0442,1.0443,103
20160901|2016-06-20 19:30,21,1.0443,1.0449,1.0443,1.0448,24
20160901|2016-06-20 20:00,21,1.0448,1.0454,1.0446,1.0449,89
20160901|2016-06-20 20:30,21,1.045,1.0454,1.0445,1.0447,117
20160901|2016-06-20 21:00,21,1.0448,1.0451,1.0445,1.0449,92
20160901|2016-06-20 21:30,21,1.0449,1.0451,1.0448,1.0451,28
20160901|2016-06-20 22:00,21,1.0451,1.0453,1.0451,1.0452,30
20160901|2016-06-20 22:30,21,1.0451,1.0457,1.0449,1.0453,75
20160901|2016-06-20 23:00,21,1.0454,1.0458,1.0454,1.0454,34
20160901|2016-06-20 23:30,21,1.0454,1.0454,1.0451,1.0453,53
20160901|2016-06-21 00:00,21,1.0453,1.046,1.0453,1.0453,178
20160901|2016-06-21 00:30,21,1.0452,1.0454,1.0452,1.0454,7
20160901|2016-06-21 01:00,21,1.0454,1.0458,1.0454,1.0458,111
20160901|2016-06-21 01:30,21,1.0459,1.0471,1.0457,1.0466,294
20160901|2016-06-21 02:00,21,1.0466,1.0472,1.0465,1.0467,439
20160901|2016-06-21 02:30,21,1.0466,1.0473,1.0458,1.0472,653
20160901|2016-06-21 03:00,21,1.0473,1.0474,1.0463,1.047,396
20160901|2016-06-21 03:30,21,1.0469,1.0476,1.0467,1.0469,484
20160901|2016-06-21 04:00,21,1.0468,1.0475,1.0465,1.0471,267
20160901|2016-06-21 04:30,21,1.0471,1.0482,1.0471,1.048,161
20160901|2016-06-21 05:00,21,1.048,1.049,1.048,1.0489,388
20160901|2016-06-21 05:30,21,1.0489,1.0493,1.0475,1.048,597
20160901|2016-06-21 06:00,21,1.0479,1.048,1.0474,1.0476,488
20160901|2016-06-21 06:30,21,1.0476,1.0489,1.0475,1.0476,491
20160901|2016-06-21 07:00,21,1.0476,1.0481,1.047,1.0474,1168
20160901|2016-06-21 07:30,21,1.0473,1.0479,1.0459,1.046,1229
20160901|2016-06-21 08:00,21,1.0461,1.0472,1.0453,1.0466,2291
20160901|2016-06-21 08:30,21,1.0466,1.0474,1.0445,1.0449,2760
20160901|2016-06-21 09:00,21,1.0449,1.0457,1.0445,1.0451,1546
20160901|2016-06-21 09:30,21,1.0451,1.0497,1.0451,1.0483,3301
20160901|2016-06-21 10:00,21,1.0483,1.0487,1.047,1.047,1161
20160901|2016-06-21 10:30,21,1.047,1.0476,1.0467,1.0471,844
20160901|2016-06-21 11:00,21,1.0471,1.0472,1.0459,1.0459,382
20160901|2016-06-21 11:30,21,1.0458,1.0458,1.0449,1.0453,809
20160901|2016-06-21 12:00,21,1.0454,1.0461,1.045,1.0459,332
20160901|2016-06-21 12:30,21,1.0459,1.0463,1.0455,1.0456,454
20160901|2016-06-21 13:00,21,1.0456,1.0459,1.045,1.0451,545
20160901|2016-06-21 13:30,21,1.0451,1.0454,1.0447,1.0451,600
20160901|2016-06-21 14:00,21,1.0452,1.0453,1.0445,1.0446,233
20160901|2016-06-21 14:30,21,1.0446,1.0452,1.0445,1.0446,357
20160901|2016-06-21 15:00,21,1.0446,1.0448,1.0441,1.0447,142
20160901|2016-06-21 15:30,21,1.0448,1.0451,1.0439,1.0442,115
20160901|2016-06-21 17:00,22,1.0443,1.0444,1.0439,1.0443,20
20160901|2016-06-21 17:30,22,1.0443,1.0444,1.0443,1.0444,2
20160901|2016-06-21 18:00,22,1.0444,1.0446,1.044,1.0441,60
20160901|2016-06-21 18:30,22,1.0441,1.0442,1.0441,1.0442,15
20160901|2016-06-21 19:00,22,1.0441,1.0444,1.0441,1.0443,52
20160901|2016-06-21 19:30,22,1.0442,1.0442,1.0436,1.0442,138
20160901|2016-06-21 20:00,22,1.0442,1.0448,1.0442,1.0447,37
20160901|2016-06-21 20:30,22,1.0446,1.0448,1.0443,1.0447,22
20160901|2016-06-21 21:00,22,1.0447,1.0452,1.0446,1.0452,70
20160901|2016-06-21 21:30,22,1.0451,1.047,1.0451,1.0469,113
20160901|2016-06-21 22:00,22,1.047,1.0472,1.0463,1.0463,119
20160901|2016-06-21 22:30,22,1.0464,1.0464,1.0452,1.0456,192
20160901|2016-06-21 23:00,22,1.0456,1.0456,1.0454,1.0455,10
20160901|2016-06-21 23:30,22,1.0455,1.0455,1.0445,1.0446,117
20160901|2016-06-22 00:00,22,1.0446,1.0446,1.0443,1.0445,92
20160901|2016-06-22 00:30,22,1.0445,1.0448,1.044,1.044,67
20160901|2016-06-22 01:00,22,1.0439,1.0449,1.0436,1.0449,357
20160901|2016-06-22 01:30,22,1.0449,1.0462,1.0441,1.0461,390
20160901|2016-06-22 02:00,22,1.0461,1.0471,1.0458,1.0468,621
20160901|2016-06-22 02:30,22,1.0467,1.0468,1.0457,1.0464,331
20160901|2016-06-22 03:00,22,1.0462,1.0472,1.0461,1.0469,331
20160901|2016-06-22 03:30,22,1.0469,1.0481,1.0468,1.0475,694
20160901|2016-06-22 04:00,22,1.0473,1.0479,1.0466,1.0466,413
20160901|2016-06-22 04:30,22,1.0466,1.0478,1.0464,1.0474,600
20160901|2016-06-22 05:00,22,1.0472,1.0486,1.0472,1.0483,381
20160901|2016-06-22 05:30,22,1.0483,1.0498,1.0483,1.0485,1271
20160901|2016-06-22 06:00,22,1.0486,1.0493,1.0477,1.0478,490
20160901|2016-06-22 06:30,22,1.0478,1.0479,1.0468,1.0469,416
20160901|2016-06-22 07:00,22,1.047,1.0475,1.0465,1.047,673
20160901|2016-06-22 07:30,22,1.047,1.0482,1.0468,1.0481,1037
20160901|2016-06-22 08:00,22,1.0483,1.0493,1.0479,1.0487,828
20160901|2016-06-22 08:30,22,1.0487,1.0517,1.0482,1.0512,1815
20160901|2016-06-22 09:00,22,1.051,1.0522,1.0505,1.0509,1778
20160901|2016-06-22 09:30,22,1.0509,1.0509,1.047,1.047,1718
20160901|2016-06-22 10:00,22,1.0471,1.0479,1.0465,1.0476,893
20160901|2016-06-22 10:30,22,1.0476,1.0487,1.0469,1.0484,1411
20160901|2016-06-22 11:00,22,1.0484,1.0498,1.0484,1.0498,403
20160901|2016-06-22 11:30,22,1.0498,1.0503,1.0486,1.0486,586
20160901|2016-06-22 12:00,22,1.0486,1.0491,1.0478,1.049,759
20160901|2016-06-22 12:30,22,1.0491,1.0491,1.0477,1.0482,366
20160901|2016-06-22 13:00,22,1.0481,1.0485,1.0476,1.0481,443
20160901|2016-06-22 13:30,22,1.0481,1.0485,1.0476,1.0484,695
20160901|2016-06-22 14:00,22,1.0483,1.0483,1.0477,1.0478,166
20160901|2016-06-22 14:30,22,1.0478,1.0484,1.0476,1.0477,292
20160901|2016-06-22 15:00,22,1.0476,1.048,1.0475,1.0477,252
20160901|2016-06-22 15:30,22,1.0481,1.0482,1.048,1.0482,17
20160901|2016-06-22 17:00,23,1.0472,1.0483,1.047,1.0472,237
20160901|2016-06-22 17:30,23,1.0471,1.0475,1.0469,1.0474,131
20160901|2016-06-22 18:00,23,1.0473,1.0477,1.0472,1.0474,78
20160901|2016-06-22 18:30,23,1.0475,1.0475,1.0469,1.0469,32
20160901|2016-06-22 19:00,23,1.047,1.0471,1.0464,1.0466,161
20160901|2016-06-22 19:30,23,1.0468,1.0475,1.0467,1.0473,31
20160901|2016-06-22 20:00,23,1.0473,1.0473,1.0469,1.0473,13
20160901|2016-06-22 20:30,23,1.0472,1.0481,1.0472,1.0476,148
20160901|2016-06-22 21:00,23,1.0473,1.0477,1.0473,1.0474,16
20160901|2016-06-22 21:30,23,1.0474,1.0477,1.0473,1.0477,15
20160901|2016-06-22 22:00,23,1.0475,1.048,1.0475,1.048,52
20160901|2016-06-22 22:30,23,1.0479,1.0483,1.0478,1.048,88
20160901|2016-06-22 23:00,23,1.0479,1.048,1.0477,1.048,49
20160901|2016-06-22 23:30,23,1.048,1.0481,1.0478,1.0478,21
20160901|2016-06-23 00:00,23,1.048,1.0481,1.0478,1.0478,17
20160901|2016-06-23 00:30,23,1.0479,1.0489,1.0479,1.0489,49
20160901|2016-06-23 01:00,23,1.0489,1.0491,1.0472,1.048,606
20160901|2016-06-23 01:30,23,1.048,1.0488,1.0479,1.0486,190
20160901|2016-06-23 02:00,23,1.0486,1.0491,1.0481,1.0486,383
20160901|2016-06-23 02:30,23,1.0486,1.0497,1.0481,1.049,364
20160901|2016-06-23 03:00,23,1.049,1.0503,1.0482,1.0503,664
20160901|2016-06-23 03:30,23,1.0503,1.0519,1.0502,1.0516,738
20160901|2016-06-23 04:00,23,1.0516,1.0532,1.0511,1.0527,1707
20160901|2016-06-23 04:30,23,1.0527,1.0548,1.0518,1.0543,1263
20160901|2016-06-23 05:00,23,1.0543,1.0552,1.0524,1.0526,1949
20160901|2016-06-23 05:30,23,1.0526,1.0528,1.0505,1.0517,2136
20160901|2016-06-23 06:00,23,1.0516,1.0521,1.0504,1.0521,811
20160901|2016-06-23 06:30,23,1.0521,1.0523,1.0508,1.0518,588
20160901|2016-06-23 07:00,23,1.0518,1.0527,1.0508,1.0509,1029
20160901|2016-06-23 07:30,23,1.051,1.0512,1.0483,1.0488,791
20160901|2016-06-23 08:00,23,1.0487,1.05,1.0487,1.05,709
20160901|2016-06-23 08:30,23,1.05,1.0503,1.0491,1.0497,1074
20160901|2016-06-23 09:00,23,1.0503,1.0509,1.0495,1.0496,831
20160901|2016-06-23 09:30,23,1.0497,1.052,1.0493,1.0497,1821
20160901|2016-06-23 10:00,23,1.0496,1.0501,1.0482,1.0487,1083
20160901|2016-06-23 10:30,23,1.0487,1.0502,1.0486,1.0498,735
20160901|2016-06-23 11:00,23,1.0498,1.05,1.0487,1.0488,329
20160901|2016-06-23 11:30,23,1.0488,1.0488,1.0473,1.0474,499
20160901|2016-06-23 12:00,23,1.0474,1.0483,1.0474,1.048,263
20160901|2016-06-23 12:30,23,1.048,1.0489,1.048,1.0487,320
20160901|2016-06-23 13:00,23,1.0486,1.0494,1.0484,1.0494,264
20160901|2016-06-23 13:30,23,1.0492,1.0496,1.0488,1.0489,848
20160901|2016-06-23 14:00,23,1.0489,1.0491,1.0482,1.0483,139
20160901|2016-06-23 14:30,23,1.0485,1.0486,1.0469,1.0483,513
20160901|2016-06-23 15:00,23,1.0483,1.0487,1.0476,1.0486,132
20160901|2016-06-23 15:30,23,1.0479,1.0485,1.0469,1.0469,76
20160901|2016-06-23 17:00,24,1.0416,1.0434,1.0401,1.0408,506
20160901|2016-06-23 17:30,24,1.0406,1.0438,1.0402,1.0438,142
20160901|2016-06-23 18:00,24,1.0436,1.0476,1.0409,1.046,610
20160901|2016-06-23 18:30,24,1.0456,1.0467,1.0426,1.0437,199
20160901|2016-06-23 19:00,24,1.0447,1.0466,1.0447,1.0459,112
20160901|2016-06-23 19:30,24,1.0458,1.0471,1.0441,1.0453,179
20160901|2016-06-23 20:00,24,1.0444,1.0466,1.0371,1.0417,1452
20160901|2016-06-23 20:30,24,1.0412,1.0438,1.0409,1.0428,280
20160901|2016-06-23 21:00,24,1.042,1.0422,1.0378,1.0397,349
20160901|2016-06-23 21:30,24,1.0399,1.0434,1.0323,1.0343,1627
20160901|2016-06-23 22:00,24,1.0342,1.0364,1.0313,1.0313,912
20160901|2016-06-23 22:30,24,1.031,1.0351,1.0247,1.0303,1114
20160901|2016-06-23 23:00,24,1.0303,1.038,1.0289,1.0336,559
20160901|2016-06-23 23:30,24,1.0344,1.0378,1.0302,1.0344,905
20160901|2016-06-24 00:00,24,1.0345,1.0362,1.0326,1.0329,811
20160901|2016-06-24 00:30,24,1.0329,1.0352,1.03,1.032,859
20160901|2016-06-24 01:00,24,1.0316,1.0351,1.0288,1.0296,964
20160901|2016-06-24 01:30,24,1.0295,1.0338,1.0279,1.0302,565
20160901|2016-06-24 02:00,24,1.0303,1.035,1.0289,1.0331,1242
20160901|2016-06-24 02:30,24,1.033,1.0364,1.0324,1.0343,657
20160901|2016-06-24 03:00,24,1.0342,1.0362,1.031,1.0357,773
20160901|2016-06-24 03:30,24,1.0356,1.0357,1.0304,1.0305,390
20160901|2016-06-24 04:00,24,1.0296,1.0311,1.0291,1.0304,211
20160901|2016-06-24 04:30,24,1.0298,1.032,1.0291,1.0319,315
20160901|2016-06-24 05:00,24,1.0318,1.0346,1.0298,1.0304,788
20160901|2016-06-24 05:30,24,1.0304,1.0304,1.0286,1.0301,280
20160901|2016-06-24 06:00,24,1.0296,1.0315,1.0286,1.0297,338
20160901|2016-06-24 06:30,24,1.0296,1.0301,1.0285,1.0296,451
20160901|2016-06-24 07:00,24,1.0297,1.0307,1.0288,1.0295,951
20160901|2016-06-24 07:30,24,1.0304,1.0314,1.0287,1.0294,1061
20160901|2016-06-24 08:00,24,1.0294,1.0301,1.0282,1.0289,1594
20160901|2016-06-24 08:30,24,1.029,1.0327,1.0281,1.0294,1599
20160901|2016-06-24 09:00,24,1.0291,1.0354,1.0288,1.0345,1906
20160901|2016-06-24 09:30,24,1.0345,1.0391,1.0345,1.039,1592
20160901|2016-06-24 10:00,24,1.0391,1.042,1.0382,1.0397,2748
20160901|2016-06-24 10:30,24,1.0398,1.0408,1.0359,1.0359,962
20160901|2016-06-24 11:00,24,1.0359,1.0361,1.0314,1.0336,1182
20160901|2016-06-24 11:30,24,1.0337,1.0357,1.0328,1.0357,1022
20160901|2016-06-24 12:00,24,1.0355,1.037,1.0347,1.0363,708
20160901|2016-06-24 12:30,24,1.0363,1.0367,1.0332,1.0333,899
20160901|2016-06-24 13:00,24,1.0333,1.0343,1.0318,1.0331,1058
20160901|2016-06-24 13:30,24,1.0333,1.0342,1.0323,1.0335,838
20160901|2016-06-24 14:00,24,1.0333,1.0403,1.0331,1.04,375
20160901|2016-06-24 14:30,24,1.0403,1.0407,1.0317,1.032,476
20160901|2016-06-24 15:00,24,1.0321,1.0343,1.032,1.0343,132
20160901|2016-06-24 15:30,24,1.0338,1.0352,1.0315,1.0352,75
20160901|2016-06-26 17:00,27,1.035,1.0355,1.0321,1.034,378
20160901|2016-06-26 17:30,27,1.034,1.0351,1.0336,1.0348,27
20160901|2016-06-26 18:00,27,1.0346,1.0356,1.0335,1.0335,149
20160901|2016-06-26 18:30,27,1.0336,1.0336,1.0316,1.0329,253
20160901|2016-06-26 19:00,27,1.0331,1.0337,1.0311,1.0312,435
20160901|2016-06-26 19:30,27,1.0313,1.0314,1.03,1.031,201
20160901|2016-06-26 20:00,27,1.031,1.032,1.0307,1.0319,244
20160901|2016-06-26 20:30,27,1.0318,1.0319,1.0311,1.0312,128
20160901|2016-06-26 21:00,27,1.0313,1.0319,1.0302,1.0305,70
20160901|2016-06-26 21:30,27,1.0305,1.0317,1.0305,1.0314,120
20160901|2016-06-26 22:00,27,1.0321,1.0329,1.0316,1.0325,165
20160901|2016-06-26 22:30,27,1.0326,1.0329,1.0321,1.0328,55
20160901|2016-06-26 23:00,27,1.0326,1.0328,1.0317,1.0318,55
20160901|2016-06-26 23:30,27,1.0315,1.0318,1.0304,1.0305,169
20160901|2016-06-27 00:00,27,1.031,1.0315,1.0307,1.0314,64
20160901|2016-06-27 00:30,27,1.0316,1.0325,1.0314,1.0315,87
20160901|2016-06-27 01:00,27,1.0314,1.0332,1.03,1.0327,490
20160901|2016-06-27 01:30,27,1.0327,1.0335,1.032,1.0321,394
20160901|2016-06-27 02:00,27,1.0321,1.0333,1.0312,1.0321,687
20160901|2016-06-27 02:30,27,1.0324,1.0338,1.0316,1.0329,610
20160901|2016-06-27 03:00,27,1.033,1.0333,1.0314,1.0314,539
20160901|2016-06-27 03:30,27,1.0314,1.0323,1.0304,1.0323,797
20160901|2016-06-27 04:00,27,1.0323,1.0327,1.0303,1.0312,583
20160901|2016-06-27 04:30,27,1.0313,1.0323,1.0305,1.0309,597
20160901|2016-06-27 05:00,27,1.0309,1.031,1.0297,1.0303,422
20160901|2016-06-27 05:30,27,1.0303,1.0311,1.0287,1.0308,670
20160901|2016-06-27 06:00,27,1.0307,1.0314,1.0289,1.029,667
20160901|2016-06-27 06:30,27,1.0289,1.0299,1.0278,1.0291,812
20160901|2016-06-27 07:00,27,1.0291,1.0301,1.0279,1.0285,1205
20160901|2016-06-27 07:30,27,1.0286,1.0295,1.028,1.029,579
20160901|2016-06-27 08:00,27,1.0291,1.0303,1.0287,1.0287,886
20160901|2016-06-27 08:30,27,1.0288,1.0292,1.0267,1.0274,1053
20160901|2016-06-27 09:00,27,1.0274,1.0284,1.0267,1.0272,1184
20160901|2016-06-27 09:30,27,1.0272,1.0275,1.0231,1.0235,2671
20160901|2016-06-27 10:00,27,1.0235,1.0261,1.0235,1.0261,1879
20160901|2016-06-27 10:30,27,1.0261,1.0271,1.0251,1.0264,1284
20160901|2016-06-27 11:00,27,1.0265,1.0288,1.0248,1.0287,936
20160901|2016-06-27 11:30,27,1.0288,1.0291,1.0278,1.0278,740
20160901|2016-06-27 12:00,27,1.0278,1.0282,1.0264,1.0268,300
20160901|2016-06-27 12:30,27,1.0267,1.0283,1.026,1.0275,723
20160901|2016-06-27 13:00,27,1.0276,1.028,1.0274,1.0276,632
20160901|2016-06-27 13:30,27,1.0278,1.0281,1.0263,1.0267,584
20160901|2016-06-27 14:00,27,1.0268,1.0275,1.0264,1.0271,250
20160901|2016-06-27 14:30,27,1.027,1.0271,1.0258,1.0267,192
20160901|2016-06-27 15:00,27,1.0266,1.0278,1.0266,1.0273,77
20160901|2016-06-27 15:30,27,1.027,1.027,1.0264,1.027,103
20160901|2016-06-27 17:00,28,1.0286,1.0286,1.0262,1.0267,282
20160901|2016-06-27 17:30,28,1.027,1.0271,1.0264,1.0267,87
20160901|2016-06-27 18:00,28,1.0269,1.027,1.0264,1.0265,158
20160901|2016-06-27 18:30,28,1.0266,1.0267,1.0262,1.0266,58
20160901|2016-06-27 19:00,28,1.0266,1.0269,1.0261,1.0266,286
20160901|2016-06-27 19:30,28,1.0265,1.0269,1.0263,1.0266,143
20160901|2016-06-27 20:00,28,1.0266,1.0273,1.0264,1.027,224
20160901|2016-06-27 20:30,28,1.0271,1.0288,1.0267,1.0281,226
20160901|2016-06-27 21:00,28,1.0282,1.0285,1.0277,1.0285,70
20160901|2016-06-27 21:30,28,1.0285,1.029,1.0277,1.0284,115
20160901|2016-06-27 22:00,28,1.0283,1.0283,1.0278,1.0279,47
20160901|2016-06-27 22:30,28,1.0279,1.0281,1.0277,1.0281,41
20160901|2016-06-27 23:00,28,1.0282,1.0282,1.0278,1.0279,38
20160901|2016-06-27 23:30,28,1.0279,1.0282,1.0279,1.0282,31
20160901|2016-06-28 00:00,28,1.0283,1.0283,1.0276,1.0278,60
20160901|2016-06-28 00:30,28,1.0278,1.0287,1.0274,1.0287,87
20160901|2016-06-28 01:00,28,1.0287,1.0289,1.0279,1.0283,207
20160901|2016-06-28 01:30,28,1.0282,1.0287,1.0279,1.0284,219
20160901|2016-06-28 02:00,28,1.0285,1.0285,1.0265,1.0273,409
20160901|2016-06-28 02:30,28,1.0274,1.028,1.0265,1.0265,415
20160901|2016-06-28 03:00,28,1.0265,1.0274,1.0252,1.0254,363
20160901|2016-06-28 03:30,28,1.0258,1.0259,1.024,1.0244,240
20160901|2016-06-28 04:00,28,1.0243,1.0259,1.0243,1.0258,324
20160901|2016-06-28 04:30,28,1.0259,1.0271,1.0252,1.0271,330
20160901|2016-06-28 05:00,28,1.027,1.028,1.0264,1.0267,408
20160901|2016-06-28 05:30,28,1.0268,1.0281,1.0262,1.0265,333
20160901|2016-06-28 06:00,28,1.0264,1.0274,1.0261,1.0271,160
20160901|2016-06-28 06:30,28,1.027,1.0271,1.0256,1.0258,219
20160901|2016-06-28 07:00,28,1.0258,1.0277,1.0253,1.0276,838
20160901|2016-06-28 07:30,28,1.0275,1.0279,1.0254,1.0258,806
20160901|2016-06-28 08:00,28,1.0258,1.0264,1.0253,1.0263,564
20160901|2016-06-28 08:30,28,1.0262,1.0267,1.0259,1.0266,620
20160901|2016-06-28 09:00,28,1.0263,1.027,1.0257,1.0257,704
20160901|2016-06-28 09:30,28,1.0257,1.0265,1.0244,1.025,757
20160901|2016-06-28 10:00,28,1.025,1.0255,1.023,1.0232,1086
20160901|2016-06-28 10:30,28,1.0231,1.0239,1.0221,1.0239,773
20160901|2016-06-28 11:00,28,1.0239,1.0247,1.0227,1.0247,606
20160901|2016-06-28 11:30,28,1.0246,1.025,1.0234,1.0242,362
20160901|2016-06-28 12:00,28,1.0242,1.0245,1.0236,1.0238,316
20160901|2016-06-28 12:30,28,1.0237,1.0237,1.0218,1.0218,381
20160901|2016-06-28 13:00,28,1.0218,1.0226,1.0215,1.0218,376
20160901|2016-06-28 13:30,28,1.0218,1.0227,1.0213,1.0224,691
20160901|2016-06-28 14:00,28,1.0223,1.0232,1.0221,1.0232,217
20160901|2016-06-28 14:30,28,1.0232,1.0243,1.0232,1.0243,160
20160901|2016-06-28 15:00,28,1.0242,1.0252,1.0241,1.0244,112
20160901|2016-06-28 15:30,28,1.0248,1.0248,1.0233,1.0233,20
20160901|2016-06-28 17:00,29,1.0243,1.0245,1.0243,1.0244,19
20160901|2016-06-28 17:30,29,1.0243,1.025,1.0242,1.0244,67
20160901|2016-06-28 18:00,29,1.0245,1.0248,1.0244,1.0245,21
20160901|2016-06-28 18:30,29,1.0245,1.0252,1.0245,1.0246,256
20160901|2016-06-28 19:00,29,1.0247,1.0251,1.0245,1.0247,187
20160901|2016-06-28 19:30,29,1.0245,1.0249,1.0242,1.0243,126
20160901|2016-06-28 20:00,29,1.0244,1.0247,1.0242,1.0244,113
20160901|2016-06-28 20:30,29,1.0244,1.0245,1.0239,1.024,166
20160901|2016-06-28 21:00,29,1.024,1.0247,1.024,1.0244,47
20160901|2016-06-28 21:30,29,1.0245,1.0249,1.0244,1.0249,54
20160901|2016-06-28 22:00,29,1.0249,1.0251,1.0247,1.0248,39
20160901|2016-06-28 22:30,29,1.0248,1.0251,1.0247,1.0249,35
20160901|2016-06-28 23:00,29,1.0249,1.025,1.0247,1.0248,19
20160901|2016-06-28 23:30,29,1.0249,1.025,1.0247,1.0249,63
20160901|2016-06-29 00:00,29,1.0249,1.025,1.0247,1.0247,73
20160901|2016-06-29 00:30,29,1.0247,1.0247,1.0237,1.0239,114
20160901|2016-06-29 01:00,29,1.0239,1.0242,1.0234,1.0237,109
20160901|2016-06-29 01:30,29,1.0237,1.0244,1.0229,1.023,222
20160901|2016-06-29 02:00,29,1.0232,1.0259,1.0227,1.0257,629
20160901|2016-06-29 02:30,29,1.0256,1.0257,1.0244,1.0244,381
20160901|2016-06-29 03:00,29,1.0243,1.0252,1.0242,1.0245,190
20160901|2016-06-29 03:30,29,1.0245,1.0258,1.0244,1.0249,366
20160901|2016-06-29 04:00,29,1.0248,1.0254,1.0241,1.0241,333
20160901|2016-06-29 04:30,29,1.024,1.025,1.023,1.0248,308
20160901|2016-06-29 05:00,29,1.0248,1.0261,1.0241,1.0257,503
20160901|2016-06-29 05:30,29,1.0257,1.0257,1.0242,1.0248,340
20160901|2016-06-29 06:00,29,1.0247,1.0252,1.0237,1.0252,483
20160901|2016-06-29 06:30,29,1.0252,1.0256,1.0239,1.0253,539
20160901|2016-06-29 07:00,29,1.0252,1.0267,1.025,1.0255,1003
20160901|2016-06-29 07:30,29,1.0255,1.026,1.0242,1.0247,915
20160901|2016-06-29 08:00,29,1.0246,1.0262,1.0242,1.0253,639
20160901|2016-06-29 08:30,29,1.0253,1.0266,1.0252,1.0266,827
20160901|2016-06-29 09:00,29,1.0268,1.0272,1.0248,1.0249,523
20160901|2016-06-29 09:30,29,1.0248,1.0256,1.0241,1.0255,745
20160901|2016-06-29 10:00,29,1.0255,1.026,1.0247,1.0252,642
20160901|2016-06-29 10:30,29,1.0252,1.0258,1.0249,1.0257,494
20160901|2016-06-29 11:00,29,1.0255,1.0255,1.0246,1.0252,209
20160901|2016-06-29 11:30,29,1.0252,1.0255,1.0249,1.0251,167
20160901|2016-06-29 12:00,29,1.0251,1.0251,1.0239,1.0247,276
20160901|2016-06-29 12:30,29,1.0247,1.0262,1.0246,1.0256,441
20160901|2016-06-29 13:00,29,1.0256,1.0257,1.0251,1.0253,317
20160901|2016-06-29 13:30,29,1.0252,1.0256,1.0245,1.0247,660
20160901|2016-06-29 14:00,29,1.0246,1.0249,1.0242,1.0244,129
20160901|2016-06-29 14:30,29,1.0244,1.0249,1.024,1.0242,133
20160901|2016-06-29 15:00,29,1.0243,1.0254,1.0241,1.0253,72
20160901|2016-06-29 15:30,29,1.0253,1.0255,1.0251,1.0255,56
20160901|2016-06-29 17:00,30,1.0253,1.0256,1.0249,1.0253,54
20160901|2016-06-29 17:30,30,1.0252,1.0255,1.0251,1.0252,13
20160901|2016-06-29 18:00,30,1.0253,1.0258,1.0252,1.0253,70
20160901|2016-06-29 18:30,30,1.0252,1.0258,1.025,1.0253,316
20160901|2016-06-29 19:00,30,1.0252,1.0254,1.025,1.0253,198
20160901|2016-06-29 19:30,30,1.0251,1.0258,1.0251,1.0253,162
20160901|2016-06-29 20:00,30,1.0252,1.0254,1.025,1.0252,20
20160901|2016-06-29 20:30,30,1.0251,1.0252,1.0249,1.025,34
20160901|2016-06-29 21:00,30,1.0252,1.0255,1.025,1.0254,38
20160901|2016-06-29 21:30,30,1.0252,1.0252,1.0247,1.0249,27
20160901|2016-06-29 22:00,30,1.0248,1.0248,1.0246,1.0247,11
20160901|2016-06-29 22:30,30,1.0248,1.025,1.0242,1.0243,149
20160901|2016-06-29 23:00,30,1.0243,1.0244,1.024,1.0244,45
20160901|2016-06-29 23:30,30,1.0244,1.0245,1.0243,1.0245,29
20160901|2016-06-30 00:00,30,1.0245,1.0245,1.0241,1.0241,48
20160901|2016-06-30 00:30,30,1.0241,1.0246,1.0239,1.0244,73
20160901|2016-06-30 01:00,30,1.0243,1.0245,1.0238,1.024,128
20160901|2016-06-30 01:30,30,1.0242,1.0254,1.0241,1.0244,242
20160901|2016-06-30 02:00,30,1.0244,1.0244,1.0227,1.0237,471
20160901|2016-06-30 02:30,30,1.0236,1.0255,1.0234,1.0255,551
20160901|2016-06-30 03:00,30,1.0252,1.0266,1.0248,1.0261,487
20160901|2016-06-30 03:30,30,1.0261,1.0263,1.0253,1.0263,284
20160901|2016-06-30 04:00,30,1.0262,1.0278,1.0259,1.0273,478
20160901|2016-06-30 04:30,30,1.0273,1.028,1.0267,1.0273,612
20160901|2016-06-30 05:00,30,1.0274,1.0287,1.0269,1.0287,461
20160901|2016-06-30 05:30,30,1.0286,1.0292,1.0284,1.0291,387
20160901|2016-06-30 06:00,30,1.029,1.0292,1.0284,1.0287,351
20160901|2016-06-30 06:30,30,1.0287,1.0287,1.0264,1.0271,912
20160901|2016-06-30 07:00,30,1.0272,1.0275,1.0258,1.0263,1009
20160901|2016-06-30 07:30,30,1.0266,1.0288,1.0265,1.0284,807
20160901|2016-06-30 08:00,30,1.0285,1.0289,1.028,1.0287,438
20160901|2016-06-30 08:30,30,1.0288,1.0307,1.0281,1.0303,1094
20160901|2016-06-30 09:00,30,1.0302,1.0305,1.0289,1.0295,1242
20160901|2016-06-30 09:30,30,1.0296,1.0324,1.0296,1.031,1998
20160901|2016-06-30 10:00,30,1.0311,1.0311,1.029,1.0298,2297
20160901|2016-06-30 10:30,30,1.0297,1.0304,1.0253,1.0255,1520
20160901|2016-06-30 11:00,30,1.0256,1.0283,1.0248,1.026,2319
20160901|2016-06-30 11:30,30,1.0259,1.0278,1.0259,1.0276,882
20160901|2016-06-30 12:00,30,1.0276,1.0281,1.0263,1.0265,547
20160901|2016-06-30 12:30,30,1.0266,1.0268,1.0249,1.0257,532
20160901|2016-06-30 13:00,30,1.0256,1.0268,1.0255,1.0265,417
20160901|2016-06-30 13:30,30,1.0265,1.027,1.0262,1.0262,1157
20160901|2016-06-30 14:00,30,1.0264,1.0279,1.0262,1.0278,306
20160901|2016-06-30 14:30,30,1.0278,1.0284,1.0276,1.0283,325
20160901|2016-06-30 15:00,30,1.0283,1.0292,1.0283,1.0292,123
20160901|2016-06-30 15:30,30,1.0291,1.0292,1.0288,1.0288,20
20160901|2016-06-30 17:00,1,1.0287,1.0287,1.0281,1.0286,41
20160901|2016-06-30 17:30,1,1.0284,1.0286,1.028,1.028,67
20160901|2016-06-30 18:00,1,1.0281,1.0285,1.0281,1.0285,51
20160901|2016-06-30 18:30,1,1.0287,1.0287,1.0287,1.0287,2
20160901|2016-06-30 19:00,1,1.0285,1.0292,1.0282,1.029,87
20160901|2016-06-30 19:30,1,1.029,1.0293,1.0288,1.029,65
20160901|2016-06-30 20:00,1,1.0291,1.0291,1.029,1.0291,6
20160901|2016-06-30 20:30,1,1.029,1.0294,1.029,1.0291,82
20160901|2016-06-30 21:00,1,1.0291,1.0291,1.0289,1.0289,7
20160901|2016-06-30 21:30,1,1.029,1.029,1.0287,1.0289,28
20160901|2016-06-30 22:00,1,1.029,1.029,1.0286,1.0286,11
20160901|2016-06-30 22:30,1,1.0285,1.0286,1.0281,1.0282,34
20160901|2016-06-30 23:00,1,1.0282,1.0282,1.028,1.028,12
20160901|2016-06-30 23:30,1,1.0283,1.0285,1.0283,1.0285,62
20160901|2016-07-01 00:00,1,1.0284,1.0285,1.0277,1.0279,31
20160901|2016-07-01 00:30,1,1.0281,1.0283,1.0279,1.0281,77
20160901|2016-07-01 01:00,1,1.028,1.0282,1.0266,1.0274,284
20160901|2016-07-01 01:30,1,1.0275,1.0283,1.0275,1.0279,211
20160901|2016-07-01 02:00,1,1.0279,1.0286,1.0273,1.0275,331
20160901|2016-07-01 02:30,1,1.0276,1.0297,1.0275,1.0288,617
20160901|2016-07-01 03:00,1,1.0287,1.0293,1.0285,1.0289,229
20160901|2016-07-01 03:30,1,1.0289,1.0296,1.0285,1.0296,217
20160901|2016-07-01 04:00,1,1.0294,1.0297,1.0288,1.0291,154
20160901|2016-07-01 04:30,1,1.029,1.0302,1.0287,1.0295,246
20160901|2016-07-01 05:00,1,1.0295,1.0309,1.0292,1.0303,339
20160901|2016-07-01 05:30,1,1.0303,1.0311,1.0298,1.031,211
20160901|2016-07-01 06:00,1,1.031,1.0319,1.0303,1.0317,390
20160901|2016-07-01 06:30,1,1.0317,1.0332,1.0314,1.0316,1015
20160901|2016-07-01 07:00,1,1.0317,1.0324,1.0311,1.032,721
20160901|2016-07-01 07:30,1,1.032,1.0328,1.0314,1.0314,564
20160901|2016-07-01 08:00,1,1.0314,1.0341,1.0314,1.033,1015
20160901|2016-07-01 08:30,1,1.0331,1.0336,1.0316,1.032,836
20160901|2016-07-01 09:00,1,1.0316,1.0324,1.0306,1.0316,1103
20160901|2016-07-01 09:30,1,1.0315,1.0316,1.0297,1.0311,957
20160901|2016-07-01 10:00,1,1.0312,1.0328,1.0311,1.0322,550
20160901|2016-07-01 10:30,1,1.0322,1.033,1.0316,1.0321,415
20160901|2016-07-01 11:00,1,1.0321,1.0328,1.0315,1.0319,246
20160901|2016-07-01 11:30,1,1.0319,1.0324,1.031,1.0312,451
20160901|2016-07-01 12:00,1,1.0311,1.0323,1.0311,1.0312,386
20160901|2016-07-01 12:30,1,1.0314,1.0316,1.0306,1.0306,181
20160901|2016-07-01 13:00,1,1.0307,1.0307,1.0299,1.0299,158
20160901|2016-07-01 13:30,1,1.0299,1.0304,1.0298,1.0303,219
20160901|2016-07-01 14:00,1,1.0302,1.031,1.0301,1.031,98
20160901|2016-07-01 14:30,1,1.031,1.0318,1.0307,1.0317,183
20160901|2016-07-01 15:00,1,1.0316,1.0318,1.0309,1.0317,60
20160901|2016-07-01 15:30,1,1.0318,1.0324,1.0316,1.0316,28
20160901|2016-07-03 17:00,5,1.0307,1.0312,1.0303,1.0306,84
20160901|2016-07-03 17:30,5,1.0309,1.0309,1.0301,1.0302,30
20160901|2016-07-03 18:00,5,1.0302,1.0304,1.03,1.0304,33
20160901|2016-07-03 18:30,5,1.0306,1.0306,1.0303,1.0303,36
20160901|2016-07-03 19:00,5,1.0304,1.0306,1.0303,1.0306,30
20160901|2016-07-03 19:30,5,1.0306,1.031,1.0306,1.031,89
20160901|2016-07-03 20:00,5,1.0311,1.0313,1.0311,1.0312,36
20160901|2016-07-03 20:30,5,1.0311,1.0312,1.0308,1.0309,18
20160901|2016-07-03 21:00,5,1.031,1.0322,1.031,1.032,88
20160901|2016-07-03 21:30,5,1.0318,1.0319,1.0316,1.0316,30
20160901|2016-07-03 22:00,5,1.0316,1.0317,1.0314,1.0316,30
20160901|2016-07-03 22:30,5,1.0316,1.0317,1.0316,1.0317,19
20160901|2016-07-03 23:00,5,1.0317,1.0317,1.0316,1.0317,27
20160901|2016-07-03 23:30,5,1.0316,1.0316,1.0314,1.0314,13
20160901|2016-07-04 00:00,5,1.0314,1.0317,1.0314,1.0317,9
20160901|2016-07-04 00:30,5,1.032,1.0321,1.0317,1.0318,23
20160901|2016-07-04 01:00,5,1.0316,1.0316,1.031,1.0315,137
20160901|2016-07-04 01:30,5,1.0315,1.0316,1.0306,1.0307,100
20160901|2016-07-04 02:00,5,1.0305,1.0312,1.0305,1.0306,185
20160901|2016-07-04 02:30,5,1.0306,1.0308,1.0302,1.0304,304
20160901|2016-07-04 03:00,5,1.0306,1.0307,1.0298,1.0298,104
20160901|2016-07-04 03:30,5,1.0298,1.0298,1.029,1.0293,145
20160901|2016-07-04 04:00,5,1.0293,1.0298,1.0292,1.0296,256
20160901|2016-07-04 04:30,5,1.0296,1.0306,1.0296,1.0303,139
20160901|2016-07-04 05:00,5,1.0304,1.031,1.0304,1.0307,229
20160901|2016-07-04 05:30,5,1.0307,1.031,1.0304,1.0306,123
20160901|2016-07-04 06:00,5,1.0307,1.0309,1.0305,1.0308,144
20160901|2016-07-04 06:30,5,1.031,1.0317,1.031,1.0316,188
20160901|2016-07-04 07:00,5,1.0316,1.0323,1.0314,1.0321,296
20160901|2016-07-04 07:30,5,1.0322,1.0328,1.0318,1.0327,254
20160901|2016-07-04 08:00,5,1.0326,1.0328,1.0318,1.0319,244
20160901|2016-07-04 08:30,5,1.0319,1.0329,1.0319,1.0326,305
20160901|2016-07-04 09:00,5,1.0327,1.0336,1.0327,1.0334,123
20160901|2016-07-04 09:30,5,1.0335,1.0337,1.0329,1.0337,295
20160901|2016-07-04 10:00,5,1.0335,1.0342,1.0329,1.0335,309
20160901|2016-07-04 10:30,5,1.0335,1.0337,1.0329,1.0337,123
20160901|2016-07-04 11:00,5,1.0338,1.0342,1.0338,1.034,77
20160901|2016-07-04 11:30,5,1.034,1.0342,1.0338,1.034,55
20160901|2016-07-04 17:00,5,1.0334,1.034,1.0333,1.0339,50
20160901|2016-07-04 17:30,5,1.034,1.034,1.0338,1.034,22
20160901|2016-07-04 18:00,5,1.0339,1.0341,1.0339,1.034,35
20160901|2016-07-04 18:30,5,1.0339,1.0342,1.0339,1.034,56
20160901|2016-07-04 19:00,5,1.0341,1.0342,1.034,1.034,106
20160901|2016-07-04 19:30,5,1.0341,1.0342,1.0338,1.0339,97
20160901|2016-07-04 20:00,5,1.0338,1.0338,1.0336,1.0337,68
20160901|2016-07-04 20:30,5,1.0337,1.0337,1.0332,1.0333,39
20160901|2016-07-04 21:00,5,1.0333,1.0336,1.0331,1.0336,104
20160901|2016-07-04 21:30,5,1.0336,1.0337,1.0336,1.0337,14
20160901|2016-07-04 22:00,5,1.0337,1.0341,1.0337,1.0338,58
20160901|2016-07-04 22:30,5,1.0339,1.034,1.0338,1.0338,17
20160901|2016-07-04 23:00,5,1.0339,1.0341,1.0337,1.0337,23
20160901|2016-07-04 23:30,5,1.0337,1.0338,1.0331,1.0331,39
20160901|2016-07-05 00:00,5,1.0332,1.0334,1.0332,1.0334,12
20160901|2016-07-05 00:30,5,1.0332,1.0336,1.0331,1.0334,46
20160901|2016-07-05 01:00,5,1.0335,1.0337,1.0329,1.0334,179
20160901|2016-07-05 01:30,5,1.0332,1.0341,1.0332,1.0336,217
20160901|2016-07-05 02:00,5,1.0335,1.0362,1.0334,1.0351,905
20160901|2016-07-05 02:30,5,1.0353,1.0368,1.0346,1.0353,1271
20160901|2016-07-05 03:00,5,1.0353,1.0357,1.0346,1.0352,767
20160901|2016-07-05 03:30,5,1.0352,1.0354,1.034,1.0344,284
20160901|2016-07-05 04:00,5,1.0343,1.0344,1.0335,1.0336,411
20160901|2016-07-05 04:30,5,1.0336,1.0342,1.0332,1.0332,256
20160901|2016-07-05 05:00,5,1.0333,1.0338,1.0332,1.0336,279
20160901|2016-07-05 05:30,5,1.0335,1.0338,1.0331,1.0331,407
20160901|2016-07-05 06:00,5,1.0331,1.0332,1.0326,1.0329,204
20160901|2016-07-05 06:30,5,1.033,1.0332,1.0318,1.0322,555
20160901|2016-07-05 07:00,5,1.0323,1.0328,1.0319,1.032,425
20160901|2016-07-05 07:30,5,1.032,1.0333,1.0317,1.0326,557
20160901|2016-07-05 08:00,5,1.0326,1.0334,1.0325,1.0332,281
20160901|2016-07-05 08:30,5,1.0332,1.0337,1.0324,1.0334,643
20160901|2016-07-05 09:00,5,1.0332,1.0336,1.0326,1.0327,652
20160901|2016-07-05 09:30,5,1.0328,1.0329,1.0308,1.0308,680
20160901|2016-07-05 10:00,5,1.0307,1.0309,1.0297,1.03,1356
20160901|2016-07-05 10:30,5,1.0301,1.0302,1.0278,1.0279,774
20160901|2016-07-05 11:00,5,1.0278,1.0285,1.0275,1.0284,406
20160901|2016-07-05 11:30,5,1.0285,1.0288,1.0278,1.0284,693
20160901|2016-07-05 12:00,5,1.0283,1.0287,1.0282,1.0285,185
20160901|2016-07-05 12:30,5,1.0284,1.0293,1.0283,1.0289,234
20160901|2016-07-05 13:00,5,1.0289,1.0289,1.0277,1.0281,400
20160901|2016-07-05 13:30,5,1.0281,1.0283,1.0271,1.0274,641
20160901|2016-07-05 14:00,5,1.0275,1.0281,1.0275,1.0275,165
20160901|2016-07-05 14:30,5,1.0275,1.0278,1.0272,1.0275,247
20160901|2016-07-05 15:00,5,1.0275,1.0276,1.0274,1.0275,52
20160901|2016-07-05 15:30,5,1.0277,1.028,1.0276,1.028,55
20160901|2016-07-05 17:00,6,1.0271,1.0279,1.027,1.0278,160
20160901|2016-07-05 17:30,6,1.0277,1.0277,1.0273,1.0273,22
20160901|2016-07-05 18:00,6,1.0272,1.0275,1.0271,1.0272,67
20160901|2016-07-05 18:30,6,1.0273,1.0276,1.0271,1.0276,46
20160901|2016-07-05 19:00,6,1.0276,1.0279,1.0268,1.0269,155
20160901|2016-07-05 19:30,6,1.0268,1.0277,1.0268,1.0273,67
20160901|2016-07-05 20:00,6,1.0273,1.0278,1.027,1.0271,127
20160901|2016-07-05 20:30,6,1.0272,1.0276,1.0267,1.0269,71
20160901|2016-07-05 21:00,6,1.027,1.027,1.0263,1.0265,100
20160901|2016-07-05 21:30,6,1.0266,1.0272,1.0263,1.0263,82
20160901|2016-07-05 22:00,6,1.0263,1.027,1.0261,1.0266,69
20160901|2016-07-05 22:30,6,1.0265,1.0271,1.0264,1.0264,63
20160901|2016-07-05 23:00,6,1.0266,1.0267,1.0265,1.0266,19
20160901|2016-07-05 23:30,6,1.0265,1.0265,1.0264,1.0264,17
20160901|2016-07-06 00:00,6,1.0265,1.0271,1.0265,1.0269,37
20160901|2016-07-06 00:30,6,1.0268,1.0268,1.0262,1.0264,43
20160901|2016-07-06 01:00,6,1.0265,1.0267,1.0259,1.0263,224
20160901|2016-07-06 01:30,6,1.0264,1.0267,1.026,1.0262,237
20160901|2016-07-06 02:00,6,1.0263,1.0265,1.0252,1.0257,819
20160901|2016-07-06 02:30,6,1.0257,1.0263,1.0255,1.0258,397
20160901|2016-07-06 03:00,6,1.0257,1.0266,1.0253,1.0255,582
20160901|2016-07-06 03:30,6,1.0254,1.0255,1.0244,1.0245,366
20160901|2016-07-06 04:00,6,1.0245,1.0251,1.0238,1.0251,568
20160901|2016-07-06 04:30,6,1.0252,1.0259,1.0247,1.0258,442
20160901|2016-07-06 05:00,6,1.0258,1.0268,1.0257,1.0265,435
20160901|2016-07-06 05:30,6,1.0266,1.0271,1.0261,1.0267,569
20160901|2016-07-06 06:00,6,1.0267,1.0271,1.026,1.0261,397
20160901|2016-07-06 06:30,6,1.026,1.0263,1.0256,1.026,244
20160901|2016-07-06 07:00,6,1.026,1.0285,1.026,1.028,628
20160901|2016-07-06 07:30,6,1.0281,1.0291,1.0279,1.0285,514
20160901|2016-07-06 08:00,6,1.0284,1.0297,1.0284,1.0293,518
20160901|2016-07-06 08:30,6,1.0293,1.0296,1.0283,1.0283,583
20160901|2016-07-06 09:00,6,1.0282,1.0282,1.0258,1.0268,1175
20160901|2016-07-06 09:30,6,1.0267,1.0276,1.0261,1.0271,926
20160901|2016-07-06 10:00,6,1.0271,1.0278,1.0261,1.0268,999
20160901|2016-07-06 10:30,6,1.0268,1.0278,1.0265,1.0268,598
20160901|2016-07-06 11:00,6,1.0268,1.0286,1.0266,1.0279,580
20160901|2016-07-06 11:30,6,1.028,1.029,1.028,1.0284,342
20160901|2016-07-06 12:00,6,1.0283,1.0288,1.0281,1.0284,215
20160901|2016-07-06 12:30,6,1.0286,1.0304,1.0284,1.0295,568
20160901|2016-07-06 13:00,6,1.0296,1.031,1.0293,1.0305,446
20160901|2016-07-06 13:30,6,1.0305,1.0309,1.0297,1.0308,933
20160901|2016-07-06 14:00,6,1.0307,1.0307,1.0301,1.0302,162
20160901|2016-07-06 14:30,6,1.0303,1.0303,1.0299,1.0303,60
20160901|2016-07-06 15:00,6,1.0302,1.0305,1.0292,1.0293,133
20160901|2016-07-06 15:30,6,1.0294,1.0302,1.0294,1.0302,42
20160901|2016-07-06 17:00,7,1.0298,1.0298,1.0289,1.0294,87
20160901|2016-07-06 17:30,7,1.0295,1.0295,1.0292,1.0294,49
20160901|2016-07-06 18:00,7,1.0294,1.0295,1.029,1.0295,62
20160901|2016-07-06 18:30,7,1.0295,1.0298,1.0295,1.0296,55
20160901|2016-07-06 19:00,7,1.0294,1.03,1.0294,1.0295,97
20160901|2016-07-06 19:30,7,1.0296,1.0298,1.0295,1.0295,58
20160901|2016-07-06 20:00,7,1.0296,1.0298,1.0296,1.0297,33
20160901|2016-07-06 20:30,7,1.0298,1.0298,1.029,1.0293,93
20160901|2016-07-06 21:00,7,1.0294,1.0297,1.0294,1.0294,46
20160901|2016-07-06 21:30,7,1.0295,1.0296,1.0294,1.0296,22
20160901|2016-07-06 22:00,7,1.0298,1.03,1.0298,1.03,43
20160901|2016-07-06 22:30,7,1.03,1.0304,1.03,1.0302,24
20160901|2016-07-06 23:00,7,1.0304,1.0307,1.0302,1.0306,97
20160901|2016-07-06 23:30,7,1.0305,1.0306,1.0303,1.0304,81
20160901|2016-07-07 00:00,7,1.0305,1.0306,1.0299,1.0302,87
20160901|2016-07-07 00:30,7,1.0303,1.0304,1.0298,1.03,49
20160901|2016-07-07 01:00,7,1.0298,1.0301,1.0294,1.0295,94
20160901|2016-07-07 01:30,7,1.0294,1.0296,1.0286,1.0286,183
20160901|2016-07-07 02:00,7,1.0286,1.0288,1.0274,1.0277,640
20160901|2016-07-07 02:30,7,1.0277,1.0277,1.0263,1.0264,329
20160901|2016-07-07 03:00,7,1.0265,1.0274,1.0262,1.027,291
20160901|2016-07-07 03:30,7,1.0272,1.0276,1.0269,1.0272,456
20160901|2016-07-07 04:00,7,1.0274,1.0275,1.0269,1.0273,199
20160901|2016-07-07 04:30,7,1.0275,1.0283,1.0272,1.0279,281
20160901|2016-07-07 05:00,7,1.028,1.028,1.0273,1.0273,138
20160901|2016-07-07 05:30,7,1.0272,1.0278,1.0272,1.0278,129
20160901|2016-07-07 06:00,7,1.0277,1.0281,1.0272,1.028,240
20160901|2016-07-07 06:30,7,1.0279,1.0283,1.0275,1.0276,306
20160901|2016-07-07 07:00,7,1.0277,1.0285,1.0272,1.0282,568
20160901|2016-07-07 07:30,7,1.028,1.0283,1.0271,1.0282,430
20160901|2016-07-07 08:00,7,1.0283,1.0293,1.0281,1.0283,485
20160901|2016-07-07 08:30,7,1.0284,1.0291,1.0282,1.0287,565
20160901|2016-07-07 09:00,7,1.0288,1.0289,1.0267,1.0273,518
20160901|2016-07-07 09:30,7,1.0273,1.028,1.027,1.0272,547
20160901|2016-07-07 10:00,7,1.0271,1.0274,1.0263,1.0266,787
20160901|2016-07-07 10:30,7,1.0266,1.0267,1.026,1.0263,320
20160901|2016-07-07 11:00,7,1.0263,1.0265,1.0258,1.0264,435
20160901|2016-07-07 11:30,7,1.0263,1.0266,1.0261,1.0265,345
20160901|2016-07-07 12:00,7,1.0265,1.0267,1.0262,1.0264,163
20160901|2016-07-07 12:30,7,1.0265,1.0267,1.0258,1.0259,226
20160901|2016-07-07 13:00,7,1.0258,1.0259,1.0253,1.0253,414
20160901|2016-07-07 13:30,7,1.0254,1.0257,1.0252,1.0254,433
20160901|2016-07-07 14:00,7,1.0254,1.0256,1.0251,1.0252,340
20160901|2016-07-07 14:30,7,1.0254,1.0257,1.0252,1.0255,218
20160901|2016-07-07 15:00,7,1.0256,1.0259,1.0255,1.0257,70
20160901|2016-07-07 15:30,7,1.0259,1.0259,1.0252,1.0253,42
20160901|2016-07-07 17:00,8,1.0256,1.0256,1.0247,1.0253,122
20160901|2016-07-07 17:30,8,1.0253,1.0256,1.0253,1.0256,44
20160901|2016-07-07 18:00,8,1.0254,1.0257,1.0253,1.0257,36
20160901|2016-07-07 18:30,8,1.0257,1.0258,1.0256,1.0257,59
20160901|2016-07-07 19:00,8,1.0256,1.0259,1.0255,1.0258,71
20160901|2016-07-07 19:30,8,1.0257,1.0262,1.0255,1.0257,58
20160901|2016-07-07 20:00,8,1.0258,1.0262,1.0258,1.026,16
20160901|2016-07-07 20:30,8,1.026,1.0264,1.0259,1.0261,37
20160901|2016-07-07 21:00,8,1.0261,1.0262,1.0261,1.0261,36
20160901|2016-07-07 21:30,8,1.0263,1.0263,1.0261,1.0261,46
20160901|2016-07-07 22:00,8,1.0261,1.0262,1.0261,1.0261,14
20160901|2016-07-07 22:30,8,1.026,1.0267,1.026,1.0267,25
20160901|2016-07-07 23:00,8,1.0266,1.0269,1.0265,1.0267,30
20160901|2016-07-07 23:30,8,1.0269,1.0271,1.0269,1.027,47
20160901|2016-07-08 00:00,8,1.0269,1.0273,1.0268,1.0273,59
20160901|2016-07-08 00:30,8,1.0274,1.0274,1.0269,1.0271,31
20160901|2016-07-08 01:00,8,1.0272,1.0272,1.0259,1.0263,291
20160901|2016-07-08 01:30,8,1.0263,1.0266,1.0259,1.0261,125
20160901|2016-07-08 02:00,8,1.0262,1.0263,1.0256,1.026,217
20160901|2016-07-08 02:30,8,1.0261,1.0262,1.0253,1.0253,122
20160901|2016-07-08 03:00,8,1.0253,1.0258,1.0253,1.0258,168
20160901|2016-07-08 03:30,8,1.0258,1.0259,1.0253,1.0254,91
20160901|2016-07-08 04:00,8,1.0253,1.0253,1.0248,1.0249,129
20160901|2016-07-08 04:30,8,1.0248,1.0248,1.024,1.0241,202
20160901|2016-07-08 05:00,8,1.0242,1.0246,1.0237,1.0239,325
20160901|2016-07-08 05:30,8,1.0238,1.0243,1.0238,1.0241,240
20160901|2016-07-08 06:00,8,1.024,1.0246,1.0239,1.0244,231
20160901|2016-07-08 06:30,8,1.0242,1.0244,1.0233,1.0236,506
20160901|2016-07-08 07:00,8,1.0236,1.0243,1.0229,1.0236,469
20160901|2016-07-08 07:30,8,1.0239,1.0239,1.0174,1.0193,4697
20160901|2016-07-08 08:00,8,1.0191,1.0285,1.019,1.0231,5172
20160901|2016-07-08 08:30,8,1.0231,1.0238,1.0207,1.0214,1829
20160901|2016-07-08 09:00,8,1.0212,1.0215,1.0202,1.0203,714
20160901|2016-07-08 09:30,8,1.0203,1.0207,1.0192,1.0205,1082
20160901|2016-07-08 10:00,8,1.0206,1.0214,1.02,1.0208,792
20160901|2016-07-08 10:30,8,1.0208,1.0216,1.0197,1.0197,421
20160901|2016-07-08 11:00,8,1.0198,1.0205,1.0197,1.0202,479
20160901|2016-07-08 11:30,8,1.0203,1.0215,1.0201,1.0214,212
20160901|2016-07-08 12:00,8,1.0215,1.0218,1.0211,1.0211,162
20160901|2016-07-08 12:30,8,1.021,1.0213,1.0205,1.0211,137
20160901|2016-07-08 13:00,8,1.0211,1.0211,1.0206,1.0208,159
20160901|2016-07-08 13:30,8,1.0208,1.0214,1.0207,1.0212,537
20160901|2016-07-08 14:00,8,1.0211,1.0216,1.0209,1.0213,170
20160901|2016-07-08 14:30,8,1.0211,1.0212,1.0203,1.0203,105
20160901|2016-07-08 15:00,8,1.0206,1.0208,1.0205,1.0206,63
20160901|2016-07-08 15:30,8,1.0206,1.0209,1.0205,1.0208,32
20160901|2016-07-10 17:00,11,1.0214,1.0217,1.0203,1.0209,343
20160901|2016-07-10 17:30,11,1.021,1.0214,1.0205,1.0213,92
20160901|2016-07-10 18:00,11,1.0214,1.0215,1.0209,1.0211,54
20160901|2016-07-10 18:30,11,1.0212,1.0212,1.0207,1.0208,35
20160901|2016-07-10 19:00,11,1.0208,1.0213,1.0206,1.0209,148
20160901|2016-07-10 19:30,11,1.021,1.0211,1.0206,1.021,80
20160901|2016-07-10 20:00,11,1.0209,1.0215,1.0209,1.0214,53
20160901|2016-07-10 20:30,11,1.0214,1.0217,1.0213,1.0217,48
20160901|2016-07-10 21:00,11,1.0217,1.0222,1.0216,1.0222,44
20160901|2016-07-10 21:30,11,1.0222,1.0222,1.0218,1.0218,33
20160901|2016-07-10 22:00,11,1.0218,1.0224,1.0218,1.0219,22
20160901|2016-07-10 22:30,11,1.0218,1.0219,1.0215,1.0219,47
20160901|2016-07-10 23:00,11,1.0217,1.0217,1.0209,1.0209,36
20160901|2016-07-10 23:30,11,1.021,1.0213,1.0207,1.0208,55
20160901|2016-07-11 00:00,11,1.0207,1.0209,1.0204,1.0206,65
20160901|2016-07-11 00:30,11,1.0207,1.0209,1.0207,1.0207,28
20160901|2016-07-11 01:00,11,1.0207,1.0211,1.0203,1.021,332
20160901|2016-07-11 01:30,11,1.0208,1.0215,1.0201,1.0214,544
20160901|2016-07-11 02:00,11,1.0213,1.0216,1.0193,1.0195,618
20160901|2016-07-11 02:30,11,1.0194,1.0196,1.0185,1.0193,813
20160901|2016-07-11 03:00,11,1.0193,1.0204,1.0192,1.0204,597
20160901|2016-07-11 03:30,11,1.0203,1.0204,1.0187,1.0187,379
20160901|2016-07-11 04:00,11,1.0188,1.0192,1.0184,1.0185,303
20160901|2016-07-11 04:30,11,1.0185,1.0198,1.0183,1.0195,562
20160901|2016-07-11 05:00,11,1.0194,1.0208,1.0194,1.0205,652
20160901|2016-07-11 05:30,11,1.0205,1.0215,1.0205,1.0209,411
20160901|2016-07-11 06:00,11,1.0209,1.0215,1.0208,1.0214,398
20160901|2016-07-11 06:30,11,1.0215,1.0217,1.0205,1.0206,357
20160901|2016-07-11 07:00,11,1.0206,1.0212,1.0205,1.0207,464
20160901|2016-07-11 07:30,11,1.0207,1.021,1.0201,1.021,425
20160901|2016-07-11 08:00,11,1.021,1.0225,1.0209,1.0223,622
20160901|2016-07-11 08:30,11,1.0224,1.0225,1.0219,1.0219,623
20160901|2016-07-11 09:00,11,1.0219,1.0222,1.0209,1.0209,463
20160901|2016-07-11 09:30,11,1.021,1.0214,1.0203,1.0209,580
20160901|2016-07-11 10:00,11,1.0211,1.0213,1.0198,1.0204,473
20160901|2016-07-11 10:30,11,1.0204,1.0211,1.0197,1.0209,321
20160901|2016-07-11 11:00,11,1.0209,1.0212,1.0207,1.0209,102
20160901|2016-07-11 11:30,11,1.0208,1.0216,1.0207,1.0216,135
20160901|2016-07-11 12:00,11,1.0214,1.0215,1.0211,1.0214,122
20160901|2016-07-11 12:30,11,1.0213,1.0217,1.0213,1.0216,50
20160901|2016-07-11 13:00,11,1.0216,1.0221,1.0216,1.0218,116
20160901|2016-07-11 13:30,11,1.0218,1.022,1.021,1.0213,383
20160901|2016-07-11 14:00,11,1.0213,1.0217,1.0213,1.0213,102
20160901|2016-07-11 14:30,11,1.0213,1.022,1.0212,1.0215,169
20160901|2016-07-11 15:00,11,1.0215,1.0215,1.0211,1.0211,80
20160901|2016-07-11 15:30,11,1.0212,1.0215,1.0208,1.0215,77
20160901|2016-07-11 17:00,12,1.0211,1.0216,1.0211,1.0215,61
20160901|2016-07-11 17:30,12,1.0214,1.0218,1.0214,1.0214,51
20160901|2016-07-11 18:00,12,1.0213,1.0215,1.0212,1.0214,40
20160901|2016-07-11 18:30,12,1.0214,1.0214,1.0212,1.0213,45
20160901|2016-07-11 19:00,12,1.0214,1.0215,1.0197,1.0198,622
20160901|2016-07-11 19:30,12,1.0199,1.02,1.0187,1.0195,321
20160901|2016-07-11 20:00,12,1.0194,1.0194,1.0188,1.0188,58
20160901|2016-07-11 20:30,12,1.0189,1.0213,1.0189,1.0211,287
20160901|2016-07-11 21:00,12,1.0211,1.0218,1.0209,1.0217,135
20160901|2016-07-11 21:30,12,1.0218,1.0219,1.0217,1.0217,40
20160901|2016-07-11 22:00,12,1.0216,1.0217,1.0211,1.0211,18
20160901|2016-07-11 22:30,12,1.021,1.0211,1.021,1.0211,10
20160901|2016-07-11 23:00,12,1.0208,1.0209,1.0206,1.0206,26
20160901|2016-07-11 23:30,12,1.0209,1.0209,1.0208,1.0209,21
20160901|2016-07-12 00:00,12,1.0208,1.0208,1.0206,1.0206,9
20160901|2016-07-12 00:30,12,1.0209,1.0218,1.0209,1.0218,38
20160901|2016-07-12 01:00,12,1.0217,1.022,1.0213,1.0216,183
20160901|2016-07-12 01:30,12,1.0215,1.022,1.0209,1.0219,173
20160901|2016-07-12 02:00,12,1.022,1.0247,1.022,1.0238,1294
20160901|2016-07-12 02:30,12,1.0237,1.0245,1.023,1.0234,814
20160901|2016-07-12 03:00,12,1.0235,1.0242,1.0231,1.0239,389
20160901|2016-07-12 03:30,12,1.024,1.0244,1.0232,1.0234,251
20160901|2016-07-12 04:00,12,1.0233,1.0244,1.0233,1.0236,530
20160901|2016-07-12 04:30,12,1.0236,1.0236,1.0227,1.0228,425
20160901|2016-07-12 05:00,12,1.0228,1.0236,1.0225,1.0234,387
20160901|2016-07-12 05:30,12,1.0233,1.0235,1.0216,1.0218,592
20160901|2016-07-12 06:00,12,1.0217,1.0217,1.0201,1.0202,564
20160901|2016-07-12 06:30,12,1.0201,1.0209,1.0201,1.0208,530
20160901|2016-07-12 07:00,12,1.0206,1.0216,1.0204,1.0212,665
20160901|2016-07-12 07:30,12,1.0212,1.0216,1.0207,1.0213,568
20160901|2016-07-12 08:00,12,1.0213,1.0213,1.0195,1.0197,742
20160901|2016-07-12 08:30,12,1.0196,1.0209,1.0193,1.0208,1286
20160901|2016-07-12 09:00,12,1.0207,1.0209,1.0195,1.02,621
20160901|2016-07-12 09:30,12,1.0199,1.0201,1.0151,1.0165,2237
20160901|2016-07-12 10:00,12,1.0165,1.0175,1.016,1.0167,2294
20160901|2016-07-12 10:30,12,1.0167,1.0171,1.0161,1.0168,630
20160901|2016-07-12 11:00,12,1.0168,1.0175,1.0167,1.0173,512
20160901|2016-07-12 11:30,12,1.0173,1.0184,1.0173,1.0183,612
20160901|2016-07-12 12:00,12,1.0183,1.0183,1.0167,1.0169,661
20160901|2016-07-12 12:30,12,1.0169,1.0169,1.0163,1.0165,364
20160901|2016-07-12 13:00,12,1.0165,1.0165,1.0156,1.0159,484
20160901|2016-07-12 13:30,12,1.016,1.0161,1.0155,1.0157,524
20160901|2016-07-12 14:00,12,1.0157,1.0158,1.015,1.0156,298
20160901|2016-07-12 14:30,12,1.0155,1.0155,1.0146,1.0149,238
20160901|2016-07-12 15:00,12,1.0149,1.015,1.0143,1.0143,80
20160901|2016-07-12 15:30,12,1.0143,1.0145,1.0143,1.0145,51
20160901|2016-07-12 17:00,13,1.0146,1.015,1.0145,1.0147,233
20160901|2016-07-12 17:30,13,1.0147,1.015,1.0146,1.0148,74
20160901|2016-07-12 18:00,13,1.0148,1.015,1.0145,1.0146,125
20160901|2016-07-12 18:30,13,1.0147,1.0149,1.0145,1.0145,87
20160901|2016-07-12 19:00,13,1.0144,1.0147,1.0141,1.0144,258
20160901|2016-07-12 19:30,13,1.0144,1.0147,1.0144,1.0147,113
20160901|2016-07-12 20:00,13,1.0148,1.0153,1.0145,1.0151,198
20160901|2016-07-12 20:30,13,1.0151,1.0156,1.0149,1.0154,97
20160901|2016-07-12 21:00,13,1.0154,1.0159,1.0153,1.0156,154
20160901|2016-07-12 21:30,13,1.0156,1.0157,1.0152,1.0152,120
20160901|2016-07-12 22:00,13,1.0151,1.0154,1.0151,1.0151,68
20160901|2016-07-12 22:30,13,1.0151,1.0156,1.015,1.015,40
20160901|2016-07-12 23:00,13,1.015,1.0153,1.015,1.0153,23
20160901|2016-07-12 23:30,13,1.0153,1.0154,1.015,1.0152,200
20160901|2016-07-13 00:00,13,1.0152,1.0153,1.015,1.015,11
20160901|2016-07-13 00:30,13,1.0151,1.0158,1.0148,1.0158,247
20160901|2016-07-13 01:00,13,1.0158,1.0162,1.0155,1.016,452
20160901|2016-07-13 01:30,13,1.0157,1.0159,1.0154,1.0158,391
20160901|2016-07-13 02:00,13,1.0159,1.0161,1.0142,1.0149,1128
20160901|2016-07-13 02:30,13,1.0149,1.0155,1.0142,1.0143,590
20160901|2016-07-13 03:00,13,1.0143,1.0156,1.0142,1.0156,629
20160901|2016-07-13 03:30,13,1.0155,1.0178,1.0153,1.0168,1327
20160901|2016-07-13 04:00,13,1.0167,1.0177,1.0165,1.0176,447
20160901|2016-07-13 04:30,13,1.0176,1.0188,1.0173,1.0186,735
20160901|2016-07-13 05:00,13,1.0186,1.0189,1.0182,1.0187,338
20160901|2016-07-13 05:30,13,1.0187,1.0197,1.0186,1.019,518
20160901|2016-07-13 06:00,13,1.019,1.0191,1.0185,1.0185,359
20160901|2016-07-13 06:30,13,1.0185,1.0191,1.0184,1.0189,467
20160901|2016-07-13 07:00,13,1.0189,1.0189,1.0181,1.0187,551
20160901|2016-07-13 07:30,13,1.0188,1.0199,1.0186,1.0198,485
20160901|2016-07-13 08:00,13,1.0198,1.0201,1.0188,1.0189,919
20160901|2016-07-13 08:30,13,1.0188,1.0193,1.0181,1.0188,995
20160901|2016-07-13 09:00,13,1.0188,1.0205,1.0183,1.02,679
20160901|2016-07-13 09:30,13,1.0201,1.0211,1.0196,1.0197,1170
20160901|2016-07-13 10:00,13,1.0197,1.0208,1.0196,1.0208,1126
20160901|2016-07-13 10:30,13,1.0208,1.0213,1.0203,1.0204,475
20160901|2016-07-13 11:00,13,1.0204,1.0209,1.0199,1.0209,391
20160901|2016-07-13 11:30,13,1.0209,1.0216,1.0203,1.0209,484
20160901|2016-07-13 12:00,13,1.021,1.021,1.0206,1.0208,154
20160901|2016-07-13 12:30,13,1.0207,1.0211,1.0206,1.0207,248
20160901|2016-07-13 13:00,13,1.0208,1.0212,1.0206,1.0209,142
20160901|2016-07-13 13:30,13,1.0209,1.0213,1.0206,1.0207,390
20160901|2016-07-13 14:00,13,1.0206,1.0208,1.02,1.02,350
20160901|2016-07-13 14:30,13,1.0199,1.02,1.0194,1.0194,123
20160901|2016-07-13 15:00,13,1.019,1.0193,1.0188,1.0189,81
20160901|2016-07-13 15:30,13,1.0189,1.0189,1.0181,1.0186,62
20160901|2016-07-13 17:00,14,1.0185,1.0195,1.0185,1.0193,142
20160901|2016-07-13 17:30,14,1.0193,1.0195,1.0192,1.0194,49
20160901|2016-07-13 18:00,14,1.0194,1.0197,1.0193,1.0194,55
20160901|2016-07-13 18:30,14,1.0195,1.0195,1.0191,1.0191,178
20160901|2016-07-13 19:00,14,1.0191,1.0193,1.0188,1.0192,136
20160901|2016-07-13 19:30,14,1.0192,1.0192,1.0189,1.0192,90
20160901|2016-07-13 20:00,14,1.0193,1.0194,1.0191,1.0193,103
20160901|2016-07-13 20:30,14,1.0194,1.0202,1.0194,1.0202,93
20160901|2016-07-13 21:00,14,1.0202,1.0204,1.0201,1.0203,90
20160901|2016-07-13 21:30,14,1.0203,1.0206,1.0203,1.0205,59
20160901|2016-07-13 22:00,14,1.0203,1.0203,1.0197,1.0198,101
20160901|2016-07-13 22:30,14,1.0198,1.0201,1.0197,1.0199,72
20160901|2016-07-13 23:00,14,1.0199,1.0203,1.0197,1.02,55
20160901|2016-07-13 23:30,14,1.0201,1.0202,1.02,1.0202,42
20160901|2016-07-14 00:00,14,1.0201,1.0201,1.0199,1.02,31
20160901|2016-07-14 00:30,14,1.02,1.0204,1.019,1.0192,165
20160901|2016-07-14 01:00,14,1.019,1.0207,1.0188,1.0205,730
20160901|2016-07-14 01:30,14,1.0205,1.0205,1.02,1.0202,275
20160901|2016-07-14 02:00,14,1.0202,1.0204,1.0192,1.0197,741
20160901|2016-07-14 02:30,14,1.0198,1.0206,1.0198,1.0204,352
20160901|2016-07-14 03:00,14,1.0203,1.0221,1.0201,1.0211,550
20160901|2016-07-14 03:30,14,1.021,1.0232,1.0207,1.0229,769
20160901|2016-07-14 04:00,14,1.0229,1.0235,1.0228,1.0234,411
20160901|2016-07-14 04:30,14,1.0234,1.0236,1.0229,1.0233,357
20160901|2016-07-14 05:00,14,1.0233,1.0237,1.0228,1.023,406
20160901|2016-07-14 05:30,14,1.023,1.024,1.0228,1.0232,520
20160901|2016-07-14 06:00,14,1.0233,1.0267,1.0229,1.026,2023
20160901|2016-07-14 06:30,14,1.0261,1.0275,1.0261,1.0262,1112
20160901|2016-07-14 07:00,14,1.0263,1.0275,1.0262,1.0264,1290
20160901|2016-07-14 07:30,14,1.0264,1.0264,1.0239,1.0243,894
20160901|2016-07-14 08:00,14,1.0244,1.0246,1.0213,1.0215,1108
20160901|2016-07-14 08:30,14,1.0215,1.0224,1.0214,1.022,829
20160901|2016-07-14 09:00,14,1.0221,1.0227,1.0219,1.0227,740
20160901|2016-07-14 09:30,14,1.0227,1.0235,1.0212,1.0213,640
20160901|2016-07-14 10:00,14,1.0213,1.0228,1.0212,1.0228,619
20160901|2016-07-14 10:30,14,1.0227,1.0235,1.0226,1.023,239
20160901|2016-07-14 11:00,14,1.023,1.024,1.023,1.0235,325
20160901|2016-07-14 11:30,14,1.0234,1.024,1.0229,1.0232,413
20160901|2016-07-14 12:00,14,1.0232,1.0239,1.0231,1.0235,205
20160901|2016-07-14 12:30,14,1.0235,1.0238,1.0232,1.0237,185
20160901|2016-07-14 13:00,14,1.0239,1.0241,1.0235,1.0239,107
20160901|2016-07-14 13:30,14,1.0238,1.0239,1.0233,1.0234,257
20160901|2016-07-14 14:00,14,1.0234,1.0236,1.0234,1.0235,58
20160901|2016-07-14 14:30,14,1.0235,1.0235,1.0229,1.0229,140
20160901|2016-07-14 15:00,14,1.0231,1.0231,1.023,1.023,58
20160901|2016-07-14 15:30,14,1.0229,1.023,1.0226,1.0229,44
20160901|2016-07-14 17:00,15,1.0224,1.0228,1.022,1.0221,167
20160901|2016-07-14 17:30,15,1.0223,1.0226,1.0223,1.0224,38
20160901|2016-07-14 18:00,15,1.0223,1.0226,1.0222,1.0223,36
20160901|2016-07-14 18:30,15,1.0222,1.0225,1.022,1.022,78
20160901|2016-07-14 19:00,15,1.0219,1.0224,1.0219,1.0224,43
20160901|2016-07-14 19:30,15,1.0224,1.0226,1.022,1.0226,97
20160901|2016-07-14 20:00,15,1.0226,1.0226,1.0221,1.0221,31
20160901|2016-07-14 20:30,15,1.0221,1.0223,1.022,1.0223,40
20160901|2016-07-14 21:00,15,1.0221,1.0227,1.0217,1.0227,128
20160901|2016-07-14 21:30,15,1.0227,1.0236,1.0227,1.0236,149
20160901|2016-07-14 22:00,15,1.0236,1.0237,1.0233,1.0236,41
20160901|2016-07-14 22:30,15,1.0236,1.0241,1.0235,1.0241,57
20160901|2016-07-14 23:00,15,1.0237,1.024,1.0237,1.024,30
20160901|2016-07-14 23:30,15,1.0239,1.0239,1.0234,1.0235,111
20160901|2016-07-15 00:00,15,1.0235,1.0238,1.0233,1.0235,78
20160901|2016-07-15 00:30,15,1.0236,1.0236,1.0231,1.0231,35
20160901|2016-07-15 01:00,15,1.0232,1.0235,1.023,1.0234,144
20160901|2016-07-15 01:30,15,1.0234,1.0234,1.0228,1.0231,111
20160901|2016-07-15 02:00,15,1.0232,1.0243,1.0232,1.0236,438
20160901|2016-07-15 02:30,15,1.0236,1.0242,1.0236,1.024,209
20160901|2016-07-15 03:00,15,1.0241,1.025,1.0241,1.0249,240
20160901|2016-07-15 03:30,15,1.025,1.025,1.024,1.024,204
20160901|2016-07-15 04:00,15,1.0241,1.025,1.0239,1.0249,260
20160901|2016-07-15 04:30,15,1.0249,1.025,1.0244,1.0248,192
20160901|2016-07-15 05:00,15,1.0248,1.0255,1.0248,1.0252,214
20160901|2016-07-15 05:30,15,1.0251,1.0254,1.0247,1.0247,236
20160901|2016-07-15 06:00,15,1.0247,1.0251,1.0246,1.0248,166
20160901|2016-07-15 06:30,15,1.0249,1.0251,1.0242,1.0242,303
20160901|2016-07-15 07:00,15,1.0243,1.0249,1.0242,1.0246,347
20160901|2016-07-15 07:30,15,1.0246,1.0246,1.0222,1.023,1154
20160901|2016-07-15 08:00,15,1.023,1.0234,1.0197,1.0202,791
20160901|2016-07-15 08:30,15,1.0201,1.0206,1.0188,1.0197,1651
20160901|2016-07-15 09:00,15,1.0199,1.0211,1.0198,1.0202,657
20160901|2016-07-15 09:30,15,1.0201,1.0209,1.0195,1.0209,572
20160901|2016-07-15 10:00,15,1.021,1.0211,1.0202,1.0206,656
20160901|2016-07-15 10:30,15,1.0206,1.0214,1.02,1.02,707
20160901|2016-07-15 11:00,15,1.0202,1.0208,1.0199,1.0201,453
20160901|2016-07-15 11:30,15,1.02,1.0206,1.0196,1.0198,470
20160901|2016-07-15 12:00,15,1.0198,1.0201,1.0195,1.0198,243
20160901|2016-07-15 12:30,15,1.0197,1.0205,1.0196,1.0202,282
20160901|2016-07-15 13:00,15,1.0201,1.0201,1.0197,1.0199,208
20160901|2016-07-15 13:30,15,1.0199,1.0211,1.0197,1.0205,521
20160901|2016-07-15 14:00,15,1.0206,1.0212,1.0205,1.0207,149
20160901|2016-07-15 14:30,15,1.0207,1.0214,1.0204,1.0207,139
20160901|2016-07-15 15:00,15,1.0207,1.0214,1.0201,1.0214,234
20160901|2016-07-15 15:30,15,1.0213,1.0222,1.0198,1.0213,293
20160901|2016-07-17 17:00,18,1.0205,1.0211,1.0201,1.0203,108
20160901|2016-07-17 17:30,18,1.0203,1.0203,1.0198,1.0202,73
20160901|2016-07-17 18:00,18,1.02,1.0202,1.0198,1.02,90
20160901|2016-07-17 18:30,18,1.0199,1.0201,1.0196,1.0199,53
20160901|2016-07-17 19:00,18,1.0197,1.0202,1.0193,1.0197,107
20160901|2016-07-17 19:30,18,1.0197,1.0201,1.0197,1.02,20
20160901|2016-07-17 20:00,18,1.0199,1.0204,1.0196,1.0204,128
20160901|2016-07-17 20:30,18,1.0205,1.0206,1.0203,1.0205,99
20160901|2016-07-17 21:00,18,1.0205,1.0205,1.02,1.0203,41
20160901|2016-07-17 21:30,18,1.0202,1.0205,1.0202,1.0202,42
20160901|2016-07-17 22:00,18,1.0202,1.0203,1.0201,1.0203,14
20160901|2016-07-17 22:30,18,1.0201,1.0201,1.0201,1.0201,1
20160901|2016-07-17 23:00,18,1.0201,1.0203,1.0201,1.0202,18
20160901|2016-07-17 23:30,18,1.0202,1.0203,1.0201,1.0203,35
20160901|2016-07-18 00:00,18,1.0203,1.0207,1.0201,1.0206,268
20160901|2016-07-18 00:30,18,1.0206,1.0207,1.0202,1.0206,184
20160901|2016-07-18 01:00,18,1.0206,1.0208,1.0197,1.0197,92
20160901|2016-07-18 01:30,18,1.0197,1.0203,1.0194,1.0202,97
20160901|2016-07-18 02:00,18,1.0202,1.0203,1.0189,1.0192,380
20160901|2016-07-18 02:30,18,1.0194,1.0198,1.0189,1.0197,253
20160901|2016-07-18 03:00,18,1.0198,1.021,1.0198,1.0198,350
20160901|2016-07-18 03:30,18,1.0198,1.0203,1.0195,1.0196,322
20160901|2016-07-18 04:00,18,1.0198,1.0203,1.0195,1.02,219
20160901|2016-07-18 04:30,18,1.0199,1.0201,1.019,1.0198,264
20160901|2016-07-18 05:00,18,1.0197,1.0197,1.0191,1.0192,182
20160901|2016-07-18 05:30,18,1.0194,1.0201,1.0193,1.0201,192
20160901|2016-07-18 06:00,18,1.0201,1.0207,1.0198,1.02,193
20160901|2016-07-18 06:30,18,1.0198,1.0206,1.0197,1.0206,229
20160901|2016-07-18 07:00,18,1.0207,1.0207,1.0195,1.0196,326
20160901|2016-07-18 07:30,18,1.0197,1.0201,1.0197,1.02,240
20160901|2016-07-18 08:00,18,1.0199,1.0205,1.0198,1.0204,422
20160901|2016-07-18 08:30,18,1.0203,1.0208,1.0202,1.0207,645
20160901|2016-07-18 09:00,18,1.0207,1.0209,1.0198,1.0199,411
20160901|2016-07-18 09:30,18,1.0199,1.0202,1.0192,1.0194,461
20160901|2016-07-18 10:00,18,1.0195,1.0217,1.0193,1.0215,745
20160901|2016-07-18 10:30,18,1.0215,1.0217,1.021,1.0212,415
20160901|2016-07-18 11:00,18,1.0213,1.0219,1.0213,1.0215,247
20160901|2016-07-18 11:30,18,1.0215,1.0215,1.0207,1.0211,190
20160901|2016-07-18 12:00,18,1.0212,1.0225,1.0212,1.0222,337
20160901|2016-07-18 12:30,18,1.0222,1.0222,1.0216,1.0219,149
20160901|2016-07-18 13:00,18,1.0219,1.0219,1.0213,1.0215,130
20160901|2016-07-18 13:30,18,1.0215,1.0218,1.0209,1.021,330
20160901|2016-07-18 14:00,18,1.0211,1.0215,1.021,1.0214,152
20160901|2016-07-18 14:30,18,1.0215,1.0215,1.0209,1.0211,165
20160901|2016-07-18 15:00,18,1.0211,1.0213,1.0209,1.0211,131
20160901|2016-07-18 15:30,18,1.021,1.0212,1.0209,1.0212,27
20160901|2016-07-18 17:00,19,1.0211,1.0212,1.0208,1.0209,139
20160901|2016-07-18 17:30,19,1.0211,1.0211,1.0209,1.0209,37
20160901|2016-07-18 18:00,19,1.021,1.0213,1.0205,1.0205,58
20160901|2016-07-18 18:30,19,1.0205,1.0208,1.0204,1.0207,40
20160901|2016-07-18 19:00,19,1.0207,1.0207,1.0201,1.0202,155
20160901|2016-07-18 19:30,19,1.0202,1.0208,1.0202,1.0207,54
20160901|2016-07-18 20:00,19,1.0208,1.0208,1.0206,1.0206,34
20160901|2016-07-18 20:30,19,1.0206,1.0208,1.0204,1.0204,66
20160901|2016-07-18 21:00,19,1.0204,1.0215,1.0203,1.0215,125
20160901|2016-07-18 21:30,19,1.0216,1.0216,1.021,1.021,42
20160901|2016-07-18 22:00,19,1.0212,1.0213,1.0211,1.0211,12
20160901|2016-07-18 22:30,19,1.0212,1.0212,1.0211,1.0211,27
20160901|2016-07-18 23:00,19,1.0211,1.0211,1.021,1.021,31
20160901|2016-07-18 23:30,19,1.0209,1.021,1.0205,1.0206,36
20160901|2016-07-19 00:00,19,1.0206,1.0206,1.0202,1.0202,4
20160901|2016-07-19 00:30,19,1.0202,1.0203,1.02,1.0202,25
20160901|2016-07-19 01:00,19,1.0203,1.0208,1.0201,1.0207,106
20160901|2016-07-19 01:30,19,1.0207,1.021,1.0204,1.0204,123
20160901|2016-07-19 02:00,19,1.0206,1.0221,1.0203,1.022,573
20160901|2016-07-19 02:30,19,1.022,1.0221,1.0199,1.0206,650
20160901|2016-07-19 03:00,19,1.0206,1.0211,1.0201,1.0209,250
20160901|2016-07-19 03:30,19,1.0209,1.0213,1.0204,1.0205,201
20160901|2016-07-19 04:00,19,1.0207,1.0212,1.0202,1.0211,214
20160901|2016-07-19 04:30,19,1.021,1.0213,1.0207,1.0207,199
20160901|2016-07-19 05:00,19,1.0207,1.0213,1.0205,1.021,170
20160901|2016-07-19 05:30,19,1.021,1.021,1.02,1.0204,315
20160901|2016-07-19 06:00,19,1.0204,1.0205,1.0197,1.0197,198
20160901|2016-07-19 06:30,19,1.0196,1.0196,1.0172,1.0176,1469
20160901|2016-07-19 07:00,19,1.0175,1.0179,1.0171,1.0176,578
20160901|2016-07-19 07:30,19,1.0175,1.0177,1.0153,1.0172,1287
20160901|2016-07-19 08:00,19,1.0172,1.0177,1.0165,1.0174,363
20160901|2016-07-19 08:30,19,1.0173,1.0186,1.0173,1.0179,1026
20160901|2016-07-19 09:00,19,1.018,1.0194,1.0173,1.0192,652
20160901|2016-07-19 09:30,19,1.0192,1.0194,1.0181,1.0183,616
20160901|2016-07-19 10:00,19,1.0183,1.0189,1.0178,1.018,696
20160901|2016-07-19 10:30,19,1.0181,1.0186,1.0177,1.0185,481
20160901|2016-07-19 11:00,19,1.0183,1.0187,1.0178,1.0182,194
20160901|2016-07-19 11:30,19,1.0182,1.0182,1.0175,1.0176,358
20160901|2016-07-19 12:00,19,1.0174,1.0181,1.0172,1.0181,177
20160901|2016-07-19 12:30,19,1.0181,1.0181,1.0176,1.0178,185
20160901|2016-07-19 13:00,19,1.0178,1.0179,1.0176,1.0177,55
20160901|2016-07-19 13:30,19,1.0177,1.0182,1.0176,1.0178,340
20160901|2016-07-19 14:00,19,1.0178,1.0181,1.0178,1.0181,124
20160901|2016-07-19 14:30,19,1.0181,1.0182,1.0178,1.0179,179
20160901|2016-07-19 15:00,19,1.0179,1.018,1.0178,1.0178,54
20160901|2016-07-19 15:30,19,1.0178,1.0181,1.0178,1.0181,60
20160901|2016-07-19 17:00,20,1.0178,1.0179,1.0174,1.0175,135
20160901|2016-07-19 17:30,20,1.0175,1.0175,1.0175,1.0175,46
20160901|2016-07-19 18:00,20,1.0175,1.0175,1.0174,1.0175,79
20160901|2016-07-19 18:30,20,1.0175,1.0175,1.0172,1.0172,49
20160901|2016-07-19 19:00,20,1.0172,1.0178,1.017,1.0178,102
20160901|2016-07-19 19:30,20,1.0178,1.0179,1.0174,1.0174,152
20160901|2016-07-19 20:00,20,1.0175,1.0175,1.0165,1.0165,76
20160901|2016-07-19 20:30,20,1.0165,1.017,1.0163,1.017,72
20160901|2016-07-19 21:00,20,1.0171,1.0171,1.0164,1.0164,82
20160901|2016-07-19 21:30,20,1.0164,1.0166,1.0162,1.0165,73
20160901|2016-07-19 22:00,20,1.0168,1.0175,1.0168,1.0173,47
20160901|2016-07-19 22:30,20,1.0172,1.0172,1.0172,1.0172,5
20160901|2016-07-19 23:00,20,1.0175,1.0175,1.0175,1.0175,4
20160901|2016-07-19 23:30,20,1.0174,1.0176,1.0173,1.0175,27
20160901|2016-07-20 00:00,20,1.0175,1.0176,1.0173,1.0175,22
20160901|2016-07-20 00:30,20,1.0174,1.018,1.0174,1.0176,48
20160901|2016-07-20 01:00,20,1.0176,1.0179,1.0174,1.0175,89
20160901|2016-07-20 01:30,20,1.0173,1.0175,1.0159,1.016,178
20160901|2016-07-20 02:00,20,1.0162,1.0164,1.0154,1.0157,377
20160901|2016-07-20 02:30,20,1.0158,1.0163,1.0151,1.0163,489
20160901|2016-07-20 03:00,20,1.0162,1.0162,1.0152,1.0155,250
20160901|2016-07-20 03:30,20,1.0153,1.0165,1.0153,1.0156,481
20160901|2016-07-20 04:00,20,1.0155,1.0157,1.0142,1.0147,596
20160901|2016-07-20 04:30,20,1.0147,1.0158,1.0146,1.0157,546
20160901|2016-07-20 05:00,20,1.0159,1.016,1.0154,1.016,426
20160901|2016-07-20 05:30,20,1.016,1.0171,1.0158,1.0166,358
20160901|2016-07-20 06:00,20,1.0166,1.017,1.0159,1.0162,334
20160901|2016-07-20 06:30,20,1.0162,1.0162,1.0152,1.0155,310
20160901|2016-07-20 07:00,20,1.0155,1.0158,1.0137,1.0138,1175
20160901|2016-07-20 07:30,20,1.0138,1.0138,1.0127,1.0135,1154
20160901|2016-07-20 08:00,20,1.0134,1.0138,1.0132,1.0135,480
20160901|2016-07-20 08:30,20,1.0135,1.0142,1.0131,1.0141,679
20160901|2016-07-20 09:00,20,1.0141,1.0177,1.0141,1.0172,2175
20160901|2016-07-20 09:30,20,1.0172,1.0183,1.017,1.0171,1020
20160901|2016-07-20 10:00,20,1.0171,1.0174,1.0164,1.0165,603
20160901|2016-07-20 10:30,20,1.0165,1.0165,1.0155,1.0158,505
20160901|2016-07-20 11:00,20,1.0159,1.0165,1.0157,1.0163,141
20160901|2016-07-20 11:30,20,1.0163,1.0164,1.0155,1.0161,273
20160901|2016-07-20 12:00,20,1.0161,1.0162,1.0155,1.0156,302
20160901|2016-07-20 12:30,20,1.0157,1.0159,1.0153,1.0158,345
20160901|2016-07-20 13:00,20,1.0159,1.016,1.0157,1.016,97
20160901|2016-07-20 13:30,20,1.016,1.0164,1.0157,1.0159,563
20160901|2016-07-20 14:00,20,1.0159,1.0169,1.0158,1.0165,217
20160901|2016-07-20 14:30,20,1.0165,1.0168,1.0162,1.0162,321
20160901|2016-07-20 15:00,20,1.0161,1.0167,1.0159,1.0161,363
20160901|2016-07-20 15:30,20,1.0162,1.0163,1.016,1.016,41
20160901|2016-07-20 17:00,21,1.0159,1.016,1.0154,1.0157,94
20160901|2016-07-20 17:30,21,1.0156,1.0161,1.0156,1.016,109
20160901|2016-07-20 18:00,21,1.016,1.0167,1.016,1.0167,106
20160901|2016-07-20 18:30,21,1.0166,1.0169,1.0166,1.0167,36
20160901|2016-07-20 19:00,21,1.0166,1.017,1.0165,1.0169,110
20160901|2016-07-20 19:30,21,1.0168,1.0168,1.016,1.0161,107
20160901|2016-07-20 20:00,21,1.0161,1.017,1.016,1.0167,111
20160901|2016-07-20 20:30,21,1.0169,1.0176,1.0169,1.0175,56
20160901|2016-07-20 21:00,21,1.0175,1.0175,1.0171,1.0173,12
20160901|2016-07-20 21:30,21,1.0173,1.0174,1.0172,1.0173,15
20160901|2016-07-20 22:00,21,1.0173,1.0175,1.0173,1.0174,30
20160901|2016-07-20 22:30,21,1.0175,1.019,1.0175,1.0186,223
20160901|2016-07-20 23:00,21,1.0186,1.0189,1.0184,1.0185,30
20160901|2016-07-20 23:30,21,1.0186,1.0187,1.0184,1.0186,15
20160901|2016-07-21 00:00,21,1.0187,1.0188,1.0181,1.0182,64
20160901|2016-07-21 00:30,21,1.0182,1.0184,1.0181,1.0182,59
20160901|2016-07-21 01:00,21,1.018,1.0184,1.0174,1.0176,187
20160901|2016-07-21 01:30,21,1.0175,1.0186,1.0175,1.0175,257
20160901|2016-07-21 02:00,21,1.0176,1.0177,1.0146,1.0149,1163
20160901|2016-07-21 02:30,21,1.0149,1.0156,1.0147,1.0153,612
20160901|2016-07-21 03:00,21,1.0154,1.0157,1.0149,1.015,286
20160901|2016-07-21 03:30,21,1.015,1.0172,1.0149,1.0157,758
20160901|2016-07-21 04:00,21,1.0155,1.0162,1.0147,1.016,395
20160901|2016-07-21 04:30,21,1.0159,1.0172,1.0159,1.017,294
20160901|2016-07-21 05:00,21,1.017,1.0172,1.0167,1.0169,257
20160901|2016-07-21 05:30,21,1.0168,1.017,1.016,1.0162,338
20160901|2016-07-21 06:00,21,1.0161,1.0165,1.016,1.0161,294
20160901|2016-07-21 06:30,21,1.0161,1.0168,1.0155,1.0156,328
20160901|2016-07-21 07:00,21,1.0155,1.0169,1.0155,1.0167,280
20160901|2016-07-21 07:30,21,1.0168,1.0192,1.016,1.0179,1320
20160901|2016-07-21 08:00,21,1.018,1.0191,1.015,1.0155,708
20160901|2016-07-21 08:30,21,1.0155,1.0159,1.0146,1.0148,589
20160901|2016-07-21 09:00,21,1.0146,1.016,1.0144,1.0144,633
20160901|2016-07-21 09:30,21,1.0144,1.0146,1.0123,1.0143,1385
20160901|2016-07-21 10:00,21,1.0141,1.0162,1.014,1.0152,846
20160901|2016-07-21 10:30,21,1.0153,1.0165,1.0147,1.0162,322
20160901|2016-07-21 11:00,21,1.0162,1.0164,1.0154,1.0161,372
20160901|2016-07-21 11:30,21,1.0161,1.0163,1.0156,1.0161,132
20160901|2016-07-21 12:00,21,1.016,1.0164,1.0159,1.0164,114
20160901|2016-07-21 12:30,21,1.0164,1.0165,1.0162,1.0163,128
20160901|2016-07-21 13:00,21,1.0163,1.0169,1.0162,1.0168,119
20160901|2016-07-21 13:30,21,1.0169,1.017,1.0162,1.0163,700
20160901|2016-07-21 14:00,21,1.0164,1.0175,1.0163,1.017,255
20160901|2016-07-21 14:30,21,1.0171,1.0173,1.0168,1.017,185
20160901|2016-07-21 15:00,21,1.0169,1.0173,1.0168,1.0172,126
20160901|2016-07-21 15:30,21,1.0174,1.0174,1.0173,1.0173,6
20160901|2016-07-21 17:00,22,1.0171,1.0175,1.0171,1.0175,120
20160901|2016-07-21 17:30,22,1.0176,1.0178,1.0176,1.0178,51
20160901|2016-07-21 18:00,22,1.0178,1.0179,1.0177,1.0177,21
20160901|2016-07-21 18:30,22,1.0178,1.0184,1.0178,1.0181,43
20160901|2016-07-21 19:00,22,1.0182,1.0183,1.0178,1.018,54
20160901|2016-07-21 19:30,22,1.018,1.018,1.0178,1.0178,85
20160901|2016-07-21 20:00,22,1.0177,1.0179,1.0176,1.0178,40
20160901|2016-07-21 20:30,22,1.0178,1.018,1.0177,1.0177,35
20160901|2016-07-21 21:00,22,1.0175,1.0178,1.0175,1.0178,36
20160901|2016-07-21 21:30,22,1.0179,1.0179,1.0175,1.0179,54
20160901|2016-07-21 22:00,22,1.018,1.018,1.0177,1.0179,37
20160901|2016-07-21 22:30,22,1.0178,1.0181,1.0178,1.0181,33
20160901|2016-07-21 23:00,22,1.0184,1.0186,1.0182,1.0184,52
20160901|2016-07-21 23:30,22,1.0184,1.0186,1.0184,1.0186,12
20160901|2016-07-22 00:00,22,1.0186,1.0188,1.0184,1.0185,44
20160901|2016-07-22 00:30,22,1.0183,1.0183,1.0177,1.0177,53
20160901|2016-07-22 01:00,22,1.0176,1.0183,1.0176,1.0178,244
20160901|2016-07-22 01:30,22,1.0177,1.0177,1.0172,1.0173,77
20160901|2016-07-22 02:00,22,1.0174,1.0175,1.0168,1.0169,429
20160901|2016-07-22 02:30,22,1.017,1.0172,1.0166,1.0172,333
20160901|2016-07-22 03:00,22,1.0171,1.0188,1.0171,1.0185,478
20160901|2016-07-22 03:30,22,1.0183,1.0186,1.0174,1.0174,353
20160901|2016-07-22 04:00,22,1.0175,1.0184,1.0175,1.018,439
20160901|2016-07-22 04:30,22,1.018,1.0182,1.0174,1.0176,208
20160901|2016-07-22 05:00,22,1.0176,1.0178,1.0162,1.0163,298
20160901|2016-07-22 05:30,22,1.0163,1.0172,1.0163,1.0171,331
20160901|2016-07-22 06:00,22,1.0172,1.0174,1.0168,1.0172,250
20160901|2016-07-22 06:30,22,1.0172,1.0186,1.0169,1.0179,1018
20160901|2016-07-22 07:00,22,1.0178,1.018,1.0167,1.0167,292
20160901|2016-07-22 07:30,22,1.0168,1.0173,1.0168,1.0168,406
20160901|2016-07-22 08:00,22,1.0168,1.0179,1.0166,1.0178,1257
20160901|2016-07-22 08:30,22,1.0178,1.0182,1.017,1.0171,393
20160901|2016-07-22 09:00,22,1.0172,1.0177,1.0166,1.0166,283
20160901|2016-07-22 09:30,22,1.0166,1.0169,1.0142,1.0148,1090
20160901|2016-07-22 10:00,22,1.0148,1.0149,1.0138,1.0141,804
20160901|2016-07-22 10:30,22,1.0142,1.0147,1.014,1.0142,264
20160901|2016-07-22 11:00,22,1.0141,1.0146,1.0135,1.0142,411
20160901|2016-07-22 11:30,22,1.0142,1.0149,1.0142,1.0149,299
20160901|2016-07-22 12:00,22,1.0149,1.0151,1.0145,1.0145,174
20160901|2016-07-22 12:30,22,1.0146,1.0152,1.0145,1.0151,55
20160901|2016-07-22 13:00,22,1.0151,1.0151,1.0144,1.0145,181
20160901|2016-07-22 13:30,22,1.0145,1.0151,1.0142,1.0146,431
20160901|2016-07-22 14:00,22,1.0145,1.0151,1.0145,1.0149,320
20160901|2016-07-22 14:30,22,1.0151,1.0159,1.0151,1.0156,178
20160901|2016-07-22 15:00,22,1.0156,1.0159,1.0155,1.0156,105
20160901|2016-07-22 15:30,22,1.0156,1.0167,1.0156,1.0167,91
20160901|2016-07-24 17:00,25,1.0147,1.0156,1.0146,1.0151,183
20160901|2016-07-24 17:30,25,1.015,1.0151,1.0145,1.0147,263
20160901|2016-07-24 18:00,25,1.0147,1.0149,1.0145,1.0149,84
20160901|2016-07-24 18:30,25,1.0147,1.015,1.0147,1.0148,47
20160901|2016-07-24 19:00,25,1.0148,1.015,1.0146,1.0146,87
20160901|2016-07-24 19:30,25,1.0145,1.0146,1.0141,1.0142,147
20160901|2016-07-24 20:00,25,1.0143,1.0143,1.0134,1.0137,121
20160901|2016-07-24 20:30,25,1.0138,1.0142,1.0138,1.0142,37
20160901|2016-07-24 21:00,25,1.0142,1.0144,1.0142,1.0144,27
20160901|2016-07-24 21:30,25,1.0144,1.0149,1.0144,1.0149,45
20160901|2016-07-24 22:00,25,1.0149,1.0155,1.0149,1.0154,96
20160901|2016-07-24 22:30,25,1.0154,1.0154,1.0153,1.0154,19
20160901|2016-07-24 23:00,25,1.0154,1.0154,1.0154,1.0154,22
20160901|2016-07-24 23:30,25,1.0153,1.0155,1.0151,1.0155,51
20160901|2016-07-25 00:00,25,1.0155,1.0155,1.0152,1.0155,62
20160901|2016-07-25 00:30,25,1.0155,1.0155,1.0154,1.0154,34
20160901|2016-07-25 01:00,25,1.0153,1.0155,1.0146,1.0146,105
20160901|2016-07-25 01:30,25,1.0147,1.0149,1.014,1.0145,145
20160901|2016-07-25 02:00,25,1.0146,1.0152,1.0142,1.0143,463
20160901|2016-07-25 02:30,25,1.0144,1.0149,1.014,1.0148,204
20160901|2016-07-25 03:00,25,1.0147,1.0167,1.0146,1.0166,697
20160901|2016-07-25 03:30,25,1.0166,1.0178,1.0165,1.0175,925
20160901|2016-07-25 04:00,25,1.0174,1.0177,1.0172,1.0174,156
20160901|2016-07-25 04:30,25,1.0174,1.0181,1.0173,1.0178,229
20160901|2016-07-25 05:00,25,1.0178,1.018,1.0173,1.0176,736
20160901|2016-07-25 05:30,25,1.0175,1.0182,1.0175,1.0175,241
20160901|2016-07-25 06:00,25,1.0174,1.0174,1.0167,1.0168,194
20160901|2016-07-25 06:30,25,1.0168,1.017,1.0164,1.0169,167
20160901|2016-07-25 07:00,25,1.0169,1.017,1.0158,1.0164,405
20160901|2016-07-25 07:30,25,1.0164,1.017,1.0159,1.016,206
20160901|2016-07-25 08:00,25,1.0159,1.0161,1.0153,1.0159,447
20160901|2016-07-25 08:30,25,1.016,1.0165,1.0159,1.0163,326
20160901|2016-07-25 09:00,25,1.0162,1.0163,1.0156,1.0162,626
20160901|2016-07-25 09:30,25,1.016,1.0166,1.0155,1.0157,478
20160901|2016-07-25 10:00,25,1.0156,1.0159,1.0152,1.0156,612
20160901|2016-07-25 10:30,25,1.0156,1.0162,1.0155,1.0161,291
20160901|2016-07-25 11:00,25,1.0161,1.0166,1.0161,1.0164,196
20160901|2016-07-25 11:30,25,1.0164,1.0171,1.0162,1.017,430
20160901|2016-07-25 12:00,25,1.0169,1.0171,1.0166,1.0167,401
20160901|2016-07-25 12:30,25,1.0168,1.0173,1.0168,1.0173,462
20160901|2016-07-25 13:00,25,1.0172,1.0175,1.0171,1.0171,156
20160901|2016-07-25 13:30,25,1.0171,1.0171,1.0166,1.0167,276
20160901|2016-07-25 14:00,25,1.0167,1.0172,1.0166,1.0169,149
20160901|2016-07-25 14:30,25,1.0169,1.0169,1.0165,1.0167,190
20160901|2016-07-25 15:00,25,1.0167,1.0169,1.0166,1.0169,72
20160901|2016-07-25 15:30,25,1.0168,1.0172,1.0168,1.0172,33
20160901|2016-07-25 17:00,26,1.017,1.0174,1.0168,1.0173,240
20160901|2016-07-25 17:30,26,1.0172,1.0173,1.0171,1.0173,46
20160901|2016-07-25 18:00,26,1.0173,1.0173,1.0172,1.0172,70
20160901|2016-07-25 18:30,26,1.0172,1.0173,1.017,1.017,31
20160901|2016-07-25 19:00,26,1.017,1.0172,1.0167,1.0169,138
20160901|2016-07-25 19:30,26,1.017,1.017,1.0167,1.0168,92
20160901|2016-07-25 20:00,26,1.0168,1.0173,1.0168,1.0173,36
20160901|2016-07-25 20:30,26,1.0174,1.0174,1.0171,1.0172,110
20160901|2016-07-25 21:00,26,1.0173,1.0174,1.0171,1.0171,124
20160901|2016-07-25 21:30,26,1.017,1.0172,1.0169,1.0169,58
20160901|2016-07-25 22:00,26,1.0169,1.0169,1.0169,1.0169,9
20160901|2016-07-25 22:30,26,1.0169,1.0169,1.0166,1.0167,57
20160901|2016-07-25 23:00,26,1.0166,1.0174,1.0166,1.0173,51
20160901|2016-07-25 23:30,26,1.0173,1.018,1.017,1.018,118
20160901|2016-07-26 00:00,26,1.0179,1.0179,1.0174,1.0176,62
20160901|2016-07-26 00:30,26,1.0178,1.0186,1.0178,1.0181,244
20160901|2016-07-26 01:00,26,1.018,1.0184,1.0178,1.0179,91
20160901|2016-07-26 01:30,26,1.018,1.018,1.0175,1.0175,185
20160901|2016-07-26 02:00,26,1.0175,1.0182,1.0173,1.0177,427
20160901|2016-07-26 02:30,26,1.0177,1.0184,1.0176,1.0184,372
20160901|2016-07-26 03:00,26,1.0184,1.0184,1.0176,1.018,233
20160901|2016-07-26 03:30,26,1.018,1.0186,1.0175,1.0184,176
20160901|2016-07-26 04:00,26,1.0185,1.0197,1.0184,1.019,758
20160901|2016-07-26 04:30,26,1.019,1.0191,1.0184,1.0184,278
20160901|2016-07-26 05:00,26,1.0184,1.0187,1.0169,1.0173,577
20160901|2016-07-26 05:30,26,1.0174,1.0175,1.0139,1.0151,1816
20160901|2016-07-26 06:00,26,1.0151,1.0152,1.0138,1.0142,717
20160901|2016-07-26 06:30,26,1.0142,1.0143,1.0138,1.014,409
20160901|2016-07-26 07:00,26,1.014,1.0146,1.0132,1.0134,775
20160901|2016-07-26 07:30,26,1.0134,1.0134,1.0118,1.0126,1358
20160901|2016-07-26 08:00,26,1.0125,1.0131,1.012,1.0124,593
20160901|2016-07-26 08:30,26,1.0123,1.0126,1.0112,1.0122,1173
20160901|2016-07-26 09:00,26,1.0123,1.0123,1.0108,1.0114,907
20160901|2016-07-26 09:30,26,1.0114,1.0117,1.0095,1.0105,1777
20160901|2016-07-26 10:00,26,1.0105,1.011,1.0103,1.0105,678
20160901|2016-07-26 10:30,26,1.0105,1.0106,1.0101,1.0105,462
20160901|2016-07-26 11:00,26,1.0104,1.0106,1.0102,1.0103,277
20160901|2016-07-26 11:30,26,1.0103,1.0104,1.0101,1.0102,165
20160901|2016-07-26 12:00,26,1.0102,1.0107,1.0101,1.0107,205
20160901|2016-07-26 12:30,26,1.0108,1.011,1.0106,1.0107,275
20160901|2016-07-26 13:00,26,1.0107,1.0107,1.0102,1.0102,369
20160901|2016-07-26 13:30,26,1.0103,1.0109,1.0102,1.0105,668
20160901|2016-07-26 14:00,26,1.0105,1.011,1.0105,1.011,360
20160901|2016-07-26 14:30,26,1.011,1.011,1.0108,1.011,150
20160901|2016-07-26 15:00,26,1.0109,1.0109,1.0104,1.0105,128
20160901|2016-07-26 15:30,26,1.0104,1.0104,1.0102,1.0103,24
20160901|2016-07-26 17:00,27,1.0107,1.0108,1.0103,1.0105,231
20160901|2016-07-26 17:30,27,1.0106,1.0107,1.0106,1.0107,30
20160901|2016-07-26 18:00,27,1.0107,1.0108,1.0106,1.0106,32
20160901|2016-07-26 18:30,27,1.0105,1.0107,1.0105,1.0107,10
20160901|2016-07-26 19:00,27,1.0106,1.0109,1.0104,1.0104,38
20160901|2016-07-26 19:30,27,1.0103,1.0107,1.0103,1.0105,89
20160901|2016-07-26 20:00,27,1.0106,1.0112,1.0106,1.0111,58
20160901|2016-07-26 20:30,27,1.0109,1.011,1.0106,1.0106,83
20160901|2016-07-26 21:00,27,1.0105,1.0108,1.0105,1.0106,39
20160901|2016-07-26 21:30,27,1.0105,1.0107,1.0105,1.0107,48
20160901|2016-07-26 22:00,27,1.0105,1.0107,1.0097,1.0106,187
20160901|2016-07-26 22:30,27,1.0107,1.0114,1.0107,1.0114,143
20160901|2016-07-26 23:00,27,1.0114,1.0118,1.0111,1.0117,113
20160901|2016-07-26 23:30,27,1.0116,1.0117,1.0115,1.0116,113
20160901|2016-07-27 00:00,27,1.0116,1.0117,1.011,1.0113,128
20160901|2016-07-27 00:30,27,1.0113,1.0115,1.0109,1.011,39
20160901|2016-07-27 01:00,27,1.011,1.011,1.0096,1.0098,200
20160901|2016-07-27 01:30,27,1.0096,1.0096,1.0091,1.0094,318
20160901|2016-07-27 02:00,27,1.0094,1.0095,1.0088,1.0094,547
20160901|2016-07-27 02:30,27,1.0093,1.0096,1.0091,1.0096,295
20160901|2016-07-27 03:00,27,1.0096,1.0098,1.0093,1.0094,242
20160901|2016-07-27 03:30,27,1.0096,1.0096,1.0082,1.0083,478
20160901|2016-07-27 04:00,27,1.0083,1.0095,1.0082,1.0095,310
20160901|2016-07-27 04:30,27,1.0096,1.0097,1.0091,1.0092,268
20160901|2016-07-27 05:00,27,1.0092,1.0095,1.0091,1.0092,200
20160901|2016-07-27 05:30,27,1.0091,1.0095,1.0088,1.009,329
20160901|2016-07-27 06:00,27,1.0091,1.0102,1.0091,1.0097,389
20160901|2016-07-27 06:30,27,1.0095,1.0097,1.0085,1.0086,362
20160901|2016-07-27 07:00,27,1.0087,1.0089,1.0082,1.0085,534
20160901|2016-07-27 07:30,27,1.0088,1.0101,1.0088,1.0095,367
20160901|2016-07-27 08:00,27,1.0094,1.0096,1.0084,1.0087,245
20160901|2016-07-27 08:30,27,1.0087,1.0105,1.0086,1.0101,755
20160901|2016-07-27 09:00,27,1.01,1.0101,1.009,1.0097,343
20160901|2016-07-27 09:30,27,1.0096,1.0098,1.0089,1.0096,528
20160901|2016-07-27 10:00,27,1.0097,1.0101,1.0093,1.01,441
20160901|2016-07-27 10:30,27,1.0099,1.0099,1.0089,1.009,216
20160901|2016-07-27 11:00,27,1.009,1.0095,1.0089,1.0094,168
20160901|2016-07-27 11:30,27,1.0095,1.0096,1.0092,1.0095,565
20160901|2016-07-27 12:00,27,1.0095,1.0097,1.0093,1.0096,98
20160901|2016-07-27 12:30,27,1.0095,1.0105,1.0094,1.01,348
20160901|2016-07-27 13:00,27,1.0102,1.0113,1.0043,1.0104,2214
20160901|2016-07-27 13:30,27,1.0103,1.0133,1.0098,1.0127,2098
20160901|2016-07-27 14:00,27,1.0128,1.0168,1.0123,1.0159,1425
20160901|2016-07-27 14:30,27,1.016,1.0167,1.0158,1.0166,666
20160901|2016-07-27 15:00,27,1.0166,1.0167,1.0162,1.0165,130
20160901|2016-07-27 15:30,27,1.0164,1.0172,1.0163,1.0167,105
20160901|2016-07-27 17:00,28,1.0162,1.0168,1.0161,1.0162,369
20160901|2016-07-27 17:30,28,1.0162,1.0167,1.0162,1.0164,77
20160901|2016-07-27 18:00,28,1.0164,1.0171,1.0164,1.017,158
20160901|2016-07-27 18:30,28,1.0171,1.0182,1.0171,1.0179,127
20160901|2016-07-27 19:00,28,1.018,1.0182,1.0175,1.0177,261
20160901|2016-07-27 19:30,28,1.0176,1.018,1.0172,1.0174,170
20160901|2016-07-27 20:00,28,1.0174,1.0175,1.0169,1.0169,87
20160901|2016-07-27 20:30,28,1.017,1.017,1.0164,1.0164,136
20160901|2016-07-27 21:00,28,1.0165,1.0167,1.0163,1.0166,108
20160901|2016-07-27 21:30,28,1.0167,1.017,1.0166,1.017,53
20160901|2016-07-27 22:00,28,1.0171,1.0175,1.0171,1.0173,48
20160901|2016-07-27 22:30,28,1.0173,1.0174,1.0172,1.0172,25
20160901|2016-07-27 23:00,28,1.0174,1.0174,1.0172,1.0172,9
20160901|2016-07-27 23:30,28,1.0173,1.0173,1.0169,1.017,76
20160901|2016-07-28 00:00,28,1.0171,1.0171,1.0169,1.0169,35
20160901|2016-07-28 00:30,28,1.0169,1.017,1.0169,1.0169,23
20160901|2016-07-28 01:00,28,1.017,1.018,1.0165,1.0178,557
20160901|2016-07-28 01:30,28,1.0178,1.0179,1.0174,1.0175,234
20160901|2016-07-28 02:00,28,1.0176,1.0192,1.0175,1.0191,1384
20160901|2016-07-28 02:30,28,1.0191,1.0204,1.0187,1.019,1253
20160901|2016-07-28 03:00,28,1.0191,1.0201,1.0187,1.0197,304
20160901|2016-07-28 03:30,28,1.0197,1.0199,1.0191,1.0192,121
20160901|2016-07-28 04:00,28,1.0194,1.0194,1.0188,1.0192,202
20160901|2016-07-28 04:30,28,1.0192,1.0193,1.0188,1.0192,201
20160901|2016-07-28 05:00,28,1.0192,1.0194,1.0187,1.0194,270
20160901|2016-07-28 05:30,28,1.0194,1.0197,1.0184,1.0184,312
20160901|2016-07-28 06:00,28,1.0184,1.0189,1.0184,1.0187,231
20160901|2016-07-28 06:30,28,1.0188,1.0198,1.0186,1.0196,225
20160901|2016-07-28 07:00,28,1.0196,1.0212,1.0196,1.0208,713
20160901|2016-07-28 07:30,28,1.0209,1.0235,1.0205,1.0233,1674
20160901|2016-07-28 08:00,28,1.0233,1.0233,1.0219,1.0228,1403
20160901|2016-07-28 08:30,28,1.0227,1.0237,1.0226,1.0233,1487
20160901|2016-07-28 09:00,28,1.0233,1.0233,1.0226,1.0229,589
20160901|2016-07-28 09:30,28,1.0228,1.0228,1.021,1.0212,1064
20160901|2016-07-28 10:00,28,1.0212,1.0218,1.0208,1.0218,665
20160901|2016-07-28 10:30,28,1.0219,1.0226,1.0218,1.0223,590
20160901|2016-07-28 11:00,28,1.0224,1.0224,1.0219,1.0222,223
20160901|2016-07-28 11:30,28,1.0222,1.0228,1.0221,1.0224,358
20160901|2016-07-28 12:00,28,1.0224,1.0226,1.0219,1.0222,217
20160901|2016-07-28 12:30,28,1.0222,1.0225,1.0211,1.0213,267
20160901|2016-07-28 13:00,28,1.0213,1.0216,1.0212,1.0215,584
20160901|2016-07-28 13:30,28,1.0215,1.0223,1.0215,1.0222,833
20160901|2016-07-28 14:00,28,1.0221,1.0223,1.0219,1.0219,230
20160901|2016-07-28 14:30,28,1.0219,1.0223,1.0218,1.0222,277
20160901|2016-07-28 15:00,28,1.0221,1.0223,1.022,1.0222,198
20160901|2016-07-28 15:30,28,1.0222,1.0222,1.0219,1.0219,118
20160901|2016-07-28 17:00,29,1.0227,1.0227,1.0218,1.0222,160
20160901|2016-07-28 17:30,29,1.0222,1.0229,1.0222,1.0226,116
20160901|2016-07-28 18:00,29,1.0226,1.0234,1.0224,1.0233,124
20160901|2016-07-28 18:30,29,1.023,1.0234,1.023,1.0232,38
20160901|2016-07-28 19:00,29,1.0232,1.0232,1.0228,1.0229,105
20160901|2016-07-28 19:30,29,1.023,1.024,1.023,1.0237,343
20160901|2016-07-28 20:00,29,1.0236,1.0241,1.0235,1.0238,170
20160901|2016-07-28 20:30,29,1.0237,1.0238,1.0233,1.0235,63
20160901|2016-07-28 21:00,29,1.0235,1.0237,1.0233,1.0236,67
20160901|2016-07-28 21:30,29,1.0236,1.024,1.0232,1.0235,163
20160901|2016-07-28 22:00,29,1.0235,1.0244,1.0235,1.0242,150
20160901|2016-07-28 22:30,29,1.0242,1.0261,1.0233,1.0251,709
20160901|2016-07-28 23:00,29,1.025,1.025,1.0245,1.0249,209
20160901|2016-07-28 23:30,29,1.025,1.0251,1.0241,1.0241,97
20160901|2016-07-29 00:00,29,1.0241,1.0241,1.0238,1.024,59
20160901|2016-07-29 00:30,29,1.0239,1.0239,1.0231,1.0231,102
20160901|2016-07-29 01:00,29,1.0233,1.0237,1.0231,1.0236,448
20160901|2016-07-29 01:30,29,1.0236,1.0247,1.0233,1.0244,341
20160901|2016-07-29 02:00,29,1.0244,1.0255,1.0244,1.0249,749
20160901|2016-07-29 02:30,29,1.0249,1.0255,1.0245,1.0248,756
20160901|2016-07-29 03:00,29,1.0248,1.0255,1.0242,1.0255,696
20160901|2016-07-29 03:30,29,1.0252,1.0257,1.0252,1.0254,200
20160901|2016-07-29 04:00,29,1.0254,1.0268,1.0254,1.0267,308
20160901|2016-07-29 04:30,29,1.0267,1.0277,1.0267,1.027,694
20160901|2016-07-29 05:00,29,1.0271,1.0282,1.0271,1.0272,585
20160901|2016-07-29 05:30,29,1.0271,1.0295,1.0268,1.0289,1552
20160901|2016-07-29 06:00,29,1.0289,1.0296,1.0279,1.028,755
20160901|2016-07-29 06:30,29,1.028,1.0294,1.028,1.0293,525
20160901|2016-07-29 07:00,29,1.0293,1.0302,1.0282,1.0284,1109
20160901|2016-07-29 07:30,29,1.0284,1.0318,1.0284,1.0309,2689
20160901|2016-07-29 08:00,29,1.031,1.0338,1.0309,1.0322,2573
20160901|2016-07-29 08:30,29,1.0322,1.0337,1.0319,1.0334,1300
20160901|2016-07-29 09:00,29,1.0334,1.0347,1.0325,1.0328,1475
20160901|2016-07-29 09:30,29,1.0327,1.0376,1.0322,1.0376,2773
20160901|2016-07-29 10:00,29,1.0375,1.0405,1.0359,1.0362,6017
20160901|2016-07-29 10:30,29,1.0362,1.0366,1.0347,1.0347,1188
20160901|2016-07-29 11:00,29,1.0347,1.0348,1.0334,1.0339,1011
20160901|2016-07-29 11:30,29,1.0339,1.0342,1.0333,1.0337,830
20160901|2016-07-29 12:00,29,1.0337,1.0347,1.0337,1.0342,332
20160901|2016-07-29 12:30,29,1.0341,1.0349,1.0338,1.0345,606
20160901|2016-07-29 13:00,29,1.0345,1.0352,1.034,1.0342,622
20160901|2016-07-29 13:30,29,1.0343,1.0357,1.0343,1.035,946
20160901|2016-07-29 14:00,29,1.0349,1.036,1.0348,1.0359,505
20160901|2016-07-29 14:30,29,1.036,1.036,1.0343,1.0343,230
20160901|2016-07-29 15:00,29,1.0344,1.0349,1.0344,1.0348,81
20160901|2016-07-29 15:30,29,1.0348,1.0349,1.0339,1.0339,61
20160901|2016-07-31 17:00,1,1.0346,1.0351,1.0341,1.0343,346
20160901|2016-07-31 17:30,1,1.0343,1.0344,1.034,1.0341,76
20160901|2016-07-31 18:00,1,1.034,1.0342,1.0339,1.034,86
20160901|2016-07-31 18:30,1,1.0342,1.0344,1.0339,1.0342,399
20160901|2016-07-31 19:00,1,1.0341,1.0347,1.0341,1.0345,367
20160901|2016-07-31 19:30,1,1.0344,1.0345,1.034,1.0345,201
20160901|2016-07-31 20:00,1,1.0345,1.0346,1.0342,1.0343,64
20160901|2016-07-31 20:30,1,1.0341,1.0343,1.0339,1.0343,76
20160901|2016-07-31 21:00,1,1.0342,1.0344,1.0341,1.0344,52
20160901|2016-07-31 21:30,1,1.0343,1.0345,1.0343,1.0345,41
20160901|2016-07-31 22:00,1,1.0344,1.0345,1.034,1.034,43
20160901|2016-07-31 22:30,1,1.034,1.0346,1.034,1.0346,32
20160901|2016-07-31 23:00,1,1.0347,1.0348,1.0346,1.0346,21
20160901|2016-07-31 23:30,1,1.0346,1.0349,1.0346,1.0348,21
20160901|2016-08-01 00:00,1,1.0348,1.0349,1.0342,1.0342,55
20160901|2016-08-01 00:30,1,1.0342,1.0344,1.0341,1.0344,31
20160901|2016-08-01 01:00,1,1.0342,1.0344,1.0338,1.0338,227
20160901|2016-08-01 01:30,1,1.0338,1.0339,1.0333,1.0336,321
20160901|2016-08-01 02:00,1,1.0337,1.0349,1.0336,1.0349,476
20160901|2016-08-01 02:30,1,1.0349,1.0355,1.0346,1.0347,807
20160901|2016-08-01 03:00,1,1.0348,1.0357,1.0347,1.0353,326
20160901|2016-08-01 03:30,1,1.0353,1.036,1.035,1.0353,524
20160901|2016-08-01 04:00,1,1.0354,1.036,1.0352,1.0358,470
20160901|2016-08-01 04:30,1,1.0358,1.0362,1.0354,1.0359,345
20160901|2016-08-01 05:00,1,1.0359,1.0359,1.0353,1.0355,192
20160901|2016-08-01 05:30,1,1.0355,1.0355,1.0347,1.0349,494
20160901|2016-08-01 06:00,1,1.035,1.0353,1.0346,1.0347,522
20160901|2016-08-01 06:30,1,1.0348,1.0356,1.0348,1.035,477
20160901|2016-08-01 07:00,1,1.035,1.0363,1.035,1.0362,900
20160901|2016-08-01 07:30,1,1.0362,1.0364,1.0356,1.0363,346
20160901|2016-08-01 08:00,1,1.0364,1.0375,1.0361,1.0364,485
20160901|2016-08-01 08:30,1,1.0366,1.0371,1.0355,1.036,722
20160901|2016-08-01 09:00,1,1.0362,1.0368,1.0361,1.0363,701
20160901|2016-08-01 09:30,1,1.0365,1.0372,1.0362,1.0371,447
20160901|2016-08-01 10:00,1,1.0371,1.0375,1.036,1.0364,1040
20160901|2016-08-01 10:30,1,1.0365,1.0372,1.0361,1.0366,568
20160901|2016-08-01 11:00,1,1.0367,1.0369,1.0364,1.0365,275
20160901|2016-08-01 11:30,1,1.0365,1.0366,1.0363,1.0364,263
20160901|2016-08-01 12:00,1,1.0364,1.0365,1.0355,1.0355,354
20160901|2016-08-01 12:30,1,1.0355,1.036,1.0354,1.0358,743
20160901|2016-08-01 13:00,1,1.0358,1.0362,1.0357,1.0361,495
20160901|2016-08-01 13:30,1,1.036,1.0364,1.0353,1.0362,1595
20160901|2016-08-01 14:00,1,1.0363,1.0364,1.0352,1.0352,283
20160901|2016-08-01 14:30,1,1.0352,1.0357,1.0351,1.0354,188
20160901|2016-08-01 15:00,1,1.0354,1.036,1.0353,1.0355,124
20160901|2016-08-01 15:30,1,1.0356,1.0357,1.0352,1.0357,65
20160901|2016-08-01 17:00,2,1.0357,1.0358,1.0357,1.0357,115
20160901|2016-08-01 17:30,2,1.0356,1.0356,1.0355,1.0355,35
20160901|2016-08-01 18:00,2,1.0354,1.0354,1.0351,1.0352,35
20160901|2016-08-01 18:30,2,1.0352,1.0356,1.035,1.0355,215
20160901|2016-08-01 19:00,2,1.0354,1.0364,1.0354,1.0364,211
20160901|2016-08-01 19:30,2,1.0365,1.0366,1.0359,1.036,139
20160901|2016-08-01 20:00,2,1.0362,1.0364,1.0356,1.0358,51
20160901|2016-08-01 20:30,2,1.0358,1.0359,1.0356,1.0356,91
20160901|2016-08-01 21:00,2,1.0355,1.036,1.0353,1.0357,76
20160901|2016-08-01 21:30,2,1.0357,1.0361,1.0357,1.036,61
20160901|2016-08-01 22:00,2,1.0359,1.0362,1.0359,1.0362,9
20160901|2016-08-01 22:30,2,1.0363,1.0365,1.0362,1.0364,45
20160901|2016-08-01 23:00,2,1.0364,1.0364,1.0361,1.0363,52
20160901|2016-08-01 23:30,2,1.0361,1.0367,1.0358,1.0365,150
20160901|2016-08-02 00:00,2,1.0365,1.0368,1.0364,1.0368,95
20160901|2016-08-02 00:30,2,1.0367,1.0373,1.0366,1.0368,169
20160901|2016-08-02 01:00,2,1.0367,1.0372,1.0364,1.0364,166
20160901|2016-08-02 01:30,2,1.0363,1.0368,1.0362,1.0364,233
20160901|2016-08-02 02:00,2,1.0363,1.0379,1.0361,1.0371,849
20160901|2016-08-02 02:30,2,1.0371,1.0383,1.0369,1.0379,435
20160901|2016-08-02 03:00,2,1.0379,1.0381,1.0373,1.0377,387
20160901|2016-08-02 03:30,2,1.0377,1.038,1.0371,1.0379,284
20160901|2016-08-02 04:00,2,1.0381,1.0385,1.0381,1.0382,194
20160901|2016-08-02 04:30,2,1.0382,1.0383,1.0373,1.0376,692
20160901|2016-08-02 05:00,2,1.0375,1.0381,1.0374,1.0381,314
20160901|2016-08-02 05:30,2,1.0381,1.0384,1.0377,1.0378,316
20160901|2016-08-02 06:00,2,1.0377,1.0382,1.0375,1.0379,467
20160901|2016-08-02 06:30,2,1.0379,1.0385,1.0376,1.0378,453
20160901|2016-08-02 07:00,2,1.0379,1.0383,1.0375,1.038,656
20160901|2016-08-02 07:30,2,1.038,1.0389,1.0371,1.0389,817
20160901|2016-08-02 08:00,2,1.0389,1.0395,1.0384,1.0393,578
20160901|2016-08-02 08:30,2,1.0393,1.0401,1.0387,1.039,1032
20160901|2016-08-02 09:00,2,1.0391,1.0394,1.0378,1.0381,870
20160901|2016-08-02 09:30,2,1.038,1.0398,1.0379,1.0395,591
20160901|2016-08-02 10:00,2,1.0396,1.0404,1.0394,1.0402,788
20160901|2016-08-02 10:30,2,1.0403,1.0407,1.0395,1.0396,786
20160901|2016-08-02 11:00,2,1.0397,1.0398,1.0391,1.0395,323
20160901|2016-08-02 11:30,2,1.0395,1.04,1.0388,1.0395,287
20160901|2016-08-02 12:00,2,1.0395,1.0405,1.0395,1.0398,219
20160901|2016-08-02 12:30,2,1.0398,1.04,1.0395,1.04,372
20160901|2016-08-02 13:00,2,1.0401,1.0405,1.0401,1.0403,153
20160901|2016-08-02 13:30,2,1.0403,1.0407,1.0394,1.0401,608
20160901|2016-08-02 14:00,2,1.0401,1.0402,1.0391,1.0393,224
20160901|2016-08-02 14:30,2,1.0393,1.0394,1.039,1.0393,76
20160901|2016-08-02 15:00,2,1.0394,1.0399,1.0394,1.0397,72
20160901|2016-08-02 15:30,2,1.0397,1.0399,1.0397,1.0397,24
20160901|2016-08-02 17:00,3,1.0396,1.0396,1.0384,1.0392,585
20160901|2016-08-02 17:30,3,1.0391,1.0403,1.0391,1.0393,305
20160901|2016-08-02 18:00,3,1.0393,1.0394,1.0391,1.0391,64
20160901|2016-08-02 18:30,3,1.0391,1.0391,1.0389,1.039,56
20160901|2016-08-02 19:00,3,1.039,1.039,1.0387,1.0387,36
20160901|2016-08-02 19:30,3,1.0388,1.0388,1.0386,1.0388,30
20160901|2016-08-02 20:00,3,1.0387,1.0388,1.0386,1.0387,108
20160901|2016-08-02 20:30,3,1.0386,1.0386,1.0383,1.0385,49
20160901|2016-08-02 21:00,3,1.0385,1.0386,1.0384,1.0385,64
20160901|2016-08-02 21:30,3,1.0385,1.0387,1.0382,1.0382,52
20160901|2016-08-02 22:00,3,1.0382,1.0384,1.0382,1.0382,26
20160901|2016-08-02 22:30,3,1.0383,1.0384,1.0381,1.0382,39
20160901|2016-08-02 23:00,3,1.0381,1.0385,1.0381,1.0384,14
20160901|2016-08-02 23:30,3,1.0385,1.0385,1.038,1.0382,133
20160901|2016-08-03 00:00,3,1.0383,1.0384,1.0382,1.0383,33
20160901|2016-08-03 00:30,3,1.0382,1.0387,1.0381,1.0386,71
20160901|2016-08-03 01:00,3,1.0385,1.0389,1.0378,1.038,256
20160901|2016-08-03 01:30,3,1.0381,1.0382,1.0367,1.0367,513
20160901|2016-08-03 02:00,3,1.0367,1.0378,1.0367,1.0372,666
20160901|2016-08-03 02:30,3,1.0375,1.0377,1.037,1.0375,344
20160901|2016-08-03 03:00,3,1.0375,1.0375,1.0358,1.0361,504
20160901|2016-08-03 03:30,3,1.0362,1.0362,1.0354,1.0354,594
20160901|2016-08-03 04:00,3,1.0355,1.0357,1.0349,1.035,610
20160901|2016-08-03 04:30,3,1.0349,1.0355,1.0347,1.0353,416
20160901|2016-08-03 05:00,3,1.0353,1.0353,1.0346,1.0351,636
20160901|2016-08-03 05:30,3,1.0352,1.0359,1.035,1.0351,566
20160901|2016-08-03 06:00,3,1.0351,1.0356,1.035,1.0356,465
20160901|2016-08-03 06:30,3,1.0356,1.0358,1.0351,1.0356,526
20160901|2016-08-03 07:00,3,1.0356,1.0358,1.0346,1.0354,1077
20160901|2016-08-03 07:30,3,1.0354,1.0359,1.0348,1.0352,415
20160901|2016-08-03 08:00,3,1.0352,1.0353,1.0328,1.0328,1529
20160901|2016-08-03 08:30,3,1.0329,1.0335,1.0328,1.0333,667
20160901|2016-08-03 09:00,3,1.0334,1.0336,1.0315,1.0319,1527
20160901|2016-08-03 09:30,3,1.0318,1.0326,1.0313,1.0318,825
20160901|2016-08-03 10:00,3,1.0317,1.0322,1.0317,1.0319,797
20160901|2016-08-03 10:30,3,1.0318,1.0324,1.0317,1.0317,322
20160901|2016-08-03 11:00,3,1.0317,1.0317,1.0313,1.0315,170
20160901|2016-08-03 11:30,3,1.0316,1.0322,1.0316,1.0319,209
20160901|2016-08-03 12:00,3,1.0319,1.0322,1.0316,1.0316,136
20160901|2016-08-03 12:30,3,1.0316,1.0316,1.0295,1.0295,729
20160901|2016-08-03 13:00,3,1.0296,1.0301,1.0295,1.0299,433
20160901|2016-08-03 13:30,3,1.03,1.0303,1.0294,1.0299,540
20160901|2016-08-03 14:00,3,1.03,1.0303,1.0298,1.0302,120
20160901|2016-08-03 14:30,3,1.0301,1.0305,1.0301,1.0302,141
20160901|2016-08-03 15:00,3,1.0302,1.0304,1.0301,1.0301,116
20160901|2016-08-03 15:30,3,1.0302,1.0302,1.0299,1.0301,68
20160901|2016-08-03 17:00,4,1.0305,1.0305,1.0298,1.0304,216
20160901|2016-08-03 17:30,4,1.0304,1.0307,1.03,1.0305,478
20160901|2016-08-03 18:00,4,1.0304,1.0307,1.0302,1.0305,107
20160901|2016-08-03 18:30,4,1.0304,1.0305,1.0303,1.0304,30
20160901|2016-08-03 19:00,4,1.0303,1.0306,1.0303,1.0305,84
20160901|2016-08-03 19:30,4,1.0305,1.0305,1.0302,1.0303,49
20160901|2016-08-03 20:00,4,1.0302,1.0304,1.0296,1.0298,246
20160901|2016-08-03 20:30,4,1.0298,1.031,1.0298,1.0308,126
20160901|2016-08-03 21:00,4,1.0309,1.031,1.0307,1.031,34
20160901|2016-08-03 21:30,4,1.031,1.0311,1.0305,1.0311,44
20160901|2016-08-03 22:00,4,1.031,1.031,1.0306,1.0307,19
20160901|2016-08-03 22:30,4,1.0308,1.0308,1.0306,1.0307,12
20160901|2016-08-03 23:00,4,1.0304,1.0305,1.0302,1.0302,20
20160901|2016-08-03 23:30,4,1.0303,1.0307,1.0303,1.0304,37
20160901|2016-08-04 00:00,4,1.0306,1.0306,1.0303,1.0304,58
20160901|2016-08-04 00:30,4,1.0303,1.0305,1.03,1.0304,61
20160901|2016-08-04 01:00,4,1.0302,1.0309,1.0298,1.0309,185
20160901|2016-08-04 01:30,4,1.0308,1.0308,1.0293,1.0296,196
20160901|2016-08-04 02:00,4,1.0296,1.0301,1.0294,1.03,433
20160901|2016-08-04 02:30,4,1.0301,1.0304,1.0294,1.0298,481
20160901|2016-08-04 03:00,4,1.0298,1.0304,1.0298,1.0298,160
20160901|2016-08-04 03:30,4,1.0298,1.0301,1.0292,1.0292,270
20160901|2016-08-04 04:00,4,1.0292,1.0293,1.0286,1.0289,333
20160901|2016-08-04 04:30,4,1.0289,1.029,1.0281,1.0283,543
20160901|2016-08-04 05:00,4,1.0284,1.0291,1.0282,1.029,336
20160901|2016-08-04 05:30,4,1.0291,1.0298,1.0291,1.0295,586
20160901|2016-08-04 06:00,4,1.0295,1.03,1.0289,1.0294,842
20160901|2016-08-04 06:30,4,1.0295,1.0297,1.0285,1.0293,794
20160901|2016-08-04 07:00,4,1.0294,1.0307,1.0294,1.0302,945
20160901|2016-08-04 07:30,4,1.0302,1.0309,1.0301,1.0302,378
20160901|2016-08-04 08:00,4,1.0302,1.0309,1.0302,1.0303,434
20160901|2016-08-04 08:30,4,1.0303,1.0309,1.0299,1.0304,596
20160901|2016-08-04 09:00,4,1.03,1.0306,1.0299,1.0302,526
20160901|2016-08-04 09:30,4,1.0302,1.0307,1.0291,1.0301,497
20160901|2016-08-04 10:00,4,1.0301,1.0301,1.0293,1.0295,370
20160901|2016-08-04 10:30,4,1.0294,1.0296,1.0291,1.0294,186
20160901|2016-08-04 11:00,4,1.0294,1.0298,1.0292,1.0294,186
20160901|2016-08-04 11:30,4,1.0295,1.0299,1.0292,1.0294,280
20160901|2016-08-04 12:00,4,1.0294,1.0296,1.0291,1.0295,181
20160901|2016-08-04 12:30,4,1.0294,1.0297,1.0294,1.0297,98
20160901|2016-08-04 13:00,4,1.0296,1.0296,1.0293,1.0295,114
20160901|2016-08-04 13:30,4,1.0295,1.0296,1.0292,1.0294,541
20160901|2016-08-04 14:00,4,1.0294,1.0295,1.0292,1.0295,102
20160901|2016-08-04 14:30,4,1.0295,1.0296,1.0293,1.0296,134
20160901|2016-08-04 15:00,4,1.0295,1.0297,1.0295,1.0295,110
20160901|2016-08-04 15:30,4,1.0295,1.0295,1.0289,1.0289,74
20160901|2016-08-04 17:00,5,1.0287,1.029,1.0286,1.0289,66
20160901|2016-08-04 17:30,5,1.0286,1.0291,1.0286,1.0291,84
20160901|2016-08-04 18:00,5,1.0292,1.0292,1.0291,1.0291,6
20160901|2016-08-04 18:30,5,1.0292,1.0293,1.0292,1.0292,17
20160901|2016-08-04 19:00,5,1.0292,1.0292,1.0289,1.0289,72
20160901|2016-08-04 19:30,5,1.029,1.029,1.0288,1.029,65
20160901|2016-08-04 20:00,5,1.0289,1.0292,1.0288,1.0292,36
20160901|2016-08-04 20:30,5,1.029,1.029,1.0287,1.0288,54
20160901|2016-08-04 21:00,5,1.0287,1.029,1.0287,1.0289,52
20160901|2016-08-04 21:30,5,1.0288,1.0294,1.0288,1.0292,105
20160901|2016-08-04 22:00,5,1.0294,1.0294,1.0294,1.0294,7
20160901|2016-08-04 23:00,5,1.0293,1.0294,1.0292,1.0293,27
20160901|2016-08-04 23:30,5,1.0293,1.0294,1.0292,1.0293,18
20160901|2016-08-05 00:00,5,1.0293,1.0293,1.0289,1.0291,40
20160901|2016-08-05 00:30,5,1.0292,1.0296,1.0292,1.0296,69
20160901|2016-08-05 01:00,5,1.0294,1.03,1.0293,1.0299,94
20160901|2016-08-05 01:30,5,1.0298,1.0298,1.0296,1.0298,104
20160901|2016-08-05 02:00,5,1.0299,1.0299,1.0277,1.028,722
20160901|2016-08-05 02:30,5,1.028,1.0289,1.028,1.0289,360
20160901|2016-08-05 03:00,5,1.0289,1.0291,1.0286,1.0286,240
20160901|2016-08-05 03:30,5,1.0286,1.0297,1.0284,1.0296,234
20160901|2016-08-05 04:00,5,1.0297,1.0298,1.0289,1.0291,145
20160901|2016-08-05 04:30,5,1.0291,1.0293,1.0285,1.0285,226
20160901|2016-08-05 05:00,5,1.0284,1.0291,1.0284,1.0288,106
20160901|2016-08-05 05:30,5,1.0288,1.0289,1.0282,1.0288,232
20160901|2016-08-05 06:00,5,1.0287,1.0299,1.0287,1.0299,206
20160901|2016-08-05 06:30,5,1.0299,1.0304,1.0296,1.0298,208
20160901|2016-08-05 07:00,5,1.0299,1.0305,1.0293,1.0293,522
20160901|2016-08-05 07:30,5,1.0292,1.0292,1.0225,1.0227,4863
20160901|2016-08-05 08:00,5,1.0228,1.0234,1.0207,1.021,2962
20160901|2016-08-05 08:30,5,1.0208,1.021,1.0195,1.0201,2362
20160901|2016-08-05 09:00,5,1.02,1.0211,1.0199,1.021,1190
20160901|2016-08-05 09:30,5,1.0209,1.0223,1.0209,1.022,835
20160901|2016-08-05 10:00,5,1.022,1.0227,1.0216,1.0226,725
20160901|2016-08-05 10:30,5,1.0226,1.0234,1.0217,1.023,610
20160901|2016-08-05 11:00,5,1.023,1.0232,1.0224,1.023,518
20160901|2016-08-05 11:30,5,1.023,1.0233,1.0229,1.0233,187
20160901|2016-08-05 12:00,5,1.0233,1.0245,1.0233,1.0237,524
20160901|2016-08-05 12:30,5,1.0237,1.0238,1.0232,1.0233,236
20160901|2016-08-05 13:00,5,1.0233,1.0233,1.023,1.0231,202
20160901|2016-08-05 13:30,5,1.0231,1.0232,1.0229,1.0231,327
20160901|2016-08-05 14:00,5,1.023,1.0232,1.0223,1.0224,260
20160901|2016-08-05 14:30,5,1.0224,1.0227,1.0221,1.0227,171
20160901|2016-08-05 15:00,5,1.0227,1.0228,1.0223,1.0223,170
20160901|2016-08-05 15:30,5,1.0223,1.0223,1.0214,1.0218,89
20160901|2016-08-07 17:00,8,1.0226,1.0226,1.0217,1.0223,162
20160901|2016-08-07 17:30,8,1.0224,1.0224,1.0222,1.0224,60
20160901|2016-08-07 18:00,8,1.0225,1.0226,1.0223,1.0223,23
20160901|2016-08-07 18:30,8,1.0223,1.0224,1.0222,1.0222,9
20160901|2016-08-07 19:00,8,1.0221,1.0225,1.0221,1.0224,47
20160901|2016-08-07 19:30,8,1.0224,1.0224,1.0217,1.0223,117
20160901|2016-08-07 20:00,8,1.0223,1.0226,1.0221,1.0226,124
20160901|2016-08-07 20:30,8,1.0226,1.0231,1.0226,1.0231,96
20160901|2016-08-07 21:00,8,1.0232,1.0234,1.0232,1.0232,10
20160901|2016-08-07 21:30,8,1.0231,1.0231,1.0227,1.023,157
20160901|2016-08-07 22:00,8,1.0231,1.0233,1.0231,1.0233,17
20160901|2016-08-07 22:30,8,1.0233,1.0235,1.0233,1.0235,5
20160901|2016-08-07 23:00,8,1.0236,1.0236,1.0234,1.0235,39
20160901|2016-08-07 23:30,8,1.0236,1.0238,1.0236,1.0237,37
20160901|2016-08-08 00:00,8,1.0236,1.0237,1.0235,1.0236,33
20160901|2016-08-08 00:30,8,1.0235,1.0235,1.0227,1.0232,79
20160901|2016-08-08 01:00,8,1.0229,1.0231,1.0226,1.0228,164
20160901|2016-08-08 01:30,8,1.0227,1.0227,1.0222,1.0223,73
20160901|2016-08-08 02:00,8,1.0223,1.0224,1.0217,1.0221,363
20160901|2016-08-08 02:30,8,1.0221,1.0222,1.0217,1.0219,265
20160901|2016-08-08 03:00,8,1.0218,1.0222,1.0211,1.0219,290
20160901|2016-08-08 03:30,8,1.0219,1.0219,1.0206,1.0208,260
20160901|2016-08-08 04:00,8,1.0208,1.0217,1.0208,1.0217,371
20160901|2016-08-08 04:30,8,1.0217,1.0217,1.0206,1.021,228
20160901|2016-08-08 05:00,8,1.0212,1.0212,1.0203,1.0206,230
20160901|2016-08-08 05:30,8,1.0205,1.0209,1.0203,1.0204,247
20160901|2016-08-08 06:00,8,1.0203,1.0207,1.0202,1.0206,264
20160901|2016-08-08 06:30,8,1.0206,1.0212,1.0206,1.021,214
20160901|2016-08-08 07:00,8,1.021,1.0213,1.0206,1.021,471
20160901|2016-08-08 07:30,8,1.021,1.0211,1.0203,1.0203,231
20160901|2016-08-08 08:00,8,1.0203,1.0206,1.0192,1.0194,474
20160901|2016-08-08 08:30,8,1.0194,1.0199,1.0186,1.0192,650
20160901|2016-08-08 09:00,8,1.0193,1.0202,1.019,1.019,472
20160901|2016-08-08 09:30,8,1.019,1.0192,1.0183,1.019,746
20160901|2016-08-08 10:00,8,1.0191,1.0194,1.0184,1.0187,555
20160901|2016-08-08 10:30,8,1.0187,1.0188,1.0184,1.0187,359
20160901|2016-08-08 11:00,8,1.0187,1.0193,1.0187,1.0188,220
20160901|2016-08-08 11:30,8,1.0187,1.0196,1.0187,1.0192,224
20160901|2016-08-08 12:00,8,1.0193,1.0196,1.0192,1.0196,177
20160901|2016-08-08 12:30,8,1.0195,1.0196,1.0191,1.0194,128
20160901|2016-08-08 13:00,8,1.0194,1.0198,1.0194,1.0198,190
20160901|2016-08-08 13:30,8,1.0197,1.02,1.0192,1.0194,540
20160901|2016-08-08 14:00,8,1.0193,1.02,1.0192,1.0199,309
20160901|2016-08-08 14:30,8,1.0199,1.02,1.0196,1.0198,86
20160901|2016-08-08 15:00,8,1.0198,1.0199,1.0195,1.0196,28
20160901|2016-08-08 15:30,8,1.0197,1.0199,1.0195,1.0197,33
20160901|2016-08-08 17:00,9,1.0196,1.0199,1.0195,1.0196,47
20160901|2016-08-08 17:30,9,1.0196,1.0196,1.0196,1.0196,11
20160901|2016-08-08 18:00,9,1.0196,1.0199,1.0196,1.0198,41
20160901|2016-08-08 18:30,9,1.0198,1.0199,1.0196,1.0196,57
20160901|2016-08-08 19:00,9,1.0196,1.0198,1.0196,1.0198,121
20160901|2016-08-08 19:30,9,1.0199,1.0201,1.0197,1.02,83
20160901|2016-08-08 20:00,9,1.02,1.02,1.0198,1.0199,165
20160901|2016-08-08 20:30,9,1.0198,1.0198,1.019,1.019,94
20160901|2016-08-08 21:00,9,1.019,1.0192,1.0189,1.0192,95
20160901|2016-08-08 21:30,9,1.0191,1.0193,1.0191,1.0193,25
20160901|2016-08-08 22:00,9,1.0192,1.0195,1.0192,1.0195,38
20160901|2016-08-08 22:30,9,1.0195,1.0197,1.0195,1.0197,18
20160901|2016-08-08 23:00,9,1.0194,1.0195,1.0193,1.0195,11
20160901|2016-08-08 23:30,9,1.0194,1.0196,1.0191,1.0191,15
20160901|2016-08-09 00:00,9,1.0192,1.0193,1.019,1.019,22
20160901|2016-08-09 00:30,9,1.0191,1.0191,1.0187,1.0188,50
20160901|2016-08-09 01:00,9,1.0187,1.0191,1.0185,1.0191,76
20160901|2016-08-09 01:30,9,1.0191,1.0195,1.0189,1.0193,168
20160901|2016-08-09 02:00,9,1.0193,1.0196,1.0182,1.0186,297
20160901|2016-08-09 02:30,9,1.0186,1.0186,1.018,1.0183,212
20160901|2016-08-09 03:00,9,1.0183,1.0186,1.0181,1.0186,111
20160901|2016-08-09 03:30,9,1.0185,1.0196,1.0185,1.0196,188
20160901|2016-08-09 04:00,9,1.0195,1.0199,1.0192,1.0193,148
20160901|2016-08-09 04:30,9,1.0193,1.0195,1.019,1.019,150
20160901|2016-08-09 05:00,9,1.0191,1.0195,1.0187,1.0193,279
20160901|2016-08-09 05:30,9,1.0193,1.0198,1.0192,1.0192,226
20160901|2016-08-09 06:00,9,1.0192,1.0194,1.0186,1.019,306
20160901|2016-08-09 06:30,9,1.0189,1.0192,1.0183,1.0183,296
20160901|2016-08-09 07:00,9,1.0183,1.0187,1.018,1.0181,321
20160901|2016-08-09 07:30,9,1.0181,1.019,1.0181,1.0187,333
20160901|2016-08-09 08:00,9,1.0187,1.0193,1.0186,1.0192,311
20160901|2016-08-09 08:30,9,1.0192,1.0205,1.0189,1.0195,674
20160901|2016-08-09 09:00,9,1.0197,1.0209,1.0196,1.0203,660
20160901|2016-08-09 09:30,9,1.0204,1.0205,1.0196,1.02,607
20160901|2016-08-09 10:00,9,1.0201,1.0206,1.0197,1.0202,543
20160901|2016-08-09 10:30,9,1.02,1.0202,1.0197,1.0198,291
20160901|2016-08-09 11:00,9,1.0198,1.0201,1.0197,1.0201,212
20160901|2016-08-09 11:30,9,1.0202,1.0202,1.0196,1.0197,129
20160901|2016-08-09 12:00,9,1.0197,1.0203,1.0196,1.0202,144
20160901|2016-08-09 12:30,9,1.0202,1.0207,1.0201,1.0203,154
20160901|2016-08-09 13:00,9,1.0202,1.0206,1.0201,1.0204,107
20160901|2016-08-09 13:30,9,1.0204,1.0206,1.0199,1.0201,711
20160901|2016-08-09 14:00,9,1.0201,1.0207,1.02,1.0207,140
20160901|2016-08-09 14:30,9,1.0208,1.021,1.0205,1.0207,206
20160901|2016-08-09 15:00,9,1.0207,1.0209,1.0206,1.0208,57
20160901|2016-08-09 15:30,9,1.0209,1.0213,1.0209,1.0212,36
20160901|2016-08-09 17:00,10,1.0208,1.0211,1.0206,1.0211,160
20160901|2016-08-09 17:30,10,1.021,1.0213,1.0209,1.0209,97
20160901|2016-08-09 18:00,10,1.0209,1.0215,1.0205,1.0209,1587
20160901|2016-08-09 18:30,10,1.0209,1.021,1.0209,1.0209,11
20160901|2016-08-09 19:00,10,1.0209,1.0228,1.0209,1.0228,457
20160901|2016-08-09 19:30,10,1.0228,1.0228,1.0223,1.0223,90
20160901|2016-08-09 20:00,10,1.0226,1.0228,1.0225,1.0228,45
20160901|2016-08-09 20:30,10,1.0227,1.0229,1.0226,1.0227,71
20160901|2016-08-09 21:00,10,1.0229,1.0232,1.0229,1.0229,225
20160901|2016-08-09 21:30,10,1.0228,1.023,1.0225,1.023,21
20160901|2016-08-09 22:00,10,1.0228,1.0229,1.0227,1.0228,28
20160901|2016-08-09 22:30,10,1.0228,1.0228,1.0225,1.0228,30
20160901|2016-08-09 23:00,10,1.023,1.0232,1.023,1.0232,15
20160901|2016-08-09 23:30,10,1.023,1.0232,1.0227,1.023,44
20160901|2016-08-10 00:00,10,1.0231,1.0232,1.0231,1.0232,28
20160901|2016-08-10 00:30,10,1.0232,1.0232,1.0229,1.023,27
20160901|2016-08-10 01:00,10,1.0226,1.0232,1.0224,1.0229,212
20160901|2016-08-10 01:30,10,1.0229,1.0229,1.0226,1.0227,85
20160901|2016-08-10 02:00,10,1.0227,1.0231,1.0222,1.0231,401
20160901|2016-08-10 02:30,10,1.0231,1.0234,1.023,1.0234,435
20160901|2016-08-10 03:00,10,1.0232,1.0242,1.0231,1.0239,550
20160901|2016-08-10 03:30,10,1.0239,1.0239,1.0233,1.0234,294
20160901|2016-08-10 04:00,10,1.0235,1.0261,1.0234,1.0255,1342
20160901|2016-08-10 04:30,10,1.0254,1.026,1.0254,1.0256,599
20160901|2016-08-10 05:00,10,1.0256,1.0256,1.0252,1.0253,257
20160901|2016-08-10 05:30,10,1.0253,1.0253,1.0249,1.0251,298
20160901|2016-08-10 06:00,10,1.0252,1.0269,1.0251,1.0266,713
20160901|2016-08-10 06:30,10,1.0267,1.0269,1.0262,1.0264,387
20160901|2016-08-10 07:00,10,1.0265,1.0267,1.0259,1.0263,414
20160901|2016-08-10 07:30,10,1.0263,1.0274,1.0263,1.0273,420
20160901|2016-08-10 08:00,10,1.0273,1.0276,1.0268,1.0268,463
20160901|2016-08-10 08:30,10,1.0268,1.027,1.0262,1.0264,508
20160901|2016-08-10 09:00,10,1.0264,1.0271,1.0259,1.0259,622
20160901|2016-08-10 09:30,10,1.026,1.0263,1.0255,1.0257,518
20160901|2016-08-10 10:00,10,1.0257,1.0259,1.025,1.0259,320
20160901|2016-08-10 10:30,10,1.0258,1.0268,1.0258,1.0267,176
20160901|2016-08-10 11:00,10,1.0267,1.027,1.0267,1.0269,219
20160901|2016-08-10 11:30,10,1.0269,1.027,1.0265,1.0265,170
20160901|2016-08-10 12:00,10,1.0266,1.027,1.0264,1.027,86
20160901|2016-08-10 12:30,10,1.027,1.0271,1.0264,1.027,302
20160901|2016-08-10 13:00,10,1.027,1.0276,1.0268,1.0273,221
20160901|2016-08-10 13:30,10,1.0272,1.0275,1.0269,1.0272,470
20160901|2016-08-10 14:00,10,1.0273,1.0275,1.0271,1.0272,181
20160901|2016-08-10 14:30,10,1.0273,1.0279,1.0273,1.0275,106
20160901|2016-08-10 15:00,10,1.0275,1.0281,1.0273,1.0281,126
20160901|2016-08-10 15:30,10,1.028,1.028,1.0272,1.0275,88
20160901|2016-08-10 17:00,11,1.028,1.0285,1.0278,1.0284,156
20160901|2016-08-10 17:30,11,1.0282,1.0285,1.0282,1.0285,56
20160901|2016-08-10 18:00,11,1.0287,1.0287,1.0285,1.0286,81
20160901|2016-08-10 18:30,11,1.0286,1.029,1.0286,1.0287,34
20160901|2016-08-10 19:00,11,1.0288,1.029,1.0286,1.0289,122
20160901|2016-08-10 19:30,11,1.029,1.029,1.0279,1.0284,331
20160901|2016-08-10 20:00,11,1.0283,1.0284,1.028,1.028,58
20160901|2016-08-10 20:30,11,1.0279,1.0282,1.0277,1.0282,97
20160901|2016-08-10 21:00,11,1.0283,1.0285,1.0282,1.0285,26
20160901|2016-08-10 21:30,11,1.0284,1.0284,1.028,1.028,14
20160901|2016-08-10 22:00,11,1.0282,1.0283,1.0281,1.0281,24
20160901|2016-08-10 22:30,11,1.0281,1.0281,1.0276,1.0278,39
20160901|2016-08-10 23:00,11,1.0278,1.0278,1.0277,1.0278,16
20160901|2016-08-10 23:30,11,1.0278,1.0278,1.0277,1.0277,29
20160901|2016-08-11 00:00,11,1.0278,1.0279,1.0272,1.0273,43
20160901|2016-08-11 00:30,11,1.0273,1.0278,1.0273,1.0276,50
20160901|2016-08-11 01:00,11,1.0277,1.028,1.0276,1.0276,128
20160901|2016-08-11 01:30,11,1.0276,1.0281,1.0275,1.0279,148
20160901|2016-08-11 02:00,11,1.0279,1.0285,1.0266,1.0266,502
20160901|2016-08-11 02:30,11,1.0267,1.0272,1.0264,1.0267,347
20160901|2016-08-11 03:00,11,1.0267,1.0271,1.0259,1.0264,255
20160901|2016-08-11 03:30,11,1.0265,1.0269,1.0264,1.0266,173
20160901|2016-08-11 04:00,11,1.0266,1.0275,1.0266,1.0273,198
20160901|2016-08-11 04:30,11,1.0272,1.0274,1.027,1.027,154
20160901|2016-08-11 05:00,11,1.027,1.0271,1.0264,1.0265,176
20160901|2016-08-11 05:30,11,1.0266,1.0277,1.0266,1.0275,240
20160901|2016-08-11 06:00,11,1.0276,1.0282,1.0276,1.0278,148
20160901|2016-08-11 06:30,11,1.0278,1.0286,1.0278,1.0283,319
20160901|2016-08-11 07:00,11,1.0283,1.0293,1.0282,1.0285,518
20160901|2016-08-11 07:30,11,1.0286,1.0294,1.0285,1.0291,256
20160901|2016-08-11 08:00,11,1.0292,1.0298,1.0289,1.0298,382
20160901|2016-08-11 08:30,11,1.0297,1.03,1.0291,1.03,500
20160901|2016-08-11 09:00,11,1.0299,1.0308,1.0298,1.0304,692
20160901|2016-08-11 09:30,11,1.0304,1.0317,1.03,1.0314,784
20160901|2016-08-11 10:00,11,1.0316,1.0316,1.0307,1.0309,633
20160901|2016-08-11 10:30,11,1.0309,1.0311,1.0304,1.0305,215
20160901|2016-08-11 11:00,11,1.0304,1.0304,1.029,1.0292,414
20160901|2016-08-11 11:30,11,1.0292,1.0296,1.0289,1.0295,165
20160901|2016-08-11 12:00,11,1.0294,1.0294,1.0281,1.0282,213
20160901|2016-08-11 12:30,11,1.0282,1.0282,1.0272,1.0274,456
20160901|2016-08-11 13:00,11,1.0273,1.0278,1.0271,1.0275,223
20160901|2016-08-11 13:30,11,1.0275,1.0282,1.0274,1.0282,387
20160901|2016-08-11 14:00,11,1.0282,1.0282,1.0276,1.0277,92
20160901|2016-08-11 14:30,11,1.0277,1.0279,1.0273,1.0274,93
20160901|2016-08-11 15:00,11,1.0273,1.0275,1.0272,1.0273,61
20160901|2016-08-11 15:30,11,1.0273,1.0275,1.0269,1.0269,80
20160901|2016-08-11 17:00,12,1.0271,1.0275,1.0271,1.0273,84
20160901|2016-08-11 17:30,12,1.0273,1.0276,1.0272,1.0274,99
20160901|2016-08-11 18:00,12,1.0275,1.0276,1.0273,1.0273,18
20160901|2016-08-11 18:30,12,1.0274,1.0275,1.0273,1.0274,11
20160901|2016-08-11 19:00,12,1.0275,1.0277,1.0273,1.0275,52
20160901|2016-08-11 19:30,12,1.0274,1.0274,1.0268,1.0271,249
20160901|2016-08-11 20:00,12,1.0272,1.0275,1.0271,1.0274,44
20160901|2016-08-11 20:30,12,1.0274,1.0275,1.0273,1.0275,36
20160901|2016-08-11 21:00,12,1.0274,1.0275,1.0273,1.0275,16
20160901|2016-08-11 21:30,12,1.0276,1.0277,1.0275,1.0276,28
20160901|2016-08-11 22:00,12,1.0278,1.0278,1.0278,1.0278,1
20160901|2016-08-11 22:30,12,1.0278,1.0278,1.0277,1.0277,16
20160901|2016-08-11 23:00,12,1.0276,1.0276,1.0276,1.0276,2
20160901|2016-08-11 23:30,12,1.0273,1.0274,1.0272,1.0274,27
20160901|2016-08-12 00:00,12,1.0275,1.0276,1.0274,1.0276,25
20160901|2016-08-12 00:30,12,1.0276,1.0278,1.0276,1.0278,29
20160901|2016-08-12 01:00,12,1.0278,1.028,1.0274,1.0274,92
20160901|2016-08-12 01:30,12,1.0274,1.0283,1.0273,1.0282,157
20160901|2016-08-12 02:00,12,1.0281,1.0288,1.028,1.0288,248
20160901|2016-08-12 02:30,12,1.0288,1.0289,1.0279,1.0279,213
20160901|2016-08-12 03:00,12,1.0278,1.0284,1.0277,1.0282,262
20160901|2016-08-12 03:30,12,1.0282,1.0284,1.0277,1.0278,321
20160901|2016-08-12 04:00,12,1.0278,1.0281,1.0275,1.0276,176
20160901|2016-08-12 04:30,12,1.0276,1.0276,1.0265,1.0269,350
20160901|2016-08-12 05:00,12,1.027,1.0271,1.026,1.0267,288
20160901|2016-08-12 05:30,12,1.0267,1.0271,1.0264,1.027,177
20160901|2016-08-12 06:00,12,1.0269,1.027,1.0264,1.0264,169
20160901|2016-08-12 06:30,12,1.0265,1.0265,1.0258,1.026,181
20160901|2016-08-12 07:00,12,1.0261,1.0277,1.026,1.0274,377
20160901|2016-08-12 07:30,12,1.0275,1.0321,1.0275,1.0318,2647
20160901|2016-08-12 08:00,12,1.0317,1.0318,1.0299,1.0305,762
20160901|2016-08-12 08:30,12,1.0305,1.0309,1.0292,1.0297,832
20160901|2016-08-12 09:00,12,1.0298,1.0308,1.0285,1.0291,741
20160901|2016-08-12 09:30,12,1.0291,1.0295,1.0285,1.0293,454
20160901|2016-08-12 10:00,12,1.0292,1.0298,1.0289,1.0294,336
20160901|2016-08-12 10:30,12,1.0294,1.0294,1.0286,1.0286,192
20160901|2016-08-12 11:00,12,1.0286,1.0287,1.0282,1.0283,236
20160901|2016-08-12 11:30,12,1.0283,1.0284,1.028,1.0281,164
20160901|2016-08-12 12:00,12,1.0281,1.0283,1.0278,1.0283,147
20160901|2016-08-12 12:30,12,1.0283,1.0284,1.0279,1.0279,114
20160901|2016-08-12 13:00,12,1.028,1.0284,1.0279,1.0283,53
20160901|2016-08-12 13:30,12,1.0283,1.0283,1.0272,1.0275,327
20160901|2016-08-12 14:00,12,1.0276,1.0278,1.0274,1.0276,108
20160901|2016-08-12 14:30,12,1.0276,1.0277,1.0274,1.0274,81
20160901|2016-08-12 15:00,12,1.0274,1.0277,1.0274,1.0277,33
20160901|2016-08-12 15:30,12,1.0276,1.0279,1.0276,1.0277,62
20160901|2016-08-14 17:00,15,1.0275,1.0282,1.0273,1.0275,229
20160901|2016-08-14 17:30,15,1.0275,1.0276,1.0273,1.0274,33
20160901|2016-08-14 18:00,15,1.0273,1.0277,1.0269,1.0271,632
20160901|2016-08-14 18:30,15,1.0272,1.0278,1.0272,1.0278,64
20160901|2016-08-14 19:00,15,1.0277,1.0278,1.0272,1.0274,70
20160901|2016-08-14 19:30,15,1.0271,1.0272,1.0267,1.0271,56
20160901|2016-08-14 20:00,15,1.0271,1.0271,1.0268,1.027,26
20160901|2016-08-14 20:30,15,1.0269,1.027,1.0269,1.027,9
20160901|2016-08-14 21:00,15,1.0268,1.0269,1.0268,1.0268,14
20160901|2016-08-14 21:30,15,1.0267,1.0267,1.0266,1.0266,31
20160901|2016-08-14 22:00,15,1.0266,1.0267,1.0266,1.0267,14
20160901|2016-08-14 22:30,15,1.0268,1.0269,1.0268,1.0269,13
20160901|2016-08-14 23:00,15,1.0269,1.0269,1.0269,1.0269,14
20160901|2016-08-14 23:30,15,1.0268,1.0269,1.0267,1.0268,21
20160901|2016-08-15 00:00,15,1.0267,1.027,1.0267,1.0269,17
20160901|2016-08-15 00:30,15,1.027,1.027,1.027,1.027,4
20160901|2016-08-15 01:00,15,1.0269,1.027,1.0265,1.027,135
20160901|2016-08-15 01:30,15,1.027,1.0277,1.0269,1.0275,89
20160901|2016-08-15 02:00,15,1.0275,1.0279,1.0273,1.0276,208
20160901|2016-08-15 02:30,15,1.0276,1.0284,1.0273,1.0282,247
20160901|2016-08-15 03:00,15,1.0283,1.0285,1.0277,1.028,183
20160901|2016-08-15 03:30,15,1.028,1.0282,1.0276,1.0278,141
20160901|2016-08-15 04:00,15,1.0279,1.0282,1.0278,1.028,118
20160901|2016-08-15 04:30,15,1.0281,1.0282,1.0274,1.0274,143
20160901|2016-08-15 05:00,15,1.0275,1.0285,1.0275,1.0284,98
20160901|2016-08-15 05:30,15,1.0284,1.0286,1.028,1.0282,178
20160901|2016-08-15 06:00,15,1.0282,1.0289,1.0282,1.0288,152
20160901|2016-08-15 06:30,15,1.0288,1.0291,1.028,1.0291,566
20160901|2016-08-15 07:00,15,1.029,1.0292,1.028,1.0281,569
20160901|2016-08-15 07:30,15,1.0282,1.0286,1.0277,1.028,382
20160901|2016-08-15 08:00,15,1.028,1.0288,1.0278,1.0286,179
20160901|2016-08-15 08:30,15,1.0286,1.0294,1.0284,1.0286,381
20160901|2016-08-15 09:00,15,1.0286,1.0291,1.0279,1.029,351
20160901|2016-08-15 09:30,15,1.0291,1.0312,1.029,1.0307,944
20160901|2016-08-15 10:00,15,1.0307,1.0307,1.0301,1.0305,466
20160901|2016-08-15 10:30,15,1.0305,1.0314,1.0304,1.0313,369
20160901|2016-08-15 11:00,15,1.0312,1.0313,1.0306,1.0306,150
20160901|2016-08-15 11:30,15,1.0305,1.0306,1.0295,1.0296,240
20160901|2016-08-15 12:00,15,1.0297,1.03,1.0297,1.0299,162
20160901|2016-08-15 12:30,15,1.0299,1.0301,1.0299,1.03,98
20160901|2016-08-15 13:00,15,1.03,1.0304,1.03,1.0304,187
20160901|2016-08-15 13:30,15,1.0304,1.0306,1.0299,1.03,244
20160901|2016-08-15 14:00,15,1.0299,1.03,1.0298,1.0298,63
20160901|2016-08-15 14:30,15,1.0298,1.03,1.0298,1.03,82
20160901|2016-08-15 15:00,15,1.03,1.0301,1.0299,1.03,52
20160901|2016-08-15 15:30,15,1.03,1.03,1.0296,1.0296,66
20160901|2016-08-15 17:00,16,1.0293,1.03,1.0293,1.03,218
20160901|2016-08-15 17:30,16,1.03,1.03,1.0298,1.0299,11
20160901|2016-08-15 18:00,16,1.0297,1.0299,1.0296,1.0296,31
20160901|2016-08-15 18:30,16,1.0295,1.0295,1.0293,1.0294,28
20160901|2016-08-15 19:00,16,1.0294,1.0296,1.0292,1.0294,38
20160901|2016-08-15 19:30,16,1.0294,1.0297,1.0293,1.0296,32
20160901|2016-08-15 20:00,16,1.0296,1.0296,1.0295,1.0296,21
20160901|2016-08-15 20:30,16,1.0295,1.0295,1.0292,1.0292,60
20160901|2016-08-15 21:00,16,1.0292,1.0293,1.0292,1.0293,37
20160901|2016-08-15 21:30,16,1.0292,1.0302,1.0292,1.0301,86
20160901|2016-08-15 22:00,16,1.0301,1.0308,1.0301,1.0308,32
20160901|2016-08-15 22:30,16,1.0307,1.0316,1.0307,1.0309,178
20160901|2016-08-15 23:00,16,1.0309,1.0309,1.0308,1.0308,8
20160901|2016-08-15 23:30,16,1.0306,1.0309,1.0305,1.0309,26
20160901|2016-08-16 00:00,16,1.031,1.0318,1.031,1.0318,75
20160901|2016-08-16 00:30,16,1.0319,1.0325,1.0319,1.0321,120
20160901|2016-08-16 01:00,16,1.0323,1.0333,1.0323,1.0333,383
20160901|2016-08-16 01:30,16,1.0334,1.0357,1.0334,1.035,1491
20160901|2016-08-16 02:00,16,1.035,1.0372,1.0346,1.0369,1658
20160901|2016-08-16 02:30,16,1.037,1.0391,1.0369,1.0389,1774
20160901|2016-08-16 03:00,16,1.0389,1.0396,1.0383,1.0386,953
20160901|2016-08-16 03:30,16,1.0388,1.0391,1.0379,1.0379,488
20160901|2016-08-16 04:00,16,1.0378,1.0391,1.0373,1.039,532
20160901|2016-08-16 04:30,16,1.039,1.041,1.039,1.0404,1319
20160901|2016-08-16 05:00,16,1.0404,1.0414,1.0399,1.0401,1079
20160901|2016-08-16 05:30,16,1.0401,1.0417,1.0401,1.041,836
20160901|2016-08-16 06:00,16,1.041,1.0428,1.0406,1.0423,965
20160901|2016-08-16 06:30,16,1.0424,1.0433,1.0423,1.0429,313
20160901|2016-08-16 07:00,16,1.0428,1.0438,1.0425,1.0427,1073
20160901|2016-08-16 07:30,16,1.0429,1.0452,1.0387,1.0407,3588
20160901|2016-08-16 08:00,16,1.0407,1.0416,1.0389,1.0393,992
20160901|2016-08-16 08:30,16,1.0394,1.0416,1.0394,1.0414,1729
20160901|2016-08-16 09:00,16,1.0414,1.0422,1.0406,1.0406,1227
20160901|2016-08-16 09:30,16,1.0406,1.041,1.0393,1.0396,847
20160901|2016-08-16 10:00,16,1.0395,1.0411,1.0394,1.0407,979
20160901|2016-08-16 10:30,16,1.0406,1.0415,1.0405,1.0411,399
20160901|2016-08-16 11:00,16,1.0411,1.0413,1.0404,1.0404,359
20160901|2016-08-16 11:30,16,1.0404,1.0407,1.04,1.0404,625
20160901|2016-08-16 12:00,16,1.0405,1.0412,1.0404,1.0408,385
20160901|2016-08-16 12:30,16,1.0408,1.0416,1.0407,1.0416,444
20160901|2016-08-16 13:00,16,1.0416,1.042,1.0412,1.0414,390
20160901|2016-08-16 13:30,16,1.0414,1.0416,1.0407,1.0409,1080
20160901|2016-08-16 14:00,16,1.0409,1.0414,1.0407,1.041,304
20160901|2016-08-16 14:30,16,1.041,1.041,1.0407,1.0409,127
20160901|2016-08-16 15:00,16,1.0409,1.0413,1.0408,1.0413,103
20160901|2016-08-16 15:30,16,1.0412,1.0415,1.041,1.0415,130
20160901|2016-08-16 17:00,17,1.0417,1.0419,1.0412,1.0417,729
20160901|2016-08-16 17:30,17,1.0416,1.0419,1.0415,1.0415,138
20160901|2016-08-16 18:00,17,1.0415,1.0418,1.0413,1.0413,181
20160901|2016-08-16 18:30,17,1.0414,1.0416,1.0413,1.0415,104
20160901|2016-08-16 19:00,17,1.0415,1.0417,1.0412,1.0414,119
20160901|2016-08-16 19:30,17,1.0413,1.0415,1.041,1.0415,175
20160901|2016-08-16 20:00,17,1.0417,1.0425,1.0417,1.0425,99
20160901|2016-08-16 20:30,17,1.0424,1.0424,1.0419,1.042,99
20160901|2016-08-16 21:00,17,1.0421,1.0421,1.0411,1.0414,308
20160901|2016-08-16 21:30,17,1.0415,1.0415,1.0408,1.0409,230
20160901|2016-08-16 22:00,17,1.0408,1.0411,1.0408,1.0411,36
20160901|2016-08-16 22:30,17,1.041,1.041,1.0409,1.0409,15
20160901|2016-08-16 23:00,17,1.0409,1.041,1.0407,1.0408,145
20160901|2016-08-16 23:30,17,1.0406,1.0408,1.0397,1.0399,175
20160901|2016-08-17 00:00,17,1.0401,1.0401,1.0391,1.0393,564
20160901|2016-08-17 00:30,17,1.0392,1.0397,1.0391,1.0397,112
20160901|2016-08-17 01:00,17,1.0398,1.0405,1.0397,1.0403,288
20160901|2016-08-17 01:30,17,1.0404,1.0407,1.0393,1.0396,417
20160901|2016-08-17 02:00,17,1.0396,1.0405,1.0395,1.0404,801
20160901|2016-08-17 02:30,17,1.0404,1.0418,1.0403,1.0415,745
20160901|2016-08-17 03:00,17,1.0414,1.0418,1.0405,1.0415,559
20160901|2016-08-17 03:30,17,1.0415,1.0415,1.0398,1.0399,466
20160901|2016-08-17 04:00,17,1.04,1.0408,1.0396,1.0407,385
20160901|2016-08-17 04:30,17,1.0408,1.0409,1.0404,1.0405,301
20160901|2016-08-17 05:00,17,1.0406,1.0407,1.04,1.0401,291
20160901|2016-08-17 05:30,17,1.04,1.0404,1.0399,1.0403,287
20160901|2016-08-17 06:00,17,1.0404,1.0408,1.0403,1.0407,130
20160901|2016-08-17 06:30,17,1.0407,1.0408,1.0401,1.0401,557
20160901|2016-08-17 07:00,17,1.0401,1.0406,1.0393,1.0398,809
20160901|2016-08-17 07:30,17,1.0397,1.04,1.0394,1.0396,304
20160901|2016-08-17 08:00,17,1.0396,1.0406,1.0395,1.0402,557
20160901|2016-08-17 08:30,17,1.0403,1.0406,1.0396,1.0397,1197
20160901|2016-08-17 09:00,17,1.0397,1.0403,1.0393,1.0397,573
20160901|2016-08-17 09:30,17,1.0397,1.0409,1.0393,1.0407,703
20160901|2016-08-17 10:00,17,1.0407,1.0407,1.0393,1.0397,576
20160901|2016-08-17 10:30,17,1.0398,1.0399,1.0388,1.0389,442
20160901|2016-08-17 11:00,17,1.0389,1.0395,1.0389,1.0392,397
20160901|2016-08-17 11:30,17,1.0392,1.0399,1.0391,1.0397,314
20160901|2016-08-17 12:00,17,1.0398,1.0399,1.039,1.0394,159
20160901|2016-08-17 12:30,17,1.0393,1.0395,1.0388,1.0391,519
20160901|2016-08-17 13:00,17,1.0391,1.0437,1.037,1.0426,3425
20160901|2016-08-17 13:30,17,1.0427,1.0434,1.0406,1.0416,997
20160901|2016-08-17 14:00,17,1.0417,1.0417,1.0402,1.0404,408
20160901|2016-08-17 14:30,17,1.0405,1.0408,1.0402,1.0406,199
20160901|2016-08-17 15:00,17,1.0406,1.0413,1.0405,1.0413,283
20160901|2016-08-17 15:30,17,1.0415,1.0416,1.0412,1.0412,200
20160901|2016-08-17 17:00,18,1.041,1.0414,1.0408,1.0409,242
20160901|2016-08-17 17:30,18,1.041,1.0416,1.0409,1.0416,86
20160901|2016-08-17 18:00,18,1.0416,1.0418,1.041,1.0415,218
20160901|2016-08-17 18:30,18,1.0415,1.0422,1.0412,1.0416,739
20160901|2016-08-17 19:00,18,1.0416,1.0427,1.0416,1.0421,163
20160901|2016-08-17 19:30,18,1.0421,1.0423,1.0415,1.0416,55
20160901|2016-08-17 20:00,18,1.0417,1.0419,1.0414,1.0415,51
20160901|2016-08-17 20:30,18,1.0416,1.044,1.0416,1.0437,274
20160901|2016-08-17 21:00,18,1.0437,1.0437,1.0427,1.0427,113
20160901|2016-08-17 21:30,18,1.0429,1.043,1.0418,1.0421,115
20160901|2016-08-17 22:00,18,1.0419,1.042,1.0418,1.0418,46
20160901|2016-08-17 22:30,18,1.042,1.0427,1.042,1.0427,58
20160901|2016-08-17 23:00,18,1.0423,1.0426,1.042,1.0421,32
20160901|2016-08-17 23:30,18,1.0421,1.0422,1.0416,1.0418,58
20160901|2016-08-18 00:00,18,1.0418,1.0422,1.0416,1.0422,33
20160901|2016-08-18 00:30,18,1.0423,1.0428,1.0418,1.0427,1287
20160901|2016-08-18 01:00,18,1.0428,1.0435,1.0425,1.0433,197
20160901|2016-08-18 01:30,18,1.0432,1.0436,1.0428,1.0434,184
20160901|2016-08-18 02:00,18,1.0433,1.0445,1.0431,1.0436,767
20160901|2016-08-18 02:30,18,1.0436,1.0448,1.0436,1.0448,852
20160901|2016-08-18 03:00,18,1.0449,1.0452,1.044,1.0451,1102
20160901|2016-08-18 03:30,18,1.0451,1.0464,1.045,1.0455,1046
20160901|2016-08-18 04:00,18,1.0455,1.0457,1.0436,1.0448,1349
20160901|2016-08-18 04:30,18,1.0448,1.0448,1.0441,1.0447,605
20160901|2016-08-18 05:00,18,1.0449,1.0454,1.0446,1.0452,550
20160901|2016-08-18 05:30,18,1.0452,1.0454,1.0449,1.0451,373
20160901|2016-08-18 06:00,18,1.0451,1.0459,1.0449,1.0454,508
20160901|2016-08-18 06:30,18,1.0454,1.0459,1.0453,1.0454,430
20160901|2016-08-18 07:00,18,1.0453,1.0456,1.0445,1.0447,841
20160901|2016-08-18 07:30,18,1.0449,1.0455,1.0437,1.0444,779
20160901|2016-08-18 08:00,18,1.0444,1.0448,1.0431,1.0442,796
20160901|2016-08-18 08:30,18,1.0441,1.0454,1.0439,1.045,1007
20160901|2016-08-18 09:00,18,1.045,1.0456,1.0438,1.0454,834
20160901|2016-08-18 09:30,18,1.0455,1.0464,1.0453,1.0457,841
20160901|2016-08-18 10:00,18,1.0457,1.0461,1.0454,1.0457,1107
20160901|2016-08-18 10:30,18,1.0457,1.0463,1.0455,1.0458,607
20160901|2016-08-18 11:00,18,1.0459,1.0466,1.0458,1.0465,602
20160901|2016-08-18 11:30,18,1.0465,1.0466,1.0458,1.0459,334
20160901|2016-08-18 12:00,18,1.046,1.0466,1.0458,1.0466,210
20160901|2016-08-18 12:30,18,1.0465,1.0472,1.0463,1.047,476
20160901|2016-08-18 13:00,18,1.047,1.0493,1.047,1.0487,1434
20160901|2016-08-18 13:30,18,1.0487,1.0501,1.0486,1.05,1312
20160901|2016-08-18 14:00,18,1.05,1.0501,1.0496,1.0497,510
20160901|2016-08-18 14:30,18,1.0497,1.0501,1.0494,1.0499,296
20160901|2016-08-18 15:00,18,1.0499,1.0499,1.0494,1.0495,261
20160901|2016-08-18 15:30,18,1.0495,1.0498,1.0493,1.0493,165
20160901|2016-08-18 17:00,19,1.0493,1.0499,1.0489,1.0497,643
20160901|2016-08-18 17:30,19,1.0496,1.0497,1.0488,1.0489,804
20160901|2016-08-18 18:00,19,1.0489,1.0495,1.0486,1.0489,1116
20160901|2016-08-18 18:30,19,1.049,1.0493,1.0487,1.0492,218
20160901|2016-08-18 19:00,19,1.0493,1.0493,1.0486,1.0487,148
20160901|2016-08-18 19:30,19,1.0487,1.0489,1.0485,1.0486,390
20160901|2016-08-18 20:00,19,1.0486,1.0491,1.0485,1.0488,141
20160901|2016-08-18 20:30,19,1.0488,1.0489,1.0479,1.0485,395
20160901|2016-08-18 21:00,19,1.0485,1.0488,1.0483,1.0483,118
20160901|2016-08-18 21:30,19,1.0483,1.0485,1.0476,1.0479,222
20160901|2016-08-18 22:00,19,1.0478,1.0479,1.0473,1.0476,128
20160901|2016-08-18 22:30,19,1.0475,1.0477,1.0475,1.0475,57
20160901|2016-08-18 23:00,19,1.0475,1.0477,1.0475,1.0477,36
20160901|2016-08-18 23:30,19,1.0476,1.0479,1.0476,1.0479,47
20160901|2016-08-19 00:00,19,1.0479,1.0479,1.0476,1.0479,71
20160901|2016-08-19 00:30,19,1.0478,1.048,1.0476,1.0477,80
20160901|2016-08-19 01:00,19,1.0478,1.0482,1.0474,1.0478,509
20160901|2016-08-19 01:30,19,1.0479,1.0486,1.0475,1.0485,476
20160901|2016-08-19 02:00,19,1.0486,1.0489,1.0465,1.047,1267
20160901|2016-08-19 02:30,19,1.047,1.0473,1.0456,1.0465,1688
20160901|2016-08-19 03:00,19,1.0465,1.047,1.0456,1.0457,745
20160901|2016-08-19 03:30,19,1.0456,1.0465,1.0454,1.0465,798
20160901|2016-08-19 04:00,19,1.0465,1.0468,1.046,1.0467,521
20160901|2016-08-19 04:30,19,1.0466,1.0469,1.0459,1.0462,596
20160901|2016-08-19 05:00,19,1.0462,1.0467,1.0462,1.0465,367
20160901|2016-08-19 05:30,19,1.0465,1.0465,1.0457,1.0463,560
20160901|2016-08-19 06:00,19,1.0462,1.0464,1.0453,1.0455,570
20160901|2016-08-19 06:30,19,1.0454,1.0457,1.0445,1.0446,518
20160901|2016-08-19 07:00,19,1.0446,1.0458,1.0445,1.0447,728
20160901|2016-08-19 07:30,19,1.0447,1.0453,1.0438,1.0452,1118
20160901|2016-08-19 08:00,19,1.0451,1.0456,1.0446,1.0449,818
20160901|2016-08-19 08:30,19,1.045,1.0459,1.0449,1.045,1466
20160901|2016-08-19 09:00,19,1.0451,1.0459,1.0445,1.0446,899
20160901|2016-08-19 09:30,19,1.0445,1.0446,1.0437,1.0438,882
20160901|2016-08-19 10:00,19,1.0438,1.044,1.0429,1.0436,1593
20160901|2016-08-19 10:30,19,1.0436,1.0441,1.0435,1.0439,827
20160901|2016-08-19 11:00,19,1.044,1.044,1.0424,1.0426,424
20160901|2016-08-19 11:30,19,1.0425,1.0428,1.0424,1.0428,337
20160901|2016-08-19 12:00,19,1.0428,1.0429,1.042,1.0422,320
20160901|2016-08-19 12:30,19,1.0422,1.0428,1.0422,1.0428,162
20160901|2016-08-19 13:00,19,1.0428,1.0432,1.0425,1.0427,288
20160901|2016-08-19 13:30,19,1.0427,1.0438,1.0427,1.0436,936
20160901|2016-08-19 14:00,19,1.0436,1.0441,1.0434,1.044,475
20160901|2016-08-19 14:30,19,1.044,1.0442,1.0437,1.044,565
20160901|2016-08-19 15:00,19,1.044,1.0441,1.0434,1.0434,68
20160901|2016-08-19 15:30,19,1.0435,1.0435,1.0427,1.0428,272
20160901|2016-08-21 17:00,22,1.0421,1.0433,1.0421,1.0432,308
20160901|2016-08-21 17:30,22,1.0432,1.0432,1.0424,1.0426,205
20160901|2016-08-21 18:00,22,1.0425,1.043,1.0424,1.0427,212
20160901|2016-08-21 18:30,22,1.0424,1.0429,1.0411,1.0412,503
20160901|2016-08-21 19:00,22,1.0413,1.0417,1.0405,1.0406,504
20160901|2016-08-21 19:30,22,1.0407,1.041,1.04,1.0404,400
20160901|2016-08-21 20:00,22,1.0406,1.041,1.0405,1.0407,152
20160901|2016-08-21 20:30,22,1.0407,1.0407,1.04,1.0401,184
20160901|2016-08-21 21:00,22,1.04,1.0403,1.0399,1.0401,278
20160901|2016-08-21 21:30,22,1.0402,1.0402,1.0396,1.0397,64
20160901|2016-08-21 22:00,22,1.0395,1.0395,1.0392,1.0393,48
20160901|2016-08-21 22:30,22,1.0393,1.0393,1.0384,1.0387,126
20160901|2016-08-21 23:00,22,1.0387,1.0393,1.0387,1.0393,58
20160901|2016-08-21 23:30,22,1.0392,1.0392,1.039,1.0391,52
20160901|2016-08-22 00:00,22,1.0391,1.0392,1.0387,1.0388,64
20160901|2016-08-22 00:30,22,1.0387,1.0387,1.0382,1.0383,137
20160901|2016-08-22 01:00,22,1.0382,1.0392,1.0382,1.0383,334
20160901|2016-08-22 01:30,22,1.0385,1.0394,1.0383,1.039,352
20160901|2016-08-22 02:00,22,1.039,1.0399,1.0387,1.0391,1119
20160901|2016-08-22 02:30,22,1.0391,1.0391,1.0381,1.0384,468
20160901|2016-08-22 03:00,22,1.0385,1.0388,1.0382,1.0387,698
20160901|2016-08-22 03:30,22,1.0387,1.04,1.0379,1.04,903
20160901|2016-08-22 04:00,22,1.04,1.041,1.0399,1.0404,1276
20160901|2016-08-22 04:30,22,1.0403,1.0403,1.0396,1.0399,488
20160901|2016-08-22 05:00,22,1.0399,1.0399,1.0395,1.0397,328
20160901|2016-08-22 05:30,22,1.0396,1.0398,1.0393,1.0394,378
20160901|2016-08-22 06:00,22,1.0394,1.0403,1.0394,1.0401,410
20160901|2016-08-22 06:30,22,1.0401,1.0404,1.0397,1.0399,326
20160901|2016-08-22 07:00,22,1.0399,1.0404,1.0393,1.0402,557
20160901|2016-08-22 07:30,22,1.0403,1.0409,1.0401,1.0409,262
20160901|2016-08-22 08:00,22,1.0408,1.0417,1.0405,1.0417,554
20160901|2016-08-22 08:30,22,1.0416,1.0416,1.041,1.0411,679
20160901|2016-08-22 09:00,22,1.0412,1.0412,1.0404,1.0405,303
20160901|2016-08-22 09:30,22,1.0405,1.0419,1.0404,1.0414,550
20160901|2016-08-22 10:00,22,1.0414,1.0417,1.041,1.0414,841
20160901|2016-08-22 10:30,22,1.0414,1.0414,1.0402,1.0404,416
20160901|2016-08-22 11:00,22,1.0404,1.0412,1.0404,1.0411,258
20160901|2016-08-22 11:30,22,1.0411,1.0414,1.0409,1.0413,290
20160901|2016-08-22 12:00,22,1.0414,1.0416,1.0411,1.0414,172
20160901|2016-08-22 12:30,22,1.0414,1.0414,1.0409,1.0409,231
20160901|2016-08-22 13:00,22,1.0409,1.0414,1.0409,1.0413,161
20160901|2016-08-22 13:30,22,1.0412,1.0418,1.0412,1.0417,448
20160901|2016-08-22 14:00,22,1.0416,1.0416,1.0413,1.0414,85
20160901|2016-08-22 14:30,22,1.0415,1.0416,1.0412,1.0414,357
20160901|2016-08-22 15:00,22,1.0414,1.0415,1.0412,1.0412,184
20160901|2016-08-22 15:30,22,1.0411,1.0413,1.0405,1.0405,73
20160901|2016-08-22 17:00,23,1.041,1.0414,1.0406,1.0408,184
20160901|2016-08-22 17:30,23,1.0409,1.0412,1.0404,1.0407,1351
20160901|2016-08-22 18:00,23,1.0407,1.0407,1.0404,1.0405,668
20160901|2016-08-22 18:30,23,1.0405,1.0405,1.0397,1.0397,141
20160901|2016-08-22 19:00,23,1.0397,1.0417,1.0397,1.0415,152
20160901|2016-08-22 19:30,23,1.0413,1.0413,1.0407,1.0408,96
20160901|2016-08-22 20:00,23,1.0408,1.0409,1.0405,1.0405,64
20160901|2016-08-22 20:30,23,1.0404,1.0412,1.0403,1.0411,100
20160901|2016-08-22 21:00,23,1.041,1.0411,1.0407,1.0408,45
20160901|2016-08-22 21:30,23,1.0408,1.0414,1.0408,1.041,43
20160901|2016-08-22 22:00,23,1.0411,1.0414,1.0411,1.0412,28
20160901|2016-08-22 22:30,23,1.0412,1.0414,1.0405,1.0407,230
20160901|2016-08-22 23:00,23,1.0406,1.0408,1.0405,1.0408,28
20160901|2016-08-22 23:30,23,1.0408,1.0415,1.0408,1.0415,98
20160901|2016-08-23 00:00,23,1.0412,1.042,1.0412,1.0417,70
20160901|2016-08-23 00:30,23,1.0418,1.0418,1.0417,1.0418,8
20160901|2016-08-23 01:00,23,1.0416,1.0421,1.0414,1.0418,151
20160901|2016-08-23 01:30,23,1.0418,1.0429,1.0417,1.0425,562
20160901|2016-08-23 02:00,23,1.0424,1.0438,1.0421,1.0434,834
20160901|2016-08-23 02:30,23,1.0435,1.0435,1.0428,1.0431,373
20160901|2016-08-23 03:00,23,1.043,1.0436,1.0426,1.0435,370
20160901|2016-08-23 03:30,23,1.0434,1.0436,1.0422,1.0422,206
20160901|2016-08-23 04:00,23,1.0421,1.0422,1.0413,1.0413,289
20160901|2016-08-23 04:30,23,1.0414,1.0417,1.041,1.0411,352
20160901|2016-08-23 05:00,23,1.0411,1.0411,1.0402,1.0406,336
20160901|2016-08-23 05:30,23,1.0407,1.0411,1.0406,1.0409,325
20160901|2016-08-23 06:00,23,1.0408,1.0415,1.0407,1.0414,273
20160901|2016-08-23 06:30,23,1.0414,1.0423,1.0414,1.0422,271
20160901|2016-08-23 07:00,23,1.0421,1.0424,1.0418,1.0419,393
20160901|2016-08-23 07:30,23,1.0418,1.0423,1.0415,1.0417,381
20160901|2016-08-23 08:00,23,1.0417,1.042,1.0413,1.0414,413
20160901|2016-08-23 08:30,23,1.0414,1.0421,1.0414,1.0416,458
20160901|2016-08-23 09:00,23,1.0416,1.0428,1.0412,1.0428,601
20160901|2016-08-23 09:30,23,1.0428,1.0428,1.0419,1.0422,448
20160901|2016-08-23 10:00,23,1.0421,1.0421,1.0415,1.0415,341
20160901|2016-08-23 10:30,23,1.0416,1.0422,1.0405,1.0405,348
20160901|2016-08-23 11:00,23,1.0406,1.0407,1.04,1.04,266
20160901|2016-08-23 11:30,23,1.0401,1.0411,1.0401,1.0409,289
20160901|2016-08-23 12:00,23,1.0409,1.0415,1.0409,1.0414,232
20160901|2016-08-23 12:30,23,1.0414,1.0415,1.0406,1.0408,138
20160901|2016-08-23 13:00,23,1.0406,1.0406,1.0398,1.04,176
20160901|2016-08-23 13:30,23,1.04,1.0406,1.0399,1.04,690
20160901|2016-08-23 14:00,23,1.04,1.0403,1.0399,1.0401,425
20160901|2016-08-23 14:30,23,1.04,1.0401,1.0395,1.0399,297
20160901|2016-08-23 15:00,23,1.0399,1.04,1.0397,1.04,70
20160901|2016-08-23 15:30,23,1.04,1.04,1.0394,1.0397,21
20160901|2016-08-23 17:00,24,1.0398,1.0402,1.0396,1.0396,178
20160901|2016-08-23 17:30,24,1.0396,1.0398,1.0396,1.0397,24
20160901|2016-08-23 18:00,24,1.0395,1.0399,1.0394,1.0396,104
20160901|2016-08-23 18:30,24,1.0396,1.0398,1.0393,1.0394,210
20160901|2016-08-23 19:00,24,1.0394,1.0397,1.0388,1.0395,678
20160901|2016-08-23 19:30,24,1.0394,1.0395,1.0386,1.0389,754
20160901|2016-08-23 20:00,24,1.0388,1.0401,1.0388,1.0397,896
20160901|2016-08-23 20:30,24,1.0396,1.0396,1.0388,1.039,427
20160901|2016-08-23 21:00,24,1.0391,1.0393,1.0383,1.039,136
20160901|2016-08-23 21:30,24,1.039,1.0391,1.0387,1.0387,46
20160901|2016-08-23 22:00,24,1.0387,1.0389,1.0386,1.0388,83
20160901|2016-08-23 22:30,24,1.0389,1.0391,1.0389,1.0391,44
20160901|2016-08-23 23:00,24,1.0391,1.0391,1.039,1.0391,44
20160901|2016-08-23 23:30,24,1.0392,1.0392,1.0389,1.0389,42
20160901|2016-08-24 00:00,24,1.0389,1.0389,1.0387,1.0387,19
20160901|2016-08-24 00:30,24,1.0387,1.0389,1.0381,1.0384,52
20160901|2016-08-24 01:00,24,1.0385,1.039,1.0383,1.0386,97
20160901|2016-08-24 01:30,24,1.0386,1.0389,1.0383,1.0387,216
20160901|2016-08-24 02:00,24,1.0387,1.0393,1.0386,1.0389,377
20160901|2016-08-24 02:30,24,1.0389,1.0399,1.0388,1.0391,454
20160901|2016-08-24 03:00,24,1.039,1.0396,1.0373,1.0393,1521
20160901|2016-08-24 03:30,24,1.0394,1.0402,1.0391,1.0396,475
20160901|2016-08-24 04:00,24,1.0396,1.0396,1.0383,1.0386,384
20160901|2016-08-24 04:30,24,1.0386,1.0394,1.0384,1.0388,370
20160901|2016-08-24 05:00,24,1.0389,1.0389,1.0384,1.0387,288
20160901|2016-08-24 05:30,24,1.0387,1.0388,1.0376,1.0377,558
20160901|2016-08-24 06:00,24,1.0377,1.038,1.0372,1.0373,634
20160901|2016-08-24 06:30,24,1.0373,1.0373,1.0343,1.0361,2532
20160901|2016-08-24 07:00,24,1.0361,1.0363,1.0358,1.0361,751
20160901|2016-08-24 07:30,24,1.0361,1.0363,1.035,1.0352,553
20160901|2016-08-24 08:00,24,1.0352,1.0361,1.0344,1.0358,713
20160901|2016-08-24 08:30,24,1.0358,1.0363,1.0349,1.0353,661
20160901|2016-08-24 09:00,24,1.0352,1.0359,1.0348,1.0349,756
20160901|2016-08-24 09:30,24,1.0348,1.0351,1.0343,1.0347,650
20160901|2016-08-24 10:00,24,1.0348,1.0351,1.034,1.0342,824
20160901|2016-08-24 10:30,24,1.0343,1.0352,1.0342,1.0352,214
20160901|2016-08-24 11:00,24,1.0352,1.0358,1.0349,1.0354,384
20160901|2016-08-24 11:30,24,1.0355,1.0364,1.0354,1.0363,283
20160901|2016-08-24 12:00,24,1.0363,1.0365,1.0357,1.0358,177
20160901|2016-08-24 12:30,24,1.0358,1.036,1.0357,1.0359,208
20160901|2016-08-24 13:00,24,1.0358,1.0359,1.0354,1.0359,335
20160901|2016-08-24 13:30,24,1.0359,1.0359,1.035,1.0352,515
20160901|2016-08-24 14:00,24,1.0352,1.0356,1.0351,1.0355,198
20160901|2016-08-24 14:30,24,1.0354,1.0356,1.0352,1.0353,177
20160901|2016-08-24 15:00,24,1.0354,1.0357,1.0354,1.0357,86
20160901|2016-08-24 15:30,24,1.0356,1.0357,1.0353,1.0354,61
20160901|2016-08-24 17:00,25,1.0354,1.0357,1.0352,1.0353,113
20160901|2016-08-24 17:30,25,1.0352,1.0354,1.0352,1.0354,38
20160901|2016-08-24 18:00,25,1.0354,1.0357,1.0352,1.0352,278
20160901|2016-08-24 18:30,25,1.0352,1.0356,1.0346,1.035,1789
20160901|2016-08-24 19:00,25,1.035,1.0355,1.035,1.0355,472
20160901|2016-08-24 19:30,25,1.0355,1.0361,1.0355,1.036,108
20160901|2016-08-24 20:00,25,1.036,1.0361,1.0356,1.0359,140
20160901|2016-08-24 20:30,25,1.036,1.0363,1.0355,1.0358,503
20160901|2016-08-24 21:00,25,1.0357,1.0364,1.0351,1.0356,725
20160901|2016-08-24 21:30,25,1.0356,1.0356,1.0353,1.0354,39
20160901|2016-08-24 22:00,25,1.0356,1.0358,1.0355,1.0356,54
20160901|2016-08-24 22:30,25,1.0355,1.0355,1.0353,1.0354,4
20160901|2016-08-24 23:00,25,1.0354,1.0356,1.0354,1.0356,17
20160901|2016-08-24 23:30,25,1.0357,1.0357,1.0356,1.0356,34
20160901|2016-08-25 00:00,25,1.0355,1.0359,1.0355,1.0359,20
20160901|2016-08-25 00:30,25,1.0357,1.0361,1.0357,1.036,70
20160901|2016-08-25 01:00,25,1.036,1.0365,1.0359,1.0364,211
20160901|2016-08-25 01:30,25,1.0363,1.0363,1.0356,1.0356,165
20160901|2016-08-25 02:00,25,1.0355,1.037,1.0355,1.0368,966
20160901|2016-08-25 02:30,25,1.0367,1.0374,1.0362,1.037,927
20160901|2016-08-25 03:00,25,1.037,1.0376,1.0362,1.0374,613
20160901|2016-08-25 03:30,25,1.0375,1.0383,1.0374,1.0375,447
20160901|2016-08-25 04:00,25,1.0373,1.0383,1.0372,1.0382,331
20160901|2016-08-25 04:30,25,1.0382,1.0385,1.038,1.0384,332
20160901|2016-08-25 05:00,25,1.0385,1.0385,1.0378,1.0379,303
20160901|2016-08-25 05:30,25,1.0379,1.0379,1.0373,1.0374,412
20160901|2016-08-25 06:00,25,1.0373,1.0376,1.0368,1.0372,494
20160901|2016-08-25 06:30,25,1.0372,1.0372,1.0361,1.0365,373
20160901|2016-08-25 07:00,25,1.0365,1.0368,1.036,1.0362,492
20160901|2016-08-25 07:30,25,1.0361,1.0366,1.0348,1.0365,1161
20160901|2016-08-25 08:00,25,1.0366,1.0366,1.0359,1.0362,445
20160901|2016-08-25 08:30,25,1.0362,1.0365,1.0357,1.0365,693
20160901|2016-08-25 09:00,25,1.0365,1.0367,1.0357,1.036,585
20160901|2016-08-25 09:30,25,1.036,1.036,1.0343,1.0343,595
20160901|2016-08-25 10:00,25,1.0343,1.0348,1.0343,1.0344,470
20160901|2016-08-25 10:30,25,1.0344,1.0344,1.0335,1.0337,502
20160901|2016-08-25 11:00,25,1.0337,1.0342,1.0335,1.0342,255
20160901|2016-08-25 11:30,25,1.0341,1.0342,1.0338,1.034,153
20160901|2016-08-25 12:00,25,1.034,1.0343,1.0338,1.0341,240
20160901|2016-08-25 12:30,25,1.0341,1.0345,1.0341,1.0345,427
20160901|2016-08-25 13:00,25,1.0345,1.0346,1.0342,1.0343,138
20160901|2016-08-25 13:30,25,1.0343,1.0345,1.0341,1.0342,253
20160901|2016-08-25 14:00,25,1.0342,1.0347,1.0342,1.0347,86
20160901|2016-08-25 14:30,25,1.0346,1.0346,1.0342,1.0343,75
20160901|2016-08-25 15:00,25,1.0344,1.0344,1.0341,1.0341,56
20160901|2016-08-25 15:30,25,1.0342,1.0348,1.034,1.0348,49
20160901|2016-08-25 17:00,26,1.0346,1.0351,1.0345,1.0348,1276
20160901|2016-08-25 17:30,26,1.0348,1.036,1.0338,1.0348,4690
20160901|2016-08-25 18:00,26,1.0349,1.0349,1.0347,1.0347,112
20160901|2016-08-25 18:30,26,1.0348,1.0356,1.0345,1.0351,1448
20160901|2016-08-25 19:00,26,1.035,1.0354,1.0349,1.0353,157
20160901|2016-08-25 19:30,26,1.0354,1.0357,1.0354,1.0355,62
20160901|2016-08-25 20:00,26,1.0355,1.0355,1.0353,1.0353,8
20160901|2016-08-25 20:30,26,1.0353,1.0354,1.0352,1.0354,38
20160901|2016-08-25 21:00,26,1.0354,1.0355,1.0354,1.0355,41
20160901|2016-08-25 21:30,26,1.0355,1.0357,1.0354,1.0357,80
20160901|2016-08-25 22:00,26,1.0357,1.0357,1.0355,1.0356,22
20160901|2016-08-25 22:30,26,1.0355,1.0355,1.0353,1.0355,23
20160901|2016-08-25 23:00,26,1.0355,1.0355,1.0354,1.0355,15
20160901|2016-08-25 23:30,26,1.0355,1.0355,1.0354,1.0355,26
20160901|2016-08-26 00:00,26,1.0356,1.0359,1.0356,1.0359,84
20160901|2016-08-26 00:30,26,1.0359,1.0363,1.0357,1.0363,28
20160901|2016-08-26 01:00,26,1.0363,1.0376,1.036,1.0374,425
20160901|2016-08-26 01:30,26,1.0373,1.0374,1.0369,1.037,299
20160901|2016-08-26 02:00,26,1.0369,1.037,1.036,1.0364,436
20160901|2016-08-26 02:30,26,1.0364,1.0367,1.0357,1.0358,760
20160901|2016-08-26 03:00,26,1.0358,1.0369,1.0355,1.0368,398
20160901|2016-08-26 03:30,26,1.0367,1.0372,1.0363,1.0367,297
20160901|2016-08-26 04:00,26,1.0366,1.0368,1.0361,1.0365,250
20160901|2016-08-26 04:30,26,1.0364,1.0365,1.0355,1.0356,174
20160901|2016-08-26 05:00,26,1.0357,1.0359,1.0353,1.0353,355
20160901|2016-08-26 05:30,26,1.0353,1.0353,1.0347,1.035,520
20160901|2016-08-26 06:00,26,1.0351,1.0355,1.035,1.0351,342
20160901|2016-08-26 06:30,26,1.0352,1.0352,1.0345,1.0349,490
20160901|2016-08-26 07:00,26,1.0348,1.0354,1.0336,1.0337,921
20160901|2016-08-26 07:30,26,1.0336,1.0365,1.0327,1.0348,1503
20160901|2016-08-26 08:00,26,1.0347,1.0348,1.0328,1.0338,915
20160901|2016-08-26 08:30,26,1.0338,1.0359,1.0335,1.0359,1117
20160901|2016-08-26 09:00,26,1.0357,1.0395,1.0284,1.0366,10248
20160901|2016-08-26 09:30,26,1.0367,1.037,1.0324,1.0336,2771
20160901|2016-08-26 10:00,26,1.0334,1.0341,1.0304,1.0312,1913
20160901|2016-08-26 10:30,26,1.0311,1.0313,1.0289,1.0302,2244
20160901|2016-08-26 11:00,26,1.0301,1.0303,1.0278,1.0291,2259
20160901|2016-08-26 11:30,26,1.0291,1.0292,1.028,1.0286,930
20160901|2016-08-26 12:00,26,1.0286,1.0286,1.0268,1.0269,1561
20160901|2016-08-26 12:30,26,1.0269,1.0271,1.0248,1.0254,3222
20160901|2016-08-26 13:00,26,1.0252,1.0254,1.0247,1.0251,1152
20160901|2016-08-26 13:30,26,1.025,1.0251,1.0223,1.0227,2430
20160901|2016-08-26 14:00,26,1.0226,1.0237,1.0224,1.0236,1805
20160901|2016-08-26 14:30,26,1.0235,1.0237,1.0233,1.0233,223
20160901|2016-08-26 15:00,26,1.0233,1.0235,1.0231,1.0233,110
20160901|2016-08-26 15:30,26,1.0233,1.0236,1.0227,1.0227,54
20160901|2016-08-28 17:00,29,1.023,1.0239,1.0227,1.0236,543
20160901|2016-08-28 17:30,29,1.0233,1.0235,1.0232,1.0232,34
20160901|2016-08-28 18:00,29,1.0232,1.0239,1.0232,1.0237,75
20160901|2016-08-28 18:30,29,1.0237,1.0237,1.0232,1.0236,96
20160901|2016-08-28 19:00,29,1.0236,1.0241,1.0229,1.0234,324
20160901|2016-08-28 19:30,29,1.0233,1.0243,1.0233,1.024,375
20160901|2016-08-28 20:00,29,1.0239,1.024,1.0234,1.0237,104
20160901|2016-08-28 20:30,29,1.0238,1.0241,1.0233,1.0233,144
20160901|2016-08-28 21:00,29,1.0234,1.0238,1.0233,1.0237,75
20160901|2016-08-28 21:30,29,1.0236,1.0242,1.0236,1.024,87
20160901|2016-08-28 22:00,29,1.0241,1.0244,1.0241,1.0243,51
20160901|2016-08-28 22:30,29,1.0243,1.0247,1.0242,1.0243,175
20160901|2016-08-28 23:00,29,1.0244,1.0247,1.0244,1.0245,25
20160901|2016-08-28 23:30,29,1.0243,1.0245,1.0243,1.0244,29
20160901|2016-08-29 00:00,29,1.0244,1.0248,1.0244,1.0248,75
20160901|2016-08-29 00:30,29,1.0246,1.0251,1.0246,1.0251,104
20160901|2016-08-29 01:00,29,1.0248,1.0248,1.0242,1.0244,197
20160901|2016-08-29 01:30,29,1.0245,1.0246,1.0237,1.0241,276
20160901|2016-08-29 02:00,29,1.0241,1.0243,1.022,1.0234,1003
20160901|2016-08-29 02:30,29,1.0234,1.0243,1.0234,1.0242,580
20160901|2016-08-29 03:00,29,1.0242,1.0244,1.0236,1.0239,543
20160901|2016-08-29 03:30,29,1.0239,1.0246,1.0236,1.0242,374
20160901|2016-08-29 04:00,29,1.0241,1.0248,1.0241,1.0247,341
20160901|2016-08-29 04:30,29,1.0246,1.0247,1.0239,1.0239,149
20160901|2016-08-29 05:00,29,1.0239,1.024,1.0235,1.0237,266
20160901|2016-08-29 05:30,29,1.0238,1.024,1.0235,1.0236,194
20160901|2016-08-29 06:00,29,1.0235,1.0237,1.0227,1.023,273
20160901|2016-08-29 06:30,29,1.0229,1.0232,1.0221,1.0223,467
20160901|2016-08-29 07:00,29,1.0224,1.0226,1.0218,1.0222,615
20160901|2016-08-29 07:30,29,1.0221,1.0226,1.0213,1.022,525
20160901|2016-08-29 08:00,29,1.0219,1.0226,1.0211,1.022,560
20160901|2016-08-29 08:30,29,1.022,1.0222,1.0209,1.0219,629
20160901|2016-08-29 09:00,29,1.0219,1.022,1.0209,1.0213,548
20160901|2016-08-29 09:30,29,1.0213,1.0227,1.0211,1.0219,1109
20160901|2016-08-29 10:00,29,1.0219,1.0229,1.0217,1.0224,925
20160901|2016-08-29 10:30,29,1.0224,1.0235,1.0223,1.0234,997
20160901|2016-08-29 11:00,29,1.0234,1.0235,1.0228,1.023,540
20160901|2016-08-29 11:30,29,1.023,1.0231,1.0227,1.0227,365
20160901|2016-08-29 12:00,29,1.0227,1.0243,1.0225,1.0241,501
20160901|2016-08-29 12:30,29,1.024,1.0248,1.0239,1.0245,517
20160901|2016-08-29 13:00,29,1.0243,1.0244,1.024,1.024,234
20160901|2016-08-29 13:30,29,1.024,1.0242,1.0231,1.0233,557
20160901|2016-08-29 14:00,29,1.0233,1.0238,1.0233,1.0234,330
20160901|2016-08-29 14:30,29,1.0233,1.0234,1.023,1.0233,117
20160901|2016-08-29 15:00,29,1.0232,1.0234,1.023,1.0232,114
20160901|2016-08-29 15:30,29,1.0232,1.0234,1.0232,1.0234,26
20160901|2016-08-29 17:00,30,1.0233,1.0233,1.023,1.0233,125
20160901|2016-08-29 17:30,30,1.0232,1.0234,1.0232,1.0234,53
20160901|2016-08-29 18:00,30,1.0233,1.024,1.023,1.023,1795
20160901|2016-08-29 18:30,30,1.023,1.0238,1.0228,1.0236,455
20160901|2016-08-29 19:00,30,1.0235,1.0235,1.023,1.023,135
20160901|2016-08-29 19:30,30,1.023,1.0233,1.0228,1.0231,47
20160901|2016-08-29 20:00,30,1.023,1.023,1.022,1.022,128
20160901|2016-08-29 20:30,30,1.0221,1.0222,1.0214,1.0214,62
20160901|2016-08-29 21:00,30,1.0214,1.0218,1.0206,1.0206,165
20160901|2016-08-29 21:30,30,1.0208,1.021,1.0206,1.0208,90
20160901|2016-08-29 22:00,30,1.0207,1.021,1.0206,1.0209,25
20160901|2016-08-29 22:30,30,1.021,1.0214,1.0206,1.0209,206
20160901|2016-08-29 23:00,30,1.0209,1.0214,1.0207,1.021,182
20160901|2016-08-29 23:30,30,1.0208,1.0209,1.0207,1.0207,37
20160901|2016-08-30 00:00,30,1.0208,1.021,1.0207,1.0208,27
20160901|2016-08-30 00:30,30,1.0208,1.021,1.0205,1.0205,47
20160901|2016-08-30 01:00,30,1.0206,1.0207,1.0201,1.0204,257
20160901|2016-08-30 01:30,30,1.0206,1.0226,1.0205,1.0225,542
20160901|2016-08-30 02:00,30,1.0224,1.0226,1.0214,1.0216,1258
20160901|2016-08-30 02:30,30,1.0216,1.0226,1.0215,1.0221,489
20160901|2016-08-30 03:00,30,1.0221,1.0224,1.0215,1.0217,305
20160901|2016-08-30 03:30,30,1.0217,1.0222,1.0215,1.0216,215
20160901|2016-08-30 04:00,30,1.0216,1.0219,1.0214,1.0216,263
20160901|2016-08-30 04:30,30,1.0215,1.0224,1.0213,1.0223,348
20160901|2016-08-30 05:00,30,1.0223,1.0227,1.0216,1.0217,350
20160901|2016-08-30 05:30,30,1.0217,1.0227,1.0212,1.0213,538
20160901|2016-08-30 06:00,30,1.0214,1.0215,1.021,1.0214,438
20160901|2016-08-30 06:30,30,1.0214,1.0219,1.0209,1.0209,523
20160901|2016-08-30 07:00,30,1.0209,1.0214,1.0204,1.0208,715
20160901|2016-08-30 07:30,30,1.0207,1.0209,1.0199,1.0202,550
20160901|2016-08-30 08:00,30,1.0202,1.0204,1.0194,1.0195,466
20160901|2016-08-30 08:30,30,1.0196,1.0198,1.0186,1.0191,1295
20160901|2016-08-30 09:00,30,1.0191,1.0198,1.0179,1.0197,1520
20160901|2016-08-30 09:30,30,1.0196,1.0201,1.0191,1.0196,985
20160901|2016-08-30 10:00,30,1.0195,1.0198,1.0187,1.0191,643
20160901|2016-08-30 10:30,30,1.019,1.0192,1.0188,1.0192,322
20160901|2016-08-30 11:00,30,1.0191,1.0196,1.018,1.0182,682
20160901|2016-08-30 11:30,30,1.0182,1.0186,1.0176,1.0183,555
20160901|2016-08-30 12:00,30,1.0182,1.0189,1.0178,1.0178,821
20160901|2016-08-30 12:30,30,1.0178,1.0181,1.0172,1.0174,533
20160901|2016-08-30 13:00,30,1.0174,1.0175,1.0169,1.0172,778
20160901|2016-08-30 13:30,30,1.0173,1.0179,1.0172,1.0175,739
20160901|2016-08-30 14:00,30,1.0175,1.0179,1.0169,1.0172,1355
20160901|2016-08-30 14:30,30,1.0172,1.0177,1.0171,1.0174,215
20160901|2016-08-30 15:00,30,1.0175,1.0178,1.0174,1.0177,103
20160901|2016-08-30 15:30,30,1.0176,1.0176,1.0172,1.0172,34
20160901|2016-08-30 17:00,31,1.0176,1.0178,1.0174,1.0175,155
20160901|2016-08-30 17:30,31,1.0177,1.0183,1.0177,1.018,201
20160901|2016-08-30 18:00,31,1.018,1.018,1.0175,1.0177,202
20160901|2016-08-30 18:30,31,1.0178,1.0182,1.0174,1.0181,222
20160901|2016-08-30 19:00,31,1.0182,1.0182,1.0177,1.0178,33
20160901|2016-08-30 19:30,31,1.018,1.018,1.0171,1.0176,200
20160901|2016-08-30 20:00,31,1.0175,1.0184,1.0174,1.018,232
20160901|2016-08-30 20:30,31,1.018,1.0187,1.018,1.0182,116
20160901|2016-08-30 21:00,31,1.0182,1.0186,1.018,1.0184,385
20160901|2016-08-30 21:30,31,1.0183,1.019,1.018,1.0188,111
20160901|2016-08-30 22:00,31,1.0188,1.0189,1.0184,1.0186,89
20160901|2016-08-30 22:30,31,1.0187,1.0187,1.0183,1.0184,18
20160901|2016-08-30 23:00,31,1.0183,1.0184,1.0182,1.0184,23
20160901|2016-08-30 23:30,31,1.0184,1.019,1.0183,1.0188,94
20160901|2016-08-31 00:00,31,1.0188,1.0189,1.0183,1.0183,83
20160901|2016-08-31 00:30,31,1.0182,1.0182,1.0174,1.0178,84
20160901|2016-08-31 01:00,31,1.0176,1.0181,1.0173,1.0177,212
20160901|2016-08-31 01:30,31,1.0176,1.0179,1.0173,1.0179,331
20160901|2016-08-31 02:00,31,1.018,1.0182,1.0173,1.0175,496
20160901|2016-08-31 02:30,31,1.0174,1.0177,1.0165,1.0167,345
20160901|2016-08-31 03:00,31,1.0166,1.0186,1.0165,1.0178,727
20160901|2016-08-31 03:30,31,1.0179,1.0186,1.0177,1.0178,278
20160901|2016-08-31 04:00,31,1.0179,1.0186,1.0179,1.0184,330
20160901|2016-08-31 04:30,31,1.0183,1.0183,1.0173,1.0177,613
20160901|2016-08-31 05:00,31,1.0178,1.0178,1.0171,1.0174,301
20160901|2016-08-31 05:30,31,1.0174,1.0174,1.0163,1.0171,588
20160901|2016-08-31 06:00,31,1.0171,1.018,1.0162,1.0175,913
20160901|2016-08-31 06:30,31,1.0176,1.0179,1.0166,1.0169,617
20160901|2016-08-31 07:00,31,1.0169,1.0172,1.0159,1.0162,1288
20160901|2016-08-31 07:30,31,1.0163,1.0165,1.0148,1.0165,945
20160901|2016-08-31 08:00,31,1.0164,1.0172,1.0161,1.0165,679
20160901|2016-08-31 08:30,31,1.0165,1.0189,1.0163,1.0185,1336
20160901|2016-08-31 09:00,31,1.0185,1.0187,1.0173,1.0182,961
20160901|2016-08-31 09:30,31,1.0182,1.019,1.0169,1.0184,1640
20160901|2016-08-31 10:00,31,1.0185,1.0193,1.0179,1.0183,1407
20160901|2016-08-31 10:30,31,1.0183,1.0183,1.0174,1.0181,283
20160901|2016-08-31 11:00,31,1.0182,1.0194,1.0182,1.0193,550
20160901|2016-08-31 11:30,31,1.0192,1.0194,1.0187,1.0187,316
20160901|2016-08-31 12:00,31,1.0188,1.0192,1.0183,1.019,451
20160901|2016-08-31 12:30,31,1.0189,1.0189,1.0178,1.0181,338
20160901|2016-08-31 13:00,31,1.0181,1.0185,1.0179,1.0181,184
20160901|2016-08-31 13:30,31,1.0181,1.0184,1.0175,1.0179,833
20160901|2016-08-31 14:00,31,1.0179,1.018,1.0173,1.0174,423
20160901|2016-08-31 14:30,31,1.0174,1.0179,1.0174,1.0177,273
20160901|2016-08-31 15:00,31,1.0176,1.0176,1.0173,1.0174,168
20160901|2016-08-31 15:30,31,1.0174,1.0177,1.0173,1.0175,182
20160901|2016-08-31 17:00,1,1.0169,1.0176,1.0168,1.0172,547
20160901|2016-08-31 17:30,1,1.0173,1.0177,1.017,1.0173,615
20160901|2016-08-31 18:00,1,1.0172,1.0177,1.017,1.0175,987
20160901|2016-08-31 18:30,1,1.0175,1.0175,1.0171,1.0173,106
20160901|2016-08-31 19:00,1,1.0173,1.0177,1.0172,1.0177,120
20160901|2016-08-31 19:30,1,1.0176,1.0176,1.0173,1.0173,77
20160901|2016-08-31 20:00,1,1.0177,1.0177,1.0171,1.0176,60
20160901|2016-08-31 20:30,1,1.0175,1.0179,1.0173,1.0176,63
20160901|2016-08-31 21:00,1,1.0174,1.0181,1.0174,1.0181,113
20160901|2016-08-31 21:30,1,1.0176,1.0178,1.0176,1.0177,38
20160901|2016-08-31 22:00,1,1.0179,1.0181,1.0176,1.0176,154
20160901|2016-08-31 22:30,1,1.0176,1.0177,1.0174,1.0176,28
20160901|2016-08-31 23:00,1,1.0175,1.0175,1.0173,1.0173,26
20160901|2016-08-31 23:30,1,1.0174,1.0175,1.0172,1.0172,48
20160901|2016-09-01 00:00,1,1.0173,1.0174,1.0172,1.0173,54
20160901|2016-09-01 00:30,1,1.0173,1.0174,1.0173,1.0174,22
20160901|2016-09-01 01:00,1,1.0173,1.0173,1.0169,1.017,124
20160901|2016-09-01 01:30,1,1.017,1.0176,1.0167,1.0176,196
20160901|2016-09-01 02:00,1,1.0176,1.0177,1.0144,1.0148,1445
20160901|2016-09-01 02:30,1,1.0149,1.0149,1.0124,1.0124,2061
20160901|2016-09-01 03:00,1,1.0124,1.0143,1.0123,1.0137,1179
20160901|2016-09-01 03:30,1,1.0138,1.0154,1.0137,1.0148,1569
20160901|2016-09-01 04:00,1,1.0148,1.0153,1.0143,1.0148,745
20160901|2016-09-01 04:30,1,1.0147,1.0165,1.0147,1.0165,937
20160901|2016-09-01 05:00,1,1.0165,1.0172,1.0162,1.0168,489
20160901|2016-09-01 05:30,1,1.0168,1.0169,1.0163,1.0165,486
20160901|2016-09-01 06:00,1,1.0165,1.0174,1.0161,1.0172,797
20160901|2016-09-01 06:30,1,1.0172,1.0172,1.0163,1.0163,560
20160901|2016-09-01 07:00,1,1.0162,1.0162,1.0149,1.0154,1109
20160901|2016-09-01 07:30,1,1.0155,1.0155,1.0144,1.0155,712
20160901|2016-09-01 08:00,1,1.0154,1.0158,1.0151,1.0154,394
20160901|2016-09-01 08:30,1,1.0154,1.017,1.0148,1.017,1122
20160901|2016-09-01 09:00,1,1.0169,1.0205,1.0163,1.0193,4855
20160901|2016-09-01 09:30,1,1.0193,1.0215,1.0193,1.0208,2717
20160901|2016-09-01 10:00,1,1.0206,1.0215,1.0205,1.0213,1343
20160901|2016-09-01 10:30,1,1.0213,1.0226,1.0212,1.0219,1017
20160901|2016-09-01 11:00,1,1.0221,1.0225,1.0218,1.022,463
20160901|2016-09-01 11:30,1,1.0219,1.0222,1.0214,1.022,491
20160901|2016-09-01 12:00,1,1.022,1.0224,1.0215,1.0217,209
20160901|2016-09-01 12:30,1,1.0217,1.0217,1.0205,1.0206,429
20160901|2016-09-01 13:00,1,1.0206,1.022,1.0206,1.0213,248
20160901|2016-09-01 13:30,1,1.0213,1.0217,1.0209,1.0211,626
20160901|2016-09-01 14:00,1,1.0211,1.0217,1.0209,1.0215,270
20160901|2016-09-01 14:30,1,1.0214,1.0218,1.0212,1.0217,311
20160901|2016-09-01 15:00,1,1.0217,1.0217,1.021,1.0212,269
20160901|2016-09-01 15:30,1,1.0213,1.0213,1.0208,1.0211,38
20160901|2016-09-01 17:00,2,1.0211,1.0215,1.0208,1.0211,260
20160901|2016-09-01 17:30,2,1.021,1.021,1.0207,1.021,73
20160901|2016-09-01 18:00,2,1.0211,1.0211,1.0209,1.021,32
20160901|2016-09-01 18:30,2,1.0209,1.0213,1.0207,1.0211,35
20160901|2016-09-01 19:00,2,1.0212,1.0214,1.021,1.0213,41
20160901|2016-09-01 19:30,2,1.0213,1.0214,1.0211,1.0213,49
20160901|2016-09-01 20:00,2,1.0212,1.0212,1.0208,1.0209,56
20160901|2016-09-01 20:30,2,1.0208,1.0211,1.0208,1.0208,29
20160901|2016-09-01 21:00,2,1.0208,1.0209,1.0208,1.0209,17
20160901|2016-09-01 21:30,2,1.0209,1.0209,1.0206,1.0208,31
20160901|2016-09-01 22:00,2,1.0208,1.021,1.0208,1.021,12
20160901|2016-09-01 22:30,2,1.021,1.0212,1.0209,1.0211,24
20160901|2016-09-01 23:00,2,1.0212,1.0219,1.0212,1.0215,76
20160901|2016-09-01 23:30,2,1.0213,1.0214,1.0212,1.0214,9
20160901|2016-09-02 00:00,2,1.0211,1.0213,1.0211,1.0212,29
20160901|2016-09-02 00:30,2,1.0213,1.0213,1.021,1.0212,11
20160901|2016-09-02 01:00,2,1.0212,1.0216,1.021,1.0211,494
20160901|2016-09-02 01:30,2,1.021,1.021,1.0203,1.0203,206
20160901|2016-09-02 02:00,2,1.0204,1.0214,1.0199,1.0213,681
20160901|2016-09-02 02:30,2,1.0214,1.0217,1.0208,1.021,957
20160901|2016-09-02 03:00,2,1.0209,1.021,1.0204,1.0208,298
20160901|2016-09-02 03:30,2,1.0209,1.0209,1.0203,1.0206,138
20160901|2016-09-02 04:00,2,1.0206,1.0209,1.0205,1.0209,514
20160901|2016-09-02 04:30,2,1.0208,1.0208,1.0202,1.0208,217
20160901|2016-09-02 05:00,2,1.0208,1.0211,1.0206,1.0209,262
20160901|2016-09-02 05:30,2,1.0209,1.0217,1.0203,1.0217,488
20160901|2016-09-02 06:00,2,1.0217,1.0222,1.0214,1.022,539
20160901|2016-09-02 06:30,2,1.0219,1.0219,1.0214,1.0216,320
20160901|2016-09-02 07:00,2,1.0217,1.0238,1.0187,1.0225,1006
20160901|2016-09-02 07:30,2,1.0217,1.0276,1.0212,1.022,4873
20160901|2016-09-02 08:00,2,1.0219,1.0231,1.0206,1.0228,1273
20160901|2016-09-02 08:30,2,1.0229,1.0245,1.0229,1.024,1401
20160901|2016-09-02 09:00,2,1.0239,1.0245,1.0202,1.0211,1417
20160901|2016-09-02 09:30,2,1.021,1.0214,1.0191,1.0207,1148
20160901|2016-09-02 10:00,2,1.0209,1.0213,1.02,1.02,598
20160901|2016-09-02 10:30,2,1.0201,1.0214,1.0201,1.0206,273
20160901|2016-09-02 11:00,2,1.0205,1.0205,1.02,1.0203,233
20160901|2016-09-02 11:30,2,1.0204,1.0214,1.0203,1.0208,714
20160901|2016-09-02 12:00,2,1.021,1.0215,1.0206,1.0208,164
20160901|2016-09-02 12:30,2,1.0208,1.0209,1.0204,1.0205,126
20160901|2016-09-02 13:00,2,1.0204,1.0207,1.0202,1.0206,122
20160901|2016-09-02 13:30,2,1.0207,1.021,1.0204,1.0207,580
20160901|2016-09-02 14:00,2,1.0208,1.0215,1.0208,1.0208,191
20160901|2016-09-02 14:30,2,1.0208,1.0211,1.0207,1.0208,200
20160901|2016-09-02 15:00,2,1.0208,1.021,1.0207,1.0209,237
20160901|2016-09-02 15:30,2,1.0209,1.0209,1.0206,1.0208,46
20160901|2016-09-04 17:00,6,1.0203,1.0209,1.0203,1.0209,152
20160901|2016-09-04 17:30,6,1.0209,1.0209,1.0206,1.0206,60
20160901|2016-09-04 18:00,6,1.0209,1.0211,1.0209,1.0209,47
20160901|2016-09-04 18:30,6,1.0209,1.0209,1.0208,1.0209,19
20160901|2016-09-04 19:00,6,1.0211,1.0217,1.0211,1.0216,44
20160901|2016-09-04 19:30,6,1.0217,1.0218,1.0212,1.0212,85
20160901|2016-09-04 20:00,6,1.0214,1.0214,1.0207,1.0211,94
20160901|2016-09-04 20:30,6,1.0212,1.0213,1.0207,1.0207,67
20160901|2016-09-04 21:00,6,1.0208,1.0209,1.0208,1.0209,3
20160901|2016-09-04 21:30,6,1.0215,1.0218,1.0213,1.0215,69
20160901|2016-09-04 22:00,6,1.0216,1.0218,1.0214,1.0216,258
20160901|2016-09-04 22:30,6,1.0217,1.0218,1.0214,1.0218,45
20160901|2016-09-04 23:00,6,1.0218,1.0219,1.0215,1.0216,13
20160901|2016-09-04 23:30,6,1.0218,1.0225,1.0218,1.0221,55
20160901|2016-09-05 00:00,6,1.0222,1.0228,1.0221,1.0224,33
20160901|2016-09-05 00:30,6,1.0225,1.0228,1.0224,1.0226,43
20160901|2016-09-05 01:00,6,1.0226,1.0227,1.0224,1.0224,102
20160901|2016-09-05 01:30,6,1.0225,1.023,1.0224,1.0228,113
20160901|2016-09-05 02:00,6,1.0229,1.0229,1.0221,1.0223,294
20160901|2016-09-05 02:30,6,1.0224,1.0233,1.0222,1.0233,407
20160901|2016-09-05 03:00,6,1.0232,1.0239,1.0231,1.0236,327
20160901|2016-09-05 03:30,6,1.0236,1.0237,1.0223,1.0224,361
20160901|2016-09-05 04:00,6,1.0225,1.0227,1.0223,1.0225,229
20160901|2016-09-05 04:30,6,1.0225,1.0228,1.0223,1.0225,276
20160901|2016-09-05 05:00,6,1.0224,1.0225,1.0215,1.022,300
20160901|2016-09-05 05:30,6,1.0222,1.0226,1.022,1.022,297
20160901|2016-09-05 06:00,6,1.0221,1.0223,1.0219,1.0222,333
20160901|2016-09-05 06:30,6,1.0222,1.0226,1.0222,1.0223,356
20160901|2016-09-05 07:00,6,1.0223,1.0223,1.0212,1.0212,481
20160901|2016-09-05 07:30,6,1.0213,1.0213,1.0204,1.0205,360
20160901|2016-09-05 08:00,6,1.0207,1.0207,1.0196,1.02,552
20160901|2016-09-05 08:30,6,1.0201,1.0204,1.02,1.0204,604
20160901|2016-09-05 09:00,6,1.0205,1.0208,1.0204,1.0205,188
20160901|2016-09-05 09:30,6,1.0205,1.0207,1.0201,1.0203,197
20160901|2016-09-05 10:00,6,1.0203,1.021,1.0203,1.0207,273
20160901|2016-09-05 10:30,6,1.0207,1.021,1.0206,1.021,111
20160901|2016-09-05 11:00,6,1.021,1.0213,1.0209,1.0213,108
20160901|2016-09-05 11:30,6,1.0212,1.0213,1.0209,1.0209,45
20160901|2016-09-05 17:00,6,1.0209,1.0213,1.0208,1.0212,87
20160901|2016-09-05 17:30,6,1.0209,1.0209,1.0209,1.0209,15
20160901|2016-09-05 18:00,6,1.0208,1.021,1.0205,1.0209,477
20160901|2016-09-05 18:30,6,1.0209,1.0212,1.0205,1.0208,725
20160901|2016-09-05 19:00,6,1.0207,1.0209,1.0207,1.0208,22
20160901|2016-09-05 19:30,6,1.0206,1.0208,1.0203,1.0204,59
20160901|2016-09-05 20:00,6,1.0202,1.0206,1.0202,1.0206,95
20160901|2016-09-05 20:30,6,1.0208,1.0209,1.0201,1.0201,100
20160901|2016-09-05 21:00,6,1.0201,1.0204,1.0199,1.0203,52
20160901|2016-09-05 21:30,6,1.0206,1.0213,1.0206,1.0213,64
20160901|2016-09-05 22:00,6,1.0209,1.0209,1.0205,1.0208,22
20160901|2016-09-05 22:30,6,1.0209,1.0211,1.0209,1.021,21
20160901|2016-09-05 23:00,6,1.0211,1.0213,1.021,1.0211,57
20160901|2016-09-05 23:30,6,1.021,1.021,1.0203,1.0205,40
20160901|2016-09-06 00:00,6,1.0205,1.0205,1.0203,1.0205,30
20160901|2016-09-06 00:30,6,1.0205,1.0206,1.0202,1.0206,57
20160901|2016-09-06 01:00,6,1.0206,1.021,1.0203,1.021,233
20160901|2016-09-06 01:30,6,1.0211,1.0218,1.0211,1.0215,206
20160901|2016-09-06 02:00,6,1.0215,1.0223,1.021,1.0211,776
20160901|2016-09-06 02:30,6,1.0211,1.0213,1.0203,1.0206,456
20160901|2016-09-06 03:00,6,1.0207,1.0215,1.0207,1.0212,214
20160901|2016-09-06 03:30,6,1.0213,1.0214,1.0205,1.0207,251
20160901|2016-09-06 04:00,6,1.0207,1.0211,1.0207,1.021,245
20160901|2016-09-06 04:30,6,1.0209,1.0219,1.0209,1.0219,414
20160901|2016-09-06 05:00,6,1.0219,1.0224,1.0215,1.0221,290
20160901|2016-09-06 05:30,6,1.0222,1.0224,1.0221,1.0223,233
20160901|2016-09-06 06:00,6,1.0223,1.0226,1.022,1.0225,323
20160901|2016-09-06 06:30,6,1.0225,1.0228,1.0224,1.0224,332
20160901|2016-09-06 07:00,6,1.0224,1.0225,1.0219,1.0222,571
20160901|2016-09-06 07:30,6,1.0222,1.0227,1.0218,1.0221,356
20160901|2016-09-06 08:00,6,1.022,1.0225,1.0218,1.022,427
20160901|2016-09-06 08:30,6,1.022,1.0228,1.0212,1.0228,686
20160901|2016-09-06 09:00,6,1.0219,1.0277,1.0219,1.0276,4494
20160901|2016-09-06 09:30,6,1.0275,1.0303,1.0273,1.0291,3786
20160901|2016-09-06 10:00,6,1.0291,1.0295,1.0281,1.0284,1248
20160901|2016-09-06 10:30,6,1.0284,1.0294,1.0281,1.0294,477
20160901|2016-09-06 11:00,6,1.0294,1.0301,1.0293,1.0298,504
20160901|2016-09-06 11:30,6,1.0297,1.0302,1.0295,1.0299,240
20160901|2016-09-06 12:00,6,1.0299,1.0317,1.0299,1.0308,775
20160901|2016-09-06 12:30,6,1.0308,1.0313,1.0303,1.0312,454
20160901|2016-09-06 13:00,6,1.0312,1.0319,1.0311,1.0319,323
20160901|2016-09-06 13:30,6,1.0319,1.0322,1.0306,1.0316,1147
20160901|2016-09-06 14:00,6,1.0316,1.0316,1.0312,1.0316,312
20160901|2016-09-06 14:30,6,1.0315,1.0318,1.0312,1.0317,254
20160901|2016-09-06 15:00,6,1.0316,1.0318,1.0316,1.0317,110
20160901|2016-09-06 15:30,6,1.0318,1.0321,1.0317,1.032,72
20160901|2016-09-06 17:00,7,1.0315,1.0316,1.0309,1.031,175
20160901|2016-09-06 17:30,7,1.031,1.0312,1.0308,1.0309,64
20160901|2016-09-06 18:00,7,1.031,1.0313,1.0308,1.0309,2057
20160901|2016-09-06 18:30,7,1.0309,1.0319,1.0306,1.0312,3599
20160901|2016-09-06 19:00,7,1.0312,1.0318,1.0309,1.0313,605
20160901|2016-09-06 19:30,7,1.0314,1.0319,1.0311,1.0316,1318
20160901|2016-09-06 20:00,7,1.0312,1.0314,1.0304,1.0305,74
20160901|2016-09-06 20:30,7,1.0307,1.0317,1.0305,1.0316,148
20160901|2016-09-06 21:00,7,1.0318,1.032,1.0317,1.032,80
20160901|2016-09-06 21:30,7,1.0321,1.0324,1.0319,1.0321,78
20160901|2016-09-06 22:00,7,1.0323,1.0328,1.0323,1.0326,79
20160901|2016-09-06 22:30,7,1.0326,1.0327,1.0324,1.0324,57
20160901|2016-09-06 23:00,7,1.0324,1.0329,1.0321,1.0322,98
20160901|2016-09-06 23:30,7,1.0322,1.0326,1.0321,1.0325,43
20160901|2016-09-07 00:00,7,1.0325,1.0331,1.0324,1.033,273
20160901|2016-09-07 00:30,7,1.033,1.0331,1.0324,1.0325,124
20160901|2016-09-07 01:00,7,1.0324,1.0336,1.0324,1.0328,751
20160901|2016-09-07 01:30,7,1.0327,1.0329,1.0317,1.0318,536
20160901|2016-09-07 02:00,7,1.0318,1.0324,1.0313,1.0323,989
20160901|2016-09-07 02:30,7,1.0323,1.0326,1.0317,1.0319,681
20160901|2016-09-07 03:00,7,1.0319,1.0325,1.0319,1.032,332
20160901|2016-09-07 03:30,7,1.0321,1.0328,1.0318,1.032,395
20160901|2016-09-07 04:00,7,1.0319,1.0326,1.0319,1.0324,361
20160901|2016-09-07 04:30,7,1.0324,1.0327,1.032,1.0322,129
20160901|2016-09-07 05:00,7,1.0323,1.0331,1.032,1.0331,307
20160901|2016-09-07 05:30,7,1.0331,1.0338,1.0328,1.0329,533
20160901|2016-09-07 06:00,7,1.0329,1.0333,1.0323,1.0331,504
20160901|2016-09-07 06:30,7,1.0331,1.0331,1.0323,1.0323,642
20160901|2016-09-07 07:00,7,1.0323,1.0332,1.0314,1.0332,1297
20160901|2016-09-07 07:30,7,1.0332,1.0336,1.0328,1.0331,259
20160901|2016-09-07 08:00,7,1.0332,1.0337,1.033,1.0336,342
20160901|2016-09-07 08:30,7,1.0337,1.0339,1.0326,1.0331,666
20160901|2016-09-07 09:00,7,1.033,1.0347,1.0322,1.0325,1193
20160901|2016-09-07 09:30,7,1.0325,1.0328,1.0323,1.0323,462
20160901|2016-09-07 10:00,7,1.0324,1.0326,1.0318,1.0321,555
20160901|2016-09-07 10:30,7,1.0323,1.0323,1.0311,1.0313,1010
20160901|2016-09-07 11:00,7,1.0313,1.0315,1.0309,1.0315,259
20160901|2016-09-07 11:30,7,1.0314,1.0315,1.0308,1.031,492
20160901|2016-09-07 12:00,7,1.031,1.0315,1.031,1.0314,115
20160901|2016-09-07 12:30,7,1.0314,1.0318,1.0313,1.0317,141
20160901|2016-09-07 13:00,7,1.0317,1.032,1.0316,1.0319,122
20160901|2016-09-07 13:30,7,1.0317,1.0322,1.0316,1.032,387
20160901|2016-09-07 14:00,7,1.0321,1.0322,1.0317,1.0319,144
20160901|2016-09-07 14:30,7,1.0318,1.0318,1.0315,1.0318,106
20160901|2016-09-07 15:00,7,1.0317,1.0317,1.0314,1.0314,78
20160901|2016-09-07 15:30,7,1.0315,1.0318,1.0314,1.0316,97
20160901|2016-09-07 17:00,8,1.0316,1.032,1.0315,1.0318,124
20160901|2016-09-07 17:30,8,1.0318,1.0318,1.0317,1.0318,26
20160901|2016-09-07 18:00,8,1.0318,1.0318,1.0317,1.0317,14
20160901|2016-09-07 18:30,8,1.0316,1.0317,1.0315,1.0316,34
20160901|2016-09-07 19:00,8,1.0313,1.0321,1.0311,1.032,109
20160901|2016-09-07 19:30,8,1.032,1.0324,1.032,1.0324,49
20160901|2016-09-07 20:00,8,1.0324,1.0324,1.0322,1.0324,31
20160901|2016-09-07 20:30,8,1.0325,1.0327,1.0323,1.0323,63
20160901|2016-09-07 21:00,8,1.0324,1.0326,1.0322,1.0322,85
20160901|2016-09-07 21:30,8,1.0323,1.033,1.0322,1.0327,73
20160901|2016-09-07 22:00,8,1.0326,1.0326,1.0325,1.0325,14
20160901|2016-09-07 22:30,8,1.0324,1.0324,1.0323,1.0323,17
20160901|2016-09-07 23:00,8,1.0324,1.0329,1.0324,1.0329,33
20160901|2016-09-07 23:30,8,1.0329,1.0329,1.0324,1.0327,68
20160901|2016-09-08 00:00,8,1.0326,1.0327,1.0319,1.0322,52
20160901|2016-09-08 00:30,8,1.0321,1.0324,1.0321,1.0324,66
20160901|2016-09-08 01:00,8,1.0324,1.0326,1.032,1.0321,275
20160901|2016-09-08 01:30,8,1.0322,1.0322,1.0313,1.0318,779
20160901|2016-09-08 02:00,8,1.0318,1.0323,1.0315,1.0323,278
20160901|2016-09-08 02:30,8,1.0322,1.0325,1.0317,1.0321,400
20160901|2016-09-08 03:00,8,1.032,1.0328,1.032,1.0327,452
20160901|2016-09-08 03:30,8,1.0328,1.0331,1.0326,1.0331,380
20160901|2016-09-08 04:00,8,1.033,1.0331,1.0327,1.0331,276
20160901|2016-09-08 04:30,8,1.0331,1.0333,1.0327,1.0331,288
20160901|2016-09-08 05:00,8,1.033,1.0346,1.0329,1.0346,534
20160901|2016-09-08 05:30,8,1.0346,1.0347,1.0337,1.0345,637
20160901|2016-09-08 06:00,8,1.0346,1.0349,1.034,1.0344,615
20160901|2016-09-08 06:30,8,1.0344,1.0365,1.034,1.0343,2049
20160901|2016-09-08 07:00,8,1.0344,1.0356,1.0344,1.0348,1012
20160901|2016-09-08 07:30,8,1.0349,1.0367,1.0333,1.035,5299
20160901|2016-09-08 08:00,8,1.035,1.0355,1.0328,1.0347,1125
20160901|2016-09-08 08:30,8,1.0348,1.0356,1.033,1.0331,1110
20160901|2016-09-08 09:00,8,1.033,1.0334,1.0318,1.0322,1239
20160901|2016-09-08 09:30,8,1.0322,1.0326,1.0306,1.0322,1171
20160901|2016-09-08 10:00,8,1.0322,1.0327,1.0312,1.0314,904
20160901|2016-09-08 10:30,8,1.0312,1.0314,1.0284,1.0286,1492
20160901|2016-09-08 11:00,8,1.0285,1.0291,1.0275,1.0276,890
20160901|2016-09-08 11:30,8,1.0276,1.0286,1.0273,1.0278,744
20160901|2016-09-08 12:00,8,1.0277,1.0282,1.0275,1.0282,261
20160901|2016-09-08 12:30,8,1.0282,1.0288,1.028,1.0282,431
20160901|2016-09-08 13:00,8,1.0281,1.0282,1.0277,1.0282,227
20160901|2016-09-08 13:30,8,1.0282,1.0286,1.0278,1.0285,648
20160901|2016-09-08 14:00,8,1.0285,1.0286,1.0278,1.0281,189
20160901|2016-09-08 14:30,8,1.0281,1.0283,1.0277,1.0283,168
20160901|2016-09-08 15:00,8,1.0283,1.0286,1.0282,1.0286,120
20160901|2016-09-08 15:30,8,1.0287,1.0287,1.0283,1.0287,30
20160901|2016-09-08 17:00,9,1.0288,1.0293,1.0286,1.0288,90
20160901|2016-09-08 17:30,9,1.0287,1.0289,1.0285,1.0289,32
20160901|2016-09-08 18:00,9,1.0289,1.0295,1.0289,1.0293,75
20160901|2016-09-08 18:30,9,1.0292,1.0293,1.0291,1.0293,14
20160901|2016-09-08 19:00,9,1.0292,1.0295,1.0288,1.0294,123
20160901|2016-09-08 19:30,9,1.0292,1.0297,1.0292,1.0294,168
20160901|2016-09-08 20:00,9,1.0291,1.0298,1.029,1.0297,82
20160901|2016-09-08 20:30,9,1.0295,1.0296,1.0292,1.0293,113
20160901|2016-09-08 21:00,9,1.0294,1.0295,1.0292,1.0293,20
20160901|2016-09-08 21:30,9,1.0293,1.0301,1.0293,1.0299,32
20160901|2016-09-08 22:00,9,1.0298,1.0299,1.0295,1.0295,24
20160901|2016-09-08 22:30,9,1.0296,1.0296,1.0293,1.0295,54
20160901|2016-09-08 23:00,9,1.0295,1.0301,1.0294,1.0299,164
20160901|2016-09-08 23:30,9,1.0296,1.0297,1.0295,1.0295,33
20160901|2016-09-09 00:00,9,1.0294,1.0296,1.0294,1.0295,27
20160901|2016-09-09 00:30,9,1.0295,1.0296,1.0293,1.0296,35
20160901|2016-09-09 01:00,9,1.0297,1.0297,1.0289,1.029,360
20160901|2016-09-09 01:30,9,1.029,1.029,1.0284,1.0289,218
20160901|2016-09-09 02:00,9,1.029,1.0291,1.0281,1.0283,593
20160901|2016-09-09 02:30,9,1.0282,1.0284,1.0278,1.0278,477
20160901|2016-09-09 03:00,9,1.0279,1.0282,1.0274,1.0275,535
20160901|2016-09-09 03:30,9,1.0276,1.0284,1.0276,1.0278,395
20160901|2016-09-09 04:00,9,1.0278,1.0282,1.0275,1.0279,493
20160901|2016-09-09 04:30,9,1.0279,1.0281,1.0277,1.0279,206
20160901|2016-09-09 05:00,9,1.0279,1.0282,1.0276,1.0279,339
20160901|2016-09-09 05:30,9,1.0278,1.0278,1.0264,1.0265,684
20160901|2016-09-09 06:00,9,1.0265,1.0282,1.0264,1.0281,765
20160901|2016-09-09 06:30,9,1.028,1.0282,1.0273,1.0274,728
20160901|2016-09-09 07:00,9,1.0274,1.0281,1.026,1.0266,1240
20160901|2016-09-09 07:30,9,1.0266,1.0267,1.0251,1.0251,855
20160901|2016-09-09 08:00,9,1.025,1.0255,1.0237,1.0237,933
20160901|2016-09-09 08:30,9,1.0238,1.024,1.0229,1.0231,1425
20160901|2016-09-09 09:00,9,1.023,1.0258,1.0223,1.0247,2599
20160901|2016-09-09 09:30,9,1.0247,1.0255,1.0238,1.0243,823
20160901|2016-09-09 10:00,9,1.0244,1.0248,1.0237,1.0248,944
20160901|2016-09-09 10:30,9,1.0249,1.0252,1.0239,1.024,601
20160901|2016-09-09 11:00,9,1.0238,1.0241,1.0232,1.0233,301
20160901|2016-09-09 11:30,9,1.0233,1.0243,1.0233,1.0241,361
20160901|2016-09-09 12:00,9,1.0241,1.0246,1.0241,1.0243,456
20160901|2016-09-09 12:30,9,1.0242,1.0243,1.0238,1.0241,261
20160901|2016-09-09 13:00,9,1.024,1.0244,1.0238,1.0244,183
20160901|2016-09-09 13:30,9,1.0245,1.026,1.0245,1.0257,1046
20160901|2016-09-09 14:00,9,1.0257,1.0257,1.025,1.0254,208
20160901|2016-09-09 14:30,9,1.0253,1.0256,1.0253,1.0254,108
20160901|2016-09-09 15:00,9,1.0254,1.0258,1.0253,1.0258,61
20160901|2016-09-09 15:30,9,1.0257,1.0257,1.0254,1.0257,45
20160901|2016-09-11 17:00,12,1.026,1.0264,1.0255,1.0258,204
20160901|2016-09-11 17:30,12,1.026,1.026,1.0257,1.0257,99
20160901|2016-09-11 18:00,12,1.0257,1.026,1.0254,1.0256,138
20160901|2016-09-11 18:30,12,1.0258,1.0259,1.0258,1.0259,27
20160901|2016-09-11 19:00,12,1.0259,1.0259,1.0255,1.0256,76
20160901|2016-09-11 19:30,12,1.0257,1.0264,1.0254,1.0263,209
20160901|2016-09-11 20:00,12,1.0263,1.0264,1.0259,1.026,113
20160901|2016-09-11 20:30,12,1.0261,1.0263,1.0254,1.0255,41
20160901|2016-09-11 21:00,12,1.0255,1.0255,1.0248,1.0251,73
20160901|2016-09-11 21:30,12,1.0251,1.0254,1.0251,1.0254,32
20160901|2016-09-11 22:00,12,1.0253,1.0254,1.0252,1.0253,16
20160901|2016-09-11 22:30,12,1.0253,1.0254,1.0253,1.0253,61
20160901|2016-09-11 23:00,12,1.0253,1.0254,1.0253,1.0253,8
20160901|2016-09-11 23:30,12,1.0251,1.0251,1.025,1.025,35
20160901|2016-09-12 00:00,12,1.025,1.0252,1.0249,1.0249,17
20160901|2016-09-12 00:30,12,1.025,1.0252,1.0245,1.0251,72
20160901|2016-09-12 01:00,12,1.0251,1.0263,1.025,1.0256,252
20160901|2016-09-12 01:30,12,1.0256,1.027,1.0255,1.027,737
20160901|2016-09-12 02:00,12,1.0271,1.0279,1.0265,1.027,1129
20160901|2016-09-12 02:30,12,1.0271,1.0274,1.0266,1.027,302
20160901|2016-09-12 03:00,12,1.027,1.0275,1.0268,1.0269,489
20160901|2016-09-12 03:30,12,1.027,1.027,1.0257,1.0269,757
20160901|2016-09-12 04:00,12,1.0268,1.0272,1.0261,1.0262,663
20160901|2016-09-12 04:30,12,1.0261,1.0261,1.0248,1.0257,539
20160901|2016-09-12 05:00,12,1.0256,1.0261,1.0252,1.0256,316
20160901|2016-09-12 05:30,12,1.0257,1.0259,1.0248,1.0258,283
20160901|2016-09-12 06:00,12,1.0257,1.0267,1.0257,1.0263,623
20160901|2016-09-12 06:30,12,1.0264,1.0276,1.0259,1.027,517
20160901|2016-09-12 07:00,12,1.0269,1.0272,1.0261,1.0263,663
20160901|2016-09-12 07:30,12,1.0263,1.0274,1.0259,1.0267,569
20160901|2016-09-12 08:00,12,1.0267,1.0272,1.0264,1.0267,341
20160901|2016-09-12 08:30,12,1.0267,1.027,1.0262,1.0269,677
20160901|2016-09-12 09:00,12,1.0269,1.0278,1.0268,1.0277,657
20160901|2016-09-12 09:30,12,1.0277,1.0282,1.0264,1.0265,706
20160901|2016-09-12 10:00,12,1.0266,1.0276,1.0266,1.0275,384
20160901|2016-09-12 10:30,12,1.0275,1.0285,1.0273,1.0274,544
20160901|2016-09-12 11:00,12,1.0274,1.0285,1.0272,1.0285,310
20160901|2016-09-12 11:30,12,1.0285,1.0292,1.0283,1.0284,351
20160901|2016-09-12 12:00,12,1.0284,1.0322,1.0278,1.0285,3065
20160901|2016-09-12 12:30,12,1.0286,1.0302,1.027,1.0301,1968
20160901|2016-09-12 13:00,12,1.0302,1.0304,1.0295,1.0297,486
20160901|2016-09-12 13:30,12,1.0297,1.03,1.0289,1.0293,591
20160901|2016-09-12 14:00,12,1.0294,1.0296,1.0287,1.0288,265
20160901|2016-09-12 14:30,12,1.0288,1.0291,1.0284,1.0289,182
20160901|2016-09-12 15:00,12,1.0289,1.029,1.0287,1.029,123
20160901|2016-09-12 15:30,12,1.0288,1.0291,1.0288,1.0291,27
20160901|2016-09-12 17:00,13,1.0289,1.0293,1.0288,1.0292,88
20160901|2016-09-12 17:30,13,1.0292,1.0294,1.0289,1.0292,386
20160901|2016-09-12 18:00,13,1.0292,1.0297,1.0286,1.029,1277
20160901|2016-09-12 18:30,13,1.0291,1.0297,1.0287,1.0296,1425
20160901|2016-09-12 19:00,13,1.0296,1.0296,1.0291,1.0291,109
20160901|2016-09-12 19:30,13,1.029,1.029,1.0283,1.0287,166
20160901|2016-09-12 20:00,13,1.0287,1.0295,1.0287,1.0291,65
20160901|2016-09-12 20:30,13,1.0286,1.0293,1.0286,1.0292,54
20160901|2016-09-12 21:00,13,1.0291,1.0294,1.0288,1.0294,65
20160901|2016-09-12 21:30,13,1.0294,1.0295,1.0291,1.0292,48
20160901|2016-09-12 22:00,13,1.0291,1.0294,1.0291,1.0294,34
20160901|2016-09-12 22:30,13,1.0293,1.0296,1.0293,1.0296,19
20160901|2016-09-12 23:00,13,1.0294,1.0296,1.0289,1.0292,88
20160901|2016-09-12 23:30,13,1.0293,1.0293,1.029,1.029,20
20160901|2016-09-13 00:00,13,1.0291,1.0295,1.0291,1.0294,46
20160901|2016-09-13 00:30,13,1.0291,1.0291,1.0289,1.0289,22
20160901|2016-09-13 01:00,13,1.0287,1.0294,1.0286,1.0291,376
20160901|2016-09-13 01:30,13,1.0291,1.0295,1.0285,1.0288,774
20160901|2016-09-13 02:00,13,1.029,1.029,1.0274,1.0276,1153
20160901|2016-09-13 02:30,13,1.0276,1.0283,1.0274,1.0283,662
20160901|2016-09-13 03:00,13,1.0283,1.0286,1.028,1.0282,344
20160901|2016-09-13 03:30,13,1.0282,1.0291,1.0281,1.0288,458
20160901|2016-09-13 04:00,13,1.0287,1.0288,1.0278,1.0279,355
20160901|2016-09-13 04:30,13,1.0279,1.0285,1.0279,1.028,262
20160901|2016-09-13 05:00,13,1.0279,1.029,1.0279,1.0289,387
20160901|2016-09-13 05:30,13,1.0288,1.0294,1.0283,1.0289,586
20160901|2016-09-13 06:00,13,1.0289,1.0294,1.0284,1.0292,367
20160901|2016-09-13 06:30,13,1.0291,1.0294,1.0287,1.0292,452
20160901|2016-09-13 07:00,13,1.0291,1.0304,1.0289,1.0298,846
20160901|2016-09-13 07:30,13,1.0298,1.03,1.0291,1.0295,768
20160901|2016-09-13 08:00,13,1.0295,1.0295,1.028,1.0282,673
20160901|2016-09-13 08:30,13,1.0283,1.0289,1.028,1.0282,795
20160901|2016-09-13 09:00,13,1.0282,1.0304,1.0282,1.0293,1195
20160901|2016-09-13 09:30,13,1.0293,1.0298,1.027,1.027,1240
20160901|2016-09-13 10:00,13,1.027,1.0286,1.0267,1.0269,1082
20160901|2016-09-13 10:30,13,1.0269,1.0273,1.0265,1.027,482
20160901|2016-09-13 11:00,13,1.0269,1.0273,1.0259,1.0259,446
20160901|2016-09-13 11:30,13,1.0259,1.026,1.0249,1.0253,788
20160901|2016-09-13 12:00,13,1.0253,1.0253,1.0235,1.0239,1366
20160901|2016-09-13 12:30,13,1.0239,1.0246,1.0233,1.0244,483
20160901|2016-09-13 13:00,13,1.0244,1.0245,1.0223,1.0224,777
20160901|2016-09-13 13:30,13,1.0223,1.0233,1.0222,1.0232,1242
20160901|2016-09-13 14:00,13,1.0232,1.0234,1.0229,1.0234,347
20160901|2016-09-13 14:30,13,1.0234,1.0239,1.0233,1.0238,243
20160901|2016-09-13 15:00,13,1.0238,1.0242,1.0238,1.0241,149
20160901|2016-09-13 15:30,13,1.0241,1.0242,1.024,1.024,47
20160901|2016-09-13 17:00,14,1.0233,1.0242,1.0233,1.0239,161
20160901|2016-09-13 17:30,14,1.0239,1.0241,1.0234,1.0238,615
20160901|2016-09-13 18:00,14,1.0237,1.0238,1.0236,1.0236,36
20160901|2016-09-13 18:30,14,1.0236,1.0239,1.0236,1.0238,26
20160901|2016-09-13 19:00,14,1.0237,1.024,1.0233,1.0234,694
20160901|2016-09-13 19:30,14,1.0234,1.0239,1.0233,1.0237,84
20160901|2016-09-13 20:00,14,1.0238,1.0238,1.0233,1.0236,29
20160901|2016-09-13 20:30,14,1.0235,1.0238,1.0229,1.0234,722
20160901|2016-09-13 21:00,14,1.0234,1.024,1.0233,1.0235,72
20160901|2016-09-13 21:30,14,1.0235,1.0236,1.0233,1.0234,87
20160901|2016-09-13 22:00,14,1.0234,1.0239,1.023,1.0235,1442
20160901|2016-09-13 22:30,14,1.0236,1.0238,1.0236,1.0237,10
20160901|2016-09-13 23:00,14,1.0238,1.0241,1.0238,1.0241,25
20160901|2016-09-13 23:30,14,1.024,1.0244,1.0234,1.0241,659
20160901|2016-09-14 00:00,14,1.0242,1.0243,1.0241,1.0241,114
20160901|2016-09-14 00:30,14,1.0241,1.0241,1.0238,1.0238,44
20160901|2016-09-14 01:00,14,1.0238,1.0241,1.0234,1.0235,378
20160901|2016-09-14 01:30,14,1.0236,1.0249,1.0235,1.0246,556
20160901|2016-09-14 02:00,14,1.0245,1.0246,1.0236,1.0239,473
20160901|2016-09-14 02:30,14,1.0238,1.0241,1.0234,1.0234,635
20160901|2016-09-14 03:00,14,1.0235,1.0246,1.0218,1.0224,1726
20160901|2016-09-14 03:30,14,1.0225,1.0227,1.0217,1.0225,467
20160901|2016-09-14 04:00,14,1.0225,1.0253,1.0222,1.0249,1435
20160901|2016-09-14 04:30,14,1.0249,1.026,1.0248,1.025,1064
20160901|2016-09-14 05:00,14,1.0249,1.0252,1.0246,1.0247,232
20160901|2016-09-14 05:30,14,1.0247,1.0257,1.0247,1.0251,360
20160901|2016-09-14 06:00,14,1.0252,1.0266,1.0251,1.0264,603
20160901|2016-09-14 06:30,14,1.0264,1.0266,1.0253,1.0253,391
20160901|2016-09-14 07:00,14,1.0254,1.0259,1.0253,1.0259,513
20160901|2016-09-14 07:30,14,1.0259,1.0264,1.0257,1.0259,293
20160901|2016-09-14 08:00,14,1.0259,1.026,1.0245,1.0255,523
20160901|2016-09-14 08:30,14,1.0255,1.0262,1.0251,1.0253,789
20160901|2016-09-14 09:00,14,1.0253,1.0269,1.0253,1.026,2073
20160901|2016-09-14 09:30,14,1.0261,1.028,1.026,1.027,1344
20160901|2016-09-14 10:00,14,1.0271,1.0303,1.0271,1.0298,2400
20160901|2016-09-14 10:30,14,1.0297,1.0302,1.029,1.0302,539
20160901|2016-09-14 11:00,14,1.0302,1.0305,1.0292,1.0298,514
20160901|2016-09-14 11:30,14,1.0298,1.0299,1.0283,1.0284,220
20160901|2016-09-14 12:00,14,1.0285,1.0287,1.0279,1.0284,362
20160901|2016-09-14 12:30,14,1.0283,1.0285,1.0271,1.0274,402
20160901|2016-09-14 13:00,14,1.0273,1.0278,1.0269,1.0276,195
20160901|2016-09-14 13:30,14,1.0275,1.0278,1.0274,1.0275,461
20160901|2016-09-14 14:00,14,1.0275,1.0277,1.0273,1.0274,169
20160901|2016-09-14 14:30,14,1.0274,1.0277,1.0271,1.0275,115
20160901|2016-09-14 15:00,14,1.0274,1.028,1.0274,1.0279,101
20160901|2016-09-14 15:30,14,1.0278,1.0278,1.0271,1.0271,29
20160901|2016-09-14 17:00,15,1.0277,1.0278,1.0273,1.0277,105
20160901|2016-09-14 17:30,15,1.0275,1.0276,1.0273,1.0274,82
20160901|2016-09-14 18:00,15,1.0274,1.0276,1.0273,1.0273,26
20160901|2016-09-14 18:30,15,1.0274,1.0275,1.0274,1.0274,15
20160901|2016-09-14 19:00,15,1.0275,1.0279,1.0275,1.0277,254
20160901|2016-09-14 19:30,15,1.0277,1.028,1.0271,1.0275,1197
20160901|2016-09-14 20:00,15,1.0275,1.0278,1.0274,1.0276,119
20160901|2016-09-14 20:30,15,1.0276,1.0281,1.0272,1.0276,1883
20160901|2016-09-14 21:00,15,1.0276,1.028,1.0274,1.0278,48
20160901|2016-09-14 21:30,15,1.0278,1.0285,1.027,1.0279,1264
20160901|2016-09-14 22:00,15,1.0278,1.0279,1.0271,1.0278,785
20160901|2016-09-14 22:30,15,1.0277,1.0278,1.0276,1.0277,91
20160901|2016-09-14 23:00,15,1.0276,1.0282,1.0272,1.0274,1037
20160901|2016-09-14 23:30,15,1.0272,1.0276,1.0268,1.0272,1018
20160901|2016-09-15 00:00,15,1.0271,1.0272,1.0269,1.0272,29
20160901|2016-09-15 00:30,15,1.0271,1.0272,1.0271,1.0272,5
20160901|2016-09-15 01:00,15,1.0275,1.0277,1.027,1.0277,214
20160901|2016-09-15 01:30,15,1.0277,1.0277,1.0252,1.0255,548
20160901|2016-09-15 02:00,15,1.0255,1.0255,1.0243,1.0248,990
20160901|2016-09-15 02:30,15,1.0248,1.0249,1.0239,1.0245,644
20160901|2016-09-15 03:00,15,1.0246,1.0253,1.0246,1.025,367
20160901|2016-09-15 03:30,15,1.025,1.0255,1.0248,1.0254,574
20160901|2016-09-15 04:00,15,1.0254,1.0264,1.025,1.0259,348
20160901|2016-09-15 04:30,15,1.026,1.0275,1.0258,1.0274,891
20160901|2016-09-15 05:00,15,1.0273,1.0274,1.0265,1.0271,326
20160901|2016-09-15 05:30,15,1.0271,1.0275,1.0267,1.0269,150
20160901|2016-09-15 06:00,15,1.027,1.0278,1.0268,1.0277,391
20160901|2016-09-15 06:30,15,1.0277,1.028,1.0274,1.0278,444
20160901|2016-09-15 07:00,15,1.0279,1.0293,1.0278,1.0292,702
20160901|2016-09-15 07:30,15,1.0294,1.0321,1.0281,1.0282,1744
20160901|2016-09-15 08:00,15,1.0282,1.0291,1.0269,1.0282,1038
20160901|2016-09-15 08:30,15,1.0281,1.0287,1.0269,1.0271,2080
20160901|2016-09-15 09:00,15,1.0271,1.0282,1.0268,1.0277,816
20160901|2016-09-15 09:30,15,1.0277,1.0287,1.027,1.0282,652
20160901|2016-09-15 10:00,15,1.0282,1.0287,1.0276,1.0278,713
20160901|2016-09-15 10:30,15,1.0279,1.0298,1.0279,1.0294,370
20160901|2016-09-15 11:00,15,1.0293,1.0293,1.0286,1.0287,337
20160901|2016-09-15 11:30,15,1.0287,1.0288,1.0277,1.0284,286
20160901|2016-09-15 12:00,15,1.0284,1.0286,1.0282,1.0286,106
20160901|2016-09-15 12:30,15,1.0286,1.0299,1.0286,1.0297,333
20160901|2016-09-15 13:00,15,1.0297,1.0304,1.0294,1.0301,339
20160901|2016-09-15 13:30,15,1.0301,1.0301,1.0291,1.0293,356
20160901|2016-09-15 14:00,15,1.0293,1.0297,1.0288,1.0292,214
20160901|2016-09-15 14:30,15,1.0291,1.0293,1.0289,1.0291,177
20160901|2016-09-15 15:00,15,1.0291,1.0292,1.0287,1.0289,48
20160901|2016-09-15 15:30,15,1.0291,1.0293,1.0291,1.0293,6
20160901|2016-09-15 17:00,16,1.0289,1.029,1.0288,1.029,10
20160901|2016-09-15 17:30,16,1.0292,1.0295,1.0292,1.0292,25
20160901|2016-09-15 18:00,16,1.0294,1.0297,1.0294,1.0297,6
20160901|2016-09-15 18:30,16,1.0296,1.0296,1.0291,1.0293,9
20160901|2016-09-15 19:00,16,1.0297,1.0297,1.0296,1.0296,5
20160901|2016-09-15 19:30,16,1.0295,1.0295,1.0295,1.0295,1
20160901|2016-09-15 20:00,16,1.0293,1.0296,1.0293,1.0296,10
20160901|2016-09-15 20:30,16,1.029,1.0295,1.0289,1.0295,37
20160901|2016-09-15 22:30,16,1.0288,1.0288,1.0288,1.0288,1
20160901|2016-09-16 00:30,16,1.0288,1.0288,1.0288,1.0288,1
20160901|2016-09-16 01:00,16,1.0287,1.0287,1.0284,1.0286,18
20160901|2016-09-16 01:30,16,1.0289,1.0289,1.0286,1.0286,5
20160901|2016-09-16 02:00,16,1.0285,1.0285,1.0279,1.0284,59
20160901|2016-09-16 03:00,16,1.028,1.028,1.0269,1.0269,11
20160901|2016-09-16 03:30,16,1.0272,1.0273,1.027,1.0272,34
20160901|2016-09-16 04:00,16,1.0274,1.0274,1.0271,1.0271,146
20160901|2016-09-16 04:30,16,1.0273,1.0275,1.026,1.026,15
20160901|2016-09-16 05:00,16,1.0262,1.0263,1.0247,1.0252,159
20160901|2016-09-16 05:30,16,1.025,1.0254,1.025,1.0254,10
20160901|2016-09-16 06:00,16,1.0254,1.026,1.0253,1.026,6
20160901|2016-09-16 06:30,16,1.0264,1.0267,1.0263,1.0267,21
20160901|2016-09-16 07:00,16,1.0266,1.0266,1.0259,1.0262,48
20160901|2016-09-16 07:30,16,1.0255,1.0255,1.0226,1.0228,187
20160901|2016-09-16 08:00,16,1.0227,1.023,1.0211,1.0215,249
20160901|2016-09-16 08:30,16,1.022,1.0235,1.0217,1.0222,141
20160901|2016-09-16 09:00,16,1.0226,1.0226,1.0215,1.0216,205
20160901|2016-09-16 09:30,16,1.0216,1.0222,1.0211,1.0213,195
20160901|2016-09-16 10:00,16,1.0214,1.0217,1.021,1.0212,61
20160901|2016-09-16 10:30,16,1.0214,1.0215,1.0203,1.0204,119
20160901|2016-09-16 11:00,16,1.0207,1.021,1.0206,1.0206,30
20160901|2016-09-16 11:30,16,1.0205,1.0213,1.0204,1.0213,67
20160901|2016-09-16 12:00,16,1.0212,1.0213,1.0205,1.0205,49
20160901|2016-09-16 12:30,16,1.0207,1.0207,1.0204,1.0204,25
20160901|2016-09-16 13:00,16,1.0203,1.0203,1.0188,1.0188,131
20160901|2016-09-16 13:30,16,1.019,1.0198,1.019,1.019,22
20160901|2016-09-16 14:00,16,1.0191,1.0193,1.0191,1.0192,11
20160901|2016-09-16 14:30,16,1.0198,1.0198,1.0197,1.0197,9
20160901|2016-09-16 15:00,16,1.0195,1.0199,1.0195,1.0198,8
20160901|2016-09-16 15:30,16,1.02,1.0204,1.02,1.0204,7
20160901|2016-09-18 19:00,19,1.0203,1.0203,1.0203,1.0203,2
20160901|2016-09-18 20:00,19,1.0208,1.0208,1.0208,1.0208,1
20160901|2016-09-18 22:30,19,1.0215,1.0215,1.0215,1.0215,6
20160901|2016-09-19 01:00,19,1.0212,1.0212,1.0212,1.0212,1
20160901|2016-09-19 02:00,19,1.0212,1.0212,1.0203,1.0203,5
20160901|2016-09-19 05:00,19,1.0196,1.0196,1.0196,1.0196,36
20160901|2016-09-19 05:30,19,1.0196,1.0196,1.0195,1.0195,4
20160901|2016-09-19 06:30,19,1.0189,1.0189,1.0189,1.0189,1
20160901|2016-09-19 08:00,19,1.0201,1.0201,1.0201,1.0201,1
20160901|2016-09-19 08:30,19,1.0203,1.0207,1.0203,1.0207,8
20161201|2015-11-06 11:30,6,1.0145,1.0145,1.0145,1.0145,1
20161201|2015-11-19 13:30,19,1.01,1.01,1.01,1.01,1
20161201|2015-11-19 18:30,20,1.009,1.009,1.009,1.009,1
20161201|2015-11-30 08:30,30,0.9927,0.9969,0.9927,0.9969,2
20161201|2015-12-02 08:00,2,0.9964,0.9964,0.9964,0.9964,1
20161201|2015-12-03 08:00,3,1.0121,1.0121,1.0118,1.0118,10
20161201|2015-12-10 08:30,10,1.0325,1.0325,1.0325,1.0325,5
20161201|2015-12-31 11:00,31,1.0137,1.0137,1.0137,1.0137,1
20161201|2016-01-07 10:00,7,1.014,1.014,1.014,1.014,1
20161201|2016-01-13 13:30,13,1.0098,1.0098,1.0098,1.0098,1
20161201|2016-01-14 00:00,14,1.0146,1.0146,1.0146,1.0146,1
20161201|2016-01-15 11:00,15,1.019,1.019,1.019,1.019,1
20161201|2016-01-21 07:30,21,1.0079,1.0079,1.0079,1.0079,2
20161201|2016-01-22 00:00,22,1.0068,1.0068,1.0068,1.0068,1
20161201|2016-02-01 08:30,1,0.9964,0.9964,0.9964,0.9964,1
20161201|2016-02-04 07:30,4,1.0182,1.0182,1.0182,1.0182,1
20161201|2016-02-12 07:30,12,1.0379,1.0379,1.0379,1.0379,1
20161201|2016-02-17 12:30,17,1.0248,1.0248,1.0248,1.0248,1
20161201|2016-03-17 05:30,17,1.0498,1.0498,1.0498,1.0498,1
20161201|2016-04-19 14:30,19,1.0535,1.0535,1.0535,1.0535,1
20161201|2016-04-19 19:00,20,1.053,1.053,1.053,1.053,2
20161201|2016-04-20 17:00,21,1.0373,1.0373,1.0373,1.0373,1
20161201|2016-05-06 10:30,6,1.0422,1.0422,1.0422,1.0422,1
20161201|2016-05-09 05:30,9,1.0467,1.0467,1.0467,1.0467,1
20161201|2016-06-03 07:30,3,1.0252,1.0252,1.0252,1.0252,1
20161201|2016-06-08 10:00,8,1.0526,1.0526,1.0526,1.0526,2
20161201|2016-06-09 03:00,9,1.052,1.052,1.05,1.05,10
20161201|2016-06-14 10:00,14,1.0491,1.0491,1.0491,1.0491,2
20161201|2016-06-14 12:30,14,1.0496,1.0499,1.0496,1.0499,35
20161201|2016-06-14 13:00,14,1.0501,1.0501,1.0501,1.0501,1
20161201|2016-06-15 05:30,15,1.0471,1.0471,1.0471,1.0471,2
20161201|2016-06-15 10:00,15,1.0498,1.0498,1.0498,1.0498,1
20161201|2016-06-15 13:30,15,1.0515,1.0515,1.0515,1.0515,4
20161201|2016-06-16 07:00,16,1.044,1.044,1.044,1.044,10
20161201|2016-06-16 08:30,16,1.044,1.044,1.044,1.044,1
20161201|2016-06-16 11:30,16,1.0455,1.0455,1.0455,1.0455,2
20161201|2016-06-16 17:00,17,1.0466,1.0466,1.0466,1.0466,5
20161201|2016-06-19 17:00,20,1.0465,1.0465,1.0465,1.0465,2
20161201|2016-06-23 06:30,23,1.0563,1.0567,1.0563,1.0567,6
20161201|2016-06-23 07:00,23,1.0578,1.0578,1.0578,1.0578,2
20161201|2016-06-23 10:00,23,1.0552,1.0552,1.0552,1.0552,1
20161201|2016-06-23 20:30,24,1.0494,1.0494,1.0494,1.0494,5
20161201|2016-06-23 22:00,24,1.0403,1.0403,1.0403,1.0403,1
20161201|2016-06-23 22:30,24,1.0331,1.0331,1.0331,1.0331,1
20161201|2016-06-24 00:00,24,1.0409,1.0409,1.0409,1.0409,2
20161201|2016-06-24 01:00,24,1.0385,1.0385,1.0385,1.0385,1
20161201|2016-06-27 09:30,27,1.0288,1.0291,1.0288,1.0291,3
20161201|2016-06-27 10:00,27,1.0293,1.0301,1.0293,1.0301,3
20161201|2016-06-28 07:30,28,1.0311,1.0311,1.0311,1.0311,2
20161201|2016-06-28 08:30,28,1.0312,1.0312,1.0312,1.0312,2
20161201|2016-06-28 09:00,28,1.0316,1.0318,1.0312,1.0312,9
20161201|2016-06-28 10:30,28,1.0288,1.0288,1.0288,1.0288,2
20161201|2016-06-28 11:00,28,1.0281,1.0281,1.0281,1.0281,2
20161201|2016-06-28 14:30,28,1.0284,1.0284,1.0284,1.0284,1
20161201|2016-06-29 14:00,29,1.0299,1.0299,1.0295,1.0295,6
20161201|2016-06-29 14:30,29,1.0295,1.0297,1.0295,1.0297,6
20161201|2016-07-01 12:30,1,1.0361,1.0361,1.0361,1.0361,3
20161201|2016-07-06 00:00,6,1.032,1.032,1.032,1.032,2
20161201|2016-07-06 03:00,6,1.0314,1.0314,1.0314,1.0314,3
20161201|2016-07-07 01:00,7,1.0351,1.0351,1.0351,1.0351,3
20161201|2016-07-07 10:00,7,1.0326,1.0326,1.0326,1.0326,1
20161201|2016-07-08 07:30,8,1.029,1.029,1.0273,1.0273,3
20161201|2016-07-08 10:30,8,1.0275,1.0275,1.0264,1.0264,2
20161201|2016-07-10 19:00,11,1.0269,1.0269,1.0269,1.0269,5
20161201|2016-07-11 02:00,11,1.0252,1.0252,1.0252,1.0252,2
20161201|2016-07-11 02:30,11,1.025,1.025,1.025,1.025,1
20161201|2016-07-11 08:00,11,1.028,1.028,1.028,1.028,1
20161201|2016-07-12 10:00,12,1.0215,1.0215,1.0215,1.0215,1
20161201|2016-07-12 19:30,13,1.0194,1.0194,1.0194,1.0194,5
20161201|2016-07-13 08:30,13,1.0243,1.0243,1.0243,1.0243,18
20161201|2016-07-13 10:30,13,1.0263,1.0263,1.0263,1.0263,1
20161201|2016-07-14 06:30,14,1.032,1.032,1.032,1.032,1
20161201|2016-07-14 10:30,14,1.0281,1.0281,1.0281,1.0281,1
20161201|2016-07-15 07:30,15,1.0298,1.0298,1.0298,1.0298,3
20161201|2016-07-15 09:30,15,1.0257,1.0257,1.0257,1.0257,1
20161201|2016-07-15 11:00,15,1.026,1.026,1.026,1.026,1
20161201|2016-07-19 07:30,19,1.0218,1.0218,1.0218,1.0218,1
20161201|2016-07-19 12:00,19,1.0223,1.0223,1.0223,1.0223,1
20161201|2016-07-20 02:00,20,1.0213,1.0213,1.0213,1.0213,1
20161201|2016-07-20 02:30,20,1.0201,1.0201,1.0201,1.0201,1
20161201|2016-07-20 05:30,20,1.0216,1.0216,1.0216,1.0216,1
20161201|2016-07-20 08:00,20,1.0182,1.0182,1.0182,1.0182,3
20161201|2016-07-20 10:30,20,1.0211,1.0211,1.0211,1.0211,1
20161201|2016-07-20 12:30,20,1.0206,1.0208,1.0206,1.0208,3
20161201|2016-07-21 08:30,21,1.0203,1.0203,1.0203,1.0203,5
20161201|2016-07-21 09:00,21,1.0211,1.0212,1.0211,1.0212,5
20161201|2016-07-21 09:30,21,1.0198,1.0198,1.0198,1.0198,3
20161201|2016-07-21 19:00,22,1.023,1.023,1.023,1.023,3
20161201|2016-07-25 05:00,25,1.0226,1.0226,1.0226,1.0226,1
20161201|2016-07-26 09:30,26,1.0165,1.0165,1.0156,1.0156,3
20161201|2016-07-26 12:00,26,1.0163,1.0163,1.0163,1.0163,1
20161201|2016-07-27 01:30,27,1.0145,1.0145,1.0145,1.0145,5
20161201|2016-07-27 05:30,27,1.0141,1.0141,1.0141,1.0141,1
20161201|2016-07-27 13:30,27,1.016,1.016,1.016,1.016,1
20161201|2016-07-27 15:00,27,1.0221,1.0221,1.0221,1.0221,1
20161201|2016-07-28 05:00,28,1.024,1.024,1.024,1.024,1
20161201|2016-07-28 06:00,28,1.0243,1.0243,1.0243,1.0243,1
20161201|2016-07-28 06:30,28,1.0254,1.0254,1.0254,1.0254,2
20161201|2016-07-28 07:00,28,1.0264,1.0264,1.0264,1.0264,1
20161201|2016-07-28 08:30,28,1.0281,1.0291,1.0281,1.0291,3
20161201|2016-07-28 09:00,28,1.028,1.028,1.028,1.028,2
20161201|2016-07-28 09:30,28,1.0275,1.0275,1.0275,1.0275,1
20161201|2016-07-29 01:30,29,1.0288,1.0288,1.0288,1.0288,10
20161201|2016-07-29 06:00,29,1.0335,1.0335,1.0335,1.0335,1
20161201|2016-07-29 07:30,29,1.0365,1.0365,1.0365,1.0365,3
20161201|2016-07-29 08:00,29,1.0384,1.0384,1.0384,1.0384,1
20161201|2016-07-29 09:30,29,1.04,1.0428,1.04,1.0425,12
20161201|2016-07-29 10:00,29,1.0434,1.0438,1.0434,1.0438,2
20161201|2016-07-29 12:30,29,1.0397,1.0397,1.0397,1.0397,1
20161201|2016-07-31 20:00,1,1.0399,1.0399,1.0399,1.0399,3
20161201|2016-07-31 21:00,1,1.0399,1.0399,1.0399,1.0399,15
20161201|2016-08-01 01:30,1,1.0388,1.0388,1.0388,1.0388,1
20161201|2016-08-01 02:30,1,1.0405,1.0405,1.0405,1.0405,3
20161201|2016-08-01 05:00,1,1.0404,1.0404,1.0404,1.0404,1
20161201|2016-08-01 07:00,1,1.0418,1.0418,1.0418,1.0418,1
20161201|2016-08-01 08:30,1,1.0416,1.0416,1.0408,1.0408,3
20161201|2016-08-01 09:00,1,1.0419,1.0423,1.0419,1.0423,3
20161201|2016-08-01 12:00,1,1.0408,1.0408,1.0408,1.0408,1
20161201|2016-08-01 21:00,2,1.0408,1.0408,1.0408,1.0408,1
20161201|2016-08-02 09:30,2,1.0437,1.0437,1.0437,1.0437,1
20161201|2016-08-02 11:30,2,1.0448,1.0448,1.0448,1.0448,1
20161201|2016-08-05 09:00,5,1.0264,1.0264,1.0264,1.0264,1
20161201|2016-08-08 00:00,8,1.0284,1.0284,1.0284,1.0284,1
20161201|2016-08-10 00:00,10,1.0282,1.0282,1.0282,1.0282,1
20161201|2016-08-10 09:00,10,1.0324,1.0324,1.0324,1.0324,1
20161201|2016-08-10 10:30,10,1.0317,1.0317,1.0317,1.0317,1
20161201|2016-08-10 15:00,10,1.0334,1.0334,1.0334,1.0334,2
20161201|2016-08-10 17:30,11,1.0338,1.0338,1.0338,1.0338,2
20161201|2016-08-10 20:00,11,1.0341,1.0341,1.0341,1.0341,1
20161201|2016-08-11 09:30,11,1.0352,1.0366,1.0352,1.0366,9
20161201|2016-08-11 12:00,11,1.0337,1.0341,1.0337,1.0341,3
20161201|2016-08-12 07:30,12,1.0366,1.0368,1.0366,1.0368,4
20161201|2016-08-12 09:00,12,1.0364,1.0364,1.0364,1.0364,1
20161201|2016-08-15 18:30,16,1.0349,1.0349,1.0349,1.0349,1
20161201|2016-08-16 01:30,16,1.0388,1.0396,1.0388,1.0396,6
20161201|2016-08-16 02:00,16,1.0416,1.042,1.0416,1.042,10
20161201|2016-08-16 02:30,16,1.0437,1.0442,1.0436,1.0442,18
20161201|2016-08-16 03:30,16,1.044,1.044,1.044,1.044,5
20161201|2016-08-16 04:30,16,1.0449,1.0458,1.0449,1.0458,11
20161201|2016-08-16 05:00,16,1.0464,1.0464,1.0464,1.0464,2
20161201|2016-08-16 06:00,16,1.048,1.048,1.048,1.048,1
20161201|2016-08-16 07:00,16,1.0486,1.0491,1.0483,1.0483,4
20161201|2016-08-16 07:30,16,1.0497,1.0497,1.0443,1.0443,4
20161201|2016-08-16 09:00,16,1.0463,1.0463,1.0463,1.0463,5
20161201|2016-08-16 12:30,16,1.0461,1.0461,1.0461,1.0461,1
20161201|2016-08-16 18:00,17,1.047,1.047,1.047,1.047,1
20161201|2016-08-17 05:00,17,1.0457,1.0457,1.0457,1.0457,5
20161201|2016-08-17 08:00,17,1.0458,1.0458,1.0458,1.0458,1
20161201|2016-08-17 09:00,17,1.0449,1.0449,1.0449,1.0449,1
20161201|2016-08-17 10:00,17,1.0456,1.0456,1.0456,1.0456,1
20161201|2016-08-17 13:00,17,1.0486,1.0489,1.0477,1.0477,15
20161201|2016-08-17 13:30,17,1.0473,1.0477,1.047,1.047,3
20161201|2016-08-17 14:00,17,1.0457,1.0457,1.0457,1.0457,2
20161201|2016-08-17 15:00,17,1.0464,1.0464,1.0464,1.0464,1
20161201|2016-08-17 21:00,18,1.0484,1.0484,1.0484,1.0484,1
20161201|2016-08-17 21:30,18,1.0479,1.0479,1.0479,1.0479,1
20161201|2016-08-18 01:00,18,1.0489,1.0489,1.0489,1.0489,2
20161201|2016-08-18 02:30,18,1.05,1.05,1.05,1.05,10
20161201|2016-08-18 03:00,18,1.0505,1.0505,1.0505,1.0505,5
20161201|2016-08-18 03:30,18,1.051,1.0516,1.051,1.0516,11
20161201|2016-08-18 04:00,18,1.0504,1.0505,1.0504,1.0505,5
20161201|2016-08-18 06:00,18,1.0505,1.0505,1.0505,1.0505,1
20161201|2016-08-18 07:30,18,1.0505,1.0505,1.0505,1.0505,8
20161201|2016-08-18 08:00,18,1.0488,1.0488,1.0488,1.0488,1
20161201|2016-08-18 09:00,18,1.0502,1.0508,1.0502,1.0506,23
20161201|2016-08-18 09:30,18,1.0518,1.0518,1.0518,1.0518,2
20161201|2016-08-18 11:00,18,1.0517,1.052,1.0517,1.052,2
20161201|2016-08-18 11:30,18,1.0517,1.0517,1.0514,1.0514,4
20161201|2016-08-18 12:00,18,1.0516,1.0519,1.0516,1.0519,2
20161201|2016-08-18 12:30,18,1.0524,1.0526,1.0524,1.0526,5
20161201|2016-08-18 14:30,18,1.0555,1.0556,1.0555,1.0556,3
20161201|2016-08-18 15:00,18,1.055,1.0553,1.055,1.0552,6
20161201|2016-08-18 19:30,19,1.0542,1.0545,1.0542,1.0545,4
20161201|2016-08-18 21:00,19,1.054,1.054,1.054,1.054,5
20161201|2016-08-19 02:30,19,1.052,1.052,1.0512,1.0512,3
20161201|2016-08-19 09:30,19,1.0502,1.0502,1.0502,1.0502,1
20161201|2016-08-19 10:00,19,1.0491,1.0492,1.0491,1.0492,2
20161201|2016-08-19 10:30,19,1.0491,1.0491,1.0491,1.0491,1
20161201|2016-08-19 12:00,19,1.0482,1.0482,1.0476,1.0476,2
20161201|2016-08-19 13:00,19,1.0486,1.0486,1.0486,1.0486,1
20161201|2016-08-19 14:00,19,1.049,1.049,1.049,1.049,3
20161201|2016-08-22 02:30,22,1.0443,1.0443,1.0443,1.0443,2
20161201|2016-08-22 03:00,22,1.0439,1.0439,1.0439,1.0439,1
20161201|2016-08-22 08:30,22,1.0467,1.0467,1.0467,1.0467,5
20161201|2016-08-22 10:00,22,1.0465,1.047,1.0465,1.047,2
20161201|2016-08-22 12:30,22,1.0468,1.0468,1.0466,1.0466,6
20161201|2016-08-22 14:30,22,1.0468,1.0468,1.0468,1.0468,1
20161201|2016-08-22 15:00,22,1.0468,1.0468,1.0468,1.0468,4
20161201|2016-08-22 17:00,23,1.0468,1.0468,1.0468,1.0468,7
20161201|2016-08-23 05:00,23,1.0464,1.0464,1.0464,1.0464,1
20161201|2016-08-23 08:30,23,1.0478,1.0478,1.0478,1.0478,1
20161201|2016-08-23 13:30,23,1.0458,1.0458,1.0458,1.0458,1
20161201|2016-08-23 20:00,24,1.0449,1.0449,1.0449,1.0449,7
20161201|2016-08-24 06:00,24,1.0431,1.0435,1.0431,1.0435,4
20161201|2016-08-24 06:30,24,1.0408,1.0408,1.0406,1.0406,2
20161201|2016-08-24 08:30,24,1.0409,1.0409,1.0409,1.0409,1
20161201|2016-08-25 01:00,25,1.0423,1.0423,1.0423,1.0423,2
20161201|2016-08-25 03:30,25,1.0435,1.0435,1.0435,1.0435,10
20161201|2016-08-25 07:00,25,1.0421,1.0421,1.0421,1.0421,1
20161201|2016-08-25 17:30,26,1.0401,1.0401,1.0401,1.0401,5
20161201|2016-08-26 09:00,26,1.0353,1.0448,1.0353,1.0438,8
20161201|2016-08-26 09:30,26,1.0394,1.0394,1.0394,1.0394,2
20161201|2016-08-26 10:30,26,1.0348,1.0348,1.0348,1.0348,2
20161201|2016-08-26 11:00,26,1.0338,1.0339,1.0338,1.0339,2
20161201|2016-08-26 11:30,26,1.034,1.034,1.034,1.034,4
20161201|2016-08-26 12:30,26,1.0324,1.0324,1.0305,1.0305,34
20161201|2016-08-26 13:00,26,1.0308,1.0308,1.0308,1.0308,2
20161201|2016-08-26 13:30,26,1.0294,1.0294,1.0282,1.0282,25
20161201|2016-08-26 14:00,26,1.0292,1.0292,1.0292,1.0292,1
20161201|2016-08-26 14:30,26,1.0289,1.0289,1.0289,1.0289,3
20161201|2016-08-28 18:30,29,1.029,1.029,1.029,1.029,5
20161201|2016-08-28 21:30,29,1.0295,1.0295,1.0295,1.0295,10
20161201|2016-08-29 00:30,29,1.0305,1.0305,1.0305,1.0305,1
20161201|2016-08-29 03:00,29,1.0292,1.0296,1.0292,1.0296,2
20161201|2016-08-29 06:30,29,1.0282,1.0282,1.0282,1.0282,1
20161201|2016-08-29 07:00,29,1.0281,1.0281,1.0281,1.0281,1
20161201|2016-08-29 08:30,29,1.0271,1.0271,1.0268,1.0268,8
20161201|2016-08-29 11:00,29,1.0288,1.0288,1.0288,1.0288,2
20161201|2016-08-30 02:30,30,1.0275,1.0275,1.0275,1.0275,2
20161201|2016-08-30 04:00,30,1.0271,1.0271,1.0271,1.0271,2
20161201|2016-08-30 04:30,30,1.0268,1.0272,1.0268,1.0272,2
20161201|2016-08-30 05:00,30,1.0276,1.0276,1.0272,1.0272,8
20161201|2016-08-30 09:00,30,1.0238,1.0242,1.0238,1.0242,2
20161201|2016-08-30 09:30,30,1.025,1.025,1.025,1.025,2
20161201|2016-08-30 10:30,30,1.0246,1.0246,1.0246,1.0246,3
20161201|2016-08-30 11:30,30,1.0235,1.0238,1.0232,1.0238,9
20161201|2016-08-30 13:00,30,1.0229,1.0229,1.0228,1.0228,3
20161201|2016-08-30 17:30,31,1.0238,1.0238,1.0238,1.0238,3
20161201|2016-08-30 18:00,31,1.0231,1.0231,1.0231,1.0231,1
20161201|2016-08-30 19:00,31,1.0233,1.0233,1.0233,1.0233,7
20161201|2016-08-30 19:30,31,1.023,1.023,1.023,1.023,1
20161201|2016-08-30 20:30,31,1.0237,1.0237,1.0237,1.0237,1
20161201|2016-08-30 21:30,31,1.0237,1.0237,1.0237,1.0237,3
20161201|2016-08-30 22:00,31,1.0242,1.0242,1.0242,1.0242,1
20161201|2016-08-30 23:30,31,1.0245,1.0245,1.0245,1.0245,1
20161201|2016-08-31 00:30,31,1.0234,1.0234,1.0234,1.0234,1
20161201|2016-08-31 02:30,31,1.0224,1.0224,1.0224,1.0224,2
20161201|2016-08-31 03:00,31,1.0238,1.024,1.0238,1.024,2
20161201|2016-08-31 03:30,31,1.0239,1.0239,1.0239,1.0239,1
20161201|2016-08-31 06:30,31,1.0228,1.0228,1.0223,1.0223,6
20161201|2016-08-31 07:00,31,1.0218,1.0222,1.0215,1.0215,5
20161201|2016-08-31 07:30,31,1.0209,1.0212,1.0204,1.0212,5
20161201|2016-08-31 08:00,31,1.0224,1.0224,1.0222,1.0222,2
20161201|2016-08-31 08:30,31,1.0232,1.0232,1.0232,1.0232,3
20161201|2016-08-31 11:00,31,1.0248,1.0248,1.0248,1.0248,1
20161201|2016-08-31 13:30,31,1.0233,1.0236,1.0233,1.0234,58
20161201|2016-08-31 14:00,31,1.0232,1.0232,1.0232,1.0232,1
20161201|2016-08-31 19:00,1,1.0231,1.0231,1.0231,1.0231,3
20161201|2016-08-31 20:30,1,1.0233,1.0233,1.0233,1.0233,2
20161201|2016-08-31 23:00,1,1.0227,1.0227,1.0227,1.0227,3
20161201|2016-09-01 02:00,1,1.0218,1.0218,1.02,1.02,6
20161201|2016-09-01 02:30,1,1.0197,1.0197,1.0188,1.0188,4
20161201|2016-09-01 03:00,1,1.0187,1.0187,1.0187,1.0187,5
20161201|2016-09-01 03:30,1,1.0198,1.0203,1.0198,1.0203,3
20161201|2016-09-01 04:00,1,1.0203,1.0203,1.0203,1.0203,2
20161201|2016-09-01 04:30,1,1.0213,1.0215,1.0213,1.0215,2
20161201|2016-09-01 05:00,1,1.0217,1.0224,1.0217,1.0224,3
20161201|2016-09-01 07:00,1,1.0207,1.0209,1.0206,1.0209,53
20161201|2016-09-01 07:30,1,1.0203,1.0209,1.0201,1.0209,16
20161201|2016-09-01 08:00,1,1.0212,1.0213,1.0207,1.0209,5
20161201|2016-09-01 08:30,1,1.0209,1.0209,1.0207,1.0207,5
20161201|2016-09-01 09:00,1,1.0211,1.024,1.0211,1.024,2
20161201|2016-09-01 09:30,1,1.0251,1.0266,1.0251,1.0266,2
20161201|2016-09-01 10:00,1,1.0261,1.0268,1.0261,1.0268,47
20161201|2016-09-01 10:30,1,1.027,1.027,1.027,1.027,3
20161201|2016-09-01 11:00,1,1.0275,1.0275,1.0275,1.0275,5
20161201|2016-09-01 12:30,1,1.0262,1.0262,1.026,1.026,10
20161201|2016-09-01 13:30,1,1.0266,1.0266,1.0266,1.0266,5
20161201|2016-09-01 14:00,1,1.0264,1.0269,1.0264,1.0269,11
20161201|2016-09-01 15:00,1,1.0268,1.0268,1.0268,1.0268,4
20161201|2016-09-01 15:30,1,1.0264,1.0264,1.0264,1.0264,1
20161201|2016-09-01 20:30,2,1.0265,1.0265,1.0265,1.0265,1
20161201|2016-09-01 23:00,2,1.0266,1.0266,1.0266,1.0266,3
20161201|2016-09-02 02:30,2,1.0269,1.0269,1.0265,1.0265,10
20161201|2016-09-02 03:00,2,1.0262,1.0262,1.0259,1.0259,15
20161201|2016-09-02 03:30,2,1.0258,1.0258,1.0258,1.0258,1
20161201|2016-09-02 04:30,2,1.0258,1.0258,1.0258,1.0258,8
20161201|2016-09-02 07:00,2,1.0273,1.0288,1.0273,1.0288,18
20161201|2016-09-02 07:30,2,1.0306,1.0316,1.0278,1.0278,16
20161201|2016-09-02 08:30,2,1.0292,1.0298,1.0284,1.0284,10
20161201|2016-09-02 09:00,2,1.0269,1.0269,1.0269,1.0269,1
20161201|2016-09-02 09:30,2,1.0249,1.0266,1.0249,1.026,14
20161201|2016-09-02 10:00,2,1.0262,1.0262,1.0262,1.0262,6
20161201|2016-09-02 10:30,2,1.0256,1.0256,1.0256,1.0256,1
20161201|2016-09-02 12:30,2,1.0259,1.0259,1.0259,1.0259,2
20161201|2016-09-02 13:30,2,1.026,1.026,1.0259,1.0259,3
20161201|2016-09-02 14:00,2,1.0267,1.0267,1.0267,1.0267,1
20161201|2016-09-02 14:30,2,1.0262,1.0262,1.0262,1.0262,7
20161201|2016-09-05 02:30,6,1.0285,1.0285,1.0285,1.0285,1
20161201|2016-09-05 03:00,6,1.0289,1.0289,1.0287,1.0287,2
20161201|2016-09-05 03:30,6,1.0281,1.0281,1.0276,1.0276,9
20161201|2016-09-05 04:00,6,1.0278,1.0278,1.0278,1.0278,1
20161201|2016-09-05 04:30,6,1.0278,1.0278,1.0278,1.0278,1
20161201|2016-09-05 06:00,6,1.0273,1.0273,1.0273,1.0273,1
20161201|2016-09-05 06:30,6,1.0278,1.0278,1.0278,1.0278,1
20161201|2016-09-05 07:00,6,1.0274,1.0274,1.0274,1.0274,1
20161201|2016-09-05 08:00,6,1.0257,1.0257,1.0257,1.0257,2
20161201|2016-09-05 08:30,6,1.0255,1.0259,1.0255,1.0259,6
20161201|2016-09-05 09:00,6,1.0259,1.0259,1.0259,1.0259,1
20161201|2016-09-05 10:30,6,1.0259,1.026,1.0259,1.026,70
20161201|2016-09-05 19:30,6,1.0258,1.0258,1.0258,1.0258,1
20161201|2016-09-05 20:30,6,1.0255,1.0255,1.0254,1.0254,2
20161201|2016-09-05 21:00,6,1.0252,1.0252,1.0252,1.0252,1
20161201|2016-09-05 21:30,6,1.0263,1.0263,1.0261,1.0262,4
20161201|2016-09-06 02:00,6,1.027,1.027,1.027,1.027,1
20161201|2016-09-06 02:30,6,1.0262,1.0262,1.0262,1.0262,4
20161201|2016-09-06 03:00,6,1.0261,1.0263,1.0261,1.0263,36
20161201|2016-09-06 03:30,6,1.0262,1.0262,1.0262,1.0262,18
20161201|2016-09-06 04:00,6,1.0262,1.0262,1.0262,1.0262,18
20161201|2016-09-06 06:00,6,1.0277,1.0277,1.0277,1.0277,1
20161201|2016-09-06 06:30,6,1.028,1.028,1.0277,1.0277,6
20161201|2016-09-06 08:00,6,1.0275,1.0279,1.0275,1.0279,48
20161201|2016-09-06 08:30,6,1.0269,1.0269,1.0266,1.0269,3
20161201|2016-09-06 09:00,6,1.0277,1.0325,1.0277,1.0321,22
20161201|2016-09-06 09:30,6,1.0329,1.0356,1.0329,1.0341,13
20161201|2016-09-06 10:00,6,1.0336,1.0336,1.0336,1.0336,1
20161201|2016-09-06 10:30,6,1.0335,1.0344,1.0334,1.0344,15
20161201|2016-09-06 11:00,6,1.0349,1.0352,1.0349,1.0352,8
20161201|2016-09-06 12:00,6,1.0356,1.0366,1.0356,1.0363,9
20161201|2016-09-06 13:00,6,1.037,1.0371,1.037,1.0371,4
20161201|2016-09-06 13:30,6,1.036,1.036,1.036,1.036,1
20161201|2016-09-06 14:00,6,1.0368,1.0368,1.0366,1.0366,12
20161201|2016-09-06 14:30,6,1.0369,1.0369,1.0369,1.0369,1
20161201|2016-09-06 15:00,6,1.0371,1.0371,1.0371,1.0371,2
20161201|2016-09-06 18:30,7,1.036,1.0368,1.036,1.0368,17
20161201|2016-09-06 19:30,7,1.0366,1.0366,1.0366,1.0366,1
20161201|2016-09-06 20:30,7,1.0361,1.0361,1.0361,1.0361,1
20161201|2016-09-06 21:30,7,1.0376,1.0376,1.0376,1.0376,2
20161201|2016-09-06 22:30,7,1.0378,1.0378,1.0378,1.0378,1
20161201|2016-09-07 00:00,7,1.0381,1.0381,1.0381,1.0381,4
20161201|2016-09-07 01:30,7,1.037,1.037,1.037,1.037,1
20161201|2016-09-07 03:30,7,1.0373,1.0373,1.0373,1.0373,1
20161201|2016-09-07 04:00,7,1.0375,1.0375,1.0373,1.0373,10
20161201|2016-09-07 05:00,7,1.0382,1.0384,1.0382,1.0384,4
20161201|2016-09-07 06:00,7,1.0377,1.0377,1.0377,1.0377,2
20161201|2016-09-07 07:00,7,1.0368,1.0379,1.0368,1.0379,29
20161201|2016-09-07 07:30,7,1.0386,1.0386,1.0386,1.0386,1
20161201|2016-09-07 08:00,7,1.0388,1.0388,1.0388,1.0388,10
20161201|2016-09-07 08:30,7,1.0383,1.0383,1.0383,1.0383,1
20161201|2016-09-07 09:00,7,1.0384,1.0398,1.0378,1.0378,26
20161201|2016-09-07 09:30,7,1.0377,1.0378,1.0377,1.0378,6
20161201|2016-09-07 10:00,7,1.0374,1.0376,1.0373,1.0373,11
20161201|2016-09-07 10:30,7,1.0376,1.0376,1.0364,1.0369,78
20161201|2016-09-07 11:00,7,1.0364,1.0364,1.0364,1.0364,1
20161201|2016-09-07 11:30,7,1.0364,1.0364,1.0364,1.0364,1
20161201|2016-09-07 13:30,7,1.037,1.0374,1.037,1.0373,17
20161201|2016-09-07 15:30,7,1.0367,1.0367,1.0367,1.0367,4
20161201|2016-09-07 18:30,8,1.0369,1.0369,1.0369,1.0369,2
20161201|2016-09-07 19:30,8,1.0373,1.0373,1.0373,1.0373,1
20161201|2016-09-07 23:30,8,1.0376,1.0376,1.0376,1.0376,15
20161201|2016-09-08 02:00,8,1.0371,1.0371,1.0371,1.0371,2
20161201|2016-09-08 02:30,8,1.0373,1.0375,1.0372,1.0375,12
20161201|2016-09-08 03:00,8,1.0375,1.0379,1.0373,1.0374,17
20161201|2016-09-08 03:30,8,1.0381,1.0382,1.0377,1.0382,8
20161201|2016-09-08 04:00,8,1.038,1.0384,1.0379,1.0384,12
20161201|2016-09-08 04:30,8,1.0382,1.0382,1.0379,1.0381,15
20161201|2016-09-08 05:00,8,1.0382,1.0399,1.0382,1.0397,19
20161201|2016-09-08 05:30,8,1.0398,1.0398,1.0388,1.0397,24
20161201|2016-09-08 06:00,8,1.0398,1.0398,1.0392,1.0395,9
20161201|2016-09-08 06:30,8,1.0395,1.0416,1.0393,1.0395,35
20161201|2016-09-08 07:00,8,1.0404,1.0406,1.0398,1.0398,9
20161201|2016-09-08 07:30,8,1.0402,1.0418,1.0387,1.0415,15
20161201|2016-09-08 08:00,8,1.0406,1.0406,1.038,1.0397,15
20161201|2016-09-08 08:30,8,1.0407,1.0407,1.0387,1.0387,16
20161201|2016-09-08 09:00,8,1.0378,1.0382,1.0371,1.0371,37
20161201|2016-09-08 09:30,8,1.0374,1.0378,1.036,1.0374,15
20161201|2016-09-08 10:00,8,1.037,1.0378,1.0364,1.0364,13
20161201|2016-09-08 10:30,8,1.0363,1.0363,1.0337,1.0337,141
20161201|2016-09-08 11:00,8,1.0338,1.034,1.0328,1.0328,10
20161201|2016-09-08 11:30,8,1.0325,1.0334,1.0324,1.0334,4
20161201|2016-09-08 12:30,8,1.0338,1.0338,1.0332,1.0332,3
20161201|2016-09-08 13:00,8,1.033,1.0331,1.033,1.0331,6
20161201|2016-09-08 13:30,8,1.0337,1.0337,1.0332,1.0336,15
20161201|2016-09-08 14:00,8,1.0336,1.0336,1.033,1.033,60
20161201|2016-09-08 14:30,8,1.0332,1.0332,1.0332,1.0332,7
20161201|2016-09-08 15:00,8,1.0337,1.0337,1.0337,1.0337,2
20161201|2016-09-08 15:30,8,1.0337,1.0338,1.0337,1.0338,2
20161201|2016-09-08 18:00,9,1.0345,1.0345,1.0345,1.0345,1
20161201|2016-09-08 19:30,9,1.0347,1.035,1.0347,1.0347,10
20161201|2016-09-08 20:30,9,1.0346,1.0346,1.0346,1.0346,1
20161201|2016-09-08 21:30,9,1.0347,1.0349,1.0347,1.0349,11
20161201|2016-09-08 22:00,9,1.0348,1.0348,1.0347,1.0347,5
20161201|2016-09-08 22:30,9,1.0347,1.0347,1.0347,1.0347,6
20161201|2016-09-08 23:00,9,1.0346,1.0351,1.0346,1.0351,6
20161201|2016-09-09 00:30,9,1.0345,1.0345,1.0345,1.0345,6
20161201|2016-09-09 01:00,9,1.034,1.0342,1.034,1.0342,6
20161201|2016-09-09 02:00,9,1.0339,1.0342,1.0333,1.0333,25
20161201|2016-09-09 02:30,9,1.0332,1.0335,1.033,1.033,27
20161201|2016-09-09 03:00,9,1.0331,1.0333,1.0325,1.0325,17
20161201|2016-09-09 03:30,9,1.0328,1.0333,1.0328,1.0329,20
20161201|2016-09-09 04:00,9,1.0328,1.0331,1.0327,1.0328,16
20161201|2016-09-09 04:30,9,1.0331,1.0332,1.0328,1.033,21
20161201|2016-09-09 05:00,9,1.0331,1.0331,1.0326,1.0329,18
20161201|2016-09-09 05:30,9,1.0325,1.0325,1.0315,1.0315,28
20161201|2016-09-09 06:00,9,1.0315,1.0332,1.0315,1.0332,20
20161201|2016-09-09 06:30,9,1.0327,1.0329,1.0324,1.0325,22
20161201|2016-09-09 07:00,9,1.0328,1.0328,1.0316,1.0316,14
20161201|2016-09-09 07:30,9,1.0308,1.0317,1.0307,1.0307,17
20161201|2016-09-09 08:00,9,1.03,1.0305,1.0288,1.0288,66
20161201|2016-09-09 08:30,9,1.0289,1.029,1.0279,1.0282,96
20161201|2016-09-09 09:00,9,1.0276,1.031,1.0275,1.0296,94
20161201|2016-09-09 09:30,9,1.0301,1.0303,1.029,1.0298,47
20161201|2016-09-09 10:00,9,1.0291,1.0295,1.0289,1.0295,15
20161201|2016-09-09 10:30,9,1.0299,1.0304,1.0291,1.0291,129
20161201|2016-09-09 11:00,9,1.0287,1.0287,1.0284,1.0284,6
20161201|2016-09-09 11:30,9,1.0288,1.0288,1.0288,1.0288,1
20161201|2016-09-09 12:00,9,1.0295,1.0295,1.0293,1.0294,15
20161201|2016-09-09 12:30,9,1.029,1.029,1.0289,1.0289,3
20161201|2016-09-09 13:00,9,1.0289,1.029,1.0289,1.029,5
20161201|2016-09-09 13:30,9,1.0299,1.0311,1.0299,1.0308,470
20161201|2016-09-09 14:00,9,1.0308,1.0308,1.0304,1.0304,4
20161201|2016-09-09 14:30,9,1.0306,1.0307,1.0305,1.0307,13
20161201|2016-09-09 15:00,9,1.0306,1.0306,1.0306,1.0306,1
20161201|2016-09-11 17:00,12,1.0308,1.0312,1.0304,1.0309,34
20161201|2016-09-11 17:30,12,1.0308,1.0308,1.0308,1.0308,2
20161201|2016-09-11 18:00,12,1.0308,1.0308,1.0307,1.0308,4
20161201|2016-09-11 19:00,12,1.0307,1.0309,1.0307,1.0307,17
20161201|2016-09-11 19:30,12,1.0312,1.0313,1.0312,1.0313,3
20161201|2016-09-11 20:00,12,1.0312,1.0313,1.0311,1.0311,7
20161201|2016-09-11 21:00,12,1.03,1.03,1.03,1.03,3
20161201|2016-09-11 21:30,12,1.0303,1.0304,1.0303,1.0304,6
20161201|2016-09-11 22:00,12,1.0302,1.0302,1.0302,1.0302,2
20161201|2016-09-11 22:30,12,1.0304,1.0304,1.0304,1.0304,9
20161201|2016-09-12 00:00,12,1.0301,1.0302,1.0301,1.0302,3
20161201|2016-09-12 00:30,12,1.0301,1.0301,1.0298,1.0298,5
20161201|2016-09-12 01:00,12,1.0305,1.0311,1.0305,1.0306,16
20161201|2016-09-12 01:30,12,1.031,1.032,1.031,1.0319,56
20161201|2016-09-12 02:00,12,1.0326,1.033,1.0319,1.0321,62
20161201|2016-09-12 02:30,12,1.0324,1.0324,1.0317,1.0321,41
20161201|2016-09-12 03:00,12,1.0319,1.0325,1.0317,1.032,96
20161201|2016-09-12 03:30,12,1.032,1.032,1.0311,1.0319,41
20161201|2016-09-12 04:00,12,1.0319,1.0322,1.0313,1.0313,84
20161201|2016-09-12 04:30,12,1.0306,1.0309,1.0299,1.0309,27
20161201|2016-09-12 05:00,12,1.0307,1.031,1.0302,1.0302,16
20161201|2016-09-12 05:30,12,1.0306,1.0308,1.0299,1.0307,24
20161201|2016-09-12 06:00,12,1.0309,1.0317,1.0309,1.0313,49
20161201|2016-09-12 06:30,12,1.0313,1.0325,1.0309,1.032,45
20161201|2016-09-12 07:00,12,1.0319,1.032,1.0312,1.0312,41
20161201|2016-09-12 07:30,12,1.0314,1.0323,1.0309,1.032,57
20161201|2016-09-12 08:00,12,1.0316,1.0321,1.0315,1.0317,55
20161201|2016-09-12 08:30,12,1.0315,1.032,1.0312,1.032,82
20161201|2016-09-12 09:00,12,1.0318,1.0328,1.0317,1.0327,86
20161201|2016-09-12 09:30,12,1.0326,1.0332,1.0316,1.0316,72
20161201|2016-09-12 10:00,12,1.0316,1.0327,1.0316,1.0325,23
20161201|2016-09-12 10:30,12,1.0324,1.0334,1.0324,1.0325,66
20161201|2016-09-12 11:00,12,1.0325,1.0325,1.0324,1.0325,11
20161201|2016-09-12 11:30,12,1.0336,1.0342,1.0335,1.0335,34
20161201|2016-09-12 12:00,12,1.0337,1.0371,1.0329,1.0336,138
20161201|2016-09-12 12:30,12,1.0334,1.0349,1.0322,1.0348,62
20161201|2016-09-12 13:00,12,1.0349,1.0353,1.0346,1.0346,9
20161201|2016-09-12 13:30,12,1.0347,1.035,1.0341,1.0342,87
20161201|2016-09-12 14:00,12,1.0343,1.0344,1.0338,1.0338,69
20161201|2016-09-12 14:30,12,1.0337,1.0337,1.0337,1.0337,4
20161201|2016-09-12 15:30,12,1.0339,1.034,1.0339,1.0339,5
20161201|2016-09-12 17:00,13,1.0339,1.0343,1.0339,1.0343,14
20161201|2016-09-12 17:30,13,1.0341,1.0341,1.0341,1.0341,1
20161201|2016-09-12 18:00,13,1.0341,1.0345,1.0338,1.0338,20
20161201|2016-09-12 18:30,13,1.0342,1.0343,1.0339,1.0343,22
20161201|2016-09-12 19:00,13,1.0346,1.0347,1.0341,1.0341,6
20161201|2016-09-12 19:30,13,1.034,1.034,1.0334,1.0335,7
20161201|2016-09-12 20:00,13,1.0337,1.0343,1.0337,1.0338,22
20161201|2016-09-12 20:30,13,1.0341,1.0343,1.034,1.0343,18
20161201|2016-09-12 21:00,13,1.0342,1.0345,1.0341,1.0345,8
20161201|2016-09-12 21:30,13,1.0345,1.0345,1.0341,1.0342,17
20161201|2016-09-12 22:00,13,1.0342,1.0344,1.0342,1.0344,13
20161201|2016-09-12 22:30,13,1.0343,1.0346,1.0343,1.0346,15
20161201|2016-09-12 23:00,13,1.0345,1.0346,1.0341,1.0343,18
20161201|2016-09-12 23:30,13,1.0344,1.0344,1.034,1.0341,19
20161201|2016-09-13 00:00,13,1.0342,1.0346,1.0342,1.0342,21
20161201|2016-09-13 00:30,13,1.034,1.0341,1.0339,1.0339,7
20161201|2016-09-13 01:00,13,1.034,1.0343,1.034,1.0341,14
20161201|2016-09-13 01:30,13,1.0342,1.0342,1.0335,1.0338,29
20161201|2016-09-13 02:00,13,1.0332,1.0334,1.0324,1.0324,15
20161201|2016-09-13 02:30,13,1.0325,1.0331,1.0325,1.0331,29
20161201|2016-09-13 03:00,13,1.0333,1.0334,1.033,1.033,36
20161201|2016-09-13 03:30,13,1.0332,1.0341,1.033,1.0335,39
20161201|2016-09-13 04:00,13,1.0336,1.0336,1.0328,1.0328,19
20161201|2016-09-13 04:30,13,1.0329,1.0333,1.0328,1.0331,30
20161201|2016-09-13 05:00,13,1.033,1.0338,1.033,1.0338,21
20161201|2016-09-13 05:30,13,1.0336,1.0343,1.0333,1.0341,25
20161201|2016-09-13 06:00,13,1.0339,1.0342,1.0333,1.0339,24
20161201|2016-09-13 06:30,13,1.0341,1.0343,1.0337,1.0342,30
20161201|2016-09-13 07:00,13,1.0341,1.0353,1.034,1.0352,104
20161201|2016-09-13 07:30,13,1.0347,1.0348,1.0341,1.0343,124
20161201|2016-09-13 08:00,13,1.0344,1.0345,1.033,1.0333,115
20161201|2016-09-13 08:30,13,1.0332,1.0338,1.033,1.0331,134
20161201|2016-09-13 09:00,13,1.0332,1.0352,1.0332,1.0342,134
20161201|2016-09-13 09:30,13,1.0343,1.0349,1.032,1.032,178
20161201|2016-09-13 10:00,13,1.0323,1.0335,1.0319,1.0319,131
20161201|2016-09-13 10:30,13,1.0319,1.0322,1.0316,1.032,28
20161201|2016-09-13 11:00,13,1.032,1.0322,1.0309,1.0309,50
20161201|2016-09-13 11:30,13,1.0308,1.031,1.0298,1.0302,64
20161201|2016-09-13 12:00,13,1.0295,1.0296,1.0285,1.029,93
20161201|2016-09-13 12:30,13,1.0287,1.0293,1.0283,1.0293,70
20161201|2016-09-13 13:00,13,1.0293,1.0295,1.0273,1.0273,193
20161201|2016-09-13 13:30,13,1.0273,1.0281,1.0273,1.028,198
20161201|2016-09-13 14:00,13,1.0278,1.0282,1.0278,1.0281,93
20161201|2016-09-13 14:30,13,1.0284,1.0289,1.0283,1.0289,27
20161201|2016-09-13 15:00,13,1.0289,1.0291,1.0289,1.0289,3
20161201|2016-09-13 15:30,13,1.0292,1.0292,1.0291,1.0292,8
20161201|2016-09-13 17:00,14,1.0282,1.0288,1.0282,1.0287,16
20161201|2016-09-13 18:00,14,1.0287,1.0288,1.0287,1.0288,4
20161201|2016-09-13 18:30,14,1.0287,1.0287,1.0287,1.0287,1
20161201|2016-09-13 19:00,14,1.0285,1.0286,1.0283,1.0284,25
20161201|2016-09-13 19:30,14,1.0283,1.0288,1.0282,1.0287,13
20161201|2016-09-13 20:00,14,1.0287,1.0287,1.0282,1.0284,4
20161201|2016-09-13 20:30,14,1.0282,1.0287,1.028,1.0285,39
20161201|2016-09-13 21:00,14,1.0282,1.0289,1.0282,1.0286,11
20161201|2016-09-13 21:30,14,1.0284,1.0285,1.0283,1.0284,11
20161201|2016-09-13 22:00,14,1.0284,1.0288,1.028,1.028,19
20161201|2016-09-13 22:30,14,1.0286,1.0288,1.0286,1.0288,5
20161201|2016-09-13 23:30,14,1.0289,1.029,1.0285,1.029,23
20161201|2016-09-14 00:00,14,1.0291,1.0292,1.0291,1.0292,7
20161201|2016-09-14 00:30,14,1.029,1.029,1.0288,1.0288,13
20161201|2016-09-14 01:00,14,1.0287,1.0289,1.0285,1.0285,29
20161201|2016-09-14 01:30,14,1.0286,1.0299,1.0286,1.0296,299
20161201|2016-09-14 02:00,14,1.0294,1.0295,1.0285,1.0286,193
20161201|2016-09-14 02:30,14,1.0285,1.029,1.0284,1.0286,51
20161201|2016-09-14 03:00,14,1.0285,1.0296,1.0269,1.0276,209
20161201|2016-09-14 03:30,14,1.0274,1.0275,1.0268,1.0274,27
20161201|2016-09-14 04:00,14,1.0273,1.0303,1.0272,1.0299,107
20161201|2016-09-14 04:30,14,1.0299,1.0309,1.0298,1.0304,114
20161201|2016-09-14 05:00,14,1.0299,1.03,1.0296,1.0297,45
20161201|2016-09-14 05:30,14,1.0299,1.0306,1.0299,1.0302,31
20161201|2016-09-14 06:00,14,1.0301,1.0315,1.0301,1.0313,61
20161201|2016-09-14 06:30,14,1.0314,1.0315,1.0303,1.0303,70
20161201|2016-09-14 07:00,14,1.0306,1.0309,1.0303,1.0309,87
20161201|2016-09-14 07:30,14,1.0309,1.0314,1.0308,1.0308,82
20161201|2016-09-14 08:00,14,1.0309,1.0309,1.0295,1.0301,150
20161201|2016-09-14 08:30,14,1.0305,1.0312,1.0301,1.0304,149
20161201|2016-09-14 09:00,14,1.0302,1.0318,1.0302,1.0312,172
20161201|2016-09-14 09:30,14,1.0309,1.0331,1.0309,1.0325,145
20161201|2016-09-14 10:00,14,1.0322,1.0354,1.0322,1.0348,359
20161201|2016-09-14 10:30,14,1.0347,1.0353,1.034,1.0351,265
20161201|2016-09-14 11:00,14,1.0353,1.0354,1.0343,1.0347,114
20161201|2016-09-14 11:30,14,1.0349,1.0349,1.0333,1.0335,111
20161201|2016-09-14 12:00,14,1.0335,1.0337,1.0329,1.0334,122
20161201|2016-09-14 12:30,14,1.0334,1.0334,1.0323,1.0324,95
20161201|2016-09-14 13:00,14,1.0323,1.0328,1.032,1.0326,103
20161201|2016-09-14 13:30,14,1.0325,1.0328,1.0322,1.0323,707
20161201|2016-09-14 14:00,14,1.0325,1.0327,1.0322,1.0327,46
20161201|2016-09-14 14:30,14,1.0325,1.0325,1.032,1.0324,14
20161201|2016-09-14 15:00,14,1.0327,1.0329,1.0327,1.0329,13
20161201|2016-09-14 15:30,14,1.0327,1.0327,1.0326,1.0327,7
20161201|2016-09-14 17:00,15,1.0327,1.033,1.0322,1.0322,76
20161201|2016-09-14 17:30,15,1.0324,1.0325,1.0324,1.0325,11
20161201|2016-09-14 19:00,15,1.0325,1.0327,1.0325,1.0327,44
20161201|2016-09-14 19:30,15,1.0328,1.0328,1.0321,1.0325,121
20161201|2016-09-14 20:00,15,1.0327,1.0328,1.0325,1.0326,36
20161201|2016-09-14 20:30,15,1.0326,1.033,1.0323,1.0328,143
20161201|2016-09-14 21:00,15,1.0325,1.0329,1.0325,1.0329,3
20161201|2016-09-14 21:30,15,1.0325,1.0335,1.032,1.0335,23
20161201|2016-09-14 22:00,15,1.0328,1.0328,1.0321,1.0327,57
20161201|2016-09-14 22:30,15,1.0326,1.0326,1.0326,1.0326,2
20161201|2016-09-14 23:00,15,1.0328,1.0328,1.0322,1.0322,35
20161201|2016-09-14 23:30,15,1.0321,1.0323,1.0319,1.0323,17
20161201|2016-09-15 00:00,15,1.032,1.032,1.0318,1.0319,11
20161201|2016-09-15 00:30,15,1.0322,1.0324,1.032,1.0324,11
20161201|2016-09-15 01:00,15,1.0323,1.0326,1.032,1.0324,26
20161201|2016-09-15 01:30,15,1.0325,1.0325,1.0302,1.0305,109
20161201|2016-09-15 02:00,15,1.0305,1.0305,1.0293,1.0294,169
20161201|2016-09-15 02:30,15,1.03,1.03,1.0288,1.0295,171
20161201|2016-09-15 03:00,15,1.0295,1.0302,1.0295,1.03,133
20161201|2016-09-15 03:30,15,1.0298,1.0304,1.0298,1.0304,19
20161201|2016-09-15 04:00,15,1.03,1.0312,1.0299,1.031,57
20161201|2016-09-15 04:30,15,1.0309,1.0325,1.0308,1.0325,186
20161201|2016-09-15 05:00,15,1.0322,1.0323,1.0316,1.032,73
20161201|2016-09-15 05:30,15,1.0321,1.0325,1.0317,1.0321,60
20161201|2016-09-15 06:00,15,1.0321,1.0328,1.0319,1.0328,79
20161201|2016-09-15 06:30,15,1.0327,1.0329,1.0324,1.0324,104
20161201|2016-09-15 07:00,15,1.0328,1.0341,1.0328,1.0341,186
20161201|2016-09-15 07:30,15,1.0344,1.0371,1.0332,1.0332,420
20161201|2016-09-15 08:00,15,1.0333,1.0341,1.0319,1.0332,343
20161201|2016-09-15 08:30,15,1.0331,1.0337,1.0318,1.032,757
20161201|2016-09-15 09:00,15,1.0321,1.0331,1.0317,1.0327,197
20161201|2016-09-15 09:30,15,1.0326,1.0336,1.032,1.0332,159
20161201|2016-09-15 10:00,15,1.0332,1.0337,1.0326,1.0329,177
20161201|2016-09-15 10:30,15,1.0331,1.0348,1.033,1.0345,129
20161201|2016-09-15 11:00,15,1.0343,1.0344,1.0336,1.0338,131
20161201|2016-09-15 11:30,15,1.0337,1.0337,1.0328,1.0336,80
20161201|2016-09-15 12:00,15,1.0334,1.0336,1.0333,1.0336,28
20161201|2016-09-15 12:30,15,1.0338,1.0348,1.0337,1.0345,52
20161201|2016-09-15 13:00,15,1.0347,1.0354,1.0344,1.0351,130
20161201|2016-09-15 13:30,15,1.0352,1.0352,1.0341,1.0341,200
20161201|2016-09-15 14:00,15,1.0341,1.0347,1.0341,1.0342,131
20161201|2016-09-15 14:30,15,1.0343,1.0344,1.0338,1.0342,116
20161201|2016-09-15 15:00,15,1.0339,1.0341,1.0338,1.034,32
20161201|2016-09-15 15:30,15,1.034,1.0342,1.0338,1.034,14
20161201|2016-09-15 17:00,16,1.0341,1.0341,1.0334,1.034,149
20161201|2016-09-15 17:30,16,1.0341,1.0346,1.034,1.0345,367
20161201|2016-09-15 18:00,16,1.0346,1.0346,1.0342,1.0345,258
20161201|2016-09-15 18:30,16,1.0345,1.0346,1.0342,1.0346,64
20161201|2016-09-15 19:00,16,1.0346,1.0347,1.0342,1.0343,73
20161201|2016-09-15 19:30,16,1.0344,1.0344,1.0341,1.0342,36
20161201|2016-09-15 20:00,16,1.0342,1.0345,1.0341,1.0341,131
20161201|2016-09-15 20:30,16,1.0342,1.0346,1.0338,1.0342,1269
20161201|2016-09-15 21:00,16,1.0342,1.0342,1.0338,1.0341,285
20161201|2016-09-15 21:30,16,1.0341,1.0345,1.0338,1.0341,1786
20161201|2016-09-15 22:00,16,1.0341,1.0343,1.034,1.0342,404
20161201|2016-09-15 22:30,16,1.0342,1.0342,1.0338,1.0339,459
20161201|2016-09-15 23:00,16,1.0338,1.0338,1.0336,1.0337,16
20161201|2016-09-15 23:30,16,1.0337,1.0338,1.0337,1.0338,40
20161201|2016-09-16 00:00,16,1.0337,1.0338,1.0336,1.0336,36
20161201|2016-09-16 00:30,16,1.0337,1.0339,1.0337,1.0337,39
20161201|2016-09-16 01:00,16,1.0336,1.0338,1.0331,1.0334,152
20161201|2016-09-16 01:30,16,1.0336,1.034,1.0332,1.0332,180
20161201|2016-09-16 02:00,16,1.0333,1.0337,1.033,1.0335,489
20161201|2016-09-16 02:30,16,1.0335,1.0337,1.0326,1.0328,363
20161201|2016-09-16 03:00,16,1.0328,1.0331,1.0321,1.0323,267
20161201|2016-09-16 03:30,16,1.0323,1.0327,1.032,1.0324,256
20161201|2016-09-16 04:00,16,1.0324,1.0327,1.0321,1.0323,297
20161201|2016-09-16 04:30,16,1.0323,1.0325,1.031,1.031,349
20161201|2016-09-16 05:00,16,1.0311,1.0314,1.0298,1.0303,1508
20161201|2016-09-16 05:30,16,1.0303,1.0307,1.03,1.0306,306
20161201|2016-09-16 06:00,16,1.0306,1.0313,1.03,1.0313,388
20161201|2016-09-16 06:30,16,1.0313,1.0319,1.0312,1.0318,351
20161201|2016-09-16 07:00,16,1.0317,1.0317,1.0309,1.0314,464
20161201|2016-09-16 07:30,16,1.0314,1.0314,1.0277,1.0278,2056
20161201|2016-09-16 08:00,16,1.0277,1.0282,1.0261,1.0267,1653
20161201|2016-09-16 08:30,16,1.0268,1.0287,1.0267,1.0275,1412
20161201|2016-09-16 09:00,16,1.0276,1.0278,1.0265,1.0267,1561
20161201|2016-09-16 09:30,16,1.0267,1.0273,1.0261,1.0265,1082
20161201|2016-09-16 10:00,16,1.0265,1.0269,1.0261,1.0265,933
20161201|2016-09-16 10:30,16,1.0265,1.0267,1.0254,1.0259,994
20161201|2016-09-16 11:00,16,1.026,1.0262,1.0255,1.0256,596
20161201|2016-09-16 11:30,16,1.0255,1.0265,1.0254,1.0264,274
20161201|2016-09-16 12:00,16,1.0263,1.0264,1.0256,1.026,424
20161201|2016-09-16 12:30,16,1.0261,1.0261,1.0254,1.0256,405
20161201|2016-09-16 13:00,16,1.0256,1.0257,1.0237,1.0241,1113
20161201|2016-09-16 13:30,16,1.0242,1.025,1.0241,1.0243,954
20161201|2016-09-16 14:00,16,1.0243,1.0249,1.0242,1.0248,443
20161201|2016-09-16 14:30,16,1.0248,1.0249,1.0245,1.0247,227
20161201|2016-09-16 15:00,16,1.0247,1.0251,1.0246,1.025,93
20161201|2016-09-16 15:30,16,1.0251,1.0255,1.0249,1.0254,56
20161201|2016-09-18 17:00,19,1.0253,1.0259,1.0247,1.0257,480
20161201|2016-09-18 17:30,19,1.0256,1.0262,1.0256,1.0258,238
20161201|2016-09-18 18:00,19,1.0259,1.0259,1.0256,1.0256,82
20161201|2016-09-18 18:30,19,1.0258,1.0259,1.0256,1.0257,60
20161201|2016-09-18 19:00,19,1.0256,1.026,1.0252,1.0254,196
20161201|2016-09-18 19:30,19,1.0253,1.0257,1.0253,1.0257,31
20161201|2016-09-18 20:00,19,1.0258,1.0261,1.0258,1.026,24
20161201|2016-09-18 20:30,19,1.0261,1.0263,1.026,1.0262,117
20161201|2016-09-18 21:00,19,1.0261,1.0264,1.0261,1.0264,14
20161201|2016-09-18 21:30,19,1.0265,1.027,1.0265,1.0269,73
20161201|2016-09-18 22:00,19,1.0269,1.027,1.0268,1.0268,42
20161201|2016-09-18 22:30,19,1.0267,1.0267,1.0266,1.0266,32
20161201|2016-09-18 23:00,19,1.0267,1.0267,1.0264,1.0264,23
20161201|2016-09-18 23:30,19,1.0265,1.0266,1.0264,1.0266,31
20161201|2016-09-19 00:00,19,1.0267,1.0267,1.0266,1.0266,31
20161201|2016-09-19 00:30,19,1.0267,1.0269,1.0266,1.0267,54
20161201|2016-09-19 01:00,19,1.0266,1.0268,1.026,1.026,195
20161201|2016-09-19 01:30,19,1.0257,1.0258,1.0255,1.0256,201
20161201|2016-09-19 02:00,19,1.0256,1.0261,1.0248,1.0248,515
20161201|2016-09-19 02:30,19,1.0249,1.0253,1.0246,1.0251,434
20161201|2016-09-19 03:00,19,1.025,1.0256,1.0248,1.0252,592
20161201|2016-09-19 03:30,19,1.0252,1.0253,1.0247,1.0251,534
20161201|2016-09-19 04:00,19,1.0251,1.0251,1.0247,1.025,390
20161201|2016-09-19 04:30,19,1.0251,1.0252,1.0246,1.0249,274
20161201|2016-09-19 05:00,19,1.025,1.0251,1.0244,1.0248,433
20161201|2016-09-19 05:30,19,1.0248,1.025,1.0242,1.0244,392
20161201|2016-09-19 06:00,19,1.0243,1.0249,1.0241,1.0244,362
20161201|2016-09-19 06:30,19,1.0244,1.0245,1.0235,1.024,440
20161201|2016-09-19 07:00,19,1.0241,1.0244,1.0239,1.024,417
20161201|2016-09-19 07:30,19,1.0241,1.0247,1.0237,1.0247,376
20161201|2016-09-19 08:00,19,1.0247,1.0257,1.0242,1.0256,339
20161201|2016-09-19 08:30,19,1.0256,1.0261,1.0254,1.0254,552
20161201|2016-09-19 09:00,19,1.0254,1.026,1.0251,1.0257,301
20161201|2016-09-19 09:30,19,1.0256,1.0273,1.0255,1.0258,988
20161201|2016-09-19 10:00,19,1.0258,1.0263,1.0254,1.0256,384
20161201|2016-09-19 10:30,19,1.0255,1.0259,1.0254,1.0256,203
20161201|2016-09-19 11:00,19,1.0256,1.0258,1.0248,1.025,515
20161201|2016-09-19 11:30,19,1.025,1.0258,1.025,1.0255,222
20161201|2016-09-19 12:00,19,1.0255,1.0259,1.0254,1.0258,320
20161201|2016-09-19 12:30,19,1.0257,1.0257,1.0252,1.0254,120
20161201|2016-09-19 13:00,19,1.0253,1.0257,1.025,1.0254,660
20161201|2016-09-19 13:30,19,1.0254,1.026,1.0254,1.0257,291
20161201|2016-09-19 14:00,19,1.0257,1.0262,1.0255,1.0255,210
20161201|2016-09-19 14:30,19,1.0256,1.0259,1.0254,1.0255,225
20161201|2016-09-19 15:00,19,1.0256,1.0256,1.0252,1.0254,87
20161201|2016-09-19 15:30,19,1.0254,1.0255,1.0251,1.0251,67
20161201|2016-09-19 17:00,20,1.0251,1.0255,1.0251,1.0255,199
20161201|2016-09-19 17:30,20,1.0255,1.0256,1.0253,1.0254,44
20161201|2016-09-19 18:00,20,1.0255,1.0256,1.0254,1.0255,10
20161201|2016-09-19 18:30,20,1.0255,1.0256,1.0253,1.0253,32
20161201|2016-09-19 19:00,20,1.0252,1.0254,1.025,1.0251,193
20161201|2016-09-19 19:30,20,1.0251,1.0252,1.0245,1.0248,117
20161201|2016-09-19 20:00,20,1.0248,1.0252,1.0248,1.0252,76
20161201|2016-09-19 20:30,20,1.0252,1.0252,1.0245,1.0247,182
20161201|2016-09-19 21:00,20,1.0246,1.0249,1.0246,1.0249,76
20161201|2016-09-19 21:30,20,1.0249,1.0251,1.0242,1.025,1102
20161201|2016-09-19 22:00,20,1.025,1.0252,1.0244,1.0248,595
20161201|2016-09-19 22:30,20,1.0247,1.025,1.0247,1.0248,74
20161201|2016-09-19 23:00,20,1.0248,1.025,1.0248,1.025,126
20161201|2016-09-19 23:30,20,1.025,1.0252,1.025,1.0252,87
20161201|2016-09-20 00:00,20,1.0252,1.0252,1.025,1.0251,10
20161201|2016-09-20 00:30,20,1.0252,1.0252,1.0251,1.0251,38
20161201|2016-09-20 01:00,20,1.025,1.0252,1.0247,1.025,85
20161201|2016-09-20 01:30,20,1.0251,1.0271,1.025,1.027,338
20161201|2016-09-20 02:00,20,1.027,1.0289,1.027,1.0275,1769
20161201|2016-09-20 02:30,20,1.0275,1.0294,1.0274,1.0287,1792
20161201|2016-09-20 03:00,20,1.0287,1.0294,1.0281,1.0284,885
20161201|2016-09-20 03:30,20,1.0284,1.0287,1.028,1.0284,228
20161201|2016-09-20 04:00,20,1.0284,1.0285,1.0276,1.0279,180
20161201|2016-09-20 04:30,20,1.0279,1.0282,1.0277,1.0282,162
20161201|2016-09-20 05:00,20,1.0282,1.0283,1.0276,1.0276,194
20161201|2016-09-20 05:30,20,1.0275,1.0281,1.0271,1.0273,655
20161201|2016-09-20 06:00,20,1.0272,1.0273,1.0267,1.0268,446
20161201|2016-09-20 06:30,20,1.0267,1.0272,1.0263,1.0272,498
20161201|2016-09-20 07:00,20,1.0271,1.0271,1.0262,1.0264,469
20161201|2016-09-20 07:30,20,1.0264,1.0271,1.0258,1.0263,340
20161201|2016-09-20 08:00,20,1.0262,1.0272,1.0259,1.0265,456
20161201|2016-09-20 08:30,20,1.0265,1.0266,1.0258,1.0265,485
20161201|2016-09-20 09:00,20,1.0265,1.0268,1.0254,1.026,425
20161201|2016-09-20 09:30,20,1.026,1.0279,1.026,1.0262,1145
20161201|2016-09-20 10:00,20,1.0263,1.0269,1.0262,1.0269,491
20161201|2016-09-20 10:30,20,1.0268,1.0272,1.0266,1.0272,460
20161201|2016-09-20 11:00,20,1.0272,1.0273,1.0267,1.0268,231
20161201|2016-09-20 11:30,20,1.0267,1.0269,1.0264,1.0264,395
20161201|2016-09-20 12:00,20,1.0265,1.0269,1.0265,1.0268,190
20161201|2016-09-20 12:30,20,1.0267,1.0267,1.0259,1.0261,221
20161201|2016-09-20 13:00,20,1.0261,1.0264,1.0261,1.0264,48
20161201|2016-09-20 13:30,20,1.0264,1.0267,1.0261,1.0261,274
20161201|2016-09-20 14:00,20,1.0261,1.0268,1.0261,1.0266,173
20161201|2016-09-20 14:30,20,1.0266,1.0268,1.0264,1.0265,122
20161201|2016-09-20 15:00,20,1.0264,1.0265,1.0259,1.026,171
20161201|2016-09-20 15:30,20,1.0262,1.0263,1.0261,1.0261,50
20161201|2016-09-20 17:00,21,1.0261,1.0262,1.0259,1.0261,88
20161201|2016-09-20 17:30,21,1.026,1.0261,1.0258,1.0261,15
20161201|2016-09-20 18:00,21,1.0261,1.0262,1.0259,1.0261,635
20161201|2016-09-20 18:30,21,1.0261,1.0263,1.026,1.0262,278
20161201|2016-09-20 19:00,21,1.0262,1.0262,1.0259,1.0262,117
20161201|2016-09-20 19:30,21,1.0262,1.0266,1.0261,1.0265,347
20161201|2016-09-20 20:00,21,1.0264,1.0264,1.0262,1.0262,36
20161201|2016-09-20 20:30,21,1.0265,1.0265,1.0263,1.0264,107
20161201|2016-09-20 21:00,21,1.0265,1.0268,1.0265,1.0266,231
20161201|2016-09-20 21:30,21,1.0266,1.0271,1.0265,1.027,192
20161201|2016-09-20 22:00,21,1.0269,1.0269,1.0264,1.0266,110
20161201|2016-09-20 22:30,21,1.0266,1.0269,1.0262,1.0263,163
20161201|2016-09-20 23:00,21,1.0263,1.0263,1.0238,1.0249,703
20161201|2016-09-20 23:30,21,1.0247,1.0254,1.0244,1.0246,194
20161201|2016-09-21 00:00,21,1.0242,1.0244,1.024,1.0241,97
20161201|2016-09-21 00:30,21,1.0243,1.0248,1.0243,1.0245,48
20161201|2016-09-21 01:00,21,1.0245,1.0246,1.0238,1.0241,229
20161201|2016-09-21 01:30,21,1.0242,1.0255,1.0242,1.0253,237
20161201|2016-09-21 02:00,21,1.0253,1.0273,1.025,1.027,1359
20161201|2016-09-21 02:30,21,1.027,1.0287,1.027,1.0279,1068
20161201|2016-09-21 03:00,21,1.028,1.029,1.0279,1.0286,466
20161201|2016-09-21 03:30,21,1.0287,1.0287,1.0277,1.0286,545
20161201|2016-09-21 04:00,21,1.0285,1.0286,1.0279,1.0281,747
20161201|2016-09-21 04:30,21,1.0282,1.0287,1.028,1.0285,573
20161201|2016-09-21 05:00,21,1.0284,1.0298,1.0282,1.0293,1019
20161201|2016-09-21 05:30,21,1.0292,1.0294,1.0286,1.0287,640
20161201|2016-09-21 06:00,21,1.0286,1.0287,1.0283,1.0284,368
20161201|2016-09-21 06:30,21,1.0284,1.0302,1.0283,1.03,1054
20161201|2016-09-21 07:00,21,1.03,1.0301,1.0287,1.0299,1162
20161201|2016-09-21 07:30,21,1.0299,1.0303,1.0289,1.0292,993
20161201|2016-09-21 08:00,21,1.0292,1.0296,1.0287,1.0291,541
20161201|2016-09-21 08:30,21,1.0291,1.0292,1.0281,1.0289,686
20161201|2016-09-21 09:00,21,1.0289,1.0289,1.0279,1.0282,434
20161201|2016-09-21 09:30,21,1.0282,1.0289,1.0281,1.0287,701
20161201|2016-09-21 10:00,21,1.0288,1.0295,1.0283,1.0293,700
20161201|2016-09-21 10:30,21,1.0292,1.0301,1.0284,1.0298,577
20161201|2016-09-21 11:00,21,1.0298,1.0301,1.0295,1.0298,200
20161201|2016-09-21 11:30,21,1.0298,1.0299,1.0289,1.0291,461
20161201|2016-09-21 12:00,21,1.029,1.0294,1.0288,1.0292,124
20161201|2016-09-21 12:30,21,1.0291,1.0296,1.0278,1.0292,1042
20161201|2016-09-21 13:00,21,1.029,1.0337,1.0261,1.0306,4486
20161201|2016-09-21 13:30,21,1.0304,1.0306,1.0249,1.0304,4342
20161201|2016-09-21 14:00,21,1.0305,1.0319,1.0301,1.0311,583
20161201|2016-09-21 14:30,21,1.0312,1.0321,1.0312,1.0313,284
20161201|2016-09-21 15:00,21,1.0314,1.0321,1.0313,1.0314,158
20161201|2016-09-21 15:30,21,1.0317,1.0324,1.0315,1.0319,58
20161201|2016-09-21 17:00,22,1.0319,1.0319,1.0316,1.0319,182
20161201|2016-09-21 17:30,22,1.0319,1.032,1.0316,1.0319,97
20161201|2016-09-21 18:00,22,1.032,1.0324,1.032,1.0322,170
20161201|2016-09-21 18:30,22,1.0321,1.0326,1.0318,1.0318,264
20161201|2016-09-21 19:00,22,1.0319,1.0327,1.0319,1.0326,254
20161201|2016-09-21 19:30,22,1.0327,1.0329,1.0326,1.0326,47
20161201|2016-09-21 20:00,22,1.0327,1.0327,1.0319,1.0319,72
20161201|2016-09-21 20:30,22,1.032,1.0323,1.0316,1.0316,97
20161201|2016-09-21 21:00,22,1.0316,1.0318,1.0315,1.0317,37
20161201|2016-09-21 21:30,22,1.0317,1.0317,1.0313,1.0314,17
20161201|2016-09-21 22:00,22,1.0317,1.0318,1.0315,1.0317,25
20161201|2016-09-21 22:30,22,1.0317,1.032,1.0316,1.032,14
20161201|2016-09-21 23:00,22,1.032,1.0324,1.0319,1.0322,39
20161201|2016-09-21 23:30,22,1.0324,1.0324,1.0322,1.0324,52
20161201|2016-09-22 00:00,22,1.0324,1.0327,1.0322,1.0327,45
20161201|2016-09-22 00:30,22,1.0326,1.0326,1.0323,1.0323,51
20161201|2016-09-22 01:00,22,1.0322,1.035,1.0322,1.0347,869
20161201|2016-09-22 01:30,22,1.0347,1.035,1.0341,1.0347,298
20161201|2016-09-22 02:00,22,1.0347,1.0358,1.0347,1.0353,1923
20161201|2016-09-22 02:30,22,1.0354,1.0354,1.0343,1.0349,524
20161201|2016-09-22 03:00,22,1.0349,1.0373,1.0349,1.0365,986
20161201|2016-09-22 03:30,22,1.0365,1.0369,1.0359,1.0361,879
20161201|2016-09-22 04:00,22,1.0362,1.0362,1.0351,1.0357,536
20161201|2016-09-22 04:30,22,1.0358,1.0367,1.0356,1.036,719
20161201|2016-09-22 05:00,22,1.0359,1.0369,1.0358,1.0369,356
20161201|2016-09-22 05:30,22,1.0369,1.0398,1.0369,1.038,2597
20161201|2016-09-22 06:00,22,1.038,1.0384,1.0378,1.0381,427
20161201|2016-09-22 06:30,22,1.0381,1.0388,1.0381,1.0386,778
20161201|2016-09-22 07:00,22,1.0386,1.0394,1.0381,1.0384,1826
20161201|2016-09-22 07:30,22,1.0384,1.0392,1.0377,1.0389,1083
20161201|2016-09-22 08:00,22,1.039,1.0393,1.0377,1.0384,865
20161201|2016-09-22 08:30,22,1.0384,1.0402,1.0384,1.0395,2230
20161201|2016-09-22 09:00,22,1.0394,1.0398,1.0386,1.0389,1043
20161201|2016-09-22 09:30,22,1.039,1.0397,1.0387,1.0387,1023
20161201|2016-09-22 10:00,22,1.0387,1.0392,1.0384,1.0386,1768
20161201|2016-09-22 10:30,22,1.0386,1.0389,1.038,1.0381,534
20161201|2016-09-22 11:00,22,1.0382,1.0386,1.0378,1.0382,529
20161201|2016-09-22 11:30,22,1.0382,1.0387,1.0379,1.0385,413
20161201|2016-09-22 12:00,22,1.0384,1.0385,1.0379,1.038,233
20161201|2016-09-22 12:30,22,1.038,1.0381,1.037,1.0371,407
20161201|2016-09-22 13:00,22,1.0371,1.0374,1.0365,1.0367,309
20161201|2016-09-22 13:30,22,1.0365,1.0367,1.0358,1.036,1229
20161201|2016-09-22 14:00,22,1.0361,1.0363,1.036,1.0362,265
20161201|2016-09-22 14:30,22,1.0362,1.0364,1.036,1.0361,151
20161201|2016-09-22 15:00,22,1.0361,1.0364,1.0361,1.0364,62
20161201|2016-09-22 15:30,22,1.0365,1.0372,1.0365,1.0367,199
20161201|2016-09-22 17:00,23,1.0369,1.0372,1.0367,1.0369,318
20161201|2016-09-22 17:30,23,1.0369,1.037,1.0368,1.0369,38
20161201|2016-09-22 18:00,23,1.0369,1.037,1.0368,1.0368,105
20161201|2016-09-22 18:30,23,1.0367,1.0369,1.0366,1.0367,53
20161201|2016-09-22 19:00,23,1.0367,1.0369,1.0363,1.0363,129
20161201|2016-09-22 19:30,23,1.0362,1.0371,1.0362,1.0364,131
20161201|2016-09-22 20:00,23,1.0363,1.0365,1.0359,1.0359,76
20161201|2016-09-22 20:30,23,1.036,1.0362,1.0355,1.0356,106
20161201|2016-09-22 21:00,23,1.0357,1.0358,1.0355,1.0355,88
20161201|2016-09-22 21:30,23,1.0356,1.0359,1.0355,1.0356,25
20161201|2016-09-22 22:00,23,1.0354,1.0354,1.0354,1.0354,10
20161201|2016-09-22 22:30,23,1.0356,1.0356,1.0356,1.0356,5
20161201|2016-09-22 23:00,23,1.0354,1.0356,1.0353,1.0355,10
20161201|2016-09-22 23:30,23,1.0354,1.0357,1.0354,1.0354,38
20161201|2016-09-23 00:00,23,1.0355,1.0356,1.0352,1.0356,44
20161201|2016-09-23 00:30,23,1.0356,1.0358,1.0355,1.0355,64
20161201|2016-09-23 01:00,23,1.0354,1.036,1.0353,1.036,171
20161201|2016-09-23 01:30,23,1.036,1.0365,1.0358,1.0358,162
20161201|2016-09-23 02:00,23,1.0357,1.0368,1.0357,1.0363,1060
20161201|2016-09-23 02:30,23,1.0363,1.0363,1.0343,1.0343,769
20161201|2016-09-23 03:00,23,1.0343,1.0353,1.0342,1.035,548
20161201|2016-09-23 03:30,23,1.035,1.0354,1.0345,1.0353,328
20161201|2016-09-23 04:00,23,1.0353,1.0356,1.0351,1.0353,335
20161201|2016-09-23 04:30,23,1.0353,1.0359,1.0353,1.0355,153
20161201|2016-09-23 05:00,23,1.0354,1.0361,1.0351,1.0357,481
20161201|2016-09-23 05:30,23,1.0356,1.036,1.0354,1.036,297
20161201|2016-09-23 06:00,23,1.0361,1.0361,1.0348,1.0348,376
20161201|2016-09-23 06:30,23,1.0349,1.0353,1.0347,1.0352,192
20161201|2016-09-23 07:00,23,1.035,1.0353,1.0347,1.0348,429
20161201|2016-09-23 07:30,23,1.0348,1.0352,1.0342,1.0342,476
20161201|2016-09-23 08:00,23,1.0343,1.0344,1.0311,1.033,2964
20161201|2016-09-23 08:30,23,1.033,1.0346,1.0329,1.0337,931
20161201|2016-09-23 09:00,23,1.0337,1.0347,1.0334,1.0344,544
20161201|2016-09-23 09:30,23,1.0345,1.035,1.0334,1.0346,897
20161201|2016-09-23 10:00,23,1.0346,1.0357,1.0344,1.0354,732
20161201|2016-09-23 10:30,23,1.0355,1.0358,1.0351,1.0353,405
20161201|2016-09-23 11:00,23,1.0353,1.0362,1.0349,1.0358,661
20161201|2016-09-23 11:30,23,1.0358,1.0362,1.0357,1.0357,335
20161201|2016-09-23 12:00,23,1.0357,1.0365,1.0357,1.0363,374
20161201|2016-09-23 12:30,23,1.0363,1.0368,1.0363,1.0364,443
20161201|2016-09-23 13:00,23,1.0365,1.0365,1.0359,1.0362,194
20161201|2016-09-23 13:30,23,1.0361,1.0362,1.0358,1.0361,321
20161201|2016-09-23 14:00,23,1.0361,1.0361,1.0358,1.0359,129
20161201|2016-09-23 14:30,23,1.0361,1.0364,1.0358,1.0358,147
20161201|2016-09-23 15:00,23,1.0359,1.0362,1.0359,1.0361,61
20161201|2016-09-23 15:30,23,1.036,1.0362,1.0353,1.0353,56
20161201|2016-09-25 17:00,26,1.0356,1.0363,1.0352,1.0363,191
20161201|2016-09-25 17:30,26,1.0364,1.0365,1.0359,1.0361,64
20161201|2016-09-25 18:00,26,1.036,1.0366,1.036,1.0365,73
20161201|2016-09-25 18:30,26,1.0365,1.0366,1.0363,1.0363,32
20161201|2016-09-25 19:00,26,1.0363,1.0366,1.0363,1.0366,50
20161201|2016-09-25 19:30,26,1.0364,1.0364,1.036,1.0361,46
20161201|2016-09-25 20:00,26,1.0361,1.0365,1.0361,1.0365,17
20161201|2016-09-25 20:30,26,1.0363,1.0363,1.0357,1.0357,58
20161201|2016-09-25 21:00,26,1.036,1.0361,1.0356,1.0358,58
20161201|2016-09-25 21:30,26,1.0358,1.0358,1.0356,1.0356,11
20161201|2016-09-25 22:00,26,1.0356,1.0357,1.0354,1.0357,32
20161201|2016-09-25 22:30,26,1.0357,1.0358,1.0355,1.0357,16
20161201|2016-09-25 23:00,26,1.0357,1.0357,1.0354,1.0354,19
20161201|2016-09-25 23:30,26,1.0355,1.0357,1.0354,1.0354,36
20161201|2016-09-26 00:00,26,1.0355,1.0355,1.0354,1.0354,32
20161201|2016-09-26 00:30,26,1.0354,1.0358,1.0353,1.0356,20
20161201|2016-09-26 01:00,26,1.0355,1.0359,1.035,1.0355,319
20161201|2016-09-26 01:30,26,1.0356,1.0356,1.0347,1.0349,261
20161201|2016-09-26 02:00,26,1.0349,1.0362,1.0348,1.036,320
20161201|2016-09-26 02:30,26,1.036,1.0365,1.0356,1.0361,432
20161201|2016-09-26 03:00,26,1.036,1.0377,1.036,1.0375,940
20161201|2016-09-26 03:30,26,1.0376,1.0383,1.0373,1.0378,379
20161201|2016-09-26 04:00,26,1.0379,1.0379,1.037,1.0372,413
20161201|2016-09-26 04:30,26,1.0371,1.0375,1.0366,1.0368,531
20161201|2016-09-26 05:00,26,1.0367,1.0378,1.0367,1.0378,206
20161201|2016-09-26 05:30,26,1.0376,1.0383,1.0374,1.0382,463
20161201|2016-09-26 06:00,26,1.0382,1.0383,1.0375,1.0378,335
20161201|2016-09-26 06:30,26,1.0378,1.0378,1.0371,1.0377,387
20161201|2016-09-26 07:00,26,1.0377,1.0381,1.0373,1.0374,700
20161201|2016-09-26 07:30,26,1.0374,1.0377,1.0369,1.0376,335
20161201|2016-09-26 08:00,26,1.0376,1.0378,1.0368,1.0375,532
20161201|2016-09-26 08:30,26,1.0377,1.0379,1.0369,1.0372,559
20161201|2016-09-26 09:00,26,1.0373,1.0383,1.037,1.0374,454
20161201|2016-09-26 09:30,26,1.0373,1.0389,1.0372,1.0387,625
20161201|2016-09-26 10:00,26,1.0387,1.0394,1.0384,1.0393,617
20161201|2016-09-26 10:30,26,1.0393,1.0398,1.039,1.039,390
20161201|2016-09-26 11:00,26,1.039,1.0394,1.0373,1.0376,988
20161201|2016-09-26 11:30,26,1.0377,1.0379,1.0369,1.037,546
20161201|2016-09-26 12:00,26,1.0369,1.0372,1.0368,1.0372,199
20161201|2016-09-26 12:30,26,1.0372,1.0372,1.0367,1.0369,199
20161201|2016-09-26 13:00,26,1.0369,1.0374,1.0369,1.0374,154
20161201|2016-09-26 13:30,26,1.0374,1.0375,1.0369,1.0372,421
20161201|2016-09-26 14:00,26,1.0372,1.0372,1.0369,1.037,90
20161201|2016-09-26 14:30,26,1.0371,1.0373,1.0369,1.0369,134
20161201|2016-09-26 15:00,26,1.0368,1.0369,1.0365,1.0368,85
20161201|2016-09-26 15:30,26,1.0367,1.0368,1.0364,1.0364,65
20161201|2016-09-26 17:00,27,1.0365,1.037,1.0365,1.0367,260
20161201|2016-09-26 17:30,27,1.0369,1.0369,1.0367,1.0367,14
20161201|2016-09-26 18:00,27,1.0366,1.0367,1.0364,1.0366,90
20161201|2016-09-26 18:30,27,1.0365,1.0367,1.0365,1.0365,48
20161201|2016-09-26 19:00,27,1.0366,1.0367,1.0356,1.0358,425
20161201|2016-09-26 19:30,27,1.0358,1.0361,1.0356,1.0356,211
20161201|2016-09-26 20:00,27,1.0358,1.0362,1.0357,1.036,184
20161201|2016-09-26 20:30,27,1.0358,1.0364,1.0357,1.0358,189
20161201|2016-09-26 21:00,27,1.0358,1.0361,1.0356,1.0361,118
20161201|2016-09-26 21:30,27,1.0359,1.0362,1.0359,1.036,47
20161201|2016-09-26 22:00,27,1.036,1.0361,1.0357,1.0361,43
20161201|2016-09-26 22:30,27,1.036,1.0362,1.0359,1.0359,17
20161201|2016-09-26 23:00,27,1.0359,1.036,1.0358,1.0359,47
20161201|2016-09-26 23:30,27,1.0359,1.0362,1.0359,1.036,49
20161201|2016-09-27 00:00,27,1.036,1.036,1.0358,1.0359,39
20161201|2016-09-27 00:30,27,1.0357,1.036,1.0357,1.0357,55
20161201|2016-09-27 01:00,27,1.0358,1.036,1.0352,1.0356,375
20161201|2016-09-27 01:30,27,1.0356,1.0359,1.0353,1.0355,248
20161201|2016-09-27 02:00,27,1.0355,1.0377,1.0351,1.0375,738
20161201|2016-09-27 02:30,27,1.0374,1.04,1.0374,1.0384,1365
20161201|2016-09-27 03:00,27,1.0385,1.0385,1.0369,1.037,583
20161201|2016-09-27 03:30,27,1.037,1.037,1.0356,1.036,728
20161201|2016-09-27 04:00,27,1.0359,1.0372,1.0358,1.0369,383
20161201|2016-09-27 04:30,27,1.0369,1.0376,1.0367,1.0373,444
20161201|2016-09-27 05:00,27,1.0373,1.0373,1.0366,1.0372,220
20161201|2016-09-27 05:30,27,1.0371,1.0379,1.037,1.0379,361
20161201|2016-09-27 06:00,27,1.0378,1.0381,1.037,1.0371,438
20161201|2016-09-27 06:30,27,1.037,1.0372,1.0363,1.0365,511
20161201|2016-09-27 07:00,27,1.0365,1.0368,1.0353,1.0355,1062
20161201|2016-09-27 07:30,27,1.0354,1.0357,1.0348,1.0354,655
20161201|2016-09-27 08:00,27,1.0354,1.0354,1.0344,1.0352,825
20161201|2016-09-27 08:30,27,1.0351,1.036,1.034,1.0355,966
20161201|2016-09-27 09:00,27,1.0356,1.0359,1.0345,1.0348,646
20161201|2016-09-27 09:30,27,1.0348,1.0349,1.0333,1.0337,809
20161201|2016-09-27 10:00,27,1.0336,1.0337,1.0331,1.0332,637
20161201|2016-09-27 10:30,27,1.0332,1.0338,1.0327,1.0337,620
20161201|2016-09-27 11:00,27,1.0338,1.0345,1.0337,1.0345,235
20161201|2016-09-27 11:30,27,1.0344,1.035,1.0343,1.0348,636
20161201|2016-09-27 12:00,27,1.0348,1.0357,1.0348,1.0354,701
20161201|2016-09-27 12:30,27,1.0354,1.0355,1.035,1.035,165
20161201|2016-09-27 13:00,27,1.0349,1.035,1.0347,1.0348,134
20161201|2016-09-27 13:30,27,1.035,1.0356,1.035,1.0354,675
20161201|2016-09-27 14:00,27,1.0354,1.0355,1.035,1.035,137
20161201|2016-09-27 14:30,27,1.035,1.0355,1.0349,1.0354,95
20161201|2016-09-27 15:00,27,1.0354,1.0354,1.0351,1.0352,116
20161201|2016-09-27 15:30,27,1.0352,1.0352,1.0348,1.0352,28
20161201|2016-09-27 17:00,28,1.0351,1.0352,1.0348,1.0348,111
20161201|2016-09-27 17:30,28,1.0348,1.0351,1.0348,1.035,32
20161201|2016-09-27 18:00,28,1.0349,1.0351,1.0346,1.0351,112
20161201|2016-09-27 18:30,28,1.0351,1.0352,1.0351,1.0351,37
20161201|2016-09-27 19:00,28,1.0349,1.035,1.0344,1.0349,141
20161201|2016-09-27 19:30,28,1.0349,1.0353,1.0347,1.0347,90
20161201|2016-09-27 20:00,28,1.0347,1.0348,1.0343,1.0347,80
20161201|2016-09-27 20:30,28,1.0347,1.0347,1.034,1.0342,219
20161201|2016-09-27 21:00,28,1.0342,1.0342,1.034,1.0341,13
20161201|2016-09-27 21:30,28,1.034,1.034,1.0338,1.0339,17
20161201|2016-09-27 22:00,28,1.034,1.0345,1.034,1.0345,43
20161201|2016-09-27 22:30,28,1.0345,1.0346,1.0344,1.0344,38
20161201|2016-09-27 23:00,28,1.0344,1.0344,1.0342,1.0342,17
20161201|2016-09-27 23:30,28,1.0341,1.0342,1.034,1.0342,13
20161201|2016-09-28 00:00,28,1.0342,1.0343,1.0339,1.0339,77
20161201|2016-09-28 00:30,28,1.034,1.0343,1.0338,1.0341,74
20161201|2016-09-28 01:00,28,1.0342,1.0342,1.0332,1.0335,124
20161201|2016-09-28 01:30,28,1.0335,1.0338,1.0328,1.0333,191
20161201|2016-09-28 02:00,28,1.0332,1.0335,1.0318,1.0324,694
20161201|2016-09-28 02:30,28,1.0323,1.033,1.0322,1.0329,324
20161201|2016-09-28 03:00,28,1.0329,1.0341,1.0329,1.034,554
20161201|2016-09-28 03:30,28,1.034,1.0347,1.0333,1.0343,457
20161201|2016-09-28 04:00,28,1.0343,1.0346,1.034,1.0342,357
20161201|2016-09-28 04:30,28,1.0343,1.0345,1.0338,1.0343,150
20161201|2016-09-28 05:00,28,1.0343,1.0349,1.0341,1.0341,301
20161201|2016-09-28 05:30,28,1.0341,1.0344,1.0339,1.0343,183
20161201|2016-09-28 06:00,28,1.0344,1.0344,1.0333,1.0337,276
20161201|2016-09-28 06:30,28,1.0337,1.0347,1.0332,1.0347,436
20161201|2016-09-28 07:00,28,1.0347,1.0363,1.0345,1.0356,685
20161201|2016-09-28 07:30,28,1.0356,1.0367,1.0351,1.0358,903
20161201|2016-09-28 08:00,28,1.0358,1.0361,1.0344,1.0347,590
20161201|2016-09-28 08:30,28,1.0348,1.0357,1.0345,1.0347,824
20161201|2016-09-28 09:00,28,1.0347,1.0356,1.0346,1.0351,763
20161201|2016-09-28 09:30,28,1.0352,1.0354,1.0323,1.0326,1266
20161201|2016-09-28 10:00,28,1.0327,1.033,1.0319,1.033,1360
20161201|2016-09-28 10:30,28,1.033,1.0334,1.0327,1.033,337
20161201|2016-09-28 11:00,28,1.033,1.0336,1.0326,1.0333,305
20161201|2016-09-28 11:30,28,1.0332,1.034,1.033,1.0339,236
20161201|2016-09-28 12:00,28,1.0339,1.0341,1.0335,1.0335,354
20161201|2016-09-28 12:30,28,1.0336,1.0345,1.0336,1.0344,158
20161201|2016-09-28 13:00,28,1.0345,1.035,1.034,1.0342,492
20161201|2016-09-28 13:30,28,1.0343,1.0352,1.0338,1.0347,558
20161201|2016-09-28 14:00,28,1.0346,1.0347,1.0342,1.0343,120
20161201|2016-09-28 14:30,28,1.0342,1.0346,1.034,1.0343,146
20161201|2016-09-28 15:00,28,1.0344,1.0346,1.0342,1.0343,210
20161201|2016-09-28 15:30,28,1.0344,1.0347,1.0343,1.0347,47
20161201|2016-09-28 17:00,29,1.0344,1.0344,1.0336,1.0341,480
20161201|2016-09-28 17:30,29,1.034,1.0343,1.034,1.0342,44
20161201|2016-09-28 18:00,29,1.0342,1.0347,1.0341,1.0345,75
20161201|2016-09-28 18:30,29,1.0346,1.0349,1.0343,1.0347,540
20161201|2016-09-28 19:00,29,1.0346,1.0348,1.0343,1.0347,136
20161201|2016-09-28 19:30,29,1.0347,1.0352,1.0347,1.0349,124
20161201|2016-09-28 20:00,29,1.0349,1.0349,1.0343,1.0343,109
20161201|2016-09-28 20:30,29,1.0343,1.0345,1.0343,1.0344,65
20161201|2016-09-28 21:00,29,1.0345,1.0347,1.0343,1.0344,31
20161201|2016-09-28 21:30,29,1.0346,1.0346,1.0343,1.0344,22
20161201|2016-09-28 22:00,29,1.0346,1.0347,1.0346,1.0346,24
20161201|2016-09-28 22:30,29,1.0348,1.035,1.0348,1.0348,18
20161201|2016-09-28 23:00,29,1.0351,1.0351,1.0346,1.0346,50
20161201|2016-09-28 23:30,29,1.0346,1.0348,1.0345,1.0345,52
20161201|2016-09-29 00:00,29,1.0345,1.0345,1.0341,1.0342,47
20161201|2016-09-29 00:30,29,1.0341,1.0342,1.0339,1.0339,62
20161201|2016-09-29 01:00,29,1.0339,1.0339,1.0328,1.0332,353
20161201|2016-09-29 01:30,29,1.0333,1.0338,1.0333,1.0334,232
20161201|2016-09-29 02:00,29,1.0335,1.0345,1.0333,1.034,328
20161201|2016-09-29 02:30,29,1.0341,1.0349,1.0338,1.0342,317
20161201|2016-09-29 03:00,29,1.0343,1.0346,1.0341,1.0344,213
20161201|2016-09-29 03:30,29,1.0343,1.0343,1.0334,1.0336,379
20161201|2016-09-29 04:00,29,1.0337,1.0346,1.0337,1.0345,279
20161201|2016-09-29 04:30,29,1.0345,1.0348,1.0341,1.0342,216
20161201|2016-09-29 05:00,29,1.0342,1.0355,1.0342,1.0355,329
20161201|2016-09-29 05:30,29,1.0355,1.0355,1.0343,1.0349,377
20161201|2016-09-29 06:00,29,1.0349,1.0354,1.0348,1.0349,442
20161201|2016-09-29 06:30,29,1.035,1.0359,1.0348,1.0358,503
20161201|2016-09-29 07:00,29,1.0359,1.0365,1.0357,1.0361,827
20161201|2016-09-29 07:30,29,1.0359,1.0362,1.0341,1.0344,938
20161201|2016-09-29 08:00,29,1.0343,1.0351,1.0339,1.0349,845
20161201|2016-09-29 08:30,29,1.0349,1.0355,1.0344,1.0354,787
20161201|2016-09-29 09:00,29,1.0353,1.0388,1.0351,1.038,3539
20161201|2016-09-29 09:30,29,1.038,1.0385,1.0374,1.038,1239
20161201|2016-09-29 10:00,29,1.0381,1.0405,1.0378,1.0404,1879
20161201|2016-09-29 10:30,29,1.0404,1.0408,1.0397,1.0401,1487
20161201|2016-09-29 11:00,29,1.0401,1.042,1.04,1.0403,2557
20161201|2016-09-29 11:30,29,1.0402,1.041,1.0388,1.0394,1227
20161201|2016-09-29 12:00,29,1.0394,1.0396,1.0378,1.0385,1226
20161201|2016-09-29 12:30,29,1.0385,1.0388,1.0379,1.0387,744
20161201|2016-09-29 13:00,29,1.0388,1.0391,1.038,1.0386,591
20161201|2016-09-29 13:30,29,1.0387,1.0396,1.0387,1.0394,824
20161201|2016-09-29 14:00,29,1.0395,1.0395,1.039,1.0394,179
20161201|2016-09-29 14:30,29,1.0392,1.0395,1.039,1.0395,241
20161201|2016-09-29 15:00,29,1.0395,1.0396,1.0392,1.0396,112
20161201|2016-09-29 15:30,29,1.0396,1.0398,1.0392,1.0398,102
20161201|2016-09-29 17:00,30,1.0398,1.04,1.0395,1.0395,212
20161201|2016-09-29 17:30,30,1.0395,1.0399,1.0395,1.0398,29
20161201|2016-09-29 18:00,30,1.0398,1.0398,1.0395,1.0396,69
20161201|2016-09-29 18:30,30,1.0396,1.0396,1.0393,1.0394,86
20161201|2016-09-29 19:00,30,1.0394,1.0395,1.0392,1.0392,122
20161201|2016-09-29 19:30,30,1.0391,1.0394,1.0385,1.0388,310
20161201|2016-09-29 20:00,30,1.0387,1.0394,1.0387,1.0394,84
20161201|2016-09-29 20:30,30,1.0394,1.0395,1.0392,1.0394,51
20161201|2016-09-29 21:00,30,1.0396,1.0401,1.0396,1.0397,196
20161201|2016-09-29 21:30,30,1.0396,1.0398,1.0393,1.0393,98
20161201|2016-09-29 22:00,30,1.0393,1.0393,1.0387,1.0388,157
20161201|2016-09-29 22:30,30,1.0389,1.0393,1.0387,1.0393,54
20161201|2016-09-29 23:00,30,1.0393,1.0395,1.0392,1.0394,27
20161201|2016-09-29 23:30,30,1.0394,1.0399,1.0394,1.0396,83
20161201|2016-09-30 00:00,30,1.0396,1.0397,1.0396,1.0397,18
20161201|2016-09-30 00:30,30,1.0396,1.0397,1.0395,1.0395,24
20161201|2016-09-30 01:00,30,1.0395,1.0408,1.0394,1.0404,576
20161201|2016-09-30 01:30,30,1.0404,1.0404,1.0393,1.0398,678
20161201|2016-09-30 02:00,30,1.0397,1.04,1.0361,1.0374,2644
20161201|2016-09-30 02:30,30,1.0374,1.0383,1.0368,1.0379,927
20161201|2016-09-30 03:00,30,1.0379,1.0381,1.037,1.0374,430
20161201|2016-09-30 03:30,30,1.0374,1.0375,1.0368,1.0369,347
20161201|2016-09-30 04:00,30,1.0369,1.0374,1.0362,1.0362,584
20161201|2016-09-30 04:30,30,1.0361,1.0375,0.9994,1.0326,5929
20161201|2016-09-30 05:00,30,1.0325,1.0334,1.0313,1.0316,4109
20161201|2016-09-30 05:30,30,1.0316,1.0321,1.0305,1.0307,1694
20161201|2016-09-30 06:00,30,1.0307,1.032,1.0305,1.0314,1826
20161201|2016-09-30 06:30,30,1.0314,1.0317,1.0304,1.0304,1023
20161201|2016-09-30 07:00,30,1.0305,1.0309,1.0299,1.0306,2089
20161201|2016-09-30 07:30,30,1.0307,1.033,1.0303,1.033,1539
20161201|2016-09-30 08:00,30,1.033,1.0348,1.0325,1.034,1919
20161201|2016-09-30 08:30,30,1.0341,1.0356,1.0341,1.0344,1489
20161201|2016-09-30 09:00,30,1.0346,1.0349,1.0328,1.0342,1403
20161201|2016-09-30 09:30,30,1.0343,1.0368,1.0335,1.0367,3541
20161201|2016-09-30 10:00,30,1.0367,1.0368,1.0351,1.036,2450
20161201|2016-09-30 10:30,30,1.036,1.0364,1.0355,1.0363,1155
20161201|2016-09-30 11:00,30,1.0362,1.0362,1.035,1.035,793
20161201|2016-09-30 11:30,30,1.0351,1.0351,1.0327,1.0334,889
20161201|2016-09-30 12:00,30,1.0335,1.0343,1.0334,1.0339,453
20161201|2016-09-30 12:30,30,1.0339,1.0351,1.0338,1.0347,533
20161201|2016-09-30 13:00,30,1.0346,1.0347,1.034,1.0342,215
20161201|2016-09-30 13:30,30,1.0341,1.0354,1.0339,1.035,1064
20161201|2016-09-30 14:00,30,1.0349,1.035,1.0341,1.0342,386
20161201|2016-09-30 14:30,30,1.0344,1.0347,1.0337,1.0341,350
20161201|2016-09-30 15:00,30,1.034,1.0347,1.0338,1.0345,153
20161201|2016-09-30 15:30,30,1.0346,1.0347,1.034,1.0343,99
20161201|2016-10-02 17:00,3,1.0334,1.035,1.0329,1.0334,1069
20161201|2016-10-02 17:30,3,1.0334,1.0337,1.0333,1.0334,102
20161201|2016-10-02 18:00,3,1.0336,1.034,1.0334,1.0338,351
20161201|2016-10-02 18:30,3,1.0339,1.034,1.0333,1.0333,73
20161201|2016-10-02 19:00,3,1.0334,1.0335,1.0331,1.0334,95
20161201|2016-10-02 19:30,3,1.0333,1.0335,1.0331,1.0332,117
20161201|2016-10-02 20:00,3,1.0334,1.0335,1.033,1.0331,347
20161201|2016-10-02 20:30,3,1.0331,1.0337,1.0328,1.0337,277
20161201|2016-10-02 21:00,3,1.0336,1.0339,1.0328,1.0329,177
20161201|2016-10-02 21:30,3,1.0328,1.0332,1.0323,1.0328,233
20161201|2016-10-02 22:00,3,1.0328,1.033,1.0328,1.0329,6
20161201|2016-10-02 22:30,3,1.0331,1.0331,1.033,1.0331,14
20161201|2016-10-02 23:00,3,1.0332,1.0332,1.0331,1.0331,15
20161201|2016-10-02 23:30,3,1.0331,1.0333,1.033,1.0331,44
20161201|2016-10-03 00:00,3,1.0332,1.0337,1.0325,1.0328,1301
20161201|2016-10-03 00:30,3,1.0329,1.0331,1.0328,1.0329,53
20161201|2016-10-03 01:00,3,1.0329,1.0333,1.0328,1.0329,158
20161201|2016-10-03 01:30,3,1.033,1.0334,1.0329,1.033,255
20161201|2016-10-03 02:00,3,1.0331,1.0338,1.0327,1.033,687
20161201|2016-10-03 02:30,3,1.0329,1.0337,1.0326,1.0326,673
20161201|2016-10-03 03:00,3,1.0325,1.0339,1.0324,1.0338,485
20161201|2016-10-03 03:30,3,1.0339,1.0342,1.0334,1.0334,721
20161201|2016-10-03 04:00,3,1.0333,1.0335,1.0329,1.0332,263
20161201|2016-10-03 04:30,3,1.0333,1.0347,1.0333,1.0341,454
20161201|2016-10-03 05:00,3,1.0341,1.0344,1.0339,1.0342,307
20161201|2016-10-03 05:30,3,1.0342,1.0349,1.0339,1.0348,812
20161201|2016-10-03 06:00,3,1.0348,1.0348,1.0337,1.0339,638
20161201|2016-10-03 06:30,3,1.0339,1.034,1.0326,1.0336,836
20161201|2016-10-03 07:00,3,1.0337,1.0337,1.0328,1.0328,1289
20161201|2016-10-03 07:30,3,1.0328,1.0336,1.0328,1.033,592
20161201|2016-10-03 08:00,3,1.0331,1.0333,1.0323,1.0325,992
20161201|2016-10-03 08:30,3,1.0324,1.0325,1.0318,1.0321,849
20161201|2016-10-03 09:00,3,1.0318,1.0322,1.031,1.0321,1244
20161201|2016-10-03 09:30,3,1.032,1.0332,1.032,1.033,348
20161201|2016-10-03 10:00,3,1.0331,1.0333,1.0321,1.0321,521
20161201|2016-10-03 10:30,3,1.0321,1.0322,1.0312,1.0312,287
20161201|2016-10-03 11:00,3,1.0312,1.0316,1.0307,1.0315,592
20161201|2016-10-03 11:30,3,1.0315,1.0316,1.0309,1.0316,388
20161201|2016-10-03 12:00,3,1.0316,1.0321,1.0315,1.0318,681
20161201|2016-10-03 12:30,3,1.0318,1.0322,1.0316,1.0321,230
20161201|2016-10-03 13:00,3,1.0321,1.0326,1.0319,1.0321,449
20161201|2016-10-03 13:30,3,1.032,1.0327,1.0317,1.0325,996
20161201|2016-10-03 14:00,3,1.0323,1.0324,1.0318,1.032,194
20161201|2016-10-03 14:30,3,1.032,1.0322,1.0317,1.0318,67
20161201|2016-10-03 15:00,3,1.0319,1.032,1.0317,1.0317,66
20161201|2016-10-03 15:30,3,1.0318,1.0318,1.0315,1.0315,75
20161201|2016-10-03 17:00,4,1.0313,1.0316,1.0312,1.0315,155
20161201|2016-10-03 17:30,4,1.0314,1.0317,1.0313,1.0315,55
20161201|2016-10-03 18:00,4,1.0316,1.0318,1.0315,1.0316,113
20161201|2016-10-03 18:30,4,1.0317,1.0323,1.0312,1.0312,1687
20161201|2016-10-03 19:00,4,1.0312,1.0312,1.0306,1.0308,86
20161201|2016-10-03 19:30,4,1.0309,1.031,1.0307,1.0308,30
20161201|2016-10-03 20:00,4,1.0308,1.0312,1.0308,1.031,44
20161201|2016-10-03 20:30,4,1.0308,1.0309,1.0306,1.0308,54
20161201|2016-10-03 21:00,4,1.0306,1.0308,1.0303,1.0305,144
20161201|2016-10-03 21:30,4,1.0304,1.0306,1.0304,1.0304,37
20161201|2016-10-03 22:00,4,1.0305,1.0307,1.0304,1.0305,54
20161201|2016-10-03 22:30,4,1.0306,1.0306,1.0301,1.0301,22
20161201|2016-10-03 23:00,4,1.0302,1.0307,1.0301,1.0303,622
20161201|2016-10-03 23:30,4,1.0303,1.0304,1.0299,1.0304,756
20161201|2016-10-04 00:00,4,1.0304,1.0305,1.0302,1.0304,105
20161201|2016-10-04 00:30,4,1.0303,1.0304,1.0296,1.0299,213
20161201|2016-10-04 01:00,4,1.0298,1.0299,1.029,1.0292,325
20161201|2016-10-04 01:30,4,1.0293,1.0294,1.0272,1.0274,1073
20161201|2016-10-04 02:00,4,1.0273,1.0275,1.0265,1.0268,922
20161201|2016-10-04 02:30,4,1.0267,1.0271,1.0263,1.0267,486
20161201|2016-10-04 03:00,4,1.0266,1.0269,1.0263,1.0265,322
20161201|2016-10-04 03:30,4,1.0265,1.0266,1.0258,1.0259,590
20161201|2016-10-04 04:00,4,1.0258,1.0264,1.0252,1.0254,1209
20161201|2016-10-04 04:30,4,1.0254,1.0255,1.024,1.0248,1480
20161201|2016-10-04 05:00,4,1.0248,1.0251,1.0242,1.0249,676
20161201|2016-10-04 05:30,4,1.0248,1.0253,1.0247,1.0253,774
20161201|2016-10-04 06:00,4,1.0253,1.0253,1.0242,1.0245,435
20161201|2016-10-04 06:30,4,1.0244,1.0246,1.0239,1.0239,511
20161201|2016-10-04 07:00,4,1.0239,1.024,1.0232,1.024,2114
20161201|2016-10-04 07:30,4,1.024,1.0249,1.0238,1.024,753
20161201|2016-10-04 08:00,4,1.0241,1.0243,1.0228,1.023,952
20161201|2016-10-04 08:30,4,1.0231,1.024,1.0227,1.023,1360
20161201|2016-10-04 09:00,4,1.023,1.0231,1.0215,1.0221,2903
20161201|2016-10-04 09:30,4,1.0222,1.0236,1.022,1.0234,1399
20161201|2016-10-04 10:00,4,1.0236,1.0247,1.0235,1.0241,1146
20161201|2016-10-04 10:30,4,1.0241,1.0296,1.0241,1.0268,5504
20161201|2016-10-04 11:00,4,1.0267,1.0268,1.0248,1.0261,1350
20161201|2016-10-04 11:30,4,1.0261,1.0261,1.0242,1.0247,1223
20161201|2016-10-04 12:00,4,1.0247,1.0257,1.0239,1.025,867
20161201|2016-10-04 12:30,4,1.025,1.0261,1.0249,1.025,452
20161201|2016-10-04 13:00,4,1.025,1.025,1.0244,1.0246,393
20161201|2016-10-04 13:30,4,1.0245,1.0251,1.0244,1.0247,1481
20161201|2016-10-04 14:00,4,1.0245,1.0254,1.0243,1.0254,465
20161201|2016-10-04 14:30,4,1.0254,1.0258,1.025,1.0253,1595
20161201|2016-10-04 15:00,4,1.0252,1.0259,1.025,1.0256,821
20161201|2016-10-04 15:30,4,1.0256,1.0259,1.0254,1.0256,52
20161201|2016-10-04 17:00,5,1.0261,1.0261,1.0253,1.0255,322
20161201|2016-10-04 17:30,5,1.0256,1.0261,1.0255,1.0258,58
20161201|2016-10-04 18:00,5,1.0258,1.0259,1.0257,1.0258,41
20161201|2016-10-04 18:30,5,1.0258,1.0263,1.0258,1.0261,106
20161201|2016-10-04 19:00,5,1.0261,1.0265,1.026,1.0263,221
20161201|2016-10-04 19:30,5,1.0264,1.0265,1.0261,1.0261,311
20161201|2016-10-04 20:00,5,1.026,1.026,1.0257,1.0259,36
20161201|2016-10-04 20:30,5,1.0259,1.0269,1.0259,1.0268,43
20161201|2016-10-04 21:00,5,1.0269,1.0273,1.0268,1.027,63
20161201|2016-10-04 21:30,5,1.027,1.027,1.0268,1.0268,16
20161201|2016-10-04 22:00,5,1.0267,1.0269,1.0266,1.0266,60
20161201|2016-10-04 22:30,5,1.0266,1.0269,1.0266,1.0268,19
20161201|2016-10-04 23:00,5,1.027,1.0271,1.0269,1.027,21
20161201|2016-10-04 23:30,5,1.0272,1.0272,1.0263,1.0263,50
20161201|2016-10-05 00:00,5,1.0263,1.0266,1.0263,1.0264,85
20161201|2016-10-05 00:30,5,1.0263,1.0263,1.026,1.0262,31
20161201|2016-10-05 01:00,5,1.0261,1.027,1.0258,1.0268,339
20161201|2016-10-05 01:30,5,1.027,1.0273,1.026,1.0267,438
20161201|2016-10-05 02:00,5,1.0267,1.0273,1.0264,1.0272,761
20161201|2016-10-05 02:30,5,1.0273,1.0277,1.0266,1.0273,793
20161201|2016-10-05 03:00,5,1.0273,1.0279,1.0271,1.0277,371
20161201|2016-10-05 03:30,5,1.0277,1.0277,1.0269,1.0276,402
20161201|2016-10-05 04:00,5,1.0276,1.0282,1.0269,1.028,405
20161201|2016-10-05 04:30,5,1.028,1.0289,1.0273,1.0273,903
20161201|2016-10-05 05:00,5,1.0273,1.0274,1.0268,1.0272,429
20161201|2016-10-05 05:30,5,1.0272,1.0278,1.027,1.0275,502
20161201|2016-10-05 06:00,5,1.0275,1.0279,1.0273,1.0277,593
20161201|2016-10-05 06:30,5,1.0276,1.0277,1.027,1.0275,749
20161201|2016-10-05 07:00,5,1.0275,1.0281,1.0266,1.0276,1484
20161201|2016-10-05 07:30,5,1.0276,1.028,1.0269,1.0275,400
20161201|2016-10-05 08:00,5,1.0276,1.0283,1.0272,1.028,828
20161201|2016-10-05 08:30,5,1.028,1.028,1.0268,1.0274,1410
20161201|2016-10-05 09:00,5,1.0275,1.0275,1.0253,1.0268,1876
20161201|2016-10-05 09:30,5,1.0269,1.0274,1.0262,1.0274,799
20161201|2016-10-05 10:00,5,1.0274,1.0288,1.0272,1.0283,1374
20161201|2016-10-05 10:30,5,1.0283,1.0285,1.0274,1.0275,448
20161201|2016-10-05 11:00,5,1.0275,1.0284,1.0275,1.0284,251
20161201|2016-10-05 11:30,5,1.0284,1.0292,1.0283,1.0291,341
20161201|2016-10-05 12:00,5,1.0291,1.031,1.0291,1.0301,2106
20161201|2016-10-05 12:30,5,1.0302,1.0314,1.0301,1.0307,557
20161201|2016-10-05 13:00,5,1.0306,1.0308,1.0303,1.0307,106
20161201|2016-10-05 13:30,5,1.0307,1.0308,1.0301,1.0305,613
20161201|2016-10-05 14:00,5,1.0305,1.0313,1.0304,1.0306,909
20161201|2016-10-05 14:30,5,1.0305,1.0306,1.0304,1.0304,166
20161201|2016-10-05 15:00,5,1.0303,1.0306,1.0303,1.0306,170
20161201|2016-10-05 15:30,5,1.0306,1.0307,1.0304,1.0304,71
20161201|2016-10-05 17:00,6,1.0302,1.0306,1.03,1.0303,159
20161201|2016-10-05 17:30,6,1.0303,1.0304,1.0303,1.0304,40
20161201|2016-10-05 18:00,6,1.0305,1.0306,1.0305,1.0306,7
20161201|2016-10-05 18:30,6,1.0307,1.0308,1.0303,1.0304,72
20161201|2016-10-05 19:00,6,1.0304,1.0307,1.0302,1.0304,123
20161201|2016-10-05 19:30,6,1.0304,1.0304,1.03,1.03,102
20161201|2016-10-05 20:00,6,1.03,1.03,1.0291,1.0291,90
20161201|2016-10-05 20:30,6,1.0292,1.0296,1.0292,1.0295,84
20161201|2016-10-05 21:00,6,1.0294,1.0295,1.0293,1.0293,72
20161201|2016-10-05 21:30,6,1.0294,1.0297,1.0293,1.0296,65
20161201|2016-10-05 22:00,6,1.0296,1.0298,1.0296,1.0296,63
20161201|2016-10-05 22:30,6,1.0295,1.0295,1.0292,1.0293,9
20161201|2016-10-05 23:00,6,1.0292,1.0293,1.0289,1.0289,17
20161201|2016-10-05 23:30,6,1.0292,1.0292,1.0289,1.0289,50
20161201|2016-10-06 00:00,6,1.0289,1.0293,1.0288,1.029,129
20161201|2016-10-06 00:30,6,1.029,1.029,1.0283,1.0287,112
20161201|2016-10-06 01:00,6,1.0288,1.0289,1.0277,1.0285,389
20161201|2016-10-06 01:30,6,1.0286,1.029,1.0282,1.0287,206
20161201|2016-10-06 02:00,6,1.0286,1.0287,1.0265,1.0269,1370
20161201|2016-10-06 02:30,6,1.0269,1.0281,1.0263,1.028,680
20161201|2016-10-06 03:00,6,1.0279,1.0293,1.0278,1.0284,1074
20161201|2016-10-06 03:30,6,1.0285,1.0287,1.0279,1.0281,448
20161201|2016-10-06 04:00,6,1.0281,1.0281,1.0266,1.0269,461
20161201|2016-10-06 04:30,6,1.0269,1.0271,1.0262,1.0262,646
20161201|2016-10-06 05:00,6,1.0262,1.027,1.0255,1.0261,1219
20161201|2016-10-06 05:30,6,1.0262,1.0263,1.0256,1.0261,488
20161201|2016-10-06 06:00,6,1.0262,1.0265,1.0258,1.026,487
20161201|2016-10-06 06:30,6,1.0259,1.0265,1.0256,1.0257,614
20161201|2016-10-06 07:00,6,1.0257,1.0261,1.0252,1.0257,1136
20161201|2016-10-06 07:30,6,1.0257,1.0264,1.0254,1.0263,710
20161201|2016-10-06 08:00,6,1.0263,1.0264,1.0253,1.0257,555
20161201|2016-10-06 08:30,6,1.0257,1.0267,1.0249,1.025,926
20161201|2016-10-06 09:00,6,1.025,1.0256,1.0246,1.0248,834
20161201|2016-10-06 09:30,6,1.0247,1.0253,1.0236,1.0241,1391
20161201|2016-10-06 10:00,6,1.0241,1.0242,1.0236,1.0241,942
20161201|2016-10-06 10:30,6,1.0241,1.0245,1.023,1.0242,1034
20161201|2016-10-06 11:00,6,1.0243,1.0248,1.0239,1.0244,403
20161201|2016-10-06 11:30,6,1.0243,1.0249,1.0237,1.0244,189
20161201|2016-10-06 12:00,6,1.0244,1.0246,1.0239,1.0244,192
20161201|2016-10-06 12:30,6,1.0244,1.0244,1.0237,1.0237,98
20161201|2016-10-06 13:00,6,1.0236,1.0238,1.0233,1.0234,237
20161201|2016-10-06 13:30,6,1.0234,1.0235,1.022,1.022,823
20161201|2016-10-06 14:00,6,1.022,1.0228,1.022,1.0227,388
20161201|2016-10-06 14:30,6,1.0227,1.0233,1.0227,1.0232,346
20161201|2016-10-06 15:00,6,1.0232,1.0234,1.0227,1.0229,252
20161201|2016-10-06 15:30,6,1.0229,1.0234,1.0228,1.0234,86
20161201|2016-10-06 17:00,7,1.0233,1.0233,1.0226,1.023,242
20161201|2016-10-06 17:30,7,1.0229,1.0231,1.0229,1.023,74
20161201|2016-10-06 18:00,7,1.0229,1.0239,1.0229,1.023,446
20161201|2016-10-06 18:30,7,1.0231,1.0236,1.0221,1.0235,338
20161201|2016-10-06 19:00,7,1.0234,1.0235,1.0226,1.0235,265
20161201|2016-10-06 19:30,7,1.0236,1.0236,1.0225,1.0227,96
20161201|2016-10-06 20:00,7,1.0227,1.0228,1.0217,1.0224,250
20161201|2016-10-06 20:30,7,1.0224,1.023,1.0223,1.0224,87
20161201|2016-10-06 21:00,7,1.0223,1.0231,1.0222,1.0227,77
20161201|2016-10-06 21:30,7,1.0227,1.0227,1.0217,1.0217,92
20161201|2016-10-06 22:00,7,1.0216,1.0219,1.0212,1.0214,58
20161201|2016-10-06 22:30,7,1.0215,1.0217,1.0213,1.0213,30
20161201|2016-10-06 23:00,7,1.0214,1.0216,1.0212,1.0215,30
20161201|2016-10-06 23:30,7,1.0214,1.0216,1.0214,1.0216,24
20161201|2016-10-07 00:00,7,1.0218,1.0221,1.0217,1.022,22
20161201|2016-10-07 00:30,7,1.0219,1.0221,1.0218,1.022,38
20161201|2016-10-07 01:00,7,1.022,1.0225,1.0213,1.0216,370
20161201|2016-10-07 01:30,7,1.0215,1.0219,1.0214,1.0219,417
20161201|2016-10-07 02:00,7,1.0218,1.0218,1.0205,1.0207,674
20161201|2016-10-07 02:30,7,1.0208,1.022,1.0208,1.0216,764
20161201|2016-10-07 03:00,7,1.0215,1.023,1.0214,1.0222,633
20161201|2016-10-07 03:30,7,1.0221,1.0229,1.0217,1.0226,403
20161201|2016-10-07 04:00,7,1.0225,1.0225,1.0216,1.0219,290
20161201|2016-10-07 04:30,7,1.022,1.0225,1.022,1.0224,290
20161201|2016-10-07 05:00,7,1.0223,1.0233,1.0221,1.0227,910
20161201|2016-10-07 05:30,7,1.0227,1.0228,1.0218,1.0224,403
20161201|2016-10-07 06:00,7,1.0225,1.0225,1.0214,1.0216,340
20161201|2016-10-07 06:30,7,1.0215,1.0218,1.0211,1.0216,480
20161201|2016-10-07 07:00,7,1.0216,1.0232,1.0199,1.0221,2332
20161201|2016-10-07 07:30,7,1.0218,1.0275,1.0199,1.0244,4255
20161201|2016-10-07 08:00,7,1.0244,1.0274,1.0238,1.0265,2380
20161201|2016-10-07 08:30,7,1.0265,1.027,1.0248,1.0259,1689
20161201|2016-10-07 09:00,7,1.0258,1.0267,1.0246,1.0249,877
20161201|2016-10-07 09:30,7,1.0248,1.0263,1.0241,1.0245,1077
20161201|2016-10-07 10:00,7,1.0246,1.0249,1.0238,1.0242,878
20161201|2016-10-07 10:30,7,1.0242,1.0242,1.0225,1.0233,1103
20161201|2016-10-07 11:00,7,1.0233,1.0237,1.0229,1.0231,664
20161201|2016-10-07 11:30,7,1.0231,1.0245,1.0226,1.0245,373
20161201|2016-10-07 12:00,7,1.0245,1.0248,1.0241,1.0243,397
20161201|2016-10-07 12:30,7,1.0243,1.0255,1.0243,1.0251,456
20161201|2016-10-07 13:00,7,1.0252,1.0253,1.0247,1.0249,331
20161201|2016-10-07 13:30,7,1.025,1.0253,1.0244,1.0253,697
20161201|2016-10-07 14:00,7,1.0253,1.0262,1.0252,1.0262,209
20161201|2016-10-07 14:30,7,1.0262,1.0268,1.0259,1.0266,190
20161201|2016-10-07 15:00,7,1.0266,1.0267,1.0261,1.0262,105
20161201|2016-10-07 15:30,7,1.0262,1.0266,1.026,1.0265,62
20161201|2016-10-09 17:00,10,1.0265,1.0267,1.0261,1.0265,197
20161201|2016-10-09 17:30,10,1.0264,1.0264,1.0263,1.0263,33
20161201|2016-10-09 18:00,10,1.0263,1.0268,1.0263,1.0267,31
20161201|2016-10-09 18:30,10,1.0268,1.0268,1.0262,1.0264,57
20161201|2016-10-09 19:00,10,1.0264,1.0264,1.0261,1.0263,62
20161201|2016-10-09 19:30,10,1.0263,1.0269,1.0262,1.0267,44
20161201|2016-10-09 20:00,10,1.0266,1.0267,1.0262,1.0262,21
20161201|2016-10-09 20:30,10,1.0261,1.0261,1.0256,1.0257,46
20161201|2016-10-09 21:00,10,1.0259,1.026,1.0256,1.0259,47
20161201|2016-10-09 21:30,10,1.026,1.026,1.0259,1.0259,5
20161201|2016-10-09 22:00,10,1.0259,1.0262,1.0259,1.0262,13
20161201|2016-10-09 22:30,10,1.0262,1.0262,1.026,1.026,5
20161201|2016-10-09 23:30,10,1.0261,1.0261,1.0261,1.0261,2
20161201|2016-10-10 00:00,10,1.026,1.026,1.0255,1.0255,13
20161201|2016-10-10 00:30,10,1.0256,1.0259,1.0253,1.0257,46
20161201|2016-10-10 01:00,10,1.0256,1.0259,1.0243,1.0252,357
20161201|2016-10-10 01:30,10,1.0252,1.0256,1.0249,1.0255,134
20161201|2016-10-10 02:00,10,1.0255,1.0256,1.0248,1.0252,645
20161201|2016-10-10 02:30,10,1.0253,1.0257,1.0246,1.0248,578
20161201|2016-10-10 03:00,10,1.0248,1.0252,1.0245,1.0252,336
20161201|2016-10-10 03:30,10,1.0253,1.0257,1.0251,1.0251,214
20161201|2016-10-10 04:00,10,1.025,1.025,1.0243,1.0245,311
20161201|2016-10-10 04:30,10,1.0244,1.0245,1.0235,1.0238,249
20161201|2016-10-10 05:00,10,1.0238,1.0241,1.0234,1.0238,495
20161201|2016-10-10 05:30,10,1.0237,1.0238,1.0231,1.0233,425
20161201|2016-10-10 06:00,10,1.0233,1.0234,1.0222,1.0223,611
20161201|2016-10-10 06:30,10,1.0223,1.023,1.0219,1.0219,870
20161201|2016-10-10 07:00,10,1.0219,1.0219,1.0211,1.0213,732
20161201|2016-10-10 07:30,10,1.0213,1.0214,1.0204,1.0209,713
20161201|2016-10-10 08:00,10,1.0209,1.021,1.0204,1.0204,492
20161201|2016-10-10 08:30,10,1.0205,1.0208,1.0201,1.0201,467
20161201|2016-10-10 09:00,10,1.0201,1.0211,1.0198,1.0211,956
20161201|2016-10-10 09:30,10,1.0212,1.0214,1.0204,1.0204,627
20161201|2016-10-10 10:00,10,1.0204,1.0211,1.0199,1.0207,1029
20161201|2016-10-10 10:30,10,1.0207,1.0225,1.0207,1.0219,954
20161201|2016-10-10 11:00,10,1.022,1.0222,1.0214,1.0217,284
20161201|2016-10-10 11:30,10,1.0216,1.0217,1.0205,1.0206,274
20161201|2016-10-10 12:00,10,1.0205,1.021,1.0203,1.021,209
20161201|2016-10-10 12:30,10,1.021,1.0212,1.0209,1.0211,161
20161201|2016-10-10 13:00,10,1.0211,1.0213,1.021,1.0212,157
20161201|2016-10-10 13:30,10,1.0211,1.0212,1.0208,1.0208,440
20161201|2016-10-10 14:00,10,1.0208,1.0212,1.0208,1.021,111
20161201|2016-10-10 14:30,10,1.021,1.0213,1.0209,1.0213,109
20161201|2016-10-10 15:00,10,1.0213,1.0215,1.0211,1.0212,234
20161201|2016-10-10 15:30,10,1.0211,1.0216,1.0208,1.0214,577
20161201|2016-10-10 17:00,11,1.0212,1.0217,1.021,1.0216,93
20161201|2016-10-10 17:30,11,1.0216,1.0217,1.0215,1.0217,33
20161201|2016-10-10 18:00,11,1.0216,1.0218,1.0215,1.0215,37
20161201|2016-10-10 18:30,11,1.0215,1.0216,1.0214,1.0216,64
20161201|2016-10-10 19:00,11,1.0215,1.0216,1.0209,1.021,122
20161201|2016-10-10 19:30,11,1.0209,1.021,1.0208,1.0208,92
20161201|2016-10-10 20:00,11,1.0208,1.0208,1.0206,1.0207,74
20161201|2016-10-10 20:30,11,1.0208,1.0208,1.0196,1.0199,197
20161201|2016-10-10 21:00,11,1.0198,1.0205,1.0197,1.02,95
20161201|2016-10-10 21:30,11,1.0202,1.0204,1.0201,1.0203,49
20161201|2016-10-10 22:00,11,1.0202,1.0205,1.0202,1.0205,40
20161201|2016-10-10 22:30,11,1.0204,1.0205,1.0203,1.0204,42
20161201|2016-10-10 23:00,11,1.0205,1.0206,1.0205,1.0206,25
20161201|2016-10-10 23:30,11,1.0208,1.0208,1.0203,1.0206,49
20161201|2016-10-11 00:00,11,1.0206,1.0206,1.0202,1.0205,28
20161201|2016-10-11 00:30,11,1.0206,1.0206,1.0199,1.0199,90
20161201|2016-10-11 01:00,11,1.0198,1.0204,1.0194,1.0204,224
20161201|2016-10-11 01:30,11,1.0203,1.0204,1.0194,1.0196,219
20161201|2016-10-11 02:00,11,1.0195,1.0201,1.0183,1.0186,1287
20161201|2016-10-11 02:30,11,1.0186,1.019,1.0183,1.0186,438
20161201|2016-10-11 03:00,11,1.0186,1.0187,1.0179,1.0181,343
20161201|2016-10-11 03:30,11,1.018,1.0182,1.0175,1.0175,415
20161201|2016-10-11 04:00,11,1.0175,1.0181,1.0172,1.0181,413
20161201|2016-10-11 04:30,11,1.0182,1.0182,1.0173,1.0177,341
20161201|2016-10-11 05:00,11,1.0177,1.0179,1.0168,1.0169,632
20161201|2016-10-11 05:30,11,1.0169,1.017,1.0158,1.0159,1547
20161201|2016-10-11 06:00,11,1.016,1.0167,1.0151,1.0158,1132
20161201|2016-10-11 06:30,11,1.0157,1.0166,1.0157,1.0164,730
20161201|2016-10-11 07:00,11,1.0164,1.0175,1.0158,1.0174,1315
20161201|2016-10-11 07:30,11,1.0174,1.0185,1.0172,1.0174,921
20161201|2016-10-11 08:00,11,1.0175,1.0182,1.0172,1.0178,663
20161201|2016-10-11 08:30,11,1.0178,1.0178,1.0165,1.0166,1063
20161201|2016-10-11 09:00,11,1.0166,1.0168,1.0158,1.0163,1209
20161201|2016-10-11 09:30,11,1.0163,1.0167,1.0152,1.0154,1152
20161201|2016-10-11 10:00,11,1.0154,1.0171,1.0152,1.017,1023
20161201|2016-10-11 10:30,11,1.0169,1.0169,1.0153,1.0157,521
20161201|2016-10-11 11:00,11,1.0157,1.0163,1.0147,1.015,500
20161201|2016-10-11 11:30,11,1.0151,1.0154,1.0142,1.0151,1956
20161201|2016-10-11 12:00,11,1.0151,1.0151,1.0143,1.0149,479
20161201|2016-10-11 12:30,11,1.0149,1.0149,1.0143,1.0145,405
20161201|2016-10-11 13:00,11,1.0146,1.0154,1.0142,1.015,519
20161201|2016-10-11 13:30,11,1.015,1.0154,1.0144,1.0144,582
20161201|2016-10-11 14:00,11,1.0145,1.0151,1.0144,1.015,312
20161201|2016-10-11 14:30,11,1.0152,1.0155,1.0148,1.015,366
20161201|2016-10-11 15:00,11,1.015,1.0155,1.0146,1.0147,812
20161201|2016-10-11 15:30,11,1.0147,1.0149,1.0146,1.0147,75
20161201|2016-10-11 17:00,12,1.0152,1.0154,1.0149,1.0154,254
20161201|2016-10-11 17:30,12,1.0153,1.0161,1.0153,1.0155,279
20161201|2016-10-11 18:00,12,1.0154,1.0156,1.0153,1.0155,186
20161201|2016-10-11 18:30,12,1.0154,1.016,1.0153,1.0153,170
20161201|2016-10-11 19:00,12,1.0154,1.0154,1.0144,1.0146,259
20161201|2016-10-11 19:30,12,1.0148,1.0149,1.0143,1.0144,84
20161201|2016-10-11 20:00,12,1.0145,1.0151,1.0145,1.015,47
20161201|2016-10-11 20:30,12,1.0152,1.0152,1.0146,1.0148,71
20161201|2016-10-11 21:00,12,1.0148,1.0148,1.0148,1.0148,25
20161201|2016-10-11 21:30,12,1.0149,1.0153,1.0149,1.0153,55
20161201|2016-10-11 22:00,12,1.0152,1.0155,1.0152,1.0155,87
20161201|2016-10-11 22:30,12,1.0157,1.0157,1.0153,1.0154,29
20161201|2016-10-11 23:00,12,1.0154,1.0157,1.0152,1.0152,72
20161201|2016-10-11 23:30,12,1.0153,1.0156,1.0148,1.0148,128
20161201|2016-10-12 00:00,12,1.015,1.0151,1.0141,1.0143,181
20161201|2016-10-12 00:30,12,1.0143,1.0145,1.0141,1.0144,79
20161201|2016-10-12 01:00,12,1.0142,1.015,1.0141,1.015,229
20161201|2016-10-12 01:30,12,1.0151,1.0154,1.0149,1.015,367
20161201|2016-10-12 02:00,12,1.0149,1.0151,1.0137,1.0138,744
20161201|2016-10-12 02:30,12,1.0138,1.0154,1.0136,1.0151,634
20161201|2016-10-12 03:00,12,1.0151,1.0152,1.0138,1.0139,685
20161201|2016-10-12 03:30,12,1.0138,1.0139,1.0132,1.0135,629
20161201|2016-10-12 04:00,12,1.0136,1.0137,1.0132,1.0135,514
20161201|2016-10-12 04:30,12,1.0134,1.0141,1.0133,1.014,480
20161201|2016-10-12 05:00,12,1.014,1.0142,1.013,1.0139,728
20161201|2016-10-12 05:30,12,1.0139,1.0145,1.0137,1.0142,384
20161201|2016-10-12 06:00,12,1.0143,1.0154,1.0141,1.0146,571
20161201|2016-10-12 06:30,12,1.0146,1.015,1.0141,1.0144,575
20161201|2016-10-12 07:00,12,1.0144,1.0144,1.0134,1.0137,1123
20161201|2016-10-12 07:30,12,1.0137,1.014,1.0132,1.0136,644
20161201|2016-10-12 08:00,12,1.0136,1.014,1.0132,1.0137,722
20161201|2016-10-12 08:30,12,1.0137,1.0146,1.0131,1.014,1020
20161201|2016-10-12 09:00,12,1.014,1.0153,1.014,1.0148,1194
20161201|2016-10-12 09:30,12,1.0147,1.015,1.013,1.013,786
20161201|2016-10-12 10:00,12,1.0131,1.0133,1.0125,1.0131,1449
20161201|2016-10-12 10:30,12,1.0131,1.0137,1.0124,1.013,1400
20161201|2016-10-12 11:00,12,1.0132,1.0147,1.0132,1.0141,960
20161201|2016-10-12 11:30,12,1.0141,1.015,1.014,1.0146,751
20161201|2016-10-12 12:00,12,1.0145,1.0147,1.0138,1.0144,774
20161201|2016-10-12 12:30,12,1.0143,1.0146,1.0136,1.0138,528
20161201|2016-10-12 13:00,12,1.0137,1.0158,1.0128,1.0136,1316
20161201|2016-10-12 13:30,12,1.0137,1.0142,1.0125,1.0126,844
20161201|2016-10-12 14:00,12,1.0126,1.0136,1.0124,1.0134,273
20161201|2016-10-12 14:30,12,1.0133,1.0136,1.013,1.0133,195
20161201|2016-10-12 15:00,12,1.0132,1.0133,1.0124,1.013,157
20161201|2016-10-12 15:30,12,1.0128,1.0129,1.0125,1.0128,70
20161201|2016-10-12 16:00,12,1.0127,1.0127,1.0125,1.0125,15
20161201|2016-10-12 17:00,13,1.0123,1.0129,1.0123,1.0129,181
20161201|2016-10-12 17:30,13,1.0128,1.0131,1.0127,1.013,77
20161201|2016-10-12 18:00,13,1.0131,1.0131,1.013,1.0131,28
20161201|2016-10-12 18:30,13,1.0131,1.0132,1.013,1.0131,30
20161201|2016-10-12 19:00,13,1.013,1.0132,1.0129,1.0129,47
20161201|2016-10-12 19:30,13,1.0129,1.013,1.0124,1.0125,74
20161201|2016-10-12 20:00,13,1.0125,1.0128,1.0123,1.0125,167
20161201|2016-10-12 20:30,13,1.0126,1.0131,1.0123,1.0131,122
20161201|2016-10-12 21:00,13,1.013,1.0149,1.0129,1.0145,539
20161201|2016-10-12 21:30,13,1.0145,1.0153,1.0145,1.015,95
20161201|2016-10-12 22:00,13,1.0149,1.0152,1.0145,1.0145,84
20161201|2016-10-12 22:30,13,1.0146,1.0146,1.0141,1.0143,63
20161201|2016-10-12 23:00,13,1.0143,1.0144,1.0139,1.0139,105
20161201|2016-10-12 23:30,13,1.0139,1.0142,1.0138,1.0139,53
20161201|2016-10-13 00:00,13,1.014,1.0142,1.0139,1.0142,22
20161201|2016-10-13 00:30,13,1.0143,1.0148,1.0141,1.0148,78
20161201|2016-10-13 01:00,13,1.0145,1.015,1.0139,1.0147,221
20161201|2016-10-13 01:30,13,1.0147,1.0153,1.0142,1.0143,166
20161201|2016-10-13 02:00,13,1.0142,1.016,1.0137,1.015,1572
20161201|2016-10-13 02:30,13,1.015,1.0157,1.0141,1.0149,1057
20161201|2016-10-13 03:00,13,1.0149,1.0149,1.0131,1.0136,614
20161201|2016-10-13 03:30,13,1.0136,1.014,1.0132,1.0137,336
20161201|2016-10-13 04:00,13,1.0136,1.0151,1.0135,1.0148,554
20161201|2016-10-13 04:30,13,1.0149,1.0157,1.0146,1.0149,661
20161201|2016-10-13 05:00,13,1.0149,1.0154,1.0146,1.0147,587
20161201|2016-10-13 05:30,13,1.0146,1.0147,1.0131,1.0145,1563
20161201|2016-10-13 06:00,13,1.0144,1.0156,1.0144,1.0152,702
20161201|2016-10-13 06:30,13,1.0151,1.0163,1.0146,1.0156,731
20161201|2016-10-13 07:00,13,1.0156,1.0158,1.0146,1.0148,830
20161201|2016-10-13 07:30,13,1.0148,1.016,1.0143,1.016,940
20161201|2016-10-13 08:00,13,1.016,1.0161,1.015,1.0153,599
20161201|2016-10-13 08:30,13,1.0153,1.0159,1.0145,1.0156,632
20161201|2016-10-13 09:00,13,1.0157,1.0162,1.0149,1.0161,1072
20161201|2016-10-13 09:30,13,1.016,1.0167,1.0152,1.0154,842
20161201|2016-10-13 10:00,13,1.0154,1.0168,1.0145,1.0164,912
20161201|2016-10-13 10:30,13,1.0163,1.0169,1.0162,1.0164,318
20161201|2016-10-13 11:00,13,1.0165,1.017,1.0162,1.0162,479
20161201|2016-10-13 11:30,13,1.0162,1.0167,1.0157,1.0161,492
20161201|2016-10-13 12:00,13,1.0162,1.0172,1.0162,1.0169,376
20161201|2016-10-13 12:30,13,1.0168,1.0174,1.0167,1.0171,300
20161201|2016-10-13 13:00,13,1.0171,1.0174,1.0165,1.0165,289
20161201|2016-10-13 13:30,13,1.0166,1.0177,1.0165,1.0175,1181
20161201|2016-10-13 14:00,13,1.0175,1.0176,1.0165,1.0165,276
20161201|2016-10-13 14:30,13,1.0165,1.0169,1.0164,1.0167,127
20161201|2016-10-13 15:00,13,1.0167,1.0172,1.0166,1.0172,266
20161201|2016-10-13 15:30,13,1.0172,1.0174,1.0171,1.0172,41
20161201|2016-10-13 17:00,14,1.0169,1.0173,1.0168,1.0172,392
20161201|2016-10-13 17:30,14,1.0173,1.0173,1.0173,1.0173,25
20161201|2016-10-13 18:00,14,1.0173,1.0174,1.0172,1.0172,81
20161201|2016-10-13 18:30,14,1.0172,1.0174,1.0167,1.0167,203
20161201|2016-10-13 19:00,14,1.0166,1.0167,1.0164,1.0165,60
20161201|2016-10-13 19:30,14,1.0165,1.0169,1.0165,1.0169,194
20161201|2016-10-13 20:00,14,1.0171,1.0178,1.0171,1.0177,208
20161201|2016-10-13 20:30,14,1.0176,1.0178,1.0172,1.0173,80
20161201|2016-10-13 21:00,14,1.0171,1.0173,1.0169,1.0172,94
20161201|2016-10-13 21:30,14,1.017,1.0171,1.0169,1.0171,28
20161201|2016-10-13 22:00,14,1.017,1.0171,1.0164,1.0168,142
20161201|2016-10-13 22:30,14,1.0166,1.0166,1.0163,1.0164,69
20161201|2016-10-13 23:00,14,1.0162,1.0163,1.0159,1.016,104
20161201|2016-10-13 23:30,14,1.016,1.016,1.0156,1.0158,124
20161201|2016-10-14 00:00,14,1.0157,1.0158,1.0154,1.0155,85
20161201|2016-10-14 00:30,14,1.0156,1.0157,1.0149,1.0155,116
20161201|2016-10-14 01:00,14,1.0155,1.016,1.0154,1.0159,199
20161201|2016-10-14 01:30,14,1.0158,1.0158,1.0151,1.0155,122
20161201|2016-10-14 02:00,14,1.0155,1.016,1.0143,1.0147,846
20161201|2016-10-14 02:30,14,1.0146,1.015,1.0142,1.0146,479
20161201|2016-10-14 03:00,14,1.0146,1.0156,1.0146,1.0154,406
20161201|2016-10-14 03:30,14,1.0154,1.0162,1.0154,1.0158,431
20161201|2016-10-14 04:00,14,1.0158,1.0159,1.0144,1.0144,618
20161201|2016-10-14 04:30,14,1.0145,1.0147,1.0141,1.0144,298
20161201|2016-10-14 05:00,14,1.0144,1.0149,1.0142,1.0148,650
20161201|2016-10-14 05:30,14,1.0148,1.0149,1.0139,1.014,622
20161201|2016-10-14 06:00,14,1.0139,1.0147,1.0138,1.0144,497
20161201|2016-10-14 06:30,14,1.0144,1.0144,1.0137,1.0139,392
20161201|2016-10-14 07:00,14,1.014,1.0143,1.0135,1.0142,770
20161201|2016-10-14 07:30,14,1.0141,1.0152,1.0132,1.0143,1725
20161201|2016-10-14 08:00,14,1.0143,1.0147,1.0132,1.0142,772
20161201|2016-10-14 08:30,14,1.0143,1.0159,1.0143,1.0151,1222
20161201|2016-10-14 09:00,14,1.0152,1.0175,1.0151,1.0159,1511
20161201|2016-10-14 09:30,14,1.0159,1.0163,1.0147,1.0148,945
20161201|2016-10-14 10:00,14,1.0148,1.0153,1.0137,1.0142,1283
20161201|2016-10-14 10:30,14,1.0141,1.0149,1.0131,1.0133,979
20161201|2016-10-14 11:00,14,1.0131,1.0144,1.013,1.0139,357
20161201|2016-10-14 11:30,14,1.0139,1.014,1.0132,1.0135,447
20161201|2016-10-14 12:00,14,1.0135,1.0147,1.0135,1.0145,364
20161201|2016-10-14 12:30,14,1.0146,1.0164,1.0138,1.0138,1266
20161201|2016-10-14 13:00,14,1.0138,1.0149,1.0135,1.0142,534
20161201|2016-10-14 13:30,14,1.0143,1.0143,1.0134,1.0137,963
20161201|2016-10-14 14:00,14,1.0136,1.0138,1.0129,1.0129,327
20161201|2016-10-14 14:30,14,1.0129,1.0135,1.0128,1.0128,159
20161201|2016-10-14 15:00,14,1.013,1.0133,1.0128,1.0132,148
20161201|2016-10-14 15:30,14,1.0132,1.0133,1.0128,1.0132,76
20161201|2016-10-16 17:00,17,1.0132,1.0133,1.0125,1.0129,191
20161201|2016-10-16 17:30,17,1.0128,1.0129,1.0127,1.0127,107
20161201|2016-10-16 18:00,17,1.013,1.013,1.0127,1.0127,25
20161201|2016-10-16 18:30,17,1.0129,1.013,1.0128,1.0128,68
20161201|2016-10-16 19:00,17,1.0129,1.0132,1.0128,1.0132,152
20161201|2016-10-16 19:30,17,1.013,1.013,1.0126,1.0128,89
20161201|2016-10-16 20:00,17,1.0128,1.0134,1.0128,1.0132,202
20161201|2016-10-16 20:30,17,1.0133,1.0135,1.0131,1.0131,68
20161201|2016-10-16 21:00,17,1.013,1.013,1.0127,1.013,54
20161201|2016-10-16 21:30,17,1.0131,1.0134,1.0131,1.0134,34
20161201|2016-10-16 22:00,17,1.0134,1.0145,1.013,1.0138,357
20161201|2016-10-16 22:30,17,1.0138,1.0141,1.0138,1.0141,44
20161201|2016-10-16 23:00,17,1.0141,1.0141,1.0138,1.0139,27
20161201|2016-10-16 23:30,17,1.014,1.0141,1.0138,1.014,44
20161201|2016-10-17 00:00,17,1.0141,1.0143,1.0139,1.014,34
20161201|2016-10-17 00:30,17,1.0139,1.0141,1.0137,1.0137,54
20161201|2016-10-17 01:00,17,1.0139,1.0149,1.0136,1.0144,191
20161201|2016-10-17 01:30,17,1.0145,1.0149,1.014,1.0141,202
20161201|2016-10-17 02:00,17,1.0141,1.0146,1.013,1.0135,963
20161201|2016-10-17 02:30,17,1.0135,1.0138,1.013,1.0134,696
20161201|2016-10-17 03:00,17,1.0134,1.0146,1.0129,1.0144,711
20161201|2016-10-17 03:30,17,1.0144,1.015,1.0144,1.0146,496
20161201|2016-10-17 04:00,17,1.0145,1.0157,1.0141,1.0151,687
20161201|2016-10-17 04:30,17,1.015,1.0154,1.0145,1.0145,555
20161201|2016-10-17 05:00,17,1.0145,1.0147,1.014,1.0142,393
20161201|2016-10-17 05:30,17,1.0142,1.0147,1.0137,1.014,373
20161201|2016-10-17 06:00,17,1.014,1.0146,1.0139,1.0143,485
20161201|2016-10-17 06:30,17,1.0144,1.0155,1.0143,1.0147,916
20161201|2016-10-17 07:00,17,1.0147,1.0151,1.0141,1.0146,551
20161201|2016-10-17 07:30,17,1.0146,1.0155,1.0146,1.0153,747
20161201|2016-10-17 08:00,17,1.0153,1.0154,1.0143,1.0145,362
20161201|2016-10-17 08:30,17,1.0144,1.015,1.0143,1.0146,419
20161201|2016-10-17 09:00,17,1.0145,1.0148,1.0136,1.014,472
20161201|2016-10-17 09:30,17,1.0141,1.0141,1.0129,1.013,520
20161201|2016-10-17 10:00,17,1.0131,1.0145,1.013,1.0143,616
20161201|2016-10-17 10:30,17,1.0143,1.0158,1.0142,1.0154,661
20161201|2016-10-17 11:00,17,1.0154,1.0155,1.0145,1.0147,319
20161201|2016-10-17 11:30,17,1.0147,1.0155,1.0147,1.0155,236
20161201|2016-10-17 12:00,17,1.0154,1.0163,1.015,1.0161,437
20161201|2016-10-17 12:30,17,1.016,1.016,1.0149,1.015,334
20161201|2016-10-17 13:00,17,1.0151,1.0152,1.0148,1.0148,111
20161201|2016-10-17 13:30,17,1.0147,1.0148,1.014,1.0142,592
20161201|2016-10-17 14:00,17,1.0142,1.0151,1.0141,1.0148,219
20161201|2016-10-17 14:30,17,1.0147,1.0152,1.0147,1.0149,110
20161201|2016-10-17 15:00,17,1.0149,1.015,1.0142,1.0146,195
20161201|2016-10-17 15:30,17,1.0147,1.0147,1.0143,1.0143,75
20161201|2016-10-17 17:00,18,1.0141,1.0148,1.0141,1.0147,234
20161201|2016-10-17 17:30,18,1.0147,1.0148,1.0147,1.0148,27
20161201|2016-10-17 18:00,18,1.0147,1.0148,1.0144,1.0147,123
20161201|2016-10-17 18:30,18,1.0147,1.0154,1.0147,1.0152,96
20161201|2016-10-17 19:00,18,1.0151,1.0158,1.0151,1.0156,130
20161201|2016-10-17 19:30,18,1.0157,1.0159,1.0155,1.0157,112
20161201|2016-10-17 20:00,18,1.0157,1.0167,1.0157,1.016,140
20161201|2016-10-17 20:30,18,1.016,1.0163,1.0159,1.0163,90
20161201|2016-10-17 21:00,18,1.0163,1.0165,1.016,1.0161,65
20161201|2016-10-17 21:30,18,1.0162,1.0162,1.0159,1.0159,52
20161201|2016-10-17 22:00,18,1.0158,1.0161,1.0157,1.016,31
20161201|2016-10-17 22:30,18,1.0159,1.0165,1.0159,1.0163,30
20161201|2016-10-17 23:00,18,1.0164,1.0167,1.0164,1.0166,148
20161201|2016-10-17 23:30,18,1.0165,1.0165,1.0157,1.0157,112
20161201|2016-10-18 00:00,18,1.0156,1.0156,1.0138,1.0148,525
20161201|2016-10-18 00:30,18,1.0147,1.0156,1.0146,1.0153,229
20161201|2016-10-18 01:00,18,1.0152,1.016,1.0148,1.016,260
20161201|2016-10-18 01:30,18,1.016,1.0166,1.0154,1.0154,281
20161201|2016-10-18 02:00,18,1.0154,1.0158,1.015,1.0155,611
20161201|2016-10-18 02:30,18,1.0154,1.0155,1.0149,1.015,417
20161201|2016-10-18 03:00,18,1.015,1.0152,1.0147,1.0149,395
20161201|2016-10-18 03:30,18,1.0149,1.0153,1.0147,1.0149,242
20161201|2016-10-18 04:00,18,1.0148,1.0156,1.0148,1.0152,236
20161201|2016-10-18 04:30,18,1.0153,1.0155,1.0147,1.0155,222
20161201|2016-10-18 05:00,18,1.0155,1.0155,1.0148,1.0149,393
20161201|2016-10-18 05:30,18,1.0149,1.0153,1.0142,1.0145,490
20161201|2016-10-18 06:00,18,1.0145,1.0145,1.0139,1.014,403
20161201|2016-10-18 06:30,18,1.0139,1.014,1.0133,1.0135,441
20161201|2016-10-18 07:00,18,1.0134,1.0134,1.0129,1.0132,845
20161201|2016-10-18 07:30,18,1.0133,1.0148,1.0121,1.0123,1678
20161201|2016-10-18 08:00,18,1.0123,1.0131,1.0123,1.013,711
20161201|2016-10-18 08:30,18,1.013,1.0131,1.0119,1.0127,1028
20161201|2016-10-18 09:00,18,1.0126,1.0134,1.0118,1.0128,1054
20161201|2016-10-18 09:30,18,1.0128,1.0134,1.0118,1.0118,604
20161201|2016-10-18 10:00,18,1.0119,1.0141,1.0118,1.0135,1062
20161201|2016-10-18 10:30,18,1.0135,1.0147,1.0134,1.0145,394
20161201|2016-10-18 11:00,18,1.0145,1.0147,1.014,1.0141,276
20161201|2016-10-18 11:30,18,1.0142,1.0143,1.0136,1.0141,398
20161201|2016-10-18 12:00,18,1.0142,1.0148,1.0141,1.0142,249
20161201|2016-10-18 12:30,18,1.0142,1.0143,1.0133,1.0133,155
20161201|2016-10-18 13:00,18,1.0132,1.0135,1.013,1.0134,173
20161201|2016-10-18 13:30,18,1.0134,1.0136,1.0129,1.0134,531
20161201|2016-10-18 14:00,18,1.0132,1.0136,1.0132,1.0136,179
20161201|2016-10-18 14:30,18,1.0135,1.0137,1.0132,1.0132,114
20161201|2016-10-18 15:00,18,1.0133,1.0133,1.013,1.013,120
20161201|2016-10-18 15:30,18,1.0131,1.0135,1.013,1.0135,36
20161201|2016-10-18 17:00,19,1.013,1.0133,1.013,1.0133,113
20161201|2016-10-18 17:30,19,1.0132,1.0133,1.0132,1.0133,15
20161201|2016-10-18 18:00,19,1.0133,1.0135,1.013,1.0134,126
20161201|2016-10-18 18:30,19,1.0135,1.0137,1.0129,1.0129,106
20161201|2016-10-18 19:00,19,1.0129,1.0133,1.0125,1.0132,333
20161201|2016-10-18 19:30,19,1.0132,1.0142,1.0132,1.014,124
20161201|2016-10-18 20:00,19,1.0143,1.0143,1.0138,1.0138,44
20161201|2016-10-18 20:30,19,1.014,1.0157,1.014,1.0151,357
20161201|2016-10-18 21:00,19,1.015,1.015,1.014,1.0141,320
20161201|2016-10-18 21:30,19,1.0142,1.0143,1.0141,1.0141,74
20161201|2016-10-18 22:00,19,1.014,1.0141,1.014,1.0141,13
20161201|2016-10-18 22:30,19,1.0141,1.0144,1.0141,1.0141,28
20161201|2016-10-18 23:00,19,1.014,1.014,1.0137,1.014,139
20161201|2016-10-18 23:30,19,1.0138,1.0138,1.0137,1.0137,24
20161201|2016-10-19 00:00,19,1.0133,1.0133,1.013,1.0133,82
20161201|2016-10-19 00:30,19,1.0132,1.0134,1.0131,1.0132,26
20161201|2016-10-19 01:00,19,1.0132,1.0139,1.013,1.0132,134
20161201|2016-10-19 01:30,19,1.0133,1.0137,1.0128,1.0133,149
20161201|2016-10-19 02:00,19,1.0134,1.0141,1.0133,1.0135,738
20161201|2016-10-19 02:30,19,1.0136,1.0136,1.0129,1.0131,487
20161201|2016-10-19 03:00,19,1.0132,1.0142,1.0131,1.0139,560
20161201|2016-10-19 03:30,19,1.0139,1.0149,1.0135,1.0143,578
20161201|2016-10-19 04:00,19,1.0143,1.0148,1.0141,1.0145,302
20161201|2016-10-19 04:30,19,1.0146,1.0151,1.0144,1.0149,353
20161201|2016-10-19 05:00,19,1.0149,1.0154,1.0146,1.0147,373
20161201|2016-10-19 05:30,19,1.0147,1.015,1.014,1.0142,383
20161201|2016-10-19 06:00,19,1.0142,1.0142,1.0135,1.0137,476
20161201|2016-10-19 06:30,19,1.0137,1.0145,1.0137,1.0143,432
20161201|2016-10-19 07:00,19,1.0143,1.0147,1.0132,1.0134,881
20161201|2016-10-19 07:30,19,1.0136,1.014,1.0132,1.0136,371
20161201|2016-10-19 08:00,19,1.0137,1.0141,1.0131,1.0136,488
20161201|2016-10-19 08:30,19,1.0136,1.0139,1.013,1.0139,893
20161201|2016-10-19 09:00,19,1.0139,1.0143,1.0134,1.0138,900
20161201|2016-10-19 09:30,19,1.0139,1.0141,1.0126,1.014,694
20161201|2016-10-19 10:00,19,1.014,1.0142,1.013,1.0135,1325
20161201|2016-10-19 10:30,19,1.0134,1.0143,1.0133,1.0138,526
20161201|2016-10-19 11:00,19,1.0137,1.0141,1.0133,1.0139,574
20161201|2016-10-19 11:30,19,1.0138,1.0138,1.0135,1.0138,195
20161201|2016-10-19 12:00,19,1.0137,1.0137,1.0135,1.0136,174
20161201|2016-10-19 12:30,19,1.0136,1.014,1.0131,1.0132,421
20161201|2016-10-19 13:00,19,1.0132,1.0138,1.0131,1.0137,168
20161201|2016-10-19 13:30,19,1.0138,1.014,1.0133,1.0136,536
20161201|2016-10-19 14:00,19,1.0136,1.014,1.0133,1.0137,106
20161201|2016-10-19 14:30,19,1.0136,1.0138,1.0133,1.0136,76
20161201|2016-10-19 15:00,19,1.0136,1.0138,1.0133,1.0137,232
20161201|2016-10-19 15:30,19,1.0138,1.0141,1.0136,1.0141,21
20161201|2016-10-19 17:00,20,1.0143,1.0143,1.0139,1.0141,127
20161201|2016-10-19 17:30,20,1.0141,1.0142,1.014,1.0142,51
20161201|2016-10-19 18:00,20,1.0143,1.0144,1.0138,1.0138,107
20161201|2016-10-19 18:30,20,1.0138,1.0139,1.0137,1.0138,20
20161201|2016-10-19 19:00,20,1.0138,1.0139,1.0133,1.0137,64
20161201|2016-10-19 19:30,20,1.0134,1.0138,1.0129,1.0135,191
20161201|2016-10-19 20:00,20,1.0135,1.0135,1.0131,1.0135,38
20161201|2016-10-19 20:30,20,1.0136,1.014,1.0136,1.014,62
20161201|2016-10-19 21:00,20,1.0138,1.0138,1.0137,1.0137,20
20161201|2016-10-19 21:30,20,1.0138,1.0144,1.0138,1.0141,63
20161201|2016-10-19 22:00,20,1.0142,1.0144,1.0139,1.0139,58
20161201|2016-10-19 22:30,20,1.0139,1.014,1.0136,1.0136,18
20161201|2016-10-19 23:00,20,1.0136,1.0136,1.0132,1.0132,30
20161201|2016-10-19 23:30,20,1.0132,1.0134,1.0129,1.0129,68
20161201|2016-10-20 00:00,20,1.0129,1.013,1.0127,1.0127,81
20161201|2016-10-20 00:30,20,1.0126,1.0129,1.0121,1.0124,98
20161201|2016-10-20 01:00,20,1.0126,1.0127,1.0122,1.0126,101
20161201|2016-10-20 01:30,20,1.0126,1.0131,1.0123,1.0123,98
20161201|2016-10-20 02:00,20,1.0125,1.0139,1.0124,1.0136,570
20161201|2016-10-20 02:30,20,1.0137,1.0144,1.0136,1.0143,273
20161201|2016-10-20 03:00,20,1.0142,1.0143,1.0138,1.014,237
20161201|2016-10-20 03:30,20,1.014,1.0144,1.0137,1.0137,311
20161201|2016-10-20 04:00,20,1.0136,1.014,1.0134,1.0136,469
20161201|2016-10-20 04:30,20,1.0137,1.0143,1.0135,1.0141,544
20161201|2016-10-20 05:00,20,1.0142,1.0149,1.0141,1.0144,413
20161201|2016-10-20 05:30,20,1.0144,1.0146,1.014,1.0145,300
20161201|2016-10-20 06:00,20,1.0145,1.0149,1.0141,1.0149,721
20161201|2016-10-20 06:30,20,1.0149,1.0159,1.0146,1.0146,545
20161201|2016-10-20 07:00,20,1.0145,1.0155,1.0143,1.0146,475
20161201|2016-10-20 07:30,20,1.015,1.0191,1.0137,1.0146,8200
20161201|2016-10-20 08:00,20,1.0146,1.0151,1.0111,1.0123,4873
20161201|2016-10-20 08:30,20,1.0124,1.0133,1.0121,1.0123,1359
20161201|2016-10-20 09:00,20,1.0123,1.0125,1.0101,1.0103,2778
20161201|2016-10-20 09:30,20,1.0102,1.0116,1.0098,1.0112,1599
20161201|2016-10-20 10:00,20,1.0111,1.0111,1.0098,1.0109,1063
20161201|2016-10-20 10:30,20,1.0108,1.0115,1.0103,1.0113,606
20161201|2016-10-20 11:00,20,1.0113,1.0114,1.0103,1.0106,609
20161201|2016-10-20 11:30,20,1.0106,1.0118,1.0106,1.0118,428
20161201|2016-10-20 12:00,20,1.0117,1.0117,1.011,1.0113,257
20161201|2016-10-20 12:30,20,1.0112,1.0113,1.0102,1.0102,484
20161201|2016-10-20 13:00,20,1.0101,1.0102,1.0095,1.0096,293
20161201|2016-10-20 13:30,20,1.0097,1.0101,1.0096,1.0098,643
20161201|2016-10-20 14:00,20,1.0099,1.0101,1.0097,1.01,159
20161201|2016-10-20 14:30,20,1.01,1.0103,1.01,1.0102,175
20161201|2016-10-20 15:00,20,1.0102,1.0103,1.0097,1.0098,194
20161201|2016-10-20 15:30,20,1.0099,1.0103,1.0097,1.0103,51
20161201|2016-10-20 17:00,21,1.0098,1.0104,1.0098,1.0104,152
20161201|2016-10-20 17:30,21,1.0103,1.0103,1.0102,1.0103,39
20161201|2016-10-20 18:00,21,1.0101,1.0104,1.01,1.01,45
20161201|2016-10-20 18:30,21,1.0102,1.0105,1.0102,1.0102,27
20161201|2016-10-20 19:00,21,1.0101,1.0101,1.0091,1.0093,422
20161201|2016-10-20 19:30,21,1.0092,1.0093,1.0091,1.0091,192
20161201|2016-10-20 20:00,21,1.009,1.0092,1.009,1.0091,47
20161201|2016-10-20 20:30,21,1.0091,1.0091,1.0084,1.0086,128
20161201|2016-10-20 21:00,21,1.0086,1.0086,1.0076,1.0078,462
20161201|2016-10-20 21:30,21,1.0079,1.0079,1.0075,1.0077,188
20161201|2016-10-20 22:00,21,1.0075,1.0077,1.0074,1.0077,136
20161201|2016-10-20 22:30,21,1.0077,1.0078,1.0075,1.0078,47
20161201|2016-10-20 23:00,21,1.0078,1.0081,1.0078,1.008,14
20161201|2016-10-20 23:30,21,1.0079,1.0079,1.0076,1.0076,28
20161201|2016-10-21 00:00,21,1.0075,1.0081,1.0074,1.0079,88
20161201|2016-10-21 00:30,21,1.0078,1.0082,1.0076,1.008,205
20161201|2016-10-21 01:00,21,1.008,1.0088,1.0076,1.0082,359
20161201|2016-10-21 01:30,21,1.0084,1.0095,1.0084,1.0086,733
20161201|2016-10-21 02:00,21,1.0086,1.0089,1.0079,1.0085,684
20161201|2016-10-21 02:30,21,1.0085,1.0085,1.0075,1.0078,741
20161201|2016-10-21 03:00,21,1.0077,1.0082,1.0074,1.008,643
20161201|2016-10-21 03:30,21,1.0081,1.0083,1.0077,1.0079,531
20161201|2016-10-21 04:00,21,1.0079,1.0079,1.0073,1.0075,464
20161201|2016-10-21 04:30,21,1.0075,1.0086,1.0069,1.0085,709
20161201|2016-10-21 05:00,21,1.0084,1.0088,1.0081,1.0087,386
20161201|2016-10-21 05:30,21,1.0088,1.009,1.0083,1.0084,404
20161201|2016-10-21 06:00,21,1.0084,1.0085,1.008,1.0085,404
20161201|2016-10-21 06:30,21,1.0085,1.0088,1.0082,1.0086,361
20161201|2016-10-21 07:00,21,1.0085,1.0088,1.0077,1.0078,918
20161201|2016-10-21 07:30,21,1.0078,1.0082,1.0066,1.0072,629
20161201|2016-10-21 08:00,21,1.0071,1.0079,1.0069,1.0076,661
20161201|2016-10-21 08:30,21,1.0075,1.008,1.0071,1.0075,568
20161201|2016-10-21 09:00,21,1.0075,1.0081,1.0072,1.0078,637
20161201|2016-10-21 09:30,21,1.0077,1.0083,1.0073,1.0073,478
20161201|2016-10-21 10:00,21,1.0073,1.0079,1.0071,1.0075,572
20161201|2016-10-21 10:30,21,1.0075,1.0082,1.007,1.0076,520
20161201|2016-10-21 11:00,21,1.0076,1.0079,1.0071,1.0075,364
20161201|2016-10-21 11:30,21,1.0075,1.0084,1.0072,1.008,448
20161201|2016-10-21 12:00,21,1.0079,1.0081,1.0075,1.0076,106
20161201|2016-10-21 12:30,21,1.0077,1.008,1.0075,1.0077,320
20161201|2016-10-21 13:00,21,1.0077,1.0079,1.0075,1.0078,128
20161201|2016-10-21 13:30,21,1.008,1.0088,1.0079,1.0086,469
20161201|2016-10-21 14:00,21,1.0087,1.0089,1.0082,1.0088,242
20161201|2016-10-21 14:30,21,1.0088,1.0095,1.0088,1.0093,231
20161201|2016-10-21 15:00,21,1.0093,1.0099,1.0093,1.0094,144
20161201|2016-10-21 15:30,21,1.0094,1.0096,1.009,1.0096,81
20161201|2016-10-23 17:00,24,1.0086,1.0089,1.0084,1.0087,217
20161201|2016-10-23 17:30,24,1.0088,1.0091,1.0085,1.0085,107
20161201|2016-10-23 18:00,24,1.0086,1.0091,1.0086,1.0089,161
20161201|2016-10-23 18:30,24,1.0088,1.009,1.0085,1.0085,82
20161201|2016-10-23 19:00,24,1.0086,1.0089,1.0086,1.0087,105
20161201|2016-10-23 19:30,24,1.0086,1.009,1.0085,1.0085,105
20161201|2016-10-23 20:00,24,1.0084,1.0084,1.0073,1.0073,325
20161201|2016-10-23 20:30,24,1.0076,1.0077,1.0072,1.0074,224
20161201|2016-10-23 21:00,24,1.0075,1.0077,1.0074,1.0077,38
20161201|2016-10-23 21:30,24,1.0078,1.0084,1.0078,1.0081,238
20161201|2016-10-23 22:00,24,1.0081,1.0083,1.0081,1.0083,49
20161201|2016-10-23 22:30,24,1.0084,1.0086,1.0083,1.0083,51
20161201|2016-10-23 23:00,24,1.0084,1.0084,1.0081,1.0081,11
20161201|2016-10-23 23:30,24,1.0083,1.0084,1.0081,1.0081,20
20161201|2016-10-24 00:00,24,1.0082,1.0083,1.0079,1.0083,38
20161201|2016-10-24 00:30,24,1.0082,1.0087,1.0082,1.0085,110
20161201|2016-10-24 01:00,24,1.0086,1.0092,1.0085,1.0091,382
20161201|2016-10-24 01:30,24,1.0091,1.0095,1.009,1.009,386
20161201|2016-10-24 02:00,24,1.009,1.0093,1.0083,1.0085,581
20161201|2016-10-24 02:30,24,1.0087,1.0092,1.0083,1.0084,730
20161201|2016-10-24 03:00,24,1.0085,1.0092,1.0084,1.009,270
20161201|2016-10-24 03:30,24,1.009,1.009,1.0085,1.0089,221
20161201|2016-10-24 04:00,24,1.009,1.0093,1.0085,1.0085,259
20161201|2016-10-24 04:30,24,1.0085,1.0088,1.0083,1.0087,298
20161201|2016-10-24 05:00,24,1.0087,1.0091,1.0086,1.0089,147
20161201|2016-10-24 05:30,24,1.0089,1.0095,1.0088,1.0094,239
20161201|2016-10-24 06:00,24,1.0094,1.0099,1.0093,1.0097,234
20161201|2016-10-24 06:30,24,1.0097,1.0098,1.0092,1.0096,374
20161201|2016-10-24 07:00,24,1.0096,1.0099,1.009,1.0098,740
20161201|2016-10-24 07:30,24,1.0098,1.0104,1.0091,1.0093,707
20161201|2016-10-24 08:00,24,1.0095,1.0097,1.009,1.0095,330
20161201|2016-10-24 08:30,24,1.0096,1.0102,1.009,1.0092,771
20161201|2016-10-24 09:00,24,1.0091,1.0096,1.0089,1.009,589
20161201|2016-10-24 09:30,24,1.009,1.0099,1.009,1.0098,650
20161201|2016-10-24 10:00,24,1.0099,1.0102,1.0093,1.0094,629
20161201|2016-10-24 10:30,24,1.0095,1.0113,1.0094,1.0107,1080
20161201|2016-10-24 11:00,24,1.0107,1.0108,1.0096,1.0097,447
20161201|2016-10-24 11:30,24,1.0097,1.0099,1.0089,1.0091,655
20161201|2016-10-24 12:00,24,1.0092,1.0094,1.009,1.009,388
20161201|2016-10-24 12:30,24,1.0091,1.0094,1.0086,1.0088,363
20161201|2016-10-24 13:00,24,1.0087,1.0089,1.0084,1.0088,318
20161201|2016-10-24 13:30,24,1.0087,1.0093,1.0086,1.009,1293
20161201|2016-10-24 14:00,24,1.0089,1.0092,1.0086,1.0086,186
20161201|2016-10-24 14:30,24,1.0086,1.0089,1.0085,1.0087,99
20161201|2016-10-24 15:00,24,1.0087,1.0092,1.0087,1.009,134
20161201|2016-10-24 15:30,24,1.009,1.0093,1.0089,1.0092,98
20161201|2016-10-24 17:00,25,1.0085,1.0094,1.0082,1.0087,292
20161201|2016-10-24 17:30,25,1.0088,1.0089,1.0087,1.0088,18
20161201|2016-10-24 18:00,25,1.0088,1.009,1.0087,1.0089,36
20161201|2016-10-24 18:30,25,1.0089,1.0089,1.0081,1.0088,178
20161201|2016-10-24 19:00,25,1.0088,1.009,1.0083,1.0084,102
20161201|2016-10-24 19:30,25,1.0083,1.0087,1.0083,1.0087,34
20161201|2016-10-24 20:00,25,1.0086,1.0089,1.0084,1.0084,281
20161201|2016-10-24 20:30,25,1.0084,1.0088,1.0084,1.0087,93
20161201|2016-10-24 21:00,25,1.0087,1.0087,1.0086,1.0087,31
20161201|2016-10-24 21:30,25,1.0088,1.009,1.0087,1.0089,50
20161201|2016-10-24 22:00,25,1.0089,1.009,1.0088,1.0088,32
20161201|2016-10-24 22:30,25,1.0087,1.0089,1.0087,1.0089,31
20161201|2016-10-24 23:00,25,1.009,1.009,1.0089,1.0089,29
20161201|2016-10-24 23:30,25,1.0089,1.0091,1.0086,1.0086,52
20161201|2016-10-25 00:00,25,1.0086,1.0087,1.0084,1.0084,96
20161201|2016-10-25 00:30,25,1.0085,1.0089,1.0083,1.0086,92
20161201|2016-10-25 01:00,25,1.0086,1.009,1.0084,1.0086,190
20161201|2016-10-25 01:30,25,1.0086,1.0087,1.0077,1.0078,253
20161201|2016-10-25 02:00,25,1.0079,1.0083,1.0077,1.008,402
20161201|2016-10-25 02:30,25,1.0081,1.0085,1.0079,1.0085,512
20161201|2016-10-25 03:00,25,1.0084,1.0093,1.0083,1.009,301
20161201|2016-10-25 03:30,25,1.009,1.0095,1.0088,1.0093,418
20161201|2016-10-25 04:00,25,1.0093,1.0095,1.0085,1.0089,361
20161201|2016-10-25 04:30,25,1.0088,1.0091,1.0086,1.0089,155
20161201|2016-10-25 05:00,25,1.0089,1.009,1.0082,1.0082,211
20161201|2016-10-25 05:30,25,1.0083,1.0085,1.0081,1.0084,189
20161201|2016-10-25 06:00,25,1.0085,1.0086,1.008,1.0082,156
20161201|2016-10-25 06:30,25,1.0083,1.0083,1.0063,1.0063,616
20161201|2016-10-25 07:00,25,1.0063,1.0066,1.0029,1.0052,5409
20161201|2016-10-25 07:30,25,1.0053,1.0054,1.0031,1.0035,1731
20161201|2016-10-25 08:00,25,1.0036,1.0039,1.0028,1.0038,1165
20161201|2016-10-25 08:30,25,1.0039,1.0041,1.0033,1.0034,975
20161201|2016-10-25 09:00,25,1.0033,1.0049,1.0033,1.0047,1274
20161201|2016-10-25 09:30,25,1.0047,1.0067,1.0047,1.0064,1527
20161201|2016-10-25 10:00,25,1.0065,1.0096,1.006,1.0091,3784
20161201|2016-10-25 10:30,25,1.0092,1.0095,1.0077,1.0087,1615
20161201|2016-10-25 11:00,25,1.0088,1.0093,1.0081,1.0088,702
20161201|2016-10-25 11:30,25,1.0088,1.0094,1.0085,1.0092,553
20161201|2016-10-25 12:00,25,1.0092,1.0092,1.0084,1.0089,343
20161201|2016-10-25 12:30,25,1.0089,1.0089,1.0082,1.0086,266
20161201|2016-10-25 13:00,25,1.0086,1.0095,1.0085,1.0089,339
20161201|2016-10-25 13:30,25,1.0089,1.0091,1.0082,1.0084,534
20161201|2016-10-25 14:00,25,1.0085,1.0087,1.0083,1.0085,180
20161201|2016-10-25 14:30,25,1.0085,1.0086,1.0082,1.0084,124
20161201|2016-10-25 15:00,25,1.0084,1.0085,1.0081,1.0082,163
20161201|2016-10-25 15:30,25,1.0083,1.0084,1.008,1.0084,88
20161201|2016-10-25 17:00,26,1.0087,1.0087,1.0082,1.0085,220
20161201|2016-10-25 17:30,26,1.0084,1.0086,1.0084,1.0084,24
20161201|2016-10-25 18:00,26,1.0085,1.0088,1.0084,1.0085,46
20161201|2016-10-25 18:30,26,1.0083,1.0083,1.008,1.0081,49
20161201|2016-10-25 19:00,26,1.008,1.0083,1.0079,1.0081,86
20161201|2016-10-25 19:30,26,1.0082,1.0086,1.0073,1.0075,329
20161201|2016-10-25 20:00,26,1.0074,1.0074,1.0068,1.0072,126
20161201|2016-10-25 20:30,26,1.0075,1.0078,1.0074,1.0078,54
20161201|2016-10-25 21:00,26,1.0078,1.0084,1.0078,1.0078,67
20161201|2016-10-25 21:30,26,1.0079,1.0082,1.0078,1.0081,139
20161201|2016-10-25 22:00,26,1.0081,1.0084,1.0081,1.0084,63
20161201|2016-10-25 22:30,26,1.0084,1.0084,1.0079,1.0079,86
20161201|2016-10-25 23:00,26,1.0078,1.0078,1.0077,1.0078,12
20161201|2016-10-25 23:30,26,1.0078,1.008,1.0077,1.0078,12
20161201|2016-10-26 00:00,26,1.0079,1.0079,1.0076,1.0076,54
20161201|2016-10-26 00:30,26,1.0076,1.0077,1.0074,1.0077,28
20161201|2016-10-26 01:00,26,1.0077,1.0088,1.0076,1.0087,181
20161201|2016-10-26 01:30,26,1.0088,1.0102,1.0088,1.0095,648
20161201|2016-10-26 02:00,26,1.0094,1.0103,1.0093,1.0103,536
20161201|2016-10-26 02:30,26,1.0102,1.011,1.01,1.0108,723
20161201|2016-10-26 03:00,26,1.0108,1.0112,1.0105,1.0108,685
20161201|2016-10-26 03:30,26,1.0108,1.0116,1.0105,1.0113,665
20161201|2016-10-26 04:00,26,1.0112,1.0125,1.0111,1.0115,1068
20161201|2016-10-26 04:30,26,1.0115,1.0119,1.0112,1.0118,341
20161201|2016-10-26 05:00,26,1.0119,1.0123,1.0113,1.0115,768
20161201|2016-10-26 05:30,26,1.0115,1.0119,1.011,1.0111,606
20161201|2016-10-26 06:00,26,1.0111,1.0115,1.0104,1.0106,482
20161201|2016-10-26 06:30,26,1.0106,1.0109,1.0102,1.0109,302
20161201|2016-10-26 07:00,26,1.0108,1.0111,1.0101,1.0106,823
20161201|2016-10-26 07:30,26,1.0106,1.011,1.0101,1.0102,656
20161201|2016-10-26 08:00,26,1.0102,1.0119,1.0102,1.0117,623
20161201|2016-10-26 08:30,26,1.0117,1.0125,1.0106,1.0112,2298
20161201|2016-10-26 09:00,26,1.0112,1.0114,1.0099,1.0106,678
20161201|2016-10-26 09:30,26,1.0106,1.0113,1.0097,1.0097,1271
20161201|2016-10-26 10:00,26,1.0097,1.0104,1.0095,1.0101,935
20161201|2016-10-26 10:30,26,1.0101,1.0105,1.0095,1.01,336
20161201|2016-10-26 11:00,26,1.01,1.0101,1.0097,1.0098,197
20161201|2016-10-26 11:30,26,1.0098,1.0099,1.009,1.0091,187
20161201|2016-10-26 12:00,26,1.0093,1.0095,1.0088,1.009,253
20161201|2016-10-26 12:30,26,1.0089,1.0094,1.0089,1.0094,223
20161201|2016-10-26 13:00,26,1.0094,1.0094,1.009,1.0092,181
20161201|2016-10-26 13:30,26,1.0092,1.0095,1.009,1.0091,613
20161201|2016-10-26 14:00,26,1.0091,1.0094,1.0091,1.0092,123
20161201|2016-10-26 14:30,26,1.0092,1.0092,1.0088,1.0088,145
20161201|2016-10-26 15:00,26,1.0089,1.0092,1.0087,1.009,196
20161201|2016-10-26 15:30,26,1.0089,1.0093,1.0089,1.0092,54
20161201|2016-10-26 17:00,27,1.0093,1.0093,1.0088,1.009,179
20161201|2016-10-26 17:30,27,1.009,1.0091,1.009,1.0091,12
20161201|2016-10-26 18:00,27,1.0091,1.0091,1.0089,1.0089,27
20161201|2016-10-26 18:30,27,1.009,1.0093,1.009,1.0091,47
20161201|2016-10-26 19:00,27,1.0091,1.0091,1.0088,1.009,57
20161201|2016-10-26 19:30,27,1.009,1.0091,1.0088,1.0089,61
20161201|2016-10-26 20:00,27,1.0087,1.0087,1.0079,1.008,171
20161201|2016-10-26 20:30,27,1.008,1.0087,1.008,1.0085,112
20161201|2016-10-26 21:00,27,1.0086,1.0087,1.0083,1.0084,76
20161201|2016-10-26 21:30,27,1.0085,1.0085,1.0082,1.0083,18
20161201|2016-10-26 22:00,27,1.0084,1.0087,1.0083,1.0087,117
20161201|2016-10-26 22:30,27,1.0086,1.0089,1.0083,1.0085,750
20161201|2016-10-26 23:00,27,1.0085,1.0086,1.0084,1.0085,50
20161201|2016-10-26 23:30,27,1.0086,1.0086,1.0082,1.0083,38
20161201|2016-10-27 00:00,27,1.0082,1.0087,1.0082,1.0084,36
20161201|2016-10-27 00:30,27,1.0086,1.0095,1.0085,1.0092,146
20161201|2016-10-27 01:00,27,1.0091,1.0094,1.0091,1.0092,121
20161201|2016-10-27 01:30,27,1.0091,1.0095,1.0088,1.0088,152
20161201|2016-10-27 02:00,27,1.009,1.0098,1.0089,1.0097,401
20161201|2016-10-27 02:30,27,1.0097,1.0099,1.009,1.0095,391
20161201|2016-10-27 03:00,27,1.0095,1.0102,1.0092,1.0096,371
20161201|2016-10-27 03:30,27,1.0097,1.0104,1.0094,1.0098,554
20161201|2016-10-27 04:00,27,1.0099,1.0102,1.0094,1.0098,416
20161201|2016-10-27 04:30,27,1.0098,1.0102,1.0094,1.0095,277
20161201|2016-10-27 05:00,27,1.0096,1.0106,1.0095,1.0105,445
20161201|2016-10-27 05:30,27,1.0105,1.0112,1.0099,1.0108,609
20161201|2016-10-27 06:00,27,1.0108,1.0113,1.0106,1.011,362
20161201|2016-10-27 06:30,27,1.011,1.011,1.0101,1.0106,449
20161201|2016-10-27 07:00,27,1.0106,1.0109,1.01,1.0102,556
20161201|2016-10-27 07:30,27,1.0101,1.0109,1.0095,1.01,611
20161201|2016-10-27 08:00,27,1.01,1.0101,1.0094,1.0097,812
20161201|2016-10-27 08:30,27,1.0096,1.0099,1.0091,1.0098,673
20161201|2016-10-27 09:00,27,1.0097,1.0099,1.0089,1.0099,628
20161201|2016-10-27 09:30,27,1.0098,1.0116,1.0094,1.0094,1306
20161201|2016-10-27 10:00,27,1.0095,1.0102,1.0091,1.0098,731
20161201|2016-10-27 10:30,27,1.0096,1.0099,1.0086,1.0087,748
20161201|2016-10-27 11:00,27,1.0086,1.0087,1.0079,1.0083,558
20161201|2016-10-27 11:30,27,1.0083,1.0085,1.0075,1.0085,497
20161201|2016-10-27 12:00,27,1.0085,1.0088,1.0077,1.0087,454
20161201|2016-10-27 12:30,27,1.0087,1.009,1.0084,1.0086,231
20161201|2016-10-27 13:00,27,1.0085,1.0096,1.0085,1.0092,445
20161201|2016-10-27 13:30,27,1.0091,1.0096,1.0088,1.009,545
20161201|2016-10-27 14:00,27,1.0092,1.0095,1.0089,1.0092,314
20161201|2016-10-27 14:30,27,1.0092,1.0094,1.0087,1.009,95
20161201|2016-10-27 15:00,27,1.0089,1.0091,1.0088,1.0089,175
20161201|2016-10-27 15:30,27,1.0088,1.009,1.0088,1.0089,53
20161201|2016-10-27 17:00,28,1.0088,1.0092,1.0087,1.0088,210
20161201|2016-10-27 17:30,28,1.0087,1.0087,1.0085,1.0086,24
20161201|2016-10-27 18:00,28,1.0086,1.0088,1.0085,1.0085,68
20161201|2016-10-27 18:30,28,1.0085,1.0089,1.0085,1.0088,96
20161201|2016-10-27 19:00,28,1.0087,1.0089,1.0085,1.0089,65
20161201|2016-10-27 19:30,28,1.0088,1.0092,1.0088,1.0092,57
20161201|2016-10-27 20:00,28,1.0089,1.0092,1.0087,1.0092,73
20161201|2016-10-27 20:30,28,1.0091,1.0093,1.0088,1.0089,286
20161201|2016-10-27 21:00,28,1.009,1.0096,1.009,1.0093,57
20161201|2016-10-27 21:30,28,1.0093,1.0093,1.009,1.009,15
20161201|2016-10-27 22:00,28,1.0088,1.009,1.0088,1.009,25
20161201|2016-10-27 22:30,28,1.009,1.0092,1.0089,1.0092,27
20161201|2016-10-27 23:00,28,1.0091,1.0092,1.009,1.009,22
20161201|2016-10-27 23:30,28,1.009,1.009,1.0088,1.0088,89
20161201|2016-10-28 00:00,28,1.0089,1.0092,1.0088,1.0092,93
20161201|2016-10-28 00:30,28,1.0092,1.0092,1.0089,1.009,21
20161201|2016-10-28 01:00,28,1.009,1.0099,1.0088,1.0097,198
20161201|2016-10-28 01:30,28,1.0097,1.0097,1.009,1.0094,155
20161201|2016-10-28 02:00,28,1.0093,1.0101,1.0093,1.0099,672
20161201|2016-10-28 02:30,28,1.01,1.0103,1.0092,1.0092,292
20161201|2016-10-28 03:00,28,1.0092,1.0092,1.0082,1.0087,789
20161201|2016-10-28 03:30,28,1.0086,1.0094,1.0081,1.0083,474
20161201|2016-10-28 04:00,28,1.0083,1.0087,1.0077,1.0078,456
20161201|2016-10-28 04:30,28,1.0078,1.0081,1.0076,1.008,323
20161201|2016-10-28 05:00,28,1.0079,1.0085,1.0078,1.0081,260
20161201|2016-10-28 05:30,28,1.008,1.0085,1.0077,1.0084,479
20161201|2016-10-28 06:00,28,1.0083,1.0086,1.008,1.0083,348
20161201|2016-10-28 06:30,28,1.0082,1.0089,1.0081,1.0085,509
20161201|2016-10-28 07:00,28,1.0086,1.0093,1.0083,1.0087,955
20161201|2016-10-28 07:30,28,1.009,1.0095,1.0076,1.0087,1933
20161201|2016-10-28 08:00,28,1.0087,1.0094,1.0075,1.0093,878
20161201|2016-10-28 08:30,28,1.0093,1.0103,1.0091,1.0099,969
20161201|2016-10-28 09:00,28,1.0098,1.011,1.0092,1.0103,936
20161201|2016-10-28 09:30,28,1.0103,1.0111,1.009,1.009,1331
20161201|2016-10-28 10:00,28,1.009,1.0096,1.0087,1.0094,952
20161201|2016-10-28 10:30,28,1.0094,1.0097,1.009,1.0093,518
20161201|2016-10-28 11:00,28,1.0093,1.0105,1.0092,1.0102,388
20161201|2016-10-28 11:30,28,1.0103,1.0106,1.0098,1.01,668
20161201|2016-10-28 12:00,28,1.01,1.0146,1.01,1.0143,4656
20161201|2016-10-28 12:30,28,1.0142,1.0169,1.0141,1.016,4497
20161201|2016-10-28 13:00,28,1.0159,1.0164,1.0142,1.0144,2651
20161201|2016-10-28 13:30,28,1.0145,1.0157,1.0144,1.0155,1983
20161201|2016-10-28 14:00,28,1.0154,1.0156,1.0148,1.0149,1046
20161201|2016-10-28 14:30,28,1.0149,1.0153,1.0146,1.0151,523
20161201|2016-10-28 15:00,28,1.0151,1.0155,1.015,1.0152,150
20161201|2016-10-28 15:30,28,1.0152,1.0155,1.0149,1.0149,99
20161201|2016-10-30 17:00,31,1.0154,1.0155,1.0147,1.0149,166
20161201|2016-10-30 17:30,31,1.0149,1.0151,1.0148,1.0148,136
20161201|2016-10-30 18:00,31,1.0148,1.015,1.0146,1.015,67
20161201|2016-10-30 18:30,31,1.0149,1.0153,1.0147,1.0151,60
20161201|2016-10-30 19:00,31,1.0149,1.015,1.0142,1.0146,49
20161201|2016-10-30 19:30,31,1.0144,1.0148,1.014,1.0143,275
20161201|2016-10-30 20:00,31,1.0143,1.0144,1.0142,1.0143,101
20161201|2016-10-30 20:30,31,1.0143,1.0147,1.0143,1.0144,31
20161201|2016-10-30 21:00,31,1.0143,1.0143,1.0138,1.0139,108
20161201|2016-10-30 21:30,31,1.0138,1.0143,1.0138,1.0142,44
20161201|2016-10-30 22:00,31,1.0142,1.0145,1.0141,1.0144,43
20161201|2016-10-30 22:30,31,1.0145,1.0149,1.0145,1.0148,53
20161201|2016-10-30 23:00,31,1.0148,1.015,1.0147,1.0149,25
20161201|2016-10-30 23:30,31,1.015,1.0151,1.0148,1.015,81
20161201|2016-10-31 00:00,31,1.015,1.0152,1.015,1.0151,112
20161201|2016-10-31 00:30,31,1.0151,1.0152,1.0148,1.015,103
20161201|2016-10-31 01:00,31,1.0149,1.0149,1.0144,1.0145,132
20161201|2016-10-31 01:30,31,1.0145,1.0145,1.0141,1.0144,151
20161201|2016-10-31 02:00,31,1.0144,1.0147,1.0139,1.0142,533
20161201|2016-10-31 02:30,31,1.0142,1.0147,1.0141,1.0144,557
20161201|2016-10-31 03:00,31,1.0145,1.0145,1.0132,1.0137,843
20161201|2016-10-31 03:30,31,1.0138,1.0138,1.0131,1.0135,616
20161201|2016-10-31 04:00,31,1.0135,1.0139,1.0134,1.0138,303
20161201|2016-10-31 04:30,31,1.0139,1.0143,1.0133,1.0142,484
20161201|2016-10-31 05:00,31,1.0142,1.0146,1.0138,1.0144,274
20161201|2016-10-31 05:30,31,1.0142,1.0143,1.0138,1.0138,447
20161201|2016-10-31 06:00,31,1.0138,1.0139,1.0133,1.0134,489
20161201|2016-10-31 06:30,31,1.0134,1.0139,1.0131,1.0139,371
20161201|2016-10-31 07:00,31,1.0138,1.0144,1.0138,1.0139,380
20161201|2016-10-31 07:30,31,1.014,1.0147,1.0137,1.0138,774
20161201|2016-10-31 08:00,31,1.0138,1.0143,1.0136,1.0137,655
20161201|2016-10-31 08:30,31,1.0138,1.0139,1.0126,1.0131,1037
20161201|2016-10-31 09:00,31,1.0131,1.0134,1.0127,1.0129,976
20161201|2016-10-31 09:30,31,1.0129,1.0131,1.0122,1.0126,691
20161201|2016-10-31 10:00,31,1.0126,1.0128,1.0123,1.0126,604
20161201|2016-10-31 10:30,31,1.0125,1.0142,1.0119,1.0137,1456
20161201|2016-10-31 11:00,31,1.0138,1.0141,1.0133,1.0135,1376
20161201|2016-10-31 11:30,31,1.0134,1.0135,1.0124,1.0131,613
20161201|2016-10-31 12:00,31,1.0131,1.0131,1.0127,1.0127,303
20161201|2016-10-31 12:30,31,1.0128,1.0131,1.0124,1.0124,651
20161201|2016-10-31 13:00,31,1.0124,1.0134,1.0124,1.0131,645
20161201|2016-10-31 13:30,31,1.0131,1.0135,1.0121,1.0122,1523
20161201|2016-10-31 14:00,31,1.0123,1.0132,1.0121,1.0132,509
20161201|2016-10-31 14:30,31,1.0132,1.0135,1.0129,1.0132,553
20161201|2016-10-31 15:00,31,1.0131,1.0136,1.013,1.0133,152
20161201|2016-10-31 15:30,31,1.0133,1.0135,1.0132,1.0135,40
20161201|2016-10-31 17:00,1,1.0135,1.0136,1.0131,1.0133,147
20161201|2016-10-31 17:30,1,1.0132,1.0134,1.0132,1.0132,31
20161201|2016-10-31 18:00,1,1.0131,1.0133,1.013,1.0133,124
20161201|2016-10-31 18:30,1,1.0133,1.0133,1.0131,1.0133,48
20161201|2016-10-31 19:00,1,1.0132,1.0136,1.0132,1.0136,163
20161201|2016-10-31 19:30,1,1.0134,1.0135,1.0131,1.0134,296
20161201|2016-10-31 20:00,1,1.0134,1.0139,1.0133,1.0138,107
20161201|2016-10-31 20:30,1,1.0137,1.0137,1.0134,1.0134,91
20161201|2016-10-31 21:00,1,1.0134,1.0136,1.0134,1.0136,9
20161201|2016-10-31 21:30,1,1.0135,1.0136,1.0132,1.0133,87
20161201|2016-10-31 22:00,1,1.0132,1.0132,1.013,1.0131,44
20161201|2016-10-31 22:30,1,1.0131,1.0132,1.0126,1.0128,171
20161201|2016-10-31 23:00,1,1.0129,1.0133,1.0129,1.0133,32
20161201|2016-10-31 23:30,1,1.0132,1.0133,1.0131,1.0131,20
20161201|2016-11-01 00:00,1,1.013,1.0133,1.013,1.0133,20
20161201|2016-11-01 00:30,1,1.0131,1.0135,1.0131,1.0134,26
20161201|2016-11-01 01:00,1,1.0133,1.0136,1.0133,1.0136,82
20161201|2016-11-01 01:30,1,1.0135,1.0136,1.0132,1.0132,37
20161201|2016-11-01 02:00,1,1.0133,1.0143,1.0132,1.0141,455
20161201|2016-11-01 02:30,1,1.0141,1.0145,1.0139,1.0144,235
20161201|2016-11-01 03:00,1,1.0145,1.015,1.0143,1.0146,682
20161201|2016-11-01 03:30,1,1.0146,1.0154,1.0144,1.0154,738
20161201|2016-11-01 04:00,1,1.0155,1.0165,1.0155,1.0164,1079
20161201|2016-11-01 04:30,1,1.0165,1.0167,1.0163,1.0165,703
20161201|2016-11-01 05:00,1,1.0166,1.0177,1.0166,1.0172,557
20161201|2016-11-01 05:30,1,1.0173,1.0177,1.0173,1.0176,496
20161201|2016-11-01 06:00,1,1.0175,1.0187,1.0173,1.0184,1096
20161201|2016-11-01 06:30,1,1.0184,1.0209,1.0184,1.0203,2018
20161201|2016-11-01 07:00,1,1.0203,1.0206,1.0194,1.02,1765
20161201|2016-11-01 07:30,1,1.0201,1.0207,1.0197,1.0207,806
20161201|2016-11-01 08:00,1,1.0207,1.0218,1.0207,1.0216,1484
20161201|2016-11-01 08:30,1,1.0215,1.0221,1.021,1.0214,1635
20161201|2016-11-01 09:00,1,1.0214,1.0233,1.0208,1.023,2728
20161201|2016-11-01 09:30,1,1.0231,1.0232,1.0225,1.0229,1434
20161201|2016-11-01 10:00,1,1.0228,1.0242,1.0226,1.0238,1912
20161201|2016-11-01 10:30,1,1.0237,1.0241,1.0234,1.0239,972
20161201|2016-11-01 11:00,1,1.0239,1.0254,1.0237,1.0253,1882
20161201|2016-11-01 11:30,1,1.0253,1.0271,1.0251,1.0267,2186
20161201|2016-11-01 12:00,1,1.0267,1.0281,1.0262,1.0273,1884
20161201|2016-11-01 12:30,1,1.0272,1.028,1.0271,1.0277,2082
20161201|2016-11-01 13:00,1,1.0278,1.0304,1.0278,1.0292,2189
20161201|2016-11-01 13:30,1,1.0292,1.0304,1.0285,1.029,2095
20161201|2016-11-01 14:00,1,1.0291,1.0293,1.0277,1.0277,808
20161201|2016-11-01 14:30,1,1.0277,1.0277,1.027,1.0273,554
20161201|2016-11-01 15:00,1,1.0274,1.0279,1.027,1.0279,132
20161201|2016-11-01 15:30,1,1.0277,1.028,1.0275,1.0277,79
20161201|2016-11-01 17:00,2,1.0288,1.0289,1.028,1.028,481
20161201|2016-11-01 17:30,2,1.028,1.028,1.0278,1.0279,143
20161201|2016-11-01 18:00,2,1.0279,1.0281,1.0278,1.028,142
20161201|2016-11-01 18:30,2,1.028,1.0281,1.0278,1.0278,88
20161201|2016-11-01 19:00,2,1.0279,1.0281,1.0278,1.0279,143
20161201|2016-11-01 19:30,2,1.028,1.0281,1.0277,1.0281,341
20161201|2016-11-01 20:00,2,1.0282,1.0285,1.0281,1.0282,192
20161201|2016-11-01 20:30,2,1.0282,1.0295,1.0282,1.0294,676
20161201|2016-11-01 21:00,2,1.0294,1.0298,1.0294,1.0298,120
20161201|2016-11-01 21:30,2,1.0299,1.0299,1.0295,1.0296,109
20161201|2016-11-01 22:00,2,1.0295,1.0298,1.0294,1.0298,20
20161201|2016-11-01 22:30,2,1.0298,1.03,1.0297,1.0299,56
20161201|2016-11-01 23:00,2,1.03,1.03,1.0298,1.0298,32
20161201|2016-11-01 23:30,2,1.03,1.0303,1.0299,1.0302,77
20161201|2016-11-02 00:00,2,1.0301,1.0306,1.0299,1.0301,257
20161201|2016-11-02 00:30,2,1.03,1.03,1.0293,1.0298,213
20161201|2016-11-02 01:00,2,1.0298,1.0301,1.0294,1.0294,226
20161201|2016-11-02 01:30,2,1.0294,1.0295,1.0286,1.0287,444
20161201|2016-11-02 02:00,2,1.0287,1.0313,1.0287,1.0309,1192
20161201|2016-11-02 02:30,2,1.0309,1.0319,1.0309,1.0317,963
20161201|2016-11-02 03:00,2,1.0316,1.0339,1.0316,1.0324,2605
20161201|2016-11-02 03:30,2,1.0324,1.0327,1.0316,1.0316,1051
20161201|2016-11-02 04:00,2,1.0317,1.0317,1.0304,1.0308,626
20161201|2016-11-02 04:30,2,1.0309,1.0316,1.0305,1.031,665
20161201|2016-11-02 05:00,2,1.031,1.031,1.0299,1.0303,869
20161201|2016-11-02 05:30,2,1.0303,1.0309,1.0303,1.0309,677
20161201|2016-11-02 06:00,2,1.0308,1.032,1.0306,1.032,927
20161201|2016-11-02 06:30,2,1.0321,1.0328,1.0315,1.0326,981
20161201|2016-11-02 07:00,2,1.0327,1.0328,1.0318,1.0319,1628
20161201|2016-11-02 07:30,2,1.0318,1.0332,1.0304,1.0304,1763
20161201|2016-11-02 08:00,2,1.0306,1.0316,1.0304,1.0305,1019
20161201|2016-11-02 08:30,2,1.0304,1.0327,1.03,1.0321,1735
20161201|2016-11-02 09:00,2,1.032,1.0329,1.0313,1.0326,1767
20161201|2016-11-02 09:30,2,1.0326,1.0335,1.0324,1.0329,1663
20161201|2016-11-02 10:00,2,1.0329,1.0331,1.0322,1.0322,1111
20161201|2016-11-02 10:30,2,1.0323,1.0333,1.0319,1.0333,699
20161201|2016-11-02 11:00,2,1.0332,1.0333,1.0317,1.0319,1510
20161201|2016-11-02 11:30,2,1.032,1.0321,1.0313,1.0314,1033
20161201|2016-11-02 12:00,2,1.0315,1.032,1.0308,1.0318,828
20161201|2016-11-02 12:30,2,1.0318,1.0318,1.0305,1.0311,1338
20161201|2016-11-02 13:00,2,1.031,1.0326,1.0294,1.0306,1862
20161201|2016-11-02 13:30,2,1.0307,1.031,1.0297,1.0299,1440
20161201|2016-11-02 14:00,2,1.03,1.0304,1.0292,1.0295,380
20161201|2016-11-02 14:30,2,1.0293,1.0296,1.0292,1.0292,259
20161201|2016-11-02 15:00,2,1.0292,1.0297,1.0292,1.0296,202
20161201|2016-11-02 15:30,2,1.0297,1.0301,1.0296,1.03,38
20161201|2016-11-02 17:00,3,1.0303,1.0305,1.0296,1.0297,377
20161201|2016-11-02 17:30,3,1.0298,1.0298,1.0297,1.0298,98
20161201|2016-11-02 18:00,3,1.0298,1.03,1.0295,1.0299,112
20161201|2016-11-02 18:30,3,1.0299,1.03,1.0298,1.0299,94
20161201|2016-11-02 19:00,3,1.0299,1.0299,1.0298,1.0299,41
20161201|2016-11-02 19:30,3,1.0298,1.0313,1.0298,1.0308,245
20161201|2016-11-02 20:00,3,1.0309,1.0315,1.0309,1.0313,246
20161201|2016-11-02 20:30,3,1.0313,1.0322,1.031,1.0322,163
20161201|2016-11-02 21:00,3,1.0323,1.0327,1.0318,1.0327,278
20161201|2016-11-02 21:30,3,1.0328,1.0336,1.0327,1.0335,337
20161201|2016-11-02 22:00,3,1.0336,1.0336,1.0328,1.0331,223
20161201|2016-11-02 22:30,3,1.033,1.0336,1.0329,1.0331,164
20161201|2016-11-02 23:00,3,1.0331,1.0334,1.033,1.0333,47
20161201|2016-11-02 23:30,3,1.033,1.0332,1.0325,1.0326,224
20161201|2016-11-03 00:00,3,1.0325,1.0327,1.0323,1.0324,388
20161201|2016-11-03 00:30,3,1.0324,1.0324,1.0321,1.0322,116
20161201|2016-11-03 01:00,3,1.0323,1.033,1.0323,1.0329,75
20161201|2016-11-03 01:30,3,1.0329,1.0332,1.0327,1.0327,130
20161201|2016-11-03 02:00,3,1.0328,1.0337,1.0325,1.0325,387
20161201|2016-11-03 02:30,3,1.0325,1.033,1.0322,1.0324,310
20161201|2016-11-03 03:00,3,1.0325,1.0325,1.0304,1.031,799
20161201|2016-11-03 03:30,3,1.0311,1.0315,1.03,1.0302,681
20161201|2016-11-03 04:00,3,1.0302,1.0307,1.03,1.03,282
20161201|2016-11-03 04:30,3,1.0301,1.0318,1.03,1.0305,1049
20161201|2016-11-03 05:00,3,1.0305,1.0309,1.0298,1.0303,1001
20161201|2016-11-03 05:30,3,1.0303,1.0308,1.0299,1.0301,600
20161201|2016-11-03 06:00,3,1.0301,1.0301,1.0289,1.0289,708
20161201|2016-11-03 06:30,3,1.029,1.0297,1.0289,1.0294,662
20161201|2016-11-03 07:00,3,1.0297,1.0298,1.0286,1.0288,1864
20161201|2016-11-03 07:30,3,1.0289,1.029,1.0279,1.0281,1429
20161201|2016-11-03 08:00,3,1.0281,1.0285,1.0275,1.0283,1252
20161201|2016-11-03 08:30,3,1.0282,1.0282,1.0274,1.0275,897
20161201|2016-11-03 09:00,3,1.0277,1.0281,1.0268,1.0277,1481
20161201|2016-11-03 09:30,3,1.0277,1.0285,1.0277,1.0285,882
20161201|2016-11-03 10:00,3,1.0284,1.0288,1.0279,1.0285,822
20161201|2016-11-03 10:30,3,1.0285,1.0288,1.0281,1.0284,669
20161201|2016-11-03 11:00,3,1.0283,1.0286,1.0281,1.0284,693
20161201|2016-11-03 11:30,3,1.0285,1.0289,1.0279,1.0282,705
20161201|2016-11-03 12:00,3,1.0283,1.0294,1.0283,1.0287,472
20161201|2016-11-03 12:30,3,1.0288,1.0292,1.0281,1.0291,299
20161201|2016-11-03 13:00,3,1.0292,1.0299,1.0291,1.0292,509
20161201|2016-11-03 13:30,3,1.0292,1.0293,1.0286,1.0288,541
20161201|2016-11-03 14:00,3,1.0288,1.0294,1.0288,1.0294,209
20161201|2016-11-03 14:30,3,1.0294,1.0295,1.0287,1.029,215
20161201|2016-11-03 15:00,3,1.029,1.0291,1.0288,1.0291,127
20161201|2016-11-03 15:30,3,1.0291,1.0293,1.0289,1.0291,56
20161201|2016-11-03 17:00,4,1.0286,1.0293,1.0286,1.0289,237
20161201|2016-11-03 17:30,4,1.0289,1.029,1.0288,1.0289,24
20161201|2016-11-03 18:00,4,1.029,1.0291,1.0285,1.0286,185
20161201|2016-11-03 18:30,4,1.0287,1.029,1.0283,1.0284,349
20161201|2016-11-03 19:00,4,1.0284,1.0285,1.0281,1.0283,133
20161201|2016-11-03 19:30,4,1.0283,1.0286,1.0283,1.0286,76
20161201|2016-11-03 20:00,4,1.0286,1.0289,1.0285,1.0286,113
20161201|2016-11-03 20:30,4,1.0286,1.0287,1.0277,1.0278,224
20161201|2016-11-03 21:00,4,1.0277,1.0279,1.0274,1.0276,139
20161201|2016-11-03 21:30,4,1.0276,1.0277,1.0276,1.0276,23
20161201|2016-11-03 22:00,4,1.0275,1.0279,1.0274,1.0279,24
20161201|2016-11-03 22:30,4,1.0279,1.028,1.0278,1.0279,30
20161201|2016-11-03 23:00,4,1.0278,1.0279,1.0277,1.0278,27
20161201|2016-11-03 23:30,4,1.0279,1.0279,1.0277,1.0277,13
20161201|2016-11-04 00:00,4,1.0276,1.0277,1.0274,1.0274,54
20161201|2016-11-04 00:30,4,1.0274,1.0276,1.027,1.0271,114
20161201|2016-11-04 01:00,4,1.0271,1.0282,1.027,1.028,138
20161201|2016-11-04 01:30,4,1.0279,1.0282,1.0273,1.0279,110
20161201|2016-11-04 02:00,4,1.0278,1.0283,1.0274,1.0275,321
20161201|2016-11-04 02:30,4,1.0275,1.0282,1.0275,1.0282,403
20161201|2016-11-04 03:00,4,1.0282,1.029,1.0281,1.0288,580
20161201|2016-11-04 03:30,4,1.0287,1.0292,1.0285,1.0292,447
20161201|2016-11-04 04:00,4,1.0291,1.0293,1.0279,1.0283,714
20161201|2016-11-04 04:30,4,1.0284,1.0293,1.0284,1.0288,408
20161201|2016-11-04 05:00,4,1.0288,1.0292,1.0284,1.0292,321
20161201|2016-11-04 05:30,4,1.0291,1.0296,1.029,1.0295,689
20161201|2016-11-04 06:00,4,1.0295,1.0301,1.0289,1.0301,981
20161201|2016-11-04 06:30,4,1.03,1.0317,1.0298,1.0317,815
20161201|2016-11-04 07:00,4,1.0316,1.0328,1.0305,1.0314,1492
20161201|2016-11-04 07:30,4,1.0314,1.0321,1.0295,1.0312,2700
20161201|2016-11-04 08:00,4,1.0313,1.0322,1.0312,1.0319,1668
20161201|2016-11-04 08:30,4,1.032,1.0331,1.0315,1.0321,1808
20161201|2016-11-04 09:00,4,1.0321,1.0324,1.0312,1.0316,1223
20161201|2016-11-04 09:30,4,1.0313,1.033,1.0306,1.0329,1853
20161201|2016-11-04 10:00,4,1.0329,1.0339,1.0327,1.0336,1560
20161201|2016-11-04 10:30,4,1.0336,1.0353,1.0332,1.035,1606
20161201|2016-11-04 11:00,4,1.035,1.0351,1.0343,1.0348,812
20161201|2016-11-04 11:30,4,1.0348,1.035,1.0341,1.0341,543
20161201|2016-11-04 12:00,4,1.0341,1.0341,1.0332,1.0333,270
20161201|2016-11-04 12:30,4,1.0333,1.0336,1.0329,1.0329,577
20161201|2016-11-04 13:00,4,1.0329,1.0335,1.0327,1.0333,245
20161201|2016-11-04 13:30,4,1.0333,1.0335,1.0322,1.033,812
20161201|2016-11-04 14:00,4,1.033,1.0337,1.0329,1.0336,286
20161201|2016-11-04 14:30,4,1.0335,1.0345,1.0334,1.0345,374
20161201|2016-11-04 15:00,4,1.0344,1.0344,1.0338,1.0339,139
20161201|2016-11-04 15:30,4,1.0339,1.0354,1.0339,1.035,98
20161201|2016-11-06 17:00,7,1.0287,1.0296,1.0283,1.0288,657
20161201|2016-11-06 17:30,7,1.0288,1.0292,1.028,1.0284,591
20161201|2016-11-06 18:00,7,1.0283,1.0299,1.0282,1.0299,302
20161201|2016-11-06 18:30,7,1.0299,1.03,1.0291,1.0292,118
20161201|2016-11-06 19:00,7,1.0292,1.0294,1.0289,1.0291,216
20161201|2016-11-06 19:30,7,1.029,1.0292,1.0287,1.029,353
20161201|2016-11-06 20:00,7,1.0291,1.0291,1.028,1.028,301
20161201|2016-11-06 20:30,7,1.028,1.028,1.0267,1.0272,422
20161201|2016-11-06 21:00,7,1.0272,1.0272,1.0268,1.027,76
20161201|2016-11-06 21:30,7,1.0272,1.0274,1.0272,1.0272,34
20161201|2016-11-06 22:00,7,1.0273,1.0276,1.0273,1.0276,32
20161201|2016-11-06 22:30,7,1.0276,1.0276,1.0266,1.0266,96
20161201|2016-11-06 23:00,7,1.0266,1.0268,1.026,1.026,168
20161201|2016-11-06 23:30,7,1.0259,1.0261,1.0254,1.026,393
20161201|2016-11-07 00:00,7,1.0259,1.0259,1.0253,1.0254,170
20161201|2016-11-07 00:30,7,1.0254,1.0256,1.0247,1.0251,400
20161201|2016-11-07 01:00,7,1.0251,1.0254,1.0249,1.0252,486
20161201|2016-11-07 01:30,7,1.0252,1.0258,1.0249,1.0251,622
20161201|2016-11-07 02:00,7,1.0251,1.0256,1.0244,1.0248,1111
20161201|2016-11-07 02:30,7,1.0249,1.025,1.0237,1.0237,642
20161201|2016-11-07 03:00,7,1.0237,1.0244,1.0237,1.024,819
20161201|2016-11-07 03:30,7,1.0239,1.025,1.0239,1.025,419
20161201|2016-11-07 04:00,7,1.0251,1.0269,1.025,1.0266,669
20161201|2016-11-07 04:30,7,1.0266,1.0267,1.0254,1.0265,866
20161201|2016-11-07 05:00,7,1.0265,1.0271,1.0261,1.0261,644
20161201|2016-11-07 05:30,7,1.0262,1.0266,1.0257,1.0266,703
20161201|2016-11-07 06:00,7,1.0266,1.0276,1.0265,1.0275,621
20161201|2016-11-07 06:30,7,1.0275,1.0278,1.0266,1.0276,937
20161201|2016-11-07 07:00,7,1.0278,1.028,1.027,1.0276,784
20161201|2016-11-07 07:30,7,1.0277,1.0279,1.0276,1.0276,553
20161201|2016-11-07 08:00,7,1.0278,1.028,1.0272,1.0273,482
20161201|2016-11-07 08:30,7,1.0272,1.0274,1.0264,1.0267,894
20161201|2016-11-07 09:00,7,1.0265,1.0266,1.0254,1.0254,850
20161201|2016-11-07 09:30,7,1.0254,1.0256,1.0247,1.0255,891
20161201|2016-11-07 10:00,7,1.0254,1.0272,1.0253,1.0268,1254
20161201|2016-11-07 10:30,7,1.0268,1.0274,1.0264,1.027,409
20161201|2016-11-07 11:00,7,1.0269,1.027,1.0267,1.0269,276
20161201|2016-11-07 11:30,7,1.0269,1.0275,1.0266,1.0275,436
20161201|2016-11-07 12:00,7,1.0275,1.0276,1.0265,1.0267,318
20161201|2016-11-07 12:30,7,1.0269,1.0277,1.0268,1.0277,221
20161201|2016-11-07 13:00,7,1.0277,1.0279,1.0275,1.0276,222
20161201|2016-11-07 13:30,7,1.0276,1.0284,1.0275,1.0282,805
20161201|2016-11-07 14:00,7,1.0281,1.029,1.028,1.0289,464
20161201|2016-11-07 14:30,7,1.029,1.0291,1.0287,1.0289,173
20161201|2016-11-07 15:00,7,1.029,1.029,1.0286,1.0288,142
20161201|2016-11-07 15:30,7,1.0287,1.0288,1.0282,1.0287,87
20161201|2016-11-07 17:00,8,1.0286,1.0287,1.0284,1.0285,111
20161201|2016-11-07 17:30,8,1.0285,1.0288,1.0284,1.0288,39
20161201|2016-11-07 18:00,8,1.0288,1.029,1.0282,1.0282,139
20161201|2016-11-07 18:30,8,1.0282,1.0285,1.0282,1.0284,169
20161201|2016-11-07 19:00,8,1.0285,1.0286,1.0279,1.0281,156
20161201|2016-11-07 19:30,8,1.0283,1.0285,1.0281,1.0281,70
20161201|2016-11-07 20:00,8,1.0281,1.0281,1.0277,1.0278,53
20161201|2016-11-07 20:30,8,1.0277,1.0278,1.0275,1.0278,185
20161201|2016-11-07 21:00,8,1.0276,1.028,1.0275,1.0278,85
20161201|2016-11-07 21:30,8,1.0278,1.0279,1.0278,1.0278,16
20161201|2016-11-07 22:00,8,1.0279,1.0282,1.0279,1.028,87
20161201|2016-11-07 22:30,8,1.028,1.028,1.0279,1.0279,17
20161201|2016-11-07 23:00,8,1.028,1.0282,1.0279,1.0282,36
20161201|2016-11-07 23:30,8,1.0283,1.0286,1.0283,1.0284,61
20161201|2016-11-08 00:00,8,1.0284,1.0286,1.0284,1.0286,20
20161201|2016-11-08 00:30,8,1.0287,1.0287,1.0282,1.0282,36
20161201|2016-11-08 01:00,8,1.0283,1.0285,1.028,1.028,320
20161201|2016-11-08 01:30,8,1.028,1.0285,1.0276,1.0282,311
20161201|2016-11-08 02:00,8,1.0284,1.029,1.0284,1.0286,440
20161201|2016-11-08 02:30,8,1.0285,1.0293,1.0285,1.0287,212
20161201|2016-11-08 03:00,8,1.0287,1.0287,1.0279,1.028,445
20161201|2016-11-08 03:30,8,1.028,1.028,1.0274,1.0274,264
20161201|2016-11-08 04:00,8,1.0274,1.0274,1.0266,1.0266,549
20161201|2016-11-08 04:30,8,1.0266,1.0269,1.0263,1.0268,346
20161201|2016-11-08 05:00,8,1.0267,1.0267,1.0263,1.0267,224
20161201|2016-11-08 05:30,8,1.0267,1.0268,1.026,1.0262,281
20161201|2016-11-08 06:00,8,1.0261,1.0262,1.0254,1.0259,815
20161201|2016-11-08 06:30,8,1.0259,1.0263,1.0256,1.026,659
20161201|2016-11-08 07:00,8,1.026,1.0266,1.0259,1.0263,622
20161201|2016-11-08 07:30,8,1.0263,1.0272,1.0262,1.0272,358
20161201|2016-11-08 08:00,8,1.0271,1.0272,1.0264,1.0269,588
20161201|2016-11-08 08:30,8,1.0268,1.0273,1.0267,1.0272,620
20161201|2016-11-08 09:00,8,1.0273,1.0279,1.027,1.0279,418
20161201|2016-11-08 09:30,8,1.028,1.0284,1.0277,1.0281,736
20161201|2016-11-08 10:00,8,1.028,1.0285,1.0277,1.0279,1095
20161201|2016-11-08 10:30,8,1.0279,1.0279,1.0268,1.027,664
20161201|2016-11-08 11:00,8,1.0269,1.0269,1.0261,1.0263,597
20161201|2016-11-08 11:30,8,1.0262,1.0266,1.0258,1.0263,686
20161201|2016-11-08 12:00,8,1.0262,1.0269,1.0248,1.0249,693
20161201|2016-11-08 12:30,8,1.0249,1.0249,1.0235,1.0245,891
20161201|2016-11-08 13:00,8,1.0245,1.0252,1.0243,1.0252,444
20161201|2016-11-08 13:30,8,1.0253,1.0262,1.0253,1.026,607
20161201|2016-11-08 14:00,8,1.0261,1.0262,1.0254,1.0257,190
20161201|2016-11-08 14:30,8,1.0256,1.0257,1.0243,1.0243,270
20161201|2016-11-08 15:00,8,1.0243,1.0248,1.0242,1.0242,206
20161201|2016-11-08 15:30,8,1.0242,1.025,1.0237,1.025,168
20161201|2016-11-08 17:00,9,1.0231,1.0234,1.0193,1.0218,1290
20161201|2016-11-08 17:30,9,1.0219,1.0232,1.0219,1.0226,460
20161201|2016-11-08 18:00,9,1.0228,1.0257,1.0228,1.0231,895
20161201|2016-11-08 18:30,9,1.0235,1.0279,1.0186,1.019,1619
20161201|2016-11-08 19:00,9,1.0187,1.0236,1.0187,1.0229,1025
20161201|2016-11-08 19:30,9,1.0229,1.0265,1.0225,1.0265,563
20161201|2016-11-08 20:00,9,1.0266,1.0376,1.0266,1.0348,3649
20161201|2016-11-08 20:30,9,1.0347,1.038,1.0346,1.0348,1371
20161201|2016-11-08 21:00,9,1.0345,1.0451,1.0344,1.0448,2270
20161201|2016-11-08 21:30,9,1.0448,1.0461,1.0426,1.0449,1601
20161201|2016-11-08 22:00,9,1.0451,1.0487,1.0427,1.0427,1721
20161201|2016-11-08 22:30,9,1.0431,1.0486,1.0431,1.0482,1170
20161201|2016-11-08 23:00,9,1.0485,1.0493,1.045,1.0452,1126
20161201|2016-11-08 23:30,9,1.0454,1.0471,1.0449,1.0457,957
20161201|2016-11-09 00:00,9,1.0458,1.0461,1.0405,1.0437,823
20161201|2016-11-09 00:30,9,1.0437,1.0444,1.0374,1.0397,1277
20161201|2016-11-09 01:00,9,1.0398,1.04,1.0353,1.0392,3613
20161201|2016-11-09 01:30,9,1.0391,1.0397,1.0308,1.0308,1759
20161201|2016-11-09 02:00,9,1.031,1.0324,1.0266,1.0299,4764
20161201|2016-11-09 02:30,9,1.0301,1.0312,1.0284,1.0291,898
20161201|2016-11-09 03:00,9,1.029,1.029,1.0256,1.026,1090
20161201|2016-11-09 03:30,9,1.026,1.026,1.0223,1.0236,1829
20161201|2016-11-09 04:00,9,1.0234,1.0279,1.0229,1.0277,859
20161201|2016-11-09 04:30,9,1.0277,1.0292,1.0267,1.0291,593
20161201|2016-11-09 05:00,9,1.029,1.0314,1.029,1.031,551
20161201|2016-11-09 05:30,9,1.0311,1.0313,1.0287,1.0288,739
20161201|2016-11-09 06:00,9,1.0284,1.0287,1.0258,1.0267,613
20161201|2016-11-09 06:30,9,1.0266,1.0267,1.0236,1.0238,506
20161201|2016-11-09 07:00,9,1.0239,1.024,1.0212,1.0234,1962
20161201|2016-11-09 07:30,9,1.0237,1.0249,1.0232,1.0232,1396
20161201|2016-11-09 08:00,9,1.0234,1.0238,1.0204,1.0204,1224
20161201|2016-11-09 08:30,9,1.0203,1.0214,1.0184,1.0187,2779
20161201|2016-11-09 09:00,9,1.0188,1.0204,1.0174,1.0197,1778
20161201|2016-11-09 09:30,9,1.0196,1.0207,1.0177,1.0206,1050
20161201|2016-11-09 10:00,9,1.0206,1.0209,1.0187,1.0192,1196
20161201|2016-11-09 10:30,9,1.0192,1.0209,1.0186,1.0209,742
20161201|2016-11-09 11:00,9,1.0207,1.0208,1.0179,1.0192,934
20161201|2016-11-09 11:30,9,1.0195,1.0204,1.0191,1.0192,620
20161201|2016-11-09 12:00,9,1.0192,1.0199,1.0185,1.0195,713
20161201|2016-11-09 12:30,9,1.0196,1.0211,1.0186,1.0187,530
20161201|2016-11-09 13:00,9,1.0188,1.0192,1.0179,1.0179,417
20161201|2016-11-09 13:30,9,1.0178,1.0189,1.0177,1.0182,518
20161201|2016-11-09 14:00,9,1.018,1.0195,1.0179,1.0186,431
20161201|2016-11-09 14:30,9,1.0185,1.0186,1.0174,1.0174,197
20161201|2016-11-09 15:00,9,1.0175,1.0182,1.0173,1.0182,118
20161201|2016-11-09 15:30,9,1.0181,1.0182,1.0173,1.0175,110
20161201|2016-11-09 17:00,10,1.0186,1.0187,1.017,1.0173,925
20161201|2016-11-09 17:30,10,1.0175,1.0175,1.0171,1.0174,158
20161201|2016-11-09 18:00,10,1.0176,1.0182,1.0171,1.0182,389
20161201|2016-11-09 18:30,10,1.0181,1.0183,1.0179,1.0181,137
20161201|2016-11-09 19:00,10,1.0181,1.0181,1.0174,1.018,284
20161201|2016-11-09 19:30,10,1.018,1.0192,1.0178,1.019,200
20161201|2016-11-09 20:00,10,1.0189,1.0198,1.0188,1.0193,217
20161201|2016-11-09 20:30,10,1.0195,1.0201,1.0189,1.019,152
20161201|2016-11-09 21:00,10,1.0188,1.0192,1.0187,1.0192,52
20161201|2016-11-09 21:30,10,1.0191,1.0196,1.019,1.0191,45
20161201|2016-11-09 22:00,10,1.0191,1.0191,1.0181,1.0187,80
20161201|2016-11-09 22:30,10,1.0187,1.0187,1.0179,1.0181,78
20161201|2016-11-09 23:00,10,1.0181,1.0185,1.018,1.0185,62
20161201|2016-11-09 23:30,10,1.0187,1.0195,1.0186,1.0188,163
20161201|2016-11-10 00:00,10,1.0188,1.0194,1.0187,1.0193,94
20161201|2016-11-10 00:30,10,1.0191,1.0195,1.0187,1.0194,76
20161201|2016-11-10 01:00,10,1.0193,1.0196,1.0176,1.0178,413
20161201|2016-11-10 01:30,10,1.0181,1.0187,1.0176,1.0178,412
20161201|2016-11-10 02:00,10,1.0179,1.0189,1.0171,1.0171,1133
20161201|2016-11-10 02:30,10,1.0171,1.0185,1.0171,1.0179,1311
20161201|2016-11-10 03:00,10,1.0178,1.0178,1.0148,1.0153,2589
20161201|2016-11-10 03:30,10,1.0152,1.0152,1.013,1.0141,1515
20161201|2016-11-10 04:00,10,1.0141,1.0143,1.0132,1.0141,697
20161201|2016-11-10 04:30,10,1.0141,1.0156,1.0136,1.0148,908
20161201|2016-11-10 05:00,10,1.0147,1.0154,1.013,1.0144,936
20161201|2016-11-10 05:30,10,1.0145,1.0162,1.0145,1.015,1293
20161201|2016-11-10 06:00,10,1.0149,1.0159,1.0132,1.0136,689
20161201|2016-11-10 06:30,10,1.0136,1.015,1.0134,1.0142,989
20161201|2016-11-10 07:00,10,1.0141,1.0152,1.0138,1.0152,1387
20161201|2016-11-10 07:30,10,1.0149,1.0152,1.014,1.0146,1218
20161201|2016-11-10 08:00,10,1.0145,1.0149,1.0135,1.014,1154
20161201|2016-11-10 08:30,10,1.014,1.0142,1.0117,1.0129,2403
20161201|2016-11-10 09:00,10,1.0128,1.0161,1.0121,1.0159,2213
20161201|2016-11-10 09:30,10,1.016,1.0161,1.0138,1.0141,2920
20161201|2016-11-10 10:00,10,1.0142,1.0148,1.0133,1.0135,1681
20161201|2016-11-10 10:30,10,1.0135,1.0149,1.0132,1.0141,1250
20161201|2016-11-10 11:00,10,1.0141,1.0142,1.0131,1.0137,1016
20161201|2016-11-10 11:30,10,1.0137,1.0143,1.0129,1.0142,1029
20161201|2016-11-10 12:00,10,1.0143,1.015,1.0141,1.0145,1210
20161201|2016-11-10 12:30,10,1.0146,1.0155,1.014,1.0153,1061
20161201|2016-11-10 13:00,10,1.0152,1.0157,1.0147,1.015,554
20161201|2016-11-10 13:30,10,1.015,1.0152,1.0144,1.015,880
20161201|2016-11-10 14:00,10,1.0149,1.0152,1.0144,1.0148,603
20161201|2016-11-10 14:30,10,1.0148,1.0151,1.0144,1.0146,318
20161201|2016-11-10 15:00,10,1.0145,1.0152,1.0144,1.0149,109
20161201|2016-11-10 15:30,10,1.015,1.0151,1.0147,1.0147,33
20161201|2016-11-10 17:00,11,1.0145,1.0147,1.0141,1.0145,178
20161201|2016-11-10 17:30,11,1.0145,1.0148,1.0145,1.0148,80
20161201|2016-11-10 18:00,11,1.0146,1.0147,1.0142,1.0142,116
20161201|2016-11-10 18:30,11,1.0144,1.0148,1.0143,1.0144,142
20161201|2016-11-10 19:00,11,1.0145,1.0148,1.0142,1.0144,95
20161201|2016-11-10 19:30,11,1.0143,1.0147,1.014,1.0144,64
20161201|2016-11-10 20:00,11,1.0145,1.0166,1.0145,1.0165,204
20161201|2016-11-10 20:30,11,1.0164,1.0174,1.0162,1.0162,156
20161201|2016-11-10 21:00,11,1.0164,1.0166,1.015,1.015,105
20161201|2016-11-10 21:30,11,1.015,1.0153,1.0148,1.0151,44
20161201|2016-11-10 22:00,11,1.0155,1.0161,1.0153,1.0161,63
20161201|2016-11-10 22:30,11,1.016,1.016,1.0154,1.0155,15
20161201|2016-11-10 23:00,11,1.0156,1.0157,1.0153,1.0156,36
20161201|2016-11-10 23:30,11,1.0156,1.016,1.0156,1.0159,32
20161201|2016-11-11 00:00,11,1.0161,1.0165,1.0159,1.0162,55
20161201|2016-11-11 00:30,11,1.0161,1.0164,1.0157,1.0164,85
20161201|2016-11-11 01:00,11,1.0163,1.0166,1.0157,1.0159,144
20161201|2016-11-11 01:30,11,1.0161,1.0166,1.0157,1.0159,417
20161201|2016-11-11 02:00,11,1.0158,1.0165,1.0156,1.0164,940
20161201|2016-11-11 02:30,11,1.0165,1.0171,1.0148,1.0155,1273
20161201|2016-11-11 03:00,11,1.0156,1.0188,1.0149,1.0172,2163
20161201|2016-11-11 03:30,11,1.017,1.0171,1.0144,1.0154,1583
20161201|2016-11-11 04:00,11,1.0153,1.0154,1.0138,1.0148,1473
20161201|2016-11-11 04:30,11,1.0148,1.0157,1.0145,1.0153,808
20161201|2016-11-11 05:00,11,1.0153,1.0168,1.0153,1.0163,950
20161201|2016-11-11 05:30,11,1.0163,1.0171,1.0155,1.0171,767
20161201|2016-11-11 06:00,11,1.017,1.017,1.0157,1.016,1276
20161201|2016-11-11 06:30,11,1.016,1.0166,1.0154,1.0163,1201
20161201|2016-11-11 07:00,11,1.0163,1.0181,1.0162,1.0173,1809
20161201|2016-11-11 07:30,11,1.0173,1.0186,1.0172,1.0174,1095
20161201|2016-11-11 08:00,11,1.0175,1.0183,1.017,1.0171,608
20161201|2016-11-11 08:30,11,1.0171,1.0172,1.016,1.0161,1408
20161201|2016-11-11 09:00,11,1.0161,1.0161,1.0147,1.0152,2104
20161201|2016-11-11 09:30,11,1.0151,1.0156,1.0136,1.0137,986
20161201|2016-11-11 10:00,11,1.0137,1.0146,1.0126,1.0132,1952
20161201|2016-11-11 10:30,11,1.0131,1.0137,1.0124,1.0128,1684
20161201|2016-11-11 11:00,11,1.0129,1.0137,1.0128,1.0129,882
20161201|2016-11-11 11:30,11,1.013,1.0162,1.0126,1.0158,1371
20161201|2016-11-11 12:00,11,1.0157,1.0159,1.0141,1.0145,606
20161201|2016-11-11 12:30,11,1.0146,1.0146,1.0134,1.0134,412
20161201|2016-11-11 13:00,11,1.0133,1.0136,1.0128,1.0129,241
20161201|2016-11-11 13:30,11,1.0128,1.0136,1.0128,1.0133,437
20161201|2016-11-11 14:00,11,1.0133,1.0139,1.0132,1.0135,287
20161201|2016-11-11 14:30,11,1.0135,1.0138,1.0132,1.0137,173
20161201|2016-11-11 15:00,11,1.0137,1.0141,1.0132,1.0141,102
20161201|2016-11-11 15:30,11,1.0142,1.0147,1.0138,1.0147,43
20161201|2016-11-13 17:00,14,1.0132,1.0135,1.0121,1.0124,729
20161201|2016-11-13 17:30,14,1.0125,1.0125,1.0118,1.0121,274
20161201|2016-11-13 18:00,14,1.012,1.0124,1.0108,1.0108,544
20161201|2016-11-13 18:30,14,1.0108,1.0108,1.0096,1.0104,362
20161201|2016-11-13 19:00,14,1.0105,1.0105,1.008,1.0091,546
20161201|2016-11-13 19:30,14,1.009,1.0107,1.009,1.0105,339
20161201|2016-11-13 20:00,14,1.0106,1.0109,1.0099,1.0109,109
20161201|2016-11-13 20:30,14,1.0108,1.011,1.0106,1.0109,102
20161201|2016-11-13 21:00,14,1.0108,1.0111,1.0107,1.011,31
20161201|2016-11-13 21:30,14,1.0106,1.0106,1.0101,1.0102,31
20161201|2016-11-13 22:00,14,1.0103,1.0106,1.0101,1.0103,19
20161201|2016-11-13 22:30,14,1.0102,1.0106,1.0102,1.0105,31
20161201|2016-11-13 23:00,14,1.0105,1.0105,1.0088,1.0092,176
20161201|2016-11-13 23:30,14,1.0094,1.0103,1.0093,1.0102,62
20161201|2016-11-14 00:00,14,1.0099,1.0106,1.0092,1.0093,135
20161201|2016-11-14 00:30,14,1.0096,1.0103,1.0093,1.0099,301
20161201|2016-11-14 01:00,14,1.0098,1.0112,1.0097,1.01,365
20161201|2016-11-14 01:30,14,1.0101,1.0107,1.0093,1.0095,263
20161201|2016-11-14 02:00,14,1.0093,1.0102,1.0066,1.0067,2148
20161201|2016-11-14 02:30,14,1.0067,1.0072,1.0043,1.005,2325
20161201|2016-11-14 03:00,14,1.005,1.0067,1.0047,1.0062,955
20161201|2016-11-14 03:30,14,1.0062,1.0068,1.0054,1.0065,675
20161201|2016-11-14 04:00,14,1.0064,1.0076,1.0052,1.0055,840
20161201|2016-11-14 04:30,14,1.0056,1.0063,1.0053,1.0058,546
20161201|2016-11-14 05:00,14,1.0057,1.0063,1.0048,1.0062,1276
20161201|2016-11-14 05:30,14,1.0061,1.0072,1.005,1.0057,1221
20161201|2016-11-14 06:00,14,1.0057,1.0059,1.0042,1.0047,826
20161201|2016-11-14 06:30,14,1.0047,1.0049,1.0041,1.0043,685
20161201|2016-11-14 07:00,14,1.0043,1.0055,1.004,1.0049,911
20161201|2016-11-14 07:30,14,1.0049,1.005,1.0036,1.0036,1273
20161201|2016-11-14 08:00,14,1.0037,1.0038,1.0016,1.0029,2868
20161201|2016-11-14 08:30,14,1.0027,1.0033,1.0015,1.0019,2844
20161201|2016-11-14 09:00,14,1.002,1.0029,1.0015,1.0028,2003
20161201|2016-11-14 09:30,14,1.0028,1.0035,1.0024,1.003,1298
20161201|2016-11-14 10:00,14,1.003,1.004,1.003,1.0035,1879
20161201|2016-11-14 10:30,14,1.0035,1.0039,1.0029,1.0038,873
20161201|2016-11-14 11:00,14,1.0038,1.0047,1.0032,1.0046,776
20161201|2016-11-14 11:30,14,1.0046,1.0053,1.0043,1.0044,1072
20161201|2016-11-14 12:00,14,1.0044,1.0051,1.0035,1.0051,1052
20161201|2016-11-14 12:30,14,1.0051,1.0051,1.0036,1.0041,610
20161201|2016-11-14 13:00,14,1.0041,1.0042,1.0027,1.0029,738
20161201|2016-11-14 13:30,14,1.0029,1.0033,1.0022,1.0026,956
20161201|2016-11-14 14:00,14,1.0027,1.0038,1.0027,1.0036,442
20161201|2016-11-14 14:30,14,1.0036,1.004,1.0026,1.0035,771
20161201|2016-11-14 15:00,14,1.0033,1.0043,1.0023,1.0042,1283
20161201|2016-11-14 15:30,14,1.0042,1.0042,1.0039,1.0039,24
20161201|2016-11-14 17:00,15,1.0042,1.0048,1.0038,1.0044,226
20161201|2016-11-14 17:30,15,1.0045,1.0046,1.0043,1.0044,222
20161201|2016-11-14 18:00,15,1.0044,1.0065,1.0043,1.0063,579
20161201|2016-11-14 18:30,15,1.0063,1.0068,1.0058,1.0062,357
20161201|2016-11-14 19:00,15,1.0063,1.0065,1.006,1.0062,144
20161201|2016-11-14 19:30,15,1.0062,1.0062,1.0053,1.0054,506
20161201|2016-11-14 20:00,15,1.0056,1.0058,1.0047,1.0049,61
20161201|2016-11-14 20:30,15,1.005,1.005,1.0037,1.004,232
20161201|2016-11-14 21:00,15,1.0039,1.0045,1.0037,1.0045,114
20161201|2016-11-14 21:30,15,1.0044,1.0048,1.0042,1.0046,118
20161201|2016-11-14 22:00,15,1.0046,1.0046,1.0043,1.0043,28
20161201|2016-11-14 22:30,15,1.0043,1.0044,1.004,1.0044,51
20161201|2016-11-14 23:00,15,1.0043,1.0047,1.0042,1.0047,61
20161201|2016-11-14 23:30,15,1.0047,1.0048,1.0043,1.0043,145
20161201|2016-11-15 00:00,15,1.0044,1.0047,1.0043,1.0045,159
20161201|2016-11-15 00:30,15,1.0045,1.0045,1.0041,1.0042,53
20161201|2016-11-15 01:00,15,1.004,1.006,1.0037,1.0059,548
20161201|2016-11-15 01:30,15,1.0059,1.0059,1.005,1.0056,517
20161201|2016-11-15 02:00,15,1.0055,1.0074,1.005,1.0073,1346
20161201|2016-11-15 02:30,15,1.0071,1.0087,1.0069,1.0075,1781
20161201|2016-11-15 03:00,15,1.0074,1.0078,1.0065,1.0073,544
20161201|2016-11-15 03:30,15,1.0072,1.0077,1.0062,1.007,611
20161201|2016-11-15 04:00,15,1.0069,1.0072,1.0059,1.006,246
20161201|2016-11-15 04:30,15,1.006,1.0066,1.0053,1.0054,408
20161201|2016-11-15 05:00,15,1.0053,1.0057,1.004,1.0048,906
20161201|2016-11-15 05:30,15,1.0048,1.0048,1.0038,1.0041,343
20161201|2016-11-15 06:00,15,1.004,1.0046,1.003,1.0039,552
20161201|2016-11-15 06:30,15,1.0039,1.0039,1.0024,1.0032,808
20161201|2016-11-15 07:00,15,1.0031,1.0031,1.0018,1.0022,1008
20161201|2016-11-15 07:30,15,1.002,1.0024,0.9996,1.0012,3806
20161201|2016-11-15 08:00,15,1.0011,1.0016,0.9997,1.0003,1772
20161201|2016-11-15 08:30,15,1.0004,1.0014,0.9981,1.0003,2666
20161201|2016-11-15 09:00,15,1.0003,1.0027,0.9998,1.0021,1671
20161201|2016-11-15 09:30,15,1.002,1.0025,1.0004,1.0007,1187
20161201|2016-11-15 10:00,15,1.0007,1.0019,1.0004,1.0011,1270
20161201|2016-11-15 10:30,15,1.001,1.001,1.0001,1.0001,736
20161201|2016-11-15 11:00,15,1,1.0003,0.9994,0.9999,548
20161201|2016-11-15 11:30,15,0.9999,1.0011,0.9998,1.0011,424
20161201|2016-11-15 12:00,15,1.0011,1.0015,1.0005,1.001,364
20161201|2016-11-15 12:30,15,1.001,1.001,0.9991,0.9996,726
20161201|2016-11-15 13:00,15,0.9996,0.9999,0.9993,0.9999,482
20161201|2016-11-15 13:30,15,0.9998,1.0004,0.9993,0.9994,958
20161201|2016-11-15 14:00,15,0.9994,1.0001,0.9992,0.9997,256
20161201|2016-11-15 14:30,15,0.9998,1.0006,0.9997,1.0004,251
20161201|2016-11-15 15:00,15,1.0005,1.0006,0.9998,1.0003,220
20161201|2016-11-15 15:30,15,1.0004,1.0004,0.9998,0.9999,28
20161201|2016-11-15 17:00,16,0.9997,1.0006,0.9997,1.0003,256
20161201|2016-11-15 17:30,16,1.0001,1.0002,0.9997,1.0002,103
20161201|2016-11-15 18:00,16,0.9999,1.0005,0.9997,1.0005,195
20161201|2016-11-15 18:30,16,1.0005,1.0011,1.0004,1.001,102
20161201|2016-11-15 19:00,16,1.001,1.0016,1.0009,1.0015,112
20161201|2016-11-15 19:30,16,1.0014,1.0019,1.0012,1.0013,125
20161201|2016-11-15 20:00,16,1.0013,1.0018,1.0009,1.0017,182
20161201|2016-11-15 20:30,16,1.0017,1.0032,1.0017,1.0028,323
20161201|2016-11-15 21:00,16,1.003,1.0031,1.0022,1.0023,94
20161201|2016-11-15 21:30,16,1.0023,1.0024,1.0022,1.0022,118
20161201|2016-11-15 22:00,16,1.0023,1.0023,1.0013,1.0017,96
20161201|2016-11-15 22:30,16,1.0016,1.0017,1.0013,1.0014,40
20161201|2016-11-15 23:00,16,1.0013,1.002,1.0013,1.0019,21
20161201|2016-11-15 23:30,16,1.002,1.002,1.0014,1.0015,27
20161201|2016-11-16 00:00,16,1.0019,1.0027,1.0019,1.0023,192
20161201|2016-11-16 00:30,16,1.0022,1.0028,1.0021,1.0026,64
20161201|2016-11-16 01:00,16,1.0022,1.0029,1.0002,1.0002,347
20161201|2016-11-16 01:30,16,1.0002,1.0008,0.9987,0.9992,560
20161201|2016-11-16 02:00,16,0.9992,1.0005,0.9992,0.9993,737
20161201|2016-11-16 02:30,16,0.9994,1.0003,0.999,0.9994,474
20161201|2016-11-16 03:00,16,0.9994,1.0005,0.9993,1.0001,495
20161201|2016-11-16 03:30,16,1,1.0002,0.9986,0.9986,548
20161201|2016-11-16 04:00,16,0.9987,0.9987,0.9973,0.9978,797
20161201|2016-11-16 04:30,16,0.9977,0.9987,0.9967,0.9984,682
20161201|2016-11-16 05:00,16,0.9985,0.9985,0.9967,0.997,578
20161201|2016-11-16 05:30,16,0.9971,0.9974,0.9967,0.9967,316
20161201|2016-11-16 06:00,16,0.9968,0.9971,0.9962,0.997,574
20161201|2016-11-16 06:30,16,0.997,0.9986,0.9967,0.9976,508
20161201|2016-11-16 07:00,16,0.9977,0.9986,0.9974,0.998,655
20161201|2016-11-16 07:30,16,0.9981,0.9992,0.9977,0.9984,1886
20161201|2016-11-16 08:00,16,0.9984,0.9988,0.9975,0.9981,912
20161201|2016-11-16 08:30,16,0.998,0.9992,0.9976,0.9984,1389
20161201|2016-11-16 09:00,16,0.9984,0.9988,0.9972,0.9976,1477
20161201|2016-11-16 09:30,16,0.9975,0.9978,0.9957,0.9967,1673
20161201|2016-11-16 10:00,16,0.9967,0.9981,0.9963,0.998,1335
20161201|2016-11-16 10:30,16,0.998,0.9998,0.9976,0.9997,1088
20161201|2016-11-16 11:00,16,0.9996,1.0012,0.9996,1.0005,1412
20161201|2016-11-16 11:30,16,1.0004,1.0005,0.9993,0.9999,636
20161201|2016-11-16 12:00,16,0.9998,0.9999,0.9988,0.9996,531
20161201|2016-11-16 12:30,16,0.9996,0.9996,0.998,0.998,772
20161201|2016-11-16 13:00,16,0.998,0.9985,0.9976,0.9977,378
20161201|2016-11-16 13:30,16,0.9977,0.9993,0.9977,0.9992,714
20161201|2016-11-16 14:00,16,0.9991,0.9995,0.9987,0.9991,197
20161201|2016-11-16 14:30,16,0.999,0.9994,0.9988,0.9992,142
20161201|2016-11-16 15:00,16,0.9991,0.9994,0.9988,0.9994,125
20161201|2016-11-16 15:30,16,0.9993,0.9997,0.9992,0.9997,59
20161201|2016-11-16 17:00,17,0.9998,1.0007,0.9996,1.0007,392
20161201|2016-11-16 17:30,17,1.0006,1.0008,1.0002,1.0004,88
20161201|2016-11-16 18:00,17,1.0004,1.0005,0.9999,1.0003,139
20161201|2016-11-16 18:30,17,1.0002,1.0008,1.0002,1.0003,78
20161201|2016-11-16 19:00,17,1.0003,1.0009,0.9992,1.0005,347
20161201|2016-11-16 19:30,17,1.0005,1.0008,1.0003,1.0006,75
20161201|2016-11-16 20:00,17,1.0004,1.0005,0.9998,0.9999,91
20161201|2016-11-16 20:30,17,0.9999,1.0001,0.9995,1,65
20161201|2016-11-16 21:00,17,1,1.0004,0.9997,1,96
20161201|2016-11-16 21:30,17,0.9998,0.9998,0.9991,0.9994,90
20161201|2016-11-16 22:00,17,0.9993,0.9997,0.9992,0.9996,74
20161201|2016-11-16 22:30,17,0.9996,1.0003,0.9995,0.9998,131
20161201|2016-11-16 23:00,17,0.9998,1.0002,0.9996,0.9997,37
20161201|2016-11-16 23:30,17,0.9998,0.9999,0.9995,0.9995,19
20161201|2016-11-17 00:00,17,0.9995,0.9997,0.9987,0.9988,195
20161201|2016-11-17 00:30,17,0.9988,0.9992,0.998,0.9992,287
20161201|2016-11-17 01:00,17,0.9991,0.9999,0.9986,0.9992,379
20161201|2016-11-17 01:30,17,0.9992,1.0006,0.9986,1.0004,308
20161201|2016-11-17 02:00,17,1.0003,1.001,0.9996,1.0004,1349
20161201|2016-11-17 02:30,17,1.0003,1.0016,0.9993,1.0015,1149
20161201|2016-11-17 03:00,17,1.0015,1.0016,1.0001,1.0007,580
20161201|2016-11-17 03:30,17,1.0007,1.0014,1,1.0008,568
20161201|2016-11-17 04:00,17,1.0007,1.0015,1,1.0015,365
20161201|2016-11-17 04:30,17,1.0014,1.0016,1.001,1.0015,314
20161201|2016-11-17 05:00,17,1.0015,1.0018,1.0012,1.0018,435
20161201|2016-11-17 05:30,17,1.0016,1.0018,1.0012,1.0017,295
20161201|2016-11-17 06:00,17,1.0015,1.002,1.0005,1.0013,452
20161201|2016-11-17 06:30,17,1.0013,1.0014,0.9994,0.9994,416
20161201|2016-11-17 07:00,17,0.9993,1.0009,0.9984,1.0003,1764
20161201|2016-11-17 07:30,17,0.9995,1.0013,0.9974,0.9981,1508
20161201|2016-11-17 08:00,17,0.9981,1.0004,0.9981,1.0001,1247
20161201|2016-11-17 08:30,17,1.0002,1.0002,0.998,0.998,1115
20161201|2016-11-17 09:00,17,0.9982,0.9992,0.9978,0.9981,1509
20161201|2016-11-17 09:30,17,0.9981,0.9986,0.9966,0.9974,1854
20161201|2016-11-17 10:00,17,0.9975,0.9982,0.996,0.9964,1701
20161201|2016-11-17 10:30,17,0.9963,0.9969,0.996,0.9966,753
20161201|2016-11-17 11:00,17,0.9965,0.9972,0.9964,0.997,875
20161201|2016-11-17 11:30,17,0.9971,0.9972,0.9949,0.9951,1653
20161201|2016-11-17 12:00,17,0.995,0.9961,0.9945,0.9959,950
20161201|2016-11-17 12:30,17,0.9959,0.9959,0.9949,0.9949,545
20161201|2016-11-17 13:00,17,0.9949,0.9956,0.9945,0.9947,641
20161201|2016-11-17 13:30,17,0.9947,0.9949,0.9941,0.9944,1549
20161201|2016-11-17 14:00,17,0.9944,0.9945,0.9941,0.9942,437
20161201|2016-11-17 14:30,17,0.9942,0.9947,0.9942,0.9945,130
20161201|2016-11-17 15:00,17,0.9945,0.9948,0.9943,0.9944,191
20161201|2016-11-17 15:30,17,0.9944,0.9946,0.9941,0.9941,150
20161201|2016-11-17 17:00,18,0.9943,0.9948,0.9943,0.9944,277
20161201|2016-11-17 17:30,18,0.9944,0.9944,0.9938,0.9938,74
20161201|2016-11-17 18:00,18,0.994,0.9944,0.9933,0.9935,199
20161201|2016-11-17 18:30,18,0.9937,0.9937,0.993,0.9937,214
20161201|2016-11-17 19:00,18,0.9935,0.9936,0.9913,0.9913,472
20161201|2016-11-17 19:30,18,0.9913,0.9924,0.991,0.9923,250
20161201|2016-11-17 20:00,18,0.9923,0.9934,0.9921,0.9924,196
20161201|2016-11-17 20:30,18,0.9926,0.9929,0.9922,0.9926,90
20161201|2016-11-17 21:00,18,0.9924,0.9927,0.9923,0.9923,39
20161201|2016-11-17 21:30,18,0.9922,0.9928,0.992,0.9928,49
20161201|2016-11-17 22:00,18,0.9928,0.9934,0.9928,0.993,148
20161201|2016-11-17 22:30,18,0.9929,0.9933,0.9928,0.9933,19
20161201|2016-11-17 23:00,18,0.9933,0.9936,0.993,0.9931,79
20161201|2016-11-17 23:30,18,0.9931,0.9932,0.9917,0.9917,164
20161201|2016-11-18 00:00,18,0.9916,0.9932,0.9916,0.9931,176
20161201|2016-11-18 00:30,18,0.9932,0.9937,0.9924,0.9929,180
20161201|2016-11-18 01:00,18,0.9929,0.9935,0.9911,0.9911,310
20161201|2016-11-18 01:30,18,0.9911,0.9916,0.9896,0.9908,856
20161201|2016-11-18 02:00,18,0.9909,0.9917,0.9897,0.9902,1552
20161201|2016-11-18 02:30,18,0.9903,0.9925,0.9898,0.9923,876
20161201|2016-11-18 03:00,18,0.9923,0.9927,0.9917,0.992,443
20161201|2016-11-18 03:30,18,0.9921,0.9929,0.9919,0.9921,507
20161201|2016-11-18 04:00,18,0.9922,0.9938,0.9921,0.9937,455
20161201|2016-11-18 04:30,18,0.9937,0.9941,0.9932,0.9936,611
20161201|2016-11-18 05:00,18,0.9937,0.9943,0.9934,0.9943,403
20161201|2016-11-18 05:30,18,0.9942,0.9949,0.994,0.9945,537
20161201|2016-11-18 06:00,18,0.9944,0.9944,0.9935,0.9939,525
20161201|2016-11-18 06:30,18,0.9939,0.9954,0.993,0.9941,905
20161201|2016-11-18 07:00,18,0.9941,0.9944,0.9932,0.9941,1256
20161201|2016-11-18 07:30,18,0.994,0.994,0.9921,0.9926,973
20161201|2016-11-18 08:00,18,0.9927,0.9938,0.9919,0.9924,1486
20161201|2016-11-18 08:30,18,0.9923,0.9935,0.9916,0.9917,1453
20161201|2016-11-18 09:00,18,0.9917,0.9924,0.9913,0.992,899
20161201|2016-11-18 09:30,18,0.992,0.9921,0.9893,0.9901,2525
20161201|2016-11-18 10:00,18,0.9902,0.9911,0.9897,0.9905,1611
20161201|2016-11-18 10:30,18,0.9905,0.9922,0.9905,0.9921,943
20161201|2016-11-18 11:00,18,0.992,0.9922,0.9913,0.9913,463
20161201|2016-11-18 11:30,18,0.9915,0.9917,0.9901,0.9903,657
20161201|2016-11-18 12:00,18,0.9903,0.9919,0.9899,0.9915,763
20161201|2016-11-18 12:30,18,0.9915,0.9918,0.9913,0.9917,634
20161201|2016-11-18 13:00,18,0.9917,0.992,0.9915,0.9916,397
20161201|2016-11-18 13:30,18,0.9916,0.9921,0.9915,0.9918,431
20161201|2016-11-18 14:00,18,0.9917,0.9918,0.9911,0.9912,178
20161201|2016-11-18 14:30,18,0.9912,0.9914,0.9908,0.9914,167
20161201|2016-11-18 15:00,18,0.9914,0.9916,0.9913,0.9916,62
20161201|2016-11-18 15:30,18,0.9917,0.9919,0.9908,0.9909,176
20161201|2016-11-20 17:00,21,0.9904,0.991,0.9903,0.9903,273
20161201|2016-11-20 17:30,21,0.9903,0.9905,0.9901,0.9901,34
20161201|2016-11-20 18:00,21,0.9902,0.992,0.9902,0.992,289
20161201|2016-11-20 18:30,21,0.992,0.9926,0.9916,0.9917,376
20161201|2016-11-20 19:00,21,0.9917,0.992,0.9915,0.9916,101
20161201|2016-11-20 19:30,21,0.9918,0.9925,0.9918,0.9921,79
20161201|2016-11-20 20:00,21,0.9921,0.9924,0.992,0.9923,50
20161201|2016-11-20 20:30,21,0.9924,0.9926,0.9917,0.9918,43
20161201|2016-11-20 21:00,21,0.992,0.9921,0.9913,0.9916,165
20161201|2016-11-20 21:30,21,0.9914,0.9914,0.9908,0.9911,59
20161201|2016-11-20 22:00,21,0.9915,0.9915,0.991,0.9911,16
20161201|2016-11-20 22:30,21,0.9912,0.9915,0.9912,0.9912,27
20161201|2016-11-20 23:00,21,0.9914,0.9915,0.9912,0.9915,30
20161201|2016-11-20 23:30,21,0.9916,0.992,0.9915,0.9916,62
20161201|2016-11-21 00:00,21,0.9916,0.9916,0.9913,0.9915,134
20161201|2016-11-21 00:30,21,0.9916,0.9923,0.9916,0.992,54
20161201|2016-11-21 01:00,21,0.9919,0.9928,0.9915,0.9927,245
20161201|2016-11-21 01:30,21,0.9926,0.9935,0.9924,0.9927,455
20161201|2016-11-21 02:00,21,0.9928,0.9936,0.9915,0.9935,1563
20161201|2016-11-21 02:30,21,0.9935,0.9935,0.9916,0.9934,426
20161201|2016-11-21 03:00,21,0.9933,0.9935,0.9917,0.9919,415
20161201|2016-11-21 03:30,21,0.9918,0.9922,0.9913,0.9916,133
20161201|2016-11-21 04:00,21,0.9917,0.992,0.9909,0.9912,293
20161201|2016-11-21 04:30,21,0.991,0.9928,0.9908,0.9921,332
20161201|2016-11-21 05:00,21,0.9922,0.9924,0.9912,0.9915,256
20161201|2016-11-21 05:30,21,0.9915,0.9926,0.9914,0.9921,364
20161201|2016-11-21 06:00,21,0.9921,0.9927,0.9916,0.9918,330
20161201|2016-11-21 06:30,21,0.9918,0.9927,0.9917,0.9922,306
20161201|2016-11-21 07:00,21,0.9922,0.9933,0.9918,0.993,947
20161201|2016-11-21 07:30,21,0.993,0.9939,0.9925,0.9929,1066
20161201|2016-11-21 08:00,21,0.9928,0.9928,0.9912,0.9927,1148
20161201|2016-11-21 08:30,21,0.9927,0.9934,0.9915,0.992,1152
20161201|2016-11-21 09:00,21,0.9918,0.9932,0.9917,0.9929,1282
20161201|2016-11-21 09:30,21,0.9928,0.9935,0.9918,0.9922,930
20161201|2016-11-21 10:00,21,0.9923,0.9925,0.9905,0.991,1315
20161201|2016-11-21 10:30,21,0.991,0.9913,0.9899,0.9901,778
20161201|2016-11-21 11:00,21,0.9901,0.9916,0.9901,0.991,692
20161201|2016-11-21 11:30,21,0.9911,0.9914,0.9906,0.9907,559
20161201|2016-11-21 12:00,21,0.9908,0.9911,0.9899,0.99,547
20161201|2016-11-21 12:30,21,0.9899,0.9909,0.9898,0.9905,452
20161201|2016-11-21 13:00,21,0.9905,0.991,0.9903,0.9908,341
20161201|2016-11-21 13:30,21,0.9907,0.9914,0.9906,0.9913,506
20161201|2016-11-21 14:00,21,0.9912,0.992,0.9912,0.9917,234
20161201|2016-11-21 14:30,21,0.9916,0.9927,0.9914,0.9923,298
20161201|2016-11-21 15:00,21,0.9923,0.9937,0.9922,0.9925,387
20161201|2016-11-21 15:30,21,0.9924,0.9928,0.9922,0.9926,84
20161201|2016-11-21 17:00,22,0.9928,0.9931,0.9923,0.9926,278
20161201|2016-11-21 17:30,22,0.9928,0.9935,0.9927,0.9934,117
20161201|2016-11-21 18:00,22,0.9935,0.9944,0.9932,0.9941,895
20161201|2016-11-21 18:30,22,0.9941,0.9941,0.9933,0.9935,135
20161201|2016-11-21 19:00,22,0.9934,0.9941,0.9934,0.9938,84
20161201|2016-11-21 19:30,22,0.9937,0.994,0.9929,0.993,130
20161201|2016-11-21 20:00,22,0.9931,0.9931,0.9926,0.9927,87
20161201|2016-11-21 20:30,22,0.9927,0.9928,0.9923,0.9926,95
20161201|2016-11-21 21:00,22,0.9924,0.9925,0.992,0.9924,103
20161201|2016-11-21 21:30,22,0.9923,0.9928,0.9921,0.9924,125
20161201|2016-11-21 22:00,22,0.9924,0.9924,0.9921,0.9922,36
20161201|2016-11-21 22:30,22,0.9921,0.9922,0.992,0.992,19
20161201|2016-11-21 23:00,22,0.992,0.992,0.9917,0.9917,52
20161201|2016-11-21 23:30,22,0.9919,0.9921,0.9919,0.9919,45
20161201|2016-11-22 00:00,22,0.9921,0.9923,0.9916,0.9918,55
20161201|2016-11-22 00:30,22,0.9917,0.9917,0.9907,0.9909,133
20161201|2016-11-22 01:00,22,0.9908,0.9911,0.9895,0.9904,573
20161201|2016-11-22 01:30,22,0.9904,0.991,0.9901,0.9906,174
20161201|2016-11-22 02:00,22,0.9905,0.9918,0.9899,0.9918,854
20161201|2016-11-22 02:30,22,0.9918,0.9923,0.9914,0.9921,308
20161201|2016-11-22 03:00,22,0.9921,0.9937,0.9919,0.9933,607
20161201|2016-11-22 03:30,22,0.9933,0.9936,0.9925,0.9926,356
20161201|2016-11-22 04:00,22,0.9926,0.9926,0.9911,0.9914,432
20161201|2016-11-22 04:30,22,0.9913,0.9919,0.9912,0.9913,120
20161201|2016-11-22 05:00,22,0.9913,0.9924,0.9912,0.992,223
20161201|2016-11-22 05:30,22,0.9921,0.9927,0.9912,0.9914,329
20161201|2016-11-22 06:00,22,0.9914,0.9914,0.9903,0.9905,399
20161201|2016-11-22 06:30,22,0.9904,0.9905,0.9889,0.9898,691
20161201|2016-11-22 07:00,22,0.9898,0.991,0.9897,0.9905,711
20161201|2016-11-22 07:30,22,0.9904,0.9909,0.9899,0.9902,719
20161201|2016-11-22 08:00,22,0.9902,0.9916,0.9902,0.9909,720
20161201|2016-11-22 08:30,22,0.9908,0.9915,0.9904,0.9911,928
20161201|2016-11-22 09:00,22,0.991,0.9912,0.9887,0.9891,1510
20161201|2016-11-22 09:30,22,0.9892,0.9893,0.9879,0.9883,1940
20161201|2016-11-22 10:00,22,0.9884,0.9912,0.9884,0.9908,1509
20161201|2016-11-22 10:30,22,0.9909,0.9916,0.9909,0.9912,608
20161201|2016-11-22 11:00,22,0.9913,0.9923,0.9908,0.9912,613
20161201|2016-11-22 11:30,22,0.9912,0.9913,0.9908,0.991,430
20161201|2016-11-22 12:00,22,0.9911,0.9911,0.9897,0.9901,475
20161201|2016-11-22 12:30,22,0.99,0.9902,0.9895,0.9899,478
20161201|2016-11-22 13:00,22,0.9898,0.9899,0.9891,0.9891,429
20161201|2016-11-22 13:30,22,0.9893,0.99,0.9892,0.9899,491
20161201|2016-11-22 14:00,22,0.9899,0.9901,0.9896,0.9899,158
20161201|2016-11-22 14:30,22,0.99,0.9903,0.9895,0.9899,235
20161201|2016-11-22 15:00,22,0.99,0.9905,0.9896,0.9898,166
20161201|2016-11-22 15:30,22,0.9899,0.9901,0.9899,0.9899,30
20161201|2016-11-22 17:00,23,0.9898,0.9903,0.9897,0.9902,405
20161201|2016-11-22 17:30,23,0.9903,0.9905,0.9902,0.9905,106
20161201|2016-11-22 18:00,23,0.9906,0.9906,0.9902,0.9902,150
20161201|2016-11-22 18:30,23,0.9902,0.9905,0.99,0.99,147
20161201|2016-11-22 19:00,23,0.99,0.9905,0.9897,0.9904,236
20161201|2016-11-22 19:30,23,0.9903,0.9905,0.9901,0.9901,65
20161201|2016-11-22 20:00,23,0.9902,0.9902,0.99,0.9901,47
20161201|2016-11-22 20:30,23,0.99,0.9904,0.99,0.9904,107
20161201|2016-11-22 21:00,23,0.9904,0.9904,0.9899,0.9901,20
20161201|2016-11-22 21:30,23,0.99,0.9901,0.9897,0.9901,77
20161201|2016-11-22 22:00,23,0.99,0.9901,0.9897,0.99,27
20161201|2016-11-22 22:30,23,0.9901,0.9901,0.9899,0.99,16
20161201|2016-11-22 23:00,23,0.9901,0.9903,0.9901,0.9902,19
20161201|2016-11-22 23:30,23,0.9904,0.9905,0.9904,0.9905,41
20161201|2016-11-23 00:00,23,0.9905,0.9908,0.9905,0.9908,43
20161201|2016-11-23 00:30,23,0.9908,0.9919,0.9907,0.9918,195
20161201|2016-11-23 01:00,23,0.9916,0.9919,0.991,0.9912,162
20161201|2016-11-23 01:30,23,0.9912,0.9914,0.9895,0.9897,242
20161201|2016-11-23 02:00,23,0.9897,0.9897,0.9887,0.9894,570
20161201|2016-11-23 02:30,23,0.9894,0.9896,0.9886,0.9895,367
20161201|2016-11-23 03:00,23,0.9895,0.9898,0.9889,0.9895,220
20161201|2016-11-23 03:30,23,0.9893,0.9901,0.9892,0.9898,328
20161201|2016-11-23 04:00,23,0.9897,0.9907,0.9891,0.9907,569
20161201|2016-11-23 04:30,23,0.9908,0.9919,0.9907,0.9914,1111
20161201|2016-11-23 05:00,23,0.9913,0.9921,0.9909,0.9913,536
20161201|2016-11-23 05:30,23,0.9913,0.992,0.9909,0.9909,1332
20161201|2016-11-23 06:00,23,0.9909,0.9913,0.9901,0.9904,653
20161201|2016-11-23 06:30,23,0.9904,0.9907,0.9897,0.9897,616
20161201|2016-11-23 07:00,23,0.9898,0.9898,0.9882,0.9884,1143
20161201|2016-11-23 07:30,23,0.9883,0.9883,0.986,0.986,2828
20161201|2016-11-23 08:00,23,0.986,0.9861,0.9845,0.9856,1921
20161201|2016-11-23 08:30,23,0.9856,0.9863,0.9845,0.9855,1692
20161201|2016-11-23 09:00,23,0.9855,0.986,0.9843,0.9846,1456
20161201|2016-11-23 09:30,23,0.9846,0.9849,0.9837,0.9839,1539
20161201|2016-11-23 10:00,23,0.9839,0.9857,0.9836,0.9851,1387
20161201|2016-11-23 10:30,23,0.9851,0.9861,0.9848,0.9857,987
20161201|2016-11-23 11:00,23,0.9857,0.9862,0.985,0.9861,579
20161201|2016-11-23 11:30,23,0.9861,0.9865,0.985,0.985,766
20161201|2016-11-23 12:00,23,0.9849,0.9853,0.9846,0.9848,361
20161201|2016-11-23 12:30,23,0.9849,0.9852,0.984,0.9842,412
20161201|2016-11-23 13:00,23,0.9842,0.9855,0.9833,0.9847,1583
20161201|2016-11-23 13:30,23,0.9846,0.9848,0.9838,0.9844,404
20161201|2016-11-23 14:00,23,0.9844,0.985,0.9843,0.985,116
20161201|2016-11-23 14:30,23,0.985,0.9851,0.9846,0.9848,99
20161201|2016-11-23 15:00,23,0.9848,0.9848,0.9842,0.9846,173
20161201|2016-11-23 15:30,23,0.9845,0.9846,0.9842,0.9844,54
20161201|2016-11-23 17:00,25,0.9841,0.9844,0.9838,0.9839,306
20161201|2016-11-23 17:30,25,0.9838,0.9839,0.9834,0.9838,123
20161201|2016-11-23 18:00,25,0.9839,0.9839,0.9831,0.9837,149
20161201|2016-11-23 18:30,25,0.9837,0.984,0.9834,0.9835,73
20161201|2016-11-23 19:00,25,0.9836,0.9837,0.9831,0.9837,61
20161201|2016-11-23 19:30,25,0.9838,0.9838,0.9831,0.9831,48
20161201|2016-11-23 20:00,25,0.9831,0.9834,0.9827,0.9828,86
20161201|2016-11-23 20:30,25,0.9829,0.9829,0.9824,0.9825,93
20161201|2016-11-23 21:00,25,0.9827,0.9828,0.9824,0.9826,45
20161201|2016-11-23 21:30,25,0.9827,0.9833,0.9825,0.9831,30
20161201|2016-11-23 22:00,25,0.9829,0.9835,0.9827,0.9835,143
20161201|2016-11-23 22:30,25,0.9835,0.9836,0.9833,0.9835,24
20161201|2016-11-23 23:00,25,0.9835,0.9838,0.9834,0.9836,79
20161201|2016-11-23 23:30,25,0.9836,0.9836,0.9829,0.9829,250
20161201|2016-11-24 00:00,25,0.9828,0.9829,0.9825,0.9828,111
20161201|2016-11-24 00:30,25,0.9828,0.9831,0.9827,0.9831,80
20161201|2016-11-24 01:00,25,0.983,0.984,0.9827,0.984,183
20161201|2016-11-24 01:30,25,0.9839,0.9839,0.9824,0.9832,520
20161201|2016-11-24 02:00,25,0.9833,0.9844,0.9822,0.9838,861
20161201|2016-11-24 02:30,25,0.9837,0.9859,0.9834,0.9843,811
20161201|2016-11-24 03:00,25,0.9842,0.9858,0.984,0.9849,420
20161201|2016-11-24 03:30,25,0.9851,0.9859,0.9846,0.9856,356
20161201|2016-11-24 04:00,25,0.9855,0.9855,0.9842,0.9842,357
20161201|2016-11-24 04:30,25,0.9841,0.9856,0.9837,0.9854,184
20161201|2016-11-24 05:00,25,0.9854,0.9864,0.9852,0.9863,249
20161201|2016-11-24 05:30,25,0.9864,0.9867,0.9845,0.9849,284
20161201|2016-11-24 06:00,25,0.985,0.9859,0.9847,0.9856,314
20161201|2016-11-24 06:30,25,0.9856,0.9856,0.984,0.9843,231
20161201|2016-11-24 07:00,25,0.9843,0.9848,0.9836,0.9847,509
20161201|2016-11-24 07:30,25,0.9848,0.9863,0.9848,0.9857,303
20161201|2016-11-24 08:00,25,0.9857,0.9865,0.9853,0.986,440
20161201|2016-11-24 08:30,25,0.9859,0.9864,0.9857,0.9861,308
20161201|2016-11-24 09:00,25,0.9862,0.9864,0.9856,0.986,343
20161201|2016-11-24 09:30,25,0.9858,0.9862,0.985,0.9851,279
20161201|2016-11-24 10:00,25,0.985,0.9864,0.985,0.9861,684
20161201|2016-11-24 10:30,25,0.986,0.9865,0.9846,0.9848,274
20161201|2016-11-24 11:00,25,0.9848,0.9849,0.9839,0.9841,99
20161201|2016-11-24 11:30,25,0.9842,0.9846,0.984,0.9841,95
20161201|2016-11-24 17:00,25,0.9842,0.9847,0.9842,0.9845,129
20161201|2016-11-24 17:30,25,0.9845,0.9847,0.9844,0.9844,8
20161201|2016-11-24 18:00,25,0.9846,0.9846,0.983,0.9834,477
20161201|2016-11-24 18:30,25,0.9834,0.9842,0.9832,0.984,116
20161201|2016-11-24 19:00,25,0.9839,0.9839,0.9827,0.9834,155
20161201|2016-11-24 19:30,25,0.9833,0.984,0.9833,0.984,70
20161201|2016-11-24 20:00,25,0.984,0.9842,0.9837,0.9838,79
20161201|2016-11-24 20:30,25,0.9838,0.9847,0.9837,0.9846,62
20161201|2016-11-24 21:00,25,0.9845,0.9851,0.9845,0.9851,45
20161201|2016-11-24 21:30,25,0.985,0.9856,0.9848,0.9856,101
20161201|2016-11-24 22:00,25,0.9856,0.9858,0.985,0.9851,46
20161201|2016-11-24 22:30,25,0.9851,0.9851,0.9849,0.985,9
20161201|2016-11-24 23:00,25,0.985,0.9857,0.985,0.9854,31
20161201|2016-11-24 23:30,25,0.9855,0.9856,0.9851,0.9851,80
20161201|2016-11-25 00:00,25,0.9851,0.9856,0.985,0.9856,24
20161201|2016-11-25 00:30,25,0.9853,0.9862,0.9852,0.9858,100
20161201|2016-11-25 01:00,25,0.9856,0.9879,0.9856,0.9877,933
20161201|2016-11-25 01:30,25,0.9876,0.9878,0.986,0.986,489
20161201|2016-11-25 02:00,25,0.9859,0.9875,0.9856,0.9874,682
20161201|2016-11-25 02:30,25,0.9874,0.9881,0.9871,0.9879,1030
20161201|2016-11-25 03:00,25,0.988,0.9888,0.9874,0.9879,1126
20161201|2016-11-25 03:30,25,0.9879,0.9879,0.9866,0.9877,628
20161201|2016-11-25 04:00,25,0.9877,0.9884,0.9874,0.9875,531
20161201|2016-11-25 04:30,25,0.9876,0.989,0.9873,0.9888,536
20161201|2016-11-25 05:00,25,0.9886,0.9889,0.988,0.9882,622
20161201|2016-11-25 05:30,25,0.9883,0.9884,0.9874,0.9876,455
20161201|2016-11-25 06:00,25,0.9875,0.9883,0.9875,0.9877,548
20161201|2016-11-25 06:30,25,0.9876,0.9884,0.9873,0.9874,440
20161201|2016-11-25 07:00,25,0.9874,0.9882,0.9871,0.9879,863
20161201|2016-11-25 07:30,25,0.9879,0.9888,0.9878,0.9887,897
20161201|2016-11-25 08:00,25,0.9887,0.9906,0.9885,0.9898,1284
20161201|2016-11-25 08:30,25,0.9898,0.9901,0.9892,0.9894,1119
20161201|2016-11-25 09:00,25,0.9893,0.9894,0.9882,0.9884,727
20161201|2016-11-25 09:30,25,0.9883,0.9886,0.9876,0.988,939
20161201|2016-11-25 10:00,25,0.9881,0.9883,0.9875,0.9875,817
20161201|2016-11-25 10:30,25,0.9877,0.9883,0.9873,0.9876,526
20161201|2016-11-25 11:00,25,0.9876,0.9876,0.987,0.987,468
20161201|2016-11-25 11:30,25,0.9871,0.9881,0.9871,0.9874,506
20161201|2016-11-25 12:00,25,0.9873,0.9904,0.987,0.9891,155
20161201|2016-11-27 17:00,28,0.9878,0.9878,0.9869,0.9871,286
20161201|2016-11-27 17:30,28,0.9871,0.9885,0.987,0.9884,635
20161201|2016-11-27 18:00,28,0.9883,0.9896,0.9881,0.9892,223
20161201|2016-11-27 18:30,28,0.989,0.9905,0.9889,0.9903,617
20161201|2016-11-27 19:00,28,0.9903,0.991,0.9897,0.9908,583
20161201|2016-11-27 19:30,28,0.9908,0.9916,0.9904,0.9915,707
20161201|2016-11-27 20:00,28,0.9915,0.9931,0.9915,0.9927,957
20161201|2016-11-27 20:30,28,0.9926,0.9931,0.992,0.9922,640
20161201|2016-11-27 21:00,28,0.9922,0.9923,0.9916,0.9916,151
20161201|2016-11-27 21:30,28,0.9916,0.9918,0.9912,0.9912,82
20161201|2016-11-27 22:00,28,0.9911,0.9919,0.9909,0.9919,148
20161201|2016-11-27 22:30,28,0.9919,0.992,0.9917,0.9919,80
20161201|2016-11-27 23:00,28,0.9918,0.992,0.9917,0.992,59
20161201|2016-11-27 23:30,28,0.992,0.9921,0.9913,0.9913,127
20161201|2016-11-28 00:00,28,0.9914,0.9917,0.9911,0.9917,129
20161201|2016-11-28 00:30,28,0.9916,0.9916,0.9911,0.9912,97
20161201|2016-11-28 01:00,28,0.9911,0.9919,0.9906,0.9917,500
20161201|2016-11-28 01:30,28,0.9918,0.9929,0.9917,0.9923,358
20161201|2016-11-28 02:00,28,0.9923,0.9929,0.9918,0.9926,474
20161201|2016-11-28 02:30,28,0.9925,0.9931,0.9918,0.9921,707
20161201|2016-11-28 03:00,28,0.9922,0.9923,0.9911,0.9914,743
20161201|2016-11-28 03:30,28,0.9913,0.9914,0.9899,0.9907,878
20161201|2016-11-28 04:00,28,0.9906,0.9906,0.9897,0.9902,389
20161201|2016-11-28 04:30,28,0.9904,0.9906,0.9899,0.99,255
20161201|2016-11-28 05:00,28,0.9901,0.9901,0.988,0.988,930
20161201|2016-11-28 05:30,28,0.988,0.988,0.9868,0.9868,1581
20161201|2016-11-28 06:00,28,0.9869,0.9873,0.9864,0.9867,997
20161201|2016-11-28 06:30,28,0.9867,0.9869,0.9853,0.9856,1040
20161201|2016-11-28 07:00,28,0.9856,0.9869,0.9853,0.9867,1428
20161201|2016-11-28 07:30,28,0.9867,0.9868,0.9848,0.9849,1059
20161201|2016-11-28 08:00,28,0.9848,0.9856,0.9845,0.9853,787
20161201|2016-11-28 08:30,28,0.9852,0.9861,0.9848,0.9857,1324
20161201|2016-11-28 09:00,28,0.9858,0.9875,0.9856,0.987,1063
20161201|2016-11-28 09:30,28,0.9869,0.987,0.9858,0.9863,932
20161201|2016-11-28 10:00,28,0.9864,0.9878,0.9862,0.987,1533
20161201|2016-11-28 10:30,28,0.9869,0.9869,0.9851,0.9852,627
20161201|2016-11-28 11:00,28,0.9853,0.9862,0.985,0.9861,434
20161201|2016-11-28 11:30,28,0.9861,0.9864,0.9855,0.9863,392
20161201|2016-11-28 12:00,28,0.9863,0.9868,0.9862,0.9865,236
20161201|2016-11-28 12:30,28,0.9865,0.987,0.9865,0.987,222
20161201|2016-11-28 13:00,28,0.9871,0.9875,0.9871,0.9873,253
20161201|2016-11-28 13:30,28,0.9873,0.9875,0.9867,0.9871,282
20161201|2016-11-28 14:00,28,0.9871,0.9872,0.9867,0.9871,169
20161201|2016-11-28 14:30,28,0.987,0.9877,0.987,0.9877,277
20161201|2016-11-28 15:00,28,0.9877,0.9878,0.9872,0.9875,181
20161201|2016-11-28 15:30,28,0.9875,0.9884,0.9875,0.9881,77
20161201|2016-11-28 17:00,29,0.9875,0.988,0.9875,0.9879,292
20161201|2016-11-28 17:30,29,0.988,0.9887,0.988,0.9887,211
20161201|2016-11-28 18:00,29,0.9886,0.9887,0.9878,0.9884,258
20161201|2016-11-28 18:30,29,0.9885,0.9889,0.9879,0.9881,164
20161201|2016-11-28 19:00,29,0.9881,0.9881,0.9874,0.9879,146
20161201|2016-11-28 19:30,29,0.9876,0.9882,0.9876,0.988,109
20161201|2016-11-28 20:00,29,0.9879,0.9879,0.9872,0.9874,68
20161201|2016-11-28 20:30,29,0.9873,0.9874,0.9868,0.9872,177
20161201|2016-11-28 21:00,29,0.9872,0.9874,0.9867,0.9867,29
20161201|2016-11-28 21:30,29,0.9867,0.987,0.9865,0.9869,45
20161201|2016-11-28 22:00,29,0.9869,0.9871,0.9869,0.9871,41
20161201|2016-11-28 22:30,29,0.9871,0.9874,0.9869,0.9872,97
20161201|2016-11-28 23:00,29,0.9872,0.9874,0.9871,0.9873,72
20161201|2016-11-28 23:30,29,0.9874,0.9877,0.9873,0.9875,50
20161201|2016-11-29 00:00,29,0.9874,0.9878,0.9874,0.9878,58
20161201|2016-11-29 00:30,29,0.9878,0.9878,0.9874,0.9876,36
20161201|2016-11-29 01:00,29,0.9875,0.9876,0.9867,0.9868,209
20161201|2016-11-29 01:30,29,0.9869,0.9874,0.9867,0.9874,224
20161201|2016-11-29 02:00,29,0.9875,0.9878,0.9867,0.9869,330
20161201|2016-11-29 02:30,29,0.9869,0.987,0.9856,0.9859,528
20161201|2016-11-29 03:00,29,0.9859,0.9862,0.9853,0.9857,335
20161201|2016-11-29 03:30,29,0.9858,0.9871,0.9858,0.9867,455
20161201|2016-11-29 04:00,29,0.9867,0.9875,0.9865,0.9869,547
20161201|2016-11-29 04:30,29,0.9869,0.987,0.9861,0.9866,463
20161201|2016-11-29 05:00,29,0.9867,0.9869,0.9863,0.9869,239
20161201|2016-11-29 05:30,29,0.9869,0.987,0.9857,0.9858,417
20161201|2016-11-29 06:00,29,0.9858,0.9863,0.9852,0.9853,419
20161201|2016-11-29 06:30,29,0.9852,0.9856,0.9848,0.9852,505
20161201|2016-11-29 07:00,29,0.9853,0.9854,0.9842,0.9847,663
20161201|2016-11-29 07:30,29,0.9847,0.986,0.9836,0.9848,1454
20161201|2016-11-29 08:00,29,0.9847,0.9868,0.9845,0.9859,968
20161201|2016-11-29 08:30,29,0.9859,0.9871,0.9856,0.9863,1187
20161201|2016-11-29 09:00,29,0.9861,0.988,0.9857,0.9871,1936
20161201|2016-11-29 09:30,29,0.9871,0.9884,0.9868,0.9871,1212
20161201|2016-11-29 10:00,29,0.9871,0.9873,0.9865,0.9865,1012
20161201|2016-11-29 10:30,29,0.9866,0.9878,0.9862,0.9878,473
20161201|2016-11-29 11:00,29,0.9878,0.9888,0.9876,0.9882,789
20161201|2016-11-29 11:30,29,0.9882,0.9889,0.9879,0.9884,460
20161201|2016-11-29 12:00,29,0.9883,0.9897,0.9883,0.9893,455
20161201|2016-11-29 12:30,29,0.9893,0.9897,0.9891,0.9897,318
20161201|2016-11-29 13:00,29,0.9897,0.9898,0.9892,0.9896,320
20161201|2016-11-29 13:30,29,0.9896,0.99,0.9892,0.9897,505
20161201|2016-11-29 14:00,29,0.9897,0.9897,0.989,0.9891,225
20161201|2016-11-29 14:30,29,0.9891,0.9893,0.9889,0.989,173
20161201|2016-11-29 15:00,29,0.989,0.9899,0.989,0.9897,192
20161201|2016-11-29 15:30,29,0.9897,0.9899,0.9891,0.9894,48
20161201|2016-11-29 17:00,30,0.989,0.9894,0.989,0.9894,161
20161201|2016-11-29 17:30,30,0.9894,0.9895,0.9893,0.9894,8
20161201|2016-11-29 18:00,30,0.9894,0.9903,0.9893,0.9898,182
20161201|2016-11-29 18:30,30,0.9898,0.9898,0.989,0.9894,120
20161201|2016-11-29 19:00,30,0.9893,0.9893,0.9888,0.9888,136
20161201|2016-11-29 19:30,30,0.9891,0.9895,0.989,0.9894,50
20161201|2016-11-29 20:00,30,0.9898,0.9898,0.9894,0.9894,16
20161201|2016-11-29 20:30,30,0.9892,0.9892,0.9883,0.9884,99
20161201|2016-11-29 21:00,30,0.9884,0.9884,0.9877,0.9879,78
20161201|2016-11-29 21:30,30,0.9881,0.9885,0.988,0.988,73
20161201|2016-11-29 22:00,30,0.9881,0.9882,0.9877,0.9879,31
20161201|2016-11-29 22:30,30,0.9878,0.9881,0.9876,0.988,59
20161201|2016-11-29 23:00,30,0.9879,0.9881,0.9877,0.988,108
20161201|2016-11-29 23:30,30,0.9877,0.9879,0.9877,0.9877,51
20161201|2016-11-30 00:00,30,0.9876,0.9878,0.9873,0.9876,72
20161201|2016-11-30 00:30,30,0.9876,0.9884,0.9876,0.9879,55
20161201|2016-11-30 01:00,30,0.9875,0.9877,0.987,0.9877,232
20161201|2016-11-30 01:30,30,0.9877,0.988,0.9856,0.9857,821
20161201|2016-11-30 02:00,30,0.9858,0.9867,0.9854,0.9863,1021
20161201|2016-11-30 02:30,30,0.9863,0.988,0.9862,0.9877,803
20161201|2016-11-30 03:00,30,0.9877,0.9888,0.9876,0.988,1311
20161201|2016-11-30 03:30,30,0.988,0.9887,0.9873,0.9874,1054
20161201|2016-11-30 04:00,30,0.9872,0.9883,0.9872,0.9881,382
20161201|2016-11-30 04:30,30,0.9881,0.9882,0.9869,0.987,670
20161201|2016-11-30 05:00,30,0.9871,0.9881,0.9867,0.9874,534
20161201|2016-11-30 05:30,30,0.9874,0.9876,0.9863,0.9865,667
20161201|2016-11-30 06:00,30,0.9866,0.987,0.9842,0.9843,1364
20161201|2016-11-30 06:30,30,0.9843,0.9859,0.9843,0.9852,844
20161201|2016-11-30 07:00,30,0.9852,0.9854,0.9838,0.9848,1315
20161201|2016-11-30 07:30,30,0.9847,0.9867,0.9846,0.9849,1821
20161201|2016-11-30 08:00,30,0.985,0.9852,0.9825,0.9843,2521
20161201|2016-11-30 08:30,30,0.9841,0.9844,0.9824,0.9835,1735
20161201|2016-11-30 09:00,30,0.9834,0.984,0.9826,0.9838,1717
20161201|2016-11-30 09:30,30,0.9838,0.9853,0.982,0.9825,3136
20161201|2016-11-30 10:00,30,0.9824,0.983,0.9809,0.9823,4758
20161201|2016-11-30 10:30,30,0.9823,0.983,0.9817,0.9824,1485
20161201|2016-11-30 11:00,30,0.9825,0.9832,0.982,0.9831,859
20161201|2016-11-30 11:30,30,0.983,0.9837,0.983,0.9833,764
20161201|2016-11-30 12:00,30,0.9833,0.9837,0.9823,0.9837,1096
20161201|2016-11-30 12:30,30,0.9837,0.9842,0.9834,0.984,633
20161201|2016-11-30 13:00,30,0.984,0.985,0.9839,0.9841,681
20161201|2016-11-30 13:30,30,0.9841,0.9853,0.9841,0.9845,1126
20161201|2016-11-30 14:00,30,0.9845,0.9851,0.9844,0.985,452
20161201|2016-11-30 14:30,30,0.985,0.9851,0.9843,0.9845,259
20161201|2016-11-30 15:00,30,0.9844,0.9847,0.9843,0.9844,193
20161201|2016-11-30 15:30,30,0.9844,0.9844,0.9837,0.9838,76
20161201|2016-11-30 17:00,1,0.9839,0.9847,0.9839,0.9843,288
20161201|2016-11-30 17:30,1,0.9843,0.9846,0.9837,0.984,220
20161201|2016-11-30 18:00,1,0.9838,0.9849,0.9838,0.9849,851
20161201|2016-11-30 18:30,1,0.9848,0.9848,0.984,0.9842,615
20161201|2016-11-30 19:00,1,0.9843,0.9849,0.9836,0.9837,207
20161201|2016-11-30 19:30,1,0.984,0.9845,0.9838,0.9844,332
20161201|2016-11-30 20:00,1,0.9844,0.9844,0.9838,0.9838,172
20161201|2016-11-30 20:30,1,0.9839,0.9846,0.9838,0.9846,120
20161201|2016-11-30 21:00,1,0.9847,0.985,0.9843,0.985,54
20161201|2016-11-30 21:30,1,0.985,0.985,0.9844,0.9845,25
20161201|2016-11-30 22:00,1,0.9846,0.9849,0.9846,0.9848,223
20161201|2016-11-30 22:30,1,0.9848,0.9849,0.9845,0.9849,41
20161201|2016-11-30 23:00,1,0.9849,0.9858,0.9849,0.9855,179
20161201|2016-11-30 23:30,1,0.9857,0.9859,0.9856,0.9858,73
20161201|2016-12-01 00:00,1,0.9857,0.9872,0.9857,0.9872,294
20161201|2016-12-01 00:30,1,0.9872,0.9872,0.9862,0.9865,117
20161201|2016-12-01 01:00,1,0.9865,0.9872,0.9859,0.9861,304
20161201|2016-12-01 01:30,1,0.9861,0.9866,0.9856,0.986,176
20161201|2016-12-01 02:00,1,0.986,0.9863,0.985,0.9853,617
20161201|2016-12-01 02:30,1,0.9852,0.9861,0.9848,0.9861,632
20161201|2016-12-01 03:00,1,0.9861,0.9867,0.9851,0.9865,706
20161201|2016-12-01 03:30,1,0.9864,0.988,0.9858,0.9874,750
20161201|2016-12-01 04:00,1,0.9874,0.9879,0.9867,0.9874,758
20161201|2016-12-01 04:30,1,0.9874,0.9874,0.9863,0.9866,489
20161201|2016-12-01 05:00,1,0.9867,0.9888,0.9867,0.9886,1097
20161201|2016-12-01 05:30,1,0.9886,0.9886,0.9878,0.9878,439
20161201|2016-12-01 06:00,1,0.9879,0.9889,0.9878,0.9883,422
20161201|2016-12-01 06:30,1,0.9883,0.9886,0.9874,0.9874,679
20161201|2016-12-01 07:00,1,0.9874,0.9882,0.9868,0.9871,1020
20161201|2016-12-01 07:30,1,0.987,0.9878,0.9869,0.9873,848
20161201|2016-12-01 08:00,1,0.9873,0.9874,0.9853,0.9855,1087
20161201|2016-12-01 08:30,1,0.9855,0.9863,0.9845,0.9848,1389
20161201|2016-12-01 09:00,1,0.9846,0.9861,0.9838,0.9851,2186
20161201|2016-12-01 09:30,1,0.9851,0.9878,0.9845,0.9875,1860
20161201|2016-12-01 10:00,1,0.9872,0.9889,0.987,0.9885,2952
20161201|2016-12-01 10:30,1,0.9884,0.9888,0.9875,0.9883,1028
20161201|2016-12-01 11:00,1,0.9883,0.9885,0.9871,0.9873,522
20161201|2016-12-01 11:30,1,0.9874,0.988,0.9873,0.9879,497
20161201|2016-12-01 12:00,1,0.9879,0.9886,0.9879,0.9883,525
20161201|2016-12-01 12:30,1,0.9884,0.9896,0.9881,0.9893,562
20161201|2016-12-01 13:00,1,0.9893,0.9904,0.9889,0.9902,898
20161201|2016-12-01 13:30,1,0.9902,0.9902,0.9887,0.9888,546
20161201|2016-12-01 14:00,1,0.9888,0.9893,0.9886,0.9892,312
20161201|2016-12-01 14:30,1,0.9893,0.9908,0.9893,0.9908,279
20161201|2016-12-01 15:00,1,0.9908,0.9909,0.9896,0.9898,139
20161201|2016-12-01 15:30,1,0.99,0.9903,0.9899,0.9901,51
20161201|2016-12-01 17:00,2,0.9901,0.9904,0.99,0.99,185
20161201|2016-12-01 17:30,2,0.9901,0.9906,0.99,0.9902,88
20161201|2016-12-01 18:00,2,0.9901,0.9908,0.9901,0.9904,165
20161201|2016-12-01 18:30,2,0.9903,0.9907,0.9902,0.9904,85
20161201|2016-12-01 19:00,2,0.9904,0.9911,0.9902,0.9904,158
20161201|2016-12-01 19:30,2,0.9906,0.9911,0.9906,0.9907,80
20161201|2016-12-01 20:00,2,0.9907,0.9907,0.9904,0.9904,23
20161201|2016-12-01 20:30,2,0.9904,0.9908,0.9902,0.9908,82
20161201|2016-12-01 21:00,2,0.9907,0.9908,0.9904,0.9904,49
20161201|2016-12-01 21:30,2,0.9905,0.9912,0.9904,0.9909,242
20161201|2016-12-01 22:00,2,0.9909,0.9916,0.9908,0.9912,193
20161201|2016-12-01 22:30,2,0.9913,0.9913,0.9905,0.9905,149
20161201|2016-12-01 23:00,2,0.9905,0.9911,0.9905,0.9911,74
20161201|2016-12-01 23:30,2,0.9912,0.9914,0.9907,0.9911,152
20161201|2016-12-02 00:00,2,0.9911,0.9913,0.9908,0.9908,129
20161201|2016-12-02 00:30,2,0.9912,0.9912,0.9906,0.9907,59
20161201|2016-12-02 01:00,2,0.9907,0.9908,0.99,0.9902,439
20161201|2016-12-02 01:30,2,0.9902,0.9905,0.9896,0.9903,289
20161201|2016-12-02 02:00,2,0.9903,0.9906,0.9899,0.9902,442
20161201|2016-12-02 02:30,2,0.9902,0.9906,0.9898,0.9901,382
20161201|2016-12-02 03:00,2,0.99,0.9906,0.9899,0.9905,535
20161201|2016-12-02 03:30,2,0.9904,0.9906,0.9899,0.99,588
20161201|2016-12-02 04:00,2,0.99,0.99,0.9887,0.9888,511
20161201|2016-12-02 04:30,2,0.9889,0.9893,0.9887,0.9892,250
20161201|2016-12-02 05:00,2,0.9892,0.9894,0.9886,0.9893,471
20161201|2016-12-02 05:30,2,0.9893,0.9896,0.9889,0.9893,646
20161201|2016-12-02 06:00,2,0.9892,0.9895,0.989,0.9895,369
20161201|2016-12-02 06:30,2,0.9894,0.9902,0.9891,0.9895,1157
20161201|2016-12-02 07:00,2,0.9895,0.9918,0.9895,0.9912,1614
20161201|2016-12-02 07:30,2,0.9913,0.9965,0.9897,0.9906,4290
20161201|2016-12-02 08:00,2,0.9906,0.9924,0.9904,0.9916,1666
20161201|2016-12-02 08:30,2,0.9915,0.9915,0.9903,0.9907,1699
20161201|2016-12-02 09:00,2,0.9908,0.9925,0.9902,0.9913,2377
20161201|2016-12-02 09:30,2,0.9913,0.9913,0.989,0.9891,1351
20161201|2016-12-02 10:00,2,0.9891,0.991,0.9891,0.9906,1342
20161201|2016-12-02 10:30,2,0.9906,0.9909,0.9898,0.9898,543
20161201|2016-12-02 11:00,2,0.9898,0.9911,0.9896,0.991,588
20161201|2016-12-02 11:30,2,0.991,0.9913,0.9905,0.9911,436
20161201|2016-12-02 12:00,2,0.9911,0.9912,0.9907,0.991,354
20161201|2016-12-02 12:30,2,0.991,0.991,0.9901,0.9901,314
20161201|2016-12-02 13:00,2,0.9902,0.9904,0.9898,0.9899,269
20161201|2016-12-02 13:30,2,0.99,0.9903,0.9897,0.9899,714
20161201|2016-12-02 14:00,2,0.9899,0.9904,0.9898,0.9902,225
20161201|2016-12-02 14:30,2,0.9901,0.9906,0.9899,0.9901,195
20161201|2016-12-02 15:00,2,0.9901,0.9907,0.9899,0.9906,184
20161201|2016-12-02 15:30,2,0.9907,0.9911,0.99,0.99,187
20161201|2016-12-04 17:00,5,0.9837,0.9852,0.9824,0.9847,404
20161201|2016-12-04 17:30,5,0.9848,0.9873,0.9838,0.9863,593
20161201|2016-12-04 18:00,5,0.9864,0.9881,0.9849,0.9855,1453
20161201|2016-12-04 18:30,5,0.9855,0.9861,0.985,0.9854,202
20161201|2016-12-04 19:00,5,0.9853,0.9859,0.9845,0.9858,254
20161201|2016-12-04 19:30,5,0.986,0.9863,0.9848,0.9848,613
20161201|2016-12-04 20:00,5,0.9849,0.9852,0.9844,0.9847,127
20161201|2016-12-04 20:30,5,0.9849,0.9851,0.9841,0.9846,55
20161201|2016-12-04 21:00,5,0.9844,0.9844,0.9832,0.9834,149
20161201|2016-12-04 21:30,5,0.9836,0.9839,0.9834,0.9839,130
20161201|2016-12-04 22:00,5,0.9839,0.9839,0.9833,0.9838,89
20161201|2016-12-04 22:30,5,0.984,0.9845,0.984,0.9844,149
20161201|2016-12-04 23:00,5,0.9844,0.9854,0.9844,0.9854,146
20161201|2016-12-04 23:30,5,0.9853,0.9857,0.9853,0.9854,61
20161201|2016-12-05 00:00,5,0.9856,0.9864,0.9849,0.985,148
20161201|2016-12-05 00:30,5,0.9851,0.9856,0.985,0.9854,156
20161201|2016-12-05 01:00,5,0.9853,0.9871,0.985,0.9869,739
20161201|2016-12-05 01:30,5,0.9868,0.9894,0.9867,0.9875,1450
20161201|2016-12-05 02:00,5,0.9875,0.9892,0.9861,0.9881,2175
20161201|2016-12-05 02:30,5,0.9882,0.989,0.9874,0.9877,1153
20161201|2016-12-05 03:00,5,0.9875,0.9885,0.9873,0.9885,398
20161201|2016-12-05 03:30,5,0.9885,0.9888,0.9865,0.9869,1261
20161201|2016-12-05 04:00,5,0.987,0.9874,0.9863,0.9866,781
20161201|2016-12-05 04:30,5,0.9864,0.9873,0.9859,0.987,966
20161201|2016-12-05 05:00,5,0.987,0.9911,0.9865,0.9898,3577
20161201|2016-12-05 05:30,5,0.9898,0.9921,0.9898,0.9909,2678
20161201|2016-12-05 06:00,5,0.9908,0.9915,0.9903,0.991,1177
20161201|2016-12-05 06:30,5,0.991,0.9918,0.9904,0.9917,921
20161201|2016-12-05 07:00,5,0.9916,0.9926,0.9916,0.9917,1162
20161201|2016-12-05 07:30,5,0.9917,0.9917,0.9906,0.991,665
20161201|2016-12-05 08:00,5,0.991,0.993,0.991,0.9928,802
20161201|2016-12-05 08:30,5,0.9928,0.9933,0.9921,0.9922,1211
20161201|2016-12-05 09:00,5,0.992,0.9929,0.9908,0.9909,2671
20161201|2016-12-05 09:30,5,0.9908,0.9912,0.9895,0.9896,1348
20161201|2016-12-05 10:00,5,0.9896,0.9904,0.9892,0.9901,1505
20161201|2016-12-05 10:30,5,0.9901,0.9904,0.9896,0.9904,654
20161201|2016-12-05 11:00,5,0.9904,0.9918,0.9904,0.9918,820
20161201|2016-12-05 11:30,5,0.9917,0.9946,0.9916,0.9941,1592
20161201|2016-12-05 12:00,5,0.994,0.9956,0.9936,0.9943,1545
20161201|2016-12-05 12:30,5,0.9942,0.995,0.9939,0.9946,835
20161201|2016-12-05 13:00,5,0.9946,0.9955,0.9943,0.9944,562
20161201|2016-12-05 13:30,5,0.9944,0.9949,0.994,0.9942,788
20161201|2016-12-05 14:00,5,0.9941,0.9943,0.9936,0.994,380
20161201|2016-12-05 14:30,5,0.9939,0.994,0.9936,0.9937,120
20161201|2016-12-05 15:00,5,0.9938,0.9943,0.9937,0.994,226
20161201|2016-12-05 15:30,5,0.9942,0.9942,0.9939,0.9939,32
20161201|2016-12-05 17:00,6,0.9942,0.9945,0.9937,0.994,318
20161201|2016-12-05 17:30,6,0.9939,0.9939,0.9934,0.9936,95
20161201|2016-12-05 18:00,6,0.9937,0.9939,0.9935,0.9935,54
20161201|2016-12-05 18:30,6,0.9937,0.9937,0.9933,0.9934,39
20161201|2016-12-05 19:00,6,0.9936,0.9941,0.9936,0.9938,25
20161201|2016-12-05 19:30,6,0.9938,0.9941,0.9938,0.994,63
20161201|2016-12-05 20:00,6,0.9941,0.9944,0.994,0.994,139
20161201|2016-12-05 20:30,6,0.9941,0.9948,0.9941,0.9942,64
20161201|2016-12-05 21:00,6,0.9941,0.9942,0.9939,0.994,71
20161201|2016-12-05 21:30,6,0.994,0.9941,0.9935,0.9935,88
20161201|2016-12-05 22:00,6,0.9934,0.9936,0.9933,0.9935,41
20161201|2016-12-05 22:30,6,0.9936,0.9936,0.9934,0.9934,16
20161201|2016-12-05 23:00,6,0.9935,0.9937,0.9934,0.9937,49
20161201|2016-12-05 23:30,6,0.9937,0.9939,0.9933,0.9933,61
20161201|2016-12-06 00:00,6,0.9933,0.9934,0.9927,0.9928,338
20161201|2016-12-06 00:30,6,0.9928,0.9934,0.9924,0.9929,306
20161201|2016-12-06 01:00,6,0.9928,0.9942,0.9926,0.9942,470
20161201|2016-12-06 01:30,6,0.9941,0.995,0.9938,0.9946,382
20161201|2016-12-06 02:00,6,0.9947,0.9955,0.9943,0.9949,906
20161201|2016-12-06 02:30,6,0.9949,0.9956,0.9948,0.9948,378
20161201|2016-12-06 03:00,6,0.9948,0.995,0.9941,0.9944,609
20161201|2016-12-06 03:30,6,0.9944,0.9947,0.994,0.9941,234
20161201|2016-12-06 04:00,6,0.9941,0.9941,0.9933,0.9941,244
20161201|2016-12-06 04:30,6,0.994,0.9943,0.9934,0.9943,318
20161201|2016-12-06 05:00,6,0.9942,0.9944,0.9933,0.9941,490
20161201|2016-12-06 05:30,6,0.9941,0.9941,0.9915,0.9921,1687
20161201|2016-12-06 06:00,6,0.992,0.9926,0.9916,0.9917,470
20161201|2016-12-06 06:30,6,0.9918,0.9927,0.991,0.9912,606
20161201|2016-12-06 07:00,6,0.9911,0.9922,0.991,0.9919,613
20161201|2016-12-06 07:30,6,0.992,0.9924,0.9908,0.9909,605
20161201|2016-12-06 08:00,6,0.991,0.9911,0.9901,0.9901,408
20161201|2016-12-06 08:30,6,0.9903,0.9912,0.9902,0.991,1078
20161201|2016-12-06 09:00,6,0.9911,0.9927,0.9905,0.9926,1066
20161201|2016-12-06 09:30,6,0.9925,0.9926,0.991,0.9912,1128
20161201|2016-12-06 10:00,6,0.9912,0.9918,0.991,0.9917,829
20161201|2016-12-06 10:30,6,0.9916,0.9925,0.9913,0.9914,917
20161201|2016-12-06 11:00,6,0.9913,0.9913,0.9899,0.99,1024
20161201|2016-12-06 11:30,6,0.99,0.9903,0.9895,0.9902,508
20161201|2016-12-06 12:00,6,0.9902,0.9905,0.9899,0.9899,141
20161201|2016-12-06 12:30,6,0.99,0.99,0.9891,0.9893,241
20161201|2016-12-06 13:00,6,0.9894,0.9897,0.9894,0.9896,295
20161201|2016-12-06 13:30,6,0.9896,0.9901,0.9896,0.9898,709
20161201|2016-12-06 14:00,6,0.9898,0.9904,0.9898,0.9904,148
20161201|2016-12-06 14:30,6,0.9903,0.9905,0.99,0.9904,236
20161201|2016-12-06 15:00,6,0.9904,0.9905,0.9902,0.9905,164
20161201|2016-12-06 15:30,6,0.9904,0.9906,0.9902,0.9902,105
20161201|2016-12-06 17:00,7,0.991,0.991,0.9905,0.9907,172
20161201|2016-12-06 17:30,7,0.9907,0.9907,0.9906,0.9906,40
20161201|2016-12-06 18:00,7,0.9905,0.9906,0.9905,0.9905,43
20161201|2016-12-06 18:30,7,0.9904,0.9906,0.9901,0.9903,247
20161201|2016-12-06 19:00,7,0.9903,0.9905,0.9903,0.9904,16
20161201|2016-12-06 19:30,7,0.9906,0.9912,0.9905,0.991,59
20161201|2016-12-06 20:00,7,0.9908,0.9909,0.9908,0.9908,12
20161201|2016-12-06 20:30,7,0.9907,0.9908,0.9905,0.9906,41
20161201|2016-12-06 21:00,7,0.9909,0.9912,0.9908,0.9912,21
20161201|2016-12-06 21:30,7,0.9912,0.9912,0.9911,0.9912,13
20161201|2016-12-06 22:00,7,0.9911,0.9913,0.991,0.991,24
20161201|2016-12-06 22:30,7,0.9911,0.9911,0.991,0.9911,10
20161201|2016-12-06 23:00,7,0.9911,0.9912,0.991,0.9911,28
20161201|2016-12-06 23:30,7,0.991,0.9911,0.991,0.991,43
20161201|2016-12-07 00:00,7,0.9911,0.9914,0.9911,0.9912,35
20161201|2016-12-07 00:30,7,0.9913,0.9913,0.9906,0.9906,54
20161201|2016-12-07 01:00,7,0.9906,0.9914,0.9904,0.9912,127
20161201|2016-12-07 01:30,7,0.9911,0.9912,0.9905,0.9905,172
20161201|2016-12-07 02:00,7,0.9907,0.9918,0.9907,0.9912,414
20161201|2016-12-07 02:30,7,0.9912,0.9915,0.991,0.9915,433
20161201|2016-12-07 03:00,7,0.9915,0.9917,0.9911,0.9914,138
20161201|2016-12-07 03:30,7,0.9914,0.9914,0.9907,0.9907,703
20161201|2016-12-07 04:00,7,0.9906,0.991,0.9904,0.9904,304
20161201|2016-12-07 04:30,7,0.9906,0.9911,0.9896,0.99,384
20161201|2016-12-07 05:00,7,0.9899,0.9906,0.9899,0.9905,536
20161201|2016-12-07 05:30,7,0.9905,0.9905,0.9898,0.9901,460
20161201|2016-12-07 06:00,7,0.9901,0.9908,0.9898,0.9907,390
20161201|2016-12-07 06:30,7,0.9906,0.9912,0.9904,0.9909,561
20161201|2016-12-07 07:00,7,0.9909,0.9915,0.9902,0.9903,914
20161201|2016-12-07 07:30,7,0.9902,0.991,0.9901,0.9905,203
20161201|2016-12-07 08:00,7,0.9905,0.9913,0.9901,0.9912,462
20161201|2016-12-07 08:30,7,0.9913,0.9915,0.9909,0.9909,521
20161201|2016-12-07 09:00,7,0.991,0.9935,0.9908,0.993,1491
20161201|2016-12-07 09:30,7,0.9932,0.9939,0.9929,0.9939,884
20161201|2016-12-07 10:00,7,0.9939,0.994,0.9929,0.993,853
20161201|2016-12-07 10:30,7,0.9929,0.9937,0.9926,0.9933,447
20161201|2016-12-07 11:00,7,0.9934,0.9937,0.9932,0.9936,327
20161201|2016-12-07 11:30,7,0.9935,0.9935,0.9927,0.9929,301
20161201|2016-12-07 12:00,7,0.9929,0.9933,0.9928,0.9931,334
20161201|2016-12-07 12:30,7,0.9932,0.9935,0.9928,0.9931,266
20161201|2016-12-07 13:00,7,0.9932,0.9934,0.9928,0.9932,354
20161201|2016-12-07 13:30,7,0.9931,0.9934,0.9929,0.9931,427
20161201|2016-12-07 14:00,7,0.9931,0.9937,0.9931,0.9936,141
20161201|2016-12-07 14:30,7,0.9937,0.9937,0.9935,0.9936,193
20161201|2016-12-07 15:00,7,0.9935,0.9937,0.9931,0.9936,147
20161201|2016-12-07 15:30,7,0.9936,0.9936,0.993,0.9934,64
20161201|2016-12-07 17:00,8,0.9939,0.9939,0.9934,0.9934,207
20161201|2016-12-07 17:30,8,0.9933,0.9935,0.9931,0.9935,38
20161201|2016-12-07 18:00,8,0.9935,0.9941,0.9934,0.9939,106
20161201|2016-12-07 18:30,8,0.9939,0.9939,0.9933,0.9933,32
20161201|2016-12-07 19:00,8,0.9934,0.9936,0.9931,0.9932,51
20161201|2016-12-07 19:30,8,0.9932,0.9939,0.9928,0.9938,117
20161201|2016-12-07 20:00,8,0.9939,0.9942,0.9937,0.9938,116
20161201|2016-12-07 20:30,8,0.9939,0.9942,0.9936,0.9938,46
20161201|2016-12-07 21:00,8,0.9939,0.9948,0.9939,0.9946,104
20161201|2016-12-07 21:30,8,0.9946,0.9951,0.9945,0.9946,245
20161201|2016-12-07 22:00,8,0.9945,0.9945,0.9942,0.9944,42
20161201|2016-12-07 22:30,8,0.9943,0.9945,0.994,0.9943,73
20161201|2016-12-07 23:00,8,0.9942,0.9948,0.9942,0.9943,143
20161201|2016-12-07 23:30,8,0.9944,0.9944,0.9939,0.9942,47
20161201|2016-12-08 00:00,8,0.9939,0.9939,0.9936,0.9939,35
20161201|2016-12-08 00:30,8,0.9937,0.9937,0.9934,0.9936,26
20161201|2016-12-08 01:00,8,0.9936,0.9939,0.9933,0.9939,107
20161201|2016-12-08 01:30,8,0.9936,0.9943,0.9933,0.9938,188
20161201|2016-12-08 02:00,8,0.9938,0.9939,0.9931,0.9936,445
20161201|2016-12-08 02:30,8,0.9936,0.9946,0.9933,0.9945,1154
20161201|2016-12-08 03:00,8,0.9945,0.9953,0.9945,0.9952,375
20161201|2016-12-08 03:30,8,0.9953,0.9958,0.9948,0.9958,606
20161201|2016-12-08 04:00,8,0.9958,0.9959,0.9952,0.9953,369
20161201|2016-12-08 04:30,8,0.9953,0.9964,0.995,0.9961,905
20161201|2016-12-08 05:00,8,0.9962,0.9962,0.9946,0.9949,793
20161201|2016-12-08 05:30,8,0.9948,0.995,0.9934,0.9935,997
20161201|2016-12-08 06:00,8,0.9935,0.9938,0.9926,0.993,1053
20161201|2016-12-08 06:30,8,0.9929,0.9985,0.9902,0.9903,6007
20161201|2016-12-08 07:00,8,0.9903,0.9924,0.9893,0.9903,2912
20161201|2016-12-08 07:30,8,0.9902,0.9903,0.9845,0.9861,6244
20161201|2016-12-08 08:00,8,0.986,0.9872,0.9838,0.986,3471
20161201|2016-12-08 08:30,8,0.9859,0.9871,0.984,0.9845,3510
20161201|2016-12-08 09:00,8,0.9844,0.9852,0.9834,0.9836,2067
20161201|2016-12-08 09:30,8,0.9836,0.9842,0.9828,0.984,1399
20161201|2016-12-08 10:00,8,0.984,0.9846,0.9834,0.9846,1411
20161201|2016-12-08 10:30,8,0.9845,0.9856,0.9838,0.9851,894
20161201|2016-12-08 11:00,8,0.985,0.9853,0.984,0.9841,509
20161201|2016-12-08 11:30,8,0.9841,0.9846,0.9836,0.984,592
20161201|2016-12-08 12:00,8,0.9839,0.9845,0.9838,0.984,317
20161201|2016-12-08 12:30,8,0.9839,0.9845,0.9832,0.9832,787
20161201|2016-12-08 13:00,8,0.9832,0.9839,0.9829,0.9834,574
20161201|2016-12-08 13:30,8,0.9834,0.9844,0.9834,0.9843,1219
20161201|2016-12-08 14:00,8,0.9842,0.9848,0.9842,0.9843,707
20161201|2016-12-08 14:30,8,0.9843,0.9845,0.9841,0.9844,167
20161201|2016-12-08 15:00,8,0.9844,0.9844,0.9837,0.9842,230
20161201|2016-12-08 15:30,8,0.9843,0.9844,0.9839,0.9844,69
20161201|2016-12-08 17:00,9,0.9843,0.9845,0.9842,0.9843,380
20161201|2016-12-08 17:30,9,0.9843,0.9847,0.9843,0.9847,45
20161201|2016-12-08 18:00,9,0.9846,0.9846,0.984,0.984,168
20161201|2016-12-08 18:30,9,0.9841,0.9844,0.984,0.9843,65
20161201|2016-12-08 19:00,9,0.9844,0.9845,0.9842,0.9843,83
20161201|2016-12-08 19:30,9,0.9843,0.9843,0.9827,0.9828,313
20161201|2016-12-08 20:00,9,0.9829,0.9834,0.9828,0.9834,137
20161201|2016-12-08 20:30,9,0.9834,0.984,0.9834,0.9836,52
20161201|2016-12-08 21:00,9,0.9836,0.9836,0.9833,0.9835,29
20161201|2016-12-08 21:30,9,0.9835,0.9844,0.9835,0.9843,60
20161201|2016-12-08 22:00,9,0.9842,0.9843,0.984,0.9841,34
20161201|2016-12-08 22:30,9,0.9841,0.9842,0.984,0.9841,32
20161201|2016-12-08 23:00,9,0.984,0.9845,0.984,0.9844,44
20161201|2016-12-08 23:30,9,0.9846,0.9848,0.9845,0.9845,122
20161201|2016-12-09 00:00,9,0.9847,0.9848,0.9843,0.9847,47
20161201|2016-12-09 00:30,9,0.9847,0.9847,0.9844,0.9844,11
20161201|2016-12-09 01:00,9,0.9843,0.9848,0.984,0.9847,415
20161201|2016-12-09 01:30,9,0.9847,0.9851,0.9839,0.9843,184
20161201|2016-12-09 02:00,9,0.9845,0.9849,0.9834,0.9848,910
20161201|2016-12-09 02:30,9,0.9848,0.9849,0.9841,0.9843,649
20161201|2016-12-09 03:00,9,0.9843,0.9846,0.9838,0.9839,296
20161201|2016-12-09 03:30,9,0.9838,0.9852,0.9838,0.9848,633
20161201|2016-12-09 04:00,9,0.9848,0.985,0.9842,0.9842,533
20161201|2016-12-09 04:30,9,0.9843,0.9843,0.9838,0.9838,245
20161201|2016-12-09 05:00,9,0.984,0.984,0.983,0.9833,616
20161201|2016-12-09 05:30,9,0.9833,0.9839,0.9819,0.9824,1410
20161201|2016-12-09 06:00,9,0.9825,0.9831,0.9817,0.9817,1059
20161201|2016-12-09 06:30,9,0.9817,0.9822,0.9812,0.9814,990
20161201|2016-12-09 07:00,9,0.9813,0.9832,0.9813,0.983,1240
20161201|2016-12-09 07:30,9,0.9831,0.9833,0.9817,0.9821,983
20161201|2016-12-09 08:00,9,0.9821,0.9826,0.9814,0.9816,680
20161201|2016-12-09 08:30,9,0.9816,0.9821,0.9806,0.9807,930
20161201|2016-12-09 09:00,9,0.9807,0.9811,0.9794,0.9798,1478
20161201|2016-12-09 09:30,9,0.9798,0.9808,0.9796,0.9804,961
20161201|2016-12-09 10:00,9,0.9804,0.9814,0.9803,0.9812,854
20161201|2016-12-09 10:30,9,0.9811,0.9824,0.9811,0.982,1467
20161201|2016-12-09 11:00,9,0.9821,0.9827,0.9819,0.9822,831
20161201|2016-12-09 11:30,9,0.9822,0.9827,0.9817,0.9819,745
20161201|2016-12-09 12:00,9,0.9819,0.982,0.9816,0.9819,431
20161201|2016-12-09 12:30,9,0.982,0.9822,0.9818,0.982,265
20161201|2016-12-09 13:00,9,0.9819,0.9823,0.9819,0.9821,218
20161201|2016-12-09 13:30,9,0.982,0.9831,0.9817,0.9828,764
20161201|2016-12-09 14:00,9,0.9828,0.983,0.9825,0.9829,269
20161201|2016-12-09 14:30,9,0.9829,0.9832,0.9825,0.983,170
20161201|2016-12-09 15:00,9,0.983,0.9832,0.9827,0.983,113
20161201|2016-12-09 15:30,9,0.983,0.9838,0.9828,0.9838,111
20161201|2016-12-11 17:00,12,0.9832,0.9836,0.9821,0.9822,469
20161201|2016-12-11 17:30,12,0.9822,0.9826,0.9821,0.9825,267
20161201|2016-12-11 18:00,12,0.9825,0.9825,0.9812,0.9812,263
20161201|2016-12-11 18:30,12,0.981,0.982,0.9808,0.9817,308
20161201|2016-12-11 19:00,12,0.9817,0.9826,0.9817,0.9826,112
20161201|2016-12-11 19:30,12,0.9825,0.9832,0.9825,0.9831,70
20161201|2016-12-11 20:00,12,0.9829,0.9831,0.9827,0.9827,204
20161201|2016-12-11 20:30,12,0.9826,0.9835,0.9825,0.9835,101
20161201|2016-12-11 21:00,12,0.9835,0.9837,0.9834,0.9834,25
20161201|2016-12-11 21:30,12,0.9832,0.9832,0.9828,0.983,31
20161201|2016-12-11 22:00,12,0.9829,0.983,0.9826,0.9826,13
20161201|2016-12-11 22:30,12,0.9828,0.9828,0.9826,0.9826,4
20161201|2016-12-11 23:00,12,0.9829,0.983,0.9829,0.9829,22
20161201|2016-12-11 23:30,12,0.9828,0.9828,0.9824,0.9824,33
20161201|2016-12-12 00:00,12,0.9826,0.9826,0.9822,0.9826,30
20161201|2016-12-12 00:30,12,0.9824,0.9825,0.9823,0.9823,67
20161201|2016-12-12 01:00,12,0.9823,0.9824,0.982,0.9823,175
20161201|2016-12-12 01:30,12,0.9823,0.9833,0.9823,0.9826,223
20161201|2016-12-12 02:00,12,0.9827,0.9835,0.9824,0.9828,597
20161201|2016-12-12 02:30,12,0.9827,0.9845,0.9827,0.9844,869
20161201|2016-12-12 03:00,12,0.9843,0.9854,0.9841,0.9848,565
20161201|2016-12-12 03:30,12,0.9847,0.9847,0.9841,0.9845,329
20161201|2016-12-12 04:00,12,0.9845,0.9853,0.9844,0.9851,302
20161201|2016-12-12 04:30,12,0.985,0.9851,0.9842,0.9851,250
20161201|2016-12-12 05:00,12,0.9851,0.986,0.985,0.9859,393
20161201|2016-12-12 05:30,12,0.9859,0.9862,0.9854,0.986,583
20161201|2016-12-12 06:00,12,0.9859,0.9861,0.9848,0.985,646
20161201|2016-12-12 06:30,12,0.9851,0.9851,0.9834,0.9839,803
20161201|2016-12-12 07:00,12,0.9839,0.9855,0.9837,0.9852,823
20161201|2016-12-12 07:30,12,0.9852,0.9856,0.9845,0.9845,751
20161201|2016-12-12 08:00,12,0.9844,0.9857,0.9843,0.9855,491
20161201|2016-12-12 08:30,12,0.9855,0.9861,0.9852,0.9853,480
20161201|2016-12-12 09:00,12,0.9853,0.9856,0.9845,0.985,735
20161201|2016-12-12 09:30,12,0.985,0.9859,0.9843,0.9846,1171
20161201|2016-12-12 10:00,12,0.9846,0.9847,0.9837,0.9844,725
20161201|2016-12-12 10:30,12,0.9844,0.9849,0.9838,0.9848,707
20161201|2016-12-12 11:00,12,0.9848,0.9869,0.9847,0.9868,802
20161201|2016-12-12 11:30,12,0.9868,0.988,0.9868,0.9876,992
20161201|2016-12-12 12:00,12,0.9876,0.9877,0.9867,0.9872,857
20161201|2016-12-12 12:30,12,0.9872,0.9875,0.9865,0.9867,346
20161201|2016-12-12 13:00,12,0.9868,0.9871,0.9863,0.9863,578
20161201|2016-12-12 13:30,12,0.9863,0.9867,0.9859,0.986,584
20161201|2016-12-12 14:00,12,0.986,0.9868,0.986,0.9867,291
20161201|2016-12-12 14:30,12,0.9868,0.9871,0.9865,0.9866,290
20161201|2016-12-12 15:00,12,0.9866,0.9872,0.9864,0.9868,224
20161201|2016-12-12 15:30,12,0.9871,0.9871,0.9868,0.987,37
20161201|2016-12-12 17:00,13,0.9879,0.9879,0.9873,0.9875,213
20161201|2016-12-12 17:30,13,0.9873,0.9876,0.987,0.9874,84
20161201|2016-12-12 18:00,13,0.9872,0.9879,0.9872,0.9874,100
20161201|2016-12-12 18:30,13,0.9873,0.9877,0.9871,0.9876,46
20161201|2016-12-12 19:00,13,0.9875,0.9876,0.9869,0.987,44
20161201|2016-12-12 19:30,13,0.9871,0.9872,0.9868,0.9871,92
20161201|2016-12-12 20:00,13,0.9871,0.9873,0.9865,0.9866,100
20161201|2016-12-12 20:30,13,0.9865,0.9867,0.9865,0.9866,41
20161201|2016-12-12 21:00,13,0.9868,0.9868,0.9867,0.9867,12
20161201|2016-12-12 21:30,13,0.9866,0.9872,0.9866,0.9869,159
20161201|2016-12-12 22:00,13,0.9869,0.9869,0.9867,0.9867,21
20161201|2016-12-12 22:30,13,0.9866,0.9866,0.9865,0.9865,14
20161201|2016-12-12 23:00,13,0.9867,0.9867,0.9867,0.9867,4
20161201|2016-12-12 23:30,13,0.9865,0.9867,0.9865,0.9867,21
20161201|2016-12-13 00:00,13,0.9866,0.987,0.9866,0.987,23
20161201|2016-12-13 00:30,13,0.9869,0.9873,0.9869,0.9873,29
20161201|2016-12-13 01:00,13,0.9873,0.988,0.9873,0.9874,308
20161201|2016-12-13 01:30,13,0.9873,0.9874,0.9866,0.9873,230
20161201|2016-12-13 02:00,13,0.9872,0.9874,0.986,0.9861,922
20161201|2016-12-13 02:30,13,0.9861,0.987,0.9861,0.987,343
20161201|2016-12-13 03:00,13,0.987,0.9875,0.9866,0.9871,684
20161201|2016-12-13 03:30,13,0.9872,0.9877,0.9866,0.9867,762
20161201|2016-12-13 04:00,13,0.9866,0.9872,0.9865,0.9871,366
20161201|2016-12-13 04:30,13,0.9871,0.9874,0.9867,0.9874,274
20161201|2016-12-13 05:00,13,0.9873,0.9873,0.9869,0.9871,335
20161201|2016-12-13 05:30,13,0.987,0.9875,0.9869,0.9875,532
20161201|2016-12-13 06:00,13,0.9875,0.9882,0.9874,0.9879,501
20161201|2016-12-13 06:30,13,0.988,0.9887,0.988,0.9881,460
20161201|2016-12-13 07:00,13,0.9882,0.9889,0.9877,0.9888,1004
20161201|2016-12-13 07:30,13,0.9888,0.9897,0.9887,0.9891,657
20161201|2016-12-13 08:00,13,0.9892,0.9892,0.9884,0.9889,486
20161201|2016-12-13 08:30,13,0.9889,0.9898,0.9889,0.9893,1009
20161201|2016-12-13 09:00,13,0.9893,0.9903,0.9889,0.9894,1404
20161201|2016-12-13 09:30,13,0.9893,0.9897,0.989,0.989,782
20161201|2016-12-13 10:00,13,0.989,0.9903,0.9887,0.9896,1101
20161201|2016-12-13 10:30,13,0.9895,0.9899,0.9885,0.9885,406
20161201|2016-12-13 11:00,13,0.9885,0.9889,0.9876,0.9878,597
20161201|2016-12-13 11:30,13,0.9878,0.9879,0.9874,0.9878,327
20161201|2016-12-13 12:00,13,0.9878,0.9885,0.9878,0.988,496
20161201|2016-12-13 12:30,13,0.9881,0.9881,0.9877,0.9877,242
20161201|2016-12-13 13:00,13,0.9876,0.9878,0.9874,0.9874,147
20161201|2016-12-13 13:30,13,0.9875,0.9878,0.9874,0.9877,501
20161201|2016-12-13 14:00,13,0.9877,0.9883,0.9877,0.988,170
20161201|2016-12-13 14:30,13,0.988,0.9881,0.9876,0.9876,95
20161201|2016-12-13 15:00,13,0.9876,0.9882,0.9875,0.9879,238
20161201|2016-12-13 15:30,13,0.9879,0.9886,0.9879,0.9883,27
20161201|2016-12-13 17:00,14,0.9883,0.9889,0.988,0.9881,221
20161201|2016-12-13 17:30,14,0.9882,0.9892,0.9882,0.9885,153
20161201|2016-12-13 18:00,14,0.9886,0.9888,0.9885,0.9888,52
20161201|2016-12-13 18:30,14,0.9887,0.9889,0.9885,0.9885,45
20161201|2016-12-13 19:00,14,0.9887,0.9887,0.9884,0.9885,31
20161201|2016-12-13 19:30,14,0.9885,0.9892,0.9885,0.9892,42
20161201|2016-12-13 20:00,14,0.9891,0.9895,0.989,0.9894,107
20161201|2016-12-13 20:30,14,0.9894,0.9895,0.989,0.989,83
20161201|2016-12-13 21:00,14,0.9891,0.9891,0.9889,0.989,17
20161201|2016-12-13 21:30,14,0.9891,0.9891,0.9891,0.9891,7
20161201|2016-12-13 22:00,14,0.9891,0.9891,0.9889,0.9889,24
20161201|2016-12-13 22:30,14,0.9889,0.9891,0.9888,0.989,67
20161201|2016-12-13 23:00,14,0.9889,0.9891,0.9889,0.989,37
20161201|2016-12-13 23:30,14,0.9891,0.9893,0.989,0.9893,38
20161201|2016-12-14 00:00,14,0.9893,0.9895,0.9892,0.9895,20
20161201|2016-12-14 00:30,14,0.9898,0.99,0.9892,0.9893,111
20161201|2016-12-14 01:00,14,0.9893,0.9897,0.9891,0.9892,231
20161201|2016-12-14 01:30,14,0.9893,0.99,0.9888,0.9888,193
20161201|2016-12-14 02:00,14,0.9889,0.9896,0.9884,0.9885,763
20161201|2016-12-14 02:30,14,0.9885,0.9894,0.988,0.9894,496
20161201|2016-12-14 03:00,14,0.9895,0.9895,0.9886,0.9887,401
20161201|2016-12-14 03:30,14,0.9888,0.9892,0.9887,0.989,246
20161201|2016-12-14 04:00,14,0.9891,0.9899,0.9891,0.9897,385
20161201|2016-12-14 04:30,14,0.9897,0.9904,0.9893,0.9897,684
20161201|2016-12-14 05:00,14,0.9898,0.9902,0.9896,0.9902,259
20161201|2016-12-14 05:30,14,0.9902,0.9907,0.9899,0.9905,856
20161201|2016-12-14 06:00,14,0.9907,0.9911,0.9905,0.9906,639
20161201|2016-12-14 06:30,14,0.9906,0.9911,0.9904,0.9904,745
20161201|2016-12-14 07:00,14,0.9905,0.9909,0.9899,0.9901,780
20161201|2016-12-14 07:30,14,0.9902,0.9912,0.9898,0.9899,1056
20161201|2016-12-14 08:00,14,0.9899,0.9905,0.9895,0.99,505
20161201|2016-12-14 08:30,14,0.99,0.9905,0.9899,0.9903,635
20161201|2016-12-14 09:00,14,0.9903,0.992,0.9903,0.9911,1662
20161201|2016-12-14 09:30,14,0.9911,0.9917,0.9901,0.9901,1442
20161201|2016-12-14 10:00,14,0.9902,0.991,0.9901,0.9903,2072
20161201|2016-12-14 10:30,14,0.9904,0.9908,0.9903,0.9903,837
20161201|2016-12-14 11:00,14,0.9904,0.9908,0.9899,0.9901,502
20161201|2016-12-14 11:30,14,0.9901,0.9907,0.9899,0.99,698
20161201|2016-12-14 12:00,14,0.99,0.99,0.9884,0.9887,680
20161201|2016-12-14 12:30,14,0.9886,0.9894,0.9873,0.9884,986
20161201|2016-12-14 13:00,14,0.9882,0.9882,0.9821,0.9839,4265
20161201|2016-12-14 13:30,14,0.9839,0.9842,0.9815,0.9818,2121
20161201|2016-12-14 14:00,14,0.9817,0.9823,0.9801,0.9801,1236
20161201|2016-12-14 14:30,14,0.9801,0.9808,0.9784,0.9806,1177
20161201|2016-12-14 15:00,14,0.9806,0.9808,0.9797,0.9804,174
20161201|2016-12-14 15:30,14,0.98,0.9812,0.98,0.9812,58
20161201|2016-12-14 17:00,15,0.9801,0.9805,0.9784,0.9786,377
20161201|2016-12-14 17:30,15,0.9786,0.9788,0.9782,0.9782,73
20161201|2016-12-14 18:00,15,0.9782,0.9785,0.9751,0.9753,619
20161201|2016-12-14 18:30,15,0.9753,0.9766,0.9751,0.9764,319
20161201|2016-12-14 19:00,15,0.9764,0.9771,0.9754,0.977,209
20161201|2016-12-14 19:30,15,0.977,0.978,0.9764,0.9779,137
20161201|2016-12-14 20:00,15,0.9778,0.9785,0.9777,0.9783,245
20161201|2016-12-14 20:30,15,0.9783,0.9789,0.9779,0.9786,151
20161201|2016-12-14 21:00,15,0.9787,0.9789,0.9781,0.9781,82
20161201|2016-12-14 21:30,15,0.978,0.9782,0.9778,0.9781,16
20161201|2016-12-14 22:00,15,0.9783,0.9786,0.9782,0.9782,23
20161201|2016-12-14 22:30,15,0.9781,0.9782,0.9781,0.9781,13
20161201|2016-12-14 23:00,15,0.9781,0.9782,0.9779,0.978,65
20161201|2016-12-14 23:30,15,0.978,0.9781,0.9775,0.9779,58
20161201|2016-12-15 00:00,15,0.9777,0.9784,0.9777,0.9782,113
20161201|2016-12-15 00:30,15,0.978,0.978,0.976,0.9761,249
20161201|2016-12-15 01:00,15,0.976,0.977,0.9758,0.977,628
20161201|2016-12-15 01:30,15,0.9769,0.9769,0.9759,0.9767,1226
20161201|2016-12-15 02:00,15,0.9768,0.9773,0.9761,0.9767,1253
20161201|2016-12-15 02:30,15,0.9766,0.9782,0.976,0.9782,1150
20161201|2016-12-15 03:00,15,0.9783,0.9783,0.976,0.9767,812
20161201|2016-12-15 03:30,15,0.9767,0.9773,0.9762,0.9765,665
20161201|2016-12-15 04:00,15,0.9764,0.9764,0.9752,0.9752,975
20161201|2016-12-15 04:30,15,0.9751,0.9751,0.9736,0.9737,1659
20161201|2016-12-15 05:00,15,0.9736,0.9745,0.9701,0.9708,3709
20161201|2016-12-15 05:30,15,0.9708,0.971,0.9687,0.9698,1464
20161201|2016-12-15 06:00,15,0.9695,0.9721,0.9694,0.9716,1713
20161201|2016-12-15 06:30,15,0.9717,0.9717,0.9701,0.9706,1369
20161201|2016-12-15 07:00,15,0.9704,0.9717,0.9695,0.9709,1493
20161201|2016-12-15 07:30,15,0.9707,0.9723,0.9701,0.9721,1633
20161201|2016-12-15 08:00,15,0.9721,0.9726,0.9714,0.9726,1165
20161201|2016-12-15 08:30,15,0.9726,0.9727,0.9708,0.9708,2442
20161201|2016-12-15 09:00,15,0.971,0.971,0.9693,0.9704,1676
20161201|2016-12-15 09:30,15,0.9704,0.9711,0.9696,0.9702,1747
20161201|2016-12-15 10:00,15,0.9702,0.9703,0.969,0.9694,1575
20161201|2016-12-15 10:30,15,0.9694,0.9695,0.9669,0.9677,1697
20161201|2016-12-15 11:00,15,0.9677,0.9691,0.9677,0.9691,904
20161201|2016-12-15 11:30,15,0.969,0.9707,0.9689,0.9705,878
20161201|2016-12-15 12:00,15,0.9704,0.9706,0.9699,0.9699,582
20161201|2016-12-15 12:30,15,0.9698,0.971,0.9692,0.971,599
20161201|2016-12-15 13:00,15,0.9709,0.9712,0.9705,0.9711,436
20161201|2016-12-15 13:30,15,0.9711,0.9718,0.9708,0.9711,768
20161201|2016-12-15 14:00,15,0.9711,0.9711,0.9698,0.9701,453
20161201|2016-12-15 14:30,15,0.9701,0.9711,0.97,0.9709,221
20161201|2016-12-15 15:00,15,0.9708,0.9709,0.9704,0.9708,169
20161201|2016-12-15 15:30,15,0.9708,0.9712,0.9708,0.9711,59
20161201|2016-12-15 17:00,16,0.971,0.9716,0.971,0.9713,37
20161201|2016-12-15 17:30,16,0.9711,0.9713,0.971,0.9713,10
20161201|2016-12-15 18:00,16,0.9711,0.9712,0.9703,0.9704,11
20161201|2016-12-15 18:30,16,0.9713,0.9718,0.9713,0.9718,14
20161201|2016-12-15 19:00,16,0.9708,0.9711,0.9708,0.9711,8
20161201|2016-12-15 19:30,16,0.971,0.9717,0.971,0.9717,2
20161201|2016-12-15 20:00,16,0.9717,0.9721,0.9716,0.9721,14
20161201|2016-12-15 20:30,16,0.9722,0.9723,0.972,0.9722,34
20161201|2016-12-15 21:00,16,0.9723,0.9724,0.9723,0.9724,7
20161201|2016-12-15 21:30,16,0.9724,0.9725,0.9723,0.9725,15
20161201|2016-12-15 22:00,16,0.9727,0.9727,0.9726,0.9726,7
20161201|2016-12-15 22:30,16,0.9726,0.9726,0.9724,0.9724,23
20161201|2016-12-15 23:00,16,0.9724,0.9724,0.9722,0.9723,19
20161201|2016-12-15 23:30,16,0.9724,0.9731,0.9724,0.9727,21
20161201|2016-12-16 00:00,16,0.9728,0.9732,0.9726,0.9729,71
20161201|2016-12-16 00:30,16,0.973,0.973,0.9724,0.9724,23
20161201|2016-12-16 01:00,16,0.9727,0.9731,0.9722,0.9722,38
20161201|2016-12-16 01:30,16,0.9722,0.9733,0.9722,0.9728,12
20161201|2016-12-16 02:00,16,0.9727,0.9728,0.9718,0.9726,46
20161201|2016-12-16 02:30,16,0.9729,0.973,0.9727,0.9728,15
20161201|2016-12-16 03:00,16,0.9722,0.9724,0.9715,0.9715,66
20161201|2016-12-16 03:30,16,0.9717,0.9733,0.9715,0.9728,111
20161201|2016-12-16 04:00,16,0.9731,0.9739,0.9729,0.9729,34
20161201|2016-12-16 04:30,16,0.9731,0.9738,0.9727,0.9728,33
20161201|2016-12-16 05:00,16,0.9732,0.9732,0.9724,0.9726,13
20161201|2016-12-16 05:30,16,0.9725,0.9725,0.9718,0.9724,26
20161201|2016-12-16 06:00,16,0.9724,0.9729,0.9722,0.9729,27
20161201|2016-12-16 06:30,16,0.9732,0.9734,0.9716,0.9716,24
20161201|2016-12-16 07:00,16,0.9715,0.9715,0.9703,0.9706,50
20161201|2016-12-16 07:30,16,0.9706,0.9728,0.9706,0.9721,36
20161201|2016-12-16 08:00,16,0.9716,0.9716,0.9699,0.9702,33
20161201|2016-12-16 08:30,16,0.97,0.9715,0.97,0.9714,114
20161201|2016-12-16 09:00,16,0.9714,0.9726,0.9714,0.972,111
20161201|2016-12-16 09:30,16,0.9722,0.9722,0.9707,0.9717,187
20161201|2016-12-16 10:00,16,0.9719,0.9753,0.9717,0.9747,297
20161201|2016-12-16 10:30,16,0.9744,0.9763,0.9736,0.9752,154
20161201|2016-12-16 11:00,16,0.9748,0.9755,0.9745,0.9747,238
20161201|2016-12-16 11:30,16,0.9754,0.9755,0.9748,0.9748,117
20161201|2016-12-16 12:00,16,0.9748,0.9752,0.9745,0.975,39
20161201|2016-12-16 12:30,16,0.9749,0.975,0.9742,0.9748,308
20161201|2016-12-16 13:00,16,0.9747,0.975,0.9739,0.9739,67
20161201|2016-12-16 13:30,16,0.9742,0.9742,0.9729,0.9731,118
20161201|2016-12-16 14:00,16,0.973,0.9737,0.9729,0.9731,22
20161201|2016-12-16 14:30,16,0.9732,0.9738,0.9732,0.9738,10
20161201|2016-12-16 15:00,16,0.9739,0.9739,0.9739,0.9739,4
20161201|2016-12-16 15:30,16,0.974,0.9743,0.974,0.9743,7
20161201|2016-12-18 17:00,19,0.9738,0.9743,0.9738,0.9743,2
20161201|2016-12-18 17:30,19,0.9739,0.9739,0.9739,0.9739,1
20161201|2016-12-19 02:00,19,0.9751,0.9753,0.9749,0.9753,8
20161201|2016-12-19 02:30,19,0.9755,0.9755,0.9753,0.9753,3
20161201|2016-12-19 03:00,19,0.975,0.9752,0.9749,0.975,11
20161201|2016-12-19 03:30,19,0.9752,0.9752,0.9745,0.9745,5
20161201|2016-12-19 04:00,19,0.9745,0.9747,0.9738,0.9745,15
20161201|2016-12-19 04:30,19,0.9742,0.9746,0.974,0.9746,8
20161201|2016-12-19 05:00,19,0.9746,0.9747,0.9746,0.9747,2
20161201|2016-12-19 05:30,19,0.9743,0.9743,0.9736,0.9736,8
20161201|2016-12-19 06:30,19,0.9737,0.9749,0.9737,0.9749,5
20161201|2016-12-19 07:00,19,0.9732,0.9732,0.9729,0.9729,12
20161201|2016-12-19 07:30,19,0.9728,0.9738,0.9726,0.9738,14
20161201|2016-12-19 08:00,19,0.9737,0.974,0.9735,0.974,7
20161201|2016-12-19 08:30,19,0.9738,0.9755,0.9737,0.9755,34
20161201|2016-12-19 09:00,19,0.9751,0.9751,0.9751,0.9751,1
20170301|2016-09-02 10:00,2,1.0315,1.0315,1.0315,1.0315,5
20170301|2016-09-07 00:00,7,1.0423,1.0423,1.0423,1.0423,5
20170301|2016-09-13 05:00,13,1.0396,1.0396,1.0396,1.0396,8
20170301|2016-09-15 07:00,15,1.0404,1.0404,1.0404,1.0404,5
20170301|2016-09-23 08:00,23,1.039,1.039,1.039,1.039,2
20170301|2016-09-26 04:00,26,1.043,1.043,1.043,1.043,1
20170301|2016-09-26 06:30,26,1.0432,1.0432,1.0432,1.0432,1
20170301|2016-09-30 04:30,30,1.0352,1.0375,1.0332,1.0373,123
20170301|2016-09-30 05:00,30,1.0376,1.0376,1.0376,1.0376,2
20170301|2016-10-03 06:30,3,1.0384,1.0384,1.0384,1.0384,5
20170301|2016-10-03 11:00,3,1.0366,1.0369,1.0366,1.0368,8
20170301|2016-10-06 06:30,6,1.0317,1.0317,1.0317,1.0317,1
20170301|2016-10-06 07:30,6,1.0313,1.0313,1.0313,1.0313,1
20170301|2016-10-06 08:00,6,1.0306,1.0306,1.0306,1.0306,1
20170301|2016-10-07 02:30,7,1.0273,1.0274,1.0273,1.0274,2
20170301|2016-10-11 05:30,11,1.0217,1.0217,1.0217,1.0217,5
20170301|2016-10-12 01:30,12,1.0206,1.0206,1.0206,1.0206,5
20170301|2016-10-18 08:00,18,1.0177,1.0177,1.0177,1.0177,1
20170301|2016-10-19 10:00,19,1.0188,1.0188,1.0188,1.0188,1
20170301|2016-10-20 23:30,21,1.0131,1.0131,1.0131,1.0131,1
20170301|2016-10-21 08:30,21,1.0126,1.0126,1.0126,1.0126,1
20170301|2016-10-21 09:30,21,1.0136,1.0136,1.013,1.013,4
20170301|2016-10-21 11:30,21,1.0139,1.0139,1.0139,1.0139,1
20170301|2016-10-24 05:30,24,1.0144,1.0144,1.0144,1.0144,1
20170301|2016-10-25 07:00,25,1.0093,1.0093,1.0093,1.0093,2
20170301|2016-10-25 07:30,25,1.0085,1.0085,1.0084,1.0084,3
20170301|2016-10-25 08:00,25,1.0084,1.0084,1.0084,1.0084,1
20170301|2016-10-25 09:30,25,1.0105,1.0105,1.0105,1.0105,1
20170301|2016-10-26 02:30,26,1.0157,1.0157,1.0157,1.0157,2
20170301|2016-10-26 04:00,26,1.0169,1.0169,1.0169,1.0169,1
20170301|2016-10-28 10:00,28,1.015,1.015,1.015,1.015,3
20170301|2016-10-28 12:30,28,1.0214,1.0214,1.0213,1.0213,3
20170301|2016-10-28 13:00,28,1.0207,1.0207,1.0207,1.0207,3
20170301|2016-10-28 13:30,28,1.0199,1.0199,1.0199,1.0199,1
20170301|2016-10-30 18:00,31,1.0204,1.0204,1.0204,1.0204,1
20170301|2016-10-30 20:30,31,1.0195,1.0195,1.0195,1.0195,3
20170301|2016-11-01 07:00,1,1.0253,1.0253,1.0253,1.0253,2
20170301|2016-11-01 07:30,1,1.0255,1.0255,1.0255,1.0255,1
20170301|2016-11-01 10:00,1,1.0293,1.0293,1.0293,1.0293,1
20170301|2016-11-01 11:00,1,1.0295,1.0295,1.0295,1.0295,2
20170301|2016-11-01 12:00,1,1.0322,1.0322,1.0322,1.0322,1
20170301|2016-11-01 13:00,1,1.0355,1.0355,1.0355,1.0355,1
20170301|2016-11-01 17:00,2,1.0332,1.0332,1.0332,1.0332,1
20170301|2016-11-02 05:00,2,1.0355,1.036,1.0355,1.036,2
20170301|2016-11-02 09:00,2,1.0374,1.0385,1.0374,1.0385,2
20170301|2016-11-02 09:30,2,1.0377,1.0377,1.0377,1.0377,1
20170301|2016-11-02 11:00,2,1.0386,1.0386,1.0386,1.0386,1
20170301|2016-11-02 11:30,2,1.0369,1.0369,1.0369,1.0369,1
20170301|2016-11-02 21:00,3,1.0379,1.0379,1.0379,1.0379,5
20170301|2016-11-03 11:30,3,1.0338,1.0338,1.0338,1.0338,7
20170301|2016-11-03 13:30,3,1.0348,1.0348,1.0348,1.0348,1
20170301|2016-11-03 19:30,4,1.0336,1.0336,1.0336,1.0336,1
20170301|2016-11-04 05:30,4,1.0345,1.0345,1.0345,1.0345,5
20170301|2016-11-04 07:00,4,1.038,1.038,1.0373,1.0373,3
20170301|2016-11-04 10:30,4,1.0393,1.0399,1.0393,1.0399,3
20170301|2016-11-06 20:30,7,1.0326,1.0326,1.0326,1.0326,2
20170301|2016-11-07 00:30,7,1.0308,1.0308,1.0308,1.0308,1
20170301|2016-11-07 01:00,7,1.0304,1.0304,1.0304,1.0304,1
20170301|2016-11-07 03:00,7,1.0299,1.0299,1.0299,1.0299,1
20170301|2016-11-07 03:30,7,1.0305,1.0305,1.0305,1.0305,4
20170301|2016-11-07 04:00,7,1.0318,1.0318,1.0318,1.0318,4
20170301|2016-11-07 11:30,7,1.0326,1.0327,1.0326,1.0327,4
20170301|2016-11-07 12:30,7,1.0332,1.0332,1.0332,1.0332,2
20170301|2016-11-07 14:30,7,1.0347,1.0347,1.0347,1.0347,1
20170301|2016-11-07 19:30,8,1.0338,1.0338,1.0338,1.0338,3
20170301|2016-11-07 21:00,8,1.0334,1.0334,1.0334,1.0334,9
20170301|2016-11-07 22:00,8,1.0338,1.0338,1.0338,1.0338,3
20170301|2016-11-07 23:30,8,1.0341,1.0341,1.0341,1.0341,3
20170301|2016-11-08 19:00,9,1.0252,1.0252,1.0252,1.0252,1
20170301|2016-11-08 20:30,9,1.0429,1.0429,1.0421,1.0421,2
20170301|2016-11-08 21:00,9,1.0439,1.0499,1.0439,1.0499,13
20170301|2016-11-08 21:30,9,1.0493,1.0493,1.0493,1.0493,2
20170301|2016-11-08 23:00,9,1.0524,1.0524,1.0524,1.0524,1
20170301|2016-11-09 00:30,9,1.0483,1.0483,1.0437,1.0437,2
20170301|2016-11-09 01:00,9,1.0429,1.0429,1.042,1.042,2
20170301|2016-11-09 01:30,9,1.0449,1.0449,1.0416,1.0416,3
20170301|2016-11-09 02:00,9,1.0345,1.0345,1.0329,1.0329,4
20170301|2016-11-09 06:30,9,1.03,1.03,1.03,1.03,5
20170301|2016-11-09 07:00,9,1.0295,1.0295,1.0295,1.0295,1
20170301|2016-11-09 08:00,9,1.0278,1.0278,1.0264,1.0264,3
20170301|2016-11-09 08:30,9,1.0253,1.0253,1.0253,1.0253,3
20170301|2016-11-09 09:00,9,1.0253,1.0256,1.0253,1.0256,3
20170301|2016-11-09 10:00,9,1.026,1.026,1.026,1.026,10
20170301|2016-11-10 03:30,10,1.0192,1.0192,1.0192,1.0192,1
20170301|2016-11-10 08:30,10,1.0183,1.0183,1.0182,1.0182,4
20170301|2016-11-10 11:00,10,1.0192,1.0192,1.0192,1.0192,2
20170301|2016-11-10 11:30,10,1.0191,1.0191,1.0191,1.0191,1
20170301|2016-11-11 13:30,11,1.0183,1.0183,1.0183,1.0183,1
20170301|2016-11-11 14:00,11,1.0189,1.0189,1.0189,1.0189,1
20170301|2016-11-13 18:00,14,1.0168,1.0168,1.0168,1.0168,1
20170301|2016-11-13 18:30,14,1.0148,1.0155,1.0148,1.0155,3
20170301|2016-11-14 02:00,14,1.0129,1.0129,1.0129,1.0129,1
20170301|2016-11-14 07:00,14,1.01,1.01,1.01,1.01,8
20170301|2016-11-14 07:30,14,1.009,1.009,1.009,1.009,2
20170301|2016-11-14 08:00,14,1.008,1.008,1.0077,1.0077,12
20170301|2016-11-14 08:30,14,1.0074,1.008,1.0072,1.008,6
20170301|2016-11-14 09:00,14,1.0074,1.0082,1.0074,1.0082,2
20170301|2016-11-14 10:00,14,1.009,1.009,1.009,1.009,2
20170301|2016-11-14 10:30,14,1.0088,1.0088,1.0088,1.0088,1
20170301|2016-11-14 11:00,14,1.0088,1.0088,1.0088,1.0088,2
20170301|2016-11-14 12:00,14,1.0105,1.0105,1.0105,1.0105,2
20170301|2016-11-14 15:00,14,1.0093,1.0093,1.0093,1.0093,2
20170301|2016-11-15 01:30,15,1.0107,1.0107,1.0107,1.0107,4
20170301|2016-11-15 02:00,15,1.0116,1.0124,1.0116,1.0124,16
20170301|2016-11-15 02:30,15,1.0135,1.0138,1.0135,1.0138,46
20170301|2016-11-15 05:00,15,1.0097,1.0103,1.0097,1.0103,2
20170301|2016-11-15 05:30,15,1.0097,1.0097,1.0097,1.0097,1
20170301|2016-11-15 06:00,15,1.0093,1.0095,1.0093,1.0095,3
20170301|2016-11-15 07:30,15,1.0068,1.0074,1.0054,1.007,16
20170301|2016-11-15 08:00,15,1.0063,1.0063,1.0054,1.0059,9
20170301|2016-11-15 08:30,15,1.0049,1.0062,1.0044,1.0062,38
20170301|2016-11-15 10:00,15,1.0065,1.0065,1.006,1.006,4
20170301|2016-11-15 12:30,15,1.0048,1.0048,1.0048,1.0048,1
20170301|2016-11-15 13:00,15,1.0052,1.0052,1.0052,1.0052,1
20170301|2016-11-15 13:30,15,1.0052,1.0052,1.0052,1.0052,2
20170301|2016-11-15 14:00,15,1.0048,1.0048,1.0048,1.0048,1
20170301|2016-11-15 17:00,16,1.0051,1.0051,1.0051,1.0051,2
20170301|2016-11-15 23:00,16,1.0066,1.0066,1.0066,1.0066,2
20170301|2016-11-16 00:00,16,1.008,1.008,1.008,1.008,1
20170301|2016-11-16 01:30,16,1.0051,1.0052,1.0051,1.0052,7
20170301|2016-11-16 02:00,16,1.0055,1.0055,1.0047,1.0047,4
20170301|2016-11-16 02:30,16,1.0058,1.0058,1.0058,1.0058,8
20170301|2016-11-16 04:30,16,1.0033,1.0033,1.0022,1.0022,6
20170301|2016-11-16 05:00,16,1.0025,1.0025,1.0025,1.0025,1
20170301|2016-11-16 05:30,16,1.0025,1.0025,1.0022,1.0023,15
20170301|2016-11-16 06:00,16,1.0022,1.0022,1.0019,1.0019,10
20170301|2016-11-16 07:30,16,1.0039,1.0039,1.0039,1.0039,8
20170301|2016-11-16 09:30,16,1.0018,1.0019,1.0016,1.0019,4
20170301|2016-11-16 10:00,16,1.0024,1.0026,1.0024,1.0026,2
20170301|2016-11-16 11:00,16,1.006,1.0067,1.006,1.0062,10
20170301|2016-11-16 12:30,16,1.004,1.0043,1.004,1.0043,11
20170301|2016-11-16 13:00,16,1.0032,1.0032,1.0032,1.0032,5
20170301|2016-11-17 08:30,17,1.0037,1.0037,1.0037,1.0037,1
20170301|2016-11-17 10:00,17,1.0023,1.0023,1.0023,1.0023,1
20170301|2016-11-17 10:30,17,1.0018,1.0019,1.0018,1.0019,3
20170301|2016-11-17 11:30,17,1.0009,1.0009,1.0007,1.0007,2
20170301|2016-11-17 14:00,17,0.9996,0.9997,0.9996,0.9997,11
20170301|2016-11-18 00:00,18,0.9977,0.9977,0.9977,0.9977,6
20170301|2016-11-18 01:30,18,0.9965,0.9965,0.9965,0.9965,2
20170301|2016-11-18 02:00,18,0.9965,0.9965,0.9965,0.9965,1
20170301|2016-11-18 02:30,18,0.9979,0.9979,0.9979,0.9979,5
20170301|2016-11-18 03:00,18,0.9973,0.9973,0.9972,0.9972,2
20170301|2016-11-18 04:30,18,0.9991,0.9991,0.9991,0.9991,5
20170301|2016-11-18 05:30,18,1.0003,1.0003,0.9999,0.9999,3
20170301|2016-11-18 06:00,18,0.9994,0.9994,0.9994,0.9994,5
20170301|2016-11-18 07:00,18,0.9992,0.9992,0.9992,0.9992,4
20170301|2016-11-18 08:30,18,0.999,0.999,0.999,0.999,1
20170301|2016-11-18 09:00,18,0.9975,0.9977,0.9974,0.9974,11
20170301|2016-11-18 09:30,18,0.9962,0.9962,0.9962,0.9962,2
20170301|2016-11-18 10:30,18,0.9975,0.9975,0.9975,0.9975,5
20170301|2016-11-18 11:00,18,0.9972,0.9972,0.9972,0.9972,1
20170301|2016-11-18 11:30,18,0.9968,0.9968,0.9968,0.9968,1
20170301|2016-11-18 12:00,18,0.997,0.9971,0.9968,0.9971,11
20170301|2016-11-18 12:30,18,0.9973,0.9973,0.9973,0.9973,2
20170301|2016-11-18 13:30,18,0.9969,0.9969,0.9969,0.9969,1
20170301|2016-11-18 14:30,18,0.9962,0.9962,0.9962,0.9962,2
20170301|2016-11-18 15:00,18,0.997,0.997,0.997,0.997,1
20170301|2016-11-20 17:00,21,0.9956,0.9956,0.9956,0.9956,1
20170301|2016-11-20 21:00,21,0.997,0.997,0.997,0.997,1
20170301|2016-11-20 22:00,21,0.9965,0.9965,0.9965,0.9965,2
20170301|2016-11-21 00:00,21,0.997,0.997,0.997,0.997,3
20170301|2016-11-21 00:30,21,0.9979,0.9979,0.9979,0.9979,1
20170301|2016-11-21 01:00,21,0.9974,0.9974,0.9974,0.9974,1
20170301|2016-11-21 08:00,21,0.9972,0.9973,0.9972,0.9973,6
20170301|2016-11-21 08:30,21,0.9987,0.9987,0.9987,0.9987,1
20170301|2016-11-21 10:00,21,0.9965,0.9965,0.9965,0.9965,2
20170301|2016-11-21 13:00,21,0.9961,0.9961,0.9961,0.9961,2
20170301|2016-11-21 19:30,22,0.9995,0.9995,0.9995,0.9995,1
20170301|2016-11-22 01:30,22,0.9967,0.9967,0.9967,0.9967,1
20170301|2016-11-22 03:00,22,0.999,0.999,0.999,0.999,10
20170301|2016-11-22 09:30,22,0.9939,0.9943,0.9938,0.9943,10
20170301|2016-11-22 10:00,22,0.9964,0.9964,0.9964,0.9964,1
20170301|2016-11-22 10:30,22,0.9969,0.9969,0.9969,0.9969,2
20170301|2016-11-22 12:00,22,0.9964,0.9964,0.9964,0.9964,1
20170301|2016-11-22 13:00,22,0.9956,0.9956,0.9956,0.9956,2
20170301|2016-11-22 13:30,22,0.9949,0.9955,0.9949,0.9955,5
20170301|2016-11-23 00:00,23,0.9961,0.9961,0.9961,0.9961,1
20170301|2016-11-23 01:00,23,0.9973,0.9973,0.9973,0.9973,2
20170301|2016-11-23 02:00,23,0.9948,0.9948,0.9947,0.9947,3
20170301|2016-11-23 07:00,23,0.994,0.994,0.994,0.994,2
20170301|2016-11-23 07:30,23,0.9929,0.9929,0.9918,0.9918,2
20170301|2016-11-23 08:00,23,0.9914,0.9914,0.9905,0.9913,9
20170301|2016-11-23 08:30,23,0.9913,0.9918,0.9913,0.9918,6
20170301|2016-11-23 09:00,23,0.9908,0.9908,0.9901,0.9901,2
20170301|2016-11-23 09:30,23,0.9896,0.9898,0.9896,0.9896,4
20170301|2016-11-23 10:00,23,0.9903,0.9911,0.9902,0.9911,8
20170301|2016-11-23 10:30,23,0.9911,0.9919,0.9911,0.9915,8
20170301|2016-11-23 11:30,23,0.9919,0.9919,0.9919,0.9919,2
20170301|2016-11-23 12:00,23,0.9907,0.9907,0.9907,0.9907,1
20170301|2016-11-23 12:30,23,0.9906,0.9907,0.9906,0.9907,2
20170301|2016-11-23 20:30,25,0.9881,0.9881,0.9881,0.9881,1
20170301|2016-11-24 00:00,25,0.9882,0.9882,0.9882,0.9882,3
20170301|2016-11-24 01:30,25,0.9885,0.9889,0.9885,0.9889,3
20170301|2016-11-24 02:00,25,0.9894,0.9894,0.9894,0.9894,1
20170301|2016-11-24 02:30,25,0.99,0.9912,0.99,0.9912,2
20170301|2016-11-24 03:30,25,0.991,0.991,0.991,0.991,1
20170301|2016-11-24 06:00,25,0.9902,0.9902,0.9902,0.9902,1
20170301|2016-11-24 08:00,25,0.9914,0.9917,0.9914,0.9917,2
20170301|2016-11-24 18:30,25,0.9895,0.9895,0.9895,0.9895,1
20170301|2016-11-25 00:00,25,0.9906,0.9906,0.9906,0.9906,3
20170301|2016-11-25 01:00,25,0.9932,0.9932,0.9932,0.9932,1
20170301|2016-11-25 03:30,25,0.9932,0.9932,0.9932,0.9932,1
20170301|2016-11-25 05:00,25,0.9942,0.9942,0.9942,0.9942,5
20170301|2016-11-25 05:30,25,0.9934,0.9934,0.9934,0.9934,3
20170301|2016-11-25 06:00,25,0.9939,0.9939,0.9939,0.9939,1
20170301|2016-11-25 07:30,25,0.9941,0.9944,0.9941,0.9944,4
20170301|2016-11-25 08:00,25,0.9957,0.9957,0.9957,0.9957,8
20170301|2016-11-25 09:00,25,0.9944,0.9944,0.9944,0.9944,1
20170301|2016-11-25 10:00,25,0.9931,0.9931,0.9931,0.9931,5
20170301|2016-11-25 12:00,25,0.9952,0.9952,0.9952,0.9952,4
20170301|2016-11-27 19:30,28,0.9964,0.9968,0.9964,0.9968,3
20170301|2016-11-27 20:00,28,0.9979,0.9987,0.9979,0.9987,2
20170301|2016-11-27 20:30,28,0.9984,0.9984,0.9984,0.9984,5
20170301|2016-11-27 21:00,28,0.9973,0.9973,0.9973,0.9973,1
20170301|2016-11-28 00:30,28,0.9972,0.9972,0.9972,0.9972,1
20170301|2016-11-28 01:30,28,0.9981,0.9981,0.9981,0.9981,1
20170301|2016-11-28 02:00,28,0.9981,0.9981,0.9981,0.9981,1
20170301|2016-11-28 03:30,28,0.9955,0.9957,0.9955,0.9957,6
20170301|2016-11-28 04:30,28,0.996,0.996,0.996,0.996,1
20170301|2016-11-28 05:00,28,0.9946,0.9946,0.9944,0.9944,2
20170301|2016-11-28 05:30,28,0.9929,0.9929,0.9929,0.9929,1
20170301|2016-11-28 06:00,28,0.9924,0.9924,0.9922,0.9924,12
20170301|2016-11-28 07:30,28,0.9921,0.9921,0.9921,0.9921,1
20170301|2016-11-28 08:30,28,0.9914,0.9914,0.9913,0.9913,8
20170301|2016-11-28 09:00,28,0.9919,0.9931,0.9919,0.9931,6
20170301|2016-11-28 09:30,28,0.9919,0.9919,0.9919,0.9919,1
20170301|2016-11-28 15:00,28,0.993,0.993,0.993,0.993,6
20170301|2016-11-28 17:00,29,0.9936,0.9936,0.9936,0.9936,1
20170301|2016-11-29 03:30,29,0.9919,0.9919,0.9918,0.9918,10
20170301|2016-11-29 04:30,29,0.9923,0.9923,0.9923,0.9923,5
20170301|2016-11-29 06:30,29,0.991,0.991,0.9909,0.9909,4
20170301|2016-11-29 07:00,29,0.9912,0.9912,0.99,0.99,9
20170301|2016-11-29 08:30,29,0.9925,0.9925,0.9924,0.9924,3
20170301|2016-11-29 09:00,29,0.993,0.993,0.9929,0.9929,3
20170301|2016-11-29 12:00,29,0.9954,0.9954,0.9954,0.9954,2
20170301|2016-11-29 15:00,29,0.9954,0.9954,0.9954,0.9954,1
20170301|2016-11-29 22:30,30,0.9938,0.9938,0.9938,0.9938,1
20170301|2016-11-29 23:00,30,0.9937,0.9937,0.9937,0.9937,2
20170301|2016-11-30 03:30,30,0.9939,0.9939,0.9939,0.9939,8
20170301|2016-11-30 04:00,30,0.9934,0.9934,0.9934,0.9934,5
20170301|2016-11-30 05:00,30,0.9929,0.9929,0.9929,0.9929,1
20170301|2016-11-30 06:00,30,0.9908,0.9908,0.99,0.99,3
20170301|2016-11-30 06:30,30,0.9902,0.9908,0.9902,0.9908,2
20170301|2016-11-30 07:30,30,0.9916,0.9923,0.9914,0.9914,5
20170301|2016-11-30 08:00,30,0.9904,0.9904,0.989,0.989,2
20170301|2016-11-30 09:00,30,0.989,0.989,0.989,0.989,1
20170301|2016-11-30 09:30,30,0.988,0.988,0.9878,0.9878,2
20170301|2016-11-30 10:00,30,0.9884,0.9884,0.9872,0.9875,7
20170301|2016-11-30 13:00,30,0.9904,0.9904,0.9904,0.9904,1
20170301|2016-11-30 13:30,30,0.9908,0.9908,0.9899,0.9901,76
20170301|2016-11-30 14:30,30,0.9903,0.9903,0.9903,0.9903,1
20170301|2016-11-30 17:30,1,0.9902,0.9902,0.9902,0.9902,1
20170301|2016-11-30 19:30,1,0.9897,0.9897,0.9897,0.9897,95
20170301|2016-11-30 21:00,1,0.99,0.99,0.99,0.99,4
20170301|2016-11-30 22:30,1,0.9902,0.9902,0.9902,0.9902,13
20170301|2016-12-01 03:30,1,0.993,0.9932,0.993,0.9932,4
20170301|2016-12-01 04:30,1,0.992,0.992,0.992,0.992,5
20170301|2016-12-01 06:30,1,0.994,0.994,0.994,0.994,1
20170301|2016-12-01 07:00,1,0.9931,0.9931,0.9931,0.9931,1
20170301|2016-12-01 08:00,1,0.9929,0.9929,0.9916,0.9916,2
20170301|2016-12-01 08:30,1,0.9905,0.9905,0.9905,0.9905,5
20170301|2016-12-01 09:00,1,0.99,0.9914,0.99,0.9914,14
20170301|2016-12-01 09:30,1,0.9908,0.9908,0.9908,0.9908,2
20170301|2016-12-01 10:00,1,0.9932,0.9944,0.9932,0.9944,13
20170301|2016-12-01 10:30,1,0.9941,0.9941,0.9939,0.9939,10
20170301|2016-12-01 11:00,1,0.994,0.994,0.994,0.994,2
20170301|2016-12-01 12:00,1,0.994,0.9943,0.994,0.9943,5
20170301|2016-12-01 12:30,1,0.9947,0.9947,0.9947,0.9947,2
20170301|2016-12-01 13:00,1,0.9957,0.9957,0.9957,0.9957,4
20170301|2016-12-01 13:30,1,0.9948,0.9948,0.9944,0.9944,64
20170301|2016-12-01 14:00,1,0.9942,0.9942,0.9942,0.9942,4
20170301|2016-12-01 14:30,1,0.9957,0.9957,0.9957,0.9957,1
20170301|2016-12-01 15:00,1,0.9965,0.9965,0.9965,0.9965,1
20170301|2016-12-01 15:30,1,0.9958,0.9958,0.9958,0.9958,1
20170301|2016-12-01 17:00,2,0.996,0.996,0.996,0.996,21
20170301|2016-12-01 19:30,2,0.9969,0.9969,0.9969,0.9969,10
20170301|2016-12-01 20:00,2,0.9965,0.9965,0.9965,0.9965,1
20170301|2016-12-02 04:00,2,0.9949,0.9949,0.9949,0.9949,2
20170301|2016-12-02 05:00,2,0.9946,0.9946,0.9946,0.9946,1
20170301|2016-12-02 06:30,2,0.9951,0.9951,0.9951,0.9951,1
20170301|2016-12-02 07:30,2,1.0005,1.0005,0.9963,0.9963,3
20170301|2016-12-02 08:00,2,0.9971,0.9975,0.9971,0.9975,4
20170301|2016-12-02 09:00,2,0.9971,0.9978,0.9971,0.9978,3
20170301|2016-12-02 09:30,2,0.9957,0.9957,0.995,0.995,5
20170301|2016-12-02 10:00,2,0.995,0.9967,0.995,0.9964,31
20170301|2016-12-02 10:30,2,0.9962,0.9965,0.9962,0.9965,8
20170301|2016-12-02 11:00,2,0.9956,0.9962,0.9956,0.9961,8
20170301|2016-12-02 11:30,2,0.9968,0.9968,0.9968,0.9968,5
20170301|2016-12-02 12:00,2,0.9968,0.9968,0.9967,0.9967,3
20170301|2016-12-02 12:30,2,0.9966,0.9966,0.9962,0.9962,18
20170301|2016-12-02 13:30,2,0.9958,0.9959,0.9954,0.9954,63
20170301|2016-12-02 14:00,2,0.9955,0.996,0.9953,0.9959,111
20170301|2016-12-02 14:30,2,0.9956,0.9956,0.9956,0.9956,1
20170301|2016-12-02 15:00,2,0.9964,0.9964,0.9964,0.9964,1
20170301|2016-12-04 17:00,5,0.9899,0.9899,0.9899,0.9899,1
20170301|2016-12-04 17:30,5,0.9912,0.9916,0.9911,0.9914,6
20170301|2016-12-04 18:00,5,0.9921,0.9933,0.9921,0.9933,2
20170301|2016-12-04 19:30,5,0.9905,0.9905,0.9905,0.9905,1
20170301|2016-12-04 20:00,5,0.9901,0.9901,0.9901,0.9901,1
20170301|2016-12-04 20:30,5,0.99,0.99,0.9899,0.9899,8
20170301|2016-12-04 21:00,5,0.9898,0.9898,0.9889,0.9889,3
20170301|2016-12-04 22:30,5,0.9902,0.9902,0.9902,0.9902,6
20170301|2016-12-04 23:00,5,0.9911,0.9911,0.9911,0.9911,1
20170301|2016-12-05 01:00,5,0.9922,0.9922,0.9922,0.9922,1
20170301|2016-12-05 01:30,5,0.993,0.995,0.993,0.9949,16
20170301|2016-12-05 02:00,5,0.9922,0.9941,0.9922,0.9941,17
20170301|2016-12-05 02:30,5,0.994,0.9943,0.9935,0.9943,8
20170301|2016-12-05 03:00,5,0.9938,0.9938,0.9938,0.9938,1
20170301|2016-12-05 03:30,5,0.9922,0.9928,0.9922,0.9928,10
20170301|2016-12-05 04:00,5,0.9927,0.9927,0.9926,0.9926,15
20170301|2016-12-05 04:30,5,0.992,0.9926,0.992,0.9926,11
20170301|2016-12-05 05:00,5,0.9925,0.9965,0.9925,0.9956,7
20170301|2016-12-05 05:30,5,0.997,0.9972,0.9969,0.9969,4
20170301|2016-12-05 06:30,5,0.9967,0.997,0.9967,0.997,2
20170301|2016-12-05 07:00,5,0.9979,0.998,0.9979,0.998,5
20170301|2016-12-05 07:30,5,0.997,0.997,0.997,0.997,5
20170301|2016-12-05 08:30,5,0.9988,0.9988,0.9981,0.9987,4
20170301|2016-12-05 09:00,5,0.9981,0.9984,0.9979,0.9984,9
20170301|2016-12-05 09:30,5,0.9968,0.9968,0.9958,0.9958,2
20170301|2016-12-05 10:00,5,0.9957,0.9957,0.9957,0.9957,9
20170301|2016-12-05 10:30,5,0.9958,0.9958,0.9951,0.9955,56
20170301|2016-12-05 11:00,5,0.9972,0.9972,0.9972,0.9972,3
20170301|2016-12-05 11:30,5,0.9977,1,0.9977,0.9999,20
20170301|2016-12-05 12:00,5,1.0005,1.001,1.0002,1.0007,9
20170301|2016-12-05 12:30,5,0.9996,0.9996,0.9996,0.9996,1
20170301|2016-12-05 13:30,5,1.0002,1.0006,1.0001,1.0006,3
20170301|2016-12-05 14:00,5,0.9998,0.9998,0.9998,0.9998,1
20170301|2016-12-05 14:30,5,0.9997,0.9997,0.9992,0.9993,3
20170301|2016-12-05 15:00,5,0.9998,0.9998,0.9998,0.9998,1
20170301|2016-12-05 15:30,5,0.9998,0.9998,0.9998,0.9998,1
20170301|2016-12-05 20:00,6,1.0001,1.0001,0.9998,0.9998,20
20170301|2016-12-05 20:30,6,1.0003,1.0003,1,1,2
20170301|2016-12-05 23:30,6,0.9993,0.9993,0.9993,0.9993,1
20170301|2016-12-06 00:00,6,0.9992,0.9993,0.999,0.999,5
20170301|2016-12-06 00:30,6,0.9985,0.9985,0.9982,0.9982,3
20170301|2016-12-06 01:30,6,1,1,1,1,1
20170301|2016-12-06 02:00,6,1.001,1.0012,1.0004,1.0005,21
20170301|2016-12-06 03:30,6,0.9998,0.9998,0.9998,0.9998,2
20170301|2016-12-06 04:30,6,0.9999,0.9999,0.9999,0.9999,1
20170301|2016-12-06 05:30,6,0.9979,0.998,0.9974,0.9977,5
20170301|2016-12-06 06:00,6,0.9977,0.9977,0.9977,0.9977,1
20170301|2016-12-06 07:00,6,0.9976,0.9976,0.9976,0.9976,3
20170301|2016-12-06 07:30,6,0.9976,0.9976,0.9965,0.9967,10
20170301|2016-12-06 08:00,6,0.9967,0.9967,0.9958,0.9958,4
20170301|2016-12-06 08:30,6,0.9966,0.9967,0.9966,0.9967,6
20170301|2016-12-06 09:00,6,0.9982,0.9982,0.9981,0.9981,3
20170301|2016-12-06 09:30,6,0.9981,0.9981,0.9979,0.998,14
20170301|2016-12-06 10:30,6,0.9972,0.9973,0.9971,0.9973,3
20170301|2016-12-06 11:00,6,0.9956,0.9956,0.9956,0.9956,1
20170301|2016-12-06 11:30,6,0.9955,0.9955,0.9955,0.9955,1
20170301|2016-12-06 12:00,6,0.9957,0.9957,0.9955,0.9955,6
20170301|2016-12-06 12:30,6,0.995,0.995,0.995,0.995,1
20170301|2016-12-06 13:30,6,0.9957,0.9957,0.9955,0.9957,9
20170301|2016-12-06 14:00,6,0.996,0.996,0.9959,0.9959,2
20170301|2016-12-06 14:30,6,0.9958,0.9958,0.9958,0.9958,1
20170301|2016-12-06 15:00,6,0.996,0.996,0.996,0.996,1
20170301|2016-12-06 15:30,6,0.9961,0.9961,0.9961,0.9961,1
20170301|2016-12-06 18:30,7,0.9958,0.9958,0.9958,0.9958,1
20170301|2016-12-06 20:00,7,0.9965,0.9965,0.9965,0.9965,1
20170301|2016-12-06 20:30,7,0.996,0.996,0.996,0.996,1
20170301|2016-12-07 00:00,7,0.9967,0.9967,0.9967,0.9967,1
20170301|2016-12-07 00:30,7,0.997,0.997,0.997,0.997,1
20170301|2016-12-07 01:30,7,0.9966,0.9966,0.9966,0.9966,1
20170301|2016-12-07 02:00,7,0.9973,0.9973,0.9972,0.9972,10
20170301|2016-12-07 03:00,7,0.9971,0.9971,0.9971,0.9971,1
20170301|2016-12-07 03:30,7,0.9969,0.9971,0.9967,0.9968,114
20170301|2016-12-07 04:30,7,0.9956,0.9956,0.9956,0.9956,3
20170301|2016-12-07 05:00,7,0.9956,0.9959,0.9955,0.9955,11
20170301|2016-12-07 05:30,7,0.9957,0.9957,0.9957,0.9957,1
20170301|2016-12-07 07:00,7,0.9963,0.9963,0.9963,0.9963,1
20170301|2016-12-07 08:00,7,0.9962,0.9969,0.9962,0.9969,6
20170301|2016-12-07 08:30,7,0.9969,0.9969,0.9967,0.9967,3
20170301|2016-12-07 09:00,7,0.9971,0.9989,0.9971,0.9986,4
20170301|2016-12-07 09:30,7,0.999,0.999,0.9986,0.9986,6
20170301|2016-12-07 10:30,7,0.9985,0.999,0.9985,0.999,34
20170301|2016-12-07 13:00,7,0.9985,0.9985,0.9985,0.9985,56
20170301|2016-12-07 13:30,7,0.9988,0.9988,0.9986,0.9986,4
20170301|2016-12-07 14:00,7,0.9986,0.9991,0.9986,0.9991,2
20170301|2016-12-07 15:30,7,0.9986,0.9986,0.9986,0.9986,1
20170301|2016-12-07 19:30,8,0.999,0.999,0.999,0.999,2
20170301|2016-12-07 21:30,8,1.0003,1.0003,1.0003,1.0003,2
20170301|2016-12-07 22:30,8,1,1,1,1,1
20170301|2016-12-08 00:00,8,0.9991,0.9991,0.9991,0.9991,3
20170301|2016-12-08 00:30,8,0.999,0.999,0.999,0.999,1
20170301|2016-12-08 01:30,8,0.9992,0.9998,0.9992,0.9998,2
20170301|2016-12-08 02:00,8,0.999,0.999,0.9986,0.9986,6
20170301|2016-12-08 02:30,8,0.9988,0.9996,0.9988,0.9996,3
20170301|2016-12-08 03:00,8,1,1.0003,1,1.0003,8
20170301|2016-12-08 03:30,8,1.0006,1.001,1.0003,1.0009,21
20170301|2016-12-08 04:00,8,1.0006,1.0009,1.0006,1.0009,6
20170301|2016-12-08 04:30,8,1.0007,1.0011,1.0007,1.0011,6
20170301|2016-12-08 05:00,8,1.0009,1.0009,1.0009,1.0009,3
20170301|2016-12-08 05:30,8,0.9993,0.9994,0.9993,0.9993,4
20170301|2016-12-08 06:00,8,0.9984,0.9985,0.9984,0.9985,11
20170301|2016-12-08 06:30,8,0.9982,1.0012,0.9957,0.996,58
20170301|2016-12-08 07:00,8,0.996,0.9971,0.9956,0.997,16
20170301|2016-12-08 07:30,8,0.9941,0.9941,0.9901,0.9901,31
20170301|2016-12-08 08:00,8,0.9909,0.9919,0.9892,0.9892,24
20170301|2016-12-08 08:30,8,0.9911,0.9924,0.9896,0.9896,47
20170301|2016-12-08 09:00,8,0.9895,0.99,0.989,0.989,43
20170301|2016-12-08 09:30,8,0.9893,0.9894,0.9884,0.9894,45
20170301|2016-12-08 10:00,8,0.989,0.9892,0.9888,0.989,63
20170301|2016-12-08 10:30,8,0.9892,0.9906,0.9892,0.9906,23
20170301|2016-12-08 11:00,8,0.9903,0.9903,0.9898,0.9898,9
20170301|2016-12-08 11:30,8,0.9893,0.9893,0.9889,0.9889,9
20170301|2016-12-08 12:00,8,0.9897,0.9897,0.9897,0.9897,3
20170301|2016-12-08 12:30,8,0.9894,0.9894,0.9894,0.9894,5
20170301|2016-12-08 13:00,8,0.9883,0.9884,0.9883,0.9884,3
20170301|2016-12-08 13:30,8,0.9898,0.9898,0.9892,0.9895,34
20170301|2016-12-08 14:30,8,0.9898,0.9898,0.9898,0.9898,1
20170301|2016-12-08 15:00,8,0.9892,0.9892,0.9891,0.9892,3
20170301|2016-12-08 15:30,8,0.9894,0.9896,0.9894,0.9896,2
20170301|2016-12-08 18:30,9,0.9896,0.9896,0.9896,0.9896,2
20170301|2016-12-08 19:00,9,0.9897,0.9897,0.9897,0.9897,2
20170301|2016-12-08 21:30,9,0.9893,0.9894,0.9893,0.9894,2
20170301|2016-12-08 22:00,9,0.9893,0.9893,0.9892,0.9892,12
20170301|2016-12-08 23:00,9,0.9896,0.9896,0.9896,0.9896,1
20170301|2016-12-08 23:30,9,0.9898,0.99,0.9897,0.99,7
20170301|2016-12-09 01:00,9,0.9895,0.9895,0.9894,0.9894,15
20170301|2016-12-09 01:30,9,0.9896,0.9896,0.9896,0.9896,1
20170301|2016-12-09 02:00,9,0.9892,0.9892,0.9892,0.9892,22
20170301|2016-12-09 02:30,9,0.99,0.9901,0.9896,0.9896,27
20170301|2016-12-09 03:30,9,0.9899,0.9899,0.9899,0.9899,2
20170301|2016-12-09 04:00,9,0.9897,0.9899,0.9897,0.9899,2
20170301|2016-12-09 04:30,9,0.9894,0.9894,0.9894,0.9894,1
20170301|2016-12-09 05:00,9,0.9884,0.9884,0.9884,0.9884,1
20170301|2016-12-09 05:30,9,0.9887,0.9887,0.9877,0.9877,20
20170301|2016-12-09 06:00,9,0.9875,0.9876,0.987,0.987,26
20170301|2016-12-09 06:30,9,0.9874,0.9874,0.9866,0.9868,34
20170301|2016-12-09 07:00,9,0.9867,0.9882,0.9866,0.9882,30
20170301|2016-12-09 07:30,9,0.988,0.9882,0.9872,0.9872,21
20170301|2016-12-09 08:00,9,0.9877,0.9878,0.9874,0.9874,8
20170301|2016-12-09 08:30,9,0.9873,0.9875,0.9862,0.9862,36
20170301|2016-12-09 09:00,9,0.986,0.986,0.985,0.985,16
20170301|2016-12-09 09:30,9,0.9854,0.9861,0.9854,0.9861,21
20170301|2016-12-09 10:00,9,0.9859,0.9861,0.9859,0.9861,7
20170301|2016-12-09 10:30,9,0.9865,0.9875,0.9865,0.9875,70
20170301|2016-12-09 11:00,9,0.9875,0.9877,0.9875,0.9877,5
20170301|2016-12-09 11:30,9,0.988,0.988,0.9873,0.9873,14
20170301|2016-12-09 12:00,9,0.9872,0.9873,0.9872,0.9873,3
20170301|2016-12-09 12:30,9,0.9873,0.9873,0.9873,0.9873,1
20170301|2016-12-09 13:00,9,0.9874,0.9874,0.9874,0.9874,2
20170301|2016-12-09 13:30,9,0.9875,0.9884,0.9875,0.9881,4
20170301|2016-12-09 14:00,9,0.9881,0.9885,0.9881,0.9885,2
20170301|2016-12-09 14:30,9,0.9883,0.9883,0.9882,0.9883,12
20170301|2016-12-09 15:00,9,0.9885,0.9885,0.9885,0.9885,1
20170301|2016-12-09 15:30,9,0.9887,0.9887,0.9887,0.9887,1
20170301|2016-12-11 17:00,12,0.988,0.9894,0.988,0.988,48
20170301|2016-12-11 17:30,12,0.9876,0.9878,0.9876,0.9876,5
20170301|2016-12-11 18:00,12,0.9877,0.9877,0.9868,0.9868,21
20170301|2016-12-11 18:30,12,0.9864,0.9874,0.9862,0.9869,48
20170301|2016-12-11 19:00,12,0.9873,0.9878,0.9873,0.9878,26
20170301|2016-12-11 19:30,12,0.9878,0.9883,0.9878,0.9882,25
20170301|2016-12-11 20:00,12,0.9882,0.9884,0.9881,0.9884,4
20170301|2016-12-11 20:30,12,0.9881,0.9888,0.9881,0.9888,7
20170301|2016-12-11 21:00,12,0.9889,0.989,0.9889,0.989,8
20170301|2016-12-11 21:30,12,0.9883,0.9883,0.9883,0.9883,6
20170301|2016-12-11 23:30,12,0.9881,0.9881,0.9881,0.9881,1
20170301|2016-12-12 00:00,12,0.9879,0.9879,0.9879,0.9879,3
20170301|2016-12-12 00:30,12,0.9878,0.9879,0.9876,0.9878,14
20170301|2016-12-12 01:00,12,0.9874,0.9876,0.9873,0.9876,10
20170301|2016-12-12 01:30,12,0.9878,0.9882,0.9878,0.9881,17
20170301|2016-12-12 02:00,12,0.988,0.988,0.988,0.988,1
20170301|2016-12-12 02:30,12,0.9885,0.9898,0.9882,0.9898,8
20170301|2016-12-12 03:00,12,0.9898,0.9904,0.9898,0.9902,9
20170301|2016-12-12 03:30,12,0.9897,0.9902,0.9897,0.9902,9
20170301|2016-12-12 04:00,12,0.9903,0.9903,0.9903,0.9903,2
20170301|2016-12-12 04:30,12,0.9903,0.9904,0.9898,0.9904,6
20170301|2016-12-12 05:00,12,0.9907,0.9912,0.9907,0.9912,25
20170301|2016-12-12 05:30,12,0.9913,0.9913,0.9908,0.991,8
20170301|2016-12-12 06:00,12,0.9914,0.9914,0.9905,0.9905,8
20170301|2016-12-12 06:30,12,0.9899,0.9899,0.9899,0.9899,2
20170301|2016-12-12 07:00,12,0.9892,0.9897,0.989,0.9897,8
20170301|2016-12-12 07:30,12,0.9904,0.9908,0.9898,0.9898,25
20170301|2016-12-12 08:00,12,0.9899,0.9902,0.9899,0.9902,4
20170301|2016-12-12 08:30,12,0.991,0.9912,0.991,0.9912,7
20170301|2016-12-12 09:00,12,0.9907,0.9908,0.99,0.9906,26
20170301|2016-12-12 09:30,12,0.9904,0.9914,0.9899,0.9899,67
20170301|2016-12-12 10:00,12,0.9899,0.9901,0.9896,0.9896,10
20170301|2016-12-12 10:30,12,0.9894,0.9903,0.9894,0.9903,48
20170301|2016-12-12 11:00,12,0.9906,0.9923,0.9906,0.9923,26
20170301|2016-12-12 11:30,12,0.9923,0.9934,0.9923,0.9934,59
20170301|2016-12-12 12:00,12,0.993,0.9932,0.993,0.9932,4
20170301|2016-12-12 13:00,12,0.9924,0.9924,0.9918,0.9918,11
20170301|2016-12-12 13:30,12,0.9918,0.9919,0.9914,0.9914,4
20170301|2016-12-12 14:00,12,0.9915,0.9919,0.9915,0.9918,12
20170301|2016-12-12 15:00,12,0.992,0.9925,0.992,0.9925,3
20170301|2016-12-12 15:30,12,0.9921,0.9921,0.9921,0.9921,1
20170301|2016-12-12 17:30,13,0.993,0.993,0.9926,0.9926,3
20170301|2016-12-12 18:00,13,0.9929,0.993,0.9929,0.9929,5
20170301|2016-12-12 18:30,13,0.9929,0.9929,0.9929,0.9929,1
20170301|2016-12-12 19:30,13,0.9925,0.9925,0.9922,0.9924,4
20170301|2016-12-12 20:00,13,0.9926,0.9926,0.9921,0.9922,5
20170301|2016-12-12 20:30,13,0.992,0.9921,0.992,0.9921,17
20170301|2016-12-12 21:00,13,0.9921,0.9924,0.992,0.9922,11
20170301|2016-12-12 21:30,13,0.9922,0.9923,0.9922,0.9923,5
20170301|2016-12-12 22:00,13,0.9919,0.9923,0.9919,0.9922,3
20170301|2016-12-12 23:30,13,0.992,0.9921,0.9917,0.9921,4
20170301|2016-12-13 00:00,13,0.9922,0.9922,0.9922,0.9922,1
20170301|2016-12-13 00:30,13,0.9924,0.9927,0.9923,0.9927,41
20170301|2016-12-13 01:00,13,0.9931,0.9931,0.993,0.993,15
20170301|2016-12-13 01:30,13,0.9924,0.9926,0.9921,0.9926,15
20170301|2016-12-13 02:00,13,0.9926,0.9927,0.9913,0.9914,89
20170301|2016-12-13 02:30,13,0.9916,0.9923,0.9916,0.9923,6
20170301|2016-12-13 03:00,13,0.9922,0.993,0.9921,0.9925,105
20170301|2016-12-13 03:30,13,0.9926,0.9929,0.9924,0.9929,62
20170301|2016-12-13 04:00,13,0.9924,0.9924,0.9923,0.9923,18
20170301|2016-12-13 04:30,13,0.9923,0.9926,0.9921,0.9926,24
20170301|2016-12-13 05:00,13,0.9923,0.9925,0.9923,0.9925,4
20170301|2016-12-13 05:30,13,0.9926,0.9928,0.9925,0.9928,25
20170301|2016-12-13 06:00,13,0.993,0.9934,0.993,0.9933,17
20170301|2016-12-13 06:30,13,0.9934,0.994,0.9933,0.994,31
20170301|2016-12-13 07:00,13,0.9936,0.9941,0.9931,0.994,72
20170301|2016-12-13 07:30,13,0.9944,0.9949,0.9944,0.9944,67
20170301|2016-12-13 08:00,13,0.9945,0.9946,0.9938,0.9944,27
20170301|2016-12-13 08:30,13,0.9943,0.9952,0.9943,0.9947,110
20170301|2016-12-13 09:00,13,0.9947,0.9957,0.9943,0.9946,112
20170301|2016-12-13 09:30,13,0.9947,0.995,0.9945,0.9947,113
20170301|2016-12-13 10:00,13,0.9946,0.9958,0.9941,0.995,59
20170301|2016-12-13 10:30,13,0.9948,0.9952,0.994,0.994,40
20170301|2016-12-13 11:00,13,0.9938,0.9942,0.993,0.9931,61
20170301|2016-12-13 11:30,13,0.993,0.9933,0.9928,0.9932,21
20170301|2016-12-13 12:00,13,0.9936,0.9938,0.9933,0.9933,22
20170301|2016-12-13 12:30,13,0.9936,0.9936,0.9931,0.9931,24
20170301|2016-12-13 13:00,13,0.9932,0.9932,0.9928,0.9928,14
20170301|2016-12-13 13:30,13,0.9928,0.9933,0.9928,0.993,221
20170301|2016-12-13 14:00,13,0.9932,0.9937,0.9932,0.9935,10
20170301|2016-12-13 14:30,13,0.9934,0.9934,0.9931,0.9931,3
20170301|2016-12-13 15:00,13,0.9932,0.9935,0.9929,0.9932,31
20170301|2016-12-13 15:30,13,0.9937,0.9938,0.9936,0.9936,5
20170301|2016-12-13 17:00,14,0.9934,0.9941,0.9934,0.9941,19
20170301|2016-12-13 17:30,14,0.9937,0.9943,0.9937,0.9938,19
20170301|2016-12-13 18:00,14,0.9942,0.9942,0.9942,0.9942,3
20170301|2016-12-13 18:30,14,0.9941,0.9941,0.9941,0.9941,1
20170301|2016-12-13 19:00,14,0.9941,0.9941,0.9938,0.9939,4
20170301|2016-12-13 19:30,14,0.9942,0.9945,0.9942,0.9945,19
20170301|2016-12-13 20:00,14,0.9946,0.9948,0.9946,0.9948,34
20170301|2016-12-13 20:30,14,0.9947,0.9947,0.9944,0.9944,49
20170301|2016-12-13 21:00,14,0.9943,0.9944,0.9943,0.9944,5
20170301|2016-12-13 21:30,14,0.9945,0.9945,0.9945,0.9945,6
20170301|2016-12-13 22:00,14,0.9944,0.9944,0.9944,0.9944,2
20170301|2016-12-13 22:30,14,0.9942,0.9945,0.9941,0.9944,44
20170301|2016-12-13 23:00,14,0.9945,0.9945,0.9944,0.9944,2
20170301|2016-12-13 23:30,14,0.9947,0.9947,0.9946,0.9947,4
20170301|2016-12-14 00:00,14,0.9948,0.9948,0.9948,0.9948,1
20170301|2016-12-14 00:30,14,0.9951,0.9952,0.9947,0.9947,24
20170301|2016-12-14 01:00,14,0.9947,0.9949,0.9946,0.9946,22
20170301|2016-12-14 01:30,14,0.9949,0.9949,0.9943,0.9943,3
20170301|2016-12-14 02:00,14,0.9943,0.9948,0.994,0.9942,80
20170301|2016-12-14 02:30,14,0.9938,0.9948,0.9934,0.9948,90
20170301|2016-12-14 03:00,14,0.9946,0.9946,0.994,0.9941,28
20170301|2016-12-14 03:30,14,0.9943,0.9945,0.9942,0.9944,41
20170301|2016-12-14 04:00,14,0.9944,0.9952,0.9943,0.9949,71
20170301|2016-12-14 04:30,14,0.9952,0.9958,0.9948,0.995,64
20170301|2016-12-14 05:00,14,0.9952,0.9955,0.9949,0.9955,30
20170301|2016-12-14 05:30,14,0.9954,0.9962,0.9953,0.9958,56
20170301|2016-12-14 06:00,14,0.9961,0.9963,0.9959,0.996,37
20170301|2016-12-14 06:30,14,0.996,0.9965,0.9957,0.9959,53
20170301|2016-12-14 07:00,14,0.9959,0.9965,0.9954,0.9954,87
20170301|2016-12-14 07:30,14,0.9955,0.9964,0.9953,0.9953,68
20170301|2016-12-14 08:00,14,0.9951,0.9961,0.9951,0.9954,103
20170301|2016-12-14 08:30,14,0.9955,0.9959,0.9954,0.9958,96
20170301|2016-12-14 09:00,14,0.9957,0.9974,0.9956,0.9966,205
20170301|2016-12-14 09:30,14,0.9967,0.9971,0.9958,0.9958,210
20170301|2016-12-14 10:00,14,0.9957,0.9964,0.9957,0.9958,542
20170301|2016-12-14 10:30,14,0.9959,0.9963,0.9957,0.9957,242
20170301|2016-12-14 11:00,14,0.9959,0.9962,0.9955,0.9956,51
20170301|2016-12-14 11:30,14,0.9956,0.9962,0.9953,0.9956,66
20170301|2016-12-14 12:00,14,0.9956,0.9956,0.9939,0.9942,94
20170301|2016-12-14 12:30,14,0.9942,0.9949,0.9929,0.9929,94
20170301|2016-12-14 13:00,14,0.9929,0.9929,0.9877,0.9894,795
20170301|2016-12-14 13:30,14,0.9894,0.9895,0.987,0.9871,756
20170301|2016-12-14 14:00,14,0.9875,0.9877,0.9857,0.9857,148
20170301|2016-12-14 14:30,14,0.9854,0.9856,0.9836,0.9856,304
20170301|2016-12-14 15:00,14,0.986,0.9861,0.9851,0.9853,8
20170301|2016-12-14 15:30,14,0.9855,0.9864,0.9855,0.9857,126
20170301|2016-12-14 17:00,15,0.9854,0.986,0.9838,0.9838,74
20170301|2016-12-14 17:30,15,0.984,0.9843,0.9839,0.984,23
20170301|2016-12-14 18:00,15,0.9836,0.9839,0.9805,0.9808,257
20170301|2016-12-14 18:30,15,0.9807,0.9817,0.9804,0.9816,128
20170301|2016-12-14 19:00,15,0.981,0.9825,0.981,0.9824,127
20170301|2016-12-14 19:30,15,0.9819,0.9833,0.9817,0.9832,67
20170301|2016-12-14 20:00,15,0.9832,0.9838,0.9831,0.9836,167
20170301|2016-12-14 20:30,15,0.9837,0.9844,0.9833,0.984,81
20170301|2016-12-14 21:00,15,0.9842,0.9843,0.9836,0.9836,81
20170301|2016-12-14 21:30,15,0.9833,0.9836,0.9833,0.9836,12
20170301|2016-12-14 22:00,15,0.9839,0.9839,0.9835,0.9835,9
20170301|2016-12-14 22:30,15,0.9835,0.9836,0.9834,0.9836,7
20170301|2016-12-14 23:00,15,0.9835,0.9835,0.9833,0.9833,7
20170301|2016-12-14 23:30,15,0.9836,0.9836,0.983,0.983,13
20170301|2016-12-15 00:00,15,0.9829,0.9837,0.9829,0.9836,71
20170301|2016-12-15 00:30,15,0.9834,0.9834,0.9815,0.9815,54
20170301|2016-12-15 01:00,15,0.9813,0.9823,0.9812,0.9822,326
20170301|2016-12-15 01:30,15,0.9824,0.9825,0.9813,0.9823,473
20170301|2016-12-15 02:00,15,0.9818,0.9825,0.9814,0.9818,245
20170301|2016-12-15 02:30,15,0.9819,0.9837,0.9815,0.9837,120
20170301|2016-12-15 03:00,15,0.9837,0.9837,0.9815,0.982,63
20170301|2016-12-15 03:30,15,0.9824,0.9828,0.9816,0.9817,54
20170301|2016-12-15 04:00,15,0.9813,0.9813,0.9808,0.9808,71
20170301|2016-12-15 04:30,15,0.9805,0.9805,0.9789,0.979,357
20170301|2016-12-15 05:00,15,0.9791,0.9798,0.9756,0.9762,674
20170301|2016-12-15 05:30,15,0.9763,0.9765,0.9741,0.9752,476
20170301|2016-12-15 06:00,15,0.9751,0.9775,0.975,0.977,366
20170301|2016-12-15 06:30,15,0.977,0.977,0.9756,0.976,311
20170301|2016-12-15 07:00,15,0.9758,0.977,0.9749,0.9758,686
20170301|2016-12-15 07:30,15,0.9757,0.9777,0.9755,0.9774,365
20170301|2016-12-15 08:00,15,0.9774,0.9781,0.9767,0.9781,366
20170301|2016-12-15 08:30,15,0.9781,0.9781,0.9763,0.9763,855
20170301|2016-12-15 09:00,15,0.9764,0.9764,0.9747,0.9758,350
20170301|2016-12-15 09:30,15,0.9757,0.9765,0.9749,0.9756,554
20170301|2016-12-15 10:00,15,0.9756,0.9757,0.9744,0.9747,1008
20170301|2016-12-15 10:30,15,0.9746,0.9747,0.9723,0.973,549
20170301|2016-12-15 11:00,15,0.9731,0.9745,0.9731,0.9745,250
20170301|2016-12-15 11:30,15,0.9743,0.9761,0.9743,0.9759,169
20170301|2016-12-15 12:00,15,0.9758,0.976,0.9751,0.9752,193
20170301|2016-12-15 12:30,15,0.9752,0.9762,0.9746,0.9762,136
20170301|2016-12-15 13:00,15,0.9763,0.9765,0.9759,0.9765,93
20170301|2016-12-15 13:30,15,0.9764,0.977,0.9761,0.9766,706
20170301|2016-12-15 14:00,15,0.9764,0.9764,0.9752,0.9755,99
20170301|2016-12-15 14:30,15,0.9754,0.9765,0.9754,0.9762,115
20170301|2016-12-15 15:00,15,0.9761,0.9763,0.9759,0.9761,130
20170301|2016-12-15 15:30,15,0.9762,0.9766,0.9762,0.9763,13
20170301|2016-12-15 17:00,16,0.9766,0.977,0.9759,0.9766,332
20170301|2016-12-15 17:30,16,0.9764,0.9767,0.9764,0.9765,98
20170301|2016-12-15 18:00,16,0.9765,0.9765,0.9757,0.9763,150
20170301|2016-12-15 18:30,16,0.9763,0.9773,0.9763,0.9768,135
20170301|2016-12-15 19:00,16,0.9767,0.9768,0.9762,0.9763,79
20170301|2016-12-15 19:30,16,0.9763,0.9771,0.9762,0.9768,131
20170301|2016-12-15 20:00,16,0.9769,0.9777,0.9769,0.9777,340
20170301|2016-12-15 20:30,16,0.9777,0.9778,0.9774,0.9778,122
20170301|2016-12-15 21:00,16,0.9776,0.9778,0.9776,0.9778,66
20170301|2016-12-15 21:30,16,0.9779,0.9779,0.9777,0.9779,51
20170301|2016-12-15 22:00,16,0.9779,0.9781,0.9779,0.978,23
20170301|2016-12-15 22:30,16,0.978,0.978,0.9777,0.9778,72
20170301|2016-12-15 23:00,16,0.9778,0.9778,0.9774,0.9775,84
20170301|2016-12-15 23:30,16,0.9776,0.9784,0.9776,0.978,206
20170301|2016-12-16 00:00,16,0.978,0.9786,0.9779,0.9784,273
20170301|2016-12-16 00:30,16,0.9783,0.9783,0.9779,0.9781,78
20170301|2016-12-16 01:00,16,0.9781,0.9786,0.9775,0.9777,427
20170301|2016-12-16 01:30,16,0.9776,0.9788,0.9776,0.9781,448
20170301|2016-12-16 02:00,16,0.9781,0.9784,0.9771,0.9783,787
20170301|2016-12-16 02:30,16,0.9782,0.9786,0.978,0.978,559
20170301|2016-12-16 03:00,16,0.978,0.9781,0.9767,0.977,510
20170301|2016-12-16 03:30,16,0.977,0.979,0.9767,0.9783,1095
20170301|2016-12-16 04:00,16,0.9783,0.9794,0.9781,0.9783,740
20170301|2016-12-16 04:30,16,0.9783,0.9794,0.9781,0.9783,696
20170301|2016-12-16 05:00,16,0.9784,0.9787,0.9778,0.978,611
20170301|2016-12-16 05:30,16,0.9779,0.9779,0.9771,0.9777,756
20170301|2016-12-16 06:00,16,0.9777,0.9784,0.9775,0.9784,412
20170301|2016-12-16 06:30,16,0.9783,0.9792,0.9769,0.977,626
20170301|2016-12-16 07:00,16,0.9771,0.9772,0.9757,0.9759,833
20170301|2016-12-16 07:30,16,0.9759,0.9783,0.9759,0.9771,872
20170301|2016-12-16 08:00,16,0.9772,0.9772,0.9754,0.9757,797
20170301|2016-12-16 08:30,16,0.9756,0.9769,0.9752,0.9768,1144
20170301|2016-12-16 09:00,16,0.9769,0.9782,0.9769,0.9775,1215
20170301|2016-12-16 09:30,16,0.9775,0.9777,0.976,0.9772,1274
20170301|2016-12-16 10:00,16,0.9772,0.9809,0.9771,0.9801,2375
20170301|2016-12-16 10:30,16,0.9802,0.9819,0.9789,0.9803,2159
20170301|2016-12-16 11:00,16,0.9803,0.9811,0.9799,0.9801,1077
20170301|2016-12-16 11:30,16,0.9801,0.981,0.9801,0.9802,1078
20170301|2016-12-16 12:00,16,0.9802,0.9808,0.9799,0.9804,443
20170301|2016-12-16 12:30,16,0.9804,0.9804,0.9796,0.9802,718
20170301|2016-12-16 13:00,16,0.9802,0.9803,0.9792,0.9795,377
20170301|2016-12-16 13:30,16,0.9795,0.9797,0.9782,0.9785,1098
20170301|2016-12-16 14:00,16,0.9785,0.9792,0.9783,0.9786,361
20170301|2016-12-16 14:30,16,0.9785,0.979,0.9785,0.979,183
20170301|2016-12-16 15:00,16,0.979,0.9795,0.9789,0.979,114
20170301|2016-12-16 15:30,16,0.9789,0.9797,0.9789,0.9797,35
20170301|2016-12-18 17:00,19,0.9795,0.9798,0.9788,0.9793,134
20170301|2016-12-18 17:30,19,0.9793,0.9796,0.9792,0.9794,66
20170301|2016-12-18 18:00,19,0.9793,0.9802,0.979,0.9801,79
20170301|2016-12-18 18:30,19,0.9803,0.9806,0.9799,0.98,101
20170301|2016-12-18 19:00,19,0.98,0.9807,0.9799,0.9806,141
20170301|2016-12-18 19:30,19,0.9806,0.9813,0.9805,0.9806,77
20170301|2016-12-18 20:00,19,0.9807,0.9811,0.9807,0.9807,141
20170301|2016-12-18 20:30,19,0.9805,0.9807,0.9802,0.9803,43
20170301|2016-12-18 21:00,19,0.9804,0.9804,0.9801,0.9801,41
20170301|2016-12-18 21:30,19,0.9802,0.9804,0.9801,0.9802,29
20170301|2016-12-18 22:00,19,0.9805,0.9807,0.9803,0.9805,38
20170301|2016-12-18 22:30,19,0.9805,0.9807,0.9803,0.9806,29
20170301|2016-12-18 23:00,19,0.9807,0.9808,0.9805,0.9806,63
20170301|2016-12-18 23:30,19,0.9806,0.9809,0.9806,0.9809,43
20170301|2016-12-19 00:00,19,0.9811,0.9812,0.9806,0.9807,34
20170301|2016-12-19 00:30,19,0.9808,0.982,0.9808,0.9818,124
20170301|2016-12-19 01:00,19,0.9818,0.9819,0.9806,0.9808,165
20170301|2016-12-19 01:30,19,0.9808,0.9815,0.9808,0.9809,163
20170301|2016-12-19 02:00,19,0.9809,0.9812,0.9802,0.9806,552
20170301|2016-12-19 02:30,19,0.9806,0.9811,0.98,0.9801,841
20170301|2016-12-19 03:00,19,0.9802,0.9808,0.9802,0.9806,313
20170301|2016-12-19 03:30,19,0.9805,0.9808,0.9799,0.98,278
20170301|2016-12-19 04:00,19,0.9799,0.9803,0.9794,0.9797,357
20170301|2016-12-19 04:30,19,0.9796,0.9802,0.9793,0.9802,230
20170301|2016-12-19 05:00,19,0.9802,0.9803,0.9795,0.9795,445
20170301|2016-12-19 05:30,19,0.9795,0.9799,0.9789,0.9793,501
20170301|2016-12-19 06:00,19,0.9793,0.98,0.9791,0.9793,422
20170301|2016-12-19 06:30,19,0.9793,0.9805,0.9789,0.9795,1271
20170301|2016-12-19 07:00,19,0.9795,0.9799,0.9782,0.9784,665
20170301|2016-12-19 07:30,19,0.9783,0.9794,0.9779,0.9792,451
20170301|2016-12-19 08:00,19,0.9792,0.9796,0.9789,0.9794,484
20170301|2016-12-19 08:30,19,0.9792,0.9812,0.979,0.9802,1258
20170301|2016-12-19 09:00,19,0.9801,0.9829,0.9801,0.9824,1197
20170301|2016-12-19 09:30,19,0.9824,0.9825,0.9814,0.982,908
20170301|2016-12-19 10:00,19,0.982,0.9838,0.9819,0.9837,1068
20170301|2016-12-19 10:30,19,0.9837,0.9838,0.983,0.9833,855
20170301|2016-12-19 11:00,19,0.9832,0.9834,0.9827,0.9827,509
20170301|2016-12-19 11:30,19,0.9827,0.983,0.9825,0.9827,565
20170301|2016-12-19 12:00,19,0.9828,0.9831,0.9825,0.9829,511
20170301|2016-12-19 12:30,19,0.9829,0.9829,0.9804,0.9812,1346
20170301|2016-12-19 13:00,19,0.9811,0.9813,0.9798,0.9798,697
20170301|2016-12-19 13:30,19,0.9799,0.98,0.9788,0.9792,968
20170301|2016-12-19 14:00,19,0.9793,0.9794,0.9788,0.979,311
20170301|2016-12-19 14:30,19,0.9792,0.9793,0.9788,0.979,202
20170301|2016-12-19 15:00,19,0.9789,0.979,0.9784,0.9786,106
20170301|2016-12-19 15:30,19,0.9786,0.9791,0.9786,0.9789,47
20170301|2016-12-19 17:00,20,0.9786,0.9794,0.9786,0.9792,589
20170301|2016-12-19 17:30,20,0.9791,0.9792,0.9787,0.9788,277
20170301|2016-12-19 18:00,20,0.9789,0.979,0.9785,0.9788,339
20170301|2016-12-19 18:30,20,0.979,0.9799,0.979,0.979,204
20170301|2016-12-19 19:00,20,0.9789,0.9792,0.9787,0.9791,56
20170301|2016-12-19 19:30,20,0.9792,0.9798,0.979,0.9796,45
20170301|2016-12-19 20:00,20,0.9796,0.98,0.9795,0.9795,233
20170301|2016-12-19 20:30,20,0.9795,0.9798,0.979,0.9793,86
20170301|2016-12-19 21:00,20,0.9793,0.9796,0.9789,0.9796,35
20170301|2016-12-19 21:30,20,0.9795,0.9797,0.9792,0.9797,39
20170301|2016-12-19 22:00,20,0.9796,0.9796,0.9789,0.9789,34
20170301|2016-12-19 22:30,20,0.9788,0.9788,0.9783,0.9783,54
20170301|2016-12-19 23:00,20,0.9784,0.9785,0.978,0.9782,123
20170301|2016-12-19 23:30,20,0.9782,0.9785,0.9782,0.9783,67
20170301|2016-12-20 00:00,20,0.9782,0.9782,0.9771,0.9774,327
20170301|2016-12-20 00:30,20,0.9773,0.9776,0.9769,0.9774,180
20170301|2016-12-20 01:00,20,0.9774,0.9783,0.9774,0.9776,389
20170301|2016-12-20 01:30,20,0.9777,0.9784,0.9776,0.9782,114
20170301|2016-12-20 02:00,20,0.9783,0.9784,0.9772,0.9775,513
20170301|2016-12-20 02:30,20,0.9774,0.9779,0.977,0.9776,316
20170301|2016-12-20 03:00,20,0.9775,0.978,0.9774,0.9778,402
20170301|2016-12-20 03:30,20,0.9778,0.9778,0.9769,0.9772,225
20170301|2016-12-20 04:00,20,0.9771,0.9771,0.9762,0.9766,229
20170301|2016-12-20 04:30,20,0.9766,0.9775,0.9766,0.9775,167
20170301|2016-12-20 05:00,20,0.9776,0.9776,0.9765,0.9766,264
20170301|2016-12-20 05:30,20,0.9766,0.9768,0.9763,0.9764,327
20170301|2016-12-20 06:00,20,0.9764,0.9766,0.9754,0.9754,603
20170301|2016-12-20 06:30,20,0.9754,0.9755,0.9745,0.975,620
20170301|2016-12-20 07:00,20,0.9749,0.9753,0.9744,0.9746,600
20170301|2016-12-20 07:30,20,0.9747,0.9755,0.9744,0.9752,461
20170301|2016-12-20 08:00,20,0.9752,0.9754,0.9744,0.9753,664
20170301|2016-12-20 08:30,20,0.9752,0.9761,0.9749,0.9756,906
20170301|2016-12-20 09:00,20,0.9756,0.9771,0.9754,0.9766,1094
20170301|2016-12-20 09:30,20,0.9767,0.9782,0.9765,0.977,1613
20170301|2016-12-20 10:00,20,0.977,0.9775,0.9765,0.9767,497
20170301|2016-12-20 10:30,20,0.9767,0.9785,0.9767,0.978,738
20170301|2016-12-20 11:00,20,0.978,0.9786,0.9779,0.978,296
20170301|2016-12-20 11:30,20,0.9781,0.9786,0.9779,0.9781,385
20170301|2016-12-20 12:00,20,0.9781,0.9788,0.9776,0.9776,398
20170301|2016-12-20 12:30,20,0.9776,0.9783,0.9774,0.9777,436
20170301|2016-12-20 13:00,20,0.9776,0.9779,0.9774,0.9775,187
20170301|2016-12-20 13:30,20,0.9776,0.9779,0.9773,0.9778,561
20170301|2016-12-20 14:00,20,0.9776,0.9776,0.9773,0.9774,189
20170301|2016-12-20 14:30,20,0.9773,0.9778,0.9773,0.9774,142
20170301|2016-12-20 15:00,20,0.9775,0.9776,0.9774,0.9776,114
20170301|2016-12-20 15:30,20,0.9776,0.9779,0.9774,0.9776,61
20170301|2016-12-20 17:00,21,0.9778,0.978,0.9776,0.9777,63
20170301|2016-12-20 17:30,21,0.9777,0.9778,0.9771,0.9772,67
20170301|2016-12-20 18:00,21,0.9773,0.978,0.9772,0.9773,68
20170301|2016-12-20 18:30,21,0.9774,0.9777,0.9772,0.9772,42
20170301|2016-12-20 19:00,21,0.9772,0.9774,0.9767,0.9774,101
20170301|2016-12-20 19:30,21,0.9772,0.9775,0.9768,0.9775,45
20170301|2016-12-20 20:00,21,0.9778,0.9796,0.9778,0.9791,219
20170301|2016-12-20 20:30,21,0.9791,0.9792,0.9787,0.9788,101
20170301|2016-12-20 21:00,21,0.979,0.979,0.9787,0.9788,38
20170301|2016-12-20 21:30,21,0.9789,0.9789,0.9786,0.9786,38
20170301|2016-12-20 22:00,21,0.9786,0.9787,0.9784,0.9786,14
20170301|2016-12-20 22:30,21,0.9786,0.9789,0.9786,0.9786,24
20170301|2016-12-20 23:00,21,0.9786,0.9787,0.9783,0.9785,25
20170301|2016-12-20 23:30,21,0.9786,0.9787,0.9779,0.978,63
20170301|2016-12-21 00:00,21,0.9781,0.9782,0.9778,0.978,24
20170301|2016-12-21 00:30,21,0.9781,0.9788,0.978,0.9787,40
20170301|2016-12-21 01:00,21,0.9786,0.9787,0.9782,0.9786,137
20170301|2016-12-21 01:30,21,0.9787,0.979,0.9785,0.9786,94
20170301|2016-12-21 02:00,21,0.9786,0.9787,0.9776,0.9782,310
20170301|2016-12-21 02:30,21,0.9783,0.9783,0.9777,0.9781,298
20170301|2016-12-21 03:00,21,0.978,0.979,0.9778,0.9786,332
20170301|2016-12-21 03:30,21,0.9785,0.9789,0.9783,0.9788,366
20170301|2016-12-21 04:00,21,0.9788,0.9789,0.977,0.978,1150
20170301|2016-12-21 04:30,21,0.978,0.9783,0.9774,0.9781,761
20170301|2016-12-21 05:00,21,0.9782,0.9796,0.9781,0.9794,322
20170301|2016-12-21 05:30,21,0.9793,0.9796,0.979,0.9795,212
20170301|2016-12-21 06:00,21,0.9795,0.9812,0.9795,0.9807,851
20170301|2016-12-21 06:30,21,0.9807,0.981,0.98,0.98,476
20170301|2016-12-21 07:00,21,0.98,0.9811,0.98,0.9811,394
20170301|2016-12-21 07:30,21,0.981,0.9821,0.9809,0.9819,577
20170301|2016-12-21 08:00,21,0.9818,0.983,0.9815,0.9825,1269
20170301|2016-12-21 08:30,21,0.9825,0.9831,0.9818,0.982,879
20170301|2016-12-21 09:00,21,0.9819,0.9825,0.9807,0.9807,1213
20170301|2016-12-21 09:30,21,0.9808,0.9817,0.9797,0.9797,730
20170301|2016-12-21 10:00,21,0.9798,0.9807,0.9795,0.98,917
20170301|2016-12-21 10:30,21,0.9801,0.9807,0.9797,0.9798,650
20170301|2016-12-21 11:00,21,0.9798,0.9813,0.9797,0.9811,404
20170301|2016-12-21 11:30,21,0.9809,0.9811,0.9803,0.9806,195
20170301|2016-12-21 12:00,21,0.9806,0.9807,0.9798,0.9802,363
20170301|2016-12-21 12:30,21,0.9802,0.9805,0.9797,0.9799,180
20170301|2016-12-21 13:00,21,0.9798,0.9799,0.9797,0.9798,145
20170301|2016-12-21 13:30,21,0.9798,0.9799,0.9794,0.9799,380
20170301|2016-12-21 14:00,21,0.9799,0.9801,0.9797,0.9797,176
20170301|2016-12-21 14:30,21,0.9796,0.9799,0.9795,0.9798,143
20170301|2016-12-21 15:00,21,0.9798,0.9802,0.979,0.9793,273
20170301|2016-12-21 15:30,21,0.9791,0.9794,0.9791,0.9791,102
20170301|2016-12-21 17:00,22,0.9796,0.98,0.979,0.9794,195
20170301|2016-12-21 17:30,22,0.9794,0.9794,0.979,0.9792,31
20170301|2016-12-21 18:00,22,0.9791,0.9801,0.9791,0.9798,246
20170301|2016-12-21 18:30,22,0.9797,0.98,0.9794,0.9797,113
20170301|2016-12-21 19:00,22,0.9798,0.9807,0.9798,0.9805,79
20170301|2016-12-21 19:30,22,0.9803,0.981,0.9803,0.9807,38
20170301|2016-12-21 20:00,22,0.9806,0.9806,0.9801,0.9801,63
20170301|2016-12-21 20:30,22,0.9801,0.9803,0.9801,0.9803,6
20170301|2016-12-21 21:00,22,0.9801,0.9802,0.98,0.9801,8
20170301|2016-12-21 21:30,22,0.9802,0.9807,0.9801,0.9804,126
20170301|2016-12-21 22:00,22,0.9805,0.9805,0.98,0.9801,120
20170301|2016-12-21 22:30,22,0.98,0.98,0.9798,0.98,72
20170301|2016-12-21 23:00,22,0.9801,0.9801,0.9796,0.9797,22
20170301|2016-12-21 23:30,22,0.98,0.9801,0.9798,0.9798,56
20170301|2016-12-22 00:00,22,0.9797,0.9801,0.9796,0.9801,55
20170301|2016-12-22 00:30,22,0.98,0.9808,0.98,0.9807,66
20170301|2016-12-22 01:00,22,0.9806,0.9815,0.9806,0.9809,157
20170301|2016-12-22 01:30,22,0.9809,0.9809,0.9796,0.9796,192
20170301|2016-12-22 02:00,22,0.9796,0.9807,0.9788,0.9805,833
20170301|2016-12-22 02:30,22,0.9804,0.9812,0.9801,0.9802,483
20170301|2016-12-22 03:00,22,0.9803,0.981,0.9802,0.9807,305
20170301|2016-12-22 03:30,22,0.9807,0.9807,0.9793,0.9793,189
20170301|2016-12-22 04:00,22,0.9794,0.9812,0.9794,0.981,488
20170301|2016-12-22 04:30,22,0.9809,0.9822,0.9807,0.982,611
20170301|2016-12-22 05:00,22,0.982,0.9823,0.9814,0.9817,291
20170301|2016-12-22 05:30,22,0.9816,0.9817,0.9803,0.9805,291
20170301|2016-12-22 06:00,22,0.9807,0.9813,0.9805,0.9811,375
20170301|2016-12-22 06:30,22,0.9811,0.9813,0.9803,0.9809,221
20170301|2016-12-22 07:00,22,0.9809,0.9811,0.9797,0.9801,417
20170301|2016-12-22 07:30,22,0.9801,0.9807,0.9793,0.9797,800
20170301|2016-12-22 08:00,22,0.9797,0.9812,0.9797,0.9809,497
20170301|2016-12-22 08:30,22,0.981,0.9812,0.9803,0.9807,812
20170301|2016-12-22 09:00,22,0.9806,0.9836,0.9806,0.9823,2060
20170301|2016-12-22 09:30,22,0.9823,0.9826,0.9802,0.9808,979
20170301|2016-12-22 10:00,22,0.9808,0.9812,0.9801,0.9807,1023
20170301|2016-12-22 10:30,22,0.9807,0.981,0.98,0.981,497
20170301|2016-12-22 11:00,22,0.9808,0.9809,0.98,0.9803,369
20170301|2016-12-22 11:30,22,0.9804,0.981,0.9801,0.9806,273
20170301|2016-12-22 12:00,22,0.9806,0.9811,0.9804,0.9809,175
20170301|2016-12-22 12:30,22,0.9808,0.9809,0.98,0.9802,190
20170301|2016-12-22 13:00,22,0.9802,0.9802,0.9798,0.9799,256
20170301|2016-12-22 13:30,22,0.98,0.9803,0.9798,0.9799,375
20170301|2016-12-22 14:00,22,0.9798,0.9801,0.9796,0.9801,132
20170301|2016-12-22 14:30,22,0.9801,0.9801,0.9798,0.9798,170
20170301|2016-12-22 15:00,22,0.9797,0.9801,0.9797,0.9799,120
20170301|2016-12-22 15:30,22,0.9799,0.98,0.9797,0.9798,25
20170301|2016-12-22 17:00,23,0.9796,0.9799,0.9796,0.9799,72
20170301|2016-12-22 17:30,23,0.98,0.9802,0.9799,0.9799,32
20170301|2016-12-22 18:00,23,0.9798,0.98,0.9798,0.98,22
20170301|2016-12-22 18:30,23,0.9799,0.9801,0.9799,0.98,20
20170301|2016-12-22 19:00,23,0.9801,0.9804,0.98,0.9801,33
20170301|2016-12-22 19:30,23,0.9802,0.9805,0.98,0.9804,27
20170301|2016-12-22 20:00,23,0.9804,0.9804,0.9804,0.9804,12
20170301|2016-12-22 20:30,23,0.9804,0.9804,0.9801,0.9801,36
20170301|2016-12-22 21:00,23,0.98,0.98,0.98,0.98,1
20170301|2016-12-22 21:30,23,0.98,0.9802,0.98,0.9802,56
20170301|2016-12-22 22:00,23,0.98,0.98,0.98,0.98,5
20170301|2016-12-22 22:30,23,0.9802,0.9808,0.9802,0.9808,25
20170301|2016-12-22 23:00,23,0.9805,0.9806,0.9803,0.9804,19
20170301|2016-12-22 23:30,23,0.9805,0.9806,0.9805,0.9806,11
20170301|2016-12-23 00:00,23,0.9808,0.9809,0.9805,0.9809,27
20170301|2016-12-23 00:30,23,0.9804,0.9804,0.9801,0.9802,12
20170301|2016-12-23 01:00,23,0.9802,0.9804,0.9801,0.9804,69
20170301|2016-12-23 01:30,23,0.9803,0.9803,0.9797,0.9797,90
20170301|2016-12-23 02:00,23,0.9796,0.9797,0.9792,0.9794,174
20170301|2016-12-23 02:30,23,0.9795,0.9797,0.9788,0.9791,192
20170301|2016-12-23 03:00,23,0.979,0.9793,0.9786,0.9793,381
20170301|2016-12-23 03:30,23,0.9794,0.9806,0.9793,0.9804,584
20170301|2016-12-23 04:00,23,0.9804,0.9811,0.9799,0.9799,316
20170301|2016-12-23 04:30,23,0.9797,0.9803,0.979,0.9794,519
20170301|2016-12-23 05:00,23,0.9793,0.98,0.979,0.98,159
20170301|2016-12-23 05:30,23,0.98,0.9802,0.9797,0.9802,242
20170301|2016-12-23 06:00,23,0.9802,0.9808,0.9798,0.9806,223
20170301|2016-12-23 06:30,23,0.9806,0.9813,0.9803,0.9803,363
20170301|2016-12-23 07:00,23,0.9804,0.9805,0.9797,0.9798,140
20170301|2016-12-23 07:30,23,0.9798,0.9801,0.9788,0.9789,293
20170301|2016-12-23 08:00,23,0.979,0.9792,0.9783,0.9792,373
20170301|2016-12-23 08:30,23,0.9791,0.9791,0.9777,0.9781,397
20170301|2016-12-23 09:00,23,0.9781,0.9794,0.978,0.9794,567
20170301|2016-12-23 09:30,23,0.9794,0.9809,0.9791,0.9802,496
20170301|2016-12-23 10:00,23,0.9802,0.9802,0.9792,0.9794,339
20170301|2016-12-23 10:30,23,0.9793,0.9793,0.9787,0.9789,144
20170301|2016-12-23 11:00,23,0.9789,0.9791,0.9787,0.979,109
20170301|2016-12-23 11:30,23,0.979,0.979,0.9783,0.9786,381
20170301|2016-12-23 12:00,23,0.9786,0.9787,0.978,0.9781,158
20170301|2016-12-23 12:30,23,0.9781,0.9782,0.978,0.978,149
20170301|2016-12-23 13:00,23,0.978,0.978,0.9777,0.9779,55
20170301|2016-12-23 13:30,23,0.9778,0.9783,0.9777,0.9782,234
20170301|2016-12-23 14:00,23,0.9781,0.9781,0.9778,0.978,78
20170301|2016-12-23 14:30,23,0.9781,0.9784,0.9778,0.978,57
20170301|2016-12-23 15:00,23,0.978,0.9786,0.9779,0.9783,132
20170301|2016-12-23 15:30,23,0.9783,0.9792,0.9783,0.9792,62
20170301|2016-12-26 17:00,27,0.9786,0.9788,0.9783,0.9787,89
20170301|2016-12-26 17:30,27,0.9787,0.9788,0.9783,0.9788,91
20170301|2016-12-26 18:00,27,0.9787,0.9789,0.9782,0.9785,58
20170301|2016-12-26 18:30,27,0.9785,0.9789,0.9782,0.9783,169
20170301|2016-12-26 19:00,27,0.9783,0.9785,0.9778,0.9779,316
20170301|2016-12-26 19:30,27,0.9779,0.9779,0.977,0.9772,270
20170301|2016-12-26 20:00,27,0.977,0.9773,0.9769,0.9771,51
20170301|2016-12-26 20:30,27,0.977,0.9772,0.9768,0.9769,44
20170301|2016-12-26 21:00,27,0.9772,0.9772,0.9768,0.9768,69
20170301|2016-12-26 21:30,27,0.9768,0.9769,0.9766,0.9768,35
20170301|2016-12-26 22:00,27,0.9769,0.9769,0.9767,0.9768,3
20170301|2016-12-26 22:30,27,0.9771,0.9771,0.9771,0.9771,4
20170301|2016-12-26 23:00,27,0.977,0.9771,0.9769,0.977,26
20170301|2016-12-26 23:30,27,0.9771,0.9776,0.977,0.9776,43
20170301|2016-12-27 00:00,27,0.9776,0.978,0.9775,0.9779,56
20170301|2016-12-27 00:30,27,0.9779,0.978,0.9778,0.9779,40
20170301|2016-12-27 01:00,27,0.9778,0.9779,0.9769,0.9771,176
20170301|2016-12-27 01:30,27,0.9771,0.9779,0.9771,0.9771,173
20170301|2016-12-27 02:00,27,0.9772,0.9776,0.9771,0.9774,179
20170301|2016-12-27 02:30,27,0.9775,0.9775,0.9772,0.9772,90
20170301|2016-12-27 03:00,27,0.9772,0.9776,0.9772,0.9773,79
20170301|2016-12-27 03:30,27,0.9773,0.9774,0.9769,0.9773,74
20170301|2016-12-27 04:00,27,0.9774,0.9775,0.9769,0.9769,72
20170301|2016-12-27 04:30,27,0.977,0.978,0.977,0.9778,164
20170301|2016-12-27 05:00,27,0.9778,0.9778,0.9773,0.9775,92
20170301|2016-12-27 05:30,27,0.9775,0.9775,0.977,0.9771,41
20170301|2016-12-27 06:00,27,0.9771,0.9771,0.9759,0.9759,235
20170301|2016-12-27 06:30,27,0.976,0.9763,0.9759,0.976,337
20170301|2016-12-27 07:00,27,0.976,0.9763,0.9759,0.976,236
20170301|2016-12-27 07:30,27,0.976,0.9764,0.976,0.976,344
20170301|2016-12-27 08:00,27,0.9761,0.9768,0.9761,0.9768,316
20170301|2016-12-27 08:30,27,0.9769,0.9771,0.9768,0.9769,506
20170301|2016-12-27 09:00,27,0.9768,0.9769,0.9764,0.9768,212
20170301|2016-12-27 09:30,27,0.9767,0.977,0.9766,0.977,239
20170301|2016-12-27 10:00,27,0.977,0.9777,0.977,0.9776,380
20170301|2016-12-27 10:30,27,0.9776,0.9776,0.9773,0.9773,243
20170301|2016-12-27 11:00,27,0.9774,0.9775,0.9773,0.9774,216
20170301|2016-12-27 11:30,27,0.9775,0.9775,0.9772,0.9773,189
20170301|2016-12-27 12:00,27,0.9774,0.9774,0.9771,0.9773,180
20170301|2016-12-27 12:30,27,0.9774,0.9777,0.9774,0.9776,112
20170301|2016-12-27 13:00,27,0.9777,0.9779,0.9776,0.9779,161
20170301|2016-12-27 13:30,27,0.9779,0.9781,0.9777,0.9781,544
20170301|2016-12-27 14:00,27,0.978,0.978,0.9778,0.9778,89
20170301|2016-12-27 14:30,27,0.9778,0.9778,0.9776,0.9777,156
20170301|2016-12-27 15:00,27,0.9777,0.9778,0.9773,0.9776,131
20170301|2016-12-27 15:30,27,0.9776,0.9778,0.9776,0.9778,11
20170301|2016-12-27 17:00,28,0.9774,0.978,0.9774,0.9776,139
20170301|2016-12-27 17:30,28,0.9776,0.9779,0.9775,0.9779,18
20170301|2016-12-27 18:00,28,0.9778,0.9781,0.9778,0.9779,31
20170301|2016-12-27 18:30,28,0.978,0.9782,0.9778,0.9778,23
20170301|2016-12-27 19:00,28,0.9779,0.9786,0.9779,0.9786,45
20170301|2016-12-27 19:30,28,0.9785,0.9788,0.9784,0.9786,22
20170301|2016-12-27 20:00,28,0.9783,0.9786,0.9783,0.9785,21
20170301|2016-12-27 20:30,28,0.9785,0.9785,0.9781,0.9781,17
20170301|2016-12-27 21:00,28,0.9782,0.9783,0.9781,0.9781,14
20170301|2016-12-27 21:30,28,0.978,0.9781,0.9778,0.9781,27
20170301|2016-12-27 22:00,28,0.978,0.9782,0.9779,0.9782,33
20170301|2016-12-27 22:30,28,0.978,0.9782,0.978,0.9781,19
20170301|2016-12-27 23:00,28,0.9781,0.9783,0.9781,0.9783,3
20170301|2016-12-27 23:30,28,0.9784,0.9788,0.9784,0.9787,59
20170301|2016-12-28 00:00,28,0.9787,0.9793,0.9787,0.9788,160
20170301|2016-12-28 00:30,28,0.9788,0.9788,0.9785,0.9785,14
20170301|2016-12-28 01:00,28,0.9784,0.9785,0.9781,0.9782,177
20170301|2016-12-28 01:30,28,0.9782,0.9784,0.9782,0.9783,76
20170301|2016-12-28 02:00,28,0.9783,0.9783,0.9774,0.9774,420
20170301|2016-12-28 02:30,28,0.9775,0.9776,0.977,0.977,320
20170301|2016-12-28 03:00,28,0.9769,0.9772,0.9765,0.977,332
20170301|2016-12-28 03:30,28,0.9771,0.9771,0.9768,0.9769,102
20170301|2016-12-28 04:00,28,0.9769,0.9776,0.9769,0.9775,147
20170301|2016-12-28 04:30,28,0.9775,0.9778,0.9774,0.9776,116
20170301|2016-12-28 05:00,28,0.9776,0.9778,0.9762,0.9764,319
20170301|2016-12-28 05:30,28,0.9764,0.9765,0.9757,0.9759,495
20170301|2016-12-28 06:00,28,0.9759,0.9762,0.9749,0.9749,379
20170301|2016-12-28 06:30,28,0.9749,0.9754,0.9743,0.9754,742
20170301|2016-12-28 07:00,28,0.9753,0.9764,0.9751,0.9761,633
20170301|2016-12-28 07:30,28,0.9762,0.9762,0.975,0.9758,833
20170301|2016-12-28 08:00,28,0.9757,0.9758,0.9752,0.9755,260
20170301|2016-12-28 08:30,28,0.9755,0.9763,0.9753,0.9754,585
20170301|2016-12-28 09:00,28,0.9754,0.9763,0.9751,0.9757,581
20170301|2016-12-28 09:30,28,0.9756,0.9761,0.9754,0.9756,607
20170301|2016-12-28 10:00,28,0.9756,0.9759,0.9751,0.9754,667
20170301|2016-12-28 10:30,28,0.9754,0.9756,0.9745,0.9747,565
20170301|2016-12-28 11:00,28,0.9746,0.9746,0.9738,0.974,571
20170301|2016-12-28 11:30,28,0.9741,0.9751,0.9741,0.9748,368
20170301|2016-12-28 12:00,28,0.9749,0.9759,0.9747,0.9759,285
20170301|2016-12-28 12:30,28,0.9758,0.9764,0.9757,0.9763,312
20170301|2016-12-28 13:00,28,0.9763,0.9771,0.9759,0.9769,404
20170301|2016-12-28 13:30,28,0.9768,0.9777,0.9766,0.9773,768
20170301|2016-12-28 14:00,28,0.9773,0.9779,0.9769,0.9773,229
20170301|2016-12-28 14:30,28,0.9774,0.9774,0.9769,0.977,130
20170301|2016-12-28 15:00,28,0.977,0.9778,0.9767,0.9776,276
20170301|2016-12-28 15:30,28,0.9776,0.9779,0.9773,0.9773,172
20170301|2016-12-28 17:00,29,0.9769,0.977,0.9767,0.9769,311
20170301|2016-12-28 17:30,29,0.9769,0.977,0.9765,0.9765,242
20170301|2016-12-28 18:00,29,0.9765,0.9775,0.9765,0.9774,107
20170301|2016-12-28 18:30,29,0.9773,0.9775,0.977,0.9773,156
20170301|2016-12-28 19:00,29,0.9774,0.9779,0.9773,0.9776,142
20170301|2016-12-28 19:30,29,0.9775,0.978,0.9774,0.9779,64
20170301|2016-12-28 20:00,29,0.9778,0.9781,0.9778,0.9778,31
20170301|2016-12-28 20:30,29,0.9779,0.9779,0.9773,0.9775,61
20170301|2016-12-28 21:00,29,0.9775,0.9778,0.9775,0.9778,23
20170301|2016-12-28 21:30,29,0.9777,0.9783,0.9777,0.9783,50
20170301|2016-12-28 22:00,29,0.9783,0.9792,0.9782,0.9791,173
20170301|2016-12-28 22:30,29,0.9791,0.9791,0.9786,0.9789,212
20170301|2016-12-28 23:00,29,0.9787,0.9793,0.9787,0.979,141
20170301|2016-12-28 23:30,29,0.9789,0.979,0.9786,0.9788,29
20170301|2016-12-29 00:00,29,0.979,0.9792,0.9788,0.9789,54
20170301|2016-12-29 00:30,29,0.9789,0.9793,0.9787,0.9792,118
20170301|2016-12-29 01:00,29,0.9792,0.9795,0.9787,0.9793,277
20170301|2016-12-29 01:30,29,0.9793,0.9797,0.979,0.9793,521
20170301|2016-12-29 02:00,29,0.9793,0.9795,0.9792,0.9793,248
20170301|2016-12-29 02:30,29,0.9792,0.9794,0.9787,0.9789,289
20170301|2016-12-29 03:00,29,0.9788,0.9797,0.9788,0.9793,296
20170301|2016-12-29 03:30,29,0.9793,0.9815,0.9793,0.9812,876
20170301|2016-12-29 04:00,29,0.9812,0.982,0.9809,0.9816,832
20170301|2016-12-29 04:30,29,0.9815,0.9817,0.981,0.9814,329
20170301|2016-12-29 05:00,29,0.9815,0.982,0.981,0.981,258
20170301|2016-12-29 05:30,29,0.9811,0.9811,0.9804,0.9808,342
20170301|2016-12-29 06:00,29,0.9807,0.9808,0.9801,0.9801,273
20170301|2016-12-29 06:30,29,0.9802,0.9802,0.9792,0.9792,274
20170301|2016-12-29 07:00,29,0.9792,0.98,0.9792,0.9797,429
20170301|2016-12-29 07:30,29,0.9796,0.9811,0.9796,0.9807,558
20170301|2016-12-29 08:00,29,0.9807,0.9809,0.9799,0.9806,516
20170301|2016-12-29 08:30,29,0.9806,0.9808,0.9796,0.9798,598
20170301|2016-12-29 09:00,29,0.9798,0.9801,0.9796,0.9799,474
20170301|2016-12-29 09:30,29,0.9799,0.9812,0.9798,0.981,673
20170301|2016-12-29 10:00,29,0.9811,0.9817,0.9806,0.9817,718
20170301|2016-12-29 10:30,29,0.9816,0.9818,0.9809,0.9814,348
20170301|2016-12-29 11:00,29,0.9814,0.9819,0.9814,0.9817,289
20170301|2016-12-29 11:30,29,0.9816,0.9816,0.9801,0.9806,188
20170301|2016-12-29 12:00,29,0.9807,0.9824,0.9806,0.9823,633
20170301|2016-12-29 12:30,29,0.9824,0.9838,0.9812,0.9818,1701
20170301|2016-12-29 13:00,29,0.982,0.9821,0.9816,0.982,293
20170301|2016-12-29 13:30,29,0.9821,0.9821,0.9806,0.9807,585
20170301|2016-12-29 14:00,29,0.9808,0.9812,0.9807,0.9811,193
20170301|2016-12-29 14:30,29,0.9811,0.9811,0.9804,0.9807,212
20170301|2016-12-29 15:00,29,0.9806,0.981,0.9804,0.9809,153
20170301|2016-12-29 15:30,29,0.9809,0.9818,0.9809,0.9818,240
20170301|2016-12-29 17:00,30,0.9819,0.9839,0.9812,0.9835,630
20170301|2016-12-29 17:30,30,0.9835,1.0029,0.9832,0.9871,3299
20170301|2016-12-29 18:00,30,0.9872,0.9883,0.9861,0.987,584
20170301|2016-12-29 18:30,30,0.9869,0.9874,0.9858,0.9864,534
20170301|2016-12-29 19:00,30,0.9863,0.987,0.9858,0.9862,422
20170301|2016-12-29 19:30,30,0.986,0.986,0.9851,0.9852,148
20170301|2016-12-29 20:00,30,0.9853,0.9853,0.9845,0.9847,140
20170301|2016-12-29 20:30,30,0.9848,0.985,0.9837,0.9838,81
20170301|2016-12-29 21:00,30,0.9839,0.984,0.9831,0.9833,96
20170301|2016-12-29 21:30,30,0.9834,0.9836,0.9832,0.9835,115
20170301|2016-12-29 22:00,30,0.9836,0.984,0.9834,0.9839,178
20170301|2016-12-29 22:30,30,0.984,0.9844,0.9838,0.9841,51
20170301|2016-12-29 23:00,30,0.9841,0.9844,0.984,0.9844,14
20170301|2016-12-29 23:30,30,0.9842,0.9848,0.9841,0.9847,75
20170301|2016-12-30 00:00,30,0.9848,0.9851,0.9846,0.9846,42
20170301|2016-12-30 00:30,30,0.9849,0.9851,0.9838,0.9842,105
20170301|2016-12-30 01:00,30,0.9842,0.9855,0.9842,0.9846,362
20170301|2016-12-30 01:30,30,0.9848,0.9848,0.9814,0.9815,531
20170301|2016-12-30 02:00,30,0.9816,0.9837,0.9816,0.9836,1170
20170301|2016-12-30 02:30,30,0.9836,0.985,0.9836,0.9846,652
20170301|2016-12-30 03:00,30,0.9846,0.9871,0.9846,0.9861,864
20170301|2016-12-30 03:30,30,0.986,0.9898,0.986,0.9898,1231
20170301|2016-12-30 04:00,30,0.9898,0.9903,0.9875,0.9875,1127
20170301|2016-12-30 04:30,30,0.9873,0.9879,0.9857,0.9862,696
20170301|2016-12-30 05:00,30,0.9861,0.9861,0.9853,0.9857,326
20170301|2016-12-30 05:30,30,0.9857,0.9871,0.9855,0.9867,460
20170301|2016-12-30 06:00,30,0.9867,0.9872,0.9859,0.986,426
20170301|2016-12-30 06:30,30,0.9861,0.9865,0.9857,0.9858,408
20170301|2016-12-30 07:00,30,0.9859,0.9864,0.9855,0.9862,462
20170301|2016-12-30 07:30,30,0.9863,0.9875,0.9862,0.9872,469
20170301|2016-12-30 08:00,30,0.9872,0.9883,0.9866,0.9872,520
20170301|2016-12-30 08:30,30,0.9871,0.9881,0.986,0.9878,646
20170301|2016-12-30 09:00,30,0.9877,0.9883,0.987,0.9877,490
20170301|2016-12-30 09:30,30,0.9878,0.99,0.9872,0.9882,1757
20170301|2016-12-30 10:00,30,0.9883,0.9891,0.9879,0.9887,1016
20170301|2016-12-30 10:30,30,0.9887,0.9893,0.9883,0.9883,469
20170301|2016-12-30 11:00,30,0.9884,0.9886,0.9864,0.9865,476
20170301|2016-12-30 11:30,30,0.9866,0.9873,0.9861,0.9873,1034
20170301|2016-12-30 12:00,30,0.9872,0.9873,0.9859,0.986,455
20170301|2016-12-30 12:30,30,0.9861,0.9862,0.9856,0.9858,231
20170301|2016-12-30 13:00,30,0.9857,0.9858,0.9852,0.9853,185
20170301|2016-12-30 13:30,30,0.9854,0.9865,0.9854,0.9865,295
20170301|2016-12-30 14:00,30,0.9864,0.9867,0.9861,0.9865,335
20170301|2016-12-30 14:30,30,0.9866,0.9872,0.9859,0.986,201
20170301|2016-12-30 15:00,30,0.986,0.9861,0.9853,0.9857,78
20170301|2016-12-30 15:30,30,0.9857,0.9864,0.9852,0.9852,24
20170301|2017-01-02 17:00,3,0.9813,0.9813,0.9795,0.9807,1215
20170301|2017-01-02 17:30,3,0.9806,0.9806,0.98,0.9804,593
20170301|2017-01-02 18:00,3,0.9803,0.9815,0.9802,0.9814,375
20170301|2017-01-02 18:30,3,0.9814,0.9818,0.9814,0.9815,145
20170301|2017-01-02 19:00,3,0.9815,0.9825,0.9815,0.9825,274
20170301|2017-01-02 19:30,3,0.9826,0.9828,0.9825,0.9825,176
20170301|2017-01-02 20:00,3,0.9826,0.9827,0.9825,0.9825,162
20170301|2017-01-02 20:30,3,0.9825,0.9825,0.9821,0.9821,84
20170301|2017-01-02 21:00,3,0.9821,0.9827,0.9821,0.9827,42
20170301|2017-01-02 21:30,3,0.9827,0.9829,0.9826,0.9829,118
20170301|2017-01-02 22:00,3,0.9829,0.983,0.9827,0.9829,53
20170301|2017-01-02 22:30,3,0.9827,0.9833,0.9827,0.983,89
20170301|2017-01-02 23:00,3,0.9831,0.9833,0.983,0.983,115
20170301|2017-01-02 23:30,3,0.983,0.983,0.9824,0.9825,137
20170301|2017-01-03 00:00,3,0.9824,0.9827,0.9823,0.9827,263
20170301|2017-01-03 00:30,3,0.9827,0.9827,0.9823,0.9824,62
20170301|2017-01-03 01:00,3,0.9826,0.9826,0.9805,0.9807,557
20170301|2017-01-03 01:30,3,0.9806,0.9808,0.98,0.9807,619
20170301|2017-01-03 02:00,3,0.9806,0.9811,0.9788,0.9796,913
20170301|2017-01-03 02:30,3,0.9796,0.9802,0.9787,0.9788,823
20170301|2017-01-03 03:00,3,0.9788,0.9789,0.9776,0.978,663
20170301|2017-01-03 03:30,3,0.978,0.9782,0.9761,0.9764,1092
20170301|2017-01-03 04:00,3,0.9764,0.9773,0.9761,0.977,425
20170301|2017-01-03 04:30,3,0.9769,0.9771,0.9752,0.9756,866
20170301|2017-01-03 05:00,3,0.9755,0.976,0.9744,0.9744,662
20170301|2017-01-03 05:30,3,0.9744,0.9758,0.9744,0.9757,425
20170301|2017-01-03 06:00,3,0.9756,0.9758,0.974,0.974,326
20170301|2017-01-03 06:30,3,0.974,0.9745,0.9735,0.9742,838
20170301|2017-01-03 07:00,3,0.9743,0.9746,0.9739,0.9743,789
20170301|2017-01-03 07:30,3,0.9743,0.9748,0.974,0.9747,554
20170301|2017-01-03 08:00,3,0.9746,0.9758,0.9741,0.9758,553
20170301|2017-01-03 08:30,3,0.9759,0.9765,0.9748,0.9749,1134
20170301|2017-01-03 09:00,3,0.975,0.975,0.9713,0.9728,3494
20170301|2017-01-03 09:30,3,0.9728,0.976,0.9726,0.9759,1959
20170301|2017-01-03 10:00,3,0.976,0.9783,0.975,0.9778,2532
20170301|2017-01-03 10:30,3,0.978,0.9793,0.9773,0.9778,1333
20170301|2017-01-03 11:00,3,0.9778,0.9781,0.9774,0.9776,734
20170301|2017-01-03 11:30,3,0.9776,0.9792,0.9776,0.9792,427
20170301|2017-01-03 12:00,3,0.9792,0.9794,0.978,0.9783,682
20170301|2017-01-03 12:30,3,0.9783,0.9785,0.9773,0.9773,528
20170301|2017-01-03 13:00,3,0.9773,0.9774,0.9766,0.977,566
20170301|2017-01-03 13:30,3,0.9771,0.9777,0.9766,0.9774,1160
20170301|2017-01-03 14:00,3,0.9774,0.9783,0.9768,0.9782,623
20170301|2017-01-03 14:30,3,0.9782,0.9782,0.9768,0.9769,651
20170301|2017-01-03 15:00,3,0.9769,0.9773,0.9769,0.9773,138
20170301|2017-01-03 15:30,3,0.9772,0.9774,0.9767,0.9769,159
20170301|2017-01-03 17:00,4,0.9777,0.9785,0.9775,0.9783,204
20170301|2017-01-03 17:30,4,0.9784,0.9788,0.978,0.9784,212
20170301|2017-01-03 18:00,4,0.9782,0.9783,0.9767,0.9767,382
20170301|2017-01-03 18:30,4,0.977,0.9774,0.9758,0.9759,99
20170301|2017-01-03 19:00,4,0.976,0.9767,0.9755,0.9764,71
20170301|2017-01-03 19:30,4,0.9764,0.9765,0.9757,0.976,287
20170301|2017-01-03 20:00,4,0.9761,0.9768,0.9761,0.9767,116
20170301|2017-01-03 20:30,4,0.9766,0.9768,0.9763,0.9765,85
20170301|2017-01-03 21:00,4,0.9766,0.9768,0.9762,0.9767,53
20170301|2017-01-03 21:30,4,0.9768,0.9769,0.9766,0.9768,41
20170301|2017-01-03 22:00,4,0.9768,0.977,0.9766,0.9766,49
20170301|2017-01-03 22:30,4,0.9767,0.9769,0.9765,0.9765,74
20170301|2017-01-03 23:00,4,0.9765,0.9768,0.9764,0.9768,67
20170301|2017-01-03 23:30,4,0.9767,0.977,0.9766,0.9768,32
20170301|2017-01-04 00:00,4,0.9768,0.9769,0.9762,0.9768,48
20170301|2017-01-04 00:30,4,0.977,0.9771,0.9766,0.9766,23
20170301|2017-01-04 01:00,4,0.9765,0.9774,0.9765,0.9774,118
20170301|2017-01-04 01:30,4,0.9772,0.9777,0.9766,0.9769,357
20170301|2017-01-04 02:00,4,0.9769,0.9791,0.9769,0.9783,1027
20170301|2017-01-04 02:30,4,0.9783,0.9784,0.9771,0.9782,633
20170301|2017-01-04 03:00,4,0.9783,0.9797,0.9781,0.9789,609
20170301|2017-01-04 03:30,4,0.979,0.9793,0.9785,0.9785,300
20170301|2017-01-04 04:00,4,0.9785,0.9789,0.978,0.9786,314
20170301|2017-01-04 04:30,4,0.9787,0.9787,0.9778,0.9781,174
20170301|2017-01-04 05:00,4,0.9782,0.9791,0.9781,0.9785,339
20170301|2017-01-04 05:30,4,0.9784,0.9784,0.9772,0.9776,296
20170301|2017-01-04 06:00,4,0.9775,0.9782,0.9774,0.9779,317
20170301|2017-01-04 06:30,4,0.9778,0.979,0.9776,0.9787,540
20170301|2017-01-04 07:00,4,0.9787,0.9792,0.9779,0.9785,814
20170301|2017-01-04 07:30,4,0.9785,0.9791,0.9782,0.9786,485
20170301|2017-01-04 08:00,4,0.9786,0.9791,0.978,0.9788,922
20170301|2017-01-04 08:30,4,0.9787,0.9795,0.978,0.9794,921
20170301|2017-01-04 09:00,4,0.9796,0.9804,0.9787,0.9795,1075
20170301|2017-01-04 09:30,4,0.9795,0.9809,0.9789,0.9808,1389
20170301|2017-01-04 10:00,4,0.9807,0.9822,0.9803,0.982,1561
20170301|2017-01-04 10:30,4,0.982,0.9822,0.981,0.9814,459
20170301|2017-01-04 11:00,4,0.9814,0.9829,0.9814,0.9825,849
20170301|2017-01-04 11:30,4,0.9825,0.9827,0.9814,0.9816,363
20170301|2017-01-04 12:00,4,0.9814,0.9816,0.9811,0.9813,365
20170301|2017-01-04 12:30,4,0.9814,0.9824,0.9813,0.9819,423
20170301|2017-01-04 13:00,4,0.9819,0.984,0.9808,0.981,2219
20170301|2017-01-04 13:30,4,0.981,0.9813,0.9802,0.9811,1124
20170301|2017-01-04 14:00,4,0.9811,0.9817,0.9809,0.9814,236
20170301|2017-01-04 14:30,4,0.9813,0.9831,0.9813,0.983,384
20170301|2017-01-04 15:00,4,0.9829,0.9835,0.9826,0.9828,167
20170301|2017-01-04 15:30,4,0.983,0.9836,0.9829,0.9833,33
20170301|2017-01-04 17:00,5,0.9825,0.9832,0.9825,0.9829,104
20170301|2017-01-04 17:30,5,0.9828,0.984,0.9822,0.9837,115
20170301|2017-01-04 18:00,5,0.9837,0.9872,0.9837,0.9854,904
20170301|2017-01-04 18:30,5,0.9855,0.9862,0.9849,0.9862,167
20170301|2017-01-04 19:00,5,0.9861,0.9862,0.9839,0.9839,88
20170301|2017-01-04 19:30,5,0.9841,0.9845,0.984,0.9845,41
20170301|2017-01-04 20:00,5,0.9847,0.9854,0.9844,0.9847,78
20170301|2017-01-04 20:30,5,0.9847,0.9847,0.9839,0.9842,81
20170301|2017-01-04 21:00,5,0.9842,0.9854,0.9842,0.9852,59
20170301|2017-01-04 21:30,5,0.9853,0.9854,0.9847,0.9851,66
20170301|2017-01-04 22:00,5,0.9852,0.9854,0.9848,0.9851,73
20170301|2017-01-04 22:30,5,0.985,0.9856,0.985,0.9855,53
20170301|2017-01-04 23:00,5,0.9854,0.9877,0.9853,0.9877,215
20170301|2017-01-04 23:30,5,0.9876,0.9876,0.9861,0.9862,185
20170301|2017-01-05 00:00,5,0.9862,0.9873,0.9862,0.9867,70
20170301|2017-01-05 00:30,5,0.9871,0.9886,0.9871,0.9877,333
20170301|2017-01-05 01:00,5,0.9877,0.9881,0.9863,0.9865,602
20170301|2017-01-05 01:30,5,0.9864,0.9874,0.9861,0.9871,361
20170301|2017-01-05 02:00,5,0.9871,0.988,0.9847,0.9849,1558
20170301|2017-01-05 02:30,5,0.9849,0.985,0.9832,0.9843,1185
20170301|2017-01-05 03:00,5,0.9843,0.9851,0.9839,0.9841,560
20170301|2017-01-05 03:30,5,0.9842,0.9851,0.9838,0.9847,497
20170301|2017-01-05 04:00,5,0.9847,0.9853,0.9844,0.9852,207
20170301|2017-01-05 04:30,5,0.9851,0.9852,0.9827,0.9829,487
20170301|2017-01-05 05:00,5,0.9829,0.9832,0.982,0.9826,557
20170301|2017-01-05 05:30,5,0.9827,0.9835,0.9827,0.9831,733
20170301|2017-01-05 06:00,5,0.983,0.9854,0.983,0.9853,659
20170301|2017-01-05 06:30,5,0.9853,0.9858,0.9844,0.9849,558
20170301|2017-01-05 07:00,5,0.985,0.9864,0.9842,0.9858,1311
20170301|2017-01-05 07:30,5,0.9859,0.9877,0.9853,0.987,975
20170301|2017-01-05 08:00,5,0.9872,0.9899,0.9871,0.9885,1266
20170301|2017-01-05 08:30,5,0.9885,0.9896,0.9883,0.9887,1024
20170301|2017-01-05 09:00,5,0.9887,0.9928,0.9881,0.9915,2886
20170301|2017-01-05 09:30,5,0.9915,0.9946,0.9906,0.9938,4538
20170301|2017-01-05 10:00,5,0.9938,0.9949,0.9923,0.9926,2611
20170301|2017-01-05 10:30,5,0.9925,0.9943,0.9925,0.993,1343
20170301|2017-01-05 11:00,5,0.993,0.9932,0.9926,0.9931,725
20170301|2017-01-05 11:30,5,0.993,0.9934,0.9927,0.9933,429
20170301|2017-01-05 12:00,5,0.9933,0.9938,0.9931,0.9931,511
20170301|2017-01-05 12:30,5,0.993,0.9935,0.9927,0.9933,905
20170301|2017-01-05 13:00,5,0.9933,0.9933,0.992,0.9931,687
20170301|2017-01-05 13:30,5,0.9931,0.9935,0.9925,0.9929,1361
20170301|2017-01-05 14:00,5,0.993,0.993,0.9926,0.9928,239
20170301|2017-01-05 14:30,5,0.9929,0.9936,0.9929,0.9935,257
20170301|2017-01-05 15:00,5,0.9936,0.9941,0.9935,0.994,251
20170301|2017-01-05 15:30,5,0.994,0.9942,0.9938,0.9938,97
20170301|2017-01-05 17:00,6,0.994,0.9942,0.9936,0.9937,277
20170301|2017-01-05 17:30,6,0.9938,0.9942,0.9935,0.9937,148
20170301|2017-01-05 18:00,6,0.9937,0.9939,0.9926,0.9931,264
20170301|2017-01-05 18:30,6,0.9934,0.9934,0.9924,0.9924,90
20170301|2017-01-05 19:00,6,0.9925,0.9926,0.9915,0.9916,301
20170301|2017-01-05 19:30,6,0.9917,0.9923,0.9914,0.9922,126
20170301|2017-01-05 20:00,6,0.992,0.9924,0.9918,0.9923,72
20170301|2017-01-05 20:30,6,0.9925,0.9928,0.9924,0.9925,35
20170301|2017-01-05 21:00,6,0.9925,0.9928,0.9924,0.9924,47
20170301|2017-01-05 21:30,6,0.9923,0.9925,0.9921,0.9925,47
20170301|2017-01-05 22:00,6,0.9925,0.9927,0.9923,0.9923,42
20170301|2017-01-05 22:30,6,0.9923,0.9926,0.9917,0.9919,35
20170301|2017-01-05 23:00,6,0.9918,0.992,0.9916,0.9917,79
20170301|2017-01-05 23:30,6,0.9916,0.9919,0.9916,0.9918,85
20170301|2017-01-06 00:00,6,0.9917,0.9922,0.9916,0.992,62
20170301|2017-01-06 00:30,6,0.992,0.992,0.9914,0.9916,93
20170301|2017-01-06 01:00,6,0.9916,0.9922,0.9916,0.9921,592
20170301|2017-01-06 01:30,6,0.992,0.9924,0.9911,0.9914,338
20170301|2017-01-06 02:00,6,0.9913,0.992,0.9912,0.9914,333
20170301|2017-01-06 02:30,6,0.9914,0.9918,0.9907,0.9918,410
20170301|2017-01-06 03:00,6,0.9918,0.9928,0.9912,0.9928,330
20170301|2017-01-06 03:30,6,0.9927,0.9935,0.9926,0.993,553
20170301|2017-01-06 04:00,6,0.9929,0.9933,0.9923,0.9924,344
20170301|2017-01-06 04:30,6,0.9924,0.993,0.9921,0.9923,385
20170301|2017-01-06 05:00,6,0.9923,0.9926,0.9919,0.9922,366
20170301|2017-01-06 05:30,6,0.9921,0.9922,0.9915,0.9919,253
20170301|2017-01-06 06:00,6,0.9919,0.9919,0.9908,0.991,428
20170301|2017-01-06 06:30,6,0.991,0.9916,0.9908,0.991,608
20170301|2017-01-06 07:00,6,0.991,0.991,0.9896,0.9909,1408
20170301|2017-01-06 07:30,6,0.9905,0.993,0.9872,0.9877,4901
20170301|2017-01-06 08:00,6,0.9877,0.9887,0.9869,0.9872,1028
20170301|2017-01-06 08:30,6,0.9874,0.9897,0.9874,0.9886,1379
20170301|2017-01-06 09:00,6,0.9887,0.9896,0.9878,0.9879,1193
20170301|2017-01-06 09:30,6,0.9878,0.9906,0.9878,0.9897,992
20170301|2017-01-06 10:00,6,0.9897,0.9903,0.9887,0.9889,713
20170301|2017-01-06 10:30,6,0.9888,0.989,0.988,0.9885,677
20170301|2017-01-06 11:00,6,0.9885,0.9888,0.9868,0.9872,977
20170301|2017-01-06 11:30,6,0.9871,0.9878,0.9869,0.9876,888
20170301|2017-01-06 12:00,6,0.9876,0.9882,0.9872,0.9872,316
20170301|2017-01-06 12:30,6,0.9873,0.9873,0.9858,0.9859,649
20170301|2017-01-06 13:00,6,0.9859,0.9864,0.9859,0.9863,389
20170301|2017-01-06 13:30,6,0.9864,0.9865,0.9853,0.9854,1644
20170301|2017-01-06 14:00,6,0.9855,0.9866,0.9855,0.9866,362
20170301|2017-01-06 14:30,6,0.9865,0.9865,0.986,0.9862,162
20170301|2017-01-06 15:00,6,0.9863,0.9863,0.9859,0.9861,128
20170301|2017-01-06 15:30,6,0.9861,0.9861,0.9852,0.9858,315
20170301|2017-01-08 17:00,9,0.9863,0.9866,0.9859,0.9859,304
20170301|2017-01-08 17:30,9,0.9859,0.9862,0.9858,0.9862,67
20170301|2017-01-08 18:00,9,0.9862,0.9863,0.9855,0.9858,104
20170301|2017-01-08 18:30,9,0.9857,0.9865,0.9855,0.9864,84
20170301|2017-01-08 19:00,9,0.9865,0.9872,0.9864,0.9865,99
20170301|2017-01-08 19:30,9,0.9865,0.9871,0.9864,0.9871,66
20170301|2017-01-08 20:00,9,0.987,0.987,0.9867,0.9867,9
20170301|2017-01-08 20:30,9,0.9866,0.9866,0.9863,0.9863,6
20170301|2017-01-08 21:00,9,0.9862,0.9862,0.9862,0.9862,1
20170301|2017-01-08 22:30,9,0.9856,0.9856,0.9856,0.9856,1
20170301|2017-01-08 23:00,9,0.9856,0.9856,0.9856,0.9856,1
20170301|2017-01-08 23:30,9,0.9856,0.9856,0.9849,0.9849,8
20170301|2017-01-09 00:00,9,0.985,0.985,0.9848,0.9848,3
20170301|2017-01-09 00:30,9,0.9846,0.9856,0.9846,0.9856,5
20170301|2017-01-09 01:00,9,0.9856,0.9858,0.9856,0.9858,2
20170301|2017-01-09 02:00,9,0.9857,0.9865,0.9857,0.9865,7
20170301|2017-01-09 02:30,9,0.9862,0.9862,0.9862,0.9862,5
20170301|2017-01-09 03:00,9,0.9865,0.9867,0.9862,0.9867,5
20170301|2017-01-09 03:30,9,0.9857,0.9864,0.9853,0.9856,13
20170301|2017-01-09 04:00,9,0.9845,0.9845,0.9844,0.9844,12
20170301|2017-01-09 04:30,9,0.9843,0.9848,0.9842,0.9845,7
20170301|2017-01-09 05:00,9,0.9849,0.9849,0.9849,0.9849,1
20170301|2017-01-09 05:30,9,0.9855,0.9859,0.9855,0.9859,4
20170301|2017-01-09 06:00,9,0.9856,0.9856,0.9855,0.9855,8
20170301|2017-01-09 06:30,9,0.9858,0.9859,0.9851,0.9851,24
20170301|2017-01-09 07:00,9,0.9853,0.9853,0.9842,0.985,18
20170301|2017-01-09 07:30,9,0.9856,0.9859,0.9856,0.9859,6
20170301|2017-01-09 08:00,9,0.9862,0.9865,0.9862,0.9865,2
20170301|2017-01-09 08:30,9,0.9864,0.9864,0.986,0.9863,11
20170301|2017-01-09 09:00,9,0.9871,0.9874,0.9865,0.9872,344
20170301|2017-01-09 09:30,9,0.9872,0.9882,0.9864,0.987,1086
20170301|2017-01-09 10:00,9,0.987,0.9882,0.987,0.9877,713
20170301|2017-01-09 10:30,9,0.9878,0.9893,0.9878,0.9886,856
20170301|2017-01-09 11:00,9,0.9887,0.9891,0.9878,0.9879,327
20170301|2017-01-09 11:30,9,0.9879,0.9884,0.9878,0.9883,229
20170301|2017-01-09 12:00,9,0.9884,0.9887,0.9877,0.988,301
20170301|2017-01-09 12:30,9,0.988,0.9885,0.9877,0.9877,344
20170301|2017-01-09 13:00,9,0.9877,0.9882,0.9877,0.9879,166
20170301|2017-01-09 13:30,9,0.9879,0.9894,0.9878,0.9892,1077
20170301|2017-01-09 14:00,9,0.9891,0.9892,0.9876,0.9881,743
20170301|2017-01-09 14:30,9,0.988,0.9886,0.9875,0.9886,2697
20170301|2017-01-09 15:00,9,0.9885,0.9885,0.9883,0.9883,84
20170301|2017-01-09 15:30,9,0.9883,0.9887,0.9883,0.9884,50
20170301|2017-01-09 17:00,10,0.9891,0.9896,0.989,0.9892,420
20170301|2017-01-09 17:30,10,0.9891,0.9894,0.9889,0.9891,80
20170301|2017-01-09 18:00,10,0.989,0.9898,0.989,0.9893,135
20170301|2017-01-09 18:30,10,0.9894,0.9902,0.989,0.9894,115
20170301|2017-01-09 19:00,10,0.9894,0.9897,0.989,0.9894,109
20170301|2017-01-09 19:30,10,0.9894,0.9894,0.9883,0.9883,99
20170301|2017-01-09 20:00,10,0.9885,0.9892,0.9884,0.9891,55
20170301|2017-01-09 20:30,10,0.9892,0.9912,0.9892,0.9908,270
20170301|2017-01-09 21:00,10,0.9908,0.9913,0.9905,0.9909,61
20170301|2017-01-09 21:30,10,0.991,0.9922,0.991,0.9917,194
20170301|2017-01-09 22:00,10,0.9917,0.9918,0.9914,0.9915,43
20170301|2017-01-09 22:30,10,0.9914,0.9915,0.9907,0.9908,59
20170301|2017-01-09 23:00,10,0.991,0.9914,0.9905,0.9912,85
20170301|2017-01-09 23:30,10,0.9912,0.9912,0.9905,0.9909,62
20170301|2017-01-10 00:00,10,0.991,0.9912,0.9906,0.9909,84
20170301|2017-01-10 00:30,10,0.9909,0.9909,0.9896,0.9897,82
20170301|2017-01-10 01:00,10,0.9896,0.9905,0.9893,0.9898,270
20170301|2017-01-10 01:30,10,0.99,0.9908,0.9898,0.9907,197
20170301|2017-01-10 02:00,10,0.9906,0.9914,0.9892,0.9906,683
20170301|2017-01-10 02:30,10,0.9906,0.9916,0.9902,0.991,533
20170301|2017-01-10 03:00,10,0.9913,0.9919,0.99,0.9903,379
20170301|2017-01-10 03:30,10,0.9903,0.991,0.9902,0.9902,331
20170301|2017-01-10 04:00,10,0.9902,0.9911,0.9894,0.9895,476
20170301|2017-01-10 04:30,10,0.9895,0.9904,0.9895,0.99,369
20170301|2017-01-10 05:00,10,0.99,0.9903,0.9896,0.9899,290
20170301|2017-01-10 05:30,10,0.9899,0.9902,0.9893,0.9895,178
20170301|2017-01-10 06:00,10,0.9892,0.9897,0.9886,0.9895,236
20170301|2017-01-10 06:30,10,0.9896,0.9897,0.9873,0.9879,550
20170301|2017-01-10 07:00,10,0.9878,0.9882,0.9871,0.9875,513
20170301|2017-01-10 07:30,10,0.9875,0.9882,0.9875,0.9879,418
20170301|2017-01-10 08:00,10,0.9879,0.9886,0.9876,0.9885,511
20170301|2017-01-10 08:30,10,0.9885,0.9909,0.9883,0.9901,1575
20170301|2017-01-10 09:00,10,0.99,0.9906,0.9891,0.9893,828
20170301|2017-01-10 09:30,10,0.9892,0.9903,0.9884,0.9898,1022
20170301|2017-01-10 10:00,10,0.9898,0.9901,0.9882,0.9884,1179
20170301|2017-01-10 10:30,10,0.9884,0.9888,0.9874,0.9876,519
20170301|2017-01-10 11:00,10,0.9877,0.988,0.9859,0.9859,669
20170301|2017-01-10 11:30,10,0.9859,0.987,0.9858,0.9868,696
20170301|2017-01-10 12:00,10,0.9868,0.9871,0.9866,0.9868,381
20170301|2017-01-10 12:30,10,0.9868,0.9869,0.9865,0.9867,256
20170301|2017-01-10 13:00,10,0.9868,0.987,0.9864,0.9868,222
20170301|2017-01-10 13:30,10,0.9868,0.987,0.9866,0.9869,551
20170301|2017-01-10 14:00,10,0.9868,0.987,0.9867,0.987,121
20170301|2017-01-10 14:30,10,0.987,0.9872,0.9867,0.9872,144
20170301|2017-01-10 15:00,10,0.9872,0.9872,0.9869,0.9869,148
20170301|2017-01-10 15:30,10,0.987,0.987,0.9867,0.9868,34
20170301|2017-01-10 17:00,11,0.9863,0.9868,0.9863,0.9866,182
20170301|2017-01-10 17:30,11,0.9866,0.9867,0.9865,0.9866,12
20170301|2017-01-10 18:00,11,0.9866,0.9872,0.9866,0.987,63
20170301|2017-01-10 18:30,11,0.9868,0.9873,0.9867,0.987,51
20170301|2017-01-10 19:00,11,0.9869,0.987,0.9862,0.987,192
20170301|2017-01-10 19:30,11,0.9869,0.9876,0.9868,0.9871,51
20170301|2017-01-10 20:00,11,0.9871,0.9872,0.9862,0.9862,171
20170301|2017-01-10 20:30,11,0.9862,0.9862,0.9855,0.9861,97
20170301|2017-01-10 21:00,11,0.986,0.9863,0.9853,0.9863,80
20170301|2017-01-10 21:30,11,0.9863,0.9864,0.9857,0.9859,323
20170301|2017-01-10 22:00,11,0.986,0.9871,0.9852,0.9858,2444
20170301|2017-01-10 22:30,11,0.9858,0.9863,0.9858,0.9863,102
20170301|2017-01-10 23:00,11,0.9862,0.9862,0.9859,0.986,15
20170301|2017-01-10 23:30,11,0.9863,0.9863,0.9861,0.9862,24
20170301|2017-01-11 00:00,11,0.9865,0.9868,0.9863,0.9865,40
20170301|2017-01-11 00:30,11,0.9863,0.9875,0.9863,0.9875,229
20170301|2017-01-11 01:00,11,0.9873,0.9875,0.9868,0.9874,123
20170301|2017-01-11 01:30,11,0.9876,0.9877,0.9869,0.9877,203
20170301|2017-01-11 02:00,11,0.9876,0.9878,0.9867,0.9875,330
20170301|2017-01-11 02:30,11,0.9875,0.9876,0.9865,0.9868,172
20170301|2017-01-11 03:00,11,0.9869,0.9869,0.9853,0.9857,331
20170301|2017-01-11 03:30,11,0.9857,0.986,0.9838,0.9849,778
20170301|2017-01-11 04:00,11,0.9849,0.9854,0.9838,0.9838,560
20170301|2017-01-11 04:30,11,0.9838,0.9842,0.9832,0.9836,207
20170301|2017-01-11 05:00,11,0.9837,0.984,0.9833,0.9834,412
20170301|2017-01-11 05:30,11,0.9835,0.9835,0.9828,0.9832,283
20170301|2017-01-11 06:00,11,0.9832,0.9833,0.9819,0.9828,785
20170301|2017-01-11 06:30,11,0.9828,0.9838,0.9825,0.9826,399
20170301|2017-01-11 07:00,11,0.9827,0.9836,0.982,0.983,645
20170301|2017-01-11 07:30,11,0.9829,0.9836,0.9825,0.9831,417
20170301|2017-01-11 08:00,11,0.983,0.9835,0.9816,0.9816,682
20170301|2017-01-11 08:30,11,0.9815,0.9819,0.9803,0.9806,1779
20170301|2017-01-11 09:00,11,0.9808,0.9808,0.9789,0.9794,2022
20170301|2017-01-11 09:30,11,0.9794,0.9809,0.979,0.9806,1347
20170301|2017-01-11 10:00,11,0.9807,0.9839,0.9793,0.9836,2148
20170301|2017-01-11 10:30,11,0.9835,0.9866,0.9829,0.9832,4343
20170301|2017-01-11 11:00,11,0.9831,0.9868,0.9803,0.9843,3736
20170301|2017-01-11 11:30,11,0.9843,0.9885,0.984,0.9875,2234
20170301|2017-01-11 12:00,11,0.9876,0.9931,0.9873,0.9922,4861
20170301|2017-01-11 12:30,11,0.9923,0.9931,0.9897,0.9911,2082
20170301|2017-01-11 13:00,11,0.991,0.992,0.9894,0.9896,1262
20170301|2017-01-11 13:30,11,0.9895,0.9898,0.9882,0.9885,1198
20170301|2017-01-11 14:00,11,0.9886,0.9887,0.9875,0.9881,304
20170301|2017-01-11 14:30,11,0.9881,0.9884,0.9878,0.9881,205
20170301|2017-01-11 15:00,11,0.9882,0.9893,0.9881,0.9893,184
20170301|2017-01-11 15:30,11,0.9892,0.9894,0.9889,0.9892,69
20170301|2017-01-11 17:00,12,0.9887,0.9893,0.9887,0.9891,147
20170301|2017-01-11 17:30,12,0.9891,0.9904,0.9891,0.9897,119
20170301|2017-01-11 18:00,12,0.9899,0.9903,0.9894,0.9896,408
20170301|2017-01-11 18:30,12,0.9896,0.9896,0.9883,0.9889,124
20170301|2017-01-11 19:00,12,0.9888,0.9893,0.9887,0.9891,76
20170301|2017-01-11 19:30,12,0.989,0.9898,0.989,0.9892,108
20170301|2017-01-11 20:00,12,0.9895,0.9908,0.9893,0.9901,94
20170301|2017-01-11 20:30,12,0.9902,0.9913,0.9902,0.9904,128
20170301|2017-01-11 21:00,12,0.9902,0.9904,0.9898,0.9904,40
20170301|2017-01-11 21:30,12,0.9907,0.9913,0.9905,0.9913,69
20170301|2017-01-11 22:00,12,0.991,0.9915,0.9907,0.9909,102
20170301|2017-01-11 22:30,12,0.9908,0.9909,0.9902,0.9903,77
20170301|2017-01-11 23:00,12,0.9901,0.9902,0.9899,0.99,49
20170301|2017-01-11 23:30,12,0.9903,0.9913,0.9903,0.9913,138
20170301|2017-01-12 00:00,12,0.9913,0.9915,0.9906,0.991,181
20170301|2017-01-12 00:30,12,0.991,0.9933,0.991,0.9931,334
20170301|2017-01-12 01:00,12,0.993,0.9933,0.9921,0.9931,402
20170301|2017-01-12 01:30,12,0.9933,0.9935,0.9929,0.9932,401
20170301|2017-01-12 02:00,12,0.9933,0.9952,0.9932,0.9946,1208
20170301|2017-01-12 02:30,12,0.9946,0.997,0.9946,0.9951,1621
20170301|2017-01-12 03:00,12,0.9952,0.9957,0.9941,0.995,899
20170301|2017-01-12 03:30,12,0.995,0.9962,0.9949,0.9957,461
20170301|2017-01-12 04:00,12,0.9958,0.9959,0.9932,0.9934,649
20170301|2017-01-12 04:30,12,0.9935,0.995,0.9927,0.995,365
20170301|2017-01-12 05:00,12,0.995,0.9955,0.9944,0.9952,438
20170301|2017-01-12 05:30,12,0.9951,0.9958,0.9947,0.9957,363
20170301|2017-01-12 06:00,12,0.9957,0.9969,0.9956,0.9964,399
20170301|2017-01-12 06:30,12,0.9963,0.9973,0.9958,0.9967,638
20170301|2017-01-12 07:00,12,0.9967,0.9974,0.9954,0.996,1222
20170301|2017-01-12 07:30,12,0.996,0.9962,0.9946,0.9953,1205
20170301|2017-01-12 08:00,12,0.9954,0.9956,0.9939,0.9946,654
20170301|2017-01-12 08:30,12,0.9946,0.9958,0.9937,0.9958,1316
20170301|2017-01-12 09:00,12,0.9957,0.9972,0.9956,0.9959,1723
20170301|2017-01-12 09:30,12,0.9959,0.9963,0.9939,0.9949,1815
20170301|2017-01-12 10:00,12,0.9949,0.9961,0.9945,0.9952,1023
20170301|2017-01-12 10:30,12,0.9952,0.9967,0.9949,0.9964,742
20170301|2017-01-12 11:00,12,0.9964,0.9965,0.9948,0.9951,442
20170301|2017-01-12 11:30,12,0.9951,0.9957,0.9944,0.9947,299
20170301|2017-01-12 12:00,12,0.9947,0.9949,0.9933,0.9938,564
20170301|2017-01-12 12:30,12,0.9938,0.9943,0.9934,0.9941,430
20170301|2017-01-12 13:00,12,0.994,0.9943,0.9935,0.994,279
20170301|2017-01-12 13:30,12,0.994,0.994,0.9923,0.9927,777
20170301|2017-01-12 14:00,12,0.9927,0.9929,0.9919,0.9926,444
20170301|2017-01-12 14:30,12,0.9925,0.993,0.9924,0.9929,374
20170301|2017-01-12 15:00,12,0.9931,0.9932,0.993,0.993,131
20170301|2017-01-12 15:30,12,0.993,0.993,0.9921,0.9921,54
20170301|2017-01-12 17:00,13,0.9925,0.9927,0.992,0.9921,167
20170301|2017-01-12 17:30,13,0.9922,0.9927,0.9922,0.9927,20
20170301|2017-01-12 18:00,13,0.9925,0.9928,0.9919,0.9922,105
20170301|2017-01-12 18:30,13,0.9922,0.9923,0.9919,0.9922,116
20170301|2017-01-12 19:00,13,0.992,0.9926,0.9919,0.9925,74
20170301|2017-01-12 19:30,13,0.9925,0.9929,0.9924,0.9927,146
20170301|2017-01-12 20:00,13,0.9928,0.9931,0.9925,0.9927,47
20170301|2017-01-12 20:30,13,0.9924,0.9924,0.9917,0.9919,100
20170301|2017-01-12 21:00,13,0.992,0.9925,0.9918,0.9922,54
20170301|2017-01-12 21:30,13,0.9921,0.9923,0.9921,0.9922,42
20170301|2017-01-12 22:00,13,0.9922,0.9924,0.9921,0.9924,56
20170301|2017-01-12 22:30,13,0.9923,0.9929,0.9923,0.9929,49
20170301|2017-01-12 23:00,13,0.9928,0.993,0.9926,0.9928,56
20170301|2017-01-12 23:30,13,0.9927,0.993,0.9926,0.993,156
20170301|2017-01-13 00:00,13,0.993,0.9937,0.9928,0.9934,127
20170301|2017-01-13 00:30,13,0.9933,0.9943,0.9933,0.9943,67
20170301|2017-01-13 01:00,13,0.9942,0.9948,0.9938,0.9948,229
20170301|2017-01-13 01:30,13,0.9948,0.9951,0.9939,0.9941,231
20170301|2017-01-13 02:00,13,0.9942,0.9956,0.9936,0.9947,672
20170301|2017-01-13 02:30,13,0.9947,0.9949,0.9945,0.9946,245
20170301|2017-01-13 03:00,13,0.9946,0.9958,0.9941,0.9956,288
20170301|2017-01-13 03:30,13,0.9956,0.9961,0.9947,0.995,225
20170301|2017-01-13 04:00,13,0.995,0.9959,0.995,0.9956,124
20170301|2017-01-13 04:30,13,0.9957,0.9958,0.9946,0.995,302
20170301|2017-01-13 05:00,13,0.995,0.996,0.995,0.9954,182
20170301|2017-01-13 05:30,13,0.9955,0.9956,0.9949,0.9949,210
20170301|2017-01-13 06:00,13,0.995,0.9958,0.9949,0.9951,218
20170301|2017-01-13 06:30,13,0.9952,0.9964,0.9952,0.9954,352
20170301|2017-01-13 07:00,13,0.9955,0.9976,0.9955,0.997,735
20170301|2017-01-13 07:30,13,0.9972,0.9989,0.9935,0.9954,2923
20170301|2017-01-13 08:00,13,0.9955,0.9961,0.9933,0.9944,1494
20170301|2017-01-13 08:30,13,0.9943,0.9943,0.9914,0.9918,2096
20170301|2017-01-13 09:00,13,0.9915,0.9926,0.9909,0.9922,1934
20170301|2017-01-13 09:30,13,0.9922,0.9935,0.992,0.9932,1177
20170301|2017-01-13 10:00,13,0.9932,0.9936,0.9922,0.9922,1100
20170301|2017-01-13 10:30,13,0.9923,0.994,0.9922,0.9932,667
20170301|2017-01-13 11:00,13,0.9931,0.9949,0.993,0.9949,592
20170301|2017-01-13 11:30,13,0.995,0.9952,0.9939,0.9944,488
20170301|2017-01-13 12:00,13,0.9944,0.995,0.9937,0.994,338
20170301|2017-01-13 12:30,13,0.9941,0.9941,0.9935,0.9935,143
20170301|2017-01-13 13:00,13,0.9935,0.9946,0.9933,0.9945,355
20170301|2017-01-13 13:30,13,0.9945,0.995,0.9938,0.994,682
20170301|2017-01-13 14:00,13,0.994,0.9945,0.9939,0.9941,242
20170301|2017-01-13 14:30,13,0.9942,0.9945,0.9936,0.9939,159
20170301|2017-01-13 15:00,13,0.9939,0.9941,0.9935,0.994,178
20170301|2017-01-13 15:30,13,0.9941,0.9943,0.9936,0.9936,29
20170301|2017-01-15 17:00,17,0.9929,0.9936,0.9921,0.9934,182
20170301|2017-01-15 17:30,17,0.9935,0.9938,0.9928,0.993,80
20170301|2017-01-15 18:00,17,0.9928,0.9933,0.9928,0.9931,51
20170301|2017-01-15 18:30,17,0.9932,0.9935,0.9931,0.9933,42
20170301|2017-01-15 19:00,17,0.9927,0.9931,0.9927,0.9929,48
20170301|2017-01-15 19:30,17,0.9929,0.993,0.9922,0.9926,91
20170301|2017-01-15 20:00,17,0.9927,0.9927,0.9917,0.9927,224
20170301|2017-01-15 20:30,17,0.9927,0.9932,0.9927,0.9927,68
20170301|2017-01-15 21:00,17,0.9928,0.9928,0.9923,0.9924,173
20170301|2017-01-15 21:30,17,0.9925,0.9926,0.9918,0.9919,119
20170301|2017-01-15 22:00,17,0.9919,0.9921,0.9916,0.9921,88
20170301|2017-01-15 22:30,17,0.9921,0.9922,0.9915,0.9922,55
20170301|2017-01-15 23:00,17,0.9921,0.9928,0.9918,0.9926,53
20170301|2017-01-15 23:30,17,0.9925,0.9927,0.9923,0.9927,69
20170301|2017-01-16 00:00,17,0.9926,0.9933,0.9926,0.9927,96
20170301|2017-01-16 00:30,17,0.9929,0.9938,0.9928,0.9929,85
20170301|2017-01-16 01:00,17,0.9928,0.9934,0.9919,0.9926,349
20170301|2017-01-16 01:30,17,0.9926,0.9932,0.9922,0.993,130
20170301|2017-01-16 02:00,17,0.9931,0.9934,0.991,0.9912,466
20170301|2017-01-16 02:30,17,0.9912,0.9916,0.9897,0.9898,359
20170301|2017-01-16 03:00,17,0.9898,0.9904,0.9894,0.9896,432
20170301|2017-01-16 03:30,17,0.9896,0.9909,0.9896,0.9905,202
20170301|2017-01-16 04:00,17,0.9905,0.9908,0.9901,0.9905,150
20170301|2017-01-16 04:30,17,0.9907,0.9907,0.99,0.9904,69
20170301|2017-01-16 05:00,17,0.9903,0.9912,0.9899,0.9912,301
20170301|2017-01-16 05:30,17,0.9912,0.9913,0.9904,0.991,447
20170301|2017-01-16 06:00,17,0.9909,0.9914,0.9909,0.991,378
20170301|2017-01-16 06:30,17,0.9909,0.9918,0.9908,0.9917,374
20170301|2017-01-16 07:00,17,0.9917,0.9928,0.9917,0.9922,572
20170301|2017-01-16 07:30,17,0.9921,0.9921,0.9912,0.9914,218
20170301|2017-01-16 08:00,17,0.9915,0.9923,0.9912,0.9922,205
20170301|2017-01-16 08:30,17,0.9922,0.9929,0.9921,0.9925,254
20170301|2017-01-16 09:00,17,0.9926,0.9928,0.9917,0.9925,241
20170301|2017-01-16 09:30,17,0.9925,0.9926,0.9913,0.9921,293
20170301|2017-01-16 10:00,17,0.9921,0.9922,0.9909,0.9914,285
20170301|2017-01-16 10:30,17,0.9915,0.9916,0.9907,0.9914,197
20170301|2017-01-16 11:00,17,0.9914,0.9922,0.9913,0.992,104
20170301|2017-01-16 11:30,17,0.9921,0.9921,0.9916,0.9921,135
20170301|2017-01-16 17:00,17,0.9919,0.9921,0.9913,0.9918,79
20170301|2017-01-16 17:30,17,0.9918,0.992,0.9915,0.9918,54
20170301|2017-01-16 18:00,17,0.9919,0.9929,0.9918,0.9924,215
20170301|2017-01-16 18:30,17,0.9924,0.9928,0.9916,0.9918,125
20170301|2017-01-16 19:00,17,0.9917,0.9921,0.9914,0.9914,108
20170301|2017-01-16 19:30,17,0.9914,0.992,0.9914,0.9918,82
20170301|2017-01-16 20:00,17,0.9918,0.9922,0.9918,0.9922,73
20170301|2017-01-16 20:30,17,0.9923,0.9928,0.9922,0.9927,57
20170301|2017-01-16 21:00,17,0.9926,0.993,0.9923,0.9929,56
20170301|2017-01-16 21:30,17,0.993,0.9933,0.993,0.993,55
20170301|2017-01-16 22:00,17,0.9929,0.9942,0.9929,0.9939,138
20170301|2017-01-16 22:30,17,0.994,0.9947,0.9938,0.9942,88
20170301|2017-01-16 23:00,17,0.9944,0.9952,0.9944,0.9949,128
20170301|2017-01-16 23:30,17,0.9949,0.9966,0.9948,0.9963,223
20170301|2017-01-17 00:00,17,0.9962,0.9965,0.9955,0.9956,156
20170301|2017-01-17 00:30,17,0.9956,0.996,0.9954,0.9957,188
20170301|2017-01-17 01:00,17,0.9959,0.9962,0.9949,0.9955,371
20170301|2017-01-17 01:30,17,0.9955,0.9965,0.9951,0.9965,376
20170301|2017-01-17 02:00,17,0.9966,0.998,0.9965,0.9968,565
20170301|2017-01-17 02:30,17,0.9969,0.9982,0.9967,0.9976,317
20170301|2017-01-17 03:00,17,0.9976,0.999,0.9972,0.9985,672
20170301|2017-01-17 03:30,17,0.9985,0.9998,0.9984,0.9994,735
20170301|2017-01-17 04:00,17,0.9994,0.9994,0.9978,0.9979,450
20170301|2017-01-17 04:30,17,0.9981,0.9996,0.9979,0.9994,350
20170301|2017-01-17 05:00,17,0.9995,1.0017,0.9992,1.0015,1374
20170301|2017-01-17 05:30,17,1.0015,1.0032,1.0012,1.0025,2921
20170301|2017-01-17 06:00,17,1.0026,1.0027,1.001,1.0024,1399
20170301|2017-01-17 06:30,17,1.0025,1.0027,1.0005,1.0006,1156
20170301|2017-01-17 07:00,17,1.0006,1.0014,0.9999,1.0001,1817
20170301|2017-01-17 07:30,17,1.0001,1.0017,0.9995,1.0015,1399
20170301|2017-01-17 08:00,17,1.0016,1.0032,1.0015,1.003,1824
20170301|2017-01-17 08:30,17,1.0031,1.0034,1.0016,1.0032,2019
20170301|2017-01-17 09:00,17,1.0032,1.0033,1.0016,1.0023,1345
20170301|2017-01-17 09:30,17,1.0023,1.0025,1.0001,1.0003,1635
20170301|2017-01-17 10:00,17,1.0004,1.001,0.9996,1.0008,1212
20170301|2017-01-17 10:30,17,1.0009,1.0016,0.9998,1.0001,451
20170301|2017-01-17 11:00,17,1.0002,1.0005,1,1.0005,377
20170301|2017-01-17 11:30,17,1.0005,1.001,1.0001,1.0004,303
20170301|2017-01-17 12:00,17,1.0004,1.0004,0.9998,1.0001,241
20170301|2017-01-17 12:30,17,1,1.0003,0.9996,1.0003,313
20170301|2017-01-17 13:00,17,1.0003,1.0012,1.0003,1.0009,577
20170301|2017-01-17 13:30,17,1.0008,1.001,1.0003,1.0007,706
20170301|2017-01-17 14:00,17,1.0006,1.0008,1.0003,1.0006,280
20170301|2017-01-17 14:30,17,1.0006,1.0007,1.0004,1.0005,329
20170301|2017-01-17 15:00,17,1.0005,1.001,1.0005,1.001,102
20170301|2017-01-17 15:30,17,1.0009,1.0012,1.0009,1.001,109
20170301|2017-01-17 17:00,18,1.0013,1.0013,1.0005,1.0005,202
20170301|2017-01-17 17:30,18,1.0005,1.0006,0.9998,0.9999,99
20170301|2017-01-17 18:00,18,0.9999,1.0008,0.9998,1.0007,96
20170301|2017-01-17 18:30,18,1.0004,1.0007,0.9998,1.0007,63
20170301|2017-01-17 19:00,18,1.0008,1.001,0.9999,1.0001,190
20170301|2017-01-17 19:30,18,1.0001,1.0006,0.9995,1.0005,443
20170301|2017-01-17 20:00,18,1.0004,1.0004,0.9992,0.9995,765
20170301|2017-01-17 20:30,18,0.9995,1.0002,0.9995,1,106
20170301|2017-01-17 21:00,18,0.9999,1.0003,0.9999,1,137
20170301|2017-01-17 21:30,18,1.0001,1.0003,0.9999,0.9999,183
20170301|2017-01-17 22:00,18,1,1.0005,0.9996,0.9999,731
20170301|2017-01-17 22:30,18,0.9999,0.9999,0.9999,0.9999,7
20170301|2017-01-17 23:00,18,1,1.0002,0.999,0.999,116
20170301|2017-01-17 23:30,18,0.9992,0.9992,0.9985,0.9987,246
20170301|2017-01-18 00:00,18,0.9987,0.9988,0.9984,0.9987,58
20170301|2017-01-18 00:30,18,0.9987,0.9993,0.9985,0.9985,97
20170301|2017-01-18 01:00,18,0.9986,0.9991,0.9983,0.9985,205
20170301|2017-01-18 01:30,18,0.9986,0.9993,0.9983,0.9986,200
20170301|2017-01-18 02:00,18,0.9986,1.0015,0.9983,1.0009,974
20170301|2017-01-18 02:30,18,1.0008,1.0014,1.0005,1.0009,340
20170301|2017-01-18 03:00,18,1.0008,1.0013,1.0005,1.0009,226
20170301|2017-01-18 03:30,18,1.0009,1.0013,1.0002,1.0013,228
20170301|2017-01-18 04:00,18,1.0013,1.0014,1.0003,1.0003,254
20170301|2017-01-18 04:30,18,1.0003,1.0003,0.9997,1.0002,177
20170301|2017-01-18 05:00,18,1.0003,1.0006,0.9999,1.0006,299
20170301|2017-01-18 05:30,18,1.0005,1.0012,1.0003,1.0012,402
20170301|2017-01-18 06:00,18,1.0011,1.0012,1.0004,1.0004,375
20170301|2017-01-18 06:30,18,1.0003,1.0006,0.9989,0.9989,351
20170301|2017-01-18 07:00,18,0.9989,0.9993,0.9985,0.9989,677
20170301|2017-01-18 07:30,18,0.9989,0.9996,0.9983,0.9995,1078
20170301|2017-01-18 08:00,18,0.9995,1.0005,0.999,1.0005,569
20170301|2017-01-18 08:30,18,1.0004,1.0012,1.0003,1.0007,918
20170301|2017-01-18 09:00,18,1.0007,1.0012,1.0002,1.001,973
20170301|2017-01-18 09:30,18,1.001,1.0019,1.0006,1.0016,830
20170301|2017-01-18 10:00,18,1.0015,1.0016,1.0001,1.0004,1035
20170301|2017-01-18 10:30,18,1.0005,1.0005,0.9995,1.0001,532
20170301|2017-01-18 11:00,18,1,1,0.9994,0.9999,201
20170301|2017-01-18 11:30,18,0.9998,1.0002,0.9994,0.9996,286
20170301|2017-01-18 12:00,18,0.9997,0.9997,0.9987,0.9995,267
20170301|2017-01-18 12:30,18,0.9995,0.9995,0.9984,0.9986,343
20170301|2017-01-18 13:00,18,0.9987,0.999,0.9984,0.9985,184
20170301|2017-01-18 13:30,18,0.9985,0.9992,0.998,0.9992,771
20170301|2017-01-18 14:00,18,0.9992,0.9993,0.9954,0.996,1657
20170301|2017-01-18 14:30,18,0.9959,0.9964,0.9956,0.9961,413
20170301|2017-01-18 15:00,18,0.9961,0.9963,0.9955,0.9959,188
20170301|2017-01-18 15:30,18,0.9959,0.996,0.9952,0.9956,37
20170301|2017-01-18 17:00,19,0.9956,0.9959,0.9952,0.9952,210
20170301|2017-01-18 17:30,19,0.9956,0.9956,0.9944,0.9948,168
20170301|2017-01-18 18:00,19,0.9948,0.9956,0.9948,0.9954,113
20170301|2017-01-18 18:30,19,0.9954,0.9954,0.9946,0.9948,133
20170301|2017-01-18 19:00,19,0.995,0.9953,0.9948,0.995,82
20170301|2017-01-18 19:30,19,0.9949,0.995,0.9945,0.9948,68
20170301|2017-01-18 20:00,19,0.9947,0.9958,0.9947,0.9957,64
20170301|2017-01-18 20:30,19,0.9957,0.9959,0.9954,0.9957,129
20170301|2017-01-18 21:00,19,0.9955,0.9961,0.9955,0.9961,25
20170301|2017-01-18 21:30,19,0.9961,0.9963,0.9958,0.9958,39
20170301|2017-01-18 22:00,19,0.9958,0.9961,0.9958,0.9958,46
20170301|2017-01-18 22:30,19,0.9958,0.996,0.9957,0.9959,43
20170301|2017-01-18 23:00,19,0.9959,0.9959,0.9955,0.9956,33
20170301|2017-01-18 23:30,19,0.9956,0.9958,0.9956,0.9957,73
20170301|2017-01-19 00:00,19,0.9957,0.9957,0.9952,0.9955,88
20170301|2017-01-19 00:30,19,0.9956,0.9959,0.9956,0.9959,29
20170301|2017-01-19 01:00,19,0.9958,0.9962,0.9952,0.9953,167
20170301|2017-01-19 01:30,19,0.9954,0.9962,0.9948,0.996,229
20170301|2017-01-19 02:00,19,0.996,0.9968,0.9957,0.9963,338
20170301|2017-01-19 02:30,19,0.9962,0.9967,0.996,0.9967,206
20170301|2017-01-19 03:00,19,0.9965,0.9985,0.9965,0.9977,672
20170301|2017-01-19 03:30,19,0.9976,0.9979,0.9971,0.9971,218
20170301|2017-01-19 04:00,19,0.9971,0.9973,0.9967,0.997,184
20170301|2017-01-19 04:30,19,0.9969,0.9972,0.9961,0.9965,413
20170301|2017-01-19 05:00,19,0.9964,0.9965,0.9961,0.9963,197
20170301|2017-01-19 05:30,19,0.9962,0.9968,0.9958,0.9966,281
20170301|2017-01-19 06:00,19,0.9967,0.9973,0.9965,0.9967,621
20170301|2017-01-19 06:30,19,0.9966,0.9972,0.9964,0.9972,537
20170301|2017-01-19 07:00,19,0.9972,0.9978,0.9969,0.997,751
20170301|2017-01-19 07:30,19,0.9969,0.9969,0.9925,0.9937,4156
20170301|2017-01-19 08:00,19,0.9937,0.9938,0.9909,0.9928,2472
20170301|2017-01-19 08:30,19,0.9928,0.9934,0.9908,0.9909,1941
20170301|2017-01-19 09:00,19,0.991,0.9921,0.9908,0.9915,1245
20170301|2017-01-19 09:30,19,0.9914,0.9928,0.9906,0.9918,2110
20170301|2017-01-19 10:00,19,0.9918,0.9942,0.9918,0.9939,2272
20170301|2017-01-19 10:30,19,0.9939,0.9943,0.9932,0.9933,653
20170301|2017-01-19 11:00,19,0.9933,0.9934,0.9921,0.9927,402
20170301|2017-01-19 11:30,19,0.9927,0.9931,0.9918,0.993,495
20170301|2017-01-19 12:00,19,0.993,0.994,0.992,0.9936,606
20170301|2017-01-19 12:30,19,0.9936,0.9936,0.9926,0.9928,236
20170301|2017-01-19 13:00,19,0.9927,0.9942,0.9927,0.9938,245
20170301|2017-01-19 13:30,19,0.9938,0.9957,0.9935,0.9956,1080
20170301|2017-01-19 14:00,19,0.9956,0.9967,0.9952,0.9957,802
20170301|2017-01-19 14:30,19,0.9957,0.9965,0.9956,0.9961,269
20170301|2017-01-19 15:00,19,0.996,0.9966,0.996,0.9964,116
20170301|2017-01-19 15:30,19,0.9965,0.9965,0.9963,0.9965,23
20170301|2017-01-19 17:00,20,0.9967,0.997,0.9962,0.9963,183
20170301|2017-01-19 17:30,20,0.9963,0.9963,0.996,0.9961,8
20170301|2017-01-19 18:00,20,0.9962,0.9964,0.9957,0.9958,233
20170301|2017-01-19 18:30,20,0.9958,0.9961,0.9957,0.9958,159
20170301|2017-01-19 19:00,20,0.9959,0.9976,0.9959,0.9974,223
20170301|2017-01-19 19:30,20,0.9974,0.9986,0.9973,0.9981,240
20170301|2017-01-19 20:00,20,0.998,0.9981,0.9975,0.9975,57
20170301|2017-01-19 20:30,20,0.9975,0.9978,0.9973,0.9977,23
20170301|2017-01-19 21:00,20,0.9976,0.9988,0.9976,0.9985,103
20170301|2017-01-19 21:30,20,0.9988,0.9993,0.9983,0.9984,255
20170301|2017-01-19 22:00,20,0.9983,0.9984,0.9981,0.9982,92
20170301|2017-01-19 22:30,20,0.9979,0.9981,0.9979,0.998,61
20170301|2017-01-19 23:00,20,0.9979,0.998,0.9977,0.9979,116
20170301|2017-01-19 23:30,20,0.9979,0.9979,0.9974,0.9975,214
20170301|2017-01-20 00:00,20,0.9974,0.9982,0.9973,0.9981,56
20170301|2017-01-20 00:30,20,0.9982,0.9983,0.9977,0.9981,42
20170301|2017-01-20 01:00,20,0.998,0.9993,0.998,0.9983,470
20170301|2017-01-20 01:30,20,0.9982,0.9983,0.9972,0.9972,341
20170301|2017-01-20 02:00,20,0.9972,0.9981,0.997,0.997,242
20170301|2017-01-20 02:30,20,0.997,0.9973,0.9963,0.9964,220
20170301|2017-01-20 03:00,20,0.9964,0.9969,0.996,0.9963,163
20170301|2017-01-20 03:30,20,0.9962,0.9965,0.9951,0.9954,422
20170301|2017-01-20 04:00,20,0.9953,0.9953,0.9942,0.9945,565
20170301|2017-01-20 04:30,20,0.9945,0.9947,0.9939,0.9945,193
20170301|2017-01-20 05:00,20,0.9946,0.9948,0.994,0.9942,225
20170301|2017-01-20 05:30,20,0.9941,0.9945,0.9937,0.9944,196
20170301|2017-01-20 06:00,20,0.9944,0.995,0.9941,0.995,148
20170301|2017-01-20 06:30,20,0.995,0.9954,0.9934,0.9935,225
20170301|2017-01-20 07:00,20,0.9934,0.9951,0.9933,0.995,403
20170301|2017-01-20 07:30,20,0.9949,0.996,0.9948,0.9959,707
20170301|2017-01-20 08:00,20,0.9959,0.9964,0.9954,0.996,744
20170301|2017-01-20 08:30,20,0.996,0.9962,0.9951,0.9951,683
20170301|2017-01-20 09:00,20,0.9951,0.9977,0.9951,0.9972,1263
20170301|2017-01-20 09:30,20,0.9973,0.9974,0.9962,0.9973,884
20170301|2017-01-20 10:00,20,0.9973,0.9978,0.9962,0.9975,830
20170301|2017-01-20 10:30,20,0.9975,0.998,0.9971,0.9977,282
20170301|2017-01-20 11:00,20,0.9976,0.9992,0.9964,0.9986,2475
20170301|2017-01-20 11:30,20,0.9985,0.999,0.9972,0.9977,888
20170301|2017-01-20 12:00,20,0.9977,0.9986,0.9974,0.9978,576
20170301|2017-01-20 12:30,20,0.9977,0.9989,0.9976,0.9988,400
20170301|2017-01-20 13:00,20,0.9988,1.0004,0.9988,0.9998,1266
20170301|2017-01-20 13:30,20,0.9999,1.0013,0.9995,1.0009,876
20170301|2017-01-20 14:00,20,1.0008,1.001,0.9998,1.0001,583
20170301|2017-01-20 14:30,20,1,1.0003,0.9997,1.0003,246
20170301|2017-01-20 15:00,20,1.0003,1.0006,1.0001,1.0006,260
20170301|2017-01-20 15:30,20,1.0006,1.0011,1.0002,1.0011,65
20170301|2017-01-22 17:00,23,1.0006,1.0017,1.0006,1.0013,211
20170301|2017-01-22 17:30,23,1.0012,1.0017,1.0008,1.0014,217
20170301|2017-01-22 18:00,23,1.0014,1.002,1.0012,1.0013,165
20170301|2017-01-22 18:30,23,1.0015,1.0024,1.0015,1.0018,518
20170301|2017-01-22 19:00,23,1.0018,1.0026,1.0018,1.0021,140
20170301|2017-01-22 19:30,23,1.0021,1.0033,1.0021,1.0032,389
20170301|2017-01-22 20:00,23,1.0033,1.004,1.0032,1.0037,390
20170301|2017-01-22 20:30,23,1.0036,1.0038,1.0033,1.0037,43
20170301|2017-01-22 21:00,23,1.0038,1.0045,1.0038,1.0043,97
20170301|2017-01-22 21:30,23,1.0042,1.0042,1.0037,1.0037,54
20170301|2017-01-22 22:00,23,1.0037,1.0039,1.0034,1.0039,67
20170301|2017-01-22 22:30,23,1.0039,1.004,1.0034,1.0034,34
20170301|2017-01-22 23:00,23,1.0033,1.0036,1.0031,1.0034,101
20170301|2017-01-22 23:30,23,1.0034,1.0045,1.0033,1.0045,137
20170301|2017-01-23 00:00,23,1.0046,1.0053,1.0045,1.0045,239
20170301|2017-01-23 00:30,23,1.0042,1.0049,1.0039,1.0039,166
20170301|2017-01-23 01:00,23,1.0038,1.0051,1.0038,1.0046,261
20170301|2017-01-23 01:30,23,1.0047,1.0049,1.0034,1.0037,427
20170301|2017-01-23 02:00,23,1.0037,1.0042,1.0024,1.0026,979
20170301|2017-01-23 02:30,23,1.0026,1.0031,1.0019,1.002,331
20170301|2017-01-23 03:00,23,1.0021,1.0028,1.0019,1.0025,214
20170301|2017-01-23 03:30,23,1.0023,1.0032,1.0022,1.0031,373
20170301|2017-01-23 04:00,23,1.0031,1.0044,1.003,1.0044,285
20170301|2017-01-23 04:30,23,1.0046,1.0053,1.0041,1.0042,440
20170301|2017-01-23 05:00,23,1.0042,1.0043,1.0036,1.0038,247
20170301|2017-01-23 05:30,23,1.0038,1.0041,1.0035,1.0036,376
20170301|2017-01-23 06:00,23,1.0034,1.0041,1.0033,1.0037,361
20170301|2017-01-23 06:30,23,1.0037,1.0043,1.0031,1.0032,547
20170301|2017-01-23 07:00,23,1.0031,1.0032,1.0012,1.0027,1227
20170301|2017-01-23 07:30,23,1.0026,1.0035,1.0026,1.0027,561
20170301|2017-01-23 08:00,23,1.0026,1.0029,1.0008,1.0023,1497
20170301|2017-01-23 08:30,23,1.0022,1.0025,1.0008,1.0019,1692
20170301|2017-01-23 09:00,23,1.0022,1.0035,1.002,1.0032,871
20170301|2017-01-23 09:30,23,1.0032,1.0046,1.0032,1.0042,1124
20170301|2017-01-23 10:00,23,1.0042,1.0043,1.0027,1.0031,896
20170301|2017-01-23 10:30,23,1.0031,1.0043,1.0031,1.0036,643
20170301|2017-01-23 11:00,23,1.0036,1.0038,1.0025,1.0026,329
20170301|2017-01-23 11:30,23,1.0026,1.0027,1.0021,1.0026,549
20170301|2017-01-23 12:00,23,1.0026,1.0031,1.0026,1.003,247
20170301|2017-01-23 12:30,23,1.0031,1.0033,1.0028,1.0031,212
20170301|2017-01-23 13:00,23,1.0031,1.0038,1.0031,1.0037,262
20170301|2017-01-23 13:30,23,1.0036,1.0046,1.0036,1.0041,626
20170301|2017-01-23 14:00,23,1.0041,1.0047,1.0041,1.0043,108
20170301|2017-01-23 14:30,23,1.0043,1.0043,1.0038,1.0039,446
20170301|2017-01-23 15:00,23,1.0039,1.0048,1.0038,1.0047,303
20170301|2017-01-23 15:30,23,1.0046,1.0062,1.0046,1.0059,183
20170301|2017-01-23 17:00,24,1.0061,1.0067,1.0061,1.0063,196
20170301|2017-01-23 17:30,24,1.0062,1.0062,1.0051,1.0053,111
20170301|2017-01-23 18:00,24,1.0051,1.0054,1.0049,1.005,106
20170301|2017-01-23 18:30,24,1.0051,1.0054,1.0049,1.0053,76
20170301|2017-01-23 19:00,24,1.0054,1.0054,1.0041,1.0043,169
20170301|2017-01-23 19:30,24,1.0043,1.0051,1.0043,1.005,134
20170301|2017-01-23 20:00,24,1.0051,1.006,1.005,1.006,159
20170301|2017-01-23 20:30,24,1.0061,1.0061,1.0054,1.0055,45
20170301|2017-01-23 21:00,24,1.0057,1.0064,1.0055,1.0063,55
20170301|2017-01-23 21:30,24,1.0063,1.0065,1.0057,1.0057,97
20170301|2017-01-23 22:00,24,1.0056,1.0058,1.005,1.0052,48
20170301|2017-01-23 22:30,24,1.0052,1.0052,1.0048,1.0051,38
20170301|2017-01-23 23:00,24,1.005,1.0056,1.0049,1.0053,23
20170301|2017-01-23 23:30,24,1.0056,1.0058,1.005,1.0053,37
20170301|2017-01-24 00:00,24,1.0054,1.0054,1.0048,1.005,26
20170301|2017-01-24 00:30,24,1.0048,1.005,1.0034,1.0036,277
20170301|2017-01-24 01:00,24,1.0037,1.0045,1.0032,1.0045,322
20170301|2017-01-24 01:30,24,1.0045,1.0046,1.0026,1.0032,497
20170301|2017-01-24 02:00,24,1.0032,1.0048,1.003,1.004,418
20170301|2017-01-24 02:30,24,1.004,1.0043,1.0036,1.0038,177
20170301|2017-01-24 03:00,24,1.0038,1.004,1.0026,1.0027,430
20170301|2017-01-24 03:30,24,1.0027,1.0036,1.0023,1.0034,472
20170301|2017-01-24 04:00,24,1.0037,1.0037,1.0028,1.0028,185
20170301|2017-01-24 04:30,24,1.0028,1.0029,1.0011,1.0014,542
20170301|2017-01-24 05:00,24,1.0013,1.0021,1.001,1.0021,259
20170301|2017-01-24 05:30,24,1.002,1.003,1.0019,1.0029,120
20170301|2017-01-24 06:00,24,1.0028,1.0031,1.0027,1.003,139
20170301|2017-01-24 06:30,24,1.0029,1.0034,1.0027,1.003,118
20170301|2017-01-24 07:00,24,1.003,1.0038,1.0029,1.0038,355
20170301|2017-01-24 07:30,24,1.0038,1.0042,1.0027,1.0027,630
20170301|2017-01-24 08:00,24,1.0027,1.0033,1.0023,1.0026,732
20170301|2017-01-24 08:30,24,1.0026,1.0042,1.0025,1.0036,1230
20170301|2017-01-24 09:00,24,1.0035,1.0048,1.0029,1.003,1119
20170301|2017-01-24 09:30,24,1.003,1.0037,1.0026,1.0034,599
20170301|2017-01-24 10:00,24,1.0034,1.0036,1.0027,1.003,729
20170301|2017-01-24 10:30,24,1.0029,1.0031,1.0022,1.0026,549
20170301|2017-01-24 11:00,24,1.0026,1.0036,1.0026,1.0036,348
20170301|2017-01-24 11:30,24,1.0036,1.0038,1.0033,1.0035,199
20170301|2017-01-24 12:00,24,1.0036,1.0037,1.0024,1.0026,323
20170301|2017-01-24 12:30,24,1.0025,1.0025,1.0018,1.0018,349
20170301|2017-01-24 13:00,24,1.0017,1.0018,1.0009,1.0012,358
20170301|2017-01-24 13:30,24,1.0011,1.0015,1.0006,1.0007,641
20170301|2017-01-24 14:00,24,1.0008,1.0012,1.0005,1.0011,309
20170301|2017-01-24 14:30,24,1.001,1.0017,1.001,1.0016,267
20170301|2017-01-24 15:00,24,1.0016,1.0017,1.0013,1.0016,82
20170301|2017-01-24 15:30,24,1.0017,1.0017,1.0015,1.0017,49
20170301|2017-01-24 17:00,25,1.001,1.0015,1.001,1.0011,127
20170301|2017-01-24 17:30,25,1.0011,1.0015,1.0009,1.0013,86
20170301|2017-01-24 18:00,25,1.0014,1.0015,1.001,1.0015,84
20170301|2017-01-24 18:30,25,1.0013,1.0016,1.0009,1.0016,265
20170301|2017-01-24 19:00,25,1.0015,1.0017,1.0008,1.0013,155
20170301|2017-01-24 19:30,25,1.0013,1.0017,1.0013,1.0013,44
20170301|2017-01-24 20:00,25,1.0012,1.002,1.0011,1.0016,140
20170301|2017-01-24 20:30,25,1.0016,1.0018,1.0014,1.0015,27
20170301|2017-01-24 21:00,25,1.0014,1.0015,1.0012,1.0012,54
20170301|2017-01-24 21:30,25,1.0012,1.0015,1.001,1.0013,148
20170301|2017-01-24 22:00,25,1.0014,1.0019,1.0012,1.0016,142
20170301|2017-01-24 22:30,25,1.0016,1.0016,1.0013,1.0013,43
20170301|2017-01-24 23:00,25,1.0012,1.0012,1.001,1.001,36
20170301|2017-01-24 23:30,25,1.0009,1.0009,1.0004,1.0008,103
20170301|2017-01-25 00:00,25,1.0008,1.0009,1.0006,1.0008,49
20170301|2017-01-25 00:30,25,1.0006,1.0007,1.0005,1.0005,15
20170301|2017-01-25 01:00,25,1.0004,1.0005,0.9999,1.0001,402
20170301|2017-01-25 01:30,25,1.0004,1.0012,1.0003,1.0003,142
20170301|2017-01-25 02:00,25,1.0003,1.0024,1.0003,1.0023,379
20170301|2017-01-25 02:30,25,1.002,1.0023,1.0014,1.0018,365
20170301|2017-01-25 03:00,25,1.0018,1.0036,1.0015,1.0033,822
20170301|2017-01-25 03:30,25,1.0033,1.0044,1.003,1.004,370
20170301|2017-01-25 04:00,25,1.004,1.0041,1.0033,1.0038,450
20170301|2017-01-25 04:30,25,1.0037,1.0042,1.0036,1.0039,282
20170301|2017-01-25 05:00,25,1.0039,1.0044,1.0039,1.0042,212
20170301|2017-01-25 05:30,25,1.0042,1.0042,1.0038,1.0041,189
20170301|2017-01-25 06:00,25,1.004,1.0058,1.004,1.0051,664
20170301|2017-01-25 06:30,25,1.005,1.0055,1.0034,1.0034,752
20170301|2017-01-25 07:00,25,1.0034,1.0038,1.0028,1.0029,532
20170301|2017-01-25 07:30,25,1.0028,1.0038,1.0025,1.0037,726
20170301|2017-01-25 08:00,25,1.0037,1.0037,1.0013,1.0017,1217
20170301|2017-01-25 08:30,25,1.0017,1.0024,1.0008,1.0015,1057
20170301|2017-01-25 09:00,25,1.0014,1.003,1.0014,1.0029,438
20170301|2017-01-25 09:30,25,1.0029,1.0036,1.0022,1.0033,719
20170301|2017-01-25 10:00,25,1.0033,1.0036,1.0019,1.0021,1326
20170301|2017-01-25 10:30,25,1.0021,1.0037,1.0021,1.0028,455
20170301|2017-01-25 11:00,25,1.0029,1.0032,1.002,1.0021,231
20170301|2017-01-25 11:30,25,1.0021,1.0021,1.0016,1.0021,265
20170301|2017-01-25 12:00,25,1.0021,1.0022,1.0014,1.0018,368
20170301|2017-01-25 12:30,25,1.0019,1.0021,1.0011,1.0013,225
20170301|2017-01-25 13:00,25,1.0013,1.0014,1.0008,1.0014,329
20170301|2017-01-25 13:30,25,1.0014,1.0024,1.0014,1.0024,623
20170301|2017-01-25 14:00,25,1.0023,1.003,1.0019,1.0028,201
20170301|2017-01-25 14:30,25,1.0028,1.0035,1.0026,1.0034,154
20170301|2017-01-25 15:00,25,1.0034,1.0035,1.003,1.003,181
20170301|2017-01-25 15:30,25,1.003,1.0035,1.0029,1.0029,52
20170301|2017-01-25 17:00,26,1.003,1.0034,1.0028,1.0029,116
20170301|2017-01-25 17:30,26,1.003,1.0035,1.003,1.0032,47
20170301|2017-01-25 18:00,26,1.0035,1.0044,1.0035,1.004,251
20170301|2017-01-25 18:30,26,1.0039,1.0045,1.0038,1.0044,58
20170301|2017-01-25 19:00,26,1.0044,1.0046,1.0039,1.0045,121
20170301|2017-01-25 19:30,26,1.0046,1.0046,1.0039,1.004,101
20170301|2017-01-25 20:00,26,1.004,1.0041,1.0036,1.0039,49
20170301|2017-01-25 20:30,26,1.0038,1.0038,1.0037,1.0037,24
20170301|2017-01-25 21:00,26,1.0039,1.0041,1.0037,1.0038,66
20170301|2017-01-25 21:30,26,1.0037,1.0038,1.0036,1.0036,24
20170301|2017-01-25 22:00,26,1.0037,1.0038,1.0037,1.0037,10
20170301|2017-01-25 22:30,26,1.0038,1.0038,1.0035,1.0036,44
20170301|2017-01-25 23:00,26,1.0038,1.0039,1.0038,1.0038,24
20170301|2017-01-25 23:30,26,1.0038,1.0038,1.0033,1.0036,80
20170301|2017-01-26 00:00,26,1.0036,1.0036,1.0024,1.0024,39
20170301|2017-01-26 00:30,26,1.0024,1.0025,1.002,1.0023,132
20170301|2017-01-26 01:00,26,1.0024,1.0036,1.002,1.0032,1151
20170301|2017-01-26 01:30,26,1.0032,1.0035,1.0023,1.0026,509
20170301|2017-01-26 02:00,26,1.0026,1.0046,1.0023,1.0045,590
20170301|2017-01-26 02:30,26,1.0046,1.0047,1.0038,1.004,519
20170301|2017-01-26 03:00,26,1.0041,1.0053,1.004,1.0049,540
20170301|2017-01-26 03:30,26,1.0048,1.0052,1.003,1.0037,1114
20170301|2017-01-26 04:00,26,1.0037,1.004,1.003,1.0031,327
20170301|2017-01-26 04:30,26,1.0032,1.0032,1.0023,1.003,630
20170301|2017-01-26 05:00,26,1.0029,1.0039,1.0028,1.0039,560
20170301|2017-01-26 05:30,26,1.004,1.0048,1.0039,1.0047,507
20170301|2017-01-26 06:00,26,1.0047,1.0055,1.0042,1.0045,1054
20170301|2017-01-26 06:30,26,1.0045,1.0051,1.0034,1.0035,770
20170301|2017-01-26 07:00,26,1.0036,1.0037,1.0022,1.0028,1456
20170301|2017-01-26 07:30,26,1.0028,1.0039,1.0028,1.0035,971
20170301|2017-01-26 08:00,26,1.0034,1.005,1.0027,1.0028,1615
20170301|2017-01-26 08:30,26,1.0027,1.0038,1.0019,1.0031,1396
20170301|2017-01-26 09:00,26,1.0031,1.0038,1.0027,1.0027,1335
20170301|2017-01-26 09:30,26,1.0028,1.0029,1.0016,1.0019,1350
20170301|2017-01-26 10:00,26,1.0018,1.0018,0.9997,1,1282
20170301|2017-01-26 10:30,26,0.9999,1.0012,0.9997,1.0012,898
20170301|2017-01-26 11:00,26,1.001,1.0022,1.0009,1.002,511
20170301|2017-01-26 11:30,26,1.0019,1.0025,1.0018,1.0025,367
20170301|2017-01-26 12:00,26,1.0024,1.0033,1.0024,1.0028,388
20170301|2017-01-26 12:30,26,1.0028,1.0036,1.0024,1.0031,425
20170301|2017-01-26 13:00,26,1.0031,1.0034,1.003,1.003,236
20170301|2017-01-26 13:30,26,1.003,1.0034,1.0028,1.0029,324
20170301|2017-01-26 14:00,26,1.003,1.003,1.0014,1.0025,337
20170301|2017-01-26 14:30,26,1.0026,1.0027,1.0012,1.0013,206
20170301|2017-01-26 15:00,26,1.0014,1.0017,1.0005,1.001,278
20170301|2017-01-26 15:30,26,1.0011,1.0023,1.0005,1.0023,81
20170301|2017-01-26 17:00,27,1.002,1.0023,1.0016,1.0022,99
20170301|2017-01-26 17:30,27,1.0022,1.0022,1.0019,1.0019,9
20170301|2017-01-26 18:00,27,1.0023,1.0024,1.002,1.002,78
20170301|2017-01-26 18:30,27,1.0023,1.0024,1.0022,1.0022,43
20170301|2017-01-26 19:00,27,1.0023,1.0024,1.0011,1.0015,159
20170301|2017-01-26 19:30,27,1.0016,1.002,1.0014,1.0019,84
20170301|2017-01-26 20:00,27,1.002,1.0025,1.0019,1.0024,61
20170301|2017-01-26 20:30,27,1.0023,1.0023,1.0017,1.0018,70
20170301|2017-01-26 21:00,27,1.0019,1.0019,1.0013,1.0014,37
20170301|2017-01-26 21:30,27,1.0014,1.0017,1.0013,1.0013,55
20170301|2017-01-26 22:00,27,1.0014,1.0015,1.0012,1.0013,25
20170301|2017-01-26 22:30,27,1.0014,1.0014,1.0012,1.0013,19
20170301|2017-01-26 23:00,27,1.0013,1.0013,1.0008,1.0011,56
20170301|2017-01-26 23:30,27,1.0011,1.0013,1.001,1.0011,39
20170301|2017-01-27 00:00,27,1.0008,1.0009,1.0004,1.0005,122
20170301|2017-01-27 00:30,27,1.0004,1.001,0.9999,1.0003,162
20170301|2017-01-27 01:00,27,1.0002,1.0005,1,1.0005,144
20170301|2017-01-27 01:30,27,1.0002,1.0005,0.9992,1.0005,343
20170301|2017-01-27 02:00,27,1.0005,1.0015,1.0002,1.0008,349
20170301|2017-01-27 02:30,27,1.0008,1.0016,1.0007,1.0012,258
20170301|2017-01-27 03:00,27,1.0012,1.0031,1.0012,1.0028,514
20170301|2017-01-27 03:30,27,1.0028,1.0031,1.0025,1.0025,160
20170301|2017-01-27 04:00,27,1.0024,1.003,1.0017,1.0017,280
20170301|2017-01-27 04:30,27,1.0017,1.002,1.0013,1.0015,167
20170301|2017-01-27 05:00,27,1.0014,1.003,1.0013,1.0028,384
20170301|2017-01-27 05:30,27,1.0028,1.0033,1.0026,1.0027,258
20170301|2017-01-27 06:00,27,1.0027,1.0027,1.0017,1.0024,471
20170301|2017-01-27 06:30,27,1.0023,1.0023,1.0009,1.001,334
20170301|2017-01-27 07:00,27,1.0011,1.0019,1.001,1.0015,480
20170301|2017-01-27 07:30,27,1.0016,1.0036,1.0014,1.0027,1910
20170301|2017-01-27 08:00,27,1.0029,1.0053,1.0028,1.0035,1840
20170301|2017-01-27 08:30,27,1.0036,1.0043,1.0032,1.0037,1308
20170301|2017-01-27 09:00,27,1.0036,1.0044,1.0033,1.0038,743
20170301|2017-01-27 09:30,27,1.0038,1.0047,1.0037,1.0043,487
20170301|2017-01-27 10:00,27,1.0043,1.0043,1.0027,1.0031,1196
20170301|2017-01-27 10:30,27,1.0031,1.0035,1.0028,1.0031,532
20170301|2017-01-27 11:00,27,1.003,1.0031,1.0026,1.0029,281
20170301|2017-01-27 11:30,27,1.0029,1.0029,1.0021,1.0023,291
20170301|2017-01-27 12:00,27,1.0024,1.0032,1.002,1.003,556
20170301|2017-01-27 12:30,27,1.0029,1.0029,1.0023,1.0027,344
20170301|2017-01-27 13:00,27,1.0027,1.0033,1.0025,1.0032,388
20170301|2017-01-27 13:30,27,1.0032,1.0036,1.0031,1.0036,369
20170301|2017-01-27 14:00,27,1.0034,1.0034,1.0028,1.0032,276
20170301|2017-01-27 14:30,27,1.0032,1.0033,1.0028,1.0031,130
20170301|2017-01-27 15:00,27,1.003,1.0032,1.0029,1.0032,72
20170301|2017-01-27 15:30,27,1.0034,1.0034,1.0028,1.0028,44
20170301|2017-01-29 17:00,30,1.0041,1.0047,1.0038,1.0045,364
20170301|2017-01-29 17:30,30,1.0044,1.0049,1.0043,1.0047,67
20170301|2017-01-29 18:00,30,1.0048,1.0059,1.0047,1.0052,395
20170301|2017-01-29 18:30,30,1.005,1.0051,1.0048,1.0051,81
20170301|2017-01-29 19:00,30,1.0051,1.0057,1.0051,1.0057,98
20170301|2017-01-29 19:30,30,1.0056,1.006,1.0054,1.0058,177
20170301|2017-01-29 20:00,30,1.0058,1.0058,1.0054,1.0055,73
20170301|2017-01-29 20:30,30,1.0055,1.0057,1.0053,1.0056,46
20170301|2017-01-29 21:00,30,1.0056,1.0059,1.0056,1.0056,39
20170301|2017-01-29 21:30,30,1.0056,1.0056,1.0054,1.0055,29
20170301|2017-01-29 22:00,30,1.0054,1.0056,1.0053,1.0055,30
20170301|2017-01-29 22:30,30,1.0054,1.0054,1.0051,1.0051,76
20170301|2017-01-29 23:00,30,1.0052,1.0053,1.005,1.005,32
20170301|2017-01-29 23:30,30,1.0049,1.005,1.0046,1.0046,26
20170301|2017-01-30 00:00,30,1.0045,1.0047,1.0044,1.0046,40
20170301|2017-01-30 00:30,30,1.0044,1.0047,1.0044,1.0046,104
20170301|2017-01-30 01:00,30,1.0045,1.0046,1.0041,1.0043,239
20170301|2017-01-30 01:30,30,1.0042,1.0042,1.0029,1.0033,464
20170301|2017-01-30 02:00,30,1.0034,1.0036,1.0028,1.0033,472
20170301|2017-01-30 02:30,30,1.0033,1.0038,1.0033,1.0037,272
20170301|2017-01-30 03:00,30,1.0037,1.0039,1.0032,1.0035,515
20170301|2017-01-30 03:30,30,1.0036,1.0037,1.0031,1.0035,194
20170301|2017-01-30 04:00,30,1.0035,1.0035,1.0031,1.0032,76
20170301|2017-01-30 04:30,30,1.0032,1.0036,1.0029,1.0032,156
20170301|2017-01-30 05:00,30,1.0031,1.0035,1.0024,1.0024,388
20170301|2017-01-30 05:30,30,1.0023,1.0023,1.0001,1.0005,1120
20170301|2017-01-30 06:00,30,1.0005,1.0007,0.9983,0.9994,1829
20170301|2017-01-30 06:30,30,0.9993,1.0001,0.9984,0.9988,621
20170301|2017-01-30 07:00,30,0.9988,0.9995,0.9976,0.9992,1662
20170301|2017-01-30 07:30,30,0.9992,1.0009,0.999,1.0009,1707
20170301|2017-01-30 08:00,30,1.0009,1.0017,1.0006,1.0007,1606
20170301|2017-01-30 08:30,30,1.0007,1.0026,1.0007,1.0022,1516
20170301|2017-01-30 09:00,30,1.0023,1.0033,1.0016,1.0031,1529
20170301|2017-01-30 09:30,30,1.0031,1.0051,1.0028,1.0047,1589
20170301|2017-01-30 10:00,30,1.0048,1.0058,1.0044,1.0055,1439
20170301|2017-01-30 10:30,30,1.0055,1.0056,1.0045,1.0045,564
20170301|2017-01-30 11:00,30,1.0045,1.0065,1.0044,1.0065,1230
20170301|2017-01-30 11:30,30,1.0064,1.009,1.0062,1.0065,2993
20170301|2017-01-30 12:00,30,1.0065,1.0069,1.0054,1.0056,656
20170301|2017-01-30 12:30,30,1.0056,1.0067,1.0054,1.0065,358
20170301|2017-01-30 13:00,30,1.0065,1.0068,1.0061,1.0061,627
20170301|2017-01-30 13:30,30,1.0061,1.0072,1.0059,1.0071,883
20170301|2017-01-30 14:00,30,1.007,1.0074,1.0068,1.0071,375
20170301|2017-01-30 14:30,30,1.0071,1.0072,1.0065,1.0071,386
20170301|2017-01-30 15:00,30,1.0072,1.0075,1.0069,1.0073,319
20170301|2017-01-30 15:30,30,1.0071,1.0071,1.0069,1.0071,61
20170301|2017-01-30 17:00,31,1.0073,1.0081,1.0072,1.0073,292
20170301|2017-01-30 17:30,31,1.0072,1.0077,1.0072,1.0077,38
20170301|2017-01-30 18:00,31,1.0077,1.0077,1.0069,1.007,89
20170301|2017-01-30 18:30,31,1.0071,1.0071,1.0067,1.0068,232
20170301|2017-01-30 19:00,31,1.0068,1.0071,1.0068,1.0068,54
20170301|2017-01-30 19:30,31,1.0069,1.0071,1.0067,1.0067,70
20170301|2017-01-30 20:00,31,1.0066,1.0073,1.0066,1.0071,176
20170301|2017-01-30 20:30,31,1.0071,1.0076,1.0067,1.0076,527
20170301|2017-01-30 21:00,31,1.0075,1.0083,1.007,1.0072,267
20170301|2017-01-30 21:30,31,1.0073,1.0074,1.007,1.007,54
20170301|2017-01-30 22:00,31,1.0071,1.0076,1.0071,1.0074,31
20170301|2017-01-30 22:30,31,1.0073,1.0073,1.0068,1.007,68
20170301|2017-01-30 23:00,31,1.007,1.0074,1.0069,1.0073,75
20170301|2017-01-30 23:30,31,1.0073,1.0073,1.0071,1.0071,21
20170301|2017-01-31 00:00,31,1.0073,1.0077,1.0073,1.0074,51
20170301|2017-01-31 00:30,31,1.0075,1.0075,1.0065,1.0065,95
20170301|2017-01-31 01:00,31,1.0064,1.0067,1.0061,1.0064,333
20170301|2017-01-31 01:30,31,1.0063,1.0072,1.0056,1.0071,594
20170301|2017-01-31 02:00,31,1.0071,1.0084,1.007,1.008,1241
20170301|2017-01-31 02:30,31,1.0079,1.0079,1.006,1.0061,944
20170301|2017-01-31 03:00,31,1.0062,1.0067,1.0056,1.0058,1094
20170301|2017-01-31 03:30,31,1.0058,1.0072,1.0055,1.007,481
20170301|2017-01-31 04:00,31,1.0071,1.0074,1.006,1.0071,510
20170301|2017-01-31 04:30,31,1.0071,1.0073,1.0063,1.0063,241
20170301|2017-01-31 05:00,31,1.0063,1.0071,1.0061,1.0068,124
20170301|2017-01-31 05:30,31,1.0069,1.0098,1.0068,1.0097,2368
20170301|2017-01-31 06:00,31,1.0097,1.0116,1.0094,1.0112,1083
20170301|2017-01-31 06:30,31,1.0112,1.0116,1.01,1.0101,843
20170301|2017-01-31 07:00,31,1.0102,1.0109,1.0095,1.0099,1192
20170301|2017-01-31 07:30,31,1.01,1.011,1.0094,1.0105,988
20170301|2017-01-31 08:00,31,1.0104,1.012,1.0098,1.0119,1602
20170301|2017-01-31 08:30,31,1.0119,1.015,1.0113,1.0146,4646
20170301|2017-01-31 09:00,31,1.0146,1.0153,1.0136,1.0147,2149
20170301|2017-01-31 09:30,31,1.0147,1.0162,1.0142,1.016,2683
20170301|2017-01-31 10:00,31,1.0161,1.0163,1.013,1.0134,2663
20170301|2017-01-31 10:30,31,1.0134,1.0139,1.013,1.0133,1109
20170301|2017-01-31 11:00,31,1.0133,1.0137,1.0112,1.0119,1178
20170301|2017-01-31 11:30,31,1.012,1.0122,1.0111,1.0116,575
20170301|2017-01-31 12:00,31,1.0117,1.0125,1.0116,1.0124,379
20170301|2017-01-31 12:30,31,1.0124,1.013,1.0122,1.0129,394
20170301|2017-01-31 13:00,31,1.0129,1.0139,1.0126,1.0138,280
20170301|2017-01-31 13:30,31,1.0138,1.0142,1.0131,1.0135,1499
20170301|2017-01-31 14:00,31,1.0136,1.0136,1.0122,1.0122,386
20170301|2017-01-31 14:30,31,1.0122,1.0128,1.0122,1.0128,249
20170301|2017-01-31 15:00,31,1.0128,1.013,1.0124,1.0127,187
20170301|2017-01-31 15:30,31,1.0127,1.0134,1.0126,1.013,95
20170301|2017-01-31 17:00,1,1.013,1.0134,1.0127,1.0129,356
20170301|2017-01-31 17:30,1,1.0129,1.0132,1.0129,1.0131,28
20170301|2017-01-31 18:00,1,1.013,1.013,1.012,1.012,369
20170301|2017-01-31 18:30,1,1.0121,1.0124,1.0116,1.0122,175
20170301|2017-01-31 19:00,1,1.0123,1.0123,1.0115,1.0118,191
20170301|2017-01-31 19:30,1,1.0119,1.012,1.0117,1.0119,35
20170301|2017-01-31 20:00,1,1.0119,1.0119,1.0116,1.0118,86
20170301|2017-01-31 20:30,1,1.0118,1.0122,1.0118,1.0121,88
20170301|2017-01-31 21:00,1,1.0121,1.0122,1.0119,1.0122,28
20170301|2017-01-31 21:30,1,1.0121,1.0121,1.0117,1.0118,47
20170301|2017-01-31 22:00,1,1.0118,1.0119,1.0113,1.0113,69
20170301|2017-01-31 22:30,1,1.0112,1.0116,1.0112,1.0115,39
20170301|2017-01-31 23:00,1,1.0115,1.0117,1.0113,1.0115,65
20170301|2017-01-31 23:30,1,1.0114,1.0118,1.0113,1.0118,71
20170301|2017-02-01 00:00,1,1.0117,1.0117,1.0107,1.0108,165
20170301|2017-02-01 00:30,1,1.0109,1.0111,1.0108,1.0108,118
20170301|2017-02-01 01:00,1,1.0109,1.0115,1.0106,1.011,541
20170301|2017-02-01 01:30,1,1.011,1.0113,1.0105,1.0112,305
20170301|2017-02-01 02:00,1,1.011,1.0125,1.0109,1.0121,528
20170301|2017-02-01 02:30,1,1.0122,1.013,1.012,1.0129,386
20170301|2017-02-01 03:00,1,1.0129,1.013,1.0124,1.0127,219
20170301|2017-02-01 03:30,1,1.0127,1.0127,1.0119,1.0119,217
20170301|2017-02-01 04:00,1,1.0119,1.0121,1.0114,1.0117,265
20170301|2017-02-01 04:30,1,1.0117,1.0132,1.0116,1.0132,458
20170301|2017-02-01 05:00,1,1.0131,1.0131,1.0119,1.0127,526
20170301|2017-02-01 05:30,1,1.0126,1.0133,1.0122,1.0132,405
20170301|2017-02-01 06:00,1,1.0132,1.0133,1.0127,1.0132,337
20170301|2017-02-01 06:30,1,1.0134,1.0138,1.0123,1.0123,495
20170301|2017-02-01 07:00,1,1.0123,1.0128,1.0102,1.0108,1593
20170301|2017-02-01 07:30,1,1.0107,1.0113,1.0101,1.0101,1174
20170301|2017-02-01 08:00,1,1.0101,1.0104,1.0089,1.0093,1494
20170301|2017-02-01 08:30,1,1.0092,1.0099,1.0091,1.0098,1001
20170301|2017-02-01 09:00,1,1.0097,1.0097,1.0076,1.0083,2038
20170301|2017-02-01 09:30,1,1.0083,1.01,1.0083,1.0097,1299
20170301|2017-02-01 10:00,1,1.0098,1.0098,1.0087,1.0092,647
20170301|2017-02-01 10:30,1,1.0092,1.0093,1.0088,1.0091,480
20170301|2017-02-01 11:00,1,1.009,1.0093,1.008,1.0081,469
20170301|2017-02-01 11:30,1,1.008,1.0087,1.008,1.0083,583
20170301|2017-02-01 12:00,1,1.0084,1.0084,1.0078,1.0079,163
20170301|2017-02-01 12:30,1,1.0079,1.008,1.0062,1.0071,875
20170301|2017-02-01 13:00,1,1.0071,1.0107,1.0061,1.0096,2600
20170301|2017-02-01 13:30,1,1.0098,1.0111,1.0096,1.0102,2057
20170301|2017-02-01 14:00,1,1.0102,1.0102,1.0089,1.009,523
20170301|2017-02-01 14:30,1,1.009,1.0094,1.0086,1.0089,494
20170301|2017-02-01 15:00,1,1.0089,1.0094,1.0088,1.0093,153
20170301|2017-02-01 15:30,1,1.0091,1.0093,1.0087,1.0091,17
20170301|2017-02-01 17:00,2,1.0087,1.0088,1.0081,1.0086,256
20170301|2017-02-01 17:30,2,1.0088,1.009,1.0086,1.0087,73
20170301|2017-02-01 18:00,2,1.0088,1.01,1.0087,1.0099,160
20170301|2017-02-01 18:30,2,1.0098,1.0106,1.0098,1.0106,631
20170301|2017-02-01 19:00,2,1.0106,1.0109,1.0103,1.0103,118
20170301|2017-02-01 19:30,2,1.0102,1.0105,1.0099,1.0102,179
20170301|2017-02-01 20:00,2,1.0103,1.0103,1.0097,1.01,162
20170301|2017-02-01 20:30,2,1.01,1.0103,1.0099,1.01,44
20170301|2017-02-01 21:00,2,1.01,1.0107,1.01,1.0104,117
20170301|2017-02-01 21:30,2,1.0105,1.0114,1.0105,1.0112,285
20170301|2017-02-01 22:00,2,1.0113,1.0114,1.0106,1.0111,194
20170301|2017-02-01 22:30,2,1.011,1.0112,1.0105,1.0107,112
20170301|2017-02-01 23:00,2,1.0107,1.011,1.0106,1.011,28
20170301|2017-02-01 23:30,2,1.011,1.0115,1.011,1.0113,36
20170301|2017-02-02 00:00,2,1.0112,1.0115,1.0111,1.0113,48
20170301|2017-02-02 00:30,2,1.0114,1.0114,1.0106,1.0106,52
20170301|2017-02-02 01:00,2,1.0106,1.0111,1.01,1.0111,249
20170301|2017-02-02 01:30,2,1.0111,1.0117,1.0106,1.0114,186
20170301|2017-02-02 02:00,2,1.0115,1.0122,1.0108,1.0114,625
20170301|2017-02-02 02:30,2,1.0114,1.0136,1.0113,1.013,878
20170301|2017-02-02 03:00,2,1.013,1.0131,1.0122,1.0127,242
20170301|2017-02-02 03:30,2,1.0128,1.0138,1.0124,1.0137,267
20170301|2017-02-02 04:00,2,1.0137,1.0146,1.0137,1.0141,417
20170301|2017-02-02 04:30,2,1.0142,1.0148,1.0134,1.0136,235
20170301|2017-02-02 05:00,2,1.0136,1.0138,1.0127,1.0134,361
20170301|2017-02-02 05:30,2,1.0134,1.0146,1.0133,1.0145,330
20170301|2017-02-02 06:00,2,1.0146,1.0149,1.0131,1.0137,528
20170301|2017-02-02 06:30,2,1.0138,1.0139,1.0126,1.0126,474
20170301|2017-02-02 07:00,2,1.0125,1.0138,1.0124,1.0137,752
20170301|2017-02-02 07:30,2,1.0136,1.0151,1.0129,1.0139,973
20170301|2017-02-02 08:00,2,1.0138,1.0142,1.0129,1.0138,788
20170301|2017-02-02 08:30,2,1.0139,1.0149,1.0139,1.0144,1029
20170301|2017-02-02 09:00,2,1.0143,1.0146,1.0133,1.0134,742
20170301|2017-02-02 09:30,2,1.0133,1.0139,1.0122,1.0127,1096
20170301|2017-02-02 10:00,2,1.0127,1.0135,1.0117,1.0126,1055
20170301|2017-02-02 10:30,2,1.0127,1.013,1.0118,1.0126,420
20170301|2017-02-02 11:00,2,1.0124,1.0126,1.0116,1.0116,404
20170301|2017-02-02 11:30,2,1.0116,1.0116,1.0107,1.0108,505
20170301|2017-02-02 12:00,2,1.0109,1.0114,1.0107,1.0112,312
20170301|2017-02-02 12:30,2,1.0112,1.0112,1.0099,1.0099,372
20170301|2017-02-02 13:00,2,1.0099,1.0101,1.0094,1.0094,274
20170301|2017-02-02 13:30,2,1.0095,1.0097,1.0088,1.0094,937
20170301|2017-02-02 14:00,2,1.0094,1.0094,1.0086,1.009,366
20170301|2017-02-02 14:30,2,1.0089,1.0096,1.0089,1.0094,263
20170301|2017-02-02 15:00,2,1.0094,1.0096,1.0091,1.0094,122
20170301|2017-02-02 15:30,2,1.0096,1.0096,1.0091,1.0095,27
20170301|2017-02-02 17:00,3,1.0091,1.0097,1.009,1.0094,58
20170301|2017-02-02 17:30,3,1.0094,1.0094,1.009,1.0093,30
20170301|2017-02-02 18:00,3,1.0094,1.0096,1.0089,1.009,154
20170301|2017-02-02 18:30,3,1.0089,1.0092,1.0089,1.0091,67
20170301|2017-02-02 19:00,3,1.0091,1.01,1.0087,1.0098,154
20170301|2017-02-02 19:30,3,1.0097,1.0101,1.0092,1.0097,44
20170301|2017-02-02 20:00,3,1.0098,1.0099,1.0089,1.0091,77
20170301|2017-02-02 20:30,3,1.009,1.009,1.0089,1.0089,150
20170301|2017-02-02 21:00,3,1.0091,1.0091,1.0089,1.0091,34
20170301|2017-02-02 21:30,3,1.009,1.009,1.0079,1.0086,220
20170301|2017-02-02 22:00,3,1.0085,1.0091,1.0085,1.0091,55
20170301|2017-02-02 22:30,3,1.009,1.0092,1.0087,1.009,38
20170301|2017-02-02 23:00,3,1.0089,1.0089,1.0084,1.0084,58
20170301|2017-02-02 23:30,3,1.0084,1.0087,1.0082,1.0087,65
20170301|2017-02-03 00:00,3,1.0087,1.0088,1.0079,1.0081,68
20170301|2017-02-03 00:30,3,1.008,1.0088,1.008,1.0088,77
20170301|2017-02-03 01:00,3,1.0087,1.0089,1.0082,1.0086,343
20170301|2017-02-03 01:30,3,1.0086,1.009,1.0082,1.0082,150
20170301|2017-02-03 02:00,3,1.0082,1.009,1.0076,1.008,628
20170301|2017-02-03 02:30,3,1.008,1.0083,1.0072,1.0074,409
20170301|2017-02-03 03:00,3,1.0074,1.0077,1.0073,1.0075,130
20170301|2017-02-03 03:30,3,1.0075,1.0075,1.0062,1.0062,530
20170301|2017-02-03 04:00,3,1.0062,1.0065,1.006,1.0063,199
20170301|2017-02-03 04:30,3,1.0063,1.0064,1.0052,1.0055,359
20170301|2017-02-03 05:00,3,1.0056,1.0061,1.0049,1.0054,692
20170301|2017-02-03 05:30,3,1.0053,1.0054,1.0044,1.0048,461
20170301|2017-02-03 06:00,3,1.0049,1.0058,1.0048,1.0058,251
20170301|2017-02-03 06:30,3,1.0058,1.0063,1.0054,1.0055,674
20170301|2017-02-03 07:00,3,1.0057,1.0061,1.0046,1.0046,898
20170301|2017-02-03 07:30,3,1.0048,1.0084,1.0022,1.0072,5511
20170301|2017-02-03 08:00,3,1.0072,1.0095,1.0072,1.0073,1211
20170301|2017-02-03 08:30,3,1.0073,1.0087,1.0071,1.0082,1522
20170301|2017-02-03 09:00,3,1.0083,1.0102,1.0079,1.0098,1768
20170301|2017-02-03 09:30,3,1.0098,1.0109,1.0098,1.0105,1221
20170301|2017-02-03 10:00,3,1.0106,1.0109,1.0096,1.0096,976
20170301|2017-02-03 10:30,3,1.0097,1.0108,1.0094,1.0108,224
20170301|2017-02-03 11:00,3,1.0108,1.0112,1.01,1.01,474
20170301|2017-02-03 11:30,3,1.0101,1.0104,1.0097,1.0102,286
20170301|2017-02-03 12:00,3,1.0102,1.0103,1.0093,1.0096,218
20170301|2017-02-03 12:30,3,1.0095,1.0095,1.0083,1.009,674
20170301|2017-02-03 13:00,3,1.0089,1.009,1.0078,1.0084,342
20170301|2017-02-03 13:30,3,1.0085,1.0085,1.0079,1.0082,656
20170301|2017-02-03 14:00,3,1.0082,1.0088,1.0082,1.0088,223
20170301|2017-02-03 14:30,3,1.0087,1.0093,1.0087,1.0092,221
20170301|2017-02-03 15:00,3,1.0092,1.0096,1.0091,1.0095,202
20170301|2017-02-03 15:30,3,1.0097,1.0097,1.008,1.009,91
20170301|2017-02-05 17:00,6,1.0098,1.0101,1.0093,1.0098,146
20170301|2017-02-05 17:30,6,1.0095,1.0097,1.0092,1.0094,24
20170301|2017-02-05 18:00,6,1.0094,1.0097,1.0091,1.0096,59
20170301|2017-02-05 18:30,6,1.0095,1.0101,1.0092,1.0101,135
20170301|2017-02-05 19:00,6,1.01,1.0102,1.0097,1.0098,74
20170301|2017-02-05 19:30,6,1.0096,1.01,1.0095,1.0095,41
20170301|2017-02-05 20:00,6,1.0095,1.0097,1.0092,1.0093,20
20170301|2017-02-05 20:30,6,1.0095,1.0096,1.0093,1.0095,20
20170301|2017-02-05 21:00,6,1.0097,1.0098,1.0096,1.0097,11
20170301|2017-02-05 21:30,6,1.0097,1.0099,1.0097,1.0099,11
20170301|2017-02-05 22:00,6,1.0099,1.0099,1.0096,1.0096,28
20170301|2017-02-05 22:30,6,1.0096,1.0096,1.0091,1.0093,20
20170301|2017-02-05 23:00,6,1.0092,1.0093,1.0092,1.0092,26
20170301|2017-02-05 23:30,6,1.0093,1.0093,1.0093,1.0093,1
20170301|2017-02-06 00:00,6,1.0094,1.0095,1.0093,1.0095,25
20170301|2017-02-06 00:30,6,1.0096,1.0096,1.0088,1.0088,44
20170301|2017-02-06 01:00,6,1.0087,1.0088,1.0074,1.0076,259
20170301|2017-02-06 01:30,6,1.0077,1.0083,1.0075,1.0076,125
20170301|2017-02-06 02:00,6,1.0075,1.0081,1.0069,1.0071,351
20170301|2017-02-06 02:30,6,1.0072,1.0078,1.0072,1.0075,248
20170301|2017-02-06 03:00,6,1.0076,1.0081,1.007,1.0078,474
20170301|2017-02-06 03:30,6,1.0078,1.0078,1.0066,1.0068,184
20170301|2017-02-06 04:00,6,1.0067,1.0067,1.006,1.0061,241
20170301|2017-02-06 04:30,6,1.0061,1.0065,1.0057,1.0062,314
20170301|2017-02-06 05:00,6,1.0063,1.0073,1.0063,1.0068,393
20170301|2017-02-06 05:30,6,1.0068,1.0073,1.0064,1.0071,371
20170301|2017-02-06 06:00,6,1.0072,1.008,1.0071,1.0072,321
20170301|2017-02-06 06:30,6,1.0072,1.0075,1.0068,1.0074,377
20170301|2017-02-06 07:00,6,1.0075,1.0075,1.0056,1.007,1271
20170301|2017-02-06 07:30,6,1.007,1.0075,1.0063,1.0064,1036
20170301|2017-02-06 08:00,6,1.0063,1.007,1.0059,1.0068,575
20170301|2017-02-06 08:30,6,1.0068,1.0077,1.0067,1.0072,774
20170301|2017-02-06 09:00,6,1.0073,1.0076,1.0066,1.0076,620
20170301|2017-02-06 09:30,6,1.0076,1.0092,1.0075,1.0092,634
20170301|2017-02-06 10:00,6,1.0092,1.0093,1.0086,1.0086,509
20170301|2017-02-06 10:30,6,1.0087,1.009,1.0083,1.0084,392
20170301|2017-02-06 11:00,6,1.0084,1.0086,1.008,1.0086,225
20170301|2017-02-06 11:30,6,1.0086,1.0094,1.0086,1.0091,194
20170301|2017-02-06 12:00,6,1.0092,1.0093,1.0087,1.0087,237
20170301|2017-02-06 12:30,6,1.0087,1.0105,1.0087,1.0101,625
20170301|2017-02-06 13:00,6,1.0102,1.0112,1.01,1.0111,259
20170301|2017-02-06 13:30,6,1.0111,1.0115,1.0105,1.0106,821
20170301|2017-02-06 14:00,6,1.0106,1.0113,1.0106,1.0112,190
20170301|2017-02-06 14:30,6,1.0112,1.0115,1.0108,1.0108,158
20170301|2017-02-06 15:00,6,1.0109,1.0113,1.0109,1.0113,97
20170301|2017-02-06 15:30,6,1.0113,1.0114,1.0107,1.0107,29
20170301|2017-02-06 17:00,7,1.0106,1.0109,1.0106,1.0108,125
20170301|2017-02-06 17:30,7,1.0107,1.0108,1.0102,1.0104,56
20170301|2017-02-06 18:00,7,1.0105,1.0105,1.0095,1.0101,130
20170301|2017-02-06 18:30,7,1.01,1.0102,1.0091,1.0095,162
20170301|2017-02-06 19:00,7,1.0093,1.0095,1.0087,1.0094,282
20170301|2017-02-06 19:30,7,1.0094,1.0098,1.0094,1.0096,55
20170301|2017-02-06 20:00,7,1.0097,1.01,1.009,1.009,29
20170301|2017-02-06 20:30,7,1.0091,1.0092,1.0088,1.009,52
20170301|2017-02-06 21:00,7,1.009,1.0091,1.0082,1.0084,86
20170301|2017-02-06 21:30,7,1.0085,1.0088,1.0073,1.0075,191
20170301|2017-02-06 22:00,7,1.0075,1.0078,1.0073,1.0076,90
20170301|2017-02-06 22:30,7,1.0078,1.0079,1.0073,1.0075,38
20170301|2017-02-06 23:00,7,1.0078,1.0078,1.0074,1.0076,3
20170301|2017-02-06 23:30,7,1.0078,1.008,1.0078,1.0079,78
20170301|2017-02-07 00:00,7,1.0079,1.0079,1.0065,1.0068,114
20170301|2017-02-07 00:30,7,1.0068,1.0068,1.0061,1.0063,92
20170301|2017-02-07 01:00,7,1.0065,1.0065,1.0053,1.0054,594
20170301|2017-02-07 01:30,7,1.0054,1.0059,1.0051,1.0052,554
20170301|2017-02-07 02:00,7,1.0051,1.0052,1.0018,1.0023,2182
20170301|2017-02-07 02:30,7,1.0024,1.003,1.0022,1.003,880
20170301|2017-02-07 03:00,7,1.003,1.003,1.0015,1.0016,775
20170301|2017-02-07 03:30,7,1.0016,1.0016,1.001,1.0014,906
20170301|2017-02-07 04:00,7,1.0013,1.0028,1.0011,1.0025,610
20170301|2017-02-07 04:30,7,1.0023,1.0028,1.0023,1.0025,264
20170301|2017-02-07 05:00,7,1.0023,1.0024,1.0015,1.0015,395
20170301|2017-02-07 05:30,7,1.0017,1.0026,1.0016,1.002,482
20170301|2017-02-07 06:00,7,1.0021,1.0033,1.0021,1.003,425
20170301|2017-02-07 06:30,7,1.003,1.0037,1.0028,1.0031,198
20170301|2017-02-07 07:00,7,1.0031,1.0038,1.0023,1.0025,653
20170301|2017-02-07 07:30,7,1.0025,1.0034,1.0025,1.0033,334
20170301|2017-02-07 08:00,7,1.0032,1.0034,1.0023,1.0032,819
20170301|2017-02-07 08:30,7,1.0031,1.0033,1.0024,1.0027,849
20170301|2017-02-07 09:00,7,1.0027,1.0035,1.0021,1.0034,715
20170301|2017-02-07 09:30,7,1.0035,1.0042,1.0031,1.004,678
20170301|2017-02-07 10:00,7,1.0041,1.0049,1.0037,1.0047,1144
20170301|2017-02-07 10:30,7,1.0046,1.005,1.0042,1.0045,580
20170301|2017-02-07 11:00,7,1.0046,1.0058,1.0045,1.0057,742
20170301|2017-02-07 11:30,7,1.0057,1.0059,1.0047,1.0047,487
20170301|2017-02-07 12:00,7,1.0048,1.0062,1.0048,1.0054,615
20170301|2017-02-07 12:30,7,1.0054,1.0059,1.0051,1.0051,381
20170301|2017-02-07 13:00,7,1.005,1.0052,1.0044,1.0049,962
20170301|2017-02-07 13:30,7,1.0049,1.0053,1.0046,1.0052,620
20170301|2017-02-07 14:00,7,1.0053,1.0053,1.0048,1.0051,179
20170301|2017-02-07 14:30,7,1.005,1.0052,1.0045,1.0047,362
20170301|2017-02-07 15:00,7,1.0046,1.0047,1.0042,1.0042,126
20170301|2017-02-07 15:30,7,1.0042,1.0042,1.0037,1.0039,66
20170301|2017-02-07 17:00,8,1.0043,1.0043,1.0036,1.004,127
20170301|2017-02-07 17:30,8,1.0041,1.0042,1.0038,1.0038,35
20170301|2017-02-07 18:00,8,1.0039,1.004,1.003,1.0031,85
20170301|2017-02-07 18:30,8,1.0032,1.0038,1.0031,1.0037,62
20170301|2017-02-07 19:00,8,1.0036,1.0045,1.0032,1.0045,194
20170301|2017-02-07 19:30,8,1.0045,1.0048,1.0041,1.0045,60
20170301|2017-02-07 20:00,8,1.0045,1.0047,1.0041,1.0046,76
20170301|2017-02-07 20:30,8,1.0046,1.0048,1.0045,1.0045,36
20170301|2017-02-07 21:00,8,1.0047,1.0048,1.0045,1.0046,22
20170301|2017-02-07 21:30,8,1.0045,1.0047,1.0044,1.0047,26
20170301|2017-02-07 22:00,8,1.0048,1.0048,1.0041,1.0042,46
20170301|2017-02-07 22:30,8,1.004,1.0041,1.0036,1.0038,62
20170301|2017-02-07 23:00,8,1.0039,1.004,1.0036,1.0037,28
20170301|2017-02-07 23:30,8,1.0039,1.004,1.0036,1.0036,91
20170301|2017-02-08 00:00,8,1.0037,1.004,1.0036,1.0036,114
20170301|2017-02-08 00:30,8,1.0036,1.0037,1.0027,1.0028,83
20170301|2017-02-08 01:00,8,1.0027,1.0033,1.0024,1.0027,251
20170301|2017-02-08 01:30,8,1.0027,1.003,1.0024,1.0027,356
20170301|2017-02-08 02:00,8,1.0028,1.0028,1.0017,1.0024,626
20170301|2017-02-08 02:30,8,1.0024,1.0036,1.0021,1.0031,571
20170301|2017-02-08 03:00,8,1.0031,1.0033,1.0019,1.0022,360
20170301|2017-02-08 03:30,8,1.0024,1.0024,1.0016,1.0017,430
20170301|2017-02-08 04:00,8,1.0017,1.0025,1.0016,1.0021,229
20170301|2017-02-08 04:30,8,1.0023,1.0029,1.0022,1.0026,265
20170301|2017-02-08 05:00,8,1.0025,1.0025,1.002,1.0021,169
20170301|2017-02-08 05:30,8,1.002,1.003,1.0019,1.0026,203
20170301|2017-02-08 06:00,8,1.0027,1.0035,1.0026,1.0035,233
20170301|2017-02-08 06:30,8,1.0034,1.0037,1.0028,1.0035,309
20170301|2017-02-08 07:00,8,1.0036,1.0047,1.0032,1.0046,807
20170301|2017-02-08 07:30,8,1.0046,1.0053,1.004,1.0044,748
20170301|2017-02-08 08:00,8,1.0045,1.0069,1.0045,1.0068,1476
20170301|2017-02-08 08:30,8,1.0068,1.0082,1.0063,1.0073,1138
20170301|2017-02-08 09:00,8,1.0073,1.0077,1.0069,1.0074,670
20170301|2017-02-08 09:30,8,1.0074,1.0084,1.0067,1.0083,2160
20170301|2017-02-08 10:00,8,1.0083,1.0086,1.0074,1.0077,1190
20170301|2017-02-08 10:30,8,1.0077,1.0083,1.0075,1.0082,540
20170301|2017-02-08 11:00,8,1.0082,1.0083,1.0076,1.0081,255
20170301|2017-02-08 11:30,8,1.008,1.008,1.0072,1.0075,737
20170301|2017-02-08 12:00,8,1.0074,1.0074,1.0057,1.0058,647
20170301|2017-02-08 12:30,8,1.0058,1.0064,1.0056,1.0057,372
20170301|2017-02-08 13:00,8,1.0057,1.0062,1.0054,1.0062,209
20170301|2017-02-08 13:30,8,1.0062,1.0064,1.0057,1.0063,623
20170301|2017-02-08 14:00,8,1.0063,1.0066,1.0061,1.0061,265
20170301|2017-02-08 14:30,8,1.0061,1.0065,1.006,1.0063,172
20170301|2017-02-08 15:00,8,1.0062,1.0066,1.0061,1.0066,156
20170301|2017-02-08 15:30,8,1.0066,1.0072,1.0066,1.0072,45
20170301|2017-02-08 17:00,9,1.0066,1.0068,1.0063,1.0063,151
20170301|2017-02-08 17:30,9,1.0065,1.0065,1.0062,1.0062,47
20170301|2017-02-08 18:00,9,1.0062,1.0064,1.006,1.0062,90
20170301|2017-02-08 18:30,9,1.006,1.006,1.0055,1.0059,118
20170301|2017-02-08 19:00,9,1.0057,1.0059,1.0054,1.0054,157
20170301|2017-02-08 19:30,9,1.0055,1.0057,1.0053,1.0055,30
20170301|2017-02-08 20:00,9,1.0053,1.0055,1.005,1.0053,116
20170301|2017-02-08 20:30,9,1.0053,1.0056,1.0052,1.0056,177
20170301|2017-02-08 21:00,9,1.0056,1.0059,1.0055,1.0058,42
20170301|2017-02-08 21:30,9,1.0059,1.0068,1.0059,1.0063,123
20170301|2017-02-08 22:00,9,1.0062,1.0062,1.0058,1.0059,89
20170301|2017-02-08 22:30,9,1.0059,1.0059,1.0057,1.0058,47
20170301|2017-02-08 23:00,9,1.0058,1.0059,1.0053,1.0054,87
20170301|2017-02-08 23:30,9,1.0053,1.0053,1.0049,1.0053,293
20170301|2017-02-09 00:00,9,1.0051,1.0053,1.0051,1.0052,18
20170301|2017-02-09 00:30,9,1.0053,1.0053,1.0042,1.0042,161
20170301|2017-02-09 01:00,9,1.0044,1.0049,1.0043,1.0045,266
20170301|2017-02-09 01:30,9,1.0044,1.0049,1.0043,1.0048,442
20170301|2017-02-09 02:00,9,1.0047,1.006,1.0047,1.0059,643
20170301|2017-02-09 02:30,9,1.0059,1.0072,1.0057,1.0069,386
20170301|2017-02-09 03:00,9,1.0069,1.0073,1.0064,1.0073,184
20170301|2017-02-09 03:30,9,1.0073,1.0079,1.0063,1.0064,326
20170301|2017-02-09 04:00,9,1.0064,1.0064,1.006,1.0062,126
20170301|2017-02-09 04:30,9,1.0061,1.0062,1.0057,1.0058,303
20170301|2017-02-09 05:00,9,1.0057,1.0058,1.0029,1.003,802
20170301|2017-02-09 05:30,9,1.0031,1.0034,1.002,1.0023,794
20170301|2017-02-09 06:00,9,1.0023,1.0028,1.0014,1.0017,867
20170301|2017-02-09 06:30,9,1.0016,1.0028,1.0016,1.0019,512
20170301|2017-02-09 07:00,9,1.0019,1.0036,1.0018,1.0029,659
20170301|2017-02-09 07:30,9,1.0027,1.0034,1.0022,1.0034,421
20170301|2017-02-09 08:00,9,1.0034,1.004,1.0031,1.0039,646
20170301|2017-02-09 08:30,9,1.004,1.0043,1.0017,1.0017,2024
20170301|2017-02-09 09:00,9,1.0018,1.0028,1.0002,1.0008,3703
20170301|2017-02-09 09:30,9,1.0008,1.0017,1.0002,1.0007,1414
20170301|2017-02-09 10:00,9,1.0007,1.0017,1.0004,1.0011,1432
20170301|2017-02-09 10:30,9,1.0011,1.0011,0.9999,1.0001,839
20170301|2017-02-09 11:00,9,1.0002,1.0006,1.0001,1.0003,481
20170301|2017-02-09 11:30,9,1.0004,1.0007,1,1,286
20170301|2017-02-09 12:00,9,1.0001,1.0004,0.9995,1.0001,715
20170301|2017-02-09 12:30,9,1.0001,1.0007,0.9998,1.0004,503
20170301|2017-02-09 13:00,9,1.0004,1.0006,1.0001,1.0006,259
20170301|2017-02-09 13:30,9,1.0006,1.0006,0.9998,0.9999,632
20170301|2017-02-09 14:00,9,0.9999,1.0002,0.9998,0.9999,292
20170301|2017-02-09 14:30,9,0.9999,1.0006,0.9999,1.0005,245
20170301|2017-02-09 15:00,9,1.0005,1.0005,1,1.0001,93
20170301|2017-02-09 15:30,9,1.0001,1.0001,0.9998,1,66
20170301|2017-02-09 17:00,10,0.9998,0.9998,0.9996,0.9996,139
20170301|2017-02-09 17:30,10,0.9998,0.9999,0.9992,0.9998,159
20170301|2017-02-09 18:00,10,0.9997,1.0001,0.9995,0.9996,120
20170301|2017-02-09 18:30,10,0.9995,0.9998,0.9992,0.9995,136
20170301|2017-02-09 19:00,10,0.9997,1.0003,0.9997,0.9998,75
20170301|2017-02-09 19:30,10,0.9998,0.9999,0.9996,0.9998,72
20170301|2017-02-09 20:00,10,0.9998,1.0001,0.9996,0.9996,86
20170301|2017-02-09 20:30,10,0.9995,0.9997,0.9995,0.9996,18
20170301|2017-02-09 21:00,10,0.9999,1.0004,0.9998,1.0002,65
20170301|2017-02-09 21:30,10,1.0002,1.0002,0.9998,0.9998,20
20170301|2017-02-09 22:00,10,0.9997,0.9998,0.9996,0.9996,22
20170301|2017-02-09 22:30,10,0.9996,1,0.9996,0.9999,80
20170301|2017-02-09 23:00,10,0.9997,0.9997,0.9993,0.9993,26
20170301|2017-02-09 23:30,10,0.9993,0.9993,0.9989,0.9991,63
20170301|2017-02-10 00:00,10,0.9992,0.9992,0.999,0.999,34
20170301|2017-02-10 00:30,10,0.999,0.9993,0.999,0.9993,25
20170301|2017-02-10 01:00,10,0.9992,0.9997,0.9991,0.9993,226
20170301|2017-02-10 01:30,10,0.9991,0.9996,0.9983,0.9984,683
20170301|2017-02-10 02:00,10,0.9983,0.9991,0.9981,0.9987,565
20170301|2017-02-10 02:30,10,0.9987,0.9997,0.9983,0.9996,580
20170301|2017-02-10 03:00,10,0.9995,0.9998,0.9982,0.9987,744
20170301|2017-02-10 03:30,10,0.9986,0.999,0.9983,0.9986,436
20170301|2017-02-10 04:00,10,0.9986,0.9993,0.9983,0.9992,225
20170301|2017-02-10 04:30,10,0.9992,0.9995,0.9986,0.9994,295
20170301|2017-02-10 05:00,10,0.9994,1,0.9991,0.9995,222
20170301|2017-02-10 05:30,10,0.9993,0.9994,0.9986,0.9986,246
20170301|2017-02-10 06:00,10,0.9986,0.9987,0.9973,0.998,938
20170301|2017-02-10 06:30,10,0.998,0.9985,0.9974,0.9974,328
20170301|2017-02-10 07:00,10,0.9973,0.9978,0.9973,0.9975,381
20170301|2017-02-10 07:30,10,0.9976,0.9978,0.9969,0.9972,556
20170301|2017-02-10 08:00,10,0.9972,0.9973,0.9952,0.9958,1278
20170301|2017-02-10 08:30,10,0.9959,0.9966,0.9955,0.9956,798
20170301|2017-02-10 09:00,10,0.9957,0.9975,0.9956,0.9971,1084
20170301|2017-02-10 09:30,10,0.997,0.997,0.9962,0.9966,726
20170301|2017-02-10 10:00,10,0.9966,0.998,0.9963,0.9977,839
20170301|2017-02-10 10:30,10,0.9978,0.9988,0.9977,0.9985,1425
20170301|2017-02-10 11:00,10,0.9986,0.999,0.9982,0.9984,418
20170301|2017-02-10 11:30,10,0.9983,0.9986,0.9979,0.998,593
20170301|2017-02-10 12:00,10,0.9981,0.9993,0.9975,0.9992,685
20170301|2017-02-10 12:30,10,0.9992,0.9999,0.9974,0.9977,1396
20170301|2017-02-10 13:00,10,0.9976,0.9978,0.9973,0.9974,423
20170301|2017-02-10 13:30,10,0.9973,0.9981,0.9973,0.9979,424
20170301|2017-02-10 14:00,10,0.9978,0.9981,0.9975,0.9981,229
20170301|2017-02-10 14:30,10,0.9981,0.9986,0.9981,0.9985,112
20170301|2017-02-10 15:00,10,0.9985,0.9988,0.9985,0.9986,108
20170301|2017-02-10 15:30,10,0.9984,0.9992,0.9982,0.9991,120
20170301|2017-02-12 17:00,13,0.9974,0.9978,0.9971,0.9972,359
20170301|2017-02-12 17:30,13,0.9971,0.9972,0.9967,0.997,54
20170301|2017-02-12 18:00,13,0.9968,0.997,0.9961,0.9962,110
20170301|2017-02-12 18:30,13,0.9963,0.997,0.9963,0.997,202
20170301|2017-02-12 19:00,13,0.9968,0.9976,0.9967,0.9974,164
20170301|2017-02-12 19:30,13,0.9972,0.9973,0.9971,0.9971,171
20170301|2017-02-12 20:00,13,0.997,0.9972,0.9967,0.9969,111
20170301|2017-02-12 20:30,13,0.9971,0.9971,0.9966,0.9966,83
20170301|2017-02-12 21:00,13,0.9967,0.9969,0.9966,0.9968,58
20170301|2017-02-12 21:30,13,0.9968,0.9971,0.9968,0.9969,27
20170301|2017-02-12 22:00,13,0.9969,0.997,0.9968,0.997,33
20170301|2017-02-12 22:30,13,0.9971,0.9973,0.9971,0.9972,63
20170301|2017-02-12 23:00,13,0.9971,0.9973,0.9971,0.9972,21
20170301|2017-02-12 23:30,13,0.9972,0.9977,0.9971,0.9975,77
20170301|2017-02-13 00:00,13,0.9976,0.9981,0.9976,0.9978,165
20170301|2017-02-13 00:30,13,0.9978,0.998,0.9977,0.9978,49
20170301|2017-02-13 01:00,13,0.9977,0.9985,0.9976,0.998,203
20170301|2017-02-13 01:30,13,0.998,0.9986,0.9978,0.9985,159
20170301|2017-02-13 02:00,13,0.9985,0.9994,0.9984,0.9987,393
20170301|2017-02-13 02:30,13,0.9988,0.9992,0.9983,0.9984,527
20170301|2017-02-13 03:00,13,0.9984,0.999,0.9982,0.9984,385
20170301|2017-02-13 03:30,13,0.9985,0.9986,0.9983,0.9985,208
20170301|2017-02-13 04:00,13,0.9985,0.9992,0.9984,0.9987,127
20170301|2017-02-13 04:30,13,0.9984,0.9986,0.9983,0.9986,150
20170301|2017-02-13 05:00,13,0.9986,0.9991,0.9983,0.9986,200
20170301|2017-02-13 05:30,13,0.9985,0.9989,0.998,0.9986,158
20170301|2017-02-13 06:00,13,0.9987,0.9989,0.9982,0.9983,167
20170301|2017-02-13 06:30,13,0.9982,0.9982,0.9972,0.9973,271
20170301|2017-02-13 07:00,13,0.9974,0.9978,0.9968,0.9971,504
20170301|2017-02-13 07:30,13,0.997,0.9972,0.9964,0.9968,245
20170301|2017-02-13 08:00,13,0.9969,0.997,0.9964,0.9966,231
20170301|2017-02-13 08:30,13,0.9966,0.9966,0.9949,0.9954,1311
20170301|2017-02-13 09:00,13,0.9955,0.996,0.9948,0.995,988
20170301|2017-02-13 09:30,13,0.9949,0.9965,0.9944,0.9962,1382
20170301|2017-02-13 10:00,13,0.9963,0.9966,0.9957,0.9959,470
20170301|2017-02-13 10:30,13,0.9959,0.9961,0.9951,0.9958,336
20170301|2017-02-13 11:00,13,0.9958,0.9962,0.9953,0.9956,216
20170301|2017-02-13 11:30,13,0.9955,0.9959,0.9953,0.9953,170
20170301|2017-02-13 12:00,13,0.9953,0.9954,0.995,0.9954,383
20170301|2017-02-13 12:30,13,0.9953,0.9964,0.9952,0.9961,505
20170301|2017-02-13 13:00,13,0.9959,0.9964,0.9958,0.996,194
20170301|2017-02-13 13:30,13,0.9959,0.9962,0.9955,0.9959,828
20170301|2017-02-13 14:00,13,0.9958,0.996,0.9958,0.9958,96
20170301|2017-02-13 14:30,13,0.9958,0.9958,0.9953,0.9954,190
20170301|2017-02-13 15:00,13,0.9955,0.9958,0.9954,0.9958,179
20170301|2017-02-13 15:30,13,0.9957,0.9958,0.9955,0.9956,55
20170301|2017-02-13 17:00,14,0.9951,0.9956,0.9951,0.9955,187
20170301|2017-02-13 17:30,14,0.9956,0.9956,0.9956,0.9956,4
20170301|2017-02-13 18:00,14,0.9958,0.9963,0.9958,0.9963,197
20170301|2017-02-13 18:30,14,0.9963,0.9964,0.9956,0.996,86
20170301|2017-02-13 19:00,14,0.9958,0.9963,0.9957,0.9958,80
20170301|2017-02-13 19:30,14,0.9958,0.9958,0.9954,0.9957,44
20170301|2017-02-13 20:00,14,0.9955,0.9956,0.9953,0.9956,90
20170301|2017-02-13 20:30,14,0.9956,0.9957,0.9955,0.9957,47
20170301|2017-02-13 21:00,14,0.9957,0.9961,0.9957,0.9958,46
20170301|2017-02-13 21:30,14,0.9958,0.9961,0.9958,0.9961,17
20170301|2017-02-13 22:00,14,0.9962,0.9968,0.9962,0.9968,159
20170301|2017-02-13 22:30,14,0.9967,0.9969,0.9964,0.9969,211
20170301|2017-02-13 23:00,14,0.997,0.9972,0.9967,0.9968,162
20170301|2017-02-13 23:30,14,0.9968,0.9977,0.9968,0.9975,83
20170301|2017-02-14 00:00,14,0.9975,0.9975,0.9969,0.9973,76
20170301|2017-02-14 00:30,14,0.9973,0.9973,0.997,0.9972,112
20170301|2017-02-14 01:00,14,0.9972,0.9972,0.9962,0.9964,144
20170301|2017-02-14 01:30,14,0.9963,0.9969,0.9959,0.9959,190
20170301|2017-02-14 02:00,14,0.9959,0.9971,0.9958,0.997,523
20170301|2017-02-14 02:30,14,0.9969,0.9981,0.9969,0.9981,689
20170301|2017-02-14 03:00,14,0.998,0.9981,0.9971,0.9971,289
20170301|2017-02-14 03:30,14,0.9972,0.9972,0.9965,0.9968,423
20170301|2017-02-14 04:00,14,0.9968,0.997,0.9962,0.9969,337
20170301|2017-02-14 04:30,14,0.997,0.9972,0.9965,0.9966,195
20170301|2017-02-14 05:00,14,0.9966,0.9973,0.9964,0.9973,335
20170301|2017-02-14 05:30,14,0.9972,0.9979,0.9969,0.9976,277
20170301|2017-02-14 06:00,14,0.9975,0.998,0.9973,0.9978,140
20170301|2017-02-14 06:30,14,0.9978,0.9979,0.9972,0.9974,126
20170301|2017-02-14 07:00,14,0.9975,0.998,0.9973,0.9976,321
20170301|2017-02-14 07:30,14,0.9975,0.9977,0.9968,0.9971,691
20170301|2017-02-14 08:00,14,0.9971,0.9972,0.9965,0.9972,337
20170301|2017-02-14 08:30,14,0.9971,0.9973,0.9963,0.9967,627
20170301|2017-02-14 09:00,14,0.9968,0.9971,0.9943,0.9945,3687
20170301|2017-02-14 09:30,14,0.9945,0.9946,0.9929,0.9934,1990
20170301|2017-02-14 10:00,14,0.9933,0.9945,0.9931,0.9944,1133
20170301|2017-02-14 10:30,14,0.9944,0.9947,0.994,0.9941,518
20170301|2017-02-14 11:00,14,0.9941,0.9941,0.9929,0.9935,407
20170301|2017-02-14 11:30,14,0.9935,0.994,0.9933,0.9934,210
20170301|2017-02-14 12:00,14,0.9934,0.9939,0.9931,0.9939,233
20170301|2017-02-14 12:30,14,0.9939,0.9944,0.9939,0.994,179
20170301|2017-02-14 13:00,14,0.9939,0.9945,0.9936,0.9943,203
20170301|2017-02-14 13:30,14,0.9943,0.9946,0.994,0.9945,761
20170301|2017-02-14 14:00,14,0.9944,0.9945,0.9942,0.9945,178
20170301|2017-02-14 14:30,14,0.9945,0.9948,0.9942,0.9947,164
20170301|2017-02-14 15:00,14,0.9948,0.9951,0.9947,0.995,145
20170301|2017-02-14 15:30,14,0.995,0.9953,0.9948,0.9953,116
20170301|2017-02-14 17:00,15,0.9948,0.9952,0.9947,0.9949,153
20170301|2017-02-14 17:30,15,0.9949,0.995,0.9947,0.995,12
20170301|2017-02-14 18:00,15,0.995,0.995,0.9944,0.9944,56
20170301|2017-02-14 18:30,15,0.9945,0.9945,0.994,0.9941,153
20170301|2017-02-14 19:00,15,0.994,0.9948,0.9937,0.9948,76
20170301|2017-02-14 19:30,15,0.9948,0.9949,0.9946,0.9946,89
20170301|2017-02-14 20:00,15,0.9945,0.9945,0.9942,0.9944,53
20170301|2017-02-14 20:30,15,0.9944,0.9946,0.9941,0.9944,281
20170301|2017-02-14 21:00,15,0.9945,0.9951,0.9944,0.9947,85
20170301|2017-02-14 21:30,15,0.9949,0.9953,0.9949,0.9953,31
20170301|2017-02-14 22:00,15,0.9953,0.9956,0.9951,0.9951,103
20170301|2017-02-14 22:30,15,0.9951,0.9952,0.9947,0.9947,61
20170301|2017-02-14 23:00,15,0.9949,0.995,0.9949,0.995,41
20170301|2017-02-14 23:30,15,0.9951,0.9952,0.995,0.9951,20
20170301|2017-02-15 00:00,15,0.995,0.9954,0.9949,0.9953,104
20170301|2017-02-15 00:30,15,0.9952,0.9952,0.995,0.995,68
20170301|2017-02-15 01:00,15,0.9949,0.9949,0.9939,0.994,149
20170301|2017-02-15 01:30,15,0.994,0.9944,0.9934,0.9942,325
20170301|2017-02-15 02:00,15,0.9941,0.9941,0.9926,0.9928,714
20170301|2017-02-15 02:30,15,0.9929,0.9933,0.992,0.9932,528
20170301|2017-02-15 03:00,15,0.9931,0.9931,0.9922,0.9923,317
20170301|2017-02-15 03:30,15,0.9924,0.9931,0.9922,0.9931,257
20170301|2017-02-15 04:00,15,0.993,0.9931,0.9915,0.9916,1026
20170301|2017-02-15 04:30,15,0.9916,0.9924,0.9916,0.9924,331
20170301|2017-02-15 05:00,15,0.9924,0.9925,0.9918,0.9921,190
20170301|2017-02-15 05:30,15,0.9919,0.9924,0.9918,0.9923,148
20170301|2017-02-15 06:00,15,0.9923,0.9925,0.9919,0.9925,262
20170301|2017-02-15 06:30,15,0.9925,0.9927,0.9919,0.992,166
20170301|2017-02-15 07:00,15,0.9921,0.9924,0.9918,0.9923,671
20170301|2017-02-15 07:30,15,0.9924,0.9924,0.988,0.991,3540
20170301|2017-02-15 08:00,15,0.991,0.992,0.9898,0.9916,1145
20170301|2017-02-15 08:30,15,0.9916,0.9936,0.9912,0.993,1634
20170301|2017-02-15 09:00,15,0.993,0.9947,0.9929,0.9942,2011
20170301|2017-02-15 09:30,15,0.9942,0.9945,0.9926,0.9926,1535
20170301|2017-02-15 10:00,15,0.9928,0.9946,0.9927,0.9946,987
20170301|2017-02-15 10:30,15,0.9946,0.9962,0.9944,0.9951,1412
20170301|2017-02-15 11:00,15,0.995,0.9959,0.9947,0.9952,720
20170301|2017-02-15 11:30,15,0.9953,0.9954,0.994,0.9942,643
20170301|2017-02-15 12:00,15,0.9942,0.9951,0.9941,0.995,351
20170301|2017-02-15 12:30,15,0.9949,0.9949,0.9943,0.9945,374
20170301|2017-02-15 13:00,15,0.9945,0.9948,0.9943,0.9943,228
20170301|2017-02-15 13:30,15,0.9943,0.9946,0.9938,0.9946,469
20170301|2017-02-15 14:00,15,0.9946,0.9954,0.9945,0.9952,445
20170301|2017-02-15 14:30,15,0.9952,0.9963,0.9952,0.9962,383
20170301|2017-02-15 15:00,15,0.9963,0.9965,0.9961,0.9962,190
20170301|2017-02-15 15:30,15,0.9961,0.9963,0.9956,0.9957,61
20170301|2017-02-15 17:00,16,0.9953,0.996,0.9951,0.9958,236
20170301|2017-02-15 17:30,16,0.9958,0.9964,0.9958,0.9963,117
20170301|2017-02-15 18:00,16,0.9961,0.9975,0.9959,0.9971,627
20170301|2017-02-15 18:30,16,0.9971,0.9975,0.9969,0.9973,203
20170301|2017-02-15 19:00,16,0.9973,0.9974,0.9967,0.9967,56
20170301|2017-02-15 19:30,16,0.9967,0.9977,0.9966,0.9976,175
20170301|2017-02-15 20:00,16,0.9977,0.9977,0.9974,0.9976,98
20170301|2017-02-15 20:30,16,0.9975,0.9975,0.9967,0.9968,52
20170301|2017-02-15 21:00,16,0.997,0.9971,0.9968,0.997,20
20170301|2017-02-15 21:30,16,0.9971,0.9974,0.997,0.9971,82
20170301|2017-02-15 22:00,16,0.9972,0.9973,0.9971,0.9972,83
20170301|2017-02-15 22:30,16,0.9973,0.9975,0.9972,0.9973,115
20170301|2017-02-15 23:00,16,0.9973,0.9975,0.9972,0.9974,55
20170301|2017-02-15 23:30,16,0.9976,0.9981,0.9976,0.9977,117
20170301|2017-02-16 00:00,16,0.9977,0.9979,0.9975,0.9975,57
20170301|2017-02-16 00:30,16,0.9975,0.9976,0.9966,0.9969,150
20170301|2017-02-16 01:00,16,0.9968,0.9972,0.9963,0.9963,198
20170301|2017-02-16 01:30,16,0.9963,0.9969,0.9962,0.9968,133
20170301|2017-02-16 02:00,16,0.9968,0.9986,0.9968,0.998,625
20170301|2017-02-16 02:30,16,0.998,0.9992,0.998,0.9988,517
20170301|2017-02-16 03:00,16,0.9987,1,0.9986,0.9997,779
20170301|2017-02-16 03:30,16,0.9996,1,0.9994,0.9997,182
20170301|2017-02-16 04:00,16,0.9998,1.0002,0.999,1,1045
20170301|2017-02-16 04:30,16,0.9999,0.9999,0.9992,0.9995,148
20170301|2017-02-16 05:00,16,0.9995,0.9996,0.9993,0.9996,157
20170301|2017-02-16 05:30,16,0.9996,1.0004,0.9996,1.0002,468
20170301|2017-02-16 06:00,16,1.0001,1.0009,0.9998,1.0007,526
20170301|2017-02-16 06:30,16,1.0007,1.0007,0.9997,1.0005,278
20170301|2017-02-16 07:00,16,1.0005,1.002,1.0004,1.0014,1516
20170301|2017-02-16 07:30,16,1.0014,1.0014,1,1.0002,738
20170301|2017-02-16 08:00,16,1.0001,1.0012,0.9999,1.0012,485
20170301|2017-02-16 08:30,16,1.0012,1.0027,1.0006,1.002,1633
20170301|2017-02-16 09:00,16,1.0021,1.0027,1.0018,1.0021,1059
20170301|2017-02-16 09:30,16,1.0021,1.0033,1.0014,1.0022,1747
20170301|2017-02-16 10:00,16,1.0022,1.0035,1.0022,1.0026,1645
20170301|2017-02-16 10:30,16,1.0025,1.0027,1.0018,1.0019,754
20170301|2017-02-16 11:00,16,1.0018,1.0022,1.0012,1.0012,357
20170301|2017-02-16 11:30,16,1.0012,1.0016,1.001,1.0014,328
20170301|2017-02-16 12:00,16,1.0015,1.0025,1.0011,1.0025,403
20170301|2017-02-16 12:30,16,1.0024,1.003,1.0024,1.0027,540
20170301|2017-02-16 13:00,16,1.0026,1.0034,1.0021,1.0031,545
20170301|2017-02-16 13:30,16,1.0031,1.0041,1.0031,1.0041,931
20170301|2017-02-16 14:00,16,1.0041,1.0042,1.0035,1.004,384
20170301|2017-02-16 14:30,16,1.0039,1.004,1.0036,1.0038,289
20170301|2017-02-16 15:00,16,1.0039,1.0046,1.0036,1.0042,291
20170301|2017-02-16 15:30,16,1.0038,1.0044,1.0038,1.0039,131
20170301|2017-02-16 17:00,17,1.0041,1.0043,1.0036,1.0041,342
20170301|2017-02-16 17:30,17,1.004,1.004,1.0038,1.0039,78
20170301|2017-02-16 18:00,17,1.0037,1.0041,1.003,1.0032,258
20170301|2017-02-16 18:30,17,1.0032,1.0036,1.0029,1.0036,133
20170301|2017-02-16 19:00,17,1.0035,1.0038,1.0035,1.0035,114
20170301|2017-02-16 19:30,17,1.0035,1.004,1.0035,1.0038,38
20170301|2017-02-16 20:00,17,1.0038,1.004,1.0037,1.0039,37
20170301|2017-02-16 20:30,17,1.0039,1.0039,1.0036,1.0037,13
20170301|2017-02-16 21:00,17,1.0037,1.0042,1.0037,1.004,59
20170301|2017-02-16 21:30,17,1.004,1.0041,1.0039,1.0039,36
20170301|2017-02-16 22:00,17,1.004,1.004,1.0039,1.0039,42
20170301|2017-02-16 22:30,17,1.0039,1.0039,1.0037,1.0039,29
20170301|2017-02-16 23:00,17,1.0038,1.0039,1.0037,1.0037,34
20170301|2017-02-16 23:30,17,1.0037,1.0037,1.0033,1.0035,85
20170301|2017-02-17 00:00,17,1.0035,1.0037,1.0032,1.0032,81
20170301|2017-02-17 00:30,17,1.0033,1.0033,1.003,1.0031,111
20170301|2017-02-17 01:00,17,1.0031,1.0036,1.0025,1.0026,570
20170301|2017-02-17 01:30,17,1.0027,1.0028,1.0022,1.0023,355
20170301|2017-02-17 02:00,17,1.0023,1.0025,1.0014,1.0014,662
20170301|2017-02-17 02:30,17,1.0014,1.0021,1.0011,1.0016,255
20170301|2017-02-17 03:00,17,1.0016,1.0024,1.0011,1.0017,741
20170301|2017-02-17 03:30,17,1.0016,1.0024,1.0013,1.0015,500
20170301|2017-02-17 04:00,17,1.0014,1.0022,1.0013,1.0022,214
20170301|2017-02-17 04:30,17,1.0023,1.0026,1.0019,1.0019,295
20170301|2017-02-17 05:00,17,1.0018,1.0021,1.0015,1.0018,145
20170301|2017-02-17 05:30,17,1.0018,1.0022,1.0015,1.002,217
20170301|2017-02-17 06:00,17,1.0019,1.0028,1.0016,1.0023,357
20170301|2017-02-17 06:30,17,1.0024,1.0026,1.0018,1.0018,187
20170301|2017-02-17 07:00,17,1.0019,1.0027,1.0018,1.0023,596
20170301|2017-02-17 07:30,17,1.0022,1.0028,1.0019,1.0026,480
20170301|2017-02-17 08:00,17,1.0026,1.0031,1.0024,1.0029,347
20170301|2017-02-17 08:30,17,1.0029,1.0031,1.0012,1.0016,1626
20170301|2017-02-17 09:00,17,1.0017,1.0019,0.9998,1,1027
20170301|2017-02-17 09:30,17,1,1.0007,0.9995,0.9997,824
20170301|2017-02-17 10:00,17,0.9998,1.0004,0.9995,0.9999,724
20170301|2017-02-17 10:30,17,0.9999,0.9999,0.9985,0.9988,901
20170301|2017-02-17 11:00,17,0.9988,0.9988,0.9981,0.9987,636
20170301|2017-02-17 11:30,17,0.9986,0.9992,0.9984,0.9987,582
20170301|2017-02-17 12:00,17,0.9987,0.9989,0.9984,0.9986,288
20170301|2017-02-17 12:30,17,0.9985,0.9986,0.9981,0.9984,465
20170301|2017-02-17 13:00,17,0.9983,0.9987,0.9982,0.9984,302
20170301|2017-02-17 13:30,17,0.9984,0.9985,0.9976,0.9977,804
20170301|2017-02-17 14:00,17,0.9978,0.9983,0.9978,0.9983,210
20170301|2017-02-17 14:30,17,0.9983,0.9985,0.9981,0.9981,191
20170301|2017-02-17 15:00,17,0.9982,0.9987,0.9981,0.9986,230
20170301|2017-02-17 15:30,17,0.9986,0.9986,0.9979,0.9981,190
20170301|2017-02-19 17:00,21,0.9988,0.9997,0.9985,0.9996,422
20170301|2017-02-19 17:30,21,0.9996,0.9998,0.9985,0.9989,233
20170301|2017-02-19 18:00,21,0.9988,0.999,0.9982,0.9985,77
20170301|2017-02-19 18:30,21,0.9984,0.9985,0.998,0.9982,49
20170301|2017-02-19 19:00,21,0.9982,0.9983,0.9975,0.9976,125
20170301|2017-02-19 19:30,21,0.9976,0.9977,0.9971,0.9976,293
20170301|2017-02-19 20:00,21,0.9976,0.9976,0.9973,0.9975,42
20170301|2017-02-19 20:30,21,0.9976,0.9976,0.9974,0.9975,29
20170301|2017-02-19 21:00,21,0.9976,0.9977,0.9976,0.9977,10
20170301|2017-02-19 21:30,21,0.9979,0.9979,0.9977,0.9978,62
20170301|2017-02-19 22:00,21,0.9978,0.9978,0.9978,0.9978,1
20170301|2017-02-19 22:30,21,0.998,0.9982,0.998,0.9982,37
20170301|2017-02-19 23:00,21,0.9983,0.9983,0.9981,0.9981,37
20170301|2017-02-19 23:30,21,0.998,0.998,0.9978,0.9978,17
20170301|2017-02-20 00:00,21,0.9978,0.9978,0.9971,0.9972,60
20170301|2017-02-20 00:30,21,0.9973,0.9977,0.9972,0.9977,56
20170301|2017-02-20 01:00,21,0.9977,0.9986,0.9975,0.9985,388
20170301|2017-02-20 01:30,21,0.9987,0.9987,0.9982,0.9982,83
20170301|2017-02-20 02:00,21,0.9982,0.9986,0.9978,0.9985,422
20170301|2017-02-20 02:30,21,0.9984,0.9984,0.9976,0.998,60
20170301|2017-02-20 03:00,21,0.9982,0.9989,0.9979,0.9984,139
20170301|2017-02-20 03:30,21,0.9984,0.9986,0.9978,0.9978,82
20170301|2017-02-20 04:00,21,0.9979,0.9981,0.9972,0.9981,204
20170301|2017-02-20 04:30,21,0.9982,0.9988,0.9982,0.9984,150
20170301|2017-02-20 05:00,21,0.9985,0.9985,0.9974,0.9979,272
20170301|2017-02-20 05:30,21,0.9979,0.9979,0.9971,0.9974,191
20170301|2017-02-20 06:00,21,0.9974,0.9976,0.9969,0.9971,247
20170301|2017-02-20 06:30,21,0.997,0.9973,0.9965,0.9967,277
20170301|2017-02-20 07:00,21,0.9968,0.998,0.9966,0.9979,386
20170301|2017-02-20 07:30,21,0.9979,0.9983,0.9973,0.9983,203
20170301|2017-02-20 08:00,21,0.9983,0.9988,0.998,0.9981,243
20170301|2017-02-20 08:30,21,0.9981,0.9987,0.9981,0.9987,154
20170301|2017-02-20 09:00,21,0.9987,0.9993,0.9983,0.9988,192
20170301|2017-02-20 09:30,21,0.9988,0.999,0.9986,0.9988,71
20170301|2017-02-20 10:00,21,0.9989,0.9991,0.9986,0.9986,96
20170301|2017-02-20 10:30,21,0.9988,0.9989,0.9985,0.9986,106
20170301|2017-02-20 11:00,21,0.9985,0.9986,0.9983,0.9983,87
20170301|2017-02-20 11:30,21,0.9985,0.9985,0.9974,0.9976,249
20170301|2017-02-20 17:00,21,0.998,0.9983,0.9979,0.998,31
20170301|2017-02-20 17:30,21,0.9981,0.9981,0.9978,0.9978,17
20170301|2017-02-20 18:00,21,0.9977,0.998,0.9974,0.9975,149
20170301|2017-02-20 18:30,21,0.9975,0.9978,0.9958,0.9961,511
20170301|2017-02-20 19:00,21,0.9961,0.9961,0.9943,0.9955,941
20170301|2017-02-20 19:30,21,0.9954,0.9957,0.9952,0.9956,85
20170301|2017-02-20 20:00,21,0.9957,0.9957,0.9951,0.9953,149
20170301|2017-02-20 20:30,21,0.9952,0.9955,0.995,0.9953,146
20170301|2017-02-20 21:00,21,0.9952,0.9952,0.9949,0.995,159
20170301|2017-02-20 21:30,21,0.9951,0.9952,0.9948,0.9951,88
20170301|2017-02-20 22:00,21,0.9949,0.9951,0.9948,0.9951,41
20170301|2017-02-20 22:30,21,0.9952,0.9953,0.9951,0.9952,38
20170301|2017-02-20 23:00,21,0.9953,0.9953,0.9952,0.9953,40
20170301|2017-02-20 23:30,21,0.9955,0.9957,0.9954,0.9956,61
20170301|2017-02-21 00:00,21,0.9956,0.9957,0.9955,0.9955,40
20170301|2017-02-21 00:30,21,0.9956,0.996,0.9956,0.996,67
20170301|2017-02-21 01:00,21,0.996,0.996,0.995,0.995,350
20170301|2017-02-21 01:30,21,0.9951,0.9952,0.9946,0.9949,443
20170301|2017-02-21 02:00,21,0.9949,0.9949,0.9941,0.9941,776
20170301|2017-02-21 02:30,21,0.9941,0.9943,0.9933,0.9943,866
20170301|2017-02-21 03:00,21,0.9943,0.9944,0.9922,0.9927,1133
20170301|2017-02-21 03:30,21,0.9926,0.9934,0.9919,0.992,778
20170301|2017-02-21 04:00,21,0.9919,0.992,0.9909,0.9914,1246
20170301|2017-02-21 04:30,21,0.9914,0.9919,0.9911,0.9916,729
20170301|2017-02-21 05:00,21,0.9916,0.9918,0.991,0.9916,430
20170301|2017-02-21 05:30,21,0.9917,0.9917,0.991,0.9915,444
20170301|2017-02-21 06:00,21,0.9915,0.9916,0.9906,0.9907,712
20170301|2017-02-21 06:30,21,0.9907,0.9915,0.9907,0.9912,429
20170301|2017-02-21 07:00,21,0.9912,0.9916,0.9907,0.9909,595
20170301|2017-02-21 07:30,21,0.9909,0.9912,0.9907,0.991,334
20170301|2017-02-21 08:00,21,0.991,0.9914,0.9908,0.991,504
20170301|2017-02-21 08:30,21,0.991,0.9928,0.9904,0.992,1514
20170301|2017-02-21 09:00,21,0.992,0.9922,0.9912,0.9913,865
20170301|2017-02-21 09:30,21,0.9914,0.992,0.9912,0.9916,604
20170301|2017-02-21 10:00,21,0.9915,0.992,0.9908,0.992,755
20170301|2017-02-21 10:30,21,0.9919,0.9928,0.9919,0.9926,733
20170301|2017-02-21 11:00,21,0.9926,0.9927,0.9922,0.9925,339
20170301|2017-02-21 11:30,21,0.9925,0.9926,0.992,0.9921,265
20170301|2017-02-21 12:00,21,0.9921,0.9924,0.9918,0.9922,347
20170301|2017-02-21 12:30,21,0.9922,0.9922,0.9916,0.9918,203
20170301|2017-02-21 13:00,21,0.9918,0.9922,0.9918,0.992,258
20170301|2017-02-21 13:30,21,0.992,0.9927,0.992,0.9925,522
20170301|2017-02-21 14:00,21,0.9925,0.9926,0.9922,0.9924,182
20170301|2017-02-21 14:30,21,0.9925,0.9925,0.9921,0.9922,253
20170301|2017-02-21 15:00,21,0.9922,0.9922,0.9917,0.9918,153
20170301|2017-02-21 15:30,21,0.9917,0.9917,0.9911,0.9916,91
20170301|2017-02-21 17:00,22,0.9913,0.9917,0.9909,0.9917,185
20170301|2017-02-21 17:30,22,0.9917,0.9919,0.9917,0.9917,54
20170301|2017-02-21 18:00,22,0.9918,0.9924,0.9918,0.9922,93
20170301|2017-02-21 18:30,22,0.9922,0.9923,0.9919,0.9921,104
20170301|2017-02-21 19:00,22,0.992,0.9926,0.992,0.9924,104
20170301|2017-02-21 19:30,22,0.9924,0.9931,0.9924,0.9925,128
20170301|2017-02-21 20:00,22,0.9925,0.9927,0.9923,0.9927,89
20170301|2017-02-21 20:30,22,0.9928,0.9929,0.9925,0.9927,55
20170301|2017-02-21 21:00,22,0.9927,0.9927,0.9923,0.9923,42
20170301|2017-02-21 21:30,22,0.9923,0.9923,0.992,0.9923,46
20170301|2017-02-21 22:00,22,0.9922,0.9922,0.9918,0.992,91
20170301|2017-02-21 22:30,22,0.992,0.992,0.9918,0.992,36
20170301|2017-02-21 23:00,22,0.992,0.992,0.9918,0.9918,52
20170301|2017-02-21 23:30,22,0.9918,0.9918,0.9917,0.9918,18
20170301|2017-02-22 00:00,22,0.9918,0.9919,0.9909,0.991,105
20170301|2017-02-22 00:30,22,0.991,0.991,0.9897,0.9905,657
20170301|2017-02-22 01:00,22,0.9904,0.9905,0.9895,0.9896,328
20170301|2017-02-22 01:30,22,0.9896,0.9897,0.9888,0.989,758
20170301|2017-02-22 02:00,22,0.9889,0.9891,0.9878,0.9883,858
20170301|2017-02-22 02:30,22,0.9882,0.9889,0.9882,0.9882,601
20170301|2017-02-22 03:00,22,0.9881,0.9892,0.988,0.989,521
20170301|2017-02-22 03:30,22,0.989,0.9891,0.9881,0.9882,577
20170301|2017-02-22 04:00,22,0.9882,0.9884,0.9877,0.988,572
20170301|2017-02-22 04:30,22,0.988,0.9887,0.9874,0.9887,666
20170301|2017-02-22 05:00,22,0.9886,0.9887,0.9881,0.9882,361
20170301|2017-02-22 05:30,22,0.9882,0.9882,0.987,0.9875,365
20170301|2017-02-22 06:00,22,0.9874,0.988,0.987,0.9879,586
20170301|2017-02-22 06:30,22,0.9881,0.9891,0.9881,0.9891,539
20170301|2017-02-22 07:00,22,0.989,0.9892,0.9884,0.9886,795
20170301|2017-02-22 07:30,22,0.9885,0.9891,0.9883,0.9891,565
20170301|2017-02-22 08:00,22,0.989,0.9891,0.9885,0.9888,425
20170301|2017-02-22 08:30,22,0.9888,0.9894,0.9883,0.9884,932
20170301|2017-02-22 09:00,22,0.9883,0.989,0.9875,0.9877,911
20170301|2017-02-22 09:30,22,0.9878,0.99,0.9872,0.9896,3224
20170301|2017-02-22 10:00,22,0.9895,0.9898,0.9887,0.9893,990
20170301|2017-02-22 10:30,22,0.9892,0.9902,0.989,0.9901,584
20170301|2017-02-22 11:00,22,0.99,0.9906,0.9895,0.99,620
20170301|2017-02-22 11:30,22,0.99,0.99,0.9891,0.9893,404
20170301|2017-02-22 12:00,22,0.9893,0.9894,0.9881,0.9884,406
20170301|2017-02-22 12:30,22,0.9885,0.9891,0.9882,0.9887,592
20170301|2017-02-22 13:00,22,0.9887,0.9915,0.988,0.9907,1511
20170301|2017-02-22 13:30,22,0.9906,0.9918,0.9903,0.9915,1044
20170301|2017-02-22 14:00,22,0.9915,0.9917,0.9912,0.9916,490
20170301|2017-02-22 14:30,22,0.9916,0.9919,0.9912,0.9913,628
20170301|2017-02-22 15:00,22,0.9913,0.9916,0.991,0.991,100
20170301|2017-02-22 15:30,22,0.991,0.9911,0.9905,0.9909,21
20170301|2017-02-22 17:00,23,0.9901,0.9903,0.9899,0.9903,194
20170301|2017-02-22 17:30,23,0.9903,0.9904,0.9895,0.9899,116
20170301|2017-02-22 18:00,23,0.9899,0.99,0.9897,0.9899,38
20170301|2017-02-22 18:30,23,0.9897,0.9901,0.9895,0.99,79
20170301|2017-02-22 19:00,23,0.9901,0.9904,0.99,0.99,50
20170301|2017-02-22 19:30,23,0.99,0.9902,0.9899,0.9899,172
20170301|2017-02-22 20:00,23,0.9899,0.99,0.9895,0.9898,194
20170301|2017-02-22 20:30,23,0.9898,0.9901,0.9898,0.9899,132
20170301|2017-02-22 21:00,23,0.99,0.9903,0.9899,0.9902,114
20170301|2017-02-22 21:30,23,0.9903,0.9908,0.9903,0.9908,87
20170301|2017-02-22 22:00,23,0.9907,0.9909,0.9907,0.9907,79
20170301|2017-02-22 22:30,23,0.9906,0.9906,0.9904,0.9906,22
20170301|2017-02-22 23:00,23,0.9905,0.9912,0.9905,0.9911,75
20170301|2017-02-22 23:30,23,0.9909,0.9913,0.9909,0.9909,114
20170301|2017-02-23 00:00,23,0.9909,0.991,0.9901,0.9902,39
20170301|2017-02-23 00:30,23,0.9901,0.9904,0.9899,0.9904,46
20170301|2017-02-23 01:00,23,0.9904,0.9904,0.9893,0.9895,282
20170301|2017-02-23 01:30,23,0.9895,0.9911,0.9895,0.9904,552
20170301|2017-02-23 02:00,23,0.9903,0.9913,0.9901,0.9912,329
20170301|2017-02-23 02:30,23,0.9912,0.9913,0.9905,0.9906,246
20170301|2017-02-23 03:00,23,0.9905,0.9911,0.9901,0.9902,287
20170301|2017-02-23 03:30,23,0.9902,0.991,0.9899,0.9902,474
20170301|2017-02-23 04:00,23,0.9902,0.9909,0.99,0.9909,353
20170301|2017-02-23 04:30,23,0.9909,0.991,0.9906,0.991,180
20170301|2017-02-23 05:00,23,0.991,0.9914,0.9905,0.991,325
20170301|2017-02-23 05:30,23,0.9909,0.9917,0.9908,0.9914,314
20170301|2017-02-23 06:00,23,0.9914,0.9925,0.9909,0.9921,681
20170301|2017-02-23 06:30,23,0.992,0.9923,0.9912,0.992,506
20170301|2017-02-23 07:00,23,0.9921,0.9926,0.9914,0.9923,960
20170301|2017-02-23 07:30,23,0.9922,0.9938,0.9921,0.9935,1113
20170301|2017-02-23 08:00,23,0.9935,0.9936,0.9927,0.9929,397
20170301|2017-02-23 08:30,23,0.9928,0.9947,0.9928,0.994,1324
20170301|2017-02-23 09:00,23,0.994,0.9944,0.9936,0.9942,643
20170301|2017-02-23 09:30,23,0.9942,0.9954,0.9939,0.9951,1307
20170301|2017-02-23 10:00,23,0.995,0.9951,0.9933,0.9935,1256
20170301|2017-02-23 10:30,23,0.9936,0.9946,0.9933,0.9946,357
20170301|2017-02-23 11:00,23,0.9946,0.9947,0.9938,0.9938,251
20170301|2017-02-23 11:30,23,0.9938,0.994,0.9928,0.9931,458
20170301|2017-02-23 12:00,23,0.9931,0.9937,0.9931,0.9937,232
20170301|2017-02-23 12:30,23,0.9937,0.9937,0.9929,0.9933,171
20170301|2017-02-23 13:00,23,0.9932,0.9937,0.9931,0.9936,194
20170301|2017-02-23 13:30,23,0.9936,0.994,0.9935,0.9937,554
20170301|2017-02-23 14:00,23,0.9938,0.9944,0.9937,0.9944,189
20170301|2017-02-23 14:30,23,0.9944,0.9945,0.9941,0.9944,112
20170301|2017-02-23 15:00,23,0.9944,0.9947,0.9942,0.9942,212
20170301|2017-02-23 15:30,23,0.9944,0.9944,0.9941,0.9942,36
20170301|2017-02-23 17:00,24,0.9939,0.9947,0.9939,0.9947,143
20170301|2017-02-23 17:30,24,0.9945,0.9947,0.9945,0.9945,64
20170301|2017-02-23 18:00,24,0.9944,0.9946,0.9942,0.9943,63
20170301|2017-02-23 18:30,24,0.9943,0.9943,0.9936,0.9937,111
20170301|2017-02-23 19:00,24,0.9936,0.9938,0.9935,0.9936,51
20170301|2017-02-23 19:30,24,0.9936,0.9937,0.9933,0.9935,133
20170301|2017-02-23 20:00,24,0.9935,0.9935,0.9934,0.9935,29
20170301|2017-02-23 20:30,24,0.9935,0.9936,0.9933,0.9936,42
20170301|2017-02-23 21:00,24,0.9937,0.9941,0.9936,0.9941,50
20170301|2017-02-23 21:30,24,0.9942,0.9943,0.994,0.9942,36
20170301|2017-02-23 22:00,24,0.9942,0.9944,0.9942,0.9944,31
20170301|2017-02-23 22:30,24,0.9944,0.9944,0.9942,0.9943,31
20170301|2017-02-23 23:00,24,0.9943,0.9944,0.9939,0.994,53
20170301|2017-02-23 23:30,24,0.9939,0.9942,0.9938,0.9942,51
20170301|2017-02-24 00:00,24,0.9943,0.9947,0.9942,0.9945,91
20170301|2017-02-24 00:30,24,0.9945,0.995,0.9941,0.9948,279
20170301|2017-02-24 01:00,24,0.9947,0.9951,0.9944,0.9951,185
20170301|2017-02-24 01:30,24,0.9951,0.9953,0.9947,0.9951,268
20170301|2017-02-24 02:00,24,0.9951,0.9961,0.9951,0.9956,804
20170301|2017-02-24 02:30,24,0.9957,0.9957,0.9939,0.9941,447
20170301|2017-02-24 03:00,24,0.994,0.9949,0.9937,0.9948,391
20170301|2017-02-24 03:30,24,0.9948,0.9959,0.9948,0.9956,418
20170301|2017-02-24 04:00,24,0.9955,0.9955,0.9946,0.995,321
20170301|2017-02-24 04:30,24,0.995,0.9953,0.9944,0.9953,412
20170301|2017-02-24 05:00,24,0.9952,0.9955,0.9947,0.9952,545
20170301|2017-02-24 05:30,24,0.9951,0.9967,0.9951,0.9965,677
20170301|2017-02-24 06:00,24,0.9965,0.9965,0.9959,0.9959,382
20170301|2017-02-24 06:30,24,0.9959,0.9976,0.9958,0.9968,867
20170301|2017-02-24 07:00,24,0.9969,0.9984,0.9967,0.9981,1022
20170301|2017-02-24 07:30,24,0.998,0.9982,0.9971,0.9977,877
20170301|2017-02-24 08:00,24,0.9977,0.9978,0.9944,0.9948,1466
20170301|2017-02-24 08:30,24,0.9948,0.9951,0.9937,0.9943,977
20170301|2017-02-24 09:00,24,0.9943,0.9961,0.9942,0.9959,1071
20170301|2017-02-24 09:30,24,0.9959,0.9961,0.9939,0.9939,715
20170301|2017-02-24 10:00,24,0.994,0.9952,0.9939,0.9948,611
20170301|2017-02-24 10:30,24,0.9948,0.9955,0.9946,0.9952,625
20170301|2017-02-24 11:00,24,0.9952,0.9963,0.9952,0.9957,390
20170301|2017-02-24 11:30,24,0.9957,0.9959,0.9939,0.9941,395
20170301|2017-02-24 12:00,24,0.9941,0.9948,0.9941,0.9946,286
20170301|2017-02-24 12:30,24,0.9946,0.9949,0.9943,0.9943,412
20170301|2017-02-24 13:00,24,0.9944,0.9944,0.9933,0.9936,431
20170301|2017-02-24 13:30,24,0.9935,0.9937,0.9931,0.9936,838
20170301|2017-02-24 14:00,24,0.9936,0.9939,0.9927,0.9933,464
20170301|2017-02-24 14:30,24,0.9932,0.9935,0.9931,0.9932,133
20170301|2017-02-24 15:00,24,0.9932,0.9933,0.9927,0.9931,141
20170301|2017-02-24 15:30,24,0.9931,0.9932,0.9927,0.993,36
20170301|2017-02-26 17:00,27,0.9932,0.9932,0.9923,0.9923,283
20170301|2017-02-26 17:30,27,0.9922,0.9925,0.9918,0.9918,111
20170301|2017-02-26 18:00,27,0.9917,0.9929,0.9917,0.9929,199
20170301|2017-02-26 18:30,27,0.9929,0.9932,0.9927,0.993,102
20170301|2017-02-26 19:00,27,0.9931,0.994,0.9928,0.9935,213
20170301|2017-02-26 19:30,27,0.9936,0.9937,0.9935,0.9935,139
20170301|2017-02-26 20:00,27,0.9937,0.9937,0.9933,0.9933,67
20170301|2017-02-26 20:30,27,0.9932,0.9932,0.993,0.9931,23
20170301|2017-02-26 21:00,27,0.9929,0.9932,0.9928,0.993,71
20170301|2017-02-26 21:30,27,0.993,0.993,0.9928,0.9929,25
20170301|2017-02-26 22:00,27,0.9929,0.9931,0.9928,0.9931,50
20170301|2017-02-26 22:30,27,0.993,0.9934,0.993,0.9931,45
20170301|2017-02-26 23:00,27,0.993,0.9932,0.993,0.9932,20
20170301|2017-02-26 23:30,27,0.9931,0.9931,0.9928,0.993,73
20170301|2017-02-27 00:00,27,0.993,0.9932,0.9928,0.9931,184
20170301|2017-02-27 00:30,27,0.9932,0.9934,0.9929,0.9932,224
20170301|2017-02-27 01:00,27,0.9932,0.9933,0.9926,0.9928,302
20170301|2017-02-27 01:30,27,0.9928,0.9939,0.9927,0.9939,323
20170301|2017-02-27 02:00,27,0.9938,0.9943,0.993,0.9934,364
20170301|2017-02-27 02:30,27,0.9933,0.9935,0.9924,0.9934,350
20170301|2017-02-27 03:00,27,0.9934,0.9938,0.9932,0.9936,244
20170301|2017-02-27 03:30,27,0.9939,0.9944,0.9938,0.994,271
20170301|2017-02-27 04:00,27,0.994,0.9948,0.9939,0.9939,256
20170301|2017-02-27 04:30,27,0.9939,0.9941,0.9937,0.9937,201
20170301|2017-02-27 05:00,27,0.9937,0.9938,0.9932,0.9934,214
20170301|2017-02-27 05:30,27,0.9934,0.9939,0.993,0.9938,412
20170301|2017-02-27 06:00,27,0.9938,0.9938,0.9932,0.9935,250
20170301|2017-02-27 06:30,27,0.9934,0.9934,0.9929,0.993,304
20170301|2017-02-27 07:00,27,0.993,0.9935,0.9927,0.9928,482
20170301|2017-02-27 07:30,27,0.9928,0.9942,0.9927,0.994,694
20170301|2017-02-27 08:00,27,0.994,0.9945,0.9938,0.9944,550
20170301|2017-02-27 08:30,27,0.9944,0.995,0.9937,0.9941,711
20170301|2017-02-27 09:00,27,0.9941,0.9949,0.9933,0.9945,1176
20170301|2017-02-27 09:30,27,0.9945,0.9952,0.9937,0.9952,967
20170301|2017-02-27 10:00,27,0.9951,0.9959,0.995,0.9956,1560
20170301|2017-02-27 10:30,27,0.9956,0.9961,0.9949,0.9955,678
20170301|2017-02-27 11:00,27,0.9955,0.9958,0.9947,0.9948,360
20170301|2017-02-27 11:30,27,0.9948,0.9948,0.9936,0.9939,480
20170301|2017-02-27 12:00,27,0.9939,0.994,0.9924,0.9926,933
20170301|2017-02-27 12:30,27,0.9924,0.9928,0.9918,0.9919,783
20170301|2017-02-27 13:00,27,0.992,0.9923,0.9908,0.9912,874
20170301|2017-02-27 13:30,27,0.9911,0.9917,0.9911,0.9916,549
20170301|2017-02-27 14:00,27,0.9915,0.9919,0.9913,0.9915,210
20170301|2017-02-27 14:30,27,0.9915,0.9918,0.9914,0.9918,212
20170301|2017-02-27 15:00,27,0.9918,0.9919,0.9913,0.9915,231
20170301|2017-02-27 15:30,27,0.9916,0.9918,0.9913,0.9918,15
20170301|2017-02-27 17:00,28,0.9916,0.9918,0.9914,0.9914,81
20170301|2017-02-27 17:30,28,0.9912,0.9912,0.991,0.9911,51
20170301|2017-02-27 18:00,28,0.9911,0.9913,0.9908,0.9912,225
20170301|2017-02-27 18:30,28,0.9912,0.9913,0.9904,0.9911,336
20170301|2017-02-27 19:00,28,0.9911,0.9917,0.991,0.9915,202
20170301|2017-02-27 19:30,28,0.9915,0.9917,0.9915,0.9917,72
20170301|2017-02-27 20:00,28,0.9916,0.9919,0.9916,0.9919,72
20170301|2017-02-27 20:30,28,0.9918,0.992,0.9918,0.992,56
20170301|2017-02-27 21:00,28,0.992,0.9921,0.9916,0.9921,42
20170301|2017-02-27 21:30,28,0.9922,0.9924,0.9921,0.9922,30
20170301|2017-02-27 22:00,28,0.9922,0.9926,0.9922,0.9926,54
20170301|2017-02-27 22:30,28,0.9927,0.993,0.9926,0.9926,75
20170301|2017-02-27 23:00,28,0.9927,0.9928,0.9925,0.9928,200
20170301|2017-02-27 23:30,28,0.9927,0.9935,0.9927,0.9935,140
20170301|2017-02-28 00:00,28,0.9935,0.994,0.9933,0.9939,132
20170301|2017-02-28 00:30,28,0.9939,0.9942,0.9934,0.9939,147
20170301|2017-02-28 01:00,28,0.9938,0.9942,0.9932,0.9939,422
20170301|2017-02-28 01:30,28,0.9939,0.9941,0.9931,0.9939,710
20170301|2017-02-28 02:00,28,0.9938,0.9938,0.9922,0.9931,480
20170301|2017-02-28 02:30,28,0.9931,0.9938,0.9925,0.9937,714
20170301|2017-02-28 03:00,28,0.9936,0.9949,0.9935,0.9942,593
20170301|2017-02-28 03:30,28,0.9942,0.995,0.9937,0.9949,601
20170301|2017-02-28 04:00,28,0.9949,0.9958,0.9947,0.9957,633
20170301|2017-02-28 04:30,28,0.9957,0.9966,0.9954,0.9956,1192
20170301|2017-02-28 05:00,28,0.9956,0.9965,0.9954,0.9959,544
20170301|2017-02-28 05:30,28,0.9959,0.996,0.9953,0.9959,281
20170301|2017-02-28 06:00,28,0.996,0.9963,0.9957,0.9957,274
20170301|2017-02-28 06:30,28,0.9958,0.996,0.9948,0.9948,202
20170301|2017-02-28 07:00,28,0.9948,0.996,0.9948,0.9958,589
20170301|2017-02-28 07:30,28,0.9959,0.9966,0.9952,0.9952,597
20170301|2017-02-28 08:00,28,0.9953,0.996,0.9948,0.9959,898
20170301|2017-02-28 08:30,28,0.9959,0.9966,0.9954,0.9964,852
20170301|2017-02-28 09:00,28,0.9964,0.9986,0.9962,0.998,2254
20170301|2017-02-28 09:30,28,0.998,0.9996,0.996,0.9993,2794
20170301|2017-02-28 10:00,28,0.9992,0.9997,0.9982,0.9983,1888
20170301|2017-02-28 10:30,28,0.9982,0.9991,0.9979,0.9983,632
20170301|2017-02-28 11:00,28,0.9984,0.9992,0.9981,0.9985,756
20170301|2017-02-28 11:30,28,0.9986,0.9989,0.9974,0.9976,570
20170301|2017-02-28 12:00,28,0.9976,0.998,0.9973,0.998,327
20170301|2017-02-28 12:30,28,0.9979,0.9979,0.9967,0.997,546
20170301|2017-02-28 13:00,28,0.9968,0.9971,0.9965,0.9968,682
20170301|2017-02-28 13:30,28,0.9968,0.9968,0.9958,0.9959,1174
20170301|2017-02-28 14:00,28,0.9959,0.9966,0.9955,0.9958,364
20170301|2017-02-28 14:30,28,0.9958,0.9964,0.9957,0.9964,374
20170301|2017-02-28 15:00,28,0.9964,0.9964,0.9943,0.9943,241
20170301|2017-02-28 15:30,28,0.9946,0.9953,0.9946,0.9946,58
20170301|2017-02-28 17:00,1,0.9945,0.9947,0.9939,0.994,221
20170301|2017-02-28 17:30,1,0.9941,0.9943,0.9938,0.9939,61
20170301|2017-02-28 18:00,1,0.9939,0.994,0.9932,0.9936,238
20170301|2017-02-28 18:30,1,0.9937,0.9938,0.9932,0.9934,204
20170301|2017-02-28 19:00,1,0.9934,0.9934,0.9922,0.9924,800
20170301|2017-02-28 19:30,1,0.9924,0.9939,0.9922,0.9938,253
20170301|2017-02-28 20:00,1,0.9937,0.9952,0.9929,0.9945,311
20170301|2017-02-28 20:30,1,0.9943,0.9949,0.9937,0.9939,281
20170301|2017-02-28 21:00,1,0.994,0.9941,0.9926,0.9931,567
20170301|2017-02-28 21:30,1,0.993,0.9932,0.9923,0.9925,118
20170301|2017-02-28 22:00,1,0.9925,0.9926,0.9923,0.9923,103
20170301|2017-02-28 22:30,1,0.9922,0.9922,0.9918,0.992,90
20170301|2017-02-28 23:00,1,0.992,0.9921,0.9918,0.9919,38
20170301|2017-02-28 23:30,1,0.992,0.9924,0.992,0.9924,42
20170301|2017-03-01 00:00,1,0.9923,0.9926,0.9921,0.9924,245
20170301|2017-03-01 00:30,1,0.9923,0.9925,0.9921,0.9923,70
20170301|2017-03-01 01:00,1,0.9923,0.9923,0.9905,0.9911,757
20170301|2017-03-01 01:30,1,0.991,0.9916,0.9909,0.9912,505
20170301|2017-03-01 02:00,1,0.9912,0.9912,0.9898,0.9901,1393
20170301|2017-03-01 02:30,1,0.99,0.9914,0.9899,0.9913,402
20170301|2017-03-01 03:00,1,0.9913,0.9917,0.9909,0.9917,462
20170301|2017-03-01 03:30,1,0.9917,0.9918,0.9909,0.9911,376
20170301|2017-03-01 04:00,1,0.9912,0.9913,0.9906,0.9907,193
20170301|2017-03-01 04:30,1,0.9908,0.9919,0.9905,0.9918,393
20170301|2017-03-01 05:00,1,0.9917,0.9918,0.9903,0.9906,572
20170301|2017-03-01 05:30,1,0.9906,0.9908,0.9899,0.9907,556
20170301|2017-03-01 06:00,1,0.9907,0.9907,0.9893,0.9893,954
20170301|2017-03-01 06:30,1,0.9893,0.99,0.989,0.9894,737
20170301|2017-03-01 07:00,1,0.9894,0.9899,0.9885,0.9887,1446
20170301|2017-03-01 07:30,1,0.9887,0.9891,0.9882,0.9885,1442
20170301|2017-03-01 08:00,1,0.9884,0.9884,0.9876,0.9882,1728
20170301|2017-03-01 08:30,1,0.9882,0.9894,0.988,0.9891,1121
20170301|2017-03-01 09:00,1,0.989,0.99,0.9883,0.9899,1953
20170301|2017-03-01 09:30,1,0.9897,0.9919,0.9896,0.9918,1285
20170301|2017-03-01 10:00,1,0.9919,0.993,0.9912,0.9929,1118
20170301|2017-03-01 10:30,1,0.9928,0.9939,0.9925,0.9933,1307
20170301|2017-03-01 11:00,1,0.9934,0.9941,0.9933,0.9936,748
20170301|2017-03-01 11:30,1,0.9936,0.9936,0.993,0.9932,660
20170301|2017-03-01 12:00,1,0.9933,0.9936,0.9931,0.9933,375
20170301|2017-03-01 12:30,1,0.9934,0.994,0.9933,0.9936,538
20170301|2017-03-01 13:00,1,0.9936,0.9937,0.9921,0.9921,496
20170301|2017-03-01 13:30,1,0.992,0.9923,0.9913,0.9915,1192
20170301|2017-03-01 14:00,1,0.9915,0.9925,0.9914,0.9921,367
20170301|2017-03-01 14:30,1,0.9921,0.9923,0.9916,0.9917,391
20170301|2017-03-01 15:00,1,0.9916,0.9917,0.9914,0.9916,149
20170301|2017-03-01 15:30,1,0.9917,0.9918,0.9914,0.9918,46
20170301|2017-03-01 17:00,2,0.9917,0.9919,0.9908,0.9912,213
20170301|2017-03-01 17:30,2,0.9911,0.9911,0.9902,0.9902,42
20170301|2017-03-01 18:00,2,0.9902,0.9904,0.9899,0.9903,125
20170301|2017-03-01 18:30,2,0.9905,0.9909,0.9903,0.9909,98
20170301|2017-03-01 19:00,2,0.9909,0.9913,0.9907,0.9908,96
20170301|2017-03-01 19:30,2,0.9908,0.9909,0.9904,0.9905,45
20170301|2017-03-01 20:00,2,0.9903,0.9903,0.99,0.9902,40
20170301|2017-03-01 20:30,2,0.9901,0.9902,0.9899,0.9901,33
20170301|2017-03-01 21:00,2,0.99,0.9902,0.99,0.9902,6
20170301|2017-03-01 21:30,2,0.9901,0.9903,0.9901,0.9901,18
20170301|2017-03-01 22:00,2,0.9901,0.9903,0.99,0.99,23
20170301|2017-03-01 22:30,2,0.9901,0.9903,0.9901,0.9902,27
20170301|2017-03-01 23:00,2,0.9902,0.9902,0.9901,0.9902,53
20170301|2017-03-01 23:30,2,0.99,0.9901,0.99,0.99,13
20170301|2017-03-02 00:00,2,0.9899,0.9903,0.9899,0.9903,44
20170301|2017-03-02 00:30,2,0.9902,0.9902,0.9893,0.9894,85
20170301|2017-03-02 01:00,2,0.9893,0.9899,0.9888,0.9898,352
20170301|2017-03-02 01:30,2,0.9899,0.9904,0.9895,0.9902,460
20170301|2017-03-02 02:00,2,0.9902,0.9906,0.9899,0.9901,423
20170301|2017-03-02 02:30,2,0.99,0.9906,0.9898,0.9904,307
20170301|2017-03-02 03:00,2,0.9903,0.9905,0.9898,0.9899,439
20170301|2017-03-02 03:30,2,0.99,0.9901,0.9892,0.9894,363
20170301|2017-03-02 04:00,2,0.9893,0.9901,0.989,0.9897,317
20170301|2017-03-02 04:30,2,0.9895,0.9903,0.9895,0.9898,189
20170301|2017-03-02 05:00,2,0.9898,0.9899,0.9889,0.9897,405
20170301|2017-03-02 05:30,2,0.9896,0.9898,0.9886,0.9887,417
20170301|2017-03-02 06:00,2,0.9887,0.9887,0.9875,0.9877,861
20170301|2017-03-02 06:30,2,0.9877,0.9883,0.9876,0.9881,559
20170301|2017-03-02 07:00,2,0.9882,0.9882,0.9873,0.9876,1170
20170301|2017-03-02 07:30,2,0.9876,0.9877,0.9867,0.9874,1023
20170301|2017-03-02 08:00,2,0.9875,0.9875,0.9864,0.9867,963
20170301|2017-03-02 08:30,2,0.9867,0.988,0.9867,0.9875,1223
20170301|2017-03-02 09:00,2,0.9874,0.9891,0.9874,0.9882,1323
20170301|2017-03-02 09:30,2,0.9882,0.9898,0.9881,0.9895,884
20170301|2017-03-02 10:00,2,0.9895,0.9898,0.9891,0.9891,810
20170301|2017-03-02 10:30,2,0.9891,0.9892,0.9883,0.9884,660
20170301|2017-03-02 11:00,2,0.9885,0.9886,0.9876,0.9878,555
20170301|2017-03-02 11:30,2,0.9878,0.9878,0.987,0.987,497
20170301|2017-03-02 12:00,2,0.9871,0.9875,0.9866,0.9872,543
20170301|2017-03-02 12:30,2,0.9872,0.9872,0.9868,0.987,349
20170301|2017-03-02 13:00,2,0.987,0.987,0.9859,0.986,835
20170301|2017-03-02 13:30,2,0.986,0.9868,0.986,0.9865,1163
20170301|2017-03-02 14:00,2,0.9866,0.9871,0.9865,0.9869,345
20170301|2017-03-02 14:30,2,0.9868,0.9872,0.9868,0.987,288
20170301|2017-03-02 15:00,2,0.987,0.9873,0.9866,0.987,134
20170301|2017-03-02 15:30,2,0.9871,0.9874,0.9871,0.9871,43
20170301|2017-03-02 17:00,3,0.987,0.9873,0.9868,0.9869,181
20170301|2017-03-02 17:30,3,0.987,0.9873,0.9868,0.9873,83
20170301|2017-03-02 18:00,3,0.9872,0.9876,0.9869,0.9875,75
20170301|2017-03-02 18:30,3,0.9876,0.9879,0.9875,0.9877,53
20170301|2017-03-02 19:00,3,0.9878,0.9878,0.9875,0.9877,34
20170301|2017-03-02 19:30,3,0.9877,0.9879,0.9876,0.9879,81
20170301|2017-03-02 20:00,3,0.988,0.988,0.9875,0.9876,70
20170301|2017-03-02 20:30,3,0.9877,0.9881,0.9873,0.988,447
20170301|2017-03-02 21:00,3,0.988,0.9881,0.9878,0.9879,124
20170301|2017-03-02 21:30,3,0.9879,0.988,0.9878,0.988,39
20170301|2017-03-02 22:00,3,0.9878,0.9878,0.9876,0.9878,16
20170301|2017-03-02 22:30,3,0.9877,0.9881,0.9877,0.9879,166
20170301|2017-03-02 23:00,3,0.988,0.988,0.9878,0.9879,31
20170301|2017-03-02 23:30,3,0.9878,0.9878,0.9875,0.9878,115
20170301|2017-03-03 00:00,3,0.9877,0.988,0.9877,0.9878,80
20170301|2017-03-03 00:30,3,0.9879,0.9886,0.9877,0.9886,304
20170301|2017-03-03 01:00,3,0.9885,0.9887,0.988,0.9886,334
20170301|2017-03-03 01:30,3,0.9885,0.9886,0.9878,0.9879,352
20170301|2017-03-03 02:00,3,0.9878,0.9879,0.9868,0.9871,453
20170301|2017-03-03 02:30,3,0.9871,0.9876,0.9869,0.9873,355
20170301|2017-03-03 03:00,3,0.9873,0.9877,0.987,0.9873,291
20170301|2017-03-03 03:30,3,0.9873,0.9877,0.9869,0.9869,336
20170301|2017-03-03 04:00,3,0.9869,0.9879,0.9868,0.9878,657
20170301|2017-03-03 04:30,3,0.9876,0.9892,0.9876,0.9888,703
20170301|2017-03-03 05:00,3,0.9889,0.9896,0.9884,0.9885,756
20170301|2017-03-03 05:30,3,0.9885,0.9888,0.9881,0.9882,349
20170301|2017-03-03 06:00,3,0.9882,0.9892,0.9881,0.9889,408
20170301|2017-03-03 06:30,3,0.9889,0.9899,0.9888,0.9893,1273
20170301|2017-03-03 07:00,3,0.9893,0.9908,0.989,0.9903,935
20170301|2017-03-03 07:30,3,0.9902,0.991,0.9899,0.9907,705
20170301|2017-03-03 08:00,3,0.9907,0.9908,0.9899,0.9903,898
20170301|2017-03-03 08:30,3,0.9902,0.9904,0.9896,0.9901,1148
20170301|2017-03-03 09:00,3,0.99,0.9903,0.9891,0.9893,883
20170301|2017-03-03 09:30,3,0.9893,0.9907,0.9891,0.9898,929
20170301|2017-03-03 10:00,3,0.9899,0.9899,0.9883,0.9885,861
20170301|2017-03-03 10:30,3,0.9884,0.9891,0.9882,0.9887,423
20170301|2017-03-03 11:00,3,0.9886,0.9893,0.9884,0.9885,376
20170301|2017-03-03 11:30,3,0.9886,0.9896,0.9884,0.9895,426
20170301|2017-03-03 12:00,3,0.9895,0.9906,0.9874,0.9876,3253
20170301|2017-03-03 12:30,3,0.9876,0.9898,0.9871,0.9898,1004
20170301|2017-03-03 13:00,3,0.9898,0.9917,0.9897,0.9914,1667
20170301|2017-03-03 13:30,3,0.9914,0.9915,0.9905,0.9909,1582
20170301|2017-03-03 14:00,3,0.9909,0.9915,0.9904,0.9905,369
20170301|2017-03-03 14:30,3,0.9906,0.9918,0.9906,0.9916,524
20170301|2017-03-03 15:00,3,0.9916,0.9918,0.9911,0.9911,172
20170301|2017-03-03 15:30,3,0.9911,0.9928,0.991,0.9928,116
20170301|2017-03-05 17:00,6,0.9923,0.9924,0.9915,0.9923,264
20170301|2017-03-05 17:30,6,0.9923,0.9925,0.992,0.9925,57
20170301|2017-03-05 18:00,6,0.9925,0.9926,0.9916,0.9917,260
20170301|2017-03-05 18:30,6,0.9917,0.992,0.9914,0.992,92
20170301|2017-03-05 19:00,6,0.992,0.9923,0.9917,0.992,141
20170301|2017-03-05 19:30,6,0.9921,0.9921,0.9918,0.992,144
20170301|2017-03-05 20:00,6,0.992,0.9923,0.992,0.9922,94
20170301|2017-03-05 20:30,6,0.9921,0.9921,0.9918,0.9919,38
20170301|2017-03-05 21:00,6,0.9919,0.9921,0.9918,0.9918,45
20170301|2017-03-05 21:30,6,0.9918,0.992,0.9917,0.9919,109
20170301|2017-03-05 22:00,6,0.9918,0.9919,0.9917,0.9917,37
20170301|2017-03-05 22:30,6,0.9917,0.9917,0.9915,0.9915,53
20170301|2017-03-05 23:00,6,0.9914,0.9915,0.9913,0.9914,49
20170301|2017-03-05 23:30,6,0.9914,0.9917,0.9914,0.9917,46
20170301|2017-03-06 00:00,6,0.9915,0.9917,0.9915,0.9917,17
20170301|2017-03-06 00:30,6,0.9916,0.9916,0.991,0.9914,178
20170301|2017-03-06 01:00,6,0.9913,0.9919,0.9912,0.9914,224
20170301|2017-03-06 01:30,6,0.9915,0.9919,0.9911,0.9914,290
20170301|2017-03-06 02:00,6,0.9914,0.993,0.9912,0.9925,1070
20170301|2017-03-06 02:30,6,0.9925,0.9927,0.9915,0.9925,432
20170301|2017-03-06 03:00,6,0.9925,0.993,0.9919,0.9919,486
20170301|2017-03-06 03:30,6,0.9919,0.9921,0.9905,0.9913,1175
20170301|2017-03-06 04:00,6,0.9913,0.9914,0.9902,0.9902,429
20170301|2017-03-06 04:30,6,0.9902,0.9906,0.9902,0.9905,212
20170301|2017-03-06 05:00,6,0.9905,0.9907,0.9901,0.9903,286
20170301|2017-03-06 05:30,6,0.9902,0.9908,0.9899,0.9902,231
20170301|2017-03-06 06:00,6,0.9903,0.9904,0.99,0.9903,240
20170301|2017-03-06 06:30,6,0.9903,0.991,0.9901,0.9909,213
20170301|2017-03-06 07:00,6,0.991,0.9914,0.9904,0.9913,737
20170301|2017-03-06 07:30,6,0.9913,0.9917,0.9912,0.9913,360
20170301|2017-03-06 08:00,6,0.9913,0.9913,0.9908,0.991,351
20170301|2017-03-06 08:30,6,0.9911,0.9912,0.99,0.9904,826
20170301|2017-03-06 09:00,6,0.9903,0.991,0.9901,0.9905,561
20170301|2017-03-06 09:30,6,0.9905,0.9909,0.9888,0.989,1167
20170301|2017-03-06 10:00,6,0.9891,0.9894,0.9885,0.9888,1302
20170301|2017-03-06 10:30,6,0.9889,0.989,0.9885,0.9888,384
20170301|2017-03-06 11:00,6,0.9888,0.989,0.9884,0.9886,358
20170301|2017-03-06 11:30,6,0.9886,0.9886,0.9878,0.988,272
20170301|2017-03-06 12:00,6,0.988,0.9882,0.9877,0.9877,185
20170301|2017-03-06 12:30,6,0.9878,0.9883,0.9875,0.9883,239
20170301|2017-03-06 13:00,6,0.9883,0.9887,0.9882,0.9886,196
20170301|2017-03-06 13:30,6,0.9885,0.9889,0.9882,0.9888,654
20170301|2017-03-06 14:00,6,0.9887,0.9891,0.9884,0.9885,168
20170301|2017-03-06 14:30,6,0.9886,0.9887,0.9882,0.9886,114
20170301|2017-03-06 15:00,6,0.9885,0.9887,0.9881,0.9884,120
20170301|2017-03-06 15:30,6,0.9884,0.9888,0.9884,0.9886,46
20170301|2017-03-06 17:00,7,0.9881,0.9884,0.988,0.988,173
20170301|2017-03-06 17:30,7,0.988,0.9884,0.9879,0.9884,40
20170301|2017-03-06 18:00,7,0.9883,0.9885,0.9882,0.9882,44
20170301|2017-03-06 18:30,7,0.9882,0.9882,0.9879,0.9879,55
20170301|2017-03-06 19:00,7,0.9878,0.9882,0.9877,0.9882,33
20170301|2017-03-06 19:30,7,0.9883,0.9887,0.9883,0.9887,134
20170301|2017-03-06 20:00,7,0.9887,0.9889,0.9887,0.9888,112
20170301|2017-03-06 20:30,7,0.9888,0.9889,0.9887,0.9889,89
20170301|2017-03-06 21:00,7,0.9889,0.9896,0.9886,0.9894,190
20170301|2017-03-06 21:30,7,0.9893,0.9893,0.989,0.9892,45
20170301|2017-03-06 22:00,7,0.9892,0.9895,0.9892,0.9894,22
20170301|2017-03-06 22:30,7,0.9893,0.9893,0.9886,0.9886,34
20170301|2017-03-06 23:00,7,0.9886,0.9886,0.9884,0.9885,81
20170301|2017-03-06 23:30,7,0.9885,0.9887,0.9885,0.9886,48
20170301|2017-03-07 00:00,7,0.9886,0.9889,0.9886,0.9887,149
20170301|2017-03-07 00:30,7,0.9888,0.9888,0.9883,0.9884,95
20170301|2017-03-07 01:00,7,0.9885,0.9891,0.9883,0.989,182
20170301|2017-03-07 01:30,7,0.9889,0.9892,0.9888,0.989,156
20170301|2017-03-07 02:00,7,0.989,0.9894,0.9885,0.9886,228
20170301|2017-03-07 02:30,7,0.9885,0.9887,0.9879,0.9879,228
20170301|2017-03-07 03:00,7,0.9879,0.9882,0.9866,0.9868,997
20170301|2017-03-07 03:30,7,0.9868,0.9868,0.9853,0.9854,1054
20170301|2017-03-07 04:00,7,0.9854,0.9859,0.9848,0.9858,1115
20170301|2017-03-07 04:30,7,0.9858,0.9867,0.9857,0.9866,536
20170301|2017-03-07 05:00,7,0.9866,0.9869,0.9863,0.9863,404
20170301|2017-03-07 05:30,7,0.9863,0.9867,0.9858,0.9859,252
20170301|2017-03-07 06:00,7,0.986,0.9862,0.9857,0.9857,246
20170301|2017-03-07 06:30,7,0.9857,0.9861,0.9853,0.9854,254
20170301|2017-03-07 07:00,7,0.9855,0.9862,0.9855,0.9857,469
20170301|2017-03-07 07:30,7,0.9857,0.9857,0.984,0.9846,1122
20170301|2017-03-07 08:00,7,0.9846,0.9847,0.9833,0.9838,822
20170301|2017-03-07 08:30,7,0.9838,0.9843,0.9835,0.9838,989
20170301|2017-03-07 09:00,7,0.9838,0.9855,0.9836,0.9852,966
20170301|2017-03-07 09:30,7,0.9853,0.9871,0.9852,0.9869,1285
20170301|2017-03-07 10:00,7,0.9868,0.9872,0.9862,0.9866,757
20170301|2017-03-07 10:30,7,0.9866,0.9875,0.9865,0.9873,676
20170301|2017-03-07 11:00,7,0.9873,0.988,0.9872,0.9876,764
20170301|2017-03-07 11:30,7,0.9877,0.9879,0.987,0.9876,554
20170301|2017-03-07 12:00,7,0.9875,0.9877,0.9868,0.9869,214
20170301|2017-03-07 12:30,7,0.9868,0.9869,0.9866,0.9866,166
20170301|2017-03-07 13:00,7,0.9866,0.9867,0.9864,0.9864,126
20170301|2017-03-07 13:30,7,0.9865,0.9871,0.9865,0.987,453
20170301|2017-03-07 14:00,7,0.9869,0.9871,0.9869,0.987,154
20170301|2017-03-07 14:30,7,0.987,0.9875,0.987,0.9874,227
20170301|2017-03-07 15:00,7,0.9873,0.9874,0.987,0.9871,109
20170301|2017-03-07 15:30,7,0.9871,0.9873,0.9871,0.9873,31
20170301|2017-03-07 17:00,8,0.9867,0.9873,0.9867,0.9871,142
20170301|2017-03-07 17:30,8,0.9871,0.9872,0.987,0.9872,8
20170301|2017-03-07 18:00,8,0.9872,0.9875,0.9871,0.9873,77
20170301|2017-03-07 18:30,8,0.9873,0.9876,0.9873,0.9874,109
20170301|2017-03-07 19:00,8,0.9875,0.9878,0.9874,0.9876,89
20170301|2017-03-07 19:30,8,0.9875,0.9876,0.9872,0.9872,29
20170301|2017-03-07 20:00,8,0.9871,0.9872,0.9868,0.9868,53
20170301|2017-03-07 20:30,8,0.9869,0.9871,0.9869,0.9871,39
20170301|2017-03-07 21:00,8,0.9871,0.9871,0.9868,0.987,22
20170301|2017-03-07 21:30,8,0.987,0.987,0.9868,0.9869,24
20170301|2017-03-07 22:00,8,0.9869,0.9869,0.9864,0.9866,38
20170301|2017-03-07 22:30,8,0.9865,0.9867,0.9865,0.9865,17
20170301|2017-03-07 23:00,8,0.9864,0.9866,0.9864,0.9866,10
20170301|2017-03-07 23:30,8,0.9866,0.9867,0.9866,0.9867,85
20170301|2017-03-08 00:00,8,0.9866,0.9866,0.9866,0.9866,18
20170301|2017-03-08 00:30,8,0.9868,0.987,0.9867,0.9867,27
20170301|2017-03-08 01:00,8,0.9868,0.9873,0.9868,0.9869,150
20170301|2017-03-08 01:30,8,0.9868,0.9873,0.9863,0.987,456
20170301|2017-03-08 02:00,8,0.9869,0.9872,0.986,0.9864,691
20170301|2017-03-08 02:30,8,0.9865,0.9868,0.9864,0.9866,293
20170301|2017-03-08 03:00,8,0.9867,0.9872,0.9861,0.987,431
20170301|2017-03-08 03:30,8,0.9871,0.9875,0.9865,0.9874,495
20170301|2017-03-08 04:00,8,0.9873,0.9877,0.987,0.9876,700
20170301|2017-03-08 04:30,8,0.9876,0.9877,0.987,0.9873,806
20170301|2017-03-08 05:00,8,0.9874,0.9876,0.9868,0.9873,153
20170301|2017-03-08 05:30,8,0.9873,0.9876,0.9872,0.9876,129
20170301|2017-03-08 06:00,8,0.9875,0.9881,0.9871,0.9872,346
20170301|2017-03-08 06:30,8,0.9873,0.9873,0.9866,0.9872,172
20170301|2017-03-08 07:00,8,0.9871,0.9871,0.985,0.9853,1460
20170301|2017-03-08 07:30,8,0.9854,0.9863,0.9853,0.986,523
20170301|2017-03-08 08:00,8,0.986,0.9864,0.9858,0.9861,426
20170301|2017-03-08 08:30,8,0.9861,0.9869,0.986,0.9863,682
20170301|2017-03-08 09:00,8,0.9863,0.9868,0.986,0.9862,936
20170301|2017-03-08 09:30,8,0.9863,0.9866,0.9856,0.9858,779
20170301|2017-03-08 10:00,8,0.9858,0.9862,0.9853,0.9855,452
20170301|2017-03-08 10:30,8,0.9854,0.9859,0.9854,0.9858,441
20170301|2017-03-08 11:00,8,0.9858,0.9859,0.9852,0.9858,422
20170301|2017-03-08 11:30,8,0.9858,0.9858,0.9852,0.9852,252
20170301|2017-03-08 12:00,8,0.9852,0.986,0.9851,0.986,487
20170301|2017-03-08 12:30,8,0.9861,0.9863,0.9858,0.9861,263
20170301|2017-03-08 13:00,8,0.986,0.986,0.9854,0.9858,338
20170301|2017-03-08 13:30,8,0.9859,0.9862,0.9858,0.9859,370
20170301|2017-03-08 14:00,8,0.9858,0.986,0.9856,0.9859,208
20170301|2017-03-08 14:30,8,0.986,0.9861,0.9856,0.9856,168
20170301|2017-03-08 15:00,8,0.9857,0.9858,0.9854,0.9856,120
20170301|2017-03-08 15:30,8,0.9857,0.9857,0.9854,0.9856,31
20170301|2017-03-08 17:00,9,0.9853,0.9857,0.9853,0.9854,52
20170301|2017-03-08 17:30,9,0.9855,0.9861,0.9855,0.9859,50
20170301|2017-03-08 18:00,9,0.9858,0.9858,0.9852,0.9852,46
20170301|2017-03-08 18:30,9,0.9852,0.9853,0.9852,0.9852,16
20170301|2017-03-08 19:00,9,0.9853,0.9857,0.9853,0.9855,26
20170301|2017-03-08 19:30,9,0.9855,0.9857,0.9852,0.9856,61
20170301|2017-03-08 20:00,9,0.9856,0.9856,0.9851,0.9855,60
20170301|2017-03-08 20:30,9,0.9855,0.9855,0.9852,0.9853,41
20170301|2017-03-08 21:00,9,0.9853,0.9853,0.9851,0.9851,17
20170301|2017-03-08 21:30,9,0.9851,0.9851,0.9847,0.9848,49
20170301|2017-03-08 22:00,9,0.9847,0.9848,0.9844,0.9846,25
20170301|2017-03-08 22:30,9,0.9845,0.9846,0.9845,0.9845,9
20170301|2017-03-08 23:00,9,0.9844,0.9844,0.9843,0.9844,27
20170301|2017-03-08 23:30,9,0.9844,0.9846,0.9844,0.9846,17
20170301|2017-03-09 00:00,9,0.9847,0.9847,0.9847,0.9847,5
20170301|2017-03-09 00:30,9,0.9848,0.9856,0.9847,0.9851,61
20170301|2017-03-09 01:00,9,0.9849,0.9853,0.9845,0.9845,306
20170301|2017-03-09 01:30,9,0.9845,0.9851,0.9843,0.985,233
20170301|2017-03-09 02:00,9,0.9851,0.9863,0.985,0.9854,874
20170301|2017-03-09 02:30,9,0.9854,0.986,0.9849,0.9853,498
20170301|2017-03-09 03:00,9,0.9854,0.9854,0.9846,0.9852,243
20170301|2017-03-09 03:30,9,0.9852,0.9856,0.9848,0.9853,315
20170301|2017-03-09 04:00,9,0.9851,0.9862,0.9851,0.9859,613
20170301|2017-03-09 04:30,9,0.9859,0.986,0.9854,0.9857,190
20170301|2017-03-09 05:00,9,0.9859,0.9864,0.9859,0.9862,264
20170301|2017-03-09 05:30,9,0.9861,0.9861,0.9856,0.9858,215
20170301|2017-03-09 06:00,9,0.9858,0.9862,0.9856,0.9856,144
20170301|2017-03-09 06:30,9,0.9855,0.9858,0.984,0.9856,882
20170301|2017-03-09 07:00,9,0.9857,0.9858,0.9852,0.9856,504
20170301|2017-03-09 07:30,9,0.9856,0.987,0.9845,0.986,3741
20170301|2017-03-09 08:00,9,0.986,0.9876,0.9858,0.9867,1670
20170301|2017-03-09 08:30,9,0.9868,0.9874,0.9866,0.9871,1206
20170301|2017-03-09 09:00,9,0.987,0.9871,0.9857,0.9858,795
20170301|2017-03-09 09:30,9,0.9858,0.9865,0.9857,0.9857,682
20170301|2017-03-09 10:00,9,0.9858,0.9862,0.9852,0.9861,567
20170301|2017-03-09 10:30,9,0.986,0.9871,0.986,0.987,397
20170301|2017-03-09 11:00,9,0.9871,0.9876,0.9868,0.9873,459
20170301|2017-03-09 11:30,9,0.9874,0.9876,0.987,0.9873,283
20170301|2017-03-09 12:00,9,0.9873,0.9895,0.987,0.9894,1411
20170301|2017-03-09 12:30,9,0.9894,0.991,0.9893,0.9907,883
20170301|2017-03-09 13:00,9,0.9907,0.9909,0.9901,0.9901,339
20170301|2017-03-09 13:30,9,0.9902,0.9905,0.9896,0.9902,446
20170301|2017-03-09 14:00,9,0.9902,0.9906,0.9896,0.9898,299
20170301|2017-03-09 14:30,9,0.9897,0.9897,0.9887,0.9887,153
20170301|2017-03-09 15:00,9,0.9887,0.9891,0.9881,0.9881,107
20170301|2017-03-09 15:30,9,0.9884,0.9884,0.9878,0.988,68
20170301|2017-03-09 17:00,10,0.9878,0.9879,0.9873,0.9879,39
20170301|2017-03-09 17:30,10,0.9876,0.9878,0.9876,0.9878,6
20170301|2017-03-09 18:00,10,0.9879,0.9886,0.9879,0.9885,19
20170301|2017-03-09 18:30,10,0.9882,0.9883,0.9882,0.9883,5
20170301|2017-03-09 19:00,10,0.9879,0.9879,0.9876,0.9876,6
20170301|2017-03-09 19:30,10,0.9876,0.9876,0.9874,0.9874,2
20170301|2017-03-09 20:00,10,0.9878,0.988,0.9878,0.988,4
20170301|2017-03-09 20:30,10,0.9879,0.9882,0.9879,0.9882,6
20170301|2017-03-09 21:00,10,0.9883,0.9885,0.9883,0.9885,4
20170301|2017-03-09 21:30,10,0.9885,0.9885,0.9885,0.9885,1
20170301|2017-03-09 22:30,10,0.988,0.988,0.988,0.988,2
20170301|2017-03-09 23:00,10,0.9881,0.9886,0.9881,0.9886,15
20170301|2017-03-09 23:30,10,0.9883,0.9883,0.9875,0.9877,19
20170301|2017-03-10 00:00,10,0.988,0.9881,0.9878,0.9878,4
20170301|2017-03-10 00:30,10,0.9877,0.9878,0.9875,0.9875,10
20170301|2017-03-10 01:00,10,0.9874,0.9878,0.9873,0.9874,55
20170301|2017-03-10 01:30,10,0.9875,0.9878,0.9873,0.9876,9
20170301|2017-03-10 02:00,10,0.9877,0.9886,0.9875,0.9884,50
20170301|2017-03-10 02:30,10,0.9881,0.9887,0.9879,0.9879,42
20170301|2017-03-10 03:00,10,0.9878,0.988,0.9874,0.9875,19
20170301|2017-03-10 03:30,10,0.9878,0.9883,0.9878,0.9882,12
20170301|2017-03-10 04:00,10,0.9883,0.9887,0.9881,0.9887,16
20170301|2017-03-10 04:30,10,0.9884,0.9886,0.9884,0.9885,14
20170301|2017-03-10 05:00,10,0.9875,0.988,0.9875,0.988,2
20170301|2017-03-10 05:30,10,0.9879,0.9879,0.9878,0.9878,27
20170301|2017-03-10 06:00,10,0.9883,0.9883,0.9883,0.9883,1
20170301|2017-03-10 06:30,10,0.988,0.988,0.9873,0.9873,10
20170301|2017-03-10 07:00,10,0.9873,0.9875,0.9869,0.9873,107
20170301|2017-03-10 07:30,10,0.9857,0.9902,0.985,0.9901,323
20170301|2017-03-10 08:00,10,0.9902,0.9913,0.9898,0.99,140
20170301|2017-03-10 08:30,10,0.9897,0.9905,0.9888,0.9901,73
20170301|2017-03-10 09:00,10,0.9902,0.9906,0.9892,0.9904,27
20170301|2017-03-10 09:30,10,0.9903,0.9922,0.9896,0.9898,195
20170301|2017-03-10 10:00,10,0.9899,0.9902,0.9897,0.9898,40
20170301|2017-03-10 10:30,10,0.9895,0.9902,0.9895,0.99,4
20170301|2017-03-10 11:00,10,0.9898,0.9903,0.9894,0.9903,74
20170301|2017-03-10 11:30,10,0.9902,0.9905,0.9896,0.99,124
20170301|2017-03-10 12:00,10,0.9901,0.9904,0.9899,0.9901,79
20170301|2017-03-10 12:30,10,0.9902,0.9904,0.99,0.9903,45
20170301|2017-03-10 13:00,10,0.9901,0.9902,0.9901,0.9902,36
20170301|2017-03-10 13:30,10,0.9904,0.9909,0.9903,0.9908,62
20170301|2017-03-10 14:00,10,0.9908,0.9911,0.9907,0.9908,50
20170301|2017-03-10 14:30,10,0.9908,0.9908,0.99,0.99,49
20170301|2017-03-10 15:00,10,0.9902,0.9902,0.9899,0.9899,42
20170301|2017-03-10 15:30,10,0.9894,0.9895,0.989,0.9892,45
20170301|2017-03-12 17:00,13,0.9902,0.9902,0.9898,0.99,6
20170301|2017-03-12 17:30,13,0.9899,0.9901,0.9898,0.9901,5
20170301|2017-03-12 18:00,13,0.9899,0.9899,0.9898,0.9898,5
20170301|2017-03-12 18:30,13,0.9899,0.9902,0.9899,0.9901,6
20170301|2017-03-12 19:00,13,0.9901,0.9901,0.9901,0.9901,2
20170301|2017-03-12 21:00,13,0.9903,0.9905,0.9903,0.9905,7
20170301|2017-03-12 21:30,13,0.9909,0.9909,0.9909,0.9909,2
20170301|2017-03-12 23:30,13,0.9916,0.9916,0.9916,0.9916,1
20170301|2017-03-13 00:00,13,0.9921,0.9926,0.9921,0.9926,25
20170301|2017-03-13 01:30,13,0.9931,0.9931,0.9929,0.9931,17
20170301|2017-03-13 02:00,13,0.9919,0.9919,0.9911,0.9911,4
20170301|2017-03-13 02:30,13,0.9905,0.9905,0.9887,0.989,26
20170301|2017-03-13 03:00,13,0.9888,0.9891,0.9887,0.9891,24
20170301|2017-03-13 03:30,13,0.9888,0.9894,0.9888,0.9893,31
20170301|2017-03-13 04:00,13,0.9903,0.9923,0.9903,0.9918,36
20170301|2017-03-13 04:30,13,0.9915,0.9918,0.9915,0.9918,6
20170301|2017-03-13 05:00,13,0.9928,0.9928,0.9928,0.9928,2
20170301|2017-03-13 07:00,13,0.9917,0.9917,0.9917,0.9917,5
20170301|2017-03-13 07:30,13,0.9917,0.9917,0.9913,0.9913,29
20170301|2017-03-13 08:30,13,0.9923,0.9923,0.9923,0.9923,8
20170301|2017-03-13 09:00,13,0.9927,0.9928,0.9927,0.9928,20
20170601|2016-03-17 09:00,17,1.0609,1.0609,1.0609,1.0609,5
20170601|2016-03-17 09:30,17,1.0602,1.0602,1.0601,1.0601,10
20170601|2016-09-30 04:30,30,1.0424,1.0424,1.0391,1.0391,3
20170601|2016-11-04 10:00,4,1.0447,1.0447,1.0447,1.0447,3
20170601|2016-11-07 07:30,7,1.0404,1.0404,1.0404,1.0404,3
20170601|2016-12-13 12:30,13,1,1,0.9996,0.9996,26
20170601|2016-12-14 09:30,14,1.002,1.002,1.002,1.002,14
20170601|2016-12-14 12:30,14,1.0001,1.0001,1.0001,1.0001,2
20170601|2016-12-14 13:30,14,0.9956,0.9956,0.9956,0.9956,20
20170601|2016-12-16 11:30,16,0.9882,0.9882,0.9882,0.9882,3
20170601|2016-12-19 07:00,19,0.985,0.985,0.985,0.985,1
20170601|2016-12-20 14:30,20,0.9835,0.9835,0.9835,0.9835,1
20170601|2016-12-21 02:00,21,0.985,0.985,0.985,0.985,1
20170601|2016-12-23 09:00,23,0.9848,0.9848,0.9848,0.9848,4
20170601|2016-12-29 03:00,29,0.986,0.986,0.986,0.986,2
20170601|2016-12-29 08:00,29,0.9865,0.9871,0.9865,0.9871,16
20170601|2016-12-29 08:30,29,0.9859,0.9859,0.9859,0.9859,2
20170601|2016-12-29 17:30,30,0.9967,1.0051,0.9967,0.9989,12
20170601|2016-12-30 02:00,30,0.9882,0.9893,0.9882,0.9893,16
20170601|2016-12-30 03:00,30,0.9923,0.9923,0.9923,0.9923,1
20170601|2017-01-02 19:30,3,0.9892,0.9892,0.9892,0.9892,1
20170601|2017-01-03 06:00,3,0.9808,0.9808,0.9808,0.9808,1
20170601|2017-01-05 09:00,5,0.9961,0.9961,0.9961,0.9961,1
20170601|2017-01-05 12:00,5,0.9993,0.9993,0.9993,0.9993,1
20170601|2017-01-05 14:30,5,0.9993,0.9993,0.9993,0.9993,1
20170601|2017-01-05 17:00,6,0.9994,0.9994,0.9994,0.9994,1
20170601|2017-01-05 23:00,6,0.9983,0.9983,0.9983,0.9983,1
20170601|2017-01-06 07:30,6,0.994,0.996,0.994,0.9952,3
20170601|2017-01-06 08:00,6,0.9942,0.9942,0.9942,0.9942,9
20170601|2017-01-06 09:30,6,0.9956,0.9956,0.9955,0.9955,6
20170601|2017-01-06 10:30,6,0.9952,0.9952,0.9952,0.9952,2
20170601|2017-01-06 12:00,6,0.9941,0.9943,0.9941,0.9943,4
20170601|2017-01-06 12:30,6,0.9932,0.9932,0.9924,0.9924,6
20170601|2017-01-09 09:00,9,0.9932,0.9932,0.9932,0.9932,1
20170601|2017-01-09 11:30,9,0.994,0.994,0.994,0.994,1
20170601|2017-01-09 14:30,9,0.9945,0.9945,0.9945,0.9945,4
20170601|2017-01-10 22:00,11,0.9925,0.9925,0.9925,0.9925,3
20170601|2017-01-12 06:00,12,1.0026,1.0026,1.0026,1.0026,1
20170601|2017-01-12 07:00,12,1.0028,1.0028,1.0028,1.0028,3
20170601|2017-01-13 06:30,13,1.0019,1.0019,1.0019,1.0019,5
20170601|2017-01-19 07:30,19,0.9997,0.9997,0.9997,0.9997,3
20170601|2017-01-19 11:00,19,0.9988,0.9988,0.9988,0.9988,1
20170601|2017-01-20 09:30,20,1.0031,1.0031,1.0031,1.0031,1
20170601|2017-01-22 19:30,23,1.0089,1.0089,1.0089,1.0089,3
20170601|2017-01-24 12:00,24,1.0093,1.0094,1.0093,1.0094,3
20170601|2017-01-24 19:00,25,1.0067,1.0067,1.0067,1.0067,1
20170601|2017-01-25 09:30,25,1.0088,1.0088,1.0088,1.0088,2
20170601|2017-01-26 00:30,26,1.0086,1.0086,1.0086,1.0086,1
20170601|2017-01-26 06:00,26,1.0106,1.0106,1.0106,1.0106,1
20170601|2017-01-26 12:00,26,1.0097,1.0097,1.0097,1.0097,1
20170601|2017-01-27 04:30,27,1.0076,1.0076,1.0076,1.0076,5
20170601|2017-01-30 07:00,30,1.0048,1.0048,1.0048,1.0048,2
20170601|2017-01-30 08:00,30,1.0077,1.0077,1.0077,1.0077,10
20170601|2017-01-30 08:30,30,1.0087,1.0087,1.0087,1.0087,1
20170601|2017-01-30 11:30,30,1.0125,1.0148,1.0125,1.0148,16
20170601|2017-01-31 03:30,31,1.0124,1.0124,1.0124,1.0124,5
20170601|2017-01-31 04:30,31,1.013,1.013,1.013,1.013,1
20170601|2017-01-31 08:00,31,1.0163,1.0163,1.0163,1.0163,2
20170601|2017-01-31 08:30,31,1.0195,1.0211,1.0195,1.0211,30
20170601|2017-01-31 10:00,31,1.0207,1.0207,1.0196,1.0196,2
20170601|2017-02-01 10:30,1,1.0153,1.0153,1.0153,1.0153,5
20170601|2017-02-01 11:00,1,1.0148,1.0148,1.0148,1.0148,1
20170601|2017-02-01 15:30,1,1.0154,1.0154,1.0154,1.0154,5
20170601|2017-02-02 03:30,2,1.0195,1.0195,1.0195,1.0195,3
20170601|2017-02-02 06:30,2,1.0189,1.0189,1.0189,1.0189,1
20170601|2017-02-03 02:00,3,1.0149,1.0149,1.0149,1.0149,1
20170601|2017-02-03 04:30,3,1.0118,1.0118,1.0118,1.0118,1
20170601|2017-02-03 07:00,3,1.0122,1.0122,1.0122,1.0122,2
20170601|2017-02-03 08:00,3,1.015,1.015,1.015,1.015,2
20170601|2017-02-06 08:00,6,1.0115,1.0118,1.0115,1.0118,2
20170601|2017-02-06 10:30,6,1.014,1.014,1.014,1.014,1
20170601|2017-02-07 01:00,7,1.0114,1.0114,1.0114,1.0114,1
20170601|2017-02-07 02:00,7,1.0087,1.0087,1.0087,1.0087,8
20170601|2017-02-07 03:00,7,1.0076,1.0076,1.0076,1.0076,8
20170601|2017-02-07 06:00,7,1.0086,1.0086,1.0086,1.0086,2
20170601|2017-02-07 08:00,7,1.0086,1.0086,1.0086,1.0086,1
20170601|2017-02-08 07:30,8,1.0106,1.0106,1.0106,1.0106,1
20170601|2017-02-08 08:00,8,1.011,1.011,1.011,1.011,2
20170601|2017-02-08 11:00,8,1.0136,1.0136,1.0136,1.0136,2
20170601|2017-02-08 13:00,8,1.0119,1.0119,1.0119,1.0119,2
20170601|2017-02-08 14:30,8,1.0123,1.0123,1.0122,1.0122,5
20170601|2017-02-09 08:30,9,1.01,1.01,1.01,1.01,1
20170601|2017-02-09 10:30,9,1.0066,1.0066,1.0066,1.0066,2
20170601|2017-02-09 11:30,9,1.0067,1.0067,1.0067,1.0067,1
20170601|2017-02-10 01:30,10,1.0054,1.0054,1.0054,1.0054,15
20170601|2017-02-10 03:00,10,1.0045,1.0045,1.0045,1.0045,18
20170601|2017-02-10 03:30,10,1.0042,1.0042,1.0041,1.0041,32
20170601|2017-02-10 07:00,10,1.0032,1.0032,1.0032,1.0032,3
20170601|2017-02-10 08:00,10,1.0022,1.0022,1.0022,1.0022,8
20170601|2017-02-13 05:00,13,1.0045,1.0045,1.0045,1.0045,5
20170601|2017-02-13 07:00,13,1.0029,1.0029,1.0029,1.0029,2
20170601|2017-02-13 09:00,13,1.0015,1.0015,1.0015,1.0015,1
20170601|2017-02-13 09:30,13,1.0012,1.0012,1.0012,1.0012,1
20170601|2017-02-13 10:00,13,1.002,1.002,1.002,1.002,1
20170601|2017-02-13 12:30,13,1.0014,1.0014,1.0014,1.0014,1
20170601|2017-02-13 14:30,13,1.0016,1.0016,1.0016,1.0016,2
20170601|2017-02-14 01:00,14,1.0023,1.0023,1.0023,1.0023,1
20170601|2017-02-14 02:30,14,1.0039,1.0039,1.0039,1.0039,1
20170601|2017-02-14 09:00,14,1.0021,1.0021,1.0012,1.0012,10
20170601|2017-02-14 09:30,14,0.9993,0.9997,0.9993,0.9997,13
20170601|2017-02-14 10:00,14,0.9997,1,0.9997,1,6
20170601|2017-02-14 10:30,14,1.0003,1.0003,1.0003,1.0003,8
20170601|2017-02-14 11:00,14,0.9993,0.9993,0.9993,0.9993,8
20170601|2017-02-14 11:30,14,0.9998,0.9999,0.9998,0.9999,8
20170601|2017-02-15 04:00,15,0.9984,0.9984,0.9984,0.9984,8
20170601|2017-02-15 06:30,15,0.9984,0.9985,0.9984,0.9985,2
20170601|2017-02-15 08:30,15,0.9985,0.9988,0.9985,0.9988,2
20170601|2017-02-15 09:00,15,0.9996,0.9998,0.9996,0.9998,2
20170601|2017-02-15 09:30,15,0.9998,0.9998,0.9992,0.9992,17
20170601|2017-02-15 10:00,15,0.9998,0.9998,0.9998,0.9998,1
20170601|2017-02-15 10:30,15,1.0015,1.0015,1.0015,1.0015,1
20170601|2017-02-15 11:00,15,1.0011,1.0012,1.0008,1.0008,5
20170601|2017-02-15 11:30,15,1.0005,1.0005,1.0005,1.0005,4
20170601|2017-02-15 13:00,15,1.0006,1.0007,1.0006,1.0007,3
20170601|2017-02-15 13:30,15,1.0003,1.0003,1.0002,1.0002,6
20170601|2017-02-15 14:00,15,1.0006,1.0008,1.0005,1.0005,14
20170601|2017-02-15 15:30,15,1.0025,1.0025,1.0025,1.0025,1
20170601|2017-02-15 18:30,16,1.003,1.003,1.003,1.003,1
20170601|2017-02-15 20:30,16,1.003,1.003,1.003,1.003,1
20170601|2017-02-16 02:00,16,1.004,1.004,1.004,1.004,20
20170601|2017-02-16 03:00,16,1.0054,1.0057,1.0053,1.0057,19
20170601|2017-02-16 03:30,16,1.0053,1.0053,1.0053,1.0053,1
20170601|2017-02-16 04:00,16,1.005,1.005,1.005,1.005,1
20170601|2017-02-16 04:30,16,1.0053,1.0053,1.0053,1.0053,1
20170601|2017-02-16 08:00,16,1.0066,1.0066,1.0066,1.0066,2
20170601|2017-02-16 08:30,16,1.0069,1.0069,1.0068,1.0068,7
20170601|2017-02-16 09:00,16,1.0084,1.0084,1.0081,1.0081,3
20170601|2017-02-16 12:30,16,1.0088,1.0088,1.0088,1.0088,8
20170601|2017-02-16 18:30,17,1.0088,1.0088,1.0088,1.0088,5
20170601|2017-02-16 20:30,17,1.0097,1.0097,1.0097,1.0097,1
20170601|2017-02-16 21:00,17,1.0096,1.0096,1.0096,1.0096,3
20170601|2017-02-17 01:30,17,1.0084,1.0084,1.0082,1.0082,16
20170601|2017-02-17 08:00,17,1.0089,1.0089,1.0089,1.0089,1
20170601|2017-02-17 08:30,17,1.0083,1.0083,1.0083,1.0083,1
20170601|2017-02-17 09:00,17,1.0073,1.0073,1.0058,1.0061,8
20170601|2017-02-17 09:30,17,1.0062,1.0062,1.0056,1.0056,2
20170601|2017-02-17 10:30,17,1.0057,1.0057,1.0057,1.0057,2
20170601|2017-02-17 11:00,17,1.0045,1.0045,1.0045,1.0045,2
20170601|2017-02-17 11:30,17,1.0046,1.0052,1.0046,1.0052,2
20170601|2017-02-17 13:30,17,1.0038,1.0038,1.0038,1.0038,2
20170601|2017-02-17 15:00,17,1.0042,1.0042,1.0042,1.0042,1
20170601|2017-02-19 17:00,21,1.0051,1.0051,1.0051,1.0051,1
20170601|2017-02-19 19:00,21,1.0038,1.0038,1.0038,1.0038,1
20170601|2017-02-19 19:30,21,1.0032,1.0032,1.0032,1.0032,8
20170601|2017-02-19 20:30,21,1.0034,1.0034,1.0034,1.0034,1
20170601|2017-02-20 06:00,21,1.003,1.003,1.003,1.003,5
20170601|2017-02-20 09:00,21,1.0052,1.0052,1.0052,1.0052,7
20170601|2017-02-20 17:00,21,1.0037,1.0037,1.0037,1.0037,1
20170601|2017-02-20 23:30,21,1.0013,1.0013,1.0013,1.0013,1
20170601|2017-02-21 02:00,21,1.0004,1.0004,1.0002,1.0002,2
20170601|2017-02-21 02:30,21,1.0004,1.0005,0.9997,0.9997,8
20170601|2017-02-21 03:00,21,0.9989,0.9989,0.9989,0.9989,1
20170601|2017-02-21 03:30,21,0.998,0.998,0.998,0.998,1
20170601|2017-02-21 04:00,21,0.9972,0.9972,0.9972,0.9972,4
20170601|2017-02-21 04:30,21,0.9974,0.9974,0.9974,0.9974,1
20170601|2017-02-21 06:00,21,0.9977,0.9977,0.9977,0.9977,5
20170601|2017-02-21 08:00,21,0.997,0.997,0.997,0.997,5
20170601|2017-02-21 08:30,21,0.997,0.9976,0.997,0.9976,3
20170601|2017-02-21 09:00,21,0.9974,0.9974,0.9974,0.9974,1
20170601|2017-02-21 10:30,21,0.998,0.9984,0.998,0.9984,8
20170601|2017-02-21 11:00,21,0.9984,0.9984,0.9984,0.9984,2
20170601|2017-02-21 11:30,21,0.9982,0.9982,0.9982,0.9982,1
20170601|2017-02-21 15:00,21,0.998,0.998,0.9978,0.9978,2
20170601|2017-02-22 01:00,22,0.996,0.996,0.996,0.996,3
20170601|2017-02-22 01:30,22,0.995,0.995,0.995,0.995,1
20170601|2017-02-22 02:30,22,0.9947,0.9947,0.9947,0.9947,4
20170601|2017-02-22 03:00,22,0.9951,0.9951,0.9951,0.9951,1
20170601|2017-02-22 03:30,22,0.9947,0.9947,0.9947,0.9947,4
20170601|2017-02-22 04:30,22,0.9944,0.9944,0.9944,0.9944,1
20170601|2017-02-22 05:00,22,0.9947,0.9947,0.9944,0.9944,9
20170601|2017-02-22 06:30,22,0.995,0.995,0.995,0.995,10
20170601|2017-02-22 07:30,22,0.995,0.995,0.995,0.995,1
20170601|2017-02-22 09:00,22,0.9938,0.9938,0.9938,0.9938,1
20170601|2017-02-22 09:30,22,0.9948,0.9955,0.9948,0.9953,3
20170601|2017-02-22 17:00,23,0.9966,0.9966,0.9966,0.9966,1
20170601|2017-02-22 17:30,23,0.9963,0.9963,0.9956,0.9956,2
20170601|2017-02-22 18:00,23,0.996,0.996,0.9958,0.9958,3
20170601|2017-02-22 21:30,23,0.9967,0.9967,0.9967,0.9967,3
20170601|2017-02-23 01:30,23,0.9961,0.9961,0.9961,0.9961,1
20170601|2017-02-23 02:00,23,0.997,0.997,0.997,0.997,4
20170601|2017-02-23 04:30,23,0.997,0.997,0.997,0.997,7
20170601|2017-02-23 05:30,23,0.997,0.997,0.997,0.997,5
20170601|2017-02-23 06:00,23,0.9983,0.9983,0.9983,0.9983,6
20170601|2017-02-23 08:30,23,0.9997,0.9997,0.9997,0.9997,5
20170601|2017-02-23 09:00,23,1,1,1,1,3
20170601|2017-02-23 09:30,23,1.0002,1.0013,1.0002,1.0009,31
20170601|2017-02-23 10:00,23,1.0008,1.0009,0.9997,0.9998,34
20170601|2017-02-23 11:30,23,0.9991,0.9991,0.9991,0.9991,1
20170601|2017-02-23 12:00,23,0.9996,0.9996,0.9996,0.9996,1
20170601|2017-02-23 13:00,23,0.9991,0.9994,0.9991,0.9993,20
20170601|2017-02-23 13:30,23,0.9994,0.9994,0.9993,0.9993,10
20170601|2017-02-23 14:00,23,0.9996,1.0003,0.9995,1.0001,42
20170601|2017-02-23 14:30,23,1,1,0.9999,0.9999,10
20170601|2017-02-23 19:30,24,0.9994,0.9994,0.9994,0.9994,1
20170601|2017-02-23 20:30,24,0.9994,0.9994,0.9994,0.9994,5
20170601|2017-02-23 23:00,24,0.9998,0.9998,0.9998,0.9998,2
20170601|2017-02-24 00:30,24,1.0008,1.0008,1.0008,1.0008,2
20170601|2017-02-24 02:00,24,1.0017,1.0017,1.0017,1.0017,1
20170601|2017-02-24 02:30,24,1.0005,1.0005,1.0005,1.0005,2
20170601|2017-02-24 08:00,24,1.0023,1.0023,1.0015,1.0015,7
20170601|2017-02-24 08:30,24,1.0007,1.0008,1.0007,1.0007,8
20170601|2017-02-24 09:30,24,1.0016,1.0016,1.0016,1.0016,1
20170601|2017-02-24 13:00,24,0.9997,0.9997,0.9997,0.9997,5
20170601|2017-02-24 13:30,24,0.9996,0.9997,0.9996,0.9997,20
20170601|2017-02-24 14:00,24,0.9994,0.9994,0.9989,0.9989,20
20170601|2017-02-26 17:00,27,0.9992,0.9992,0.9983,0.9983,3
20170601|2017-02-26 18:30,27,0.9988,0.9988,0.9988,0.9988,1
20170601|2017-02-26 19:00,27,0.9996,0.9996,0.9996,0.9996,2
20170601|2017-02-26 23:30,27,0.9988,0.9988,0.9988,0.9988,1
20170601|2017-02-27 07:30,27,0.9988,0.9988,0.9988,0.9988,5
20170601|2017-02-27 08:30,27,1.0004,1.0005,1.0004,1.0005,2
20170601|2017-02-27 09:00,27,0.9996,1.0007,0.9996,1.0001,5
20170601|2017-02-27 10:00,27,1.0015,1.0019,1.0011,1.0013,12
20170601|2017-02-27 10:30,27,1.0013,1.0013,1.001,1.001,2
20170601|2017-02-27 12:00,27,0.9996,0.9996,0.9982,0.9986,8
20170601|2017-02-27 12:30,27,0.9985,0.9985,0.9978,0.9978,3
20170601|2017-02-27 13:00,27,0.9974,0.9974,0.9969,0.9969,2
20170601|2017-02-27 13:30,27,0.997,0.997,0.997,0.997,1
20170601|2017-02-27 14:00,27,0.9975,0.9976,0.9974,0.9974,10
20170601|2017-02-27 18:30,28,0.9967,0.9967,0.9965,0.9965,2
20170601|2017-02-27 21:00,28,0.9975,0.9979,0.9975,0.9979,7
20170601|2017-02-28 00:00,28,0.9997,0.9997,0.9996,0.9996,4
20170601|2017-02-28 00:30,28,0.9993,1,0.9993,1,3
20170601|2017-02-28 02:00,28,0.9987,0.9987,0.9981,0.9981,3
20170601|2017-02-28 02:30,28,0.9988,0.9995,0.9988,0.9995,5
20170601|2017-02-28 04:00,28,1.0009,1.0016,1.0009,1.0016,3
20170601|2017-02-28 04:30,28,1.0018,1.0023,1.0015,1.0015,4
20170601|2017-02-28 05:00,28,1.002,1.002,1.002,1.002,15
20170601|2017-02-28 05:30,28,1.0016,1.0016,1.0016,1.0016,1
20170601|2017-02-28 08:00,28,1.001,1.001,1.0009,1.0009,5
20170601|2017-02-28 09:00,28,1.0027,1.0043,1.0027,1.0041,23
20170601|2017-02-28 09:30,28,1.0032,1.005,1.0024,1.005,17
20170601|2017-02-28 10:00,28,1.0048,1.0055,1.0048,1.0049,4
20170601|2017-02-28 10:30,28,1.0042,1.0042,1.0039,1.0039,5
20170601|2017-02-28 11:00,28,1.0043,1.0049,1.004,1.0049,6
20170601|2017-02-28 11:30,28,1.0046,1.0046,1.0044,1.0044,6
20170601|2017-02-28 13:00,28,1.0025,1.0025,1.0025,1.0025,9
20170601|2017-02-28 13:30,28,1.0025,1.0025,1.0017,1.0017,216
20170601|2017-02-28 14:00,28,1.0017,1.0017,1.0015,1.0015,5
20170601|2017-02-28 14:30,28,1.0019,1.0021,1.0018,1.0021,9
20170601|2017-02-28 15:00,28,1.0011,1.0011,1.0008,1.001,9
20170601|2017-02-28 17:00,1,1.0003,1.0003,1.0002,1.0002,6
20170601|2017-02-28 18:30,1,0.9994,0.9994,0.9994,0.9994,1
20170601|2017-02-28 19:00,1,0.9986,0.9986,0.9984,0.9984,2
20170601|2017-02-28 19:30,1,0.9982,0.9992,0.9982,0.9992,2
20170601|2017-02-28 20:00,1,1,1,1,1,1
20170601|2017-02-28 21:00,1,0.9988,0.9988,0.9988,0.9988,1
20170601|2017-03-01 00:00,1,0.9981,0.9982,0.9981,0.9982,2
20170601|2017-03-01 00:30,1,0.9982,0.9984,0.9982,0.9984,14
20170601|2017-03-01 01:00,1,0.9973,0.9973,0.9966,0.9966,9
20170601|2017-03-01 02:00,1,0.996,0.996,0.996,0.996,1
20170601|2017-03-01 03:00,1,0.9972,0.9972,0.9972,0.9972,1
20170601|2017-03-01 05:30,1,0.9968,0.9968,0.9966,0.9966,6
20170601|2017-03-01 06:00,1,0.9958,0.9959,0.9953,0.9953,6
20170601|2017-03-01 06:30,1,0.995,0.995,0.995,0.995,1
20170601|2017-03-01 07:00,1,0.9951,0.9955,0.9948,0.9948,4
20170601|2017-03-01 07:30,1,0.9943,0.9943,0.9943,0.9943,2
20170601|2017-03-01 08:00,1,0.994,0.9941,0.9938,0.9941,16
20170601|2017-03-01 08:30,1,0.995,0.9952,0.9949,0.9952,6
20170601|2017-03-01 09:00,1,0.9945,0.9958,0.9945,0.9953,10
20170601|2017-03-01 09:30,1,0.996,0.9975,0.996,0.9975,16
20170601|2017-03-01 10:00,1,0.9974,0.9987,0.9974,0.9987,38
20170601|2017-03-01 10:30,1,0.9989,0.9999,0.9989,0.9992,50
20170601|2017-03-01 12:30,1,0.9997,0.9998,0.9997,0.9997,4
20170601|2017-03-01 13:00,1,0.9996,0.9996,0.998,0.9981,100
20170601|2017-03-01 13:30,1,0.9979,0.998,0.9972,0.9974,137
20170601|2017-03-01 14:00,1,0.9974,0.9982,0.9974,0.998,4
20170601|2017-03-01 14:30,1,0.998,0.998,0.998,0.998,53
20170601|2017-03-01 17:30,2,0.9966,0.9966,0.9966,0.9966,5
20170601|2017-03-01 18:00,2,0.9963,0.9963,0.9963,0.9963,1
20170601|2017-03-01 18:30,2,0.9964,0.9964,0.9964,0.9964,1
20170601|2017-03-01 19:00,2,0.9968,0.9968,0.9968,0.9968,2
20170601|2017-03-01 19:30,2,0.9963,0.9963,0.9963,0.9963,3
20170601|2017-03-01 20:00,2,0.9961,0.9961,0.9958,0.996,13
20170601|2017-03-01 20:30,2,0.9958,0.9959,0.9958,0.9959,8
20170601|2017-03-01 21:00,2,0.9959,0.9961,0.9959,0.9961,7
20170601|2017-03-01 21:30,2,0.996,0.9962,0.9959,0.9962,7
20170601|2017-03-02 01:00,2,0.9951,0.9958,0.9951,0.9958,3
20170601|2017-03-02 02:30,2,0.9962,0.9965,0.9962,0.9963,7
20170601|2017-03-02 03:00,2,0.9958,0.9964,0.9958,0.996,6
20170601|2017-03-02 03:30,2,0.9959,0.9959,0.9952,0.9952,13
20170601|2017-03-02 04:00,2,0.9955,0.9956,0.9953,0.9953,6
20170601|2017-03-02 04:30,2,0.9956,0.9956,0.9956,0.9956,4
20170601|2017-03-02 06:00,2,0.9942,0.9942,0.9935,0.9938,15
20170601|2017-03-02 07:00,2,0.9935,0.9935,0.9935,0.9935,1
20170601|2017-03-02 07:30,2,0.993,0.9934,0.993,0.9934,12
20170601|2017-03-02 08:00,2,0.9927,0.9929,0.9924,0.9928,7
20170601|2017-03-02 08:30,2,0.9928,0.9935,0.9928,0.9932,9
20170601|2017-03-02 09:00,2,0.9941,0.9946,0.9939,0.9941,11
20170601|2017-03-02 09:30,2,0.994,0.9956,0.994,0.9956,6
20170601|2017-03-02 10:00,2,0.9955,0.9957,0.9954,0.9954,5
20170601|2017-03-02 10:30,2,0.9947,0.9951,0.9944,0.9944,21
20170601|2017-03-02 11:00,2,0.9937,0.9937,0.9937,0.9937,1
20170601|2017-03-02 12:00,2,0.9929,0.9929,0.9929,0.9929,8
20170601|2017-03-02 13:00,2,0.9928,0.9928,0.9918,0.9918,69
20170601|2017-03-02 13:30,2,0.9919,0.9927,0.9918,0.9923,152
20170601|2017-03-02 14:00,2,0.9928,0.9928,0.9928,0.9928,1
20170601|2017-03-02 14:30,2,0.9926,0.9929,0.9925,0.9929,16
20170601|2017-03-02 15:30,2,0.9933,0.9933,0.9933,0.9933,6
20170601|2017-03-02 19:30,3,0.9933,0.9937,0.9933,0.9937,11
20170601|2017-03-02 21:00,3,0.9938,0.9938,0.9937,0.9938,6
20170601|2017-03-02 22:00,3,0.9936,0.9936,0.9936,0.9936,1
20170601|2017-03-02 22:30,3,0.9938,0.9938,0.9938,0.9938,1
20170601|2017-03-03 00:00,3,0.9939,0.9939,0.9938,0.9938,5
20170601|2017-03-03 00:30,3,0.9943,0.9943,0.9943,0.9943,1
20170601|2017-03-03 01:30,3,0.9941,0.9941,0.9936,0.9939,8
20170601|2017-03-03 02:00,3,0.9935,0.9936,0.9928,0.9928,18
20170601|2017-03-03 02:30,3,0.9928,0.9933,0.9928,0.9932,4
20170601|2017-03-03 03:00,3,0.9929,0.9933,0.9929,0.9931,11
20170601|2017-03-03 03:30,3,0.9933,0.9935,0.9932,0.9932,12
20170601|2017-03-03 04:00,3,0.9931,0.9935,0.9931,0.9935,12
20170601|2017-03-03 04:30,3,0.9936,0.995,0.9936,0.995,34
20170601|2017-03-03 05:00,3,0.9947,0.9953,0.9942,0.9942,11
20170601|2017-03-03 05:30,3,0.9942,0.9944,0.9941,0.9941,10
20170601|2017-03-03 06:00,3,0.994,0.9946,0.994,0.9945,9
20170601|2017-03-03 06:30,3,0.9948,0.9951,0.9947,0.9951,16
20170601|2017-03-03 07:00,3,0.9961,0.9961,0.9959,0.996,3
20170601|2017-03-03 07:30,3,0.9959,0.9966,0.9958,0.996,12
20170601|2017-03-03 08:00,3,0.9963,0.9963,0.9958,0.9962,6
20170601|2017-03-03 08:30,3,0.9961,0.9961,0.9955,0.9959,8
20170601|2017-03-03 09:00,3,0.9957,0.9958,0.9951,0.9951,18
20170601|2017-03-03 09:30,3,0.995,0.9963,0.995,0.9955,17
20170601|2017-03-03 10:00,3,0.9954,0.9954,0.9942,0.9942,7
20170601|2017-03-03 10:30,3,0.9942,0.9948,0.9941,0.9947,27
20170601|2017-03-03 11:00,3,0.9943,0.9948,0.9942,0.9948,7
20170601|2017-03-03 11:30,3,0.9945,0.9952,0.9945,0.9952,3
20170601|2017-03-03 12:00,3,0.9952,0.9952,0.9936,0.9939,10
20170601|2017-03-03 12:30,3,0.9929,0.9955,0.9929,0.9955,9
20170601|2017-03-03 13:00,3,0.9959,0.9967,0.9956,0.9964,38
20170601|2017-03-03 13:30,3,0.9969,0.9969,0.9963,0.9965,30
20170601|2017-03-03 14:00,3,0.9967,0.9973,0.9963,0.9963,13
20170601|2017-03-03 14:30,3,0.9967,0.9974,0.9967,0.9974,14
20170601|2017-03-03 15:00,3,0.9974,0.9977,0.9969,0.9969,9
20170601|2017-03-03 15:30,3,0.9969,0.9985,0.9969,0.9985,19
20170601|2017-03-05 17:00,6,0.9974,0.998,0.9973,0.998,27
20170601|2017-03-05 18:00,6,0.9975,0.9975,0.9974,0.9975,3
20170601|2017-03-05 19:30,6,0.9977,0.9977,0.9977,0.9977,2
20170601|2017-03-05 20:00,6,0.9981,0.9981,0.998,0.998,13
20170601|2017-03-05 20:30,6,0.998,0.998,0.998,0.998,2
20170601|2017-03-05 21:00,6,0.9977,0.9978,0.9977,0.9978,4
20170601|2017-03-05 21:30,6,0.9978,0.9978,0.9976,0.9976,4
20170601|2017-03-05 22:00,6,0.9976,0.9976,0.9976,0.9976,1
20170601|2017-03-05 22:30,6,0.9974,0.9974,0.9974,0.9974,2
20170601|2017-03-05 23:00,6,0.9972,0.9972,0.9972,0.9972,2
20170601|2017-03-06 00:00,6,0.9973,0.9973,0.9973,0.9973,2
20170601|2017-03-06 00:30,6,0.9972,0.9972,0.9972,0.9972,1
20170601|2017-03-06 01:00,6,0.9974,0.9978,0.9974,0.9977,12
20170601|2017-03-06 01:30,6,0.9972,0.9976,0.9969,0.9974,11
20170601|2017-03-06 02:00,6,0.9973,0.9988,0.9973,0.9983,43
20170601|2017-03-06 02:30,6,0.9978,0.9984,0.9973,0.9983,16
20170601|2017-03-06 03:00,6,0.9983,0.9989,0.9979,0.9979,17
20170601|2017-03-06 03:30,6,0.9979,0.9979,0.9965,0.9971,53
20170601|2017-03-06 04:00,6,0.997,0.9971,0.9963,0.9963,11
20170601|2017-03-06 04:30,6,0.9962,0.9964,0.996,0.9964,21
20170601|2017-03-06 05:00,6,0.9962,0.9966,0.9959,0.9961,156
20170601|2017-03-06 05:30,6,0.9959,0.9966,0.9958,0.996,104
20170601|2017-03-06 06:00,6,0.9961,0.9962,0.9958,0.996,72
20170601|2017-03-06 06:30,6,0.996,0.9968,0.9959,0.9967,146
20170601|2017-03-06 07:00,6,0.9967,0.9972,0.9962,0.9971,172
20170601|2017-03-06 07:30,6,0.9973,0.9975,0.9971,0.9971,116
20170601|2017-03-06 08:00,6,0.9971,0.9971,0.9966,0.9971,124
20170601|2017-03-06 08:30,6,0.9963,0.9963,0.9958,0.9963,13
20170601|2017-03-06 09:00,6,0.9958,0.9967,0.9957,0.9963,17
20170601|2017-03-06 09:30,6,0.9965,0.9967,0.9956,0.9956,61
20170601|2017-03-06 10:00,6,0.995,0.995,0.9947,0.9949,28
20170601|2017-03-06 10:30,6,0.9948,0.9948,0.9944,0.9944,28
20170601|2017-03-06 11:00,6,0.9943,0.9943,0.9943,0.9943,1
20170601|2017-03-06 11:30,6,0.9939,0.9941,0.9939,0.9941,2
20170601|2017-03-06 12:00,6,0.994,0.994,0.9937,0.9937,3
20170601|2017-03-06 12:30,6,0.9936,0.9941,0.9936,0.9941,12
20170601|2017-03-06 13:00,6,0.9942,0.9945,0.994,0.9944,14
20170601|2017-03-06 13:30,6,0.9943,0.9947,0.994,0.9947,25
20170601|2017-03-06 14:00,6,0.9945,0.9949,0.9943,0.9943,27
20170601|2017-03-06 14:30,6,0.9943,0.9944,0.9941,0.9944,16
20170601|2017-03-06 15:00,6,0.9945,0.9945,0.9941,0.9941,12
20170601|2017-03-06 15:30,6,0.9944,0.9944,0.9944,0.9944,1
20170601|2017-03-06 17:00,7,0.994,0.994,0.9938,0.9938,5
20170601|2017-03-06 17:30,7,0.9939,0.994,0.9939,0.994,4
20170601|2017-03-06 18:30,7,0.9937,0.9937,0.9937,0.9937,1
20170601|2017-03-06 19:00,7,0.9937,0.9941,0.9937,0.9941,19
20170601|2017-03-06 19:30,7,0.9941,0.9945,0.9941,0.9944,14
20170601|2017-03-06 20:00,7,0.9945,0.9945,0.9945,0.9945,1
20170601|2017-03-06 20:30,7,0.9945,0.9947,0.9945,0.9947,22
20170601|2017-03-06 21:00,7,0.9946,0.995,0.9945,0.995,10
20170601|2017-03-06 21:30,7,0.9949,0.995,0.9949,0.995,2
20170601|2017-03-06 22:00,7,0.9952,0.9952,0.9952,0.9952,2
20170601|2017-03-06 22:30,7,0.9948,0.9948,0.9948,0.9948,1
20170601|2017-03-06 23:00,7,0.9943,0.9944,0.9943,0.9944,3
20170601|2017-03-06 23:30,7,0.9944,0.9944,0.9944,0.9944,1
20170601|2017-03-07 00:00,7,0.9945,0.9947,0.9944,0.9947,8
20170601|2017-03-07 00:30,7,0.9941,0.9941,0.9941,0.9941,5
20170601|2017-03-07 01:00,7,0.9944,0.9949,0.9944,0.9948,4
20170601|2017-03-07 01:30,7,0.9946,0.9947,0.9946,0.9947,3
20170601|2017-03-07 02:00,7,0.995,0.9951,0.9943,0.9943,8
20170601|2017-03-07 02:30,7,0.9943,0.9945,0.9938,0.9938,55
20170601|2017-03-07 03:00,7,0.9938,0.994,0.9924,0.9924,64
20170601|2017-03-07 03:30,7,0.9925,0.9925,0.9913,0.9915,152
20170601|2017-03-07 04:00,7,0.9913,0.9916,0.9908,0.9916,75
20170601|2017-03-07 04:30,7,0.9915,0.9924,0.9915,0.9924,62
20170601|2017-03-07 05:00,7,0.9923,0.9927,0.992,0.9921,79
20170601|2017-03-07 05:30,7,0.9921,0.9925,0.9915,0.9917,66
20170601|2017-03-07 06:00,7,0.9918,0.9919,0.9914,0.9914,187
20170601|2017-03-07 06:30,7,0.9914,0.9917,0.991,0.9912,101
20170601|2017-03-07 07:00,7,0.9912,0.992,0.9911,0.9913,113
20170601|2017-03-07 07:30,7,0.9915,0.9915,0.9897,0.9902,82
20170601|2017-03-07 08:00,7,0.9905,0.9905,0.9893,0.9895,45
20170601|2017-03-07 08:30,7,0.9897,0.99,0.9892,0.9895,113
20170601|2017-03-07 09:00,7,0.9895,0.9912,0.9895,0.9909,231
20170601|2017-03-07 09:30,7,0.991,0.9929,0.9909,0.9929,482
20170601|2017-03-07 10:00,7,0.9928,0.9928,0.9919,0.9926,46
20170601|2017-03-07 10:30,7,0.9925,0.993,0.9924,0.9929,19
20170601|2017-03-07 11:00,7,0.9931,0.9936,0.9931,0.9934,11
20170601|2017-03-07 11:30,7,0.9932,0.9937,0.9932,0.9934,9
20170601|2017-03-07 12:00,7,0.9932,0.9932,0.9926,0.9926,18
20170601|2017-03-07 12:30,7,0.9926,0.9926,0.9924,0.9924,6
20170601|2017-03-07 13:00,7,0.9923,0.9923,0.9923,0.9923,3
20170601|2017-03-07 13:30,7,0.9922,0.9928,0.9922,0.9926,173
20170601|2017-03-07 14:00,7,0.9926,0.9929,0.9926,0.9928,21
20170601|2017-03-07 14:30,7,0.9928,0.9933,0.9928,0.9932,16
20170601|2017-03-07 15:00,7,0.9929,0.9929,0.9929,0.9929,3
20170601|2017-03-07 15:30,7,0.9929,0.9931,0.9929,0.9931,4
20170601|2017-03-07 17:00,8,0.9928,0.993,0.9928,0.9929,7
20170601|2017-03-07 18:30,8,0.9932,0.9932,0.9931,0.9932,9
20170601|2017-03-07 19:00,8,0.9933,0.9934,0.9931,0.9933,28
20170601|2017-03-07 19:30,8,0.9932,0.9932,0.9932,0.9932,1
20170601|2017-03-07 20:00,8,0.9929,0.9929,0.9926,0.9926,4
20170601|2017-03-07 20:30,8,0.9927,0.9927,0.9927,0.9927,1
20170601|2017-03-07 21:00,8,0.9927,0.9927,0.9926,0.9926,4
20170601|2017-03-07 21:30,8,0.9927,0.9927,0.9927,0.9927,5
20170601|2017-03-07 22:00,8,0.9927,0.9927,0.9927,0.9927,3
20170601|2017-03-07 22:30,8,0.9923,0.9923,0.9922,0.9922,4
20170601|2017-03-07 23:00,8,0.9924,0.9924,0.9924,0.9924,1
20170601|2017-03-07 23:30,8,0.9923,0.9923,0.9923,0.9923,1
20170601|2017-03-08 00:00,8,0.9924,0.9925,0.9924,0.9924,10
20170601|2017-03-08 00:30,8,0.9925,0.9927,0.9925,0.9927,4
20170601|2017-03-08 01:00,8,0.9926,0.9927,0.9926,0.9927,4
20170601|2017-03-08 01:30,8,0.9924,0.993,0.9921,0.9926,44
20170601|2017-03-08 02:00,8,0.9928,0.9928,0.9921,0.9921,23
20170601|2017-03-08 02:30,8,0.9923,0.9925,0.9922,0.9924,15
20170601|2017-03-08 03:00,8,0.9921,0.993,0.9919,0.9929,47
20170601|2017-03-08 03:30,8,0.9929,0.9931,0.9926,0.9931,23
20170601|2017-03-08 04:00,8,0.9931,0.9933,0.9929,0.9932,42
20170601|2017-03-08 04:30,8,0.9933,0.9933,0.9927,0.9932,84
20170601|2017-03-08 05:00,8,0.9931,0.9933,0.9925,0.993,52
20170601|2017-03-08 05:30,8,0.9932,0.9934,0.993,0.9933,36
20170601|2017-03-08 06:00,8,0.9933,0.994,0.9928,0.9929,145
20170601|2017-03-08 06:30,8,0.993,0.993,0.9925,0.9929,61
20170601|2017-03-08 07:00,8,0.9929,0.9929,0.9907,0.991,312
20170601|2017-03-08 07:30,8,0.9912,0.9918,0.9912,0.9916,23
20170601|2017-03-08 08:00,8,0.9919,0.9921,0.9915,0.9918,46
20170601|2017-03-08 08:30,8,0.9918,0.9927,0.9917,0.992,180
20170601|2017-03-08 09:00,8,0.992,0.9925,0.9917,0.9919,200
20170601|2017-03-08 09:30,8,0.992,0.9923,0.9913,0.9915,249
20170601|2017-03-08 10:00,8,0.9914,0.9919,0.9912,0.9914,184
20170601|2017-03-08 10:30,8,0.9912,0.9917,0.9912,0.9916,164
20170601|2017-03-08 11:00,8,0.9916,0.9916,0.9909,0.9916,128
20170601|2017-03-08 11:30,8,0.9916,0.9916,0.9909,0.9909,91
20170601|2017-03-08 12:00,8,0.991,0.9918,0.9909,0.9918,92
20170601|2017-03-08 12:30,8,0.9918,0.992,0.9915,0.9917,26
20170601|2017-03-08 13:00,8,0.9917,0.9917,0.9911,0.9915,142
20170601|2017-03-08 13:30,8,0.9914,0.9919,0.9914,0.9915,210
20170601|2017-03-08 14:00,8,0.9917,0.9917,0.9914,0.9916,37
20170601|2017-03-08 14:30,8,0.9918,0.9918,0.9913,0.9914,62
20170601|2017-03-08 15:00,8,0.9916,0.9916,0.9912,0.9914,43
20170601|2017-03-08 15:30,8,0.9914,0.9914,0.9911,0.9911,25
20170601|2017-03-08 17:00,9,0.9908,0.9913,0.9908,0.9912,82
20170601|2017-03-08 17:30,9,0.9913,0.9918,0.9913,0.9918,22
20170601|2017-03-08 18:00,9,0.9915,0.9915,0.9909,0.9909,60
20170601|2017-03-08 18:30,9,0.991,0.9911,0.9908,0.9909,28
20170601|2017-03-08 19:00,9,0.991,0.9913,0.991,0.9912,44
20170601|2017-03-08 19:30,9,0.9909,0.9915,0.9909,0.9915,29
20170601|2017-03-08 20:00,9,0.9913,0.9914,0.9908,0.9913,105
20170601|2017-03-08 20:30,9,0.9913,0.9914,0.9909,0.991,45
20170601|2017-03-08 21:00,9,0.9909,0.9909,0.9909,0.9909,4
20170601|2017-03-08 21:30,9,0.9908,0.9908,0.9905,0.9905,16
20170601|2017-03-08 22:00,9,0.9903,0.9903,0.9903,0.9903,1
20170601|2017-03-08 22:30,9,0.9902,0.9902,0.9902,0.9902,4
20170601|2017-03-08 23:00,9,0.9901,0.9901,0.99,0.99,3
20170601|2017-03-08 23:30,9,0.9901,0.9901,0.9901,0.9901,2
20170601|2017-03-09 00:00,9,0.9904,0.9904,0.9904,0.9904,11
20170601|2017-03-09 00:30,9,0.9905,0.9912,0.9904,0.9909,71
20170601|2017-03-09 01:00,9,0.9905,0.9908,0.9902,0.9904,22
20170601|2017-03-09 01:30,9,0.9903,0.9908,0.9902,0.9907,71
20170601|2017-03-09 02:00,9,0.9907,0.9919,0.9907,0.9912,197
20170601|2017-03-09 02:30,9,0.991,0.9915,0.9906,0.991,86
20170601|2017-03-09 03:00,9,0.9908,0.9911,0.9902,0.9907,41
20170601|2017-03-09 03:30,9,0.9908,0.9913,0.9904,0.9909,41
20170601|2017-03-09 04:00,9,0.9909,0.9917,0.9908,0.9916,119
20170601|2017-03-09 04:30,9,0.9916,0.9916,0.9911,0.9915,43
20170601|2017-03-09 05:00,9,0.9914,0.9921,0.9914,0.9918,104
20170601|2017-03-09 05:30,9,0.9916,0.9916,0.9911,0.9914,59
20170601|2017-03-09 06:00,9,0.9915,0.9919,0.9912,0.9912,74
20170601|2017-03-09 06:30,9,0.9912,0.9914,0.99,0.9911,196
20170601|2017-03-09 07:00,9,0.9913,0.9914,0.9906,0.9906,250
20170601|2017-03-09 07:30,9,0.9914,0.9926,0.9902,0.9919,700
20170601|2017-03-09 08:00,9,0.9917,0.9933,0.9915,0.9924,623
20170601|2017-03-09 08:30,9,0.9925,0.9931,0.9922,0.9926,567
20170601|2017-03-09 09:00,9,0.9926,0.9927,0.9916,0.9917,291
20170601|2017-03-09 09:30,9,0.9914,0.9922,0.9913,0.9913,195
20170601|2017-03-09 10:00,9,0.9914,0.9919,0.9908,0.9919,143
20170601|2017-03-09 10:30,9,0.9917,0.9928,0.9917,0.9927,147
20170601|2017-03-09 11:00,9,0.9927,0.9932,0.9925,0.993,124
20170601|2017-03-09 11:30,9,0.993,0.9932,0.9927,0.9929,46
20170601|2017-03-09 12:00,9,0.9927,0.9953,0.9927,0.995,330
20170601|2017-03-09 12:30,9,0.995,0.9967,0.995,0.9964,779
20170601|2017-03-09 13:00,9,0.9965,0.9966,0.9958,0.9959,251
20170601|2017-03-09 13:30,9,0.9959,0.9961,0.9952,0.9958,302
20170601|2017-03-09 14:00,9,0.9958,0.9962,0.9953,0.9953,109
20170601|2017-03-09 14:30,9,0.9953,0.9954,0.9944,0.9944,136
20170601|2017-03-09 15:00,9,0.9945,0.9947,0.994,0.994,48
20170601|2017-03-09 15:30,9,0.9939,0.9939,0.9932,0.9932,28
20170601|2017-03-09 17:00,10,0.9933,0.9937,0.9928,0.9935,364
20170601|2017-03-09 17:30,10,0.9934,0.9936,0.9933,0.9936,99
20170601|2017-03-09 18:00,10,0.9936,0.9943,0.9936,0.9941,94
20170601|2017-03-09 18:30,10,0.994,0.9942,0.9938,0.9939,52
20170601|2017-03-09 19:00,10,0.9939,0.9939,0.9933,0.9934,86
20170601|2017-03-09 19:30,10,0.9934,0.9935,0.9932,0.9933,40
20170601|2017-03-09 20:00,10,0.9933,0.9937,0.9933,0.9937,45
20170601|2017-03-09 20:30,10,0.9936,0.9939,0.9936,0.9938,49
20170601|2017-03-09 21:00,10,0.9939,0.9941,0.9938,0.9941,39
20170601|2017-03-09 21:30,10,0.9941,0.9944,0.994,0.994,84
20170601|2017-03-09 22:00,10,0.9939,0.9941,0.9938,0.9941,29
20170601|2017-03-09 22:30,10,0.9941,0.9941,0.9937,0.9937,45
20170601|2017-03-09 23:00,10,0.9937,0.9943,0.9937,0.9942,103
20170601|2017-03-09 23:30,10,0.9942,0.9942,0.9933,0.9934,122
20170601|2017-03-10 00:00,10,0.9935,0.9936,0.9933,0.9934,40
20170601|2017-03-10 00:30,10,0.9936,0.9936,0.9931,0.9931,36
20170601|2017-03-10 01:00,10,0.9931,0.9936,0.9929,0.993,298
20170601|2017-03-10 01:30,10,0.993,0.9936,0.993,0.9934,282
20170601|2017-03-10 02:00,10,0.9933,0.9943,0.9931,0.9943,553
20170601|2017-03-10 02:30,10,0.9943,0.9944,0.9936,0.9936,366
20170601|2017-03-10 03:00,10,0.9936,0.9938,0.9931,0.9937,167
20170601|2017-03-10 03:30,10,0.9936,0.9941,0.9934,0.9941,172
20170601|2017-03-10 04:00,10,0.994,0.9945,0.9937,0.9944,192
20170601|2017-03-10 04:30,10,0.9943,0.9943,0.9936,0.9937,306
20170601|2017-03-10 05:00,10,0.9938,0.9939,0.9932,0.9934,232
20170601|2017-03-10 05:30,10,0.9933,0.9937,0.993,0.9932,267
20170601|2017-03-10 06:00,10,0.9932,0.9941,0.9932,0.9937,227
20170601|2017-03-10 06:30,10,0.9937,0.9938,0.9929,0.993,211
20170601|2017-03-10 07:00,10,0.993,0.9932,0.9926,0.9927,627
20170601|2017-03-10 07:30,10,0.9927,0.9959,0.9907,0.9958,3071
20170601|2017-03-10 08:00,10,0.9958,0.9972,0.9955,0.9957,1769
20170601|2017-03-10 08:30,10,0.9956,0.9963,0.9945,0.9958,1222
20170601|2017-03-10 09:00,10,0.9958,0.9964,0.9949,0.9959,844
20170601|2017-03-10 09:30,10,0.996,0.9979,0.9953,0.9955,3836
20170601|2017-03-10 10:00,10,0.9955,0.996,0.9952,0.9954,1229
20170601|2017-03-10 10:30,10,0.9955,0.9961,0.9952,0.9954,634
20170601|2017-03-10 11:00,10,0.9953,0.9959,0.9951,0.9959,359
20170601|2017-03-10 11:30,10,0.996,0.9962,0.9953,0.9956,585
20170601|2017-03-10 12:00,10,0.9956,0.9961,0.9954,0.9955,461
20170601|2017-03-10 12:30,10,0.9956,0.9962,0.9955,0.9957,296
20170601|2017-03-10 13:00,10,0.9957,0.996,0.9957,0.9959,322
20170601|2017-03-10 13:30,10,0.9959,0.9965,0.9959,0.9964,607
20170601|2017-03-10 14:00,10,0.9965,0.9968,0.9963,0.9965,315
20170601|2017-03-10 14:30,10,0.9965,0.9965,0.9956,0.9956,320
20170601|2017-03-10 15:00,10,0.9956,0.9959,0.9954,0.9954,127
20170601|2017-03-10 15:30,10,0.9953,0.9955,0.9944,0.9944,151
20170601|2017-03-12 17:00,13,0.9956,0.996,0.9952,0.9957,182
20170601|2017-03-12 17:30,13,0.9956,0.9959,0.9955,0.9956,48
20170601|2017-03-12 18:00,13,0.9956,0.9956,0.9954,0.9955,30
20170601|2017-03-12 18:30,13,0.9954,0.9961,0.9954,0.996,70
20170601|2017-03-12 19:00,13,0.9959,0.9961,0.9956,0.996,113
20170601|2017-03-12 19:30,13,0.996,0.9961,0.9954,0.9954,151
20170601|2017-03-12 20:00,13,0.9954,0.9957,0.9953,0.9957,83
20170601|2017-03-12 20:30,13,0.9956,0.9959,0.9956,0.9958,92
20170601|2017-03-12 21:00,13,0.9959,0.9964,0.9958,0.9962,101
20170601|2017-03-12 21:30,13,0.9963,0.9966,0.9963,0.9965,84
20170601|2017-03-12 22:00,13,0.9965,0.9972,0.9965,0.997,94
20170601|2017-03-12 22:30,13,0.9969,0.9972,0.9969,0.9971,50
20170601|2017-03-12 23:00,13,0.9971,0.9974,0.9971,0.9974,80
20170601|2017-03-12 23:30,13,0.9973,0.9976,0.9972,0.9976,151
20170601|2017-03-13 00:00,13,0.9976,0.9984,0.9975,0.9982,428
20170601|2017-03-13 00:30,13,0.9982,0.9983,0.9978,0.9978,90
20170601|2017-03-13 01:00,13,0.9979,0.998,0.9976,0.9979,60
20170601|2017-03-13 01:30,13,0.998,0.9992,0.998,0.9989,1089
20170601|2017-03-13 02:00,13,0.9989,0.9989,0.9964,0.9965,1099
20170601|2017-03-13 02:30,13,0.9966,0.9966,0.9941,0.9947,1422
20170601|2017-03-13 03:00,13,0.9946,0.995,0.9941,0.9945,833
20170601|2017-03-13 03:30,13,0.9944,0.9954,0.9943,0.995,522
20170601|2017-03-13 04:00,13,0.995,0.9981,0.9948,0.9972,1990
20170601|2017-03-13 04:30,13,0.9972,0.9982,0.9971,0.9982,614
20170601|2017-03-13 05:00,13,0.9981,0.9986,0.9974,0.9976,726
20170601|2017-03-13 05:30,13,0.9977,0.9982,0.9974,0.998,509
20170601|2017-03-13 06:00,13,0.998,0.9983,0.9975,0.9981,507
20170601|2017-03-13 06:30,13,0.9981,0.9982,0.9971,0.9971,471
20170601|2017-03-13 07:00,13,0.9971,0.9977,0.9971,0.9973,1041
20170601|2017-03-13 07:30,13,0.9974,0.9976,0.9969,0.997,896
20170601|2017-03-13 08:00,13,0.997,0.9977,0.9969,0.9977,470
20170601|2017-03-13 08:30,13,0.9978,0.9983,0.9974,0.9982,778
20170601|2017-03-13 09:00,13,0.9982,0.9985,0.9979,0.998,498
20170601|2017-03-13 09:30,13,0.9979,0.9988,0.9977,0.9984,549
20170601|2017-03-13 10:00,13,0.9983,0.9991,0.9982,0.9988,349
20170601|2017-03-13 10:30,13,0.9989,0.9998,0.9989,0.9989,1156
20170601|2017-03-13 11:00,13,0.9989,0.9994,0.9985,0.9986,848
20170601|2017-03-13 11:30,13,0.9986,0.999,0.9985,0.9986,362
20170601|2017-03-13 12:00,13,0.9987,0.9992,0.9981,0.9991,547
20170601|2017-03-13 12:30,13,0.9992,0.9997,0.9987,0.9988,850
20170601|2017-03-13 13:00,13,0.9988,0.9989,0.9982,0.9983,323
20170601|2017-03-13 13:30,13,0.9983,0.999,0.9982,0.9988,595
20170601|2017-03-13 14:00,13,0.9988,0.9989,0.9986,0.9986,288
20170601|2017-03-13 14:30,13,0.9987,0.9991,0.9986,0.9988,300
20170601|2017-03-13 15:00,13,0.9988,0.9988,0.9985,0.9986,62
20170601|2017-03-13 15:30,13,0.9985,0.9988,0.9984,0.9984,83
20170601|2017-03-13 17:00,14,0.9988,0.9988,0.9984,0.9984,59
20170601|2017-03-13 17:30,14,0.9983,0.9983,0.998,0.9982,29
20170601|2017-03-13 18:00,14,0.9981,0.9982,0.9977,0.9979,57
20170601|2017-03-13 18:30,14,0.9978,0.9981,0.9977,0.9981,47
20170601|2017-03-13 19:00,14,0.9981,0.9986,0.9981,0.9985,88
20170601|2017-03-13 19:30,14,0.9983,0.9984,0.9982,0.9984,35
20170601|2017-03-13 20:00,14,0.9985,0.9985,0.998,0.998,85
20170601|2017-03-13 20:30,14,0.9982,0.9984,0.9981,0.9983,42
20170601|2017-03-13 21:00,14,0.9983,0.9983,0.9982,0.9982,11
20170601|2017-03-13 21:30,14,0.9981,0.9982,0.998,0.9981,24
20170601|2017-03-13 22:00,14,0.9981,0.9981,0.9978,0.998,30
20170601|2017-03-13 22:30,14,0.9981,0.9983,0.998,0.9982,52
20170601|2017-03-13 23:00,14,0.9981,0.9982,0.9981,0.9982,34
20170601|2017-03-13 23:30,14,0.9982,0.9982,0.9981,0.9982,12
20170601|2017-03-14 00:00,14,0.9983,0.9985,0.9983,0.9985,48
20170601|2017-03-14 00:30,14,0.9983,0.9985,0.9983,0.9985,23
20170601|2017-03-14 01:00,14,0.9985,0.9986,0.9974,0.9975,157
20170601|2017-03-14 01:30,14,0.9974,0.9974,0.9969,0.9969,93
20170601|2017-03-14 02:00,14,0.997,0.9971,0.9962,0.9965,382
20170601|2017-03-14 02:30,14,0.9965,0.9971,0.996,0.9962,660
20170601|2017-03-14 03:00,14,0.9962,0.9972,0.9957,0.9971,967
20170601|2017-03-14 03:30,14,0.9972,0.9988,0.997,0.9987,967
20170601|2017-03-14 04:00,14,0.9987,0.9987,0.9976,0.9977,498
20170601|2017-03-14 04:30,14,0.9976,0.9982,0.9973,0.9976,531
20170601|2017-03-14 05:00,14,0.9975,0.998,0.9974,0.9976,436
20170601|2017-03-14 05:30,14,0.9976,0.998,0.9973,0.9975,196
20170601|2017-03-14 06:00,14,0.9976,0.9976,0.9969,0.9974,291
20170601|2017-03-14 06:30,14,0.9973,0.9974,0.9968,0.9973,373
20170601|2017-03-14 07:00,14,0.9973,0.9978,0.997,0.9975,586
20170601|2017-03-14 07:30,14,0.9973,0.9975,0.9967,0.9969,586
20170601|2017-03-14 08:00,14,0.9968,0.9973,0.9966,0.9968,437
20170601|2017-03-14 08:30,14,0.9968,0.9976,0.9967,0.9972,664
20170601|2017-03-14 09:00,14,0.9973,0.9982,0.997,0.9977,1213
20170601|2017-03-14 09:30,14,0.9978,0.9981,0.9976,0.9977,500
20170601|2017-03-14 10:00,14,0.9976,0.9979,0.9973,0.9975,392
20170601|2017-03-14 10:30,14,0.9975,0.9982,0.9971,0.9981,543
20170601|2017-03-14 11:00,14,0.998,0.9986,0.998,0.9984,593
20170601|2017-03-14 11:30,14,0.9985,0.9985,0.9983,0.9983,176
20170601|2017-03-14 12:00,14,0.9983,0.9983,0.9977,0.9979,362
20170601|2017-03-14 12:30,14,0.9977,0.9984,0.9973,0.9974,364
20170601|2017-03-14 13:00,14,0.9973,0.9973,0.9965,0.9967,488
20170601|2017-03-14 13:30,14,0.9967,0.9968,0.9958,0.9959,640
20170601|2017-03-14 14:00,14,0.9959,0.9961,0.9955,0.9961,223
20170601|2017-03-14 14:30,14,0.9961,0.9962,0.9955,0.9958,259
20170601|2017-03-14 15:00,14,0.9957,0.9958,0.995,0.9952,147
20170601|2017-03-14 15:30,14,0.9952,0.996,0.9952,0.9958,54
20170601|2017-03-14 17:00,15,0.9959,0.996,0.9956,0.9959,70
20170601|2017-03-14 17:30,15,0.9959,0.996,0.9959,0.996,14
20170601|2017-03-14 18:00,15,0.996,0.9962,0.9959,0.9962,35
20170601|2017-03-14 18:30,15,0.9963,0.9964,0.9961,0.9963,33
20170601|2017-03-14 19:00,15,0.9963,0.9965,0.9962,0.9964,19
20170601|2017-03-14 19:30,15,0.9963,0.9965,0.9962,0.9963,109
20170601|2017-03-14 20:00,15,0.9964,0.9968,0.9964,0.9968,93
20170601|2017-03-14 20:30,15,0.9968,0.9968,0.9964,0.9965,59
20170601|2017-03-14 21:00,15,0.9965,0.9967,0.9965,0.9967,11
20170601|2017-03-14 21:30,15,0.9965,0.9966,0.9965,0.9965,21
20170601|2017-03-14 22:00,15,0.9966,0.997,0.9963,0.9963,215
20170601|2017-03-14 22:30,15,0.9963,0.9965,0.9962,0.9965,34
20170601|2017-03-14 23:00,15,0.9965,0.9965,0.9965,0.9965,10
20170601|2017-03-14 23:30,15,0.9964,0.9967,0.9964,0.9965,30
20170601|2017-03-15 00:00,15,0.9965,0.9965,0.9964,0.9964,14
20170601|2017-03-15 00:30,15,0.9965,0.9968,0.9965,0.9968,37
20170601|2017-03-15 01:00,15,0.9967,0.9978,0.9966,0.9977,205
20170601|2017-03-15 01:30,15,0.9977,0.9979,0.9972,0.9975,140
20170601|2017-03-15 02:00,15,0.9974,0.9983,0.9974,0.9975,498
20170601|2017-03-15 02:30,15,0.9976,0.9984,0.9976,0.9983,255
20170601|2017-03-15 03:00,15,0.9983,0.9984,0.9973,0.9974,378
20170601|2017-03-15 03:30,15,0.9973,0.9981,0.9971,0.9979,658
20170601|2017-03-15 04:00,15,0.9978,0.9981,0.9976,0.9979,220
20170601|2017-03-15 04:30,15,0.9978,0.9978,0.9969,0.9973,273
20170601|2017-03-15 05:00,15,0.9972,0.9973,0.9965,0.9967,151
20170601|2017-03-15 05:30,15,0.9967,0.997,0.9962,0.9969,310
20170601|2017-03-15 06:00,15,0.9969,0.9971,0.9966,0.9969,261
20170601|2017-03-15 06:30,15,0.9968,0.9971,0.9967,0.9969,288
20170601|2017-03-15 07:00,15,0.9969,0.9977,0.9969,0.9974,535
20170601|2017-03-15 07:30,15,0.9972,0.9974,0.9966,0.9968,776
20170601|2017-03-15 08:00,15,0.9968,0.9974,0.996,0.9965,483
20170601|2017-03-15 08:30,15,0.9964,0.9971,0.9963,0.9967,452
20170601|2017-03-15 09:00,15,0.9967,0.9978,0.9964,0.9976,442
20170601|2017-03-15 09:30,15,0.9976,0.9981,0.9975,0.9979,503
20170601|2017-03-15 10:00,15,0.9979,0.9985,0.9979,0.9983,425
20170601|2017-03-15 10:30,15,0.9984,0.9985,0.9977,0.9979,712
20170601|2017-03-15 11:00,15,0.9979,0.9979,0.9973,0.9974,339
20170601|2017-03-15 11:30,15,0.9974,0.9985,0.9974,0.9983,423
20170601|2017-03-15 12:00,15,0.9983,0.9983,0.9976,0.9979,214
20170601|2017-03-15 12:30,15,0.9979,0.998,0.9964,0.9966,665
20170601|2017-03-15 13:00,15,0.9968,1.0034,0.9963,1.0027,7872
20170601|2017-03-15 13:30,15,1.0027,1.0059,1.0018,1.0052,4815
20170601|2017-03-15 14:00,15,1.0052,1.0066,1.0041,1.0043,2565
20170601|2017-03-15 14:30,15,1.0042,1.0066,1.0042,1.0063,937
20170601|2017-03-15 15:00,15,1.0064,1.0074,1.0056,1.0062,503
20170601|2017-03-15 15:30,15,1.0058,1.0058,1.0053,1.0057,42
20170601|2017-03-15 17:00,16,1.0056,1.0056,1.0043,1.0048,279
20170601|2017-03-15 17:30,16,1.005,1.0051,1.0048,1.0049,114
20170601|2017-03-15 18:00,16,1.005,1.0057,1.005,1.0054,107
20170601|2017-03-15 18:30,16,1.0053,1.0058,1.0053,1.0058,24
20170601|2017-03-15 19:00,16,1.0057,1.0067,1.0057,1.0066,720
20170601|2017-03-15 19:30,16,1.0066,1.0075,1.0063,1.0064,416
20170601|2017-03-15 20:00,16,1.0064,1.0065,1.0062,1.0064,178
20170601|2017-03-15 20:30,16,1.0065,1.0065,1.0057,1.0057,144
20170601|2017-03-15 21:00,16,1.0058,1.0062,1.0057,1.0057,107
20170601|2017-03-15 21:30,16,1.0057,1.0059,1.0056,1.0058,178
20170601|2017-03-15 22:00,16,1.0059,1.0059,1.0053,1.0059,240
20170601|2017-03-15 22:30,16,1.006,1.006,1.0054,1.0055,389
20170601|2017-03-15 23:00,16,1.0055,1.0061,1.0055,1.0061,101
20170601|2017-03-15 23:30,16,1.006,1.0061,1.0057,1.0058,61
20170601|2017-03-16 00:00,16,1.0058,1.0063,1.0056,1.0063,150
20170601|2017-03-16 00:30,16,1.0063,1.0065,1.0061,1.0063,86
20170601|2017-03-16 01:00,16,1.0063,1.007,1.0063,1.007,123
20170601|2017-03-16 01:30,16,1.0071,1.0075,1.0062,1.0067,350
20170601|2017-03-16 02:00,16,1.0067,1.0078,1.0065,1.0078,1446
20170601|2017-03-16 02:30,16,1.0077,1.0078,1.0057,1.0059,1331
20170601|2017-03-16 03:00,16,1.0059,1.006,1.005,1.0054,1004
20170601|2017-03-16 03:30,16,1.0054,1.006,1.0052,1.0057,735
20170601|2017-03-16 04:00,16,1.0057,1.0063,1.0055,1.006,426
20170601|2017-03-16 04:30,16,1.006,1.0064,1.0057,1.0061,326
20170601|2017-03-16 05:00,16,1.0062,1.0074,1.0061,1.0073,530
20170601|2017-03-16 05:30,16,1.0072,1.0076,1.0066,1.0068,450
20170601|2017-03-16 06:00,16,1.0069,1.0079,1.0069,1.0079,566
20170601|2017-03-16 06:30,16,1.0079,1.0082,1.0077,1.0078,467
20170601|2017-03-16 07:00,16,1.008,1.0088,1.0078,1.0084,1225
20170601|2017-03-16 07:30,16,1.0083,1.0093,1.008,1.0091,973
20170601|2017-03-16 08:00,16,1.0091,1.0092,1.0083,1.0091,559
20170601|2017-03-16 08:30,16,1.009,1.0091,1.0075,1.0081,1448
20170601|2017-03-16 09:00,16,1.008,1.0101,1.0079,1.0097,1569
20170601|2017-03-16 09:30,16,1.0097,1.0104,1.0096,1.0098,953
20170601|2017-03-16 10:00,16,1.0098,1.0102,1.0096,1.0097,732
20170601|2017-03-16 10:30,16,1.0097,1.0104,1.0094,1.0103,870
20170601|2017-03-16 11:00,16,1.0103,1.0104,1.0099,1.0102,954
20170601|2017-03-16 11:30,16,1.0102,1.0106,1.0099,1.0103,963
20170601|2017-03-16 12:00,16,1.0103,1.0105,1.0097,1.0097,455
20170601|2017-03-16 12:30,16,1.0096,1.0097,1.0081,1.0084,567
20170601|2017-03-16 13:00,16,1.0084,1.0089,1.0078,1.0079,403
20170601|2017-03-16 13:30,16,1.0079,1.0097,1.0078,1.0093,1908
20170601|2017-03-16 14:00,16,1.0093,1.0101,1.0083,1.0101,688
20170601|2017-03-16 14:30,16,1.0099,1.0099,1.009,1.0093,582
20170601|2017-03-16 15:00,16,1.0094,1.0098,1.0094,1.0096,99
20170601|2017-03-16 15:30,16,1.0097,1.0101,1.0091,1.0092,127
20170601|2017-03-16 17:00,17,1.0094,1.0099,1.0091,1.0097,180
20170601|2017-03-16 17:30,17,1.0094,1.0097,1.0091,1.0094,67
20170601|2017-03-16 18:00,17,1.0096,1.0096,1.0091,1.0091,82
20170601|2017-03-16 18:30,17,1.0093,1.0096,1.0093,1.0095,31
20170601|2017-03-16 19:00,17,1.0095,1.0096,1.0092,1.0095,34
20170601|2017-03-16 19:30,17,1.0095,1.0096,1.0093,1.0093,85
20170601|2017-03-16 20:00,17,1.0094,1.0094,1.0092,1.0094,58
20170601|2017-03-16 20:30,17,1.0095,1.0095,1.0094,1.0094,31
20170601|2017-03-16 21:00,17,1.0094,1.0095,1.0094,1.0094,10
20170601|2017-03-16 21:30,17,1.0094,1.0094,1.0092,1.0093,35
20170601|2017-03-16 22:00,17,1.0093,1.0093,1.0091,1.0091,52
20170601|2017-03-16 22:30,17,1.009,1.0091,1.0089,1.0091,44
20170601|2017-03-16 23:00,17,1.0092,1.0092,1.0091,1.0091,20
20170601|2017-03-16 23:30,17,1.009,1.009,1.0089,1.009,38
20170601|2017-03-17 00:00,17,1.0089,1.0089,1.0088,1.0088,22
20170601|2017-03-17 00:30,17,1.0088,1.009,1.0087,1.0089,81
20170601|2017-03-17 01:00,17,1.0089,1.0092,1.0089,1.0091,104
20170601|2017-03-17 01:30,17,1.0093,1.0094,1.0091,1.0093,173
20170601|2017-03-17 02:00,17,1.0094,1.0095,1.0082,1.0082,879
20170601|2017-03-17 02:30,17,1.0082,1.0087,1.0079,1.0086,619
20170601|2017-03-17 03:00,17,1.0086,1.01,1.0085,1.0099,742
20170601|2017-03-17 03:30,17,1.0098,1.01,1.0092,1.01,458
20170601|2017-03-17 04:00,17,1.01,1.0109,1.0099,1.0108,781
20170601|2017-03-17 04:30,17,1.0107,1.0108,1.0102,1.0108,327
20170601|2017-03-17 05:00,17,1.0108,1.0115,1.0105,1.011,1452
20170601|2017-03-17 05:30,17,1.0111,1.0112,1.0102,1.0103,255
20170601|2017-03-17 06:00,17,1.0104,1.0104,1.0085,1.0089,1169
20170601|2017-03-17 06:30,17,1.0089,1.0091,1.0082,1.0084,1081
20170601|2017-03-17 07:00,17,1.0085,1.0094,1.008,1.009,840
20170601|2017-03-17 07:30,17,1.0091,1.0102,1.0091,1.0095,607
20170601|2017-03-17 08:00,17,1.0095,1.0101,1.0092,1.0093,607
20170601|2017-03-17 08:30,17,1.0093,1.0096,1.0088,1.0088,591
20170601|2017-03-17 09:00,17,1.0089,1.0098,1.0087,1.0094,585
20170601|2017-03-17 09:30,17,1.0094,1.0096,1.0081,1.0082,692
20170601|2017-03-17 10:00,17,1.0082,1.0086,1.0076,1.008,576
20170601|2017-03-17 10:30,17,1.008,1.008,1.0071,1.0077,566
20170601|2017-03-17 11:00,17,1.0077,1.0083,1.0077,1.0081,577
20170601|2017-03-17 11:30,17,1.0081,1.0084,1.0078,1.0081,229
20170601|2017-03-17 12:00,17,1.0081,1.0092,1.0081,1.009,453
20170601|2017-03-17 12:30,17,1.009,1.0093,1.0088,1.009,497
20170601|2017-03-17 13:00,17,1.0091,1.0095,1.009,1.0093,229
20170601|2017-03-17 13:30,17,1.0092,1.0094,1.008,1.0081,815
20170601|2017-03-17 14:00,17,1.0082,1.0082,1.0076,1.008,329
20170601|2017-03-17 14:30,17,1.008,1.0083,1.0074,1.0076,279
20170601|2017-03-17 15:00,17,1.0075,1.0076,1.0071,1.0071,60
20170601|2017-03-17 15:30,17,1.0071,1.0084,1.0066,1.0084,17
20170601|2017-03-19 17:00,20,1.0078,1.0081,1.0075,1.008,197
20170601|2017-03-19 17:30,20,1.008,1.0082,1.0078,1.0079,92
20170601|2017-03-19 18:00,20,1.008,1.0082,1.008,1.0081,40
20170601|2017-03-19 18:30,20,1.0081,1.0082,1.008,1.0081,32
20170601|2017-03-19 19:00,20,1.0081,1.009,1.0081,1.0089,138
20170601|2017-03-19 19:30,20,1.0089,1.0091,1.0087,1.0089,57
20170601|2017-03-19 20:00,20,1.0089,1.0094,1.0088,1.0089,91
20170601|2017-03-19 20:30,20,1.009,1.0096,1.0089,1.0094,92
20170601|2017-03-19 21:00,20,1.0096,1.0097,1.0094,1.0097,55
20170601|2017-03-19 21:30,20,1.0097,1.0097,1.0095,1.0095,38
20170601|2017-03-19 22:00,20,1.0094,1.0095,1.0093,1.0093,71
20170601|2017-03-19 22:30,20,1.0092,1.0092,1.0091,1.0092,52
20170601|2017-03-19 23:00,20,1.0093,1.0094,1.0092,1.0094,32
20170601|2017-03-19 23:30,20,1.0094,1.0095,1.0093,1.0093,20
20170601|2017-03-20 00:00,20,1.0094,1.0094,1.0092,1.0092,37
20170601|2017-03-20 00:30,20,1.0092,1.0093,1.0091,1.0093,57
20170601|2017-03-20 01:00,20,1.0091,1.0091,1.0087,1.0089,60
20170601|2017-03-20 01:30,20,1.0088,1.0097,1.0088,1.0095,117
20170601|2017-03-20 02:00,20,1.0094,1.0099,1.0091,1.0092,420
20170601|2017-03-20 02:30,20,1.0093,1.0098,1.0079,1.008,617
20170601|2017-03-20 03:00,20,1.008,1.0084,1.0075,1.008,1151
20170601|2017-03-20 03:30,20,1.008,1.0083,1.0071,1.0082,914
20170601|2017-03-20 04:00,20,1.0081,1.0083,1.0071,1.0082,501
20170601|2017-03-20 04:30,20,1.0081,1.0082,1.0072,1.0073,216
20170601|2017-03-20 05:00,20,1.0072,1.0077,1.0071,1.0072,371
20170601|2017-03-20 05:30,20,1.0073,1.0085,1.0071,1.0084,165
20170601|2017-03-20 06:00,20,1.0083,1.0085,1.0079,1.0082,623
20170601|2017-03-20 06:30,20,1.0082,1.0085,1.0078,1.0082,296
20170601|2017-03-20 07:00,20,1.0081,1.0086,1.0077,1.0085,396
20170601|2017-03-20 07:30,20,1.0084,1.0086,1.0081,1.0083,260
20170601|2017-03-20 08:00,20,1.0082,1.0091,1.0079,1.0086,358
20170601|2017-03-20 08:30,20,1.0086,1.0095,1.0086,1.009,717
20170601|2017-03-20 09:00,20,1.009,1.0099,1.0089,1.0097,476
20170601|2017-03-20 09:30,20,1.0097,1.0097,1.0091,1.0091,657
20170601|2017-03-20 10:00,20,1.0091,1.0094,1.0088,1.0092,521
20170601|2017-03-20 10:30,20,1.0092,1.0096,1.0089,1.0089,432
20170601|2017-03-20 11:00,20,1.0089,1.009,1.0074,1.0075,660
20170601|2017-03-20 11:30,20,1.0075,1.0079,1.0071,1.0073,437
20170601|2017-03-20 12:00,20,1.0073,1.008,1.0072,1.0076,374
20170601|2017-03-20 12:30,20,1.0076,1.0076,1.0066,1.0068,583
20170601|2017-03-20 13:00,20,1.0068,1.0072,1.0068,1.007,168
20170601|2017-03-20 13:30,20,1.007,1.0072,1.0065,1.0068,434
20170601|2017-03-20 14:00,20,1.0067,1.0071,1.0066,1.0069,140
20170601|2017-03-20 14:30,20,1.007,1.0074,1.0069,1.007,124
20170601|2017-03-20 15:00,20,1.0071,1.0072,1.0069,1.0071,89
20170601|2017-03-20 15:30,20,1.0071,1.0071,1.0069,1.007,13
20170601|2017-03-20 17:00,21,1.0066,1.007,1.0066,1.0066,62
20170601|2017-03-20 17:30,21,1.0066,1.0068,1.0066,1.0066,61
20170601|2017-03-20 18:00,21,1.0066,1.0068,1.0063,1.0064,83
20170601|2017-03-20 18:30,21,1.0063,1.0067,1.0051,1.0065,389
20170601|2017-03-20 19:00,21,1.0066,1.0077,1.0066,1.0075,148
20170601|2017-03-20 19:30,21,1.0076,1.0085,1.0075,1.008,304
20170601|2017-03-20 20:00,21,1.0081,1.0088,1.0081,1.0088,212
20170601|2017-03-20 20:30,21,1.0088,1.0088,1.0077,1.0078,271
20170601|2017-03-20 21:00,21,1.0078,1.0078,1.0075,1.0076,90
20170601|2017-03-20 21:30,21,1.0076,1.0076,1.007,1.007,167
20170601|2017-03-20 22:00,21,1.0069,1.0072,1.0068,1.0068,25
20170601|2017-03-20 22:30,21,1.0067,1.007,1.0066,1.0069,438
20170601|2017-03-20 23:00,21,1.0069,1.0072,1.0067,1.0069,1272
20170601|2017-03-20 23:30,21,1.007,1.007,1.0069,1.007,25
20170601|2017-03-21 00:00,21,1.007,1.0071,1.0069,1.0069,39
20170601|2017-03-21 00:30,21,1.0068,1.0073,1.0065,1.0071,290
20170601|2017-03-21 01:00,21,1.007,1.0076,1.007,1.0076,62
20170601|2017-03-21 01:30,21,1.0079,1.0083,1.0076,1.0082,160
20170601|2017-03-21 02:00,21,1.0081,1.009,1.0079,1.0083,604
20170601|2017-03-21 02:30,21,1.0083,1.0092,1.0083,1.0086,392
20170601|2017-03-21 03:00,21,1.0087,1.01,1.0087,1.0093,651
20170601|2017-03-21 03:30,21,1.0093,1.0106,1.0092,1.01,810
20170601|2017-03-21 04:00,21,1.0101,1.0107,1.0094,1.0095,392
20170601|2017-03-21 04:30,21,1.0095,1.01,1.0094,1.0097,349
20170601|2017-03-21 05:00,21,1.0096,1.0097,1.0089,1.0091,389
20170601|2017-03-21 05:30,21,1.0091,1.01,1.009,1.0098,419
20170601|2017-03-21 06:00,21,1.0098,1.0107,1.0097,1.0101,458
20170601|2017-03-21 06:30,21,1.0101,1.0102,1.0098,1.0099,330
20170601|2017-03-21 07:00,21,1.01,1.0104,1.0094,1.0097,540
20170601|2017-03-21 07:30,21,1.0097,1.0108,1.0097,1.01,605
20170601|2017-03-21 08:00,21,1.01,1.0115,1.01,1.0111,495
20170601|2017-03-21 08:30,21,1.0112,1.0124,1.0112,1.0118,1240
20170601|2017-03-21 09:00,21,1.0119,1.0125,1.0117,1.0118,1139
20170601|2017-03-21 09:30,21,1.0119,1.0129,1.0116,1.0125,896
20170601|2017-03-21 10:00,21,1.0125,1.0127,1.0113,1.0115,947
20170601|2017-03-21 10:30,21,1.0115,1.0123,1.0111,1.0119,1201
20170601|2017-03-21 11:00,21,1.012,1.013,1.0119,1.0128,865
20170601|2017-03-21 11:30,21,1.0128,1.0134,1.0124,1.0133,627
20170601|2017-03-21 12:00,21,1.0133,1.0135,1.0126,1.0128,634
20170601|2017-03-21 12:30,21,1.0127,1.013,1.0122,1.0124,869
20170601|2017-03-21 13:00,21,1.0125,1.0125,1.0114,1.0114,657
20170601|2017-03-21 13:30,21,1.0114,1.0114,1.0106,1.0107,824
20170601|2017-03-21 14:00,21,1.0107,1.0114,1.0106,1.0114,368
20170601|2017-03-21 14:30,21,1.0114,1.0119,1.0113,1.0114,300
20170601|2017-03-21 15:00,21,1.0114,1.0119,1.0114,1.0119,200
20170601|2017-03-21 15:30,21,1.0118,1.0119,1.0116,1.0118,42
20170601|2017-03-21 17:00,22,1.0118,1.0118,1.0114,1.0115,146
20170601|2017-03-21 17:30,22,1.0115,1.0126,1.0114,1.0123,115
20170601|2017-03-21 18:00,22,1.0123,1.0123,1.0118,1.012,112
20170601|2017-03-21 18:30,22,1.012,1.0122,1.0119,1.0122,59
20170601|2017-03-21 19:00,22,1.0121,1.0122,1.0114,1.0116,194
20170601|2017-03-21 19:30,22,1.0115,1.0115,1.0109,1.011,125
20170601|2017-03-21 20:00,22,1.011,1.0115,1.011,1.0114,179
20170601|2017-03-21 20:30,22,1.0114,1.0114,1.0109,1.0111,99
20170601|2017-03-21 21:00,22,1.0112,1.0117,1.0111,1.0113,134
20170601|2017-03-21 21:30,22,1.0114,1.0115,1.0112,1.0114,47
20170601|2017-03-21 22:00,22,1.0113,1.0113,1.0111,1.0111,106
20170601|2017-03-21 22:30,22,1.011,1.0112,1.011,1.0112,41
20170601|2017-03-21 23:00,22,1.0112,1.0114,1.0112,1.0112,22
20170601|2017-03-21 23:30,22,1.0113,1.0117,1.0113,1.0116,73
20170601|2017-03-22 00:00,22,1.0116,1.0118,1.0116,1.0117,94
20170601|2017-03-22 00:30,22,1.0116,1.0117,1.0113,1.0114,243
20170601|2017-03-22 01:00,22,1.0115,1.0117,1.0113,1.0113,70
20170601|2017-03-22 01:30,22,1.0113,1.013,1.0113,1.0127,110
20170601|2017-03-22 02:00,22,1.0127,1.0128,1.0122,1.0124,255
20170601|2017-03-22 02:30,22,1.0123,1.0131,1.0119,1.0131,307
20170601|2017-03-22 03:00,22,1.0132,1.0144,1.0129,1.0129,1102
20170601|2017-03-22 03:30,22,1.0129,1.0132,1.0124,1.0124,363
20170601|2017-03-22 04:00,22,1.0124,1.0128,1.0117,1.0119,766
20170601|2017-03-22 04:30,22,1.0118,1.0126,1.0118,1.0122,306
20170601|2017-03-22 05:00,22,1.0122,1.0128,1.0118,1.0123,477
20170601|2017-03-22 05:30,22,1.0124,1.013,1.0119,1.0123,279
20170601|2017-03-22 06:00,22,1.0121,1.0122,1.0118,1.012,346
20170601|2017-03-22 06:30,22,1.012,1.0126,1.0119,1.0119,415
20170601|2017-03-22 07:00,22,1.0119,1.0122,1.0116,1.0122,670
20170601|2017-03-22 07:30,22,1.0121,1.0129,1.012,1.0129,543
20170601|2017-03-22 08:00,22,1.0129,1.0145,1.0129,1.0139,1297
20170601|2017-03-22 08:30,22,1.014,1.0147,1.0135,1.0145,1050
20170601|2017-03-22 09:00,22,1.0145,1.0175,1.0144,1.0167,3670
20170601|2017-03-22 09:30,22,1.0166,1.0171,1.0156,1.0167,2045
20170601|2017-03-22 10:00,22,1.0168,1.0172,1.0158,1.0169,2087
20170601|2017-03-22 10:30,22,1.0168,1.0172,1.0155,1.0157,1172
20170601|2017-03-22 11:00,22,1.0157,1.016,1.0153,1.0158,774
20170601|2017-03-22 11:30,22,1.0157,1.0158,1.0153,1.0156,761
20170601|2017-03-22 12:00,22,1.0157,1.0161,1.0152,1.0156,1122
20170601|2017-03-22 12:30,22,1.0156,1.0156,1.0145,1.0151,829
20170601|2017-03-22 13:00,22,1.0151,1.0151,1.0137,1.0142,502
20170601|2017-03-22 13:30,22,1.014,1.0142,1.0136,1.0137,591
20170601|2017-03-22 14:00,22,1.0138,1.014,1.0131,1.0136,285
20170601|2017-03-22 14:30,22,1.0136,1.0139,1.0133,1.0137,277
20170601|2017-03-22 15:00,22,1.0137,1.0144,1.0137,1.0143,259
20170601|2017-03-22 15:30,22,1.0141,1.0142,1.014,1.0142,37
20170601|2017-03-22 17:00,23,1.0139,1.0142,1.0134,1.0135,275
20170601|2017-03-22 17:30,23,1.0137,1.0138,1.0136,1.0138,16
20170601|2017-03-22 18:00,23,1.0137,1.0137,1.0135,1.0135,32
20170601|2017-03-22 18:30,23,1.0136,1.0136,1.013,1.013,60
20170601|2017-03-22 19:00,23,1.0131,1.0135,1.013,1.0135,57
20170601|2017-03-22 19:30,23,1.0135,1.0136,1.0128,1.0129,121
20170601|2017-03-22 20:00,23,1.0128,1.0131,1.0127,1.0131,149
20170601|2017-03-22 20:30,23,1.0131,1.0132,1.0126,1.0128,169
20170601|2017-03-22 21:00,23,1.0128,1.0129,1.0128,1.0129,45
20170601|2017-03-22 21:30,23,1.0129,1.0129,1.0127,1.0128,57
20170601|2017-03-22 22:00,23,1.0127,1.0127,1.0126,1.0126,28
20170601|2017-03-22 22:30,23,1.0127,1.0131,1.0127,1.0129,67
20170601|2017-03-22 23:00,23,1.0128,1.013,1.0128,1.0129,75
20170601|2017-03-22 23:30,23,1.013,1.0132,1.0129,1.0131,66
20170601|2017-03-23 00:00,23,1.0132,1.0132,1.0129,1.013,33
20170601|2017-03-23 00:30,23,1.013,1.0132,1.013,1.013,37
20170601|2017-03-23 01:00,23,1.0131,1.0134,1.013,1.0134,78
20170601|2017-03-23 01:30,23,1.0135,1.014,1.0134,1.0139,169
20170601|2017-03-23 02:00,23,1.0139,1.014,1.0132,1.0134,305
20170601|2017-03-23 02:30,23,1.0134,1.0134,1.0121,1.0121,579
20170601|2017-03-23 03:00,23,1.0121,1.0125,1.0119,1.012,657
20170601|2017-03-23 03:30,23,1.0121,1.0122,1.0111,1.0116,574
20170601|2017-03-23 04:00,23,1.0116,1.0121,1.0112,1.0117,267
20170601|2017-03-23 04:30,23,1.0118,1.0122,1.0113,1.0113,356
20170601|2017-03-23 05:00,23,1.0114,1.0125,1.0112,1.0125,275
20170601|2017-03-23 05:30,23,1.0126,1.0133,1.0121,1.0131,691
20170601|2017-03-23 06:00,23,1.013,1.0131,1.0125,1.0125,324
20170601|2017-03-23 06:30,23,1.0126,1.0132,1.0125,1.0125,223
20170601|2017-03-23 07:00,23,1.0125,1.0126,1.0118,1.012,405
20170601|2017-03-23 07:30,23,1.012,1.013,1.0118,1.013,595
20170601|2017-03-23 08:00,23,1.013,1.0136,1.0129,1.013,540
20170601|2017-03-23 08:30,23,1.0131,1.0133,1.0121,1.0127,1089
20170601|2017-03-23 09:00,23,1.0127,1.0136,1.0121,1.0136,822
20170601|2017-03-23 09:30,23,1.0137,1.0141,1.0134,1.014,631
20170601|2017-03-23 10:00,23,1.0141,1.0142,1.0129,1.0129,561
20170601|2017-03-23 10:30,23,1.0129,1.0134,1.0122,1.013,663
20170601|2017-03-23 11:00,23,1.013,1.0131,1.0121,1.0125,561
20170601|2017-03-23 11:30,23,1.0124,1.013,1.0123,1.0126,349
20170601|2017-03-23 12:00,23,1.0126,1.0131,1.0126,1.0129,530
20170601|2017-03-23 12:30,23,1.0129,1.0129,1.0122,1.0125,481
20170601|2017-03-23 13:00,23,1.0125,1.0126,1.0122,1.0122,389
20170601|2017-03-23 13:30,23,1.0122,1.0127,1.0119,1.0122,629
20170601|2017-03-23 14:00,23,1.0121,1.0126,1.0119,1.0124,148
20170601|2017-03-23 14:30,23,1.0124,1.0126,1.0121,1.0123,377
20170601|2017-03-23 15:00,23,1.0124,1.0129,1.0123,1.0127,151
20170601|2017-03-23 15:30,23,1.0126,1.0126,1.0119,1.0119,41
20170601|2017-03-23 17:00,24,1.0117,1.0123,1.0117,1.012,56
20170601|2017-03-23 17:30,24,1.012,1.0123,1.0119,1.012,47
20170601|2017-03-23 18:00,24,1.0121,1.0124,1.012,1.0122,63
20170601|2017-03-23 18:30,24,1.0122,1.0123,1.0121,1.0121,20
20170601|2017-03-23 19:00,24,1.0121,1.0122,1.0113,1.0113,242
20170601|2017-03-23 19:30,24,1.0114,1.0116,1.0103,1.0108,275
20170601|2017-03-23 20:00,24,1.0108,1.0108,1.0104,1.0104,116
20170601|2017-03-23 20:30,24,1.0104,1.0108,1.0104,1.0105,25
20170601|2017-03-23 21:00,24,1.0105,1.0105,1.0096,1.0096,154
20170601|2017-03-23 21:30,24,1.0096,1.0098,1.0094,1.0094,88
20170601|2017-03-23 22:00,24,1.0095,1.0099,1.0095,1.0098,31
20170601|2017-03-23 22:30,24,1.0098,1.01,1.0098,1.0099,81
20170601|2017-03-23 23:00,24,1.0099,1.0099,1.0099,1.0099,16
20170601|2017-03-23 23:30,24,1.0098,1.0098,1.0096,1.0097,28
20170601|2017-03-24 00:00,24,1.0096,1.0098,1.0095,1.0095,56
20170601|2017-03-24 00:30,24,1.0095,1.0098,1.0095,1.0098,164
20170601|2017-03-24 01:00,24,1.0097,1.0099,1.0096,1.0098,299
20170601|2017-03-24 01:30,24,1.0098,1.0099,1.0095,1.0096,98
20170601|2017-03-24 02:00,24,1.0096,1.0108,1.0096,1.0107,559
20170601|2017-03-24 02:30,24,1.0107,1.0115,1.0107,1.0114,366
20170601|2017-03-24 03:00,24,1.0114,1.0127,1.0114,1.0123,534
20170601|2017-03-24 03:30,24,1.0123,1.0142,1.0123,1.013,1159
20170601|2017-03-24 04:00,24,1.0131,1.0138,1.0129,1.0136,382
20170601|2017-03-24 04:30,24,1.0135,1.0145,1.0135,1.0144,313
20170601|2017-03-24 05:00,24,1.0145,1.0149,1.0141,1.0144,409
20170601|2017-03-24 05:30,24,1.0144,1.0145,1.014,1.0141,271
20170601|2017-03-24 06:00,24,1.0142,1.0142,1.0131,1.0133,292
20170601|2017-03-24 06:30,24,1.0133,1.0138,1.0131,1.0137,274
20170601|2017-03-24 07:00,24,1.0137,1.0137,1.0129,1.0132,366
20170601|2017-03-24 07:30,24,1.0132,1.0136,1.0127,1.0136,395
20170601|2017-03-24 08:00,24,1.0136,1.0138,1.0131,1.0133,460
20170601|2017-03-24 08:30,24,1.0132,1.0134,1.0126,1.0132,517
20170601|2017-03-24 09:00,24,1.0132,1.0139,1.0126,1.0136,440
20170601|2017-03-24 09:30,24,1.0136,1.0137,1.0132,1.0132,326
20170601|2017-03-24 10:00,24,1.0131,1.0139,1.0129,1.0139,314
20170601|2017-03-24 10:30,24,1.0138,1.0146,1.0136,1.0141,438
20170601|2017-03-24 11:00,24,1.0141,1.0152,1.014,1.0146,994
20170601|2017-03-24 11:30,24,1.0147,1.0154,1.0142,1.0151,653
20170601|2017-03-24 12:00,24,1.0151,1.0157,1.0149,1.015,477
20170601|2017-03-24 12:30,24,1.015,1.0152,1.0147,1.015,324
20170601|2017-03-24 13:00,24,1.0149,1.0149,1.0145,1.0147,190
20170601|2017-03-24 13:30,24,1.0146,1.015,1.0145,1.0148,388
20170601|2017-03-24 14:00,24,1.0148,1.0164,1.0146,1.0162,517
20170601|2017-03-24 14:30,24,1.0161,1.0163,1.014,1.0142,796
20170601|2017-03-24 15:00,24,1.0142,1.0146,1.0141,1.0146,89
20170601|2017-03-24 15:30,24,1.0146,1.0146,1.014,1.014,59
20170601|2017-03-26 17:00,27,1.0164,1.0164,1.0157,1.0162,283
20170601|2017-03-26 17:30,27,1.0163,1.0173,1.0163,1.0173,387
20170601|2017-03-26 18:00,27,1.0173,1.0174,1.0167,1.0171,554
20170601|2017-03-26 18:30,27,1.0172,1.0174,1.0171,1.0172,243
20170601|2017-03-26 19:00,27,1.0172,1.0172,1.0166,1.0169,248
20170601|2017-03-26 19:30,27,1.0169,1.0175,1.0168,1.0174,508
20170601|2017-03-26 20:00,27,1.0174,1.0177,1.0172,1.0172,107
20170601|2017-03-26 20:30,27,1.0171,1.0172,1.0169,1.017,216
20170601|2017-03-26 21:00,27,1.017,1.0175,1.017,1.0174,130
20170601|2017-03-26 21:30,27,1.0175,1.0176,1.0173,1.0174,212
20170601|2017-03-26 22:00,27,1.0174,1.0175,1.0173,1.0175,38
20170601|2017-03-26 22:30,27,1.0175,1.0177,1.0175,1.0176,56
20170601|2017-03-26 23:00,27,1.0175,1.0177,1.0175,1.0176,82
20170601|2017-03-26 23:30,27,1.0175,1.0176,1.0174,1.0176,89
20170601|2017-03-27 00:00,27,1.0175,1.0176,1.0174,1.0176,133
20170601|2017-03-27 00:30,27,1.0176,1.0177,1.0175,1.0177,64
20170601|2017-03-27 01:00,27,1.0176,1.0185,1.0175,1.0185,386
20170601|2017-03-27 01:30,27,1.0186,1.0213,1.0186,1.0207,1548
20170601|2017-03-27 02:00,27,1.0208,1.0219,1.0205,1.0215,1499
20170601|2017-03-27 02:30,27,1.0215,1.0215,1.0203,1.0203,1016
20170601|2017-03-27 03:00,27,1.0203,1.0211,1.0202,1.0204,593
20170601|2017-03-27 03:30,27,1.0205,1.0205,1.0199,1.02,282
20170601|2017-03-27 04:00,27,1.02,1.0201,1.0192,1.0193,458
20170601|2017-03-27 04:30,27,1.0194,1.0211,1.0194,1.0208,299
20170601|2017-03-27 05:00,27,1.0208,1.0215,1.0205,1.0206,337
20170601|2017-03-27 05:30,27,1.0206,1.0206,1.0201,1.0202,359
20170601|2017-03-27 06:00,27,1.0202,1.0206,1.02,1.0205,193
20170601|2017-03-27 06:30,27,1.0205,1.0214,1.0202,1.0208,606
20170601|2017-03-27 07:00,27,1.0208,1.0229,1.0207,1.0229,2141
20170601|2017-03-27 07:30,27,1.0228,1.0236,1.0228,1.023,1138
20170601|2017-03-27 08:00,27,1.023,1.0242,1.0229,1.0236,1550
20170601|2017-03-27 08:30,27,1.0236,1.0237,1.022,1.0222,973
20170601|2017-03-27 09:00,27,1.0223,1.0232,1.0222,1.0225,807
20170601|2017-03-27 09:30,27,1.0226,1.0227,1.0218,1.0222,847
20170601|2017-03-27 10:00,27,1.0222,1.0228,1.0221,1.0222,484
20170601|2017-03-27 10:30,27,1.0222,1.0229,1.022,1.0224,406
20170601|2017-03-27 11:00,27,1.0224,1.0226,1.0214,1.0216,462
20170601|2017-03-27 11:30,27,1.0215,1.0219,1.02,1.0202,1020
20170601|2017-03-27 12:00,27,1.0202,1.021,1.0201,1.0209,1416
20170601|2017-03-27 12:30,27,1.0209,1.0209,1.0199,1.0203,615
20170601|2017-03-27 13:00,27,1.0204,1.0209,1.0201,1.0207,291
20170601|2017-03-27 13:30,27,1.0207,1.0207,1.02,1.0204,366
20170601|2017-03-27 14:00,27,1.0204,1.0204,1.0199,1.02,183
20170601|2017-03-27 14:30,27,1.02,1.0201,1.0196,1.0199,213
20170601|2017-03-27 15:00,27,1.0198,1.0202,1.0197,1.0202,213
20170601|2017-03-27 15:30,27,1.0202,1.0202,1.02,1.02,96
20170601|2017-03-27 17:00,28,1.0197,1.0198,1.0195,1.0198,102
20170601|2017-03-27 17:30,28,1.0199,1.0201,1.0197,1.0199,90
20170601|2017-03-27 18:00,28,1.0198,1.0198,1.0196,1.0196,82
20170601|2017-03-27 18:30,28,1.0195,1.0197,1.0194,1.0195,205
20170601|2017-03-27 19:00,28,1.0196,1.0201,1.0196,1.0197,190
20170601|2017-03-27 19:30,28,1.0197,1.0197,1.019,1.0191,312
20170601|2017-03-27 20:00,28,1.0191,1.0198,1.019,1.0198,369
20170601|2017-03-27 20:30,28,1.0197,1.02,1.0196,1.02,489
20170601|2017-03-27 21:00,28,1.0199,1.0199,1.0195,1.0198,166
20170601|2017-03-27 21:30,28,1.0198,1.0199,1.0196,1.0196,35
20170601|2017-03-27 22:00,28,1.0197,1.02,1.0197,1.02,21
20170601|2017-03-27 22:30,28,1.02,1.0201,1.0198,1.0198,39
20170601|2017-03-27 23:00,28,1.0199,1.0203,1.0199,1.0202,80
20170601|2017-03-27 23:30,28,1.0202,1.0203,1.0201,1.0201,41
20170601|2017-03-28 00:00,28,1.0201,1.0205,1.0201,1.0204,49
20170601|2017-03-28 00:30,28,1.0203,1.0204,1.0197,1.0199,62
20170601|2017-03-28 01:00,28,1.0199,1.0201,1.0188,1.019,550
20170601|2017-03-28 01:30,28,1.019,1.0191,1.0184,1.0187,416
20170601|2017-03-28 02:00,28,1.0188,1.02,1.0186,1.0194,534
20170601|2017-03-28 02:30,28,1.0193,1.0195,1.0188,1.0195,444
20170601|2017-03-28 03:00,28,1.0195,1.0198,1.0189,1.0192,591
20170601|2017-03-28 03:30,28,1.0191,1.0196,1.019,1.0195,298
20170601|2017-03-28 04:00,28,1.0195,1.0202,1.019,1.0199,892
20170601|2017-03-28 04:30,28,1.0199,1.0202,1.0197,1.0197,243
20170601|2017-03-28 05:00,28,1.0198,1.02,1.0196,1.0196,199
20170601|2017-03-28 05:30,28,1.0195,1.02,1.0192,1.0194,474
20170601|2017-03-28 06:00,28,1.0193,1.0196,1.019,1.0193,241
20170601|2017-03-28 06:30,28,1.0194,1.02,1.0189,1.0189,345
20170601|2017-03-28 07:00,28,1.019,1.0217,1.0186,1.0214,1925
20170601|2017-03-28 07:30,28,1.0214,1.0215,1.0207,1.0209,547
20170601|2017-03-28 08:00,28,1.0209,1.0218,1.0207,1.0216,460
20170601|2017-03-28 08:30,28,1.0216,1.022,1.0209,1.0218,1078
20170601|2017-03-28 09:00,28,1.0217,1.0219,1.0205,1.0214,991
20170601|2017-03-28 09:30,28,1.0213,1.0222,1.0212,1.0218,849
20170601|2017-03-28 10:00,28,1.0218,1.0219,1.0203,1.0211,738
20170601|2017-03-28 10:30,28,1.021,1.021,1.0201,1.0201,381
20170601|2017-03-28 11:00,28,1.0202,1.0203,1.0193,1.0193,492
20170601|2017-03-28 11:30,28,1.0193,1.0193,1.0174,1.0175,849
20170601|2017-03-28 12:00,28,1.0176,1.0178,1.0163,1.0163,863
20170601|2017-03-28 12:30,28,1.0164,1.0164,1.0143,1.0144,1449
20170601|2017-03-28 13:00,28,1.0144,1.0144,1.0116,1.0119,2512
20170601|2017-03-28 13:30,28,1.0119,1.013,1.0118,1.013,1084
20170601|2017-03-28 14:00,28,1.0129,1.0134,1.0127,1.013,310
20170601|2017-03-28 14:30,28,1.013,1.0132,1.0127,1.013,237
20170601|2017-03-28 15:00,28,1.013,1.0134,1.0129,1.0132,84
20170601|2017-03-28 15:30,28,1.0132,1.0133,1.0122,1.0129,169
20170601|2017-03-28 17:00,29,1.0131,1.0135,1.0126,1.0132,282
20170601|2017-03-28 17:30,29,1.0131,1.0134,1.0129,1.0131,65
20170601|2017-03-28 18:00,29,1.013,1.013,1.0125,1.0125,119
20170601|2017-03-28 18:30,29,1.0126,1.0135,1.0125,1.0129,140
20170601|2017-03-28 19:00,29,1.0129,1.0131,1.0122,1.013,138
20170601|2017-03-28 19:30,29,1.0131,1.0133,1.0129,1.013,100
20170601|2017-03-28 20:00,29,1.0128,1.0132,1.0126,1.0131,64
20170601|2017-03-28 20:30,29,1.0131,1.0131,1.0125,1.0127,43
20170601|2017-03-28 21:00,29,1.0126,1.0135,1.0126,1.0135,61
20170601|2017-03-28 21:30,29,1.0136,1.0136,1.0132,1.0133,72
20170601|2017-03-28 22:00,29,1.0132,1.0132,1.0127,1.0127,32
20170601|2017-03-28 22:30,29,1.0129,1.0131,1.0128,1.0128,42
20170601|2017-03-28 23:00,29,1.0127,1.0129,1.0126,1.0129,45
20170601|2017-03-28 23:30,29,1.0129,1.013,1.0127,1.0127,47
20170601|2017-03-29 00:00,29,1.0126,1.0126,1.012,1.0121,118
20170601|2017-03-29 00:30,29,1.0121,1.0131,1.0119,1.0131,219
20170601|2017-03-29 01:00,29,1.0131,1.0131,1.0118,1.0123,475
20170601|2017-03-29 01:30,29,1.0123,1.0123,1.011,1.0114,645
20170601|2017-03-29 02:00,29,1.0114,1.012,1.0105,1.0109,558
20170601|2017-03-29 02:30,29,1.011,1.0116,1.0109,1.0116,390
20170601|2017-03-29 03:00,29,1.0116,1.0119,1.0111,1.0119,364
20170601|2017-03-29 03:30,29,1.012,1.0126,1.0118,1.0121,332
20170601|2017-03-29 04:00,29,1.012,1.012,1.0112,1.0118,297
20170601|2017-03-29 04:30,29,1.0117,1.0117,1.0111,1.0112,285
20170601|2017-03-29 05:00,29,1.0112,1.0123,1.0112,1.0117,287
20170601|2017-03-29 05:30,29,1.0116,1.0117,1.0108,1.0111,451
20170601|2017-03-29 06:00,29,1.0111,1.0115,1.0098,1.01,901
20170601|2017-03-29 06:30,29,1.01,1.0105,1.0078,1.0079,2009
20170601|2017-03-29 07:00,29,1.0079,1.0089,1.0075,1.0087,1716
20170601|2017-03-29 07:30,29,1.0087,1.0107,1.0086,1.0101,2531
20170601|2017-03-29 08:00,29,1.01,1.01,1.0085,1.0088,1120
20170601|2017-03-29 08:30,29,1.0089,1.0098,1.0089,1.0091,1267
20170601|2017-03-29 09:00,29,1.0091,1.0093,1.0085,1.0092,669
20170601|2017-03-29 09:30,29,1.0092,1.0093,1.0077,1.0077,686
20170601|2017-03-29 10:00,29,1.008,1.0095,1.0077,1.0095,853
20170601|2017-03-29 10:30,29,1.0094,1.0095,1.0081,1.0083,835
20170601|2017-03-29 11:00,29,1.0083,1.0083,1.0074,1.0075,466
20170601|2017-03-29 11:30,29,1.0076,1.0081,1.0076,1.0078,240
20170601|2017-03-29 12:00,29,1.0079,1.0087,1.0073,1.0085,716
20170601|2017-03-29 12:30,29,1.0083,1.0087,1.0078,1.0078,243
20170601|2017-03-29 13:00,29,1.0078,1.0081,1.0074,1.0076,202
20170601|2017-03-29 13:30,29,1.0076,1.0086,1.0076,1.0084,566
20170601|2017-03-29 14:00,29,1.0084,1.0094,1.0083,1.0085,494
20170601|2017-03-29 14:30,29,1.0085,1.0094,1.0085,1.0092,248
20170601|2017-03-29 15:00,29,1.0091,1.0091,1.0084,1.0089,97
20170601|2017-03-29 15:30,29,1.0089,1.0089,1.0085,1.0085,34
20170601|2017-03-29 17:00,30,1.0086,1.0091,1.0083,1.0086,217
20170601|2017-03-29 17:30,30,1.0087,1.0088,1.0084,1.0087,77
20170601|2017-03-29 18:00,30,1.0085,1.0086,1.0079,1.0083,339
20170601|2017-03-29 18:30,30,1.0082,1.0082,1.008,1.008,23
20170601|2017-03-29 19:00,30,1.0081,1.0081,1.0075,1.0077,148
20170601|2017-03-29 19:30,30,1.0077,1.0079,1.0069,1.0075,323
20170601|2017-03-29 20:00,30,1.0073,1.0078,1.0071,1.0078,108
20170601|2017-03-29 20:30,30,1.0077,1.0077,1.0072,1.0072,36
20170601|2017-03-29 21:00,30,1.0073,1.0074,1.0071,1.0072,92
20170601|2017-03-29 21:30,30,1.0072,1.0072,1.0066,1.0067,87
20170601|2017-03-29 22:00,30,1.0068,1.0071,1.0067,1.0071,43
20170601|2017-03-29 22:30,30,1.007,1.0071,1.007,1.0071,34
20170601|2017-03-29 23:00,30,1.0071,1.0074,1.0071,1.0074,37
20170601|2017-03-29 23:30,30,1.0073,1.0073,1.0071,1.0073,52
20170601|2017-03-30 00:00,30,1.0073,1.0075,1.0071,1.0073,36
20170601|2017-03-30 00:30,30,1.0075,1.0075,1.0073,1.0074,32
20170601|2017-03-30 01:00,30,1.0073,1.008,1.0072,1.0076,361
20170601|2017-03-30 01:30,30,1.0077,1.0088,1.0076,1.0081,525
20170601|2017-03-30 02:00,30,1.0081,1.0084,1.0077,1.0077,509
20170601|2017-03-30 02:30,30,1.0077,1.0085,1.0065,1.0081,929
20170601|2017-03-30 03:00,30,1.0082,1.0085,1.0076,1.0081,862
20170601|2017-03-30 03:30,30,1.0082,1.0086,1.0079,1.0079,296
20170601|2017-03-30 04:00,30,1.008,1.0087,1.0079,1.0082,359
20170601|2017-03-30 04:30,30,1.0082,1.0086,1.0076,1.0086,327
20170601|2017-03-30 05:00,30,1.0086,1.0087,1.008,1.0083,379
20170601|2017-03-30 05:30,30,1.0083,1.0092,1.0083,1.0089,735
20170601|2017-03-30 06:00,30,1.009,1.0095,1.0083,1.0088,1025
20170601|2017-03-30 06:30,30,1.0089,1.0094,1.0082,1.0083,655
20170601|2017-03-30 07:00,30,1.0082,1.0091,1.0079,1.0086,1304
20170601|2017-03-30 07:30,30,1.0086,1.0086,1.007,1.007,1073
20170601|2017-03-30 08:00,30,1.007,1.009,1.0069,1.0088,1443
20170601|2017-03-30 08:30,30,1.0088,1.0097,1.0076,1.0077,1521
20170601|2017-03-30 09:00,30,1.0077,1.0087,1.0077,1.0078,616
20170601|2017-03-30 09:30,30,1.0078,1.0088,1.0076,1.0083,849
20170601|2017-03-30 10:00,30,1.0084,1.0086,1.0073,1.0074,570
20170601|2017-03-30 10:30,30,1.0073,1.008,1.0072,1.0075,546
20170601|2017-03-30 11:00,30,1.0075,1.0077,1.0068,1.0069,499
20170601|2017-03-30 11:30,30,1.0069,1.0072,1.0056,1.0057,819
20170601|2017-03-30 12:00,30,1.0057,1.0058,1.0045,1.005,1421
20170601|2017-03-30 12:30,30,1.005,1.0051,1.0043,1.0049,884
20170601|2017-03-30 13:00,30,1.005,1.0051,1.0039,1.0048,769
20170601|2017-03-30 13:30,30,1.0047,1.0048,1.0041,1.0046,844
20170601|2017-03-30 14:00,30,1.0045,1.0046,1.0038,1.0038,448
20170601|2017-03-30 14:30,30,1.0038,1.0039,1.0035,1.0036,388
20170601|2017-03-30 15:00,30,1.0036,1.0041,1.0036,1.0036,229
20170601|2017-03-30 15:30,30,1.0037,1.0037,1.0032,1.0036,64
20170601|2017-03-30 17:00,31,1.0036,1.0039,1.0035,1.0037,117
20170601|2017-03-30 17:30,31,1.0037,1.0039,1.0037,1.0039,139
20170601|2017-03-30 18:00,31,1.0039,1.004,1.0039,1.004,28
20170601|2017-03-30 18:30,31,1.004,1.0041,1.0038,1.0041,26
20170601|2017-03-30 19:00,31,1.004,1.004,1.0034,1.0037,245
20170601|2017-03-30 19:30,31,1.0036,1.0044,1.003,1.0036,490
20170601|2017-03-30 20:00,31,1.0036,1.0037,1.0034,1.0035,41
20170601|2017-03-30 20:30,31,1.0036,1.0037,1.0032,1.0035,60
20170601|2017-03-30 21:00,31,1.0034,1.0035,1.0033,1.0033,75
20170601|2017-03-30 21:30,31,1.0033,1.0035,1.0033,1.0034,51
20170601|2017-03-30 22:00,31,1.0033,1.0035,1.0033,1.0035,25
20170601|2017-03-30 22:30,31,1.0036,1.0036,1.0031,1.0032,66
20170601|2017-03-30 23:00,31,1.0032,1.0033,1.0031,1.0032,21
20170601|2017-03-30 23:30,31,1.0032,1.0033,1.0031,1.0031,16
20170601|2017-03-31 00:00,31,1.0032,1.0035,1.003,1.0034,68
20170601|2017-03-31 00:30,31,1.0033,1.0036,1.0032,1.0034,196
20170601|2017-03-31 01:00,31,1.0033,1.0038,1.0031,1.0038,494
20170601|2017-03-31 01:30,31,1.0038,1.0042,1.0035,1.0037,506
20170601|2017-03-31 02:00,31,1.0038,1.0042,1.0031,1.004,498
20170601|2017-03-31 02:30,31,1.0041,1.0044,1.0037,1.0039,386
20170601|2017-03-31 03:00,31,1.0039,1.0049,1.0038,1.0048,549
20170601|2017-03-31 03:30,31,1.0046,1.0046,1.0041,1.0045,411
20170601|2017-03-31 04:00,31,1.0044,1.0044,1.0037,1.0041,600
20170601|2017-03-31 04:30,31,1.0041,1.0042,1.003,1.0031,469
20170601|2017-03-31 05:00,31,1.0031,1.0035,1.0031,1.0032,342
20170601|2017-03-31 05:30,31,1.0032,1.004,1.0031,1.0038,187
20170601|2017-03-31 06:00,31,1.0038,1.0041,1.0036,1.004,217
20170601|2017-03-31 06:30,31,1.0041,1.0044,1.0037,1.004,238
20170601|2017-03-31 07:00,31,1.004,1.0043,1.0033,1.0037,669
20170601|2017-03-31 07:30,31,1.0038,1.0041,1.0032,1.0035,892
20170601|2017-03-31 08:00,31,1.0035,1.0048,1.0032,1.0042,891
20170601|2017-03-31 08:30,31,1.0042,1.0044,1.0037,1.0037,632
20170601|2017-03-31 09:00,31,1.0037,1.0038,1.0026,1.0032,1406
20170601|2017-03-31 09:30,31,1.0032,1.0038,1.0021,1.0038,1902
20170601|2017-03-31 10:00,31,1.0038,1.005,1.0034,1.0042,1912
20170601|2017-03-31 10:30,31,1.0042,1.0046,1.0034,1.0046,1007
20170601|2017-03-31 11:00,31,1.0046,1.0046,1.0039,1.0039,468
20170601|2017-03-31 11:30,31,1.0039,1.0049,1.0037,1.0045,594
20170601|2017-03-31 12:00,31,1.0045,1.0045,1.0032,1.0032,541
20170601|2017-03-31 12:30,31,1.0031,1.0037,1.0029,1.0031,558
20170601|2017-03-31 13:00,31,1.0031,1.0041,1.0026,1.0036,376
20170601|2017-03-31 13:30,31,1.0037,1.0047,1.0034,1.0036,1715
20170601|2017-03-31 14:00,31,1.0036,1.004,1.003,1.003,587
20170601|2017-03-31 14:30,31,1.0031,1.0032,1.0025,1.003,386
20170601|2017-03-31 15:00,31,1.003,1.0031,1.0017,1.0019,296
20170601|2017-03-31 15:30,31,1.002,1.0023,1.0014,1.0018,231
20170601|2017-04-02 17:00,3,1.0017,1.0024,1.0015,1.0024,385
20170601|2017-04-02 17:30,3,1.0025,1.0026,1.0024,1.0025,102
20170601|2017-04-02 18:00,3,1.0025,1.0028,1.0024,1.0025,214
20170601|2017-04-02 18:30,3,1.0024,1.0025,1.002,1.0022,276
20170601|2017-04-02 19:00,3,1.002,1.0032,1.002,1.0031,346
20170601|2017-04-02 19:30,3,1.003,1.0031,1.0026,1.0029,403
20170601|2017-04-02 20:00,3,1.0029,1.003,1.0029,1.0029,70
20170601|2017-04-02 20:30,3,1.0028,1.003,1.0027,1.0028,111
20170601|2017-04-02 21:00,3,1.0029,1.0031,1.0028,1.0031,94
20170601|2017-04-02 21:30,3,1.0032,1.0032,1.003,1.0032,19
20170601|2017-04-02 22:00,3,1.0032,1.0033,1.0032,1.0032,114
20170601|2017-04-02 22:30,3,1.0032,1.0035,1.0032,1.0034,107
20170601|2017-04-02 23:00,3,1.0034,1.0035,1.0034,1.0034,108
20170601|2017-04-02 23:30,3,1.0035,1.0035,1.0034,1.0035,48
20170601|2017-04-03 00:00,3,1.0034,1.0035,1.0034,1.0035,94
20170601|2017-04-03 00:30,3,1.0035,1.0036,1.0034,1.0034,93
20170601|2017-04-03 01:00,3,1.0034,1.0035,1.0025,1.0029,317
20170601|2017-04-03 01:30,3,1.0029,1.0034,1.0027,1.0029,450
20170601|2017-04-03 02:00,3,1.0029,1.0033,1.0023,1.0023,763
20170601|2017-04-03 02:30,3,1.0024,1.003,1.0014,1.002,889
20170601|2017-04-03 03:00,3,1.002,1.0032,1.0018,1.003,953
20170601|2017-04-03 03:30,3,1.0029,1.0034,1.0026,1.0028,488
20170601|2017-04-03 04:00,3,1.0029,1.0029,1.0025,1.0025,302
20170601|2017-04-03 04:30,3,1.0024,1.0027,1.0017,1.0017,525
20170601|2017-04-03 05:00,3,1.0018,1.002,1.001,1.001,467
20170601|2017-04-03 05:30,3,1.001,1.0014,1.0009,1.0012,441
20170601|2017-04-03 06:00,3,1.0012,1.0014,1.001,1.0011,434
20170601|2017-04-03 06:30,3,1.0012,1.0017,1.0009,1.0014,309
20170601|2017-04-03 07:00,3,1.0014,1.0032,1.0014,1.0031,1037
20170601|2017-04-03 07:30,3,1.0032,1.0034,1.0026,1.0026,877
20170601|2017-04-03 08:00,3,1.0025,1.0027,1.0021,1.0023,496
20170601|2017-04-03 08:30,3,1.0022,1.0025,1.0019,1.0024,702
20170601|2017-04-03 09:00,3,1.0023,1.0033,1.002,1.0027,951
20170601|2017-04-03 09:30,3,1.0028,1.0029,1.0013,1.0014,729
20170601|2017-04-03 10:00,3,1.0014,1.0014,1.0007,1.0013,997
20170601|2017-04-03 10:30,3,1.0013,1.0016,1.001,1.0014,505
20170601|2017-04-03 11:00,3,1.0015,1.0022,1.0015,1.0017,228
20170601|2017-04-03 11:30,3,1.0017,1.0023,1.0017,1.0021,261
20170601|2017-04-03 12:00,3,1.0021,1.0028,1.0021,1.0026,339
20170601|2017-04-03 12:30,3,1.0026,1.0029,1.0024,1.0024,242
20170601|2017-04-03 13:00,3,1.0024,1.0028,1.0023,1.0025,207
20170601|2017-04-03 13:30,3,1.0026,1.0028,1.0023,1.0027,658
20170601|2017-04-03 14:00,3,1.0028,1.0028,1.0023,1.0024,128
20170601|2017-04-03 14:30,3,1.0025,1.0029,1.0025,1.0029,107
20170601|2017-04-03 15:00,3,1.0029,1.003,1.0027,1.003,120
20170601|2017-04-03 15:30,3,1.003,1.0031,1.0028,1.0028,13
20170601|2017-04-03 17:00,4,1.0025,1.003,1.0024,1.0025,210
20170601|2017-04-03 17:30,4,1.0025,1.0027,1.0025,1.0026,42
20170601|2017-04-03 18:00,4,1.0026,1.0028,1.0025,1.0027,37
20170601|2017-04-03 18:30,4,1.0026,1.0027,1.0026,1.0027,27
20170601|2017-04-03 19:00,4,1.0027,1.003,1.0026,1.003,229
20170601|2017-04-03 19:30,4,1.0031,1.0031,1.0028,1.0029,98
20170601|2017-04-03 20:00,4,1.0028,1.0028,1.0024,1.0024,116
20170601|2017-04-03 20:30,4,1.0024,1.0028,1.0024,1.0025,143
20170601|2017-04-03 21:00,4,1.0026,1.0028,1.0025,1.0025,53
20170601|2017-04-03 21:30,4,1.0025,1.0025,1.0024,1.0024,24
20170601|2017-04-03 22:00,4,1.0022,1.0024,1.0022,1.0024,17
20170601|2017-04-03 22:30,4,1.0025,1.0029,1.0025,1.0029,119
20170601|2017-04-03 23:00,4,1.0028,1.0032,1.0027,1.0029,61
20170601|2017-04-03 23:30,4,1.0029,1.0029,1.0027,1.0029,103
20170601|2017-04-04 00:00,4,1.0031,1.0031,1.0026,1.0027,148
20170601|2017-04-04 00:30,4,1.0027,1.0028,1.0025,1.0025,93
20170601|2017-04-04 01:00,4,1.0025,1.0025,1.0019,1.0021,384
20170601|2017-04-04 01:30,4,1.002,1.0021,1.0012,1.0017,470
20170601|2017-04-04 02:00,4,1.0017,1.0019,1.0011,1.0016,443
20170601|2017-04-04 02:30,4,1.0016,1.0016,1.0008,1.0014,259
20170601|2017-04-04 03:00,4,1.0014,1.002,1.0014,1.002,208
20170601|2017-04-04 03:30,4,1.0019,1.0023,1.0015,1.0022,286
20170601|2017-04-04 04:00,4,1.0022,1.0023,1.0017,1.0019,140
20170601|2017-04-04 04:30,4,1.0018,1.0022,1.0014,1.0021,354
20170601|2017-04-04 05:00,4,1.0021,1.0025,1.0019,1.0021,389
20170601|2017-04-04 05:30,4,1.0021,1.0021,1.0007,1.0012,597
20170601|2017-04-04 06:00,4,1.0012,1.0019,1.0012,1.0017,310
20170601|2017-04-04 06:30,4,1.0016,1.0023,1.0015,1.0018,381
20170601|2017-04-04 07:00,4,1.0019,1.0026,1.0018,1.0022,428
20170601|2017-04-04 07:30,4,1.0022,1.0031,1.0022,1.0029,840
20170601|2017-04-04 08:00,4,1.0029,1.0032,1.0022,1.0027,929
20170601|2017-04-04 08:30,4,1.0027,1.0028,1.0015,1.002,729
20170601|2017-04-04 09:00,4,1.002,1.0026,1.0015,1.0023,735
20170601|2017-04-04 09:30,4,1.0023,1.0029,1.0019,1.0028,567
20170601|2017-04-04 10:00,4,1.0028,1.0029,1.0021,1.0027,633
20170601|2017-04-04 10:30,4,1.0026,1.0027,1.0021,1.0022,441
20170601|2017-04-04 11:00,4,1.0021,1.0027,1.0021,1.0026,235
20170601|2017-04-04 11:30,4,1.0026,1.0028,1.0018,1.0021,397
20170601|2017-04-04 12:00,4,1.0021,1.0022,1.0011,1.0011,495
20170601|2017-04-04 12:30,4,1.0011,1.0019,1.0011,1.0019,264
20170601|2017-04-04 13:00,4,1.0018,1.002,1.0016,1.0019,122
20170601|2017-04-04 13:30,4,1.002,1.0027,1.002,1.0025,553
20170601|2017-04-04 14:00,4,1.0026,1.0028,1.0024,1.0025,129
20170601|2017-04-04 14:30,4,1.0025,1.0025,1.0022,1.0024,219
20170601|2017-04-04 15:00,4,1.0025,1.0025,1.0022,1.0025,119
20170601|2017-04-04 15:30,4,1.0024,1.0029,1.0022,1.0026,76
20170601|2017-04-04 17:00,5,1.0026,1.003,1.0026,1.0027,185
20170601|2017-04-04 17:30,5,1.0027,1.0027,1.0025,1.0027,89
20170601|2017-04-04 18:00,5,1.0027,1.0027,1.0025,1.0025,23
20170601|2017-04-04 18:30,5,1.0025,1.0026,1.0024,1.0026,66
20170601|2017-04-04 19:00,5,1.0026,1.0028,1.0026,1.0027,47
20170601|2017-04-04 19:30,5,1.0026,1.0027,1.0025,1.0026,163
20170601|2017-04-04 20:00,5,1.0026,1.0027,1.0025,1.0026,47
20170601|2017-04-04 20:30,5,1.0026,1.0027,1.0025,1.0025,46
20170601|2017-04-04 21:00,5,1.0025,1.0025,1.0024,1.0024,37
20170601|2017-04-04 21:30,5,1.0024,1.0024,1.002,1.002,98
20170601|2017-04-04 22:00,5,1.0019,1.0023,1.0019,1.0022,56
20170601|2017-04-04 22:30,5,1.0023,1.0023,1.0023,1.0023,37
20170601|2017-04-04 23:00,5,1.0023,1.0024,1.0022,1.0022,41
20170601|2017-04-04 23:30,5,1.0021,1.0022,1.0021,1.0022,35
20170601|2017-04-05 00:00,5,1.0021,1.0023,1.0021,1.0022,51
20170601|2017-04-05 00:30,5,1.0022,1.0023,1.0021,1.0021,65
20170601|2017-04-05 01:00,5,1.0019,1.0022,1.0017,1.0018,146
20170601|2017-04-05 01:30,5,1.0018,1.0023,1.0014,1.0023,306
20170601|2017-04-05 02:00,5,1.0022,1.0029,1.0021,1.0029,379
20170601|2017-04-05 02:30,5,1.0029,1.0031,1.0024,1.0024,340
20170601|2017-04-05 03:00,5,1.0025,1.0026,1.002,1.0022,195
20170601|2017-04-05 03:30,5,1.0023,1.0025,1.0018,1.0018,318
20170601|2017-04-05 04:00,5,1.0019,1.0021,1.001,1.0014,502
20170601|2017-04-05 04:30,5,1.0013,1.0018,1.001,1.0013,334
20170601|2017-04-05 05:00,5,1.0013,1.0019,1.0012,1.0019,266
20170601|2017-04-05 05:30,5,1.0019,1.0019,1.0011,1.0013,298
20170601|2017-04-05 06:00,5,1.0012,1.0012,1.0001,1.0006,342
20170601|2017-04-05 06:30,5,1.0006,1.0015,1.0006,1.0013,1001
20170601|2017-04-05 07:00,5,1.0014,1.0019,0.999,1.0005,1965
20170601|2017-04-05 07:30,5,1.0005,1.0016,1.0001,1.0007,1076
20170601|2017-04-05 08:00,5,1.0007,1.001,0.9998,0.9999,646
20170601|2017-04-05 08:30,5,0.9998,1.0002,0.9994,1,1131
20170601|2017-04-05 09:00,5,1.0001,1.0009,0.9992,0.9998,764
20170601|2017-04-05 09:30,5,0.9999,1.0005,0.9997,1.0001,620
20170601|2017-04-05 10:00,5,1.0001,1.0008,0.9999,0.9999,573
20170601|2017-04-05 10:30,5,1,1.0001,0.9987,0.9991,1026
20170601|2017-04-05 11:00,5,0.9991,0.9991,0.9981,0.9982,878
20170601|2017-04-05 11:30,5,0.9983,0.9983,0.9974,0.9975,939
20170601|2017-04-05 12:00,5,0.9976,0.9982,0.9974,0.9974,943
20170601|2017-04-05 12:30,5,0.9974,0.9977,0.9972,0.9976,735
20170601|2017-04-05 13:00,5,0.9974,0.9987,0.9959,0.9981,2367
20170601|2017-04-05 13:30,5,0.9981,0.9997,0.9981,0.9995,1212
20170601|2017-04-05 14:00,5,0.9996,1.0006,0.9995,1.0006,864
20170601|2017-04-05 14:30,5,1.0005,1.0006,1,1.0003,812
20170601|2017-04-05 15:00,5,1.0003,1.0008,1.0002,1.0002,218
20170601|2017-04-05 15:30,5,1.0001,1.0001,0.9992,0.9992,70
20170601|2017-04-05 17:00,6,0.9996,1,0.9994,1,178
20170601|2017-04-05 17:30,6,1,1.0004,0.9999,1.0002,78
20170601|2017-04-05 18:00,6,1.0001,1.0006,0.9999,1.0003,435
20170601|2017-04-05 18:30,6,1.0003,1.0004,1.0001,1.0003,205
20170601|2017-04-05 19:00,6,1.0003,1.0012,1.0003,1.0011,157
20170601|2017-04-05 19:30,6,1.0011,1.0014,1.0005,1.0006,691
20170601|2017-04-05 20:00,6,1.0005,1.0007,1.0003,1.0007,53
20170601|2017-04-05 20:30,6,1.0007,1.0007,1.0003,1.0005,149
20170601|2017-04-05 21:00,6,1.0004,1.0007,1.0003,1.0006,204
20170601|2017-04-05 21:30,6,1.0006,1.0008,1.0004,1.0004,102
20170601|2017-04-05 22:00,6,1.0003,1.0004,1.0001,1.0004,166
20170601|2017-04-05 22:30,6,1.0004,1.0005,1.0004,1.0004,43
20170601|2017-04-05 23:00,6,1.0005,1.0005,1.0004,1.0004,53
20170601|2017-04-05 23:30,6,1.0005,1.0006,1.0005,1.0006,18
20170601|2017-04-06 00:00,6,1.0007,1.0007,1.0004,1.0004,65
20170601|2017-04-06 00:30,6,1.0005,1.0007,1.0005,1.0006,24
20170601|2017-04-06 01:00,6,1.0006,1.0011,1.0003,1.0009,302
20170601|2017-04-06 01:30,6,1.0008,1.0011,1.0005,1.0005,352
20170601|2017-04-06 02:00,6,1.0006,1.0007,0.9974,0.9983,2590
20170601|2017-04-06 02:30,6,0.9983,0.9988,0.9979,0.9987,986
20170601|2017-04-06 03:00,6,0.9986,0.9988,0.9981,0.9986,483
20170601|2017-04-06 03:30,6,0.9986,0.9987,0.998,0.9986,560
20170601|2017-04-06 04:00,6,0.9986,0.9997,0.9985,0.9994,489
20170601|2017-04-06 04:30,6,0.9994,1.0002,0.9994,0.9999,343
20170601|2017-04-06 05:00,6,0.9999,1.0003,0.9997,1.0002,362
20170601|2017-04-06 05:30,6,1.0002,1.001,0.9998,1.0005,838
20170601|2017-04-06 06:00,6,1.0007,1.0012,1.0005,1.001,289
20170601|2017-04-06 06:30,6,1.001,1.0014,0.9999,1.0003,632
20170601|2017-04-06 07:00,6,1.0003,1.0011,1.0002,1.0002,418
20170601|2017-04-06 07:30,6,1.0002,1.0007,0.9998,1.0005,285
20170601|2017-04-06 08:00,6,1.0005,1.0006,1.0001,1.0004,338
20170601|2017-04-06 08:30,6,1.0005,1.0005,0.9996,0.9997,584
20170601|2017-04-06 09:00,6,0.9997,1.0007,0.9997,1.0006,604
20170601|2017-04-06 09:30,6,1.0006,1.001,1,1.0001,825
20170601|2017-04-06 10:00,6,1.0002,1.0002,0.9996,1,485
20170601|2017-04-06 10:30,6,0.9999,0.9999,0.9993,0.9995,441
20170601|2017-04-06 11:00,6,0.9995,1.0002,0.9993,1.0001,311
20170601|2017-04-06 11:30,6,1,1.0002,0.9997,0.9998,226
20170601|2017-04-06 12:00,6,0.9998,1.0002,0.9987,0.9987,694
20170601|2017-04-06 12:30,6,0.9988,0.9991,0.9987,0.9989,334
20170601|2017-04-06 13:00,6,0.9989,0.9991,0.9986,0.9987,176
20170601|2017-04-06 13:30,6,0.9988,0.9992,0.9987,0.9989,463
20170601|2017-04-06 14:00,6,0.9989,0.9994,0.9988,0.999,128
20170601|2017-04-06 14:30,6,0.9991,0.9991,0.9987,0.9988,249
20170601|2017-04-06 15:00,6,0.9988,0.9988,0.9986,0.9988,225
20170601|2017-04-06 15:30,6,0.9989,0.9991,0.9989,0.9991,32
20170601|2017-04-06 17:00,7,0.9986,0.9988,0.9984,0.9987,105
20170601|2017-04-06 17:30,7,0.9987,0.9988,0.9986,0.9987,26
20170601|2017-04-06 18:00,7,0.9987,0.9991,0.9984,0.999,146
20170601|2017-04-06 18:30,7,0.999,0.999,0.9986,0.9986,133
20170601|2017-04-06 19:00,7,0.9986,0.9988,0.9984,0.9988,101
20170601|2017-04-06 19:30,7,0.9988,0.999,0.9986,0.9988,428
20170601|2017-04-06 20:00,7,0.9987,0.9994,0.998,0.9993,713
20170601|2017-04-06 20:30,7,0.9994,1.0002,0.9993,1.0002,842
20170601|2017-04-06 21:00,7,1.0002,1.001,0.9994,0.9998,678
20170601|2017-04-06 21:30,7,0.9998,0.9998,0.9993,0.9995,249
20170601|2017-04-06 22:00,7,0.9994,0.9996,0.9992,0.9995,110
20170601|2017-04-06 22:30,7,0.9995,0.9995,0.9992,0.9992,144
20170601|2017-04-06 23:00,7,0.9992,0.9996,0.9991,0.9996,75
20170601|2017-04-06 23:30,7,0.9996,0.9996,0.9991,0.9993,97
20170601|2017-04-07 00:00,7,0.9993,0.9995,0.9989,0.9991,104
20170601|2017-04-07 00:30,7,0.999,1,0.999,1,120
20170601|2017-04-07 01:00,7,1,1,0.9993,0.9995,386
20170601|2017-04-07 01:30,7,0.9994,0.9997,0.9991,0.9996,326
20170601|2017-04-07 02:00,7,0.9995,0.9995,0.9981,0.9984,405
20170601|2017-04-07 02:30,7,0.9983,0.9985,0.9972,0.9977,835
20170601|2017-04-07 03:00,7,0.9977,0.9985,0.9977,0.9985,361
20170601|2017-04-07 03:30,7,0.9985,0.9986,0.9977,0.9979,439
20170601|2017-04-07 04:00,7,0.998,0.9985,0.9977,0.9984,429
20170601|2017-04-07 04:30,7,0.9983,0.9989,0.9982,0.9986,231
20170601|2017-04-07 05:00,7,0.9986,0.9988,0.9983,0.9986,128
20170601|2017-04-07 05:30,7,0.9985,0.9986,0.9983,0.9985,179
20170601|2017-04-07 06:00,7,0.9985,0.9985,0.9979,0.998,146
20170601|2017-04-07 06:30,7,0.998,0.9983,0.9978,0.9978,227
20170601|2017-04-07 07:00,7,0.9977,0.9986,0.9976,0.9986,538
20170601|2017-04-07 07:30,7,0.9988,1.0012,0.9969,0.9975,2995
20170601|2017-04-07 08:00,7,0.9974,0.9976,0.9968,0.997,779
20170601|2017-04-07 08:30,7,0.9971,0.9983,0.997,0.9982,1329
20170601|2017-04-07 09:00,7,0.9982,0.9987,0.9975,0.9979,607
20170601|2017-04-07 09:30,7,0.9979,0.9981,0.9972,0.9972,965
20170601|2017-04-07 10:00,7,0.9973,0.998,0.9969,0.9976,630
20170601|2017-04-07 10:30,7,0.9976,0.9977,0.997,0.9973,351
20170601|2017-04-07 11:00,7,0.9974,0.9977,0.9973,0.9973,242
20170601|2017-04-07 11:30,7,0.9974,0.9974,0.996,0.9963,915
20170601|2017-04-07 12:00,7,0.9962,0.9963,0.9952,0.9955,1014
20170601|2017-04-07 12:30,7,0.9955,0.9956,0.9945,0.995,653
20170601|2017-04-07 13:00,7,0.9949,0.9949,0.9945,0.9948,342
20170601|2017-04-07 13:30,7,0.9948,0.9952,0.9945,0.9952,751
20170601|2017-04-07 14:00,7,0.9952,0.9954,0.9949,0.9951,259
20170601|2017-04-07 14:30,7,0.9952,0.9954,0.995,0.9952,238
20170601|2017-04-07 15:00,7,0.9952,0.9959,0.9951,0.9957,126
20170601|2017-04-07 15:30,7,0.9956,0.9956,0.9947,0.995,109
20170601|2017-04-09 17:00,10,0.9941,0.9949,0.9941,0.9944,439
20170601|2017-04-09 17:30,10,0.9944,0.9946,0.9942,0.9944,201
20170601|2017-04-09 18:00,10,0.9944,0.9945,0.994,0.9945,257
20170601|2017-04-09 18:30,10,0.9944,0.9946,0.9944,0.9946,77
20170601|2017-04-09 19:00,10,0.9946,0.9946,0.994,0.9942,153
20170601|2017-04-09 19:30,10,0.9942,0.9943,0.994,0.994,174
20170601|2017-04-09 20:00,10,0.994,0.9943,0.9938,0.9941,156
20170601|2017-04-09 20:30,10,0.9942,0.9946,0.994,0.9941,452
20170601|2017-04-09 21:00,10,0.9941,0.9941,0.9936,0.994,129
20170601|2017-04-09 21:30,10,0.9941,0.9941,0.994,0.9941,41
20170601|2017-04-09 22:00,10,0.9941,0.9943,0.9941,0.9943,36
20170601|2017-04-09 22:30,10,0.9943,0.9946,0.9943,0.9946,73
20170601|2017-04-09 23:00,10,0.9946,0.9949,0.9946,0.9949,109
20170601|2017-04-09 23:30,10,0.9949,0.9951,0.9949,0.995,139
20170601|2017-04-10 00:00,10,0.995,0.9951,0.9948,0.995,112
20170601|2017-04-10 00:30,10,0.995,0.9954,0.995,0.9954,82
20170601|2017-04-10 01:00,10,0.9953,0.9955,0.995,0.9952,231
20170601|2017-04-10 01:30,10,0.9951,0.9953,0.9948,0.995,286
20170601|2017-04-10 02:00,10,0.9949,0.9951,0.9945,0.9948,355
20170601|2017-04-10 02:30,10,0.9948,0.9951,0.9945,0.9948,410
20170601|2017-04-10 03:00,10,0.9948,0.995,0.9943,0.9943,325
20170601|2017-04-10 03:30,10,0.9943,0.9949,0.9943,0.9948,400
20170601|2017-04-10 04:00,10,0.9949,0.995,0.9945,0.9947,320
20170601|2017-04-10 04:30,10,0.9946,0.9946,0.9942,0.9946,324
20170601|2017-04-10 05:00,10,0.9945,0.9945,0.994,0.9941,568
20170601|2017-04-10 05:30,10,0.9942,0.9945,0.9941,0.9943,323
20170601|2017-04-10 06:00,10,0.9943,0.9943,0.9938,0.9938,484
20170601|2017-04-10 06:30,10,0.9937,0.9945,0.9934,0.9942,1063
20170601|2017-04-10 07:00,10,0.9942,0.9945,0.9938,0.9939,372
20170601|2017-04-10 07:30,10,0.9939,0.9946,0.9939,0.9942,486
20170601|2017-04-10 08:00,10,0.9942,0.9951,0.9942,0.9948,752
20170601|2017-04-10 08:30,10,0.9948,0.9959,0.9947,0.9959,1158
20170601|2017-04-10 09:00,10,0.9959,0.9963,0.9954,0.9955,741
20170601|2017-04-10 09:30,10,0.9955,0.9963,0.9952,0.9962,486
20170601|2017-04-10 10:00,10,0.9962,0.9966,0.996,0.9965,617
20170601|2017-04-10 10:30,10,0.9964,0.9966,0.9961,0.9963,462
20170601|2017-04-10 11:00,10,0.9964,0.9967,0.9963,0.9963,419
20170601|2017-04-10 11:30,10,0.9964,0.9965,0.9962,0.9963,122
20170601|2017-04-10 12:00,10,0.9963,0.9963,0.9959,0.996,152
20170601|2017-04-10 12:30,10,0.996,0.9961,0.9957,0.996,241
20170601|2017-04-10 13:00,10,0.9959,0.9965,0.9959,0.9964,230
20170601|2017-04-10 13:30,10,0.9963,0.9964,0.9956,0.9956,366
20170601|2017-04-10 14:00,10,0.9956,0.9957,0.9952,0.9954,215
20170601|2017-04-10 14:30,10,0.9953,0.9955,0.9952,0.9953,339
20170601|2017-04-10 15:00,10,0.9953,0.9953,0.9946,0.9949,179
20170601|2017-04-10 15:30,10,0.995,0.9957,0.9949,0.9957,164
20170601|2017-04-10 17:00,11,0.9955,0.9955,0.9953,0.9955,88
20170601|2017-04-10 17:30,11,0.9955,0.9961,0.9954,0.996,196
20170601|2017-04-10 18:00,11,0.9959,0.9964,0.9957,0.996,357
20170601|2017-04-10 18:30,11,0.9961,0.9962,0.9961,0.9961,72
20170601|2017-04-10 19:00,11,0.996,0.9964,0.9959,0.996,337
20170601|2017-04-10 19:30,11,0.9959,0.996,0.9955,0.9956,207
20170601|2017-04-10 20:00,11,0.9955,0.9956,0.9953,0.9955,171
20170601|2017-04-10 20:30,11,0.9955,0.9955,0.9952,0.9952,90
20170601|2017-04-10 21:00,11,0.9951,0.9954,0.995,0.995,156
20170601|2017-04-10 21:30,11,0.995,0.9954,0.9948,0.9953,151
20170601|2017-04-10 22:00,11,0.9953,0.9954,0.9953,0.9954,24
20170601|2017-04-10 22:30,11,0.9954,0.9955,0.995,0.995,97
20170601|2017-04-10 23:00,11,0.9948,0.995,0.9948,0.995,29
20170601|2017-04-10 23:30,11,0.9951,0.9954,0.9951,0.9954,77
20170601|2017-04-11 00:00,11,0.9954,0.9955,0.995,0.9951,134
20170601|2017-04-11 00:30,11,0.9951,0.9953,0.9951,0.9951,54
20170601|2017-04-11 01:00,11,0.9951,0.9957,0.995,0.9953,269
20170601|2017-04-11 01:30,11,0.9953,0.9956,0.995,0.9956,262
20170601|2017-04-11 02:00,11,0.9956,0.9957,0.995,0.9956,572
20170601|2017-04-11 02:30,11,0.9956,0.997,0.9956,0.9962,985
20170601|2017-04-11 03:00,11,0.9962,0.9967,0.9961,0.9967,438
20170601|2017-04-11 03:30,11,0.9967,0.9973,0.9965,0.9967,547
20170601|2017-04-11 04:00,11,0.9966,0.9973,0.9963,0.9971,432
20170601|2017-04-11 04:30,11,0.9971,0.9974,0.997,0.9972,453
20170601|2017-04-11 05:00,11,0.9972,0.9979,0.9971,0.9973,1142
20170601|2017-04-11 05:30,11,0.9973,0.9974,0.9967,0.9969,423
20170601|2017-04-11 06:00,11,0.9969,0.997,0.9965,0.9966,485
20170601|2017-04-11 06:30,11,0.9965,0.997,0.9965,0.9968,503
20170601|2017-04-11 07:00,11,0.9969,0.9969,0.9964,0.9965,743
20170601|2017-04-11 07:30,11,0.9965,0.9966,0.9957,0.996,422
20170601|2017-04-11 08:00,11,0.9961,0.9964,0.9958,0.9963,344
20170601|2017-04-11 08:30,11,0.9963,0.9967,0.9959,0.9966,887
20170601|2017-04-11 09:00,11,0.9966,0.9974,0.9963,0.9972,1041
20170601|2017-04-11 09:30,11,0.9972,0.9984,0.9972,0.9979,1197
20170601|2017-04-11 10:00,11,0.9979,0.9979,0.9969,0.9977,991
20170601|2017-04-11 10:30,11,0.9978,0.9978,0.9968,0.9968,420
20170601|2017-04-11 11:00,11,0.9969,0.9969,0.9961,0.9962,357
20170601|2017-04-11 11:30,11,0.9962,0.9964,0.9959,0.9961,281
20170601|2017-04-11 12:00,11,0.9961,0.9962,0.9953,0.9955,208
20170601|2017-04-11 12:30,11,0.9955,0.9963,0.9955,0.9962,316
20170601|2017-04-11 13:00,11,0.9961,0.9965,0.996,0.9965,162
20170601|2017-04-11 13:30,11,0.9965,0.9968,0.9965,0.9968,351
20170601|2017-04-11 14:00,11,0.9967,0.9967,0.9964,0.9966,121
20170601|2017-04-11 14:30,11,0.9966,0.9967,0.9964,0.9965,189
20170601|2017-04-11 15:00,11,0.9964,0.9968,0.9964,0.9967,170
20170601|2017-04-11 15:30,11,0.9968,0.9969,0.9967,0.9967,48
20170601|2017-04-11 17:00,12,0.9966,0.9968,0.9963,0.9964,300
20170601|2017-04-11 17:30,12,0.9964,0.9964,0.9963,0.9963,55
20170601|2017-04-11 18:00,12,0.9963,0.9965,0.9962,0.9964,141
20170601|2017-04-11 18:30,12,0.9963,0.9968,0.9963,0.9967,167
20170601|2017-04-11 19:00,12,0.9966,0.9969,0.9963,0.9964,130
20170601|2017-04-11 19:30,12,0.9963,0.9968,0.9962,0.9967,174
20170601|2017-04-11 20:00,12,0.9967,0.997,0.9964,0.997,158
20170601|2017-04-11 20:30,12,0.997,0.997,0.9964,0.9965,123
20170601|2017-04-11 21:00,12,0.9966,0.9968,0.9966,0.9966,61
20170601|2017-04-11 21:30,12,0.9964,0.9965,0.9957,0.996,148
20170601|2017-04-11 22:00,12,0.9958,0.996,0.9957,0.996,76
20170601|2017-04-11 22:30,12,0.9961,0.9962,0.996,0.9962,39
20170601|2017-04-11 23:00,12,0.9962,0.9964,0.9962,0.9964,53
20170601|2017-04-11 23:30,12,0.9964,0.9966,0.9963,0.9966,44
20170601|2017-04-12 00:00,12,0.9966,0.9966,0.9964,0.9965,54
20170601|2017-04-12 00:30,12,0.9965,0.9967,0.9965,0.9967,102
20170601|2017-04-12 01:00,12,0.9966,0.9973,0.9965,0.9973,324
20170601|2017-04-12 01:30,12,0.9973,0.9977,0.9972,0.9972,462
20170601|2017-04-12 02:00,12,0.9972,0.9973,0.9965,0.9968,402
20170601|2017-04-12 02:30,12,0.9968,0.9972,0.9967,0.9972,209
20170601|2017-04-12 03:00,12,0.9972,0.9974,0.9969,0.9973,427
20170601|2017-04-12 03:30,12,0.9974,0.9975,0.9971,0.9973,359
20170601|2017-04-12 04:00,12,0.9974,0.9976,0.9971,0.9971,598
20170601|2017-04-12 04:30,12,0.9971,0.9971,0.9961,0.9962,360
20170601|2017-04-12 05:00,12,0.9962,0.9965,0.996,0.9962,265
20170601|2017-04-12 05:30,12,0.9962,0.9964,0.9958,0.9964,444
20170601|2017-04-12 06:00,12,0.9963,0.9964,0.9958,0.9961,225
20170601|2017-04-12 06:30,12,0.9961,0.9966,0.996,0.9965,522
20170601|2017-04-12 07:00,12,0.9965,0.9971,0.9964,0.9964,727
20170601|2017-04-12 07:30,12,0.9964,0.9968,0.9964,0.9968,496
20170601|2017-04-12 08:00,12,0.9968,0.9971,0.9963,0.9964,705
20170601|2017-04-12 08:30,12,0.9964,0.997,0.9964,0.997,729
20170601|2017-04-12 09:00,12,0.997,0.9978,0.9969,0.9977,649
20170601|2017-04-12 09:30,12,0.9977,0.999,0.9977,0.9988,1194
20170601|2017-04-12 10:00,12,0.9988,0.9989,0.9983,0.9984,561
20170601|2017-04-12 10:30,12,0.9985,0.9996,0.9982,0.9983,1011
20170601|2017-04-12 11:00,12,0.9983,0.9983,0.9971,0.9972,478
20170601|2017-04-12 11:30,12,0.9971,0.9974,0.9968,0.9969,366
20170601|2017-04-12 12:00,12,0.9969,0.997,0.9962,0.9962,1018
20170601|2017-04-12 12:30,12,0.9962,0.9962,0.9948,0.9953,618
20170601|2017-04-12 13:00,12,0.9953,0.9957,0.9952,0.9955,270
20170601|2017-04-12 13:30,12,0.9956,0.9958,0.9951,0.9952,894
20170601|2017-04-12 14:00,12,0.9952,1.0002,0.9951,0.999,2421
20170601|2017-04-12 14:30,12,0.9989,1.0015,0.9984,1.0004,1370
20170601|2017-04-12 15:00,12,1.0004,1.0011,1.0002,1.0008,352
20170601|2017-04-12 15:30,12,1.0009,1.0014,1.0005,1.0005,546
20170601|2017-04-12 17:00,13,1.0007,1.0008,1.0003,1.0008,343
20170601|2017-04-12 17:30,13,1.0008,1.0013,1.0007,1.0013,219
20170601|2017-04-12 18:00,13,1.0013,1.0015,1.0008,1.0013,286
20170601|2017-04-12 18:30,13,1.0014,1.0016,1.0014,1.0016,60
20170601|2017-04-12 19:00,13,1.0015,1.0016,1.0011,1.0012,332
20170601|2017-04-12 19:30,13,1.0013,1.0016,1.001,1.0014,298
20170601|2017-04-12 20:00,13,1.0014,1.002,1.0012,1.0017,253
20170601|2017-04-12 20:30,13,1.0017,1.002,1.0013,1.002,246
20170601|2017-04-12 21:00,13,1.0019,1.0023,1.0019,1.0022,201
20170601|2017-04-12 21:30,13,1.0022,1.0029,1.0022,1.0024,299
20170601|2017-04-12 22:00,13,1.0025,1.0025,1.0022,1.0022,54
20170601|2017-04-12 22:30,13,1.0022,1.0023,1.0021,1.0023,53
20170601|2017-04-12 23:00,13,1.0023,1.0024,1.0022,1.0022,83
20170601|2017-04-12 23:30,13,1.0022,1.0025,1.0021,1.0025,100
20170601|2017-04-13 00:00,13,1.0024,1.0024,1.0021,1.0022,108
20170601|2017-04-13 00:30,13,1.0021,1.0021,1.0015,1.0018,314
20170601|2017-04-13 01:00,13,1.0018,1.0024,1.0015,1.0018,462
20170601|2017-04-13 01:30,13,1.0018,1.0019,1.0001,1.0001,411
20170601|2017-04-13 02:00,13,1,1.0008,0.9999,1.0005,600
20170601|2017-04-13 02:30,13,1.0005,1.0007,1,1.0002,461
20170601|2017-04-13 03:00,13,1.0003,1.0009,1.0002,1.0003,331
20170601|2017-04-13 03:30,13,1.0003,1.0003,0.9997,0.9998,409
20170601|2017-04-13 04:00,13,0.9998,1.0002,0.9997,0.9997,246
20170601|2017-04-13 04:30,13,0.9997,0.9997,0.9992,0.9996,193
20170601|2017-04-13 05:00,13,0.9996,0.9996,0.9991,0.9991,370
20170601|2017-04-13 05:30,13,0.9992,0.9994,0.9987,0.9993,314
20170601|2017-04-13 06:00,13,0.9993,0.9993,0.999,0.999,211
20170601|2017-04-13 06:30,13,0.999,0.999,0.9975,0.9979,971
20170601|2017-04-13 07:00,13,0.9979,0.9985,0.9979,0.9983,588
20170601|2017-04-13 07:30,13,0.9983,0.9986,0.9979,0.9985,549
20170601|2017-04-13 08:00,13,0.9985,0.9988,0.9984,0.9985,396
20170601|2017-04-13 08:30,13,0.9986,0.9987,0.997,0.9982,1431
20170601|2017-04-13 09:00,13,0.9982,0.9991,0.9976,0.9991,827
20170601|2017-04-13 09:30,13,0.9991,0.9997,0.9987,0.9987,770
20170601|2017-04-13 10:00,13,0.9988,0.9994,0.9985,0.9992,367
20170601|2017-04-13 10:30,13,0.9993,0.9994,0.9987,0.999,479
20170601|2017-04-13 11:00,13,0.9989,0.999,0.9986,0.9986,234
20170601|2017-04-13 11:30,13,0.9986,0.9992,0.9982,0.9984,607
20170601|2017-04-13 12:00,13,0.9985,0.9989,0.9982,0.9982,259
20170601|2017-04-13 12:30,13,0.9982,0.9985,0.9981,0.9983,200
20170601|2017-04-13 13:00,13,0.9982,0.9982,0.9979,0.9982,228
20170601|2017-04-13 13:30,13,0.9981,0.9983,0.9977,0.9978,229
20170601|2017-04-13 14:00,13,0.9977,0.9978,0.9974,0.9977,208
20170601|2017-04-13 14:30,13,0.9977,0.9985,0.9977,0.9984,265
20170601|2017-04-13 15:00,13,0.9983,0.9985,0.9981,0.9982,111
20170601|2017-04-13 15:30,13,0.9982,0.9982,0.9978,0.9978,211
20170601|2017-04-16 17:00,17,0.9985,0.9989,0.998,0.9984,94
20170601|2017-04-16 17:30,17,0.9984,0.9985,0.9979,0.9982,182
20170601|2017-04-16 18:00,17,0.9981,0.9983,0.9981,0.9983,123
20170601|2017-04-16 18:30,17,0.9984,0.9987,0.9984,0.9985,105
20170601|2017-04-16 19:00,17,0.9986,0.999,0.9984,0.999,201
20170601|2017-04-16 19:30,17,0.9989,0.9996,0.9989,0.9994,323
20170601|2017-04-16 20:00,17,0.9995,0.9995,0.9993,0.9993,51
20170601|2017-04-16 20:30,17,0.9993,0.9995,0.9992,0.9993,128
20170601|2017-04-16 21:00,17,0.9994,0.9996,0.9994,0.9994,60
20170601|2017-04-16 21:30,17,0.9993,0.9996,0.9993,0.9996,125
20170601|2017-04-16 22:00,17,0.9995,0.9995,0.9993,0.9993,34
20170601|2017-04-16 22:30,17,0.9993,0.9993,0.9989,0.9989,87
20170601|2017-04-16 23:00,17,0.999,0.999,0.9989,0.9989,36
20170601|2017-04-16 23:30,17,0.9988,0.999,0.9988,0.999,15
20170601|2017-04-17 00:00,17,0.999,0.999,0.9989,0.9989,14
20170601|2017-04-17 00:30,17,0.9988,0.9988,0.9985,0.9987,65
20170601|2017-04-17 01:00,17,0.9987,0.9991,0.9987,0.999,72
20170601|2017-04-17 01:30,17,0.999,0.9997,0.999,0.9996,142
20170601|2017-04-17 02:00,17,0.9995,1.0013,0.9995,1.0005,443
20170601|2017-04-17 02:30,17,1.0005,1.0005,1,1,137
20170601|2017-04-17 03:00,17,0.9999,1.0005,0.9994,0.9998,366
20170601|2017-04-17 03:30,17,0.9999,1.0001,0.9994,0.9996,166
20170601|2017-04-17 04:00,17,0.9996,0.9998,0.9991,0.9991,156
20170601|2017-04-17 04:30,17,0.9991,0.9997,0.9991,0.9995,139
20170601|2017-04-17 05:00,17,0.9996,0.9997,0.9994,0.9994,57
20170601|2017-04-17 05:30,17,0.9995,1,0.9995,0.9998,50
20170601|2017-04-17 06:00,17,0.9998,1.0001,0.9998,1,86
20170601|2017-04-17 06:30,17,1,1.0003,0.9999,1.0003,78
20170601|2017-04-17 07:00,17,1.0003,1.0009,1.0003,1.0006,279
20170601|2017-04-17 07:30,17,1.0006,1.0009,1.0003,1.0006,164
20170601|2017-04-17 08:00,17,1.0005,1.0008,1.0004,1.0007,80
20170601|2017-04-17 08:30,17,1.0007,1.0013,1.0003,1.0013,525
20170601|2017-04-17 09:00,17,1.0012,1.0017,1.0009,1.0013,733
20170601|2017-04-17 09:30,17,1.0013,1.0022,1.0013,1.0021,487
20170601|2017-04-17 10:00,17,1.0022,1.0027,1.0016,1.0016,552
20170601|2017-04-17 10:30,17,1.0015,1.0017,1.0012,1.0015,271
20170601|2017-04-17 11:00,17,1.0015,1.0016,1.0013,1.0016,186
20170601|2017-04-17 11:30,17,1.0016,1.0017,1.0008,1.0009,179
20170601|2017-04-17 12:00,17,1.0009,1.0009,1.0006,1.0006,102
20170601|2017-04-17 12:30,17,1.0006,1.0008,1.0005,1.0008,80
20170601|2017-04-17 13:00,17,1.0008,1.0009,1.0004,1.0004,173
20170601|2017-04-17 13:30,17,1.0004,1.0004,0.9992,0.9993,604
20170601|2017-04-17 14:00,17,0.9993,0.9993,0.9985,0.9988,532
20170601|2017-04-17 14:30,17,0.9988,0.9993,0.9988,0.9992,238
20170601|2017-04-17 15:00,17,0.9992,0.9997,0.999,0.9997,277
20170601|2017-04-17 15:30,17,0.9996,0.9996,0.9991,0.9991,54
20170601|2017-04-17 17:00,18,0.9989,0.9995,0.9989,0.9994,366
20170601|2017-04-17 17:30,18,0.9994,0.9994,0.9992,0.9992,46
20170601|2017-04-17 18:00,18,0.9992,0.9992,0.9991,0.9991,45
20170601|2017-04-17 18:30,18,0.999,0.9993,0.999,0.9993,38
20170601|2017-04-17 19:00,18,0.9993,0.9993,0.9988,0.999,225
20170601|2017-04-17 19:30,18,0.999,0.9994,0.9989,0.9994,160
20170601|2017-04-17 20:00,18,0.9994,0.9998,0.9993,0.9995,201
20170601|2017-04-17 20:30,18,0.9995,0.9999,0.9992,0.9999,105
20170601|2017-04-17 21:00,18,0.9999,1.0005,0.9999,1,334
20170601|2017-04-17 21:30,18,0.9999,1.0001,0.9999,1.0001,75
20170601|2017-04-17 22:00,18,1,1.0003,1,1.0001,16
20170601|2017-04-17 22:30,18,1.0002,1.0003,0.9999,1.0001,148
20170601|2017-04-17 23:00,18,1,1.0001,1,1.0001,43
20170601|2017-04-17 23:30,18,1.0001,1.0002,0.9998,0.9998,78
20170601|2017-04-18 00:00,18,0.9998,0.9999,0.9995,0.9995,147
20170601|2017-04-18 00:30,18,0.9995,1.0001,0.9995,0.9999,84
20170601|2017-04-18 01:00,18,0.9999,1.0002,0.9996,0.9999,224
20170601|2017-04-18 01:30,18,0.9998,1.0002,0.9993,1.0002,158
20170601|2017-04-18 02:00,18,1.0001,1.0003,0.9996,1.0002,288
20170601|2017-04-18 02:30,18,1.0001,1.0012,1.0001,1.0005,643
20170601|2017-04-18 03:00,18,1.0005,1.0009,1.0003,1.0003,269
20170601|2017-04-18 03:30,18,1.0005,1.0008,1.0003,1.0006,189
20170601|2017-04-18 04:00,18,1.0005,1.001,1.0001,1.001,634
20170601|2017-04-18 04:30,18,1.001,1.0014,1.0005,1.0007,494
20170601|2017-04-18 05:00,18,1.0007,1.0009,1.0002,1.0005,385
20170601|2017-04-18 05:30,18,1.0005,1.0021,1.0002,1.002,1603
20170601|2017-04-18 06:00,18,1.0019,1.0026,1.0016,1.0026,1898
20170601|2017-04-18 06:30,18,1.0025,1.0036,1.0023,1.003,2494
20170601|2017-04-18 07:00,18,1.0031,1.0041,1.0028,1.0039,1898
20170601|2017-04-18 07:30,18,1.0039,1.0047,1.0033,1.0042,1112
20170601|2017-04-18 08:00,18,1.0042,1.0046,1.0035,1.0045,822
20170601|2017-04-18 08:30,18,1.0044,1.0045,1.0035,1.0036,689
20170601|2017-04-18 09:00,18,1.0037,1.0048,1.0031,1.0048,1007
20170601|2017-04-18 09:30,18,1.0048,1.0054,1.0045,1.0048,1173
20170601|2017-04-18 10:00,18,1.0048,1.0055,1.0047,1.0048,775
20170601|2017-04-18 10:30,18,1.0048,1.0062,1.0048,1.0058,910
20170601|2017-04-18 11:00,18,1.0059,1.006,1.0051,1.0054,566
20170601|2017-04-18 11:30,18,1.0054,1.0064,1.0053,1.0064,509
20170601|2017-04-18 12:00,18,1.0064,1.0067,1.006,1.0061,332
20170601|2017-04-18 12:30,18,1.0061,1.0079,1.006,1.007,2310
20170601|2017-04-18 13:00,18,1.0068,1.0076,1.0066,1.0075,320
20170601|2017-04-18 13:30,18,1.0075,1.0077,1.0072,1.0073,1399
20170601|2017-04-18 14:00,18,1.0073,1.0081,1.0072,1.0077,812
20170601|2017-04-18 14:30,18,1.0077,1.0079,1.0075,1.0079,284
20170601|2017-04-18 15:00,18,1.0078,1.0079,1.0075,1.0077,167
20170601|2017-04-18 15:30,18,1.0077,1.0078,1.0074,1.0074,47
20170601|2017-04-18 17:00,19,1.0075,1.0079,1.0074,1.0076,319
20170601|2017-04-18 17:30,19,1.0077,1.0077,1.0074,1.0075,220
20170601|2017-04-18 18:00,19,1.0076,1.0079,1.0076,1.0078,100
20170601|2017-04-18 18:30,19,1.0078,1.0078,1.0073,1.0073,58
20170601|2017-04-18 19:00,19,1.0072,1.0076,1.007,1.0076,225
20170601|2017-04-18 19:30,19,1.0075,1.0075,1.0068,1.0069,367
20170601|2017-04-18 20:00,19,1.0069,1.0072,1.0069,1.0069,137
20170601|2017-04-18 20:30,19,1.0069,1.0071,1.0065,1.0065,317
20170601|2017-04-18 21:00,19,1.0065,1.0066,1.0062,1.0062,160
20170601|2017-04-18 21:30,19,1.0062,1.0064,1.0061,1.0063,124
20170601|2017-04-18 22:00,19,1.0064,1.0064,1.0062,1.0062,59
20170601|2017-04-18 22:30,19,1.0062,1.0063,1.0062,1.0062,35
20170601|2017-04-18 23:00,19,1.0061,1.0062,1.0061,1.0062,65
20170601|2017-04-18 23:30,19,1.0061,1.0062,1.0059,1.0059,74
20170601|2017-04-19 00:00,19,1.0061,1.0064,1.0061,1.0062,84
20170601|2017-04-19 00:30,19,1.0062,1.0063,1.0059,1.0059,198
20170601|2017-04-19 01:00,19,1.0059,1.0065,1.0054,1.0063,2465
20170601|2017-04-19 01:30,19,1.0063,1.0067,1.0061,1.0066,461
20170601|2017-04-19 02:00,19,1.0066,1.0077,1.0062,1.0062,1831
20170601|2017-04-19 02:30,19,1.0063,1.0076,1.0058,1.0071,982
20170601|2017-04-19 03:00,19,1.0071,1.0071,1.006,1.0061,367
20170601|2017-04-19 03:30,19,1.0061,1.0064,1.0057,1.006,513
20170601|2017-04-19 04:00,19,1.006,1.0065,1.0059,1.0065,451
20170601|2017-04-19 04:30,19,1.0065,1.0077,1.0065,1.0074,372
20170601|2017-04-19 05:00,19,1.0075,1.0079,1.0071,1.0072,639
20170601|2017-04-19 05:30,19,1.0072,1.0075,1.007,1.0074,262
20170601|2017-04-19 06:00,19,1.0074,1.0075,1.0067,1.0068,369
20170601|2017-04-19 06:30,19,1.0068,1.007,1.0058,1.006,343
20170601|2017-04-19 07:00,19,1.006,1.0072,1.006,1.0068,852
20170601|2017-04-19 07:30,19,1.0067,1.007,1.0062,1.0063,655
20170601|2017-04-19 08:00,19,1.0063,1.0066,1.0059,1.0063,249
20170601|2017-04-19 08:30,19,1.0064,1.0064,1.0048,1.0049,1038
20170601|2017-04-19 09:00,19,1.0049,1.0056,1.0048,1.0055,669
20170601|2017-04-19 09:30,19,1.0054,1.0062,1.0052,1.0055,693
20170601|2017-04-19 10:00,19,1.0055,1.0058,1.005,1.0051,331
20170601|2017-04-19 10:30,19,1.0052,1.0055,1.0043,1.005,696
20170601|2017-04-19 11:00,19,1.005,1.0055,1.0049,1.0055,259
20170601|2017-04-19 11:30,19,1.0054,1.0057,1.0052,1.0054,272
20170601|2017-04-19 12:00,19,1.0053,1.0054,1.0051,1.0051,163
20170601|2017-04-19 12:30,19,1.0052,1.0056,1.0052,1.0055,347
20170601|2017-04-19 13:00,19,1.0055,1.0061,1.0054,1.0061,549
20170601|2017-04-19 13:30,19,1.0061,1.0063,1.0058,1.006,414
20170601|2017-04-19 14:00,19,1.0061,1.0062,1.0056,1.0056,177
20170601|2017-04-19 14:30,19,1.0055,1.0058,1.0053,1.0058,180
20170601|2017-04-19 15:00,19,1.0057,1.0059,1.0055,1.0058,108
20170601|2017-04-19 15:30,19,1.0057,1.0057,1.0052,1.0054,39
20170601|2017-04-19 17:00,20,1.0053,1.0056,1.0053,1.0054,214
20170601|2017-04-19 17:30,20,1.0054,1.0058,1.0053,1.0058,423
20170601|2017-04-19 18:00,20,1.0058,1.0059,1.0053,1.0055,237
20170601|2017-04-19 18:30,20,1.0055,1.0056,1.0053,1.0056,47
20170601|2017-04-19 19:00,20,1.0055,1.0057,1.0055,1.0055,262
20170601|2017-04-19 19:30,20,1.0055,1.0057,1.0054,1.0056,149
20170601|2017-04-19 20:00,20,1.0056,1.0056,1.0053,1.0054,75
20170601|2017-04-19 20:30,20,1.0053,1.0053,1.0048,1.0048,110
20170601|2017-04-19 21:00,20,1.0049,1.0051,1.0049,1.005,42
20170601|2017-04-19 21:30,20,1.0051,1.0053,1.0051,1.0053,53
20170601|2017-04-19 22:00,20,1.0052,1.0053,1.0052,1.0052,65
20170601|2017-04-19 22:30,20,1.0053,1.0059,1.0052,1.0058,187
20170601|2017-04-19 23:00,20,1.0057,1.0057,1.0056,1.0057,35
20170601|2017-04-19 23:30,20,1.0057,1.0064,1.0057,1.0064,226
20170601|2017-04-20 00:00,20,1.0064,1.0065,1.0062,1.0063,88
20170601|2017-04-20 00:30,20,1.0063,1.0065,1.0062,1.0063,165
20170601|2017-04-20 01:00,20,1.0062,1.0066,1.0062,1.0065,239
20170601|2017-04-20 01:30,20,1.0065,1.0082,1.0063,1.0077,1412
20170601|2017-04-20 02:00,20,1.0076,1.0078,1.0067,1.007,1051
20170601|2017-04-20 02:30,20,1.0069,1.0076,1.0068,1.0074,407
20170601|2017-04-20 03:00,20,1.0074,1.0084,1.0074,1.0081,1061
20170601|2017-04-20 03:30,20,1.0082,1.0089,1.0082,1.0086,540
20170601|2017-04-20 04:00,20,1.0086,1.0091,1.0082,1.0089,564
20170601|2017-04-20 04:30,20,1.0089,1.0093,1.008,1.008,643
20170601|2017-04-20 05:00,20,1.0079,1.008,1.007,1.0075,493
20170601|2017-04-20 05:30,20,1.0075,1.0076,1.0067,1.0071,532
20170601|2017-04-20 06:00,20,1.0071,1.0075,1.0067,1.0072,687
20170601|2017-04-20 06:30,20,1.0072,1.0077,1.0072,1.0073,416
20170601|2017-04-20 07:00,20,1.0073,1.0079,1.007,1.0078,465
20170601|2017-04-20 07:30,20,1.0078,1.0081,1.0074,1.0076,302
20170601|2017-04-20 08:00,20,1.0075,1.0078,1.0068,1.0078,855
20170601|2017-04-20 08:30,20,1.0078,1.0085,1.0076,1.0078,665
20170601|2017-04-20 09:00,20,1.0077,1.0082,1.0072,1.0078,1056
20170601|2017-04-20 09:30,20,1.0077,1.0089,1.0077,1.0084,789
20170601|2017-04-20 10:00,20,1.0083,1.0089,1.0081,1.0087,609
20170601|2017-04-20 10:30,20,1.0087,1.0092,1.0071,1.0073,673
20170601|2017-04-20 11:00,20,1.0073,1.0075,1.0063,1.0072,612
20170601|2017-04-20 11:30,20,1.0071,1.0073,1.0067,1.0068,286
20170601|2017-04-20 12:00,20,1.0069,1.0069,1.0061,1.0067,406
20170601|2017-04-20 12:30,20,1.0066,1.0067,1.0048,1.0051,727
20170601|2017-04-20 13:00,20,1.0051,1.0057,1.005,1.005,263
20170601|2017-04-20 13:30,20,1.0051,1.0052,1.0046,1.0051,705
20170601|2017-04-20 14:00,20,1.005,1.0057,1.0049,1.0052,308
20170601|2017-04-20 14:30,20,1.0051,1.0051,1.0047,1.0048,377
20170601|2017-04-20 15:00,20,1.0048,1.005,1.0048,1.005,66
20170601|2017-04-20 15:30,20,1.0051,1.0051,1.0046,1.0046,106
20170601|2017-04-20 17:00,21,1.0048,1.0048,1.004,1.0043,282
20170601|2017-04-20 17:30,21,1.0043,1.0045,1.0043,1.0045,122
20170601|2017-04-20 18:00,21,1.0043,1.0045,1.0042,1.0044,166
20170601|2017-04-20 18:30,21,1.0044,1.0044,1.0043,1.0043,50
20170601|2017-04-20 19:00,21,1.0043,1.0046,1.0041,1.0045,202
20170601|2017-04-20 19:30,21,1.0046,1.0048,1.0045,1.0045,195
20170601|2017-04-20 20:00,21,1.0046,1.0048,1.0045,1.0047,97
20170601|2017-04-20 20:30,21,1.0047,1.0047,1.0046,1.0046,80
20170601|2017-04-20 21:00,21,1.0045,1.0045,1.0041,1.0041,138
20170601|2017-04-20 21:30,21,1.0041,1.0045,1.0037,1.0039,362
20170601|2017-04-20 22:00,21,1.004,1.0042,1.004,1.0042,37
20170601|2017-04-20 22:30,21,1.0043,1.0043,1.0039,1.0039,69
20170601|2017-04-20 23:00,21,1.004,1.0041,1.004,1.004,32
20170601|2017-04-20 23:30,21,1.0041,1.0042,1.0041,1.0041,61
20170601|2017-04-21 00:00,21,1.0042,1.0043,1.0041,1.0043,98
20170601|2017-04-21 00:30,21,1.0044,1.0047,1.0044,1.0045,78
20170601|2017-04-21 01:00,21,1.0044,1.0046,1.0042,1.0045,337
20170601|2017-04-21 01:30,21,1.0044,1.0059,1.0044,1.0058,490
20170601|2017-04-21 02:00,21,1.0058,1.0068,1.0056,1.0064,683
20170601|2017-04-21 02:30,21,1.0064,1.0065,1.0055,1.0057,781
20170601|2017-04-21 03:00,21,1.0057,1.006,1.0053,1.0054,430
20170601|2017-04-21 03:30,21,1.0055,1.0057,1.0053,1.0053,344
20170601|2017-04-21 04:00,21,1.0053,1.0054,1.0034,1.004,1202
20170601|2017-04-21 04:30,21,1.004,1.0048,1.0039,1.0047,713
20170601|2017-04-21 05:00,21,1.0047,1.0049,1.004,1.0042,862
20170601|2017-04-21 05:30,21,1.0042,1.0049,1.0042,1.0049,304
20170601|2017-04-21 06:00,21,1.0049,1.0054,1.0041,1.0054,587
20170601|2017-04-21 06:30,21,1.0055,1.0056,1.0046,1.0046,509
20170601|2017-04-21 07:00,21,1.0046,1.0056,1.0043,1.0054,585
20170601|2017-04-21 07:30,21,1.0054,1.0059,1.0053,1.0055,457
20170601|2017-04-21 08:00,21,1.0055,1.0059,1.0038,1.0039,1529
20170601|2017-04-21 08:30,21,1.0039,1.0052,1.0037,1.0049,1053
20170601|2017-04-21 09:00,21,1.0048,1.0058,1.0045,1.0057,1008
20170601|2017-04-21 09:30,21,1.0057,1.0057,1.0046,1.0047,874
20170601|2017-04-21 10:00,21,1.0048,1.0052,1.0044,1.0049,1038
20170601|2017-04-21 10:30,21,1.0049,1.0053,1.0045,1.0047,377
20170601|2017-04-21 11:00,21,1.0046,1.0052,1.0045,1.0046,359
20170601|2017-04-21 11:30,21,1.0047,1.005,1.004,1.0048,413
20170601|2017-04-21 12:00,21,1.0049,1.0058,1.0049,1.0058,336
20170601|2017-04-21 12:30,21,1.0058,1.0064,1.0049,1.0051,575
20170601|2017-04-21 13:00,21,1.0051,1.0051,1.0042,1.0046,566
20170601|2017-04-21 13:30,21,1.0046,1.0054,1.0046,1.0051,659
20170601|2017-04-21 14:00,21,1.005,1.0056,1.0049,1.0052,257
20170601|2017-04-21 14:30,21,1.0051,1.0063,1.005,1.006,287
20170601|2017-04-21 15:00,21,1.006,1.0064,1.0059,1.0062,122
20170601|2017-04-21 15:30,21,1.0063,1.0079,1.006,1.0075,290
20170601|2017-04-23 17:00,24,1.012,1.0132,1.011,1.0112,1100
20170601|2017-04-23 17:30,24,1.0113,1.0116,1.0103,1.0116,334
20170601|2017-04-23 18:00,24,1.0116,1.012,1.0105,1.0107,320
20170601|2017-04-23 18:30,24,1.0105,1.0106,1.0101,1.0104,401
20170601|2017-04-23 19:00,24,1.0103,1.0104,1.0084,1.0086,1550
20170601|2017-04-23 19:30,24,1.0087,1.0093,1.0086,1.0093,665
20170601|2017-04-23 20:00,24,1.0093,1.0094,1.0083,1.0084,285
20170601|2017-04-23 20:30,24,1.0085,1.0085,1.0069,1.0072,330
20170601|2017-04-23 21:00,24,1.0072,1.0072,1.0054,1.0057,365
20170601|2017-04-23 21:30,24,1.0057,1.0062,1.0053,1.0061,303
20170601|2017-04-23 22:00,24,1.0061,1.0073,1.006,1.0069,397
20170601|2017-04-23 22:30,24,1.0068,1.0068,1.006,1.0061,338
20170601|2017-04-23 23:00,24,1.0062,1.0065,1.0061,1.0063,130
20170601|2017-04-23 23:30,24,1.0063,1.0069,1.0062,1.0069,404
20170601|2017-04-24 00:00,24,1.0067,1.0069,1.0062,1.0064,387
20170601|2017-04-24 00:30,24,1.0063,1.007,1.0059,1.0067,614
20170601|2017-04-24 01:00,24,1.0067,1.0077,1.0059,1.0074,1177
20170601|2017-04-24 01:30,24,1.0073,1.0089,1.0068,1.0076,2134
20170601|2017-04-24 02:00,24,1.0076,1.0084,1.0071,1.0075,1365
20170601|2017-04-24 02:30,24,1.0075,1.0091,1.0075,1.0085,1117
20170601|2017-04-24 03:00,24,1.0085,1.0102,1.0084,1.0091,1043
20170601|2017-04-24 03:30,24,1.0091,1.0093,1.0077,1.0085,918
20170601|2017-04-24 04:00,24,1.0085,1.0096,1.0083,1.0095,579
20170601|2017-04-24 04:30,24,1.0095,1.01,1.0088,1.0089,498
20170601|2017-04-24 05:00,24,1.009,1.0091,1.0078,1.008,522
20170601|2017-04-24 05:30,24,1.008,1.0088,1.0077,1.0083,804
20170601|2017-04-24 06:00,24,1.0083,1.0083,1.0077,1.008,1131
20170601|2017-04-24 06:30,24,1.008,1.0082,1.0067,1.0068,869
20170601|2017-04-24 07:00,24,1.0067,1.0078,1.0067,1.0077,950
20170601|2017-04-24 07:30,24,1.0077,1.0091,1.0077,1.0086,700
20170601|2017-04-24 08:00,24,1.0086,1.0097,1.0084,1.0094,796
20170601|2017-04-24 08:30,24,1.0094,1.0103,1.0091,1.0092,909
20170601|2017-04-24 09:00,24,1.0092,1.0096,1.0084,1.0085,567
20170601|2017-04-24 09:30,24,1.0086,1.0088,1.0075,1.0076,861
20170601|2017-04-24 10:00,24,1.0076,1.0079,1.0073,1.0074,989
20170601|2017-04-24 10:30,24,1.0075,1.0075,1.0066,1.0069,818
20170601|2017-04-24 11:00,24,1.0068,1.0073,1.0063,1.0072,356
20170601|2017-04-24 11:30,24,1.0072,1.0074,1.006,1.0063,512
20170601|2017-04-24 12:00,24,1.0064,1.0068,1.0063,1.0068,397
20170601|2017-04-24 12:30,24,1.0067,1.0071,1.0061,1.0063,368
20170601|2017-04-24 13:00,24,1.0063,1.0069,1.0061,1.0062,336
20170601|2017-04-24 13:30,24,1.0062,1.007,1.0061,1.007,549
20170601|2017-04-24 14:00,24,1.007,1.0071,1.0066,1.0069,189
20170601|2017-04-24 14:30,24,1.0069,1.0075,1.0069,1.0075,228
20170601|2017-04-24 15:00,24,1.0075,1.0076,1.0074,1.0074,96
20170601|2017-04-24 15:30,24,1.0075,1.0077,1.0073,1.0073,99
20170601|2017-04-24 17:00,25,1.0076,1.0076,1.0074,1.0075,118
20170601|2017-04-24 17:30,25,1.0076,1.0076,1.0073,1.0073,133
20170601|2017-04-24 18:00,25,1.0073,1.0073,1.0072,1.0072,176
20170601|2017-04-24 18:30,25,1.0073,1.0073,1.0072,1.0073,120
20170601|2017-04-24 19:00,25,1.0074,1.0076,1.0073,1.0073,189
20170601|2017-04-24 19:30,25,1.0072,1.0073,1.0069,1.0069,316
20170601|2017-04-24 20:00,25,1.0069,1.007,1.0064,1.0066,171
20170601|2017-04-24 20:30,25,1.0065,1.0069,1.0061,1.0063,200
20170601|2017-04-24 21:00,25,1.0064,1.0067,1.0062,1.0065,130
20170601|2017-04-24 21:30,25,1.0066,1.0068,1.0066,1.0068,88
20170601|2017-04-24 22:00,25,1.0069,1.0069,1.0068,1.0069,63
20170601|2017-04-24 22:30,25,1.0069,1.007,1.0069,1.0069,73
20170601|2017-04-24 23:00,25,1.0068,1.0072,1.0067,1.007,203
20170601|2017-04-24 23:30,25,1.007,1.0073,1.007,1.0073,49
20170601|2017-04-25 00:00,25,1.0073,1.0076,1.0073,1.0075,44
20170601|2017-04-25 00:30,25,1.0076,1.0078,1.0073,1.0075,185
20170601|2017-04-25 01:00,25,1.0076,1.0079,1.0074,1.0077,331
20170601|2017-04-25 01:30,25,1.0077,1.0088,1.0074,1.0084,1143
20170601|2017-04-25 02:00,25,1.0084,1.0085,1.0077,1.0081,737
20170601|2017-04-25 02:30,25,1.008,1.0085,1.0076,1.0078,558
20170601|2017-04-25 03:00,25,1.0078,1.0082,1.0077,1.008,248
20170601|2017-04-25 03:30,25,1.0079,1.0088,1.0079,1.0087,333
20170601|2017-04-25 04:00,25,1.0087,1.009,1.0084,1.0088,312
20170601|2017-04-25 04:30,25,1.0088,1.0088,1.0078,1.0079,651
20170601|2017-04-25 05:00,25,1.008,1.0083,1.0076,1.008,456
20170601|2017-04-25 05:30,25,1.0079,1.008,1.0075,1.0079,397
20170601|2017-04-25 06:00,25,1.0079,1.0083,1.0077,1.0081,273
20170601|2017-04-25 06:30,25,1.0081,1.0089,1.008,1.0088,318
20170601|2017-04-25 07:00,25,1.0088,1.0095,1.0087,1.0094,558
20170601|2017-04-25 07:30,25,1.0093,1.0095,1.0085,1.0085,424
20170601|2017-04-25 08:00,25,1.0085,1.0088,1.0077,1.0077,770
20170601|2017-04-25 08:30,25,1.0078,1.009,1.0078,1.0089,718
20170601|2017-04-25 09:00,25,1.0089,1.0106,1.0083,1.0106,3050
20170601|2017-04-25 09:30,25,1.0106,1.0114,1.0098,1.0099,1861
20170601|2017-04-25 10:00,25,1.0099,1.0109,1.0096,1.0108,945
20170601|2017-04-25 10:30,25,1.0108,1.0111,1.01,1.0108,1016
20170601|2017-04-25 11:00,25,1.0108,1.0109,1.01,1.0105,790
20170601|2017-04-25 11:30,25,1.0105,1.0113,1.0103,1.0111,394
20170601|2017-04-25 12:00,25,1.011,1.0113,1.0107,1.0108,472
20170601|2017-04-25 12:30,25,1.011,1.011,1.0104,1.0106,352
20170601|2017-04-25 13:00,25,1.0106,1.0107,1.0097,1.0099,449
20170601|2017-04-25 13:30,25,1.0098,1.0105,1.0098,1.0102,546
20170601|2017-04-25 14:00,25,1.0102,1.0103,1.0095,1.0096,252
20170601|2017-04-25 14:30,25,1.0096,1.0102,1.0094,1.0102,313
20170601|2017-04-25 15:00,25,1.0102,1.0102,1.0099,1.0101,189
20170601|2017-04-25 15:30,25,1.0101,1.0102,1.0095,1.0097,183
20170601|2017-04-25 17:00,26,1.0097,1.0099,1.0096,1.0099,213
20170601|2017-04-25 17:30,26,1.0099,1.01,1.0098,1.0098,55
20170601|2017-04-25 18:00,26,1.0098,1.0099,1.0094,1.0094,71
20170601|2017-04-25 18:30,26,1.0094,1.0096,1.0094,1.0095,100
20170601|2017-04-25 19:00,26,1.0095,1.0101,1.0095,1.01,338
20170601|2017-04-25 19:30,26,1.0101,1.0103,1.01,1.0103,211
20170601|2017-04-25 20:00,26,1.0103,1.0106,1.0101,1.0106,231
20170601|2017-04-25 20:30,26,1.0106,1.0108,1.0103,1.0107,197
20170601|2017-04-25 21:00,26,1.0107,1.0109,1.0106,1.0106,74
20170601|2017-04-25 21:30,26,1.0106,1.0109,1.0105,1.0109,107
20170601|2017-04-25 22:00,26,1.0108,1.0108,1.0106,1.0106,53
20170601|2017-04-25 22:30,26,1.0106,1.0106,1.0105,1.0105,22
20170601|2017-04-25 23:00,26,1.0106,1.011,1.0105,1.0109,169
20170601|2017-04-25 23:30,26,1.0109,1.0112,1.0108,1.0108,81
20170601|2017-04-26 00:00,26,1.0108,1.0111,1.0107,1.0107,106
20170601|2017-04-26 00:30,26,1.0107,1.0108,1.0106,1.0107,139
20170601|2017-04-26 01:00,26,1.0107,1.0112,1.0099,1.01,657
20170601|2017-04-26 01:30,26,1.01,1.01,1.0086,1.0086,545
20170601|2017-04-26 02:00,26,1.0087,1.0094,1.0081,1.0083,866
20170601|2017-04-26 02:30,26,1.0083,1.009,1.0081,1.0089,717
20170601|2017-04-26 03:00,26,1.0088,1.0092,1.0083,1.0085,550
20170601|2017-04-26 03:30,26,1.0086,1.0096,1.0086,1.0089,921
20170601|2017-04-26 04:00,26,1.0089,1.0094,1.0083,1.0084,880
20170601|2017-04-26 04:30,26,1.0085,1.0087,1.008,1.0086,816
20170601|2017-04-26 05:00,26,1.0087,1.0091,1.008,1.0082,679
20170601|2017-04-26 05:30,26,1.0082,1.0085,1.0079,1.0083,516
20170601|2017-04-26 06:00,26,1.0082,1.0091,1.0082,1.009,740
20170601|2017-04-26 06:30,26,1.0089,1.009,1.0081,1.0083,404
20170601|2017-04-26 07:00,26,1.0082,1.0092,1.0082,1.0091,452
20170601|2017-04-26 07:30,26,1.0091,1.0091,1.008,1.0085,836
20170601|2017-04-26 08:00,26,1.0086,1.0089,1.0073,1.0074,1028
20170601|2017-04-26 08:30,26,1.0075,1.0091,1.0071,1.0089,1750
20170601|2017-04-26 09:00,26,1.009,1.0093,1.0086,1.0092,854
20170601|2017-04-26 09:30,26,1.0091,1.0092,1.0084,1.0084,878
20170601|2017-04-26 10:00,26,1.0084,1.009,1.008,1.0081,820
20170601|2017-04-26 10:30,26,1.008,1.0081,1.0066,1.0074,1075
20170601|2017-04-26 11:00,26,1.0074,1.008,1.0072,1.0079,472
20170601|2017-04-26 11:30,26,1.0079,1.0079,1.0072,1.0072,829
20170601|2017-04-26 12:00,26,1.0071,1.0075,1.0069,1.0073,524
20170601|2017-04-26 12:30,26,1.0073,1.0094,1.0061,1.0094,1621
20170601|2017-04-26 13:00,26,1.0093,1.0103,1.009,1.0093,1165
20170601|2017-04-26 13:30,26,1.0094,1.0094,1.008,1.0093,864
20170601|2017-04-26 14:00,26,1.0093,1.0093,1.0087,1.009,285
20170601|2017-04-26 14:30,26,1.0091,1.0102,1.009,1.0102,410
20170601|2017-04-26 15:00,26,1.01,1.0102,1.0099,1.01,206
20170601|2017-04-26 15:30,26,1.0099,1.0101,1.0098,1.01,67
20170601|2017-04-26 17:00,27,1.0095,1.0099,1.0092,1.0092,386
20170601|2017-04-26 17:30,27,1.0093,1.0099,1.0092,1.0098,262
20170601|2017-04-26 18:00,27,1.0099,1.0099,1.0097,1.0098,128
20170601|2017-04-26 18:30,27,1.0098,1.0098,1.0097,1.0097,43
20170601|2017-04-26 19:00,27,1.0097,1.01,1.0095,1.0097,155
20170601|2017-04-26 19:30,27,1.0097,1.0097,1.0091,1.0092,122
20170601|2017-04-26 20:00,27,1.0092,1.0094,1.009,1.0091,118
20170601|2017-04-26 20:30,27,1.0092,1.0094,1.0091,1.0094,78
20170601|2017-04-26 21:00,27,1.0096,1.0098,1.0095,1.0097,100
20170601|2017-04-26 21:30,27,1.0097,1.0103,1.0097,1.0099,307
20170601|2017-04-26 22:00,27,1.0099,1.0104,1.0099,1.0103,364
20170601|2017-04-26 22:30,27,1.0103,1.0104,1.0102,1.0103,59
20170601|2017-04-26 23:00,27,1.0102,1.0102,1.0098,1.01,122
20170601|2017-04-26 23:30,27,1.0098,1.0098,1.0095,1.0097,55
20170601|2017-04-27 00:00,27,1.0096,1.0098,1.0095,1.0095,141
20170601|2017-04-27 00:30,27,1.0095,1.0095,1.009,1.009,83
20170601|2017-04-27 01:00,27,1.0091,1.0095,1.0088,1.009,245
20170601|2017-04-27 01:30,27,1.0089,1.0095,1.0089,1.0095,300
20170601|2017-04-27 02:00,27,1.0095,1.0102,1.0094,1.0094,702
20170601|2017-04-27 02:30,27,1.0095,1.0097,1.0091,1.0097,617
20170601|2017-04-27 03:00,27,1.0098,1.0103,1.0097,1.0098,429
20170601|2017-04-27 03:30,27,1.0098,1.0104,1.0097,1.0102,482
20170601|2017-04-27 04:00,27,1.0102,1.0103,1.0094,1.0094,388
20170601|2017-04-27 04:30,27,1.0094,1.01,1.0092,1.0095,449
20170601|2017-04-27 05:00,27,1.0096,1.01,1.0094,1.0099,203
20170601|2017-04-27 05:30,27,1.0098,1.0102,1.0092,1.0096,442
20170601|2017-04-27 06:00,27,1.0096,1.0098,1.0093,1.0096,212
20170601|2017-04-27 06:30,27,1.0096,1.0098,1.0086,1.0088,593
20170601|2017-04-27 07:00,27,1.0088,1.0091,1.0084,1.0089,380
20170601|2017-04-27 07:30,27,1.009,1.0109,1.0081,1.0087,5344
20170601|2017-04-27 08:00,27,1.0086,1.0086,1.0071,1.0082,1668
20170601|2017-04-27 08:30,27,1.0081,1.0081,1.0068,1.007,972
20170601|2017-04-27 09:00,27,1.0071,1.008,1.0066,1.008,1027
20170601|2017-04-27 09:30,27,1.0081,1.0089,1.0076,1.0082,741
20170601|2017-04-27 10:00,27,1.0082,1.0083,1.0073,1.0077,588
20170601|2017-04-27 10:30,27,1.0077,1.009,1.0074,1.0081,873
20170601|2017-04-27 11:00,27,1.008,1.009,1.0077,1.0087,542
20170601|2017-04-27 11:30,27,1.0087,1.0092,1.0086,1.0089,412
20170601|2017-04-27 12:00,27,1.0091,1.0098,1.0087,1.0088,578
20170601|2017-04-27 12:30,27,1.0088,1.0094,1.0088,1.0094,308
20170601|2017-04-27 13:00,27,1.0094,1.0096,1.0089,1.0096,338
20170601|2017-04-27 13:30,27,1.0096,1.0097,1.0087,1.0095,1018
20170601|2017-04-27 14:00,27,1.0095,1.0096,1.0089,1.0096,194
20170601|2017-04-27 14:30,27,1.0095,1.0096,1.0087,1.0089,248
20170601|2017-04-27 15:00,27,1.0089,1.0093,1.0089,1.0092,115
20170601|2017-04-27 15:30,27,1.0091,1.0091,1.0083,1.0086,75
20170601|2017-04-27 17:00,28,1.0087,1.0088,1.0084,1.0084,99
20170601|2017-04-27 17:30,28,1.0086,1.0089,1.0086,1.0086,47
20170601|2017-04-27 18:00,28,1.0085,1.0087,1.0083,1.0083,100
20170601|2017-04-27 18:30,28,1.0083,1.0085,1.0082,1.0085,48
20170601|2017-04-27 19:00,28,1.0085,1.0086,1.0083,1.0085,119
20170601|2017-04-27 19:30,28,1.0085,1.0086,1.0083,1.0084,296
20170601|2017-04-27 20:00,28,1.0083,1.009,1.0082,1.009,217
20170601|2017-04-27 20:30,28,1.0089,1.0089,1.0087,1.0087,146
20170601|2017-04-27 21:00,28,1.0087,1.0091,1.0087,1.009,118
20170601|2017-04-27 21:30,28,1.0089,1.0089,1.0087,1.0088,22
20170601|2017-04-27 22:00,28,1.0087,1.0088,1.0086,1.0087,45
20170601|2017-04-27 22:30,28,1.0087,1.0087,1.0086,1.0086,40
20170601|2017-04-27 23:00,28,1.0086,1.0086,1.0085,1.0085,66
20170601|2017-04-27 23:30,28,1.0085,1.0086,1.0082,1.0082,78
20170601|2017-04-28 00:00,28,1.0083,1.0086,1.0078,1.0079,1572
20170601|2017-04-28 00:30,28,1.008,1.0083,1.0075,1.0078,831
20170601|2017-04-28 01:00,28,1.0078,1.0084,1.0078,1.0081,349
20170601|2017-04-28 01:30,28,1.0081,1.009,1.008,1.009,678
20170601|2017-04-28 02:00,28,1.0091,1.0104,1.0091,1.0103,567
20170601|2017-04-28 02:30,28,1.0102,1.0103,1.0095,1.0095,664
20170601|2017-04-28 03:00,28,1.0095,1.0095,1.0084,1.0092,882
20170601|2017-04-28 03:30,28,1.0092,1.01,1.0091,1.0099,462
20170601|2017-04-28 04:00,28,1.0099,1.0138,1.0099,1.0127,5716
20170601|2017-04-28 04:30,28,1.0126,1.0132,1.012,1.0122,1513
20170601|2017-04-28 05:00,28,1.0122,1.0128,1.0122,1.0126,657
20170601|2017-04-28 05:30,28,1.0126,1.0133,1.0126,1.0126,711
20170601|2017-04-28 06:00,28,1.0126,1.0127,1.012,1.0124,689
20170601|2017-04-28 06:30,28,1.0124,1.0128,1.0122,1.0126,282
20170601|2017-04-28 07:00,28,1.0126,1.0126,1.0119,1.0121,1044
20170601|2017-04-28 07:30,28,1.012,1.0123,1.0104,1.0108,1898
20170601|2017-04-28 08:00,28,1.0107,1.0108,1.0095,1.0104,1327
20170601|2017-04-28 08:30,28,1.0104,1.0108,1.0103,1.0106,1029
20170601|2017-04-28 09:00,28,1.0106,1.0111,1.0085,1.0095,1965
20170601|2017-04-28 09:30,28,1.0096,1.0102,1.0071,1.0078,3455
20170601|2017-04-28 10:00,28,1.0079,1.0086,1.0072,1.0083,2638
20170601|2017-04-28 10:30,28,1.0084,1.0091,1.0083,1.0085,708
20170601|2017-04-28 11:00,28,1.0085,1.0094,1.0084,1.0092,836
20170601|2017-04-28 11:30,28,1.0094,1.0096,1.0091,1.0092,391
20170601|2017-04-28 12:00,28,1.0092,1.0098,1.0092,1.0098,306
20170601|2017-04-28 12:30,28,1.0097,1.0098,1.0089,1.0093,360
20170601|2017-04-28 13:00,28,1.0093,1.0097,1.0088,1.0088,298
20170601|2017-04-28 13:30,28,1.0088,1.0094,1.0085,1.0086,744
20170601|2017-04-28 14:00,28,1.0087,1.0094,1.0086,1.009,258
20170601|2017-04-28 14:30,28,1.009,1.009,1.0079,1.0079,257
20170601|2017-04-28 15:00,28,1.0079,1.0083,1.0076,1.0082,142
20170601|2017-04-28 15:30,28,1.0083,1.0083,1.0077,1.0077,53
20170601|2017-04-30 17:00,1,1.008,1.0092,1.008,1.0084,266
20170601|2017-04-30 17:30,1,1.0084,1.0086,1.0081,1.0085,160
20170601|2017-04-30 18:00,1,1.0085,1.0088,1.0085,1.0088,76
20170601|2017-04-30 18:30,1,1.0088,1.009,1.0088,1.0088,68
20170601|2017-04-30 19:00,1,1.0086,1.0087,1.0081,1.0081,65
20170601|2017-04-30 19:30,1,1.0082,1.0082,1.0073,1.0076,150
20170601|2017-04-30 20:00,1,1.0076,1.0076,1.0066,1.007,353
20170601|2017-04-30 20:30,1,1.0071,1.0071,1.0064,1.0067,169
20170601|2017-04-30 21:00,1,1.0067,1.0071,1.0067,1.0071,89
20170601|2017-04-30 21:30,1,1.007,1.0073,1.007,1.0072,55
20170601|2017-04-30 22:00,1,1.0071,1.0071,1.0069,1.0069,16
20170601|2017-04-30 22:30,1,1.0069,1.0069,1.0068,1.0069,18
20170601|2017-04-30 23:00,1,1.0069,1.0069,1.0067,1.0068,21
20170601|2017-04-30 23:30,1,1.0069,1.0069,1.0067,1.0067,12
20170601|2017-05-01 00:00,1,1.0068,1.0069,1.0068,1.0068,16
20170601|2017-05-01 00:30,1,1.0068,1.0068,1.0066,1.0067,31
20170601|2017-05-01 01:00,1,1.0066,1.0071,1.0066,1.007,165
20170601|2017-05-01 01:30,1,1.007,1.0071,1.0069,1.007,50
20170601|2017-05-01 02:00,1,1.007,1.007,1.0066,1.0069,148
20170601|2017-05-01 02:30,1,1.0069,1.0075,1.0069,1.0069,171
20170601|2017-05-01 03:00,1,1.0068,1.0075,1.0068,1.0074,55
20170601|2017-05-01 03:30,1,1.0075,1.0078,1.0075,1.0077,43
20170601|2017-05-01 04:00,1,1.0076,1.0078,1.0073,1.0078,159
20170601|2017-05-01 04:30,1,1.0079,1.0081,1.0079,1.008,59
20170601|2017-05-01 05:00,1,1.0081,1.0084,1.0081,1.0084,50
20170601|2017-05-01 05:30,1,1.0084,1.0086,1.0083,1.0083,83
20170601|2017-05-01 06:00,1,1.0083,1.0085,1.0082,1.0082,79
20170601|2017-05-01 06:30,1,1.0082,1.0092,1.0082,1.0092,106
20170601|2017-05-01 07:00,1,1.0092,1.0094,1.009,1.0091,279
20170601|2017-05-01 07:30,1,1.0091,1.0102,1.009,1.0099,515
20170601|2017-05-01 08:00,1,1.0097,1.0098,1.009,1.0091,431
20170601|2017-05-01 08:30,1,1.009,1.0094,1.0078,1.0083,1230
20170601|2017-05-01 09:00,1,1.0083,1.0097,1.0082,1.0093,833
20170601|2017-05-01 09:30,1,1.0093,1.0093,1.0086,1.0089,235
20170601|2017-05-01 10:00,1,1.0089,1.009,1.0079,1.0081,411
20170601|2017-05-01 10:30,1,1.0081,1.0083,1.0074,1.0075,502
20170601|2017-05-01 11:00,1,1.0074,1.0076,1.0071,1.0075,480
20170601|2017-05-01 11:30,1,1.0075,1.0087,1.0075,1.0078,504
20170601|2017-05-01 12:00,1,1.0077,1.0077,1.0072,1.0074,337
20170601|2017-05-01 12:30,1,1.0073,1.0078,1.0073,1.0075,175
20170601|2017-05-01 13:00,1,1.0073,1.0077,1.0073,1.0075,262
20170601|2017-05-01 13:30,1,1.0075,1.0077,1.0068,1.0071,544
20170601|2017-05-01 14:00,1,1.0072,1.0074,1.007,1.007,139
20170601|2017-05-01 14:30,1,1.007,1.0071,1.0067,1.0067,243
20170601|2017-05-01 15:00,1,1.0068,1.0068,1.0063,1.0065,108
20170601|2017-05-01 15:30,1,1.0064,1.0069,1.0064,1.0066,70
20170601|2017-05-01 17:00,2,1.0069,1.007,1.0063,1.0068,260
20170601|2017-05-01 17:30,2,1.0069,1.0073,1.0069,1.0073,105
20170601|2017-05-01 18:00,2,1.0073,1.0074,1.007,1.0072,71
20170601|2017-05-01 18:30,2,1.0072,1.0072,1.0071,1.0071,16
20170601|2017-05-01 19:00,2,1.0071,1.0072,1.0068,1.0072,132
20170601|2017-05-01 19:30,2,1.0072,1.0075,1.0071,1.0071,138
20170601|2017-05-01 20:00,2,1.0071,1.0074,1.0071,1.0072,73
20170601|2017-05-01 20:30,2,1.0072,1.0073,1.007,1.007,105
20170601|2017-05-01 21:00,2,1.007,1.0071,1.0067,1.0071,87
20170601|2017-05-01 21:30,2,1.007,1.0071,1.007,1.0071,76
20170601|2017-05-01 22:00,2,1.0072,1.0076,1.0072,1.0076,65
20170601|2017-05-01 22:30,2,1.0076,1.0076,1.0074,1.0074,34
20170601|2017-05-01 23:00,2,1.0074,1.0074,1.0072,1.0072,37
20170601|2017-05-01 23:30,2,1.0073,1.0073,1.0071,1.0071,48
20170601|2017-05-02 00:00,2,1.0071,1.0078,1.0071,1.0076,229
20170601|2017-05-02 00:30,2,1.0076,1.0076,1.0073,1.0074,50
20170601|2017-05-02 01:00,2,1.0073,1.008,1.0072,1.0074,434
20170601|2017-05-02 01:30,2,1.0074,1.0085,1.007,1.0083,599
20170601|2017-05-02 02:00,2,1.0082,1.0084,1.0075,1.008,699
20170601|2017-05-02 02:30,2,1.0081,1.0083,1.0078,1.0078,322
20170601|2017-05-02 03:00,2,1.0078,1.0084,1.0076,1.0082,326
20170601|2017-05-02 03:30,2,1.0083,1.0087,1.0077,1.0079,530
20170601|2017-05-02 04:00,2,1.0079,1.0092,1.0075,1.0092,1010
20170601|2017-05-02 04:30,2,1.0092,1.0096,1.0089,1.0093,821
20170601|2017-05-02 05:00,2,1.0094,1.0095,1.0077,1.0078,808
20170601|2017-05-02 05:30,2,1.0079,1.0086,1.0079,1.0083,402
20170601|2017-05-02 06:00,2,1.0082,1.0086,1.0079,1.0081,371
20170601|2017-05-02 06:30,2,1.0082,1.0084,1.0076,1.0076,485
20170601|2017-05-02 07:00,2,1.0077,1.0087,1.0073,1.0083,620
20170601|2017-05-02 07:30,2,1.0084,1.009,1.0084,1.0085,477
20170601|2017-05-02 08:00,2,1.0085,1.0091,1.0085,1.0091,558
20170601|2017-05-02 08:30,2,1.0091,1.0097,1.009,1.0097,1222
20170601|2017-05-02 09:00,2,1.0097,1.0097,1.0084,1.009,2337
20170601|2017-05-02 09:30,2,1.009,1.0095,1.0088,1.009,1119
20170601|2017-05-02 10:00,2,1.009,1.0097,1.0087,1.0097,1229
20170601|2017-05-02 10:30,2,1.0097,1.0118,1.0095,1.0117,1821
20170601|2017-05-02 11:00,2,1.0116,1.0116,1.0103,1.0106,1707
20170601|2017-05-02 11:30,2,1.0105,1.0106,1.0093,1.0093,1320
20170601|2017-05-02 12:00,2,1.0094,1.0094,1.0086,1.009,963
20170601|2017-05-02 12:30,2,1.009,1.0096,1.0088,1.0096,727
20170601|2017-05-02 13:00,2,1.0096,1.01,1.0095,1.0099,434
20170601|2017-05-02 13:30,2,1.01,1.0109,1.01,1.0105,763
20170601|2017-05-02 14:00,2,1.0106,1.0109,1.0103,1.0108,172
20170601|2017-05-02 14:30,2,1.0106,1.0111,1.0105,1.0108,316
20170601|2017-05-02 15:00,2,1.0107,1.0109,1.0107,1.0109,89
20170601|2017-05-02 15:30,2,1.0109,1.0115,1.0109,1.011,57
20170601|2017-05-02 17:00,3,1.0112,1.0112,1.0108,1.0111,88
20170601|2017-05-02 17:30,3,1.0111,1.0116,1.0111,1.0115,75
20170601|2017-05-02 18:00,3,1.0114,1.0116,1.0114,1.0115,53
20170601|2017-05-02 18:30,3,1.0116,1.0118,1.0115,1.0118,52
20170601|2017-05-02 19:00,3,1.0118,1.0119,1.0117,1.0117,239
20170601|2017-05-02 19:30,3,1.0116,1.0117,1.0115,1.0117,44
20170601|2017-05-02 20:00,3,1.0117,1.0118,1.0116,1.0118,76
20170601|2017-05-02 20:30,3,1.0118,1.0118,1.0115,1.0116,65
20170601|2017-05-02 21:00,3,1.0118,1.0118,1.0117,1.0117,40
20170601|2017-05-02 21:30,3,1.0118,1.0118,1.0117,1.0118,19
20170601|2017-05-02 22:00,3,1.0117,1.0119,1.0117,1.0118,107
20170601|2017-05-02 22:30,3,1.0118,1.0118,1.0114,1.0114,48
20170601|2017-05-02 23:00,3,1.0114,1.0117,1.0114,1.0117,48
20170601|2017-05-02 23:30,3,1.0116,1.0117,1.0114,1.0117,122
20170601|2017-05-03 00:00,3,1.0116,1.0117,1.0115,1.0115,81
20170601|2017-05-03 00:30,3,1.0115,1.0116,1.0112,1.0114,505
20170601|2017-05-03 01:00,3,1.0114,1.0116,1.0108,1.0111,554
20170601|2017-05-03 01:30,3,1.0111,1.0118,1.0107,1.0118,431
20170601|2017-05-03 02:00,3,1.0118,1.0121,1.0114,1.0117,778
20170601|2017-05-03 02:30,3,1.0117,1.0123,1.0115,1.012,319
20170601|2017-05-03 03:00,3,1.0121,1.0123,1.0116,1.0118,534
20170601|2017-05-03 03:30,3,1.0118,1.0131,1.0118,1.0121,845
20170601|2017-05-03 04:00,3,1.0121,1.0131,1.012,1.0131,823
20170601|2017-05-03 04:30,3,1.013,1.0139,1.0128,1.0131,1290
20170601|2017-05-03 05:00,3,1.0131,1.0132,1.0123,1.0126,695
20170601|2017-05-03 05:30,3,1.0127,1.0129,1.0121,1.0124,413
20170601|2017-05-03 06:00,3,1.0125,1.0125,1.0118,1.0121,434
20170601|2017-05-03 06:30,3,1.0121,1.013,1.0119,1.0128,505
20170601|2017-05-03 07:00,3,1.0128,1.0131,1.0126,1.0126,818
20170601|2017-05-03 07:30,3,1.0126,1.0131,1.0121,1.013,1754
20170601|2017-05-03 08:00,3,1.013,1.0138,1.0129,1.0136,784
20170601|2017-05-03 08:30,3,1.0136,1.0136,1.0125,1.0125,1484
20170601|2017-05-03 09:00,3,1.0125,1.0127,1.0119,1.0121,823
20170601|2017-05-03 09:30,3,1.0121,1.0123,1.0113,1.0116,824
20170601|2017-05-03 10:00,3,1.0116,1.0121,1.0116,1.0119,360
20170601|2017-05-03 10:30,3,1.0119,1.0123,1.0114,1.0115,689
20170601|2017-05-03 11:00,3,1.0115,1.0119,1.0113,1.0113,362
20170601|2017-05-03 11:30,3,1.0113,1.0115,1.0107,1.0111,233
20170601|2017-05-03 12:00,3,1.011,1.0111,1.0106,1.0108,315
20170601|2017-05-03 12:30,3,1.0109,1.0114,1.0107,1.011,355
20170601|2017-05-03 13:00,3,1.0111,1.012,1.0085,1.0086,2591
20170601|2017-05-03 13:30,3,1.0085,1.0099,1.0085,1.0098,1161
20170601|2017-05-03 14:00,3,1.0098,1.01,1.0085,1.0085,432
20170601|2017-05-03 14:30,3,1.0084,1.009,1.0084,1.0089,282
20170601|2017-05-03 15:00,3,1.0089,1.009,1.0083,1.0083,122
20170601|2017-05-03 15:30,3,1.0082,1.0083,1.0077,1.0077,379
20170601|2017-05-03 17:00,4,1.0083,1.0087,1.0079,1.0084,696
20170601|2017-05-03 17:30,4,1.0084,1.0087,1.0084,1.0085,75
20170601|2017-05-03 18:00,4,1.0084,1.0084,1.0081,1.0082,314
20170601|2017-05-03 18:30,4,1.0082,1.0084,1.0082,1.0084,89
20170601|2017-05-03 19:00,4,1.0084,1.0086,1.0084,1.0085,175
20170601|2017-05-03 19:30,4,1.0086,1.0086,1.0078,1.0078,91
20170601|2017-05-03 20:00,4,1.0079,1.0082,1.0077,1.0082,267
20170601|2017-05-03 20:30,4,1.0081,1.0084,1.008,1.0083,71
20170601|2017-05-03 21:00,4,1.0084,1.0084,1.008,1.0081,31
20170601|2017-05-03 21:30,4,1.0081,1.0081,1.008,1.0081,43
20170601|2017-05-03 22:00,4,1.0081,1.0082,1.0081,1.0082,84
20170601|2017-05-03 22:30,4,1.0082,1.0085,1.0082,1.0084,50
20170601|2017-05-03 23:00,4,1.0083,1.0083,1.0083,1.0083,14
20170601|2017-05-03 23:30,4,1.0084,1.0084,1.0083,1.0083,57
20170601|2017-05-04 00:00,4,1.0082,1.0082,1.008,1.008,35
20170601|2017-05-04 00:30,4,1.008,1.0084,1.008,1.0081,100
20170601|2017-05-04 01:00,4,1.0082,1.0085,1.0079,1.008,258
20170601|2017-05-04 01:30,4,1.0081,1.0083,1.0074,1.0077,631
20170601|2017-05-04 02:00,4,1.0076,1.0078,1.0068,1.0076,945
20170601|2017-05-04 02:30,4,1.0077,1.0096,1.0076,1.0095,1313
20170601|2017-05-04 03:00,4,1.0094,1.01,1.0094,1.0096,833
20170601|2017-05-04 03:30,4,1.0096,1.0108,1.0094,1.0099,1233
20170601|2017-05-04 04:00,4,1.0099,1.0116,1.0099,1.0112,783
20170601|2017-05-04 04:30,4,1.0113,1.0119,1.0112,1.0115,1362
20170601|2017-05-04 05:00,4,1.0116,1.0117,1.0108,1.0108,883
20170601|2017-05-04 05:30,4,1.0109,1.0111,1.0101,1.0102,539
20170601|2017-05-04 06:00,4,1.0103,1.0111,1.01,1.0105,627
20170601|2017-05-04 06:30,4,1.0104,1.0106,1.0099,1.0099,408
20170601|2017-05-04 07:00,4,1.0099,1.0103,1.0098,1.0102,575
20170601|2017-05-04 07:30,4,1.0102,1.0106,1.0097,1.0106,1016
20170601|2017-05-04 08:00,4,1.0105,1.0109,1.0099,1.0101,850
20170601|2017-05-04 08:30,4,1.01,1.0113,1.01,1.011,881
20170601|2017-05-04 09:00,4,1.011,1.0117,1.0106,1.0116,1624
20170601|2017-05-04 09:30,4,1.0116,1.0124,1.011,1.0117,1332
20170601|2017-05-04 10:00,4,1.0118,1.0119,1.0109,1.0116,1387
20170601|2017-05-04 10:30,4,1.0115,1.0139,1.0114,1.0137,1769
20170601|2017-05-04 11:00,4,1.0136,1.0156,1.0135,1.0153,2646
20170601|2017-05-04 11:30,4,1.0152,1.0155,1.0144,1.0147,2001
20170601|2017-05-04 12:00,4,1.0148,1.0152,1.0143,1.0146,1043
20170601|2017-05-04 12:30,4,1.0146,1.015,1.0141,1.0144,1041
20170601|2017-05-04 13:00,4,1.0144,1.0156,1.0142,1.0154,808
20170601|2017-05-04 13:30,4,1.0154,1.0157,1.0151,1.0155,1025
20170601|2017-05-04 14:00,4,1.0154,1.0161,1.0154,1.016,571
20170601|2017-05-04 14:30,4,1.016,1.0164,1.0159,1.0163,263
20170601|2017-05-04 15:00,4,1.0163,1.0164,1.0162,1.0163,221
20170601|2017-05-04 15:30,4,1.0163,1.0165,1.0161,1.0165,246
20170601|2017-05-04 17:00,5,1.0166,1.0169,1.0163,1.0166,749
20170601|2017-05-04 17:30,5,1.0167,1.0168,1.0166,1.0167,123
20170601|2017-05-04 18:00,5,1.0167,1.0167,1.0166,1.0166,67
20170601|2017-05-04 18:30,5,1.0166,1.0167,1.0165,1.0167,260
20170601|2017-05-04 19:00,5,1.0166,1.0168,1.0163,1.0163,331
20170601|2017-05-04 19:30,5,1.0164,1.0164,1.0161,1.0164,137
20170601|2017-05-04 20:00,5,1.0163,1.0164,1.0161,1.0163,404
20170601|2017-05-04 20:30,5,1.0164,1.0164,1.0159,1.016,131
20170601|2017-05-04 21:00,5,1.016,1.016,1.0159,1.0159,111
20170601|2017-05-04 21:30,5,1.0159,1.0162,1.0159,1.0162,124
20170601|2017-05-04 22:00,5,1.0162,1.0166,1.0162,1.0162,232
20170601|2017-05-04 22:30,5,1.0162,1.0168,1.0162,1.0165,162
20170601|2017-05-04 23:00,5,1.0165,1.0166,1.0164,1.0166,151
20170601|2017-05-04 23:30,5,1.0165,1.0165,1.016,1.0161,121
20170601|2017-05-05 00:00,5,1.016,1.0161,1.0156,1.0156,178
20170601|2017-05-05 00:30,5,1.0156,1.0158,1.0152,1.0153,536
20170601|2017-05-05 01:00,5,1.0153,1.0159,1.0151,1.0154,950
20170601|2017-05-05 01:30,5,1.0154,1.0154,1.0143,1.0143,1278
20170601|2017-05-05 02:00,5,1.0144,1.0157,1.0143,1.0149,1496
20170601|2017-05-05 02:30,5,1.0149,1.0152,1.0144,1.0148,686
20170601|2017-05-05 03:00,5,1.0148,1.0151,1.0143,1.0148,581
20170601|2017-05-05 03:30,5,1.0148,1.0151,1.0141,1.0141,750
20170601|2017-05-05 04:00,5,1.0142,1.0147,1.0139,1.0145,519
20170601|2017-05-05 04:30,5,1.0145,1.0148,1.0141,1.0142,420
20170601|2017-05-05 05:00,5,1.0141,1.0144,1.0132,1.0133,793
20170601|2017-05-05 05:30,5,1.0133,1.0133,1.0122,1.013,1176
20170601|2017-05-05 06:00,5,1.013,1.0134,1.0127,1.0134,625
20170601|2017-05-05 06:30,5,1.0133,1.0141,1.0132,1.0137,649
20170601|2017-05-05 07:00,5,1.0137,1.0141,1.0132,1.0138,751
20170601|2017-05-05 07:30,5,1.0136,1.015,1.0126,1.0141,3051
20170601|2017-05-05 08:00,5,1.0141,1.0141,1.0131,1.0136,1059
20170601|2017-05-05 08:30,5,1.0136,1.0146,1.0135,1.0145,687
20170601|2017-05-05 09:00,5,1.0145,1.0149,1.014,1.0145,785
20170601|2017-05-05 09:30,5,1.0144,1.015,1.0141,1.0141,500
20170601|2017-05-05 10:00,5,1.0143,1.0153,1.0141,1.0152,607
20170601|2017-05-05 10:30,5,1.0152,1.0159,1.0149,1.0149,686
20170601|2017-05-05 11:00,5,1.015,1.0155,1.0147,1.0153,510
20170601|2017-05-05 11:30,5,1.0154,1.0157,1.0152,1.0154,561
20170601|2017-05-05 12:00,5,1.0154,1.0157,1.015,1.0151,464
20170601|2017-05-05 12:30,5,1.0151,1.0154,1.015,1.0152,280
20170601|2017-05-05 13:00,5,1.0152,1.0152,1.0147,1.0152,399
20170601|2017-05-05 13:30,5,1.0152,1.0155,1.0149,1.0152,564
20170601|2017-05-05 14:00,5,1.0152,1.0156,1.0148,1.0156,468
20170601|2017-05-05 14:30,5,1.0156,1.016,1.0154,1.016,185
20170601|2017-05-05 15:00,5,1.0159,1.016,1.0153,1.0153,146
20170601|2017-05-05 15:30,5,1.0152,1.0165,1.0146,1.0155,287
20170601|2017-05-07 17:00,8,1.0145,1.0148,1.0132,1.0133,370
20170601|2017-05-07 17:30,8,1.0134,1.0137,1.013,1.0137,130
20170601|2017-05-07 18:00,8,1.0136,1.0139,1.0135,1.0135,79
20170601|2017-05-07 18:30,8,1.0136,1.0136,1.0125,1.0128,305
20170601|2017-05-07 19:00,8,1.0126,1.013,1.0121,1.0125,633
20170601|2017-05-07 19:30,8,1.0125,1.0129,1.0123,1.0125,328
20170601|2017-05-07 20:00,8,1.0126,1.0129,1.0123,1.0129,211
20170601|2017-05-07 20:30,8,1.013,1.0134,1.0127,1.0132,145
20170601|2017-05-07 21:00,8,1.0132,1.0134,1.0131,1.0134,138
20170601|2017-05-07 21:30,8,1.0135,1.0137,1.0129,1.013,127
20170601|2017-05-07 22:00,8,1.013,1.013,1.0126,1.0126,68
20170601|2017-05-07 22:30,8,1.0125,1.0131,1.0125,1.0128,123
20170601|2017-05-07 23:00,8,1.0129,1.0129,1.0122,1.0123,158
20170601|2017-05-07 23:30,8,1.0123,1.0131,1.0123,1.0125,2153
20170601|2017-05-08 00:00,8,1.0125,1.0131,1.0125,1.0131,477
20170601|2017-05-08 00:30,8,1.013,1.0142,1.013,1.0141,706
20170601|2017-05-08 01:00,8,1.014,1.0141,1.013,1.0136,1066
20170601|2017-05-08 01:30,8,1.0137,1.0137,1.0118,1.0122,885
20170601|2017-05-08 02:00,8,1.0123,1.0126,1.0109,1.0115,1385
20170601|2017-05-08 02:30,8,1.0116,1.0121,1.011,1.0112,933
20170601|2017-05-08 03:00,8,1.0111,1.0122,1.011,1.0122,433
20170601|2017-05-08 03:30,8,1.0122,1.0126,1.0111,1.0114,849
20170601|2017-05-08 04:00,8,1.0114,1.0114,1.0101,1.0106,814
20170601|2017-05-08 04:30,8,1.0106,1.0108,1.0082,1.0086,1712
20170601|2017-05-08 05:00,8,1.0086,1.0092,1.0081,1.0089,1221
20170601|2017-05-08 05:30,8,1.0089,1.0097,1.0087,1.0093,665
20170601|2017-05-08 06:00,8,1.0092,1.0095,1.0085,1.0089,696
20170601|2017-05-08 06:30,8,1.0089,1.0096,1.0082,1.0083,257
20170601|2017-05-08 07:00,8,1.0082,1.0083,1.0075,1.0077,648
20170601|2017-05-08 07:30,8,1.0077,1.0082,1.0076,1.0077,847
20170601|2017-05-08 08:00,8,1.0077,1.0082,1.0073,1.0073,970
20170601|2017-05-08 08:30,8,1.0074,1.0075,1.0046,1.0055,5299
20170601|2017-05-08 09:00,8,1.0056,1.0056,1.0043,1.0047,2341
20170601|2017-05-08 09:30,8,1.0048,1.0053,1.0043,1.005,1583
20170601|2017-05-08 10:00,8,1.005,1.0053,1.0045,1.005,1041
20170601|2017-05-08 10:30,8,1.0049,1.005,1.0043,1.0043,887
20170601|2017-05-08 11:00,8,1.0044,1.0044,1.0038,1.0039,555
20170601|2017-05-08 11:30,8,1.0039,1.0044,1.0031,1.0041,971
20170601|2017-05-08 12:00,8,1.0041,1.0042,1.0037,1.0037,618
20170601|2017-05-08 12:30,8,1.0037,1.0038,1.0033,1.0038,510
20170601|2017-05-08 13:00,8,1.0037,1.0039,1.0036,1.0039,230
20170601|2017-05-08 13:30,8,1.0038,1.0044,1.0037,1.0042,424
20170601|2017-05-08 14:00,8,1.0042,1.0042,1.0036,1.0039,306
20170601|2017-05-08 14:30,8,1.004,1.0042,1.0038,1.004,261
20170601|2017-05-08 15:00,8,1.004,1.004,1.0038,1.0039,122
20170601|2017-05-08 15:30,8,1.0038,1.0038,1.0032,1.0035,65
20170601|2017-05-08 17:00,9,1.0035,1.0039,1.0032,1.0035,302
20170601|2017-05-08 17:30,9,1.0035,1.0038,1.0035,1.0037,160
20170601|2017-05-08 18:00,9,1.0038,1.0046,1.0036,1.0043,216
20170601|2017-05-08 18:30,9,1.0043,1.0044,1.004,1.0042,138
20170601|2017-05-08 19:00,9,1.0042,1.0043,1.004,1.004,353
20170601|2017-05-08 19:30,9,1.0041,1.0041,1.0037,1.004,327
20170601|2017-05-08 20:00,9,1.0041,1.0041,1.0037,1.004,172
20170601|2017-05-08 20:30,9,1.0039,1.0041,1.0035,1.004,296
20170601|2017-05-08 21:00,9,1.0041,1.0042,1.0038,1.0041,109
20170601|2017-05-08 21:30,9,1.0041,1.0041,1.0039,1.0039,109
20170601|2017-05-08 22:00,9,1.0039,1.0043,1.0039,1.0042,180
20170601|2017-05-08 22:30,9,1.0042,1.0042,1.0039,1.0039,94
20170601|2017-05-08 23:00,9,1.0039,1.004,1.0038,1.0039,154
20170601|2017-05-08 23:30,9,1.0039,1.004,1.0038,1.0039,56
20170601|2017-05-09 00:00,9,1.0038,1.0038,1.0034,1.0035,147
20170601|2017-05-09 00:30,9,1.0035,1.0036,1.0032,1.0035,235
20170601|2017-05-09 01:00,9,1.0034,1.0036,1.0019,1.002,956
20170601|2017-05-09 01:30,9,1.002,1.0028,1.002,1.002,840
20170601|2017-05-09 02:00,9,1.0021,1.0022,1.0015,1.0019,1029
20170601|2017-05-09 02:30,9,1.0019,1.0028,1.0019,1.0028,1009
20170601|2017-05-09 03:00,9,1.0028,1.003,1.002,1.002,783
20170601|2017-05-09 03:30,9,1.002,1.0023,1.0016,1.0016,502
20170601|2017-05-09 04:00,9,1.0016,1.0017,1,1.0002,1094
20170601|2017-05-09 04:30,9,1.0004,1.0009,0.9999,1.0009,769
20170601|2017-05-09 05:00,9,1.0008,1.0009,0.9993,0.9995,700
20170601|2017-05-09 05:30,9,0.9997,0.9999,0.9992,0.9998,609
20170601|2017-05-09 06:00,9,0.9999,1.0003,0.9996,1.0003,533
20170601|2017-05-09 06:30,9,1.0003,1.0005,0.9976,0.998,1663
20170601|2017-05-09 07:00,9,0.998,0.9982,0.997,0.9974,2314
20170601|2017-05-09 07:30,9,0.9975,0.9978,0.9967,0.9977,1355
20170601|2017-05-09 08:00,9,0.9977,0.998,0.9972,0.9973,781
20170601|2017-05-09 08:30,9,0.9973,0.9982,0.9972,0.9981,936
20170601|2017-05-09 09:00,9,0.9982,0.9984,0.9973,0.9977,1120
20170601|2017-05-09 09:30,9,0.9978,0.9982,0.9969,0.9969,1641
20170601|2017-05-09 10:00,9,0.9969,0.997,0.9955,0.9957,2397
20170601|2017-05-09 10:30,9,0.9957,0.9967,0.9946,0.9949,1549
20170601|2017-05-09 11:00,9,0.9949,0.9953,0.9944,0.9945,1066
20170601|2017-05-09 11:30,9,0.9945,0.9951,0.9941,0.995,1339
20170601|2017-05-09 12:00,9,0.995,0.9952,0.9942,0.9949,1245
20170601|2017-05-09 12:30,9,0.9948,0.9952,0.9948,0.9949,557
20170601|2017-05-09 13:00,9,0.9948,0.9948,0.9936,0.9939,983
20170601|2017-05-09 13:30,9,0.994,0.994,0.9932,0.9937,1189
20170601|2017-05-09 14:00,9,0.9936,0.9936,0.9932,0.9934,333
20170601|2017-05-09 14:30,9,0.9935,0.9952,0.9935,0.9951,1313
20170601|2017-05-09 15:00,9,0.9952,0.9952,0.9946,0.9947,528
20170601|2017-05-09 15:30,9,0.9947,0.9949,0.9945,0.9948,143
20170601|2017-05-09 17:00,10,0.9947,0.9953,0.9947,0.9953,673
20170601|2017-05-09 17:30,10,0.9953,0.9959,0.9952,0.9956,311
20170601|2017-05-09 18:00,10,0.9956,0.9957,0.9951,0.9956,278
20170601|2017-05-09 18:30,10,0.9955,0.9957,0.9954,0.9955,759
20170601|2017-05-09 19:00,10,0.9954,0.9955,0.995,0.9953,246
20170601|2017-05-09 19:30,10,0.9953,0.9957,0.9952,0.9956,428
20170601|2017-05-09 20:00,10,0.9957,0.9958,0.9953,0.9954,340
20170601|2017-05-09 20:30,10,0.9955,0.9957,0.9955,0.9956,177
20170601|2017-05-09 21:00,10,0.9956,0.9957,0.9955,0.9956,111
20170601|2017-05-09 21:30,10,0.9956,0.9957,0.9955,0.9956,85
20170601|2017-05-09 22:00,10,0.9956,0.9958,0.9956,0.9958,97
20170601|2017-05-09 22:30,10,0.9959,0.9959,0.9955,0.9955,121
20170601|2017-05-09 23:00,10,0.9956,0.9959,0.9956,0.9958,192
20170601|2017-05-09 23:30,10,0.9958,0.9958,0.9954,0.9955,146
20170601|2017-05-10 00:00,10,0.9955,0.9956,0.9955,0.9955,105
20170601|2017-05-10 00:30,10,0.9954,0.9958,0.9952,0.9957,283
20170601|2017-05-10 01:00,10,0.9956,0.9961,0.9953,0.9959,834
20170601|2017-05-10 01:30,10,0.9958,0.9961,0.9956,0.9959,1336
20170601|2017-05-10 02:00,10,0.9958,0.9967,0.9958,0.996,2565
20170601|2017-05-10 02:30,10,0.996,0.9964,0.9955,0.9959,1927
20170601|2017-05-10 03:00,10,0.9959,0.9974,0.9959,0.9969,1455
20170601|2017-05-10 03:30,10,0.9969,0.9969,0.9956,0.9957,735
20170601|2017-05-10 04:00,10,0.9957,0.9961,0.9952,0.9959,876
20170601|2017-05-10 04:30,10,0.9959,0.9959,0.9946,0.9951,1068
20170601|2017-05-10 05:00,10,0.9952,0.9953,0.9946,0.9949,606
20170601|2017-05-10 05:30,10,0.9949,0.9955,0.9949,0.9954,501
20170601|2017-05-10 06:00,10,0.9953,0.9959,0.9949,0.9953,1145
20170601|2017-05-10 06:30,10,0.9953,0.9961,0.9953,0.9959,812
20170601|2017-05-10 07:00,10,0.9959,0.9963,0.9955,0.9958,1445
20170601|2017-05-10 07:30,10,0.9959,0.9959,0.9948,0.9954,1175
20170601|2017-05-10 08:00,10,0.9954,0.9959,0.9953,0.9957,966
20170601|2017-05-10 08:30,10,0.9957,0.996,0.9949,0.9955,954
20170601|2017-05-10 09:00,10,0.9955,0.9959,0.9942,0.9944,1522
20170601|2017-05-10 09:30,10,0.9944,0.9944,0.9928,0.9939,3336
20170601|2017-05-10 10:00,10,0.9939,0.994,0.9933,0.9933,843
20170601|2017-05-10 10:30,10,0.9933,0.9935,0.9928,0.9934,985
20170601|2017-05-10 11:00,10,0.9935,0.9941,0.9934,0.9941,366
20170601|2017-05-10 11:30,10,0.9941,0.9942,0.9933,0.9935,332
20170601|2017-05-10 12:00,10,0.9935,0.9941,0.9931,0.9932,601
20170601|2017-05-10 12:30,10,0.9933,0.9936,0.9929,0.9933,544
20170601|2017-05-10 13:00,10,0.9933,0.9933,0.9927,0.9929,506
20170601|2017-05-10 13:30,10,0.9929,0.9933,0.9928,0.9929,753
20170601|2017-05-10 14:00,10,0.993,0.9935,0.9929,0.9933,485
20170601|2017-05-10 14:30,10,0.9934,0.9936,0.9931,0.9933,303
20170601|2017-05-10 15:00,10,0.9933,0.9936,0.9932,0.9934,209
20170601|2017-05-10 15:30,10,0.9935,0.9935,0.9932,0.9935,22
20170601|2017-05-10 17:00,11,0.9934,0.9934,0.9931,0.9932,256
20170601|2017-05-10 17:30,11,0.9932,0.9932,0.993,0.993,135
20170601|2017-05-10 18:00,11,0.993,0.993,0.9929,0.993,71
20170601|2017-05-10 18:30,11,0.9931,0.9933,0.993,0.993,68
20170601|2017-05-10 19:00,11,0.993,0.9932,0.9928,0.9931,230
20170601|2017-05-10 19:30,11,0.9932,0.9938,0.9932,0.9937,214
20170601|2017-05-10 20:00,11,0.9937,0.9941,0.9937,0.9939,259
20170601|2017-05-10 20:30,11,0.9939,0.9939,0.9933,0.9933,125
20170601|2017-05-10 21:00,11,0.9933,0.994,0.9933,0.994,152
20170601|2017-05-10 21:30,11,0.994,0.994,0.9937,0.9938,99
20170601|2017-05-10 22:00,11,0.9937,0.9938,0.9936,0.9938,82
20170601|2017-05-10 22:30,11,0.9937,0.9938,0.9934,0.9934,43
20170601|2017-05-10 23:00,11,0.9934,0.9934,0.9933,0.9933,29
20170601|2017-05-10 23:30,11,0.9934,0.9934,0.993,0.993,104
20170601|2017-05-11 00:00,11,0.993,0.993,0.9927,0.9929,106
20170601|2017-05-11 00:30,11,0.9928,0.9936,0.9925,0.9936,308
20170601|2017-05-11 01:00,11,0.9936,0.9942,0.9935,0.994,621
20170601|2017-05-11 01:30,11,0.994,0.9947,0.9938,0.9941,1201
20170601|2017-05-11 02:00,11,0.9941,0.9943,0.9935,0.9939,1165
20170601|2017-05-11 02:30,11,0.9939,0.9946,0.9938,0.9945,750
20170601|2017-05-11 03:00,11,0.9945,0.9946,0.9941,0.9945,576
20170601|2017-05-11 03:30,11,0.9946,0.9948,0.994,0.9943,781
20170601|2017-05-11 04:00,11,0.9943,0.9947,0.9941,0.9941,922
20170601|2017-05-11 04:30,11,0.9941,0.9942,0.9936,0.994,652
20170601|2017-05-11 05:00,11,0.9939,0.9945,0.9939,0.9942,531
20170601|2017-05-11 05:30,11,0.9943,0.995,0.9943,0.9944,648
20170601|2017-05-11 06:00,11,0.9943,0.9948,0.9941,0.9945,781
20170601|2017-05-11 06:30,11,0.9945,0.9945,0.9939,0.9939,989
20170601|2017-05-11 07:00,11,0.9939,0.9942,0.9927,0.9931,1509
20170601|2017-05-11 07:30,11,0.993,0.9938,0.9922,0.9932,1651
20170601|2017-05-11 08:00,11,0.9933,0.994,0.9921,0.9925,1628
20170601|2017-05-11 08:30,11,0.9925,0.9943,0.9924,0.9941,1900
20170601|2017-05-11 09:00,11,0.9941,0.9957,0.9941,0.9953,2807
20170601|2017-05-11 09:30,11,0.9953,0.996,0.995,0.995,1841
20170601|2017-05-11 10:00,11,0.9949,0.9957,0.9946,0.9957,997
20170601|2017-05-11 10:30,11,0.9957,0.9965,0.9952,0.996,1061
20170601|2017-05-11 11:00,11,0.9959,0.996,0.9951,0.9953,477
20170601|2017-05-11 11:30,11,0.9953,0.9953,0.9945,0.9952,646
20170601|2017-05-11 12:00,11,0.9953,0.9961,0.9951,0.9958,717
20170601|2017-05-11 12:30,11,0.9958,0.9958,0.995,0.9953,500
20170601|2017-05-11 13:00,11,0.9952,0.9955,0.9949,0.995,425
20170601|2017-05-11 13:30,11,0.9949,0.9951,0.9947,0.9949,933
20170601|2017-05-11 14:00,11,0.9948,0.9949,0.9942,0.9945,405
20170601|2017-05-11 14:30,11,0.9944,0.9944,0.9941,0.9943,375
20170601|2017-05-11 15:00,11,0.9943,0.9948,0.9943,0.9947,204
20170601|2017-05-11 15:30,11,0.9945,0.9946,0.9941,0.9941,58
20170601|2017-05-11 17:00,12,0.9944,0.9944,0.9942,0.9944,93
20170601|2017-05-11 17:30,12,0.9943,0.9945,0.9942,0.9944,138
20170601|2017-05-11 18:00,12,0.9944,0.9945,0.9943,0.9944,135
20170601|2017-05-11 18:30,12,0.9944,0.9944,0.9941,0.9941,37
20170601|2017-05-11 19:00,12,0.9941,0.9943,0.994,0.9943,212
20170601|2017-05-11 19:30,12,0.9943,0.9944,0.994,0.9944,129
20170601|2017-05-11 20:00,12,0.9944,0.9946,0.9943,0.9945,107
20170601|2017-05-11 20:30,12,0.9945,0.9946,0.9945,0.9945,55
20170601|2017-05-11 21:00,12,0.9944,0.9947,0.9944,0.9946,154
20170601|2017-05-11 21:30,12,0.9947,0.9948,0.9946,0.9946,95
20170601|2017-05-11 22:00,12,0.9946,0.9948,0.9945,0.9947,68
20170601|2017-05-11 22:30,12,0.9947,0.9947,0.9946,0.9946,33
20170601|2017-05-11 23:00,12,0.9945,0.9945,0.9944,0.9945,41
20170601|2017-05-11 23:30,12,0.9944,0.9945,0.9943,0.9944,116
20170601|2017-05-12 00:00,12,0.9944,0.9944,0.9943,0.9944,49
20170601|2017-05-12 00:30,12,0.9944,0.9946,0.9943,0.9944,62
20170601|2017-05-12 01:00,12,0.9943,0.9946,0.9939,0.9946,381
20170601|2017-05-12 01:30,12,0.9946,0.9946,0.9937,0.9937,480
20170601|2017-05-12 02:00,12,0.9937,0.9943,0.9935,0.9942,624
20170601|2017-05-12 02:30,12,0.9941,0.9943,0.9937,0.9943,626
20170601|2017-05-12 03:00,12,0.9942,0.9946,0.9941,0.9944,384
20170601|2017-05-12 03:30,12,0.9945,0.9949,0.9942,0.9942,538
20170601|2017-05-12 04:00,12,0.9941,0.9947,0.994,0.9944,543
20170601|2017-05-12 04:30,12,0.9944,0.9948,0.9943,0.9946,397
20170601|2017-05-12 05:00,12,0.9946,0.9947,0.9943,0.9944,362
20170601|2017-05-12 05:30,12,0.9944,0.9948,0.9943,0.9945,473
20170601|2017-05-12 06:00,12,0.9945,0.9946,0.9942,0.9943,307
20170601|2017-05-12 06:30,12,0.9942,0.9946,0.9936,0.9938,495
20170601|2017-05-12 07:00,12,0.9938,0.9942,0.9936,0.9939,796
20170601|2017-05-12 07:30,12,0.9939,0.997,0.9939,0.9964,2203
20170601|2017-05-12 08:00,12,0.9964,0.9972,0.9952,0.996,1594
20170601|2017-05-12 08:30,12,0.996,0.9976,0.9959,0.9972,1985
20170601|2017-05-12 09:00,12,0.9971,0.9976,0.9969,0.9974,1151
20170601|2017-05-12 09:30,12,0.9974,0.9993,0.9973,0.9993,1903
20170601|2017-05-12 10:00,12,0.9994,1.0011,0.9986,1.0009,3086
20170601|2017-05-12 10:30,12,1.0009,1.0032,1.0007,1.0012,4413
20170601|2017-05-12 11:00,12,1.0013,1.0014,0.9999,1.0001,2078
20170601|2017-05-12 11:30,12,1.0001,1.0003,0.9998,1.0003,554
20170601|2017-05-12 12:00,12,1.0002,1.0003,0.9995,0.9998,663
20170601|2017-05-12 12:30,12,0.9998,1.0002,0.9997,1.0002,345
20170601|2017-05-12 13:00,12,1.0002,1.0004,1.0001,1.0003,279
20170601|2017-05-12 13:30,12,1.0003,1.0003,0.9997,1,375
20170601|2017-05-12 14:00,12,1,1.0002,0.9999,1.0002,357
20170601|2017-05-12 14:30,12,1.0002,1.0009,1.0002,1.0009,273
20170601|2017-05-12 15:00,12,1.0009,1.0013,1.0009,1.0012,284
20170601|2017-05-12 15:30,12,1.0012,1.0014,1.0007,1.0014,241
20170601|2017-05-14 17:00,15,1.0015,1.0017,1.0005,1.0008,319
20170601|2017-05-14 17:30,15,1.0007,1.0009,1.0005,1.0007,125
20170601|2017-05-14 18:00,15,1.0007,1.0008,1.0006,1.0008,92
20170601|2017-05-14 18:30,15,1.0009,1.001,1.0006,1.0009,116
20170601|2017-05-14 19:00,15,1.0009,1.0012,1.0009,1.001,129
20170601|2017-05-14 19:30,15,1.0009,1.0009,1,1.0004,413
20170601|2017-05-14 20:00,15,1.0004,1.0006,1.0003,1.0006,140
20170601|2017-05-14 20:30,15,1.0006,1.0007,1.0004,1.0006,177
20170601|2017-05-14 21:00,15,1.0006,1.0008,1.0004,1.0004,101
20170601|2017-05-14 21:30,15,1.0004,1.0007,1.0004,1.0007,84
20170601|2017-05-14 22:00,15,1.0006,1.0009,1.0006,1.0009,23
20170601|2017-05-14 22:30,15,1.001,1.001,1.0009,1.0009,38
20170601|2017-05-14 23:00,15,1.0009,1.0009,1.0007,1.0007,21
20170601|2017-05-14 23:30,15,1.0008,1.001,1.0008,1.0009,33
20170601|2017-05-15 00:00,15,1.0009,1.001,1.0008,1.0009,55
20170601|2017-05-15 00:30,15,1.0008,1.0009,1.0008,1.0008,53
20170601|2017-05-15 01:00,15,1.0008,1.0018,1.0001,1.0015,984
20170601|2017-05-15 01:30,15,1.0014,1.0016,1.0008,1.0012,687
20170601|2017-05-15 02:00,15,1.001,1.0024,1.0009,1.0014,1796
20170601|2017-05-15 02:30,15,1.0013,1.0019,1.0011,1.0017,412
20170601|2017-05-15 03:00,15,1.0018,1.0024,1.0016,1.0023,525
20170601|2017-05-15 03:30,15,1.0023,1.0029,1.0021,1.0029,883
20170601|2017-05-15 04:00,15,1.0029,1.0034,1.0028,1.0033,673
20170601|2017-05-15 04:30,15,1.0032,1.0042,1.0032,1.004,923
20170601|2017-05-15 05:00,15,1.0039,1.0044,1.0038,1.0043,759
20170601|2017-05-15 05:30,15,1.0043,1.0044,1.0037,1.0039,890
20170601|2017-05-15 06:00,15,1.0039,1.0046,1.0039,1.0045,726
20170601|2017-05-15 06:30,15,1.0044,1.0045,1.0036,1.0037,464
20170601|2017-05-15 07:00,15,1.0037,1.0048,1.0037,1.0044,707
20170601|2017-05-15 07:30,15,1.0045,1.0062,1.0045,1.0059,2167
20170601|2017-05-15 08:00,15,1.0059,1.0061,1.0054,1.006,1062
20170601|2017-05-15 08:30,15,1.006,1.0062,1.0054,1.0056,1200
20170601|2017-05-15 09:00,15,1.0057,1.0058,1.0044,1.0047,1185
20170601|2017-05-15 09:30,15,1.0047,1.0059,1.0047,1.0054,1022
20170601|2017-05-15 10:00,15,1.0054,1.0054,1.0048,1.005,691
20170601|2017-05-15 10:30,15,1.0051,1.0059,1.0051,1.0055,607
20170601|2017-05-15 11:00,15,1.0055,1.0058,1.0052,1.0057,311
20170601|2017-05-15 11:30,15,1.0056,1.0058,1.0054,1.0055,377
20170601|2017-05-15 12:00,15,1.0055,1.0057,1.0053,1.0057,343
20170601|2017-05-15 12:30,15,1.0057,1.0057,1.0051,1.0052,378
20170601|2017-05-15 13:00,15,1.0052,1.0056,1.005,1.0054,592
20170601|2017-05-15 13:30,15,1.0054,1.0058,1.0054,1.0058,588
20170601|2017-05-15 14:00,15,1.0057,1.0059,1.0056,1.0056,254
20170601|2017-05-15 14:30,15,1.0057,1.0057,1.0053,1.0056,179
20170601|2017-05-15 15:00,15,1.0055,1.0056,1.0054,1.0055,58
20170601|2017-05-15 15:30,15,1.0056,1.0056,1.0053,1.0054,40
20170601|2017-05-15 17:00,16,1.0059,1.0059,1.0054,1.0059,308
20170601|2017-05-15 17:30,16,1.0059,1.0061,1.0058,1.006,93
20170601|2017-05-15 18:00,16,1.0061,1.0061,1.0059,1.0059,60
20170601|2017-05-15 18:30,16,1.006,1.0063,1.006,1.0062,90
20170601|2017-05-15 19:00,16,1.0061,1.0062,1.0059,1.0061,132
20170601|2017-05-15 19:30,16,1.006,1.0062,1.006,1.0062,114
20170601|2017-05-15 20:00,16,1.0061,1.0063,1.0061,1.0062,102
20170601|2017-05-15 20:30,16,1.0062,1.0067,1.0062,1.0064,239
20170601|2017-05-15 21:00,16,1.0065,1.0065,1.0064,1.0065,93
20170601|2017-05-15 21:30,16,1.0065,1.0066,1.0064,1.0066,86
20170601|2017-05-15 22:00,16,1.0066,1.0066,1.0066,1.0066,20
20170601|2017-05-15 22:30,16,1.0066,1.0067,1.0063,1.0064,115
20170601|2017-05-15 23:00,16,1.0064,1.0065,1.0064,1.0065,32
20170601|2017-05-15 23:30,16,1.0066,1.0068,1.0066,1.0068,127
20170601|2017-05-16 00:00,16,1.0068,1.007,1.0068,1.0068,71
20170601|2017-05-16 00:30,16,1.0068,1.007,1.0067,1.0067,157
20170601|2017-05-16 01:00,16,1.0067,1.0075,1.0066,1.0075,716
20170601|2017-05-16 01:30,16,1.0074,1.0079,1.0073,1.0075,585
20170601|2017-05-16 02:00,16,1.0075,1.0096,1.0073,1.0095,1572
20170601|2017-05-16 02:30,16,1.0094,1.0098,1.0088,1.009,810
20170601|2017-05-16 03:00,16,1.009,1.0099,1.009,1.0094,637
20170601|2017-05-16 03:30,16,1.0095,1.0116,1.0093,1.0115,1235
20170601|2017-05-16 04:00,16,1.0114,1.0114,1.0099,1.01,942
20170601|2017-05-16 04:30,16,1.01,1.0111,1.01,1.0106,591
20170601|2017-05-16 05:00,16,1.0106,1.0118,1.0105,1.0117,923
20170601|2017-05-16 05:30,16,1.0118,1.0123,1.0115,1.0118,781
20170601|2017-05-16 06:00,16,1.0118,1.0128,1.0117,1.0123,983
20170601|2017-05-16 06:30,16,1.0123,1.0123,1.0109,1.011,1094
20170601|2017-05-16 07:00,16,1.011,1.0115,1.011,1.0112,724
20170601|2017-05-16 07:30,16,1.0113,1.0141,1.0113,1.0136,1822
20170601|2017-05-16 08:00,16,1.0136,1.0147,1.0134,1.0145,1884
20170601|2017-05-16 08:30,16,1.0145,1.0147,1.0134,1.0136,1940
20170601|2017-05-16 09:00,16,1.0136,1.0143,1.0133,1.014,1324
20170601|2017-05-16 09:30,16,1.0139,1.0157,1.0139,1.015,2807
20170601|2017-05-16 10:00,16,1.0149,1.0149,1.0136,1.0141,1779
20170601|2017-05-16 10:30,16,1.014,1.0147,1.0135,1.0141,1310
20170601|2017-05-16 11:00,16,1.0142,1.0148,1.0141,1.0147,891
20170601|2017-05-16 11:30,16,1.0147,1.0149,1.0144,1.0148,585
20170601|2017-05-16 12:00,16,1.0147,1.0154,1.0147,1.0153,493
20170601|2017-05-16 12:30,16,1.0152,1.0165,1.0152,1.0164,865
20170601|2017-05-16 13:00,16,1.0163,1.0172,1.016,1.0171,1325
20170601|2017-05-16 13:30,16,1.0171,1.0173,1.0167,1.0172,912
20170601|2017-05-16 14:00,16,1.0171,1.0174,1.0171,1.0171,714
20170601|2017-05-16 14:30,16,1.017,1.0171,1.0164,1.0167,512
20170601|2017-05-16 15:00,16,1.0166,1.0169,1.0165,1.0169,196
20170601|2017-05-16 15:30,16,1.017,1.0171,1.0162,1.0166,544
20170601|2017-05-16 17:00,17,1.0164,1.0171,1.0163,1.0171,627
20170601|2017-05-16 17:30,17,1.0172,1.0174,1.017,1.0173,169
20170601|2017-05-16 18:00,17,1.0174,1.0176,1.0171,1.0174,447
20170601|2017-05-16 18:30,17,1.0175,1.0182,1.0174,1.0177,452
20170601|2017-05-16 19:00,17,1.0178,1.0182,1.0178,1.018,250
20170601|2017-05-16 19:30,17,1.018,1.0185,1.0178,1.0183,390
20170601|2017-05-16 20:00,17,1.0183,1.0184,1.0181,1.0181,181
20170601|2017-05-16 20:30,17,1.0181,1.0183,1.018,1.0182,155
20170601|2017-05-16 21:00,17,1.0183,1.0186,1.0183,1.0183,157
20170601|2017-05-16 21:30,17,1.0183,1.0197,1.0183,1.0194,452
20170601|2017-05-16 22:00,17,1.0194,1.0198,1.0193,1.0194,97
20170601|2017-05-16 22:30,17,1.0194,1.0194,1.0193,1.0194,109
20170601|2017-05-16 23:00,17,1.0195,1.0196,1.019,1.0191,132
20170601|2017-05-16 23:30,17,1.0191,1.0191,1.0185,1.0186,196
20170601|2017-05-17 00:00,17,1.0184,1.0184,1.018,1.0184,297
20170601|2017-05-17 00:30,17,1.0184,1.0193,1.0184,1.0191,216
20170601|2017-05-17 01:00,17,1.0191,1.0201,1.0189,1.0201,607
20170601|2017-05-17 01:30,17,1.02,1.0202,1.019,1.0192,982
20170601|2017-05-17 02:00,17,1.0191,1.0202,1.0183,1.019,1497
20170601|2017-05-17 02:30,17,1.0189,1.019,1.0176,1.0176,1753
20170601|2017-05-17 03:00,17,1.0177,1.0186,1.0175,1.0176,1587
20170601|2017-05-17 03:30,17,1.0176,1.0182,1.0171,1.0175,1072
20170601|2017-05-17 04:00,17,1.0174,1.0188,1.0173,1.0183,975
20170601|2017-05-17 04:30,17,1.0182,1.0185,1.0178,1.0185,765
20170601|2017-05-17 05:00,17,1.0185,1.0188,1.018,1.0186,930
20170601|2017-05-17 05:30,17,1.0187,1.0192,1.0183,1.0186,894
20170601|2017-05-17 06:00,17,1.0185,1.0186,1.0179,1.018,501
20170601|2017-05-17 06:30,17,1.0181,1.0189,1.0181,1.0189,784
20170601|2017-05-17 07:00,17,1.0189,1.0203,1.0188,1.0201,2325
20170601|2017-05-17 07:30,17,1.0201,1.0209,1.0198,1.0207,1728
20170601|2017-05-17 08:00,17,1.0208,1.0217,1.0201,1.0206,1799
20170601|2017-05-17 08:30,17,1.0207,1.0227,1.0204,1.0227,2240
20170601|2017-05-17 09:00,17,1.0228,1.025,1.0228,1.0245,4395
20170601|2017-05-17 09:30,17,1.0244,1.0249,1.0224,1.0235,3124
20170601|2017-05-17 10:00,17,1.0235,1.0238,1.0217,1.0222,2333
20170601|2017-05-17 10:30,17,1.0222,1.0229,1.0213,1.0216,1646
20170601|2017-05-17 11:00,17,1.0216,1.0222,1.0215,1.0221,816
20170601|2017-05-17 11:30,17,1.0221,1.0224,1.0208,1.0213,1273
20170601|2017-05-17 12:00,17,1.0213,1.0225,1.0212,1.0224,662
20170601|2017-05-17 12:30,17,1.0225,1.0233,1.0225,1.0232,1141
20170601|2017-05-17 13:00,17,1.0232,1.0241,1.0227,1.0239,1211
20170601|2017-05-17 13:30,17,1.024,1.0241,1.0229,1.0232,1042
20170601|2017-05-17 14:00,17,1.0233,1.0235,1.023,1.0233,384
20170601|2017-05-17 14:30,17,1.0232,1.0238,1.0229,1.0235,412
20170601|2017-05-17 15:00,17,1.0234,1.0239,1.0233,1.0239,261
20170601|2017-05-17 15:30,17,1.0239,1.024,1.0234,1.0234,419
20170601|2017-05-17 17:00,18,1.0242,1.0243,1.0233,1.0235,550
20170601|2017-05-17 17:30,18,1.0236,1.024,1.0235,1.0236,107
20170601|2017-05-17 18:00,18,1.0235,1.0236,1.0231,1.0233,579
20170601|2017-05-17 18:30,18,1.0232,1.0233,1.0228,1.023,452
20170601|2017-05-17 19:00,18,1.023,1.0236,1.0228,1.0235,256
20170601|2017-05-17 19:30,18,1.0235,1.0239,1.0234,1.0239,130
20170601|2017-05-17 20:00,18,1.0238,1.0246,1.0238,1.0239,261
20170601|2017-05-17 20:30,18,1.024,1.024,1.023,1.023,398
20170601|2017-05-17 21:00,18,1.023,1.0231,1.0226,1.0226,302
20170601|2017-05-17 21:30,18,1.0227,1.023,1.0227,1.0229,142
20170601|2017-05-17 22:00,18,1.0229,1.0231,1.0229,1.023,112
20170601|2017-05-17 22:30,18,1.023,1.0233,1.0229,1.0233,84
20170601|2017-05-17 23:00,18,1.0233,1.0233,1.0225,1.0225,107
20170601|2017-05-17 23:30,18,1.0224,1.0224,1.0215,1.0221,372
20170601|2017-05-18 00:00,18,1.0221,1.0221,1.0215,1.0217,187
20170601|2017-05-18 00:30,18,1.0218,1.0218,1.0212,1.0213,206
20170601|2017-05-18 01:00,18,1.0213,1.0221,1.0202,1.0205,3497
20170601|2017-05-18 01:30,18,1.0206,1.0215,1.0198,1.0215,1612
20170601|2017-05-18 02:00,18,1.0214,1.0237,1.0212,1.0236,3596
20170601|2017-05-18 02:30,18,1.0236,1.0236,1.0226,1.0226,1284
20170601|2017-05-18 03:00,18,1.0225,1.0228,1.0219,1.0225,936
20170601|2017-05-18 03:30,18,1.0226,1.0233,1.0216,1.0216,1494
20170601|2017-05-18 04:00,18,1.0215,1.0241,1.0215,1.0231,2345
20170601|2017-05-18 04:30,18,1.0231,1.0237,1.0209,1.0225,1199
20170601|2017-05-18 05:00,18,1.0224,1.0248,1.0221,1.0247,1724
20170601|2017-05-18 05:30,18,1.0247,1.0255,1.024,1.025,1389
20170601|2017-05-18 06:00,18,1.025,1.0254,1.0242,1.0242,1070
20170601|2017-05-18 06:30,18,1.0241,1.0242,1.0232,1.0237,920
20170601|2017-05-18 07:00,18,1.0237,1.0258,1.0234,1.0257,1431
20170601|2017-05-18 07:30,18,1.0257,1.0257,1.0227,1.023,2009
20170601|2017-05-18 08:00,18,1.023,1.0239,1.0225,1.0239,1030
20170601|2017-05-18 08:30,18,1.0239,1.0241,1.0226,1.0233,2430
20170601|2017-05-18 09:00,18,1.0233,1.0245,1.0225,1.0225,1603
20170601|2017-05-18 09:30,18,1.0225,1.024,1.0225,1.0239,1349
20170601|2017-05-18 10:00,18,1.0239,1.0244,1.0231,1.0243,1684
20170601|2017-05-18 10:30,18,1.0242,1.026,1.0238,1.026,1206
20170601|2017-05-18 11:00,18,1.026,1.0265,1.025,1.0252,1400
20170601|2017-05-18 11:30,18,1.0251,1.0255,1.0245,1.0246,713
20170601|2017-05-18 12:00,18,1.0246,1.025,1.0238,1.0238,587
20170601|2017-05-18 12:30,18,1.0238,1.0238,1.0202,1.021,2207
20170601|2017-05-18 13:00,18,1.0209,1.021,1.0196,1.0207,1426
20170601|2017-05-18 13:30,18,1.0207,1.0224,1.0205,1.0223,2093
20170601|2017-05-18 14:00,18,1.0223,1.0224,1.0215,1.0222,724
20170601|2017-05-18 14:30,18,1.0221,1.0232,1.0221,1.0231,388
20170601|2017-05-18 15:00,18,1.023,1.0232,1.0228,1.0228,261
20170601|2017-05-18 15:30,18,1.0228,1.0229,1.0222,1.0222,154
20170601|2017-05-18 17:00,19,1.022,1.0229,1.0219,1.0228,426
20170601|2017-05-18 17:30,19,1.0227,1.023,1.0227,1.0227,88
20170601|2017-05-18 18:00,19,1.0227,1.023,1.0226,1.0228,150
20170601|2017-05-18 18:30,19,1.0227,1.0228,1.0226,1.0226,61
20170601|2017-05-18 19:00,19,1.0225,1.0227,1.0224,1.0224,159
20170601|2017-05-18 19:30,19,1.0224,1.0226,1.0223,1.0223,155
20170601|2017-05-18 20:00,19,1.0223,1.0225,1.0223,1.0223,132
20170601|2017-05-18 20:30,19,1.0224,1.0224,1.022,1.0222,134
20170601|2017-05-18 21:00,19,1.0223,1.0223,1.0219,1.0221,107
20170601|2017-05-18 21:30,19,1.022,1.022,1.0218,1.0218,114
20170601|2017-05-18 22:00,19,1.0218,1.0222,1.0218,1.0222,65
20170601|2017-05-18 22:30,19,1.0221,1.0221,1.0218,1.0219,64
20170601|2017-05-18 23:00,19,1.0219,1.0222,1.0218,1.0222,60
20170601|2017-05-18 23:30,19,1.0221,1.0221,1.0219,1.022,88
20170601|2017-05-19 00:00,19,1.0219,1.0221,1.0218,1.0219,166
20170601|2017-05-19 00:30,19,1.0219,1.0219,1.0216,1.0218,157
20170601|2017-05-19 01:00,19,1.0218,1.0226,1.0217,1.0223,508
20170601|2017-05-19 01:30,19,1.0222,1.0226,1.0222,1.0225,285
20170601|2017-05-19 02:00,19,1.0225,1.0235,1.0225,1.0232,583
20170601|2017-05-19 02:30,19,1.0232,1.024,1.023,1.0233,573
20170601|2017-05-19 03:00,19,1.0233,1.024,1.0232,1.024,478
20170601|2017-05-19 03:30,19,1.024,1.0251,1.024,1.0245,1124
20170601|2017-05-19 04:00,19,1.0245,1.0254,1.0243,1.0253,634
20170601|2017-05-19 04:30,19,1.0253,1.0264,1.0249,1.0256,889
20170601|2017-05-19 05:00,19,1.0256,1.0256,1.0244,1.0245,926
20170601|2017-05-19 05:30,19,1.0245,1.0247,1.0236,1.0239,643
20170601|2017-05-19 06:00,19,1.024,1.0248,1.0236,1.0248,981
20170601|2017-05-19 06:30,19,1.0249,1.026,1.0248,1.0258,468
20170601|2017-05-19 07:00,19,1.0258,1.026,1.0248,1.0256,806
20170601|2017-05-19 07:30,19,1.0255,1.0255,1.0245,1.0249,1035
20170601|2017-05-19 08:00,19,1.0249,1.0273,1.0249,1.0271,1617
20170601|2017-05-19 08:30,19,1.0271,1.0282,1.0268,1.0271,2435
20170601|2017-05-19 09:00,19,1.0272,1.0276,1.0261,1.0264,1332
20170601|2017-05-19 09:30,19,1.0264,1.0284,1.0262,1.028,1420
20170601|2017-05-19 10:00,19,1.0281,1.0281,1.0268,1.0274,1020
20170601|2017-05-19 10:30,19,1.0274,1.0276,1.0268,1.0268,768
20170601|2017-05-19 11:00,19,1.0269,1.0273,1.0267,1.0272,974
20170601|2017-05-19 11:30,19,1.0274,1.028,1.0272,1.028,617
20170601|2017-05-19 12:00,19,1.0279,1.0294,1.0279,1.029,1100
20170601|2017-05-19 12:30,19,1.029,1.0299,1.029,1.0298,956
20170601|2017-05-19 13:00,19,1.0298,1.0298,1.0292,1.0292,452
20170601|2017-05-19 13:30,19,1.0292,1.0292,1.0286,1.0289,2066
20170601|2017-05-19 14:00,19,1.029,1.0298,1.0289,1.0293,625
20170601|2017-05-19 14:30,19,1.0292,1.0294,1.0288,1.0293,418
20170601|2017-05-19 15:00,19,1.0293,1.0293,1.029,1.0292,119
20170601|2017-05-19 15:30,19,1.0292,1.0299,1.0292,1.0299,166
20170601|2017-05-21 17:00,22,1.0297,1.0299,1.0288,1.0288,645
20170601|2017-05-21 17:30,22,1.0288,1.0296,1.0288,1.0295,94
20170601|2017-05-21 18:00,22,1.0295,1.03,1.0295,1.0295,198
20170601|2017-05-21 18:30,22,1.0295,1.0297,1.0292,1.0292,189
20170601|2017-05-21 19:00,22,1.0292,1.0292,1.0283,1.0287,303
20170601|2017-05-21 19:30,22,1.0287,1.0289,1.028,1.028,318
20170601|2017-05-21 20:00,22,1.028,1.0282,1.0276,1.0278,212
20170601|2017-05-21 20:30,22,1.0278,1.0283,1.0278,1.0283,120
20170601|2017-05-21 21:00,22,1.0282,1.0282,1.0277,1.0277,67
20170601|2017-05-21 21:30,22,1.0277,1.0283,1.0276,1.0283,55
20170601|2017-05-21 22:00,22,1.0283,1.0283,1.0282,1.0283,47
20170601|2017-05-21 22:30,22,1.0283,1.0285,1.028,1.028,48
20170601|2017-05-21 23:00,22,1.0281,1.0283,1.0281,1.0283,30
20170601|2017-05-21 23:30,22,1.0282,1.0282,1.0278,1.0278,85
20170601|2017-05-22 00:00,22,1.0277,1.0282,1.0276,1.0282,239
20170601|2017-05-22 00:30,22,1.0281,1.0281,1.0271,1.0277,283
20170601|2017-05-22 01:00,22,1.0276,1.0281,1.0275,1.0275,443
20170601|2017-05-22 01:30,22,1.0274,1.0279,1.0267,1.0274,623
20170601|2017-05-22 02:00,22,1.0274,1.0275,1.0267,1.0272,753
20170601|2017-05-22 02:30,22,1.0272,1.0273,1.0257,1.0273,1555
20170601|2017-05-22 03:00,22,1.0272,1.0279,1.0266,1.0276,704
20170601|2017-05-22 03:30,22,1.0275,1.028,1.027,1.0277,562
20170601|2017-05-22 04:00,22,1.0277,1.0286,1.0276,1.028,617
20170601|2017-05-22 04:30,22,1.028,1.0304,1.0278,1.0297,763
20170601|2017-05-22 05:00,22,1.0297,1.0325,1.0297,1.0318,1780
20170601|2017-05-22 05:30,22,1.0318,1.032,1.0312,1.0315,1108
20170601|2017-05-22 06:00,22,1.0315,1.0328,1.0315,1.0321,779
20170601|2017-05-22 06:30,22,1.0321,1.0322,1.0311,1.0315,686
20170601|2017-05-22 07:00,22,1.0315,1.0324,1.0313,1.032,747
20170601|2017-05-22 07:30,22,1.032,1.033,1.032,1.0323,776
20170601|2017-05-22 08:00,22,1.0323,1.0329,1.0318,1.0322,600
20170601|2017-05-22 08:30,22,1.0322,1.0332,1.0316,1.0331,1253
20170601|2017-05-22 09:00,22,1.0331,1.0335,1.0315,1.0315,1468
20170601|2017-05-22 09:30,22,1.0315,1.0317,1.0294,1.0296,1787
20170601|2017-05-22 10:00,22,1.0297,1.0301,1.0278,1.0281,1790
20170601|2017-05-22 10:30,22,1.0281,1.0287,1.028,1.0287,982
20170601|2017-05-22 11:00,22,1.0287,1.0292,1.0286,1.0292,502
20170601|2017-05-22 11:30,22,1.0292,1.0296,1.0292,1.0296,393
20170601|2017-05-22 12:00,22,1.0295,1.0298,1.0294,1.0296,242
20170601|2017-05-22 12:30,22,1.0297,1.03,1.0297,1.03,376
20170601|2017-05-22 13:00,22,1.0301,1.0302,1.0297,1.0298,219
20170601|2017-05-22 13:30,22,1.0298,1.0298,1.0289,1.0291,563
20170601|2017-05-22 14:00,22,1.029,1.0291,1.0287,1.029,215
20170601|2017-05-22 14:30,22,1.029,1.0292,1.0288,1.0291,236
20170601|2017-05-22 15:00,22,1.0291,1.0293,1.029,1.0292,77
20170601|2017-05-22 15:30,22,1.0293,1.0293,1.0288,1.0288,71
20170601|2017-05-22 17:00,23,1.0291,1.0291,1.0284,1.0284,262
20170601|2017-05-22 17:30,23,1.0285,1.0293,1.0285,1.0289,193
20170601|2017-05-22 18:00,23,1.029,1.0291,1.0288,1.0291,169
20170601|2017-05-22 18:30,23,1.0291,1.0295,1.029,1.0292,107
20170601|2017-05-22 19:00,23,1.029,1.0297,1.0289,1.0295,290
20170601|2017-05-22 19:30,23,1.0295,1.0298,1.0294,1.0295,184
20170601|2017-05-22 20:00,23,1.0295,1.0298,1.0295,1.0298,64
20170601|2017-05-22 20:30,23,1.0299,1.0301,1.0295,1.0301,178
20170601|2017-05-22 21:00,23,1.0301,1.0303,1.03,1.0303,149
20170601|2017-05-22 21:30,23,1.0301,1.0302,1.0298,1.0299,96
20170601|2017-05-22 22:00,23,1.0299,1.0299,1.0297,1.0297,109
20170601|2017-05-22 22:30,23,1.0296,1.0296,1.0291,1.0292,183
20170601|2017-05-22 23:00,23,1.0292,1.0295,1.0291,1.0294,61
20170601|2017-05-22 23:30,23,1.0295,1.0302,1.0295,1.03,166
20170601|2017-05-23 00:00,23,1.0299,1.0299,1.0294,1.0296,207
20170601|2017-05-23 00:30,23,1.0297,1.03,1.0295,1.0296,165
20170601|2017-05-23 01:00,23,1.0296,1.0296,1.028,1.0286,819
20170601|2017-05-23 01:30,23,1.0285,1.0285,1.0277,1.0281,999
20170601|2017-05-23 02:00,23,1.0281,1.0305,1.0281,1.0302,1034
20170601|2017-05-23 02:30,23,1.0302,1.0314,1.0298,1.0302,831
20170601|2017-05-23 03:00,23,1.0303,1.0309,1.0296,1.0309,625
20170601|2017-05-23 03:30,23,1.0309,1.0315,1.0307,1.0307,593
20170601|2017-05-23 04:00,23,1.0307,1.0316,1.0304,1.0314,462
20170601|2017-05-23 04:30,23,1.0313,1.0323,1.0312,1.0319,499
20170601|2017-05-23 05:00,23,1.0319,1.032,1.0309,1.0314,453
20170601|2017-05-23 05:30,23,1.0313,1.0313,1.0305,1.0305,387
20170601|2017-05-23 06:00,23,1.0305,1.0308,1.0301,1.0304,383
20170601|2017-05-23 06:30,23,1.0304,1.0307,1.0298,1.0298,654
20170601|2017-05-23 07:00,23,1.0298,1.0304,1.0292,1.0303,917
20170601|2017-05-23 07:30,23,1.0304,1.031,1.0301,1.0304,914
20170601|2017-05-23 08:00,23,1.0305,1.0311,1.03,1.0311,527
20170601|2017-05-23 08:30,23,1.0312,1.0316,1.0302,1.0303,1044
20170601|2017-05-23 09:00,23,1.0303,1.0307,1.0292,1.0293,1638
20170601|2017-05-23 09:30,23,1.0293,1.0308,1.029,1.0308,1141
20170601|2017-05-23 10:00,23,1.0309,1.0318,1.03,1.0312,1717
20170601|2017-05-23 10:30,23,1.0312,1.0319,1.0279,1.0282,3105
20170601|2017-05-23 11:00,23,1.0283,1.0288,1.0273,1.0274,2040
20170601|2017-05-23 11:30,23,1.0274,1.0279,1.0269,1.0278,788
20170601|2017-05-23 12:00,23,1.0278,1.0286,1.0274,1.0281,431
20170601|2017-05-23 12:30,23,1.0281,1.0289,1.0278,1.0279,405
20170601|2017-05-23 13:00,23,1.0279,1.0282,1.0275,1.0275,309
20170601|2017-05-23 13:30,23,1.0276,1.0277,1.0261,1.0269,1372
20170601|2017-05-23 14:00,23,1.0269,1.0269,1.0259,1.026,452
20170601|2017-05-23 14:30,23,1.026,1.0265,1.0259,1.0263,338
20170601|2017-05-23 15:00,23,1.0262,1.0264,1.0262,1.0264,104
20170601|2017-05-23 15:30,23,1.0264,1.0264,1.0259,1.0262,71
20170601|2017-05-23 17:00,24,1.026,1.0267,1.0259,1.0261,457
20170601|2017-05-23 17:30,24,1.0262,1.0265,1.0262,1.0265,100
20170601|2017-05-23 18:00,24,1.0265,1.0265,1.0262,1.0262,56
20170601|2017-05-23 18:30,24,1.0261,1.0263,1.0254,1.0256,162
20170601|2017-05-23 19:00,24,1.0256,1.027,1.0256,1.0269,261
20170601|2017-05-23 19:30,24,1.0269,1.0271,1.0264,1.0266,97
20170601|2017-05-23 20:00,24,1.0265,1.0268,1.0265,1.0265,56
20170601|2017-05-23 20:30,24,1.0264,1.0265,1.0261,1.0262,122
20170601|2017-05-23 21:00,24,1.0262,1.0266,1.0262,1.0266,43
20170601|2017-05-23 21:30,24,1.0265,1.0265,1.0262,1.0262,33
20170601|2017-05-23 22:00,24,1.0262,1.0262,1.0257,1.0258,140
20170601|2017-05-23 22:30,24,1.0258,1.0259,1.0256,1.0256,68
20170601|2017-05-23 23:00,24,1.0256,1.026,1.0255,1.0258,46
20170601|2017-05-23 23:30,24,1.0257,1.0258,1.0255,1.0258,77
20170601|2017-05-24 00:00,24,1.0259,1.0259,1.0257,1.0258,53
20170601|2017-05-24 00:30,24,1.0259,1.0259,1.0252,1.0253,300
20170601|2017-05-24 01:00,24,1.0253,1.0261,1.025,1.026,457
20170601|2017-05-24 01:30,24,1.026,1.0265,1.0257,1.0262,635
20170601|2017-05-24 02:00,24,1.0262,1.0267,1.0257,1.026,1060
20170601|2017-05-24 02:30,24,1.0261,1.0266,1.0257,1.0261,1014
20170601|2017-05-24 03:00,24,1.0261,1.0272,1.0259,1.0271,902
20170601|2017-05-24 03:30,24,1.027,1.0279,1.0264,1.0265,880
20170601|2017-05-24 04:00,24,1.0265,1.0266,1.0257,1.0258,644
20170601|2017-05-24 04:30,24,1.0257,1.0259,1.0248,1.0249,864
20170601|2017-05-24 05:00,24,1.0249,1.0257,1.0243,1.0254,1046
20170601|2017-05-24 05:30,24,1.0254,1.0258,1.025,1.0256,581
20170601|2017-05-24 06:00,24,1.0255,1.0255,1.0246,1.0251,428
20170601|2017-05-24 06:30,24,1.0252,1.0256,1.0248,1.0248,430
20170601|2017-05-24 07:00,24,1.0248,1.0261,1.0248,1.0261,664
20170601|2017-05-24 07:30,24,1.0261,1.0267,1.0248,1.0256,1262
20170601|2017-05-24 08:00,24,1.0255,1.026,1.0244,1.0246,1038
20170601|2017-05-24 08:30,24,1.0247,1.0255,1.0244,1.0253,909
20170601|2017-05-24 09:00,24,1.0252,1.0269,1.0252,1.0262,933
20170601|2017-05-24 09:30,24,1.0262,1.0269,1.0252,1.0255,1510
20170601|2017-05-24 10:00,24,1.0254,1.0259,1.0245,1.0246,727
20170601|2017-05-24 10:30,24,1.0244,1.025,1.0241,1.0249,491
20170601|2017-05-24 11:00,24,1.0249,1.0253,1.0248,1.0249,234
20170601|2017-05-24 11:30,24,1.0249,1.0253,1.0248,1.0248,321
20170601|2017-05-24 12:00,24,1.0248,1.0258,1.0245,1.0254,387
20170601|2017-05-24 12:30,24,1.0255,1.026,1.025,1.0257,410
20170601|2017-05-24 13:00,24,1.0256,1.0285,1.0252,1.0277,3331
20170601|2017-05-24 13:30,24,1.0277,1.0279,1.0264,1.0266,1120
20170601|2017-05-24 14:00,24,1.0265,1.0284,1.0264,1.028,436
20170601|2017-05-24 14:30,24,1.028,1.0285,1.0276,1.028,325
20170601|2017-05-24 15:00,24,1.0281,1.029,1.028,1.0289,255
20170601|2017-05-24 15:30,24,1.0288,1.029,1.0288,1.0289,29
20170601|2017-05-24 17:00,25,1.0283,1.0287,1.0281,1.0287,224
20170601|2017-05-24 17:30,25,1.0287,1.029,1.0286,1.0286,82
20170601|2017-05-24 18:00,25,1.0285,1.0293,1.0285,1.0289,61
20170601|2017-05-24 18:30,25,1.029,1.0297,1.0288,1.0295,414
20170601|2017-05-24 19:00,25,1.0295,1.0297,1.0288,1.0289,83
20170601|2017-05-24 19:30,25,1.029,1.029,1.0287,1.029,73
20170601|2017-05-24 20:00,25,1.029,1.0296,1.029,1.0291,82
20170601|2017-05-24 20:30,25,1.029,1.0291,1.0287,1.029,161
20170601|2017-05-24 21:00,25,1.029,1.0294,1.029,1.0294,91
20170601|2017-05-24 21:30,25,1.0294,1.0301,1.0294,1.0301,265
20170601|2017-05-24 22:00,25,1.0301,1.0304,1.03,1.0301,440
20170601|2017-05-24 22:30,25,1.0301,1.0304,1.0299,1.0299,116
20170601|2017-05-24 23:00,25,1.0299,1.0301,1.0298,1.0299,88
20170601|2017-05-24 23:30,25,1.0299,1.0301,1.0297,1.0301,69
20170601|2017-05-25 00:00,25,1.03,1.0301,1.0296,1.0296,74
20170601|2017-05-25 00:30,25,1.0297,1.0302,1.0295,1.0302,130
20170601|2017-05-25 01:00,25,1.0301,1.0302,1.0295,1.0297,147
20170601|2017-05-25 01:30,25,1.0296,1.0299,1.0294,1.0296,245
20170601|2017-05-25 02:00,25,1.0297,1.0306,1.0297,1.0304,589
20170601|2017-05-25 02:30,25,1.0304,1.0309,1.0302,1.0309,510
20170601|2017-05-25 03:00,25,1.031,1.0314,1.0302,1.0314,562
20170601|2017-05-25 03:30,25,1.0315,1.0322,1.0312,1.0312,877
20170601|2017-05-25 04:00,25,1.0312,1.0312,1.0296,1.0302,504
20170601|2017-05-25 04:30,25,1.0302,1.0302,1.0294,1.0296,346
20170601|2017-05-25 05:00,25,1.0295,1.0296,1.0287,1.0291,648
20170601|2017-05-25 05:30,25,1.029,1.0295,1.0285,1.0295,377
20170601|2017-05-25 06:00,25,1.0295,1.0298,1.029,1.0294,198
20170601|2017-05-25 06:30,25,1.0294,1.0297,1.0289,1.0297,317
20170601|2017-05-25 07:00,25,1.0297,1.0299,1.0291,1.0295,297
20170601|2017-05-25 07:30,25,1.0296,1.0303,1.0286,1.0296,1449
20170601|2017-05-25 08:00,25,1.0295,1.0309,1.0293,1.03,461
20170601|2017-05-25 08:30,25,1.0301,1.0306,1.0298,1.0303,756
20170601|2017-05-25 09:00,25,1.0304,1.0313,1.0304,1.0306,541
20170601|2017-05-25 09:30,25,1.0306,1.0307,1.0296,1.0299,980
20170601|2017-05-25 10:00,25,1.0299,1.0302,1.0295,1.03,659
20170601|2017-05-25 10:30,25,1.0302,1.0307,1.03,1.0301,314
20170601|2017-05-25 11:00,25,1.0301,1.0308,1.0301,1.0304,295
20170601|2017-05-25 11:30,25,1.0304,1.0305,1.03,1.0303,312
20170601|2017-05-25 12:00,25,1.0304,1.0304,1.029,1.0292,493
20170601|2017-05-25 12:30,25,1.0292,1.0295,1.0291,1.0295,125
20170601|2017-05-25 13:00,25,1.0294,1.0294,1.0288,1.0288,278
20170601|2017-05-25 13:30,25,1.0288,1.0291,1.0287,1.029,461
20170601|2017-05-25 14:00,25,1.0291,1.0294,1.0286,1.0294,443
20170601|2017-05-25 14:30,25,1.0293,1.0293,1.0287,1.0293,144
20170601|2017-05-25 15:00,25,1.0292,1.0293,1.0286,1.0287,113
20170601|2017-05-25 15:30,25,1.0287,1.0291,1.0286,1.0291,45
20170601|2017-05-25 17:00,26,1.0291,1.0294,1.029,1.0293,133
20170601|2017-05-25 17:30,26,1.0293,1.0294,1.0293,1.0293,42
20170601|2017-05-25 18:00,26,1.0292,1.0292,1.0288,1.029,48
20170601|2017-05-25 18:30,26,1.0291,1.0291,1.0288,1.0289,53
20170601|2017-05-25 19:00,26,1.0289,1.0293,1.0283,1.0283,176
20170601|2017-05-25 19:30,26,1.0284,1.0289,1.0281,1.0289,163
20170601|2017-05-25 20:00,26,1.0289,1.0289,1.0286,1.0289,43
20170601|2017-05-25 20:30,26,1.0288,1.029,1.0276,1.0277,286
20170601|2017-05-25 21:00,26,1.0277,1.0283,1.0275,1.0283,194
20170601|2017-05-25 21:30,26,1.0282,1.0286,1.0282,1.0285,42
20170601|2017-05-25 22:00,26,1.0285,1.0287,1.0284,1.0284,53
20170601|2017-05-25 22:30,26,1.0285,1.0285,1.0283,1.0283,62
20170601|2017-05-25 23:00,26,1.028,1.0281,1.0277,1.0277,36
20170601|2017-05-25 23:30,26,1.0278,1.0283,1.0278,1.0283,30
20170601|2017-05-26 00:00,26,1.0282,1.0286,1.0281,1.0284,82
20170601|2017-05-26 00:30,26,1.0284,1.0285,1.0279,1.028,88
20170601|2017-05-26 01:00,26,1.0278,1.0287,1.0276,1.0283,409
20170601|2017-05-26 01:30,26,1.0283,1.0298,1.0282,1.0291,470
20170601|2017-05-26 02:00,26,1.0292,1.03,1.0291,1.0299,590
20170601|2017-05-26 02:30,26,1.0301,1.0311,1.0301,1.0304,490
20170601|2017-05-26 03:00,26,1.0304,1.0319,1.0303,1.0316,581
20170601|2017-05-26 03:30,26,1.0316,1.0321,1.0312,1.0318,752
20170601|2017-05-26 04:00,26,1.0318,1.0319,1.031,1.0312,616
20170601|2017-05-26 04:30,26,1.0312,1.0318,1.0309,1.0318,396
20170601|2017-05-26 05:00,26,1.0318,1.0326,1.0316,1.0326,336
20170601|2017-05-26 05:30,26,1.0325,1.0325,1.0318,1.0321,394
20170601|2017-05-26 06:00,26,1.0322,1.0322,1.0301,1.0301,755
20170601|2017-05-26 06:30,26,1.03,1.0304,1.029,1.029,649
20170601|2017-05-26 07:00,26,1.029,1.0299,1.0289,1.0296,634
20170601|2017-05-26 07:30,26,1.0296,1.0298,1.0285,1.0287,1069
20170601|2017-05-26 08:00,26,1.0287,1.0288,1.0265,1.0267,2248
20170601|2017-05-26 08:30,26,1.0266,1.0274,1.0259,1.026,1748
20170601|2017-05-26 09:00,26,1.0261,1.028,1.0258,1.0279,1278
20170601|2017-05-26 09:30,26,1.0279,1.0283,1.0264,1.0283,1091
20170601|2017-05-26 10:00,26,1.0282,1.0283,1.0269,1.0277,2073
20170601|2017-05-26 10:30,26,1.0277,1.0278,1.0266,1.0267,389
20170601|2017-05-26 11:00,26,1.0269,1.027,1.0263,1.0264,341
20170601|2017-05-26 11:30,26,1.0264,1.0278,1.0264,1.0275,553
20170601|2017-05-26 12:00,26,1.0275,1.0282,1.0272,1.0281,339
20170601|2017-05-26 12:30,26,1.0281,1.0283,1.0278,1.028,205
20170601|2017-05-26 13:00,26,1.0279,1.028,1.0274,1.0276,206
20170601|2017-05-26 13:30,26,1.0276,1.0278,1.0272,1.0273,452
20170601|2017-05-26 14:00,26,1.0274,1.0276,1.0271,1.0274,214
20170601|2017-05-26 14:30,26,1.0274,1.0276,1.0269,1.0273,283
20170601|2017-05-26 15:00,26,1.0271,1.0274,1.0268,1.0274,122
20170601|2017-05-26 15:30,26,1.0274,1.0278,1.0268,1.0274,109
20170601|2017-05-28 17:00,30,1.0271,1.0273,1.027,1.0271,113
20170601|2017-05-28 17:30,30,1.0272,1.0274,1.0272,1.0274,16
20170601|2017-05-28 18:00,30,1.0275,1.0276,1.0272,1.0273,46
20170601|2017-05-28 18:30,30,1.0271,1.0271,1.0268,1.0269,43
20170601|2017-05-28 19:00,30,1.0269,1.0269,1.0265,1.0265,160
20170601|2017-05-28 19:30,30,1.0265,1.0271,1.0259,1.0271,379
20170601|2017-05-28 20:00,30,1.0271,1.0272,1.0268,1.0268,90
20170601|2017-05-28 20:30,30,1.0267,1.0268,1.0265,1.0266,50
20170601|2017-05-28 21:00,30,1.0265,1.0267,1.0264,1.0267,44
20170601|2017-05-28 21:30,30,1.0266,1.0266,1.0263,1.0263,16
20170601|2017-05-28 22:00,30,1.0265,1.0265,1.0264,1.0264,4
20170601|2017-05-28 22:30,30,1.0264,1.0267,1.026,1.0262,987
20170601|2017-05-28 23:00,30,1.0262,1.0268,1.0261,1.0264,692
20170601|2017-05-28 23:30,30,1.0264,1.0264,1.0262,1.0263,61
20170601|2017-05-29 00:00,30,1.0263,1.0267,1.0263,1.0266,32
20170601|2017-05-29 00:30,30,1.0267,1.0269,1.0264,1.0264,21
20170601|2017-05-29 01:00,30,1.0265,1.0271,1.0264,1.0267,135
20170601|2017-05-29 01:30,30,1.027,1.0275,1.0268,1.0269,203
20170601|2017-05-29 02:00,30,1.0271,1.0272,1.0266,1.0268,197
20170601|2017-05-29 02:30,30,1.0268,1.0278,1.0263,1.0274,410
20170601|2017-05-29 03:00,30,1.0275,1.028,1.0273,1.028,104
20170601|2017-05-29 03:30,30,1.0281,1.0288,1.028,1.0282,356
20170601|2017-05-29 04:00,30,1.0281,1.0281,1.0278,1.028,185
20170601|2017-05-29 04:30,30,1.0278,1.0282,1.0271,1.0282,155
20170601|2017-05-29 05:00,30,1.0281,1.0282,1.0276,1.028,107
20170601|2017-05-29 05:30,30,1.0282,1.0285,1.0282,1.0284,71
20170601|2017-05-29 06:00,30,1.0284,1.0287,1.0284,1.0287,76
20170601|2017-05-29 06:30,30,1.0287,1.0288,1.028,1.0281,306
20170601|2017-05-29 07:00,30,1.028,1.028,1.0273,1.0276,379
20170601|2017-05-29 07:30,30,1.0277,1.0278,1.0272,1.0273,161
20170601|2017-05-29 08:00,30,1.0273,1.0274,1.0262,1.0262,432
20170601|2017-05-29 08:30,30,1.0263,1.0265,1.0256,1.0257,346
20170601|2017-05-29 09:00,30,1.0258,1.0264,1.0258,1.0258,267
20170601|2017-05-29 09:30,30,1.0258,1.0258,1.0251,1.0253,244
20170601|2017-05-29 10:00,30,1.0254,1.0264,1.0254,1.0263,227
20170601|2017-05-29 10:30,30,1.0263,1.0265,1.0263,1.0264,95
20170601|2017-05-29 11:00,30,1.0264,1.0264,1.0262,1.0262,48
20170601|2017-05-29 11:30,30,1.0262,1.0263,1.0255,1.0255,40
20170601|2017-05-29 17:00,30,1.0239,1.0239,1.022,1.0227,748
20170601|2017-05-29 17:30,30,1.0226,1.0233,1.0224,1.0231,393
20170601|2017-05-29 18:00,30,1.0231,1.0231,1.0225,1.0228,173
20170601|2017-05-29 18:30,30,1.0227,1.0228,1.0222,1.0224,278
20170601|2017-05-29 19:00,30,1.0224,1.023,1.0223,1.023,424
20170601|2017-05-29 19:30,30,1.023,1.0232,1.0228,1.023,271
20170601|2017-05-29 20:00,30,1.023,1.023,1.0223,1.023,204
20170601|2017-05-29 20:30,30,1.0231,1.0231,1.0225,1.0227,219
20170601|2017-05-29 21:00,30,1.0227,1.023,1.0227,1.0229,50
20170601|2017-05-29 21:30,30,1.0229,1.023,1.0229,1.023,22
20170601|2017-05-29 22:00,30,1.023,1.023,1.0229,1.0229,19
20170601|2017-05-29 22:30,30,1.0229,1.0232,1.0224,1.0226,1430
20170601|2017-05-29 23:00,30,1.0226,1.0231,1.0226,1.023,822
20170601|2017-05-29 23:30,30,1.023,1.0231,1.0226,1.0228,127
20170601|2017-05-30 00:00,30,1.0228,1.0229,1.0227,1.0228,126
20170601|2017-05-30 00:30,30,1.0229,1.0229,1.0218,1.0219,308
20170601|2017-05-30 01:00,30,1.0218,1.0223,1.0208,1.0212,1096
20170601|2017-05-30 01:30,30,1.0211,1.0223,1.0211,1.0223,564
20170601|2017-05-30 02:00,30,1.0223,1.0232,1.0221,1.0226,1227
20170601|2017-05-30 02:30,30,1.0225,1.0237,1.0222,1.0231,1196
20170601|2017-05-30 03:00,30,1.023,1.0258,1.0229,1.025,2230
20170601|2017-05-30 03:30,30,1.025,1.0255,1.0239,1.024,1125
20170601|2017-05-30 04:00,30,1.0241,1.0253,1.0237,1.025,787
20170601|2017-05-30 04:30,30,1.025,1.0255,1.0244,1.0253,618
20170601|2017-05-30 05:00,30,1.0253,1.026,1.0249,1.0252,610
20170601|2017-05-30 05:30,30,1.0252,1.0254,1.0247,1.0247,215
20170601|2017-05-30 06:00,30,1.0247,1.0248,1.0242,1.0244,426
20170601|2017-05-30 06:30,30,1.0245,1.0274,1.0242,1.0263,3401
20170601|2017-05-30 07:00,30,1.0263,1.0263,1.0253,1.0256,909
20170601|2017-05-30 07:30,30,1.0256,1.0256,1.0243,1.0253,784
20170601|2017-05-30 08:00,30,1.0253,1.0266,1.0253,1.0258,867
20170601|2017-05-30 08:30,30,1.0258,1.0275,1.0257,1.0273,1106
20170601|2017-05-30 09:00,30,1.0274,1.0283,1.027,1.0271,2063
20170601|2017-05-30 09:30,30,1.0271,1.0274,1.0261,1.0267,687
20170601|2017-05-30 10:00,30,1.0267,1.0274,1.0263,1.0274,586
20170601|2017-05-30 10:30,30,1.0274,1.0278,1.0271,1.0276,728
20170601|2017-05-30 11:00,30,1.0275,1.0281,1.0264,1.0266,845
20170601|2017-05-30 11:30,30,1.0266,1.0268,1.0264,1.0264,323
20170601|2017-05-30 12:00,30,1.0264,1.0271,1.0264,1.0268,161
20170601|2017-05-30 12:30,30,1.0268,1.027,1.0266,1.0267,252
20170601|2017-05-30 13:00,30,1.0267,1.0272,1.0265,1.0272,251
20170601|2017-05-30 13:30,30,1.0272,1.0277,1.0269,1.0275,858
20170601|2017-05-30 14:00,30,1.0276,1.028,1.0273,1.0279,167
20170601|2017-05-30 14:30,30,1.0279,1.028,1.027,1.0273,321
20170601|2017-05-30 15:00,30,1.0273,1.0276,1.0272,1.0276,71
20170601|2017-05-30 15:30,30,1.0277,1.028,1.0271,1.0272,119
20170601|2017-05-30 17:00,31,1.0268,1.0268,1.0263,1.0263,228
20170601|2017-05-30 17:30,31,1.0263,1.0263,1.026,1.026,45
20170601|2017-05-30 18:00,31,1.026,1.026,1.0258,1.0259,32
20170601|2017-05-30 18:30,31,1.0259,1.0261,1.0258,1.0259,28
20170601|2017-05-30 19:00,31,1.026,1.0261,1.0259,1.026,57
20170601|2017-05-30 19:30,31,1.0259,1.0266,1.0258,1.0259,236
20170601|2017-05-30 20:00,31,1.026,1.0265,1.026,1.0262,72
20170601|2017-05-30 20:30,31,1.0262,1.0262,1.0258,1.026,42
20170601|2017-05-30 21:00,31,1.0261,1.0264,1.0261,1.0261,40
20170601|2017-05-30 21:30,31,1.0261,1.0263,1.0257,1.0263,49
20170601|2017-05-30 22:00,31,1.0262,1.0263,1.0261,1.0262,37
20170601|2017-05-30 22:30,31,1.0263,1.0263,1.0262,1.0263,16
20170601|2017-05-30 23:00,31,1.0263,1.0263,1.0261,1.0262,14
20170601|2017-05-30 23:30,31,1.0262,1.0263,1.026,1.026,37
20170601|2017-05-31 00:00,31,1.0261,1.0263,1.0261,1.0262,72
20170601|2017-05-31 00:30,31,1.0262,1.0262,1.0256,1.0261,101
20170601|2017-05-31 01:00,31,1.026,1.0266,1.0258,1.0262,299
20170601|2017-05-31 01:30,31,1.0262,1.0271,1.0259,1.0266,419
20170601|2017-05-31 02:00,31,1.0267,1.0275,1.0265,1.0272,587
20170601|2017-05-31 02:30,31,1.0273,1.0274,1.0264,1.0269,751
20170601|2017-05-31 03:00,31,1.027,1.0274,1.0261,1.0271,1052
20170601|2017-05-31 03:30,31,1.0272,1.0282,1.0267,1.0274,1017
20170601|2017-05-31 04:00,31,1.0275,1.0283,1.0274,1.028,797
20170601|2017-05-31 04:30,31,1.028,1.0293,1.028,1.0291,536
20170601|2017-05-31 05:00,31,1.0291,1.0313,1.0286,1.0309,1774
20170601|2017-05-31 05:30,31,1.0309,1.0311,1.0304,1.031,1350
20170601|2017-05-31 06:00,31,1.031,1.0315,1.0308,1.0308,896
20170601|2017-05-31 06:30,31,1.0309,1.032,1.0308,1.0309,899
20170601|2017-05-31 07:00,31,1.0309,1.0312,1.0297,1.0297,870
20170601|2017-05-31 07:30,31,1.0297,1.0309,1.0294,1.0308,1058
20170601|2017-05-31 08:00,31,1.0309,1.0312,1.0301,1.0305,799
20170601|2017-05-31 08:30,31,1.0304,1.0332,1.0303,1.0323,2687
20170601|2017-05-31 09:00,31,1.0323,1.0331,1.0321,1.0324,1416
20170601|2017-05-31 09:30,31,1.0324,1.035,1.0315,1.0348,2512
20170601|2017-05-31 10:00,31,1.0348,1.0353,1.0338,1.0346,3510
20170601|2017-05-31 10:30,31,1.0345,1.0353,1.0336,1.0337,1223
20170601|2017-05-31 11:00,31,1.0337,1.0341,1.0332,1.0333,842
20170601|2017-05-31 11:30,31,1.0333,1.0341,1.0327,1.0341,591
20170601|2017-05-31 12:00,31,1.0342,1.0346,1.0335,1.0339,542
20170601|2017-05-31 12:30,31,1.0339,1.0346,1.0331,1.0342,772
20170601|2017-05-31 13:00,31,1.0342,1.0343,1.0337,1.034,628
20170601|2017-05-31 13:30,31,1.0341,1.0351,1.0338,1.0349,1500
20170601|2017-05-31 14:00,31,1.0349,1.0351,1.0334,1.0335,540
20170601|2017-05-31 14:30,31,1.0334,1.0339,1.0334,1.0336,283
20170601|2017-05-31 15:00,31,1.0336,1.0341,1.0336,1.0341,97
20170601|2017-05-31 15:30,31,1.034,1.0345,1.034,1.0345,110
20170601|2017-05-31 17:00,1,1.0344,1.0347,1.0337,1.0337,316
20170601|2017-05-31 17:30,1,1.0337,1.0339,1.0336,1.0339,82
20170601|2017-05-31 18:00,1,1.034,1.0343,1.034,1.0342,51
20170601|2017-05-31 18:30,1,1.0342,1.0342,1.0338,1.0338,51
20170601|2017-05-31 19:00,1,1.0337,1.034,1.0333,1.0336,140
20170601|2017-05-31 19:30,1,1.0336,1.0337,1.0334,1.0334,86
20170601|2017-05-31 20:00,1,1.0334,1.0337,1.0333,1.0335,39
20170601|2017-05-31 20:30,1,1.0336,1.0349,1.0336,1.034,348
20170601|2017-05-31 21:00,1,1.0341,1.0348,1.0339,1.0339,118
20170601|2017-05-31 21:30,1,1.0339,1.0339,1.0336,1.0337,140
20170601|2017-05-31 22:00,1,1.0336,1.0337,1.0333,1.0337,58
20170601|2017-05-31 22:30,1,1.0338,1.0343,1.0338,1.034,111
20170601|2017-05-31 23:00,1,1.0339,1.0339,1.0337,1.0338,43
20170601|2017-05-31 23:30,1,1.0338,1.0339,1.0336,1.0337,51
20170601|2017-06-01 00:00,1,1.0337,1.0338,1.0331,1.0334,141
20170601|2017-06-01 00:30,1,1.0334,1.0334,1.0328,1.0331,254
20170601|2017-06-01 01:00,1,1.0329,1.033,1.0325,1.0325,419
20170601|2017-06-01 01:30,1,1.0325,1.0337,1.0322,1.0334,469
20170601|2017-06-01 02:00,1,1.0333,1.0336,1.0325,1.0329,746
20170601|2017-06-01 02:30,1,1.0329,1.033,1.0321,1.0323,800
20170601|2017-06-01 03:00,1,1.0324,1.0325,1.0315,1.0318,910
20170601|2017-06-01 03:30,1,1.0318,1.0318,1.0309,1.0309,761
20170601|2017-06-01 04:00,1,1.0309,1.0316,1.0306,1.0313,716
20170601|2017-06-01 04:30,1,1.0313,1.0327,1.0313,1.0327,1192
20170601|2017-06-01 05:00,1,1.0327,1.033,1.0321,1.0325,531
20170601|2017-06-01 05:30,1,1.0326,1.0331,1.0323,1.0327,564
20170601|2017-06-01 06:00,1,1.0325,1.0327,1.0317,1.0321,284
20170601|2017-06-01 06:30,1,1.0322,1.0324,1.0318,1.0319,291
20170601|2017-06-01 07:00,1,1.032,1.0323,1.03,1.0308,1876
20170601|2017-06-01 07:30,1,1.0309,1.0313,1.0306,1.0311,807
20170601|2017-06-01 08:00,1,1.0311,1.0314,1.0308,1.0309,832
20170601|2017-06-01 08:30,1,1.0308,1.0322,1.0308,1.0315,955
20170601|2017-06-01 09:00,1,1.0316,1.0326,1.0313,1.0314,1611
20170601|2017-06-01 09:30,1,1.0313,1.0327,1.0311,1.0326,1189
20170601|2017-06-01 10:00,1,1.0325,1.0325,1.031,1.031,793
20170601|2017-06-01 10:30,1,1.0309,1.0312,1.0303,1.0305,420
20170601|2017-06-01 11:00,1,1.0305,1.031,1.0302,1.0306,353
20170601|2017-06-01 11:30,1,1.0306,1.0307,1.03,1.0302,489
20170601|2017-06-01 12:00,1,1.0303,1.0308,1.0302,1.0307,266
20170601|2017-06-01 12:30,1,1.0306,1.0307,1.03,1.0301,305
20170601|2017-06-01 13:00,1,1.03,1.0305,1.0297,1.0305,493
20170601|2017-06-01 13:30,1,1.0306,1.0309,1.0301,1.0303,1003
20170601|2017-06-01 14:00,1,1.0302,1.0306,1.0299,1.0306,325
20170601|2017-06-01 14:30,1,1.0307,1.0307,1.03,1.0303,194
20170601|2017-06-01 15:00,1,1.0303,1.0305,1.0301,1.0304,193
20170601|2017-06-01 15:30,1,1.0304,1.0305,1.03,1.03,40
20170601|2017-06-01 17:00,2,1.0304,1.0306,1.0303,1.0306,79
20170601|2017-06-01 17:30,2,1.0307,1.0308,1.0307,1.0307,3
20170601|2017-06-01 18:00,2,1.0307,1.0307,1.0304,1.0305,31
20170601|2017-06-01 18:30,2,1.0306,1.0307,1.0304,1.0304,30
20170601|2017-06-01 19:00,2,1.0304,1.0306,1.0302,1.0303,107
20170601|2017-06-01 19:30,2,1.0302,1.0306,1.0302,1.0306,56
20170601|2017-06-01 20:00,2,1.0306,1.0311,1.0306,1.0309,79
20170601|2017-06-01 20:30,2,1.0308,1.0309,1.0305,1.0307,46
20170601|2017-06-01 21:00,2,1.0306,1.0307,1.0305,1.0305,61
20170601|2017-06-01 21:30,2,1.0305,1.0305,1.0303,1.0304,27
20170601|2017-06-01 22:00,2,1.0303,1.0306,1.0301,1.0306,141
20170601|2017-06-01 22:30,2,1.0305,1.0307,1.0305,1.0307,22
20170601|2017-06-01 23:00,2,1.0307,1.0307,1.0304,1.0306,35
20170601|2017-06-01 23:30,2,1.0306,1.0309,1.0306,1.0309,112
20170601|2017-06-02 00:00,2,1.0309,1.031,1.0305,1.0308,409
20170601|2017-06-02 00:30,2,1.0308,1.0308,1.0306,1.0306,83
20170601|2017-06-02 01:00,2,1.0306,1.0308,1.0304,1.0307,129
20170601|2017-06-02 01:30,2,1.0306,1.0312,1.0305,1.0307,258
20170601|2017-06-02 02:00,2,1.0306,1.0312,1.0306,1.0311,413
20170601|2017-06-02 02:30,2,1.0311,1.0314,1.0301,1.0303,695
20170601|2017-06-02 03:00,2,1.0304,1.0311,1.0303,1.031,329
20170601|2017-06-02 03:30,2,1.031,1.0312,1.0306,1.0308,484
20170601|2017-06-02 04:00,2,1.0308,1.0309,1.0302,1.0303,466
20170601|2017-06-02 04:30,2,1.0303,1.0307,1.0302,1.0305,380
20170601|2017-06-02 05:00,2,1.0304,1.0308,1.0303,1.0305,413
20170601|2017-06-02 05:30,2,1.0305,1.0306,1.0299,1.0304,598
20170601|2017-06-02 06:00,2,1.0304,1.0306,1.0299,1.0301,604
20170601|2017-06-02 06:30,2,1.03,1.0304,1.0298,1.03,462
20170601|2017-06-02 07:00,2,1.03,1.0309,1.0299,1.0303,739
20170601|2017-06-02 07:30,2,1.0305,1.0366,1.0305,1.0353,5687
20170601|2017-06-02 08:00,2,1.0354,1.0371,1.0347,1.0368,1835
20170601|2017-06-02 08:30,2,1.0368,1.0384,1.0366,1.0381,2116
20170601|2017-06-02 09:00,2,1.0382,1.0384,1.0368,1.0369,1311
20170601|2017-06-02 09:30,2,1.037,1.0385,1.0367,1.0385,1417
20170601|2017-06-02 10:00,2,1.0385,1.0391,1.0379,1.0387,1246
20170601|2017-06-02 10:30,2,1.0388,1.0389,1.0373,1.0378,823
20170601|2017-06-02 11:00,2,1.0379,1.0383,1.0373,1.0373,501
20170601|2017-06-02 11:30,2,1.0374,1.0379,1.0372,1.0377,241
20170601|2017-06-02 12:00,2,1.0378,1.0381,1.0376,1.0376,352
20170601|2017-06-02 12:30,2,1.0376,1.0379,1.0372,1.0379,268
20170601|2017-06-02 13:00,2,1.038,1.0384,1.0378,1.0382,292
20170601|2017-06-02 13:30,2,1.0383,1.039,1.0383,1.0388,879
20170601|2017-06-02 14:00,2,1.0389,1.0394,1.0387,1.0394,444
20170601|2017-06-02 14:30,2,1.0395,1.0398,1.0392,1.0398,324
20170601|2017-06-02 15:00,2,1.0397,1.04,1.0396,1.04,238
20170601|2017-06-02 15:30,2,1.04,1.0403,1.0397,1.0403,120
20170601|2017-06-04 18:00,5,1.0391,1.0391,1.0391,1.0391,1
20170601|2017-06-04 18:30,5,1.0391,1.0394,1.0391,1.0392,83
20170601|2017-06-04 19:00,5,1.0391,1.0392,1.0385,1.0387,133
20170601|2017-06-04 19:30,5,1.0386,1.0389,1.0383,1.0388,149
20170601|2017-06-04 20:00,5,1.0387,1.039,1.0386,1.0388,63
20170601|2017-06-04 20:30,5,1.0387,1.0387,1.0383,1.0383,58
20170601|2017-06-04 21:00,5,1.0383,1.0386,1.0383,1.0384,45
20170601|2017-06-04 21:30,5,1.0384,1.0386,1.0378,1.0386,104
20170601|2017-06-04 22:00,5,1.0385,1.0386,1.0381,1.0382,85
20170601|2017-06-04 22:30,5,1.0382,1.0383,1.0382,1.0383,35
20170601|2017-06-04 23:00,5,1.0383,1.0385,1.0382,1.0383,69
20170601|2017-06-04 23:30,5,1.0382,1.0382,1.0377,1.0379,134
20170601|2017-06-05 00:00,5,1.0378,1.0378,1.0374,1.0376,115
20170601|2017-06-05 00:30,5,1.0375,1.038,1.0375,1.0378,82
20170601|2017-06-05 01:00,5,1.0378,1.0381,1.0376,1.0379,276
20170601|2017-06-05 01:30,5,1.0379,1.0384,1.0378,1.0382,311
20170601|2017-06-05 02:00,5,1.0381,1.0387,1.038,1.0384,959
20170601|2017-06-05 02:30,5,1.0383,1.0385,1.0374,1.0377,815
20170601|2017-06-05 03:00,5,1.0376,1.0383,1.0376,1.038,971
20170601|2017-06-05 03:30,5,1.0379,1.0387,1.0378,1.0387,803
20170601|2017-06-05 04:00,5,1.0387,1.0388,1.0379,1.0382,775
20170601|2017-06-05 04:30,5,1.0382,1.0386,1.038,1.0384,484
20170601|2017-06-05 05:00,5,1.0384,1.0387,1.037,1.037,674
20170601|2017-06-05 05:30,5,1.037,1.0372,1.0364,1.0369,1145
20170601|2017-06-05 06:00,5,1.037,1.037,1.0363,1.0368,440
20170601|2017-06-05 06:30,5,1.0368,1.037,1.0361,1.0366,404
20170601|2017-06-05 07:00,5,1.0367,1.0372,1.0365,1.0367,651
20170601|2017-06-05 07:30,5,1.0368,1.037,1.0359,1.0361,458
20170601|2017-06-05 08:00,5,1.036,1.0372,1.0355,1.037,533
20170601|2017-06-05 08:30,5,1.0371,1.0376,1.0368,1.037,618
20170601|2017-06-05 09:00,5,1.0369,1.0376,1.0367,1.0374,779
20170601|2017-06-05 09:30,5,1.0374,1.0379,1.0365,1.0374,799
20170601|2017-06-05 10:00,5,1.0375,1.0375,1.0369,1.0372,689
20170601|2017-06-05 10:30,5,1.037,1.0371,1.0362,1.0363,495
20170601|2017-06-05 11:00,5,1.0363,1.0365,1.0361,1.0365,217
20170601|2017-06-05 11:30,5,1.0365,1.0369,1.0364,1.0367,166
20170601|2017-06-05 12:00,5,1.0367,1.0371,1.0367,1.0371,157
20170601|2017-06-05 12:30,5,1.0372,1.0375,1.0371,1.0371,239
20170601|2017-06-05 13:00,5,1.0371,1.0374,1.0369,1.037,207
20170601|2017-06-05 13:30,5,1.0368,1.0373,1.0368,1.0372,516
20170601|2017-06-05 14:00,5,1.0372,1.0373,1.0368,1.0369,140
20170601|2017-06-05 14:30,5,1.0368,1.0373,1.0367,1.0367,172
20170601|2017-06-05 15:00,5,1.0368,1.0373,1.0368,1.037,85
20170601|2017-06-05 15:30,5,1.0371,1.0372,1.0367,1.0369,27
20170601|2017-06-05 17:00,6,1.0371,1.0374,1.0368,1.0374,58
20170601|2017-06-05 17:30,6,1.0373,1.0373,1.0371,1.0371,15
20170601|2017-06-05 18:00,6,1.0371,1.0371,1.0371,1.0371,26
20170601|2017-06-05 18:30,6,1.0371,1.0371,1.037,1.037,22
20170601|2017-06-05 19:00,6,1.037,1.0374,1.037,1.0372,76
20170601|2017-06-05 19:30,6,1.0373,1.0381,1.0373,1.0378,85
20170601|2017-06-05 20:00,6,1.0378,1.0386,1.0378,1.0384,124
20170601|2017-06-05 20:30,6,1.0384,1.0387,1.0382,1.0387,95
20170601|2017-06-05 21:00,6,1.0388,1.0393,1.0388,1.0393,154
20170601|2017-06-05 21:30,6,1.0393,1.0394,1.0391,1.0391,35
20170601|2017-06-05 22:00,6,1.0391,1.0392,1.0391,1.0391,43
20170601|2017-06-05 22:30,6,1.039,1.039,1.0389,1.0389,40
20170601|2017-06-05 23:00,6,1.0388,1.0388,1.0384,1.0386,155
20170601|2017-06-05 23:30,6,1.0386,1.0386,1.0383,1.0384,101
20170601|2017-06-06 00:00,6,1.0384,1.0388,1.0383,1.0388,98
20170601|2017-06-06 00:30,6,1.0389,1.0391,1.0386,1.0386,135
20170601|2017-06-06 01:00,6,1.0388,1.0393,1.0386,1.0387,303
20170601|2017-06-06 01:30,6,1.0386,1.0392,1.0385,1.0389,246
20170601|2017-06-06 02:00,6,1.0389,1.0389,1.0368,1.0369,1103
20170601|2017-06-06 02:30,6,1.0368,1.0382,1.0368,1.0379,1002
20170601|2017-06-06 03:00,6,1.038,1.038,1.0375,1.0377,409
20170601|2017-06-06 03:30,6,1.0376,1.0381,1.037,1.0375,778
20170601|2017-06-06 04:00,6,1.0376,1.0381,1.0372,1.0378,670
20170601|2017-06-06 04:30,6,1.0379,1.038,1.0372,1.0373,290
20170601|2017-06-06 05:00,6,1.0372,1.0375,1.0369,1.0371,192
20170601|2017-06-06 05:30,6,1.037,1.0376,1.0367,1.0375,169
20170601|2017-06-06 06:00,6,1.0374,1.0377,1.0371,1.0372,210
20170601|2017-06-06 06:30,6,1.0374,1.0383,1.0373,1.0373,950
20170601|2017-06-06 07:00,6,1.0373,1.0383,1.0373,1.0377,740
20170601|2017-06-06 07:30,6,1.0376,1.0379,1.0369,1.0375,1023
20170601|2017-06-06 08:00,6,1.0375,1.0391,1.0374,1.0389,685
20170601|2017-06-06 08:30,6,1.039,1.0392,1.0382,1.0382,1307
20170601|2017-06-06 09:00,6,1.0382,1.0397,1.0378,1.0397,1849
20170601|2017-06-06 09:30,6,1.0396,1.0404,1.0384,1.0387,2156
20170601|2017-06-06 10:00,6,1.0387,1.0395,1.0385,1.0393,933
20170601|2017-06-06 10:30,6,1.0393,1.0397,1.0389,1.0393,787
20170601|2017-06-06 11:00,6,1.0393,1.04,1.0393,1.0395,466
20170601|2017-06-06 11:30,6,1.0395,1.0399,1.0394,1.0397,205
20170601|2017-06-06 12:00,6,1.0397,1.041,1.0395,1.0402,709
20170601|2017-06-06 12:30,6,1.0403,1.0409,1.04,1.0405,257
20170601|2017-06-06 13:00,6,1.0405,1.0407,1.0401,1.0404,262
20170601|2017-06-06 13:30,6,1.0405,1.0406,1.0394,1.0396,1427
20170601|2017-06-06 14:00,6,1.0396,1.0404,1.0395,1.0401,223
20170601|2017-06-06 14:30,6,1.0401,1.0406,1.0401,1.0403,186
20170601|2017-06-06 15:00,6,1.0404,1.0406,1.0399,1.0399,211
20170601|2017-06-06 15:30,6,1.0399,1.0404,1.0398,1.0402,68
20170601|2017-06-06 17:00,7,1.0403,1.0405,1.0402,1.0402,76
20170601|2017-06-06 17:30,7,1.0402,1.0404,1.0402,1.0403,33
20170601|2017-06-06 18:00,7,1.0403,1.0403,1.0403,1.0403,9
20170601|2017-06-06 18:30,7,1.0403,1.0403,1.0397,1.0397,71
20170601|2017-06-06 19:00,7,1.0397,1.0402,1.0394,1.0402,108
20170601|2017-06-06 19:30,7,1.0401,1.0402,1.0398,1.0398,69
20170601|2017-06-06 20:00,7,1.0398,1.0398,1.0393,1.0395,94
20170601|2017-06-06 20:30,7,1.0394,1.0397,1.0393,1.0394,129
20170601|2017-06-06 21:00,7,1.0393,1.0394,1.0392,1.0393,28
20170601|2017-06-06 21:30,7,1.0393,1.0393,1.0391,1.0391,45
20170601|2017-06-06 22:00,7,1.0393,1.0393,1.0391,1.0391,18
20170601|2017-06-06 22:30,7,1.0392,1.0393,1.0391,1.0391,38
20170601|2017-06-06 23:00,7,1.039,1.0391,1.0387,1.0388,61
20170601|2017-06-06 23:30,7,1.0389,1.0391,1.0389,1.0389,49
20170601|2017-06-07 00:00,7,1.0388,1.039,1.0388,1.039,41
20170601|2017-06-07 00:30,7,1.039,1.0391,1.0389,1.0389,45
20170601|2017-06-07 01:00,7,1.0388,1.0391,1.0385,1.0385,408
20170601|2017-06-07 01:30,7,1.0385,1.0393,1.0385,1.0387,335
20170601|2017-06-07 02:00,7,1.0387,1.0392,1.0374,1.0383,1053
20170601|2017-06-07 02:30,7,1.0383,1.0386,1.0377,1.0377,666
20170601|2017-06-07 03:00,7,1.0377,1.0388,1.0377,1.0379,489
20170601|2017-06-07 03:30,7,1.0381,1.0393,1.038,1.0389,744
20170601|2017-06-07 04:00,7,1.039,1.0397,1.039,1.0397,373
20170601|2017-06-07 04:30,7,1.0397,1.0401,1.0393,1.0395,402
20170601|2017-06-07 05:00,7,1.0395,1.0396,1.0348,1.0356,3003
20170601|2017-06-07 05:30,7,1.0356,1.0357,1.0341,1.0346,997
20170601|2017-06-07 06:00,7,1.0346,1.0351,1.0343,1.0347,693
20170601|2017-06-07 06:30,7,1.0347,1.0357,1.0346,1.0348,511
20170601|2017-06-07 07:00,7,1.0348,1.0361,1.0347,1.0359,564
20170601|2017-06-07 07:30,7,1.036,1.037,1.0359,1.0366,795
20170601|2017-06-07 08:00,7,1.0365,1.0371,1.0359,1.0363,792
20170601|2017-06-07 08:30,7,1.0363,1.0391,1.036,1.0391,2731
20170601|2017-06-07 09:00,7,1.0391,1.0392,1.0376,1.0384,1639
20170601|2017-06-07 09:30,7,1.0383,1.0396,1.0383,1.0384,1668
20170601|2017-06-07 10:00,7,1.0384,1.0384,1.0374,1.0378,886
20170601|2017-06-07 10:30,7,1.0378,1.0378,1.0357,1.0363,980
20170601|2017-06-07 11:00,7,1.0362,1.0363,1.035,1.0361,832
20170601|2017-06-07 11:30,7,1.0361,1.0381,1.036,1.038,1130
20170601|2017-06-07 12:00,7,1.038,1.0387,1.0379,1.0383,417
20170601|2017-06-07 12:30,7,1.0382,1.0384,1.0378,1.038,336
20170601|2017-06-07 13:00,7,1.038,1.0383,1.037,1.0374,476
20170601|2017-06-07 13:30,7,1.0373,1.0375,1.0364,1.0368,757
20170601|2017-06-07 14:00,7,1.0368,1.037,1.0365,1.0369,430
20170601|2017-06-07 14:30,7,1.037,1.0383,1.0369,1.0381,356
20170601|2017-06-07 15:00,7,1.0383,1.0383,1.0379,1.0379,93
20170601|2017-06-07 15:30,7,1.0378,1.0378,1.0371,1.0371,156
20170601|2017-06-07 17:00,8,1.0368,1.0376,1.0368,1.0372,147
20170601|2017-06-07 17:30,8,1.0371,1.0375,1.037,1.0374,127
20170601|2017-06-07 18:00,8,1.0375,1.0376,1.0372,1.0372,82
20170601|2017-06-07 18:30,8,1.0372,1.0379,1.0368,1.0371,1131
20170601|2017-06-07 19:00,8,1.0371,1.0372,1.0367,1.037,126
20170601|2017-06-07 19:30,8,1.0369,1.037,1.0367,1.037,57
20170601|2017-06-07 20:00,8,1.037,1.0371,1.0364,1.0365,470
20170601|2017-06-07 20:30,8,1.0365,1.0372,1.0362,1.0372,759
20170601|2017-06-07 21:00,8,1.0372,1.0373,1.0369,1.0371,62
20170601|2017-06-07 21:30,8,1.0371,1.0374,1.0371,1.0374,35
20170601|2017-06-07 22:00,8,1.0373,1.0373,1.0371,1.0371,27
20170601|2017-06-07 22:30,8,1.0371,1.0371,1.0367,1.0368,40
20170601|2017-06-07 23:00,8,1.0367,1.0369,1.0366,1.0367,25
20170601|2017-06-07 23:30,8,1.0367,1.0371,1.0366,1.037,80
20170601|2017-06-08 00:00,8,1.037,1.0374,1.0368,1.0373,116
20170601|2017-06-08 00:30,8,1.0372,1.0376,1.037,1.0376,113
20170601|2017-06-08 01:00,8,1.0376,1.0379,1.0372,1.0378,237
20170601|2017-06-08 01:30,8,1.0377,1.0378,1.0367,1.0368,320
20170601|2017-06-08 02:00,8,1.0368,1.0377,1.0366,1.0372,466
20170601|2017-06-08 02:30,8,1.0372,1.0373,1.0366,1.037,679
20170601|2017-06-08 03:00,8,1.0372,1.0373,1.0361,1.0361,254
20170601|2017-06-08 03:30,8,1.0363,1.0364,1.0345,1.0351,746
20170601|2017-06-08 04:00,8,1.0351,1.0356,1.0343,1.0347,548
20170601|2017-06-08 04:30,8,1.0347,1.0351,1.034,1.0341,524
20170601|2017-06-08 05:00,8,1.0341,1.0353,1.0341,1.0353,417
20170601|2017-06-08 05:30,8,1.0353,1.0353,1.0348,1.035,273
20170601|2017-06-08 06:00,8,1.0349,1.0356,1.0345,1.0353,504
20170601|2017-06-08 06:30,8,1.0353,1.0373,1.0344,1.035,1712
20170601|2017-06-08 07:00,8,1.0349,1.0352,1.0344,1.035,556
20170601|2017-06-08 07:30,8,1.0349,1.0364,1.0325,1.0352,4909
20170601|2017-06-08 08:00,8,1.0352,1.0354,1.0337,1.0346,712
20170601|2017-06-08 08:30,8,1.0347,1.0349,1.0336,1.0337,768
20170601|2017-06-08 09:00,8,1.0336,1.0336,1.0318,1.0335,1423
20170601|2017-06-08 09:30,8,1.0335,1.0346,1.0332,1.0344,588
20170601|2017-06-08 10:00,8,1.0345,1.0347,1.034,1.0343,665
20170601|2017-06-08 10:30,8,1.0342,1.0346,1.0338,1.034,450
20170601|2017-06-08 11:00,8,1.034,1.034,1.0329,1.0336,532
20170601|2017-06-08 11:30,8,1.0336,1.034,1.0333,1.0333,511
20170601|2017-06-08 12:00,8,1.0333,1.0334,1.0323,1.0328,491
20170601|2017-06-08 12:30,8,1.0328,1.0337,1.0328,1.0337,220
20170601|2017-06-08 13:00,8,1.0336,1.0343,1.0333,1.0341,251
20170601|2017-06-08 13:30,8,1.0341,1.0355,1.0341,1.0349,980
20170601|2017-06-08 14:00,8,1.0349,1.0351,1.0338,1.034,290
20170601|2017-06-08 14:30,8,1.034,1.0345,1.0337,1.0345,222
20170601|2017-06-08 15:00,8,1.0345,1.0345,1.0342,1.0342,114
20170601|2017-06-08 15:30,8,1.034,1.0345,1.034,1.0345,56
20170601|2017-06-08 17:00,9,1.0337,1.0339,1.0331,1.0336,261
20170601|2017-06-08 17:30,9,1.0337,1.0337,1.0334,1.0335,41
20170601|2017-06-08 18:00,9,1.0335,1.0335,1.0327,1.0327,70
20170601|2017-06-08 18:30,9,1.0329,1.0329,1.0319,1.0323,200
20170601|2017-06-08 19:00,9,1.0324,1.0328,1.0322,1.0322,328
20170601|2017-06-08 19:30,9,1.0322,1.0322,1.0319,1.032,205
20170601|2017-06-08 20:00,9,1.0319,1.0326,1.0317,1.0325,272
20170601|2017-06-08 20:30,9,1.0325,1.0333,1.0325,1.033,202
20170601|2017-06-08 21:00,9,1.033,1.0331,1.0324,1.0326,98
20170601|2017-06-08 21:30,9,1.0326,1.033,1.0325,1.0327,78
20170601|2017-06-08 22:00,9,1.0328,1.0329,1.0326,1.0329,50
20170601|2017-06-08 22:30,9,1.0328,1.0334,1.0328,1.0329,164
20170601|2017-06-08 23:00,9,1.033,1.0336,1.033,1.0334,142
20170601|2017-06-08 23:30,9,1.0334,1.0341,1.0332,1.0334,107
20170601|2017-06-09 00:00,9,1.0333,1.0339,1.0331,1.0332,213
20170601|2017-06-09 00:30,9,1.0332,1.0335,1.0327,1.0332,230
20170601|2017-06-09 01:00,9,1.0332,1.0338,1.032,1.0332,489
20170601|2017-06-09 01:30,9,1.0332,1.0335,1.0318,1.0319,927
20170601|2017-06-09 02:00,9,1.032,1.0324,1.0315,1.0317,927
20170601|2017-06-09 02:30,9,1.0316,1.0326,1.0314,1.0318,643
20170601|2017-06-09 03:00,9,1.0318,1.0318,1.03,1.0302,942
20170601|2017-06-09 03:30,9,1.0301,1.0304,1.029,1.0297,2576
20170601|2017-06-09 04:00,9,1.0297,1.0299,1.0293,1.0294,940
20170601|2017-06-09 04:30,9,1.0295,1.03,1.0285,1.0286,1073
20170601|2017-06-09 05:00,9,1.0286,1.0297,1.0285,1.0296,707
20170601|2017-06-09 05:30,9,1.0296,1.03,1.0291,1.0295,692
20170601|2017-06-09 06:00,9,1.0295,1.03,1.0295,1.0296,435
20170601|2017-06-09 06:30,9,1.0296,1.0302,1.0296,1.0298,262
20170601|2017-06-09 07:00,9,1.0299,1.0299,1.0289,1.0299,509
20170601|2017-06-09 07:30,9,1.0299,1.0301,1.0291,1.0293,820
20170601|2017-06-09 08:00,9,1.0293,1.0299,1.0287,1.0299,1220
20170601|2017-06-09 08:30,9,1.0298,1.0307,1.0296,1.0301,1017
20170601|2017-06-09 09:00,9,1.0302,1.0314,1.0302,1.0311,1053
20170601|2017-06-09 09:30,9,1.0311,1.0314,1.0307,1.0311,679
20170601|2017-06-09 10:00,9,1.0312,1.0318,1.0311,1.0318,685
20170601|2017-06-09 10:30,9,1.0317,1.0317,1.031,1.0313,355
20170601|2017-06-09 11:00,9,1.0314,1.0325,1.0311,1.0323,818
20170601|2017-06-09 11:30,9,1.0323,1.0325,1.032,1.032,434
20170601|2017-06-09 12:00,9,1.0321,1.033,1.0321,1.0324,328
20170601|2017-06-09 12:30,9,1.0325,1.0329,1.0321,1.0321,212
20170601|2017-06-09 13:00,9,1.0323,1.0323,1.0319,1.032,396
20170601|2017-06-09 13:30,9,1.032,1.0326,1.0319,1.0325,849
20170601|2017-06-09 14:00,9,1.0325,1.0325,1.0319,1.0321,264
20170601|2017-06-09 14:30,9,1.0322,1.0324,1.0321,1.0322,153
20170601|2017-06-09 15:00,9,1.0323,1.0324,1.0321,1.0322,110
20170601|2017-06-09 15:30,9,1.0321,1.0325,1.0318,1.0323,96
20170601|2017-06-11 17:00,12,1.0321,1.0337,1.032,1.0326,499
20170601|2017-06-11 17:30,12,1.0327,1.0327,1.0324,1.0324,31
20170601|2017-06-11 18:00,12,1.0325,1.0327,1.0325,1.0326,45
20170601|2017-06-11 18:30,12,1.0326,1.0326,1.0322,1.0323,72
20170601|2017-06-11 19:00,12,1.0323,1.0327,1.0322,1.0324,156
20170601|2017-06-11 19:30,12,1.0325,1.0328,1.0325,1.0326,152
20170601|2017-06-11 20:00,12,1.0326,1.0327,1.0325,1.0327,87
20170601|2017-06-11 20:30,12,1.0326,1.0327,1.0321,1.0321,83
20170601|2017-06-11 21:00,12,1.0321,1.0325,1.0321,1.0325,34
20170601|2017-06-11 21:30,12,1.0326,1.0332,1.0326,1.0331,72
20170601|2017-06-11 22:00,12,1.0332,1.0332,1.0326,1.0327,80
20170601|2017-06-11 22:30,12,1.0327,1.0328,1.0326,1.0328,54
20170601|2017-06-11 23:00,12,1.0328,1.0329,1.0325,1.0326,25
20170601|2017-06-11 23:30,12,1.0326,1.0327,1.0326,1.0326,33
20170601|2017-06-12 00:00,12,1.0326,1.0329,1.0326,1.0328,51
20170601|2017-06-12 00:30,12,1.0328,1.0329,1.0325,1.0326,53
20170601|2017-06-12 01:00,12,1.0327,1.0332,1.0325,1.0328,1086
20170601|2017-06-12 01:30,12,1.0328,1.0337,1.0328,1.0332,207
20170601|2017-06-12 02:00,12,1.0333,1.0338,1.033,1.0335,467
20170601|2017-06-12 02:30,12,1.0335,1.0341,1.0334,1.0337,401
20170601|2017-06-12 03:00,12,1.0337,1.0345,1.0337,1.0337,412
20170601|2017-06-12 03:30,12,1.0338,1.0344,1.0328,1.0342,1025
20170601|2017-06-12 04:00,12,1.0342,1.0342,1.0337,1.0339,341
20170601|2017-06-12 04:30,12,1.0338,1.0342,1.0336,1.034,417
20170601|2017-06-12 05:00,12,1.034,1.0344,1.0337,1.0339,324
20170601|2017-06-12 05:30,12,1.0339,1.0343,1.0332,1.0339,1103
20170601|2017-06-12 06:00,12,1.0339,1.0342,1.0338,1.034,355
20170601|2017-06-12 06:30,12,1.0339,1.0344,1.0336,1.0336,402
20170601|2017-06-12 07:00,12,1.0336,1.0342,1.0335,1.0341,454
20170601|2017-06-12 07:30,12,1.0341,1.0345,1.0338,1.034,613
20170601|2017-06-12 08:00,12,1.034,1.0345,1.0337,1.0343,391
20170601|2017-06-12 08:30,12,1.0343,1.0344,1.0332,1.0335,1166
20170601|2017-06-12 09:00,12,1.0334,1.0338,1.0319,1.0326,1266
20170601|2017-06-12 09:30,12,1.0325,1.0325,1.0319,1.0322,806
20170601|2017-06-12 10:00,12,1.0323,1.0328,1.032,1.0322,563
20170601|2017-06-12 10:30,12,1.0321,1.0329,1.0321,1.0326,470
20170601|2017-06-12 11:00,12,1.0324,1.0328,1.0321,1.0328,244
20170601|2017-06-12 11:30,12,1.0328,1.0328,1.032,1.0322,176
20170601|2017-06-12 12:00,12,1.0322,1.0328,1.0321,1.0327,460
20170601|2017-06-12 12:30,12,1.0328,1.0331,1.0321,1.0329,490
20170601|2017-06-12 13:00,12,1.0329,1.0331,1.0322,1.0324,331
20170601|2017-06-12 13:30,12,1.0325,1.0332,1.0322,1.0331,383
20170601|2017-06-12 14:00,12,1.0331,1.0332,1.0328,1.0329,187
20170601|2017-06-12 14:30,12,1.0328,1.0328,1.0325,1.0327,210
20170601|2017-06-12 15:00,12,1.0327,1.0329,1.0326,1.0327,238
20170601|2017-06-12 15:30,12,1.0328,1.0328,1.0325,1.0325,20
20170601|2017-06-12 17:00,13,1.0327,1.0328,1.0324,1.0326,185
20170601|2017-06-12 17:30,13,1.0327,1.0328,1.0327,1.0327,43
20170601|2017-06-12 18:00,13,1.0327,1.0327,1.0325,1.0325,22
20170601|2017-06-12 18:30,13,1.0324,1.0324,1.0323,1.0323,34
20170601|2017-06-12 19:00,13,1.0323,1.0324,1.0321,1.0323,56
20170601|2017-06-12 19:30,13,1.0323,1.0324,1.0323,1.0323,89
20170601|2017-06-12 20:00,13,1.0322,1.0322,1.0315,1.0315,208
20170601|2017-06-12 20:30,13,1.0316,1.032,1.0316,1.0319,83
20170601|2017-06-12 21:00,13,1.0318,1.0322,1.0318,1.0322,87
20170601|2017-06-12 21:30,13,1.0321,1.0322,1.032,1.032,28
20170601|2017-06-12 22:00,13,1.032,1.032,1.0316,1.0317,26
20170601|2017-06-12 22:30,13,1.0317,1.0318,1.0316,1.0317,24
20170601|2017-06-12 23:00,13,1.0317,1.0321,1.0317,1.0321,127
20170601|2017-06-12 23:30,13,1.0321,1.0322,1.032,1.032,33
20170601|2017-06-13 00:00,13,1.0321,1.0323,1.0318,1.0318,733
20170601|2017-06-13 00:30,13,1.0318,1.0318,1.0312,1.0314,67
20170601|2017-06-13 01:00,13,1.0313,1.0318,1.0313,1.0318,342
20170601|2017-06-13 01:30,13,1.0319,1.0334,1.0318,1.0331,1196
20170601|2017-06-13 02:00,13,1.0332,1.0337,1.0321,1.0336,886
20170601|2017-06-13 02:30,13,1.0336,1.0349,1.0333,1.0348,839
20170601|2017-06-13 03:00,13,1.0348,1.0354,1.0347,1.0347,522
20170601|2017-06-13 03:30,13,1.0347,1.0348,1.034,1.0346,878
20170601|2017-06-13 04:00,13,1.0346,1.0348,1.0339,1.0341,249
20170601|2017-06-13 04:30,13,1.0341,1.0343,1.0338,1.034,335
20170601|2017-06-13 05:00,13,1.034,1.0341,1.0332,1.0333,352
20170601|2017-06-13 05:30,13,1.0334,1.0334,1.0327,1.0328,1133
20170601|2017-06-13 06:00,13,1.0329,1.0333,1.0325,1.0333,535
20170601|2017-06-13 06:30,13,1.0333,1.0342,1.0333,1.0341,448
20170601|2017-06-13 07:00,13,1.0341,1.0347,1.0341,1.0343,283
20170601|2017-06-13 07:30,13,1.0343,1.0345,1.0334,1.0337,528
20170601|2017-06-13 08:00,13,1.0337,1.0341,1.033,1.033,551
20170601|2017-06-13 08:30,13,1.0331,1.0343,1.0329,1.034,1037
20170601|2017-06-13 09:00,13,1.0339,1.0344,1.0336,1.0339,510
20170601|2017-06-13 09:30,13,1.0339,1.0344,1.033,1.0331,1206
20170601|2017-06-13 10:00,13,1.0331,1.0336,1.033,1.0335,383
20170601|2017-06-13 10:30,13,1.0333,1.0334,1.032,1.032,729
20170601|2017-06-13 11:00,13,1.032,1.0326,1.032,1.0323,233
20170601|2017-06-13 11:30,13,1.0324,1.0327,1.032,1.0322,547
20170601|2017-06-13 12:00,13,1.0322,1.0329,1.0322,1.0328,286
20170601|2017-06-13 12:30,13,1.0329,1.0329,1.0326,1.0326,174
20170601|2017-06-13 13:00,13,1.0327,1.0329,1.0326,1.0328,342
20170601|2017-06-13 13:30,13,1.0328,1.0331,1.0327,1.033,656
20170601|2017-06-13 14:00,13,1.033,1.0331,1.0323,1.0323,178
20170601|2017-06-13 14:30,13,1.0324,1.0326,1.0323,1.0324,102
20170601|2017-06-13 15:00,13,1.0324,1.0326,1.0323,1.0323,96
20170601|2017-06-13 15:30,13,1.0322,1.0328,1.0322,1.0326,163
20170601|2017-06-13 17:00,14,1.0327,1.0327,1.0322,1.0324,99
20170601|2017-06-13 17:30,14,1.0324,1.0324,1.0323,1.0324,39
20170601|2017-06-13 18:00,14,1.0324,1.0325,1.0324,1.0325,10
20170601|2017-06-13 18:30,14,1.0326,1.0326,1.0325,1.0325,38
20170601|2017-06-13 19:00,14,1.0325,1.0328,1.0323,1.0326,68
20170601|2017-06-13 19:30,14,1.0326,1.033,1.0326,1.0329,80
20170601|2017-06-13 20:00,14,1.0329,1.033,1.0328,1.0328,57
20170601|2017-06-13 20:30,14,1.0328,1.0331,1.0328,1.0329,93
20170601|2017-06-13 21:00,14,1.0329,1.0331,1.0329,1.033,47
20170601|2017-06-13 21:30,14,1.033,1.0331,1.0327,1.0327,72
20170601|2017-06-13 22:00,14,1.0327,1.0329,1.0327,1.0329,22
20170601|2017-06-13 22:30,14,1.0329,1.0329,1.0327,1.0329,24
20170601|2017-06-13 23:00,14,1.0329,1.0329,1.0327,1.0327,5
20170601|2017-06-13 23:30,14,1.0328,1.033,1.0328,1.0329,34
20170601|2017-06-14 00:00,14,1.033,1.0331,1.0329,1.0331,25
20170601|2017-06-14 00:30,14,1.0331,1.0331,1.0326,1.0329,89
20170601|2017-06-14 01:00,14,1.0329,1.0335,1.0325,1.0334,382
20170601|2017-06-14 01:30,14,1.0334,1.0341,1.0332,1.0335,528
20170601|2017-06-14 02:00,14,1.0334,1.0334,1.0327,1.0329,384
20170601|2017-06-14 02:30,14,1.0329,1.0335,1.0328,1.0328,335
20170601|2017-06-14 03:00,14,1.0328,1.0328,1.0323,1.0326,574
20170601|2017-06-14 03:30,14,1.0327,1.033,1.0324,1.0324,569
20170601|2017-06-14 04:00,14,1.0325,1.0328,1.0323,1.0325,391
20170601|2017-06-14 04:30,14,1.0325,1.0326,1.0312,1.0313,855
20170601|2017-06-14 05:00,14,1.0312,1.0315,1.0306,1.0315,439
20170601|2017-06-14 05:30,14,1.0315,1.0315,1.031,1.0313,244
20170601|2017-06-14 06:00,14,1.0312,1.0312,1.0304,1.0309,458
20170601|2017-06-14 06:30,14,1.031,1.031,1.0302,1.0304,255
20170601|2017-06-14 07:00,14,1.0303,1.031,1.03,1.0309,632
20170601|2017-06-14 07:30,14,1.031,1.0359,1.031,1.0346,4919
20170601|2017-06-14 08:00,14,1.0346,1.0364,1.0345,1.0356,2457
20170601|2017-06-14 08:30,14,1.0357,1.0359,1.0347,1.0352,1633
20170601|2017-06-14 09:00,14,1.035,1.0376,1.035,1.0362,1930
20170601|2017-06-14 09:30,14,1.0363,1.0367,1.0351,1.0351,1581
20170601|2017-06-14 10:00,14,1.0351,1.0361,1.0347,1.0356,1235
20170601|2017-06-14 10:30,14,1.0357,1.0363,1.0352,1.0353,537
20170601|2017-06-14 11:00,14,1.0353,1.0353,1.0348,1.0352,395
20170601|2017-06-14 11:30,14,1.0353,1.0355,1.0336,1.0341,523
20170601|2017-06-14 12:00,14,1.0342,1.0343,1.0336,1.034,513
20170601|2017-06-14 12:30,14,1.0341,1.0353,1.0334,1.0344,716
20170601|2017-06-14 13:00,14,1.0342,1.0359,1.0314,1.0316,3549
20170601|2017-06-14 13:30,14,1.0316,1.0321,1.0286,1.0291,4279
20170601|2017-06-14 14:00,14,1.029,1.0297,1.0274,1.028,1615
20170601|2017-06-14 14:30,14,1.0281,1.0299,1.028,1.0298,1226
20170601|2017-06-14 15:00,14,1.0298,1.0302,1.0296,1.0298,835
20170601|2017-06-14 15:30,14,1.0297,1.0305,1.0296,1.0303,160
20170601|2017-06-14 17:00,15,1.0296,1.0299,1.029,1.0294,175
20170601|2017-06-14 17:30,15,1.0294,1.0301,1.0292,1.0297,107
20170601|2017-06-14 18:00,15,1.0297,1.0298,1.0296,1.0297,35
20170601|2017-06-14 18:30,15,1.0297,1.0298,1.0295,1.0296,31
20170601|2017-06-14 19:00,15,1.0296,1.0298,1.0292,1.0296,78
20170601|2017-06-14 19:30,15,1.0296,1.0301,1.0295,1.0299,113
20170601|2017-06-14 20:00,15,1.03,1.0306,1.03,1.0305,103
20170601|2017-06-14 20:30,15,1.0305,1.0306,1.0296,1.0297,168
20170601|2017-06-14 21:00,15,1.0298,1.0303,1.0298,1.0302,42
20170601|2017-06-14 21:30,15,1.0302,1.0303,1.0295,1.0295,160
20170601|2017-06-14 22:00,15,1.0295,1.0299,1.0295,1.0299,79
20170601|2017-06-14 22:30,15,1.0298,1.0299,1.0297,1.0298,60
20170601|2017-06-14 23:00,15,1.0298,1.0299,1.0296,1.0299,32
20170601|2017-06-14 23:30,15,1.03,1.0303,1.03,1.0303,140
20170601|2017-06-15 00:00,15,1.0302,1.0302,1.0297,1.0297,99
20170601|2017-06-15 00:30,15,1.0297,1.0303,1.0297,1.0303,98
20170601|2017-06-15 01:00,15,1.0302,1.0304,1.0291,1.0296,434
20170601|2017-06-15 01:30,15,1.0297,1.0302,1.0296,1.03,372
20170601|2017-06-15 02:00,15,1.0298,1.0302,1.0274,1.0283,2555
20170601|2017-06-15 02:30,15,1.0283,1.0293,1.0277,1.0291,958
20170601|2017-06-15 03:00,15,1.0291,1.0291,1.0277,1.0278,558
20170601|2017-06-15 03:30,15,1.0278,1.0283,1.027,1.0273,670
20170601|2017-06-15 04:00,15,1.0273,1.0276,1.0269,1.0274,661
20170601|2017-06-15 04:30,15,1.0275,1.0275,1.0259,1.0262,925
20170601|2017-06-15 05:00,15,1.0261,1.0272,1.0261,1.0271,646
20170601|2017-06-15 05:30,15,1.0271,1.0278,1.0267,1.0267,384
20170601|2017-06-15 06:00,15,1.0267,1.0272,1.0253,1.0258,1032
20170601|2017-06-15 06:30,15,1.0258,1.0267,1.0254,1.0265,614
20170601|2017-06-15 07:00,15,1.0265,1.0272,1.0259,1.0268,930
20170601|2017-06-15 07:30,15,1.0268,1.0268,1.025,1.0255,1381
20170601|2017-06-15 08:00,15,1.0255,1.0257,1.0246,1.0252,1142
20170601|2017-06-15 08:30,15,1.0253,1.0259,1.0246,1.0255,1302
20170601|2017-06-15 09:00,15,1.0255,1.0255,1.0236,1.0251,1737
20170601|2017-06-15 09:30,15,1.025,1.0262,1.0247,1.0261,1263
20170601|2017-06-15 10:00,15,1.0259,1.0268,1.0256,1.0258,1053
20170601|2017-06-15 10:30,15,1.0259,1.0264,1.0256,1.0258,577
20170601|2017-06-15 11:00,15,1.0258,1.0258,1.0248,1.0252,355
20170601|2017-06-15 11:30,15,1.0253,1.0259,1.0252,1.0257,518
20170601|2017-06-15 12:00,15,1.0256,1.0258,1.0254,1.0255,471
20170601|2017-06-15 12:30,15,1.0254,1.0255,1.025,1.025,184
20170601|2017-06-15 13:00,15,1.025,1.0257,1.0249,1.0256,278
20170601|2017-06-15 13:30,15,1.0255,1.026,1.0254,1.0258,493
20170601|2017-06-15 14:00,15,1.0258,1.0263,1.0257,1.0257,262
20170601|2017-06-15 14:30,15,1.0256,1.0258,1.025,1.0252,320
20170601|2017-06-15 15:00,15,1.0252,1.0257,1.025,1.0255,132
20170601|2017-06-15 15:30,15,1.0256,1.0257,1.0253,1.0255,31
20170601|2017-06-15 17:00,16,1.0255,1.0255,1.0253,1.0253,23
20170601|2017-06-15 17:30,16,1.0254,1.0255,1.0253,1.0255,7
20170601|2017-06-15 18:00,16,1.0255,1.0255,1.0255,1.0255,8
20170601|2017-06-15 19:00,16,1.0255,1.0257,1.0255,1.0257,10
20170601|2017-06-15 19:30,16,1.0257,1.026,1.0257,1.026,3
20170601|2017-06-15 20:00,16,1.0262,1.0262,1.0262,1.0262,1
20170601|2017-06-15 20:30,16,1.0262,1.0262,1.026,1.026,10
20170601|2017-06-15 21:00,16,1.026,1.0261,1.0257,1.0257,21
20170601|2017-06-15 21:30,16,1.0258,1.026,1.0257,1.026,6
20170601|2017-06-15 22:00,16,1.0257,1.0257,1.0254,1.0254,104
20170601|2017-06-15 23:00,16,1.0254,1.0254,1.0252,1.0252,13
20170601|2017-06-15 23:30,16,1.0254,1.0254,1.0254,1.0254,1
20170601|2017-06-16 00:00,16,1.0252,1.0254,1.0252,1.0252,9
20170601|2017-06-16 00:30,16,1.0252,1.0254,1.0252,1.0253,6
20170601|2017-06-16 01:00,16,1.0252,1.0265,1.0251,1.0265,15
20170601|2017-06-16 01:30,16,1.0263,1.0266,1.026,1.026,16
20170601|2017-06-16 02:00,16,1.0262,1.0265,1.0259,1.0263,44
20170601|2017-06-16 02:30,16,1.0265,1.0272,1.0265,1.0268,25
20170601|2017-06-16 03:00,16,1.0271,1.0271,1.0271,1.0271,17
20170601|2017-06-16 03:30,16,1.027,1.0272,1.0268,1.0271,12
20170601|2017-06-16 04:00,16,1.0271,1.028,1.0271,1.0274,19
20170601|2017-06-16 04:30,16,1.0275,1.0277,1.0272,1.0272,14
20170601|2017-06-16 05:00,16,1.0271,1.0271,1.0262,1.0264,32
20170601|2017-06-16 05:30,16,1.0264,1.0269,1.0264,1.0269,39
20170601|2017-06-16 06:00,16,1.0269,1.0269,1.0261,1.0261,3
20170601|2017-06-16 06:30,16,1.0261,1.0262,1.0253,1.0253,29
20170601|2017-06-16 07:00,16,1.0256,1.0262,1.0256,1.0258,21
20170601|2017-06-16 07:30,16,1.0264,1.0271,1.0264,1.0265,24
20170601|2017-06-16 08:00,16,1.0264,1.0264,1.026,1.026,3
20170601|2017-06-16 08:30,16,1.0263,1.027,1.0263,1.0269,19
20170601|2017-06-16 09:00,16,1.0269,1.0274,1.0264,1.0274,74
20170601|2017-06-16 09:30,16,1.0275,1.028,1.027,1.0278,73
20170601|2017-06-16 10:00,16,1.0278,1.0278,1.0273,1.0275,106
20170601|2017-06-16 10:30,16,1.0276,1.0277,1.0265,1.0267,72
20170601|2017-06-16 11:00,16,1.0268,1.0269,1.0265,1.0265,47
20170601|2017-06-16 11:30,16,1.0268,1.0269,1.0264,1.0264,32
20170601|2017-06-16 12:00,16,1.0266,1.0269,1.0263,1.0269,4
20170601|2017-06-16 12:30,16,1.027,1.027,1.0266,1.0268,9
20170601|2017-06-16 13:00,16,1.027,1.0274,1.027,1.0274,6
20170601|2017-06-16 13:30,16,1.0274,1.0275,1.027,1.0271,54
20170601|2017-06-16 14:00,16,1.0271,1.0275,1.027,1.0275,33
20170601|2017-06-16 14:30,16,1.0276,1.0279,1.0275,1.0276,16
20170601|2017-06-16 15:00,16,1.0278,1.028,1.0276,1.0278,16
20170601|2017-06-16 15:30,16,1.0273,1.0273,1.0266,1.0267,11
20170601|2017-06-18 19:00,19,1.0275,1.0275,1.0275,1.0275,2
20170601|2017-06-18 19:30,19,1.0268,1.0269,1.0268,1.0269,3
20170601|2017-06-18 20:30,19,1.0271,1.0271,1.0271,1.0271,1
20170601|2017-06-18 23:00,19,1.0272,1.0272,1.0269,1.0269,2
20170601|2017-06-18 23:30,19,1.0265,1.0265,1.0265,1.0265,14
20170601|2017-06-19 00:30,19,1.0268,1.0268,1.0267,1.0267,2
20170601|2017-06-19 01:30,19,1.0275,1.0275,1.0274,1.0274,4
20170601|2017-06-19 02:00,19,1.0271,1.0271,1.0271,1.0271,1
20170601|2017-06-19 02:30,19,1.0268,1.0278,1.0268,1.0278,10
20170601|2017-06-19 03:00,19,1.0285,1.0288,1.0285,1.0288,4
20170601|2017-06-19 04:00,19,1.0295,1.0295,1.0292,1.0295,6
20170601|2017-06-19 05:00,19,1.0295,1.0298,1.0295,1.0297,11
20170601|2017-06-19 05:30,19,1.03,1.0302,1.03,1.0301,10
20170601|2017-06-19 06:00,19,1.0308,1.0312,1.0307,1.0307,8
20170601|2017-06-19 06:30,19,1.0305,1.0306,1.0305,1.0306,2
20170601|2017-06-19 07:00,19,1.03,1.0303,1.03,1.0303,3
20170601|2017-06-19 07:30,19,1.0283,1.0283,1.0279,1.0279,26
20170601|2017-06-19 08:30,19,1.0274,1.0275,1.0272,1.0273,25
20170601|2017-06-19 09:00,19,1.0272,1.0272,1.0268,1.0268,9
20170901|2016-07-13 14:00,13,1.0425,1.0425,1.0425,1.0425,5
20170901|2016-08-18 08:30,18,1.0662,1.0694,1.0642,1.0694,17
20170901|2016-08-18 09:00,18,1.0663,1.0663,1.0663,1.0663,5
20170901|2016-08-18 09:30,18,1.0705,1.0705,1.0705,1.0705,5
20170901|2016-08-18 10:00,18,1.071,1.0712,1.071,1.0712,7
20170901|2016-09-30 04:30,30,1.0486,1.0486,1.0326,1.0326,3
20170901|2017-03-01 10:00,1,1.0044,1.0044,1.0044,1.0044,5
20170901|2017-03-02 06:00,2,0.9995,0.9998,0.9995,0.9997,5
20170901|2017-03-07 08:00,7,0.9965,0.9965,0.9965,0.9965,5
20170901|2017-03-09 08:30,9,1.0006,1.0006,1.0006,1.0006,15
20170901|2017-03-09 11:00,9,0.9992,0.9992,0.9992,0.9992,2
20170901|2017-03-09 14:00,9,1.0032,1.0032,1.002,1.002,17
20170901|2017-03-13 10:30,13,1.005,1.005,1.005,1.005,10
20170901|2017-03-13 23:00,14,1.0045,1.0045,1.0045,1.0045,5
20170901|2017-03-15 22:30,16,1.0118,1.0118,1.0118,1.0118,5
20170901|2017-03-16 00:30,16,1.0119,1.0119,1.0119,1.0119,5
20170901|2017-03-17 03:00,17,1.0159,1.0159,1.0159,1.0159,5
20170901|2017-03-17 04:30,17,1.0163,1.0163,1.0162,1.0162,5
20170901|2017-03-19 17:00,20,1.0144,1.0144,1.0144,1.0144,2
20170901|2017-03-19 19:00,20,1.015,1.015,1.015,1.015,1
20170901|2017-03-20 04:00,20,1.0137,1.0137,1.0137,1.0137,10
20170901|2017-03-20 08:00,20,1.0151,1.0151,1.0151,1.0151,2
20170901|2017-03-21 12:30,21,1.0181,1.0181,1.0181,1.0181,7
20170901|2017-03-22 01:30,22,1.0189,1.0189,1.0189,1.0189,3
20170901|2017-03-30 07:00,30,1.0143,1.0143,1.0143,1.0143,1
20170901|2017-03-30 12:00,30,1.0109,1.0109,1.0109,1.0109,5
20170901|2017-03-30 12:30,30,1.0107,1.0107,1.0107,1.0107,2
20170901|2017-03-31 07:00,31,1.0096,1.0096,1.0096,1.0096,1
20170901|2017-04-04 03:00,4,1.0076,1.0076,1.0075,1.0075,2
20170901|2017-04-05 13:00,5,1.0022,1.0023,1.0022,1.0023,2
20170901|2017-04-06 10:30,6,1.0055,1.0055,1.0055,1.0055,2
20170901|2017-04-09 19:00,10,1,1,1,1,1
20170901|2017-04-09 21:00,10,0.9997,0.9997,0.9997,0.9997,1
20170901|2017-04-10 11:00,10,1.0026,1.0027,1.0026,1.0027,7
20170901|2017-04-10 15:00,10,1.001,1.0011,1.001,1.0011,6
20170901|2017-04-11 10:00,11,1.0037,1.0038,1.0037,1.0038,4
20170901|2017-04-12 09:30,12,1.0044,1.0044,1.0044,1.0044,3
20170901|2017-04-12 11:00,12,1.0037,1.0037,1.0037,1.0037,4
20170901|2017-04-12 13:30,12,1.0012,1.0012,1.0012,1.0012,1
20170901|2017-04-12 14:00,12,1.0023,1.0025,1.0023,1.0025,5
20170901|2017-04-12 14:30,12,1.0067,1.0067,1.0067,1.0067,2
20170901|2017-04-12 21:00,13,1.0083,1.0083,1.0083,1.0083,3
20170901|2017-04-13 01:30,13,1.0068,1.0068,1.0068,1.0068,3
20170901|2017-04-13 14:00,13,1.0036,1.0036,1.0036,1.0036,5
20170901|2017-04-17 06:30,17,1.006,1.006,1.006,1.006,2
20170901|2017-04-17 09:00,17,1.0069,1.007,1.0069,1.007,2
20170901|2017-04-17 10:00,17,1.0081,1.0081,1.008,1.008,6
20170901|2017-04-17 11:30,17,1.007,1.007,1.0069,1.0069,3
20170901|2017-04-17 12:00,17,1.0063,1.0063,1.0062,1.0062,3
20170901|2017-04-17 14:00,17,1.0049,1.0049,1.0047,1.0048,7
20170901|2017-04-17 15:30,17,1.0029,1.0029,1.0029,1.0029,1
20170901|2017-04-18 08:30,18,1.0105,1.0108,1.01,1.01,5
20170901|2017-04-18 10:30,18,1.0111,1.0111,1.0111,1.0111,1
20170901|2017-04-19 01:30,19,1.0123,1.0124,1.0122,1.0123,30
20170901|2017-04-19 02:30,19,1.0121,1.0121,1.0121,1.0121,8
20170901|2017-04-20 04:30,20,1.0151,1.0151,1.0151,1.0151,1
20170901|2017-04-23 18:30,24,1.0163,1.0163,1.0163,1.0163,1
20170901|2017-04-23 21:30,24,1.0119,1.0119,1.0119,1.0119,1
20170901|2017-04-25 05:30,25,1.0135,1.0135,1.0135,1.0135,1
20170901|2017-04-25 11:00,25,1.0164,1.0164,1.0164,1.0164,1
20170901|2017-04-26 08:30,26,1.0147,1.0147,1.0147,1.0147,5
20170901|2017-04-26 11:00,26,1.0136,1.0136,1.0136,1.0136,1
20170901|2017-04-28 06:30,28,1.018,1.018,1.018,1.018,1
20170901|2017-04-28 09:30,28,1.0149,1.0149,1.0149,1.0149,1
20170901|2017-04-28 12:30,28,1.0153,1.0153,1.0153,1.0153,5
20170901|2017-05-02 09:30,2,1.015,1.015,1.015,1.015,1
20170901|2017-05-02 11:00,2,1.0165,1.0165,1.0165,1.0165,2
20170901|2017-05-03 14:30,3,1.0147,1.0147,1.0147,1.0147,1
20170901|2017-05-04 07:00,4,1.0163,1.0163,1.0163,1.0163,3
20170901|2017-05-04 11:00,4,1.021,1.021,1.021,1.021,2
20170901|2017-05-04 11:30,4,1.0211,1.0211,1.0211,1.0211,1
20170901|2017-05-05 04:30,5,1.0205,1.0205,1.0205,1.0205,1
20170901|2017-05-08 04:30,8,1.0152,1.0152,1.0152,1.0152,1
20170901|2017-05-08 11:00,8,1.0106,1.0106,1.0106,1.0106,1
20170901|2017-05-08 12:00,8,1.0097,1.0097,1.0097,1.0097,2
20170901|2017-05-08 22:30,9,1.0103,1.0103,1.0103,1.0103,1
20170901|2017-05-09 06:00,9,1.0061,1.0061,1.0061,1.0061,3
20170901|2017-05-09 07:30,9,1.0038,1.0038,1.0038,1.0038,1
20170901|2017-05-09 10:00,9,1.0017,1.0017,1.0017,1.0017,2
20170901|2017-05-09 10:30,9,1.0028,1.0028,1.0028,1.0028,1
20170901|2017-05-09 11:30,9,1.0005,1.0005,1.0005,1.0005,1
20170901|2017-05-09 12:30,9,1.0006,1.0006,1.0006,1.0006,2
20170901|2017-05-09 20:30,10,1.0014,1.0014,1.0014,1.0014,7
20170901|2017-05-10 09:30,10,1,1,1,1,2
20170901|2017-05-10 10:30,10,0.9989,0.9989,0.9989,0.9989,2
20170901|2017-05-10 13:00,10,0.9987,0.9987,0.9987,0.9987,3
20170901|2017-05-11 05:00,11,1,1,1,1,2
20170901|2017-05-11 07:30,11,0.9977,0.9977,0.9977,0.9977,2
20170901|2017-05-11 23:30,12,0.9999,0.9999,0.9999,0.9999,1
20170901|2017-05-12 08:30,12,1.0024,1.0024,1.0024,1.0024,1
20170901|2017-05-12 10:00,12,1.0059,1.0059,1.0059,1.0059,1
20170901|2017-05-12 10:30,12,1.008,1.0081,1.008,1.0081,3
20170901|2017-05-12 11:00,12,1.0055,1.0055,1.0054,1.0054,2
20170901|2017-05-14 17:00,15,1.007,1.007,1.0066,1.0066,5
20170901|2017-05-14 19:30,15,1.0066,1.0066,1.0066,1.0066,1
20170901|2017-05-15 05:00,15,1.01,1.01,1.01,1.01,5
20170901|2017-05-15 06:00,15,1.0103,1.0103,1.0103,1.0103,2
20170901|2017-05-15 06:30,15,1.01,1.01,1.01,1.01,1
20170901|2017-05-15 08:30,15,1.012,1.0122,1.012,1.0122,3
20170901|2017-05-15 18:30,16,1.012,1.012,1.012,1.012,3
20170901|2017-05-15 20:30,16,1.0122,1.0122,1.0122,1.0122,1
20170901|2017-05-16 01:00,16,1.0128,1.0128,1.0128,1.0128,1
20170901|2017-05-16 02:00,16,1.0152,1.0152,1.0152,1.0152,1
20170901|2017-05-16 03:30,16,1.0155,1.0166,1.0155,1.0166,4
20170901|2017-05-16 05:00,16,1.0171,1.0171,1.0171,1.0171,1
20170901|2017-05-16 07:30,16,1.0195,1.0195,1.0195,1.0195,1
20170901|2017-05-16 08:00,16,1.0201,1.0201,1.0201,1.0201,5
20170901|2017-05-16 08:30,16,1.02,1.02,1.02,1.02,8
20170901|2017-05-16 09:30,16,1.0209,1.0213,1.0209,1.0212,15
20170901|2017-05-16 10:00,16,1.0204,1.0204,1.0203,1.0203,4
20170901|2017-05-16 12:00,16,1.0209,1.0209,1.0209,1.0209,2
20170901|2017-05-16 12:30,16,1.0219,1.0219,1.0219,1.0219,1
20170901|2017-05-16 13:00,16,1.0227,1.0227,1.0227,1.0227,1
20170901|2017-05-16 14:00,16,1.023,1.023,1.023,1.023,5
20170901|2017-05-16 18:30,17,1.0236,1.0236,1.0236,1.0236,1
20170901|2017-05-16 21:30,17,1.0245,1.0245,1.0245,1.0245,2
20170901|2017-05-17 01:00,17,1.0254,1.0254,1.0254,1.0254,1
20170901|2017-05-17 02:00,17,1.0254,1.0254,1.0241,1.0241,4
20170901|2017-05-17 05:00,17,1.0241,1.0241,1.0241,1.0241,5
20170901|2017-05-17 05:30,17,1.025,1.025,1.025,1.025,5
20170901|2017-05-17 07:00,17,1.0258,1.0258,1.0258,1.0258,1
20170901|2017-05-17 07:30,17,1.0263,1.0263,1.0263,1.0263,9
20170901|2017-05-17 08:00,17,1.0268,1.0268,1.0265,1.0268,5
20170901|2017-05-17 08:30,17,1.0269,1.0269,1.0269,1.0269,1
20170901|2017-05-17 09:00,17,1.0292,1.0305,1.0292,1.0305,50
20170901|2017-05-17 09:30,17,1.0286,1.0289,1.0286,1.0289,8
20170901|2017-05-17 10:30,17,1.0288,1.0288,1.0288,1.0288,1
20170901|2017-05-17 11:30,17,1.0275,1.0275,1.0267,1.0267,2
20170901|2017-05-17 12:30,17,1.029,1.029,1.029,1.029,2
20170901|2017-05-17 13:00,17,1.0289,1.0289,1.0287,1.0287,9
20170901|2017-05-17 13:30,17,1.0293,1.0293,1.0293,1.0293,2
20170901|2017-05-17 15:30,17,1.0301,1.0301,1.0301,1.0301,1
20170901|2017-05-17 20:00,18,1.0301,1.0301,1.0301,1.0301,1
20170901|2017-05-17 21:00,18,1.0289,1.0289,1.0289,1.0289,1
20170901|2017-05-17 22:00,18,1.0292,1.0292,1.0292,1.0292,1
20170901|2017-05-17 23:00,18,1.0292,1.0292,1.0292,1.0292,1
20170901|2017-05-18 01:00,18,1.027,1.027,1.027,1.027,8
20170901|2017-05-18 02:00,18,1.0275,1.0281,1.0275,1.0281,24
20170901|2017-05-18 03:30,18,1.029,1.029,1.029,1.029,3
20170901|2017-05-18 04:00,18,1.0299,1.0299,1.0293,1.0293,2
20170901|2017-05-18 04:30,18,1.028,1.028,1.028,1.028,4
20170901|2017-05-18 05:00,18,1.0296,1.0296,1.0296,1.0296,4
20170901|2017-05-18 06:30,18,1.0294,1.0294,1.0294,1.0294,1
20170901|2017-05-18 07:30,18,1.031,1.031,1.029,1.029,10
20170901|2017-05-18 08:00,18,1.0294,1.0294,1.0294,1.0294,1
20170901|2017-05-18 09:00,18,1.0301,1.0301,1.0301,1.0301,6
20170901|2017-05-18 10:00,18,1.0296,1.0296,1.0296,1.0296,1
20170901|2017-05-18 10:30,18,1.0311,1.0311,1.0311,1.0311,1
20170901|2017-05-18 11:30,18,1.0313,1.0313,1.0313,1.0313,1
20170901|2017-05-18 14:00,18,1.0283,1.0284,1.0283,1.0284,15
20170901|2017-05-18 14:30,18,1.029,1.029,1.029,1.029,8
20170901|2017-05-18 18:30,19,1.0285,1.0285,1.0285,1.0285,1
20170901|2017-05-18 19:30,19,1.0286,1.0286,1.0286,1.0286,1
20170901|2017-05-18 22:30,19,1.0278,1.0278,1.0278,1.0278,1
20170901|2017-05-18 23:00,19,1.0279,1.0279,1.0279,1.0279,1
20170901|2017-05-19 03:30,19,1.03,1.0303,1.03,1.0303,41
20170901|2017-05-19 07:00,19,1.031,1.0315,1.031,1.0315,8
20170901|2017-05-19 07:30,19,1.0309,1.0309,1.0309,1.0309,5
20170901|2017-05-19 08:00,19,1.031,1.0326,1.031,1.0326,14
20170901|2017-05-19 08:30,19,1.0335,1.0335,1.0332,1.0333,4
20170901|2017-05-19 09:00,19,1.0326,1.0326,1.0326,1.0326,1
20170901|2017-05-19 09:30,19,1.0337,1.0341,1.0337,1.0341,4
20170901|2017-05-19 10:30,19,1.0332,1.0332,1.0332,1.0332,1
20170901|2017-05-19 11:00,19,1.0327,1.0327,1.0327,1.0327,1
20170901|2017-05-19 11:30,19,1.0336,1.0336,1.0336,1.0336,1
20170901|2017-05-19 12:00,19,1.035,1.0353,1.035,1.0351,5
20170901|2017-05-19 12:30,19,1.035,1.0357,1.035,1.0356,19
20170901|2017-05-19 14:00,19,1.035,1.035,1.035,1.035,1
20170901|2017-05-21 17:00,22,1.0352,1.0352,1.0352,1.0352,40
20170901|2017-05-21 17:30,22,1.0352,1.0352,1.0352,1.0352,7
20170901|2017-05-22 02:30,22,1.0323,1.0328,1.0323,1.0328,3
20170901|2017-05-22 04:30,22,1.0352,1.0352,1.0352,1.0352,1
20170901|2017-05-22 05:00,22,1.0375,1.0375,1.0375,1.0375,2
20170901|2017-05-22 06:30,22,1.0374,1.0374,1.0374,1.0374,5
20170901|2017-05-22 07:30,22,1.0387,1.0387,1.0387,1.0387,1
20170901|2017-05-22 09:00,22,1.0389,1.0389,1.0385,1.0385,10
20170901|2017-05-22 10:00,22,1.0353,1.0353,1.0353,1.0353,1
20170901|2017-05-22 10:30,22,1.0345,1.0345,1.0345,1.0345,8
20170901|2017-05-23 01:30,23,1.0342,1.0342,1.0342,1.0342,1
20170901|2017-05-23 07:00,23,1.0363,1.0363,1.0363,1.0363,1
20170901|2017-05-23 08:30,23,1.0362,1.0362,1.0362,1.0362,5
20170901|2017-05-23 09:30,23,1.0357,1.0357,1.0354,1.0355,18
20170901|2017-05-23 10:00,23,1.0375,1.0375,1.0375,1.0375,8
20170901|2017-05-23 10:30,23,1.036,1.036,1.036,1.036,8
20170901|2017-05-23 12:00,23,1.034,1.034,1.034,1.034,1
20170901|2017-05-23 13:30,23,1.0325,1.0325,1.0325,1.0325,1
20170901|2017-05-23 14:30,23,1.0322,1.0322,1.0322,1.0322,1
20170901|2017-05-23 22:00,24,1.032,1.032,1.032,1.032,1
20170901|2017-05-24 04:30,24,1.0309,1.0309,1.0309,1.0309,2
20170901|2017-05-24 07:30,24,1.0324,1.0324,1.0309,1.0309,7
20170901|2017-05-24 08:00,24,1.031,1.031,1.031,1.031,1
20170901|2017-05-24 08:30,24,1.0311,1.0311,1.0311,1.0311,1
20170901|2017-05-24 09:30,24,1.0323,1.0323,1.0323,1.0323,1
20170901|2017-05-24 10:00,24,1.0309,1.0309,1.0309,1.0309,1
20170901|2017-05-24 10:30,24,1.0309,1.0309,1.0309,1.0309,1
20170901|2017-05-24 13:30,24,1.033,1.033,1.033,1.033,5
20170901|2017-05-24 14:30,24,1.0335,1.0335,1.0335,1.0335,1
20170901|2017-05-24 15:30,24,1.035,1.035,1.035,1.035,1
20170901|2017-05-24 18:30,25,1.0359,1.0359,1.0359,1.0359,1
20170901|2017-05-24 19:30,25,1.0347,1.0349,1.0347,1.0348,4
20170901|2017-05-24 20:00,25,1.0355,1.0355,1.0355,1.0355,1
20170901|2017-05-25 04:00,25,1.0359,1.0359,1.0359,1.0359,1
20170901|2017-05-25 06:30,25,1.0357,1.0358,1.0357,1.0358,12
20170901|2017-05-25 09:00,25,1.0368,1.0368,1.0368,1.0368,2
20170901|2017-05-25 10:30,25,1.0366,1.0366,1.0366,1.0366,5
20170901|2017-05-25 14:00,25,1.0349,1.0349,1.0349,1.0349,5
20170901|2017-05-25 15:30,25,1.0352,1.0352,1.0352,1.0352,1
20170901|2017-05-25 17:00,26,1.0352,1.0352,1.0352,1.0352,1
20170901|2017-05-25 18:00,26,1.0348,1.0348,1.0346,1.0346,12
20170901|2017-05-25 21:30,26,1.0345,1.0345,1.0345,1.0345,1
20170901|2017-05-25 22:00,26,1.0346,1.0346,1.0346,1.0346,2
20170901|2017-05-26 02:00,26,1.0353,1.0361,1.0353,1.0361,7
20170901|2017-05-26 03:00,26,1.0368,1.0368,1.0368,1.0368,5
20170901|2017-05-26 05:00,26,1.0379,1.0379,1.0379,1.0379,1
20170901|2017-05-26 06:30,26,1.036,1.036,1.0357,1.0357,3
20170901|2017-05-26 07:30,26,1.0348,1.0348,1.0348,1.0348,1
20170901|2017-05-26 08:00,26,1.0332,1.0332,1.0332,1.0332,1
20170901|2017-05-26 08:30,26,1.0325,1.0325,1.0325,1.0325,1
20170901|2017-05-26 09:00,26,1.0338,1.0338,1.0338,1.0338,1
20170901|2017-05-26 10:00,26,1.0342,1.0342,1.0339,1.0339,3
20170901|2017-05-26 10:30,26,1.0338,1.0338,1.0327,1.0327,4
20170901|2017-05-26 11:00,26,1.0327,1.0327,1.0327,1.0327,1
20170901|2017-05-26 11:30,26,1.0332,1.0332,1.0332,1.0332,1
20170901|2017-05-26 12:00,26,1.0337,1.0341,1.0337,1.0341,2
20170901|2017-05-26 12:30,26,1.034,1.034,1.034,1.034,1
20170901|2017-05-26 14:00,26,1.0333,1.0335,1.0333,1.0335,6
20170901|2017-05-26 15:30,26,1.0333,1.0333,1.0333,1.0333,1
20170901|2017-05-28 18:00,30,1.0337,1.0337,1.0337,1.0337,1
20170901|2017-05-28 19:30,30,1.0318,1.033,1.0318,1.033,4
20170901|2017-05-28 21:00,30,1.0325,1.0325,1.0325,1.0325,1
20170901|2017-05-29 00:00,30,1.0323,1.0323,1.0323,1.0323,1
20170901|2017-05-29 03:30,30,1.0347,1.035,1.0347,1.035,2
20170901|2017-05-29 06:30,30,1.0343,1.0344,1.0343,1.0344,12
20170901|2017-05-29 07:30,30,1.0334,1.0334,1.0334,1.0334,1
20170901|2017-05-29 08:30,30,1.0317,1.0317,1.0317,1.0317,1
20170901|2017-05-29 09:30,30,1.0315,1.0315,1.0315,1.0315,4
20170901|2017-05-29 17:00,30,1.0288,1.0288,1.0284,1.0284,2
20170901|2017-05-29 17:30,30,1.0286,1.0288,1.0286,1.0288,2
20170901|2017-05-29 18:00,30,1.0292,1.0292,1.029,1.029,2
20170901|2017-05-29 22:30,30,1.0291,1.0291,1.0291,1.0291,1
20170901|2017-05-30 00:30,30,1.028,1.028,1.028,1.028,1
20170901|2017-05-30 01:00,30,1.0276,1.0278,1.0275,1.0276,5
20170901|2017-05-30 02:30,30,1.0284,1.0284,1.0284,1.0284,1
20170901|2017-05-30 03:00,30,1.03,1.0315,1.03,1.0315,2
20170901|2017-05-30 03:30,30,1.0312,1.0312,1.0312,1.0312,1
20170901|2017-05-30 04:30,30,1.0308,1.0313,1.0308,1.0313,11
20170901|2017-05-30 05:00,30,1.0314,1.0314,1.0314,1.0314,1
20170901|2017-05-30 06:30,30,1.0333,1.0333,1.0324,1.0325,3
20170901|2017-05-30 07:00,30,1.0321,1.0321,1.0311,1.0311,6
20170901|2017-05-30 08:00,30,1.0322,1.0322,1.0322,1.0322,2
20170901|2017-05-30 08:30,30,1.0327,1.0335,1.0327,1.0335,5
20170901|2017-05-30 09:00,30,1.0335,1.0335,1.0333,1.0333,6
20170901|2017-05-30 09:30,30,1.0328,1.0328,1.0327,1.0327,2
20170901|2017-05-30 11:00,30,1.0336,1.0336,1.0336,1.0336,3
20170901|2017-05-30 12:30,30,1.033,1.033,1.033,1.033,1
20170901|2017-05-30 14:30,30,1.0337,1.0337,1.0337,1.0337,1
20170901|2017-05-31 03:00,31,1.0333,1.0333,1.0333,1.0333,5
20170901|2017-05-31 04:30,31,1.0348,1.0348,1.0348,1.0348,15
20170901|2017-05-31 05:00,31,1.0353,1.037,1.0353,1.037,34
20170901|2017-05-31 05:30,31,1.037,1.037,1.037,1.037,1
20170901|2017-05-31 06:00,31,1.0374,1.0374,1.0369,1.0369,7
20170901|2017-05-31 07:30,31,1.0357,1.0365,1.0357,1.0362,43
20170901|2017-05-31 08:30,31,1.0383,1.0392,1.0383,1.0385,13
20170901|2017-05-31 09:30,31,1.038,1.0408,1.038,1.0408,39
20170901|2017-05-31 10:00,31,1.041,1.0412,1.0404,1.0404,7
20170901|2017-05-31 11:30,31,1.0394,1.0394,1.0394,1.0394,2
20170901|2017-05-31 13:00,31,1.0402,1.0402,1.0402,1.0402,1
20170901|2017-05-31 13:30,31,1.0411,1.0412,1.041,1.0411,49
20170901|2017-05-31 14:00,31,1.0409,1.0411,1.0409,1.0411,8
20170901|2017-05-31 18:00,1,1.0402,1.0402,1.0402,1.0402,1
20170901|2017-06-01 02:00,1,1.039,1.039,1.039,1.039,5
20170901|2017-06-01 02:30,1,1.0385,1.0386,1.0384,1.0384,18
20170901|2017-06-01 03:00,1,1.0379,1.0379,1.0377,1.0377,11
20170901|2017-06-01 03:30,1,1.0373,1.0373,1.0373,1.0373,9
20170901|2017-06-01 04:00,1,1.0374,1.0374,1.0374,1.0374,4
20170901|2017-06-01 04:30,1,1.0379,1.0383,1.0379,1.0383,44
20170901|2017-06-01 05:00,1,1.0382,1.0382,1.0382,1.0382,6
20170901|2017-06-01 05:30,1,1.0389,1.0389,1.0389,1.0389,5
20170901|2017-06-01 06:30,1,1.038,1.038,1.038,1.038,1
20170901|2017-06-01 07:00,1,1.0374,1.0374,1.0366,1.0366,6
20170901|2017-06-01 07:30,1,1.0369,1.0369,1.0369,1.0369,1
20170901|2017-06-01 09:00,1,1.038,1.038,1.038,1.038,2
20170901|2017-06-01 10:30,1,1.0371,1.0371,1.0371,1.0371,20
20170901|2017-06-01 11:30,1,1.0361,1.0361,1.0361,1.0361,1
20170901|2017-06-01 12:30,1,1.0362,1.0362,1.0361,1.0361,5
20170901|2017-06-01 13:00,1,1.0361,1.0361,1.0361,1.0361,2
20170901|2017-06-01 13:30,1,1.0364,1.0364,1.0364,1.0364,1
20170901|2017-06-01 14:00,1,1.0362,1.0362,1.0362,1.0362,5
20170901|2017-06-01 15:00,1,1.0364,1.0364,1.0364,1.0364,1
20170901|2017-06-01 19:30,2,1.0363,1.0366,1.0363,1.0366,2
20170901|2017-06-01 20:30,2,1.0366,1.0366,1.0366,1.0366,1
20170901|2017-06-01 22:00,2,1.0365,1.0365,1.0365,1.0365,2
20170901|2017-06-01 23:30,2,1.0367,1.0367,1.0367,1.0367,1
20170901|2017-06-02 02:30,2,1.0372,1.0372,1.0372,1.0372,2
20170901|2017-06-02 07:00,2,1.0368,1.0368,1.0366,1.0366,15
20170901|2017-06-02 07:30,2,1.0392,1.0425,1.0392,1.0425,32
20170901|2017-06-02 08:00,2,1.0421,1.0429,1.0421,1.0429,4
20170901|2017-06-02 08:30,2,1.0429,1.0444,1.0429,1.0444,13
20170901|2017-06-02 09:00,2,1.043,1.043,1.043,1.043,2
20170901|2017-06-02 10:00,2,1.0448,1.045,1.0448,1.045,18
20170901|2017-06-02 10:30,2,1.0449,1.0451,1.0433,1.0433,45
20170901|2017-06-02 12:00,2,1.0439,1.0439,1.0439,1.0439,1
20170901|2017-06-02 12:30,2,1.0432,1.0432,1.0432,1.0432,1
20170901|2017-06-02 13:00,2,1.0443,1.0444,1.0443,1.0444,2
20170901|2017-06-02 13:30,2,1.0444,1.0451,1.0444,1.0451,9
20170901|2017-06-02 14:00,2,1.0454,1.0454,1.0454,1.0454,1
20170901|2017-06-02 15:30,2,1.0459,1.0461,1.0459,1.046,3
20170901|2017-06-04 18:30,5,1.0452,1.0452,1.0452,1.0452,1
20170901|2017-06-04 20:00,5,1.0447,1.0448,1.0447,1.0448,3
20170901|2017-06-04 21:30,5,1.0443,1.0443,1.0443,1.0443,1
20170901|2017-06-04 22:00,5,1.0444,1.0444,1.0444,1.0444,1
20170901|2017-06-04 22:30,5,1.0443,1.0443,1.0443,1.0443,1
20170901|2017-06-04 23:00,5,1.0445,1.0445,1.0444,1.0444,3
20170901|2017-06-04 23:30,5,1.0441,1.0441,1.0441,1.0441,2
20170901|2017-06-05 01:30,5,1.0443,1.0443,1.0441,1.0441,4
20170901|2017-06-05 02:00,5,1.0445,1.0445,1.0442,1.0443,16
20170901|2017-06-05 03:00,5,1.0437,1.0442,1.0437,1.0442,33
20170901|2017-06-05 04:00,5,1.0441,1.0441,1.0441,1.0441,1
20170901|2017-06-05 05:00,5,1.0437,1.0437,1.0437,1.0437,1
20170901|2017-06-05 06:00,5,1.0425,1.0427,1.0425,1.0427,2
20170901|2017-06-05 06:30,5,1.0423,1.0423,1.0423,1.0423,1
20170901|2017-06-05 07:30,5,1.0421,1.0421,1.0421,1.0421,1
20170901|2017-06-05 08:00,5,1.0427,1.0431,1.0427,1.0431,7
20170901|2017-06-05 08:30,5,1.043,1.043,1.043,1.043,1
20170901|2017-06-05 09:00,5,1.0433,1.0433,1.0433,1.0433,1
20170901|2017-06-05 10:00,5,1.0433,1.0433,1.0433,1.0433,6
20170901|2017-06-05 10:30,5,1.0426,1.043,1.0425,1.043,29
20170901|2017-06-05 11:30,5,1.0425,1.0425,1.0425,1.0425,1
20170901|2017-06-05 12:00,5,1.0429,1.0429,1.0429,1.0429,1
20170901|2017-06-05 13:00,5,1.0432,1.0432,1.0432,1.0432,1
20170901|2017-06-05 14:00,5,1.0432,1.0432,1.0432,1.0432,2
20170901|2017-06-05 14:30,5,1.043,1.043,1.043,1.043,2
20170901|2017-06-05 15:00,5,1.0428,1.043,1.0428,1.043,2
20170901|2017-06-05 15:30,5,1.043,1.043,1.0423,1.0423,3
20170901|2017-06-05 18:30,6,1.0431,1.0431,1.0431,1.0431,1
20170901|2017-06-06 00:00,6,1.0446,1.0446,1.0446,1.0446,5
20170901|2017-06-06 00:30,6,1.0449,1.0449,1.0448,1.0448,2
20170901|2017-06-06 01:00,6,1.045,1.045,1.0449,1.0449,2
20170901|2017-06-06 01:30,6,1.0451,1.0451,1.0451,1.0451,1
20170901|2017-06-06 02:00,6,1.0439,1.0439,1.0432,1.0432,4
20170901|2017-06-06 02:30,6,1.0433,1.0439,1.0433,1.0439,14
20170901|2017-06-06 03:00,6,1.0437,1.0437,1.0437,1.0437,10
20170901|2017-06-06 04:00,6,1.0433,1.0442,1.0433,1.044,118
20170901|2017-06-06 05:00,6,1.0431,1.0431,1.0431,1.0431,1
20170901|2017-06-06 06:00,6,1.0438,1.0438,1.0438,1.0438,1
20170901|2017-06-06 06:30,6,1.0443,1.0443,1.0437,1.0441,26
20170901|2017-06-06 07:00,6,1.0441,1.0441,1.044,1.044,2
20170901|2017-06-06 08:00,6,1.0449,1.045,1.0449,1.045,3
20170901|2017-06-06 08:30,6,1.0452,1.0452,1.0444,1.0444,14
20170901|2017-06-06 09:00,6,1.0445,1.0455,1.0445,1.0454,26
20170901|2017-06-06 09:30,6,1.046,1.0461,1.046,1.0461,19
20170901|2017-06-06 10:30,6,1.0454,1.0456,1.0452,1.0452,11
20170901|2017-06-06 12:00,6,1.0467,1.0467,1.0464,1.0464,5
20170901|2017-06-06 14:00,6,1.0456,1.0465,1.0456,1.0461,11
20170901|2017-06-06 14:30,6,1.0463,1.0465,1.0463,1.0465,2
20170901|2017-06-06 15:00,6,1.0461,1.0461,1.0461,1.0461,3
20170901|2017-06-06 15:30,6,1.0459,1.0463,1.0459,1.0463,3
20170901|2017-06-06 18:30,7,1.0458,1.0458,1.0458,1.0458,1
20170901|2017-06-06 19:00,7,1.0461,1.0461,1.0461,1.0461,1
20170901|2017-06-06 20:00,7,1.0455,1.0455,1.0455,1.0455,1
20170901|2017-06-06 20:30,7,1.0456,1.0456,1.0456,1.0456,1
20170901|2017-06-06 21:30,7,1.0452,1.0452,1.0452,1.0452,1
20170901|2017-06-07 00:00,7,1.0448,1.0448,1.0448,1.0448,1
20170901|2017-06-07 00:30,7,1.045,1.045,1.045,1.045,4
20170901|2017-06-07 01:00,7,1.045,1.045,1.045,1.045,1
20170901|2017-06-07 02:00,7,1.0445,1.0451,1.044,1.0442,30
20170901|2017-06-07 03:30,7,1.044,1.0447,1.044,1.0447,50
20170901|2017-06-07 04:00,7,1.0451,1.0453,1.0451,1.0453,12
20170901|2017-06-07 04:30,7,1.0459,1.0459,1.0454,1.0454,8
20170901|2017-06-07 05:00,7,1.0436,1.0436,1.0409,1.0414,33
20170901|2017-06-07 05:30,7,1.0417,1.0417,1.0403,1.0404,25
20170901|2017-06-07 06:00,7,1.0404,1.0406,1.0404,1.0406,9
20170901|2017-06-07 06:30,7,1.0409,1.0414,1.0409,1.0414,7
20170901|2017-06-07 07:00,7,1.0408,1.0421,1.0408,1.0421,2
20170901|2017-06-07 07:30,7,1.042,1.0421,1.042,1.0421,14
20170901|2017-06-07 08:00,7,1.0427,1.0428,1.0421,1.0421,9
20170901|2017-06-07 08:30,7,1.0439,1.045,1.0439,1.045,7
20170901|2017-06-07 09:00,7,1.0452,1.0452,1.045,1.045,2
20170901|2017-06-07 09:30,7,1.0452,1.0454,1.0451,1.0454,10
20170901|2017-06-07 10:00,7,1.0438,1.0438,1.0438,1.0438,3
20170901|2017-06-07 10:30,7,1.0439,1.0439,1.0429,1.0429,85
20170901|2017-06-07 11:00,7,1.0415,1.0418,1.0415,1.0418,2
20170901|2017-06-07 11:30,7,1.0425,1.0436,1.0425,1.0435,4
20170901|2017-06-07 13:00,7,1.0436,1.0436,1.0436,1.0436,1
20170901|2017-06-07 13:30,7,1.0429,1.0429,1.0428,1.0429,10
20170901|2017-06-07 14:00,7,1.0429,1.0429,1.0427,1.0429,5
20170901|2017-06-07 14:30,7,1.043,1.044,1.043,1.044,19
20170901|2017-06-07 18:30,8,1.0431,1.0439,1.0431,1.0439,5
20170901|2017-06-07 19:30,8,1.0427,1.0429,1.0427,1.0429,12
20170901|2017-06-07 20:00,8,1.0428,1.0428,1.0428,1.0428,1
20170901|2017-06-07 20:30,8,1.0423,1.0426,1.0423,1.0426,3
20170901|2017-06-07 21:00,8,1.0429,1.0429,1.0429,1.0429,1
20170901|2017-06-07 21:30,8,1.0431,1.0434,1.0431,1.0433,6
20170901|2017-06-07 22:30,8,1.043,1.043,1.043,1.043,5
20170901|2017-06-08 00:00,8,1.0431,1.0431,1.0431,1.0431,1
20170901|2017-06-08 00:30,8,1.0433,1.0435,1.0433,1.0435,3
20170901|2017-06-08 02:00,8,1.0433,1.0437,1.0433,1.0437,2
20170901|2017-06-08 02:30,8,1.0429,1.0432,1.0429,1.0432,17
20170901|2017-06-08 03:00,8,1.0432,1.0432,1.0431,1.0431,12
20170901|2017-06-08 03:30,8,1.0413,1.0413,1.0407,1.0412,8
20170901|2017-06-08 04:00,8,1.041,1.041,1.0405,1.0405,4
20170901|2017-06-08 04:30,8,1.0407,1.0408,1.0407,1.0408,3
20170901|2017-06-08 05:00,8,1.0407,1.0413,1.0407,1.0413,4
20170901|2017-06-08 05:30,8,1.041,1.041,1.041,1.041,3
20170901|2017-06-08 06:00,8,1.0408,1.0413,1.0408,1.0413,3
20170901|2017-06-08 06:30,8,1.0427,1.043,1.0408,1.0409,6
20170901|2017-06-08 07:00,8,1.0408,1.0408,1.0408,1.0408,1
20170901|2017-06-08 07:30,8,1.0409,1.0424,1.0388,1.0407,33
20170901|2017-06-08 08:00,8,1.0411,1.0411,1.0406,1.0406,14
20170901|2017-06-08 08:30,8,1.0398,1.0398,1.0396,1.0397,4
20170901|2017-06-08 09:00,8,1.039,1.0391,1.0384,1.0384,8
20170901|2017-06-08 09:30,8,1.0397,1.04,1.0397,1.0397,6
20170901|2017-06-08 10:30,8,1.0404,1.0404,1.0402,1.0402,122
20170901|2017-06-08 11:00,8,1.0398,1.0398,1.039,1.039,4
20170901|2017-06-08 12:00,8,1.0392,1.0392,1.0384,1.039,5
20170901|2017-06-08 13:30,8,1.0403,1.0408,1.0403,1.0408,4
20170901|2017-06-08 14:00,8,1.0408,1.0408,1.0401,1.0402,12
20170901|2017-06-08 15:30,8,1.0402,1.0402,1.0402,1.0402,2
20170901|2017-06-08 17:00,9,1.0397,1.0397,1.0395,1.0395,2
20170901|2017-06-08 18:30,9,1.0387,1.0387,1.0379,1.0379,4
20170901|2017-06-08 19:30,9,1.0381,1.0381,1.0381,1.0381,1
20170901|2017-06-08 20:00,9,1.0379,1.0382,1.0379,1.0382,2
20170901|2017-06-08 21:30,9,1.039,1.039,1.039,1.039,1
20170901|2017-06-08 22:30,9,1.0391,1.0392,1.039,1.0392,18
20170901|2017-06-09 01:30,9,1.0381,1.0381,1.0381,1.0381,1
20170901|2017-06-09 02:00,9,1.0378,1.038,1.0378,1.0379,4
20170901|2017-06-09 02:30,9,1.0378,1.0385,1.0375,1.0381,10
20170901|2017-06-09 03:00,9,1.0375,1.0375,1.0362,1.0362,16
20170901|2017-06-09 03:30,9,1.0358,1.0362,1.0352,1.0353,26
20170901|2017-06-09 04:00,9,1.0358,1.0359,1.0355,1.0356,28
20170901|2017-06-09 04:30,9,1.0359,1.0361,1.0351,1.0353,24
20170901|2017-06-09 05:00,9,1.0347,1.0358,1.0347,1.0358,25
20170901|2017-06-09 05:30,9,1.0356,1.036,1.0351,1.0355,24
20170901|2017-06-09 06:00,9,1.0357,1.0359,1.0356,1.0356,21
20170901|2017-06-09 06:30,9,1.0359,1.0361,1.0358,1.0361,11
20170901|2017-06-09 07:00,9,1.0358,1.0358,1.0351,1.0354,7
20170901|2017-06-09 07:30,9,1.0359,1.036,1.0353,1.0353,12
20170901|2017-06-09 08:00,9,1.0349,1.036,1.0349,1.036,21
20170901|2017-06-09 08:30,9,1.0359,1.0365,1.0358,1.0362,14
20170901|2017-06-09 09:00,9,1.0366,1.0373,1.0366,1.0371,9
20170901|2017-06-09 09:30,9,1.0372,1.0372,1.0368,1.0372,18
20170901|2017-06-09 10:00,9,1.0373,1.0379,1.0373,1.0379,8
20170901|2017-06-09 10:30,9,1.0376,1.0377,1.0371,1.0371,59
20170901|2017-06-09 11:00,9,1.038,1.0384,1.0377,1.0384,9
20170901|2017-06-09 11:30,9,1.0382,1.0384,1.0382,1.0384,3
20170901|2017-06-09 12:00,9,1.0381,1.0389,1.0381,1.0386,15
20170901|2017-06-09 12:30,9,1.0383,1.0383,1.0381,1.0381,2
20170901|2017-06-09 13:30,9,1.0382,1.0382,1.0382,1.0382,1
20170901|2017-06-09 14:00,9,1.0382,1.0382,1.0382,1.0382,1
20170901|2017-06-09 14:30,9,1.0384,1.0384,1.0384,1.0384,2
20170901|2017-06-09 15:00,9,1.0381,1.0381,1.0381,1.0381,1
20170901|2017-06-09 15:30,9,1.0382,1.0383,1.0381,1.0381,3
20170901|2017-06-11 17:00,12,1.0388,1.0393,1.0385,1.0385,10
20170901|2017-06-11 18:30,12,1.0383,1.0383,1.0383,1.0383,5
20170901|2017-06-11 19:00,12,1.0383,1.0386,1.0383,1.0386,10
20170901|2017-06-11 19:30,12,1.0388,1.0388,1.0386,1.0386,4
20170901|2017-06-11 20:00,12,1.0386,1.0387,1.0386,1.0387,4
20170901|2017-06-11 20:30,12,1.0389,1.0389,1.0382,1.0382,3
20170901|2017-06-11 21:00,12,1.0383,1.0383,1.0383,1.0383,1
20170901|2017-06-11 21:30,12,1.0388,1.0391,1.0388,1.0391,8
20170901|2017-06-11 22:00,12,1.039,1.039,1.0386,1.0387,16
20170901|2017-06-11 22:30,12,1.0387,1.0389,1.0386,1.0389,22
20170901|2017-06-11 23:00,12,1.039,1.039,1.0386,1.0386,3
20170901|2017-06-11 23:30,12,1.0388,1.0388,1.0387,1.0387,2
20170901|2017-06-12 00:00,12,1.0386,1.039,1.0386,1.0387,10
20170901|2017-06-12 00:30,12,1.0388,1.0389,1.0388,1.0389,2
20170901|2017-06-12 01:00,12,1.0391,1.0391,1.039,1.039,2
20170901|2017-06-12 01:30,12,1.039,1.0394,1.039,1.0392,4
20170901|2017-06-12 02:00,12,1.0395,1.0396,1.0391,1.0396,21
20170901|2017-06-12 02:30,12,1.0397,1.0402,1.0395,1.0399,19
20170901|2017-06-12 03:00,12,1.0403,1.0404,1.0398,1.04,30
20170901|2017-06-12 03:30,12,1.0398,1.0402,1.039,1.0402,29
20170901|2017-06-12 04:00,12,1.0404,1.0404,1.0399,1.0399,16
20170901|2017-06-12 04:30,12,1.0399,1.0403,1.0398,1.04,23
20170901|2017-06-12 05:00,12,1.0402,1.0405,1.0399,1.04,17
20170901|2017-06-12 05:30,12,1.0398,1.04,1.0394,1.04,19
20170901|2017-06-12 06:00,12,1.04,1.0402,1.04,1.0402,4
20170901|2017-06-12 06:30,12,1.0403,1.0405,1.0398,1.0398,30
20170901|2017-06-12 07:00,12,1.0398,1.0402,1.0398,1.0401,27
20170901|2017-06-12 07:30,12,1.0404,1.0406,1.04,1.0401,29
20170901|2017-06-12 08:00,12,1.0403,1.0407,1.0403,1.0405,43
20170901|2017-06-12 08:30,12,1.0404,1.0405,1.0394,1.0396,56
20170901|2017-06-12 09:00,12,1.0395,1.0399,1.0381,1.0385,48
20170901|2017-06-12 09:30,12,1.0383,1.0386,1.038,1.0384,25
20170901|2017-06-12 10:00,12,1.0381,1.0388,1.038,1.0383,23
20170901|2017-06-12 10:30,12,1.0384,1.0389,1.0384,1.0387,103
20170901|2017-06-12 11:00,12,1.0383,1.0389,1.0383,1.0389,5
20170901|2017-06-12 11:30,12,1.0388,1.0388,1.0382,1.0384,7
20170901|2017-06-12 12:00,12,1.0383,1.0388,1.0383,1.0388,9
20170901|2017-06-12 12:30,12,1.0388,1.039,1.0382,1.039,33
20170901|2017-06-12 13:00,12,1.0389,1.039,1.0383,1.0385,50
20170901|2017-06-12 13:30,12,1.0385,1.0392,1.0383,1.0391,104
20170901|2017-06-12 14:00,12,1.0391,1.0392,1.0388,1.0391,15
20170901|2017-06-12 14:30,12,1.0388,1.0388,1.0388,1.0388,18
20170901|2017-06-12 15:00,12,1.0388,1.0388,1.0387,1.0387,4
20170901|2017-06-12 15:30,12,1.039,1.039,1.039,1.039,1
20170901|2017-06-12 17:00,13,1.039,1.039,1.0385,1.0389,14
20170901|2017-06-12 18:00,13,1.0386,1.0387,1.0386,1.0386,11
20170901|2017-06-12 19:00,13,1.0385,1.0385,1.0385,1.0385,4
20170901|2017-06-12 19:30,13,1.0385,1.0385,1.0384,1.0385,5
20170901|2017-06-12 20:00,13,1.0383,1.0383,1.0377,1.0377,6
20170901|2017-06-12 20:30,13,1.0379,1.0382,1.0379,1.0379,17
20170901|2017-06-12 21:00,13,1.038,1.038,1.0379,1.0379,2
20170901|2017-06-12 22:30,13,1.0377,1.0379,1.0377,1.0377,8
20170901|2017-06-12 23:00,13,1.0381,1.0381,1.0381,1.0381,1
20170901|2017-06-12 23:30,13,1.0381,1.0381,1.0381,1.0381,1
20170901|2017-06-13 00:00,13,1.0383,1.0383,1.0383,1.0383,3
20170901|2017-06-13 00:30,13,1.0375,1.0375,1.0375,1.0375,1
20170901|2017-06-13 01:30,13,1.0379,1.0395,1.0379,1.0392,83
20170901|2017-06-13 02:00,13,1.0393,1.0394,1.0385,1.0394,39
20170901|2017-06-13 02:30,13,1.0397,1.0409,1.0397,1.0409,46
20170901|2017-06-13 03:00,13,1.041,1.0416,1.0408,1.0408,51
20170901|2017-06-13 03:30,13,1.0405,1.0408,1.04,1.0408,38
20170901|2017-06-13 04:00,13,1.0405,1.0407,1.0401,1.0401,19
20170901|2017-06-13 04:30,13,1.0401,1.0404,1.0399,1.0404,12
20170901|2017-06-13 05:30,13,1.0394,1.0394,1.0387,1.0388,101
20170901|2017-06-13 06:00,13,1.0389,1.0392,1.0389,1.0392,46
20170901|2017-06-13 06:30,13,1.0395,1.0397,1.0394,1.0397,18
20170901|2017-06-13 07:00,13,1.0403,1.0408,1.0402,1.0408,12
20170901|2017-06-13 07:30,13,1.0403,1.0405,1.0397,1.04,18
20170901|2017-06-13 08:00,13,1.0401,1.0401,1.0393,1.0393,15
20170901|2017-06-13 08:30,13,1.0391,1.0403,1.039,1.0401,43
20170901|2017-06-13 09:00,13,1.04,1.0405,1.0398,1.0398,13
20170901|2017-06-13 09:30,13,1.04,1.0406,1.0393,1.0393,52
20170901|2017-06-13 10:00,13,1.0394,1.0394,1.0392,1.0392,7
20170901|2017-06-13 10:30,13,1.0393,1.0395,1.0384,1.0384,85
20170901|2017-06-13 11:00,13,1.0385,1.0386,1.0384,1.0385,7
20170901|2017-06-13 11:30,13,1.0385,1.0386,1.0381,1.0382,24
20170901|2017-06-13 12:00,13,1.0382,1.039,1.0382,1.039,41
20170901|2017-06-13 12:30,13,1.0388,1.0388,1.0388,1.0388,3
20170901|2017-06-13 13:00,13,1.0387,1.039,1.0386,1.0388,62
20170901|2017-06-13 13:30,13,1.0387,1.0392,1.0387,1.0392,185
20170901|2017-06-13 14:00,13,1.0391,1.0391,1.0384,1.0385,25
20170901|2017-06-13 14:30,13,1.0386,1.0386,1.0385,1.0385,7
20170901|2017-06-13 15:30,13,1.0385,1.0389,1.0383,1.0383,14
20170901|2017-06-13 17:00,14,1.0388,1.0388,1.0386,1.0386,45
20170901|2017-06-13 18:30,14,1.0387,1.0387,1.0387,1.0387,1
20170901|2017-06-13 19:00,14,1.0387,1.0387,1.0386,1.0386,4
20170901|2017-06-13 19:30,14,1.0388,1.0391,1.0388,1.0389,9
20170901|2017-06-13 20:00,14,1.039,1.0391,1.039,1.0391,4
20170901|2017-06-13 20:30,14,1.0389,1.0392,1.0389,1.0391,26
20170901|2017-06-13 21:00,14,1.0392,1.0392,1.0389,1.0392,26
20170901|2017-06-13 21:30,14,1.0389,1.0391,1.0388,1.0388,11
20170901|2017-06-13 22:00,14,1.0389,1.0391,1.0388,1.0391,19
20170901|2017-06-13 22:30,14,1.039,1.039,1.0389,1.039,8
20170901|2017-06-13 23:00,14,1.0391,1.0391,1.0388,1.0388,4
20170901|2017-06-13 23:30,14,1.0389,1.0392,1.0389,1.0391,9
20170901|2017-06-14 00:00,14,1.0391,1.0392,1.039,1.0392,11
20170901|2017-06-14 00:30,14,1.0392,1.0392,1.0388,1.0388,28
20170901|2017-06-14 01:00,14,1.0389,1.0396,1.0386,1.0395,39
20170901|2017-06-14 01:30,14,1.0399,1.04,1.0394,1.0394,33
20170901|2017-06-14 02:00,14,1.0393,1.0394,1.039,1.039,22
20170901|2017-06-14 02:30,14,1.0392,1.0396,1.039,1.039,22
20170901|2017-06-14 03:00,14,1.0388,1.0389,1.0385,1.0387,55
20170901|2017-06-14 03:30,14,1.0388,1.039,1.0385,1.0387,53
20170901|2017-06-14 04:00,14,1.0388,1.039,1.0385,1.0385,64
20170901|2017-06-14 04:30,14,1.0387,1.0387,1.0376,1.0376,74
20170901|2017-06-14 05:00,14,1.0373,1.0375,1.0366,1.0375,80
20170901|2017-06-14 05:30,14,1.0376,1.0376,1.0371,1.0375,37
20170901|2017-06-14 06:00,14,1.0369,1.0371,1.0366,1.037,19
20170901|2017-06-14 06:30,14,1.0371,1.0371,1.0363,1.0365,22
20170901|2017-06-14 07:00,14,1.0364,1.0371,1.0362,1.0371,45
20170901|2017-06-14 07:30,14,1.0374,1.0419,1.0374,1.0407,655
20170901|2017-06-14 08:00,14,1.0408,1.0425,1.0407,1.0417,542
20170901|2017-06-14 08:30,14,1.0417,1.042,1.0408,1.0413,442
20170901|2017-06-14 09:00,14,1.0411,1.0437,1.0411,1.0427,374
20170901|2017-06-14 09:30,14,1.0423,1.0428,1.0412,1.0412,285
20170901|2017-06-14 10:00,14,1.0412,1.0422,1.041,1.0419,167
20170901|2017-06-14 10:30,14,1.0418,1.0423,1.0413,1.0414,161
20170901|2017-06-14 11:00,14,1.0413,1.0414,1.0409,1.0413,103
20170901|2017-06-14 11:30,14,1.0413,1.0416,1.0398,1.0403,87
20170901|2017-06-14 12:00,14,1.0402,1.0402,1.0396,1.0401,81
20170901|2017-06-14 12:30,14,1.0402,1.0415,1.04,1.0402,230
20170901|2017-06-14 13:00,14,1.0415,1.0422,1.0376,1.0378,457
20170901|2017-06-14 13:30,14,1.0375,1.0381,1.0348,1.0352,1013
20170901|2017-06-14 14:00,14,1.0351,1.0357,1.0336,1.034,246
20170901|2017-06-14 14:30,14,1.0341,1.036,1.0341,1.0358,267
20170901|2017-06-14 15:00,14,1.0359,1.0359,1.0357,1.0358,60
20170901|2017-06-14 15:30,14,1.036,1.0363,1.0356,1.0358,32
20170901|2017-06-14 17:00,15,1.0358,1.0361,1.0351,1.0355,136
20170901|2017-06-14 17:30,15,1.0354,1.0362,1.0354,1.0358,35
20170901|2017-06-14 18:00,15,1.0358,1.0358,1.0356,1.0358,12
20170901|2017-06-14 18:30,15,1.0358,1.0359,1.0357,1.0357,19
20170901|2017-06-14 19:00,15,1.0358,1.0358,1.0353,1.0356,64
20170901|2017-06-14 19:30,15,1.0358,1.0359,1.0357,1.0358,74
20170901|2017-06-14 20:00,15,1.0361,1.0365,1.0361,1.0365,28
20170901|2017-06-14 20:30,15,1.0366,1.0366,1.0357,1.0358,45
20170901|2017-06-14 21:00,15,1.036,1.0363,1.036,1.0363,7
20170901|2017-06-14 21:30,15,1.0363,1.0363,1.0356,1.0356,36
20170901|2017-06-14 22:00,15,1.0357,1.0358,1.0357,1.0358,24
20170901|2017-06-14 22:30,15,1.0359,1.0359,1.0357,1.0359,77
20170901|2017-06-14 23:00,15,1.0358,1.0358,1.0358,1.0358,2
20170901|2017-06-14 23:30,15,1.036,1.0364,1.036,1.0364,17
20170901|2017-06-15 00:00,15,1.0363,1.0363,1.0358,1.0358,76
20170901|2017-06-15 00:30,15,1.0357,1.0362,1.0357,1.0362,6
20170901|2017-06-15 01:00,15,1.0364,1.0364,1.0352,1.0356,55
20170901|2017-06-15 01:30,15,1.0359,1.0362,1.0358,1.036,41
20170901|2017-06-15 02:00,15,1.0359,1.0362,1.0336,1.0343,421
20170901|2017-06-15 02:30,15,1.0341,1.035,1.0338,1.035,59
20170901|2017-06-15 03:00,15,1.0352,1.0352,1.0338,1.0338,78
20170901|2017-06-15 03:30,15,1.0339,1.0343,1.0331,1.0335,73
20170901|2017-06-15 04:00,15,1.0332,1.0336,1.0331,1.0333,40
20170901|2017-06-15 04:30,15,1.0335,1.0335,1.032,1.0321,185
20170901|2017-06-15 05:00,15,1.0321,1.0333,1.0321,1.0331,130
20170901|2017-06-15 05:30,15,1.0331,1.0338,1.0327,1.0327,151
20170901|2017-06-15 06:00,15,1.0328,1.0332,1.0313,1.0319,234
20170901|2017-06-15 06:30,15,1.032,1.0326,1.0315,1.0325,86
20170901|2017-06-15 07:00,15,1.0325,1.0332,1.032,1.0328,325
20170901|2017-06-15 07:30,15,1.0326,1.0326,1.031,1.0316,461
20170901|2017-06-15 08:00,15,1.0316,1.0317,1.0306,1.0313,449
20170901|2017-06-15 08:30,15,1.0314,1.0318,1.0307,1.0315,352
20170901|2017-06-15 09:00,15,1.0315,1.0315,1.0296,1.0312,619
20170901|2017-06-15 09:30,15,1.0311,1.0322,1.0307,1.0322,390
20170901|2017-06-15 10:00,15,1.0321,1.0328,1.0317,1.0319,245
20170901|2017-06-15 10:30,15,1.0319,1.0325,1.0316,1.0319,332
20170901|2017-06-15 11:00,15,1.0318,1.0318,1.0307,1.0313,157
20170901|2017-06-15 11:30,15,1.0313,1.032,1.0312,1.0317,262
20170901|2017-06-15 12:00,15,1.0317,1.0318,1.0314,1.0316,421
20170901|2017-06-15 12:30,15,1.0315,1.0315,1.0311,1.0311,55
20170901|2017-06-15 13:00,15,1.031,1.0317,1.031,1.0317,127
20170901|2017-06-15 13:30,15,1.0316,1.032,1.0314,1.0319,281
20170901|2017-06-15 14:00,15,1.0319,1.0323,1.0317,1.0317,39
20170901|2017-06-15 14:30,15,1.0316,1.0318,1.0311,1.0313,62
20170901|2017-06-15 15:00,15,1.0312,1.0316,1.0312,1.0316,56
20170901|2017-06-15 15:30,15,1.0314,1.0316,1.0311,1.0311,10
20170901|2017-06-15 17:00,16,1.0312,1.0316,1.0312,1.0313,132
20170901|2017-06-15 17:30,16,1.0314,1.0317,1.0313,1.0315,72
20170901|2017-06-15 18:00,16,1.0315,1.0318,1.0315,1.0315,109
20170901|2017-06-15 18:30,16,1.0314,1.0316,1.0314,1.0316,21
20170901|2017-06-15 19:00,16,1.0314,1.0317,1.0313,1.0317,141
20170901|2017-06-15 19:30,16,1.0318,1.0322,1.0317,1.0322,128
20170901|2017-06-15 20:00,16,1.0322,1.0324,1.0321,1.0321,37
20170901|2017-06-15 20:30,16,1.0321,1.0323,1.0321,1.0321,17
20170901|2017-06-15 21:00,16,1.0321,1.0321,1.0317,1.0318,56
20170901|2017-06-15 21:30,16,1.0319,1.0321,1.0317,1.032,66
20170901|2017-06-15 22:00,16,1.0319,1.0319,1.0315,1.0315,137
20170901|2017-06-15 22:30,16,1.0316,1.0316,1.0316,1.0316,30
20170901|2017-06-15 23:00,16,1.0315,1.0315,1.0313,1.0313,59
20170901|2017-06-15 23:30,16,1.0314,1.0315,1.0313,1.0313,34
20170901|2017-06-16 00:00,16,1.0313,1.0314,1.0312,1.0312,35
20170901|2017-06-16 00:30,16,1.0312,1.0315,1.031,1.0313,73
20170901|2017-06-16 01:00,16,1.0312,1.0326,1.0312,1.0326,462
20170901|2017-06-16 01:30,16,1.0324,1.0327,1.032,1.0324,437
20170901|2017-06-16 02:00,16,1.0322,1.0326,1.0319,1.0323,587
20170901|2017-06-16 02:30,16,1.0322,1.0332,1.0322,1.0329,459
20170901|2017-06-16 03:00,16,1.033,1.0334,1.0328,1.0331,415
20170901|2017-06-16 03:30,16,1.0331,1.0333,1.0328,1.0331,476
20170901|2017-06-16 04:00,16,1.0331,1.0341,1.0331,1.0336,758
20170901|2017-06-16 04:30,16,1.0336,1.0337,1.0329,1.0329,419
20170901|2017-06-16 05:00,16,1.0329,1.0333,1.0322,1.0324,583
20170901|2017-06-16 05:30,16,1.0325,1.033,1.0324,1.0329,431
20170901|2017-06-16 06:00,16,1.0328,1.0331,1.0321,1.0323,215
20170901|2017-06-16 06:30,16,1.0324,1.0325,1.0313,1.0315,231
20170901|2017-06-16 07:00,16,1.0315,1.0325,1.0315,1.0322,603
20170901|2017-06-16 07:30,16,1.0323,1.0332,1.0323,1.0326,650
20170901|2017-06-16 08:00,16,1.0327,1.0327,1.0321,1.0323,306
20170901|2017-06-16 08:30,16,1.0323,1.0331,1.0322,1.0329,638
20170901|2017-06-16 09:00,16,1.0329,1.0338,1.0324,1.0337,1516
20170901|2017-06-16 09:30,16,1.0337,1.0341,1.033,1.0339,1120
20170901|2017-06-16 10:00,16,1.0338,1.034,1.0334,1.0337,822
20170901|2017-06-16 10:30,16,1.0336,1.0343,1.0325,1.033,1041
20170901|2017-06-16 11:00,16,1.0329,1.033,1.0325,1.0328,392
20170901|2017-06-16 11:30,16,1.0328,1.0331,1.0325,1.0326,275
20170901|2017-06-16 12:00,16,1.0326,1.0331,1.0325,1.033,183
20170901|2017-06-16 12:30,16,1.033,1.0333,1.0327,1.0329,305
20170901|2017-06-16 13:00,16,1.033,1.0335,1.033,1.0334,201
20170901|2017-06-16 13:30,16,1.0334,1.0336,1.033,1.033,468
20170901|2017-06-16 14:00,16,1.0331,1.0336,1.033,1.0336,136
20170901|2017-06-16 14:30,16,1.0337,1.034,1.0336,1.0338,396
20170901|2017-06-16 15:00,16,1.0339,1.0342,1.0335,1.0335,820
20170901|2017-06-16 15:30,16,1.0335,1.0335,1.0327,1.0333,378
20170901|2017-06-18 17:00,19,1.0338,1.0338,1.0333,1.0334,155
20170901|2017-06-18 17:30,19,1.0333,1.0338,1.0333,1.0337,62
20170901|2017-06-18 18:00,19,1.0337,1.0337,1.0336,1.0336,9
20170901|2017-06-18 18:30,19,1.0337,1.0338,1.0335,1.0336,36
20170901|2017-06-18 19:00,19,1.0336,1.0336,1.0327,1.0327,164
20170901|2017-06-18 19:30,19,1.0329,1.033,1.0326,1.0326,97
20170901|2017-06-18 20:00,19,1.0325,1.0331,1.0325,1.0331,153
20170901|2017-06-18 20:30,19,1.0331,1.0333,1.033,1.0332,97
20170901|2017-06-18 21:00,19,1.0332,1.0333,1.0332,1.0333,24
20170901|2017-06-18 21:30,19,1.0333,1.0333,1.0331,1.0332,55
20170901|2017-06-18 22:00,19,1.0331,1.0334,1.0331,1.0334,40
20170901|2017-06-18 22:30,19,1.0333,1.0333,1.0332,1.0333,23
20170901|2017-06-18 23:00,19,1.0333,1.0333,1.0329,1.033,37
20170901|2017-06-18 23:30,19,1.033,1.033,1.0326,1.0327,403
20170901|2017-06-19 00:00,19,1.0327,1.0329,1.0327,1.0328,32
20170901|2017-06-19 00:30,19,1.0328,1.0329,1.0325,1.0325,61
20170901|2017-06-19 01:00,19,1.0326,1.0331,1.0324,1.0329,210
20170901|2017-06-19 01:30,19,1.0329,1.0338,1.0328,1.0338,444
20170901|2017-06-19 02:00,19,1.0338,1.034,1.0328,1.0331,644
20170901|2017-06-19 02:30,19,1.0331,1.0349,1.0328,1.0348,730
20170901|2017-06-19 03:00,19,1.0348,1.0351,1.0345,1.0351,407
20170901|2017-06-19 03:30,19,1.0351,1.0356,1.035,1.0352,576
20170901|2017-06-19 04:00,19,1.0351,1.0357,1.035,1.0356,678
20170901|2017-06-19 04:30,19,1.0355,1.0356,1.0349,1.0354,527
20170901|2017-06-19 05:00,19,1.0353,1.0361,1.0349,1.0358,1152
20170901|2017-06-19 05:30,19,1.0358,1.0365,1.0357,1.0363,579
20170901|2017-06-19 06:00,19,1.0364,1.0375,1.0363,1.0369,937
20170901|2017-06-19 06:30,19,1.0369,1.0369,1.0359,1.0359,494
20170901|2017-06-19 07:00,19,1.0359,1.0366,1.0342,1.0346,917
20170901|2017-06-19 07:30,19,1.0346,1.0346,1.0336,1.0342,1272
20170901|2017-06-19 08:00,19,1.0342,1.0344,1.0334,1.0334,797
20170901|2017-06-19 08:30,19,1.0333,1.0338,1.033,1.0332,1580
20170901|2017-06-19 09:00,19,1.0332,1.0338,1.033,1.0337,820
20170901|2017-06-19 09:30,19,1.0336,1.0336,1.0327,1.0328,1044
20170901|2017-06-19 10:00,19,1.0329,1.0331,1.0326,1.0327,754
20170901|2017-06-19 10:30,19,1.0327,1.0329,1.0322,1.0322,650
20170901|2017-06-19 11:00,19,1.0323,1.0325,1.0319,1.0325,458
20170901|2017-06-19 11:30,19,1.0325,1.0327,1.0319,1.0323,403
20170901|2017-06-19 12:00,19,1.0323,1.0323,1.0313,1.0314,466
20170901|2017-06-19 12:30,19,1.0313,1.0317,1.031,1.0312,408
20170901|2017-06-19 13:00,19,1.0313,1.0315,1.0307,1.0314,271
20170901|2017-06-19 13:30,19,1.0313,1.0315,1.0309,1.031,688
20170901|2017-06-19 14:00,19,1.0311,1.0312,1.0308,1.0309,247
20170901|2017-06-19 14:30,19,1.031,1.0312,1.0308,1.0311,210
20170901|2017-06-19 15:00,19,1.0311,1.0312,1.031,1.0312,97
20170901|2017-06-19 15:30,19,1.0312,1.0312,1.031,1.031,15
20170901|2017-06-19 17:00,20,1.0308,1.0313,1.0308,1.031,222
20170901|2017-06-19 17:30,20,1.0311,1.0312,1.0311,1.0311,28
20170901|2017-06-19 18:00,20,1.0312,1.0313,1.0304,1.0305,381
20170901|2017-06-19 18:30,20,1.0307,1.0307,1.0304,1.0306,52
20170901|2017-06-19 19:00,20,1.0305,1.0309,1.0305,1.0307,85
20170901|2017-06-19 19:30,20,1.0306,1.0308,1.0305,1.0307,48
20170901|2017-06-19 20:00,20,1.0307,1.0314,1.0307,1.0308,83
20170901|2017-06-19 20:30,20,1.0309,1.0315,1.0309,1.0315,68
20170901|2017-06-19 21:00,20,1.0314,1.0317,1.0314,1.0317,94
20170901|2017-06-19 21:30,20,1.0317,1.0317,1.0316,1.0316,98
20170901|2017-06-19 22:00,20,1.0315,1.0316,1.0314,1.0316,36
20170901|2017-06-19 22:30,20,1.0317,1.0317,1.0316,1.0316,20
20170901|2017-06-19 23:00,20,1.0316,1.0316,1.0312,1.0314,75
20170901|2017-06-19 23:30,20,1.0314,1.0314,1.0314,1.0314,15
20170901|2017-06-20 00:00,20,1.0315,1.0315,1.0313,1.0313,31
20170901|2017-06-20 00:30,20,1.0313,1.0322,1.0313,1.032,249
20170901|2017-06-20 01:00,20,1.032,1.0323,1.0319,1.0323,109
20170901|2017-06-20 01:30,20,1.0323,1.0323,1.0311,1.0312,311
20170901|2017-06-20 02:00,20,1.0312,1.0319,1.0309,1.0318,597
20170901|2017-06-20 02:30,20,1.0318,1.0327,1.0316,1.0325,905
20170901|2017-06-20 03:00,20,1.0326,1.0328,1.0321,1.0322,426
20170901|2017-06-20 03:30,20,1.0321,1.0327,1.0316,1.0327,479
20170901|2017-06-20 04:00,20,1.0326,1.0328,1.032,1.0328,331
20170901|2017-06-20 04:30,20,1.0328,1.0338,1.0325,1.0337,900
20170901|2017-06-20 05:00,20,1.0336,1.0342,1.0335,1.0337,599
20170901|2017-06-20 05:30,20,1.0337,1.0337,1.0327,1.0328,262
20170901|2017-06-20 06:00,20,1.0328,1.0334,1.0326,1.0328,714
20170901|2017-06-20 06:30,20,1.0328,1.0333,1.0326,1.0333,358
20170901|2017-06-20 07:00,20,1.0333,1.0342,1.0333,1.0333,1126
20170901|2017-06-20 07:30,20,1.0334,1.0334,1.0323,1.0325,813
20170901|2017-06-20 08:00,20,1.0326,1.0328,1.032,1.0327,486
20170901|2017-06-20 08:30,20,1.0328,1.0333,1.0315,1.0317,1194
20170901|2017-06-20 09:00,20,1.0318,1.0325,1.0316,1.0323,1043
20170901|2017-06-20 09:30,20,1.0323,1.0325,1.0306,1.0306,790
20170901|2017-06-20 10:00,20,1.0307,1.0309,1.0302,1.0305,1341
20170901|2017-06-20 10:30,20,1.0306,1.0309,1.0303,1.0307,602
20170901|2017-06-20 11:00,20,1.0306,1.0306,1.0299,1.0305,387
20170901|2017-06-20 11:30,20,1.0306,1.0311,1.0304,1.0309,560
20170901|2017-06-20 12:00,20,1.0308,1.031,1.0305,1.0305,198
20170901|2017-06-20 12:30,20,1.0305,1.0308,1.0303,1.0308,403
20170901|2017-06-20 13:00,20,1.0308,1.0311,1.0308,1.031,325
20170901|2017-06-20 13:30,20,1.031,1.0315,1.0309,1.0313,559
20170901|2017-06-20 14:00,20,1.0314,1.0316,1.0311,1.0315,351
20170901|2017-06-20 14:30,20,1.0315,1.0317,1.031,1.0311,173
20170901|2017-06-20 15:00,20,1.031,1.0314,1.031,1.0313,86
20170901|2017-06-20 15:30,20,1.0314,1.0318,1.0314,1.0318,62
20170901|2017-06-20 17:00,21,1.0316,1.0317,1.0314,1.0315,101
20170901|2017-06-20 17:30,21,1.0316,1.0318,1.0316,1.0318,15
20170901|2017-06-20 18:00,21,1.0319,1.032,1.0318,1.0318,143
20170901|2017-06-20 18:30,21,1.0318,1.032,1.0318,1.032,18
20170901|2017-06-20 19:00,21,1.0319,1.032,1.0318,1.0318,84
20170901|2017-06-20 19:30,21,1.0319,1.0326,1.0318,1.0321,356
20170901|2017-06-20 20:00,21,1.0321,1.0322,1.032,1.032,78
20170901|2017-06-20 20:30,21,1.032,1.0321,1.0319,1.0319,49
20170901|2017-06-20 21:00,21,1.032,1.0325,1.032,1.0325,125
20170901|2017-06-20 21:30,21,1.0324,1.0324,1.0323,1.0323,66
20170901|2017-06-20 22:00,21,1.0322,1.0325,1.0322,1.0324,74
20170901|2017-06-20 22:30,21,1.0324,1.0324,1.0323,1.0324,40
20170901|2017-06-20 23:00,21,1.0323,1.0323,1.0323,1.0323,4
20170901|2017-06-20 23:30,21,1.0323,1.0323,1.0322,1.0322,51
20170901|2017-06-21 00:00,21,1.0322,1.0322,1.0318,1.0319,66
20170901|2017-06-21 00:30,21,1.0319,1.0319,1.0316,1.0317,48
20170901|2017-06-21 01:00,21,1.0317,1.0324,1.0316,1.0324,256
20170901|2017-06-21 01:30,21,1.0324,1.0325,1.0318,1.0318,221
20170901|2017-06-21 02:00,21,1.0318,1.0325,1.0318,1.0321,513
20170901|2017-06-21 02:30,21,1.0321,1.0325,1.0318,1.0322,477
20170901|2017-06-21 03:00,21,1.0322,1.0326,1.0317,1.0319,840
20170901|2017-06-21 03:30,21,1.0319,1.0327,1.0317,1.0326,913
20170901|2017-06-21 04:00,21,1.0326,1.0332,1.0324,1.0328,673
20170901|2017-06-21 04:30,21,1.0328,1.0329,1.0322,1.0326,338
20170901|2017-06-21 05:00,21,1.0327,1.0331,1.0323,1.0325,149
20170901|2017-06-21 05:30,21,1.0325,1.0327,1.032,1.0323,606
20170901|2017-06-21 06:00,21,1.0324,1.0333,1.0322,1.0324,791
20170901|2017-06-21 06:30,21,1.0324,1.033,1.0321,1.0321,321
20170901|2017-06-21 07:00,21,1.0321,1.0328,1.0318,1.0323,456
20170901|2017-06-21 07:30,21,1.0324,1.0331,1.0324,1.0327,666
20170901|2017-06-21 08:00,21,1.0327,1.0327,1.0313,1.0318,723
20170901|2017-06-21 08:30,21,1.0317,1.0322,1.0317,1.032,539
20170901|2017-06-21 09:00,21,1.032,1.0321,1.0312,1.0317,1079
20170901|2017-06-21 09:30,21,1.0317,1.0321,1.0313,1.0317,617
20170901|2017-06-21 10:00,21,1.0317,1.0325,1.0317,1.0322,484
20170901|2017-06-21 10:30,21,1.0322,1.0323,1.0319,1.0321,240
20170901|2017-06-21 11:00,21,1.0321,1.0323,1.0319,1.0322,308
20170901|2017-06-21 11:30,21,1.0322,1.0328,1.0319,1.0327,239
20170901|2017-06-21 12:00,21,1.0327,1.0333,1.0325,1.0325,466
20170901|2017-06-21 12:30,21,1.0325,1.033,1.0322,1.0328,369
20170901|2017-06-21 13:00,21,1.0328,1.0334,1.0328,1.0334,145
20170901|2017-06-21 13:30,21,1.0333,1.0343,1.0333,1.0337,1000
20170901|2017-06-21 14:00,21,1.0338,1.0341,1.0337,1.034,247
20170901|2017-06-21 14:30,21,1.034,1.0342,1.0337,1.034,226
20170901|2017-06-21 15:00,21,1.034,1.0341,1.0338,1.0339,157
20170901|2017-06-21 15:30,21,1.034,1.0347,1.034,1.0341,74
20170901|2017-06-21 17:00,22,1.034,1.0343,1.0338,1.0338,172
20170901|2017-06-21 17:30,22,1.0339,1.0341,1.0339,1.0341,55
20170901|2017-06-21 18:00,22,1.0341,1.0343,1.034,1.034,403
20170901|2017-06-21 18:30,22,1.034,1.034,1.034,1.034,6
20170901|2017-06-21 19:00,22,1.034,1.0345,1.0339,1.0339,172
20170901|2017-06-21 19:30,22,1.0339,1.0342,1.0337,1.0339,303
20170901|2017-06-21 20:00,22,1.034,1.034,1.0339,1.0339,127
20170901|2017-06-21 20:30,22,1.0339,1.034,1.0337,1.0339,100
20170901|2017-06-21 21:00,22,1.0338,1.0344,1.0338,1.0343,29
20170901|2017-06-21 21:30,22,1.0342,1.0343,1.0342,1.0343,32
20170901|2017-06-21 22:00,22,1.0343,1.0344,1.0342,1.0343,27
20170901|2017-06-21 22:30,22,1.0343,1.0343,1.034,1.034,33
20170901|2017-06-21 23:00,22,1.0341,1.0342,1.034,1.0341,27
20170901|2017-06-21 23:30,22,1.0341,1.0343,1.0341,1.0343,48
20170901|2017-06-22 00:00,22,1.0342,1.0342,1.0341,1.0342,80
20170901|2017-06-22 00:30,22,1.0342,1.0348,1.0342,1.0348,51
20170901|2017-06-22 01:00,22,1.0347,1.0349,1.0342,1.0345,246
20170901|2017-06-22 01:30,22,1.0346,1.0353,1.0343,1.035,421
20170901|2017-06-22 02:00,22,1.0349,1.0349,1.0339,1.0339,410
20170901|2017-06-22 02:30,22,1.0339,1.034,1.033,1.0337,663
20170901|2017-06-22 03:00,22,1.0336,1.0339,1.0333,1.0333,290
20170901|2017-06-22 03:30,22,1.0334,1.0334,1.0328,1.0333,300
20170901|2017-06-22 04:00,22,1.0333,1.034,1.0333,1.0339,397
20170901|2017-06-22 04:30,22,1.0337,1.0339,1.0328,1.0329,268
20170901|2017-06-22 05:00,22,1.033,1.0331,1.0323,1.0325,412
20170901|2017-06-22 05:30,22,1.0326,1.0331,1.0325,1.0331,247
20170901|2017-06-22 06:00,22,1.033,1.0331,1.0325,1.0329,481
20170901|2017-06-22 06:30,22,1.033,1.0331,1.0321,1.0327,382
20170901|2017-06-22 07:00,22,1.0326,1.0341,1.0326,1.034,1052
20170901|2017-06-22 07:30,22,1.034,1.0341,1.0331,1.0334,797
20170901|2017-06-22 08:00,22,1.0335,1.0339,1.033,1.0331,535
20170901|2017-06-22 08:30,22,1.033,1.0346,1.033,1.0343,906
20170901|2017-06-22 09:00,22,1.0342,1.0348,1.0335,1.0347,1361
20170901|2017-06-22 09:30,22,1.0347,1.0353,1.0337,1.0343,1072
20170901|2017-06-22 10:00,22,1.0343,1.0346,1.0339,1.034,425
20170901|2017-06-22 10:30,22,1.0339,1.0341,1.0334,1.0336,393
20170901|2017-06-22 11:00,22,1.0335,1.0344,1.0335,1.0343,423
20170901|2017-06-22 11:30,22,1.0342,1.0345,1.0339,1.0345,157
20170901|2017-06-22 12:00,22,1.0345,1.0346,1.0335,1.0336,375
20170901|2017-06-22 12:30,22,1.0338,1.0338,1.0334,1.0338,248
20170901|2017-06-22 13:00,22,1.0336,1.0341,1.0336,1.0339,147
20170901|2017-06-22 13:30,22,1.0339,1.0344,1.0339,1.034,462
20170901|2017-06-22 14:00,22,1.0339,1.0346,1.0339,1.0345,374
20170901|2017-06-22 14:30,22,1.0345,1.035,1.0345,1.0347,229
20170901|2017-06-22 15:00,22,1.0348,1.0349,1.0347,1.0349,59
20170901|2017-06-22 15:30,22,1.0349,1.035,1.0348,1.035,15
20170901|2017-06-22 17:00,23,1.0344,1.0349,1.0344,1.0348,241
20170901|2017-06-22 17:30,23,1.0348,1.0348,1.0345,1.0346,42
20170901|2017-06-22 18:00,23,1.0347,1.0347,1.0345,1.0347,88
20170901|2017-06-22 18:30,23,1.0346,1.0347,1.0345,1.0347,6
20170901|2017-06-22 19:00,23,1.0346,1.0348,1.0345,1.0345,100
20170901|2017-06-22 19:30,23,1.0345,1.0346,1.0343,1.0346,37
20170901|2017-06-22 20:00,23,1.0347,1.0347,1.0345,1.0346,38
20170901|2017-06-22 20:30,23,1.0346,1.0355,1.0345,1.0355,114
20170901|2017-06-22 21:00,23,1.0355,1.0355,1.0354,1.0355,93
20170901|2017-06-22 21:30,23,1.0354,1.0355,1.0353,1.0355,11
20170901|2017-06-22 22:00,23,1.0355,1.0355,1.0355,1.0355,9
20170901|2017-06-22 22:30,23,1.0356,1.0359,1.0356,1.0358,52
20170901|2017-06-22 23:00,23,1.0359,1.0359,1.0358,1.0359,26
20170901|2017-06-22 23:30,23,1.0358,1.0359,1.0358,1.0358,9
20170901|2017-06-23 00:00,23,1.0358,1.036,1.0358,1.0359,103
20170901|2017-06-23 00:30,23,1.0358,1.0361,1.0358,1.0359,98
20170901|2017-06-23 01:00,23,1.0359,1.0363,1.0358,1.036,302
20170901|2017-06-23 01:30,23,1.036,1.0364,1.036,1.0363,474
20170901|2017-06-23 02:00,23,1.0362,1.037,1.036,1.0361,1148
20170901|2017-06-23 02:30,23,1.0361,1.0365,1.0355,1.0364,637
20170901|2017-06-23 03:00,23,1.0364,1.0382,1.0364,1.0375,2029
20170901|2017-06-23 03:30,23,1.0375,1.0376,1.0361,1.0362,593
20170901|2017-06-23 04:00,23,1.0362,1.0364,1.0353,1.0353,475
20170901|2017-06-23 04:30,23,1.0353,1.0353,1.0345,1.0349,719
20170901|2017-06-23 05:00,23,1.0349,1.0359,1.0348,1.0354,658
20170901|2017-06-23 05:30,23,1.0354,1.0356,1.0351,1.0352,286
20170901|2017-06-23 06:00,23,1.0351,1.0352,1.0347,1.0348,275
20170901|2017-06-23 06:30,23,1.0348,1.0351,1.0343,1.035,1558
20170901|2017-06-23 07:00,23,1.0349,1.0357,1.0348,1.0356,497
20170901|2017-06-23 07:30,23,1.0355,1.0359,1.0352,1.0352,355
20170901|2017-06-23 08:00,23,1.0352,1.0358,1.0352,1.0354,487
20170901|2017-06-23 08:30,23,1.0354,1.0376,1.0353,1.0375,1795
20170901|2017-06-23 09:00,23,1.0376,1.038,1.0366,1.0379,1104
20170901|2017-06-23 09:30,23,1.0379,1.0393,1.0379,1.0381,1622
20170901|2017-06-23 10:00,23,1.0382,1.0384,1.0378,1.0379,938
20170901|2017-06-23 10:30,23,1.0379,1.0382,1.0374,1.0374,425
20170901|2017-06-23 11:00,23,1.0375,1.0378,1.0374,1.0374,152
20170901|2017-06-23 11:30,23,1.0373,1.0377,1.0371,1.0373,350
20170901|2017-06-23 12:00,23,1.0373,1.0375,1.0373,1.0373,149
20170901|2017-06-23 12:30,23,1.0374,1.0377,1.0373,1.0376,148
20170901|2017-06-23 13:00,23,1.0376,1.0378,1.0374,1.0376,195
20170901|2017-06-23 13:30,23,1.0375,1.038,1.0375,1.0376,540
20170901|2017-06-23 14:00,23,1.0376,1.0378,1.0374,1.0374,192
20170901|2017-06-23 14:30,23,1.0374,1.0375,1.0373,1.0373,226
20170901|2017-06-23 15:00,23,1.0373,1.0377,1.0371,1.0375,1077
20170901|2017-06-23 15:30,23,1.0375,1.0376,1.0368,1.0372,625
20170901|2017-06-25 17:00,26,1.0375,1.0377,1.037,1.0372,138
20170901|2017-06-25 17:30,26,1.0372,1.0373,1.0372,1.0373,8
20170901|2017-06-25 18:00,26,1.0373,1.0374,1.0373,1.0373,11
20170901|2017-06-25 18:30,26,1.0373,1.0374,1.0372,1.0374,9
20170901|2017-06-25 19:00,26,1.0374,1.0375,1.0372,1.0372,102
20170901|2017-06-25 19:30,26,1.0373,1.0374,1.0371,1.0372,81
20170901|2017-06-25 20:00,26,1.0372,1.0372,1.0363,1.0367,1113
20170901|2017-06-25 20:30,26,1.0368,1.0369,1.0366,1.0366,110
20170901|2017-06-25 21:00,26,1.0366,1.0371,1.0365,1.0371,60
20170901|2017-06-25 21:30,26,1.0371,1.0372,1.0369,1.0371,36
20170901|2017-06-25 22:00,26,1.037,1.0371,1.0367,1.0368,65
20170901|2017-06-25 22:30,26,1.0368,1.0369,1.0367,1.0369,29
20170901|2017-06-25 23:00,26,1.0367,1.0367,1.0365,1.0366,31
20170901|2017-06-25 23:30,26,1.0367,1.0369,1.0365,1.0365,72
20170901|2017-06-26 00:00,26,1.0365,1.0366,1.0362,1.0366,172
20170901|2017-06-26 00:30,26,1.0365,1.0369,1.0365,1.0369,49
20170901|2017-06-26 01:00,26,1.0368,1.037,1.0362,1.0364,196
20170901|2017-06-26 01:30,26,1.0364,1.0365,1.0362,1.0363,269
20170901|2017-06-26 02:00,26,1.0364,1.0375,1.0362,1.0373,513
20170901|2017-06-26 02:30,26,1.0374,1.038,1.037,1.0374,1295
20170901|2017-06-26 03:00,26,1.0373,1.0373,1.0358,1.0361,831
20170901|2017-06-26 03:30,26,1.036,1.036,1.0348,1.0354,858
20170901|2017-06-26 04:00,26,1.0352,1.0355,1.0348,1.0349,654
20170901|2017-06-26 04:30,26,1.0349,1.0349,1.0327,1.033,3767
20170901|2017-06-26 05:00,26,1.033,1.0338,1.0329,1.0332,951
20170901|2017-06-26 05:30,26,1.0332,1.0335,1.0329,1.0331,499
20170901|2017-06-26 06:00,26,1.033,1.0332,1.0324,1.0327,429
20170901|2017-06-26 06:30,26,1.0328,1.0338,1.0328,1.0333,325
20170901|2017-06-26 07:00,26,1.0332,1.0341,1.0332,1.0339,574
20170901|2017-06-26 07:30,26,1.034,1.0364,1.034,1.036,1870
20170901|2017-06-26 08:00,26,1.036,1.0368,1.0359,1.0363,1579
20170901|2017-06-26 08:30,26,1.0362,1.0366,1.0359,1.0359,795
20170901|2017-06-26 09:00,26,1.0359,1.0366,1.0359,1.0362,676
20170901|2017-06-26 09:30,26,1.0362,1.0373,1.0359,1.0361,840
20170901|2017-06-26 10:00,26,1.0362,1.0362,1.0356,1.036,612
20170901|2017-06-26 10:30,26,1.036,1.0363,1.0351,1.0358,600
20170901|2017-06-26 11:00,26,1.0358,1.036,1.0344,1.0348,450
20170901|2017-06-26 11:30,26,1.0347,1.0353,1.0346,1.0346,522
20170901|2017-06-26 12:00,26,1.0347,1.0352,1.0346,1.0352,493
20170901|2017-06-26 12:30,26,1.0352,1.0355,1.0349,1.0353,381
20170901|2017-06-26 13:00,26,1.0353,1.0354,1.0339,1.0339,414
20170901|2017-06-26 13:30,26,1.034,1.0343,1.0336,1.0339,904
20170901|2017-06-26 14:00,26,1.0339,1.034,1.0336,1.0337,179
20170901|2017-06-26 14:30,26,1.0339,1.0342,1.0336,1.0341,306
20170901|2017-06-26 15:00,26,1.0341,1.0341,1.0339,1.0341,68
20170901|2017-06-26 15:30,26,1.034,1.0341,1.0337,1.0341,74
20170901|2017-06-26 17:00,27,1.034,1.0342,1.0335,1.034,143
20170901|2017-06-26 17:30,27,1.034,1.0341,1.0339,1.0339,43
20170901|2017-06-26 18:00,27,1.0339,1.0339,1.0338,1.0338,22
20170901|2017-06-26 18:30,27,1.0338,1.034,1.0337,1.0337,130
20170901|2017-06-26 19:00,27,1.0338,1.0342,1.0336,1.0341,188
20170901|2017-06-26 19:30,27,1.0341,1.0343,1.0341,1.0342,100
20170901|2017-06-26 20:00,27,1.0342,1.0343,1.0342,1.0342,78
20170901|2017-06-26 20:30,27,1.0342,1.0343,1.0337,1.0339,123
20170901|2017-06-26 21:00,27,1.0338,1.0342,1.0337,1.0342,52
20170901|2017-06-26 21:30,27,1.0342,1.0344,1.0342,1.0344,67
20170901|2017-06-26 22:00,27,1.0344,1.0347,1.0344,1.0345,130
20170901|2017-06-26 22:30,27,1.0346,1.0347,1.0345,1.0346,47
20170901|2017-06-26 23:00,27,1.0345,1.0347,1.0343,1.0344,338
20170901|2017-06-26 23:30,27,1.0345,1.0346,1.0343,1.0345,37
20170901|2017-06-27 00:00,27,1.0345,1.0347,1.0344,1.0346,76
20170901|2017-06-27 00:30,27,1.0347,1.0347,1.0342,1.0342,119
20170901|2017-06-27 01:00,27,1.0342,1.0349,1.034,1.0341,517
20170901|2017-06-27 01:30,27,1.0341,1.0342,1.0333,1.0336,512
20170901|2017-06-27 02:00,27,1.0336,1.0338,1.0331,1.0331,621
20170901|2017-06-27 02:30,27,1.0332,1.0335,1.033,1.0335,511
20170901|2017-06-27 03:00,27,1.0336,1.0387,1.0336,1.0384,5136
20170901|2017-06-27 03:30,27,1.0383,1.0398,1.0383,1.0397,2382
20170901|2017-06-27 04:00,27,1.0397,1.0407,1.0395,1.0402,1537
20170901|2017-06-27 04:30,27,1.0403,1.041,1.0398,1.0402,666
20170901|2017-06-27 05:00,27,1.0402,1.0404,1.0395,1.0397,496
20170901|2017-06-27 05:30,27,1.0397,1.0414,1.0395,1.0409,1160
20170901|2017-06-27 06:00,27,1.0409,1.0416,1.0407,1.0411,1016
20170901|2017-06-27 06:30,27,1.0411,1.0415,1.041,1.041,567
20170901|2017-06-27 07:00,27,1.0411,1.0421,1.0411,1.0421,978
20170901|2017-06-27 07:30,27,1.042,1.0421,1.0408,1.0412,997
20170901|2017-06-27 08:00,27,1.0413,1.0424,1.0413,1.0421,815
20170901|2017-06-27 08:30,27,1.0421,1.0435,1.0421,1.0428,2390
20170901|2017-06-27 09:00,27,1.0429,1.043,1.0413,1.0417,1203
20170901|2017-06-27 09:30,27,1.0418,1.0422,1.0414,1.0419,1149
20170901|2017-06-27 10:00,27,1.042,1.0435,1.0418,1.0431,873
20170901|2017-06-27 10:30,27,1.0431,1.0458,1.0424,1.0454,1936
20170901|2017-06-27 11:00,27,1.0454,1.0463,1.0446,1.0449,2011
20170901|2017-06-27 11:30,27,1.0448,1.045,1.0442,1.0447,711
20170901|2017-06-27 12:00,27,1.0447,1.0464,1.0441,1.0462,1160
20170901|2017-06-27 12:30,27,1.0462,1.0467,1.0456,1.0465,1260
20170901|2017-06-27 13:00,27,1.0464,1.0475,1.0464,1.047,1783
20170901|2017-06-27 13:30,27,1.0469,1.0477,1.0466,1.0476,1214
20170901|2017-06-27 14:00,27,1.0477,1.0482,1.0473,1.048,984
20170901|2017-06-27 14:30,27,1.0479,1.048,1.0476,1.0479,349
20170901|2017-06-27 15:00,27,1.0478,1.0478,1.0474,1.0474,136
20170901|2017-06-27 15:30,27,1.0472,1.0473,1.0468,1.0473,123
20170901|2017-06-27 17:00,28,1.0473,1.0475,1.0466,1.0468,482
20170901|2017-06-27 17:30,28,1.0468,1.0474,1.0468,1.0473,231
20170901|2017-06-27 18:00,28,1.0473,1.0475,1.0469,1.0469,180
20170901|2017-06-27 18:30,28,1.0469,1.047,1.0467,1.0467,180
20170901|2017-06-27 19:00,28,1.0467,1.0472,1.0467,1.0472,224
20170901|2017-06-27 19:30,28,1.0472,1.0472,1.0466,1.0467,225
20170901|2017-06-27 20:00,28,1.0468,1.0469,1.0465,1.0467,143
20170901|2017-06-27 20:30,28,1.0467,1.0479,1.0467,1.0477,250
20170901|2017-06-27 21:00,28,1.0477,1.0477,1.0473,1.0474,124
20170901|2017-06-27 21:30,28,1.0474,1.0477,1.0474,1.0476,90
20170901|2017-06-27 22:00,28,1.0476,1.0476,1.0474,1.0475,44
20170901|2017-06-27 22:30,28,1.0475,1.0475,1.0473,1.0474,42
20170901|2017-06-27 23:00,28,1.0474,1.0474,1.0472,1.0474,110
20170901|2017-06-27 23:30,28,1.0475,1.0475,1.0468,1.0469,103
20170901|2017-06-28 00:00,28,1.0468,1.0472,1.0468,1.0472,105
20170901|2017-06-28 00:30,28,1.0472,1.0481,1.0471,1.0479,247
20170901|2017-06-28 01:00,28,1.0478,1.0487,1.0475,1.0483,1009
20170901|2017-06-28 01:30,28,1.0483,1.0483,1.0469,1.0471,1035
20170901|2017-06-28 02:00,28,1.047,1.0483,1.0469,1.0482,1415
20170901|2017-06-28 02:30,28,1.0482,1.0489,1.0477,1.0478,1858
20170901|2017-06-28 03:00,28,1.0478,1.0483,1.047,1.0478,1205
20170901|2017-06-28 03:30,28,1.0478,1.0479,1.0467,1.0468,841
20170901|2017-06-28 04:00,28,1.0467,1.0472,1.0461,1.0466,2996
20170901|2017-06-28 04:30,28,1.0465,1.0469,1.0464,1.0466,923
20170901|2017-06-28 05:00,28,1.0466,1.0476,1.0465,1.0469,773
20170901|2017-06-28 05:30,28,1.0469,1.047,1.0462,1.0466,492
20170901|2017-06-28 06:00,28,1.0466,1.048,1.0465,1.0479,573
20170901|2017-06-28 06:30,28,1.0479,1.048,1.0469,1.0475,2116
20170901|2017-06-28 07:00,28,1.0475,1.0482,1.0419,1.0451,9145
20170901|2017-06-28 07:30,28,1.045,1.0459,1.0444,1.0453,1791
20170901|2017-06-28 08:00,28,1.0454,1.0467,1.0454,1.0464,1342
20170901|2017-06-28 08:30,28,1.0464,1.0494,1.0464,1.0475,3543
20170901|2017-06-28 09:00,28,1.0476,1.0495,1.0476,1.0477,2115
20170901|2017-06-28 09:30,28,1.0478,1.0486,1.0469,1.0471,1838
20170901|2017-06-28 10:00,28,1.047,1.0473,1.0456,1.0456,1082
20170901|2017-06-28 10:30,28,1.0456,1.0463,1.0452,1.0463,849
20170901|2017-06-28 11:00,28,1.0463,1.0474,1.0462,1.047,826
20170901|2017-06-28 11:30,28,1.047,1.0476,1.0469,1.0471,678
20170901|2017-06-28 12:00,28,1.0471,1.0474,1.047,1.0472,481
20170901|2017-06-28 12:30,28,1.0472,1.0479,1.0471,1.0475,501
20170901|2017-06-28 13:00,28,1.0477,1.0481,1.0475,1.0476,365
20170901|2017-06-28 13:30,28,1.0476,1.0483,1.0476,1.0481,723
20170901|2017-06-28 14:00,28,1.0482,1.0483,1.0477,1.0477,260
20170901|2017-06-28 14:30,28,1.0477,1.0483,1.0477,1.0479,176
20170901|2017-06-28 15:00,28,1.048,1.0481,1.0476,1.0477,175
20170901|2017-06-28 15:30,28,1.0476,1.0479,1.0474,1.0479,47
20170901|2017-06-29 05:30,29,1.0484,1.0485,1.0482,1.0485,96
20170901|2017-06-29 06:00,29,1.0485,1.0487,1.0473,1.0478,840
20170901|2017-06-29 06:30,29,1.0478,1.0488,1.0477,1.0487,872
20170901|2017-06-29 07:00,29,1.0487,1.0494,1.0482,1.0484,851
20170901|2017-06-29 07:30,29,1.0482,1.0484,1.0471,1.0476,2073
20170901|2017-06-29 08:00,29,1.0475,1.0484,1.0472,1.0482,1332
20170901|2017-06-29 08:30,29,1.0481,1.0493,1.0478,1.048,1114
20170901|2017-06-29 09:00,29,1.0481,1.0504,1.0481,1.0497,1529
20170901|2017-06-29 09:30,29,1.0496,1.0504,1.0492,1.05,973
20170901|2017-06-29 10:00,29,1.05,1.0507,1.0499,1.0502,690
20170901|2017-06-29 10:30,29,1.0503,1.0506,1.0502,1.0502,683
20170901|2017-06-29 11:00,29,1.0501,1.0505,1.0499,1.0503,519
20170901|2017-06-29 11:30,29,1.0502,1.0507,1.05,1.0507,786
20170901|2017-06-29 12:00,29,1.0506,1.0514,1.0502,1.0512,1009
20170901|2017-06-29 12:30,29,1.0511,1.0515,1.0507,1.0512,823
20170901|2017-06-29 13:00,29,1.0512,1.0517,1.0506,1.0507,523
20170901|2017-06-29 13:30,29,1.0507,1.0509,1.0501,1.0507,828
20170901|2017-06-29 14:00,29,1.0507,1.0511,1.0506,1.051,173
20170901|2017-06-29 14:30,29,1.0509,1.0514,1.0508,1.051,400
20170901|2017-06-29 15:00,29,1.0511,1.0514,1.0509,1.0514,140
20170901|2017-06-29 15:30,29,1.0514,1.0516,1.0508,1.0515,123
20170901|2017-06-29 17:00,30,1.0517,1.0518,1.0514,1.0514,335
20170901|2017-06-29 17:30,30,1.0515,1.0518,1.0514,1.0517,101
20170901|2017-06-29 18:00,30,1.0517,1.0517,1.0515,1.0515,91
20170901|2017-06-29 18:30,30,1.0517,1.0519,1.0516,1.0516,36
20170901|2017-06-29 19:00,30,1.0515,1.0517,1.0508,1.0508,267
20170901|2017-06-29 19:30,30,1.0508,1.0511,1.0502,1.0503,307
20170901|2017-06-29 20:00,30,1.0503,1.0508,1.0501,1.0501,251
20170901|2017-06-29 20:30,30,1.0502,1.051,1.0502,1.0509,188
20170901|2017-06-29 21:00,30,1.0509,1.0514,1.0506,1.0506,182
20170901|2017-06-29 21:30,30,1.0506,1.0507,1.05,1.0502,222
20170901|2017-06-29 22:00,30,1.0501,1.0507,1.0501,1.0507,78
20170901|2017-06-29 22:30,30,1.0506,1.0506,1.0502,1.0502,86
20170901|2017-06-29 23:00,30,1.0503,1.0504,1.0499,1.0502,93
20170901|2017-06-29 23:30,30,1.0502,1.0503,1.05,1.05,54
20170901|2017-06-30 00:00,30,1.0501,1.0501,1.0498,1.05,99
20170901|2017-06-30 00:30,30,1.05,1.0502,1.0492,1.0497,219
20170901|2017-06-30 01:00,30,1.0497,1.0503,1.0494,1.0502,431
20170901|2017-06-30 01:30,30,1.0502,1.0507,1.0489,1.049,613
20170901|2017-06-30 02:00,30,1.049,1.0497,1.0481,1.0483,1281
20170901|2017-06-30 02:30,30,1.0483,1.0487,1.0477,1.0487,833
20170901|2017-06-30 03:00,30,1.0487,1.0491,1.0483,1.0488,770
20170901|2017-06-30 03:30,30,1.0487,1.0487,1.0477,1.0483,940
20170901|2017-06-30 04:00,30,1.0484,1.0487,1.0473,1.0481,1239
20170901|2017-06-30 04:30,30,1.0479,1.0486,1.0478,1.0485,475
20170901|2017-06-30 05:00,30,1.0485,1.0487,1.0481,1.0481,314
20170901|2017-06-30 05:30,30,1.0481,1.0483,1.0476,1.0479,487
20170901|2017-06-30 06:00,30,1.0479,1.0491,1.0479,1.049,497
20170901|2017-06-30 06:30,30,1.0489,1.0491,1.0488,1.0489,246
20170901|2017-06-30 07:00,30,1.0488,1.0494,1.0486,1.0488,915
20170901|2017-06-30 07:30,30,1.0488,1.0498,1.0479,1.049,1178
20170901|2017-06-30 08:00,30,1.0489,1.0498,1.0486,1.0497,740
20170901|2017-06-30 08:30,30,1.0498,1.0505,1.0494,1.0501,1248
20170901|2017-06-30 09:00,30,1.0502,1.0509,1.0501,1.0502,1282
20170901|2017-06-30 09:30,30,1.0502,1.0502,1.0482,1.0491,2376
20170901|2017-06-30 10:00,30,1.0492,1.0499,1.0488,1.0488,1191
20170901|2017-06-30 10:30,30,1.0488,1.0488,1.0481,1.0482,892
20170901|2017-06-30 11:00,30,1.0482,1.0485,1.0477,1.0479,496
20170901|2017-06-30 11:30,30,1.0479,1.0482,1.0475,1.0477,581
20170901|2017-06-30 12:00,30,1.0477,1.0481,1.0472,1.0476,383
20170901|2017-06-30 12:30,30,1.0476,1.0477,1.0469,1.0473,634
20170901|2017-06-30 13:00,30,1.0473,1.0477,1.0469,1.0477,523
20170901|2017-06-30 13:30,30,1.0476,1.0481,1.0473,1.0476,1149
20170901|2017-06-30 14:00,30,1.0476,1.048,1.0475,1.0478,447
20170901|2017-06-30 14:30,30,1.0478,1.0479,1.0473,1.0478,283
20170901|2017-06-30 15:00,30,1.0478,1.0481,1.0477,1.0481,207
20170901|2017-06-30 15:30,30,1.048,1.0487,1.048,1.0487,74
20170901|2017-07-02 17:00,3,1.0482,1.0483,1.0479,1.048,128
20170901|2017-07-02 17:30,3,1.0481,1.0483,1.048,1.0482,36
20170901|2017-07-02 18:00,3,1.0482,1.0482,1.0476,1.0477,209
20170901|2017-07-02 18:30,3,1.0477,1.0479,1.0477,1.0479,61
20170901|2017-07-02 19:00,3,1.0479,1.048,1.0477,1.0479,221
20170901|2017-07-02 19:30,3,1.0479,1.0481,1.0477,1.0478,167
20170901|2017-07-02 20:00,3,1.0477,1.0478,1.0475,1.0477,105
20170901|2017-07-02 20:30,3,1.0478,1.0479,1.0474,1.0474,58
20170901|2017-07-02 21:00,3,1.0475,1.0477,1.0472,1.0474,111
20170901|2017-07-02 21:30,3,1.0474,1.0476,1.0471,1.0471,59
20170901|2017-07-02 22:00,3,1.0472,1.0474,1.047,1.047,153
20170901|2017-07-02 22:30,3,1.047,1.047,1.0467,1.0467,84
20170901|2017-07-02 23:00,3,1.0467,1.047,1.0467,1.047,40
20170901|2017-07-02 23:30,3,1.0471,1.0472,1.0469,1.047,78
20170901|2017-07-03 00:00,3,1.047,1.0471,1.0469,1.0471,34
20170901|2017-07-03 00:30,3,1.0471,1.0472,1.0469,1.0471,103
20170901|2017-07-03 01:00,3,1.047,1.0472,1.0467,1.0468,249
20170901|2017-07-03 01:30,3,1.0469,1.0479,1.0467,1.0477,494
20170901|2017-07-03 02:00,3,1.0477,1.048,1.047,1.0473,969
20170901|2017-07-03 02:30,3,1.0473,1.048,1.047,1.0476,1061
20170901|2017-07-03 03:00,3,1.0476,1.0477,1.0465,1.0468,813
20170901|2017-07-03 03:30,3,1.0468,1.0469,1.0461,1.0461,712
20170901|2017-07-03 04:00,3,1.0461,1.0466,1.0458,1.0464,627
20170901|2017-07-03 04:30,3,1.0463,1.0464,1.0449,1.0451,885
20170901|2017-07-03 05:00,3,1.0452,1.0457,1.045,1.0452,393
20170901|2017-07-03 05:30,3,1.0451,1.0453,1.0445,1.0448,749
20170901|2017-07-03 06:00,3,1.0449,1.045,1.0437,1.0441,681
20170901|2017-07-03 06:30,3,1.0441,1.0443,1.0435,1.0436,568
20170901|2017-07-03 07:00,3,1.0436,1.0443,1.0435,1.0442,1102
20170901|2017-07-03 07:30,3,1.0442,1.0448,1.0438,1.0443,1056
20170901|2017-07-03 08:00,3,1.0443,1.0443,1.0435,1.0437,860
20170901|2017-07-03 08:30,3,1.0438,1.0445,1.0435,1.0442,900
20170901|2017-07-03 09:00,3,1.0442,1.0443,1.0427,1.0435,1460
20170901|2017-07-03 09:30,3,1.0434,1.0437,1.0428,1.0433,1003
20170901|2017-07-03 10:00,3,1.0433,1.0434,1.0422,1.0423,826
20170901|2017-07-03 10:30,3,1.0424,1.043,1.0421,1.043,749
20170901|2017-07-03 11:00,3,1.043,1.0433,1.0427,1.0429,490
20170901|2017-07-03 11:30,3,1.0429,1.043,1.0419,1.042,963
20170901|2017-07-03 12:00,3,1.042,1.0426,1.042,1.0421,401
20170901|2017-07-03 12:30,3,1.0421,1.043,1.0421,1.0425,123
20170901|2017-07-03 13:00,3,1.0424,1.0424,1.042,1.0423,100
20170901|2017-07-03 13:30,3,1.0422,1.0423,1.042,1.0422,115
20170901|2017-07-03 14:00,3,1.0422,1.0423,1.0422,1.0423,10
20170901|2017-07-03 14:30,3,1.0423,1.0427,1.0423,1.0426,33
20170901|2017-07-03 15:00,3,1.0426,1.0428,1.0425,1.0427,117
20170901|2017-07-03 15:30,3,1.0427,1.0428,1.0426,1.0427,56
20170901|2017-07-03 17:00,5,1.0425,1.0428,1.0424,1.0427,57
20170901|2017-07-03 17:30,5,1.0426,1.0432,1.0426,1.0429,185
20170901|2017-07-03 18:00,5,1.043,1.043,1.0428,1.0429,18
20170901|2017-07-03 18:30,5,1.043,1.0432,1.043,1.043,59
20170901|2017-07-03 19:00,5,1.043,1.0434,1.043,1.0434,76
20170901|2017-07-03 19:30,5,1.0434,1.0437,1.0431,1.0433,154
20170901|2017-07-03 20:00,5,1.0434,1.0435,1.043,1.0432,98
20170901|2017-07-03 20:30,5,1.0432,1.0432,1.0426,1.0427,150
20170901|2017-07-03 21:00,5,1.0427,1.043,1.0426,1.043,82
20170901|2017-07-03 21:30,5,1.043,1.043,1.0427,1.0429,11
20170901|2017-07-03 22:00,5,1.0428,1.043,1.0428,1.043,36
20170901|2017-07-03 22:30,5,1.043,1.0432,1.043,1.0432,38
20170901|2017-07-03 23:00,5,1.0432,1.0436,1.0432,1.0435,77
20170901|2017-07-03 23:30,5,1.0434,1.0434,1.0431,1.0431,52
20170901|2017-07-04 00:00,5,1.0432,1.0433,1.0427,1.0427,62
20170901|2017-07-04 00:30,5,1.0427,1.0428,1.0412,1.0423,330
20170901|2017-07-04 01:00,5,1.0423,1.0429,1.0419,1.0427,345
20170901|2017-07-04 01:30,5,1.0427,1.0439,1.0427,1.0439,532
20170901|2017-07-04 02:00,5,1.044,1.0441,1.0428,1.0433,455
20170901|2017-07-04 02:30,5,1.0434,1.0436,1.043,1.0432,233
20170901|2017-07-04 03:00,5,1.0433,1.0433,1.0419,1.0419,183
20170901|2017-07-04 03:30,5,1.042,1.0423,1.0414,1.0419,240
20170901|2017-07-04 04:00,5,1.0419,1.0419,1.0404,1.0409,716
20170901|2017-07-04 04:30,5,1.0409,1.0412,1.0406,1.0408,353
20170901|2017-07-04 05:00,5,1.0407,1.0409,1.0406,1.0407,250
20170901|2017-07-04 05:30,5,1.0407,1.0412,1.0405,1.041,289
20170901|2017-07-04 06:00,5,1.0411,1.0411,1.0403,1.0406,170
20170901|2017-07-04 06:30,5,1.0406,1.0412,1.0404,1.0412,174
20170901|2017-07-04 07:00,5,1.0412,1.0415,1.0407,1.0407,245
20170901|2017-07-04 07:30,5,1.0407,1.0407,1.0401,1.0406,596
20170901|2017-07-04 08:00,5,1.0407,1.0411,1.0401,1.0401,309
20170901|2017-07-04 08:30,5,1.0401,1.0406,1.0401,1.0405,190
20170901|2017-07-04 09:00,5,1.0404,1.0409,1.0403,1.0407,144
20170901|2017-07-04 09:30,5,1.0407,1.0414,1.0405,1.041,275
20170901|2017-07-04 10:00,5,1.0409,1.0412,1.0406,1.0409,215
20170901|2017-07-04 10:30,5,1.0409,1.0409,1.0405,1.0407,112
20170901|2017-07-04 11:00,5,1.0407,1.0408,1.0401,1.0404,249
20170901|2017-07-04 11:30,5,1.0405,1.0409,1.0405,1.0408,97
20170901|2017-07-04 17:00,5,1.0409,1.0417,1.0408,1.0416,221
20170901|2017-07-04 17:30,5,1.0414,1.0414,1.0413,1.0413,22
20170901|2017-07-04 18:00,5,1.0413,1.0413,1.0412,1.0413,20
20170901|2017-07-04 18:30,5,1.0414,1.0421,1.0413,1.0418,46
20170901|2017-07-04 19:00,5,1.0417,1.0422,1.0416,1.0418,102
20170901|2017-07-04 19:30,5,1.0418,1.0418,1.0413,1.0416,76
20170901|2017-07-04 20:00,5,1.0416,1.0416,1.0413,1.0413,96
20170901|2017-07-04 20:30,5,1.0413,1.0423,1.0413,1.0422,162
20170901|2017-07-04 21:00,5,1.0422,1.0427,1.0416,1.0419,875
20170901|2017-07-04 21:30,5,1.0419,1.0419,1.0417,1.0417,64
20170901|2017-07-04 22:00,5,1.0417,1.0417,1.0415,1.0416,40
20170901|2017-07-04 22:30,5,1.0417,1.0417,1.0413,1.0413,55
20170901|2017-07-04 23:00,5,1.0413,1.0413,1.041,1.041,65
20170901|2017-07-04 23:30,5,1.041,1.0412,1.041,1.041,63
20170901|2017-07-05 00:00,5,1.041,1.0412,1.0408,1.0411,133
20170901|2017-07-05 00:30,5,1.0411,1.0412,1.0405,1.0412,987
20170901|2017-07-05 01:00,5,1.0412,1.0416,1.0411,1.0416,286
20170901|2017-07-05 01:30,5,1.0416,1.0422,1.0415,1.0421,536
20170901|2017-07-05 02:00,5,1.042,1.0423,1.0414,1.0418,934
20170901|2017-07-05 02:30,5,1.0419,1.0419,1.0412,1.0416,415
20170901|2017-07-05 03:00,5,1.0416,1.0416,1.0399,1.04,789
20170901|2017-07-05 03:30,5,1.0401,1.0403,1.0395,1.0396,440
20170901|2017-07-05 04:00,5,1.0395,1.0399,1.0381,1.0389,2368
20170901|2017-07-05 04:30,5,1.0389,1.0389,1.0379,1.038,637
20170901|2017-07-05 05:00,5,1.038,1.0384,1.0368,1.0383,1090
20170901|2017-07-05 05:30,5,1.0383,1.0387,1.0381,1.0385,487
20170901|2017-07-05 06:00,5,1.0385,1.0396,1.0384,1.0394,452
20170901|2017-07-05 06:30,5,1.0394,1.0399,1.0393,1.0396,352
20170901|2017-07-05 07:00,5,1.0396,1.0397,1.0385,1.0385,631
20170901|2017-07-05 07:30,5,1.0385,1.0391,1.0385,1.0386,819
20170901|2017-07-05 08:00,5,1.0386,1.0388,1.0379,1.038,553
20170901|2017-07-05 08:30,5,1.0379,1.0386,1.0378,1.0383,1056
20170901|2017-07-05 09:00,5,1.0383,1.0397,1.0382,1.0397,1343
20170901|2017-07-05 09:30,5,1.0397,1.0403,1.0394,1.0399,951
20170901|2017-07-05 10:00,5,1.0399,1.0408,1.0399,1.0407,1197
20170901|2017-07-05 10:30,5,1.0407,1.0412,1.0405,1.0407,729
20170901|2017-07-05 11:00,5,1.0407,1.0409,1.0402,1.0409,252
20170901|2017-07-05 11:30,5,1.0409,1.0411,1.0405,1.0411,166
20170901|2017-07-05 12:00,5,1.041,1.0414,1.0408,1.0408,264
20170901|2017-07-05 12:30,5,1.0406,1.0412,1.0406,1.0411,413
20170901|2017-07-05 13:00,5,1.0412,1.0425,1.0393,1.0396,2847
20170901|2017-07-05 13:30,5,1.0396,1.0411,1.0393,1.0408,900
20170901|2017-07-05 14:00,5,1.0409,1.0419,1.0406,1.0417,647
20170901|2017-07-05 14:30,5,1.0417,1.0419,1.0409,1.041,273
20170901|2017-07-05 15:00,5,1.0411,1.0415,1.0411,1.0415,238
20170901|2017-07-05 15:30,5,1.0415,1.0422,1.0415,1.0422,89
20170901|2017-07-05 17:00,6,1.0419,1.0421,1.0417,1.042,137
20170901|2017-07-05 17:30,6,1.042,1.0421,1.0418,1.0421,25
20170901|2017-07-05 18:00,6,1.042,1.0421,1.0415,1.0416,472
20170901|2017-07-05 18:30,6,1.0416,1.0416,1.0415,1.0415,12
20170901|2017-07-05 19:00,6,1.0414,1.0414,1.0406,1.0409,196
20170901|2017-07-05 19:30,6,1.041,1.0415,1.0409,1.0411,452
20170901|2017-07-05 20:00,6,1.0412,1.0414,1.0409,1.0411,78
20170901|2017-07-05 20:30,6,1.0411,1.0412,1.0402,1.0403,206
20170901|2017-07-05 21:00,6,1.0404,1.0408,1.0403,1.0408,108
20170901|2017-07-05 21:30,6,1.0408,1.041,1.0406,1.0408,47
20170901|2017-07-05 22:00,6,1.0409,1.0412,1.0409,1.0412,86
20170901|2017-07-05 22:30,6,1.0412,1.0414,1.0409,1.0409,143
20170901|2017-07-05 23:00,6,1.041,1.0411,1.0408,1.0409,105
20170901|2017-07-05 23:30,6,1.0408,1.0409,1.0407,1.0407,82
20170901|2017-07-06 00:00,6,1.0407,1.041,1.0407,1.0408,44
20170901|2017-07-06 00:30,6,1.0408,1.041,1.0405,1.0406,134
20170901|2017-07-06 01:00,6,1.0406,1.0407,1.0402,1.0402,247
20170901|2017-07-06 01:30,6,1.0402,1.0404,1.0397,1.0404,375
20170901|2017-07-06 02:00,6,1.0405,1.0411,1.0402,1.0403,790
20170901|2017-07-06 02:30,6,1.0404,1.041,1.0401,1.041,286
20170901|2017-07-06 03:00,6,1.041,1.0411,1.0405,1.0411,349
20170901|2017-07-06 03:30,6,1.0411,1.0411,1.0402,1.0405,428
20170901|2017-07-06 04:00,6,1.0404,1.0414,1.04,1.0411,1023
20170901|2017-07-06 04:30,6,1.0411,1.042,1.041,1.0413,593
20170901|2017-07-06 05:00,6,1.0413,1.0418,1.0407,1.0411,740
20170901|2017-07-06 05:30,6,1.0411,1.0415,1.0404,1.0404,746
20170901|2017-07-06 06:00,6,1.0405,1.0412,1.0405,1.0406,231
20170901|2017-07-06 06:30,6,1.0407,1.0414,1.0402,1.0414,944
20170901|2017-07-06 07:00,6,1.0414,1.0434,1.041,1.0425,1313
20170901|2017-07-06 07:30,6,1.0425,1.0429,1.0418,1.0425,500
20170901|2017-07-06 08:00,6,1.0425,1.0426,1.0417,1.0425,498
20170901|2017-07-06 08:30,6,1.0424,1.0434,1.0421,1.0433,990
20170901|2017-07-06 09:00,6,1.0432,1.0434,1.0426,1.0426,719
20170901|2017-07-06 09:30,6,1.0427,1.0433,1.0423,1.0432,533
20170901|2017-07-06 10:00,6,1.0432,1.0433,1.0424,1.043,777
20170901|2017-07-06 10:30,6,1.0431,1.0431,1.0422,1.0424,754
20170901|2017-07-06 11:00,6,1.0425,1.0432,1.0425,1.0431,316
20170901|2017-07-06 11:30,6,1.0431,1.0438,1.043,1.0438,480
20170901|2017-07-06 12:00,6,1.0437,1.0439,1.0435,1.0438,568
20170901|2017-07-06 12:30,6,1.0438,1.0445,1.0438,1.044,941
20170901|2017-07-06 13:00,6,1.044,1.0447,1.0439,1.0447,930
20170901|2017-07-06 13:30,6,1.0447,1.0455,1.0446,1.0451,1310
20170901|2017-07-06 14:00,6,1.0452,1.0456,1.045,1.0456,425
20170901|2017-07-06 14:30,6,1.0457,1.0458,1.0452,1.0453,267
20170901|2017-07-06 15:00,6,1.0454,1.0462,1.0454,1.0462,226
20170901|2017-07-06 15:30,6,1.0461,1.0461,1.0455,1.0457,139
20170901|2017-07-06 17:00,7,1.0454,1.0459,1.0454,1.0455,208
20170901|2017-07-06 17:30,7,1.0455,1.0461,1.0454,1.0457,207
20170901|2017-07-06 18:00,7,1.0457,1.0459,1.0453,1.0458,91
20170901|2017-07-06 18:30,7,1.0458,1.046,1.0457,1.0459,22
20170901|2017-07-06 19:00,7,1.0457,1.0457,1.0452,1.0453,141
20170901|2017-07-06 19:30,7,1.0454,1.0456,1.0453,1.0455,90
20170901|2017-07-06 20:00,7,1.0456,1.0459,1.0454,1.0455,161
20170901|2017-07-06 20:30,7,1.0455,1.0458,1.0448,1.0449,177
20170901|2017-07-06 21:00,7,1.0449,1.045,1.0447,1.0447,45
20170901|2017-07-06 21:30,7,1.0447,1.0449,1.0446,1.0448,85
20170901|2017-07-06 22:00,7,1.045,1.0452,1.045,1.045,45
20170901|2017-07-06 22:30,7,1.045,1.0453,1.0445,1.0452,795
20170901|2017-07-06 23:00,7,1.0453,1.0456,1.0453,1.0455,41
20170901|2017-07-06 23:30,7,1.0455,1.0456,1.045,1.0451,85
20170901|2017-07-07 00:00,7,1.0451,1.0453,1.0449,1.0449,53
20170901|2017-07-07 00:30,7,1.0449,1.045,1.0447,1.0448,213
20170901|2017-07-07 01:00,7,1.0448,1.0453,1.0447,1.0451,313
20170901|2017-07-07 01:30,7,1.045,1.0452,1.0447,1.0448,255
20170901|2017-07-07 02:00,7,1.0448,1.0455,1.0447,1.0451,476
20170901|2017-07-07 02:30,7,1.0451,1.0454,1.0443,1.0444,486
20170901|2017-07-07 03:00,7,1.0445,1.0447,1.0437,1.0438,471
20170901|2017-07-07 03:30,7,1.0438,1.044,1.0432,1.044,487
20170901|2017-07-07 04:00,7,1.0439,1.0442,1.0438,1.0442,501
20170901|2017-07-07 04:30,7,1.0442,1.0447,1.044,1.044,427
20170901|2017-07-07 05:00,7,1.044,1.0441,1.0437,1.0437,303
20170901|2017-07-07 05:30,7,1.0438,1.0438,1.0432,1.0433,384
20170901|2017-07-07 06:00,7,1.0432,1.0435,1.0428,1.0435,162
20170901|2017-07-07 06:30,7,1.0436,1.0439,1.043,1.043,357
20170901|2017-07-07 07:00,7,1.043,1.0436,1.0426,1.0431,655
20170901|2017-07-07 07:30,7,1.043,1.0455,1.0411,1.0426,3789
20170901|2017-07-07 08:00,7,1.0426,1.043,1.0412,1.0423,1959
20170901|2017-07-07 08:30,7,1.0423,1.0425,1.0418,1.0422,674
20170901|2017-07-07 09:00,7,1.0423,1.0425,1.0405,1.0405,1058
20170901|2017-07-07 09:30,7,1.0405,1.0415,1.0404,1.0414,429
20170901|2017-07-07 10:00,7,1.0414,1.0416,1.0408,1.0408,626
20170901|2017-07-07 10:30,7,1.0407,1.0415,1.0407,1.0414,378
20170901|2017-07-07 11:00,7,1.0415,1.042,1.0414,1.0415,500
20170901|2017-07-07 11:30,7,1.0415,1.0419,1.0412,1.0419,732
20170901|2017-07-07 12:00,7,1.0419,1.0422,1.0416,1.0419,335
20170901|2017-07-07 12:30,7,1.042,1.0421,1.0416,1.0417,222
20170901|2017-07-07 13:00,7,1.0416,1.0418,1.0414,1.0417,192
20170901|2017-07-07 13:30,7,1.0417,1.042,1.0416,1.0418,322
20170901|2017-07-07 14:00,7,1.0418,1.0423,1.0418,1.0423,243
20170901|2017-07-07 14:30,7,1.0423,1.0424,1.0421,1.0423,171
20170901|2017-07-07 15:00,7,1.0423,1.0424,1.0419,1.0423,102
20170901|2017-07-07 15:30,7,1.0423,1.0423,1.0416,1.0416,94
20170901|2017-07-09 17:00,10,1.0421,1.0422,1.0418,1.042,109
20170901|2017-07-09 17:30,10,1.0419,1.0421,1.0419,1.0421,5
20170901|2017-07-09 18:00,10,1.0421,1.0422,1.0419,1.042,66
20170901|2017-07-09 18:30,10,1.042,1.0424,1.042,1.0423,21
20170901|2017-07-09 19:00,10,1.0423,1.0423,1.0417,1.0417,114
20170901|2017-07-09 19:30,10,1.0417,1.042,1.0417,1.0418,81
20170901|2017-07-09 20:00,10,1.0418,1.0419,1.0417,1.0419,38
20170901|2017-07-09 20:30,10,1.042,1.0421,1.042,1.0421,133
20170901|2017-07-09 21:00,10,1.0421,1.0421,1.042,1.042,14
20170901|2017-07-09 21:30,10,1.042,1.042,1.0419,1.042,22
20170901|2017-07-09 22:00,10,1.042,1.042,1.0418,1.0419,18
20170901|2017-07-09 22:30,10,1.0416,1.0417,1.0416,1.0417,25
20170901|2017-07-09 23:00,10,1.0418,1.0418,1.0417,1.0417,19
20170901|2017-07-09 23:30,10,1.0416,1.0417,1.0415,1.0417,50
20170901|2017-07-10 00:00,10,1.0418,1.0418,1.0417,1.0417,42
20170901|2017-07-10 00:30,10,1.0417,1.0422,1.0416,1.0421,56
20170901|2017-07-10 01:00,10,1.0422,1.0422,1.0416,1.0418,291
20170901|2017-07-10 01:30,10,1.0418,1.042,1.0412,1.0412,283
20170901|2017-07-10 02:00,10,1.0412,1.0424,1.0412,1.0419,328
20170901|2017-07-10 02:30,10,1.042,1.0429,1.0413,1.0425,421
20170901|2017-07-10 03:00,10,1.0426,1.0427,1.0421,1.0425,344
20170901|2017-07-10 03:30,10,1.0425,1.0426,1.0409,1.0411,494
20170901|2017-07-10 04:00,10,1.0411,1.0413,1.04,1.0402,304
20170901|2017-07-10 04:30,10,1.0402,1.0403,1.0396,1.0397,489
20170901|2017-07-10 05:00,10,1.0397,1.0401,1.0389,1.0391,680
20170901|2017-07-10 05:30,10,1.0391,1.0392,1.0387,1.039,539
20170901|2017-07-10 06:00,10,1.0388,1.039,1.038,1.0383,413
20170901|2017-07-10 06:30,10,1.0383,1.039,1.0382,1.0388,641
20170901|2017-07-10 07:00,10,1.0388,1.039,1.0383,1.0385,558
20170901|2017-07-10 07:30,10,1.0385,1.039,1.0385,1.0387,407
20170901|2017-07-10 08:00,10,1.0387,1.0392,1.0386,1.0386,536
20170901|2017-07-10 08:30,10,1.0386,1.039,1.0383,1.0389,626
20170901|2017-07-10 09:00,10,1.0389,1.0391,1.0383,1.0387,572
20170901|2017-07-10 09:30,10,1.0387,1.039,1.0383,1.0388,917
20170901|2017-07-10 10:00,10,1.0387,1.0396,1.0387,1.0392,596
20170901|2017-07-10 10:30,10,1.0393,1.0401,1.0392,1.0399,667
20170901|2017-07-10 11:00,10,1.0399,1.0404,1.0397,1.0398,314
20170901|2017-07-10 11:30,10,1.0398,1.0398,1.0394,1.0395,210
20170901|2017-07-10 12:00,10,1.0396,1.0407,1.0395,1.0407,221
20170901|2017-07-10 12:30,10,1.0407,1.0408,1.0405,1.0405,248
20170901|2017-07-10 13:00,10,1.0405,1.0407,1.0404,1.0405,122
20170901|2017-07-10 13:30,10,1.0405,1.0406,1.0403,1.0404,382
20170901|2017-07-10 14:00,10,1.0404,1.0404,1.0401,1.0401,214
20170901|2017-07-10 14:30,10,1.0401,1.0401,1.0399,1.0401,198
20170901|2017-07-10 15:00,10,1.0401,1.0401,1.04,1.04,75
20170901|2017-07-10 15:30,10,1.04,1.0402,1.0399,1.0399,38
20170901|2017-07-10 17:00,11,1.0397,1.0398,1.0396,1.0396,197
20170901|2017-07-10 17:30,11,1.0397,1.0398,1.0395,1.0395,45
20170901|2017-07-10 18:00,11,1.0396,1.0398,1.0396,1.0397,55
20170901|2017-07-10 18:30,11,1.0397,1.0398,1.0396,1.0396,41
20170901|2017-07-10 19:00,11,1.0396,1.0397,1.0394,1.0394,52
20170901|2017-07-10 19:30,11,1.0394,1.0394,1.0392,1.0394,90
20170901|2017-07-10 20:00,11,1.0394,1.0395,1.0393,1.0394,55
20170901|2017-07-10 20:30,11,1.0394,1.0394,1.0392,1.0392,77
20170901|2017-07-10 21:00,11,1.0392,1.0393,1.0392,1.0393,40
20170901|2017-07-10 21:30,11,1.0393,1.0393,1.039,1.0391,51
20170901|2017-07-10 22:00,11,1.0391,1.0391,1.0389,1.0391,80
20170901|2017-07-10 22:30,11,1.0392,1.0392,1.0391,1.0391,37
20170901|2017-07-10 23:00,11,1.0391,1.0391,1.0389,1.0389,27
20170901|2017-07-10 23:30,11,1.0389,1.0392,1.0382,1.0384,823
20170901|2017-07-11 00:00,11,1.0384,1.0384,1.0378,1.0378,141
20170901|2017-07-11 00:30,11,1.0378,1.0383,1.0378,1.0381,121
20170901|2017-07-11 01:00,11,1.0381,1.0385,1.0379,1.0384,233
20170901|2017-07-11 01:30,11,1.0384,1.0387,1.0382,1.0387,266
20170901|2017-07-11 02:00,11,1.0387,1.0388,1.0379,1.0386,1491
20170901|2017-07-11 02:30,11,1.0386,1.0388,1.0376,1.0378,571
20170901|2017-07-11 03:00,11,1.0379,1.0386,1.0379,1.0381,317
20170901|2017-07-11 03:30,11,1.0381,1.0382,1.0367,1.0368,1257
20170901|2017-07-11 04:00,11,1.0367,1.0372,1.0367,1.037,649
20170901|2017-07-11 04:30,11,1.037,1.0372,1.0365,1.0366,358
20170901|2017-07-11 05:00,11,1.0366,1.0366,1.0356,1.0357,566
20170901|2017-07-11 05:30,11,1.0358,1.0366,1.0358,1.0366,285
20170901|2017-07-11 06:00,11,1.0366,1.0371,1.0366,1.037,283
20170901|2017-07-11 06:30,11,1.0371,1.0372,1.0369,1.0371,162
20170901|2017-07-11 07:00,11,1.0371,1.0377,1.0371,1.0375,572
20170901|2017-07-11 07:30,11,1.0376,1.0376,1.0367,1.0367,472
20170901|2017-07-11 08:00,11,1.0368,1.0369,1.0357,1.0368,603
20170901|2017-07-11 08:30,11,1.0367,1.0376,1.0366,1.0376,535
20170901|2017-07-11 09:00,11,1.0377,1.0377,1.0365,1.0368,920
20170901|2017-07-11 09:30,11,1.0368,1.0379,1.0368,1.037,983
20170901|2017-07-11 10:00,11,1.0371,1.0391,1.0369,1.0388,1450
20170901|2017-07-11 10:30,11,1.0389,1.0392,1.0382,1.0383,1577
20170901|2017-07-11 11:00,11,1.0383,1.0389,1.038,1.0387,452
20170901|2017-07-11 11:30,11,1.0387,1.0404,1.0385,1.0399,1552
20170901|2017-07-11 12:00,11,1.0399,1.0403,1.0399,1.0403,482
20170901|2017-07-11 12:30,11,1.0404,1.0431,1.0403,1.042,2940
20170901|2017-07-11 13:00,11,1.0421,1.0432,1.0421,1.0432,912
20170901|2017-07-11 13:30,11,1.0431,1.0436,1.0427,1.0431,1471
20170901|2017-07-11 14:00,11,1.043,1.043,1.0421,1.0423,351
20170901|2017-07-11 14:30,11,1.0422,1.0423,1.0418,1.042,445
20170901|2017-07-11 15:00,11,1.042,1.042,1.0416,1.0417,168
20170901|2017-07-11 15:30,11,1.0418,1.0423,1.0418,1.0423,81
20170901|2017-07-11 17:00,12,1.0421,1.0424,1.0418,1.0423,90
20170901|2017-07-11 17:30,12,1.0423,1.0428,1.0415,1.0422,910
20170901|2017-07-11 18:00,12,1.0422,1.0423,1.0421,1.0422,59
20170901|2017-07-11 18:30,12,1.0423,1.0427,1.0422,1.0427,116
20170901|2017-07-11 19:00,12,1.0426,1.043,1.0424,1.0425,639
20170901|2017-07-11 19:30,12,1.0425,1.0427,1.0424,1.0427,49
20170901|2017-07-11 20:00,12,1.0427,1.043,1.0422,1.0424,174
20170901|2017-07-11 20:30,12,1.0425,1.0425,1.0422,1.0422,56
20170901|2017-07-11 21:00,12,1.0422,1.0435,1.0422,1.0434,127
20170901|2017-07-11 21:30,12,1.0434,1.0434,1.0429,1.0431,94
20170901|2017-07-11 22:00,12,1.0431,1.0431,1.0424,1.0427,137
20170901|2017-07-11 22:30,12,1.0428,1.0431,1.0428,1.0431,39
20170901|2017-07-11 23:00,12,1.0431,1.0431,1.0428,1.0428,69
20170901|2017-07-11 23:30,12,1.0429,1.0437,1.0429,1.0435,84
20170901|2017-07-12 00:00,12,1.0434,1.044,1.0432,1.0432,181
20170901|2017-07-12 00:30,12,1.0432,1.0432,1.0422,1.0425,202
20170901|2017-07-12 01:00,12,1.0425,1.0428,1.0419,1.0423,520
20170901|2017-07-12 01:30,12,1.0422,1.0423,1.0415,1.0419,467
20170901|2017-07-12 02:00,12,1.0419,1.0431,1.0416,1.0428,503
20170901|2017-07-12 02:30,12,1.0428,1.043,1.042,1.0422,397
20170901|2017-07-12 03:00,12,1.0422,1.0428,1.042,1.0426,412
20170901|2017-07-12 03:30,12,1.0426,1.043,1.0423,1.0424,366
20170901|2017-07-12 04:00,12,1.0424,1.0427,1.0418,1.0422,230
20170901|2017-07-12 04:30,12,1.0423,1.0426,1.0417,1.0425,248
20170901|2017-07-12 05:00,12,1.0425,1.0432,1.0425,1.0431,406
20170901|2017-07-12 05:30,12,1.0429,1.0433,1.0425,1.0429,223
20170901|2017-07-12 06:00,12,1.0429,1.0435,1.0429,1.0433,235
20170901|2017-07-12 06:30,12,1.0433,1.0436,1.0428,1.0431,308
20170901|2017-07-12 07:00,12,1.0432,1.0433,1.0425,1.0427,474
20170901|2017-07-12 07:30,12,1.0427,1.0457,1.0412,1.0452,3324
20170901|2017-07-12 08:00,12,1.0452,1.0454,1.0411,1.0422,2519
20170901|2017-07-12 08:30,12,1.0422,1.0422,1.0409,1.0413,1675
20170901|2017-07-12 09:00,12,1.0413,1.0414,1.0394,1.0399,2153
20170901|2017-07-12 09:30,12,1.0398,1.0416,1.0396,1.0416,1644
20170901|2017-07-12 10:00,12,1.0416,1.042,1.0409,1.0411,959
20170901|2017-07-12 10:30,12,1.041,1.0413,1.0408,1.0409,354
20170901|2017-07-12 11:00,12,1.0408,1.0414,1.0407,1.0408,501
20170901|2017-07-12 11:30,12,1.0408,1.0415,1.0408,1.0413,508
20170901|2017-07-12 12:00,12,1.0413,1.0417,1.0408,1.0414,657
20170901|2017-07-12 12:30,12,1.0414,1.0415,1.0406,1.041,756
20170901|2017-07-12 13:00,12,1.041,1.0417,1.0404,1.0406,569
20170901|2017-07-12 13:30,12,1.0407,1.0407,1.04,1.0405,1196
20170901|2017-07-12 14:00,12,1.0405,1.0408,1.0402,1.0407,424
20170901|2017-07-12 14:30,12,1.0407,1.0408,1.0406,1.0407,208
20170901|2017-07-12 15:00,12,1.0407,1.0407,1.0404,1.0404,115
20170901|2017-07-12 15:30,12,1.0404,1.0404,1.0401,1.0401,78
20170901|2017-07-12 17:00,13,1.0399,1.0405,1.0398,1.0403,118
20170901|2017-07-12 17:30,13,1.0402,1.0405,1.0402,1.0403,43
20170901|2017-07-12 18:00,13,1.0403,1.0404,1.04,1.0401,59
20170901|2017-07-12 18:30,13,1.0402,1.0404,1.0402,1.0404,66
20170901|2017-07-12 19:00,13,1.0404,1.0408,1.0402,1.0407,119
20170901|2017-07-12 19:30,13,1.0409,1.0416,1.0406,1.0415,239
20170901|2017-07-12 20:00,13,1.0415,1.0419,1.0414,1.0415,118
20170901|2017-07-12 20:30,13,1.0415,1.0416,1.0413,1.0415,118
20170901|2017-07-12 21:00,13,1.0416,1.0416,1.0415,1.0415,58
20170901|2017-07-12 21:30,13,1.0415,1.0421,1.0414,1.042,104
20170901|2017-07-12 22:00,13,1.042,1.0421,1.0419,1.0419,53
20170901|2017-07-12 22:30,13,1.0418,1.0419,1.0417,1.0417,40
20170901|2017-07-12 23:00,13,1.0418,1.0418,1.0416,1.0418,40
20170901|2017-07-12 23:30,13,1.0418,1.0423,1.0418,1.0422,55
20170901|2017-07-13 00:00,13,1.0421,1.0424,1.042,1.0424,63
20170901|2017-07-13 00:30,13,1.0425,1.0429,1.0424,1.0428,67
20170901|2017-07-13 01:00,13,1.0429,1.0436,1.0427,1.0436,309
20170901|2017-07-13 01:30,13,1.0435,1.0441,1.0432,1.0437,1808
20170901|2017-07-13 02:00,13,1.0437,1.0439,1.043,1.043,1030
20170901|2017-07-13 02:30,13,1.043,1.0432,1.0421,1.0427,1091
20170901|2017-07-13 03:00,13,1.0427,1.043,1.0418,1.0419,1194
20170901|2017-07-13 03:30,13,1.042,1.0421,1.0407,1.0412,482
20170901|2017-07-13 04:00,13,1.0412,1.0414,1.0404,1.0407,705
20170901|2017-07-13 04:30,13,1.0406,1.0408,1.0395,1.0406,1354
20170901|2017-07-13 05:00,13,1.0406,1.0415,1.0403,1.0403,615
20170901|2017-07-13 05:30,13,1.0402,1.0403,1.0385,1.0393,1009
20170901|2017-07-13 06:00,13,1.0393,1.0402,1.0382,1.0397,3354
20170901|2017-07-13 06:30,13,1.0397,1.0409,1.0397,1.0405,706
20170901|2017-07-13 07:00,13,1.0406,1.0412,1.0397,1.0398,1145
20170901|2017-07-13 07:30,13,1.0399,1.0404,1.0391,1.0399,983
20170901|2017-07-13 08:00,13,1.0399,1.0401,1.0392,1.0394,536
20170901|2017-07-13 08:30,13,1.0394,1.0397,1.0384,1.0384,1045
20170901|2017-07-13 09:00,13,1.0385,1.039,1.0378,1.0383,1252
20170901|2017-07-13 09:30,13,1.0383,1.0386,1.0374,1.0375,1121
20170901|2017-07-13 10:00,13,1.0376,1.0381,1.037,1.0371,1163
20170901|2017-07-13 10:30,13,1.0371,1.0374,1.0365,1.0366,814
20170901|2017-07-13 11:00,13,1.0365,1.037,1.0364,1.0365,493
20170901|2017-07-13 11:30,13,1.0365,1.037,1.0364,1.0368,778
20170901|2017-07-13 12:00,13,1.0368,1.038,1.0368,1.0379,881
20170901|2017-07-13 12:30,13,1.0379,1.0382,1.0375,1.0376,496
20170901|2017-07-13 13:00,13,1.0376,1.0382,1.0375,1.0381,401
20170901|2017-07-13 13:30,13,1.0381,1.0387,1.038,1.0383,862
20170901|2017-07-13 14:00,13,1.0384,1.0386,1.0383,1.0385,228
20170901|2017-07-13 14:30,13,1.0386,1.0386,1.0383,1.0386,283
20170901|2017-07-13 15:00,13,1.0386,1.0387,1.0382,1.0384,107
20170901|2017-07-13 15:30,13,1.0383,1.0385,1.038,1.0385,66
20170901|2017-07-13 17:00,14,1.038,1.0384,1.0378,1.0378,136
20170901|2017-07-13 17:30,14,1.0379,1.0381,1.0379,1.038,105
20170901|2017-07-13 18:00,14,1.038,1.0381,1.0379,1.0381,22
20170901|2017-07-13 18:30,14,1.0381,1.0387,1.0381,1.0384,366
20170901|2017-07-13 19:00,14,1.0383,1.0383,1.0374,1.0376,125
20170901|2017-07-13 19:30,14,1.0376,1.0382,1.0376,1.0381,60
20170901|2017-07-13 20:00,14,1.0381,1.0383,1.0378,1.0382,83
20170901|2017-07-13 20:30,14,1.0382,1.0382,1.0381,1.0382,15
20170901|2017-07-13 21:00,14,1.038,1.0382,1.0379,1.0382,81
20170901|2017-07-13 21:30,14,1.0382,1.0384,1.0382,1.0383,63
20170901|2017-07-13 22:00,14,1.0384,1.0385,1.0384,1.0384,53
20170901|2017-07-13 22:30,14,1.0385,1.0386,1.0383,1.0384,44
20170901|2017-07-13 23:00,14,1.0385,1.0386,1.0383,1.0383,55
20170901|2017-07-13 23:30,14,1.0384,1.0385,1.0381,1.0381,114
20170901|2017-07-14 00:00,14,1.0381,1.0384,1.0381,1.0383,49
20170901|2017-07-14 00:30,14,1.0383,1.0389,1.0383,1.0389,141
20170901|2017-07-14 01:00,14,1.0388,1.0393,1.0385,1.0391,324
20170901|2017-07-14 01:30,14,1.0391,1.0391,1.0381,1.0381,333
20170901|2017-07-14 02:00,14,1.0381,1.0388,1.0377,1.038,803
20170901|2017-07-14 02:30,14,1.0379,1.0379,1.0369,1.0369,734
20170901|2017-07-14 03:00,14,1.0369,1.0371,1.0349,1.0352,878
20170901|2017-07-14 03:30,14,1.0353,1.0364,1.0353,1.0359,608
20170901|2017-07-14 04:00,14,1.0359,1.0367,1.0359,1.0367,500
20170901|2017-07-14 04:30,14,1.0367,1.0367,1.0351,1.0351,620
20170901|2017-07-14 05:00,14,1.0351,1.036,1.035,1.036,517
20170901|2017-07-14 05:30,14,1.036,1.036,1.0355,1.0356,177
20170901|2017-07-14 06:00,14,1.0356,1.0368,1.0356,1.0368,386
20170901|2017-07-14 06:30,14,1.037,1.0372,1.0367,1.0369,183
20170901|2017-07-14 07:00,14,1.0369,1.0375,1.0366,1.0373,754
20170901|2017-07-14 07:30,14,1.0374,1.0426,1.0372,1.0417,5897
20170901|2017-07-14 08:00,14,1.0418,1.0421,1.0412,1.0415,1801
20170901|2017-07-14 08:30,14,1.0415,1.0419,1.0402,1.041,1827
20170901|2017-07-14 09:00,14,1.0411,1.0417,1.0403,1.0403,1450
20170901|2017-07-14 09:30,14,1.0402,1.0403,1.0388,1.0401,1726
20170901|2017-07-14 10:00,14,1.0401,1.0414,1.0399,1.0413,786
20170901|2017-07-14 10:30,14,1.0414,1.0414,1.0398,1.0399,503
20170901|2017-07-14 11:00,14,1.0399,1.0405,1.0399,1.0399,335
20170901|2017-07-14 11:30,14,1.0399,1.0408,1.0397,1.0407,316
20170901|2017-07-14 12:00,14,1.0408,1.0413,1.0406,1.0413,433
20170901|2017-07-14 12:30,14,1.0413,1.0417,1.0412,1.0414,393
20170901|2017-07-14 13:00,14,1.0414,1.0415,1.0413,1.0414,322
20170901|2017-07-14 13:30,14,1.0414,1.0417,1.0413,1.0416,539
20170901|2017-07-14 14:00,14,1.0416,1.0418,1.0414,1.0416,213
20170901|2017-07-14 14:30,14,1.0416,1.0422,1.0416,1.042,282
20170901|2017-07-14 15:00,14,1.0421,1.0422,1.0417,1.0422,116
20170901|2017-07-14 15:30,14,1.0422,1.0424,1.0417,1.0421,94
20170901|2017-07-16 17:00,17,1.0418,1.0425,1.0412,1.0415,478
20170901|2017-07-16 17:30,17,1.0415,1.0419,1.0415,1.0419,132
20170901|2017-07-16 18:00,17,1.0419,1.0422,1.0418,1.0421,197
20170901|2017-07-16 18:30,17,1.042,1.0422,1.0418,1.0422,68
20170901|2017-07-16 19:00,17,1.042,1.0421,1.0416,1.0416,94
20170901|2017-07-16 19:30,17,1.0415,1.0415,1.0413,1.0415,67
20170901|2017-07-16 20:00,17,1.0415,1.0417,1.0415,1.0415,69
20170901|2017-07-16 20:30,17,1.0416,1.0416,1.041,1.0411,61
20170901|2017-07-16 21:00,17,1.0411,1.0412,1.041,1.0411,38
20170901|2017-07-16 21:30,17,1.0411,1.0411,1.0405,1.0409,42
20170901|2017-07-16 22:00,17,1.0411,1.0414,1.041,1.0413,130
20170901|2017-07-16 22:30,17,1.0413,1.0414,1.0408,1.041,207
20170901|2017-07-16 23:00,17,1.041,1.041,1.0409,1.0409,22
20170901|2017-07-16 23:30,17,1.0408,1.0412,1.0406,1.0411,189
20170901|2017-07-17 00:00,17,1.041,1.041,1.0407,1.0407,22
20170901|2017-07-17 00:30,17,1.0407,1.0411,1.0407,1.041,39
20170901|2017-07-17 01:00,17,1.0409,1.041,1.0398,1.0399,283
20170901|2017-07-17 01:30,17,1.0399,1.0404,1.0397,1.0404,352
20170901|2017-07-17 02:00,17,1.0403,1.0409,1.0393,1.0399,1199
20170901|2017-07-17 02:30,17,1.0399,1.0409,1.0396,1.0407,683
20170901|2017-07-17 03:00,17,1.0407,1.042,1.0406,1.0419,560
20170901|2017-07-17 03:30,17,1.0419,1.0426,1.0414,1.0417,1322
20170901|2017-07-17 04:00,17,1.0417,1.0422,1.0413,1.0414,284
20170901|2017-07-17 04:30,17,1.0413,1.0426,1.0411,1.0424,412
20170901|2017-07-17 05:00,17,1.0423,1.0431,1.0422,1.0431,259
20170901|2017-07-17 05:30,17,1.0431,1.0435,1.0425,1.0433,852
20170901|2017-07-17 06:00,17,1.0434,1.0444,1.0434,1.0443,479
20170901|2017-07-17 06:30,17,1.0443,1.0465,1.0443,1.045,2280
20170901|2017-07-17 07:00,17,1.0449,1.0455,1.0449,1.0451,954
20170901|2017-07-17 07:30,17,1.045,1.0455,1.0446,1.0447,1235
20170901|2017-07-17 08:00,17,1.0448,1.0448,1.044,1.0444,1103
20170901|2017-07-17 08:30,17,1.0444,1.0449,1.0442,1.0443,1234
20170901|2017-07-17 09:00,17,1.0443,1.0445,1.0436,1.0443,1500
20170901|2017-07-17 09:30,17,1.0443,1.0449,1.0423,1.0425,2341
20170901|2017-07-17 10:00,17,1.0425,1.0431,1.042,1.0426,1518
20170901|2017-07-17 10:30,17,1.0426,1.043,1.0421,1.0429,679
20170901|2017-07-17 11:00,17,1.0429,1.043,1.0427,1.0427,220
20170901|2017-07-17 11:30,17,1.0427,1.0431,1.0425,1.0428,190
20170901|2017-07-17 12:00,17,1.0428,1.0433,1.0428,1.0433,248
20170901|2017-07-17 12:30,17,1.0433,1.0438,1.0432,1.0435,361
20170901|2017-07-17 13:00,17,1.0434,1.0434,1.0429,1.0431,509
20170901|2017-07-17 13:30,17,1.0432,1.0437,1.0432,1.0437,769
20170901|2017-07-17 14:00,17,1.0436,1.0437,1.0431,1.0433,123
20170901|2017-07-17 14:30,17,1.0433,1.0437,1.0433,1.0435,256
20170901|2017-07-17 15:00,17,1.0436,1.0436,1.0433,1.0433,141
20170901|2017-07-17 15:30,17,1.0434,1.0434,1.0429,1.0429,64
20170901|2017-07-17 17:00,18,1.0428,1.0433,1.0427,1.043,276
20170901|2017-07-17 17:30,18,1.0429,1.0431,1.0428,1.0428,89
20170901|2017-07-17 18:00,18,1.0428,1.0428,1.0427,1.0427,25
20170901|2017-07-17 18:30,18,1.0426,1.0426,1.0421,1.0421,110
20170901|2017-07-17 19:00,18,1.0422,1.0426,1.042,1.0425,82
20170901|2017-07-17 19:30,18,1.0426,1.0433,1.0426,1.0432,299
20170901|2017-07-17 20:00,18,1.0433,1.0469,1.0433,1.0462,1229
20170901|2017-07-17 20:30,18,1.0464,1.0466,1.0461,1.0465,539
20170901|2017-07-17 21:00,18,1.0466,1.0472,1.0462,1.0463,455
20170901|2017-07-17 21:30,18,1.0463,1.0464,1.0459,1.0459,162
20170901|2017-07-17 22:00,18,1.046,1.0465,1.0459,1.0462,225
20170901|2017-07-17 22:30,18,1.0462,1.0462,1.0459,1.046,48
20170901|2017-07-17 23:00,18,1.046,1.046,1.0455,1.0459,105
20170901|2017-07-17 23:30,18,1.0458,1.046,1.0457,1.046,97
20170901|2017-07-18 00:00,18,1.0459,1.0461,1.0455,1.0459,153
20170901|2017-07-18 00:30,18,1.0459,1.0464,1.0456,1.0456,92
20170901|2017-07-18 01:00,18,1.0456,1.0466,1.0455,1.0457,486
20170901|2017-07-18 01:30,18,1.0457,1.0469,1.0455,1.0463,722
20170901|2017-07-18 02:00,18,1.0462,1.0462,1.0453,1.0462,633
20170901|2017-07-18 02:30,18,1.046,1.0498,1.0457,1.0492,1813
20170901|2017-07-18 03:00,18,1.0492,1.0495,1.0481,1.0482,837
20170901|2017-07-18 03:30,18,1.0482,1.049,1.0481,1.0485,1290
20170901|2017-07-18 04:00,18,1.0485,1.0521,1.0482,1.0509,2122
20170901|2017-07-18 04:30,18,1.0509,1.0524,1.0508,1.0517,1675
20170901|2017-07-18 05:00,18,1.0517,1.052,1.0511,1.052,884
20170901|2017-07-18 05:30,18,1.052,1.0525,1.0517,1.0521,792
20170901|2017-07-18 06:00,18,1.0521,1.0526,1.0514,1.0514,888
20170901|2017-07-18 06:30,18,1.0514,1.0521,1.0514,1.0517,457
20170901|2017-07-18 07:00,18,1.0517,1.0525,1.0514,1.0517,827
20170901|2017-07-18 07:30,18,1.0516,1.0535,1.0509,1.0521,2667
20170901|2017-07-18 08:00,18,1.0522,1.0534,1.0517,1.0531,924
20170901|2017-07-18 08:30,18,1.0531,1.0536,1.0528,1.0533,1425
20170901|2017-07-18 09:00,18,1.0534,1.0542,1.0532,1.0532,1498
20170901|2017-07-18 09:30,18,1.0532,1.054,1.0531,1.0535,1433
20170901|2017-07-18 10:00,18,1.0535,1.0536,1.0524,1.0536,1171
20170901|2017-07-18 10:30,18,1.0535,1.0538,1.0532,1.0537,895
20170901|2017-07-18 11:00,18,1.0538,1.0538,1.0527,1.0527,789
20170901|2017-07-18 11:30,18,1.0527,1.0528,1.0521,1.0525,741
20170901|2017-07-18 12:00,18,1.0526,1.0529,1.052,1.0522,1155
20170901|2017-07-18 12:30,18,1.0522,1.0527,1.052,1.0527,636
20170901|2017-07-18 13:00,18,1.0527,1.0529,1.0521,1.0521,783
20170901|2017-07-18 13:30,18,1.0522,1.0522,1.0511,1.0518,1223
20170901|2017-07-18 14:00,18,1.0518,1.0519,1.0512,1.0516,819
20170901|2017-07-18 14:30,18,1.0515,1.0515,1.051,1.0515,256
20170901|2017-07-18 15:00,18,1.0515,1.0517,1.0513,1.0513,160
20170901|2017-07-18 15:30,18,1.0512,1.0514,1.0509,1.0514,82
20170901|2017-07-18 17:00,19,1.0515,1.0518,1.0511,1.0511,387
20170901|2017-07-18 17:30,19,1.0511,1.0513,1.051,1.0512,56
20170901|2017-07-18 18:00,19,1.0512,1.0512,1.051,1.051,13
20170901|2017-07-18 18:30,19,1.051,1.0513,1.0507,1.051,448
20170901|2017-07-18 19:00,19,1.051,1.0513,1.051,1.0513,79
20170901|2017-07-18 19:30,19,1.0514,1.0515,1.051,1.0511,99
20170901|2017-07-18 20:00,19,1.051,1.051,1.0508,1.0508,115
20170901|2017-07-18 20:30,19,1.0508,1.0508,1.0506,1.0507,57
20170901|2017-07-18 21:00,19,1.0507,1.051,1.0505,1.0506,307
20170901|2017-07-18 21:30,19,1.0505,1.0508,1.0505,1.0506,98
20170901|2017-07-18 22:00,19,1.0506,1.0506,1.0504,1.0504,90
20170901|2017-07-18 22:30,19,1.0505,1.0506,1.0504,1.0506,40
20170901|2017-07-18 23:00,19,1.0506,1.0506,1.0505,1.0505,15
20170901|2017-07-18 23:30,19,1.0506,1.0506,1.0504,1.0504,75
20170901|2017-07-19 00:00,19,1.0505,1.0505,1.0502,1.0504,157
20170901|2017-07-19 00:30,19,1.0503,1.0504,1.05,1.0502,126
20170901|2017-07-19 01:00,19,1.0502,1.0509,1.05,1.0504,706
20170901|2017-07-19 01:30,19,1.0505,1.0511,1.0501,1.0508,889
20170901|2017-07-19 02:00,19,1.0508,1.0525,1.0507,1.0522,2261
20170901|2017-07-19 02:30,19,1.0523,1.0527,1.0515,1.0516,1503
20170901|2017-07-19 03:00,19,1.0516,1.0522,1.0513,1.0522,550
20170901|2017-07-19 03:30,19,1.0521,1.0526,1.0518,1.0525,527
20170901|2017-07-19 04:00,19,1.0524,1.0534,1.0524,1.0529,955
20170901|2017-07-19 04:30,19,1.0528,1.0531,1.0522,1.0527,624
20170901|2017-07-19 05:00,19,1.0526,1.053,1.0525,1.0525,356
20170901|2017-07-19 05:30,19,1.0526,1.0526,1.0514,1.0517,533
20170901|2017-07-19 06:00,19,1.0518,1.052,1.0514,1.0518,438
20170901|2017-07-19 06:30,19,1.0518,1.0526,1.0516,1.0526,393
20170901|2017-07-19 07:00,19,1.0527,1.0534,1.0527,1.0529,764
20170901|2017-07-19 07:30,19,1.0528,1.0534,1.0524,1.0526,884
20170901|2017-07-19 08:00,19,1.0527,1.0533,1.0523,1.0531,902
20170901|2017-07-19 08:30,19,1.0531,1.0533,1.0524,1.0524,1183
20170901|2017-07-19 09:00,19,1.0524,1.0531,1.0512,1.0515,1734
20170901|2017-07-19 09:30,19,1.0515,1.0521,1.0507,1.0519,905
20170901|2017-07-19 10:00,19,1.052,1.0526,1.0518,1.0519,889
20170901|2017-07-19 10:30,19,1.0519,1.052,1.0511,1.0513,697
20170901|2017-07-19 11:00,19,1.0513,1.0516,1.0511,1.0512,421
20170901|2017-07-19 11:30,19,1.0513,1.0515,1.0511,1.0515,281
20170901|2017-07-19 12:00,19,1.0515,1.0516,1.051,1.0513,768
20170901|2017-07-19 12:30,19,1.0513,1.0513,1.0507,1.0507,546
20170901|2017-07-19 13:00,19,1.0506,1.0509,1.0503,1.0508,511
20170901|2017-07-19 13:30,19,1.0508,1.051,1.0505,1.0508,641
20170901|2017-07-19 14:00,19,1.0508,1.0509,1.0505,1.0505,244
20170901|2017-07-19 14:30,19,1.0506,1.0507,1.0504,1.0505,228
20170901|2017-07-19 15:00,19,1.0506,1.0506,1.0503,1.0504,118
20170901|2017-07-19 15:30,19,1.0504,1.0506,1.0503,1.0503,76
20170901|2017-07-19 17:00,20,1.0506,1.0508,1.0504,1.0508,134
20170901|2017-07-19 17:30,20,1.0508,1.0512,1.0508,1.0511,76
20170901|2017-07-19 18:00,20,1.0511,1.0513,1.0511,1.0512,55
20170901|2017-07-19 18:30,20,1.0512,1.0512,1.0506,1.0511,467
20170901|2017-07-19 19:00,20,1.0511,1.0513,1.051,1.0511,79
20170901|2017-07-19 19:30,20,1.0511,1.0512,1.0509,1.0509,169
20170901|2017-07-19 20:00,20,1.0509,1.0512,1.0509,1.051,91
20170901|2017-07-19 20:30,20,1.051,1.0512,1.0504,1.0506,168
20170901|2017-07-19 21:00,20,1.0509,1.0511,1.0504,1.0504,91
20170901|2017-07-19 21:30,20,1.0505,1.0508,1.0502,1.0508,70
20170901|2017-07-19 22:00,20,1.051,1.051,1.0505,1.0506,94
20170901|2017-07-19 22:30,20,1.0505,1.0505,1.0491,1.0494,309
20170901|2017-07-19 23:00,20,1.0495,1.0498,1.0495,1.0498,106
20170901|2017-07-19 23:30,20,1.0498,1.0499,1.0498,1.0499,11
20170901|2017-07-20 00:00,20,1.05,1.05,1.0499,1.0499,52
20170901|2017-07-20 00:30,20,1.05,1.0505,1.0496,1.0504,235
20170901|2017-07-20 01:00,20,1.0504,1.051,1.0501,1.0506,388
20170901|2017-07-20 01:30,20,1.0507,1.0514,1.0507,1.051,377
20170901|2017-07-20 02:00,20,1.0509,1.0509,1.0496,1.0497,855
20170901|2017-07-20 02:30,20,1.0496,1.05,1.0488,1.0492,937
20170901|2017-07-20 03:00,20,1.0491,1.0493,1.0483,1.0488,939
20170901|2017-07-20 03:30,20,1.0488,1.0496,1.0487,1.0495,651
20170901|2017-07-20 04:00,20,1.0493,1.0496,1.0482,1.0485,385
20170901|2017-07-20 04:30,20,1.0485,1.0487,1.0476,1.0479,1176
20170901|2017-07-20 05:00,20,1.0479,1.0479,1.047,1.0473,698
20170901|2017-07-20 05:30,20,1.0473,1.048,1.0471,1.0475,508
20170901|2017-07-20 06:00,20,1.0475,1.0479,1.0458,1.0461,711
20170901|2017-07-20 06:30,20,1.0461,1.0462,1.0387,1.0441,2711
20170901|2017-07-20 07:00,20,1.0441,1.0448,1.0437,1.0445,1670
20170901|2017-07-20 07:30,20,1.0445,1.0495,1.0441,1.0488,9540
20170901|2017-07-20 08:00,20,1.049,1.0496,1.0479,1.0491,2617
20170901|2017-07-20 08:30,20,1.0492,1.0502,1.0489,1.0494,1821
20170901|2017-07-20 09:00,20,1.0494,1.0521,1.0494,1.0516,2629
20170901|2017-07-20 09:30,20,1.0516,1.0573,1.0516,1.0549,6574
20170901|2017-07-20 10:00,20,1.0549,1.0565,1.0544,1.0563,1780
20170901|2017-07-20 10:30,20,1.0563,1.0567,1.0555,1.0557,1568
20170901|2017-07-20 11:00,20,1.0558,1.0563,1.0554,1.0558,1039
20170901|2017-07-20 11:30,20,1.0557,1.0558,1.0549,1.0555,1117
20170901|2017-07-20 12:00,20,1.0555,1.0557,1.0545,1.0553,1749
20170901|2017-07-20 12:30,20,1.0553,1.0557,1.0548,1.0549,475
20170901|2017-07-20 13:00,20,1.0548,1.055,1.0545,1.0546,553
20170901|2017-07-20 13:30,20,1.0547,1.0549,1.054,1.0548,1241
20170901|2017-07-20 14:00,20,1.0548,1.0551,1.0545,1.0548,616
20170901|2017-07-20 14:30,20,1.0548,1.0549,1.0543,1.0547,462
20170901|2017-07-20 15:00,20,1.0547,1.055,1.0545,1.0549,230
20170901|2017-07-20 15:30,20,1.055,1.0552,1.0549,1.055,57
20170901|2017-07-20 17:00,21,1.0551,1.0553,1.0549,1.0549,134
20170901|2017-07-20 17:30,21,1.0547,1.0547,1.0545,1.0547,27
20170901|2017-07-20 18:00,21,1.0546,1.0547,1.0545,1.0547,19
20170901|2017-07-20 18:30,21,1.0548,1.0549,1.0547,1.0548,76
20170901|2017-07-20 19:00,21,1.0547,1.0549,1.0543,1.0543,131
20170901|2017-07-20 19:30,21,1.0543,1.0547,1.0539,1.0547,389
20170901|2017-07-20 20:00,21,1.0548,1.055,1.0543,1.0549,641
20170901|2017-07-20 20:30,21,1.0549,1.055,1.0546,1.0549,81
20170901|2017-07-20 21:00,21,1.055,1.0558,1.055,1.0555,177
20170901|2017-07-20 21:30,21,1.0555,1.0555,1.0547,1.0547,185
20170901|2017-07-20 22:00,21,1.0547,1.0549,1.0543,1.0544,78
20170901|2017-07-20 22:30,21,1.0545,1.0549,1.0545,1.0548,60
20170901|2017-07-20 23:00,21,1.0548,1.0549,1.0547,1.0549,17
20170901|2017-07-20 23:30,21,1.0549,1.055,1.0546,1.055,106
20170901|2017-07-21 00:00,21,1.055,1.0552,1.0549,1.0551,63
20170901|2017-07-21 00:30,21,1.0552,1.0558,1.0552,1.0558,148
20170901|2017-07-21 01:00,21,1.0558,1.0568,1.0555,1.0567,701
20170901|2017-07-21 01:30,21,1.0567,1.0571,1.0556,1.0566,1683
20170901|2017-07-21 02:00,21,1.0566,1.0572,1.0557,1.056,868
20170901|2017-07-21 02:30,21,1.056,1.0561,1.0553,1.0555,601
20170901|2017-07-21 03:00,21,1.0555,1.0559,1.055,1.0554,618
20170901|2017-07-21 03:30,21,1.0555,1.0558,1.0551,1.0555,479
20170901|2017-07-21 04:00,21,1.0555,1.0565,1.0555,1.0558,661
20170901|2017-07-21 04:30,21,1.0558,1.0564,1.0553,1.0564,571
20170901|2017-07-21 05:00,21,1.0564,1.0576,1.056,1.0572,597
20170901|2017-07-21 05:30,21,1.0572,1.0572,1.0561,1.0564,547
20170901|2017-07-21 06:00,21,1.0565,1.0574,1.0564,1.0568,662
20170901|2017-07-21 06:30,21,1.0568,1.0575,1.0566,1.0571,381
20170901|2017-07-21 07:00,21,1.0572,1.0574,1.0567,1.0569,911
20170901|2017-07-21 07:30,21,1.0569,1.0586,1.0566,1.058,1385
20170901|2017-07-21 08:00,21,1.0579,1.0596,1.0577,1.0596,1489
20170901|2017-07-21 08:30,21,1.0595,1.0597,1.0583,1.0593,1329
20170901|2017-07-21 09:00,21,1.0593,1.0597,1.0589,1.0593,1318
20170901|2017-07-21 09:30,21,1.0593,1.0601,1.059,1.0592,1494
20170901|2017-07-21 10:00,21,1.0592,1.0594,1.0584,1.0585,1322
20170901|2017-07-21 10:30,21,1.0585,1.0599,1.0584,1.0599,603
20170901|2017-07-21 11:00,21,1.0599,1.0604,1.0599,1.0603,733
20170901|2017-07-21 11:30,21,1.0603,1.0614,1.0603,1.0609,1191
20170901|2017-07-21 12:00,21,1.0609,1.0623,1.0609,1.0618,1369
20170901|2017-07-21 12:30,21,1.062,1.0621,1.0607,1.0615,993
20170901|2017-07-21 13:00,21,1.0615,1.063,1.0613,1.0629,579
20170901|2017-07-21 13:30,21,1.063,1.0633,1.0626,1.0631,936
20170901|2017-07-21 14:00,21,1.0632,1.0632,1.0622,1.0622,335
20170901|2017-07-21 14:30,21,1.0622,1.0622,1.0617,1.0618,436
20170901|2017-07-21 15:00,21,1.0618,1.0619,1.0612,1.0615,196
20170901|2017-07-21 15:30,21,1.0616,1.0619,1.0609,1.0619,88
20170901|2017-07-23 17:00,24,1.0619,1.0623,1.061,1.0617,478
20170901|2017-07-23 17:30,24,1.0617,1.0618,1.0613,1.0617,123
20170901|2017-07-23 18:00,24,1.0618,1.0619,1.0616,1.0619,66
20170901|2017-07-23 18:30,24,1.0619,1.0623,1.0619,1.0623,105
20170901|2017-07-23 19:00,24,1.0623,1.0625,1.0609,1.0609,789
20170901|2017-07-23 19:30,24,1.0609,1.0616,1.0607,1.0612,488
20170901|2017-07-23 20:00,24,1.0611,1.0611,1.0604,1.061,181
20170901|2017-07-23 20:30,24,1.0609,1.0611,1.0606,1.0607,115
20170901|2017-07-23 21:00,24,1.0607,1.061,1.0606,1.0607,169
20170901|2017-07-23 21:30,24,1.0606,1.0607,1.0604,1.0605,62
20170901|2017-07-23 22:00,24,1.0604,1.061,1.0604,1.061,48
20170901|2017-07-23 22:30,24,1.061,1.0612,1.0608,1.0608,131
20170901|2017-07-23 23:00,24,1.0608,1.061,1.0608,1.0609,20
20170901|2017-07-23 23:30,24,1.0608,1.0608,1.0607,1.0607,31
20170901|2017-07-24 00:00,24,1.0607,1.0607,1.0601,1.0602,82
20170901|2017-07-24 00:30,24,1.0602,1.0608,1.0602,1.0603,183
20170901|2017-07-24 01:00,24,1.0603,1.0608,1.0598,1.0606,1293
20170901|2017-07-24 01:30,24,1.0606,1.0609,1.0594,1.0597,755
20170901|2017-07-24 02:00,24,1.0597,1.0612,1.0592,1.0607,1646
20170901|2017-07-24 02:30,24,1.0606,1.0607,1.0591,1.0602,1317
20170901|2017-07-24 03:00,24,1.0601,1.0612,1.0601,1.0606,972
20170901|2017-07-24 03:30,24,1.0607,1.0612,1.0604,1.0612,622
20170901|2017-07-24 04:00,24,1.0611,1.062,1.061,1.0614,1073
20170901|2017-07-24 04:30,24,1.0614,1.0623,1.061,1.0619,1130
20170901|2017-07-24 05:00,24,1.0619,1.0624,1.0615,1.0615,827
20170901|2017-07-24 05:30,24,1.0616,1.0619,1.0606,1.0608,584
20170901|2017-07-24 06:00,24,1.0607,1.0609,1.0599,1.0601,434
20170901|2017-07-24 06:30,24,1.0602,1.061,1.0602,1.0604,371
20170901|2017-07-24 07:00,24,1.0604,1.0615,1.06,1.061,970
20170901|2017-07-24 07:30,24,1.0611,1.0617,1.061,1.0615,683
20170901|2017-07-24 08:00,24,1.0615,1.0615,1.0604,1.0606,844
20170901|2017-07-24 08:30,24,1.0606,1.0609,1.0601,1.0606,1183
20170901|2017-07-24 09:00,24,1.0606,1.0608,1.0599,1.0604,946
20170901|2017-07-24 09:30,24,1.0605,1.0615,1.0602,1.0609,1211
20170901|2017-07-24 10:00,24,1.061,1.0614,1.0603,1.061,1074
20170901|2017-07-24 10:30,24,1.061,1.0615,1.0607,1.0613,641
20170901|2017-07-24 11:00,24,1.0613,1.0614,1.0598,1.0604,736
20170901|2017-07-24 11:30,24,1.0603,1.0607,1.0603,1.0604,583
20170901|2017-07-24 12:00,24,1.0604,1.0609,1.0597,1.0599,866
20170901|2017-07-24 12:30,24,1.0599,1.0607,1.0599,1.0607,424
20170901|2017-07-24 13:00,24,1.0608,1.0609,1.0605,1.0606,426
20170901|2017-07-24 13:30,24,1.0606,1.0609,1.0603,1.0607,865
20170901|2017-07-24 14:00,24,1.0606,1.0609,1.0606,1.0606,512
20170901|2017-07-24 14:30,24,1.0606,1.0607,1.0604,1.0605,219
20170901|2017-07-24 15:00,24,1.0604,1.0604,1.0601,1.0603,145
20170901|2017-07-24 15:30,24,1.0604,1.0605,1.0601,1.0605,48
20170901|2017-07-24 17:00,25,1.0597,1.0598,1.0591,1.0591,539
20170901|2017-07-24 17:30,25,1.0591,1.0593,1.059,1.0592,61
20170901|2017-07-24 18:00,25,1.0592,1.0594,1.0588,1.059,114
20170901|2017-07-24 18:30,25,1.059,1.0592,1.0589,1.0591,196
20170901|2017-07-24 19:00,25,1.0591,1.0591,1.0587,1.0587,217
20170901|2017-07-24 19:30,25,1.0586,1.0592,1.0586,1.059,134
20170901|2017-07-24 20:00,25,1.0589,1.0592,1.0589,1.059,88
20170901|2017-07-24 20:30,25,1.0589,1.0592,1.0588,1.0592,68
20170901|2017-07-24 21:00,25,1.0592,1.06,1.0589,1.0597,164
20170901|2017-07-24 21:30,25,1.0597,1.0604,1.0596,1.0602,226
20170901|2017-07-24 22:00,25,1.0601,1.0601,1.0599,1.06,60
20170901|2017-07-24 22:30,25,1.06,1.0601,1.06,1.0601,8
20170901|2017-07-24 23:00,25,1.0601,1.0604,1.0601,1.0604,109
20170901|2017-07-24 23:30,25,1.0604,1.0608,1.0599,1.0602,633
20170901|2017-07-25 00:00,25,1.0602,1.0603,1.0599,1.0599,82
20170901|2017-07-25 00:30,25,1.0599,1.0604,1.0596,1.0604,150
20170901|2017-07-25 01:00,25,1.0603,1.0611,1.0602,1.0608,414
20170901|2017-07-25 01:30,25,1.0607,1.0613,1.0603,1.0605,443
20170901|2017-07-25 02:00,25,1.0605,1.0606,1.0592,1.0593,774
20170901|2017-07-25 02:30,25,1.0593,1.0598,1.0589,1.0595,955
20170901|2017-07-25 03:00,25,1.0596,1.0605,1.0594,1.0594,1064
20170901|2017-07-25 03:30,25,1.0594,1.0594,1.0587,1.059,699
20170901|2017-07-25 04:00,25,1.0591,1.0593,1.0582,1.0585,632
20170901|2017-07-25 04:30,25,1.0585,1.0595,1.0582,1.0592,568
20170901|2017-07-25 05:00,25,1.0592,1.0593,1.0585,1.0589,419
20170901|2017-07-25 05:30,25,1.0589,1.0589,1.0581,1.0584,460
20170901|2017-07-25 06:00,25,1.0583,1.0591,1.0582,1.0584,801
20170901|2017-07-25 06:30,25,1.0584,1.0591,1.0582,1.0588,481
20170901|2017-07-25 07:00,25,1.0589,1.0612,1.0588,1.0602,1918
20170901|2017-07-25 07:30,25,1.0602,1.0606,1.0595,1.0596,766
20170901|2017-07-25 08:00,25,1.0596,1.061,1.0588,1.0589,1520
20170901|2017-07-25 08:30,25,1.0589,1.0604,1.0589,1.0601,1250
20170901|2017-07-25 09:00,25,1.0601,1.0603,1.0587,1.0596,1414
20170901|2017-07-25 09:30,25,1.0595,1.0596,1.0575,1.0576,1341
20170901|2017-07-25 10:00,25,1.0576,1.058,1.0565,1.0565,1132
20170901|2017-07-25 10:30,25,1.0565,1.0567,1.0555,1.0567,1158
20170901|2017-07-25 11:00,25,1.0567,1.0571,1.0565,1.0569,522
20170901|2017-07-25 11:30,25,1.0569,1.0573,1.0565,1.0566,372
20170901|2017-07-25 12:00,25,1.0566,1.057,1.0561,1.0562,858
20170901|2017-07-25 12:30,25,1.0562,1.0566,1.0558,1.0563,569
20170901|2017-07-25 13:00,25,1.0564,1.0565,1.0544,1.0546,719
20170901|2017-07-25 13:30,25,1.0546,1.0552,1.0546,1.0548,748
20170901|2017-07-25 14:00,25,1.0548,1.0551,1.0543,1.0544,444
20170901|2017-07-25 14:30,25,1.0544,1.0544,1.0538,1.0541,562
20170901|2017-07-25 15:00,25,1.054,1.0541,1.0535,1.0535,173
20170901|2017-07-25 15:30,25,1.0535,1.0537,1.0534,1.0534,87
20170901|2017-07-25 17:00,26,1.0537,1.0538,1.0534,1.0535,80
20170901|2017-07-25 17:30,26,1.0535,1.0536,1.0534,1.0535,59
20170901|2017-07-25 18:00,26,1.0534,1.0534,1.0531,1.0531,173
20170901|2017-07-25 18:30,26,1.0531,1.0535,1.0529,1.0533,273
20170901|2017-07-25 19:00,26,1.0531,1.0533,1.0527,1.0533,163
20170901|2017-07-25 19:30,26,1.0532,1.0532,1.0529,1.0532,89
20170901|2017-07-25 20:00,26,1.0532,1.0534,1.053,1.0532,205
20170901|2017-07-25 20:30,26,1.0531,1.0535,1.0528,1.0534,281
20170901|2017-07-25 21:00,26,1.0534,1.0536,1.0533,1.0535,41
20170901|2017-07-25 21:30,26,1.0534,1.0539,1.0534,1.0538,170
20170901|2017-07-25 22:00,26,1.0538,1.0538,1.0536,1.0537,35
20170901|2017-07-25 22:30,26,1.0536,1.0536,1.0532,1.0533,63
20170901|2017-07-25 23:00,26,1.0533,1.0535,1.0533,1.0534,44
20170901|2017-07-25 23:30,26,1.0534,1.0536,1.0529,1.0529,42
20170901|2017-07-26 00:00,26,1.0529,1.0529,1.0528,1.0529,42
20170901|2017-07-26 00:30,26,1.0529,1.0531,1.0525,1.053,172
20170901|2017-07-26 01:00,26,1.0529,1.0533,1.0526,1.0531,331
20170901|2017-07-26 01:30,26,1.053,1.0531,1.0521,1.0528,642
20170901|2017-07-26 02:00,26,1.0529,1.0532,1.0524,1.053,489
20170901|2017-07-26 02:30,26,1.0532,1.0534,1.0507,1.0507,990
20170901|2017-07-26 03:00,26,1.0508,1.0513,1.0506,1.0513,498
20170901|2017-07-26 03:30,26,1.0512,1.0519,1.0502,1.0512,939
20170901|2017-07-26 04:00,26,1.0511,1.0513,1.0499,1.0501,496
20170901|2017-07-26 04:30,26,1.0501,1.0503,1.0466,1.0481,2233
20170901|2017-07-26 05:00,26,1.0482,1.0486,1.0461,1.0482,2137
20170901|2017-07-26 05:30,26,1.0482,1.0483,1.0465,1.0466,941
20170901|2017-07-26 06:00,26,1.0467,1.0474,1.0458,1.0462,1053
20170901|2017-07-26 06:30,26,1.0462,1.0473,1.046,1.0469,1085
20170901|2017-07-26 07:00,26,1.047,1.0481,1.047,1.0473,1114
20170901|2017-07-26 07:30,26,1.0473,1.0477,1.0464,1.047,1375
20170901|2017-07-26 08:00,26,1.047,1.0479,1.0458,1.0463,1058
20170901|2017-07-26 08:30,26,1.0464,1.0466,1.046,1.0463,1525
20170901|2017-07-26 09:00,26,1.0463,1.0471,1.0458,1.0468,1353
20170901|2017-07-26 09:30,26,1.0467,1.0478,1.0463,1.0464,1436
20170901|2017-07-26 10:00,26,1.0464,1.0476,1.0459,1.0474,1649
20170901|2017-07-26 10:30,26,1.0474,1.0476,1.0468,1.0473,916
20170901|2017-07-26 11:00,26,1.0473,1.0477,1.0469,1.0471,565
20170901|2017-07-26 11:30,26,1.0472,1.0474,1.0469,1.0469,481
20170901|2017-07-26 12:00,26,1.047,1.0477,1.047,1.0475,580
20170901|2017-07-26 12:30,26,1.0475,1.0488,1.0475,1.0479,1730
20170901|2017-07-26 13:00,26,1.048,1.0534,1.0469,1.0534,5886
20170901|2017-07-26 13:30,26,1.0534,1.0538,1.0519,1.0529,2218
20170901|2017-07-26 14:00,26,1.0529,1.0563,1.0529,1.0549,4363
20170901|2017-07-26 14:30,26,1.0549,1.055,1.0541,1.0543,509
20170901|2017-07-26 15:00,26,1.0543,1.0547,1.0541,1.0541,187
20170901|2017-07-26 15:30,26,1.0542,1.0555,1.0542,1.0549,214
20170901|2017-07-26 17:00,27,1.0556,1.0558,1.0549,1.055,279
20170901|2017-07-26 17:30,27,1.055,1.0551,1.0548,1.0548,62
20170901|2017-07-26 18:00,27,1.0547,1.0547,1.0543,1.0544,93
20170901|2017-07-26 18:30,27,1.0545,1.0546,1.0542,1.0546,145
20170901|2017-07-26 19:00,27,1.0546,1.0551,1.0544,1.0545,261
20170901|2017-07-26 19:30,27,1.0546,1.0547,1.0544,1.0544,340
20170901|2017-07-26 20:00,27,1.0544,1.0544,1.0535,1.0536,187
20170901|2017-07-26 20:30,27,1.0537,1.0549,1.0537,1.0547,79
20170901|2017-07-26 21:00,27,1.0546,1.055,1.0545,1.0548,85
20170901|2017-07-26 21:30,27,1.0548,1.0555,1.0548,1.0555,128
20170901|2017-07-26 22:00,27,1.0555,1.0555,1.0552,1.0553,36
20170901|2017-07-26 22:30,27,1.0555,1.0571,1.0552,1.0559,819
20170901|2017-07-26 23:00,27,1.0559,1.0563,1.0557,1.0563,96
20170901|2017-07-26 23:30,27,1.0562,1.0565,1.0554,1.0557,185
20170901|2017-07-27 00:00,27,1.0559,1.0559,1.0552,1.0554,148
20170901|2017-07-27 00:30,27,1.0555,1.0555,1.0548,1.055,148
20170901|2017-07-27 01:00,27,1.0551,1.0555,1.0543,1.0554,416
20170901|2017-07-27 01:30,27,1.0553,1.0553,1.0543,1.0547,541
20170901|2017-07-27 02:00,27,1.0548,1.0549,1.052,1.0522,1447
20170901|2017-07-27 02:30,27,1.0522,1.0528,1.0515,1.0521,992
20170901|2017-07-27 03:00,27,1.0521,1.0523,1.0508,1.051,1374
20170901|2017-07-27 03:30,27,1.051,1.0518,1.0503,1.0516,1222
20170901|2017-07-27 04:00,27,1.0516,1.052,1.0484,1.0488,1797
20170901|2017-07-27 04:30,27,1.0489,1.0495,1.0453,1.046,3274
20170901|2017-07-27 05:00,27,1.0459,1.0466,1.0457,1.0462,1701
20170901|2017-07-27 05:30,27,1.0461,1.0463,1.0455,1.0457,823
20170901|2017-07-27 06:00,27,1.0456,1.0463,1.0448,1.0453,1014
20170901|2017-07-27 06:30,27,1.0453,1.0456,1.0438,1.0443,1552
20170901|2017-07-27 07:00,27,1.0443,1.0449,1.0442,1.0447,1114
20170901|2017-07-27 07:30,27,1.0446,1.0448,1.0438,1.0438,1260
20170901|2017-07-27 08:00,27,1.0439,1.0439,1.0426,1.0434,1302
20170901|2017-07-27 08:30,27,1.0434,1.045,1.0434,1.045,2076
20170901|2017-07-27 09:00,27,1.0449,1.045,1.0426,1.0426,1679
20170901|2017-07-27 09:30,27,1.0426,1.0429,1.0409,1.0416,2714
20170901|2017-07-27 10:00,27,1.0416,1.0423,1.0399,1.0399,2480
20170901|2017-07-27 10:30,27,1.0399,1.0399,1.0382,1.0387,2262
20170901|2017-07-27 11:00,27,1.0387,1.0393,1.0385,1.0392,1078
20170901|2017-07-27 11:30,27,1.0392,1.0402,1.039,1.0396,1857
20170901|2017-07-27 12:00,27,1.0396,1.0407,1.0393,1.0407,1907
20170901|2017-07-27 12:30,27,1.0407,1.0419,1.0402,1.0411,2293
20170901|2017-07-27 13:00,27,1.0411,1.0416,1.0403,1.0415,1527
20170901|2017-07-27 13:30,27,1.0415,1.0418,1.0401,1.0404,1514
20170901|2017-07-27 14:00,27,1.0404,1.0407,1.04,1.0401,742
20170901|2017-07-27 14:30,27,1.0401,1.0405,1.0398,1.04,555
20170901|2017-07-27 15:00,27,1.04,1.04,1.0392,1.0394,260
20170901|2017-07-27 15:30,27,1.0395,1.0399,1.0386,1.0399,234
20170901|2017-07-27 17:00,28,1.0391,1.0401,1.0391,1.0401,252
20170901|2017-07-27 17:30,28,1.04,1.0406,1.0399,1.0401,315
20170901|2017-07-27 18:00,28,1.0401,1.0402,1.0399,1.0399,40
20170901|2017-07-27 18:30,28,1.04,1.0414,1.04,1.0407,488
20170901|2017-07-27 19:00,28,1.0407,1.041,1.0399,1.0404,602
20170901|2017-07-27 19:30,28,1.0403,1.0403,1.0324,1.0325,2184
20170901|2017-07-27 20:00,28,1.0325,1.0362,1.0321,1.0353,1874
20170901|2017-07-27 20:30,28,1.0354,1.0362,1.0334,1.0339,1325
20170901|2017-07-27 21:00,28,1.0339,1.0354,1.0339,1.0344,453
20170901|2017-07-27 21:30,28,1.0344,1.0344,1.0317,1.0339,900
20170901|2017-07-27 22:00,28,1.0339,1.0351,1.0333,1.0346,544
20170901|2017-07-27 22:30,28,1.0346,1.0348,1.0337,1.0345,351
20170901|2017-07-27 23:00,28,1.0346,1.0348,1.0345,1.0346,110
20170901|2017-07-27 23:30,28,1.0345,1.0349,1.0336,1.0337,282
20170901|2017-07-28 00:00,28,1.0338,1.0346,1.0331,1.0345,934
20170901|2017-07-28 00:30,28,1.0345,1.0357,1.0337,1.0348,808
20170901|2017-07-28 01:00,28,1.0348,1.0378,1.0347,1.037,2543
20170901|2017-07-28 01:30,28,1.0369,1.0373,1.0351,1.0354,1077
20170901|2017-07-28 02:00,28,1.0354,1.0383,1.035,1.0364,1764
20170901|2017-07-28 02:30,28,1.0364,1.0367,1.0356,1.0358,1444
20170901|2017-07-28 03:00,28,1.0358,1.0369,1.0339,1.0345,1536
20170901|2017-07-28 03:30,28,1.0346,1.0346,1.0325,1.0329,1030
20170901|2017-07-28 04:00,28,1.0329,1.0337,1.0322,1.0331,1169
20170901|2017-07-28 04:30,28,1.0331,1.0342,1.0324,1.0342,719
20170901|2017-07-28 05:00,28,1.0341,1.0347,1.0333,1.0336,1238
20170901|2017-07-28 05:30,28,1.0335,1.0347,1.033,1.0344,873
20170901|2017-07-28 06:00,28,1.0343,1.0346,1.0312,1.0314,1401
20170901|2017-07-28 06:30,28,1.0315,1.033,1.0312,1.033,868
20170901|2017-07-28 07:00,28,1.0329,1.0381,1.0328,1.0368,2820
20170901|2017-07-28 07:30,28,1.0367,1.0399,1.036,1.0362,4346
20170901|2017-07-28 08:00,28,1.0362,1.037,1.0342,1.0346,3660
20170901|2017-07-28 08:30,28,1.0346,1.0346,1.0323,1.0331,2455
20170901|2017-07-28 09:00,28,1.0333,1.0353,1.0328,1.0353,1837
20170901|2017-07-28 09:30,28,1.0354,1.037,1.034,1.0356,2414
20170901|2017-07-28 10:00,28,1.0356,1.0367,1.035,1.0355,1591
20170901|2017-07-28 10:30,28,1.0356,1.0368,1.0352,1.036,1091
20170901|2017-07-28 11:00,28,1.0358,1.036,1.0354,1.0356,440
20170901|2017-07-28 11:30,28,1.0355,1.036,1.0353,1.0354,446
20170901|2017-07-28 12:00,28,1.0355,1.0359,1.0342,1.0342,1058
20170901|2017-07-28 12:30,28,1.0342,1.0343,1.0328,1.0338,747
20170901|2017-07-28 13:00,28,1.0337,1.0344,1.0336,1.0343,751
20170901|2017-07-28 13:30,28,1.0344,1.0363,1.0344,1.0362,910
20170901|2017-07-28 14:00,28,1.0362,1.0363,1.0354,1.0354,320
20170901|2017-07-28 14:30,28,1.0354,1.0357,1.0354,1.0357,204
20170901|2017-07-28 15:00,28,1.0357,1.0357,1.0346,1.0351,131
20170901|2017-07-28 15:30,28,1.035,1.0357,1.0347,1.0357,81
20170901|2017-07-30 17:00,31,1.0345,1.0357,1.0344,1.0353,380
20170901|2017-07-30 17:30,31,1.0353,1.0356,1.0351,1.0355,116
20170901|2017-07-30 18:00,31,1.0355,1.0356,1.0352,1.0355,98
20170901|2017-07-30 18:30,31,1.0355,1.0362,1.0348,1.0348,394
20170901|2017-07-30 19:00,31,1.0347,1.0354,1.0344,1.0353,911
20170901|2017-07-30 19:30,31,1.0353,1.0374,1.0353,1.0371,789
20170901|2017-07-30 20:00,31,1.0371,1.0381,1.0359,1.0362,752
20170901|2017-07-30 20:30,31,1.0361,1.0361,1.0357,1.0357,126
20170901|2017-07-30 21:00,31,1.0357,1.0364,1.0357,1.0362,90
20170901|2017-07-30 21:30,31,1.0361,1.0362,1.0356,1.0359,140
20170901|2017-07-30 22:00,31,1.0359,1.036,1.035,1.0355,371
20170901|2017-07-30 22:30,31,1.0355,1.0358,1.0355,1.0355,78
20170901|2017-07-30 23:00,31,1.0355,1.0357,1.0355,1.0357,17
20170901|2017-07-30 23:30,31,1.0357,1.0358,1.0357,1.0357,28
20170901|2017-07-31 00:00,31,1.0357,1.0359,1.0357,1.0359,32
20170901|2017-07-31 00:30,31,1.0359,1.0364,1.0353,1.0364,178
20170901|2017-07-31 01:00,31,1.0361,1.0363,1.0346,1.0361,1281
20170901|2017-07-31 01:30,31,1.036,1.0373,1.0351,1.0372,1162
20170901|2017-07-31 02:00,31,1.0372,1.0373,1.0355,1.0366,1087
20170901|2017-07-31 02:30,31,1.0366,1.0378,1.0361,1.0361,1715
20170901|2017-07-31 03:00,31,1.0362,1.0365,1.0346,1.035,889
20170901|2017-07-31 03:30,31,1.0352,1.0356,1.0337,1.0339,1142
20170901|2017-07-31 04:00,31,1.0339,1.0347,1.0334,1.0335,1021
20170901|2017-07-31 04:30,31,1.0334,1.035,1.0333,1.0344,903
20170901|2017-07-31 05:00,31,1.0344,1.0345,1.0327,1.0327,1496
20170901|2017-07-31 05:30,31,1.0328,1.0333,1.0326,1.0333,413
20170901|2017-07-31 06:00,31,1.0333,1.0349,1.0331,1.0349,1124
20170901|2017-07-31 06:30,31,1.0348,1.0353,1.0345,1.0346,683
20170901|2017-07-31 07:00,31,1.0345,1.0356,1.0345,1.0354,476
20170901|2017-07-31 07:30,31,1.0355,1.0357,1.0336,1.0345,1013
20170901|2017-07-31 08:00,31,1.0345,1.0348,1.0342,1.0346,783
20170901|2017-07-31 08:30,31,1.0346,1.035,1.034,1.0346,1030
20170901|2017-07-31 09:00,31,1.0347,1.0363,1.0341,1.0355,1762
20170901|2017-07-31 09:30,31,1.0355,1.0398,1.0348,1.0397,3108
20170901|2017-07-31 10:00,31,1.0397,1.0408,1.0376,1.0377,2941
20170901|2017-07-31 10:30,31,1.0376,1.0396,1.0366,1.039,1836
20170901|2017-07-31 11:00,31,1.039,1.0403,1.038,1.0382,2683
20170901|2017-07-31 11:30,31,1.0381,1.0388,1.0372,1.0376,702
20170901|2017-07-31 12:00,31,1.0377,1.0379,1.0363,1.0372,1175
20170901|2017-07-31 12:30,31,1.0373,1.0382,1.0369,1.0369,698
20170901|2017-07-31 13:00,31,1.0369,1.0382,1.0367,1.0379,612
20170901|2017-07-31 13:30,31,1.038,1.0391,1.0372,1.0374,2350
20170901|2017-07-31 14:00,31,1.0375,1.0387,1.0371,1.0372,668
20170901|2017-07-31 14:30,31,1.0372,1.0375,1.0371,1.0371,354
20170901|2017-07-31 15:00,31,1.0371,1.0377,1.0362,1.0362,405
20170901|2017-07-31 15:30,31,1.0363,1.0379,1.0363,1.0378,221
20170901|2017-07-31 17:00,1,1.0373,1.0375,1.0371,1.0372,154
20170901|2017-07-31 17:30,1,1.0371,1.0371,1.0369,1.0369,59
20170901|2017-07-31 18:00,1,1.0369,1.0369,1.0366,1.0367,109
20170901|2017-07-31 18:30,1,1.0368,1.0382,1.0365,1.0369,637
20170901|2017-07-31 19:00,1,1.0367,1.0381,1.0366,1.0372,478
20170901|2017-07-31 19:30,1,1.0373,1.0381,1.0363,1.0381,1410
20170901|2017-07-31 20:00,1,1.038,1.0381,1.0372,1.0376,212
20170901|2017-07-31 20:30,1,1.0375,1.0376,1.0368,1.0373,253
20170901|2017-07-31 21:00,1,1.0372,1.0377,1.037,1.0377,253
20170901|2017-07-31 21:30,1,1.0377,1.038,1.0375,1.0377,215
20170901|2017-07-31 22:00,1,1.0376,1.0376,1.0372,1.0375,40
20170901|2017-07-31 22:30,1,1.0374,1.0375,1.037,1.037,111
20170901|2017-07-31 23:00,1,1.0371,1.0378,1.0371,1.0375,180
20170901|2017-07-31 23:30,1,1.0375,1.0377,1.0371,1.0376,124
20170901|2017-08-01 00:00,1,1.0376,1.0378,1.0373,1.0375,149
20170901|2017-08-01 00:30,1,1.0373,1.0373,1.0367,1.037,165
20170901|2017-08-01 01:00,1,1.0369,1.037,1.0358,1.0366,519
20170901|2017-08-01 01:30,1,1.0365,1.0369,1.0361,1.0361,617
20170901|2017-08-01 02:00,1,1.036,1.0376,1.0358,1.0374,1162
20170901|2017-08-01 02:30,1,1.0374,1.0381,1.036,1.0377,983
20170901|2017-08-01 03:00,1,1.0377,1.0388,1.0377,1.0379,996
20170901|2017-08-01 03:30,1,1.0378,1.0391,1.0377,1.0391,440
20170901|2017-08-01 04:00,1,1.0392,1.0405,1.0379,1.0388,1481
20170901|2017-08-01 04:30,1,1.0389,1.0399,1.0385,1.0398,943
20170901|2017-08-01 05:00,1,1.0398,1.0401,1.0389,1.0392,1026
20170901|2017-08-01 05:30,1,1.0392,1.0392,1.0381,1.0386,811
20170901|2017-08-01 06:00,1,1.0386,1.0394,1.0376,1.0377,867
20170901|2017-08-01 06:30,1,1.0377,1.0389,1.037,1.0375,1113
20170901|2017-08-01 07:00,1,1.0373,1.0382,1.037,1.0376,905
20170901|2017-08-01 07:30,1,1.0376,1.0393,1.0373,1.0388,1274
20170901|2017-08-01 08:00,1,1.0388,1.0399,1.0386,1.0396,824
20170901|2017-08-01 08:30,1,1.0396,1.0412,1.0387,1.0404,1659
20170901|2017-08-01 09:00,1,1.0404,1.0413,1.0396,1.0402,2073
20170901|2017-08-01 09:30,1,1.0403,1.0404,1.0379,1.0389,2133
20170901|2017-08-01 10:00,1,1.039,1.0395,1.0383,1.0386,1304
20170901|2017-08-01 10:30,1,1.0386,1.0391,1.038,1.0388,464
20170901|2017-08-01 11:00,1,1.0387,1.039,1.0383,1.0388,332
20170901|2017-08-01 11:30,1,1.0388,1.0392,1.0387,1.0392,214
20170901|2017-08-01 12:00,1,1.0392,1.0403,1.0391,1.0402,908
20170901|2017-08-01 12:30,1,1.0402,1.0409,1.0396,1.0396,514
20170901|2017-08-01 13:00,1,1.0397,1.0399,1.0389,1.0389,475
20170901|2017-08-01 13:30,1,1.0389,1.0396,1.0379,1.0382,1355
20170901|2017-08-01 14:00,1,1.0383,1.0384,1.0379,1.0382,405
20170901|2017-08-01 14:30,1,1.0382,1.0386,1.0381,1.0382,291
20170901|2017-08-01 15:00,1,1.0383,1.0387,1.0383,1.0387,115
20170901|2017-08-01 15:30,1,1.0386,1.0387,1.0383,1.0387,68
20170901|2017-08-01 17:00,2,1.0388,1.0392,1.0387,1.0391,99
20170901|2017-08-01 17:30,2,1.039,1.039,1.0384,1.0386,116
20170901|2017-08-01 18:00,2,1.0386,1.0387,1.0384,1.0386,59
20170901|2017-08-01 18:30,2,1.0386,1.0388,1.0377,1.0387,407
20170901|2017-08-01 19:00,2,1.0388,1.0388,1.0378,1.038,251
20170901|2017-08-01 19:30,2,1.038,1.0383,1.0379,1.038,107
20170901|2017-08-01 20:00,2,1.038,1.0381,1.0374,1.0374,83
20170901|2017-08-01 20:30,2,1.0374,1.0379,1.0368,1.0371,214
20170901|2017-08-01 21:00,2,1.037,1.0375,1.037,1.0374,63
20170901|2017-08-01 21:30,2,1.0375,1.0377,1.0372,1.0377,61
20170901|2017-08-01 22:00,2,1.0377,1.0378,1.0374,1.0376,22
20170901|2017-08-01 22:30,2,1.0376,1.0379,1.0375,1.0376,99
20170901|2017-08-01 23:00,2,1.0376,1.0382,1.0373,1.0379,249
20170901|2017-08-01 23:30,2,1.038,1.0381,1.0373,1.038,169
20170901|2017-08-02 00:00,2,1.0381,1.0383,1.0379,1.038,76
20170901|2017-08-02 00:30,2,1.0381,1.039,1.0379,1.038,140
20170901|2017-08-02 01:00,2,1.038,1.0392,1.0379,1.0381,554
20170901|2017-08-02 01:30,2,1.0382,1.0389,1.0378,1.0389,465
20170901|2017-08-02 02:00,2,1.0388,1.0389,1.038,1.0384,847
20170901|2017-08-02 02:30,2,1.0384,1.0388,1.0378,1.0382,622
20170901|2017-08-02 03:00,2,1.0382,1.0389,1.0369,1.0388,1345
20170901|2017-08-02 03:30,2,1.0388,1.0394,1.0369,1.0372,2070
20170901|2017-08-02 04:00,2,1.0372,1.0377,1.0348,1.0353,2903
20170901|2017-08-02 04:30,2,1.0353,1.0353,1.0335,1.0347,2274
20170901|2017-08-02 05:00,2,1.0347,1.035,1.0341,1.0343,896
20170901|2017-08-02 05:30,2,1.0344,1.0351,1.034,1.035,504
20170901|2017-08-02 06:00,2,1.035,1.0354,1.0345,1.0353,409
20170901|2017-08-02 06:30,2,1.0353,1.0353,1.0344,1.0351,302
20170901|2017-08-02 07:00,2,1.0353,1.0358,1.0338,1.0339,959
20170901|2017-08-02 07:30,2,1.034,1.0346,1.0331,1.0339,1669
20170901|2017-08-02 08:00,2,1.0339,1.0345,1.0336,1.0337,696
20170901|2017-08-02 08:30,2,1.0338,1.0347,1.0338,1.0345,823
20170901|2017-08-02 09:00,2,1.0347,1.0363,1.0342,1.0362,1450
20170901|2017-08-02 09:30,2,1.0362,1.0371,1.0357,1.0371,1336
20170901|2017-08-02 10:00,2,1.0371,1.038,1.0367,1.0371,1685
20170901|2017-08-02 10:30,2,1.0371,1.0371,1.0355,1.0355,643
20170901|2017-08-02 11:00,2,1.0355,1.036,1.0341,1.0347,1685
20170901|2017-08-02 11:30,2,1.0347,1.0352,1.0345,1.0349,856
20170901|2017-08-02 12:00,2,1.0349,1.0373,1.0349,1.0364,1919
20170901|2017-08-02 12:30,2,1.0364,1.0364,1.0342,1.0344,796
20170901|2017-08-02 13:00,2,1.0344,1.035,1.0341,1.0344,573
20170901|2017-08-02 13:30,2,1.0344,1.0346,1.0335,1.0337,1777
20170901|2017-08-02 14:00,2,1.0337,1.0337,1.033,1.033,401
20170901|2017-08-02 14:30,2,1.0329,1.033,1.0326,1.0329,554
20170901|2017-08-02 15:00,2,1.033,1.0332,1.0329,1.033,100
20170901|2017-08-02 15:30,2,1.0327,1.0329,1.0325,1.0325,188
20170901|2017-08-02 17:00,3,1.0334,1.0335,1.0328,1.0333,174
20170901|2017-08-02 17:30,3,1.0332,1.0343,1.0332,1.0333,1177
20170901|2017-08-02 18:00,3,1.0333,1.0333,1.0325,1.033,1107
20170901|2017-08-02 18:30,3,1.033,1.0332,1.033,1.0331,59
20170901|2017-08-02 19:00,3,1.0331,1.0331,1.0327,1.0327,237
20170901|2017-08-02 19:30,3,1.0328,1.0328,1.0326,1.0327,290
20170901|2017-08-02 20:00,3,1.0327,1.0334,1.0327,1.0332,197
20170901|2017-08-02 20:30,3,1.0332,1.0334,1.0329,1.0333,230
20170901|2017-08-02 21:00,3,1.0332,1.0332,1.0327,1.0332,177
20170901|2017-08-02 21:30,3,1.0329,1.0331,1.0328,1.0329,185
20170901|2017-08-02 22:00,3,1.0329,1.033,1.0327,1.0328,262
20170901|2017-08-02 22:30,3,1.0329,1.0329,1.0326,1.0327,118
20170901|2017-08-02 23:00,3,1.0327,1.0329,1.0326,1.0327,47
20170901|2017-08-02 23:30,3,1.0327,1.0328,1.0325,1.0328,103
20170901|2017-08-03 00:00,3,1.0328,1.0336,1.0328,1.0332,214
20170901|2017-08-03 00:30,3,1.0331,1.034,1.033,1.0337,211
20170901|2017-08-03 01:00,3,1.0337,1.0349,1.0333,1.0346,750
20170901|2017-08-03 01:30,3,1.0347,1.0358,1.0341,1.0357,1001
20170901|2017-08-03 02:00,3,1.0356,1.0357,1.034,1.034,883
20170901|2017-08-03 02:30,3,1.034,1.0357,1.0335,1.0357,1301
20170901|2017-08-03 03:00,3,1.0357,1.0359,1.0342,1.0352,996
20170901|2017-08-03 03:30,3,1.0352,1.0354,1.0342,1.0349,616
20170901|2017-08-03 04:00,3,1.0349,1.035,1.0342,1.0346,870
20170901|2017-08-03 04:30,3,1.0345,1.0349,1.0341,1.0344,392
20170901|2017-08-03 05:00,3,1.0345,1.0346,1.0336,1.0337,299
20170901|2017-08-03 05:30,3,1.0337,1.034,1.033,1.0337,553
20170901|2017-08-03 06:00,3,1.0336,1.0345,1.0333,1.0344,1382
20170901|2017-08-03 06:30,3,1.0344,1.0349,1.0336,1.0342,1066
20170901|2017-08-03 07:00,3,1.0343,1.0352,1.0336,1.0351,1058
20170901|2017-08-03 07:30,3,1.0351,1.0351,1.0336,1.0345,982
20170901|2017-08-03 08:00,3,1.0344,1.0344,1.0336,1.0342,767
20170901|2017-08-03 08:30,3,1.0342,1.0345,1.0317,1.0325,1647
20170901|2017-08-03 09:00,3,1.0326,1.0366,1.0325,1.0358,4548
20170901|2017-08-03 09:30,3,1.0357,1.0367,1.035,1.0358,1820
20170901|2017-08-03 10:00,3,1.0358,1.0358,1.0346,1.0354,1065
20170901|2017-08-03 10:30,3,1.0353,1.0354,1.0346,1.0346,666
20170901|2017-08-03 11:00,3,1.0346,1.0351,1.0337,1.0339,493
20170901|2017-08-03 11:30,3,1.0339,1.0345,1.0334,1.0335,494
20170901|2017-08-03 12:00,3,1.0335,1.0337,1.0331,1.0334,342
20170901|2017-08-03 12:30,3,1.0334,1.034,1.0331,1.0339,321
20170901|2017-08-03 13:00,3,1.034,1.0342,1.0335,1.0337,388
20170901|2017-08-03 13:30,3,1.0338,1.0345,1.0337,1.0344,428
20170901|2017-08-03 14:00,3,1.0344,1.0344,1.0339,1.0343,239
20170901|2017-08-03 14:30,3,1.0343,1.0365,1.0343,1.0355,1068
20170901|2017-08-03 15:00,3,1.0355,1.0359,1.0351,1.0357,176
20170901|2017-08-03 15:30,3,1.0356,1.0356,1.0352,1.0355,34
20170901|2017-08-03 17:00,4,1.0353,1.0355,1.0353,1.0355,113
20170901|2017-08-03 17:30,4,1.0355,1.0359,1.0355,1.0357,97
20170901|2017-08-03 18:00,4,1.0358,1.0363,1.0358,1.0361,74
20170901|2017-08-03 18:30,4,1.036,1.0361,1.0358,1.0358,108
20170901|2017-08-03 19:00,4,1.0358,1.0363,1.0357,1.0362,462
20170901|2017-08-03 19:30,4,1.0361,1.0362,1.0356,1.0358,302
20170901|2017-08-03 20:00,4,1.0359,1.036,1.0354,1.0355,67
20170901|2017-08-03 20:30,4,1.0355,1.0358,1.0352,1.0358,90
20170901|2017-08-03 21:00,4,1.0358,1.036,1.0358,1.0358,116
20170901|2017-08-03 21:30,4,1.0358,1.0358,1.0354,1.0356,20
20170901|2017-08-03 22:00,4,1.0357,1.0359,1.0357,1.0359,37
20170901|2017-08-03 22:30,4,1.0359,1.036,1.0358,1.036,13
20170901|2017-08-03 23:00,4,1.036,1.0363,1.0359,1.0361,150
20170901|2017-08-03 23:30,4,1.036,1.036,1.0351,1.0353,113
20170901|2017-08-04 00:00,4,1.0353,1.0355,1.0352,1.0355,35
20170901|2017-08-04 00:30,4,1.0355,1.0358,1.0354,1.0356,110
20170901|2017-08-04 01:00,4,1.0356,1.0358,1.0353,1.0357,258
20170901|2017-08-04 01:30,4,1.0357,1.036,1.0352,1.0356,298
20170901|2017-08-04 02:00,4,1.0355,1.0362,1.035,1.0356,759
20170901|2017-08-04 02:30,4,1.0356,1.0364,1.0355,1.0362,357
20170901|2017-08-04 03:00,4,1.036,1.0366,1.0359,1.0361,435
20170901|2017-08-04 03:30,4,1.0361,1.0368,1.0358,1.0362,451
20170901|2017-08-04 04:00,4,1.0361,1.0364,1.0358,1.0359,274
20170901|2017-08-04 04:30,4,1.036,1.0364,1.0359,1.0363,313
20170901|2017-08-04 05:00,4,1.0363,1.0364,1.0357,1.0357,135
20170901|2017-08-04 05:30,4,1.0358,1.0359,1.0351,1.0351,374
20170901|2017-08-04 06:00,4,1.0351,1.0361,1.0348,1.036,1050
20170901|2017-08-04 06:30,4,1.0361,1.0362,1.0352,1.0354,476
20170901|2017-08-04 07:00,4,1.0355,1.0357,1.0347,1.0357,1394
20170901|2017-08-04 07:30,4,1.0352,1.0352,1.0291,1.0296,5589
20170901|2017-08-04 08:00,4,1.0296,1.0305,1.0286,1.0301,3073
20170901|2017-08-04 08:30,4,1.0301,1.0303,1.0272,1.0279,3312
20170901|2017-08-04 09:00,4,1.0278,1.0308,1.0268,1.0279,5598
20170901|2017-08-04 09:30,4,1.0279,1.0307,1.0277,1.0304,2262
20170901|2017-08-04 10:00,4,1.0305,1.0319,1.0303,1.0312,2223
20170901|2017-08-04 10:30,4,1.0313,1.0321,1.0311,1.0314,1169
20170901|2017-08-04 11:00,4,1.0314,1.0318,1.0302,1.0318,834
20170901|2017-08-04 11:30,4,1.0318,1.0321,1.0311,1.0311,457
20170901|2017-08-04 12:00,4,1.0311,1.0314,1.0305,1.0306,736
20170901|2017-08-04 12:30,4,1.0306,1.031,1.0291,1.0298,682
20170901|2017-08-04 13:00,4,1.0297,1.0304,1.0295,1.0304,298
20170901|2017-08-04 13:30,4,1.0304,1.0305,1.0299,1.0304,749
20170901|2017-08-04 14:00,4,1.0304,1.0308,1.0304,1.0306,343
20170901|2017-08-04 14:30,4,1.0305,1.0308,1.0303,1.0305,243
20170901|2017-08-04 15:00,4,1.0306,1.0308,1.0305,1.0306,102
20170901|2017-08-04 15:30,4,1.0306,1.031,1.0303,1.0307,99
20170901|2017-08-06 17:00,7,1.0304,1.0312,1.0301,1.0308,597
20170901|2017-08-06 17:30,7,1.0308,1.0313,1.0306,1.0309,369
20170901|2017-08-06 18:00,7,1.031,1.0313,1.0305,1.0306,160
20170901|2017-08-06 18:30,7,1.0306,1.0309,1.0303,1.0305,105
20170901|2017-08-06 19:00,7,1.0305,1.0312,1.0303,1.0306,517
20170901|2017-08-06 19:30,7,1.0306,1.031,1.0304,1.0307,254
20170901|2017-08-06 20:00,7,1.0308,1.0314,1.0308,1.0313,198
20170901|2017-08-06 20:30,7,1.0312,1.0318,1.0311,1.0317,122
20170901|2017-08-06 21:00,7,1.0318,1.0318,1.0313,1.0318,289
20170901|2017-08-06 21:30,7,1.0318,1.032,1.0316,1.0316,34
20170901|2017-08-06 22:00,7,1.0317,1.0318,1.0317,1.0318,22
20170901|2017-08-06 22:30,7,1.0318,1.0323,1.0318,1.032,93
20170901|2017-08-06 23:00,7,1.032,1.0321,1.0317,1.0317,73
20170901|2017-08-06 23:30,7,1.0317,1.0317,1.0313,1.0314,82
20170901|2017-08-07 00:00,7,1.0314,1.0314,1.0311,1.0312,34
20170901|2017-08-07 00:30,7,1.0313,1.0317,1.031,1.0311,102
20170901|2017-08-07 01:00,7,1.031,1.0316,1.0308,1.0315,215
20170901|2017-08-07 01:30,7,1.0315,1.0316,1.0304,1.0308,315
20170901|2017-08-07 02:00,7,1.0307,1.0308,1.0292,1.0295,974
20170901|2017-08-07 02:30,7,1.0295,1.0305,1.0286,1.0304,1341
20170901|2017-08-07 03:00,7,1.0305,1.0313,1.0302,1.031,655
20170901|2017-08-07 03:30,7,1.0309,1.0315,1.0308,1.031,618
20170901|2017-08-07 04:00,7,1.0311,1.0315,1.0308,1.0312,518
20170901|2017-08-07 04:30,7,1.0311,1.0312,1.0295,1.0301,817
20170901|2017-08-07 05:00,7,1.0301,1.0311,1.0298,1.031,729
20170901|2017-08-07 05:30,7,1.031,1.0314,1.031,1.0312,340
20170901|2017-08-07 06:00,7,1.0311,1.0314,1.0306,1.0307,561
20170901|2017-08-07 06:30,7,1.0307,1.0308,1.0303,1.0305,286
20170901|2017-08-07 07:00,7,1.0306,1.0309,1.03,1.0305,342
20170901|2017-08-07 07:30,7,1.0305,1.0307,1.0303,1.0306,358
20170901|2017-08-07 08:00,7,1.0306,1.0312,1.0301,1.0305,549
20170901|2017-08-07 08:30,7,1.0305,1.031,1.0301,1.031,950
20170901|2017-08-07 09:00,7,1.031,1.0312,1.0298,1.0302,660
20170901|2017-08-07 09:30,7,1.0302,1.0317,1.03,1.0307,971
20170901|2017-08-07 10:00,7,1.0307,1.0311,1.0306,1.0308,445
20170901|2017-08-07 10:30,7,1.0308,1.031,1.0304,1.0304,388
20170901|2017-08-07 11:00,7,1.0304,1.0304,1.03,1.03,235
20170901|2017-08-07 11:30,7,1.0301,1.0301,1.03,1.03,228
20170901|2017-08-07 12:00,7,1.03,1.0303,1.0299,1.0301,252
20170901|2017-08-07 12:30,7,1.0301,1.0301,1.0297,1.0297,212
20170901|2017-08-07 13:00,7,1.0297,1.0299,1.0295,1.0297,224
20170901|2017-08-07 13:30,7,1.0297,1.0303,1.0297,1.0302,451
20170901|2017-08-07 14:00,7,1.0301,1.0302,1.0296,1.03,185
20170901|2017-08-07 14:30,7,1.0299,1.03,1.0297,1.03,177
20170901|2017-08-07 15:00,7,1.03,1.0302,1.0299,1.03,71
20170901|2017-08-07 15:30,7,1.03,1.0302,1.0298,1.03,54
20170901|2017-08-07 17:00,8,1.0301,1.0303,1.0299,1.0302,155
20170901|2017-08-07 17:30,8,1.0302,1.0303,1.0297,1.0298,61
20170901|2017-08-07 18:00,8,1.0299,1.0299,1.0297,1.0298,64
20170901|2017-08-07 18:30,8,1.0298,1.03,1.0298,1.0298,49
20170901|2017-08-07 19:00,8,1.0298,1.03,1.0295,1.03,117
20170901|2017-08-07 19:30,8,1.03,1.0301,1.03,1.03,94
20170901|2017-08-07 20:00,8,1.03,1.0303,1.0299,1.0301,180
20170901|2017-08-07 20:30,8,1.0302,1.0311,1.0302,1.0306,311
20170901|2017-08-07 21:00,8,1.0306,1.0307,1.03,1.0305,198
20170901|2017-08-07 21:30,8,1.0304,1.0304,1.0299,1.0303,38
20170901|2017-08-07 22:00,8,1.0304,1.0306,1.0301,1.0302,50
20170901|2017-08-07 22:30,8,1.0302,1.0302,1.0301,1.0301,32
20170901|2017-08-07 23:00,8,1.0301,1.0303,1.0301,1.0301,45
20170901|2017-08-07 23:30,8,1.0302,1.0305,1.0302,1.0304,79
20170901|2017-08-08 00:00,8,1.0304,1.0305,1.0301,1.0304,109
20170901|2017-08-08 00:30,8,1.0303,1.0306,1.0302,1.0305,114
20170901|2017-08-08 01:00,8,1.0306,1.0307,1.0302,1.0304,275
20170901|2017-08-08 01:30,8,1.0304,1.0308,1.0301,1.0302,248
20170901|2017-08-08 02:00,8,1.0302,1.0304,1.0296,1.0304,478
20170901|2017-08-08 02:30,8,1.0304,1.0308,1.03,1.03,352
20170901|2017-08-08 03:00,8,1.03,1.0308,1.03,1.0306,262
20170901|2017-08-08 03:30,8,1.0306,1.031,1.0302,1.0305,287
20170901|2017-08-08 04:00,8,1.0304,1.0309,1.0299,1.03,466
20170901|2017-08-08 04:30,8,1.03,1.0306,1.03,1.0303,488
20170901|2017-08-08 05:00,8,1.0303,1.0309,1.0301,1.0309,498
20170901|2017-08-08 05:30,8,1.0309,1.0314,1.0308,1.0312,337
20170901|2017-08-08 06:00,8,1.0311,1.0318,1.0311,1.0314,339
20170901|2017-08-08 06:30,8,1.0313,1.0318,1.0307,1.0312,435
20170901|2017-08-08 07:00,8,1.0312,1.0322,1.0311,1.0322,675
20170901|2017-08-08 07:30,8,1.0322,1.0325,1.0308,1.0313,902
20170901|2017-08-08 08:00,8,1.0312,1.0312,1.0304,1.031,400
20170901|2017-08-08 08:30,8,1.031,1.0311,1.0297,1.0301,928
20170901|2017-08-08 09:00,8,1.03,1.03,1.0275,1.0283,2818
20170901|2017-08-08 09:30,8,1.0283,1.0285,1.0266,1.027,2220
20170901|2017-08-08 10:00,8,1.027,1.0279,1.0267,1.0268,973
20170901|2017-08-08 10:30,8,1.0266,1.0275,1.0258,1.0264,1213
20170901|2017-08-08 11:00,8,1.0265,1.0283,1.0264,1.0281,1027
20170901|2017-08-08 11:30,8,1.0282,1.0285,1.0273,1.0283,600
20170901|2017-08-08 12:00,8,1.0282,1.029,1.028,1.0282,725
20170901|2017-08-08 12:30,8,1.0282,1.0288,1.0278,1.028,324
20170901|2017-08-08 13:00,8,1.0279,1.0283,1.0275,1.0279,303
20170901|2017-08-08 13:30,8,1.0279,1.0282,1.0278,1.0281,497
20170901|2017-08-08 14:00,8,1.0281,1.0281,1.0275,1.0276,429
20170901|2017-08-08 14:30,8,1.0276,1.0292,1.0276,1.0292,698
20170901|2017-08-08 15:00,8,1.0292,1.0292,1.0287,1.0288,256
20170901|2017-08-08 15:30,8,1.0287,1.0293,1.0287,1.0293,193
20170901|2017-08-08 17:00,9,1.0296,1.03,1.0293,1.0297,267
20170901|2017-08-08 17:30,9,1.0298,1.0307,1.0298,1.0304,212
20170901|2017-08-08 18:00,9,1.0305,1.0306,1.0302,1.0303,135
20170901|2017-08-08 18:30,9,1.0303,1.0304,1.0299,1.0301,360
20170901|2017-08-08 19:00,9,1.03,1.0306,1.0298,1.0306,492
20170901|2017-08-08 19:30,9,1.0304,1.0309,1.0303,1.0308,416
20170901|2017-08-08 20:00,9,1.0309,1.0319,1.0308,1.0318,248
20170901|2017-08-08 20:30,9,1.0318,1.0318,1.0309,1.0315,1067
20170901|2017-08-08 21:00,9,1.0316,1.0329,1.0316,1.0323,780
20170901|2017-08-08 21:30,9,1.0322,1.0335,1.0322,1.0334,408
20170901|2017-08-08 22:00,9,1.0334,1.0338,1.0332,1.0337,398
20170901|2017-08-08 22:30,9,1.0336,1.038,1.0336,1.0377,1467
20170901|2017-08-08 23:00,9,1.0377,1.0381,1.0366,1.0368,1015
20170901|2017-08-08 23:30,9,1.0367,1.0368,1.036,1.0365,564
20170901|2017-08-09 00:00,9,1.0364,1.0365,1.0352,1.0359,537
20170901|2017-08-09 00:30,9,1.036,1.036,1.0344,1.0348,339
20170901|2017-08-09 01:00,9,1.035,1.0366,1.0349,1.0349,1253
20170901|2017-08-09 01:30,9,1.0349,1.035,1.0342,1.0344,819
20170901|2017-08-09 02:00,9,1.0343,1.0358,1.0341,1.0347,1860
20170901|2017-08-09 02:30,9,1.0348,1.0402,1.0346,1.0391,4273
20170901|2017-08-09 03:00,9,1.0391,1.043,1.0385,1.0401,4168
20170901|2017-08-09 03:30,9,1.0403,1.0412,1.0394,1.0397,1327
20170901|2017-08-09 04:00,9,1.0398,1.0403,1.0396,1.0401,681
20170901|2017-08-09 04:30,9,1.0401,1.0406,1.0395,1.0395,611
20170901|2017-08-09 05:00,9,1.0394,1.0407,1.0392,1.0397,869
20170901|2017-08-09 05:30,9,1.0397,1.0404,1.0392,1.0393,502
20170901|2017-08-09 06:00,9,1.0392,1.0399,1.0391,1.0392,654
20170901|2017-08-09 06:30,9,1.0394,1.0413,1.0392,1.0413,1198
20170901|2017-08-09 07:00,9,1.0414,1.0429,1.041,1.0421,2019
20170901|2017-08-09 07:30,9,1.0421,1.0426,1.0405,1.0419,2307
20170901|2017-08-09 08:00,9,1.042,1.0421,1.0396,1.0404,3090
20170901|2017-08-09 08:30,9,1.0405,1.0411,1.0382,1.0383,2784
20170901|2017-08-09 09:00,9,1.0383,1.0399,1.0379,1.0392,2505
20170901|2017-08-09 09:30,9,1.0392,1.0395,1.0365,1.0379,3322
20170901|2017-08-09 10:00,9,1.0379,1.0383,1.0374,1.0382,1716
20170901|2017-08-09 10:30,9,1.0382,1.0394,1.0382,1.0388,922
20170901|2017-08-09 11:00,9,1.0389,1.0392,1.0378,1.0384,1156
20170901|2017-08-09 11:30,9,1.0384,1.0388,1.0382,1.0387,473
20170901|2017-08-09 12:00,9,1.0386,1.0402,1.0381,1.04,824
20170901|2017-08-09 12:30,9,1.0399,1.04,1.0393,1.0397,470
20170901|2017-08-09 13:00,9,1.0396,1.0404,1.0396,1.0403,325
20170901|2017-08-09 13:30,9,1.0402,1.0412,1.0402,1.0403,1181
20170901|2017-08-09 14:00,9,1.0402,1.0406,1.0402,1.0405,215
20170901|2017-08-09 14:30,9,1.0405,1.0411,1.0402,1.0404,526
20170901|2017-08-09 15:00,9,1.0404,1.0407,1.0401,1.0405,161
20170901|2017-08-09 15:30,9,1.0405,1.0407,1.0402,1.0402,128
20170901|2017-08-09 17:00,10,1.04,1.0407,1.0395,1.0403,265
20170901|2017-08-09 17:30,10,1.0404,1.0407,1.04,1.0402,91
20170901|2017-08-09 18:00,10,1.0401,1.0403,1.04,1.0403,88
20170901|2017-08-09 18:30,10,1.0402,1.0403,1.0401,1.0402,43
20170901|2017-08-09 19:00,10,1.0402,1.0402,1.0393,1.0393,376
20170901|2017-08-09 19:30,10,1.0393,1.0397,1.039,1.0397,504
20170901|2017-08-09 20:00,10,1.0397,1.0402,1.0394,1.0394,395
20170901|2017-08-09 20:30,10,1.0394,1.0397,1.0386,1.0386,191
20170901|2017-08-09 21:00,10,1.0387,1.0388,1.0385,1.0386,130
20170901|2017-08-09 21:30,10,1.0385,1.0385,1.0381,1.0383,139
20170901|2017-08-09 22:00,10,1.0382,1.0382,1.038,1.0381,189
20170901|2017-08-09 22:30,10,1.0382,1.0389,1.0382,1.0388,264
20170901|2017-08-09 23:00,10,1.0388,1.0392,1.0388,1.0392,202
20170901|2017-08-09 23:30,10,1.0391,1.0391,1.0382,1.0382,291
20170901|2017-08-10 00:00,10,1.0381,1.0385,1.0376,1.0376,231
20170901|2017-08-10 00:30,10,1.0377,1.0381,1.0375,1.0376,118
20170901|2017-08-10 01:00,10,1.0377,1.0379,1.0373,1.0374,359
20170901|2017-08-10 01:30,10,1.0374,1.0377,1.0373,1.0373,426
20170901|2017-08-10 02:00,10,1.0374,1.0378,1.0366,1.0371,956
20170901|2017-08-10 02:30,10,1.0371,1.0376,1.0367,1.0369,868
20170901|2017-08-10 03:00,10,1.037,1.0378,1.037,1.0376,477
20170901|2017-08-10 03:30,10,1.0376,1.038,1.0373,1.0377,487
20170901|2017-08-10 04:00,10,1.0377,1.0381,1.0373,1.0377,695
20170901|2017-08-10 04:30,10,1.0377,1.0382,1.0374,1.0376,313
20170901|2017-08-10 05:00,10,1.0376,1.0383,1.0375,1.0377,726
20170901|2017-08-10 05:30,10,1.0377,1.038,1.0374,1.0377,412
20170901|2017-08-10 06:00,10,1.0377,1.0378,1.0368,1.0368,353
20170901|2017-08-10 06:30,10,1.0367,1.0368,1.0359,1.0364,690
20170901|2017-08-10 07:00,10,1.0365,1.0373,1.0362,1.0366,922
20170901|2017-08-10 07:30,10,1.0368,1.0383,1.0367,1.038,1493
20170901|2017-08-10 08:00,10,1.038,1.0396,1.0377,1.0394,1003
20170901|2017-08-10 08:30,10,1.0394,1.0404,1.0389,1.0389,1639
20170901|2017-08-10 09:00,10,1.0389,1.0399,1.0377,1.0388,2174
20170901|2017-08-10 09:30,10,1.0389,1.0409,1.0389,1.0399,1807
20170901|2017-08-10 10:00,10,1.0399,1.0406,1.0389,1.0399,1175
20170901|2017-08-10 10:30,10,1.04,1.04,1.0384,1.0387,648
20170901|2017-08-10 11:00,10,1.0389,1.04,1.0389,1.0397,443
20170901|2017-08-10 11:30,10,1.0397,1.0403,1.0393,1.0398,393
20170901|2017-08-10 12:00,10,1.0398,1.0403,1.0394,1.0394,440
20170901|2017-08-10 12:30,10,1.0394,1.0411,1.0393,1.0409,435
20170901|2017-08-10 13:00,10,1.0409,1.041,1.0396,1.04,552
20170901|2017-08-10 13:30,10,1.04,1.0411,1.04,1.0401,856
20170901|2017-08-10 14:00,10,1.0401,1.0412,1.0401,1.0406,711
20170901|2017-08-10 14:30,10,1.0406,1.0416,1.0405,1.0415,635
20170901|2017-08-10 15:00,10,1.0415,1.042,1.0414,1.0418,163
20170901|2017-08-10 15:30,10,1.0419,1.0419,1.041,1.041,179
20170901|2017-08-10 17:00,11,1.0415,1.0419,1.0413,1.0419,165
20170901|2017-08-10 17:30,11,1.0419,1.0419,1.041,1.0412,392
20170901|2017-08-10 18:00,11,1.0412,1.0416,1.0409,1.0415,143
20170901|2017-08-10 18:30,11,1.0415,1.0421,1.0414,1.0421,253
20170901|2017-08-10 19:00,11,1.042,1.0424,1.0419,1.0423,247
20170901|2017-08-10 19:30,11,1.0423,1.0424,1.0423,1.0423,44
20170901|2017-08-10 20:00,11,1.0424,1.0426,1.0417,1.0421,205
20170901|2017-08-10 20:30,11,1.042,1.0421,1.0418,1.0419,117
20170901|2017-08-10 21:00,11,1.0419,1.042,1.0418,1.0419,144
20170901|2017-08-10 21:30,11,1.0419,1.0429,1.0416,1.0424,624
20170901|2017-08-10 22:00,11,1.0424,1.0441,1.0422,1.0437,984
20170901|2017-08-10 22:30,11,1.0438,1.044,1.0431,1.0438,693
20170901|2017-08-10 23:00,11,1.0438,1.0439,1.043,1.0435,676
20170901|2017-08-10 23:30,11,1.0434,1.0439,1.0431,1.0437,624
20170901|2017-08-11 00:00,11,1.0436,1.0442,1.0433,1.0436,232
20170901|2017-08-11 00:30,11,1.0435,1.0437,1.0422,1.0422,356
20170901|2017-08-11 01:00,11,1.0422,1.0423,1.0412,1.0415,654
20170901|2017-08-11 01:30,11,1.0415,1.0416,1.0407,1.0411,429
20170901|2017-08-11 02:00,11,1.041,1.0415,1.0405,1.0415,670
20170901|2017-08-11 02:30,11,1.0416,1.0417,1.0411,1.0415,315
20170901|2017-08-11 03:00,11,1.0414,1.0431,1.0414,1.0429,532
20170901|2017-08-11 03:30,11,1.0429,1.0446,1.0426,1.044,1398
20170901|2017-08-11 04:00,11,1.0441,1.0452,1.0421,1.0424,1918
20170901|2017-08-11 04:30,11,1.0424,1.0427,1.042,1.0421,626
20170901|2017-08-11 05:00,11,1.0421,1.0422,1.0414,1.042,635
20170901|2017-08-11 05:30,11,1.042,1.0429,1.0417,1.0417,618
20170901|2017-08-11 06:00,11,1.0416,1.0423,1.0415,1.042,386
20170901|2017-08-11 06:30,11,1.042,1.0421,1.0413,1.0413,218
20170901|2017-08-11 07:00,11,1.0414,1.0452,1.0408,1.042,862
20170901|2017-08-11 07:30,11,1.042,1.0461,1.042,1.0432,4565
20170901|2017-08-11 08:00,11,1.0432,1.0434,1.0397,1.0421,4295
20170901|2017-08-11 08:30,11,1.042,1.0421,1.0398,1.041,2349
20170901|2017-08-11 09:00,11,1.0409,1.0423,1.0403,1.042,1211
20170901|2017-08-11 09:30,11,1.042,1.042,1.0408,1.041,1062
20170901|2017-08-11 10:00,11,1.041,1.0414,1.0406,1.041,740
20170901|2017-08-11 10:30,11,1.0411,1.0419,1.0409,1.0418,1554
20170901|2017-08-11 11:00,11,1.0418,1.0424,1.0414,1.0424,972
20170901|2017-08-11 11:30,11,1.0424,1.0426,1.0418,1.042,1035
20170901|2017-08-11 12:00,11,1.0422,1.0434,1.0422,1.0429,1640
20170901|2017-08-11 12:30,11,1.0429,1.0434,1.0428,1.0431,851
20170901|2017-08-11 13:00,11,1.0432,1.0432,1.0423,1.0426,593
20170901|2017-08-11 13:30,11,1.0427,1.0429,1.0424,1.0427,799
20170901|2017-08-11 14:00,11,1.0428,1.0428,1.0423,1.0428,212
20170901|2017-08-11 14:30,11,1.0428,1.0428,1.0422,1.0425,207
20170901|2017-08-11 15:00,11,1.0426,1.0426,1.0419,1.0419,116
20170901|2017-08-11 15:30,11,1.0419,1.0421,1.0416,1.0417,127
20170901|2017-08-13 17:00,14,1.042,1.042,1.0414,1.0416,275
20170901|2017-08-13 17:30,14,1.0415,1.0419,1.0414,1.0414,205
20170901|2017-08-13 18:00,14,1.0414,1.0415,1.0409,1.0412,123
20170901|2017-08-13 18:30,14,1.0412,1.0412,1.0408,1.0408,53
20170901|2017-08-13 19:00,14,1.0408,1.0414,1.0406,1.0411,387
20170901|2017-08-13 19:30,14,1.0412,1.0414,1.04,1.0403,453
20170901|2017-08-13 20:00,14,1.0402,1.0404,1.0398,1.0404,269
20170901|2017-08-13 20:30,14,1.0404,1.0409,1.0402,1.0407,211
20170901|2017-08-13 21:00,14,1.0407,1.0409,1.0402,1.0402,155
20170901|2017-08-13 21:30,14,1.0403,1.0403,1.0398,1.0398,87
20170901|2017-08-13 22:00,14,1.0399,1.0404,1.0399,1.0402,42
20170901|2017-08-13 22:30,14,1.0401,1.0401,1.0396,1.0396,144
20170901|2017-08-13 23:00,14,1.0396,1.0396,1.0378,1.0384,574
20170901|2017-08-13 23:30,14,1.0384,1.0385,1.0381,1.0383,91
20170901|2017-08-14 00:00,14,1.0382,1.0387,1.0381,1.0383,156
20170901|2017-08-14 00:30,14,1.0383,1.0385,1.038,1.0385,118
20170901|2017-08-14 01:00,14,1.0383,1.0385,1.0378,1.0382,724
20170901|2017-08-14 01:30,14,1.0383,1.0393,1.0383,1.0393,1071
20170901|2017-08-14 02:00,14,1.0394,1.0404,1.0394,1.0401,943
20170901|2017-08-14 02:30,14,1.04,1.04,1.0374,1.0378,869
20170901|2017-08-14 03:00,14,1.0378,1.0384,1.0373,1.0378,489
20170901|2017-08-14 03:30,14,1.0379,1.038,1.0368,1.0375,637
20170901|2017-08-14 04:00,14,1.0375,1.0375,1.0358,1.0368,925
20170901|2017-08-14 04:30,14,1.0367,1.0367,1.0353,1.0354,891
20170901|2017-08-14 05:00,14,1.0354,1.0356,1.035,1.0352,421
20170901|2017-08-14 05:30,14,1.0352,1.0352,1.0342,1.0344,1059
20170901|2017-08-14 06:00,14,1.0346,1.0348,1.0337,1.0344,612
20170901|2017-08-14 06:30,14,1.0345,1.0351,1.0345,1.0349,534
20170901|2017-08-14 07:00,14,1.035,1.0356,1.0341,1.0343,1107
20170901|2017-08-14 07:30,14,1.0343,1.0348,1.0337,1.0338,752
20170901|2017-08-14 08:00,14,1.0338,1.0344,1.0324,1.0329,2321
20170901|2017-08-14 08:30,14,1.0329,1.0331,1.0315,1.0326,2322
20170901|2017-08-14 09:00,14,1.0326,1.0333,1.0311,1.0331,1707
20170901|2017-08-14 09:30,14,1.033,1.0335,1.0323,1.0329,894
20170901|2017-08-14 10:00,14,1.0329,1.0334,1.0313,1.0318,1430
20170901|2017-08-14 10:30,14,1.0318,1.0323,1.0312,1.0315,1144
20170901|2017-08-14 11:00,14,1.0315,1.0322,1.0313,1.032,690
20170901|2017-08-14 11:30,14,1.032,1.033,1.032,1.0328,372
20170901|2017-08-14 12:00,14,1.0328,1.033,1.0318,1.0318,558
20170901|2017-08-14 12:30,14,1.0318,1.0318,1.0296,1.03,1471
20170901|2017-08-14 13:00,14,1.03,1.0309,1.03,1.0305,681
20170901|2017-08-14 13:30,14,1.0305,1.0313,1.0305,1.031,842
20170901|2017-08-14 14:00,14,1.0309,1.0311,1.0305,1.0307,521
20170901|2017-08-14 14:30,14,1.0307,1.0309,1.0304,1.0308,312
20170901|2017-08-14 15:00,14,1.0307,1.0308,1.0306,1.0307,120
20170901|2017-08-14 15:30,14,1.0307,1.0313,1.0307,1.0313,209
20170901|2017-08-14 17:00,15,1.0308,1.0308,1.0304,1.0307,108
20170901|2017-08-14 17:30,15,1.0308,1.031,1.0308,1.0308,28
20170901|2017-08-14 18:00,15,1.0309,1.031,1.0308,1.0309,15
20170901|2017-08-14 18:30,15,1.0308,1.0308,1.0303,1.0304,99
20170901|2017-08-14 19:00,15,1.0304,1.0305,1.03,1.0302,292
20170901|2017-08-14 19:30,15,1.0301,1.0302,1.0293,1.0297,162
20170901|2017-08-14 20:00,15,1.0297,1.0298,1.0291,1.0296,430
20170901|2017-08-14 20:30,15,1.0296,1.0297,1.0293,1.0295,354
20170901|2017-08-14 21:00,15,1.0294,1.0297,1.0294,1.0295,72
20170901|2017-08-14 21:30,15,1.0295,1.0295,1.0294,1.0295,34
20170901|2017-08-14 22:00,15,1.0294,1.0299,1.0294,1.0299,45
20170901|2017-08-14 22:30,15,1.0298,1.0298,1.0296,1.0297,62
20170901|2017-08-14 23:00,15,1.0297,1.0297,1.0294,1.0294,54
20170901|2017-08-14 23:30,15,1.0295,1.0295,1.0292,1.0292,44
20170901|2017-08-15 00:00,15,1.0292,1.0294,1.0291,1.0292,125
20170901|2017-08-15 00:30,15,1.0291,1.0291,1.0279,1.0281,427
20170901|2017-08-15 01:00,15,1.0281,1.0285,1.0278,1.028,415
20170901|2017-08-15 01:30,15,1.028,1.0291,1.0268,1.029,1654
20170901|2017-08-15 02:00,15,1.029,1.0292,1.0279,1.0285,1285
20170901|2017-08-15 02:30,15,1.0284,1.0292,1.0283,1.0291,887
20170901|2017-08-15 03:00,15,1.0291,1.0311,1.0291,1.0311,1204
20170901|2017-08-15 03:30,15,1.0312,1.0318,1.0309,1.0316,931
20170901|2017-08-15 04:00,15,1.0315,1.0328,1.0312,1.0312,1418
20170901|2017-08-15 04:30,15,1.0313,1.0318,1.031,1.0315,381
20170901|2017-08-15 05:00,15,1.0316,1.0323,1.0306,1.0318,1243
20170901|2017-08-15 05:30,15,1.0318,1.0318,1.0311,1.0313,326
20170901|2017-08-15 06:00,15,1.0313,1.0314,1.03,1.0303,1063
20170901|2017-08-15 06:30,15,1.0302,1.0309,1.03,1.0308,408
20170901|2017-08-15 07:00,15,1.0307,1.0313,1.0301,1.0303,802
20170901|2017-08-15 07:30,15,1.0302,1.0302,1.0276,1.0281,2160
20170901|2017-08-15 08:00,15,1.028,1.0294,1.028,1.0293,763
20170901|2017-08-15 08:30,15,1.0292,1.0304,1.0289,1.0291,998
20170901|2017-08-15 09:00,15,1.0291,1.0293,1.0286,1.0292,783
20170901|2017-08-15 09:30,15,1.0291,1.0301,1.0284,1.0301,1052
20170901|2017-08-15 10:00,15,1.0301,1.0304,1.0292,1.0292,1212
20170901|2017-08-15 10:30,15,1.0292,1.0311,1.0291,1.0311,558
20170901|2017-08-15 11:00,15,1.0311,1.0311,1.0301,1.0304,320
20170901|2017-08-15 11:30,15,1.0304,1.0307,1.03,1.0304,216
20170901|2017-08-15 12:00,15,1.0305,1.0312,1.0305,1.0307,311
20170901|2017-08-15 12:30,15,1.0307,1.0308,1.0302,1.0303,572
20170901|2017-08-15 13:00,15,1.0304,1.0305,1.0299,1.03,360
20170901|2017-08-15 13:30,15,1.03,1.0304,1.0296,1.0299,1214
20170901|2017-08-15 14:00,15,1.0299,1.0305,1.0299,1.0305,154
20170901|2017-08-15 14:30,15,1.0304,1.0306,1.0303,1.0305,319
20170901|2017-08-15 15:00,15,1.0305,1.0306,1.0302,1.0302,110
20170901|2017-08-15 15:30,15,1.0302,1.0307,1.0301,1.0305,106
20170901|2017-08-15 17:00,16,1.0303,1.0306,1.0302,1.0303,210
20170901|2017-08-15 17:30,16,1.0304,1.0307,1.0302,1.0302,107
20170901|2017-08-15 18:00,16,1.0302,1.0308,1.0301,1.0305,150
20170901|2017-08-15 18:30,16,1.0304,1.0305,1.0304,1.0304,8
20170901|2017-08-15 19:00,16,1.0304,1.0305,1.0298,1.0304,608
20170901|2017-08-15 19:30,16,1.0304,1.0306,1.0298,1.03,507
20170901|2017-08-15 20:00,16,1.0301,1.0304,1.0293,1.0297,520
20170901|2017-08-15 20:30,16,1.0297,1.0298,1.0297,1.0297,48
20170901|2017-08-15 21:00,16,1.0297,1.0302,1.0297,1.0298,349
20170901|2017-08-15 21:30,16,1.0299,1.0303,1.0299,1.0302,92
20170901|2017-08-15 22:00,16,1.0301,1.0302,1.0301,1.0301,20
20170901|2017-08-15 22:30,16,1.03,1.0301,1.03,1.0301,12
20170901|2017-08-15 23:00,16,1.0302,1.0302,1.03,1.0301,28
20170901|2017-08-15 23:30,16,1.0301,1.0302,1.0299,1.03,39
20170901|2017-08-16 00:00,16,1.03,1.0306,1.0296,1.0301,736
20170901|2017-08-16 00:30,16,1.03,1.0303,1.0296,1.0303,304
20170901|2017-08-16 01:00,16,1.0302,1.0306,1.0298,1.0301,424
20170901|2017-08-16 01:30,16,1.0301,1.0307,1.0301,1.0302,459
20170901|2017-08-16 02:00,16,1.0302,1.0302,1.0292,1.0302,690
20170901|2017-08-16 02:30,16,1.0302,1.0302,1.0279,1.0281,1071
20170901|2017-08-16 03:00,16,1.0281,1.0284,1.0271,1.028,1181
20170901|2017-08-16 03:30,16,1.028,1.0289,1.0274,1.0287,893
20170901|2017-08-16 04:00,16,1.0288,1.0305,1.0288,1.0296,675
20170901|2017-08-16 04:30,16,1.0296,1.0305,1.0293,1.0304,527
20170901|2017-08-16 05:00,16,1.0304,1.0306,1.0291,1.0292,867
20170901|2017-08-16 05:30,16,1.0293,1.0294,1.0284,1.0286,581
20170901|2017-08-16 06:00,16,1.0285,1.0287,1.0283,1.0286,298
20170901|2017-08-16 06:30,16,1.0286,1.0293,1.0285,1.0289,590
20170901|2017-08-16 07:00,16,1.0289,1.0292,1.0279,1.0279,558
20170901|2017-08-16 07:30,16,1.028,1.0289,1.0267,1.0271,1014
20170901|2017-08-16 08:00,16,1.0271,1.0275,1.0261,1.0273,1147
20170901|2017-08-16 08:30,16,1.0273,1.0283,1.0273,1.0275,1089
20170901|2017-08-16 09:00,16,1.0273,1.0288,1.0272,1.0287,738
20170901|2017-08-16 09:30,16,1.0286,1.0299,1.0273,1.0275,1437
20170901|2017-08-16 10:00,16,1.0274,1.0283,1.027,1.0278,905
20170901|2017-08-16 10:30,16,1.0279,1.0284,1.0273,1.0283,667
20170901|2017-08-16 11:00,16,1.0283,1.0285,1.0277,1.0285,304
20170901|2017-08-16 11:30,16,1.0285,1.0296,1.0283,1.0294,555
20170901|2017-08-16 12:00,16,1.0294,1.0314,1.0293,1.0312,1303
20170901|2017-08-16 12:30,16,1.0312,1.0326,1.0312,1.0319,1719
20170901|2017-08-16 13:00,16,1.0319,1.0377,1.0315,1.0374,4763
20170901|2017-08-16 13:30,16,1.0377,1.0386,1.0366,1.0368,2376
20170901|2017-08-16 14:00,16,1.0368,1.0378,1.0368,1.0378,702
20170901|2017-08-16 14:30,16,1.0378,1.0385,1.0378,1.0379,685
20170901|2017-08-16 15:00,16,1.0379,1.0382,1.0377,1.0379,148
20170901|2017-08-16 15:30,16,1.0378,1.0379,1.0373,1.0379,71
20170901|2017-08-16 17:00,17,1.0379,1.038,1.0375,1.0376,110
20170901|2017-08-16 17:30,17,1.0375,1.0383,1.0375,1.0382,96
20170901|2017-08-16 18:00,17,1.038,1.0382,1.0376,1.0378,66
20170901|2017-08-16 18:30,17,1.0378,1.0383,1.0376,1.0382,53
20170901|2017-08-16 19:00,17,1.0381,1.0382,1.0374,1.0377,276
20170901|2017-08-16 19:30,17,1.0376,1.038,1.0371,1.038,366
20170901|2017-08-16 20:00,17,1.038,1.0388,1.0378,1.0387,161
20170901|2017-08-16 20:30,17,1.0386,1.0391,1.0382,1.0389,496
20170901|2017-08-16 21:00,17,1.0389,1.039,1.0386,1.0388,149
20170901|2017-08-16 21:30,17,1.0388,1.0388,1.0383,1.0386,92
20170901|2017-08-16 22:00,17,1.0387,1.0388,1.0382,1.0387,69
20170901|2017-08-16 22:30,17,1.0388,1.0389,1.0385,1.0389,33
20170901|2017-08-16 23:00,17,1.0389,1.039,1.0387,1.0389,83
20170901|2017-08-16 23:30,17,1.039,1.0391,1.0386,1.0386,87
20170901|2017-08-17 00:00,17,1.0387,1.0395,1.0386,1.0387,245
20170901|2017-08-17 00:30,17,1.0387,1.039,1.0383,1.0387,292
20170901|2017-08-17 01:00,17,1.0387,1.0387,1.0376,1.0376,439
20170901|2017-08-17 01:30,17,1.0377,1.0378,1.0362,1.0362,612
20170901|2017-08-17 02:00,17,1.0363,1.0367,1.0358,1.0365,831
20170901|2017-08-17 02:30,17,1.0365,1.0407,1.0361,1.0407,1636
20170901|2017-08-17 03:00,17,1.0407,1.0411,1.0376,1.0377,1961
20170901|2017-08-17 03:30,17,1.0379,1.0397,1.0378,1.0382,1397
20170901|2017-08-17 04:00,17,1.038,1.0381,1.0364,1.0365,762
20170901|2017-08-17 04:30,17,1.0366,1.0371,1.0354,1.0357,1083
20170901|2017-08-17 05:00,17,1.0354,1.0364,1.0348,1.0363,1055
20170901|2017-08-17 05:30,17,1.0363,1.0365,1.0353,1.0362,778
20170901|2017-08-17 06:00,17,1.0362,1.0362,1.0343,1.0345,611
20170901|2017-08-17 06:30,17,1.0345,1.0354,1.0331,1.0352,2217
20170901|2017-08-17 07:00,17,1.0352,1.0361,1.035,1.0356,613
20170901|2017-08-17 07:30,17,1.0355,1.0357,1.0341,1.0344,780
20170901|2017-08-17 08:00,17,1.0343,1.0366,1.0343,1.0365,459
20170901|2017-08-17 08:30,17,1.0365,1.0376,1.036,1.0375,857
20170901|2017-08-17 09:00,17,1.0375,1.0402,1.0374,1.0397,2441
20170901|2017-08-17 09:30,17,1.0399,1.0399,1.0372,1.0396,2393
20170901|2017-08-17 10:00,17,1.0396,1.0396,1.0383,1.0393,1028
20170901|2017-08-17 10:30,17,1.0392,1.0406,1.0389,1.0399,639
20170901|2017-08-17 11:00,17,1.04,1.0415,1.0397,1.0405,783
20170901|2017-08-17 11:30,17,1.0405,1.0415,1.0404,1.0415,632
20170901|2017-08-17 12:00,17,1.0416,1.0432,1.0416,1.0424,1045
20170901|2017-08-17 12:30,17,1.0424,1.0425,1.0413,1.0413,662
20170901|2017-08-17 13:00,17,1.0413,1.0418,1.041,1.0414,446
20170901|2017-08-17 13:30,17,1.0414,1.0421,1.0413,1.0414,993
20170901|2017-08-17 14:00,17,1.0415,1.0416,1.0411,1.0411,487
20170901|2017-08-17 14:30,17,1.0412,1.0417,1.0409,1.041,546
20170901|2017-08-17 15:00,17,1.041,1.0412,1.0403,1.0405,189
20170901|2017-08-17 15:30,17,1.0406,1.0407,1.0401,1.0401,82
20170901|2017-08-17 17:00,18,1.0407,1.0411,1.0406,1.0409,91
20170901|2017-08-17 17:30,18,1.0408,1.0408,1.0404,1.0404,46
20170901|2017-08-17 18:00,18,1.0405,1.0407,1.0405,1.0406,68
20170901|2017-08-17 18:30,18,1.0406,1.0411,1.0406,1.041,183
20170901|2017-08-17 19:00,18,1.041,1.0412,1.0405,1.0407,216
20170901|2017-08-17 19:30,18,1.0408,1.0415,1.0407,1.0413,333
20170901|2017-08-17 20:00,18,1.0413,1.0413,1.0408,1.0409,121
20170901|2017-08-17 20:30,18,1.041,1.0412,1.0409,1.0411,66
20170901|2017-08-17 21:00,18,1.0411,1.0411,1.0408,1.0411,36
20170901|2017-08-17 21:30,18,1.0411,1.0412,1.041,1.0412,53
20170901|2017-08-17 22:00,18,1.0412,1.0414,1.0408,1.0409,117
20170901|2017-08-17 22:30,18,1.0409,1.0417,1.0405,1.0416,425
20170901|2017-08-17 23:00,18,1.0416,1.0419,1.0416,1.0418,65
20170901|2017-08-17 23:30,18,1.0417,1.0419,1.0415,1.0417,84
20170901|2017-08-18 00:00,18,1.0418,1.0418,1.0416,1.0417,48
20170901|2017-08-18 00:30,18,1.0418,1.0418,1.0409,1.0409,131
20170901|2017-08-18 01:00,18,1.0409,1.0414,1.0403,1.0413,580
20170901|2017-08-18 01:30,18,1.0414,1.0415,1.0408,1.0409,547
20170901|2017-08-18 02:00,18,1.041,1.0422,1.0405,1.0406,1433
20170901|2017-08-18 02:30,18,1.0406,1.0424,1.0403,1.0414,851
20170901|2017-08-18 03:00,18,1.0414,1.0422,1.0414,1.0419,635
20170901|2017-08-18 03:30,18,1.0419,1.0429,1.0419,1.0421,493
20170901|2017-08-18 04:00,18,1.0422,1.0434,1.0416,1.0416,1135
20170901|2017-08-18 04:30,18,1.0416,1.0421,1.0408,1.0413,484
20170901|2017-08-18 05:00,18,1.0413,1.0421,1.0407,1.0408,643
20170901|2017-08-18 05:30,18,1.0409,1.042,1.0409,1.042,258
20170901|2017-08-18 06:00,18,1.0421,1.0426,1.0419,1.0425,446
20170901|2017-08-18 06:30,18,1.0424,1.0426,1.0413,1.0419,374
20170901|2017-08-18 07:00,18,1.042,1.0423,1.0418,1.042,355
20170901|2017-08-18 07:30,18,1.042,1.0428,1.0415,1.0426,754
20170901|2017-08-18 08:00,18,1.0427,1.0441,1.0424,1.0436,1238
20170901|2017-08-18 08:30,18,1.0436,1.0451,1.0433,1.0437,1893
20170901|2017-08-18 09:00,18,1.0436,1.0445,1.0422,1.0427,1947
20170901|2017-08-18 09:30,18,1.0427,1.043,1.0406,1.0418,1944
20170901|2017-08-18 10:00,18,1.0416,1.0423,1.0373,1.038,2047
20170901|2017-08-18 10:30,18,1.038,1.0396,1.0378,1.039,1820
20170901|2017-08-18 11:00,18,1.0389,1.0397,1.0364,1.0369,1664
20170901|2017-08-18 11:30,18,1.0369,1.0374,1.036,1.0372,2506
20170901|2017-08-18 12:00,18,1.0373,1.0376,1.0361,1.0362,1353
20170901|2017-08-18 12:30,18,1.0362,1.0385,1.0361,1.0382,1184
20170901|2017-08-18 13:00,18,1.0382,1.0384,1.0377,1.0378,421
20170901|2017-08-18 13:30,18,1.0378,1.0387,1.0375,1.0386,939
20170901|2017-08-18 14:00,18,1.0386,1.0388,1.0383,1.0386,503
20170901|2017-08-18 14:30,18,1.0386,1.0387,1.0373,1.0377,390
20170901|2017-08-18 15:00,18,1.0377,1.0386,1.0377,1.0385,135
20170901|2017-08-18 15:30,18,1.0385,1.0389,1.038,1.0384,155
20170901|2017-08-20 17:00,21,1.0383,1.0384,1.0376,1.0382,154
20170901|2017-08-20 17:30,21,1.0381,1.0382,1.0378,1.0378,83
20170901|2017-08-20 18:00,21,1.0377,1.0377,1.0374,1.0375,167
20170901|2017-08-20 18:30,21,1.0374,1.0376,1.0373,1.0374,94
20170901|2017-08-20 19:00,21,1.0373,1.0384,1.0369,1.0383,471
20170901|2017-08-20 19:30,21,1.0384,1.0384,1.0375,1.0377,298
20170901|2017-08-20 20:00,21,1.0377,1.0378,1.0374,1.0374,128
20170901|2017-08-20 20:30,21,1.0373,1.0381,1.0372,1.0379,267
20170901|2017-08-20 21:00,21,1.0379,1.0383,1.0376,1.0378,277
20170901|2017-08-20 21:30,21,1.0377,1.0378,1.0377,1.0378,67
20170901|2017-08-20 22:00,21,1.0377,1.0378,1.0374,1.0374,67
20170901|2017-08-20 22:30,21,1.0374,1.0377,1.0372,1.0376,175
20170901|2017-08-20 23:00,21,1.0376,1.0378,1.0375,1.0378,47
20170901|2017-08-20 23:30,21,1.0378,1.0378,1.0372,1.0372,100
20170901|2017-08-21 00:00,21,1.0371,1.0374,1.037,1.0374,68
20170901|2017-08-21 00:30,21,1.0374,1.0374,1.0365,1.0367,158
20170901|2017-08-21 01:00,21,1.0368,1.0372,1.0366,1.0366,284
20170901|2017-08-21 01:30,21,1.0366,1.0371,1.0362,1.0369,463
20170901|2017-08-21 02:00,21,1.0369,1.0385,1.0368,1.0379,1162
20170901|2017-08-21 02:30,21,1.0378,1.0382,1.0372,1.0373,541
20170901|2017-08-21 03:00,21,1.0373,1.0375,1.0361,1.0361,542
20170901|2017-08-21 03:30,21,1.036,1.0361,1.0353,1.0356,503
20170901|2017-08-21 04:00,21,1.0357,1.0364,1.0357,1.0361,530
20170901|2017-08-21 04:30,21,1.0363,1.0364,1.0347,1.035,467
20170901|2017-08-21 05:00,21,1.0349,1.0353,1.0343,1.0352,599
20170901|2017-08-21 05:30,21,1.0353,1.0356,1.035,1.0356,312
20170901|2017-08-21 06:00,21,1.0357,1.037,1.0356,1.037,425
20170901|2017-08-21 06:30,21,1.037,1.0371,1.0365,1.0366,252
20170901|2017-08-21 07:00,21,1.0368,1.0375,1.0367,1.0375,370
20170901|2017-08-21 07:30,21,1.0375,1.0386,1.0375,1.0381,646
20170901|2017-08-21 08:00,21,1.038,1.039,1.038,1.0389,534
20170901|2017-08-21 08:30,21,1.039,1.0395,1.038,1.0393,871
20170901|2017-08-21 09:00,21,1.0393,1.0424,1.0393,1.0415,1690
20170901|2017-08-21 09:30,21,1.0415,1.0434,1.0412,1.0425,1633
20170901|2017-08-21 10:00,21,1.0425,1.043,1.0411,1.0417,1244
20170901|2017-08-21 10:30,21,1.0417,1.0423,1.0402,1.0403,686
20170901|2017-08-21 11:00,21,1.0404,1.0404,1.0399,1.0402,436
20170901|2017-08-21 11:30,21,1.0402,1.0413,1.0401,1.0413,380
20170901|2017-08-21 12:00,21,1.0414,1.0416,1.0412,1.0413,330
20170901|2017-08-21 12:30,21,1.0412,1.042,1.0409,1.0419,336
20170901|2017-08-21 13:00,21,1.042,1.0422,1.0416,1.0417,305
20170901|2017-08-21 13:30,21,1.0418,1.0418,1.041,1.0417,839
20170901|2017-08-21 14:00,21,1.0417,1.0417,1.0411,1.0411,269
20170901|2017-08-21 14:30,21,1.0411,1.042,1.0411,1.0412,399
20170901|2017-08-21 15:00,21,1.0413,1.0415,1.0411,1.0415,109
20170901|2017-08-21 15:30,21,1.0416,1.0416,1.0413,1.0415,30
20170901|2017-08-21 17:00,22,1.0416,1.0416,1.0409,1.0409,106
20170901|2017-08-21 17:30,22,1.0409,1.0409,1.0404,1.0405,214
20170901|2017-08-21 18:00,22,1.0405,1.0406,1.0404,1.0406,62
20170901|2017-08-21 18:30,22,1.0406,1.0414,1.0405,1.0408,369
20170901|2017-08-21 19:00,22,1.0408,1.0409,1.0404,1.0409,212
20170901|2017-08-21 19:30,22,1.0409,1.0412,1.0408,1.0411,272
20170901|2017-08-21 20:00,22,1.041,1.0412,1.0404,1.0404,218
20170901|2017-08-21 20:30,22,1.0404,1.0406,1.0403,1.0405,100
20170901|2017-08-21 21:00,22,1.0405,1.0405,1.0402,1.0403,82
20170901|2017-08-21 21:30,22,1.0402,1.0402,1.0397,1.0398,98
20170901|2017-08-21 22:00,22,1.0397,1.0399,1.0396,1.0398,57
20170901|2017-08-21 22:30,22,1.0396,1.0403,1.0396,1.0403,60
20170901|2017-08-21 23:00,22,1.0403,1.0403,1.04,1.04,35
20170901|2017-08-21 23:30,22,1.0399,1.0399,1.0395,1.0395,145
20170901|2017-08-22 00:00,22,1.0394,1.0396,1.039,1.0394,209
20170901|2017-08-22 00:30,22,1.0394,1.0394,1.0387,1.039,189
20170901|2017-08-22 01:00,22,1.039,1.0397,1.039,1.0392,374
20170901|2017-08-22 01:30,22,1.0392,1.0392,1.0375,1.0375,621
20170901|2017-08-22 02:00,22,1.0375,1.0385,1.0373,1.0382,826
20170901|2017-08-22 02:30,22,1.0382,1.0385,1.0375,1.0378,471
20170901|2017-08-22 03:00,22,1.0378,1.0379,1.0371,1.0375,510
20170901|2017-08-22 03:30,22,1.0374,1.0375,1.0368,1.0371,538
20170901|2017-08-22 04:00,22,1.0372,1.0375,1.0367,1.0375,286
20170901|2017-08-22 04:30,22,1.0375,1.0375,1.0366,1.0368,388
20170901|2017-08-22 05:00,22,1.0368,1.0374,1.0364,1.0371,374
20170901|2017-08-22 05:30,22,1.0371,1.0374,1.0367,1.037,533
20170901|2017-08-22 06:00,22,1.037,1.037,1.0363,1.0366,360
20170901|2017-08-22 06:30,22,1.0366,1.0375,1.0364,1.0374,272
20170901|2017-08-22 07:00,22,1.0374,1.0377,1.0364,1.0364,442
20170901|2017-08-22 07:30,22,1.0364,1.0368,1.0358,1.0366,587
20170901|2017-08-22 08:00,22,1.0366,1.0374,1.0364,1.037,582
20170901|2017-08-22 08:30,22,1.037,1.037,1.034,1.0345,1294
20170901|2017-08-22 09:00,22,1.0345,1.0352,1.0338,1.0348,1326
20170901|2017-08-22 09:30,22,1.0347,1.0354,1.0346,1.0348,897
20170901|2017-08-22 10:00,22,1.0347,1.0373,1.0347,1.0364,1348
20170901|2017-08-22 10:30,22,1.0364,1.037,1.0359,1.036,514
20170901|2017-08-22 11:00,22,1.0361,1.0368,1.0359,1.0367,324
20170901|2017-08-22 11:30,22,1.0368,1.0369,1.0358,1.0359,318
20170901|2017-08-22 12:00,22,1.0359,1.0361,1.0351,1.0351,480
20170901|2017-08-22 12:30,22,1.0351,1.0354,1.0348,1.0348,310
20170901|2017-08-22 13:00,22,1.0348,1.0348,1.0341,1.0343,330
20170901|2017-08-22 13:30,22,1.0344,1.0348,1.0342,1.0343,850
20170901|2017-08-22 14:00,22,1.0342,1.0346,1.0342,1.0344,152
20170901|2017-08-22 14:30,22,1.0344,1.0344,1.0339,1.0344,300
20170901|2017-08-22 15:00,22,1.0343,1.0348,1.0342,1.0346,345
20170901|2017-08-22 15:30,22,1.0345,1.0347,1.034,1.034,94
20170901|2017-08-22 17:00,23,1.0345,1.0347,1.0341,1.0344,111
20170901|2017-08-22 17:30,23,1.0344,1.0347,1.0344,1.0347,27
20170901|2017-08-22 18:00,23,1.0347,1.0347,1.0342,1.0343,124
20170901|2017-08-22 18:30,23,1.0343,1.0344,1.0339,1.034,112
20170901|2017-08-22 19:00,23,1.034,1.034,1.0332,1.0333,437
20170901|2017-08-22 19:30,23,1.0333,1.0335,1.0332,1.0332,115
20170901|2017-08-22 20:00,23,1.0332,1.0333,1.0324,1.033,341
20170901|2017-08-22 20:30,23,1.033,1.0337,1.033,1.0337,185
20170901|2017-08-22 21:00,23,1.0337,1.0342,1.0336,1.0341,67
20170901|2017-08-22 21:30,23,1.0341,1.0348,1.0339,1.0348,439
20170901|2017-08-22 22:00,23,1.0347,1.0347,1.0343,1.0343,91
20170901|2017-08-22 22:30,23,1.0345,1.0347,1.0344,1.0346,79
20170901|2017-08-22 23:00,23,1.0346,1.0347,1.0342,1.0342,89
20170901|2017-08-22 23:30,23,1.0343,1.0343,1.0335,1.034,667
20170901|2017-08-23 00:00,23,1.0341,1.0344,1.0341,1.0342,56
20170901|2017-08-23 00:30,23,1.0342,1.0351,1.0342,1.0346,592
20170901|2017-08-23 01:00,23,1.0347,1.0349,1.034,1.0345,306
20170901|2017-08-23 01:30,23,1.0346,1.0347,1.0338,1.0343,509
20170901|2017-08-23 02:00,23,1.0342,1.0347,1.0324,1.0324,1100
20170901|2017-08-23 02:30,23,1.0324,1.0352,1.0324,1.0343,1500
20170901|2017-08-23 03:00,23,1.0342,1.0349,1.0341,1.0345,881
20170901|2017-08-23 03:30,23,1.0345,1.0349,1.0339,1.0342,538
20170901|2017-08-23 04:00,23,1.0342,1.0348,1.0341,1.0342,399
20170901|2017-08-23 04:30,23,1.0341,1.0346,1.034,1.0346,224
20170901|2017-08-23 05:00,23,1.0346,1.0349,1.0344,1.0346,252
20170901|2017-08-23 05:30,23,1.0346,1.0346,1.0334,1.0334,377
20170901|2017-08-23 06:00,23,1.0334,1.0353,1.0334,1.0351,634
20170901|2017-08-23 06:30,23,1.0352,1.0364,1.0352,1.0364,535
20170901|2017-08-23 07:00,23,1.0365,1.0379,1.0365,1.0379,899
20170901|2017-08-23 07:30,23,1.038,1.0387,1.0373,1.0375,1193
20170901|2017-08-23 08:00,23,1.0375,1.0384,1.0373,1.0381,556
20170901|2017-08-23 08:30,23,1.038,1.0383,1.037,1.0371,1058
20170901|2017-08-23 09:00,23,1.0373,1.0385,1.0373,1.038,1363
20170901|2017-08-23 09:30,23,1.0378,1.0385,1.0367,1.0382,1575
20170901|2017-08-23 10:00,23,1.0381,1.0382,1.0368,1.0369,829
20170901|2017-08-23 10:30,23,1.0371,1.0371,1.0356,1.036,542
20170901|2017-08-23 11:00,23,1.036,1.0365,1.036,1.0362,215
20170901|2017-08-23 11:30,23,1.0363,1.0371,1.0363,1.0367,488
20170901|2017-08-23 12:00,23,1.0367,1.0377,1.0366,1.0377,502
20170901|2017-08-23 12:30,23,1.0377,1.0389,1.0372,1.0373,785
20170901|2017-08-23 13:00,23,1.0374,1.0375,1.0368,1.0373,543
20170901|2017-08-23 13:30,23,1.0374,1.0382,1.0372,1.0378,906
20170901|2017-08-23 14:00,23,1.0378,1.0379,1.0374,1.0376,461
20170901|2017-08-23 14:30,23,1.0377,1.038,1.0374,1.0375,191
20170901|2017-08-23 15:00,23,1.0378,1.0379,1.0372,1.0372,298
20170901|2017-08-23 15:30,23,1.0372,1.0381,1.0369,1.0375,714
20170901|2017-08-23 17:00,24,1.0376,1.0378,1.0373,1.0374,35
20170901|2017-08-23 17:30,24,1.0375,1.0378,1.0374,1.0376,58
20170901|2017-08-23 18:00,24,1.0377,1.0377,1.0376,1.0377,53
20170901|2017-08-23 18:30,24,1.0377,1.0379,1.0377,1.0379,15
20170901|2017-08-23 19:00,24,1.0378,1.0379,1.0373,1.0375,294
20170901|2017-08-23 19:30,24,1.0374,1.0376,1.0366,1.0366,445
20170901|2017-08-23 20:00,24,1.0366,1.0367,1.0362,1.0363,519
20170901|2017-08-23 20:30,24,1.0364,1.0367,1.0362,1.0362,134
20170901|2017-08-23 21:00,24,1.0362,1.0363,1.0358,1.0361,219
20170901|2017-08-23 21:30,24,1.0362,1.0367,1.0361,1.0367,85
20170901|2017-08-23 22:00,24,1.0366,1.0366,1.036,1.036,55
20170901|2017-08-23 22:30,24,1.036,1.0366,1.036,1.0366,59
20170901|2017-08-23 23:00,24,1.0366,1.0369,1.0363,1.0368,142
20170901|2017-08-23 23:30,24,1.0369,1.037,1.0366,1.0368,63
20170901|2017-08-24 00:00,24,1.0368,1.0372,1.0368,1.0369,53
20170901|2017-08-24 00:30,24,1.0369,1.0376,1.0369,1.0373,310
20170901|2017-08-24 01:00,24,1.0373,1.0375,1.0365,1.0368,325
20170901|2017-08-24 01:30,24,1.0369,1.0372,1.0361,1.0361,303
20170901|2017-08-24 02:00,24,1.0361,1.037,1.0359,1.0367,869
20170901|2017-08-24 02:30,24,1.0367,1.038,1.0367,1.038,576
20170901|2017-08-24 03:00,24,1.038,1.0384,1.0376,1.0377,365
20170901|2017-08-24 03:30,24,1.0377,1.0377,1.0369,1.0373,200
20170901|2017-08-24 04:00,24,1.0373,1.0378,1.0371,1.0377,235
20170901|2017-08-24 04:30,24,1.0377,1.038,1.0375,1.0375,276
20170901|2017-08-24 05:00,24,1.0375,1.0382,1.0375,1.0382,186
20170901|2017-08-24 05:30,24,1.0383,1.0388,1.038,1.0382,347
20170901|2017-08-24 06:00,24,1.0381,1.0384,1.0376,1.0377,256
20170901|2017-08-24 06:30,24,1.0378,1.0387,1.0377,1.0387,256
20170901|2017-08-24 07:00,24,1.0387,1.0397,1.0385,1.039,945
20170901|2017-08-24 07:30,24,1.039,1.0394,1.0383,1.039,496
20170901|2017-08-24 08:00,24,1.0391,1.0398,1.0382,1.039,874
20170901|2017-08-24 08:30,24,1.0392,1.0408,1.0391,1.04,1280
20170901|2017-08-24 09:00,24,1.04,1.0411,1.0389,1.0391,1038
20170901|2017-08-24 09:30,24,1.0391,1.0394,1.0373,1.0384,1380
20170901|2017-08-24 10:00,24,1.0383,1.0388,1.038,1.0385,734
20170901|2017-08-24 10:30,24,1.0384,1.0391,1.0382,1.0382,503
20170901|2017-08-24 11:00,24,1.038,1.0383,1.0374,1.0382,470
20170901|2017-08-24 11:30,24,1.0382,1.0387,1.038,1.0383,408
20170901|2017-08-24 12:00,24,1.0384,1.0391,1.0381,1.0382,380
20170901|2017-08-24 12:30,24,1.0382,1.0385,1.038,1.0381,177
20170901|2017-08-24 13:00,24,1.0382,1.0385,1.0381,1.0382,184
20170901|2017-08-24 13:30,24,1.0383,1.0385,1.0367,1.0369,835
20170901|2017-08-24 14:00,24,1.0369,1.0375,1.0367,1.0369,332
20170901|2017-08-24 14:30,24,1.0369,1.0375,1.0367,1.0371,278
20170901|2017-08-24 15:00,24,1.0371,1.0373,1.0369,1.0373,116
20170901|2017-08-24 15:30,24,1.0372,1.0373,1.037,1.037,102
20170901|2017-08-24 17:00,25,1.0374,1.0376,1.0372,1.0373,115
20170901|2017-08-24 17:30,25,1.0373,1.0376,1.0372,1.0375,79
20170901|2017-08-24 18:00,25,1.0376,1.0376,1.0371,1.0373,152
20170901|2017-08-24 18:30,25,1.0372,1.0375,1.0372,1.0374,77
20170901|2017-08-24 19:00,25,1.0373,1.0374,1.0369,1.0371,404
20170901|2017-08-24 19:30,25,1.0371,1.0375,1.0367,1.037,844
20170901|2017-08-24 20:00,25,1.0371,1.0377,1.037,1.0377,141
20170901|2017-08-24 20:30,25,1.0376,1.0379,1.0372,1.0375,740
20170901|2017-08-24 21:00,25,1.0375,1.0379,1.0374,1.0377,90
20170901|2017-08-24 21:30,25,1.0377,1.0378,1.0377,1.0378,16
20170901|2017-08-24 22:00,25,1.0378,1.038,1.0376,1.0376,58
20170901|2017-08-24 22:30,25,1.0379,1.0381,1.0374,1.0379,83
20170901|2017-08-24 23:00,25,1.0379,1.0379,1.0377,1.0377,41
20170901|2017-08-24 23:30,25,1.0377,1.0379,1.0376,1.0379,359
20170901|2017-08-25 00:00,25,1.0379,1.0381,1.0378,1.0378,110
20170901|2017-08-25 00:30,25,1.0378,1.0379,1.0376,1.0379,29
20170901|2017-08-25 01:00,25,1.0376,1.0376,1.0374,1.0376,49
20170901|2017-08-25 01:30,25,1.0374,1.0376,1.0373,1.0374,233
20170901|2017-08-25 02:00,25,1.0373,1.0373,1.0363,1.0369,814
20170901|2017-08-25 02:30,25,1.037,1.0381,1.037,1.0378,357
20170901|2017-08-25 03:00,25,1.0379,1.0388,1.0377,1.0386,420
20170901|2017-08-25 03:30,25,1.0386,1.0393,1.0385,1.0391,437
20170901|2017-08-25 04:00,25,1.0391,1.0399,1.0391,1.0394,433
20170901|2017-08-25 04:30,25,1.0394,1.0399,1.0392,1.0398,237
20170901|2017-08-25 05:00,25,1.0399,1.0399,1.0388,1.0388,249
20170901|2017-08-25 05:30,25,1.0388,1.0399,1.0388,1.0395,704
20170901|2017-08-25 06:00,25,1.0396,1.0398,1.0384,1.0386,458
20170901|2017-08-25 06:30,25,1.0386,1.039,1.0386,1.0389,292
20170901|2017-08-25 07:00,25,1.0389,1.039,1.0379,1.038,469
20170901|2017-08-25 07:30,25,1.0379,1.0384,1.0376,1.0379,410
20170901|2017-08-25 08:00,25,1.0378,1.0396,1.0378,1.0394,470
20170901|2017-08-25 08:30,25,1.0394,1.0396,1.0365,1.0371,1204
20170901|2017-08-25 09:00,25,1.0369,1.0438,1.0369,1.0429,2970
20170901|2017-08-25 09:30,25,1.043,1.0453,1.0426,1.0446,3008
20170901|2017-08-25 10:00,25,1.0447,1.0464,1.0447,1.0453,2462
20170901|2017-08-25 10:30,25,1.0453,1.0461,1.0449,1.0459,843
20170901|2017-08-25 11:00,25,1.0459,1.0472,1.0459,1.0464,912
20170901|2017-08-25 11:30,25,1.0464,1.0471,1.0463,1.0468,606
20170901|2017-08-25 12:00,25,1.0468,1.047,1.0462,1.0466,745
20170901|2017-08-25 12:30,25,1.0466,1.0469,1.0464,1.0467,380
20170901|2017-08-25 13:00,25,1.0466,1.0466,1.0457,1.046,501
20170901|2017-08-25 13:30,25,1.0459,1.0462,1.0458,1.0461,825
20170901|2017-08-25 14:00,25,1.0461,1.0486,1.0458,1.0479,2591
20170901|2017-08-25 14:30,25,1.0478,1.0483,1.047,1.0474,935
20170901|2017-08-25 15:00,25,1.0475,1.0475,1.0467,1.0468,117
20170901|2017-08-25 15:30,25,1.0468,1.0508,1.0456,1.0459,292
20170901|2017-08-27 17:00,28,1.0482,1.0488,1.0479,1.0485,368
20170901|2017-08-27 17:30,28,1.0485,1.0485,1.0478,1.0484,249
20170901|2017-08-27 18:00,28,1.0485,1.0486,1.0476,1.0482,393
20170901|2017-08-27 18:30,28,1.0484,1.0486,1.048,1.048,187
20170901|2017-08-27 19:00,28,1.048,1.0481,1.0474,1.0476,604
20170901|2017-08-27 19:30,28,1.0476,1.0481,1.0476,1.0481,572
20170901|2017-08-27 20:00,28,1.0481,1.0482,1.0476,1.0478,343
20170901|2017-08-27 20:30,28,1.0477,1.0479,1.0475,1.0478,175
20170901|2017-08-27 21:00,28,1.0478,1.048,1.0472,1.0475,363
20170901|2017-08-27 21:30,28,1.0476,1.0478,1.0473,1.0474,209
20170901|2017-08-27 22:00,28,1.0473,1.0477,1.0466,1.0472,1095
20170901|2017-08-27 22:30,28,1.0472,1.0478,1.0451,1.0465,2278
20170901|2017-08-27 23:00,28,1.0464,1.047,1.0464,1.0466,313
20170901|2017-08-27 23:30,28,1.0465,1.0474,1.0461,1.0471,299
20170901|2017-08-28 00:00,28,1.0471,1.0473,1.0469,1.0472,131
20170901|2017-08-28 00:30,28,1.0472,1.0477,1.047,1.0477,335
20170901|2017-08-28 01:00,28,1.0476,1.0479,1.0473,1.0478,401
20170901|2017-08-28 01:30,28,1.0479,1.0482,1.0478,1.0481,234
20170901|2017-08-28 02:00,28,1.0481,1.0488,1.0479,1.0485,577
20170901|2017-08-28 02:30,28,1.0485,1.05,1.0484,1.0493,825
20170901|2017-08-28 03:00,28,1.0492,1.0497,1.0485,1.0496,590
20170901|2017-08-28 03:30,28,1.0496,1.0507,1.0496,1.0507,247
20170901|2017-08-28 04:00,28,1.0507,1.051,1.0504,1.0508,184
20170901|2017-08-28 04:30,28,1.0508,1.0511,1.0501,1.0501,532
20170901|2017-08-28 05:00,28,1.0501,1.0504,1.0498,1.05,381
20170901|2017-08-28 05:30,28,1.0501,1.0503,1.0497,1.0498,187
20170901|2017-08-28 06:00,28,1.0498,1.0501,1.0492,1.0493,289
20170901|2017-08-28 06:30,28,1.0493,1.0495,1.0489,1.049,277
20170901|2017-08-28 07:00,28,1.049,1.049,1.0481,1.0489,504
20170901|2017-08-28 07:30,28,1.0489,1.0497,1.0488,1.0495,330
20170901|2017-08-28 08:00,28,1.0496,1.0498,1.0487,1.0489,614
20170901|2017-08-28 08:30,28,1.0489,1.0495,1.0469,1.047,2073
20170901|2017-08-28 09:00,28,1.047,1.0481,1.0465,1.0481,1123
20170901|2017-08-28 09:30,28,1.0481,1.0486,1.0475,1.0483,939
20170901|2017-08-28 10:00,28,1.0484,1.0488,1.0481,1.0483,939
20170901|2017-08-28 10:30,28,1.0483,1.0487,1.0478,1.0478,468
20170901|2017-08-28 11:00,28,1.048,1.0484,1.0479,1.0482,466
20170901|2017-08-28 11:30,28,1.0481,1.0487,1.048,1.0484,309
20170901|2017-08-28 12:00,28,1.0485,1.0492,1.0485,1.0491,283
20170901|2017-08-28 12:30,28,1.0491,1.0491,1.0483,1.0486,294
20170901|2017-08-28 13:00,28,1.0486,1.0489,1.0484,1.0485,131
20170901|2017-08-28 13:30,28,1.0486,1.0488,1.0485,1.0485,460
20170901|2017-08-28 14:00,28,1.0485,1.0487,1.0483,1.0483,188
20170901|2017-08-28 14:30,28,1.0483,1.0483,1.048,1.0483,253
20170901|2017-08-28 15:00,28,1.0483,1.0484,1.0482,1.0483,118
20170901|2017-08-28 15:30,28,1.0484,1.0484,1.048,1.0482,40
20170901|2017-08-28 17:00,29,1.0516,1.0541,1.0514,1.0528,1095
20170901|2017-08-28 17:30,29,1.0529,1.053,1.0515,1.0521,388
20170901|2017-08-28 18:00,29,1.0522,1.0522,1.0507,1.0508,266
20170901|2017-08-28 18:30,29,1.0507,1.0513,1.0501,1.0513,591
20170901|2017-08-28 19:00,29,1.0513,1.0516,1.0505,1.0507,842
20170901|2017-08-28 19:30,29,1.0507,1.0508,1.0502,1.0502,262
20170901|2017-08-28 20:00,29,1.0501,1.051,1.0501,1.051,230
20170901|2017-08-28 20:30,29,1.0511,1.052,1.0511,1.0512,800
20170901|2017-08-28 21:00,29,1.0513,1.0516,1.0512,1.0512,191
20170901|2017-08-28 21:30,29,1.0511,1.0517,1.0511,1.0516,181
20170901|2017-08-28 22:00,29,1.0516,1.0519,1.0515,1.0515,76
20170901|2017-08-28 22:30,29,1.0515,1.0516,1.0514,1.0514,48
20170901|2017-08-28 23:00,29,1.0514,1.0515,1.0511,1.0515,127
20170901|2017-08-28 23:30,29,1.0515,1.0515,1.0509,1.0513,137
20170901|2017-08-29 00:00,29,1.0513,1.0514,1.0506,1.0509,524
20170901|2017-08-29 00:30,29,1.051,1.0513,1.051,1.0512,114
20170901|2017-08-29 01:00,29,1.0512,1.0513,1.0505,1.051,487
20170901|2017-08-29 01:30,29,1.0511,1.0537,1.0511,1.0537,1588
20170901|2017-08-29 02:00,29,1.0537,1.0549,1.0536,1.0543,1819
20170901|2017-08-29 02:30,29,1.0544,1.0566,1.0543,1.0566,1601
20170901|2017-08-29 03:00,29,1.0567,1.0579,1.0557,1.0577,1537
20170901|2017-08-29 03:30,29,1.0578,1.0596,1.0574,1.0589,1334
20170901|2017-08-29 04:00,29,1.0591,1.0622,1.059,1.0614,2138
20170901|2017-08-29 04:30,29,1.0615,1.0616,1.059,1.0596,1381
20170901|2017-08-29 05:00,29,1.0596,1.0615,1.0595,1.0607,639
20170901|2017-08-29 05:30,29,1.0607,1.0614,1.0599,1.0603,917
20170901|2017-08-29 06:00,29,1.0602,1.0615,1.06,1.0613,550
20170901|2017-08-29 06:30,29,1.0613,1.0614,1.0591,1.0591,1072
20170901|2017-08-29 07:00,29,1.0592,1.0604,1.0592,1.0604,985
20170901|2017-08-29 07:30,29,1.0605,1.0606,1.0585,1.0589,1302
20170901|2017-08-29 08:00,29,1.0588,1.0594,1.0584,1.0592,962
20170901|2017-08-29 08:30,29,1.0592,1.0595,1.0575,1.0585,1780
20170901|2017-08-29 09:00,29,1.0581,1.0584,1.0568,1.0582,1679
20170901|2017-08-29 09:30,29,1.0581,1.0583,1.0561,1.0573,1742
20170901|2017-08-29 10:00,29,1.0572,1.0574,1.0552,1.0569,1478
20170901|2017-08-29 10:30,29,1.0569,1.0572,1.0555,1.0561,872
20170901|2017-08-29 11:00,29,1.0561,1.0563,1.055,1.0553,656
20170901|2017-08-29 11:30,29,1.0552,1.0553,1.0525,1.0534,1778
20170901|2017-08-29 12:00,29,1.0534,1.0539,1.0516,1.0517,1196
20170901|2017-08-29 12:30,29,1.0518,1.052,1.0513,1.0517,550
20170901|2017-08-29 13:00,29,1.0517,1.0518,1.0489,1.0501,1435
20170901|2017-08-29 13:30,29,1.0501,1.0503,1.0494,1.0497,1206
20170901|2017-08-29 14:00,29,1.0497,1.0499,1.0475,1.0481,938
20170901|2017-08-29 14:30,29,1.0482,1.0493,1.0474,1.0477,678
20170901|2017-08-29 15:00,29,1.0478,1.0481,1.0472,1.0474,265
20170901|2017-08-29 15:30,29,1.0476,1.0482,1.0475,1.0482,113
20170901|2017-08-29 17:00,30,1.0484,1.0485,1.0481,1.0483,206
20170901|2017-08-29 17:30,30,1.0484,1.0489,1.0484,1.0487,209
20170901|2017-08-29 18:00,30,1.0488,1.0488,1.0473,1.0478,354
20170901|2017-08-29 18:30,30,1.0477,1.0487,1.0459,1.0476,1836
20170901|2017-08-29 19:00,30,1.0474,1.0486,1.0474,1.0482,584
20170901|2017-08-29 19:30,30,1.0481,1.0484,1.0471,1.0478,607
20170901|2017-08-29 20:00,30,1.0479,1.0485,1.0478,1.0478,481
20170901|2017-08-29 20:30,30,1.048,1.0483,1.0474,1.0481,245
20170901|2017-08-29 21:00,30,1.048,1.0485,1.0478,1.0481,206
20170901|2017-08-29 21:30,30,1.048,1.0481,1.0479,1.048,52
20170901|2017-08-29 22:00,30,1.048,1.0484,1.0475,1.0481,804
20170901|2017-08-29 22:30,30,1.0481,1.0481,1.0479,1.0479,65
20170901|2017-08-29 23:00,30,1.048,1.0483,1.048,1.0482,48
20170901|2017-08-29 23:30,30,1.0482,1.0482,1.0476,1.0476,82
20170901|2017-08-30 00:00,30,1.0476,1.048,1.0469,1.048,861
20170901|2017-08-30 00:30,30,1.0479,1.0485,1.0479,1.0481,637
20170901|2017-08-30 01:00,30,1.0481,1.0481,1.0459,1.0467,1385
20170901|2017-08-30 01:30,30,1.0469,1.0473,1.046,1.0471,1054
20170901|2017-08-30 02:00,30,1.0472,1.0488,1.0468,1.047,1427
20170901|2017-08-30 02:30,30,1.0472,1.0496,1.047,1.049,2203
20170901|2017-08-30 03:00,30,1.0488,1.0494,1.0478,1.048,736
20170901|2017-08-30 03:30,30,1.048,1.0485,1.0474,1.0475,478
20170901|2017-08-30 04:00,30,1.0475,1.048,1.0472,1.0475,439
20170901|2017-08-30 04:30,30,1.0475,1.0477,1.047,1.0477,339
20170901|2017-08-30 05:00,30,1.0476,1.0476,1.047,1.0473,330
20170901|2017-08-30 05:30,30,1.0473,1.0473,1.0466,1.0469,510
20170901|2017-08-30 06:00,30,1.0469,1.047,1.0454,1.0455,508
20170901|2017-08-30 06:30,30,1.0456,1.0457,1.0451,1.0454,710
20170901|2017-08-30 07:00,30,1.0454,1.0458,1.044,1.0443,2019
20170901|2017-08-30 07:30,30,1.0445,1.045,1.042,1.0436,3619
20170901|2017-08-30 08:00,30,1.0437,1.0447,1.0436,1.0443,455
20170901|2017-08-30 08:30,30,1.0444,1.0453,1.0427,1.0429,1261
20170901|2017-08-30 09:00,30,1.0429,1.0438,1.0429,1.043,1251
20170901|2017-08-30 09:30,30,1.0429,1.0438,1.042,1.0433,1069
20170901|2017-08-30 10:00,30,1.0435,1.044,1.0428,1.0434,1304
20170901|2017-08-30 10:30,30,1.0434,1.045,1.0434,1.0447,598
20170901|2017-08-30 11:00,30,1.0446,1.0446,1.0439,1.0444,338
20170901|2017-08-30 11:30,30,1.0444,1.0446,1.0417,1.0419,1445
20170901|2017-08-30 12:00,30,1.0419,1.0419,1.0409,1.0411,744
20170901|2017-08-30 12:30,30,1.0411,1.0415,1.0409,1.0413,489
20170901|2017-08-30 13:00,30,1.0412,1.0416,1.039,1.0393,1245
20170901|2017-08-30 13:30,30,1.0393,1.0396,1.0388,1.0392,1541
20170901|2017-08-30 14:00,30,1.0392,1.0392,1.038,1.0387,711
20170901|2017-08-30 14:30,30,1.0388,1.0389,1.0383,1.0385,271
20170901|2017-08-30 15:00,30,1.0384,1.0386,1.0383,1.0384,166
20170901|2017-08-30 15:30,30,1.0385,1.0391,1.0385,1.0386,92
20170901|2017-08-30 17:00,31,1.0397,1.0401,1.0394,1.0394,212
20170901|2017-08-30 17:30,31,1.0394,1.0395,1.0391,1.0393,77
20170901|2017-08-30 18:00,31,1.0393,1.0393,1.0389,1.039,84
20170901|2017-08-30 18:30,31,1.039,1.039,1.0384,1.0385,82
20170901|2017-08-30 19:00,31,1.0387,1.0388,1.0383,1.0386,322
20170901|2017-08-30 19:30,31,1.0387,1.0394,1.0386,1.0393,281
20170901|2017-08-30 20:00,31,1.0394,1.0395,1.0389,1.0389,123
20170901|2017-08-30 20:30,31,1.039,1.039,1.0377,1.0382,514
20170901|2017-08-30 21:00,31,1.0382,1.0383,1.038,1.0383,452
20170901|2017-08-30 21:30,31,1.0384,1.0385,1.0382,1.0382,75
20170901|2017-08-30 22:00,31,1.0383,1.0384,1.0382,1.0383,58
20170901|2017-08-30 22:30,31,1.0382,1.0388,1.038,1.0381,421
20170901|2017-08-30 23:00,31,1.0381,1.0384,1.038,1.0383,100
20170901|2017-08-30 23:30,31,1.0384,1.0386,1.0384,1.0386,82
20170901|2017-08-31 00:00,31,1.0387,1.039,1.0385,1.0388,271
20170901|2017-08-31 00:30,31,1.0389,1.0394,1.0385,1.0385,816
20170901|2017-08-31 01:00,31,1.0384,1.0385,1.0377,1.0381,273
20170901|2017-08-31 01:30,31,1.0381,1.0399,1.0381,1.0389,1125
20170901|2017-08-31 02:00,31,1.0389,1.0391,1.0379,1.0383,1426
20170901|2017-08-31 02:30,31,1.0383,1.0387,1.0377,1.0387,773
20170901|2017-08-31 03:00,31,1.0387,1.0393,1.0385,1.0388,461
20170901|2017-08-31 03:30,31,1.0388,1.039,1.0379,1.0389,592
20170901|2017-08-31 04:00,31,1.0389,1.0394,1.0378,1.038,494
20170901|2017-08-31 04:30,31,1.038,1.0381,1.0362,1.0366,980
20170901|2017-08-31 05:00,31,1.0367,1.0373,1.0346,1.0356,2250
20170901|2017-08-31 05:30,31,1.0357,1.0375,1.0357,1.0375,939
20170901|2017-08-31 06:00,31,1.0375,1.0375,1.0355,1.0359,823
20170901|2017-08-31 06:30,31,1.0359,1.036,1.0343,1.0343,685
20170901|2017-08-31 07:00,31,1.0343,1.0355,1.034,1.0354,1312
20170901|2017-08-31 07:30,31,1.0352,1.037,1.0348,1.0358,1176
20170901|2017-08-31 08:00,31,1.0358,1.0364,1.0355,1.0362,1496
20170901|2017-08-31 08:30,31,1.0362,1.0367,1.0358,1.0361,1092
20170901|2017-08-31 09:00,31,1.0362,1.0384,1.0359,1.0382,1686
20170901|2017-08-31 09:30,31,1.0382,1.0419,1.0379,1.0413,3241
20170901|2017-08-31 10:00,31,1.0413,1.0419,1.0398,1.0402,2511
20170901|2017-08-31 10:30,31,1.0403,1.0433,1.0403,1.0414,2553
20170901|2017-08-31 11:00,31,1.0413,1.0416,1.0399,1.0404,999
20170901|2017-08-31 11:30,31,1.0404,1.0408,1.0401,1.0408,944
20170901|2017-08-31 12:00,31,1.0407,1.0412,1.0405,1.0412,396
20170901|2017-08-31 12:30,31,1.0412,1.0418,1.0411,1.0417,369
20170901|2017-08-31 13:00,31,1.0416,1.0433,1.0416,1.0431,796
20170901|2017-08-31 13:30,31,1.043,1.0432,1.0425,1.0428,1400
20170901|2017-08-31 14:00,31,1.0428,1.044,1.0428,1.0436,554
20170901|2017-08-31 14:30,31,1.0436,1.044,1.0428,1.0438,487
20170901|2017-08-31 15:00,31,1.0438,1.0443,1.0438,1.0443,222
20170901|2017-08-31 15:30,31,1.0443,1.0445,1.0439,1.0439,169
20170901|2017-08-31 17:00,1,1.0444,1.0444,1.0436,1.0436,241
20170901|2017-08-31 17:30,1,1.0436,1.0436,1.043,1.0431,176
20170901|2017-08-31 18:00,1,1.043,1.0433,1.0428,1.0433,100
20170901|2017-08-31 18:30,1,1.0433,1.0433,1.0429,1.0429,55
20170901|2017-08-31 19:00,1,1.043,1.0432,1.0429,1.0432,72
20170901|2017-08-31 19:30,1,1.0431,1.0432,1.0429,1.0432,101
20170901|2017-08-31 20:00,1,1.0433,1.0433,1.0423,1.0429,431
20170901|2017-08-31 20:30,1,1.043,1.0431,1.0428,1.043,127
20170901|2017-08-31 21:00,1,1.043,1.0433,1.043,1.0432,90
20170901|2017-08-31 21:30,1,1.0431,1.0431,1.0428,1.0429,65
20170901|2017-08-31 22:00,1,1.0429,1.0431,1.0429,1.0431,12
20170901|2017-08-31 22:30,1,1.0431,1.0431,1.0428,1.0429,126
20170901|2017-08-31 23:00,1,1.0429,1.043,1.0428,1.0428,98
20170901|2017-08-31 23:30,1,1.0428,1.0429,1.0424,1.0425,50
20170901|2017-09-01 00:00,1,1.0425,1.0425,1.0423,1.0425,38
20170901|2017-09-01 00:30,1,1.0424,1.0424,1.0419,1.0424,93
20170901|2017-09-01 01:00,1,1.0424,1.0426,1.0419,1.0419,427
20170901|2017-09-01 01:30,1,1.0419,1.0422,1.0414,1.0417,371
20170901|2017-09-01 02:00,1,1.0417,1.0422,1.0412,1.0416,380
20170901|2017-09-01 02:30,1,1.0417,1.0418,1.041,1.0413,280
20170901|2017-09-01 03:00,1,1.0413,1.0425,1.0413,1.0423,392
20170901|2017-09-01 03:30,1,1.0424,1.0426,1.0412,1.0412,773
20170901|2017-09-01 04:00,1,1.0411,1.0419,1.0411,1.0418,277
20170901|2017-09-01 04:30,1,1.0418,1.0423,1.0417,1.042,380
20170901|2017-09-01 05:00,1,1.0419,1.0435,1.0419,1.0427,1009
20170901|2017-09-01 05:30,1,1.0426,1.0431,1.0426,1.043,322
20170901|2017-09-01 06:00,1,1.043,1.0435,1.0428,1.0435,327
20170901|2017-09-01 06:30,1,1.0435,1.0436,1.0429,1.043,566
20170901|2017-09-01 07:00,1,1.043,1.0442,1.0424,1.0428,874
20170901|2017-09-01 07:30,1,1.0432,1.0487,1.0425,1.0437,6511
20170901|2017-09-01 08:00,1,1.0437,1.0447,1.0426,1.0443,1924
20170901|2017-09-01 08:30,1,1.0443,1.045,1.0405,1.0409,3123
20170901|2017-09-01 09:00,1,1.0408,1.0412,1.039,1.0408,2673
20170901|2017-09-01 09:30,1,1.0408,1.0416,1.0395,1.0395,1754
20170901|2017-09-01 10:00,1,1.0396,1.0401,1.0385,1.0393,1399
20170901|2017-09-01 10:30,1,1.0393,1.0413,1.0392,1.0397,1324
20170901|2017-09-01 11:00,1,1.0398,1.0402,1.0393,1.0397,584
20170901|2017-09-01 11:30,1,1.0396,1.0396,1.0371,1.0373,1127
20170901|2017-09-01 12:00,1,1.0374,1.0383,1.0373,1.0375,1280
20170901|2017-09-01 12:30,1,1.0375,1.0377,1.0369,1.0373,760
20170901|2017-09-01 13:00,1,1.0373,1.0374,1.0369,1.037,751
20170901|2017-09-01 13:30,1,1.037,1.0374,1.0369,1.0374,1235
20170901|2017-09-01 14:00,1,1.0373,1.0375,1.037,1.0373,361
20170901|2017-09-01 14:30,1,1.0373,1.0377,1.0373,1.0377,227
20170901|2017-09-01 15:00,1,1.0377,1.0377,1.037,1.037,108
20170901|2017-09-01 15:30,1,1.037,1.0378,1.037,1.0376,124
20170901|2017-09-03 17:00,5,1.0422,1.0434,1.0409,1.0412,420
20170901|2017-09-03 17:30,5,1.0412,1.0419,1.0411,1.0414,226
20170901|2017-09-03 18:00,5,1.0414,1.0415,1.041,1.0414,232
20170901|2017-09-03 18:30,5,1.0414,1.0416,1.0411,1.0415,151
20170901|2017-09-03 19:00,5,1.0415,1.0416,1.0408,1.0408,261
20170901|2017-09-03 19:30,5,1.0408,1.0411,1.0406,1.041,138
20170901|2017-09-03 20:00,5,1.041,1.0417,1.0408,1.0416,179
20170901|2017-09-03 20:30,5,1.0416,1.0417,1.0414,1.0417,119
20170901|2017-09-03 21:00,5,1.0417,1.0417,1.0413,1.0414,49
20170901|2017-09-03 21:30,5,1.0413,1.0417,1.0413,1.0415,61
20170901|2017-09-03 22:00,5,1.0415,1.0419,1.0413,1.0413,373
20170901|2017-09-03 22:30,5,1.0412,1.0414,1.0412,1.0413,19
20170901|2017-09-03 23:00,5,1.0413,1.0414,1.0413,1.0413,27
20170901|2017-09-03 23:30,5,1.0413,1.0414,1.0413,1.0413,41
20170901|2017-09-04 00:00,5,1.0414,1.0418,1.0414,1.0417,68
20170901|2017-09-04 00:30,5,1.0418,1.0422,1.0416,1.0416,125
20170901|2017-09-04 01:00,5,1.0417,1.0449,1.0417,1.0435,1528
20170901|2017-09-04 01:30,5,1.0434,1.0434,1.0423,1.0429,431
20170901|2017-09-04 02:00,5,1.0429,1.0434,1.0421,1.0424,409
20170901|2017-09-04 02:30,5,1.0423,1.0424,1.0418,1.0422,205
20170901|2017-09-04 03:00,5,1.0421,1.0456,1.0421,1.0454,636
20170901|2017-09-04 03:30,5,1.0453,1.0478,1.0448,1.0467,1346
20170901|2017-09-04 04:00,5,1.0468,1.0468,1.0446,1.0451,943
20170901|2017-09-04 04:30,5,1.0452,1.0459,1.045,1.0454,234
20170901|2017-09-04 05:00,5,1.0454,1.0458,1.0444,1.0449,388
20170901|2017-09-04 05:30,5,1.0449,1.0452,1.0443,1.0452,445
20170901|2017-09-04 06:00,5,1.0453,1.0454,1.0446,1.0448,387
20170901|2017-09-04 06:30,5,1.0448,1.0456,1.0448,1.0453,193
20170901|2017-09-04 07:00,5,1.0452,1.0456,1.0447,1.0451,367
20170901|2017-09-04 07:30,5,1.0452,1.0454,1.0447,1.0452,273
20170901|2017-09-04 08:00,5,1.0452,1.0461,1.0447,1.0454,989
20170901|2017-09-04 08:30,5,1.0454,1.0461,1.0453,1.046,241
20170901|2017-09-04 09:00,5,1.0459,1.0465,1.0456,1.0465,691
20170901|2017-09-04 09:30,5,1.0466,1.0478,1.0465,1.0467,754
20170901|2017-09-04 10:00,5,1.0468,1.0469,1.0457,1.046,413
20170901|2017-09-04 10:30,5,1.046,1.0461,1.0452,1.0453,262
20170901|2017-09-04 11:00,5,1.0453,1.0455,1.0451,1.0455,172
20170901|2017-09-04 11:30,5,1.0454,1.0454,1.0435,1.0444,216
20170901|2017-09-04 17:00,5,1.0444,1.045,1.0439,1.0441,176
20170901|2017-09-04 17:30,5,1.0442,1.0447,1.0442,1.0447,64
20170901|2017-09-04 18:00,5,1.0446,1.0446,1.0437,1.0439,97
20170901|2017-09-04 18:30,5,1.0438,1.0442,1.0435,1.0437,186
20170901|2017-09-04 19:00,5,1.0438,1.0441,1.0438,1.0438,207
20170901|2017-09-04 19:30,5,1.0439,1.0448,1.0439,1.0448,269
20170901|2017-09-04 20:00,5,1.0448,1.0454,1.0443,1.0444,1265
20170901|2017-09-04 20:30,5,1.0444,1.0452,1.0442,1.045,415
20170901|2017-09-04 21:00,5,1.045,1.0475,1.045,1.0467,801
20170901|2017-09-04 21:30,5,1.0467,1.0472,1.0464,1.0468,352
20170901|2017-09-04 22:00,5,1.0469,1.0482,1.0469,1.0478,3106
20170901|2017-09-04 22:30,5,1.0478,1.0478,1.0468,1.0475,2386
20170901|2017-09-04 23:00,5,1.0475,1.0487,1.0475,1.0482,2628
20170901|2017-09-04 23:30,5,1.0482,1.0483,1.0468,1.0471,1600
20170901|2017-09-05 00:00,5,1.0471,1.0472,1.0468,1.0472,108
20170901|2017-09-05 00:30,5,1.0471,1.0475,1.0466,1.0467,199
20170901|2017-09-05 01:00,5,1.0467,1.047,1.0451,1.0459,1237
20170901|2017-09-05 01:30,5,1.0458,1.0466,1.0457,1.0464,596
20170901|2017-09-05 02:00,5,1.0464,1.0468,1.0459,1.046,566
20170901|2017-09-05 02:30,5,1.0461,1.0461,1.0431,1.0431,1183
20170901|2017-09-05 03:00,5,1.0432,1.0436,1.0409,1.0418,1823
20170901|2017-09-05 03:30,5,1.0418,1.0435,1.0416,1.0425,1430
20170901|2017-09-05 04:00,5,1.0426,1.043,1.0418,1.0429,414
20170901|2017-09-05 04:30,5,1.0429,1.0433,1.0423,1.0428,286
20170901|2017-09-05 05:00,5,1.0428,1.0441,1.0426,1.0439,610
20170901|2017-09-05 05:30,5,1.044,1.0445,1.0437,1.0437,810
20170901|2017-09-05 06:00,5,1.0437,1.0439,1.0419,1.0422,688
20170901|2017-09-05 06:30,5,1.0421,1.0426,1.0421,1.0424,739
20170901|2017-09-05 07:00,5,1.0425,1.0445,1.0425,1.0445,1028
20170901|2017-09-05 07:30,5,1.0445,1.0452,1.0436,1.0441,1458
20170901|2017-09-05 08:00,5,1.0443,1.0443,1.0429,1.0432,913
20170901|2017-09-05 08:30,5,1.0432,1.0449,1.0429,1.043,1089
20170901|2017-09-05 09:00,5,1.0431,1.0452,1.0431,1.0447,1606
20170901|2017-09-05 09:30,5,1.0448,1.0479,1.0448,1.0465,2214
20170901|2017-09-05 10:00,5,1.0466,1.0475,1.0453,1.0461,1932
20170901|2017-09-05 10:30,5,1.0461,1.0462,1.0446,1.045,497
20170901|2017-09-05 11:00,5,1.045,1.0471,1.0449,1.0471,786
20170901|2017-09-05 11:30,5,1.0471,1.0477,1.047,1.0475,1172
20170901|2017-09-05 12:00,5,1.0474,1.0478,1.0468,1.0474,1516
20170901|2017-09-05 12:30,5,1.0474,1.0477,1.0463,1.0468,877
20170901|2017-09-05 13:00,5,1.0468,1.0479,1.0467,1.0475,1091
20170901|2017-09-05 13:30,5,1.0475,1.0489,1.0475,1.0488,1582
20170901|2017-09-05 14:00,5,1.0487,1.0493,1.0482,1.0486,444
20170901|2017-09-05 14:30,5,1.0486,1.0498,1.0483,1.049,624
20170901|2017-09-05 15:00,5,1.049,1.0492,1.0478,1.0478,221
20170901|2017-09-05 15:30,5,1.0478,1.048,1.0475,1.0475,167
20170901|2017-09-05 17:00,6,1.0479,1.049,1.0475,1.049,284
20170901|2017-09-05 17:30,6,1.0489,1.0494,1.0488,1.0491,179
20170901|2017-09-05 18:00,6,1.0491,1.0491,1.0489,1.049,22
20170901|2017-09-05 18:30,6,1.049,1.0496,1.049,1.0493,99
20170901|2017-09-05 19:00,6,1.0492,1.0497,1.0486,1.0487,540
20170901|2017-09-05 19:30,6,1.0486,1.0491,1.0477,1.0489,968
20170901|2017-09-05 20:00,6,1.0489,1.0493,1.0487,1.0489,648
20170901|2017-09-05 20:30,6,1.0489,1.0492,1.0471,1.0475,710
20170901|2017-09-05 21:00,6,1.0474,1.0483,1.047,1.0479,800
20170901|2017-09-05 21:30,6,1.0479,1.0481,1.0479,1.0479,49
20170901|2017-09-05 22:00,6,1.048,1.0486,1.048,1.0484,73
20170901|2017-09-05 22:30,6,1.0484,1.0484,1.0479,1.048,98
20170901|2017-09-05 23:00,6,1.0481,1.0486,1.0478,1.0478,543
20170901|2017-09-05 23:30,6,1.0478,1.0482,1.0476,1.0481,107
20170901|2017-09-06 00:00,6,1.0481,1.0481,1.048,1.048,37
20170901|2017-09-06 00:30,6,1.048,1.0486,1.0478,1.0486,150
20170901|2017-09-06 01:00,6,1.0485,1.0486,1.0476,1.0481,282
20170901|2017-09-06 01:30,6,1.0481,1.0484,1.0475,1.0479,282
20170901|2017-09-06 02:00,6,1.0479,1.0491,1.0479,1.048,629
20170901|2017-09-06 02:30,6,1.0479,1.0486,1.0473,1.0482,1357
20170901|2017-09-06 03:00,6,1.0479,1.0493,1.0477,1.0491,594
20170901|2017-09-06 03:30,6,1.0491,1.0497,1.0487,1.0494,957
20170901|2017-09-06 04:00,6,1.0494,1.0495,1.0486,1.0488,375
20170901|2017-09-06 04:30,6,1.0489,1.0503,1.0481,1.0482,1264
20170901|2017-09-06 05:00,6,1.0482,1.0497,1.0481,1.0496,845
20170901|2017-09-06 05:30,6,1.0496,1.0496,1.0474,1.0477,641
20170901|2017-09-06 06:00,6,1.0477,1.0477,1.0468,1.0469,295
20170901|2017-09-06 06:30,6,1.0468,1.0471,1.0464,1.0469,389
20170901|2017-09-06 07:00,6,1.047,1.0477,1.047,1.0477,780
20170901|2017-09-06 07:30,6,1.0477,1.0478,1.0469,1.0471,646
20170901|2017-09-06 08:00,6,1.0471,1.0475,1.0461,1.0467,803
20170901|2017-09-06 08:30,6,1.0466,1.0472,1.046,1.0467,690
20170901|2017-09-06 09:00,6,1.0467,1.048,1.0447,1.0459,1972
20170901|2017-09-06 09:30,6,1.0459,1.0502,1.0453,1.0498,3321
20170901|2017-09-06 10:00,6,1.0498,1.0498,1.0479,1.0492,1726
20170901|2017-09-06 10:30,6,1.0493,1.0497,1.0487,1.0492,697
20170901|2017-09-06 11:00,6,1.0493,1.0496,1.0475,1.0479,1891
20170901|2017-09-06 11:30,6,1.0478,1.0483,1.0463,1.0463,970
20170901|2017-09-06 12:00,6,1.0463,1.0465,1.0444,1.0457,1469
20170901|2017-09-06 12:30,6,1.0457,1.0468,1.045,1.0454,1365
20170901|2017-09-06 13:00,6,1.0454,1.0464,1.0447,1.0452,1079
20170901|2017-09-06 13:30,6,1.0452,1.0461,1.0451,1.0456,1128
20170901|2017-09-06 14:00,6,1.0457,1.0461,1.0452,1.0455,548
20170901|2017-09-06 14:30,6,1.0456,1.0457,1.0451,1.0453,297
20170901|2017-09-06 15:00,6,1.0454,1.046,1.0452,1.0457,95
20170901|2017-09-06 15:30,6,1.0459,1.0465,1.0456,1.0461,150
20170901|2017-09-06 17:00,7,1.0467,1.047,1.0461,1.0461,156
20170901|2017-09-06 17:30,7,1.0462,1.047,1.0461,1.0467,134
20170901|2017-09-06 18:00,7,1.0467,1.048,1.0414,1.0465,3369
20170901|2017-09-06 18:30,7,1.0464,1.047,1.0464,1.0469,138
20170901|2017-09-06 19:00,7,1.0468,1.0481,1.0464,1.047,497
20170901|2017-09-06 19:30,7,1.0471,1.0472,1.0462,1.0467,301
20170901|2017-09-06 20:00,7,1.0466,1.0466,1.0458,1.0466,229
20170901|2017-09-06 20:30,7,1.0465,1.0466,1.046,1.0464,203
20170901|2017-09-06 21:00,7,1.0464,1.0471,1.0463,1.047,259
20170901|2017-09-06 21:30,7,1.0469,1.0472,1.0457,1.0462,1928
20170901|2017-09-06 22:00,7,1.0462,1.0466,1.0461,1.0464,179
20170901|2017-09-06 22:30,7,1.0463,1.0468,1.0462,1.0465,142
20170901|2017-09-06 23:00,7,1.0464,1.0464,1.0455,1.046,263
20170901|2017-09-06 23:30,7,1.046,1.0462,1.0459,1.046,66
20170901|2017-09-07 00:00,7,1.046,1.0469,1.0458,1.0466,355
20170901|2017-09-07 00:30,7,1.0465,1.0465,1.0461,1.0463,79
20170901|2017-09-07 01:00,7,1.0463,1.0463,1.0456,1.0461,266
20170901|2017-09-07 01:30,7,1.0461,1.0467,1.046,1.0465,325
20170901|2017-09-07 02:00,7,1.0465,1.0483,1.0465,1.0476,1154
20170901|2017-09-07 02:30,7,1.0477,1.0486,1.0473,1.0481,686
20170901|2017-09-07 03:00,7,1.0481,1.0486,1.0473,1.0486,474
20170901|2017-09-07 03:30,7,1.0488,1.0514,1.0485,1.0498,2316
20170901|2017-09-07 04:00,7,1.0499,1.051,1.0498,1.051,377
20170901|2017-09-07 04:30,7,1.051,1.0513,1.0503,1.0506,414
20170901|2017-09-07 05:00,7,1.0507,1.0507,1.05,1.0506,401
20170901|2017-09-07 05:30,7,1.0506,1.0518,1.0502,1.051,745
20170901|2017-09-07 06:00,7,1.0509,1.0509,1.0502,1.0507,451
20170901|2017-09-07 06:30,7,1.0508,1.0512,1.0497,1.05,664
20170901|2017-09-07 07:00,7,1.0501,1.0504,1.0485,1.0487,545
20170901|2017-09-07 07:30,7,1.0488,1.0527,1.0475,1.0508,6401
20170901|2017-09-07 08:00,7,1.051,1.0517,1.0496,1.0509,1826
20170901|2017-09-07 08:30,7,1.0509,1.0515,1.0489,1.0505,1783
20170901|2017-09-07 09:00,7,1.0505,1.0522,1.0499,1.0517,1775
20170901|2017-09-07 09:30,7,1.0517,1.052,1.0493,1.0508,1494
20170901|2017-09-07 10:00,7,1.0507,1.0536,1.0502,1.0531,3122
20170901|2017-09-07 10:30,7,1.0531,1.0539,1.0526,1.0532,1216
20170901|2017-09-07 11:00,7,1.0533,1.0538,1.0518,1.0524,1003
20170901|2017-09-07 11:30,7,1.0525,1.0532,1.0499,1.0504,1302
20170901|2017-09-07 12:00,7,1.0504,1.051,1.0493,1.0506,1395
20170901|2017-09-07 12:30,7,1.0506,1.0511,1.0499,1.0509,689
20170901|2017-09-07 13:00,7,1.0509,1.0509,1.0497,1.0501,593
20170901|2017-09-07 13:30,7,1.0501,1.0507,1.0498,1.0503,1538
20170901|2017-09-07 14:00,7,1.0502,1.0519,1.0502,1.0519,649
20170901|2017-09-07 14:30,7,1.0519,1.0522,1.0515,1.0518,251
20170901|2017-09-07 15:00,7,1.0518,1.0529,1.0517,1.0526,216
20170901|2017-09-07 15:30,7,1.0527,1.0528,1.0524,1.0528,153
20170901|2017-09-07 17:00,8,1.0524,1.0533,1.0523,1.0533,237
20170901|2017-09-07 17:30,8,1.0533,1.0533,1.0527,1.0527,117
20170901|2017-09-07 18:00,8,1.0528,1.0535,1.0528,1.053,146
20170901|2017-09-07 18:30,8,1.0529,1.0537,1.0529,1.0536,78
20170901|2017-09-07 19:00,8,1.0536,1.0536,1.0531,1.0533,116
20170901|2017-09-07 19:30,8,1.0534,1.0553,1.0534,1.0547,906
20170901|2017-09-07 20:00,8,1.0549,1.0556,1.0544,1.0547,363
20170901|2017-09-07 20:30,8,1.0546,1.0547,1.054,1.0543,374
20170901|2017-09-07 21:00,8,1.0544,1.0582,1.0544,1.0579,1181
20170901|2017-09-07 21:30,8,1.0578,1.06,1.0569,1.0583,1863
20170901|2017-09-07 22:00,8,1.0583,1.0589,1.0574,1.0578,1040
20170901|2017-09-07 22:30,8,1.0578,1.0585,1.0574,1.058,346
20170901|2017-09-07 23:00,8,1.058,1.058,1.0574,1.0578,175
20170901|2017-09-07 23:30,8,1.0578,1.0582,1.0577,1.0582,150
20170901|2017-09-08 00:00,8,1.0582,1.062,1.0582,1.061,1625
20170901|2017-09-08 00:30,8,1.061,1.061,1.0592,1.0595,652
20170901|2017-09-08 01:00,8,1.0594,1.06,1.058,1.0585,1943
20170901|2017-09-08 01:30,8,1.0585,1.0594,1.0579,1.0592,786
20170901|2017-09-08 02:00,8,1.0593,1.0597,1.0565,1.0567,1889
20170901|2017-09-08 02:30,8,1.0568,1.0572,1.0559,1.0566,1058
20170901|2017-09-08 03:00,8,1.0566,1.0569,1.0552,1.0557,726
20170901|2017-09-08 03:30,8,1.0557,1.0563,1.055,1.0561,1164
20170901|2017-09-08 04:00,8,1.056,1.056,1.0551,1.0553,419
20170901|2017-09-08 04:30,8,1.0552,1.0565,1.0551,1.0564,738
20170901|2017-09-08 05:00,8,1.0564,1.058,1.0563,1.058,1090
20170901|2017-09-08 05:30,8,1.058,1.0585,1.0573,1.0584,908
20170901|2017-09-08 06:00,8,1.0583,1.0584,1.0564,1.0568,469
20170901|2017-09-08 06:30,8,1.0569,1.058,1.0569,1.0579,339
20170901|2017-09-08 07:00,8,1.0579,1.0594,1.0575,1.0591,1138
20170901|2017-09-08 07:30,8,1.059,1.0597,1.056,1.0575,1405
20170901|2017-09-08 08:00,8,1.0576,1.0585,1.057,1.0575,931
20170901|2017-09-08 08:30,8,1.0575,1.0579,1.0552,1.0556,1228
20170901|2017-09-08 09:00,8,1.0556,1.0571,1.0547,1.0551,1440
20170901|2017-09-08 09:30,8,1.0552,1.0563,1.0543,1.0555,1684
20170901|2017-09-08 10:00,8,1.0555,1.0574,1.0553,1.0574,870
20170901|2017-09-08 10:30,8,1.0574,1.0584,1.0569,1.0579,949
20170901|2017-09-08 11:00,8,1.0579,1.0582,1.0567,1.0571,772
20170901|2017-09-08 11:30,8,1.0571,1.0582,1.0568,1.0569,924
20170901|2017-09-08 12:00,8,1.057,1.0574,1.0565,1.0567,493
20170901|2017-09-08 12:30,8,1.0567,1.0578,1.0566,1.0578,343
20170901|2017-09-08 13:00,8,1.0577,1.0585,1.0574,1.0585,416
20170901|2017-09-08 13:30,8,1.0585,1.0588,1.0583,1.0586,728
20170901|2017-09-08 14:00,8,1.0587,1.0592,1.0584,1.0586,478
20170901|2017-09-08 14:30,8,1.0587,1.0588,1.0581,1.0587,313
20170901|2017-09-08 15:00,8,1.0587,1.0596,1.0584,1.0595,146
20170901|2017-09-08 15:30,8,1.0595,1.0599,1.0591,1.0591,137
20170901|2017-09-10 17:00,11,1.057,1.0571,1.0559,1.0561,461
20170901|2017-09-10 17:30,11,1.0561,1.0563,1.0557,1.0562,290
20170901|2017-09-10 18:00,11,1.0562,1.0563,1.0559,1.0561,188
20170901|2017-09-10 18:30,11,1.056,1.056,1.0556,1.0558,279
20170901|2017-09-10 19:00,11,1.0557,1.0557,1.0551,1.0553,415
20170901|2017-09-10 19:30,11,1.0553,1.0555,1.0538,1.0539,991
20170901|2017-09-10 20:00,11,1.0539,1.0551,1.0538,1.0539,574
20170901|2017-09-10 20:30,11,1.054,1.0541,1.0524,1.0533,894
20170901|2017-09-10 21:00,11,1.0532,1.0538,1.0528,1.0537,296
20170901|2017-09-10 21:30,11,1.0534,1.0542,1.0534,1.0542,50
20170901|2017-09-10 22:00,11,1.0543,1.0544,1.0539,1.0539,42
20170901|2017-09-10 22:30,11,1.054,1.054,1.0537,1.0537,29
20170901|2017-09-10 23:00,11,1.0537,1.0538,1.0533,1.0533,97
20170901|2017-09-10 23:30,11,1.0533,1.0534,1.053,1.0531,63
20170901|2017-09-11 00:00,11,1.053,1.0535,1.053,1.0533,403
20170901|2017-09-11 00:30,11,1.0534,1.0538,1.0533,1.0536,89
20170901|2017-09-11 01:00,11,1.0535,1.0537,1.0529,1.0533,440
20170901|2017-09-11 01:30,11,1.0533,1.0533,1.0517,1.0525,1352
20170901|2017-09-11 02:00,11,1.0526,1.0535,1.052,1.0529,1327
20170901|2017-09-11 02:30,11,1.0528,1.0545,1.0527,1.0542,1652
20170901|2017-09-11 03:00,11,1.0541,1.0543,1.053,1.0536,652
20170901|2017-09-11 03:30,11,1.0538,1.0546,1.0535,1.0545,644
20170901|2017-09-11 04:00,11,1.0545,1.0547,1.0534,1.0534,677
20170901|2017-09-11 04:30,11,1.0534,1.054,1.0534,1.054,277
20170901|2017-09-11 05:00,11,1.0539,1.0546,1.0533,1.0542,619
20170901|2017-09-11 05:30,11,1.0542,1.0543,1.0535,1.0536,274
20170901|2017-09-11 06:00,11,1.0538,1.054,1.0532,1.0532,172
20170901|2017-09-11 06:30,11,1.0533,1.0534,1.0519,1.0533,467
20170901|2017-09-11 07:00,11,1.0533,1.0533,1.0519,1.052,827
20170901|2017-09-11 07:30,11,1.0519,1.0522,1.0496,1.0501,1319
20170901|2017-09-11 08:00,11,1.0501,1.0502,1.0491,1.05,1271
20170901|2017-09-11 08:30,11,1.05,1.0511,1.0495,1.0509,770
20170901|2017-09-11 09:00,11,1.0509,1.0511,1.0501,1.0502,764
20170901|2017-09-11 09:30,11,1.0503,1.0512,1.05,1.0508,1017
20170901|2017-09-11 10:00,11,1.0508,1.0514,1.0506,1.0507,771
20170901|2017-09-11 10:30,11,1.0506,1.0508,1.0491,1.0492,711
20170901|2017-09-11 11:00,11,1.0494,1.0494,1.0487,1.0491,571
20170901|2017-09-11 11:30,11,1.0492,1.0499,1.0488,1.0498,477
20170901|2017-09-11 12:00,11,1.0498,1.0498,1.0485,1.049,593
20170901|2017-09-11 12:30,11,1.0489,1.0496,1.0486,1.0488,509
20170901|2017-09-11 13:00,11,1.0488,1.049,1.0485,1.049,519
20170901|2017-09-11 13:30,11,1.049,1.0496,1.0482,1.0483,816
20170901|2017-09-11 14:00,11,1.0483,1.0483,1.0461,1.0461,682
20170901|2017-09-11 14:30,11,1.0462,1.0462,1.0455,1.046,655
20170901|2017-09-11 15:00,11,1.0458,1.046,1.0456,1.0458,191
20170901|2017-09-11 15:30,11,1.0458,1.0463,1.0457,1.0462,121
20170901|2017-09-11 17:00,12,1.0464,1.047,1.0464,1.0467,223
20170901|2017-09-11 17:30,12,1.0466,1.0471,1.0465,1.0467,337
20170901|2017-09-11 18:00,12,1.0469,1.0471,1.0457,1.0462,515
20170901|2017-09-11 18:30,12,1.0462,1.0466,1.0458,1.046,478
20170901|2017-09-11 19:00,12,1.046,1.0465,1.0458,1.0458,231
20170901|2017-09-11 19:30,12,1.0458,1.046,1.045,1.0454,190
20170901|2017-09-11 20:00,12,1.0453,1.0462,1.0452,1.0459,287
20170901|2017-09-11 20:30,12,1.0458,1.0462,1.0457,1.0461,223
20170901|2017-09-11 21:00,12,1.046,1.0462,1.0459,1.0461,81
20170901|2017-09-11 21:30,12,1.0461,1.0466,1.0461,1.0464,256
20170901|2017-09-11 22:00,12,1.0464,1.0465,1.0461,1.0461,172
20170901|2017-09-11 22:30,12,1.046,1.0461,1.0456,1.0456,63
20170901|2017-09-11 23:00,12,1.0455,1.046,1.0455,1.0456,64
20170901|2017-09-11 23:30,12,1.0457,1.0457,1.0455,1.0457,36
20170901|2017-09-12 00:00,12,1.0457,1.0457,1.0448,1.0453,123
20170901|2017-09-12 00:30,12,1.0453,1.0462,1.0452,1.0461,103
20170901|2017-09-12 01:00,12,1.0461,1.0475,1.046,1.0471,1336
20170901|2017-09-12 01:30,12,1.0471,1.0479,1.046,1.0477,997
20170901|2017-09-12 02:00,12,1.0478,1.0478,1.0468,1.0476,773
20170901|2017-09-12 02:30,12,1.0476,1.0476,1.0468,1.0469,283
20170901|2017-09-12 03:00,12,1.0469,1.0469,1.0451,1.0457,1163
20170901|2017-09-12 03:30,12,1.0458,1.0467,1.0451,1.0454,954
20170901|2017-09-12 04:00,12,1.0454,1.0458,1.0448,1.0449,718
20170901|2017-09-12 04:30,12,1.0449,1.0452,1.0447,1.0449,373
20170901|2017-09-12 05:00,12,1.0448,1.0451,1.0443,1.0444,576
20170901|2017-09-12 05:30,12,1.0445,1.0446,1.0418,1.0425,1816
20170901|2017-09-12 06:00,12,1.0425,1.0432,1.0417,1.0429,601
20170901|2017-09-12 06:30,12,1.0427,1.0433,1.0424,1.043,236
20170901|2017-09-12 07:00,12,1.043,1.0437,1.0427,1.043,1347
20170901|2017-09-12 07:30,12,1.043,1.043,1.0404,1.0409,2581
20170901|2017-09-12 08:00,12,1.0409,1.0413,1.0403,1.0411,1279
20170901|2017-09-12 08:30,12,1.0411,1.0422,1.0409,1.0416,1957
20170901|2017-09-12 09:00,12,1.0416,1.0439,1.0415,1.043,1814
20170901|2017-09-12 09:30,12,1.043,1.0435,1.0421,1.0424,1617
20170901|2017-09-12 10:00,12,1.0423,1.0447,1.0422,1.0434,1871
20170901|2017-09-12 10:30,12,1.0434,1.0436,1.0423,1.0424,1260
20170901|2017-09-12 11:00,12,1.0425,1.0431,1.04,1.0409,1110
20170901|2017-09-12 11:30,12,1.0409,1.0424,1.0407,1.0422,1280
20170901|2017-09-12 12:00,12,1.0422,1.0426,1.0409,1.0413,1070
20170901|2017-09-12 12:30,12,1.0413,1.0418,1.0408,1.0415,479
20170901|2017-09-12 13:00,12,1.0415,1.0429,1.0414,1.0424,655
20170901|2017-09-12 13:30,12,1.0423,1.0423,1.0409,1.0413,1076
20170901|2017-09-12 14:00,12,1.0413,1.0416,1.0406,1.0407,491
20170901|2017-09-12 14:30,12,1.0406,1.0414,1.0406,1.0414,307
20170901|2017-09-12 15:00,12,1.0413,1.0419,1.0413,1.0414,181
20170901|2017-09-12 15:30,12,1.0413,1.0422,1.0413,1.0422,105
20170901|2017-09-12 17:00,13,1.0417,1.0418,1.0414,1.0415,212
20170901|2017-09-12 17:30,13,1.0416,1.042,1.0415,1.042,91
20170901|2017-09-12 18:00,13,1.042,1.0422,1.0416,1.0416,79
20170901|2017-09-12 18:30,13,1.0417,1.0421,1.0417,1.0419,34
20170901|2017-09-12 19:00,13,1.0419,1.042,1.0413,1.0417,397
20170901|2017-09-12 19:30,13,1.0418,1.042,1.0413,1.0415,125
20170901|2017-09-12 20:00,13,1.0415,1.0417,1.0415,1.0415,86
20170901|2017-09-12 20:30,13,1.0415,1.0435,1.0414,1.0432,645
20170901|2017-09-12 21:00,13,1.0431,1.0436,1.0425,1.0428,850
20170901|2017-09-12 21:30,13,1.0428,1.0434,1.0423,1.0432,812
20170901|2017-09-12 22:00,13,1.0431,1.0436,1.0428,1.0428,829
20170901|2017-09-12 22:30,13,1.0428,1.0429,1.0418,1.0427,833
20170901|2017-09-12 23:00,13,1.0427,1.0431,1.0424,1.0431,86
20170901|2017-09-12 23:30,13,1.0431,1.0434,1.0425,1.0426,835
20170901|2017-09-13 00:00,13,1.0425,1.0427,1.042,1.0423,763
20170901|2017-09-13 00:30,13,1.0424,1.0428,1.0424,1.0428,91
20170901|2017-09-13 01:00,13,1.0427,1.0432,1.0413,1.0413,1305
20170901|2017-09-13 01:30,13,1.0415,1.0422,1.0411,1.0414,460
20170901|2017-09-13 02:00,13,1.0414,1.0436,1.0413,1.0431,969
20170901|2017-09-13 02:30,13,1.043,1.0437,1.0425,1.0431,490
20170901|2017-09-13 03:00,13,1.0432,1.0436,1.0427,1.043,302
20170901|2017-09-13 03:30,13,1.043,1.0431,1.0419,1.0423,519
20170901|2017-09-13 04:00,13,1.0423,1.0425,1.0415,1.0417,428
20170901|2017-09-13 04:30,13,1.0418,1.0425,1.0413,1.0424,382
20170901|2017-09-13 05:00,13,1.0424,1.0426,1.0419,1.0421,364
20170901|2017-09-13 05:30,13,1.0421,1.0429,1.0421,1.0428,260
20170901|2017-09-13 06:00,13,1.0428,1.043,1.0422,1.0422,205
20170901|2017-09-13 06:30,13,1.0421,1.0422,1.0419,1.0422,327
20170901|2017-09-13 07:00,13,1.0422,1.0433,1.0422,1.0427,573
20170901|2017-09-13 07:30,13,1.0427,1.0436,1.0421,1.0424,779
20170901|2017-09-13 08:00,13,1.0423,1.0425,1.0411,1.0412,1161
20170901|2017-09-13 08:30,13,1.0412,1.0417,1.0404,1.0405,1370
20170901|2017-09-13 09:00,13,1.0405,1.0408,1.0386,1.0386,1881
20170901|2017-09-13 09:30,13,1.0387,1.0391,1.037,1.0382,1946
20170901|2017-09-13 10:00,13,1.0381,1.0385,1.0367,1.0368,1296
20170901|2017-09-13 10:30,13,1.0367,1.0378,1.0366,1.0378,1098
20170901|2017-09-13 11:00,13,1.0378,1.0379,1.0361,1.0361,809
20170901|2017-09-13 11:30,13,1.0361,1.0364,1.0355,1.0361,641
20170901|2017-09-13 12:00,13,1.036,1.0372,1.0356,1.0364,1501
20170901|2017-09-13 12:30,13,1.0364,1.0372,1.0358,1.0365,552
20170901|2017-09-13 13:00,13,1.0366,1.0369,1.0361,1.0363,432
20170901|2017-09-13 13:30,13,1.0363,1.0367,1.0354,1.0355,870
20170901|2017-09-13 14:00,13,1.0355,1.0368,1.0355,1.0368,379
20170901|2017-09-13 14:30,13,1.0368,1.0372,1.0368,1.037,469
20170901|2017-09-13 15:00,13,1.0369,1.0374,1.0365,1.0374,149
20170901|2017-09-13 15:30,13,1.0375,1.0375,1.0373,1.0374,72
20170901|2017-09-13 17:00,14,1.0372,1.0374,1.0371,1.0373,43
20170901|2017-09-13 17:30,14,1.0374,1.0385,1.0373,1.0384,156
20170901|2017-09-13 18:00,14,1.0385,1.0387,1.0373,1.0374,181
20170901|2017-09-13 18:30,14,1.0375,1.038,1.0375,1.0378,71
20170901|2017-09-13 19:00,14,1.038,1.038,1.0374,1.0376,157
20170901|2017-09-13 19:30,14,1.0373,1.0374,1.0365,1.037,158
20170901|2017-09-13 20:00,14,1.037,1.0373,1.0362,1.037,138
20170901|2017-09-13 20:30,14,1.0371,1.0373,1.0361,1.0366,221
20170901|2017-09-13 21:00,14,1.0367,1.0376,1.0363,1.0371,584
20170901|2017-09-13 21:30,14,1.037,1.0372,1.0367,1.0367,49
20170901|2017-09-13 22:00,14,1.0368,1.0376,1.0368,1.0374,106
20170901|2017-09-13 22:30,14,1.0374,1.0378,1.037,1.037,839
20170901|2017-09-13 23:00,14,1.0372,1.0374,1.037,1.0373,38
20170901|2017-09-13 23:30,14,1.0372,1.0372,1.0369,1.0372,113
20170901|2017-09-14 00:00,14,1.0371,1.0371,1.0367,1.0367,29
20170901|2017-09-14 00:30,14,1.0366,1.0371,1.0362,1.0371,716
20170901|2017-09-14 01:00,14,1.0369,1.0384,1.0364,1.0377,1208
20170901|2017-09-14 01:30,14,1.0377,1.0377,1.0357,1.0366,1688
20170901|2017-09-14 02:00,14,1.0365,1.0374,1.0359,1.0371,1001
20170901|2017-09-14 02:30,14,1.0372,1.04,1.0352,1.0361,3872
20170901|2017-09-14 03:00,14,1.0361,1.0365,1.0345,1.0347,607
20170901|2017-09-14 03:30,14,1.0347,1.035,1.0322,1.0342,1483
20170901|2017-09-14 04:00,14,1.034,1.0358,1.0334,1.0348,607
20170901|2017-09-14 04:30,14,1.0348,1.0349,1.0343,1.0345,289
20170901|2017-09-14 05:00,14,1.0345,1.0354,1.0345,1.0354,163
20170901|2017-09-14 05:30,14,1.0354,1.0354,1.0337,1.0338,240
20170901|2017-09-14 06:00,14,1.0339,1.0355,1.0335,1.0335,655
20170901|2017-09-14 06:30,14,1.0336,1.0341,1.033,1.0341,567
20170901|2017-09-14 07:00,14,1.0341,1.0368,1.0333,1.0356,963
20170901|2017-09-14 07:30,14,1.0354,1.037,1.0305,1.0353,5080
20170901|2017-09-14 08:00,14,1.0355,1.0362,1.0337,1.0339,1484
20170901|2017-09-14 08:30,14,1.0338,1.0356,1.0336,1.0352,1481
20170901|2017-09-14 09:00,14,1.0352,1.0363,1.0351,1.0362,1258
20170901|2017-09-14 09:30,14,1.0362,1.0364,1.0341,1.0343,1052
20170901|2017-09-14 10:00,14,1.0343,1.0353,1.0342,1.0347,897
20170901|2017-09-14 10:30,14,1.0346,1.0355,1.0343,1.0352,1308
20170901|2017-09-14 11:00,14,1.0352,1.0358,1.0347,1.0353,508
20170901|2017-09-14 11:30,14,1.0353,1.0358,1.0351,1.0355,459
20170901|2017-09-14 12:00,14,1.0355,1.0365,1.0355,1.0359,729
20170901|2017-09-14 12:30,14,1.0359,1.038,1.0359,1.0373,1708
20170901|2017-09-14 13:00,14,1.0373,1.038,1.0368,1.0375,882
20170901|2017-09-14 13:30,14,1.0374,1.0379,1.0372,1.0375,1010
20170901|2017-09-14 14:00,14,1.0376,1.0378,1.0372,1.0377,501
20170901|2017-09-14 14:30,14,1.0377,1.0378,1.037,1.0371,355
20170901|2017-09-14 15:00,14,1.0372,1.0375,1.0372,1.0374,119
20170901|2017-09-14 15:30,14,1.0374,1.0387,1.0374,1.0378,206
20170901|2017-09-14 17:00,15,1.0383,1.04,1.0379,1.0397,218
20170901|2017-09-14 17:30,15,1.0395,1.0401,1.0395,1.0399,63
20170901|2017-09-14 18:00,15,1.0399,1.0399,1.0393,1.0395,18
20170901|2017-09-14 18:30,15,1.0397,1.0401,1.0393,1.04,26
20170901|2017-09-14 19:00,15,1.0402,1.0402,1.039,1.039,32
20170901|2017-09-14 19:30,15,1.0391,1.0391,1.0379,1.0381,44
20170901|2017-09-14 20:00,15,1.0379,1.0381,1.0378,1.0381,6
20170901|2017-09-14 20:30,15,1.038,1.0381,1.0375,1.0375,24
20170901|2017-09-14 21:00,15,1.0375,1.0384,1.0374,1.0384,36
20170901|2017-09-14 21:30,15,1.0384,1.039,1.0381,1.0382,59
20170901|2017-09-14 22:00,15,1.0382,1.0385,1.0382,1.0382,18
20170901|2017-09-14 22:30,15,1.0383,1.0383,1.0369,1.0379,93
20170901|2017-09-14 23:00,15,1.0377,1.0379,1.0375,1.0379,20
20170901|2017-09-14 23:30,15,1.0378,1.038,1.0378,1.038,7
20170901|2017-09-15 00:00,15,1.0378,1.0379,1.0375,1.0375,6
20170901|2017-09-15 00:30,15,1.0378,1.0382,1.0378,1.0379,10
20170901|2017-09-15 01:00,15,1.0378,1.0378,1.0369,1.0371,28
20170901|2017-09-15 01:30,15,1.037,1.038,1.0369,1.0378,87
20170901|2017-09-15 02:00,15,1.0379,1.0385,1.0376,1.038,155
20170901|2017-09-15 02:30,15,1.0386,1.0392,1.0384,1.0392,26
20170901|2017-09-15 03:00,15,1.0394,1.0405,1.0387,1.0405,112
20170901|2017-09-15 03:30,15,1.0403,1.0413,1.0395,1.0412,76
20170901|2017-09-15 04:00,15,1.0411,1.0423,1.0406,1.0417,132
20170901|2017-09-15 04:30,15,1.0414,1.0414,1.04,1.04,46
20170901|2017-09-15 05:00,15,1.0405,1.0414,1.0405,1.0413,44
20170901|2017-09-15 05:30,15,1.0413,1.0414,1.0408,1.0411,14
20170901|2017-09-15 06:00,15,1.0415,1.042,1.0414,1.0417,29
20170901|2017-09-15 06:30,15,1.0414,1.0414,1.0404,1.0408,21
20170901|2017-09-15 07:00,15,1.0411,1.0428,1.0409,1.0421,76
20170901|2017-09-15 07:30,15,1.0435,1.045,1.0416,1.0434,219
20170901|2017-09-15 08:00,15,1.0435,1.0455,1.0431,1.0448,186
20170901|2017-09-15 08:30,15,1.0443,1.0444,1.0435,1.044,162
20170901|2017-09-15 09:00,15,1.044,1.044,1.0417,1.0423,124
20170901|2017-09-15 09:30,15,1.0422,1.0422,1.0408,1.0415,128
20170901|2017-09-15 10:00,15,1.0419,1.042,1.0409,1.0409,70
20170901|2017-09-15 10:30,15,1.041,1.0422,1.041,1.0422,16
20170901|2017-09-15 11:00,15,1.0422,1.0422,1.0411,1.0414,59
20170901|2017-09-15 11:30,15,1.0421,1.0424,1.0417,1.0423,30
20170901|2017-09-15 12:00,15,1.0417,1.0417,1.0407,1.0407,11
20170901|2017-09-15 12:30,15,1.0409,1.0422,1.0407,1.0422,71
20170901|2017-09-15 13:00,15,1.042,1.042,1.0416,1.042,6
20170901|2017-09-15 13:30,15,1.0418,1.0428,1.0416,1.0427,103
20170901|2017-09-15 14:00,15,1.0427,1.0427,1.0422,1.0423,20
20170901|2017-09-15 14:30,15,1.0421,1.0422,1.042,1.0421,29
20170901|2017-09-15 15:00,15,1.0421,1.0427,1.0421,1.0427,25
20170901|2017-09-15 15:30,15,1.0428,1.0428,1.0423,1.0423,7
20170901|2017-09-17 17:00,18,1.0409,1.0416,1.0409,1.0416,18
20170901|2017-09-17 17:30,18,1.0417,1.0417,1.0417,1.0417,2
20170901|2017-09-17 18:00,18,1.0417,1.0418,1.0416,1.0416,17
20170901|2017-09-17 18:30,18,1.0409,1.0409,1.0408,1.0408,2
20170901|2017-09-17 19:00,18,1.0409,1.0416,1.0409,1.0416,12
20170901|2017-09-17 19:30,18,1.0416,1.0416,1.0406,1.0406,18
20170901|2017-09-17 20:00,18,1.0412,1.0412,1.0408,1.0408,5
20170901|2017-09-17 20:30,18,1.0417,1.0417,1.0416,1.0416,4
20170901|2017-09-17 21:00,18,1.0419,1.042,1.0417,1.0418,47
20170901|2017-09-17 21:30,18,1.0416,1.0416,1.0412,1.0413,13
20170901|2017-09-17 22:30,18,1.0411,1.0413,1.0411,1.0413,10
20170901|2017-09-17 23:30,18,1.0415,1.0415,1.0405,1.0405,10
20170901|2017-09-18 01:30,18,1.0405,1.0405,1.0405,1.0405,2
20170901|2017-09-18 02:00,18,1.0407,1.0408,1.0397,1.04,11
20170901|2017-09-18 03:00,18,1.0413,1.0415,1.0413,1.0414,8
20170901|2017-09-18 04:00,18,1.0419,1.0419,1.0419,1.0419,1
20170901|2017-09-18 04:30,18,1.0426,1.0426,1.0422,1.0422,6
20170901|2017-09-18 05:00,18,1.0418,1.0418,1.0415,1.0415,3
20170901|2017-09-18 05:30,18,1.043,1.043,1.043,1.043,2
20170901|2017-09-18 06:00,18,1.0435,1.0435,1.0432,1.0432,3
20170901|2017-09-18 06:30,18,1.0431,1.0431,1.0419,1.0419,5
20170901|2017-09-18 07:00,18,1.0427,1.0427,1.0427,1.0427,1
20170901|2017-09-18 07:30,18,1.0431,1.0431,1.0426,1.0426,5
20170901|2017-09-18 08:00,18,1.0421,1.0421,1.0421,1.0421,2
20170901|2017-09-18 08:30,18,1.0417,1.0417,1.0417,1.0417,9
20170901|2017-09-18 09:00,18,1.0424,1.0424,1.0424,1.0424,2
20171201|2016-11-16 18:30,17,1.024,1.024,1.024,1.024,5
20171201|2017-01-18 12:00,18,1.0198,1.0198,1.0198,1.0198,1
20171201|2017-01-18 12:30,18,1.0174,1.0174,1.0174,1.0174,1
20171201|2017-03-22 09:00,22,1.0274,1.0274,1.0274,1.0274,1
20171201|2017-04-03 08:00,3,1.0161,1.0161,1.0161,1.0161,1
20171201|2017-04-05 13:00,5,1.0096,1.0096,1.0096,1.0096,2
20171201|2017-04-25 07:30,25,1.0212,1.0212,1.0212,1.0212,2
20171201|2017-04-25 08:30,25,1.0199,1.0199,1.0199,1.0199,1
20171201|2017-04-27 11:00,27,1.0196,1.0196,1.0196,1.0196,3
20171201|2017-05-03 08:00,3,1.0253,1.0253,1.0253,1.0253,3
20171201|2017-05-04 14:30,4,1.0277,1.0277,1.0277,1.0277,2
20171201|2017-05-19 12:00,19,1.041,1.041,1.041,1.041,2
20171201|2017-05-22 08:00,22,1.0443,1.0443,1.0443,1.0443,1
20171201|2017-05-24 06:30,24,1.0393,1.0393,1.0393,1.0393,1
20171201|2017-05-24 11:00,24,1.0371,1.0371,1.0371,1.0371,1
20171201|2017-05-25 09:30,25,1.0418,1.0418,1.0418,1.0418,1
20171201|2017-05-31 11:30,31,1.0445,1.0445,1.0445,1.0445,1
20171201|2017-05-31 14:00,31,1.0463,1.0463,1.0463,1.0463,2
20171201|2017-06-01 11:30,1,1.0432,1.0432,1.0432,1.0432,2
20171201|2017-06-09 04:30,9,1.0417,1.0417,1.0417,1.0417,6
20171201|2017-06-09 15:00,9,1.045,1.045,1.045,1.045,1
20171201|2017-06-14 14:00,14,1.043,1.043,1.043,1.043,1
20171201|2017-06-15 04:30,15,1.0396,1.0396,1.0396,1.0396,1
20171201|2017-06-15 12:00,15,1.0375,1.0377,1.0375,1.0377,100
20171201|2017-06-16 01:00,16,1.0381,1.0381,1.0381,1.0381,1
20171201|2017-06-16 09:00,16,1.0411,1.0411,1.0411,1.0411,1
20171201|2017-06-19 06:30,19,1.0416,1.0416,1.0416,1.0416,5
20171201|2017-06-19 11:00,19,1.0382,1.0382,1.0382,1.0382,1
20171201|2017-06-20 08:00,20,1.0386,1.0386,1.0386,1.0386,7
20171201|2017-06-20 09:00,20,1.0379,1.0379,1.0379,1.0379,1
20171201|2017-06-21 01:00,21,1.0382,1.0382,1.0382,1.0382,1
20171201|2017-06-21 07:00,21,1.0382,1.0382,1.0382,1.0382,5
20171201|2017-06-23 01:00,23,1.0423,1.0423,1.0423,1.0423,1
20171201|2017-06-23 03:00,23,1.0441,1.0441,1.0441,1.0441,1
20171201|2017-06-26 01:30,26,1.0425,1.0425,1.0425,1.0425,2
20171201|2017-06-26 04:30,26,1.04,1.04,1.04,1.04,4
20171201|2017-06-26 07:00,26,1.04,1.04,1.04,1.04,5
20171201|2017-06-27 13:00,27,1.0528,1.0536,1.0528,1.0536,7
20171201|2017-06-27 14:00,27,1.0538,1.0538,1.0538,1.0538,10
20171201|2017-06-27 22:30,28,1.0535,1.0535,1.0535,1.0535,2
20171201|2017-06-28 06:30,28,1.0535,1.0538,1.0533,1.0538,14
20171201|2017-07-02 21:30,3,1.0535,1.0535,1.0535,1.0535,4
20171201|2017-07-03 07:00,3,1.0504,1.0506,1.0504,1.0506,8
20171201|2017-07-03 09:00,3,1.0495,1.0495,1.0495,1.0495,1
20171201|2017-07-04 00:30,5,1.048,1.048,1.048,1.048,1
20171201|2017-07-04 01:30,5,1.05,1.05,1.05,1.05,1
20171201|2017-07-04 05:00,5,1.0473,1.0473,1.0473,1.0473,1
20171201|2017-07-05 05:00,5,1.0448,1.0448,1.0448,1.0448,1
20171201|2017-07-05 09:00,5,1.0443,1.0443,1.0443,1.0443,1
20171201|2017-07-06 13:30,6,1.0506,1.0506,1.0506,1.0506,3
20171201|2017-07-11 10:30,11,1.0451,1.0451,1.0451,1.0451,1
20171201|2017-07-12 14:00,12,1.0464,1.0464,1.0464,1.0464,2
20171201|2017-07-13 03:00,13,1.0482,1.049,1.0482,1.049,3
20171201|2017-07-13 04:30,13,1.0464,1.0464,1.0464,1.0464,1
20171201|2017-07-13 06:00,13,1.046,1.046,1.046,1.046,2
20171201|2017-07-13 08:30,13,1.045,1.045,1.045,1.045,2
20171201|2017-07-14 03:30,14,1.042,1.042,1.042,1.042,2
20171201|2017-07-14 04:00,14,1.0424,1.0424,1.0424,1.0424,1
20171201|2017-07-14 05:00,14,1.0413,1.0413,1.0413,1.0413,2
20171201|2017-07-14 11:30,14,1.0463,1.0463,1.0463,1.0463,1
20171201|2017-07-14 15:00,14,1.0483,1.0483,1.0483,1.0483,2
20171201|2017-07-16 17:30,17,1.0477,1.0479,1.0477,1.0479,4
20171201|2017-07-16 18:00,17,1.0481,1.0481,1.0481,1.0481,2
20171201|2017-07-17 06:30,17,1.0523,1.0523,1.0523,1.0523,1
20171201|2017-07-17 09:30,17,1.0492,1.0493,1.0492,1.0493,4
20171201|2017-07-18 01:00,18,1.052,1.052,1.052,1.052,1
20171201|2017-07-18 04:00,18,1.0568,1.0568,1.0568,1.0568,2
20171201|2017-07-18 09:00,18,1.06,1.06,1.06,1.06,25
20171201|2017-07-20 04:00,20,1.0557,1.0557,1.0557,1.0557,2
20171201|2017-07-20 06:30,20,1.0515,1.0515,1.0482,1.0482,19
20171201|2017-07-20 07:30,20,1.0543,1.0543,1.0543,1.0543,1
20171201|2017-07-20 09:30,20,1.0597,1.0597,1.0597,1.0597,1
20171201|2017-07-20 11:30,20,1.0617,1.0617,1.0617,1.0617,1
20171201|2017-07-20 13:30,20,1.0606,1.0606,1.0605,1.0605,6
20171201|2017-07-20 14:00,20,1.0607,1.0612,1.0606,1.0612,3
20171201|2017-07-20 14:30,20,1.0609,1.0609,1.0609,1.0609,1
20171201|2017-07-20 15:30,20,1.0611,1.0611,1.0611,1.0611,1
20171201|2017-07-20 22:00,21,1.0609,1.0609,1.0609,1.0609,1
20171201|2017-07-21 00:30,21,1.0617,1.0617,1.0617,1.0617,1
20171201|2017-07-21 07:30,21,1.0635,1.0635,1.0635,1.0635,1
20171201|2017-07-21 08:30,21,1.0659,1.0659,1.0659,1.0659,2
20171201|2017-07-21 10:30,21,1.0656,1.0656,1.0656,1.0656,1
20171201|2017-07-21 11:30,21,1.0673,1.0673,1.0673,1.0673,1
20171201|2017-07-21 12:00,21,1.068,1.068,1.068,1.068,3
20171201|2017-07-21 13:00,21,1.0685,1.0685,1.0685,1.0685,1
20171201|2017-07-21 14:00,21,1.0694,1.0694,1.0694,1.0694,1
20171201|2017-07-21 14:30,21,1.0681,1.0681,1.0681,1.0681,1
20171201|2017-07-23 18:00,24,1.0683,1.0683,1.0683,1.0683,1
20171201|2017-07-23 19:00,24,1.0685,1.0685,1.0676,1.0676,2
20171201|2017-07-24 03:00,24,1.0666,1.0666,1.0666,1.0666,2
20171201|2017-07-24 08:30,24,1.0672,1.0672,1.0672,1.0672,1
20171201|2017-07-24 09:30,24,1.0666,1.0672,1.0666,1.0672,6
20171201|2017-07-24 12:00,24,1.067,1.067,1.067,1.067,1
20171201|2017-07-24 17:00,25,1.0657,1.0658,1.0655,1.0655,13
20171201|2017-07-24 17:30,25,1.0656,1.0656,1.0656,1.0656,1
20171201|2017-07-24 19:30,25,1.065,1.065,1.065,1.065,1
20171201|2017-07-25 08:00,25,1.0669,1.0669,1.0669,1.0669,1
20171201|2017-07-25 10:00,25,1.0643,1.0643,1.0643,1.0643,1
20171201|2017-07-25 10:30,25,1.0627,1.0627,1.0622,1.0622,2
20171201|2017-07-25 20:30,26,1.0596,1.0596,1.0596,1.0596,1
20171201|2017-07-26 03:00,26,1.0574,1.0574,1.0574,1.0574,2
20171201|2017-07-26 04:30,26,1.0558,1.0558,1.0548,1.0548,3
20171201|2017-07-26 05:00,26,1.0543,1.0543,1.0543,1.0543,1
20171201|2017-07-26 10:30,26,1.0537,1.0538,1.0537,1.0537,8
20171201|2017-07-26 13:00,26,1.0556,1.057,1.0556,1.057,4
20171201|2017-07-26 14:30,26,1.0603,1.0603,1.0603,1.0603,2
20171201|2017-07-26 23:00,27,1.0623,1.0626,1.0614,1.0614,48
20171201|2017-07-27 00:30,27,1.0609,1.0609,1.0607,1.0607,2
20171201|2017-07-27 01:00,27,1.0609,1.0609,1.0609,1.0609,1
20171201|2017-07-27 04:30,27,1.0549,1.0549,1.0549,1.0549,1
20171201|2017-07-27 06:30,27,1.0503,1.0503,1.0503,1.0503,3
20171201|2017-07-27 08:00,27,1.0498,1.0498,1.0492,1.0492,4
20171201|2017-07-27 09:00,27,1.0503,1.0503,1.0503,1.0503,1
20171201|2017-07-27 09:30,27,1.0478,1.0478,1.0478,1.0478,6
20171201|2017-07-27 10:00,27,1.0468,1.0468,1.0468,1.0468,1
20171201|2017-07-27 10:30,27,1.0458,1.0458,1.045,1.045,6
20171201|2017-07-27 12:00,27,1.0463,1.0463,1.0463,1.0463,1
20171201|2017-07-27 12:30,27,1.0476,1.0476,1.0466,1.0466,13
20171201|2017-07-27 14:00,27,1.0464,1.0464,1.0464,1.0464,1
20171201|2017-07-27 15:00,27,1.0456,1.0456,1.0456,1.0456,5
20171201|2017-07-28 05:00,28,1.0399,1.0399,1.0399,1.0399,1
20171201|2017-07-28 05:30,28,1.0403,1.0403,1.0403,1.0403,1
20171201|2017-07-28 06:00,28,1.0378,1.0378,1.0378,1.0378,1
20171201|2017-07-28 07:00,28,1.0393,1.0421,1.0393,1.0421,4
20171201|2017-07-28 07:30,28,1.045,1.045,1.045,1.045,1
20171201|2017-07-28 08:30,28,1.0388,1.0388,1.0388,1.0388,1
20171201|2017-07-28 09:00,28,1.0398,1.0398,1.0398,1.0398,1
20171201|2017-07-28 12:30,28,1.0394,1.0394,1.0394,1.0394,1
20171201|2017-07-28 13:00,28,1.0404,1.0404,1.0404,1.0404,1
20171201|2017-07-30 20:00,31,1.0424,1.0424,1.0424,1.0424,2
20171201|2017-07-30 21:00,31,1.0427,1.0427,1.0427,1.0427,1
20171201|2017-07-31 07:30,31,1.0404,1.0404,1.0404,1.0404,1
20171201|2017-07-31 08:30,31,1.0402,1.0402,1.0402,1.0402,2
20171201|2017-07-31 10:00,31,1.0453,1.0453,1.0442,1.0442,3
20171201|2017-07-31 13:30,31,1.0449,1.0449,1.0445,1.0445,2
20171201|2017-07-31 15:00,31,1.0423,1.0423,1.0423,1.0423,1
20171201|2017-07-31 15:30,31,1.0439,1.0439,1.0439,1.0439,1
20171201|2017-08-01 03:00,1,1.0447,1.0447,1.0447,1.0447,2
20171201|2017-08-01 10:00,1,1.0451,1.0451,1.0451,1.0451,8
20171201|2017-08-01 12:00,1,1.0465,1.0465,1.0465,1.0465,1
20171201|2017-08-02 00:00,2,1.044,1.044,1.044,1.044,1
20171201|2017-08-02 05:30,2,1.0412,1.0412,1.0412,1.0412,1
20171201|2017-08-02 09:30,2,1.0426,1.0426,1.0419,1.0419,2
20171201|2017-08-02 10:00,2,1.0429,1.0429,1.0429,1.0429,1
20171201|2017-08-02 10:30,2,1.0419,1.0419,1.0419,1.0419,1
20171201|2017-08-02 12:00,2,1.0432,1.0432,1.0424,1.0424,2
20171201|2017-08-04 07:00,4,1.0414,1.0414,1.0414,1.0414,1
20171201|2017-08-04 07:30,4,1.037,1.037,1.037,1.037,1
20171201|2017-08-04 08:00,4,1.0348,1.0357,1.0348,1.0355,3
20171201|2017-08-04 08:30,4,1.0344,1.0344,1.0344,1.0344,1
20171201|2017-08-04 09:00,4,1.0337,1.0352,1.0337,1.0352,4
20171201|2017-08-04 12:00,4,1.0375,1.0375,1.0375,1.0375,2
20171201|2017-08-06 22:30,7,1.038,1.038,1.038,1.038,1
20171201|2017-08-07 18:30,8,1.0356,1.0356,1.0356,1.0356,1
20171201|2017-08-08 03:30,8,1.0367,1.0367,1.0367,1.0367,1
20171201|2017-08-08 07:30,8,1.037,1.037,1.037,1.037,1
20171201|2017-08-08 09:30,8,1.0331,1.0333,1.0331,1.0333,8
20171201|2017-08-08 13:00,8,1.0341,1.0341,1.0341,1.0341,1
20171201|2017-08-08 17:30,9,1.0363,1.0365,1.0363,1.0365,6
20171201|2017-08-08 18:00,9,1.0361,1.0366,1.0361,1.0366,16
20171201|2017-08-08 20:00,9,1.0377,1.0377,1.0377,1.0377,2
20171201|2017-08-08 21:00,9,1.0389,1.0389,1.0389,1.0389,2
20171201|2017-08-08 22:30,9,1.0427,1.0427,1.0426,1.0426,5
20171201|2017-08-08 23:00,9,1.0435,1.0435,1.0433,1.0434,6
20171201|2017-08-08 23:30,9,1.0426,1.0426,1.0426,1.0426,1
20171201|2017-08-09 01:00,9,1.0418,1.0418,1.041,1.041,34
20171201|2017-08-09 03:00,9,1.0445,1.0447,1.0445,1.0447,33
20171201|2017-08-09 03:30,9,1.0458,1.0458,1.0458,1.0458,9
20171201|2017-08-09 04:00,9,1.0458,1.0458,1.0458,1.0458,23
20171201|2017-08-09 07:00,9,1.0489,1.0489,1.0489,1.0489,1
20171201|2017-08-09 07:30,9,1.0483,1.0484,1.0483,1.0484,33
20171201|2017-08-09 08:00,9,1.0467,1.0467,1.0466,1.0466,3
20171201|2017-08-09 08:30,9,1.0448,1.0448,1.0448,1.0448,1
20171201|2017-08-09 09:00,9,1.0456,1.0458,1.0451,1.0454,4
20171201|2017-08-09 09:30,9,1.0435,1.0435,1.0433,1.0433,30
20171201|2017-08-09 12:00,9,1.045,1.045,1.045,1.045,1
20171201|2017-08-09 12:30,9,1.0458,1.0458,1.0458,1.0458,1
20171201|2017-08-09 22:00,10,1.0442,1.0442,1.0442,1.0442,4
20171201|2017-08-10 00:00,10,1.0442,1.0442,1.0438,1.0438,29
20171201|2017-08-10 02:30,10,1.043,1.043,1.043,1.043,3
20171201|2017-08-10 04:00,10,1.044,1.044,1.044,1.044,1
20171201|2017-08-10 05:00,10,1.0441,1.0441,1.0441,1.0441,2
20171201|2017-08-10 07:30,10,1.0445,1.0445,1.0445,1.0445,3
20171201|2017-08-10 08:00,10,1.0445,1.0445,1.0445,1.0445,1
20171201|2017-08-10 09:00,10,1.0458,1.0459,1.0442,1.0452,36
20171201|2017-08-10 09:30,10,1.0464,1.0464,1.0464,1.0464,1
20171201|2017-08-10 10:00,10,1.0461,1.0461,1.0461,1.0461,1
20171201|2017-08-10 10:30,10,1.0447,1.0447,1.0447,1.0447,1
20171201|2017-08-10 11:00,10,1.0457,1.0457,1.0457,1.0457,1
20171201|2017-08-10 13:00,10,1.0461,1.0461,1.0461,1.0461,25
20171201|2017-08-10 14:30,10,1.0478,1.0478,1.0478,1.0478,20
20171201|2017-08-10 15:00,10,1.0474,1.0474,1.0474,1.0474,1
20171201|2017-08-10 15:30,10,1.0473,1.0473,1.0473,1.0473,3
20171201|2017-08-10 22:00,11,1.0499,1.0499,1.0499,1.0499,1
20171201|2017-08-11 01:30,11,1.047,1.047,1.047,1.047,32
20171201|2017-08-11 03:30,11,1.0498,1.0498,1.0498,1.0498,15
20171201|2017-08-11 04:00,11,1.0512,1.0512,1.0512,1.0512,2
20171201|2017-08-11 07:00,11,1.0469,1.0469,1.0469,1.0469,15
20171201|2017-08-11 07:30,11,1.0508,1.0508,1.0497,1.0497,76
20171201|2017-08-11 08:00,11,1.0477,1.0484,1.047,1.0484,63
20171201|2017-08-11 08:30,11,1.0463,1.0463,1.0463,1.0463,25
20171201|2017-08-11 09:30,11,1.0475,1.0475,1.0475,1.0475,1
20171201|2017-08-11 10:00,11,1.0471,1.0471,1.0471,1.0471,1
20171201|2017-08-11 11:30,11,1.0483,1.0483,1.0483,1.0483,25
20171201|2017-08-11 12:30,11,1.0495,1.0495,1.0495,1.0495,25
20171201|2017-08-11 13:30,11,1.0488,1.0488,1.0488,1.0488,1
20171201|2017-08-13 21:30,14,1.0461,1.0461,1.0461,1.0461,1
20171201|2017-08-13 23:00,14,1.045,1.045,1.0449,1.045,28
20171201|2017-08-13 23:30,14,1.0444,1.0444,1.0444,1.0444,1
20171201|2017-08-14 01:30,14,1.045,1.045,1.045,1.045,6
20171201|2017-08-14 02:30,14,1.0442,1.0442,1.0442,1.0442,2
20171201|2017-08-14 03:30,14,1.0434,1.0434,1.0429,1.0431,6
20171201|2017-08-14 06:30,14,1.041,1.041,1.041,1.041,2
20171201|2017-08-14 07:00,14,1.0416,1.0416,1.0413,1.0413,3
20171201|2017-08-14 07:30,14,1.0408,1.0408,1.0404,1.0404,3
20171201|2017-08-14 08:00,14,1.0397,1.0397,1.0396,1.0396,2
20171201|2017-08-14 08:30,14,1.0378,1.0386,1.0378,1.0386,2
20171201|2017-08-14 09:00,14,1.0378,1.0388,1.0378,1.0388,2
20171201|2017-08-14 10:00,14,1.0375,1.0375,1.0375,1.0375,1
20171201|2017-08-14 10:30,14,1.0377,1.0377,1.0374,1.0374,7
20171201|2017-08-14 11:00,14,1.0382,1.0382,1.0382,1.0382,1
20171201|2017-08-14 11:30,14,1.039,1.039,1.039,1.039,10
20171201|2017-08-14 12:00,14,1.039,1.039,1.0386,1.0386,25
20171201|2017-08-14 12:30,14,1.0368,1.0368,1.0366,1.0366,17
20171201|2017-08-14 13:00,14,1.0368,1.0368,1.0368,1.0368,15
20171201|2017-08-14 15:00,14,1.0368,1.0368,1.0368,1.0368,2
20171201|2017-08-15 00:30,15,1.0346,1.0346,1.0346,1.0346,1
20171201|2017-08-15 01:30,15,1.0341,1.0346,1.0341,1.0346,22
20171201|2017-08-15 02:00,15,1.0349,1.0349,1.0349,1.0349,1
20171201|2017-08-15 02:30,15,1.0346,1.0346,1.0346,1.0346,2
20171201|2017-08-15 03:00,15,1.0368,1.0371,1.0368,1.0371,5
20171201|2017-08-15 04:00,15,1.0382,1.0387,1.0379,1.0379,4
20171201|2017-08-15 07:00,15,1.0366,1.0366,1.0366,1.0366,8
20171201|2017-08-15 07:30,15,1.0351,1.0351,1.0351,1.0351,6
20171201|2017-08-15 09:00,15,1.0356,1.0356,1.0353,1.0353,2
20171201|2017-08-15 09:30,15,1.0348,1.0348,1.0348,1.0348,2
20171201|2017-08-16 02:30,16,1.0357,1.0357,1.0357,1.0357,2
20171201|2017-08-16 08:00,16,1.0332,1.0332,1.0332,1.0332,1
20171201|2017-08-16 12:30,16,1.0378,1.0378,1.0378,1.0378,3
20171201|2017-08-16 13:00,16,1.0394,1.0433,1.0394,1.0433,29
20171201|2017-08-16 13:30,16,1.0446,1.0446,1.0446,1.0446,8
20171201|2017-08-16 14:00,16,1.0436,1.0436,1.0436,1.0436,1
20171201|2017-08-16 15:00,16,1.0441,1.0441,1.0438,1.0438,10
20171201|2017-08-16 15:30,16,1.0439,1.0439,1.0439,1.0439,1
20171201|2017-08-16 17:00,17,1.0439,1.0439,1.0439,1.0439,2
20171201|2017-08-16 21:00,17,1.0447,1.0447,1.0447,1.0447,1
20171201|2017-08-17 01:30,17,1.0435,1.0435,1.0435,1.0435,1
20171201|2017-08-17 02:30,17,1.0442,1.0466,1.0442,1.0466,8
20171201|2017-08-17 03:00,17,1.0456,1.0456,1.0456,1.0456,1
20171201|2017-08-17 03:30,17,1.0448,1.0448,1.0448,1.0448,2
20171201|2017-08-17 04:30,17,1.0425,1.0425,1.0416,1.0419,5
20171201|2017-08-17 05:00,17,1.0415,1.0423,1.0415,1.0423,4
20171201|2017-08-17 05:30,17,1.0421,1.0422,1.0421,1.0422,4
20171201|2017-08-17 06:30,17,1.0403,1.041,1.0397,1.041,15
20171201|2017-08-17 07:00,17,1.0417,1.0419,1.0412,1.0417,5
20171201|2017-08-17 08:00,17,1.0418,1.0418,1.0418,1.0418,1
20171201|2017-08-17 09:00,17,1.0438,1.046,1.0438,1.0456,5
20171201|2017-08-17 09:30,17,1.0447,1.0447,1.0447,1.0447,1
20171201|2017-08-17 11:00,17,1.0467,1.0468,1.0467,1.0467,4
20171201|2017-08-17 11:30,17,1.047,1.047,1.047,1.047,1
20171201|2017-08-17 12:00,17,1.049,1.049,1.049,1.049,1
20171201|2017-08-17 14:30,17,1.0472,1.0472,1.0472,1.0472,2
20171201|2017-08-17 19:30,18,1.0468,1.0469,1.0468,1.0469,2
20171201|2017-08-17 22:30,18,1.047,1.047,1.047,1.047,2
20171201|2017-08-17 23:00,18,1.0477,1.0477,1.0477,1.0477,1
20171201|2017-08-18 00:30,18,1.0477,1.0477,1.0477,1.0477,1
20171201|2017-08-18 01:00,18,1.0468,1.0468,1.0468,1.0468,1
20171201|2017-08-18 02:00,18,1.0473,1.0476,1.0473,1.0475,7
20171201|2017-08-18 02:30,18,1.0479,1.0483,1.0479,1.0483,5
20171201|2017-08-18 03:00,18,1.0482,1.0482,1.0478,1.0478,2
20171201|2017-08-18 03:30,18,1.0481,1.0481,1.0481,1.0481,2
20171201|2017-08-18 04:00,18,1.0489,1.0489,1.0481,1.0481,4
20171201|2017-08-18 06:00,18,1.0485,1.0485,1.0485,1.0485,9
20171201|2017-08-18 08:00,18,1.049,1.05,1.049,1.05,3
20171201|2017-08-18 08:30,18,1.0508,1.0508,1.0495,1.0495,3
20171201|2017-08-18 10:00,18,1.0458,1.0458,1.0458,1.0458,1
20171201|2017-08-18 10:30,18,1.0444,1.0457,1.0443,1.0457,12
20171201|2017-08-18 11:00,18,1.0457,1.0457,1.0445,1.0445,4
20171201|2017-08-18 11:30,18,1.043,1.043,1.0427,1.0427,7
20171201|2017-08-18 12:00,18,1.0435,1.0435,1.0423,1.0423,10
20171201|2017-08-18 12:30,18,1.0441,1.0441,1.0441,1.0441,2
20171201|2017-08-18 14:00,18,1.0445,1.0445,1.0445,1.0445,1
20171201|2017-08-18 15:30,18,1.0446,1.0448,1.044,1.044,16
20171201|2017-08-20 19:30,21,1.0443,1.0443,1.0438,1.0438,3
20171201|2017-08-20 20:30,21,1.0441,1.0441,1.0441,1.0441,2
20171201|2017-08-21 01:00,21,1.0431,1.0431,1.0431,1.0431,1
20171201|2017-08-21 02:00,21,1.0436,1.0436,1.0436,1.0436,2
20171201|2017-08-21 02:30,21,1.0439,1.0439,1.0439,1.0439,10
20171201|2017-08-21 04:30,21,1.0414,1.0414,1.0414,1.0414,2
20171201|2017-08-21 05:30,21,1.0415,1.0415,1.0415,1.0415,1
20171201|2017-08-21 06:30,21,1.043,1.043,1.043,1.043,1
20171201|2017-08-21 07:30,21,1.0441,1.0441,1.0441,1.0441,1
20171201|2017-08-21 09:00,21,1.0474,1.0474,1.0474,1.0474,10
20171201|2017-08-21 10:00,21,1.0486,1.0486,1.0486,1.0486,3
20171201|2017-08-21 13:30,21,1.0477,1.0477,1.0477,1.0477,1
20171201|2017-08-21 14:30,21,1.0477,1.0477,1.0477,1.0477,1
20171201|2017-08-21 15:00,21,1.0477,1.0477,1.0477,1.0477,1
20171201|2017-08-21 18:30,22,1.0471,1.0474,1.0471,1.0474,7
20171201|2017-08-21 20:30,22,1.0467,1.0467,1.0467,1.0467,2
20171201|2017-08-22 01:30,22,1.0443,1.0443,1.0437,1.0437,3
20171201|2017-08-22 02:00,22,1.0436,1.0436,1.0435,1.0435,2
20171201|2017-08-22 03:30,22,1.0429,1.0434,1.0429,1.0434,4
20171201|2017-08-22 04:30,22,1.0432,1.0432,1.0432,1.0432,1
20171201|2017-08-22 05:30,22,1.0432,1.0432,1.0432,1.0432,1
20171201|2017-08-22 08:30,22,1.0403,1.0403,1.0403,1.0403,1
20171201|2017-08-22 09:00,22,1.0406,1.0406,1.0403,1.0403,2
20171201|2017-08-22 09:30,22,1.0407,1.0407,1.0407,1.0407,1
20171201|2017-08-22 11:30,22,1.0425,1.0425,1.0425,1.0425,1
20171201|2017-08-22 14:30,22,1.0405,1.0405,1.0405,1.0405,1
20171201|2017-08-22 15:30,22,1.0406,1.0406,1.0406,1.0406,1
20171201|2017-08-22 18:00,23,1.0403,1.0403,1.0403,1.0403,2
20171201|2017-08-22 19:00,23,1.0396,1.0396,1.0396,1.0396,8
20171201|2017-08-23 00:30,23,1.0409,1.0409,1.0409,1.0409,8
20171201|2017-08-23 02:00,23,1.0395,1.0402,1.0385,1.0385,124
20171201|2017-08-23 02:30,23,1.0385,1.0394,1.0385,1.0393,21
20171201|2017-08-23 04:30,23,1.0403,1.0403,1.0403,1.0403,2
20171201|2017-08-23 05:30,23,1.0405,1.0405,1.04,1.04,3
20171201|2017-08-23 06:00,23,1.0409,1.0413,1.0409,1.0413,8
20171201|2017-08-23 06:30,23,1.0421,1.0422,1.0421,1.0422,9
20171201|2017-08-23 07:00,23,1.043,1.0437,1.043,1.0435,15
20171201|2017-08-23 07:30,23,1.0443,1.0443,1.0443,1.0443,7
20171201|2017-08-23 09:00,23,1.0439,1.0439,1.0439,1.0439,1
20171201|2017-08-23 14:30,23,1.0437,1.0437,1.0437,1.0437,1
20171201|2017-08-23 15:00,23,1.0434,1.0434,1.0434,1.0434,2
20171201|2017-08-23 15:30,23,1.0434,1.0439,1.0434,1.0435,12
20171201|2017-08-23 17:30,24,1.0435,1.0435,1.0435,1.0435,1
20171201|2017-08-23 20:00,24,1.0424,1.0424,1.0424,1.0424,1
20171201|2017-08-24 01:30,24,1.0426,1.0426,1.0426,1.0426,1
20171201|2017-08-24 02:00,24,1.0422,1.0427,1.0422,1.0427,4
20171201|2017-08-24 02:30,24,1.0435,1.0438,1.0435,1.0438,5
20171201|2017-08-24 03:00,24,1.0441,1.0443,1.0441,1.0442,6
20171201|2017-08-24 04:00,24,1.0434,1.0439,1.0434,1.0439,4
20171201|2017-08-24 04:30,24,1.0438,1.0439,1.0438,1.0439,4
20171201|2017-08-24 06:30,24,1.0446,1.0447,1.0446,1.0447,3
20171201|2017-08-24 08:00,24,1.0448,1.0448,1.0447,1.0447,7
20171201|2017-08-24 15:00,24,1.0433,1.0433,1.0433,1.0433,4
20171201|2017-08-24 15:30,24,1.0434,1.0434,1.0434,1.0434,3
20171201|2017-08-24 17:30,25,1.0437,1.0437,1.0437,1.0437,2
20171201|2017-08-24 18:30,25,1.0435,1.0437,1.0434,1.0437,12
20171201|2017-08-24 19:30,25,1.0431,1.0433,1.0431,1.0433,5
20171201|2017-08-24 20:00,25,1.0436,1.0438,1.0436,1.0438,7
20171201|2017-08-24 20:30,25,1.0438,1.044,1.0438,1.044,7
20171201|2017-08-24 21:00,25,1.0437,1.0437,1.0437,1.0437,2
20171201|2017-08-25 01:30,25,1.0436,1.0436,1.0435,1.0435,3
20171201|2017-08-25 02:00,25,1.0431,1.0434,1.0429,1.0429,7
20171201|2017-08-25 02:30,25,1.0438,1.0439,1.0438,1.0439,3
20171201|2017-08-25 03:00,25,1.044,1.044,1.044,1.044,2
20171201|2017-08-25 03:30,25,1.0451,1.0451,1.0451,1.0451,2
20171201|2017-08-25 04:00,25,1.0456,1.0459,1.0456,1.0459,5
20171201|2017-08-25 04:30,25,1.0455,1.046,1.0455,1.046,6
20171201|2017-08-25 05:30,25,1.0452,1.046,1.0452,1.0458,17
20171201|2017-08-25 06:00,25,1.0448,1.0448,1.0448,1.0448,1
20171201|2017-08-25 06:30,25,1.0449,1.0451,1.0449,1.0451,8
20171201|2017-08-25 08:00,25,1.0454,1.0454,1.0454,1.0454,1
20171201|2017-08-25 08:30,25,1.0443,1.0443,1.0428,1.0428,18
20171201|2017-08-25 09:00,25,1.0473,1.0484,1.0473,1.0477,10
20171201|2017-08-25 09:30,25,1.0499,1.051,1.0496,1.051,25
20171201|2017-08-25 10:00,25,1.0516,1.052,1.0516,1.0516,12
20171201|2017-08-25 10:30,25,1.0519,1.0519,1.0519,1.0519,2
20171201|2017-08-25 11:00,25,1.0523,1.0527,1.0523,1.0527,4
20171201|2017-08-25 13:00,25,1.0518,1.052,1.0518,1.052,2
20171201|2017-08-25 13:30,25,1.052,1.0521,1.052,1.0521,11
20171201|2017-08-25 14:00,25,1.0524,1.054,1.0523,1.054,17
20171201|2017-08-25 14:30,25,1.054,1.054,1.054,1.054,1
20171201|2017-08-25 15:30,25,1.0506,1.0568,1.0506,1.0568,12
20171201|2017-08-27 17:00,28,1.0547,1.0548,1.0547,1.0548,2
20171201|2017-08-27 17:30,28,1.0545,1.0546,1.0545,1.0546,4
20171201|2017-08-27 19:00,28,1.0538,1.0538,1.0538,1.0538,10
20171201|2017-08-27 19:30,28,1.054,1.0541,1.054,1.0541,4
20171201|2017-08-27 21:00,28,1.0536,1.0536,1.0536,1.0536,6
20171201|2017-08-27 21:30,28,1.0537,1.0537,1.0536,1.0537,11
20171201|2017-08-27 22:30,28,1.0531,1.0538,1.0526,1.0526,58
20171201|2017-08-28 01:00,28,1.0537,1.0537,1.0537,1.0537,2
20171201|2017-08-28 01:30,28,1.0541,1.0541,1.054,1.054,3
20171201|2017-08-28 02:00,28,1.0546,1.0546,1.0546,1.0546,1
20171201|2017-08-28 02:30,28,1.0554,1.0561,1.0554,1.0561,5
20171201|2017-08-28 03:00,28,1.0553,1.0553,1.0553,1.0553,2
20171201|2017-08-28 03:30,28,1.0568,1.0568,1.0568,1.0568,2
20171201|2017-08-28 04:00,28,1.057,1.057,1.057,1.057,3
20171201|2017-08-28 04:30,28,1.0571,1.0571,1.0571,1.0571,2
20171201|2017-08-28 06:30,28,1.0554,1.0554,1.0554,1.0554,1
20171201|2017-08-28 08:00,28,1.0558,1.0558,1.0551,1.0551,9
20171201|2017-08-28 08:30,28,1.0537,1.0537,1.0537,1.0537,6
20171201|2017-08-28 09:00,28,1.0533,1.0533,1.0533,1.0533,10
20171201|2017-08-28 10:00,28,1.055,1.055,1.055,1.055,5
20171201|2017-08-28 10:30,28,1.0542,1.0542,1.0542,1.0542,4
20171201|2017-08-28 11:00,28,1.0545,1.0545,1.0545,1.0545,5
20171201|2017-08-28 15:00,28,1.0545,1.0545,1.0545,1.0545,1
20171201|2017-08-28 15:30,28,1.0545,1.0545,1.0545,1.0545,5
20171201|2017-08-28 17:00,29,1.0578,1.0602,1.0578,1.0584,41
20171201|2017-08-28 17:30,29,1.0583,1.0584,1.0583,1.0584,7
20171201|2017-08-28 18:30,29,1.0574,1.0574,1.0574,1.0574,2
20171201|2017-08-28 19:00,29,1.0574,1.0576,1.0568,1.0568,9
20171201|2017-08-28 19:30,29,1.057,1.057,1.0565,1.0565,4
20171201|2017-08-28 22:00,29,1.058,1.058,1.058,1.058,1
20171201|2017-08-28 22:30,29,1.0577,1.0577,1.0577,1.0577,2
20171201|2017-08-28 23:30,29,1.0573,1.0573,1.0572,1.0572,2
20171201|2017-08-29 00:00,29,1.0569,1.0569,1.0569,1.0569,1
20171201|2017-08-29 01:30,29,1.0578,1.0593,1.0578,1.0593,21
20171201|2017-08-29 02:00,29,1.0605,1.061,1.06,1.0608,17
20171201|2017-08-29 02:30,29,1.0611,1.0618,1.0608,1.0618,7
20171201|2017-08-29 03:00,29,1.0625,1.064,1.0625,1.0639,6
20171201|2017-08-29 03:30,29,1.0641,1.0658,1.0641,1.0658,17
20171201|2017-08-29 04:00,29,1.0657,1.0683,1.0657,1.0683,24
20171201|2017-08-29 04:30,29,1.0659,1.0659,1.0659,1.0659,2
20171201|2017-08-29 05:00,29,1.0677,1.0677,1.0672,1.0672,3
20171201|2017-08-29 05:30,29,1.0665,1.0665,1.0665,1.0665,2
20171201|2017-08-29 06:00,29,1.0669,1.0677,1.0669,1.0677,12
20171201|2017-08-29 06:30,29,1.0665,1.0665,1.0662,1.0662,2
20171201|2017-08-29 07:00,29,1.066,1.066,1.066,1.066,1
20171201|2017-08-29 07:30,29,1.065,1.0656,1.065,1.0656,8
20171201|2017-08-29 08:00,29,1.065,1.0652,1.0648,1.0648,12
20171201|2017-08-29 08:30,29,1.0641,1.0645,1.0641,1.0645,19
20171201|2017-08-29 09:00,29,1.0643,1.0643,1.0643,1.0643,2
20171201|2017-08-29 09:30,29,1.0631,1.0632,1.0626,1.0632,14
20171201|2017-08-29 10:00,29,1.0631,1.0631,1.0631,1.0631,10
20171201|2017-08-29 10:30,29,1.0625,1.0625,1.0622,1.0622,6
20171201|2017-08-29 11:30,29,1.0613,1.0613,1.0593,1.0594,24
20171201|2017-08-29 12:30,29,1.0582,1.0582,1.0582,1.0582,5
20171201|2017-08-29 13:00,29,1.0575,1.0575,1.0573,1.0573,11
20171201|2017-08-29 14:00,29,1.0547,1.0547,1.0547,1.0547,4
20171201|2017-08-29 14:30,29,1.0545,1.0545,1.0537,1.0545,11
20171201|2017-08-29 15:00,29,1.0539,1.0539,1.0538,1.0538,8
20171201|2017-08-29 15:30,29,1.0544,1.0544,1.0543,1.0543,3
20171201|2017-08-29 17:00,30,1.0546,1.0546,1.0546,1.0546,1
20171201|2017-08-29 18:00,30,1.055,1.055,1.0543,1.0543,4
20171201|2017-08-29 18:30,30,1.0538,1.054,1.053,1.053,8
20171201|2017-08-29 19:00,30,1.0539,1.0539,1.0539,1.0539,1
20171201|2017-08-29 19:30,30,1.0546,1.0546,1.0534,1.0538,15
20171201|2017-08-29 20:00,30,1.0544,1.0544,1.0542,1.0542,2
20171201|2017-08-29 21:30,30,1.0544,1.0544,1.0544,1.0544,1
20171201|2017-08-29 22:00,30,1.0544,1.0544,1.0541,1.0541,8
20171201|2017-08-29 22:30,30,1.0543,1.0543,1.0543,1.0543,1
20171201|2017-08-29 23:30,30,1.0543,1.0543,1.0543,1.0543,3
20171201|2017-08-30 00:30,30,1.0546,1.0546,1.0546,1.0546,1
20171201|2017-08-30 02:00,30,1.0538,1.0549,1.0533,1.0533,22
20171201|2017-08-30 02:30,30,1.0546,1.0554,1.0546,1.0554,18
20171201|2017-08-30 03:00,30,1.0553,1.0553,1.0553,1.0553,4
20171201|2017-08-30 03:30,30,1.0542,1.0543,1.0542,1.0543,3
20171201|2017-08-30 04:00,30,1.0539,1.0539,1.0538,1.0539,4
20171201|2017-08-30 04:30,30,1.0535,1.0535,1.0535,1.0535,1
20171201|2017-08-30 06:30,30,1.0518,1.0518,1.0516,1.0516,7
20171201|2017-08-30 07:00,30,1.0507,1.0509,1.0503,1.0504,15
20171201|2017-08-30 07:30,30,1.0488,1.0503,1.0486,1.0503,8
20171201|2017-08-30 08:00,30,1.0504,1.0506,1.0504,1.0506,7
20171201|2017-08-30 09:30,30,1.0498,1.0498,1.0498,1.0498,1
20171201|2017-08-30 10:00,30,1.0497,1.0497,1.0492,1.0492,23
20171201|2017-08-30 11:00,30,1.0505,1.0505,1.0505,1.0505,1
20171201|2017-08-30 12:00,30,1.0472,1.0476,1.0472,1.0476,4
20171201|2017-08-30 12:30,30,1.0475,1.0475,1.0475,1.0475,1
20171201|2017-08-30 13:00,30,1.047,1.047,1.0468,1.0468,3
20171201|2017-08-30 14:00,30,1.0446,1.045,1.0446,1.0447,5
20171201|2017-08-30 15:30,30,1.0449,1.0449,1.0449,1.0449,2
20171201|2017-08-30 17:00,31,1.0458,1.0458,1.0456,1.0457,15
20171201|2017-08-30 18:00,31,1.0452,1.0452,1.0451,1.0451,6
20171201|2017-08-30 18:30,31,1.0447,1.0447,1.0447,1.0447,1
20171201|2017-08-30 19:30,31,1.0455,1.0455,1.0455,1.0455,2
20171201|2017-08-30 21:00,31,1.0443,1.0445,1.0443,1.0445,2
20171201|2017-08-30 22:30,31,1.0443,1.0446,1.0443,1.0446,3
20171201|2017-08-30 23:30,31,1.0445,1.0445,1.0445,1.0445,1
20171201|2017-08-31 00:00,31,1.0447,1.0447,1.0447,1.0447,1
20171201|2017-08-31 00:30,31,1.045,1.045,1.0446,1.0446,3
20171201|2017-08-31 01:00,31,1.0442,1.0442,1.0442,1.0442,4
20171201|2017-08-31 01:30,31,1.0445,1.0445,1.0445,1.0445,2
20171201|2017-08-31 02:00,31,1.0447,1.045,1.0446,1.045,56
20171201|2017-08-31 04:30,31,1.0432,1.0432,1.0432,1.0432,2
20171201|2017-08-31 05:00,31,1.0423,1.0423,1.0411,1.0411,11
20171201|2017-08-31 06:00,31,1.0435,1.0435,1.0419,1.0419,21
20171201|2017-08-31 06:30,31,1.0404,1.0404,1.0403,1.0403,12
20171201|2017-08-31 08:00,31,1.042,1.0424,1.042,1.0424,23
20171201|2017-08-31 08:30,31,1.042,1.042,1.042,1.042,10
20171201|2017-08-31 09:00,31,1.0427,1.0438,1.0427,1.0438,39
20171201|2017-08-31 09:30,31,1.0452,1.0477,1.0452,1.0474,16
20171201|2017-08-31 10:00,31,1.0476,1.048,1.0468,1.0468,39
20171201|2017-08-31 10:30,31,1.048,1.048,1.048,1.048,2
20171201|2017-08-31 11:00,31,1.0469,1.0469,1.0468,1.0468,10
20171201|2017-08-31 11:30,31,1.0463,1.0463,1.0463,1.0463,1
20171201|2017-08-31 12:00,31,1.047,1.047,1.047,1.047,1
20171201|2017-08-31 12:30,31,1.0477,1.0477,1.0477,1.0477,1
20171201|2017-08-31 13:30,31,1.049,1.0492,1.0486,1.0487,68
20171201|2017-08-31 14:30,31,1.0496,1.0496,1.0496,1.0496,1
20171201|2017-08-31 15:00,31,1.0502,1.0502,1.0502,1.0502,1
20171201|2017-08-31 21:30,1,1.0493,1.0493,1.0493,1.0493,2
20171201|2017-09-01 01:30,1,1.0479,1.0479,1.0479,1.0479,1
20171201|2017-09-01 03:00,1,1.0479,1.0484,1.0479,1.0484,9
20171201|2017-09-01 03:30,1,1.0486,1.0486,1.0482,1.0482,7
20171201|2017-09-01 04:00,1,1.0477,1.0478,1.0477,1.0478,14
20171201|2017-09-01 05:00,1,1.0488,1.0496,1.0488,1.0491,10
20171201|2017-09-01 05:30,1,1.0488,1.0488,1.0488,1.0488,1
20171201|2017-09-01 06:00,1,1.049,1.0491,1.049,1.0491,3
20171201|2017-09-01 06:30,1,1.0495,1.0495,1.0495,1.0495,1
20171201|2017-09-01 07:00,1,1.0494,1.0501,1.0493,1.0501,5
20171201|2017-09-01 07:30,1,1.0524,1.0544,1.0491,1.0501,26
20171201|2017-09-01 08:00,1,1.0493,1.0506,1.0492,1.0501,44
20171201|2017-09-01 08:30,1,1.0497,1.0497,1.047,1.0472,31
20171201|2017-09-01 09:00,1,1.0462,1.0472,1.046,1.0472,21
20171201|2017-09-01 09:30,1,1.0474,1.0474,1.0462,1.0462,26
20171201|2017-09-01 10:00,1,1.0456,1.0456,1.0456,1.0456,1
20171201|2017-09-01 10:30,1,1.0458,1.0467,1.0458,1.0467,18
20171201|2017-09-01 11:00,1,1.0456,1.0463,1.0456,1.0463,5
20171201|2017-09-01 11:30,1,1.045,1.045,1.044,1.044,22
20171201|2017-09-01 12:00,1,1.0442,1.0442,1.0438,1.0442,5
20171201|2017-09-01 12:30,1,1.0435,1.0435,1.0434,1.0434,6
20171201|2017-09-01 13:00,1,1.0435,1.0435,1.0434,1.0434,11
20171201|2017-09-01 13:30,1,1.0434,1.0434,1.0432,1.0433,17
20171201|2017-09-01 14:00,1,1.0432,1.0432,1.0432,1.0432,1
20171201|2017-09-01 14:30,1,1.0437,1.0437,1.0436,1.0436,3
20171201|2017-09-01 15:30,1,1.0436,1.0436,1.0436,1.0436,1
20171201|2017-09-03 17:00,5,1.0481,1.0484,1.0478,1.0478,13
20171201|2017-09-03 17:30,5,1.0474,1.0481,1.0474,1.0479,12
20171201|2017-09-03 19:00,5,1.0475,1.0475,1.0475,1.0475,3
20171201|2017-09-03 20:00,5,1.0475,1.0475,1.0475,1.0475,1
20171201|2017-09-03 21:30,5,1.0476,1.0476,1.0476,1.0476,2
20171201|2017-09-03 23:30,5,1.0475,1.0475,1.0475,1.0475,1
20171201|2017-09-04 00:00,5,1.0477,1.0477,1.0477,1.0477,2
20171201|2017-09-04 00:30,5,1.0479,1.048,1.0479,1.048,7
20171201|2017-09-04 01:00,5,1.0478,1.0508,1.0478,1.0497,34
20171201|2017-09-04 01:30,5,1.0495,1.0495,1.0485,1.0493,30
20171201|2017-09-04 02:00,5,1.0495,1.0495,1.0484,1.0484,18
20171201|2017-09-04 02:30,5,1.0483,1.0484,1.048,1.0484,7
20171201|2017-09-04 03:00,5,1.0488,1.0512,1.0488,1.0512,35
20171201|2017-09-04 03:30,5,1.0515,1.0539,1.0512,1.0527,57
20171201|2017-09-04 04:00,5,1.0527,1.0527,1.0509,1.0515,12
20171201|2017-09-04 04:30,5,1.0515,1.052,1.0515,1.0515,12
20171201|2017-09-04 05:00,5,1.0512,1.0512,1.0509,1.051,15
20171201|2017-09-04 05:30,5,1.0506,1.0513,1.0506,1.0513,8
20171201|2017-09-04 06:00,5,1.0513,1.0517,1.051,1.051,29
20171201|2017-09-04 06:30,5,1.0511,1.0514,1.0511,1.0513,4
20171201|2017-09-04 07:00,5,1.0512,1.0512,1.0512,1.0512,1
20171201|2017-09-04 07:30,5,1.0509,1.0512,1.0509,1.0512,8
20171201|2017-09-04 08:00,5,1.0514,1.0522,1.0514,1.0522,9
20171201|2017-09-04 08:30,5,1.0519,1.0519,1.0519,1.0519,4
20171201|2017-09-04 09:00,5,1.0525,1.0525,1.0525,1.0525,1
20171201|2017-09-04 09:30,5,1.0533,1.0539,1.053,1.053,39
20171201|2017-09-04 10:00,5,1.0526,1.0526,1.0526,1.0526,3
20171201|2017-09-04 10:30,5,1.0514,1.0514,1.0514,1.0514,2
20171201|2017-09-04 11:30,5,1.0516,1.0516,1.0509,1.0509,2
20171201|2017-09-04 17:00,5,1.0511,1.0511,1.0511,1.0511,3
20171201|2017-09-04 18:30,5,1.0503,1.0503,1.0503,1.0503,2
20171201|2017-09-04 19:00,5,1.0499,1.0499,1.0499,1.0499,1
20171201|2017-09-04 19:30,5,1.0502,1.0504,1.0502,1.0504,6
20171201|2017-09-04 20:30,5,1.0511,1.0511,1.0511,1.0511,1
20171201|2017-09-04 21:00,5,1.0527,1.0535,1.0527,1.0535,7
20171201|2017-09-04 21:30,5,1.0531,1.0531,1.0528,1.0528,2
20171201|2017-09-04 22:00,5,1.0537,1.0542,1.0537,1.0541,18
20171201|2017-09-04 22:30,5,1.0533,1.0538,1.0531,1.0537,48
20171201|2017-09-04 23:00,5,1.0536,1.0546,1.0536,1.0543,17
20171201|2017-09-04 23:30,5,1.0539,1.054,1.0534,1.0534,37
20171201|2017-09-05 00:00,5,1.0532,1.0532,1.0532,1.0532,2
20171201|2017-09-05 00:30,5,1.0532,1.0532,1.0532,1.0532,1
20171201|2017-09-05 01:00,5,1.0526,1.0526,1.0513,1.0522,29
20171201|2017-09-05 01:30,5,1.0526,1.0526,1.0526,1.0526,1
20171201|2017-09-05 02:00,5,1.0528,1.0529,1.0521,1.0521,5
20171201|2017-09-05 02:30,5,1.0512,1.0512,1.0495,1.0495,13
20171201|2017-09-05 03:00,5,1.0491,1.0492,1.0474,1.0474,19
20171201|2017-09-05 03:30,5,1.0492,1.0494,1.049,1.0494,4
20171201|2017-09-05 04:30,5,1.0493,1.0493,1.0493,1.0493,1
20171201|2017-09-05 05:00,5,1.049,1.0501,1.049,1.0501,9
20171201|2017-09-05 05:30,5,1.0502,1.0502,1.0502,1.0502,1
20171201|2017-09-05 06:00,5,1.0496,1.0496,1.0483,1.0483,23
20171201|2017-09-05 06:30,5,1.0483,1.0485,1.0483,1.0485,12
20171201|2017-09-05 07:00,5,1.0498,1.0498,1.0498,1.0498,9
20171201|2017-09-05 07:30,5,1.0509,1.051,1.0501,1.0503,12
20171201|2017-09-05 08:00,5,1.0495,1.0495,1.0493,1.0494,3
20171201|2017-09-05 08:30,5,1.0503,1.0503,1.0503,1.0503,1
20171201|2017-09-05 09:00,5,1.0502,1.0502,1.0502,1.0502,3
20171201|2017-09-05 09:30,5,1.0511,1.0533,1.0511,1.0527,13
20171201|2017-09-05 10:00,5,1.0536,1.0536,1.0517,1.0521,13
20171201|2017-09-05 10:30,5,1.051,1.0514,1.0509,1.0514,14
20171201|2017-09-05 11:00,5,1.0519,1.0529,1.0519,1.0529,2
20171201|2017-09-05 12:00,5,1.0539,1.0539,1.053,1.0531,32
20171201|2017-09-05 12:30,5,1.0535,1.0537,1.0525,1.0525,73
20171201|2017-09-05 13:00,5,1.0536,1.0536,1.0536,1.0536,1
20171201|2017-09-05 13:30,5,1.0538,1.0549,1.0538,1.0549,40
20171201|2017-09-05 14:00,5,1.0546,1.055,1.0546,1.055,5
20171201|2017-09-05 14:30,5,1.0548,1.0558,1.0548,1.055,20
20171201|2017-09-05 15:00,5,1.0547,1.0547,1.0547,1.0547,1
20171201|2017-09-05 17:00,6,1.0537,1.0537,1.0537,1.0537,1
20171201|2017-09-05 17:30,6,1.0551,1.0553,1.0551,1.0553,4
20171201|2017-09-05 18:00,6,1.0551,1.0551,1.0551,1.0551,2
20171201|2017-09-05 18:30,6,1.0554,1.0556,1.0554,1.0556,3
20171201|2017-09-05 19:00,6,1.0557,1.0558,1.0557,1.0558,5
20171201|2017-09-05 19:30,6,1.0547,1.0552,1.0542,1.0552,8
20171201|2017-09-05 20:00,6,1.0551,1.0551,1.0549,1.0549,2
20171201|2017-09-05 20:30,6,1.0536,1.0536,1.0536,1.0536,1
20171201|2017-09-05 21:00,6,1.0533,1.0544,1.0533,1.0544,2
20171201|2017-09-05 22:00,6,1.0541,1.0545,1.0541,1.0545,6
20171201|2017-09-05 22:30,6,1.0543,1.0544,1.0543,1.0543,6
20171201|2017-09-05 23:30,6,1.0538,1.0538,1.0537,1.0537,2
20171201|2017-09-06 00:30,6,1.0541,1.0545,1.0541,1.0545,4
20171201|2017-09-06 01:00,6,1.0545,1.0545,1.0545,1.0545,1
20171201|2017-09-06 01:30,6,1.054,1.054,1.0539,1.0539,13
20171201|2017-09-06 02:00,6,1.0541,1.0551,1.0541,1.0544,13
20171201|2017-09-06 02:30,6,1.0541,1.0541,1.0539,1.0539,3
20171201|2017-09-06 03:00,6,1.054,1.054,1.0539,1.0539,5
20171201|2017-09-06 03:30,6,1.0555,1.0555,1.0555,1.0555,3
20171201|2017-09-06 04:30,6,1.056,1.0564,1.0544,1.0545,13
20171201|2017-09-06 05:00,6,1.0543,1.0557,1.0543,1.0557,22
20171201|2017-09-06 05:30,6,1.0549,1.0549,1.0536,1.0539,27
20171201|2017-09-06 06:00,6,1.054,1.054,1.0532,1.0532,14
20171201|2017-09-06 06:30,6,1.0529,1.0529,1.0528,1.0528,12
20171201|2017-09-06 07:00,6,1.0535,1.0537,1.0535,1.0537,10
20171201|2017-09-06 07:30,6,1.0535,1.0539,1.0531,1.0532,35
20171201|2017-09-06 08:00,6,1.0533,1.0536,1.0523,1.053,219
20171201|2017-09-06 08:30,6,1.0525,1.0528,1.0525,1.0525,17
20171201|2017-09-06 09:00,6,1.0537,1.054,1.051,1.0521,38
20171201|2017-09-06 09:30,6,1.0521,1.0563,1.0517,1.0563,59
20171201|2017-09-06 10:00,6,1.0557,1.0558,1.0547,1.055,17
20171201|2017-09-06 10:30,6,1.0553,1.0555,1.0551,1.0555,8
20171201|2017-09-06 11:00,6,1.0552,1.0554,1.0549,1.0554,4
20171201|2017-09-06 11:30,6,1.0536,1.0536,1.0525,1.0525,7
20171201|2017-09-06 12:00,6,1.0517,1.0517,1.0517,1.0517,1
20171201|2017-09-06 13:00,6,1.0523,1.0523,1.0523,1.0523,2
20171201|2017-09-06 13:30,6,1.0516,1.0516,1.0515,1.0515,4
20171201|2017-09-06 14:00,6,1.0515,1.052,1.0514,1.052,11
20171201|2017-09-06 14:30,6,1.0516,1.0517,1.0516,1.0517,2
20171201|2017-09-06 15:00,6,1.0518,1.052,1.0518,1.052,8
20171201|2017-09-06 15:30,6,1.0521,1.0524,1.0521,1.0523,6
20171201|2017-09-06 17:00,7,1.0528,1.0528,1.0523,1.0523,10
20171201|2017-09-06 17:30,7,1.0528,1.0531,1.0528,1.053,3
20171201|2017-09-06 18:00,7,1.0528,1.0539,1.0481,1.0534,411
20171201|2017-09-06 18:30,7,1.0526,1.0531,1.0526,1.0531,11
20171201|2017-09-06 19:00,7,1.0528,1.0542,1.0526,1.0529,29
20171201|2017-09-06 19:30,7,1.0525,1.0529,1.0524,1.0524,14
20171201|2017-09-06 20:00,7,1.0523,1.0523,1.0521,1.0522,5
20171201|2017-09-06 20:30,7,1.0526,1.0526,1.0522,1.0526,11
20171201|2017-09-06 21:00,7,1.0525,1.053,1.0525,1.053,3
20171201|2017-09-06 21:30,7,1.0531,1.0533,1.0521,1.0524,89
20171201|2017-09-06 22:00,7,1.0525,1.0527,1.0523,1.0525,9
20171201|2017-09-06 22:30,7,1.0524,1.0527,1.0524,1.0526,6
20171201|2017-09-06 23:00,7,1.0525,1.0525,1.0518,1.0518,11
20171201|2017-09-06 23:30,7,1.0522,1.0523,1.0522,1.0522,10
20171201|2017-09-07 00:00,7,1.0523,1.0523,1.052,1.052,3
20171201|2017-09-07 00:30,7,1.0527,1.0527,1.0524,1.0524,4
20171201|2017-09-07 01:00,7,1.0522,1.0522,1.0518,1.0522,11
20171201|2017-09-07 02:00,7,1.0527,1.0539,1.0527,1.0539,4
20171201|2017-09-07 02:30,7,1.0541,1.0545,1.0541,1.0543,10
20171201|2017-09-07 03:00,7,1.0542,1.0542,1.0541,1.0541,2
20171201|2017-09-07 03:30,7,1.055,1.0575,1.0549,1.0564,150
20171201|2017-09-07 04:00,7,1.0562,1.0572,1.0559,1.0572,12
20171201|2017-09-07 04:30,7,1.0572,1.0573,1.0567,1.0567,11
20171201|2017-09-07 05:00,7,1.0567,1.0567,1.0563,1.0565,9
20171201|2017-09-07 05:30,7,1.0568,1.0578,1.0564,1.0571,37
20171201|2017-09-07 06:00,7,1.0571,1.0571,1.0564,1.0569,29
20171201|2017-09-07 06:30,7,1.0569,1.0573,1.056,1.0562,31
20171201|2017-09-07 07:00,7,1.0563,1.0564,1.0559,1.0561,11
20171201|2017-09-07 07:30,7,1.0568,1.0584,1.0535,1.0563,63
20171201|2017-09-07 08:00,7,1.0575,1.0575,1.056,1.056,8
20171201|2017-09-07 08:30,7,1.0575,1.0575,1.0556,1.0558,5
20171201|2017-09-07 09:00,7,1.0565,1.0582,1.0561,1.0579,26
20171201|2017-09-07 09:30,7,1.0581,1.0581,1.0564,1.0568,6
20171201|2017-09-07 10:00,7,1.0565,1.06,1.0565,1.0594,178
20171201|2017-09-07 10:30,7,1.0595,1.0597,1.0588,1.0594,39
20171201|2017-09-07 11:00,7,1.0585,1.0585,1.0585,1.0585,5
20171201|2017-09-07 11:30,7,1.0577,1.0577,1.0564,1.0565,52
20171201|2017-09-07 12:00,7,1.0556,1.0562,1.0556,1.0562,10
20171201|2017-09-07 13:00,7,1.0569,1.057,1.0565,1.0565,5
20171201|2017-09-07 13:30,7,1.0562,1.0566,1.0562,1.0566,4
20171201|2017-09-07 14:00,7,1.0566,1.057,1.0566,1.057,15
20171201|2017-09-07 15:00,7,1.0578,1.059,1.0578,1.0588,13
20171201|2017-09-07 15:30,7,1.0586,1.0587,1.0585,1.0586,15
20171201|2017-09-07 17:00,8,1.0588,1.0594,1.0586,1.0594,5
20171201|2017-09-07 17:30,8,1.0594,1.0594,1.0589,1.0592,5
20171201|2017-09-07 18:00,8,1.0591,1.0597,1.059,1.0597,10
20171201|2017-09-07 18:30,8,1.0592,1.0597,1.0592,1.0597,2
20171201|2017-09-07 19:00,8,1.0595,1.0595,1.0595,1.0595,2
20171201|2017-09-07 19:30,8,1.0597,1.0614,1.0597,1.061,25
20171201|2017-09-07 20:00,8,1.0611,1.0618,1.0611,1.0611,19
20171201|2017-09-07 20:30,8,1.0604,1.0604,1.0604,1.0604,2
20171201|2017-09-07 21:00,8,1.0605,1.064,1.0605,1.064,39
20171201|2017-09-07 21:30,8,1.0639,1.0662,1.0632,1.0644,85
20171201|2017-09-07 22:00,8,1.0647,1.0649,1.0637,1.0638,40
20171201|2017-09-07 22:30,8,1.0638,1.0646,1.0637,1.0644,11
20171201|2017-09-07 23:00,8,1.0637,1.0641,1.0637,1.0641,2
20171201|2017-09-07 23:30,8,1.0638,1.0642,1.0638,1.0642,2
20171201|2017-09-08 00:00,8,1.0646,1.068,1.0646,1.0672,62
20171201|2017-09-08 00:30,8,1.0664,1.0664,1.0654,1.0655,12
20171201|2017-09-08 01:00,8,1.0654,1.0661,1.0642,1.0647,53
20171201|2017-09-08 01:30,8,1.0643,1.0648,1.0641,1.0648,8
20171201|2017-09-08 02:00,8,1.0649,1.0653,1.0627,1.0627,34
20171201|2017-09-08 02:30,8,1.0629,1.0631,1.0623,1.0624,18
20171201|2017-09-08 03:00,8,1.0622,1.0622,1.0614,1.0618,26
20171201|2017-09-08 03:30,8,1.0617,1.0623,1.0614,1.062,19
20171201|2017-09-08 04:00,8,1.062,1.062,1.0613,1.0613,5
20171201|2017-09-08 04:30,8,1.0624,1.0625,1.0624,1.0624,16
20171201|2017-09-08 05:00,8,1.0626,1.0641,1.0626,1.064,13
20171201|2017-09-08 05:30,8,1.0637,1.0643,1.0637,1.0643,6
20171201|2017-09-08 06:00,8,1.0632,1.0632,1.0626,1.063,14
20171201|2017-09-08 06:30,8,1.0631,1.0642,1.0631,1.0638,18
20171201|2017-09-08 07:00,8,1.0641,1.0654,1.0637,1.0649,28
20171201|2017-09-08 07:30,8,1.0652,1.0657,1.0624,1.0634,34
20171201|2017-09-08 08:00,8,1.0638,1.0643,1.0634,1.0642,26
20171201|2017-09-08 08:30,8,1.0636,1.0636,1.0613,1.0613,34
20171201|2017-09-08 09:00,8,1.0615,1.0622,1.061,1.061,19
20171201|2017-09-08 09:30,8,1.0607,1.0619,1.0605,1.0619,10
20171201|2017-09-08 10:00,8,1.0615,1.0635,1.0615,1.0635,7
20171201|2017-09-08 10:30,8,1.0643,1.0643,1.0635,1.064,13
20171201|2017-09-08 11:00,8,1.0639,1.0642,1.0633,1.0633,13
20171201|2017-09-08 11:30,8,1.0638,1.0638,1.0638,1.0638,8
20171201|2017-09-08 12:00,8,1.0633,1.0633,1.063,1.063,3
20171201|2017-09-08 12:30,8,1.063,1.0634,1.063,1.0634,14
20171201|2017-09-08 13:00,8,1.0646,1.0646,1.0646,1.0646,1
20171201|2017-09-08 13:30,8,1.0645,1.065,1.0645,1.065,23
20171201|2017-09-08 14:00,8,1.065,1.065,1.0645,1.0646,7
20171201|2017-09-08 14:30,8,1.0645,1.0649,1.0644,1.0649,9
20171201|2017-09-08 15:00,8,1.0654,1.0654,1.0654,1.0654,2
20171201|2017-09-08 15:30,8,1.0657,1.0659,1.0655,1.0658,13
20171201|2017-09-10 17:00,11,1.0634,1.0634,1.0621,1.0621,22
20171201|2017-09-10 17:30,11,1.0622,1.0623,1.0619,1.0623,25
20171201|2017-09-10 18:00,11,1.0624,1.0624,1.0622,1.0622,2
20171201|2017-09-10 18:30,11,1.062,1.062,1.0619,1.0619,2
20171201|2017-09-10 19:00,11,1.0617,1.0617,1.0613,1.0614,5
20171201|2017-09-10 19:30,11,1.0615,1.0616,1.0608,1.0608,18
20171201|2017-09-10 20:00,11,1.0605,1.0606,1.0599,1.0599,27
20171201|2017-09-10 20:30,11,1.0596,1.0596,1.0585,1.059,29
20171201|2017-09-10 22:30,11,1.06,1.06,1.06,1.06,1
20171201|2017-09-10 23:00,11,1.0597,1.0597,1.0597,1.0597,2
20171201|2017-09-10 23:30,11,1.059,1.059,1.059,1.059,2
20171201|2017-09-11 00:00,11,1.0593,1.0593,1.0592,1.0592,10
20171201|2017-09-11 00:30,11,1.0598,1.0598,1.0598,1.0598,2
20171201|2017-09-11 01:00,11,1.0596,1.0596,1.0596,1.0596,1
20171201|2017-09-11 01:30,11,1.0588,1.0588,1.0578,1.0586,12
20171201|2017-09-11 02:00,11,1.0583,1.0588,1.0583,1.0588,5
20171201|2017-09-11 02:30,11,1.0597,1.0604,1.0597,1.0599,17
20171201|2017-09-11 03:00,11,1.0604,1.0604,1.0594,1.0594,11
20171201|2017-09-11 03:30,11,1.0597,1.0605,1.0597,1.0604,32
20171201|2017-09-11 04:00,11,1.0608,1.0608,1.0604,1.0604,3
20171201|2017-09-11 05:00,11,1.0599,1.0599,1.0595,1.0595,3
20171201|2017-09-11 05:30,11,1.0602,1.0602,1.0597,1.0597,5
20171201|2017-09-11 06:00,11,1.06,1.0602,1.0593,1.0593,9
20171201|2017-09-11 06:30,11,1.0595,1.0595,1.0583,1.0583,7
20171201|2017-09-11 07:00,11,1.0586,1.0589,1.0581,1.0581,59
20171201|2017-09-11 07:30,11,1.058,1.0581,1.0558,1.056,49
20171201|2017-09-11 08:00,11,1.0559,1.0563,1.0552,1.0561,89
20171201|2017-09-11 08:30,11,1.0557,1.0572,1.0557,1.0572,40
20171201|2017-09-11 09:00,11,1.0572,1.0573,1.0567,1.0568,19
20171201|2017-09-11 09:30,11,1.0562,1.0568,1.0562,1.0568,26
20171201|2017-09-11 10:00,11,1.0572,1.0575,1.0571,1.0571,7
20171201|2017-09-11 10:30,11,1.0568,1.057,1.0552,1.0553,40
20171201|2017-09-11 11:00,11,1.0555,1.0555,1.0547,1.0554,32
20171201|2017-09-11 11:30,11,1.0553,1.0558,1.0553,1.0556,5
20171201|2017-09-11 12:00,11,1.055,1.0552,1.0547,1.0551,6
20171201|2017-09-11 12:30,11,1.0553,1.0555,1.0547,1.0549,15
20171201|2017-09-11 13:00,11,1.0549,1.0552,1.0547,1.0552,35
20171201|2017-09-11 13:30,11,1.0552,1.0558,1.0545,1.0545,39
20171201|2017-09-11 14:00,11,1.0542,1.0542,1.0528,1.0528,24
20171201|2017-09-11 14:30,11,1.0522,1.0523,1.0518,1.052,17
20171201|2017-09-11 15:00,11,1.0521,1.0521,1.0517,1.052,11
20171201|2017-09-11 15:30,11,1.052,1.0522,1.052,1.0522,25
20171201|2017-09-11 17:00,12,1.0527,1.0532,1.0525,1.053,117
20171201|2017-09-11 17:30,12,1.0527,1.0531,1.0527,1.0531,5
20171201|2017-09-11 18:00,12,1.053,1.0531,1.052,1.0522,32
20171201|2017-09-11 18:30,12,1.0524,1.0527,1.052,1.0523,10
20171201|2017-09-11 19:00,12,1.0521,1.0522,1.0521,1.0522,11
20171201|2017-09-11 19:30,12,1.0522,1.0522,1.0513,1.0514,10
20171201|2017-09-11 20:00,12,1.0517,1.0522,1.0517,1.0522,8
20171201|2017-09-11 20:30,12,1.052,1.0522,1.052,1.0522,13
20171201|2017-09-11 21:00,12,1.052,1.0523,1.052,1.0522,11
20171201|2017-09-11 21:30,12,1.0523,1.0526,1.0523,1.0525,9
20171201|2017-09-11 22:00,12,1.0526,1.0526,1.0522,1.0522,3
20171201|2017-09-11 22:30,12,1.0518,1.0518,1.0518,1.0518,1
20171201|2017-09-11 23:00,12,1.0519,1.0519,1.0517,1.0517,2
20171201|2017-09-11 23:30,12,1.0516,1.0518,1.0516,1.0518,2
20171201|2017-09-12 00:00,12,1.0516,1.0517,1.0511,1.0511,7
20171201|2017-09-12 00:30,12,1.0517,1.0521,1.0516,1.0521,11
20171201|2017-09-12 01:00,12,1.0528,1.0535,1.0526,1.0529,26
20171201|2017-09-12 01:30,12,1.053,1.0534,1.0524,1.0534,34
20171201|2017-09-12 02:00,12,1.0536,1.0538,1.0531,1.0537,35
20171201|2017-09-12 02:30,12,1.0537,1.0537,1.053,1.0531,18
20171201|2017-09-12 03:00,12,1.0529,1.0529,1.0513,1.0518,40
20171201|2017-09-12 03:30,12,1.0521,1.0527,1.0512,1.0515,29
20171201|2017-09-12 04:00,12,1.0519,1.052,1.0509,1.0509,22
20171201|2017-09-12 04:30,12,1.051,1.0512,1.0508,1.0512,26
20171201|2017-09-12 05:00,12,1.051,1.0512,1.0504,1.0505,119
20171201|2017-09-12 05:30,12,1.0506,1.0506,1.0479,1.0486,164
20171201|2017-09-12 06:00,12,1.0481,1.0493,1.0481,1.0493,55
20171201|2017-09-12 06:30,12,1.049,1.0494,1.0486,1.0488,58
20171201|2017-09-12 07:00,12,1.049,1.0497,1.049,1.0491,72
20171201|2017-09-12 07:30,12,1.0492,1.0492,1.0467,1.047,146
20171201|2017-09-12 08:00,12,1.0471,1.0473,1.0465,1.0473,117
20171201|2017-09-12 08:30,12,1.0475,1.0481,1.047,1.0479,228
20171201|2017-09-12 09:00,12,1.0478,1.0496,1.0477,1.0491,138
20171201|2017-09-12 09:30,12,1.0491,1.0494,1.0482,1.0485,97
20171201|2017-09-12 10:00,12,1.0484,1.0506,1.0484,1.0494,87
20171201|2017-09-12 10:30,12,1.0494,1.0494,1.0485,1.0486,32
20171201|2017-09-12 11:00,12,1.0488,1.0491,1.0462,1.0469,84
20171201|2017-09-12 11:30,12,1.0468,1.0485,1.0468,1.0485,45
20171201|2017-09-12 12:00,12,1.048,1.048,1.0471,1.0473,44
20171201|2017-09-12 12:30,12,1.0472,1.0477,1.0468,1.0474,64
20171201|2017-09-12 13:00,12,1.0475,1.049,1.0474,1.0483,105
20171201|2017-09-12 13:30,12,1.0484,1.0484,1.047,1.0476,229
20171201|2017-09-12 14:00,12,1.0475,1.0477,1.0467,1.0468,35
20171201|2017-09-12 14:30,12,1.0467,1.0474,1.0466,1.0474,43
20171201|2017-09-12 15:00,12,1.0476,1.0477,1.0475,1.0476,72
20171201|2017-09-12 15:30,12,1.0477,1.048,1.0477,1.048,8
20171201|2017-09-12 17:00,13,1.0476,1.0477,1.0475,1.0476,11
20171201|2017-09-12 17:30,13,1.0477,1.0479,1.0477,1.0479,4
20171201|2017-09-12 18:00,13,1.0481,1.0481,1.0478,1.0478,11
20171201|2017-09-12 19:00,13,1.0479,1.048,1.0476,1.0477,48
20171201|2017-09-12 19:30,13,1.0478,1.0478,1.0476,1.0476,11
20171201|2017-09-12 20:30,13,1.0481,1.0495,1.0481,1.0488,37
20171201|2017-09-12 21:00,13,1.0493,1.0497,1.0485,1.0488,46
20171201|2017-09-12 21:30,13,1.049,1.0493,1.0485,1.0493,52
20171201|2017-09-12 22:00,13,1.0496,1.0497,1.0488,1.0489,21
20171201|2017-09-12 22:30,13,1.0488,1.0488,1.0479,1.0488,41
20171201|2017-09-12 23:00,13,1.0487,1.0487,1.0486,1.0487,4
20171201|2017-09-12 23:30,13,1.049,1.0493,1.0488,1.0488,54
20171201|2017-09-13 00:00,13,1.0486,1.0487,1.0483,1.0484,45
20171201|2017-09-13 00:30,13,1.0486,1.0486,1.0486,1.0486,1
20171201|2017-09-13 01:00,13,1.0489,1.0491,1.0475,1.0475,133
20171201|2017-09-13 01:30,13,1.0475,1.0483,1.0472,1.0478,40
20171201|2017-09-13 02:00,13,1.0476,1.0495,1.0476,1.0491,81
20171201|2017-09-13 02:30,13,1.0488,1.0497,1.0487,1.0492,36
20171201|2017-09-13 03:00,13,1.0492,1.0497,1.0489,1.049,39
20171201|2017-09-13 03:30,13,1.049,1.0491,1.0481,1.0482,89
20171201|2017-09-13 04:00,13,1.0484,1.0485,1.0476,1.0478,94
20171201|2017-09-13 04:30,13,1.0479,1.0484,1.0475,1.0484,67
20171201|2017-09-13 05:00,13,1.0485,1.0486,1.0479,1.0481,30
20171201|2017-09-13 05:30,13,1.0483,1.049,1.0482,1.049,28
20171201|2017-09-13 06:00,13,1.0487,1.049,1.0483,1.0483,17
20171201|2017-09-13 06:30,13,1.048,1.0482,1.0479,1.0482,39
20171201|2017-09-13 07:00,13,1.0483,1.0492,1.0483,1.0486,92
20171201|2017-09-13 07:30,13,1.0488,1.0496,1.0482,1.0485,147
20171201|2017-09-13 08:00,13,1.0484,1.0484,1.0472,1.0473,144
20171201|2017-09-13 08:30,13,1.0473,1.0478,1.0465,1.0469,153
20171201|2017-09-13 09:00,13,1.0465,1.0469,1.0447,1.0449,256
20171201|2017-09-13 09:30,13,1.0448,1.0452,1.0431,1.0443,209
20171201|2017-09-13 10:00,13,1.0442,1.0445,1.0427,1.0427,209
20171201|2017-09-13 10:30,13,1.0427,1.0437,1.0427,1.0437,203
20171201|2017-09-13 11:00,13,1.0439,1.0439,1.0423,1.0423,93
20171201|2017-09-13 11:30,13,1.0421,1.0424,1.0417,1.0422,115
20171201|2017-09-13 12:00,13,1.0422,1.0433,1.0418,1.0425,132
20171201|2017-09-13 12:30,13,1.0425,1.0433,1.0419,1.0427,56
20171201|2017-09-13 13:00,13,1.0427,1.0431,1.0421,1.0422,86
20171201|2017-09-13 13:30,13,1.0423,1.0428,1.0414,1.0415,334
20171201|2017-09-13 14:00,13,1.0418,1.0429,1.0416,1.0428,42
20171201|2017-09-13 14:30,13,1.0428,1.0433,1.0428,1.0429,134
20171201|2017-09-13 15:00,13,1.0432,1.0434,1.0432,1.0434,75
20171201|2017-09-13 15:30,13,1.0435,1.0435,1.0434,1.0434,30
20171201|2017-09-13 17:00,14,1.0437,1.0437,1.0429,1.0435,90
20171201|2017-09-13 17:30,14,1.0435,1.0446,1.0434,1.0445,33
20171201|2017-09-13 18:00,14,1.0446,1.0446,1.0434,1.0436,33
20171201|2017-09-13 18:30,14,1.0437,1.044,1.0435,1.044,10
20171201|2017-09-13 19:00,14,1.044,1.044,1.0435,1.0435,63
20171201|2017-09-13 19:30,14,1.0434,1.0434,1.0426,1.0428,56
20171201|2017-09-13 20:00,14,1.0427,1.0432,1.0423,1.0432,67
20171201|2017-09-13 20:30,14,1.0433,1.0433,1.0423,1.0428,122
20171201|2017-09-13 21:00,14,1.0427,1.0436,1.0424,1.0433,90
20171201|2017-09-13 21:30,14,1.0432,1.0432,1.0431,1.0432,6
20171201|2017-09-13 22:00,14,1.0429,1.0436,1.0429,1.0435,12
20171201|2017-09-13 22:30,14,1.0435,1.0437,1.043,1.0432,64
20171201|2017-09-13 23:00,14,1.0433,1.0435,1.0431,1.0434,5
20171201|2017-09-13 23:30,14,1.0432,1.0433,1.043,1.0433,47
20171201|2017-09-14 00:00,14,1.0432,1.0432,1.0427,1.0427,16
20171201|2017-09-14 00:30,14,1.0427,1.0431,1.0423,1.043,102
20171201|2017-09-14 01:00,14,1.0429,1.0444,1.0425,1.0439,188
20171201|2017-09-14 01:30,14,1.0437,1.0437,1.0418,1.0426,230
20171201|2017-09-14 02:00,14,1.0426,1.0433,1.042,1.0429,180
20171201|2017-09-14 02:30,14,1.0433,1.046,1.0412,1.0422,483
20171201|2017-09-14 03:00,14,1.0422,1.0424,1.0405,1.0407,269
20171201|2017-09-14 03:30,14,1.0408,1.041,1.0382,1.0401,597
20171201|2017-09-14 04:00,14,1.04,1.0419,1.0394,1.0408,297
20171201|2017-09-14 04:30,14,1.0409,1.0409,1.0404,1.0405,90
20171201|2017-09-14 05:00,14,1.0406,1.0414,1.0405,1.0414,208
20171201|2017-09-14 05:30,14,1.0414,1.0414,1.0397,1.04,129
20171201|2017-09-14 06:00,14,1.0398,1.0414,1.0394,1.0395,208
20171201|2017-09-14 06:30,14,1.0395,1.0401,1.0391,1.0401,264
20171201|2017-09-14 07:00,14,1.0399,1.0428,1.0394,1.0417,422
20171201|2017-09-14 07:30,14,1.0402,1.043,1.0365,1.0413,1324
20171201|2017-09-14 08:00,14,1.0415,1.0422,1.0396,1.0399,403
20171201|2017-09-14 08:30,14,1.0399,1.0415,1.0398,1.0412,511
20171201|2017-09-14 09:00,14,1.0412,1.0423,1.0411,1.0422,455
20171201|2017-09-14 09:30,14,1.0422,1.0424,1.0402,1.0403,420
20171201|2017-09-14 10:00,14,1.0403,1.0413,1.0403,1.0407,246
20171201|2017-09-14 10:30,14,1.0408,1.0415,1.0403,1.0411,175
20171201|2017-09-14 11:00,14,1.0413,1.0417,1.0407,1.0413,77
20171201|2017-09-14 11:30,14,1.0413,1.0419,1.0411,1.0416,115
20171201|2017-09-14 12:00,14,1.0417,1.0423,1.0416,1.0419,74
20171201|2017-09-14 12:30,14,1.0419,1.044,1.0419,1.0433,317
20171201|2017-09-14 13:00,14,1.0433,1.0439,1.0427,1.0434,281
20171201|2017-09-14 13:30,14,1.0434,1.0439,1.0432,1.0436,427
20171201|2017-09-14 14:00,14,1.0439,1.0439,1.0431,1.0437,41
20171201|2017-09-14 14:30,14,1.0437,1.0438,1.043,1.0431,47
20171201|2017-09-14 15:00,14,1.0435,1.0435,1.0431,1.0435,57
20171201|2017-09-14 15:30,14,1.0433,1.0447,1.0433,1.0437,92
20171201|2017-09-14 17:00,15,1.0439,1.0461,1.0438,1.0458,744
20171201|2017-09-14 17:30,15,1.0455,1.0462,1.0455,1.0461,212
20171201|2017-09-14 18:00,15,1.046,1.0462,1.0454,1.0456,90
20171201|2017-09-14 18:30,15,1.0457,1.0462,1.0453,1.0461,182
20171201|2017-09-14 19:00,15,1.0462,1.0463,1.045,1.0451,387
20171201|2017-09-14 19:30,15,1.0451,1.0453,1.0439,1.044,334
20171201|2017-09-14 20:00,15,1.044,1.0442,1.0434,1.0441,115
20171201|2017-09-14 20:30,15,1.044,1.0442,1.0435,1.0435,96
20171201|2017-09-14 21:00,15,1.0435,1.0445,1.0433,1.0444,377
20171201|2017-09-14 21:30,15,1.0445,1.0451,1.0441,1.0442,640
20171201|2017-09-14 22:00,15,1.0442,1.0446,1.0441,1.0442,94
20171201|2017-09-14 22:30,15,1.0443,1.0443,1.043,1.0438,835
20171201|2017-09-14 23:00,15,1.0439,1.0439,1.0434,1.0439,158
20171201|2017-09-14 23:30,15,1.0439,1.0441,1.0438,1.044,49
20171201|2017-09-15 00:00,15,1.044,1.044,1.0433,1.0435,71
20171201|2017-09-15 00:30,15,1.0435,1.0442,1.0435,1.0439,138
20171201|2017-09-15 01:00,15,1.044,1.044,1.0426,1.043,439
20171201|2017-09-15 01:30,15,1.0431,1.0442,1.043,1.0439,994
20171201|2017-09-15 02:00,15,1.0438,1.0445,1.0436,1.0443,388
20171201|2017-09-15 02:30,15,1.0444,1.0453,1.0443,1.0453,435
20171201|2017-09-15 03:00,15,1.0454,1.0466,1.0447,1.0464,942
20171201|2017-09-15 03:30,15,1.0464,1.0474,1.0455,1.047,838
20171201|2017-09-15 04:00,15,1.0471,1.0484,1.0466,1.0478,995
20171201|2017-09-15 04:30,15,1.0478,1.0478,1.0459,1.0463,478
20171201|2017-09-15 05:00,15,1.0464,1.0475,1.0463,1.0475,598
20171201|2017-09-15 05:30,15,1.0474,1.0475,1.0468,1.0474,238
20171201|2017-09-15 06:00,15,1.0475,1.048,1.0474,1.0477,350
20171201|2017-09-15 06:30,15,1.0476,1.0478,1.0465,1.0467,286
20171201|2017-09-15 07:00,15,1.0468,1.0489,1.0468,1.0483,989
20171201|2017-09-15 07:30,15,1.0483,1.0508,1.0476,1.0494,2015
20171201|2017-09-15 08:00,15,1.0496,1.0515,1.0491,1.0508,1127
20171201|2017-09-15 08:30,15,1.0508,1.0508,1.0495,1.0501,839
20171201|2017-09-15 09:00,15,1.0503,1.0503,1.0477,1.0482,1210
20171201|2017-09-15 09:30,15,1.0482,1.0484,1.0467,1.0476,1112
20171201|2017-09-15 10:00,15,1.0477,1.0481,1.0468,1.0471,765
20171201|2017-09-15 10:30,15,1.0472,1.0484,1.0468,1.0483,922
20171201|2017-09-15 11:00,15,1.0483,1.0484,1.0471,1.0476,718
20171201|2017-09-15 11:30,15,1.0476,1.0485,1.0475,1.0478,1049
20171201|2017-09-15 12:00,15,1.0479,1.0479,1.0466,1.0469,664
20171201|2017-09-15 12:30,15,1.0469,1.0483,1.0466,1.048,688
20171201|2017-09-15 13:00,15,1.048,1.0481,1.0474,1.0479,641
20171201|2017-09-15 13:30,15,1.0478,1.0488,1.0476,1.0487,896
20171201|2017-09-15 14:00,15,1.0487,1.049,1.0482,1.0482,366
20171201|2017-09-15 14:30,15,1.0482,1.0483,1.048,1.0481,204
20171201|2017-09-15 15:00,15,1.048,1.0487,1.048,1.0486,230
20171201|2017-09-15 15:30,15,1.0486,1.0489,1.0482,1.0484,107
20171201|2017-09-17 17:00,18,1.047,1.0481,1.0465,1.0479,339
20171201|2017-09-17 17:30,18,1.0479,1.0479,1.0476,1.0476,46
20171201|2017-09-17 18:00,18,1.0476,1.048,1.0476,1.0476,62
20171201|2017-09-17 18:30,18,1.0475,1.0475,1.0467,1.0468,113
20171201|2017-09-17 19:00,18,1.0468,1.0477,1.0468,1.0476,139
20171201|2017-09-17 19:30,18,1.0477,1.0478,1.0465,1.0469,504
20171201|2017-09-17 20:00,18,1.0469,1.0474,1.0468,1.0472,115
20171201|2017-09-17 20:30,18,1.0471,1.0478,1.0464,1.0475,882
20171201|2017-09-17 21:00,18,1.0474,1.0483,1.0474,1.0477,677
20171201|2017-09-17 21:30,18,1.0478,1.0479,1.047,1.0471,368
20171201|2017-09-17 22:00,18,1.0471,1.0474,1.0465,1.0468,294
20171201|2017-09-17 22:30,18,1.0468,1.0475,1.0466,1.0475,589
20171201|2017-09-17 23:00,18,1.0476,1.0479,1.0475,1.0479,128
20171201|2017-09-17 23:30,18,1.0479,1.0479,1.0464,1.0466,743
20171201|2017-09-18 00:00,18,1.0465,1.0472,1.0465,1.0467,157
20171201|2017-09-18 00:30,18,1.0466,1.0476,1.0465,1.0472,713
20171201|2017-09-18 01:00,18,1.0472,1.0472,1.0464,1.0469,506
20171201|2017-09-18 01:30,18,1.047,1.0476,1.0462,1.0466,749
20171201|2017-09-18 02:00,18,1.0466,1.0471,1.0455,1.0463,1248
20171201|2017-09-18 02:30,18,1.0463,1.0474,1.0462,1.0473,387
20171201|2017-09-18 03:00,18,1.0473,1.0478,1.0471,1.0476,401
20171201|2017-09-18 03:30,18,1.0475,1.048,1.0471,1.0479,290
20171201|2017-09-18 04:00,18,1.0479,1.0483,1.0475,1.048,337
20171201|2017-09-18 04:30,18,1.0481,1.049,1.048,1.0486,359
20171201|2017-09-18 05:00,18,1.0486,1.0486,1.0475,1.0481,352
20171201|2017-09-18 05:30,18,1.0481,1.0493,1.0481,1.0492,376
20171201|2017-09-18 06:00,18,1.0492,1.0499,1.049,1.049,446
20171201|2017-09-18 06:30,18,1.049,1.0495,1.0478,1.0478,520
20171201|2017-09-18 07:00,18,1.0479,1.049,1.0477,1.0489,386
20171201|2017-09-18 07:30,18,1.049,1.049,1.0483,1.0483,232
20171201|2017-09-18 08:00,18,1.0484,1.0485,1.0478,1.0479,449
20171201|2017-09-18 08:30,18,1.0478,1.0487,1.0474,1.0484,562
20171201|2017-09-18 09:00,18,1.0484,1.049,1.0484,1.0484,505
20171201|2017-09-18 09:30,18,1.0484,1.0486,1.047,1.0475,964
20171201|2017-09-18 10:00,18,1.0475,1.0477,1.0464,1.0464,1149
20171201|2017-09-18 10:30,18,1.0464,1.0471,1.0442,1.0445,1973
20171201|2017-09-18 11:00,18,1.0444,1.0446,1.0432,1.0441,1225
20171201|2017-09-18 11:30,18,1.044,1.0449,1.044,1.0447,475
20171201|2017-09-18 12:00,18,1.0448,1.0452,1.0446,1.0448,428
20171201|2017-09-18 12:30,18,1.0449,1.0454,1.0446,1.0448,367
20171201|2017-09-18 13:00,18,1.0448,1.0452,1.0441,1.0451,1120
20171201|2017-09-18 13:30,18,1.0452,1.0465,1.0451,1.0462,1006
20171201|2017-09-18 14:00,18,1.0461,1.0468,1.046,1.046,393
20171201|2017-09-18 14:30,18,1.046,1.0461,1.0452,1.0458,424
20171201|2017-09-18 15:00,18,1.0457,1.0457,1.0453,1.0456,60
20171201|2017-09-18 15:30,18,1.0456,1.046,1.0455,1.0455,48
20171201|2017-09-18 17:00,19,1.0456,1.0457,1.0454,1.0456,125
20171201|2017-09-18 17:30,19,1.0456,1.0459,1.0455,1.0458,46
20171201|2017-09-18 18:00,19,1.0458,1.0462,1.0458,1.0459,69
20171201|2017-09-18 18:30,19,1.0459,1.0462,1.0458,1.046,77
20171201|2017-09-18 19:00,19,1.046,1.0464,1.0458,1.0464,311
20171201|2017-09-18 19:30,19,1.0464,1.0467,1.0458,1.0465,400
20171201|2017-09-18 20:00,19,1.0466,1.0471,1.0465,1.0467,259
20171201|2017-09-18 20:30,19,1.0465,1.0468,1.0461,1.0466,210
20171201|2017-09-18 21:00,19,1.0465,1.0465,1.046,1.0462,149
20171201|2017-09-18 21:30,19,1.0461,1.0465,1.0461,1.0464,80
20171201|2017-09-18 22:00,19,1.0464,1.0468,1.0463,1.0466,37
20171201|2017-09-18 22:30,19,1.0466,1.0467,1.0464,1.0467,14
20171201|2017-09-18 23:00,19,1.0467,1.0467,1.0462,1.0463,41
20171201|2017-09-18 23:30,19,1.0463,1.0468,1.0462,1.0466,154
20171201|2017-09-19 00:00,19,1.0466,1.0469,1.0463,1.0466,320
20171201|2017-09-19 00:30,19,1.0466,1.047,1.0465,1.0468,135
20171201|2017-09-19 01:00,19,1.0466,1.048,1.0463,1.0479,1081
20171201|2017-09-19 01:30,19,1.048,1.0481,1.0473,1.0476,751
20171201|2017-09-19 02:00,19,1.0474,1.0478,1.0469,1.0472,883
20171201|2017-09-19 02:30,19,1.0472,1.0481,1.0471,1.0477,285
20171201|2017-09-19 03:00,19,1.0477,1.0478,1.0463,1.0463,411
20171201|2017-09-19 03:30,19,1.0464,1.0464,1.0454,1.0462,743
20171201|2017-09-19 04:00,19,1.0462,1.0465,1.0426,1.0435,1725
20171201|2017-09-19 04:30,19,1.0435,1.0442,1.0431,1.044,662
20171201|2017-09-19 05:00,19,1.0439,1.045,1.0438,1.0445,342
20171201|2017-09-19 05:30,19,1.0446,1.0449,1.0442,1.0447,326
20171201|2017-09-19 06:00,19,1.0446,1.0455,1.0424,1.044,1478
20171201|2017-09-19 06:30,19,1.0439,1.0453,1.0436,1.0444,890
20171201|2017-09-19 07:00,19,1.0444,1.0445,1.0433,1.0442,688
20171201|2017-09-19 07:30,19,1.0442,1.0452,1.0437,1.0447,753
20171201|2017-09-19 08:00,19,1.0447,1.0456,1.0441,1.0454,489
20171201|2017-09-19 08:30,19,1.0453,1.0463,1.0452,1.0459,825
20171201|2017-09-19 09:00,19,1.0459,1.0459,1.0444,1.0444,1399
20171201|2017-09-19 09:30,19,1.0444,1.0451,1.044,1.0446,813
20171201|2017-09-19 10:00,19,1.0446,1.0449,1.0433,1.0434,558
20171201|2017-09-19 10:30,19,1.0435,1.0446,1.0435,1.0446,432
20171201|2017-09-19 11:00,19,1.0446,1.0448,1.0438,1.0439,562
20171201|2017-09-19 11:30,19,1.0439,1.0439,1.0423,1.0434,757
20171201|2017-09-19 12:00,19,1.0435,1.0442,1.0433,1.0442,708
20171201|2017-09-19 12:30,19,1.0442,1.0453,1.0438,1.0449,1055
20171201|2017-09-19 13:00,19,1.0449,1.0456,1.0446,1.0454,789
20171201|2017-09-19 13:30,19,1.0454,1.0454,1.0447,1.0447,930
20171201|2017-09-19 14:00,19,1.0446,1.045,1.0446,1.0449,316
20171201|2017-09-19 14:30,19,1.0449,1.0451,1.0447,1.045,208
20171201|2017-09-19 15:00,19,1.045,1.0451,1.0446,1.0446,66
20171201|2017-09-19 15:30,19,1.0447,1.0451,1.0444,1.045,108
20171201|2017-09-19 17:00,20,1.045,1.0451,1.0447,1.045,115
20171201|2017-09-19 17:30,20,1.0451,1.0453,1.0451,1.0452,23
20171201|2017-09-19 18:00,20,1.0452,1.0457,1.0452,1.0457,39
20171201|2017-09-19 18:30,20,1.0456,1.0456,1.0449,1.0449,271
20171201|2017-09-19 19:00,20,1.0449,1.0451,1.0443,1.0444,338
20171201|2017-09-19 19:30,20,1.0445,1.045,1.0438,1.0449,601
20171201|2017-09-19 20:00,20,1.045,1.0455,1.0449,1.045,773
20171201|2017-09-19 20:30,20,1.045,1.0469,1.045,1.0465,371
20171201|2017-09-19 21:00,20,1.0465,1.0472,1.0464,1.0466,491
20171201|2017-09-19 21:30,20,1.0467,1.0467,1.0459,1.0459,330
20171201|2017-09-19 22:00,20,1.0459,1.0466,1.0458,1.0464,561
20171201|2017-09-19 22:30,20,1.0464,1.0465,1.0461,1.0462,112
20171201|2017-09-19 23:00,20,1.0463,1.0466,1.0458,1.0463,159
20171201|2017-09-19 23:30,20,1.0463,1.0465,1.0458,1.0461,300
20171201|2017-09-20 00:00,20,1.0461,1.0468,1.0458,1.0467,764
20171201|2017-09-20 00:30,20,1.0466,1.047,1.0463,1.0465,933
20171201|2017-09-20 01:00,20,1.0465,1.0473,1.0456,1.0456,978
20171201|2017-09-20 01:30,20,1.0456,1.0457,1.0443,1.0454,1233
20171201|2017-09-20 02:00,20,1.0455,1.0465,1.0453,1.0457,969
20171201|2017-09-20 02:30,20,1.0457,1.047,1.0455,1.0469,503
20171201|2017-09-20 03:00,20,1.0469,1.0474,1.0467,1.0471,517
20171201|2017-09-20 03:30,20,1.0472,1.0481,1.0471,1.0473,734
20171201|2017-09-20 04:00,20,1.0473,1.0482,1.0471,1.0479,424
20171201|2017-09-20 04:30,20,1.0479,1.0482,1.0471,1.0471,572
20171201|2017-09-20 05:00,20,1.0471,1.0471,1.0464,1.0464,518
20171201|2017-09-20 05:30,20,1.0464,1.0469,1.0462,1.0464,295
20171201|2017-09-20 06:00,20,1.0465,1.047,1.0464,1.0467,197
20171201|2017-09-20 06:30,20,1.0467,1.0469,1.0465,1.0468,192
20171201|2017-09-20 07:00,20,1.0468,1.0472,1.0465,1.0469,497
20171201|2017-09-20 07:30,20,1.0469,1.0475,1.046,1.0463,957
20171201|2017-09-20 08:00,20,1.0463,1.0467,1.0461,1.0465,394
20171201|2017-09-20 08:30,20,1.0466,1.0466,1.0452,1.0454,663
20171201|2017-09-20 09:00,20,1.0454,1.046,1.0448,1.0453,845
20171201|2017-09-20 09:30,20,1.0453,1.0457,1.0449,1.0456,796
20171201|2017-09-20 10:00,20,1.0455,1.046,1.0444,1.0449,887
20171201|2017-09-20 10:30,20,1.0448,1.0458,1.0448,1.0457,367
20171201|2017-09-20 11:00,20,1.0457,1.0462,1.0454,1.0454,350
20171201|2017-09-20 11:30,20,1.0455,1.0464,1.0455,1.0462,342
20171201|2017-09-20 12:00,20,1.0463,1.0463,1.0455,1.0455,427
20171201|2017-09-20 12:30,20,1.0455,1.047,1.0454,1.0466,711
20171201|2017-09-20 13:00,20,1.0466,1.0488,1.0372,1.0386,8791
20171201|2017-09-20 13:30,20,1.0385,1.0385,1.0352,1.0367,5201
20171201|2017-09-20 14:00,20,1.0366,1.0367,1.0349,1.0367,1351
20171201|2017-09-20 14:30,20,1.0367,1.0384,1.0365,1.0371,1162
20171201|2017-09-20 15:00,20,1.037,1.0384,1.0367,1.0378,275
20171201|2017-09-20 15:30,20,1.0379,1.0379,1.0366,1.0366,220
20171201|2017-09-20 17:00,21,1.0369,1.0372,1.0359,1.036,182
20171201|2017-09-20 17:30,21,1.0361,1.0367,1.0361,1.0366,88
20171201|2017-09-20 18:00,21,1.0367,1.0367,1.0354,1.0354,165
20171201|2017-09-20 18:30,21,1.0355,1.0358,1.0346,1.0352,188
20171201|2017-09-20 19:00,21,1.0351,1.0354,1.0346,1.0351,236
20171201|2017-09-20 19:30,21,1.0351,1.0361,1.0351,1.0358,188
20171201|2017-09-20 20:00,21,1.0359,1.0362,1.0351,1.0356,100
20171201|2017-09-20 20:30,21,1.0354,1.0354,1.0347,1.0352,161
20171201|2017-09-20 21:00,21,1.0353,1.0357,1.0348,1.0357,247
20171201|2017-09-20 21:30,21,1.0356,1.0358,1.035,1.0358,337
20171201|2017-09-20 22:00,21,1.0357,1.0359,1.0353,1.0354,180
20171201|2017-09-20 22:30,21,1.0354,1.0357,1.0349,1.0352,123
20171201|2017-09-20 23:00,21,1.0351,1.0352,1.0347,1.035,109
20171201|2017-09-20 23:30,21,1.0351,1.0352,1.035,1.0351,48
20171201|2017-09-21 00:00,21,1.035,1.0352,1.0343,1.0345,235
20171201|2017-09-21 00:30,21,1.0345,1.035,1.0345,1.0348,134
20171201|2017-09-21 01:00,21,1.0347,1.0354,1.0345,1.0346,684
20171201|2017-09-21 01:30,21,1.0345,1.0346,1.0327,1.0331,1648
20171201|2017-09-21 02:00,21,1.0331,1.0337,1.0326,1.033,1130
20171201|2017-09-21 02:30,21,1.033,1.0337,1.0319,1.0336,1369
20171201|2017-09-21 03:00,21,1.0336,1.0357,1.0334,1.0347,1017
20171201|2017-09-21 03:30,21,1.0348,1.036,1.0343,1.0352,984
20171201|2017-09-21 04:00,21,1.0352,1.0353,1.0337,1.0347,686
20171201|2017-09-21 04:30,21,1.0346,1.0349,1.0338,1.0342,740
20171201|2017-09-21 05:00,21,1.0342,1.0342,1.0334,1.0338,534
20171201|2017-09-21 05:30,21,1.0339,1.0344,1.0327,1.0329,445
20171201|2017-09-21 06:00,21,1.0329,1.033,1.0317,1.0322,747
20171201|2017-09-21 06:30,21,1.0322,1.0329,1.0314,1.0325,1051
20171201|2017-09-21 07:00,21,1.0325,1.0344,1.0324,1.034,1545
20171201|2017-09-21 07:30,21,1.034,1.0353,1.0323,1.0352,1195
20171201|2017-09-21 08:00,21,1.0353,1.0356,1.0332,1.0333,1367
20171201|2017-09-21 08:30,21,1.0334,1.0355,1.0333,1.0347,1320
20171201|2017-09-21 09:00,21,1.0346,1.0349,1.0331,1.0347,1702
20171201|2017-09-21 09:30,21,1.0346,1.0351,1.0328,1.0331,1565
20171201|2017-09-21 10:00,21,1.0332,1.0354,1.0332,1.0349,1436
20171201|2017-09-21 10:30,21,1.035,1.0381,1.035,1.0374,2149
20171201|2017-09-21 11:00,21,1.0374,1.0376,1.0359,1.0359,785
20171201|2017-09-21 11:30,21,1.036,1.0365,1.0352,1.0355,668
20171201|2017-09-21 12:00,21,1.0354,1.0357,1.0348,1.0348,618
20171201|2017-09-21 12:30,21,1.0349,1.0353,1.0349,1.0351,410
20171201|2017-09-21 13:00,21,1.0351,1.0351,1.0345,1.0347,636
20171201|2017-09-21 13:30,21,1.0347,1.035,1.0343,1.0344,965
20171201|2017-09-21 14:00,21,1.0345,1.0351,1.0345,1.0349,194
20171201|2017-09-21 14:30,21,1.035,1.0353,1.0348,1.0349,340
20171201|2017-09-21 15:00,21,1.035,1.0354,1.0349,1.0353,170
20171201|2017-09-21 15:30,21,1.0353,1.0359,1.0352,1.0359,96
20171201|2017-09-21 17:00,22,1.0354,1.036,1.0353,1.036,189
20171201|2017-09-21 17:30,22,1.036,1.0361,1.0357,1.0357,58
20171201|2017-09-21 18:00,22,1.0358,1.036,1.0357,1.0359,31
20171201|2017-09-21 18:30,22,1.0359,1.0366,1.0359,1.0361,264
20171201|2017-09-21 19:00,22,1.0361,1.0362,1.0357,1.0359,253
20171201|2017-09-21 19:30,22,1.0359,1.0379,1.0357,1.0374,524
20171201|2017-09-21 20:00,22,1.0372,1.0386,1.037,1.0386,775
20171201|2017-09-21 20:30,22,1.0386,1.0387,1.0377,1.038,228
20171201|2017-09-21 21:00,22,1.0379,1.0389,1.0374,1.0388,400
20171201|2017-09-21 21:30,22,1.0388,1.0398,1.0386,1.0396,476
20171201|2017-09-21 22:00,22,1.0396,1.0396,1.0389,1.0394,341
20171201|2017-09-21 22:30,22,1.0393,1.0393,1.0388,1.0388,178
20171201|2017-09-21 23:00,22,1.0388,1.039,1.0384,1.0388,661
20171201|2017-09-21 23:30,22,1.0388,1.0393,1.0386,1.0391,174
20171201|2017-09-22 00:00,22,1.0391,1.0393,1.0384,1.0384,683
20171201|2017-09-22 00:30,22,1.0383,1.0388,1.0382,1.0387,742
20171201|2017-09-22 01:00,22,1.0386,1.0388,1.0376,1.038,829
20171201|2017-09-22 01:30,22,1.038,1.0386,1.0372,1.0382,629
20171201|2017-09-22 02:00,22,1.0382,1.0385,1.0367,1.0381,1043
20171201|2017-09-22 02:30,22,1.0382,1.0386,1.0374,1.038,1189
20171201|2017-09-22 03:00,22,1.0381,1.0385,1.0375,1.0381,507
20171201|2017-09-22 03:30,22,1.0381,1.0392,1.0379,1.038,754
20171201|2017-09-22 04:00,22,1.038,1.0386,1.0377,1.0382,778
20171201|2017-09-22 04:30,22,1.0384,1.039,1.0376,1.0379,764
20171201|2017-09-22 05:00,22,1.0379,1.0386,1.0369,1.037,1049
20171201|2017-09-22 05:30,22,1.0369,1.0374,1.0365,1.0367,588
20171201|2017-09-22 06:00,22,1.0368,1.0384,1.0363,1.038,842
20171201|2017-09-22 06:30,22,1.0379,1.0386,1.0376,1.0377,421
20171201|2017-09-22 07:00,22,1.0376,1.0384,1.0369,1.0372,950
20171201|2017-09-22 07:30,22,1.0372,1.0375,1.0367,1.0372,774
20171201|2017-09-22 08:00,22,1.0372,1.0378,1.037,1.0371,496
20171201|2017-09-22 08:30,22,1.0371,1.0382,1.0369,1.0376,1274
20171201|2017-09-22 09:00,22,1.0375,1.0384,1.0375,1.0381,935
20171201|2017-09-22 09:30,22,1.0381,1.0387,1.0375,1.0376,777
20171201|2017-09-22 10:00,22,1.0377,1.0381,1.0373,1.0375,1192
20171201|2017-09-22 10:30,22,1.0375,1.0375,1.0371,1.0371,531
20171201|2017-09-22 11:00,22,1.0371,1.0372,1.0364,1.0367,1129
20171201|2017-09-22 11:30,22,1.0367,1.0369,1.0363,1.0366,871
20171201|2017-09-22 12:00,22,1.0367,1.0371,1.0363,1.037,1198
20171201|2017-09-22 12:30,22,1.037,1.0376,1.037,1.037,560
20171201|2017-09-22 13:00,22,1.0369,1.0378,1.0369,1.0371,499
20171201|2017-09-22 13:30,22,1.0371,1.0372,1.0362,1.0364,1018
20171201|2017-09-22 14:00,22,1.0365,1.0367,1.036,1.0362,482
20171201|2017-09-22 14:30,22,1.0361,1.0363,1.036,1.0361,360
20171201|2017-09-22 15:00,22,1.0362,1.0364,1.036,1.0364,137
20171201|2017-09-22 15:30,22,1.0365,1.0374,1.0363,1.0373,227
20171201|2017-09-24 17:00,25,1.0362,1.0365,1.0356,1.036,507
20171201|2017-09-24 17:30,25,1.036,1.0361,1.0356,1.0357,150
20171201|2017-09-24 18:00,25,1.0357,1.0361,1.0354,1.0357,129
20171201|2017-09-24 18:30,25,1.0357,1.0361,1.0354,1.0356,359
20171201|2017-09-24 19:00,25,1.0356,1.0356,1.0348,1.0354,384
20171201|2017-09-24 19:30,25,1.0354,1.0357,1.0351,1.0353,666
20171201|2017-09-24 20:00,25,1.0354,1.0355,1.035,1.035,115
20171201|2017-09-24 20:30,25,1.035,1.0358,1.035,1.0356,73
20171201|2017-09-24 21:00,25,1.0355,1.036,1.0355,1.0358,94
20171201|2017-09-24 21:30,25,1.0359,1.0363,1.0359,1.0362,249
20171201|2017-09-24 22:00,25,1.0362,1.0364,1.0357,1.0359,413
20171201|2017-09-24 22:30,25,1.0358,1.0364,1.0357,1.0363,144
20171201|2017-09-24 23:00,25,1.0362,1.0365,1.0361,1.0363,68
20171201|2017-09-24 23:30,25,1.0364,1.0364,1.0359,1.0362,79
20171201|2017-09-25 00:00,25,1.0361,1.0364,1.0361,1.0364,81
20171201|2017-09-25 00:30,25,1.0362,1.0362,1.0358,1.0358,95
20171201|2017-09-25 01:00,25,1.0358,1.0363,1.0356,1.0359,260
20171201|2017-09-25 01:30,25,1.0359,1.036,1.0347,1.0349,545
20171201|2017-09-25 02:00,25,1.0349,1.036,1.034,1.0359,1393
20171201|2017-09-25 02:30,25,1.036,1.0361,1.0339,1.0346,590
20171201|2017-09-25 03:00,25,1.0346,1.035,1.0341,1.0342,385
20171201|2017-09-25 03:30,25,1.0343,1.0346,1.0338,1.0341,338
20171201|2017-09-25 04:00,25,1.0341,1.0344,1.0336,1.034,629
20171201|2017-09-25 04:30,25,1.0339,1.034,1.0329,1.033,1111
20171201|2017-09-25 05:00,25,1.033,1.0333,1.0327,1.0329,449
20171201|2017-09-25 05:30,25,1.0329,1.0329,1.0318,1.0323,509
20171201|2017-09-25 06:00,25,1.0323,1.0328,1.0322,1.0323,291
20171201|2017-09-25 06:30,25,1.0323,1.0325,1.0319,1.0323,406
20171201|2017-09-25 07:00,25,1.0323,1.0325,1.0318,1.0323,759
20171201|2017-09-25 07:30,25,1.0322,1.0328,1.0311,1.0326,1402
20171201|2017-09-25 08:00,25,1.0325,1.0333,1.032,1.0331,778
20171201|2017-09-25 08:30,25,1.0331,1.0343,1.0327,1.0341,1174
20171201|2017-09-25 09:00,25,1.0341,1.0353,1.0339,1.0353,871
20171201|2017-09-25 09:30,25,1.0352,1.0382,1.0346,1.037,2522
20171201|2017-09-25 10:00,25,1.0371,1.0384,1.0368,1.0375,2197
20171201|2017-09-25 10:30,25,1.0376,1.0391,1.0374,1.0384,2043
20171201|2017-09-25 11:00,25,1.0385,1.0428,1.0384,1.04,3639
20171201|2017-09-25 11:30,25,1.04,1.0406,1.0391,1.0404,1413
20171201|2017-09-25 12:00,25,1.0402,1.0402,1.039,1.0391,660
20171201|2017-09-25 12:30,25,1.0391,1.0403,1.0391,1.0398,643
20171201|2017-09-25 13:00,25,1.0398,1.0399,1.0391,1.0394,319
20171201|2017-09-25 13:30,25,1.0395,1.0403,1.0395,1.0402,723
20171201|2017-09-25 14:00,25,1.0401,1.0404,1.0391,1.0394,459
20171201|2017-09-25 14:30,25,1.0394,1.04,1.0394,1.0397,210
20171201|2017-09-25 15:00,25,1.0395,1.0398,1.0394,1.0398,171
20171201|2017-09-25 15:30,25,1.0398,1.0406,1.0398,1.0403,150
20171201|2017-09-25 17:00,26,1.0402,1.0404,1.0399,1.0403,152
20171201|2017-09-25 17:30,26,1.0404,1.0406,1.04,1.0405,101
20171201|2017-09-25 18:00,26,1.0405,1.0406,1.0405,1.0405,33
20171201|2017-09-25 18:30,26,1.0405,1.0406,1.0403,1.0405,72
20171201|2017-09-25 19:00,26,1.0406,1.0408,1.0404,1.0408,474
20171201|2017-09-25 19:30,26,1.0407,1.0416,1.0407,1.0409,335
20171201|2017-09-25 20:00,26,1.041,1.0414,1.0409,1.0409,118
20171201|2017-09-25 20:30,26,1.041,1.0414,1.0407,1.041,128
20171201|2017-09-25 21:00,26,1.0409,1.0412,1.0405,1.0406,166
20171201|2017-09-25 21:30,26,1.0406,1.0407,1.0402,1.0406,154
20171201|2017-09-25 22:00,26,1.0406,1.0408,1.0405,1.0405,41
20171201|2017-09-25 22:30,26,1.0405,1.0408,1.0403,1.0408,52
20171201|2017-09-25 23:00,26,1.0407,1.0407,1.0403,1.0405,76
20171201|2017-09-25 23:30,26,1.0405,1.0405,1.0402,1.0402,114
20171201|2017-09-26 00:00,26,1.0401,1.0401,1.0394,1.0396,342
20171201|2017-09-26 00:30,26,1.0396,1.0397,1.0386,1.0386,783
20171201|2017-09-26 01:00,26,1.0386,1.0387,1.038,1.0382,661
20171201|2017-09-26 01:30,26,1.0383,1.0385,1.037,1.0371,525
20171201|2017-09-26 02:00,26,1.037,1.0384,1.0361,1.038,1664
20171201|2017-09-26 02:30,26,1.038,1.0383,1.036,1.036,928
20171201|2017-09-26 03:00,26,1.0359,1.0366,1.0357,1.0364,950
20171201|2017-09-26 03:30,26,1.0364,1.0369,1.0362,1.0367,517
20171201|2017-09-26 04:00,26,1.0367,1.0372,1.0361,1.0361,1109
20171201|2017-09-26 04:30,26,1.0361,1.0365,1.0354,1.0356,1226
20171201|2017-09-26 05:00,26,1.0357,1.0358,1.0349,1.0353,736
20171201|2017-09-26 05:30,26,1.0353,1.0355,1.0344,1.0346,886
20171201|2017-09-26 06:00,26,1.0346,1.0349,1.0345,1.0347,925
20171201|2017-09-26 06:30,26,1.0346,1.0349,1.0342,1.0348,1084
20171201|2017-09-26 07:00,26,1.0348,1.0353,1.0342,1.0351,658
20171201|2017-09-26 07:30,26,1.0351,1.0351,1.0337,1.034,1405
20171201|2017-09-26 08:00,26,1.034,1.0348,1.0338,1.0345,818
20171201|2017-09-26 08:30,26,1.0346,1.0351,1.0344,1.0347,903
20171201|2017-09-26 09:00,26,1.0348,1.0355,1.0344,1.0345,849
20171201|2017-09-26 09:30,26,1.0345,1.0361,1.0343,1.036,2118
20171201|2017-09-26 10:00,26,1.036,1.0372,1.0352,1.0364,2166
20171201|2017-09-26 10:30,26,1.0364,1.0364,1.0355,1.0358,662
20171201|2017-09-26 11:00,26,1.0358,1.0361,1.0354,1.0355,601
20171201|2017-09-26 11:30,26,1.0355,1.0367,1.0336,1.0355,2440
20171201|2017-09-26 12:00,26,1.0355,1.0372,1.0354,1.0367,1615
20171201|2017-09-26 12:30,26,1.0367,1.0379,1.0363,1.0378,862
20171201|2017-09-26 13:00,26,1.0378,1.038,1.0373,1.0374,510
20171201|2017-09-26 13:30,26,1.0374,1.0379,1.0372,1.0374,1356
20171201|2017-09-26 14:00,26,1.0374,1.0379,1.0373,1.0375,671
20171201|2017-09-26 14:30,26,1.0375,1.0386,1.0375,1.0381,357
20171201|2017-09-26 15:00,26,1.038,1.0382,1.0374,1.0376,132
20171201|2017-09-26 15:30,26,1.0375,1.0381,1.0375,1.0377,83
20171201|2017-09-26 17:00,27,1.0376,1.0377,1.0375,1.0377,55
20171201|2017-09-26 17:30,27,1.0376,1.0377,1.0375,1.0376,89
20171201|2017-09-26 18:00,27,1.0375,1.0375,1.0372,1.0374,107
20171201|2017-09-26 18:30,27,1.0373,1.0374,1.0367,1.037,143
20171201|2017-09-26 19:00,27,1.037,1.0371,1.0359,1.036,384
20171201|2017-09-26 19:30,27,1.036,1.0365,1.0357,1.0365,175
20171201|2017-09-26 20:00,27,1.0366,1.0369,1.0362,1.0362,188
20171201|2017-09-26 20:30,27,1.0362,1.0368,1.0361,1.0366,351
20171201|2017-09-26 21:00,27,1.0366,1.0366,1.0362,1.0362,120
20171201|2017-09-26 21:30,27,1.0362,1.0363,1.036,1.0361,123
20171201|2017-09-26 22:00,27,1.0361,1.0362,1.0357,1.0358,255
20171201|2017-09-26 22:30,27,1.0358,1.0364,1.0358,1.0362,345
20171201|2017-09-26 23:00,27,1.0363,1.0363,1.036,1.0361,56
20171201|2017-09-26 23:30,27,1.036,1.036,1.0355,1.0356,110
20171201|2017-09-27 00:00,27,1.0356,1.0356,1.0349,1.0352,170
20171201|2017-09-27 00:30,27,1.0351,1.0356,1.0345,1.0346,372
20171201|2017-09-27 01:00,27,1.0346,1.0349,1.0343,1.0344,769
20171201|2017-09-27 01:30,27,1.0344,1.0344,1.0331,1.0332,718
20171201|2017-09-27 02:00,27,1.0332,1.0335,1.0321,1.0326,1816
20171201|2017-09-27 02:30,27,1.0326,1.0329,1.0319,1.0329,670
20171201|2017-09-27 03:00,27,1.0329,1.0329,1.0296,1.0301,2452
20171201|2017-09-27 03:30,27,1.0301,1.0319,1.0301,1.0312,2050
20171201|2017-09-27 04:00,27,1.0312,1.0318,1.031,1.0313,460
20171201|2017-09-27 04:30,27,1.0315,1.0324,1.0311,1.0324,373
20171201|2017-09-27 05:00,27,1.0323,1.0333,1.0323,1.0324,528
20171201|2017-09-27 05:30,27,1.0324,1.0324,1.032,1.0322,370
20171201|2017-09-27 06:00,27,1.0322,1.0323,1.031,1.0313,717
20171201|2017-09-27 06:30,27,1.0313,1.0317,1.0303,1.0308,897
20171201|2017-09-27 07:00,27,1.0308,1.031,1.0301,1.0301,728
20171201|2017-09-27 07:30,27,1.0303,1.0306,1.029,1.0301,1910
20171201|2017-09-27 08:00,27,1.0301,1.0309,1.0296,1.0297,1066
20171201|2017-09-27 08:30,27,1.0298,1.0313,1.0294,1.0303,1472
20171201|2017-09-27 09:00,27,1.0304,1.0315,1.0299,1.0305,1017
20171201|2017-09-27 09:30,27,1.0306,1.0323,1.0303,1.0314,1387
20171201|2017-09-27 10:00,27,1.0314,1.0324,1.0312,1.0314,1041
20171201|2017-09-27 10:30,27,1.0314,1.032,1.0311,1.0316,816
20171201|2017-09-27 11:00,27,1.0316,1.0368,1.0316,1.0358,2904
20171201|2017-09-27 11:30,27,1.0358,1.0358,1.0336,1.034,1460
20171201|2017-09-27 12:00,27,1.0341,1.0351,1.0338,1.0351,881
20171201|2017-09-27 12:30,27,1.0351,1.0357,1.0346,1.0348,847
20171201|2017-09-27 13:00,27,1.0349,1.0358,1.0341,1.035,987
20171201|2017-09-27 13:30,27,1.0351,1.0361,1.0349,1.035,1137
20171201|2017-09-27 14:00,27,1.035,1.035,1.034,1.034,614
20171201|2017-09-27 14:30,27,1.0341,1.0345,1.0337,1.0341,490
20171201|2017-09-27 15:00,27,1.0341,1.0347,1.0341,1.0345,214
20171201|2017-09-27 15:30,27,1.0344,1.0345,1.0341,1.0341,93
20171201|2017-09-27 17:00,28,1.0339,1.0339,1.0335,1.0339,150
20171201|2017-09-27 17:30,28,1.0338,1.0339,1.0335,1.0338,102
20171201|2017-09-27 18:00,28,1.0338,1.034,1.0337,1.0339,68
20171201|2017-09-27 18:30,28,1.034,1.0342,1.0337,1.034,69
20171201|2017-09-27 19:00,28,1.0342,1.0344,1.0336,1.0337,296
20171201|2017-09-27 19:30,28,1.0338,1.0343,1.0333,1.0336,780
20171201|2017-09-27 20:00,28,1.0337,1.0339,1.0334,1.0334,112
20171201|2017-09-27 20:30,28,1.0334,1.0335,1.0324,1.0329,152
20171201|2017-09-27 21:00,28,1.0329,1.0333,1.0328,1.0331,94
20171201|2017-09-27 21:30,28,1.0333,1.0333,1.0327,1.0328,59
20171201|2017-09-27 22:00,28,1.0329,1.0329,1.0323,1.0327,82
20171201|2017-09-27 22:30,28,1.0327,1.0327,1.0313,1.0316,464
20171201|2017-09-27 23:00,28,1.0316,1.0325,1.0314,1.0322,465
20171201|2017-09-27 23:30,28,1.0322,1.0324,1.0318,1.0318,247
20171201|2017-09-28 00:00,28,1.0318,1.032,1.0314,1.0315,176
20171201|2017-09-28 00:30,28,1.0316,1.0316,1.0298,1.031,604
20171201|2017-09-28 01:00,28,1.031,1.033,1.0303,1.0325,786
20171201|2017-09-28 01:30,28,1.0323,1.0333,1.0321,1.0322,1622
20171201|2017-09-28 02:00,28,1.0323,1.0326,1.0305,1.0324,732
20171201|2017-09-28 02:30,28,1.0323,1.0328,1.0319,1.0319,530
20171201|2017-09-28 03:00,28,1.0319,1.0329,1.0317,1.0319,641
20171201|2017-09-28 03:30,28,1.032,1.0323,1.0306,1.0319,1131
20171201|2017-09-28 04:00,28,1.032,1.0326,1.0312,1.0316,680
20171201|2017-09-28 04:30,28,1.0316,1.0328,1.0316,1.032,1117
20171201|2017-09-28 05:00,28,1.0321,1.0322,1.0314,1.0314,363
20171201|2017-09-28 05:30,28,1.0314,1.0337,1.0314,1.0331,509
20171201|2017-09-28 06:00,28,1.0331,1.0332,1.0323,1.0327,577
20171201|2017-09-28 06:30,28,1.0327,1.0327,1.032,1.0324,223
20171201|2017-09-28 07:00,28,1.0324,1.0334,1.0322,1.0323,593
20171201|2017-09-28 07:30,28,1.0324,1.033,1.0315,1.0317,716
20171201|2017-09-28 08:00,28,1.0317,1.034,1.0316,1.0335,787
20171201|2017-09-28 08:30,28,1.0336,1.035,1.0335,1.0348,1196
20171201|2017-09-28 09:00,28,1.0348,1.0352,1.0339,1.034,923
20171201|2017-09-28 09:30,28,1.0341,1.0351,1.0335,1.0347,1106
20171201|2017-09-28 10:00,28,1.0346,1.0353,1.034,1.0353,725
20171201|2017-09-28 10:30,28,1.0354,1.0357,1.0348,1.0351,431
20171201|2017-09-28 11:00,28,1.0349,1.0352,1.0346,1.0349,297
20171201|2017-09-28 11:30,28,1.035,1.036,1.0348,1.0359,408
20171201|2017-09-28 12:00,28,1.0358,1.0361,1.0351,1.0351,794
20171201|2017-09-28 12:30,28,1.0352,1.0359,1.0352,1.0357,602
20171201|2017-09-28 13:00,28,1.0357,1.0361,1.0354,1.0359,549
20171201|2017-09-28 13:30,28,1.0359,1.0362,1.0355,1.036,932
20171201|2017-09-28 14:00,28,1.036,1.036,1.0353,1.0355,297
20171201|2017-09-28 14:30,28,1.0354,1.0356,1.0349,1.035,387
20171201|2017-09-28 15:00,28,1.0351,1.0353,1.035,1.035,166
20171201|2017-09-28 15:30,28,1.0351,1.0362,1.0348,1.0362,155
20171201|2017-09-28 17:00,29,1.0358,1.0359,1.0356,1.0357,123
20171201|2017-09-28 17:30,29,1.0357,1.0358,1.0356,1.0357,23
20171201|2017-09-28 18:00,29,1.0355,1.0356,1.0352,1.0356,93
20171201|2017-09-28 18:30,29,1.0355,1.0356,1.0352,1.0353,68
20171201|2017-09-28 19:00,29,1.0352,1.0354,1.0347,1.0348,421
20171201|2017-09-28 19:30,29,1.0347,1.0356,1.0347,1.0354,248
20171201|2017-09-28 20:00,29,1.0353,1.0356,1.0352,1.0352,112
20171201|2017-09-28 20:30,29,1.0352,1.0353,1.0346,1.0346,79
20171201|2017-09-28 21:00,29,1.0346,1.0349,1.0344,1.0345,67
20171201|2017-09-28 21:30,29,1.0346,1.0347,1.0338,1.0339,75
20171201|2017-09-28 22:00,29,1.034,1.0343,1.034,1.0343,35
20171201|2017-09-28 22:30,29,1.0343,1.0348,1.0342,1.0348,73
20171201|2017-09-28 23:00,29,1.0348,1.0349,1.0343,1.0344,111
20171201|2017-09-28 23:30,29,1.0343,1.0345,1.0343,1.0343,34
20171201|2017-09-29 00:00,29,1.0343,1.0347,1.0343,1.0346,96
20171201|2017-09-29 00:30,29,1.0346,1.0347,1.034,1.0342,112
20171201|2017-09-29 01:00,29,1.0342,1.0344,1.0338,1.0344,173
20171201|2017-09-29 01:30,29,1.0344,1.0365,1.0341,1.0361,940
20171201|2017-09-29 02:00,29,1.0361,1.0362,1.0343,1.0343,1216
20171201|2017-09-29 02:30,29,1.0344,1.0361,1.0342,1.0354,772
20171201|2017-09-29 03:00,29,1.0354,1.037,1.0354,1.0362,767
20171201|2017-09-29 03:30,29,1.0361,1.0363,1.0349,1.0352,545
20171201|2017-09-29 04:00,29,1.0352,1.0352,1.0344,1.0348,203
20171201|2017-09-29 04:30,29,1.0346,1.0352,1.0343,1.035,224
20171201|2017-09-29 05:00,29,1.0351,1.0369,1.0349,1.0365,723
20171201|2017-09-29 05:30,29,1.0366,1.037,1.0363,1.037,433
20171201|2017-09-29 06:00,29,1.037,1.0378,1.0365,1.0367,722
20171201|2017-09-29 06:30,29,1.0368,1.0369,1.0364,1.0364,257
20171201|2017-09-29 07:00,29,1.0363,1.0364,1.0348,1.0351,1053
20171201|2017-09-29 07:30,29,1.0352,1.0378,1.0349,1.0371,1618
20171201|2017-09-29 08:00,29,1.0371,1.0373,1.036,1.0364,929
20171201|2017-09-29 08:30,29,1.0365,1.0367,1.0338,1.0347,1771
20171201|2017-09-29 09:00,29,1.0347,1.0361,1.0343,1.0355,1179
20171201|2017-09-29 09:30,29,1.0355,1.0392,1.0352,1.0386,3138
20171201|2017-09-29 10:00,29,1.0387,1.0388,1.0366,1.0371,1713
20171201|2017-09-29 10:30,29,1.0371,1.0378,1.037,1.0372,788
20171201|2017-09-29 11:00,29,1.0373,1.0376,1.0367,1.0367,323
20171201|2017-09-29 11:30,29,1.0367,1.037,1.0361,1.0368,509
20171201|2017-09-29 12:00,29,1.0368,1.0375,1.0366,1.0374,398
20171201|2017-09-29 12:30,29,1.0373,1.038,1.0369,1.0369,360
20171201|2017-09-29 13:00,29,1.0369,1.0376,1.0369,1.0376,435
20171201|2017-09-29 13:30,29,1.0376,1.0388,1.0371,1.0373,1058
20171201|2017-09-29 14:00,29,1.0371,1.0386,1.0371,1.0383,413
20171201|2017-09-29 14:30,29,1.0384,1.0384,1.0376,1.0381,304
20171201|2017-09-29 15:00,29,1.0381,1.0383,1.0376,1.0382,172
20171201|2017-09-29 15:30,29,1.0382,1.0385,1.0373,1.0385,156
20171201|2017-10-01 17:00,2,1.0374,1.0379,1.0371,1.0379,273
20171201|2017-10-01 17:30,2,1.0378,1.0378,1.0375,1.0376,81
20171201|2017-10-01 18:00,2,1.0376,1.0378,1.0375,1.0378,52
20171201|2017-10-01 18:30,2,1.0378,1.0378,1.0376,1.0378,44
20171201|2017-10-01 19:00,2,1.0377,1.0378,1.0372,1.0373,396
20171201|2017-10-01 19:30,2,1.0374,1.0376,1.0367,1.0368,156
20171201|2017-10-01 20:00,2,1.0368,1.0369,1.0358,1.0359,393
20171201|2017-10-01 20:30,2,1.0358,1.0359,1.0347,1.0355,408
20171201|2017-10-01 21:00,2,1.0354,1.0361,1.0354,1.0359,192
20171201|2017-10-01 21:30,2,1.0359,1.0362,1.0357,1.0357,126
20171201|2017-10-01 22:00,2,1.0358,1.0361,1.0355,1.0356,425
20171201|2017-10-01 22:30,2,1.0357,1.0358,1.0356,1.0358,186
20171201|2017-10-01 23:00,2,1.0358,1.0361,1.0357,1.0357,93
20171201|2017-10-01 23:30,2,1.0357,1.0358,1.0355,1.0357,62
20171201|2017-10-02 00:00,2,1.0356,1.0357,1.0346,1.0348,270
20171201|2017-10-02 00:30,2,1.0347,1.0355,1.0343,1.0354,308
20171201|2017-10-02 01:00,2,1.0353,1.0356,1.0347,1.0348,381
20171201|2017-10-02 01:30,2,1.0348,1.0354,1.0346,1.0352,474
20171201|2017-10-02 02:00,2,1.0351,1.0353,1.0344,1.0344,650
20171201|2017-10-02 02:30,2,1.0344,1.0344,1.033,1.0339,1516
20171201|2017-10-02 03:00,2,1.0339,1.0345,1.0331,1.0334,407
20171201|2017-10-02 03:30,2,1.0336,1.0353,1.0335,1.035,1151
20171201|2017-10-02 04:00,2,1.0349,1.0349,1.0338,1.0339,382
20171201|2017-10-02 04:30,2,1.034,1.0359,1.0339,1.035,553
20171201|2017-10-02 05:00,2,1.035,1.0354,1.0347,1.0347,281
20171201|2017-10-02 05:30,2,1.0347,1.0357,1.0347,1.0357,348
20171201|2017-10-02 06:00,2,1.0356,1.0357,1.0346,1.0349,672
20171201|2017-10-02 06:30,2,1.0349,1.0351,1.0346,1.0349,351
20171201|2017-10-02 07:00,2,1.035,1.0369,1.0348,1.0367,1476
20171201|2017-10-02 07:30,2,1.0367,1.0376,1.036,1.0368,1236
20171201|2017-10-02 08:00,2,1.0368,1.0373,1.0353,1.0355,1196
20171201|2017-10-02 08:30,2,1.0355,1.0361,1.0351,1.0354,762
20171201|2017-10-02 09:00,2,1.0353,1.0358,1.0332,1.0354,1678
20171201|2017-10-02 09:30,2,1.0353,1.0362,1.0322,1.0323,1508
20171201|2017-10-02 10:00,2,1.0322,1.0324,1.0312,1.0313,2024
20171201|2017-10-02 10:30,2,1.0315,1.032,1.0312,1.0319,895
20171201|2017-10-02 11:00,2,1.0319,1.0321,1.0305,1.0313,732
20171201|2017-10-02 11:30,2,1.0313,1.0319,1.031,1.031,403
20171201|2017-10-02 12:00,2,1.031,1.0312,1.0303,1.0306,589
20171201|2017-10-02 12:30,2,1.0306,1.0311,1.0304,1.0308,336
20171201|2017-10-02 13:00,2,1.0307,1.0316,1.0302,1.0315,550
20171201|2017-10-02 13:30,2,1.0315,1.0319,1.0309,1.0311,1068
20171201|2017-10-02 14:00,2,1.031,1.0314,1.0308,1.0312,661
20171201|2017-10-02 14:30,2,1.0312,1.0313,1.0305,1.0306,222
20171201|2017-10-02 15:00,2,1.0306,1.0308,1.0306,1.0307,105
20171201|2017-10-02 15:30,2,1.0307,1.031,1.0306,1.031,136
20171201|2017-10-02 17:00,3,1.0309,1.0313,1.0307,1.0313,322
20171201|2017-10-02 17:30,3,1.0313,1.0317,1.031,1.0314,117
20171201|2017-10-02 18:00,3,1.0314,1.0314,1.0312,1.0312,45
20171201|2017-10-02 18:30,3,1.0313,1.0314,1.0311,1.0311,52
20171201|2017-10-02 19:00,3,1.0311,1.0311,1.0303,1.031,527
20171201|2017-10-02 19:30,3,1.031,1.0313,1.0295,1.0296,600
20171201|2017-10-02 20:00,3,1.0296,1.0299,1.0281,1.0281,2105
20171201|2017-10-02 20:30,3,1.0281,1.0291,1.0276,1.0277,733
20171201|2017-10-02 21:00,3,1.0277,1.0286,1.0274,1.0279,264
20171201|2017-10-02 21:30,3,1.0279,1.0283,1.0267,1.028,1160
20171201|2017-10-02 22:00,3,1.0279,1.0287,1.0279,1.0282,236
20171201|2017-10-02 22:30,3,1.0283,1.0283,1.0277,1.0278,120
20171201|2017-10-02 23:00,3,1.0278,1.0279,1.0276,1.0277,128
20171201|2017-10-02 23:30,3,1.0278,1.0281,1.0273,1.0279,542
20171201|2017-10-03 00:00,3,1.0278,1.0278,1.0267,1.0269,496
20171201|2017-10-03 00:30,3,1.027,1.0283,1.027,1.0279,738
20171201|2017-10-03 01:00,3,1.0278,1.0291,1.0277,1.0288,541
20171201|2017-10-03 01:30,3,1.0287,1.0296,1.0287,1.0291,1092
20171201|2017-10-03 02:00,3,1.0291,1.0294,1.028,1.0289,833
20171201|2017-10-03 02:30,3,1.029,1.0296,1.0285,1.0294,350
20171201|2017-10-03 03:00,3,1.0294,1.0297,1.0292,1.0293,342
20171201|2017-10-03 03:30,3,1.0293,1.0297,1.0289,1.0289,283
20171201|2017-10-03 04:00,3,1.0289,1.03,1.0289,1.0299,361
20171201|2017-10-03 04:30,3,1.03,1.0303,1.0294,1.0296,382
20171201|2017-10-03 05:00,3,1.0297,1.0306,1.0296,1.0305,372
20171201|2017-10-03 05:30,3,1.0306,1.0318,1.0306,1.0312,991
20171201|2017-10-03 06:00,3,1.0313,1.0321,1.0311,1.0311,441
20171201|2017-10-03 06:30,3,1.0312,1.0314,1.031,1.031,397
20171201|2017-10-03 07:00,3,1.0311,1.0316,1.0307,1.0309,806
20171201|2017-10-03 07:30,3,1.0309,1.0312,1.0302,1.0309,613
20171201|2017-10-03 08:00,3,1.0308,1.0315,1.0307,1.0309,436
20171201|2017-10-03 08:30,3,1.031,1.0317,1.0309,1.0311,590
20171201|2017-10-03 09:00,3,1.031,1.0324,1.031,1.0322,791
20171201|2017-10-03 09:30,3,1.0321,1.0325,1.0316,1.0318,784
20171201|2017-10-03 10:00,3,1.0317,1.0328,1.0317,1.0325,680
20171201|2017-10-03 10:30,3,1.0324,1.0325,1.0318,1.0322,261
20171201|2017-10-03 11:00,3,1.0321,1.0323,1.0313,1.0315,335
20171201|2017-10-03 11:30,3,1.0315,1.0322,1.0314,1.0319,369
20171201|2017-10-03 12:00,3,1.0321,1.0321,1.0313,1.0315,371
20171201|2017-10-03 12:30,3,1.0316,1.0316,1.0311,1.0313,200
20171201|2017-10-03 13:00,3,1.0314,1.0318,1.0314,1.0314,267
20171201|2017-10-03 13:30,3,1.0314,1.0321,1.031,1.032,902
20171201|2017-10-03 14:00,3,1.032,1.0324,1.0318,1.0318,285
20171201|2017-10-03 14:30,3,1.0319,1.0322,1.0319,1.0321,139
20171201|2017-10-03 15:00,3,1.0321,1.0321,1.032,1.0321,125
20171201|2017-10-03 15:30,3,1.0321,1.0322,1.032,1.032,59
20171201|2017-10-03 17:00,4,1.0314,1.0321,1.0314,1.0321,363
20171201|2017-10-03 17:30,4,1.0321,1.0324,1.032,1.0323,103
20171201|2017-10-03 18:00,4,1.0321,1.0323,1.032,1.0322,77
20171201|2017-10-03 18:30,4,1.0322,1.0325,1.032,1.0324,46
20171201|2017-10-03 19:00,4,1.0324,1.0341,1.0323,1.0337,775
20171201|2017-10-03 19:30,4,1.0338,1.0347,1.0337,1.0341,659
20171201|2017-10-03 20:00,4,1.0342,1.0343,1.0334,1.0339,260
20171201|2017-10-03 20:30,4,1.0338,1.0339,1.0336,1.0339,48
20171201|2017-10-03 21:00,4,1.0338,1.0344,1.0335,1.0336,160
20171201|2017-10-03 21:30,4,1.0336,1.0336,1.0331,1.0335,130
20171201|2017-10-03 22:00,4,1.0335,1.0336,1.0334,1.0335,171
20171201|2017-10-03 22:30,4,1.0335,1.0335,1.0331,1.0333,46
20171201|2017-10-03 23:00,4,1.0334,1.0335,1.0332,1.0332,55
20171201|2017-10-03 23:30,4,1.0332,1.0334,1.0332,1.0334,27
20171201|2017-10-04 00:00,4,1.0334,1.0339,1.0333,1.0338,127
20171201|2017-10-04 00:30,4,1.0336,1.0338,1.0331,1.0335,282
20171201|2017-10-04 01:00,4,1.0334,1.034,1.0333,1.0339,271
20171201|2017-10-04 01:30,4,1.0338,1.0338,1.0328,1.0331,202
20171201|2017-10-04 02:00,4,1.0329,1.033,1.0315,1.0316,1020
20171201|2017-10-04 02:30,4,1.0316,1.0327,1.0315,1.0325,337
20171201|2017-10-04 03:00,4,1.0325,1.0329,1.0316,1.032,241
20171201|2017-10-04 03:30,4,1.0321,1.0325,1.0317,1.0318,173
20171201|2017-10-04 04:00,4,1.0319,1.0321,1.0316,1.0316,92
20171201|2017-10-04 04:30,4,1.0317,1.0326,1.0316,1.0326,280
20171201|2017-10-04 05:00,4,1.0325,1.0334,1.0325,1.0329,754
20171201|2017-10-04 05:30,4,1.0329,1.0335,1.0329,1.0332,304
20171201|2017-10-04 06:00,4,1.0331,1.0333,1.0327,1.033,237
20171201|2017-10-04 06:30,4,1.0331,1.0345,1.0331,1.034,528
20171201|2017-10-04 07:00,4,1.0341,1.0343,1.0329,1.0333,653
20171201|2017-10-04 07:30,4,1.0331,1.0333,1.0327,1.0333,448
20171201|2017-10-04 08:00,4,1.0334,1.0335,1.0324,1.0326,633
20171201|2017-10-04 08:30,4,1.0327,1.0331,1.0323,1.0326,613
20171201|2017-10-04 09:00,4,1.0325,1.033,1.0308,1.0319,1160
20171201|2017-10-04 09:30,4,1.032,1.0324,1.031,1.0311,1092
20171201|2017-10-04 10:00,4,1.0311,1.0316,1.0303,1.0304,838
20171201|2017-10-04 10:30,4,1.0304,1.0306,1.0293,1.0298,1034
20171201|2017-10-04 11:00,4,1.0297,1.0301,1.0292,1.0301,322
20171201|2017-10-04 11:30,4,1.03,1.0303,1.0298,1.0302,177
20171201|2017-10-04 12:00,4,1.0301,1.0301,1.0297,1.03,287
20171201|2017-10-04 12:30,4,1.03,1.0304,1.03,1.0302,98
20171201|2017-10-04 13:00,4,1.0303,1.0305,1.0299,1.0302,166
20171201|2017-10-04 13:30,4,1.0302,1.0309,1.0302,1.0307,948
20171201|2017-10-04 14:00,4,1.0308,1.0309,1.03,1.0305,396
20171201|2017-10-04 14:30,4,1.0305,1.0309,1.0305,1.0305,176
20171201|2017-10-04 15:00,4,1.0306,1.0309,1.0306,1.0308,248
20171201|2017-10-04 15:30,4,1.0308,1.0308,1.0303,1.0306,62
20171201|2017-10-04 17:00,5,1.03,1.0303,1.0299,1.0302,61
20171201|2017-10-04 17:30,5,1.0302,1.0305,1.0302,1.0303,88
20171201|2017-10-04 18:00,5,1.0303,1.0304,1.0301,1.0304,28
20171201|2017-10-04 18:30,5,1.0303,1.0303,1.0298,1.0299,78
20171201|2017-10-04 19:00,5,1.0298,1.03,1.0294,1.0297,232
20171201|2017-10-04 19:30,5,1.0298,1.03,1.0295,1.03,108
20171201|2017-10-04 20:00,5,1.0301,1.0302,1.0296,1.0298,315
20171201|2017-10-04 20:30,5,1.0298,1.0299,1.0297,1.0299,136
20171201|2017-10-04 21:00,5,1.03,1.0303,1.03,1.0303,64
20171201|2017-10-04 21:30,5,1.0303,1.0305,1.03,1.0305,31
20171201|2017-10-04 22:00,5,1.0304,1.0305,1.0298,1.0299,97
20171201|2017-10-04 22:30,5,1.03,1.03,1.0295,1.0298,105
20171201|2017-10-04 23:00,5,1.0297,1.03,1.0296,1.0299,101
20171201|2017-10-04 23:30,5,1.0299,1.0303,1.0299,1.0302,64
20171201|2017-10-05 00:00,5,1.0302,1.0305,1.03,1.03,169
20171201|2017-10-05 00:30,5,1.0299,1.0299,1.0297,1.0297,40
20171201|2017-10-05 01:00,5,1.0297,1.0302,1.0296,1.0296,300
20171201|2017-10-05 01:30,5,1.0297,1.0306,1.0296,1.0306,674
20171201|2017-10-05 02:00,5,1.0305,1.0307,1.0296,1.0301,626
20171201|2017-10-05 02:30,5,1.0301,1.0307,1.0297,1.0306,258
20171201|2017-10-05 03:00,5,1.0305,1.031,1.03,1.0301,350
20171201|2017-10-05 03:30,5,1.0302,1.0303,1.0298,1.0301,307
20171201|2017-10-05 04:00,5,1.0301,1.0301,1.0289,1.0293,334
20171201|2017-10-05 04:30,5,1.0293,1.0295,1.0286,1.0287,289
20171201|2017-10-05 05:00,5,1.0287,1.0288,1.0276,1.028,1197
20171201|2017-10-05 05:30,5,1.028,1.0288,1.028,1.0282,446
20171201|2017-10-05 06:00,5,1.0281,1.0286,1.0276,1.0283,648
20171201|2017-10-05 06:30,5,1.0283,1.029,1.028,1.0281,403
20171201|2017-10-05 07:00,5,1.0282,1.0287,1.0278,1.0278,729
20171201|2017-10-05 07:30,5,1.0282,1.0285,1.0277,1.028,637
20171201|2017-10-05 08:00,5,1.028,1.0284,1.027,1.0273,1055
20171201|2017-10-05 08:30,5,1.0274,1.0278,1.0268,1.0273,797
20171201|2017-10-05 09:00,5,1.0273,1.0281,1.0267,1.028,818
20171201|2017-10-05 09:30,5,1.0279,1.0279,1.027,1.027,669
20171201|2017-10-05 10:00,5,1.0271,1.0271,1.0256,1.0262,1196
20171201|2017-10-05 10:30,5,1.0262,1.0262,1.0253,1.0258,551
20171201|2017-10-05 11:00,5,1.0258,1.0262,1.0255,1.0262,377
20171201|2017-10-05 11:30,5,1.0262,1.0264,1.0257,1.0262,432
20171201|2017-10-05 12:00,5,1.0262,1.0264,1.0258,1.0259,496
20171201|2017-10-05 12:30,5,1.026,1.0263,1.026,1.0263,225
20171201|2017-10-05 13:00,5,1.0264,1.0264,1.026,1.0261,397
20171201|2017-10-05 13:30,5,1.0261,1.0264,1.0259,1.0262,751
20171201|2017-10-05 14:00,5,1.0262,1.0263,1.0259,1.0262,308
20171201|2017-10-05 14:30,5,1.0262,1.0266,1.026,1.0263,263
20171201|2017-10-05 15:00,5,1.0263,1.0265,1.0262,1.0265,88
20171201|2017-10-05 15:30,5,1.0264,1.0269,1.0263,1.0269,125
20171201|2017-10-05 17:00,6,1.0267,1.0268,1.0266,1.0266,68
20171201|2017-10-05 17:30,6,1.0265,1.0267,1.0263,1.0266,50
20171201|2017-10-05 18:00,6,1.0265,1.0269,1.0264,1.0269,79
20171201|2017-10-05 18:30,6,1.0268,1.0268,1.0264,1.0267,33
20171201|2017-10-05 19:00,6,1.0267,1.0267,1.0258,1.0258,221
20171201|2017-10-05 19:30,6,1.0257,1.0266,1.0256,1.0265,430
20171201|2017-10-05 20:00,6,1.0262,1.0266,1.026,1.0266,102
20171201|2017-10-05 20:30,6,1.0266,1.0268,1.0261,1.0263,111
20171201|2017-10-05 21:00,6,1.0261,1.0265,1.0261,1.0263,36
20171201|2017-10-05 21:30,6,1.0261,1.0263,1.026,1.0261,103
20171201|2017-10-05 22:00,6,1.0261,1.0261,1.0257,1.026,141
20171201|2017-10-05 22:30,6,1.0259,1.026,1.0257,1.0258,144
20171201|2017-10-05 23:00,6,1.0258,1.0258,1.025,1.0253,348
20171201|2017-10-05 23:30,6,1.0253,1.026,1.0252,1.0257,151
20171201|2017-10-06 00:00,6,1.0258,1.0258,1.0253,1.0253,138
20171201|2017-10-06 00:30,6,1.0253,1.0257,1.0251,1.0252,214
20171201|2017-10-06 01:00,6,1.0253,1.0257,1.025,1.0252,261
20171201|2017-10-06 01:30,6,1.0252,1.0256,1.0249,1.0254,448
20171201|2017-10-06 02:00,6,1.0254,1.0257,1.025,1.0252,512
20171201|2017-10-06 02:30,6,1.0252,1.0253,1.025,1.0251,282
20171201|2017-10-06 03:00,6,1.0251,1.0253,1.025,1.0253,197
20171201|2017-10-06 03:30,6,1.0253,1.0254,1.025,1.0254,261
20171201|2017-10-06 04:00,6,1.0253,1.0256,1.025,1.0252,450
20171201|2017-10-06 04:30,6,1.0252,1.026,1.0249,1.0255,249
20171201|2017-10-06 05:00,6,1.0254,1.0256,1.025,1.0255,380
20171201|2017-10-06 05:30,6,1.0255,1.0259,1.0253,1.0254,217
20171201|2017-10-06 06:00,6,1.0254,1.0258,1.025,1.0254,583
20171201|2017-10-06 06:30,6,1.0255,1.0256,1.025,1.0251,196
20171201|2017-10-06 07:00,6,1.0251,1.0257,1.0247,1.0248,1792
20171201|2017-10-06 07:30,6,1.0247,1.0247,1.0199,1.0221,4507
20171201|2017-10-06 08:00,6,1.0221,1.0233,1.0219,1.0228,1698
20171201|2017-10-06 08:30,6,1.0229,1.0233,1.0222,1.0231,1174
20171201|2017-10-06 09:00,6,1.0232,1.0247,1.0216,1.0239,1338
20171201|2017-10-06 09:30,6,1.024,1.0279,1.0239,1.0269,2640
20171201|2017-10-06 10:00,6,1.0269,1.0278,1.0261,1.0269,1307
20171201|2017-10-06 10:30,6,1.027,1.028,1.027,1.0273,788
20171201|2017-10-06 11:00,6,1.0274,1.0276,1.0262,1.0264,503
20171201|2017-10-06 11:30,6,1.0264,1.0267,1.0262,1.0265,348
20171201|2017-10-06 12:00,6,1.0265,1.0268,1.0258,1.0261,159
20171201|2017-10-06 12:30,6,1.0261,1.0268,1.0261,1.0267,405
20171201|2017-10-06 13:00,6,1.0267,1.0269,1.0263,1.0265,286
20171201|2017-10-06 13:30,6,1.0265,1.0268,1.0265,1.0267,520
20171201|2017-10-06 14:00,6,1.0267,1.027,1.0265,1.0269,212
20171201|2017-10-06 14:30,6,1.0269,1.0269,1.0265,1.0267,160
20171201|2017-10-06 15:00,6,1.0269,1.0272,1.0268,1.0272,136
20171201|2017-10-06 15:30,6,1.0271,1.0275,1.0269,1.0275,145
20171201|2017-10-08 17:00,9,1.0267,1.0276,1.0264,1.0274,687
20171201|2017-10-08 17:30,9,1.0273,1.0273,1.0269,1.0269,40
20171201|2017-10-08 18:00,9,1.027,1.0273,1.027,1.0273,30
20171201|2017-10-08 18:30,9,1.0273,1.0273,1.027,1.0271,50
20171201|2017-10-08 19:00,9,1.0271,1.0273,1.027,1.027,74
20171201|2017-10-08 19:30,9,1.027,1.027,1.0266,1.0267,67
20171201|2017-10-08 20:00,9,1.0267,1.0272,1.0267,1.0269,56
20171201|2017-10-08 20:30,9,1.0268,1.027,1.0264,1.0268,65
20171201|2017-10-08 21:00,9,1.0268,1.0275,1.0268,1.0275,160
20171201|2017-10-08 21:30,9,1.0275,1.0277,1.0271,1.0272,83
20171201|2017-10-08 22:00,9,1.0273,1.0273,1.0269,1.027,112
20171201|2017-10-08 22:30,9,1.027,1.0271,1.0267,1.0268,44
20171201|2017-10-08 23:00,9,1.0269,1.027,1.0269,1.027,77
20171201|2017-10-08 23:30,9,1.027,1.027,1.0268,1.0268,56
20171201|2017-10-09 00:00,9,1.0269,1.027,1.0267,1.0269,45
20171201|2017-10-09 00:30,9,1.0268,1.027,1.0268,1.0269,67
20171201|2017-10-09 01:00,9,1.027,1.0272,1.0261,1.0264,588
20171201|2017-10-09 01:30,9,1.0264,1.0271,1.0264,1.0269,239
20171201|2017-10-09 02:00,9,1.0268,1.0269,1.0262,1.0269,595
20171201|2017-10-09 02:30,9,1.027,1.027,1.0264,1.0267,189
20171201|2017-10-09 03:00,9,1.0266,1.0268,1.0261,1.0263,213
20171201|2017-10-09 03:30,9,1.0262,1.0267,1.0259,1.0262,251
20171201|2017-10-09 04:00,9,1.0262,1.0273,1.0262,1.0273,325
20171201|2017-10-09 04:30,9,1.0273,1.0274,1.0267,1.0268,305
20171201|2017-10-09 05:00,9,1.0267,1.027,1.0262,1.0265,260
20171201|2017-10-09 05:30,9,1.0265,1.0269,1.0265,1.0267,283
20171201|2017-10-09 06:00,9,1.0267,1.0272,1.0265,1.0267,455
20171201|2017-10-09 06:30,9,1.0266,1.0267,1.0256,1.0259,617
20171201|2017-10-09 07:00,9,1.026,1.0263,1.0254,1.0255,603
20171201|2017-10-09 07:30,9,1.0254,1.0256,1.0246,1.0249,668
20171201|2017-10-09 08:00,9,1.0249,1.0252,1.024,1.0244,1108
20171201|2017-10-09 08:30,9,1.0245,1.0251,1.0244,1.0247,763
20171201|2017-10-09 09:00,9,1.0247,1.0251,1.0246,1.0248,774
20171201|2017-10-09 09:30,9,1.0248,1.0256,1.0248,1.0254,723
20171201|2017-10-09 10:00,9,1.0253,1.026,1.0252,1.0254,548
20171201|2017-10-09 10:30,9,1.0255,1.0258,1.0251,1.0252,401
20171201|2017-10-09 11:00,9,1.0253,1.0255,1.0249,1.0252,448
20171201|2017-10-09 11:30,9,1.0253,1.0255,1.0248,1.0251,287
20171201|2017-10-09 12:00,9,1.0251,1.0257,1.0251,1.0254,261
20171201|2017-10-09 12:30,9,1.0254,1.0254,1.0245,1.0248,279
20171201|2017-10-09 13:00,9,1.0248,1.0254,1.0248,1.0251,342
20171201|2017-10-09 13:30,9,1.0252,1.0256,1.0252,1.0253,467
20171201|2017-10-09 14:00,9,1.0253,1.026,1.0252,1.026,253
20171201|2017-10-09 14:30,9,1.026,1.0264,1.0258,1.0261,251
20171201|2017-10-09 15:00,9,1.0261,1.0261,1.0256,1.0256,94
20171201|2017-10-09 15:30,9,1.0257,1.0257,1.0252,1.0256,88
20171201|2017-10-09 17:00,10,1.0251,1.0254,1.0248,1.0249,185
20171201|2017-10-09 17:30,10,1.0249,1.0252,1.0249,1.025,33
20171201|2017-10-09 18:00,10,1.025,1.0251,1.025,1.0251,22
20171201|2017-10-09 18:30,10,1.025,1.0252,1.025,1.0251,66
20171201|2017-10-09 19:00,10,1.0251,1.0257,1.0249,1.0252,141
20171201|2017-10-09 19:30,10,1.0252,1.0256,1.0249,1.0255,248
20171201|2017-10-09 20:00,10,1.0255,1.0269,1.0253,1.0265,417
20171201|2017-10-09 20:30,10,1.0265,1.0278,1.0263,1.0272,519
20171201|2017-10-09 21:00,10,1.0272,1.0274,1.0267,1.0268,278
20171201|2017-10-09 21:30,10,1.0268,1.0268,1.0266,1.0268,55
20171201|2017-10-09 22:00,10,1.0268,1.0269,1.0266,1.0267,72
20171201|2017-10-09 22:30,10,1.0267,1.0267,1.0262,1.0263,108
20171201|2017-10-09 23:00,10,1.0264,1.0266,1.0263,1.0265,69
20171201|2017-10-09 23:30,10,1.0264,1.0268,1.0263,1.0265,46
20171201|2017-10-10 00:00,10,1.0266,1.0267,1.0263,1.0265,56
20171201|2017-10-10 00:30,10,1.0265,1.0266,1.0263,1.0265,86
20171201|2017-10-10 01:00,10,1.0264,1.0273,1.026,1.0269,497
20171201|2017-10-10 01:30,10,1.0267,1.0272,1.0264,1.0265,405
20171201|2017-10-10 02:00,10,1.0265,1.0269,1.0258,1.0268,616
20171201|2017-10-10 02:30,10,1.0267,1.027,1.0262,1.0262,398
20171201|2017-10-10 03:00,10,1.0263,1.0277,1.0263,1.0277,614
20171201|2017-10-10 03:30,10,1.0276,1.0276,1.027,1.0275,384
20171201|2017-10-10 04:00,10,1.0275,1.0281,1.0273,1.0275,384
20171201|2017-10-10 04:30,10,1.0276,1.029,1.0276,1.029,991
20171201|2017-10-10 05:00,10,1.0291,1.0295,1.0282,1.0292,801
20171201|2017-10-10 05:30,10,1.0292,1.0292,1.0282,1.0283,627
20171201|2017-10-10 06:00,10,1.0283,1.0285,1.0274,1.0275,419
20171201|2017-10-10 06:30,10,1.0275,1.0287,1.0273,1.0285,516
20171201|2017-10-10 07:00,10,1.0286,1.0287,1.028,1.028,554
20171201|2017-10-10 07:30,10,1.028,1.0284,1.0276,1.0281,937
20171201|2017-10-10 08:00,10,1.0281,1.0281,1.0277,1.0279,647
20171201|2017-10-10 08:30,10,1.028,1.0294,1.0278,1.0291,1123
20171201|2017-10-10 09:00,10,1.0291,1.0308,1.029,1.0306,1925
20171201|2017-10-10 09:30,10,1.0305,1.0316,1.03,1.0306,1956
20171201|2017-10-10 10:00,10,1.0307,1.0311,1.0304,1.0307,1074
20171201|2017-10-10 10:30,10,1.0306,1.0308,1.0302,1.0306,420
20171201|2017-10-10 11:00,10,1.0307,1.0308,1.0301,1.0304,566
20171201|2017-10-10 11:30,10,1.0303,1.0305,1.0295,1.03,431
20171201|2017-10-10 12:00,10,1.03,1.0311,1.03,1.0308,572
20171201|2017-10-10 12:30,10,1.0308,1.0314,1.0297,1.0299,1656
20171201|2017-10-10 13:00,10,1.0299,1.0304,1.0298,1.0302,470
20171201|2017-10-10 13:30,10,1.0302,1.0304,1.0297,1.03,711
20171201|2017-10-10 14:00,10,1.0299,1.0302,1.0298,1.03,157
20171201|2017-10-10 14:30,10,1.03,1.0303,1.03,1.0303,174
20171201|2017-10-10 15:00,10,1.0303,1.0304,1.0299,1.03,101
20171201|2017-10-10 15:30,10,1.0301,1.0304,1.0299,1.03,55
20171201|2017-10-10 17:00,11,1.03,1.0302,1.0298,1.03,110
20171201|2017-10-10 17:30,11,1.03,1.0303,1.0299,1.0302,73
20171201|2017-10-10 18:00,11,1.0303,1.0306,1.0301,1.0306,75
20171201|2017-10-10 18:30,11,1.0306,1.0306,1.0304,1.0305,43
20171201|2017-10-10 19:00,11,1.0304,1.0315,1.0302,1.0311,501
20171201|2017-10-10 19:30,11,1.0311,1.0314,1.0307,1.0307,112
20171201|2017-10-10 20:00,11,1.0308,1.031,1.0303,1.0305,153
20171201|2017-10-10 20:30,11,1.0306,1.0306,1.03,1.03,212
20171201|2017-10-10 21:00,11,1.0299,1.0299,1.0283,1.0283,370
20171201|2017-10-10 21:30,11,1.0283,1.0292,1.0283,1.029,140
20171201|2017-10-10 22:00,11,1.029,1.0295,1.0289,1.0294,75
20171201|2017-10-10 22:30,11,1.0294,1.0297,1.0291,1.0292,319
20171201|2017-10-10 23:00,11,1.0292,1.0296,1.0292,1.0295,83
20171201|2017-10-10 23:30,11,1.0294,1.0298,1.0292,1.0292,98
20171201|2017-10-11 00:00,11,1.0292,1.0293,1.0292,1.0293,52
20171201|2017-10-11 00:30,11,1.0292,1.0299,1.029,1.0299,151
20171201|2017-10-11 01:00,11,1.0298,1.0307,1.0298,1.0304,317
20171201|2017-10-11 01:30,11,1.0303,1.0304,1.0298,1.03,235
20171201|2017-10-11 02:00,11,1.03,1.0309,1.0296,1.0307,636
20171201|2017-10-11 02:30,11,1.0306,1.0312,1.0303,1.0303,1018
20171201|2017-10-11 03:00,11,1.0304,1.0308,1.0303,1.0304,343
20171201|2017-10-11 03:30,11,1.0304,1.031,1.0298,1.03,622
20171201|2017-10-11 04:00,11,1.03,1.0305,1.0294,1.0294,841
20171201|2017-10-11 04:30,11,1.0294,1.0305,1.0285,1.0302,852
20171201|2017-10-11 05:00,11,1.0302,1.0315,1.0302,1.0315,612
20171201|2017-10-11 05:30,11,1.0314,1.032,1.0312,1.0318,591
20171201|2017-10-11 06:00,11,1.0318,1.0319,1.0306,1.0307,390
20171201|2017-10-11 06:30,11,1.0308,1.0311,1.0307,1.0307,286
20171201|2017-10-11 07:00,11,1.0308,1.0316,1.0308,1.0308,433
20171201|2017-10-11 07:30,11,1.0309,1.0324,1.0309,1.0324,728
20171201|2017-10-11 08:00,11,1.0324,1.0325,1.0317,1.0323,576
20171201|2017-10-11 08:30,11,1.0324,1.0337,1.0322,1.0334,1331
20171201|2017-10-11 09:00,11,1.0333,1.0336,1.0324,1.0327,742
20171201|2017-10-11 09:30,11,1.0327,1.033,1.0325,1.033,485
20171201|2017-10-11 10:00,11,1.033,1.033,1.0322,1.0326,834
20171201|2017-10-11 10:30,11,1.0325,1.0327,1.0316,1.032,729
20171201|2017-10-11 11:00,11,1.0319,1.0321,1.0314,1.0314,241
20171201|2017-10-11 11:30,11,1.0314,1.0315,1.0309,1.0314,425
20171201|2017-10-11 12:00,11,1.0314,1.0317,1.0312,1.0313,341
20171201|2017-10-11 12:30,11,1.0313,1.0313,1.0308,1.0312,531
20171201|2017-10-11 13:00,11,1.0311,1.0325,1.0309,1.0322,884
20171201|2017-10-11 13:30,11,1.0322,1.0325,1.0318,1.0321,796
20171201|2017-10-11 14:00,11,1.0321,1.0327,1.0315,1.0326,582
20171201|2017-10-11 14:30,11,1.0326,1.0328,1.0321,1.0322,149
20171201|2017-10-11 15:00,11,1.0324,1.0325,1.0322,1.0323,81
20171201|2017-10-11 15:30,11,1.0323,1.0324,1.0318,1.0318,177
20171201|2017-10-11 17:00,12,1.0316,1.0318,1.0314,1.0315,159
20171201|2017-10-11 17:30,12,1.0316,1.0318,1.0315,1.0316,66
20171201|2017-10-11 18:00,12,1.0316,1.0317,1.0314,1.0315,115
20171201|2017-10-11 18:30,12,1.0314,1.0319,1.0313,1.0318,85
20171201|2017-10-11 19:00,12,1.0318,1.0328,1.0318,1.0323,615
20171201|2017-10-11 19:30,12,1.0324,1.0325,1.0316,1.0321,437
20171201|2017-10-11 20:00,12,1.0321,1.0325,1.032,1.0324,225
20171201|2017-10-11 20:30,12,1.0323,1.0331,1.0323,1.0325,621
20171201|2017-10-11 21:00,12,1.0325,1.0326,1.0323,1.0326,269
20171201|2017-10-11 21:30,12,1.0327,1.0332,1.0326,1.0329,344
20171201|2017-10-11 22:00,12,1.0328,1.0333,1.0326,1.0329,203
20171201|2017-10-11 22:30,12,1.0329,1.033,1.0328,1.0329,103
20171201|2017-10-11 23:00,12,1.0328,1.0331,1.0328,1.0329,116
20171201|2017-10-11 23:30,12,1.0329,1.0331,1.0329,1.0331,110
20171201|2017-10-12 00:00,12,1.033,1.033,1.0325,1.0327,289
20171201|2017-10-12 00:30,12,1.0327,1.0336,1.0326,1.0336,555
20171201|2017-10-12 01:00,12,1.0336,1.0339,1.0331,1.0337,581
20171201|2017-10-12 01:30,12,1.0338,1.0338,1.0326,1.0326,287
20171201|2017-10-12 02:00,12,1.0326,1.0329,1.032,1.0321,767
20171201|2017-10-12 02:30,12,1.0321,1.0324,1.0316,1.0322,464
20171201|2017-10-12 03:00,12,1.0323,1.0323,1.0313,1.0317,844
20171201|2017-10-12 03:30,12,1.0314,1.0315,1.0308,1.0312,349
20171201|2017-10-12 04:00,12,1.0313,1.0314,1.0301,1.0304,324
20171201|2017-10-12 04:30,12,1.0303,1.0305,1.0297,1.0297,271
20171201|2017-10-12 05:00,12,1.0298,1.0304,1.0298,1.0298,235
20171201|2017-10-12 05:30,12,1.0299,1.0301,1.0296,1.03,181
20171201|2017-10-12 06:00,12,1.03,1.031,1.0299,1.0309,443
20171201|2017-10-12 06:30,12,1.0309,1.0312,1.0305,1.0306,276
20171201|2017-10-12 07:00,12,1.0306,1.0308,1.0293,1.0299,392
20171201|2017-10-12 07:30,12,1.0296,1.0301,1.029,1.0295,1262
20171201|2017-10-12 08:00,12,1.0295,1.03,1.0294,1.03,611
20171201|2017-10-12 08:30,12,1.03,1.0303,1.0284,1.0287,1264
20171201|2017-10-12 09:00,12,1.0287,1.0289,1.0284,1.0289,1214
20171201|2017-10-12 09:30,12,1.0288,1.0295,1.0285,1.0286,957
20171201|2017-10-12 10:00,12,1.0286,1.0292,1.0285,1.0291,714
20171201|2017-10-12 10:30,12,1.0292,1.0294,1.0288,1.0288,478
20171201|2017-10-12 11:00,12,1.0287,1.0294,1.0285,1.0292,924
20171201|2017-10-12 11:30,12,1.0291,1.0306,1.029,1.0298,912
20171201|2017-10-12 12:00,12,1.0298,1.0304,1.0297,1.0298,407
20171201|2017-10-12 12:30,12,1.0298,1.0304,1.0288,1.0302,528
20171201|2017-10-12 13:00,12,1.0302,1.0303,1.0299,1.03,225
20171201|2017-10-12 13:30,12,1.03,1.03,1.0291,1.0293,457
20171201|2017-10-12 14:00,12,1.0293,1.0295,1.0291,1.0293,295
20171201|2017-10-12 14:30,12,1.0293,1.0296,1.0289,1.0294,304
20171201|2017-10-12 15:00,12,1.0296,1.0296,1.0292,1.0294,70
20171201|2017-10-12 15:30,12,1.0294,1.0296,1.0291,1.0294,58
20171201|2017-10-12 17:00,13,1.0293,1.0297,1.0293,1.0297,52
20171201|2017-10-12 17:30,13,1.0296,1.0298,1.0296,1.0297,40
20171201|2017-10-12 18:00,13,1.0297,1.0298,1.0293,1.0297,76
20171201|2017-10-12 18:30,13,1.0298,1.0298,1.0295,1.0297,33
20171201|2017-10-12 19:00,13,1.0297,1.03,1.0293,1.03,114
20171201|2017-10-12 19:30,13,1.0299,1.0302,1.0298,1.0302,134
20171201|2017-10-12 20:00,13,1.0303,1.0304,1.0298,1.0299,117
20171201|2017-10-12 20:30,13,1.0299,1.0304,1.0298,1.0302,96
20171201|2017-10-12 21:00,13,1.0302,1.0305,1.03,1.0302,552
20171201|2017-10-12 21:30,13,1.0302,1.0306,1.0301,1.0303,283
20171201|2017-10-12 22:00,13,1.0303,1.0303,1.03,1.0301,47
20171201|2017-10-12 22:30,13,1.0302,1.0302,1.0296,1.0298,134
20171201|2017-10-12 23:00,13,1.0298,1.0299,1.0295,1.0297,88
20171201|2017-10-12 23:30,13,1.0297,1.0297,1.0295,1.0296,27
20171201|2017-10-13 00:00,13,1.0296,1.03,1.0296,1.03,55
20171201|2017-10-13 00:30,13,1.0299,1.0299,1.0297,1.0298,69
20171201|2017-10-13 01:00,13,1.0298,1.0299,1.0294,1.0295,187
20171201|2017-10-13 01:30,13,1.0295,1.03,1.0294,1.0298,342
20171201|2017-10-13 02:00,13,1.0298,1.0299,1.0289,1.0297,603
20171201|2017-10-13 02:30,13,1.0297,1.0297,1.0294,1.0295,275
20171201|2017-10-13 03:00,13,1.0296,1.0296,1.0289,1.0293,386
20171201|2017-10-13 03:30,13,1.0292,1.0299,1.0292,1.0295,333
20171201|2017-10-13 04:00,13,1.0295,1.0298,1.0292,1.0298,356
20171201|2017-10-13 04:30,13,1.0298,1.0303,1.0291,1.0303,406
20171201|2017-10-13 05:00,13,1.0303,1.0306,1.03,1.0301,450
20171201|2017-10-13 05:30,13,1.03,1.03,1.0285,1.0292,757
20171201|2017-10-13 06:00,13,1.0291,1.0292,1.0283,1.0284,260
20171201|2017-10-13 06:30,13,1.0284,1.0284,1.0276,1.0276,406
20171201|2017-10-13 07:00,13,1.0277,1.0284,1.0275,1.028,628
20171201|2017-10-13 07:30,13,1.0281,1.0338,1.0281,1.0319,4516
20171201|2017-10-13 08:00,13,1.0319,1.0344,1.0318,1.0343,1922
20171201|2017-10-13 08:30,13,1.0343,1.0346,1.0329,1.0333,1864
20171201|2017-10-13 09:00,13,1.0331,1.0335,1.0314,1.0314,1561
20171201|2017-10-13 09:30,13,1.0313,1.0317,1.0298,1.0302,1763
20171201|2017-10-13 10:00,13,1.0304,1.0306,1.0299,1.0302,1147
20171201|2017-10-13 10:30,13,1.0303,1.0307,1.0301,1.0302,503
20171201|2017-10-13 11:00,13,1.0302,1.0311,1.0302,1.0311,362
20171201|2017-10-13 11:30,13,1.0311,1.0313,1.0299,1.0299,469
20171201|2017-10-13 12:00,13,1.0299,1.0301,1.0289,1.0294,574
20171201|2017-10-13 12:30,13,1.0294,1.0298,1.0292,1.0297,222
20171201|2017-10-13 13:00,13,1.0297,1.0301,1.0289,1.0301,512
20171201|2017-10-13 13:30,13,1.0301,1.0307,1.0299,1.0305,643
20171201|2017-10-13 14:00,13,1.0306,1.0309,1.0302,1.0306,316
20171201|2017-10-13 14:30,13,1.0306,1.0308,1.0304,1.0305,168
20171201|2017-10-13 15:00,13,1.0305,1.0306,1.0304,1.0305,92
20171201|2017-10-13 15:30,13,1.0306,1.0306,1.0299,1.0299,192
20171201|2017-10-15 17:00,16,1.0302,1.0303,1.0296,1.0297,236
20171201|2017-10-15 17:30,16,1.0297,1.0297,1.0293,1.0293,53
20171201|2017-10-15 18:00,16,1.0293,1.0299,1.0292,1.0297,93
20171201|2017-10-15 18:30,16,1.0296,1.0301,1.0296,1.0301,77
20171201|2017-10-15 19:00,16,1.03,1.0303,1.0297,1.0297,145
20171201|2017-10-15 19:30,16,1.0297,1.0301,1.0293,1.0293,133
20171201|2017-10-15 20:00,16,1.0294,1.0295,1.0289,1.0289,154
20171201|2017-10-15 20:30,16,1.0289,1.0291,1.0286,1.0286,139
20171201|2017-10-15 21:00,16,1.0287,1.0288,1.0282,1.0284,165
20171201|2017-10-15 21:30,16,1.0285,1.029,1.0285,1.029,74
20171201|2017-10-15 22:00,16,1.0289,1.029,1.0287,1.0287,50
20171201|2017-10-15 22:30,16,1.0287,1.0291,1.0287,1.0291,39
20171201|2017-10-15 23:00,16,1.0291,1.0293,1.029,1.0292,90
20171201|2017-10-15 23:30,16,1.0291,1.0291,1.0288,1.0288,136
20171201|2017-10-16 00:00,16,1.0288,1.0289,1.0286,1.0286,76
20171201|2017-10-16 00:30,16,1.0286,1.0289,1.0283,1.0285,409
20171201|2017-10-16 01:00,16,1.0284,1.0288,1.0283,1.0285,472
20171201|2017-10-16 01:30,16,1.0285,1.0289,1.0281,1.0282,451
20171201|2017-10-16 02:00,16,1.0282,1.0291,1.0277,1.0289,667
20171201|2017-10-16 02:30,16,1.029,1.0297,1.0288,1.0295,635
20171201|2017-10-16 03:00,16,1.0296,1.0298,1.0292,1.0298,371
20171201|2017-10-16 03:30,16,1.0298,1.0301,1.0292,1.0293,477
20171201|2017-10-16 04:00,16,1.0293,1.0297,1.0291,1.0295,382
20171201|2017-10-16 04:30,16,1.0295,1.0296,1.0284,1.0287,364
20171201|2017-10-16 05:00,16,1.0286,1.0287,1.0283,1.0287,371
20171201|2017-10-16 05:30,16,1.0287,1.0295,1.0287,1.0293,361
20171201|2017-10-16 06:00,16,1.0294,1.0295,1.0291,1.0295,258
20171201|2017-10-16 06:30,16,1.0296,1.03,1.0295,1.0296,351
20171201|2017-10-16 07:00,16,1.0296,1.0297,1.029,1.0292,694
20171201|2017-10-16 07:30,16,1.0291,1.0293,1.0285,1.0293,864
20171201|2017-10-16 08:00,16,1.0293,1.0294,1.0287,1.0287,303
20171201|2017-10-16 08:30,16,1.0286,1.029,1.0284,1.0288,669
20171201|2017-10-16 09:00,16,1.0288,1.0291,1.0285,1.0291,733
20171201|2017-10-16 09:30,16,1.029,1.0295,1.0288,1.0294,851
20171201|2017-10-16 10:00,16,1.0294,1.0317,1.0294,1.0316,1734
20171201|2017-10-16 10:30,16,1.0317,1.0318,1.0311,1.0312,604
20171201|2017-10-16 11:00,16,1.0312,1.0315,1.0309,1.031,290
20171201|2017-10-16 11:30,16,1.031,1.0311,1.0306,1.0307,177
20171201|2017-10-16 12:00,16,1.0308,1.031,1.0295,1.0297,664
20171201|2017-10-16 12:30,16,1.0297,1.03,1.0292,1.0298,738
20171201|2017-10-16 13:00,16,1.0298,1.03,1.0283,1.0288,983
20171201|2017-10-16 13:30,16,1.0289,1.0291,1.0285,1.0287,1355
20171201|2017-10-16 14:00,16,1.0286,1.0288,1.028,1.0286,522
20171201|2017-10-16 14:30,16,1.0285,1.029,1.0282,1.0288,379
20171201|2017-10-16 15:00,16,1.0289,1.0293,1.0288,1.0292,60
20171201|2017-10-16 15:30,16,1.0292,1.0293,1.0288,1.0288,72
20171201|2017-10-16 17:00,17,1.0294,1.0299,1.029,1.029,231
20171201|2017-10-16 17:30,17,1.029,1.0292,1.0289,1.029,90
20171201|2017-10-16 18:00,17,1.029,1.029,1.0288,1.029,66
20171201|2017-10-16 18:30,17,1.0289,1.0292,1.0289,1.0292,49
20171201|2017-10-16 19:00,17,1.0291,1.0292,1.0284,1.0288,235
20171201|2017-10-16 19:30,17,1.0288,1.0289,1.0281,1.0282,226
20171201|2017-10-16 20:00,17,1.0282,1.0285,1.0282,1.0283,121
20171201|2017-10-16 20:30,17,1.028,1.0281,1.0272,1.0281,389
20171201|2017-10-16 21:00,17,1.0282,1.0283,1.0278,1.0279,71
20171201|2017-10-16 21:30,17,1.028,1.0284,1.0279,1.0284,83
20171201|2017-10-16 22:00,17,1.0284,1.0284,1.0281,1.0281,109
20171201|2017-10-16 22:30,17,1.0281,1.0281,1.0278,1.028,62
20171201|2017-10-16 23:00,17,1.0279,1.0279,1.0277,1.0278,24
20171201|2017-10-16 23:30,17,1.0278,1.0281,1.0275,1.0275,108
20171201|2017-10-17 00:00,17,1.0277,1.0279,1.0265,1.0267,565
20171201|2017-10-17 00:30,17,1.0267,1.0268,1.0264,1.0267,474
20171201|2017-10-17 01:00,17,1.0266,1.0266,1.0257,1.0258,863
20171201|2017-10-17 01:30,17,1.0258,1.0259,1.0252,1.0256,695
20171201|2017-10-17 02:00,17,1.0255,1.0268,1.0253,1.0265,1294
20171201|2017-10-17 02:30,17,1.0265,1.0273,1.0262,1.0272,577
20171201|2017-10-17 03:00,17,1.0272,1.028,1.0271,1.0277,750
20171201|2017-10-17 03:30,17,1.0277,1.0278,1.0271,1.0272,514
20171201|2017-10-17 04:00,17,1.0271,1.0277,1.0269,1.0271,546
20171201|2017-10-17 04:30,17,1.0271,1.0282,1.0271,1.0276,733
20171201|2017-10-17 05:00,17,1.0276,1.0276,1.0269,1.0272,352
20171201|2017-10-17 05:30,17,1.0272,1.0278,1.027,1.027,578
20171201|2017-10-17 06:00,17,1.027,1.0273,1.0265,1.0265,358
20171201|2017-10-17 06:30,17,1.0264,1.0268,1.0262,1.0263,422
20171201|2017-10-17 07:00,17,1.0262,1.0264,1.0258,1.0261,691
20171201|2017-10-17 07:30,17,1.026,1.026,1.0247,1.0248,1107
20171201|2017-10-17 08:00,17,1.0248,1.0253,1.0242,1.0249,1322
20171201|2017-10-17 08:30,17,1.025,1.0255,1.0247,1.0248,1027
20171201|2017-10-17 09:00,17,1.0248,1.0248,1.0239,1.0243,1446
20171201|2017-10-17 09:30,17,1.0243,1.0246,1.0234,1.0242,1989
20171201|2017-10-17 10:00,17,1.0242,1.0249,1.024,1.0248,1239
20171201|2017-10-17 10:30,17,1.0249,1.0252,1.024,1.024,823
20171201|2017-10-17 11:00,17,1.024,1.0243,1.0239,1.0241,503
20171201|2017-10-17 11:30,17,1.0242,1.0244,1.024,1.024,286
20171201|2017-10-17 12:00,17,1.0241,1.0242,1.0238,1.0238,314
20171201|2017-10-17 12:30,17,1.0239,1.0253,1.0239,1.0253,440
20171201|2017-10-17 13:00,17,1.0252,1.0264,1.0251,1.0263,875
20171201|2017-10-17 13:30,17,1.0263,1.0265,1.026,1.0264,564
20171201|2017-10-17 14:00,17,1.0264,1.0264,1.0257,1.0259,422
20171201|2017-10-17 14:30,17,1.0259,1.0261,1.0257,1.0261,360
20171201|2017-10-17 15:00,17,1.026,1.0262,1.026,1.0262,99
20171201|2017-10-17 15:30,17,1.0261,1.0262,1.026,1.0261,67
20171201|2017-10-17 17:00,18,1.0262,1.0263,1.0258,1.0262,180
20171201|2017-10-17 17:30,18,1.0263,1.0264,1.0259,1.0262,64
20171201|2017-10-17 18:00,18,1.0263,1.0265,1.0263,1.0264,75
20171201|2017-10-17 18:30,18,1.0262,1.0264,1.0262,1.0264,26
20171201|2017-10-17 19:00,18,1.0264,1.027,1.0264,1.0266,141
20171201|2017-10-17 19:30,18,1.0266,1.0268,1.0265,1.0266,88
20171201|2017-10-17 20:00,18,1.0266,1.0267,1.0261,1.0261,74
20171201|2017-10-17 20:30,18,1.0261,1.0266,1.0261,1.0264,46
20171201|2017-10-17 21:00,18,1.0264,1.0268,1.0264,1.0268,70
20171201|2017-10-17 21:30,18,1.0266,1.0266,1.0264,1.0265,24
20171201|2017-10-17 22:00,18,1.0266,1.0266,1.0263,1.0264,75
20171201|2017-10-17 22:30,18,1.0264,1.0265,1.026,1.0264,246
20171201|2017-10-17 23:00,18,1.0264,1.0264,1.0261,1.0261,46
20171201|2017-10-17 23:30,18,1.0261,1.0261,1.0258,1.0258,62
20171201|2017-10-18 00:00,18,1.0258,1.026,1.0254,1.0259,89
20171201|2017-10-18 00:30,18,1.0258,1.0258,1.0257,1.0258,71
20171201|2017-10-18 01:00,18,1.0259,1.0259,1.0256,1.0257,224
20171201|2017-10-18 01:30,18,1.0258,1.0259,1.0249,1.0249,299
20171201|2017-10-18 02:00,18,1.0249,1.0258,1.0243,1.0256,604
20171201|2017-10-18 02:30,18,1.0256,1.0258,1.0249,1.0252,481
20171201|2017-10-18 03:00,18,1.0252,1.0255,1.0246,1.0247,308
20171201|2017-10-18 03:30,18,1.0249,1.0249,1.0236,1.0239,652
20171201|2017-10-18 04:00,18,1.024,1.0241,1.0224,1.0236,1367
20171201|2017-10-18 04:30,18,1.0236,1.0236,1.0228,1.0231,514
20171201|2017-10-18 05:00,18,1.0231,1.0234,1.0228,1.023,510
20171201|2017-10-18 05:30,18,1.023,1.0236,1.0226,1.0233,430
20171201|2017-10-18 06:00,18,1.0233,1.0233,1.0214,1.022,1259
20171201|2017-10-18 06:30,18,1.0219,1.0224,1.0215,1.0216,817
20171201|2017-10-18 07:00,18,1.0216,1.0219,1.0204,1.0216,1604
20171201|2017-10-18 07:30,18,1.0216,1.0224,1.0215,1.0218,878
20171201|2017-10-18 08:00,18,1.0218,1.0221,1.0212,1.0218,497
20171201|2017-10-18 08:30,18,1.0219,1.0229,1.0218,1.0219,1125
20171201|2017-10-18 09:00,18,1.0219,1.0219,1.0209,1.0211,1058
20171201|2017-10-18 09:30,18,1.0211,1.023,1.0211,1.0225,965
20171201|2017-10-18 10:00,18,1.0224,1.0226,1.0215,1.0219,727
20171201|2017-10-18 10:30,18,1.022,1.0224,1.0219,1.0223,343
20171201|2017-10-18 11:00,18,1.0224,1.0236,1.0223,1.0232,778
20171201|2017-10-18 11:30,18,1.0231,1.0241,1.0231,1.0232,820
20171201|2017-10-18 12:00,18,1.0233,1.0236,1.0231,1.0232,156
20171201|2017-10-18 12:30,18,1.0232,1.0232,1.0226,1.0227,487
20171201|2017-10-18 13:00,18,1.0227,1.0237,1.0226,1.0236,501
20171201|2017-10-18 13:30,18,1.0236,1.0239,1.023,1.0236,655
20171201|2017-10-18 14:00,18,1.0236,1.0238,1.0234,1.0234,196
20171201|2017-10-18 14:30,18,1.0233,1.0234,1.0226,1.0228,319
20171201|2017-10-18 15:00,18,1.0227,1.0231,1.0227,1.023,157
20171201|2017-10-18 15:30,18,1.023,1.0231,1.0225,1.0227,103
20171201|2017-10-18 17:00,19,1.0231,1.0234,1.0226,1.0227,149
20171201|2017-10-18 17:30,19,1.0228,1.0232,1.0228,1.0229,57
20171201|2017-10-18 18:00,19,1.0229,1.0232,1.0228,1.0231,96
20171201|2017-10-18 18:30,19,1.0231,1.0233,1.0229,1.0229,57
20171201|2017-10-18 19:00,19,1.0229,1.0238,1.0229,1.0235,387
20171201|2017-10-18 19:30,19,1.0235,1.0251,1.0235,1.0246,819
20171201|2017-10-18 20:00,19,1.0247,1.0249,1.0241,1.0242,104
20171201|2017-10-18 20:30,19,1.0242,1.0249,1.0239,1.0241,861
20171201|2017-10-18 21:00,19,1.024,1.024,1.0234,1.0237,71
20171201|2017-10-18 21:30,19,1.0236,1.0236,1.0228,1.0234,351
20171201|2017-10-18 22:00,19,1.0233,1.0237,1.0232,1.0237,62
20171201|2017-10-18 22:30,19,1.0236,1.0237,1.023,1.0236,392
20171201|2017-10-18 23:00,19,1.0236,1.0239,1.0236,1.0237,95
20171201|2017-10-18 23:30,19,1.0237,1.0241,1.0234,1.0236,94
20171201|2017-10-19 00:00,19,1.0237,1.0238,1.0233,1.0234,594
20171201|2017-10-19 00:30,19,1.0234,1.0237,1.0231,1.0237,135
20171201|2017-10-19 01:00,19,1.0236,1.0237,1.0232,1.0235,394
20171201|2017-10-19 01:30,19,1.0235,1.0242,1.0235,1.0241,481
20171201|2017-10-19 02:00,19,1.0241,1.0246,1.0234,1.0243,1134
20171201|2017-10-19 02:30,19,1.0243,1.025,1.0238,1.0248,657
20171201|2017-10-19 03:00,19,1.0248,1.0256,1.0241,1.0249,1609
20171201|2017-10-19 03:30,19,1.0248,1.026,1.0246,1.0259,642
20171201|2017-10-19 04:00,19,1.0259,1.0265,1.0254,1.0257,962
20171201|2017-10-19 04:30,19,1.0257,1.0267,1.0253,1.0265,780
20171201|2017-10-19 05:00,19,1.0265,1.0284,1.0262,1.0281,1711
20171201|2017-10-19 05:30,19,1.0282,1.0289,1.028,1.0286,1173
20171201|2017-10-19 06:00,19,1.0285,1.0287,1.028,1.028,794
20171201|2017-10-19 06:30,19,1.0281,1.0295,1.0279,1.0292,1670
20171201|2017-10-19 07:00,19,1.0293,1.0307,1.0289,1.0303,2024
20171201|2017-10-19 07:30,19,1.0303,1.0303,1.0285,1.0288,2215
20171201|2017-10-19 08:00,19,1.0288,1.0292,1.0283,1.0289,1297
20171201|2017-10-19 08:30,19,1.0289,1.0305,1.0284,1.0301,1488
20171201|2017-10-19 09:00,19,1.0301,1.0307,1.0299,1.0299,1180
20171201|2017-10-19 09:30,19,1.0298,1.0306,1.0297,1.0298,1257
20171201|2017-10-19 10:00,19,1.0298,1.0299,1.0287,1.0289,742
20171201|2017-10-19 10:30,19,1.0289,1.0296,1.0288,1.0292,544
20171201|2017-10-19 11:00,19,1.0292,1.0294,1.0287,1.0287,395
20171201|2017-10-19 11:30,19,1.0288,1.0292,1.0286,1.0289,637
20171201|2017-10-19 12:00,19,1.0289,1.0289,1.028,1.0287,313
20171201|2017-10-19 12:30,19,1.0287,1.0289,1.0282,1.0289,340
20171201|2017-10-19 13:00,19,1.0289,1.029,1.0281,1.0282,488
20171201|2017-10-19 13:30,19,1.0282,1.0283,1.0275,1.0279,756
20171201|2017-10-19 14:00,19,1.0278,1.028,1.0274,1.0279,285
20171201|2017-10-19 14:30,19,1.0279,1.0291,1.0273,1.0285,648
20171201|2017-10-19 15:00,19,1.0285,1.0294,1.0281,1.0281,274
20171201|2017-10-19 15:30,19,1.0282,1.0283,1.0278,1.028,89
20171201|2017-10-19 17:00,20,1.0278,1.0285,1.0278,1.0283,156
20171201|2017-10-19 17:30,20,1.0282,1.0283,1.028,1.0282,23
20171201|2017-10-19 18:00,20,1.0281,1.0283,1.028,1.0281,64
20171201|2017-10-19 18:30,20,1.0281,1.0281,1.0278,1.0279,101
20171201|2017-10-19 19:00,20,1.0279,1.0282,1.0278,1.028,103
20171201|2017-10-19 19:30,20,1.0278,1.0279,1.0275,1.0279,123
20171201|2017-10-19 20:00,20,1.028,1.0286,1.0274,1.0275,178
20171201|2017-10-19 20:30,20,1.0274,1.0274,1.0235,1.0236,1058
20171201|2017-10-19 21:00,20,1.0236,1.0236,1.019,1.0217,2362
20171201|2017-10-19 21:30,20,1.0218,1.0222,1.0213,1.0218,791
20171201|2017-10-19 22:00,20,1.0218,1.0223,1.0216,1.0221,332
20171201|2017-10-19 22:30,20,1.0221,1.0226,1.022,1.0226,153
20171201|2017-10-19 23:00,20,1.0226,1.0231,1.0224,1.023,247
20171201|2017-10-19 23:30,20,1.0229,1.0234,1.0228,1.0228,111
20171201|2017-10-20 00:00,20,1.0227,1.0229,1.0223,1.0225,318
20171201|2017-10-20 00:30,20,1.0226,1.0233,1.0222,1.0229,340
20171201|2017-10-20 01:00,20,1.0229,1.0232,1.0222,1.0232,565
20171201|2017-10-20 01:30,20,1.0232,1.0237,1.0232,1.0236,502
20171201|2017-10-20 02:00,20,1.0236,1.0244,1.0224,1.0228,1306
20171201|2017-10-20 02:30,20,1.0227,1.0233,1.0223,1.0233,814
20171201|2017-10-20 03:00,20,1.0233,1.0235,1.0217,1.022,591
20171201|2017-10-20 03:30,20,1.0221,1.0225,1.0208,1.0213,1091
20171201|2017-10-20 04:00,20,1.0212,1.0213,1.0201,1.0211,1227
20171201|2017-10-20 04:30,20,1.021,1.0222,1.021,1.0222,605
20171201|2017-10-20 05:00,20,1.0222,1.0222,1.0209,1.0209,414
20171201|2017-10-20 05:30,20,1.021,1.0219,1.0202,1.0218,1061
20171201|2017-10-20 06:00,20,1.0218,1.0222,1.0216,1.0222,395
20171201|2017-10-20 06:30,20,1.0223,1.0233,1.0222,1.0224,630
20171201|2017-10-20 07:00,20,1.0223,1.0228,1.0222,1.0227,1572
20171201|2017-10-20 07:30,20,1.0227,1.0227,1.0213,1.0214,802
20171201|2017-10-20 08:00,20,1.0214,1.0219,1.0209,1.0213,803
20171201|2017-10-20 08:30,20,1.0214,1.0215,1.0202,1.0205,972
20171201|2017-10-20 09:00,20,1.0204,1.0209,1.02,1.0208,1299
20171201|2017-10-20 09:30,20,1.0208,1.0219,1.0191,1.0204,3039
20171201|2017-10-20 10:00,20,1.0204,1.0214,1.02,1.0207,1227
20171201|2017-10-20 10:30,20,1.0207,1.0207,1.0191,1.0193,748
20171201|2017-10-20 11:00,20,1.0194,1.0212,1.0192,1.0197,843
20171201|2017-10-20 11:30,20,1.0196,1.0204,1.0196,1.0202,347
20171201|2017-10-20 12:00,20,1.0202,1.0203,1.0199,1.02,186
20171201|2017-10-20 12:30,20,1.0199,1.02,1.0198,1.0198,482
20171201|2017-10-20 13:00,20,1.0199,1.0199,1.0188,1.0191,934
20171201|2017-10-20 13:30,20,1.0191,1.0193,1.0189,1.019,1110
20171201|2017-10-20 14:00,20,1.019,1.0192,1.0188,1.019,512
20171201|2017-10-20 14:30,20,1.019,1.0191,1.0187,1.0188,508
20171201|2017-10-20 15:00,20,1.0187,1.0193,1.0186,1.0193,204
20171201|2017-10-20 15:30,20,1.0194,1.0198,1.0192,1.0195,159
20171201|2017-10-22 17:00,23,1.019,1.019,1.018,1.0182,410
20171201|2017-10-22 17:30,23,1.0183,1.0184,1.0181,1.0181,104
20171201|2017-10-22 18:00,23,1.0182,1.0183,1.0181,1.0182,83
20171201|2017-10-22 18:30,23,1.0182,1.0182,1.0174,1.0178,250
20171201|2017-10-22 19:00,23,1.0178,1.0185,1.0178,1.018,256
20171201|2017-10-22 19:30,23,1.0179,1.0187,1.0179,1.0187,159
20171201|2017-10-22 20:00,23,1.0187,1.0189,1.0183,1.0187,170
20171201|2017-10-22 20:30,23,1.0187,1.0191,1.0185,1.019,136
20171201|2017-10-22 21:00,23,1.0191,1.0196,1.0191,1.0195,115
20171201|2017-10-22 21:30,23,1.0195,1.0195,1.0192,1.0193,97
20171201|2017-10-22 22:00,23,1.0192,1.0192,1.019,1.019,55
20171201|2017-10-22 22:30,23,1.0191,1.0193,1.0191,1.0193,109
20171201|2017-10-22 23:00,23,1.0193,1.0195,1.0192,1.0195,19
20171201|2017-10-22 23:30,23,1.0195,1.0196,1.0194,1.0195,40
20171201|2017-10-23 00:00,23,1.0196,1.0199,1.0193,1.0193,172
20171201|2017-10-23 00:30,23,1.0193,1.0202,1.0192,1.0201,192
20171201|2017-10-23 01:00,23,1.0202,1.0206,1.02,1.0201,548
20171201|2017-10-23 01:30,23,1.0202,1.0202,1.0196,1.0196,571
20171201|2017-10-23 02:00,23,1.0195,1.0195,1.0185,1.0191,852
20171201|2017-10-23 02:30,23,1.0191,1.0191,1.0184,1.0185,463
20171201|2017-10-23 03:00,23,1.0185,1.0185,1.018,1.0181,680
20171201|2017-10-23 03:30,23,1.0181,1.0183,1.0172,1.0174,724
20171201|2017-10-23 04:00,23,1.0175,1.0183,1.017,1.0171,709
20171201|2017-10-23 04:30,23,1.0172,1.0173,1.0163,1.0163,402
20171201|2017-10-23 05:00,23,1.0163,1.0165,1.0159,1.0164,597
20171201|2017-10-23 05:30,23,1.0164,1.0165,1.0159,1.0159,601
20171201|2017-10-23 06:00,23,1.0159,1.0163,1.0156,1.0162,530
20171201|2017-10-23 06:30,23,1.0161,1.0171,1.0157,1.017,904
20171201|2017-10-23 07:00,23,1.0171,1.0174,1.0166,1.0168,784
20171201|2017-10-23 07:30,23,1.0168,1.0176,1.0167,1.0172,878
20171201|2017-10-23 08:00,23,1.0172,1.0172,1.0166,1.0168,421
20171201|2017-10-23 08:30,23,1.0168,1.0177,1.0164,1.0177,859
20171201|2017-10-23 09:00,23,1.0177,1.0183,1.0175,1.0183,716
20171201|2017-10-23 09:30,23,1.0183,1.0184,1.0178,1.0181,1030
20171201|2017-10-23 10:00,23,1.0181,1.0183,1.017,1.017,1090
20171201|2017-10-23 10:30,23,1.017,1.0181,1.0163,1.0172,968
20171201|2017-10-23 11:00,23,1.0174,1.0181,1.0174,1.0177,487
20171201|2017-10-23 11:30,23,1.0178,1.0183,1.0177,1.0177,367
20171201|2017-10-23 12:00,23,1.0177,1.0179,1.0172,1.0172,185
20171201|2017-10-23 12:30,23,1.0173,1.0176,1.017,1.0173,285
20171201|2017-10-23 13:00,23,1.0173,1.0176,1.0166,1.0169,551
20171201|2017-10-23 13:30,23,1.017,1.0175,1.017,1.0171,997
20171201|2017-10-23 14:00,23,1.017,1.018,1.0169,1.018,265
20171201|2017-10-23 14:30,23,1.0179,1.0193,1.0179,1.0186,499
20171201|2017-10-23 15:00,23,1.0185,1.0186,1.0181,1.0181,169
20171201|2017-10-23 15:30,23,1.0184,1.0189,1.0184,1.0188,74
20171201|2017-10-23 17:00,24,1.0187,1.0187,1.0184,1.0186,145
20171201|2017-10-23 17:30,24,1.0185,1.0188,1.0184,1.0188,41
20171201|2017-10-23 18:00,24,1.0188,1.0192,1.0187,1.0192,75
20171201|2017-10-23 18:30,24,1.0192,1.0192,1.0188,1.0192,42
20171201|2017-10-23 19:00,24,1.0191,1.0193,1.0188,1.019,169
20171201|2017-10-23 19:30,24,1.0191,1.0195,1.019,1.0195,204
20171201|2017-10-23 20:00,24,1.0195,1.0196,1.019,1.019,140
20171201|2017-10-23 20:30,24,1.0189,1.0193,1.0188,1.0193,112
20171201|2017-10-23 21:00,24,1.0192,1.0194,1.019,1.0191,104
20171201|2017-10-23 21:30,24,1.019,1.0192,1.019,1.019,82
20171201|2017-10-23 22:00,24,1.0191,1.0196,1.0191,1.0195,89
20171201|2017-10-23 22:30,24,1.0195,1.0199,1.0193,1.0194,165
20171201|2017-10-23 23:00,24,1.0193,1.0194,1.019,1.0191,88
20171201|2017-10-23 23:30,24,1.0191,1.0191,1.0189,1.0189,47
20171201|2017-10-24 00:00,24,1.0189,1.019,1.0185,1.0185,58
20171201|2017-10-24 00:30,24,1.0185,1.0185,1.0182,1.0182,74
20171201|2017-10-24 01:00,24,1.0182,1.0182,1.0178,1.0178,270
20171201|2017-10-24 01:30,24,1.0177,1.0181,1.0174,1.0177,534
20171201|2017-10-24 02:00,24,1.0177,1.0181,1.0169,1.0178,1129
20171201|2017-10-24 02:30,24,1.0177,1.0184,1.0177,1.0178,548
20171201|2017-10-24 03:00,24,1.0179,1.0184,1.0178,1.0184,468
20171201|2017-10-24 03:30,24,1.0184,1.0185,1.0177,1.0178,340
20171201|2017-10-24 04:00,24,1.0178,1.018,1.0167,1.0172,543
20171201|2017-10-24 04:30,24,1.0173,1.0178,1.0172,1.0177,345
20171201|2017-10-24 05:00,24,1.0178,1.0178,1.0169,1.0169,262
20171201|2017-10-24 05:30,24,1.0169,1.0171,1.0164,1.0169,308
20171201|2017-10-24 06:00,24,1.0169,1.0173,1.0166,1.0166,414
20171201|2017-10-24 06:30,24,1.0166,1.0167,1.0152,1.0156,829
20171201|2017-10-24 07:00,24,1.0156,1.0164,1.0151,1.0159,961
20171201|2017-10-24 07:30,24,1.0159,1.0164,1.0158,1.0161,587
20171201|2017-10-24 08:00,24,1.0161,1.0161,1.0149,1.015,966
20171201|2017-10-24 08:30,24,1.0151,1.0159,1.0147,1.0156,1074
20171201|2017-10-24 09:00,24,1.0156,1.0159,1.0145,1.0147,1254
20171201|2017-10-24 09:30,24,1.0147,1.0147,1.0134,1.0138,2114
20171201|2017-10-24 10:00,24,1.0139,1.0145,1.0137,1.0144,766
20171201|2017-10-24 10:30,24,1.0144,1.0148,1.0142,1.0144,621
20171201|2017-10-24 11:00,24,1.0145,1.0145,1.0133,1.0137,565
20171201|2017-10-24 11:30,24,1.0137,1.0144,1.0137,1.014,197
20171201|2017-10-24 12:00,24,1.0141,1.0142,1.0132,1.0142,462
20171201|2017-10-24 12:30,24,1.0143,1.0143,1.0126,1.0126,836
20171201|2017-10-24 13:00,24,1.0126,1.0129,1.0123,1.0128,668
20171201|2017-10-24 13:30,24,1.0128,1.0151,1.0124,1.0148,1727
20171201|2017-10-24 14:00,24,1.0147,1.0155,1.0128,1.0134,1899
20171201|2017-10-24 14:30,24,1.0133,1.0142,1.013,1.0132,583
20171201|2017-10-24 15:00,24,1.0132,1.0132,1.0124,1.0131,177
20171201|2017-10-24 15:30,24,1.0132,1.0137,1.0122,1.0128,147
20171201|2017-10-24 17:00,25,1.0123,1.0128,1.0123,1.0128,293
20171201|2017-10-24 17:30,25,1.0128,1.0133,1.0126,1.0126,139
20171201|2017-10-24 18:00,25,1.0125,1.0129,1.0125,1.0129,93
20171201|2017-10-24 18:30,25,1.0129,1.0129,1.0125,1.0126,93
20171201|2017-10-24 19:00,25,1.0125,1.013,1.0123,1.0125,205
20171201|2017-10-24 19:30,25,1.0125,1.0126,1.0121,1.0125,223
20171201|2017-10-24 20:00,25,1.0125,1.0129,1.0124,1.0127,129
20171201|2017-10-24 20:30,25,1.0127,1.0131,1.0125,1.0127,138
20171201|2017-10-24 21:00,25,1.0126,1.0126,1.0121,1.0125,133
20171201|2017-10-24 21:30,25,1.0125,1.0127,1.0125,1.0125,181
20171201|2017-10-24 22:00,25,1.0125,1.0125,1.0121,1.0121,155
20171201|2017-10-24 22:30,25,1.0121,1.0122,1.0117,1.012,450
20171201|2017-10-24 23:00,25,1.0119,1.0123,1.0119,1.0122,32
20171201|2017-10-24 23:30,25,1.0122,1.0123,1.0121,1.0123,54
20171201|2017-10-25 00:00,25,1.0123,1.0134,1.0123,1.0132,310
20171201|2017-10-25 00:30,25,1.0133,1.014,1.0129,1.0138,364
20171201|2017-10-25 01:00,25,1.0138,1.0138,1.0127,1.013,359
20171201|2017-10-25 01:30,25,1.0131,1.0132,1.0119,1.0123,907
20171201|2017-10-25 02:00,25,1.0123,1.0134,1.0122,1.0125,753
20171201|2017-10-25 02:30,25,1.0124,1.0129,1.012,1.0124,375
20171201|2017-10-25 03:00,25,1.0123,1.0128,1.0122,1.0125,672
20171201|2017-10-25 03:30,25,1.0125,1.0126,1.011,1.0113,1301
20171201|2017-10-25 04:00,25,1.0113,1.0113,1.0101,1.0109,1497
20171201|2017-10-25 04:30,25,1.0109,1.011,1.0094,1.0099,1378
20171201|2017-10-25 05:00,25,1.0099,1.0115,1.0097,1.0114,808
20171201|2017-10-25 05:30,25,1.0114,1.0118,1.0106,1.0107,699
20171201|2017-10-25 06:00,25,1.0107,1.011,1.01,1.0108,710
20171201|2017-10-25 06:30,25,1.0107,1.0118,1.0105,1.0118,476
20171201|2017-10-25 07:00,25,1.0118,1.0121,1.01,1.01,1239
20171201|2017-10-25 07:30,25,1.0098,1.0114,1.0097,1.0112,1214
20171201|2017-10-25 08:00,25,1.0111,1.0132,1.0106,1.0126,1855
20171201|2017-10-25 08:30,25,1.0127,1.0133,1.012,1.0127,1175
20171201|2017-10-25 09:00,25,1.0128,1.0141,1.0113,1.0122,2728
20171201|2017-10-25 09:30,25,1.0121,1.0149,1.012,1.0135,2990
20171201|2017-10-25 10:00,25,1.0135,1.0151,1.0135,1.0141,1624
20171201|2017-10-25 10:30,25,1.0142,1.015,1.0137,1.0145,744
20171201|2017-10-25 11:00,25,1.0146,1.0159,1.0146,1.0154,1306
20171201|2017-10-25 11:30,25,1.0154,1.0158,1.0148,1.0153,858
20171201|2017-10-25 12:00,25,1.0154,1.0166,1.0154,1.0161,882
20171201|2017-10-25 12:30,25,1.0161,1.0161,1.0142,1.0145,942
20171201|2017-10-25 13:00,25,1.0144,1.0147,1.0139,1.0145,475
20171201|2017-10-25 13:30,25,1.0146,1.0152,1.0142,1.0142,604
20171201|2017-10-25 14:00,25,1.0142,1.0145,1.0138,1.0139,255
20171201|2017-10-25 14:30,25,1.0139,1.014,1.0135,1.0137,431
20171201|2017-10-25 15:00,25,1.0137,1.0137,1.0134,1.0136,191
20171201|2017-10-25 15:30,25,1.0135,1.0141,1.0135,1.0141,47
20171201|2017-10-25 17:00,26,1.0141,1.0142,1.0137,1.014,125
20171201|2017-10-25 17:30,26,1.0141,1.0145,1.014,1.0143,105
20171201|2017-10-25 18:00,26,1.0142,1.0143,1.014,1.0143,105
20171201|2017-10-25 18:30,26,1.0142,1.0144,1.014,1.0144,71
20171201|2017-10-25 19:00,26,1.0144,1.0146,1.0138,1.0139,173
20171201|2017-10-25 19:30,26,1.0139,1.0142,1.0137,1.0137,101
20171201|2017-10-25 20:00,26,1.0137,1.0149,1.0137,1.0144,472
20171201|2017-10-25 20:30,26,1.0144,1.0148,1.0143,1.0143,270
20171201|2017-10-25 21:00,26,1.0144,1.0148,1.0143,1.0146,146
20171201|2017-10-25 21:30,26,1.0145,1.0146,1.0139,1.0142,180
20171201|2017-10-25 22:00,26,1.0143,1.0148,1.0142,1.0148,107
20171201|2017-10-25 22:30,26,1.0148,1.0148,1.0145,1.0145,55
20171201|2017-10-25 23:00,26,1.0145,1.0145,1.0144,1.0145,44
20171201|2017-10-25 23:30,26,1.0145,1.0146,1.0145,1.0146,57
20171201|2017-10-26 00:00,26,1.0147,1.0157,1.0145,1.0156,249
20171201|2017-10-26 00:30,26,1.0156,1.0156,1.0151,1.0153,126
20171201|2017-10-26 01:00,26,1.0153,1.0153,1.0146,1.0148,364
20171201|2017-10-26 01:30,26,1.0148,1.0149,1.0142,1.0142,267
20171201|2017-10-26 02:00,26,1.0142,1.0144,1.0134,1.0134,855
20171201|2017-10-26 02:30,26,1.0134,1.014,1.0131,1.0136,629
20171201|2017-10-26 03:00,26,1.0136,1.0137,1.0132,1.0137,573
20171201|2017-10-26 03:30,26,1.0137,1.0139,1.0135,1.0137,359
20171201|2017-10-26 04:00,26,1.0137,1.0137,1.0127,1.013,523
20171201|2017-10-26 04:30,26,1.0129,1.0133,1.0125,1.0132,339
20171201|2017-10-26 05:00,26,1.0132,1.0138,1.0132,1.0135,289
20171201|2017-10-26 05:30,26,1.0134,1.0134,1.0122,1.0126,511
20171201|2017-10-26 06:00,26,1.0126,1.0129,1.012,1.0122,750
20171201|2017-10-26 06:30,26,1.0123,1.0128,1.0095,1.01,1612
20171201|2017-10-26 07:00,26,1.01,1.0111,1.0077,1.0095,3154
20171201|2017-10-26 07:30,26,1.0096,1.0108,1.0092,1.0108,1040
20171201|2017-10-26 08:00,26,1.0108,1.0116,1.0097,1.01,1189
20171201|2017-10-26 08:30,26,1.01,1.0102,1.0075,1.0082,2105
20171201|2017-10-26 09:00,26,1.0082,1.0088,1.0079,1.0084,813
20171201|2017-10-26 09:30,26,1.0085,1.0086,1.0063,1.0065,2185
20171201|2017-10-26 10:00,26,1.0066,1.0075,1.0063,1.0067,1452
20171201|2017-10-26 10:30,26,1.0067,1.0081,1.0065,1.008,993
20171201|2017-10-26 11:00,26,1.008,1.008,1.0069,1.007,584
20171201|2017-10-26 11:30,26,1.0071,1.0073,1.0066,1.0066,868
20171201|2017-10-26 12:00,26,1.0067,1.007,1.0059,1.0062,1729
20171201|2017-10-26 12:30,26,1.0061,1.0065,1.0057,1.0061,1494
20171201|2017-10-26 13:00,26,1.0061,1.0062,1.0056,1.0062,988
20171201|2017-10-26 13:30,26,1.0063,1.0068,1.0055,1.0057,1455
20171201|2017-10-26 14:00,26,1.0056,1.0061,1.0054,1.0059,831
20171201|2017-10-26 14:30,26,1.0058,1.0061,1.0052,1.0056,462
20171201|2017-10-26 15:00,26,1.0056,1.0058,1.0052,1.0055,156
20171201|2017-10-26 15:30,26,1.0056,1.0056,1.0052,1.0052,176
20171201|2017-10-26 17:00,27,1.0056,1.0059,1.0053,1.0053,262
20171201|2017-10-26 17:30,27,1.0052,1.0055,1.005,1.0054,241
20171201|2017-10-26 18:00,27,1.0053,1.0053,1.0048,1.0051,263
20171201|2017-10-26 18:30,27,1.005,1.0051,1.0047,1.005,170
20171201|2017-10-26 19:00,27,1.0051,1.0052,1.0046,1.0048,191
20171201|2017-10-26 19:30,27,1.0047,1.0048,1.0045,1.0046,186
20171201|2017-10-26 20:00,27,1.0046,1.0046,1.0042,1.0045,297
20171201|2017-10-26 20:30,27,1.0044,1.0048,1.0043,1.0048,170
20171201|2017-10-26 21:00,27,1.0048,1.005,1.0045,1.0049,252
20171201|2017-10-26 21:30,27,1.0049,1.0053,1.0048,1.0048,225
20171201|2017-10-26 22:00,27,1.0047,1.0048,1.0044,1.0046,357
20171201|2017-10-26 22:30,27,1.0047,1.0051,1.0044,1.005,152
20171201|2017-10-26 23:00,27,1.005,1.005,1.0045,1.0045,77
20171201|2017-10-26 23:30,27,1.0046,1.0049,1.0043,1.0043,219
20171201|2017-10-27 00:00,27,1.0043,1.0043,1.0042,1.0043,242
20171201|2017-10-27 00:30,27,1.0043,1.0048,1.004,1.0048,247
20171201|2017-10-27 01:00,27,1.0048,1.0048,1.0035,1.0036,625
20171201|2017-10-27 01:30,27,1.0035,1.0043,1.0032,1.0037,1042
20171201|2017-10-27 02:00,27,1.0037,1.0043,1.0033,1.0043,1046
20171201|2017-10-27 02:30,27,1.0044,1.0047,1.0035,1.0045,779
20171201|2017-10-27 03:00,27,1.0045,1.0049,1.0036,1.0041,839
20171201|2017-10-27 03:30,27,1.0042,1.0046,1.0033,1.0033,932
20171201|2017-10-27 04:00,27,1.0032,1.0035,1.0028,1.0029,750
20171201|2017-10-27 04:30,27,1.003,1.0037,1.0028,1.0036,657
20171201|2017-10-27 05:00,27,1.0037,1.0039,1.0022,1.0023,716
20171201|2017-10-27 05:30,27,1.0023,1.0024,1.0008,1.0019,1445
20171201|2017-10-27 06:00,27,1.0019,1.0022,1.0012,1.0014,693
20171201|2017-10-27 06:30,27,1.0015,1.0015,0.9993,1.0006,1787
20171201|2017-10-27 07:00,27,1.0007,1.002,1.0005,1.0014,1414
20171201|2017-10-27 07:30,27,1.0013,1.0015,1,1.0005,2084
20171201|2017-10-27 08:00,27,1.0005,1.002,1.0003,1.0016,1208
20171201|2017-10-27 08:30,27,1.0017,1.0028,1.0013,1.0016,2265
20171201|2017-10-27 09:00,27,1.0017,1.0045,1.0013,1.0026,2346
20171201|2017-10-27 09:30,27,1.0027,1.0043,1.0027,1.0041,2038
20171201|2017-10-27 10:00,27,1.004,1.0042,1.0027,1.0034,926
20171201|2017-10-27 10:30,27,1.0034,1.0049,1.003,1.004,1283
20171201|2017-10-27 11:00,27,1.0041,1.0044,1.0037,1.0043,352
20171201|2017-10-27 11:30,27,1.0043,1.0046,1.0041,1.0043,454
20171201|2017-10-27 12:00,27,1.0042,1.0043,1.0028,1.0037,702
20171201|2017-10-27 12:30,27,1.0038,1.004,1.0035,1.0039,545
20171201|2017-10-27 13:00,27,1.0039,1.0049,1.0039,1.0046,702
20171201|2017-10-27 13:30,27,1.0046,1.005,1.0044,1.0045,558
20171201|2017-10-27 14:00,27,1.0045,1.005,1.0044,1.005,664
20171201|2017-10-27 14:30,27,1.0049,1.0054,1.0048,1.005,259
20171201|2017-10-27 15:00,27,1.0051,1.0056,1.0048,1.0056,133
20171201|2017-10-27 15:30,27,1.0057,1.0061,1.0045,1.0059,303
20171201|2017-10-29 17:00,30,1.0055,1.0056,1.0042,1.0045,317
20171201|2017-10-29 17:30,30,1.0045,1.0051,1.0041,1.0044,282
20171201|2017-10-29 18:00,30,1.0044,1.0053,1.0044,1.005,158
20171201|2017-10-29 18:30,30,1.005,1.0051,1.0049,1.005,99
20171201|2017-10-29 19:00,30,1.0051,1.0053,1.0043,1.0043,222
20171201|2017-10-29 19:30,30,1.0043,1.0051,1.0043,1.005,139
20171201|2017-10-29 20:00,30,1.0051,1.0053,1.0047,1.0053,204
20171201|2017-10-29 20:30,30,1.0052,1.0057,1.0048,1.0055,254
20171201|2017-10-29 21:00,30,1.0054,1.006,1.0053,1.0054,277
20171201|2017-10-29 21:30,30,1.0054,1.0056,1.0051,1.0055,242
20171201|2017-10-29 22:00,30,1.0055,1.006,1.0054,1.0059,142
20171201|2017-10-29 22:30,30,1.0058,1.0059,1.0057,1.0058,99
20171201|2017-10-29 23:00,30,1.0059,1.0059,1.0057,1.0058,72
20171201|2017-10-29 23:30,30,1.0058,1.0059,1.0056,1.0057,127
20171201|2017-10-30 00:00,30,1.0058,1.0058,1.0052,1.0052,273
20171201|2017-10-30 00:30,30,1.0052,1.006,1.0052,1.0059,277
20171201|2017-10-30 01:00,30,1.0058,1.0059,1.0054,1.0056,164
20171201|2017-10-30 01:30,30,1.0055,1.0055,1.005,1.005,137
20171201|2017-10-30 02:00,30,1.0049,1.005,1.0041,1.0042,579
20171201|2017-10-30 02:30,30,1.0042,1.0053,1.0042,1.0049,874
20171201|2017-10-30 03:00,30,1.0049,1.0057,1.0045,1.0053,963
20171201|2017-10-30 03:30,30,1.0053,1.0058,1.0048,1.0055,569
20171201|2017-10-30 04:00,30,1.0054,1.0066,1.0053,1.006,718
20171201|2017-10-30 04:30,30,1.006,1.0063,1.0054,1.0054,468
20171201|2017-10-30 05:00,30,1.0053,1.0054,1.0048,1.0049,441
20171201|2017-10-30 05:30,30,1.0048,1.0057,1.0048,1.0056,427
20171201|2017-10-30 06:00,30,1.0056,1.006,1.0052,1.0056,804
20171201|2017-10-30 06:30,30,1.0055,1.0057,1.0049,1.005,603
20171201|2017-10-30 07:00,30,1.0049,1.0051,1.0044,1.0044,838
20171201|2017-10-30 07:30,30,1.0043,1.0053,1.0039,1.0043,1038
20171201|2017-10-30 08:00,30,1.0042,1.0045,1.0034,1.0044,1263
20171201|2017-10-30 08:30,30,1.0044,1.0047,1.0038,1.0043,791
20171201|2017-10-30 09:00,30,1.0044,1.0045,1.0036,1.0037,889
20171201|2017-10-30 09:30,30,1.0036,1.0041,1.0034,1.0041,725
20171201|2017-10-30 10:00,30,1.0042,1.0051,1.0039,1.0051,937
20171201|2017-10-30 10:30,30,1.0052,1.0064,1.0051,1.0063,1865
20171201|2017-10-30 11:00,30,1.0062,1.0079,1.0057,1.0076,2293
20171201|2017-10-30 11:30,30,1.0076,1.0092,1.0073,1.0086,1411
20171201|2017-10-30 12:00,30,1.0085,1.0087,1.0078,1.0078,547
20171201|2017-10-30 12:30,30,1.0078,1.0082,1.0076,1.0078,678
20171201|2017-10-30 13:00,30,1.0077,1.0081,1.0075,1.0079,257
20171201|2017-10-30 13:30,30,1.0078,1.0082,1.0076,1.0081,1035
20171201|2017-10-30 14:00,30,1.0081,1.0088,1.008,1.0087,300
20171201|2017-10-30 14:30,30,1.0088,1.0092,1.0087,1.0091,373
20171201|2017-10-30 15:00,30,1.009,1.0092,1.0088,1.0089,136
20171201|2017-10-30 15:30,30,1.0089,1.0089,1.0087,1.0088,79
20171201|2017-10-30 17:00,31,1.0081,1.0081,1.0078,1.0079,251
20171201|2017-10-30 17:30,31,1.0079,1.008,1.0074,1.0074,234
20171201|2017-10-30 18:00,31,1.0074,1.0079,1.0073,1.0078,110
20171201|2017-10-30 18:30,31,1.0079,1.0084,1.0078,1.0082,69
20171201|2017-10-30 19:00,31,1.0081,1.0083,1.0075,1.0075,216
20171201|2017-10-30 19:30,31,1.0074,1.0077,1.007,1.0074,431
20171201|2017-10-30 20:00,31,1.0073,1.0075,1.0071,1.0071,259
20171201|2017-10-30 20:30,31,1.0072,1.0072,1.0064,1.0066,149
20171201|2017-10-30 21:00,31,1.0067,1.007,1.0066,1.0069,102
20171201|2017-10-30 21:30,31,1.007,1.0074,1.007,1.0074,95
20171201|2017-10-30 22:00,31,1.0074,1.0074,1.007,1.0072,55
20171201|2017-10-30 22:30,31,1.0071,1.0073,1.0071,1.0072,48
20171201|2017-10-30 23:00,31,1.0072,1.0072,1.0069,1.0069,55
20171201|2017-10-30 23:30,31,1.0069,1.0069,1.0065,1.0065,78
20171201|2017-10-31 00:00,31,1.0066,1.007,1.0066,1.0068,132
20171201|2017-10-31 00:30,31,1.0069,1.0072,1.0069,1.0071,149
20171201|2017-10-31 01:00,31,1.0071,1.0078,1.007,1.0076,290
20171201|2017-10-31 01:30,31,1.0076,1.0078,1.0071,1.0074,444
20171201|2017-10-31 02:00,31,1.0073,1.0074,1.0064,1.0068,510
20171201|2017-10-31 02:30,31,1.0068,1.0081,1.0065,1.0079,780
20171201|2017-10-31 03:00,31,1.008,1.008,1.0071,1.0072,534
20171201|2017-10-31 03:30,31,1.0072,1.0074,1.0067,1.0072,474
20171201|2017-10-31 04:00,31,1.0072,1.0072,1.0055,1.0055,874
20171201|2017-10-31 04:30,31,1.0055,1.0056,1.0049,1.005,588
20171201|2017-10-31 05:00,31,1.0049,1.0052,1.0042,1.0045,772
20171201|2017-10-31 05:30,31,1.0044,1.0044,1.0037,1.0041,792
20171201|2017-10-31 06:00,31,1.0041,1.0046,1.0036,1.0045,501
20171201|2017-10-31 06:30,31,1.0046,1.0049,1.0044,1.0049,455
20171201|2017-10-31 07:00,31,1.0049,1.0055,1.0042,1.0049,640
20171201|2017-10-31 07:30,31,1.005,1.0067,1.0038,1.004,1522
20171201|2017-10-31 08:00,31,1.004,1.0046,1.0039,1.0044,754
20171201|2017-10-31 08:30,31,1.0045,1.0051,1.0041,1.0048,949
20171201|2017-10-31 09:00,31,1.0047,1.0049,1.0036,1.0048,1092
20171201|2017-10-31 09:30,31,1.0048,1.0055,1.0047,1.0052,1050
20171201|2017-10-31 10:00,31,1.0052,1.0054,1.0044,1.0054,951
20171201|2017-10-31 10:30,31,1.0053,1.0069,1.005,1.0062,2469
20171201|2017-10-31 11:00,31,1.0062,1.0066,1.0052,1.0052,1348
20171201|2017-10-31 11:30,31,1.0052,1.006,1.005,1.0059,593
20171201|2017-10-31 12:00,31,1.0058,1.0063,1.0055,1.0063,421
20171201|2017-10-31 12:30,31,1.0064,1.0068,1.0062,1.0065,539
20171201|2017-10-31 13:00,31,1.0065,1.0065,1.0055,1.0057,483
20171201|2017-10-31 13:30,31,1.0057,1.0059,1.0047,1.0049,1368
20171201|2017-10-31 14:00,31,1.0049,1.0057,1.0047,1.0057,541
20171201|2017-10-31 14:30,31,1.0057,1.0058,1.0051,1.0055,325
20171201|2017-10-31 15:00,31,1.0054,1.0056,1.0052,1.0055,109
20171201|2017-10-31 15:30,31,1.0056,1.0057,1.0052,1.0054,117
20171201|2017-10-31 17:00,1,1.0055,1.0058,1.0053,1.0055,212
20171201|2017-10-31 17:30,1,1.0055,1.0059,1.0055,1.0058,141
20171201|2017-10-31 18:00,1,1.0058,1.0058,1.0054,1.0056,64
20171201|2017-10-31 18:30,1,1.0056,1.0057,1.0053,1.0053,70
20171201|2017-10-31 19:00,1,1.0052,1.0053,1.0041,1.0044,427
20171201|2017-10-31 19:30,1,1.0043,1.0046,1.0038,1.0039,238
20171201|2017-10-31 20:00,1,1.0039,1.0041,1.0036,1.0038,137
20171201|2017-10-31 20:30,1,1.0037,1.004,1.0031,1.0036,218
20171201|2017-10-31 21:00,1,1.0038,1.0039,1.0036,1.0039,55
20171201|2017-10-31 21:30,1,1.0039,1.0042,1.0039,1.0039,65
20171201|2017-10-31 22:00,1,1.0039,1.004,1.0037,1.0039,68
20171201|2017-10-31 22:30,1,1.004,1.0044,1.004,1.0042,58
20171201|2017-10-31 23:00,1,1.0042,1.0043,1.0041,1.0041,104
20171201|2017-10-31 23:30,1,1.004,1.0042,1.0039,1.0039,99
20171201|2017-11-01 00:00,1,1.0038,1.004,1.0037,1.0039,75
20171201|2017-11-01 00:30,1,1.0039,1.0042,1.0036,1.004,222
20171201|2017-11-01 01:00,1,1.004,1.0049,1.0039,1.0045,429
20171201|2017-11-01 01:30,1,1.0045,1.0053,1.0044,1.0044,227
20171201|2017-11-01 02:00,1,1.0045,1.0045,1.0037,1.0044,390
20171201|2017-11-01 02:30,1,1.0045,1.0047,1.0035,1.0041,571
20171201|2017-11-01 03:00,1,1.004,1.0046,1.0032,1.0035,861
20171201|2017-11-01 03:30,1,1.0035,1.004,1.0031,1.0032,480
20171201|2017-11-01 04:00,1,1.0032,1.0034,1.0018,1.0022,1017
20171201|2017-11-01 04:30,1,1.0022,1.0026,1.002,1.0021,1469
20171201|2017-11-01 05:00,1,1.0021,1.0027,1.002,1.0021,301
20171201|2017-11-01 05:30,1,1.0021,1.0029,1.0021,1.0028,586
20171201|2017-11-01 06:00,1,1.0027,1.003,1.0022,1.0022,448
20171201|2017-11-01 06:30,1,1.0022,1.0026,1.002,1.0023,592
20171201|2017-11-01 07:00,1,1.0024,1.0027,1.001,1.0012,1715
20171201|2017-11-01 07:30,1,1.0011,1.0016,1.0006,1.0008,1066
20171201|2017-11-01 08:00,1,1.0008,1.0011,1.0004,1.0009,603
20171201|2017-11-01 08:30,1,1.001,1.0015,1.0005,1.0012,1156
20171201|2017-11-01 09:00,1,1.0013,1.0025,1.0009,1.0025,1708
20171201|2017-11-01 09:30,1,1.0025,1.0031,1.002,1.0021,1038
20171201|2017-11-01 10:00,1,1.0021,1.0028,1.002,1.0022,878
20171201|2017-11-01 10:30,1,1.0021,1.0025,1.0013,1.0014,1082
20171201|2017-11-01 11:00,1,1.0015,1.0022,1.0015,1.0021,612
20171201|2017-11-01 11:30,1,1.0021,1.0023,1.0015,1.0016,509
20171201|2017-11-01 12:00,1,1.0016,1.0017,1.0012,1.0016,507
20171201|2017-11-01 12:30,1,1.0016,1.0025,1.0015,1.0019,763
20171201|2017-11-01 13:00,1,1.0021,1.003,0.9991,0.9997,2512
20171201|2017-11-01 13:30,1,0.9997,1.0004,0.9993,0.9994,1648
20171201|2017-11-01 14:00,1,0.9994,1.0005,0.9993,0.9999,974
20171201|2017-11-01 14:30,1,0.9999,1,0.9992,0.9992,453
20171201|2017-11-01 15:00,1,0.9993,1,0.9991,1,190
20171201|2017-11-01 15:30,1,1,1.0008,0.9994,0.9997,182
20171201|2017-11-01 17:00,2,1.0001,1.0002,0.9994,0.9996,180
20171201|2017-11-01 17:30,2,0.9996,1,0.9996,1,76
20171201|2017-11-01 18:00,2,0.9999,1.0003,0.9999,1.0002,50
20171201|2017-11-01 18:30,2,1.0002,1.0002,0.9999,1.0002,11
20171201|2017-11-01 19:00,2,1.0002,1.0009,1.0002,1.0006,215
20171201|2017-11-01 19:30,2,1.0006,1.0014,1.0006,1.0011,190
20171201|2017-11-01 20:00,2,1.0012,1.0023,1.001,1.0023,521
20171201|2017-11-01 20:30,2,1.0023,1.004,1.0022,1.0036,1941
20171201|2017-11-01 21:00,2,1.0036,1.0042,1.0035,1.0036,456
20171201|2017-11-01 21:30,2,1.0035,1.0036,1.003,1.0031,288
20171201|2017-11-01 22:00,2,1.0032,1.0036,1.0028,1.0031,276
20171201|2017-11-01 22:30,2,1.0031,1.0034,1.003,1.0034,276
20171201|2017-11-01 23:00,2,1.0034,1.0035,1.0031,1.0033,274
20171201|2017-11-01 23:30,2,1.0032,1.0038,1.0032,1.0037,321
20171201|2017-11-02 00:00,2,1.0036,1.0039,1.0034,1.0035,311
20171201|2017-11-02 00:30,2,1.0033,1.0038,1.0032,1.0036,194
20171201|2017-11-02 01:00,2,1.0037,1.0037,1.003,1.0035,472
20171201|2017-11-02 01:30,2,1.0037,1.004,1.0034,1.0038,174
20171201|2017-11-02 02:00,2,1.0039,1.0042,1.0035,1.0036,429
20171201|2017-11-02 02:30,2,1.0035,1.0038,1.0023,1.0032,620
20171201|2017-11-02 03:00,2,1.0032,1.0034,1.0025,1.0033,887
20171201|2017-11-02 03:30,2,1.0033,1.0034,1.0026,1.0026,549
20171201|2017-11-02 04:00,2,1.0028,1.003,1.0025,1.003,448
20171201|2017-11-02 04:30,2,1.003,1.0031,1.0025,1.0029,430
20171201|2017-11-02 05:00,2,1.0028,1.0032,1.0027,1.0031,359
20171201|2017-11-02 05:30,2,1.0032,1.0034,1.0031,1.0033,414
20171201|2017-11-02 06:00,2,1.0033,1.0039,1.0033,1.0035,476
20171201|2017-11-02 06:30,2,1.0035,1.0039,1.0032,1.0032,675
20171201|2017-11-02 07:00,2,1.0031,1.0036,1.0027,1.003,1166
20171201|2017-11-02 07:30,2,1.003,1.0031,1.0024,1.0026,1222
20171201|2017-11-02 08:00,2,1.0025,1.0028,1.0022,1.0026,909
20171201|2017-11-02 08:30,2,1.0026,1.0033,1.0026,1.0031,730
20171201|2017-11-02 09:00,2,1.0031,1.0078,1.0031,1.0063,4546
20171201|2017-11-02 09:30,2,1.0063,1.0063,1.0039,1.0044,1770
20171201|2017-11-02 10:00,2,1.0043,1.0053,1.0033,1.0053,1721
20171201|2017-11-02 10:30,2,1.0052,1.0057,1.0045,1.0049,1419
20171201|2017-11-02 11:00,2,1.005,1.0052,1.0031,1.0032,1039
20171201|2017-11-02 11:30,2,1.0033,1.0036,1.0026,1.003,991
20171201|2017-11-02 12:00,2,1.0029,1.0034,1.0029,1.0033,521
20171201|2017-11-02 12:30,2,1.0033,1.0034,1.0028,1.0032,470
20171201|2017-11-02 13:00,2,1.0033,1.0035,1.003,1.0034,400
20171201|2017-11-02 13:30,2,1.0034,1.0039,1.0032,1.0034,1012
20171201|2017-11-02 14:00,2,1.0034,1.0038,1.0028,1.0034,535
20171201|2017-11-02 14:30,2,1.0034,1.0039,1.0032,1.0036,280
20171201|2017-11-02 15:00,2,1.0037,1.0038,1.0034,1.0034,95
20171201|2017-11-02 15:30,2,1.0033,1.0035,1.0032,1.0033,58
20171201|2017-11-02 17:00,3,1.0034,1.0034,1.003,1.0033,179
20171201|2017-11-02 17:30,3,1.0033,1.0034,1.0032,1.0033,37
20171201|2017-11-02 18:00,3,1.0032,1.0033,1.0031,1.0031,45
20171201|2017-11-02 18:30,3,1.0031,1.0034,1.0031,1.0034,31
20171201|2017-11-02 19:00,3,1.0033,1.0041,1.0032,1.004,135
20171201|2017-11-02 19:30,3,1.004,1.004,1.0034,1.0037,88
20171201|2017-11-02 20:00,3,1.0037,1.0043,1.0036,1.0043,148
20171201|2017-11-02 20:30,3,1.0043,1.0043,1.0039,1.004,53
20171201|2017-11-02 21:00,3,1.0039,1.004,1.0037,1.0038,87
20171201|2017-11-02 21:30,3,1.0038,1.0038,1.0036,1.0037,90
20171201|2017-11-02 22:00,3,1.0038,1.0039,1.0037,1.0037,25
20171201|2017-11-02 22:30,3,1.0038,1.0039,1.0037,1.0039,39
20171201|2017-11-02 23:00,3,1.0038,1.0041,1.0038,1.004,46
20171201|2017-11-02 23:30,3,1.004,1.0044,1.004,1.0043,61
20171201|2017-11-03 00:00,3,1.0044,1.0044,1.0042,1.0042,58
20171201|2017-11-03 00:30,3,1.0043,1.0047,1.0042,1.0047,62
20171201|2017-11-03 01:00,3,1.0045,1.0047,1.0045,1.0046,64
20171201|2017-11-03 01:30,3,1.0045,1.0046,1.0042,1.0042,40
20171201|2017-11-03 02:00,3,1.0041,1.0043,1.0028,1.0032,681
20171201|2017-11-03 02:30,3,1.0031,1.0032,1.0025,1.003,236
20171201|2017-11-03 03:00,3,1.0029,1.0034,1.0026,1.0029,493
20171201|2017-11-03 03:30,3,1.0029,1.003,1.0024,1.0028,329
20171201|2017-11-03 04:00,3,1.0027,1.0031,1.0026,1.0028,383
20171201|2017-11-03 04:30,3,1.0029,1.0032,1.0028,1.0031,303
20171201|2017-11-03 05:00,3,1.003,1.0036,1.003,1.0036,268
20171201|2017-11-03 05:30,3,1.0037,1.0039,1.0034,1.0034,615
20171201|2017-11-03 06:00,3,1.0035,1.0035,1.0028,1.0028,584
20171201|2017-11-03 06:30,3,1.0028,1.0037,1.0028,1.0037,461
20171201|2017-11-03 07:00,3,1.0037,1.0052,1.0033,1.0046,812
20171201|2017-11-03 07:30,3,1.005,1.0084,1.003,1.0035,4260
20171201|2017-11-03 08:00,3,1.0035,1.0046,1.003,1.0038,1305
20171201|2017-11-03 08:30,3,1.0038,1.0044,1.0033,1.0039,918
20171201|2017-11-03 09:00,3,1.0037,1.0037,1.0019,1.0021,1659
20171201|2017-11-03 09:30,3,1.0021,1.0027,1.0002,1.0004,2415
20171201|2017-11-03 10:00,3,1.0004,1.0014,1.0003,1.0011,1107
20171201|2017-11-03 10:30,3,1.0012,1.0024,1.0009,1.0024,1472
20171201|2017-11-03 11:00,3,1.0023,1.0025,1.002,1.0021,813
20171201|2017-11-03 11:30,3,1.0021,1.0022,1.0011,1.0011,586
20171201|2017-11-03 12:00,3,1.001,1.0015,1.0007,1.0013,524
20171201|2017-11-03 12:30,3,1.0012,1.0014,1.0008,1.0009,309
20171201|2017-11-03 13:00,3,1.001,1.0014,1.0009,1.0013,245
20171201|2017-11-03 13:30,3,1.0012,1.002,1.0012,1.0019,623
20171201|2017-11-03 14:00,3,1.0018,1.0019,1.0014,1.0018,526
20171201|2017-11-03 14:30,3,1.0018,1.0018,1.0016,1.0017,132
20171201|2017-11-03 15:00,3,1.0017,1.0022,1.0015,1.0022,218
20171201|2017-11-03 15:30,3,1.0022,1.0024,1.0017,1.0017,77
20171201|2017-11-05 17:00,6,1.0021,1.0028,1.0021,1.0021,197
20171201|2017-11-05 17:30,6,1.0021,1.0022,1.0018,1.0022,54
20171201|2017-11-05 18:00,6,1.0022,1.0023,1.0016,1.002,65
20171201|2017-11-05 18:30,6,1.002,1.0022,1.0009,1.0012,150
20171201|2017-11-05 19:00,6,1.0013,1.0015,1.0001,1.0014,416
20171201|2017-11-05 19:30,6,1.0013,1.0017,1.001,1.0015,221
20171201|2017-11-05 20:00,6,1.0016,1.0023,1.001,1.0021,190
20171201|2017-11-05 20:30,6,1.0021,1.0029,1.0021,1.0023,90
20171201|2017-11-05 21:00,6,1.0024,1.0026,1.0018,1.0021,65
20171201|2017-11-05 21:30,6,1.0022,1.0024,1.002,1.002,71
20171201|2017-11-05 22:00,6,1.002,1.0021,1.0014,1.0017,200
20171201|2017-11-05 22:30,6,1.0018,1.0019,1.0013,1.0013,46
20171201|2017-11-05 23:00,6,1.0012,1.0012,1.0008,1.001,80
20171201|2017-11-05 23:30,6,1.001,1.0013,1.001,1.0013,155
20171201|2017-11-06 00:00,6,1.0013,1.0014,1.0007,1.0009,105
20171201|2017-11-06 00:30,6,1.0009,1.001,1.0003,1.0003,99
20171201|2017-11-06 01:00,6,1.0003,1.0005,0.9999,1.0003,264
20171201|2017-11-06 01:30,6,1.0003,1.0016,1.0003,1.0007,394
20171201|2017-11-06 02:00,6,1.0008,1.0011,0.9997,1,745
20171201|2017-11-06 02:30,6,1.0001,1.0009,0.9999,1.0008,598
20171201|2017-11-06 03:00,6,1.0008,1.0014,1.0001,1.0004,906
20171201|2017-11-06 03:30,6,1.0006,1.0011,1.0002,1.0008,370
20171201|2017-11-06 04:00,6,1.0009,1.0017,1.0008,1.0016,246
20171201|2017-11-06 04:30,6,1.0016,1.0019,1.0013,1.0018,294
20171201|2017-11-06 05:00,6,1.0019,1.0019,1.0011,1.0012,207
20171201|2017-11-06 05:30,6,1.0013,1.0018,1.0008,1.0016,905
20171201|2017-11-06 06:00,6,1.0015,1.002,1.0013,1.0014,334
20171201|2017-11-06 06:30,6,1.0014,1.0018,1.0012,1.0018,218
20171201|2017-11-06 07:00,6,1.0018,1.0026,1.0018,1.002,1106
20171201|2017-11-06 07:30,6,1.002,1.0022,1.0017,1.0017,365
20171201|2017-11-06 08:00,6,1.0018,1.0026,1.0015,1.0022,757
20171201|2017-11-06 08:30,6,1.0022,1.0029,1.0022,1.0023,657
20171201|2017-11-06 09:00,6,1.0023,1.0028,1.0019,1.0023,723
20171201|2017-11-06 09:30,6,1.0022,1.0027,1.0018,1.002,481
20171201|2017-11-06 10:00,6,1.002,1.0025,1.0019,1.0025,408
20171201|2017-11-06 10:30,6,1.0025,1.004,1.0025,1.0035,867
20171201|2017-11-06 11:00,6,1.0036,1.0046,1.0036,1.004,742
20171201|2017-11-06 11:30,6,1.0039,1.0046,1.0039,1.0042,362
20171201|2017-11-06 12:00,6,1.0043,1.0048,1.0043,1.0046,268
20171201|2017-11-06 12:30,6,1.0046,1.0047,1.0043,1.0047,191
20171201|2017-11-06 13:00,6,1.0047,1.0051,1.0047,1.0048,183
20171201|2017-11-06 13:30,6,1.0048,1.0052,1.0046,1.0047,478
20171201|2017-11-06 14:00,6,1.0047,1.005,1.0047,1.0049,312
20171201|2017-11-06 14:30,6,1.0049,1.0052,1.0047,1.0049,214
20171201|2017-11-06 15:00,6,1.005,1.0054,1.0049,1.0053,173
20171201|2017-11-06 15:30,6,1.0053,1.0053,1.0049,1.0049,83
20171201|2017-11-06 17:00,7,1.0052,1.0052,1.0047,1.0048,191
20171201|2017-11-06 17:30,7,1.0048,1.005,1.0048,1.0048,71
20171201|2017-11-06 18:00,7,1.0047,1.0049,1.0047,1.0049,139
20171201|2017-11-06 18:30,7,1.005,1.0051,1.0047,1.0049,67
20171201|2017-11-06 19:00,7,1.0049,1.0052,1.0043,1.0044,284
20171201|2017-11-06 19:30,7,1.0044,1.0044,1.0039,1.0041,222
20171201|2017-11-06 20:00,7,1.0041,1.0043,1.0039,1.0041,214
20171201|2017-11-06 20:30,7,1.004,1.0044,1.0039,1.0044,120
20171201|2017-11-06 21:00,7,1.0045,1.0045,1.0042,1.0043,36
20171201|2017-11-06 21:30,7,1.0043,1.0045,1.0043,1.0044,114
20171201|2017-11-06 22:00,7,1.0044,1.0044,1.0042,1.0042,82
20171201|2017-11-06 22:30,7,1.0042,1.0044,1.0038,1.004,324
20171201|2017-11-06 23:00,7,1.004,1.0043,1.004,1.0043,73
20171201|2017-11-06 23:30,7,1.0042,1.0043,1.0041,1.0041,126
20171201|2017-11-07 00:00,7,1.0041,1.0042,1.004,1.0041,126
20171201|2017-11-07 00:30,7,1.0041,1.0042,1.0031,1.0036,409
20171201|2017-11-07 01:00,7,1.0036,1.0036,1.0026,1.0027,515
20171201|2017-11-07 01:30,7,1.0027,1.0027,1.0021,1.0021,925
20171201|2017-11-07 02:00,7,1.0021,1.0025,1.0012,1.0016,750
20171201|2017-11-07 02:30,7,1.0016,1.0018,1.0006,1.0015,1116
20171201|2017-11-07 03:00,7,1.0015,1.0019,1.0013,1.0019,880
20171201|2017-11-07 03:30,7,1.0019,1.0023,1.0016,1.0016,641
20171201|2017-11-07 04:00,7,1.0015,1.0021,1.0008,1.0021,666
20171201|2017-11-07 04:30,7,1.0021,1.0027,1.002,1.0027,629
20171201|2017-11-07 05:00,7,1.0027,1.0029,1.0022,1.0026,371
20171201|2017-11-07 05:30,7,1.0026,1.0044,1.0025,1.004,1612
20171201|2017-11-07 06:00,7,1.004,1.0041,1.0034,1.0037,642
20171201|2017-11-07 06:30,7,1.0037,1.0037,1.0029,1.003,691
20171201|2017-11-07 07:00,7,1.0029,1.0033,1.0026,1.003,528
20171201|2017-11-07 07:30,7,1.0031,1.0042,1.0031,1.0036,874
20171201|2017-11-07 08:00,7,1.0036,1.0043,1.0031,1.004,1126
20171201|2017-11-07 08:30,7,1.0041,1.0043,1.0035,1.0035,532
20171201|2017-11-07 09:00,7,1.0035,1.0036,1.0023,1.003,1068
20171201|2017-11-07 09:30,7,1.0029,1.0046,1.0029,1.0035,1121
20171201|2017-11-07 10:00,7,1.0035,1.0037,1.0025,1.0025,629
20171201|2017-11-07 10:30,7,1.0026,1.0033,1.0025,1.0029,982
20171201|2017-11-07 11:00,7,1.0029,1.004,1.0029,1.0034,646
20171201|2017-11-07 11:30,7,1.0035,1.0035,1.0029,1.0031,260
20171201|2017-11-07 12:00,7,1.0033,1.0033,1.0024,1.0026,244
20171201|2017-11-07 12:30,7,1.0026,1.0028,1.0023,1.0023,192
20171201|2017-11-07 13:00,7,1.0023,1.0025,1.0017,1.0024,540
20171201|2017-11-07 13:30,7,1.0024,1.0029,1.0022,1.0028,679
20171201|2017-11-07 14:00,7,1.0027,1.0032,1.0025,1.0031,307
20171201|2017-11-07 14:30,7,1.003,1.0031,1.0025,1.0028,195
20171201|2017-11-07 15:00,7,1.0027,1.0029,1.0025,1.0025,93
20171201|2017-11-07 15:30,7,1.0025,1.0026,1.0021,1.0023,122
20171201|2017-11-07 17:00,8,1.0029,1.0044,1.0029,1.0041,243
20171201|2017-11-07 17:30,8,1.0041,1.0044,1.0038,1.0041,71
20171201|2017-11-07 18:00,8,1.0041,1.0043,1.0034,1.0034,108
20171201|2017-11-07 18:30,8,1.0035,1.0037,1.0032,1.0032,40
20171201|2017-11-07 19:00,8,1.0033,1.0037,1.0032,1.0037,122
20171201|2017-11-07 19:30,8,1.0037,1.0038,1.0033,1.0037,70
20171201|2017-11-07 20:00,8,1.0036,1.0039,1.0036,1.0039,41
20171201|2017-11-07 20:30,8,1.0039,1.0039,1.0034,1.0035,38
20171201|2017-11-07 21:00,8,1.0036,1.0038,1.0036,1.0038,37
20171201|2017-11-07 21:30,8,1.0038,1.0038,1.0036,1.0037,30
20171201|2017-11-07 22:00,8,1.0037,1.0038,1.0037,1.0038,20
20171201|2017-11-07 22:30,8,1.0039,1.0041,1.0038,1.0039,36
20171201|2017-11-07 23:00,8,1.0039,1.004,1.0039,1.0039,20
20171201|2017-11-07 23:30,8,1.0039,1.0039,1.0037,1.0037,25
20171201|2017-11-08 00:00,8,1.0037,1.0037,1.0028,1.0029,120
20171201|2017-11-08 00:30,8,1.0029,1.0035,1.0029,1.0034,202
20171201|2017-11-08 01:00,8,1.0033,1.0038,1.003,1.0037,223
20171201|2017-11-08 01:30,8,1.0038,1.0041,1.0033,1.0034,221
20171201|2017-11-08 02:00,8,1.0033,1.0042,1.0031,1.0036,568
20171201|2017-11-08 02:30,8,1.0037,1.0041,1.0036,1.0037,261
20171201|2017-11-08 03:00,8,1.0038,1.004,1.0033,1.0039,306
20171201|2017-11-08 03:30,8,1.0038,1.0041,1.0033,1.0033,402
20171201|2017-11-08 04:00,8,1.0033,1.0041,1.0033,1.0039,290
20171201|2017-11-08 04:30,8,1.004,1.0041,1.0035,1.0039,328
20171201|2017-11-08 05:00,8,1.0039,1.0043,1.0035,1.0036,340
20171201|2017-11-08 05:30,8,1.0036,1.0041,1.0036,1.0037,312
20171201|2017-11-08 06:00,8,1.0038,1.0038,1.0029,1.0031,521
20171201|2017-11-08 06:30,8,1.0031,1.0038,1.0031,1.0033,380
20171201|2017-11-08 07:00,8,1.0033,1.0037,1.0027,1.0027,594
20171201|2017-11-08 07:30,8,1.0026,1.0028,1.0022,1.0023,1197
20171201|2017-11-08 08:00,8,1.0024,1.0028,1.002,1.0024,644
20171201|2017-11-08 08:30,8,1.0024,1.003,1.0022,1.0027,819
20171201|2017-11-08 09:00,8,1.0027,1.0029,1.0023,1.0024,724
20171201|2017-11-08 09:30,8,1.0024,1.0033,1.0023,1.0024,1182
20171201|2017-11-08 10:00,8,1.0025,1.0033,1.0018,1.0031,999
20171201|2017-11-08 10:30,8,1.0031,1.0037,1.0027,1.0028,1225
20171201|2017-11-08 11:00,8,1.0028,1.0031,1.0023,1.0024,381
20171201|2017-11-08 11:30,8,1.0023,1.0027,1.0022,1.0025,251
20171201|2017-11-08 12:00,8,1.0025,1.0029,1.0021,1.0022,457
20171201|2017-11-08 12:30,8,1.0022,1.0025,1.0021,1.0024,309
20171201|2017-11-08 13:00,8,1.0024,1.0024,1.002,1.0021,436
20171201|2017-11-08 13:30,8,1.0021,1.0027,1.0021,1.0024,374
20171201|2017-11-08 14:00,8,1.0023,1.0026,1.0023,1.0025,204
20171201|2017-11-08 14:30,8,1.0025,1.0026,1.0023,1.0025,365
20171201|2017-11-08 15:00,8,1.0025,1.0026,1.0022,1.0022,103
20171201|2017-11-08 15:30,8,1.0023,1.0025,1.0021,1.0025,81
20171201|2017-11-08 17:00,9,1.0025,1.0027,1.0022,1.0025,141
20171201|2017-11-08 17:30,9,1.0024,1.0028,1.0023,1.0024,101
20171201|2017-11-08 18:00,9,1.0025,1.0026,1.002,1.002,61
20171201|2017-11-08 18:30,9,1.002,1.0023,1.0015,1.002,242
20171201|2017-11-08 19:00,9,1.0019,1.0021,1.0017,1.0018,38
20171201|2017-11-08 19:30,9,1.0018,1.0027,1.0017,1.0026,233
20171201|2017-11-08 20:00,9,1.0026,1.0028,1.0026,1.0027,86
20171201|2017-11-08 20:30,9,1.0027,1.0028,1.0024,1.0024,82
20171201|2017-11-08 21:00,9,1.0023,1.0028,1.0023,1.0026,42
20171201|2017-11-08 21:30,9,1.0026,1.0026,1.0023,1.0024,37
20171201|2017-11-08 22:00,9,1.0023,1.0024,1.0022,1.0023,29
20171201|2017-11-08 22:30,9,1.0023,1.0032,1.0023,1.0032,204
20171201|2017-11-08 23:00,9,1.0032,1.0041,1.0032,1.0038,257
20171201|2017-11-08 23:30,9,1.0038,1.0042,1.0036,1.0037,200
20171201|2017-11-09 00:00,9,1.0037,1.0048,1.0035,1.0042,427
20171201|2017-11-09 00:30,9,1.0042,1.005,1.004,1.0045,271
20171201|2017-11-09 01:00,9,1.0044,1.0045,1.0041,1.0041,458
20171201|2017-11-09 01:30,9,1.0043,1.0047,1.0039,1.0041,544
20171201|2017-11-09 02:00,9,1.004,1.0043,1.0017,1.002,1418
20171201|2017-11-09 02:30,9,1.0021,1.0021,1.0012,1.0012,1040
20171201|2017-11-09 03:00,9,1.0012,1.0016,1.0005,1.0015,1375
20171201|2017-11-09 03:30,9,1.0016,1.0019,1.001,1.0012,776
20171201|2017-11-09 04:00,9,1.0012,1.0014,1.0011,1.0013,525
20171201|2017-11-09 04:30,9,1.0012,1.0027,1.0012,1.0027,669
20171201|2017-11-09 05:00,9,1.0028,1.0052,1.0028,1.0049,1471
20171201|2017-11-09 05:30,9,1.005,1.0068,1.0048,1.0065,2027
20171201|2017-11-09 06:00,9,1.0065,1.008,1.0063,1.0068,2093
20171201|2017-11-09 06:30,9,1.0069,1.007,1.0055,1.0055,1320
20171201|2017-11-09 07:00,9,1.0056,1.006,1.0051,1.0052,969
20171201|2017-11-09 07:30,9,1.0052,1.0054,1.0033,1.0033,2496
20171201|2017-11-09 08:00,9,1.0033,1.0034,1.0027,1.0033,2106
20171201|2017-11-09 08:30,9,1.0034,1.0061,1.0033,1.0059,2044
20171201|2017-11-09 09:00,9,1.0059,1.006,1.0047,1.0051,1454
20171201|2017-11-09 09:30,9,1.0052,1.0053,1.004,1.0041,1032
20171201|2017-11-09 10:00,9,1.0042,1.0064,1.0042,1.0059,1151
20171201|2017-11-09 10:30,9,1.0059,1.0073,1.0054,1.0064,1737
20171201|2017-11-09 11:00,9,1.0064,1.0077,1.0062,1.0077,1522
20171201|2017-11-09 11:30,9,1.0077,1.0101,1.0077,1.009,3150
20171201|2017-11-09 12:00,9,1.009,1.0099,1.0085,1.009,1780
20171201|2017-11-09 12:30,9,1.009,1.0094,1.0081,1.0091,787
20171201|2017-11-09 13:00,9,1.0091,1.0091,1.0083,1.0089,371
20171201|2017-11-09 13:30,9,1.009,1.0094,1.0088,1.0092,876
20171201|2017-11-09 14:00,9,1.0092,1.0093,1.0086,1.0087,620
20171201|2017-11-09 14:30,9,1.0087,1.0087,1.0079,1.008,200
20171201|2017-11-09 15:00,9,1.0081,1.0082,1.0078,1.0078,218
20171201|2017-11-09 15:30,9,1.0079,1.0087,1.0079,1.0087,87
20171201|2017-11-09 17:00,10,1.0083,1.0084,1.008,1.0081,226
20171201|2017-11-09 17:30,10,1.008,1.0084,1.0078,1.0083,78
20171201|2017-11-09 18:00,10,1.0083,1.0089,1.0081,1.0084,261
20171201|2017-11-09 18:30,10,1.0083,1.0087,1.0082,1.0086,65
20171201|2017-11-09 19:00,10,1.0086,1.0086,1.0078,1.0078,162
20171201|2017-11-09 19:30,10,1.0077,1.0079,1.0074,1.0077,308
20171201|2017-11-09 20:00,10,1.0076,1.0081,1.0072,1.0076,271
20171201|2017-11-09 20:30,10,1.0077,1.008,1.0074,1.0077,61
20171201|2017-11-09 21:00,10,1.0076,1.008,1.0074,1.0077,99
20171201|2017-11-09 21:30,10,1.0077,1.0078,1.0076,1.0077,26
20171201|2017-11-09 22:00,10,1.0077,1.0078,1.0075,1.0077,37
20171201|2017-11-09 22:30,10,1.0075,1.0075,1.0072,1.0074,110
20171201|2017-11-09 23:00,10,1.0072,1.0074,1.0071,1.0071,61
20171201|2017-11-09 23:30,10,1.0072,1.0076,1.0072,1.0076,128
20171201|2017-11-10 00:00,10,1.0076,1.0085,1.0076,1.0079,238
20171201|2017-11-10 00:30,10,1.0079,1.0083,1.0077,1.0081,147
20171201|2017-11-10 01:00,10,1.0082,1.0082,1.0067,1.0071,493
20171201|2017-11-10 01:30,10,1.0071,1.0078,1.0069,1.0074,704
20171201|2017-11-10 02:00,10,1.0074,1.008,1.0069,1.008,849
20171201|2017-11-10 02:30,10,1.0079,1.0092,1.0079,1.0082,1325
20171201|2017-11-10 03:00,10,1.0082,1.0097,1.0075,1.0096,1080
20171201|2017-11-10 03:30,10,1.0096,1.0097,1.0087,1.0095,1065
20171201|2017-11-10 04:00,10,1.0094,1.0094,1.0085,1.0088,739
20171201|2017-11-10 04:30,10,1.0088,1.0092,1.0086,1.0089,522
20171201|2017-11-10 05:00,10,1.0088,1.0091,1.0084,1.0084,298
20171201|2017-11-10 05:30,10,1.0084,1.0086,1.0076,1.0078,474
20171201|2017-11-10 06:00,10,1.0078,1.0083,1.0074,1.0075,485
20171201|2017-11-10 06:30,10,1.0076,1.0082,1.0076,1.0081,223
20171201|2017-11-10 07:00,10,1.0081,1.0082,1.0066,1.0068,973
20171201|2017-11-10 07:30,10,1.0068,1.0069,1.0058,1.0066,944
20171201|2017-11-10 08:00,10,1.0066,1.0071,1.0065,1.0069,729
20171201|2017-11-10 08:30,10,1.0069,1.0079,1.0068,1.0075,1036
20171201|2017-11-10 09:00,10,1.0077,1.0089,1.0077,1.0088,1642
20171201|2017-11-10 09:30,10,1.0088,1.009,1.0073,1.0074,1002
20171201|2017-11-10 10:00,10,1.0074,1.0077,1.0059,1.0066,1399
20171201|2017-11-10 10:30,10,1.0066,1.0066,1.0054,1.0058,1104
20171201|2017-11-10 11:00,10,1.0058,1.007,1.0058,1.0067,1215
20171201|2017-11-10 11:30,10,1.0066,1.0069,1.0062,1.0067,556
20171201|2017-11-10 12:00,10,1.0067,1.0072,1.0066,1.0067,240
20171201|2017-11-10 12:30,10,1.0066,1.0067,1.0062,1.0062,713
20171201|2017-11-10 13:00,10,1.0062,1.0063,1.006,1.0063,182
20171201|2017-11-10 13:30,10,1.0063,1.0072,1.0062,1.0064,910
20171201|2017-11-10 14:00,10,1.0064,1.0068,1.0063,1.0065,201
20171201|2017-11-10 14:30,10,1.0065,1.0067,1.0062,1.0064,173
20171201|2017-11-10 15:00,10,1.0065,1.0069,1.0062,1.0063,162
20171201|2017-11-10 15:30,10,1.0064,1.0065,1.0059,1.0061,209
20171201|2017-11-12 17:00,13,1.0059,1.006,1.0053,1.0057,218
20171201|2017-11-12 17:30,13,1.0059,1.006,1.0054,1.0055,120
20171201|2017-11-12 18:00,13,1.0056,1.0057,1.0046,1.0052,246
20171201|2017-11-12 18:30,13,1.0051,1.0055,1.0051,1.0055,106
20171201|2017-11-12 19:00,13,1.0053,1.0055,1.0051,1.0054,47
20171201|2017-11-12 19:30,13,1.0053,1.0055,1.0052,1.0053,67
20171201|2017-11-12 20:00,13,1.0054,1.0055,1.0053,1.0055,44
20171201|2017-11-12 20:30,13,1.0054,1.0056,1.0052,1.0052,98
20171201|2017-11-12 21:00,13,1.0053,1.0055,1.0052,1.0055,29
20171201|2017-11-12 21:30,13,1.0055,1.0058,1.0055,1.0057,44
20171201|2017-11-12 22:00,13,1.0056,1.0056,1.0056,1.0056,15
20171201|2017-11-12 22:30,13,1.0056,1.0056,1.0052,1.0052,30
20171201|2017-11-12 23:00,13,1.0051,1.0054,1.005,1.0053,189
20171201|2017-11-12 23:30,13,1.0054,1.0059,1.0054,1.0059,165
20171201|2017-11-13 00:00,13,1.0059,1.0061,1.0057,1.0057,196
20171201|2017-11-13 00:30,13,1.0057,1.0059,1.0055,1.0056,219
20171201|2017-11-13 01:00,13,1.0057,1.0058,1.0055,1.0057,223
20171201|2017-11-13 01:30,13,1.0057,1.0062,1.0052,1.0053,647
20171201|2017-11-13 02:00,13,1.0053,1.0056,1.0049,1.0051,509
20171201|2017-11-13 02:30,13,1.0052,1.006,1.0052,1.0058,284
20171201|2017-11-13 03:00,13,1.0057,1.0059,1.0052,1.0057,192
20171201|2017-11-13 03:30,13,1.0057,1.0057,1.0046,1.0046,453
20171201|2017-11-13 04:00,13,1.0046,1.0048,1.0034,1.0041,974
20171201|2017-11-13 04:30,13,1.0042,1.0066,1.0042,1.0066,1131
20171201|2017-11-13 05:00,13,1.0065,1.0074,1.0065,1.0073,601
20171201|2017-11-13 05:30,13,1.0072,1.0073,1.0068,1.0071,268
20171201|2017-11-13 06:00,13,1.007,1.0086,1.0068,1.0083,922
20171201|2017-11-13 06:30,13,1.0083,1.0085,1.0079,1.0082,546
20171201|2017-11-13 07:00,13,1.0081,1.0084,1.0075,1.0084,1240
20171201|2017-11-13 07:30,13,1.0084,1.0084,1.0077,1.008,671
20171201|2017-11-13 08:00,13,1.008,1.0084,1.0077,1.0078,617
20171201|2017-11-13 08:30,13,1.0078,1.0078,1.0062,1.0062,1241
20171201|2017-11-13 09:00,13,1.0062,1.0072,1.0062,1.0069,1228
20171201|2017-11-13 09:30,13,1.0069,1.0074,1.0062,1.0067,961
20171201|2017-11-13 10:00,13,1.0067,1.0069,1.0054,1.0055,777
20171201|2017-11-13 10:30,13,1.0055,1.0057,1.0047,1.0047,740
20171201|2017-11-13 11:00,13,1.0046,1.0052,1.0044,1.0052,679
20171201|2017-11-13 11:30,13,1.0051,1.0058,1.0051,1.0058,501
20171201|2017-11-13 12:00,13,1.0057,1.0064,1.0057,1.006,300
20171201|2017-11-13 12:30,13,1.006,1.0064,1.0059,1.0063,243
20171201|2017-11-13 13:00,13,1.0063,1.0067,1.0062,1.0064,455
20171201|2017-11-13 13:30,13,1.0063,1.0068,1.0062,1.0064,606
20171201|2017-11-13 14:00,13,1.0065,1.0065,1.0059,1.006,204
20171201|2017-11-13 14:30,13,1.006,1.0064,1.0059,1.0062,185
20171201|2017-11-13 15:00,13,1.0061,1.0061,1.006,1.006,63
20171201|2017-11-13 15:30,13,1.0061,1.0061,1.0058,1.0061,58
20171201|2017-11-13 17:00,14,1.0057,1.0057,1.0054,1.0055,146
20171201|2017-11-13 17:30,14,1.0055,1.0057,1.0054,1.0057,71
20171201|2017-11-13 18:00,14,1.0056,1.0059,1.0054,1.0058,154
20171201|2017-11-13 18:30,14,1.0058,1.0063,1.0058,1.0058,66
20171201|2017-11-13 19:00,14,1.0059,1.006,1.0054,1.0056,142
20171201|2017-11-13 19:30,14,1.0056,1.0058,1.0055,1.0057,116
20171201|2017-11-13 20:00,14,1.0057,1.0062,1.0053,1.0059,261
20171201|2017-11-13 20:30,14,1.0059,1.0059,1.0058,1.0058,37
20171201|2017-11-13 21:00,14,1.0059,1.0059,1.0056,1.0057,21
20171201|2017-11-13 21:30,14,1.0056,1.0058,1.0054,1.0057,56
20171201|2017-11-13 22:00,14,1.0055,1.0057,1.0055,1.0057,93
20171201|2017-11-13 22:30,14,1.0057,1.0058,1.0057,1.0057,32
20171201|2017-11-13 23:00,14,1.0057,1.0058,1.0055,1.0055,169
20171201|2017-11-13 23:30,14,1.0056,1.0056,1.0055,1.0056,42
20171201|2017-11-14 00:00,14,1.0056,1.0057,1.0052,1.0053,38
20171201|2017-11-14 00:30,14,1.0054,1.0054,1.005,1.0051,62
20171201|2017-11-14 01:00,14,1.0051,1.006,1.0051,1.0055,601
20171201|2017-11-14 01:30,14,1.0056,1.0061,1.0054,1.0059,422
20171201|2017-11-14 02:00,14,1.006,1.0064,1.0055,1.0061,598
20171201|2017-11-14 02:30,14,1.0061,1.0073,1.006,1.0072,382
20171201|2017-11-14 03:00,14,1.0071,1.0073,1.0069,1.0072,345
20171201|2017-11-14 03:30,14,1.0071,1.0076,1.0068,1.0073,533
20171201|2017-11-14 04:00,14,1.0073,1.0081,1.0071,1.0077,400
20171201|2017-11-14 04:30,14,1.0077,1.0079,1.0072,1.0074,305
20171201|2017-11-14 05:00,14,1.0074,1.0084,1.0073,1.0079,623
20171201|2017-11-14 05:30,14,1.0078,1.0082,1.0073,1.0074,448
20171201|2017-11-14 06:00,14,1.0074,1.0095,1.0074,1.0094,1052
20171201|2017-11-14 06:30,14,1.0095,1.0106,1.0095,1.0099,1168
20171201|2017-11-14 07:00,14,1.01,1.0109,1.01,1.0106,899
20171201|2017-11-14 07:30,14,1.0105,1.0115,1.0099,1.0103,1875
20171201|2017-11-14 08:00,14,1.0103,1.0111,1.0103,1.0109,792
20171201|2017-11-14 08:30,14,1.011,1.011,1.0096,1.0102,1361
20171201|2017-11-14 09:00,14,1.0103,1.0118,1.0103,1.0113,1795
20171201|2017-11-14 09:30,14,1.0112,1.0116,1.0102,1.0104,1132
20171201|2017-11-14 10:00,14,1.0104,1.0109,1.01,1.0108,877
20171201|2017-11-14 10:30,14,1.0108,1.0116,1.0105,1.0108,847
20171201|2017-11-14 11:00,14,1.0108,1.0113,1.0105,1.0113,607
20171201|2017-11-14 11:30,14,1.0113,1.0131,1.0113,1.013,1277
20171201|2017-11-14 12:00,14,1.013,1.0141,1.013,1.0134,1393
20171201|2017-11-14 12:30,14,1.0135,1.0137,1.0126,1.0137,909
20171201|2017-11-14 13:00,14,1.0136,1.0139,1.0127,1.0129,598
20171201|2017-11-14 13:30,14,1.0129,1.0131,1.0125,1.0126,500
20171201|2017-11-14 14:00,14,1.0126,1.0127,1.0122,1.0125,775
20171201|2017-11-14 14:30,14,1.0125,1.0128,1.0123,1.0126,570
20171201|2017-11-14 15:00,14,1.0126,1.0128,1.0123,1.0123,146
20171201|2017-11-14 15:30,14,1.0123,1.0129,1.0123,1.0126,86
20171201|2017-11-14 17:00,15,1.0127,1.0127,1.0124,1.0125,148
20171201|2017-11-14 17:30,15,1.0124,1.0125,1.0123,1.0125,54
20171201|2017-11-14 18:00,15,1.0123,1.0125,1.0121,1.0124,221
20171201|2017-11-14 18:30,15,1.0125,1.0127,1.0123,1.0126,163
20171201|2017-11-14 19:00,15,1.0125,1.0131,1.0124,1.0128,246
20171201|2017-11-14 19:30,15,1.0127,1.013,1.0125,1.0126,96
20171201|2017-11-14 20:00,15,1.0126,1.0133,1.0126,1.0131,411
20171201|2017-11-14 20:30,15,1.0131,1.0134,1.0131,1.0131,59
20171201|2017-11-14 21:00,15,1.0131,1.0135,1.0131,1.0133,292
20171201|2017-11-14 21:30,15,1.0134,1.014,1.0133,1.0134,112
20171201|2017-11-14 22:00,15,1.0134,1.0135,1.0132,1.0134,86
20171201|2017-11-14 22:30,15,1.0134,1.0134,1.0132,1.0132,31
20171201|2017-11-14 23:00,15,1.0132,1.0134,1.013,1.0132,39
20171201|2017-11-14 23:30,15,1.0131,1.0131,1.0128,1.0129,91
20171201|2017-11-15 00:00,15,1.0129,1.0135,1.0128,1.0135,153
20171201|2017-11-15 00:30,15,1.0135,1.0138,1.0134,1.0134,229
20171201|2017-11-15 01:00,15,1.0134,1.0148,1.0134,1.0144,604
20171201|2017-11-15 01:30,15,1.0145,1.0157,1.0144,1.0157,1108
20171201|2017-11-15 02:00,15,1.0156,1.0168,1.0147,1.0152,1341
20171201|2017-11-15 02:30,15,1.0152,1.0153,1.0145,1.0152,670
20171201|2017-11-15 03:00,15,1.0152,1.0163,1.0151,1.0162,600
20171201|2017-11-15 03:30,15,1.0162,1.0167,1.0157,1.0159,799
20171201|2017-11-15 04:00,15,1.0158,1.0159,1.0151,1.0155,344
20171201|2017-11-15 04:30,15,1.0156,1.0164,1.0155,1.0164,250
20171201|2017-11-15 05:00,15,1.0164,1.0167,1.0161,1.0163,398
20171201|2017-11-15 05:30,15,1.0163,1.0165,1.0153,1.0165,508
20171201|2017-11-15 06:00,15,1.0165,1.0166,1.0157,1.016,305
20171201|2017-11-15 06:30,15,1.016,1.0162,1.0159,1.0161,221
20171201|2017-11-15 07:00,15,1.0162,1.0164,1.0155,1.0157,1068
20171201|2017-11-15 07:30,15,1.0156,1.0176,1.0147,1.0171,3180
20171201|2017-11-15 08:00,15,1.017,1.0171,1.0148,1.0148,1232
20171201|2017-11-15 08:30,15,1.0148,1.0166,1.0147,1.0166,1805
20171201|2017-11-15 09:00,15,1.0165,1.0165,1.0145,1.0148,1124
20171201|2017-11-15 09:30,15,1.0148,1.0152,1.0125,1.0125,2877
20171201|2017-11-15 10:00,15,1.0124,1.0126,1.0114,1.0122,2659
20171201|2017-11-15 10:30,15,1.012,1.0122,1.011,1.0119,985
20171201|2017-11-15 11:00,15,1.0118,1.0128,1.0118,1.0121,1237
20171201|2017-11-15 11:30,15,1.0121,1.0136,1.0121,1.0134,641
20171201|2017-11-15 12:00,15,1.0133,1.014,1.0132,1.0138,634
20171201|2017-11-15 12:30,15,1.0138,1.0143,1.0135,1.0142,475
20171201|2017-11-15 13:00,15,1.0143,1.0146,1.0137,1.0137,591
20171201|2017-11-15 13:30,15,1.0138,1.0138,1.0131,1.0135,875
20171201|2017-11-15 14:00,15,1.0134,1.0142,1.0133,1.014,401
20171201|2017-11-15 14:30,15,1.014,1.0145,1.0138,1.0139,356
20171201|2017-11-15 15:00,15,1.0139,1.014,1.0136,1.014,109
20171201|2017-11-15 15:30,15,1.0139,1.0139,1.0135,1.0138,76
20171201|2017-11-15 17:00,16,1.0125,1.0134,1.0124,1.0132,290
20171201|2017-11-15 17:30,16,1.0131,1.0135,1.0129,1.0134,130
20171201|2017-11-15 18:00,16,1.0135,1.0136,1.0131,1.0131,134
20171201|2017-11-15 18:30,16,1.0131,1.0131,1.0125,1.0128,173
20171201|2017-11-15 19:00,16,1.0127,1.0131,1.0127,1.0131,120
20171201|2017-11-15 19:30,16,1.0131,1.0131,1.0129,1.0131,69
20171201|2017-11-15 20:00,16,1.0131,1.0131,1.0125,1.0126,95
20171201|2017-11-15 20:30,16,1.0126,1.013,1.0126,1.0128,32
20171201|2017-11-15 21:00,16,1.0128,1.0129,1.0125,1.0128,30
20171201|2017-11-15 21:30,16,1.0128,1.0129,1.0128,1.0129,114
20171201|2017-11-15 22:00,16,1.0129,1.0129,1.0125,1.0126,69
20171201|2017-11-15 22:30,16,1.0126,1.0127,1.0121,1.0125,69
20171201|2017-11-15 23:00,16,1.0124,1.0126,1.0122,1.0124,150
20171201|2017-11-15 23:30,16,1.0123,1.0124,1.0121,1.0122,100
20171201|2017-11-16 00:00,16,1.0123,1.0132,1.0121,1.0131,255
20171201|2017-11-16 00:30,16,1.013,1.013,1.0123,1.0126,128
20171201|2017-11-16 01:00,16,1.0126,1.0126,1.0112,1.0116,384
20171201|2017-11-16 01:30,16,1.0116,1.0117,1.0109,1.011,268
20171201|2017-11-16 02:00,16,1.011,1.0122,1.011,1.0116,597
20171201|2017-11-16 02:30,16,1.0116,1.012,1.0111,1.0116,364
20171201|2017-11-16 03:00,16,1.0116,1.0117,1.0101,1.0101,589
20171201|2017-11-16 03:30,16,1.0102,1.0108,1.0098,1.0104,598
20171201|2017-11-16 04:00,16,1.0103,1.0105,1.0096,1.0097,661
20171201|2017-11-16 04:30,16,1.0097,1.0103,1.0096,1.0102,448
20171201|2017-11-16 05:00,16,1.0102,1.0102,1.0093,1.0096,1122
20171201|2017-11-16 05:30,16,1.0097,1.0097,1.009,1.0091,440
20171201|2017-11-16 06:00,16,1.0092,1.0092,1.0085,1.0091,417
20171201|2017-11-16 06:30,16,1.0091,1.0094,1.0084,1.0084,296
20171201|2017-11-16 07:00,16,1.0085,1.0099,1.0085,1.0096,1107
20171201|2017-11-16 07:30,16,1.0096,1.0105,1.0096,1.0101,745
20171201|2017-11-16 08:00,16,1.0101,1.0105,1.0094,1.0102,742
20171201|2017-11-16 08:30,16,1.0102,1.0119,1.0099,1.0111,1458
20171201|2017-11-16 09:00,16,1.0111,1.0117,1.0091,1.0093,1471
20171201|2017-11-16 09:30,16,1.0094,1.0094,1.0084,1.0085,1077
20171201|2017-11-16 10:00,16,1.0086,1.0098,1.0085,1.0092,1020
20171201|2017-11-16 10:30,16,1.0092,1.01,1.0092,1.0093,522
20171201|2017-11-16 11:00,16,1.0093,1.0098,1.0092,1.0092,648
20171201|2017-11-16 11:30,16,1.0092,1.0097,1.0088,1.0089,272
20171201|2017-11-16 12:00,16,1.0089,1.009,1.0082,1.0083,576
20171201|2017-11-16 12:30,16,1.0082,1.0088,1.0081,1.0084,436
20171201|2017-11-16 13:00,16,1.0084,1.0084,1.0075,1.0077,589
20171201|2017-11-16 13:30,16,1.0077,1.0083,1.0076,1.0082,595
20171201|2017-11-16 14:00,16,1.0082,1.0082,1.0076,1.0077,131
20171201|2017-11-16 14:30,16,1.0076,1.0079,1.0073,1.0078,339
20171201|2017-11-16 15:00,16,1.0079,1.0083,1.0076,1.0076,365
20171201|2017-11-16 15:30,16,1.0076,1.0082,1.0075,1.0075,204
20171201|2017-11-16 17:00,17,1.008,1.008,1.0077,1.0078,211
20171201|2017-11-16 17:30,17,1.0078,1.0083,1.0076,1.0083,105
20171201|2017-11-16 18:00,17,1.0083,1.0093,1.0082,1.0089,255
20171201|2017-11-16 18:30,17,1.0089,1.0094,1.0087,1.0089,157
20171201|2017-11-16 19:00,17,1.009,1.0094,1.0086,1.0093,334
20171201|2017-11-16 19:30,17,1.0092,1.0105,1.009,1.0102,503
20171201|2017-11-16 20:00,17,1.0102,1.0114,1.0102,1.0113,277
20171201|2017-11-16 20:30,17,1.0113,1.0116,1.0108,1.011,266
20171201|2017-11-16 21:00,17,1.0111,1.0111,1.0099,1.0099,184
20171201|2017-11-16 21:30,17,1.01,1.0104,1.0098,1.0102,139
20171201|2017-11-16 22:00,17,1.0102,1.0104,1.0098,1.0101,95
20171201|2017-11-16 22:30,17,1.01,1.01,1.0095,1.0095,136
20171201|2017-11-16 23:00,17,1.0095,1.0097,1.0093,1.0097,94
20171201|2017-11-16 23:30,17,1.0098,1.0098,1.0088,1.009,188
20171201|2017-11-17 00:00,17,1.009,1.0096,1.009,1.0096,159
20171201|2017-11-17 00:30,17,1.0095,1.0099,1.0092,1.0098,186
20171201|2017-11-17 01:00,17,1.0099,1.0102,1.0092,1.0092,427
20171201|2017-11-17 01:30,17,1.0092,1.0105,1.0091,1.01,1022
20171201|2017-11-17 02:00,17,1.0101,1.0107,1.0093,1.0104,881
20171201|2017-11-17 02:30,17,1.0103,1.0109,1.0092,1.0104,759
20171201|2017-11-17 03:00,17,1.0105,1.0105,1.0096,1.0099,683
20171201|2017-11-17 03:30,17,1.0098,1.0105,1.0097,1.0101,298
20171201|2017-11-17 04:00,17,1.0101,1.0107,1.01,1.0106,328
20171201|2017-11-17 04:30,17,1.0107,1.0107,1.0101,1.0103,223
20171201|2017-11-17 05:00,17,1.0103,1.0112,1.01,1.0103,447
20171201|2017-11-17 05:30,17,1.0102,1.0103,1.0089,1.0094,602
20171201|2017-11-17 06:00,17,1.0095,1.01,1.0093,1.0099,202
20171201|2017-11-17 06:30,17,1.01,1.0104,1.0097,1.0099,310
20171201|2017-11-17 07:00,17,1.01,1.0103,1.0096,1.01,559
20171201|2017-11-17 07:30,17,1.01,1.01,1.0087,1.0095,947
20171201|2017-11-17 08:00,17,1.0095,1.0122,1.0095,1.0116,1669
20171201|2017-11-17 08:30,17,1.0117,1.0121,1.0111,1.0115,958
20171201|2017-11-17 09:00,17,1.0114,1.0117,1.0103,1.0104,1221
20171201|2017-11-17 09:30,17,1.0103,1.0111,1.0099,1.0109,1220
20171201|2017-11-17 10:00,17,1.0108,1.0132,1.0106,1.0129,2047
20171201|2017-11-17 10:30,17,1.0129,1.0136,1.0127,1.0136,607
20171201|2017-11-17 11:00,17,1.0137,1.0139,1.0127,1.0128,563
20171201|2017-11-17 11:30,17,1.0128,1.0136,1.0124,1.0136,813
20171201|2017-11-17 12:00,17,1.0136,1.014,1.0133,1.0136,498
20171201|2017-11-17 12:30,17,1.0136,1.0138,1.0131,1.0133,283
20171201|2017-11-17 13:00,17,1.0133,1.0134,1.0131,1.0132,365
20171201|2017-11-17 13:30,17,1.0132,1.0134,1.013,1.0133,783
20171201|2017-11-17 14:00,17,1.0134,1.0142,1.0133,1.0142,431
20171201|2017-11-17 14:30,17,1.0143,1.0143,1.0134,1.0134,216
20171201|2017-11-17 15:00,17,1.0133,1.0133,1.013,1.0131,127
20171201|2017-11-17 15:30,17,1.0132,1.0137,1.0124,1.0133,129
20171201|2017-11-19 17:00,20,1.012,1.0133,1.0116,1.013,690
20171201|2017-11-19 17:30,20,1.0129,1.0129,1.0121,1.0123,170
20171201|2017-11-19 18:00,20,1.0122,1.0123,1.0116,1.0121,195
20171201|2017-11-19 18:30,20,1.0122,1.0124,1.0119,1.0121,175
20171201|2017-11-19 19:00,20,1.012,1.0125,1.0118,1.0121,238
20171201|2017-11-19 19:30,20,1.0121,1.0127,1.0118,1.0126,216
20171201|2017-11-19 20:00,20,1.0126,1.013,1.0123,1.0129,393
20171201|2017-11-19 20:30,20,1.0128,1.0137,1.0128,1.0136,356
20171201|2017-11-19 21:00,20,1.0136,1.0138,1.0134,1.0134,132
20171201|2017-11-19 21:30,20,1.0134,1.014,1.0133,1.0133,154
20171201|2017-11-19 22:00,20,1.0133,1.0134,1.0129,1.013,99
20171201|2017-11-19 22:30,20,1.013,1.0131,1.0128,1.0128,59
20171201|2017-11-19 23:00,20,1.0128,1.0131,1.0126,1.0128,114
20171201|2017-11-19 23:30,20,1.0129,1.0131,1.0123,1.0126,282
20171201|2017-11-20 00:00,20,1.0125,1.0128,1.0122,1.0127,148
20171201|2017-11-20 00:30,20,1.0127,1.013,1.0122,1.0122,185
20171201|2017-11-20 01:00,20,1.0122,1.0128,1.0118,1.012,590
20171201|2017-11-20 01:30,20,1.012,1.0127,1.0119,1.0124,365
20171201|2017-11-20 02:00,20,1.0124,1.0128,1.0119,1.0121,923
20171201|2017-11-20 02:30,20,1.0122,1.0136,1.0121,1.0132,928
20171201|2017-11-20 03:00,20,1.0132,1.0137,1.0126,1.0127,419
20171201|2017-11-20 03:30,20,1.0128,1.014,1.0128,1.0129,237
20171201|2017-11-20 04:00,20,1.0129,1.013,1.0125,1.0127,346
20171201|2017-11-20 04:30,20,1.0127,1.0128,1.0121,1.0125,269
20171201|2017-11-20 05:00,20,1.0126,1.0126,1.0117,1.012,324
20171201|2017-11-20 05:30,20,1.012,1.012,1.0106,1.0108,611
20171201|2017-11-20 06:00,20,1.0108,1.011,1.0103,1.0109,336
20171201|2017-11-20 06:30,20,1.0108,1.011,1.0103,1.0107,263
20171201|2017-11-20 07:00,20,1.0109,1.011,1.0104,1.0106,642
20171201|2017-11-20 07:30,20,1.0106,1.0107,1.0097,1.0102,1042
20171201|2017-11-20 08:00,20,1.0102,1.0105,1.01,1.0102,474
20171201|2017-11-20 08:30,20,1.0102,1.0106,1.0093,1.0097,1080
20171201|2017-11-20 09:00,20,1.0098,1.01,1.0091,1.0095,1155
20171201|2017-11-20 09:30,20,1.0095,1.0109,1.0095,1.0107,844
20171201|2017-11-20 10:00,20,1.0107,1.011,1.0102,1.0106,799
20171201|2017-11-20 10:30,20,1.0105,1.0105,1.0093,1.0094,1274
20171201|2017-11-20 11:00,20,1.0094,1.0094,1.0085,1.0089,772
20171201|2017-11-20 11:30,20,1.0089,1.01,1.0086,1.0096,846
20171201|2017-11-20 12:00,20,1.0096,1.0103,1.0095,1.0099,247
20171201|2017-11-20 12:30,20,1.0099,1.0099,1.009,1.009,260
20171201|2017-11-20 13:00,20,1.009,1.0091,1.0082,1.0085,1422
20171201|2017-11-20 13:30,20,1.0085,1.0088,1.0081,1.0085,808
20171201|2017-11-20 14:00,20,1.0085,1.0089,1.0082,1.0087,232
20171201|2017-11-20 14:30,20,1.0088,1.009,1.008,1.008,261
20171201|2017-11-20 15:00,20,1.0081,1.0083,1.008,1.0083,140
20171201|2017-11-20 15:30,20,1.0083,1.0085,1.0081,1.0081,77
20171201|2017-11-20 17:00,21,1.0082,1.0087,1.0081,1.0083,246
20171201|2017-11-20 17:30,21,1.0084,1.0087,1.0082,1.0084,169
20171201|2017-11-20 18:00,21,1.0084,1.0087,1.0083,1.0086,148
20171201|2017-11-20 18:30,21,1.0086,1.0087,1.0086,1.0087,74
20171201|2017-11-20 19:00,21,1.0087,1.0091,1.0086,1.0087,122
20171201|2017-11-20 19:30,21,1.0086,1.0087,1.0081,1.0083,145
20171201|2017-11-20 20:00,21,1.0082,1.0086,1.0081,1.0085,165
20171201|2017-11-20 20:30,21,1.0086,1.0086,1.0083,1.0085,148
20171201|2017-11-20 21:00,21,1.0086,1.0088,1.0085,1.0087,160
20171201|2017-11-20 21:30,21,1.0087,1.0089,1.0087,1.0088,73
20171201|2017-11-20 22:00,21,1.0089,1.0089,1.0086,1.0086,44
20171201|2017-11-20 22:30,21,1.0086,1.0088,1.0085,1.0087,86
20171201|2017-11-20 23:00,21,1.0086,1.0087,1.0085,1.0087,49
20171201|2017-11-20 23:30,21,1.0086,1.0089,1.0086,1.0089,120
20171201|2017-11-21 00:00,21,1.009,1.0097,1.009,1.0092,461
20171201|2017-11-21 00:30,21,1.0092,1.0095,1.009,1.0092,183
20171201|2017-11-21 01:00,21,1.0091,1.0094,1.0089,1.0092,158
20171201|2017-11-21 01:30,21,1.0091,1.0093,1.0077,1.0078,521
20171201|2017-11-21 02:00,21,1.0078,1.0091,1.0077,1.0088,625
20171201|2017-11-21 02:30,21,1.0087,1.0089,1.0084,1.0086,278
20171201|2017-11-21 03:00,21,1.0085,1.0091,1.0082,1.009,349
20171201|2017-11-21 03:30,21,1.009,1.0091,1.0077,1.0087,696
20171201|2017-11-21 04:00,21,1.0087,1.0088,1.008,1.0086,318
20171201|2017-11-21 04:30,21,1.0086,1.0098,1.0085,1.009,540
20171201|2017-11-21 05:00,21,1.009,1.009,1.008,1.0081,339
20171201|2017-11-21 05:30,21,1.0081,1.0081,1.0072,1.0072,618
20171201|2017-11-21 06:00,21,1.0072,1.0077,1.0069,1.0077,336
20171201|2017-11-21 06:30,21,1.0077,1.0084,1.0075,1.008,409
20171201|2017-11-21 07:00,21,1.008,1.0088,1.008,1.0086,826
20171201|2017-11-21 07:30,21,1.0086,1.0093,1.0086,1.0091,583
20171201|2017-11-21 08:00,21,1.0091,1.0109,1.0089,1.0108,1973
20171201|2017-11-21 08:30,21,1.0108,1.0119,1.0104,1.0108,2813
20171201|2017-11-21 09:00,21,1.0109,1.0115,1.0104,1.0104,1103
20171201|2017-11-21 09:30,21,1.0103,1.0107,1.0091,1.0093,1232
20171201|2017-11-21 10:00,21,1.0094,1.0102,1.009,1.0102,751
20171201|2017-11-21 10:30,21,1.0101,1.0104,1.0099,1.0101,474
20171201|2017-11-21 11:00,21,1.0101,1.0104,1.0095,1.0101,497
20171201|2017-11-21 11:30,21,1.0101,1.0104,1.0098,1.0099,369
20171201|2017-11-21 12:00,21,1.0099,1.0109,1.0099,1.0105,528
20171201|2017-11-21 12:30,21,1.0105,1.0106,1.0096,1.0102,360
20171201|2017-11-21 13:00,21,1.0102,1.0106,1.0101,1.0102,262
20171201|2017-11-21 13:30,21,1.0102,1.0102,1.0095,1.0098,757
20171201|2017-11-21 14:00,21,1.0098,1.0105,1.0096,1.0102,415
20171201|2017-11-21 14:30,21,1.0102,1.0104,1.0099,1.0103,155
20171201|2017-11-21 15:00,21,1.0103,1.0106,1.01,1.0104,90
20171201|2017-11-21 15:30,21,1.0104,1.0106,1.0101,1.0104,64
20171201|2017-11-21 17:00,22,1.0103,1.011,1.0101,1.0103,145
20171201|2017-11-21 17:30,22,1.0103,1.0111,1.0103,1.0111,96
20171201|2017-11-21 18:00,22,1.011,1.0114,1.0108,1.0114,95
20171201|2017-11-21 18:30,22,1.0114,1.0114,1.011,1.0111,89
20171201|2017-11-21 19:00,22,1.0111,1.0114,1.011,1.011,105
20171201|2017-11-21 19:30,22,1.011,1.0112,1.0109,1.0112,34
20171201|2017-11-21 20:00,22,1.0111,1.0112,1.0105,1.0109,791
20171201|2017-11-21 20:30,22,1.0109,1.0111,1.0105,1.0108,694
20171201|2017-11-21 21:00,22,1.0107,1.0111,1.0107,1.0111,19
20171201|2017-11-21 21:30,22,1.0109,1.0111,1.0108,1.011,53
20171201|2017-11-21 22:00,22,1.011,1.0114,1.011,1.0113,41
20171201|2017-11-21 22:30,22,1.0112,1.0112,1.0111,1.0111,20
20171201|2017-11-21 23:00,22,1.011,1.0111,1.011,1.0111,24
20171201|2017-11-21 23:30,22,1.011,1.0113,1.011,1.0112,51
20171201|2017-11-22 00:00,22,1.0112,1.0117,1.0112,1.0117,97
20171201|2017-11-22 00:30,22,1.0116,1.0121,1.0114,1.0116,234
20171201|2017-11-22 01:00,22,1.0116,1.0124,1.0112,1.0119,273
20171201|2017-11-22 01:30,22,1.0119,1.0128,1.0117,1.0127,883
20171201|2017-11-22 02:00,22,1.0126,1.013,1.0118,1.0126,924
20171201|2017-11-22 02:30,22,1.0126,1.0129,1.0119,1.0126,519
20171201|2017-11-22 03:00,22,1.0126,1.0128,1.0123,1.0126,293
20171201|2017-11-22 03:30,22,1.0125,1.0127,1.0122,1.0123,372
20171201|2017-11-22 04:00,22,1.0123,1.0124,1.0119,1.0121,374
20171201|2017-11-22 04:30,22,1.0122,1.0127,1.012,1.0121,357
20171201|2017-11-22 05:00,22,1.0121,1.0126,1.0119,1.0126,260
20171201|2017-11-22 05:30,22,1.0127,1.0132,1.0126,1.0129,553
20171201|2017-11-22 06:00,22,1.0128,1.0136,1.0125,1.013,980
20171201|2017-11-22 06:30,22,1.0131,1.0132,1.0125,1.0132,560
20171201|2017-11-22 07:00,22,1.0132,1.014,1.0132,1.0135,912
20171201|2017-11-22 07:30,22,1.0136,1.0145,1.0136,1.014,1159
20171201|2017-11-22 08:00,22,1.014,1.0154,1.014,1.0154,1458
20171201|2017-11-22 08:30,22,1.0155,1.0159,1.0151,1.0158,1141
20171201|2017-11-22 09:00,22,1.0159,1.019,1.0157,1.0184,3161
20171201|2017-11-22 09:30,22,1.0183,1.019,1.0182,1.0185,2283
20171201|2017-11-22 10:00,22,1.0186,1.0194,1.0183,1.0192,1605
20171201|2017-11-22 10:30,22,1.0193,1.0194,1.0177,1.018,1733
20171201|2017-11-22 11:00,22,1.018,1.0187,1.0176,1.0187,1059
20171201|2017-11-22 11:30,22,1.0187,1.019,1.0184,1.0185,734
20171201|2017-11-22 12:00,22,1.0185,1.0189,1.0183,1.0187,453
20171201|2017-11-22 12:30,22,1.0186,1.0186,1.0182,1.0184,243
20171201|2017-11-22 13:00,22,1.0184,1.0203,1.0181,1.0203,1345
20171201|2017-11-22 13:30,22,1.0203,1.0207,1.0198,1.0204,1679
20171201|2017-11-22 14:00,22,1.0204,1.0206,1.0195,1.0196,513
20171201|2017-11-22 14:30,22,1.0197,1.0199,1.0194,1.0199,330
20171201|2017-11-22 15:00,22,1.02,1.0203,1.0198,1.02,143
20171201|2017-11-22 15:30,22,1.02,1.0203,1.0197,1.0202,153
20171201|2017-11-22 17:00,24,1.0202,1.0203,1.019,1.0193,471
20171201|2017-11-22 17:30,24,1.0193,1.0199,1.0192,1.0196,50
20171201|2017-11-22 18:00,24,1.0196,1.0201,1.0196,1.0197,85
20171201|2017-11-22 18:30,24,1.0198,1.0205,1.0198,1.0201,162
20171201|2017-11-22 19:00,24,1.0201,1.0204,1.02,1.02,129
20171201|2017-11-22 19:30,24,1.02,1.0204,1.0199,1.0202,40
20171201|2017-11-22 20:00,24,1.0202,1.0205,1.0199,1.0204,471
20171201|2017-11-22 20:30,24,1.0203,1.0206,1.0199,1.02,125
20171201|2017-11-22 21:00,24,1.0203,1.0203,1.0198,1.0202,147
20171201|2017-11-22 21:30,24,1.0203,1.0209,1.0203,1.0204,121
20171201|2017-11-22 22:00,24,1.0202,1.0204,1.0201,1.0204,75
20171201|2017-11-22 22:30,24,1.0204,1.0204,1.0202,1.0204,21
20171201|2017-11-22 23:00,24,1.0203,1.0206,1.0202,1.0202,63
20171201|2017-11-22 23:30,24,1.0202,1.0202,1.02,1.0202,70
20171201|2017-11-23 00:00,24,1.0201,1.0206,1.0201,1.0206,64
20171201|2017-11-23 00:30,24,1.0205,1.0205,1.0196,1.0198,102
20171201|2017-11-23 01:00,24,1.0198,1.0206,1.0195,1.0201,168
20171201|2017-11-23 01:30,24,1.0201,1.0207,1.019,1.0193,685
20171201|2017-11-23 02:00,24,1.0194,1.0205,1.0189,1.0197,1078
20171201|2017-11-23 02:30,24,1.0198,1.0211,1.0197,1.0206,774
20171201|2017-11-23 03:00,24,1.0208,1.0212,1.02,1.0201,376
20171201|2017-11-23 03:30,24,1.0201,1.0211,1.0201,1.0209,353
20171201|2017-11-23 04:00,24,1.0208,1.0216,1.0205,1.0215,517
20171201|2017-11-23 04:30,24,1.0215,1.0217,1.0207,1.0207,433
20171201|2017-11-23 05:00,24,1.0207,1.0219,1.0207,1.0215,570
20171201|2017-11-23 05:30,24,1.0216,1.0224,1.0216,1.0218,381
20171201|2017-11-23 06:00,24,1.0218,1.0219,1.0215,1.0215,283
20171201|2017-11-23 06:30,24,1.0215,1.022,1.0211,1.0212,359
20171201|2017-11-23 07:00,24,1.0212,1.0219,1.021,1.021,520
20171201|2017-11-23 07:30,24,1.0209,1.0212,1.0206,1.0209,717
20171201|2017-11-23 08:00,24,1.0208,1.021,1.0203,1.0206,276
20171201|2017-11-23 08:30,24,1.0206,1.0209,1.0205,1.0208,307
20171201|2017-11-23 09:00,24,1.0207,1.0207,1.0202,1.0203,332
20171201|2017-11-23 09:30,24,1.0204,1.0212,1.0199,1.0201,592
20171201|2017-11-23 10:00,24,1.02,1.0202,1.0197,1.0199,361
20171201|2017-11-23 10:30,24,1.0199,1.02,1.0194,1.0198,174
20171201|2017-11-23 11:00,24,1.0198,1.02,1.0196,1.02,140
20171201|2017-11-23 11:30,24,1.02,1.0204,1.0198,1.0199,162
20171201|2017-11-23 17:00,24,1.02,1.0203,1.02,1.0201,102
20171201|2017-11-23 17:30,24,1.0201,1.0203,1.0201,1.0201,40
20171201|2017-11-23 18:00,24,1.02,1.0203,1.0196,1.0197,138
20171201|2017-11-23 18:30,24,1.0196,1.0197,1.0194,1.0196,163
20171201|2017-11-23 19:00,24,1.0195,1.0202,1.0193,1.0202,168
20171201|2017-11-23 19:30,24,1.0203,1.0203,1.0198,1.02,196
20171201|2017-11-23 20:00,24,1.0201,1.0203,1.0201,1.0203,63
20171201|2017-11-23 20:30,24,1.0204,1.0204,1.0202,1.0202,32
20171201|2017-11-23 21:00,24,1.0202,1.0202,1.02,1.0201,39
20171201|2017-11-23 21:30,24,1.02,1.0201,1.0194,1.0197,97
20171201|2017-11-23 22:00,24,1.0196,1.0201,1.0196,1.0201,74
20171201|2017-11-23 22:30,24,1.0201,1.0203,1.0194,1.0199,306
20171201|2017-11-23 23:00,24,1.0199,1.0201,1.0199,1.02,28
20171201|2017-11-23 23:30,24,1.0199,1.02,1.0196,1.0199,71
20171201|2017-11-24 00:00,24,1.0198,1.0199,1.0196,1.0197,67
20171201|2017-11-24 00:30,24,1.0196,1.0196,1.0193,1.0195,80
20171201|2017-11-24 01:00,24,1.0194,1.0197,1.0189,1.0193,553
20171201|2017-11-24 01:30,24,1.0193,1.02,1.0193,1.0199,340
20171201|2017-11-24 02:00,24,1.0199,1.0206,1.0195,1.0203,682
20171201|2017-11-24 02:30,24,1.0203,1.0211,1.0203,1.0207,894
20171201|2017-11-24 03:00,24,1.0206,1.0216,1.0204,1.0211,464
20171201|2017-11-24 03:30,24,1.0211,1.0211,1.0204,1.0204,423
20171201|2017-11-24 04:00,24,1.0204,1.0208,1.0203,1.0206,166
20171201|2017-11-24 04:30,24,1.0207,1.0208,1.0203,1.0206,217
20171201|2017-11-24 05:00,24,1.0206,1.0207,1.0201,1.0201,407
20171201|2017-11-24 05:30,24,1.0201,1.0201,1.0197,1.02,297
20171201|2017-11-24 06:00,24,1.0199,1.0205,1.0198,1.0202,429
20171201|2017-11-24 06:30,24,1.0203,1.0206,1.0202,1.0205,409
20171201|2017-11-24 07:00,24,1.0206,1.0212,1.0204,1.0205,704
20171201|2017-11-24 07:30,24,1.0206,1.0217,1.0204,1.0214,838
20171201|2017-11-24 08:00,24,1.0214,1.0227,1.0211,1.0223,1415
20171201|2017-11-24 08:30,24,1.0223,1.0228,1.022,1.0224,780
20171201|2017-11-24 09:00,24,1.0224,1.0228,1.0221,1.0225,879
20171201|2017-11-24 09:30,24,1.0224,1.0233,1.0224,1.0231,514
20171201|2017-11-24 10:00,24,1.0231,1.0231,1.022,1.0225,1292
20171201|2017-11-24 10:30,24,1.0224,1.0231,1.0223,1.023,1056
20171201|2017-11-24 11:00,24,1.023,1.0232,1.0225,1.0225,650
20171201|2017-11-24 11:30,24,1.0225,1.0228,1.0217,1.0221,1050
20171201|2017-11-24 12:00,24,1.0221,1.0228,1.022,1.0224,228
20171201|2017-11-26 17:00,27,1.0223,1.0223,1.0211,1.0211,517
20171201|2017-11-26 17:30,27,1.0214,1.0217,1.0212,1.0213,84
20171201|2017-11-26 18:00,27,1.0213,1.0215,1.0212,1.0215,123
20171201|2017-11-26 18:30,27,1.0215,1.0217,1.0211,1.0213,218
20171201|2017-11-26 19:00,27,1.0212,1.0215,1.0207,1.0215,217
20171201|2017-11-26 19:30,27,1.0214,1.0217,1.0212,1.0215,168
20171201|2017-11-26 20:00,27,1.0216,1.0216,1.0214,1.0214,110
20171201|2017-11-26 20:30,27,1.0214,1.0215,1.021,1.0212,74
20171201|2017-11-26 21:00,27,1.0212,1.0214,1.021,1.0211,138
20171201|2017-11-26 21:30,27,1.0211,1.0211,1.0207,1.021,142
20171201|2017-11-26 22:00,27,1.021,1.0211,1.0209,1.0209,49
20171201|2017-11-26 22:30,27,1.0209,1.0214,1.0208,1.0213,126
20171201|2017-11-26 23:00,27,1.0212,1.0213,1.0212,1.0213,56
20171201|2017-11-26 23:30,27,1.0213,1.0216,1.0213,1.0216,61
20171201|2017-11-27 00:00,27,1.0216,1.0221,1.0215,1.0216,187
20171201|2017-11-27 00:30,27,1.0217,1.022,1.0212,1.0212,105
20171201|2017-11-27 01:00,27,1.0211,1.0217,1.0208,1.0215,211
20171201|2017-11-27 01:30,27,1.0215,1.0221,1.0213,1.0219,269
20171201|2017-11-27 02:00,27,1.0219,1.0239,1.0216,1.0237,1063
20171201|2017-11-27 02:30,27,1.0237,1.0237,1.022,1.022,769
20171201|2017-11-27 03:00,27,1.022,1.0222,1.0214,1.0216,695
20171201|2017-11-27 03:30,27,1.0216,1.022,1.021,1.0211,661
20171201|2017-11-27 04:00,27,1.021,1.0214,1.0208,1.0214,427
20171201|2017-11-27 04:30,27,1.0214,1.0214,1.0201,1.0205,487
20171201|2017-11-27 05:00,27,1.0205,1.021,1.0198,1.0209,374
20171201|2017-11-27 05:30,27,1.0209,1.0212,1.0205,1.0211,235
20171201|2017-11-27 06:00,27,1.0212,1.0215,1.0205,1.0206,278
20171201|2017-11-27 06:30,27,1.0206,1.0213,1.0203,1.0212,403
20171201|2017-11-27 07:00,27,1.0212,1.0214,1.0208,1.021,592
20171201|2017-11-27 07:30,27,1.021,1.0227,1.021,1.022,1141
20171201|2017-11-27 08:00,27,1.0219,1.0219,1.0208,1.0219,832
20171201|2017-11-27 08:30,27,1.0219,1.0223,1.0209,1.0214,1063
20171201|2017-11-27 09:00,27,1.0213,1.0215,1.0199,1.0207,1042
20171201|2017-11-27 09:30,27,1.0206,1.0208,1.02,1.0206,1130
20171201|2017-11-27 10:00,27,1.0206,1.0223,1.0205,1.0222,1386
20171201|2017-11-27 10:30,27,1.0223,1.0224,1.021,1.0212,1911
20171201|2017-11-27 11:00,27,1.0212,1.0217,1.0209,1.021,557
20171201|2017-11-27 11:30,27,1.0208,1.0209,1.0201,1.0203,481
20171201|2017-11-27 12:00,27,1.0204,1.0206,1.0201,1.0202,291
20171201|2017-11-27 12:30,27,1.0203,1.0203,1.0199,1.0201,252
20171201|2017-11-27 13:00,27,1.0201,1.0204,1.02,1.0203,242
20171201|2017-11-27 13:30,27,1.0203,1.0207,1.0203,1.0205,536
20171201|2017-11-27 14:00,27,1.0205,1.0205,1.0199,1.0199,228
20171201|2017-11-27 14:30,27,1.0198,1.0201,1.0198,1.0199,212
20171201|2017-11-27 15:00,27,1.02,1.02,1.0196,1.0197,127
20171201|2017-11-27 15:30,27,1.0199,1.0201,1.0197,1.0201,31
20171201|2017-11-27 17:00,28,1.0204,1.0205,1.0202,1.0204,182
20171201|2017-11-27 17:30,28,1.0203,1.0205,1.0201,1.0203,106
20171201|2017-11-27 18:00,28,1.0202,1.0211,1.0201,1.021,275
20171201|2017-11-27 18:30,28,1.021,1.0213,1.0209,1.0211,322
20171201|2017-11-27 19:00,28,1.0211,1.0211,1.0205,1.0206,181
20171201|2017-11-27 19:30,28,1.0206,1.0207,1.0201,1.0201,131
20171201|2017-11-27 20:00,28,1.0203,1.0204,1.0199,1.0202,222
20171201|2017-11-27 20:30,28,1.0203,1.0204,1.0199,1.02,54
20171201|2017-11-27 21:00,28,1.0201,1.0203,1.02,1.0202,26
20171201|2017-11-27 21:30,28,1.0202,1.0203,1.0202,1.0202,56
20171201|2017-11-27 22:00,28,1.0201,1.0205,1.0199,1.0203,629
20171201|2017-11-27 22:30,28,1.0204,1.0204,1.0202,1.0202,57
20171201|2017-11-27 23:00,28,1.0202,1.0202,1.0199,1.0201,73
20171201|2017-11-27 23:30,28,1.0201,1.0202,1.02,1.02,114
20171201|2017-11-28 00:00,28,1.02,1.0204,1.0199,1.0202,103
20171201|2017-11-28 00:30,28,1.0202,1.0202,1.0198,1.0199,70
20171201|2017-11-28 01:00,28,1.0199,1.0199,1.0188,1.0191,499
20171201|2017-11-28 01:30,28,1.0192,1.0194,1.0179,1.0181,406
20171201|2017-11-28 02:00,28,1.0182,1.0203,1.0178,1.0201,813
20171201|2017-11-28 02:30,28,1.0202,1.0207,1.0196,1.02,564
20171201|2017-11-28 03:00,28,1.0199,1.0203,1.0191,1.0192,395
20171201|2017-11-28 03:30,28,1.0192,1.0196,1.019,1.019,317
20171201|2017-11-28 04:00,28,1.0189,1.0191,1.0182,1.0188,360
20171201|2017-11-28 04:30,28,1.0189,1.0191,1.0183,1.019,444
20171201|2017-11-28 05:00,28,1.0191,1.0194,1.0187,1.0188,284
20171201|2017-11-28 05:30,28,1.0187,1.0197,1.0187,1.0192,428
20171201|2017-11-28 06:00,28,1.0192,1.0193,1.019,1.0192,135
20171201|2017-11-28 06:30,28,1.0192,1.0192,1.0187,1.0188,170
20171201|2017-11-28 07:00,28,1.0188,1.0199,1.0187,1.0194,477
20171201|2017-11-28 07:30,28,1.0195,1.02,1.0192,1.0193,540
20171201|2017-11-28 08:00,28,1.0193,1.0196,1.0189,1.0189,605
20171201|2017-11-28 08:30,28,1.0189,1.0193,1.0177,1.0178,1342
20171201|2017-11-28 09:00,28,1.0177,1.0181,1.0166,1.0175,2286
20171201|2017-11-28 09:30,28,1.0176,1.0185,1.017,1.0174,1372
20171201|2017-11-28 10:00,28,1.0175,1.0178,1.0172,1.0178,760
20171201|2017-11-28 10:30,28,1.0178,1.0189,1.0178,1.0184,695
20171201|2017-11-28 11:00,28,1.0184,1.0191,1.0175,1.0189,1203
20171201|2017-11-28 11:30,28,1.0189,1.0194,1.0179,1.0182,1022
20171201|2017-11-28 12:00,28,1.0182,1.0189,1.017,1.0184,2242
20171201|2017-11-28 12:30,28,1.0182,1.0188,1.0177,1.0188,916
20171201|2017-11-28 13:00,28,1.0188,1.0192,1.0178,1.0183,1148
20171201|2017-11-28 13:30,28,1.0183,1.0184,1.0162,1.017,1890
20171201|2017-11-28 14:00,28,1.017,1.0176,1.0169,1.0174,943
20171201|2017-11-28 14:30,28,1.0174,1.0176,1.0168,1.017,316
20171201|2017-11-28 15:00,28,1.0171,1.0183,1.017,1.0181,203
20171201|2017-11-28 15:30,28,1.0181,1.0181,1.0173,1.0173,94
20171201|2017-11-28 17:00,29,1.0177,1.0178,1.0174,1.0176,138
20171201|2017-11-28 17:30,29,1.0176,1.0176,1.0172,1.0172,80
20171201|2017-11-28 18:00,29,1.0174,1.0176,1.0172,1.0175,133
20171201|2017-11-28 18:30,29,1.0175,1.0175,1.0172,1.0173,64
20171201|2017-11-28 19:00,29,1.0172,1.0172,1.0165,1.0165,102
20171201|2017-11-28 19:30,29,1.0166,1.0166,1.0164,1.0166,63
20171201|2017-11-28 20:00,29,1.0166,1.0168,1.0165,1.0168,70
20171201|2017-11-28 20:30,29,1.0168,1.0175,1.0168,1.0175,202
20171201|2017-11-28 21:00,29,1.0176,1.0179,1.0176,1.0177,95
20171201|2017-11-28 21:30,29,1.0176,1.0177,1.0171,1.0174,174
20171201|2017-11-28 22:00,29,1.0174,1.0174,1.0167,1.0167,107
20171201|2017-11-28 22:30,29,1.0169,1.0171,1.0165,1.0165,107
20171201|2017-11-28 23:00,29,1.0165,1.0169,1.0164,1.0169,39
20171201|2017-11-28 23:30,29,1.0169,1.0169,1.0165,1.0166,55
20171201|2017-11-29 00:00,29,1.0165,1.0171,1.0165,1.017,98
20171201|2017-11-29 00:30,29,1.017,1.0171,1.0166,1.0167,65
20171201|2017-11-29 01:00,29,1.0166,1.0176,1.0166,1.0174,314
20171201|2017-11-29 01:30,29,1.0175,1.0177,1.0166,1.0175,222
20171201|2017-11-29 02:00,29,1.0176,1.018,1.0172,1.0177,398
20171201|2017-11-29 02:30,29,1.0176,1.0188,1.0175,1.0187,573
20171201|2017-11-29 03:00,29,1.0187,1.0196,1.0185,1.0192,735
20171201|2017-11-29 03:30,29,1.0192,1.0192,1.0177,1.0179,569
20171201|2017-11-29 04:00,29,1.0178,1.0181,1.0173,1.0173,276
20171201|2017-11-29 04:30,29,1.0173,1.0177,1.0169,1.0173,224
20171201|2017-11-29 05:00,29,1.0173,1.0177,1.016,1.0162,459
20171201|2017-11-29 05:30,29,1.0161,1.0176,1.016,1.0171,471
20171201|2017-11-29 06:00,29,1.0171,1.0172,1.016,1.0162,444
20171201|2017-11-29 06:30,29,1.0162,1.0162,1.0153,1.0156,716
20171201|2017-11-29 07:00,29,1.0156,1.0157,1.0146,1.0151,2338
20171201|2017-11-29 07:30,29,1.015,1.0156,1.0146,1.015,905
20171201|2017-11-29 08:00,29,1.0149,1.0155,1.0143,1.0153,1085
20171201|2017-11-29 08:30,29,1.0154,1.0166,1.0152,1.0157,1413
20171201|2017-11-29 09:00,29,1.0157,1.0175,1.0149,1.0166,1767
20171201|2017-11-29 09:30,29,1.0165,1.0176,1.0164,1.0172,2511
20171201|2017-11-29 10:00,29,1.0172,1.018,1.0166,1.0178,986
20171201|2017-11-29 10:30,29,1.0178,1.0179,1.0173,1.0176,537
20171201|2017-11-29 11:00,29,1.0177,1.0177,1.0167,1.0176,557
20171201|2017-11-29 11:30,29,1.0175,1.0177,1.0165,1.0165,506
20171201|2017-11-29 12:00,29,1.0164,1.0169,1.0162,1.0164,278
20171201|2017-11-29 12:30,29,1.0164,1.0169,1.0164,1.0165,271
20171201|2017-11-29 13:00,29,1.0167,1.0172,1.0167,1.0169,247
20171201|2017-11-29 13:30,29,1.0169,1.018,1.0169,1.0176,1056
20171201|2017-11-29 14:00,29,1.0176,1.0176,1.017,1.0173,477
20171201|2017-11-29 14:30,29,1.0173,1.0177,1.017,1.0172,368
20171201|2017-11-29 15:00,29,1.0172,1.0175,1.0169,1.0169,108
20171201|2017-11-29 15:30,29,1.017,1.0171,1.0169,1.0169,56
20171201|2017-11-29 17:00,30,1.0169,1.017,1.0166,1.0168,141
20171201|2017-11-29 17:30,30,1.0169,1.0171,1.0167,1.0168,82
20171201|2017-11-29 18:00,30,1.0167,1.0168,1.0165,1.0165,169
20171201|2017-11-29 18:30,30,1.0165,1.0171,1.0165,1.0171,131
20171201|2017-11-29 19:00,30,1.0171,1.0173,1.0168,1.0173,115
20171201|2017-11-29 19:30,30,1.0173,1.0177,1.0173,1.0173,171
20171201|2017-11-29 20:00,30,1.0173,1.0178,1.0172,1.0176,119
20171201|2017-11-29 20:30,30,1.0176,1.0177,1.0171,1.0171,168
20171201|2017-11-29 21:00,30,1.0171,1.0173,1.017,1.0171,61
20171201|2017-11-29 21:30,30,1.0172,1.0172,1.017,1.0172,28
20171201|2017-11-29 22:00,30,1.0172,1.0172,1.0168,1.0169,25
20171201|2017-11-29 22:30,30,1.017,1.017,1.0166,1.0166,26
20171201|2017-11-29 23:00,30,1.0166,1.017,1.0166,1.017,80
20171201|2017-11-29 23:30,30,1.017,1.017,1.0167,1.0168,77
20171201|2017-11-30 00:00,30,1.0168,1.0169,1.0162,1.0164,125
20171201|2017-11-30 00:30,30,1.0164,1.0172,1.0164,1.017,169
20171201|2017-11-30 01:00,30,1.0169,1.0169,1.0162,1.0166,262
20171201|2017-11-30 01:30,30,1.0167,1.0167,1.0159,1.0162,270
20171201|2017-11-30 02:00,30,1.0162,1.0163,1.0149,1.0152,514
20171201|2017-11-30 02:30,30,1.0152,1.0157,1.0145,1.0156,888
20171201|2017-11-30 03:00,30,1.0155,1.0155,1.0142,1.0153,810
20171201|2017-11-30 03:30,30,1.0152,1.0154,1.014,1.0141,365
20171201|2017-11-30 04:00,30,1.014,1.016,1.0129,1.016,1696
20171201|2017-11-30 04:30,30,1.016,1.0164,1.0157,1.016,691
20171201|2017-11-30 05:00,30,1.016,1.016,1.0147,1.0152,521
20171201|2017-11-30 05:30,30,1.0151,1.0153,1.0141,1.0141,492
20171201|2017-11-30 06:00,30,1.0141,1.0141,1.0132,1.0134,736
20171201|2017-11-30 06:30,30,1.0134,1.0141,1.0133,1.0137,668
20171201|2017-11-30 07:00,30,1.0137,1.014,1.0135,1.014,548
20171201|2017-11-30 07:30,30,1.0139,1.015,1.013,1.0147,1082
20171201|2017-11-30 08:00,30,1.0148,1.0161,1.0146,1.0159,1217
20171201|2017-11-30 08:30,30,1.0159,1.0178,1.0158,1.0176,1836
20171201|2017-11-30 09:00,30,1.0176,1.0197,1.0176,1.0188,4032
20171201|2017-11-30 09:30,30,1.0187,1.0197,1.018,1.0193,3042
20171201|2017-11-30 10:00,30,1.0193,1.0196,1.0179,1.0179,1690
20171201|2017-11-30 10:30,30,1.0179,1.0185,1.0174,1.0175,920
20171201|2017-11-30 11:00,30,1.0174,1.0175,1.0156,1.0161,1688
20171201|2017-11-30 11:30,30,1.0161,1.0171,1.0158,1.017,1307
20171201|2017-11-30 12:00,30,1.017,1.0177,1.0165,1.0175,889
20171201|2017-11-30 12:30,30,1.0175,1.0186,1.0175,1.0183,535
20171201|2017-11-30 13:00,30,1.0183,1.0183,1.0173,1.0173,589
20171201|2017-11-30 13:30,30,1.0174,1.0175,1.0167,1.0172,1012
20171201|2017-11-30 14:00,30,1.0172,1.0178,1.017,1.0172,328
20171201|2017-11-30 14:30,30,1.0173,1.0176,1.0167,1.0175,705
20171201|2017-11-30 15:00,30,1.0176,1.0183,1.0176,1.0183,230
20171201|2017-11-30 15:30,30,1.0182,1.0182,1.0175,1.0175,81
20171201|2017-11-30 17:00,1,1.017,1.0176,1.0168,1.0175,123
20171201|2017-11-30 17:30,1,1.0175,1.0178,1.017,1.0172,140
20171201|2017-11-30 18:00,1,1.0172,1.0175,1.0172,1.0173,93
20171201|2017-11-30 18:30,1,1.0172,1.0184,1.0171,1.0181,400
20171201|2017-11-30 19:00,1,1.018,1.018,1.0176,1.0177,123
20171201|2017-11-30 19:30,1,1.0177,1.0178,1.0171,1.0177,157
20171201|2017-11-30 20:00,1,1.0177,1.0179,1.0175,1.0177,100
20171201|2017-11-30 20:30,1,1.0177,1.0178,1.0173,1.0175,125
20171201|2017-11-30 21:00,1,1.0175,1.0175,1.0171,1.0173,105
20171201|2017-11-30 21:30,1,1.0173,1.0176,1.0172,1.0173,81
20171201|2017-11-30 22:00,1,1.0174,1.0177,1.0172,1.0176,92
20171201|2017-11-30 22:30,1,1.0176,1.0176,1.0171,1.0172,89
20171201|2017-11-30 23:00,1,1.0171,1.0173,1.0169,1.0172,127
20171201|2017-11-30 23:30,1,1.0171,1.0178,1.0171,1.0178,141
20171201|2017-12-01 00:00,1,1.0178,1.0184,1.0174,1.0175,246
20171201|2017-12-01 00:30,1,1.0175,1.0179,1.0174,1.0176,64
20171201|2017-12-01 01:00,1,1.0176,1.0177,1.0172,1.0172,275
20171201|2017-12-01 01:30,1,1.0172,1.0179,1.0167,1.0172,650
20171201|2017-12-01 02:00,1,1.0172,1.0184,1.0166,1.0183,797
20171201|2017-12-01 02:30,1,1.0182,1.0192,1.0182,1.0186,749
20171201|2017-12-01 03:00,1,1.0185,1.0194,1.0182,1.0189,450
20171201|2017-12-01 03:30,1,1.0189,1.019,1.0177,1.0179,359
20171201|2017-12-01 04:00,1,1.0178,1.018,1.0173,1.0178,380
20171201|2017-12-01 04:30,1,1.0178,1.0189,1.0176,1.0179,838
20171201|2017-12-01 05:00,1,1.018,1.0191,1.0177,1.0189,632
20171201|2017-12-01 05:30,1,1.019,1.0196,1.0187,1.019,847
20171201|2017-12-01 06:00,1,1.0189,1.0192,1.0183,1.0185,378
20171201|2017-12-01 06:30,1,1.0185,1.0188,1.0178,1.0182,355
20171201|2017-12-01 07:00,1,1.0183,1.0183,1.0174,1.0179,710
20171201|2017-12-01 07:30,1,1.0179,1.0181,1.0148,1.0148,2215
20171201|2017-12-01 08:00,1,1.0149,1.0155,1.0149,1.0153,1730
20171201|2017-12-01 08:30,1,1.0153,1.016,1.0144,1.0144,1475
20171201|2017-12-01 09:00,1,1.0145,1.0151,1.0141,1.015,1829
20171201|2017-12-01 09:30,1,1.0149,1.0172,1.0139,1.0171,2341
20171201|2017-12-01 10:00,1,1.0171,1.0269,1.017,1.0269,9866
20171201|2017-12-01 10:30,1,1.0269,1.0274,1.0242,1.0252,5389
20171201|2017-12-01 11:00,1,1.0253,1.0274,1.0241,1.0272,2528
20171201|2017-12-01 11:30,1,1.0273,1.0281,1.026,1.0271,2878
20171201|2017-12-01 12:00,1,1.0271,1.0271,1.0243,1.0246,1210
20171201|2017-12-01 12:30,1,1.0244,1.0249,1.0229,1.0243,1338
20171201|2017-12-01 13:00,1,1.0243,1.0252,1.0237,1.0245,1044
20171201|2017-12-01 13:30,1,1.0245,1.026,1.0242,1.0257,1459
20171201|2017-12-01 14:00,1,1.0259,1.0259,1.0249,1.0252,694
20171201|2017-12-01 14:30,1,1.0252,1.0255,1.0248,1.025,347
20171201|2017-12-01 15:00,1,1.025,1.0255,1.025,1.0254,238
20171201|2017-12-01 15:30,1,1.0254,1.0259,1.0242,1.0242,157
20171201|2017-12-03 17:00,4,1.0213,1.0219,1.0203,1.0214,552
20171201|2017-12-03 17:30,4,1.0215,1.0215,1.0187,1.0188,363
20171201|2017-12-03 18:00,4,1.0188,1.0201,1.0187,1.0197,434
20171201|2017-12-03 18:30,4,1.0198,1.02,1.0194,1.0195,303
20171201|2017-12-03 19:00,4,1.0195,1.0195,1.0183,1.0184,396
20171201|2017-12-03 19:30,4,1.0184,1.0189,1.0183,1.0189,475
20171201|2017-12-03 20:00,4,1.0189,1.0192,1.0188,1.0192,174
20171201|2017-12-03 20:30,4,1.0191,1.0193,1.0188,1.019,240
20171201|2017-12-03 21:00,4,1.0191,1.0192,1.019,1.019,71
20171201|2017-12-03 21:30,4,1.019,1.019,1.0186,1.0186,81
20171201|2017-12-03 22:00,4,1.0186,1.019,1.0186,1.0189,127
20171201|2017-12-03 22:30,4,1.0189,1.019,1.0187,1.0188,42
20171201|2017-12-03 23:00,4,1.0188,1.0188,1.0183,1.0186,96
20171201|2017-12-03 23:30,4,1.0186,1.0187,1.0182,1.0182,56
20171201|2017-12-04 00:00,4,1.0183,1.0183,1.0175,1.0177,135
20171201|2017-12-04 00:30,4,1.0177,1.0182,1.0175,1.0182,216
20171201|2017-12-04 01:00,4,1.0181,1.0182,1.0162,1.0166,860
20171201|2017-12-04 01:30,4,1.0166,1.0179,1.0163,1.0173,552
20171201|2017-12-04 02:00,4,1.0174,1.019,1.0173,1.0183,1276
20171201|2017-12-04 02:30,4,1.0184,1.0191,1.0182,1.0189,535
20171201|2017-12-04 03:00,4,1.0189,1.0189,1.0182,1.0184,423
20171201|2017-12-04 03:30,4,1.0183,1.0185,1.0181,1.0181,470
20171201|2017-12-04 04:00,4,1.018,1.0183,1.0175,1.0176,254
20171201|2017-12-04 04:30,4,1.0176,1.0177,1.0166,1.0167,520
20171201|2017-12-04 05:00,4,1.0168,1.0174,1.0167,1.0172,405
20171201|2017-12-04 05:30,4,1.0172,1.0176,1.0169,1.0174,316
20171201|2017-12-04 06:00,4,1.0174,1.0175,1.0172,1.0174,345
20171201|2017-12-04 06:30,4,1.0174,1.0178,1.0169,1.0178,276
20171201|2017-12-04 07:00,4,1.0178,1.0182,1.0174,1.0178,786
20171201|2017-12-04 07:30,4,1.0178,1.0186,1.017,1.0172,851
20171201|2017-12-04 08:00,4,1.0171,1.0172,1.0163,1.0167,1090
20171201|2017-12-04 08:30,4,1.0166,1.0169,1.0156,1.0162,1193
20171201|2017-12-04 09:00,4,1.0161,1.0169,1.0159,1.0161,1176
20171201|2017-12-04 09:30,4,1.0161,1.0169,1.0159,1.0163,1506
20171201|2017-12-04 10:00,4,1.0164,1.0169,1.0159,1.0162,1211
20171201|2017-12-04 10:30,4,1.0161,1.0161,1.0153,1.0153,1022
20171201|2017-12-04 11:00,4,1.0152,1.0154,1.015,1.015,1158
20171201|2017-12-04 11:30,4,1.015,1.0154,1.0143,1.0145,872
20171201|2017-12-04 12:00,4,1.0144,1.0152,1.0144,1.0151,391
20171201|2017-12-04 12:30,4,1.015,1.015,1.0145,1.0148,433
20171201|2017-12-04 13:00,4,1.0148,1.0157,1.0147,1.0155,851
20171201|2017-12-04 13:30,4,1.0156,1.0162,1.0151,1.0153,1485
20171201|2017-12-04 14:00,4,1.0153,1.0156,1.0148,1.015,354
20171201|2017-12-04 14:30,4,1.0151,1.0158,1.0148,1.0156,458
20171201|2017-12-04 15:00,4,1.0155,1.0159,1.0155,1.0157,167
20171201|2017-12-04 15:30,4,1.0157,1.0164,1.0156,1.0157,346
20171201|2017-12-04 17:00,5,1.0164,1.0167,1.0163,1.0163,280
20171201|2017-12-04 17:30,5,1.0163,1.0165,1.0162,1.0163,82
20171201|2017-12-04 18:00,5,1.0163,1.0163,1.016,1.0163,130
20171201|2017-12-04 18:30,5,1.0163,1.0169,1.0163,1.0166,106
20171201|2017-12-04 19:00,5,1.0167,1.017,1.0167,1.0168,104
20171201|2017-12-04 19:30,5,1.0168,1.0168,1.0164,1.0166,94
20171201|2017-12-04 20:00,5,1.0166,1.0166,1.0162,1.0162,175
20171201|2017-12-04 20:30,5,1.0163,1.0167,1.0163,1.0164,154
20171201|2017-12-04 21:00,5,1.0164,1.0165,1.0163,1.0165,66
20171201|2017-12-04 21:30,5,1.0165,1.0167,1.0164,1.0165,45
20171201|2017-12-04 22:00,5,1.0166,1.0168,1.0165,1.0167,89
20171201|2017-12-04 22:30,5,1.0167,1.0167,1.0163,1.0163,59
20171201|2017-12-04 23:00,5,1.0164,1.0166,1.0164,1.0165,55
20171201|2017-12-04 23:30,5,1.0164,1.0165,1.0162,1.0164,69
20171201|2017-12-05 00:00,5,1.0164,1.0164,1.0161,1.0163,51
20171201|2017-12-05 00:30,5,1.0164,1.0164,1.0158,1.0161,108
20171201|2017-12-05 01:00,5,1.0161,1.0166,1.0154,1.0155,263
20171201|2017-12-05 01:30,5,1.0154,1.0155,1.0147,1.0148,323
20171201|2017-12-05 02:00,5,1.0147,1.015,1.014,1.0145,1150
20171201|2017-12-05 02:30,5,1.0145,1.0152,1.0145,1.0151,270
20171201|2017-12-05 03:00,5,1.015,1.0156,1.015,1.0156,212
20171201|2017-12-05 03:30,5,1.0155,1.0157,1.0151,1.0151,253
20171201|2017-12-05 04:00,5,1.0151,1.0151,1.0144,1.0151,359
20171201|2017-12-05 04:30,5,1.0152,1.0158,1.0151,1.0155,254
20171201|2017-12-05 05:00,5,1.0155,1.0172,1.0154,1.0171,987
20171201|2017-12-05 05:30,5,1.0171,1.0174,1.0165,1.0166,586
20171201|2017-12-05 06:00,5,1.0166,1.0168,1.0161,1.0161,184
20171201|2017-12-05 06:30,5,1.0161,1.0163,1.0153,1.0155,326
20171201|2017-12-05 07:00,5,1.0156,1.0159,1.015,1.0158,801
20171201|2017-12-05 07:30,5,1.0158,1.0159,1.0149,1.0157,901
20171201|2017-12-05 08:00,5,1.0157,1.0157,1.0134,1.0139,1301
20171201|2017-12-05 08:30,5,1.014,1.0151,1.0138,1.0138,1141
20171201|2017-12-05 09:00,5,1.0139,1.0149,1.0135,1.0139,1349
20171201|2017-12-05 09:30,5,1.014,1.0147,1.0132,1.0136,840
20171201|2017-12-05 10:00,5,1.0137,1.0142,1.0132,1.0142,703
20171201|2017-12-05 10:30,5,1.0141,1.0144,1.0127,1.0142,1170
20171201|2017-12-05 11:00,5,1.0141,1.0145,1.0138,1.0139,421
20171201|2017-12-05 11:30,5,1.0139,1.0139,1.0124,1.0125,802
20171201|2017-12-05 12:00,5,1.0125,1.0127,1.0121,1.0124,725
20171201|2017-12-05 12:30,5,1.0123,1.0128,1.0122,1.0126,455
20171201|2017-12-05 13:00,5,1.0126,1.0135,1.0125,1.0133,447
20171201|2017-12-05 13:30,5,1.0132,1.0134,1.0124,1.0127,1066
20171201|2017-12-05 14:00,5,1.0126,1.0131,1.0126,1.0128,283
20171201|2017-12-05 14:30,5,1.013,1.0138,1.0129,1.0134,448
20171201|2017-12-05 15:00,5,1.0134,1.0136,1.0134,1.0135,98
20171201|2017-12-05 15:30,5,1.0135,1.0137,1.0132,1.0134,83
20171201|2017-12-05 17:00,6,1.0135,1.0136,1.0132,1.0132,169
20171201|2017-12-05 17:30,6,1.0133,1.0136,1.0132,1.0133,81
20171201|2017-12-05 18:00,6,1.0133,1.0134,1.0132,1.0133,84
20171201|2017-12-05 18:30,6,1.0132,1.0132,1.0127,1.013,100
20171201|2017-12-05 19:00,6,1.013,1.0136,1.0129,1.0135,111
20171201|2017-12-05 19:30,6,1.0133,1.0139,1.0133,1.0135,161
20171201|2017-12-05 20:00,6,1.0136,1.0139,1.0133,1.0136,104
20171201|2017-12-05 20:30,6,1.0135,1.0141,1.0135,1.014,170
20171201|2017-12-05 21:00,6,1.014,1.0141,1.0135,1.0135,104
20171201|2017-12-05 21:30,6,1.0134,1.0146,1.0134,1.0143,180
20171201|2017-12-05 22:00,6,1.0142,1.0143,1.0139,1.0143,86
20171201|2017-12-05 22:30,6,1.0143,1.0154,1.0142,1.0149,775
20171201|2017-12-05 23:00,6,1.0149,1.015,1.0145,1.0149,74
20171201|2017-12-05 23:30,6,1.0148,1.0153,1.0148,1.0151,83
20171201|2017-12-06 00:00,6,1.0152,1.0152,1.0147,1.0147,129
20171201|2017-12-06 00:30,6,1.0146,1.0146,1.0141,1.0141,111
20171201|2017-12-06 01:00,6,1.0141,1.0154,1.0141,1.0153,374
20171201|2017-12-06 01:30,6,1.0151,1.0153,1.0135,1.0135,392
20171201|2017-12-06 02:00,6,1.0136,1.0141,1.0124,1.0124,847
20171201|2017-12-06 02:30,6,1.0124,1.0133,1.0124,1.013,240
20171201|2017-12-06 03:00,6,1.0131,1.0132,1.0126,1.0127,275
20171201|2017-12-06 03:30,6,1.0127,1.0128,1.012,1.0126,411
20171201|2017-12-06 04:00,6,1.0125,1.0129,1.0122,1.0127,1019
20171201|2017-12-06 04:30,6,1.0127,1.0129,1.012,1.0125,864
20171201|2017-12-06 05:00,6,1.0125,1.0125,1.0112,1.0118,1121
20171201|2017-12-06 05:30,6,1.0116,1.012,1.0104,1.012,961
20171201|2017-12-06 06:00,6,1.012,1.0123,1.0118,1.0122,473
20171201|2017-12-06 06:30,6,1.0121,1.0125,1.012,1.0124,256
20171201|2017-12-06 07:00,6,1.0124,1.0132,1.0121,1.0126,573
20171201|2017-12-06 07:30,6,1.0126,1.0132,1.0118,1.0122,511
20171201|2017-12-06 08:00,6,1.0123,1.0124,1.0111,1.0113,822
20171201|2017-12-06 08:30,6,1.0112,1.0119,1.0109,1.011,1007
20171201|2017-12-06 09:00,6,1.011,1.0116,1.0107,1.0109,1035
20171201|2017-12-06 09:30,6,1.0109,1.0116,1.0107,1.0111,862
20171201|2017-12-06 10:00,6,1.0111,1.0112,1.0098,1.01,962
20171201|2017-12-06 10:30,6,1.0101,1.0107,1.0101,1.0105,498
20171201|2017-12-06 11:00,6,1.0104,1.0105,1.0098,1.0105,459
20171201|2017-12-06 11:30,6,1.0105,1.0107,1.0103,1.0107,249
20171201|2017-12-06 12:00,6,1.0108,1.0108,1.0103,1.0104,125
20171201|2017-12-06 12:30,6,1.0104,1.011,1.0102,1.0106,267
20171201|2017-12-06 13:00,6,1.0106,1.0109,1.0105,1.0107,407
20171201|2017-12-06 13:30,6,1.0107,1.011,1.0104,1.0104,514
20171201|2017-12-06 14:00,6,1.0105,1.0109,1.0104,1.0109,177
20171201|2017-12-06 14:30,6,1.0109,1.0112,1.0108,1.011,359
20171201|2017-12-06 15:00,6,1.0109,1.0109,1.0108,1.0109,100
20171201|2017-12-06 15:30,6,1.0109,1.011,1.0108,1.011,113
20171201|2017-12-06 17:00,7,1.0111,1.0114,1.0108,1.011,228
20171201|2017-12-06 17:30,7,1.0111,1.0135,1.0099,1.0113,2673
20171201|2017-12-06 18:00,7,1.0113,1.0113,1.0106,1.0107,183
20171201|2017-12-06 18:30,7,1.0107,1.0107,1.01,1.0102,258
20171201|2017-12-06 19:00,7,1.0102,1.0103,1.0099,1.0102,150
20171201|2017-12-06 19:30,7,1.01,1.0109,1.0099,1.0107,422
20171201|2017-12-06 20:00,7,1.0106,1.011,1.0106,1.0108,190
20171201|2017-12-06 20:30,7,1.0108,1.0113,1.0108,1.0112,143
20171201|2017-12-06 21:00,7,1.0112,1.0115,1.0111,1.0114,231
20171201|2017-12-06 21:30,7,1.0113,1.0114,1.0111,1.0113,90
20171201|2017-12-06 22:00,7,1.0113,1.0114,1.0109,1.0109,53
20171201|2017-12-06 22:30,7,1.011,1.0111,1.0108,1.0108,31
20171201|2017-12-06 23:00,7,1.0107,1.0108,1.0105,1.0107,49
20171201|2017-12-06 23:30,7,1.0108,1.0108,1.0102,1.0104,150
20171201|2017-12-07 00:00,7,1.0104,1.0104,1.0099,1.01,63
20171201|2017-12-07 00:30,7,1.0099,1.0099,1.0095,1.0098,150
20171201|2017-12-07 01:00,7,1.0097,1.01,1.0095,1.0098,235
20171201|2017-12-07 01:30,7,1.0098,1.0103,1.0097,1.0102,157
20171201|2017-12-07 02:00,7,1.0102,1.0106,1.0099,1.01,387
20171201|2017-12-07 02:30,7,1.01,1.0102,1.0098,1.0099,207
20171201|2017-12-07 03:00,7,1.0099,1.01,1.0093,1.0097,715
20171201|2017-12-07 03:30,7,1.0096,1.0097,1.0089,1.0091,289
20171201|2017-12-07 04:00,7,1.0092,1.0094,1.0088,1.0091,250
20171201|2017-12-07 04:30,7,1.0091,1.0093,1.009,1.0091,234
20171201|2017-12-07 05:00,7,1.0092,1.0092,1.0083,1.0087,608
20171201|2017-12-07 05:30,7,1.0087,1.0089,1.0077,1.008,706
20171201|2017-12-07 06:00,7,1.008,1.0082,1.0077,1.0079,895
20171201|2017-12-07 06:30,7,1.0079,1.0081,1.0064,1.0065,1322
20171201|2017-12-07 07:00,7,1.0066,1.0084,1.0066,1.0082,1658
20171201|2017-12-07 07:30,7,1.0082,1.0095,1.0078,1.0094,1494
20171201|2017-12-07 08:00,7,1.0094,1.0094,1.0086,1.0086,581
20171201|2017-12-07 08:30,7,1.0086,1.0092,1.0084,1.0089,1023
20171201|2017-12-07 09:00,7,1.0089,1.009,1.0083,1.0086,668
20171201|2017-12-07 09:30,7,1.0086,1.0093,1.0076,1.0076,998
20171201|2017-12-07 10:00,7,1.0076,1.0087,1.0073,1.0085,727
20171201|2017-12-07 10:30,7,1.0086,1.0092,1.0084,1.0085,844
20171201|2017-12-07 11:00,7,1.0085,1.0087,1.0081,1.0083,398
20171201|2017-12-07 11:30,7,1.0083,1.0086,1.0079,1.008,499
20171201|2017-12-07 12:00,7,1.0081,1.0089,1.008,1.0082,627
20171201|2017-12-07 12:30,7,1.0083,1.0083,1.0075,1.008,732
20171201|2017-12-07 13:00,7,1.0079,1.008,1.0067,1.0067,954
20171201|2017-12-07 13:30,7,1.0066,1.0069,1.0059,1.0061,844
20171201|2017-12-07 14:00,7,1.0062,1.0067,1.0059,1.0061,478
20171201|2017-12-07 14:30,7,1.0061,1.0066,1.006,1.0063,244
20171201|2017-12-07 15:00,7,1.0062,1.0062,1.0059,1.0059,195
20171201|2017-12-07 15:30,7,1.0059,1.0064,1.0059,1.0064,81
20171201|2017-12-07 17:00,8,1.0061,1.0065,1.0057,1.0059,343
20171201|2017-12-07 17:30,8,1.0059,1.006,1.0057,1.0058,70
20171201|2017-12-07 18:00,8,1.0057,1.0059,1.0056,1.0057,159
20171201|2017-12-07 18:30,8,1.0056,1.0057,1.0055,1.0055,84
20171201|2017-12-07 19:00,8,1.0055,1.0055,1.0051,1.0052,97
20171201|2017-12-07 19:30,8,1.0052,1.0053,1.005,1.0052,156
20171201|2017-12-07 20:00,8,1.0051,1.0053,1.005,1.0053,51
20171201|2017-12-07 20:30,8,1.0052,1.0056,1.0052,1.0053,102
20171201|2017-12-07 21:00,8,1.0054,1.0054,1.0053,1.0053,13
20171201|2017-12-07 21:30,8,1.0053,1.0059,1.0053,1.0058,169
20171201|2017-12-07 22:00,8,1.0059,1.006,1.0054,1.0055,135
20171201|2017-12-07 22:30,8,1.0054,1.0054,1.0051,1.0052,102
20171201|2017-12-07 23:00,8,1.0053,1.0053,1.0047,1.0047,93
20171201|2017-12-07 23:30,8,1.0048,1.005,1.0047,1.0047,78
20171201|2017-12-08 00:00,8,1.0047,1.0048,1.0042,1.0043,226
20171201|2017-12-08 00:30,8,1.0043,1.0044,1.0039,1.0041,510
20171201|2017-12-08 01:00,8,1.004,1.0047,1.004,1.0045,449
20171201|2017-12-08 01:30,8,1.0046,1.0047,1.0039,1.0043,544
20171201|2017-12-08 02:00,8,1.0043,1.0046,1.0037,1.0041,612
20171201|2017-12-08 02:30,8,1.0041,1.0044,1.0038,1.0041,313
20171201|2017-12-08 03:00,8,1.0041,1.0048,1.0039,1.0043,1182
20171201|2017-12-08 03:30,8,1.0043,1.0045,1.0036,1.0037,507
20171201|2017-12-08 04:00,8,1.0037,1.004,1.0036,1.0039,423
20171201|2017-12-08 04:30,8,1.0037,1.0037,1.0032,1.0033,265
20171201|2017-12-08 05:00,8,1.0033,1.0033,1.0027,1.0028,455
20171201|2017-12-08 05:30,8,1.003,1.0037,1.0029,1.0036,308
20171201|2017-12-08 06:00,8,1.0035,1.0036,1.0029,1.0034,1188
20171201|2017-12-08 06:30,8,1.0034,1.0039,1.0034,1.0038,904
20171201|2017-12-08 07:00,8,1.0038,1.0044,1.0035,1.0038,1023
20171201|2017-12-08 07:30,8,1.0038,1.0065,1.0031,1.0061,4254
20171201|2017-12-08 08:00,8,1.0061,1.0065,1.0052,1.0061,1917
20171201|2017-12-08 08:30,8,1.0061,1.0069,1.0058,1.0063,1977
20171201|2017-12-08 09:00,8,1.0065,1.0068,1.0057,1.0064,1263
20171201|2017-12-08 09:30,8,1.0063,1.0075,1.0059,1.0061,1166
20171201|2017-12-08 10:00,8,1.0061,1.0068,1.0057,1.0066,1183
20171201|2017-12-08 10:30,8,1.0065,1.0081,1.0065,1.0077,1077
20171201|2017-12-08 11:00,8,1.0076,1.0079,1.0074,1.0076,585
20171201|2017-12-08 11:30,8,1.0077,1.0077,1.0068,1.007,1023
20171201|2017-12-08 12:00,8,1.007,1.0073,1.0069,1.0073,250
20171201|2017-12-08 12:30,8,1.0073,1.0081,1.0073,1.0079,484
20171201|2017-12-08 13:00,8,1.008,1.0081,1.0078,1.008,329
20171201|2017-12-08 13:30,8,1.0079,1.0081,1.0075,1.0078,793
20171201|2017-12-08 14:00,8,1.0078,1.0079,1.0076,1.0078,223
20171201|2017-12-08 14:30,8,1.0077,1.0078,1.0075,1.0075,323
20171201|2017-12-08 15:00,8,1.0075,1.0078,1.0075,1.0076,101
20171201|2017-12-08 15:30,8,1.0077,1.0083,1.0075,1.0082,151
20171201|2017-12-10 17:00,11,1.0076,1.0077,1.0074,1.0076,128
20171201|2017-12-10 17:30,11,1.0077,1.0077,1.0071,1.0075,143
20171201|2017-12-10 18:00,11,1.0075,1.0079,1.0075,1.0078,328
20171201|2017-12-10 18:30,11,1.0078,1.0081,1.0078,1.0079,483
20171201|2017-12-10 19:00,11,1.0079,1.0082,1.0079,1.008,248
20171201|2017-12-10 19:30,11,1.008,1.0083,1.0078,1.0082,224
20171201|2017-12-10 20:00,11,1.0082,1.0082,1.008,1.008,63
20171201|2017-12-10 20:30,11,1.008,1.0081,1.008,1.008,32
20171201|2017-12-10 21:00,11,1.008,1.0089,1.008,1.0087,313
20171201|2017-12-10 21:30,11,1.0087,1.0088,1.0085,1.0087,133
20171201|2017-12-10 22:00,11,1.0086,1.0086,1.0084,1.0084,76
20171201|2017-12-10 22:30,11,1.0085,1.0086,1.0084,1.0085,88
20171201|2017-12-10 23:00,11,1.0085,1.0087,1.0085,1.0087,54
20171201|2017-12-10 23:30,11,1.0087,1.0088,1.0085,1.0085,140
20171201|2017-12-11 00:00,11,1.0086,1.0089,1.0083,1.0088,102
20171201|2017-12-11 00:30,11,1.0088,1.0088,1.0086,1.0086,38
20171201|2017-12-11 01:00,11,1.0086,1.0094,1.0085,1.009,444
20171201|2017-12-11 01:30,11,1.0089,1.0093,1.0089,1.009,213
20171201|2017-12-11 02:00,11,1.009,1.0094,1.0084,1.0093,788
20171201|2017-12-11 02:30,11,1.0094,1.0099,1.0094,1.0098,814
20171201|2017-12-11 03:00,11,1.0098,1.0098,1.0088,1.0094,583
20171201|2017-12-11 03:30,11,1.0094,1.0101,1.0091,1.0098,644
20171201|2017-12-11 04:00,11,1.0096,1.0098,1.0088,1.009,702
20171201|2017-12-11 04:30,11,1.0091,1.0099,1.0089,1.0098,277
20171201|2017-12-11 05:00,11,1.0098,1.0103,1.0091,1.0103,948
20171201|2017-12-11 05:30,11,1.0103,1.0105,1.0099,1.0099,335
20171201|2017-12-11 06:00,11,1.0098,1.0101,1.0095,1.0101,337
20171201|2017-12-11 06:30,11,1.0101,1.0105,1.01,1.0104,258
20171201|2017-12-11 07:00,11,1.0106,1.0106,1.0097,1.0098,489
20171201|2017-12-11 07:30,11,1.0098,1.0099,1.0089,1.0091,640
20171201|2017-12-11 08:00,11,1.009,1.0093,1.0085,1.0086,845
20171201|2017-12-11 08:30,11,1.0086,1.0096,1.0085,1.0094,1011
20171201|2017-12-11 09:00,11,1.0095,1.0108,1.0093,1.0095,1031
20171201|2017-12-11 09:30,11,1.0095,1.0107,1.0093,1.01,1016
20171201|2017-12-11 10:00,11,1.01,1.0106,1.0099,1.01,911
20171201|2017-12-11 10:30,11,1.0101,1.0106,1.01,1.0105,307
20171201|2017-12-11 11:00,11,1.0105,1.0105,1.0102,1.0102,252
20171201|2017-12-11 11:30,11,1.0101,1.0104,1.0099,1.01,257
20171201|2017-12-11 12:00,11,1.01,1.0101,1.0095,1.0098,272
20171201|2017-12-11 12:30,11,1.0098,1.01,1.0097,1.0099,120
20171201|2017-12-11 13:00,11,1.0099,1.01,1.0097,1.0097,262
20171201|2017-12-11 13:30,11,1.0096,1.0096,1.009,1.0092,478
20171201|2017-12-11 14:00,11,1.0091,1.0093,1.009,1.0092,186
20171201|2017-12-11 14:30,11,1.0092,1.0093,1.0085,1.0086,300
20171201|2017-12-11 15:00,11,1.0086,1.0088,1.0083,1.0088,203
20171201|2017-12-11 15:30,11,1.0086,1.0088,1.0085,1.0087,48
20171201|2017-12-11 17:00,12,1.0085,1.009,1.0085,1.0089,237
20171201|2017-12-11 17:30,12,1.009,1.0092,1.0089,1.009,89
20171201|2017-12-11 18:00,12,1.0089,1.0091,1.0088,1.0088,107
20171201|2017-12-11 18:30,12,1.0088,1.0088,1.0086,1.0088,63
20171201|2017-12-11 19:00,12,1.0089,1.0091,1.0088,1.0089,142
20171201|2017-12-11 19:30,12,1.0089,1.0091,1.0087,1.0089,203
20171201|2017-12-11 20:00,12,1.0088,1.0088,1.0083,1.0087,93
20171201|2017-12-11 20:30,12,1.0088,1.0091,1.0086,1.0089,173
20171201|2017-12-11 21:00,12,1.0089,1.0089,1.0088,1.0088,67
20171201|2017-12-11 21:30,12,1.0088,1.0088,1.0085,1.0087,45
20171201|2017-12-11 22:00,12,1.0087,1.0088,1.0085,1.0086,47
20171201|2017-12-11 22:30,12,1.0085,1.0086,1.0085,1.0086,10
20171201|2017-12-11 23:00,12,1.0087,1.0089,1.0086,1.0088,144
20171201|2017-12-11 23:30,12,1.0087,1.0087,1.0085,1.0085,55
20171201|2017-12-12 00:00,12,1.0085,1.0089,1.0085,1.0087,44
20171201|2017-12-12 00:30,12,1.0087,1.0087,1.0085,1.0085,119
20171201|2017-12-12 01:00,12,1.0084,1.0089,1.0084,1.0085,177
20171201|2017-12-12 01:30,12,1.0086,1.009,1.0085,1.0086,329
20171201|2017-12-12 02:00,12,1.0087,1.0104,1.0081,1.0103,1993
20171201|2017-12-12 02:30,12,1.0103,1.0113,1.0103,1.0108,1807
20171201|2017-12-12 03:00,12,1.0108,1.0114,1.0106,1.011,788
20171201|2017-12-12 03:30,12,1.011,1.0115,1.0109,1.011,541
20171201|2017-12-12 04:00,12,1.011,1.0112,1.0099,1.01,565
20171201|2017-12-12 04:30,12,1.01,1.0102,1.0098,1.0099,267
20171201|2017-12-12 05:00,12,1.0099,1.01,1.0095,1.0097,386
20171201|2017-12-12 05:30,12,1.0097,1.0101,1.0096,1.0096,166
20171201|2017-12-12 06:00,12,1.0096,1.01,1.0096,1.0096,199
20171201|2017-12-12 06:30,12,1.0096,1.0096,1.0089,1.0092,321
20171201|2017-12-12 07:00,12,1.0092,1.0092,1.0084,1.0088,524
20171201|2017-12-12 07:30,12,1.0087,1.0089,1.0081,1.0082,843
20171201|2017-12-12 08:00,12,1.0082,1.0085,1.007,1.0073,1354
20171201|2017-12-12 08:30,12,1.0073,1.0081,1.0072,1.0077,598
20171201|2017-12-12 09:00,12,1.0076,1.0077,1.0069,1.0075,587
20171201|2017-12-12 09:30,12,1.0074,1.008,1.0068,1.0078,1125
20171201|2017-12-12 10:00,12,1.0078,1.0091,1.0076,1.009,990
20171201|2017-12-12 10:30,12,1.0089,1.009,1.0078,1.0078,1080
20171201|2017-12-12 11:00,12,1.0078,1.0096,1.0076,1.0093,1118
20171201|2017-12-12 11:30,12,1.0094,1.0094,1.008,1.0082,714
20171201|2017-12-12 12:00,12,1.0081,1.0086,1.0079,1.0085,418
20171201|2017-12-12 12:30,12,1.0085,1.0088,1.0081,1.0084,538
20171201|2017-12-12 13:00,12,1.0085,1.0085,1.0081,1.0081,515
20171201|2017-12-12 13:30,12,1.0081,1.0085,1.0079,1.0081,593
20171201|2017-12-12 14:00,12,1.0082,1.009,1.0082,1.0087,364
20171201|2017-12-12 14:30,12,1.0086,1.0093,1.0085,1.0093,250
20171201|2017-12-12 15:00,12,1.0092,1.0095,1.009,1.0092,135
20171201|2017-12-12 15:30,12,1.0092,1.0092,1.0088,1.0088,70
20171201|2017-12-12 17:00,13,1.0085,1.0089,1.0085,1.0089,172
20171201|2017-12-12 17:30,13,1.009,1.0091,1.0088,1.0088,25
20171201|2017-12-12 18:00,13,1.0089,1.0094,1.0089,1.0092,175
20171201|2017-12-12 18:30,13,1.0093,1.0097,1.0093,1.0096,150
20171201|2017-12-12 19:00,13,1.0095,1.0097,1.0092,1.0094,189
20171201|2017-12-12 19:30,13,1.0094,1.0099,1.0092,1.0093,151
20171201|2017-12-12 20:00,13,1.0092,1.0096,1.0092,1.0095,83
20171201|2017-12-12 20:30,13,1.0095,1.0099,1.0094,1.0097,249
20171201|2017-12-12 21:00,13,1.0097,1.0107,1.0096,1.0104,651
20171201|2017-12-12 21:30,13,1.0104,1.0113,1.0102,1.0103,457
20171201|2017-12-12 22:00,13,1.0103,1.0104,1.0099,1.0099,62
20171201|2017-12-12 22:30,13,1.0101,1.0102,1.01,1.0101,81
20171201|2017-12-12 23:00,13,1.01,1.0103,1.0099,1.0102,113
20171201|2017-12-12 23:30,13,1.0101,1.0105,1.0101,1.0101,108
20171201|2017-12-13 00:00,13,1.0102,1.0105,1.0102,1.0104,51
20171201|2017-12-13 00:30,13,1.0104,1.0105,1.01,1.0101,99
20171201|2017-12-13 01:00,13,1.01,1.0101,1.0096,1.0096,186
20171201|2017-12-13 01:30,13,1.0097,1.0097,1.0092,1.0092,256
20171201|2017-12-13 02:00,13,1.0092,1.0094,1.0085,1.0087,518
20171201|2017-12-13 02:30,13,1.0087,1.0089,1.0084,1.0084,418
20171201|2017-12-13 03:00,13,1.0085,1.0088,1.0081,1.0087,346
20171201|2017-12-13 03:30,13,1.0088,1.0092,1.0085,1.0088,479
20171201|2017-12-13 04:00,13,1.0088,1.0089,1.0084,1.0085,239
20171201|2017-12-13 04:30,13,1.0084,1.0089,1.0084,1.0089,202
20171201|2017-12-13 05:00,13,1.009,1.009,1.0084,1.0088,251
20171201|2017-12-13 05:30,13,1.0088,1.0089,1.0084,1.0084,184
20171201|2017-12-13 06:00,13,1.0084,1.0088,1.0082,1.0082,273
20171201|2017-12-13 06:30,13,1.0082,1.0083,1.0078,1.0083,369
20171201|2017-12-13 07:00,13,1.0083,1.0084,1.0075,1.0078,487
20171201|2017-12-13 07:30,13,1.0079,1.0121,1.0077,1.0112,2872
20171201|2017-12-13 08:00,13,1.0112,1.0115,1.0097,1.0102,1997
20171201|2017-12-13 08:30,13,1.0102,1.0108,1.01,1.0104,619
20171201|2017-12-13 09:00,13,1.0103,1.011,1.0103,1.0107,627
20171201|2017-12-13 09:30,13,1.0107,1.0113,1.0095,1.0113,917
20171201|2017-12-13 10:00,13,1.0114,1.0119,1.0111,1.0114,668
20171201|2017-12-13 10:30,13,1.0114,1.0115,1.0099,1.0108,934
20171201|2017-12-13 11:00,13,1.0109,1.012,1.0109,1.0118,391
20171201|2017-12-13 11:30,13,1.0119,1.0125,1.0118,1.0119,401
20171201|2017-12-13 12:00,13,1.0119,1.0122,1.0117,1.0121,328
20171201|2017-12-13 12:30,13,1.0121,1.0129,1.0121,1.0125,746
20171201|2017-12-13 13:00,13,1.0125,1.0162,1.0124,1.0139,4775
20171201|2017-12-13 13:30,13,1.014,1.016,1.013,1.0157,2344
20171201|2017-12-13 14:00,13,1.0158,1.0163,1.015,1.0151,714
20171201|2017-12-13 14:30,13,1.0151,1.0151,1.0143,1.0148,585
20171201|2017-12-13 15:00,13,1.0147,1.0154,1.0146,1.0153,173
20171201|2017-12-13 15:30,13,1.0153,1.0154,1.015,1.015,52
20171201|2017-12-13 17:00,14,1.0142,1.0149,1.0139,1.0147,158
20171201|2017-12-13 17:30,14,1.0149,1.0151,1.0147,1.0147,45
20171201|2017-12-13 18:00,14,1.0149,1.015,1.0146,1.0146,143
20171201|2017-12-13 18:30,14,1.0148,1.0152,1.0143,1.0152,204
20171201|2017-12-13 19:00,14,1.0152,1.0158,1.0152,1.0157,266
20171201|2017-12-13 19:30,14,1.0156,1.016,1.0154,1.016,67
20171201|2017-12-13 20:00,14,1.0157,1.0157,1.0153,1.0155,158
20171201|2017-12-13 20:30,14,1.0154,1.0157,1.0154,1.0154,65
20171201|2017-12-13 21:00,14,1.0154,1.0159,1.0153,1.0158,149
20171201|2017-12-13 21:30,14,1.0157,1.016,1.0156,1.016,40
20171201|2017-12-13 22:00,14,1.016,1.0164,1.016,1.0161,68
20171201|2017-12-13 22:30,14,1.016,1.016,1.0156,1.0157,94
20171201|2017-12-13 23:00,14,1.0157,1.0159,1.0157,1.0157,63
20171201|2017-12-13 23:30,14,1.0156,1.0157,1.0152,1.0155,145
20171201|2017-12-14 00:00,14,1.0154,1.0156,1.0153,1.0154,94
20171201|2017-12-14 00:30,14,1.0153,1.0157,1.0153,1.0155,139
20171201|2017-12-14 01:00,14,1.0155,1.0155,1.0149,1.0153,481
20171201|2017-12-14 01:30,14,1.0153,1.0154,1.0144,1.0146,436
20171201|2017-12-14 02:00,14,1.0146,1.0153,1.0145,1.0149,858
20171201|2017-12-14 02:30,14,1.015,1.0153,1.0127,1.0132,2297
20171201|2017-12-14 03:00,14,1.0132,1.0132,1.0118,1.0126,995
20171201|2017-12-14 03:30,14,1.0126,1.0131,1.0121,1.0122,816
20171201|2017-12-14 04:00,14,1.0122,1.0123,1.0111,1.0111,662
20171201|2017-12-14 04:30,14,1.0111,1.0121,1.0108,1.0119,348
20171201|2017-12-14 05:00,14,1.012,1.0128,1.012,1.0128,679
20171201|2017-12-14 05:30,14,1.0127,1.0134,1.0122,1.0129,395
20171201|2017-12-14 06:00,14,1.0129,1.0135,1.0128,1.0134,346
20171201|2017-12-14 06:30,14,1.0133,1.0137,1.0127,1.0131,482
20171201|2017-12-14 07:00,14,1.0132,1.0141,1.013,1.0136,740
20171201|2017-12-14 07:30,14,1.013,1.0139,1.0114,1.0115,2372
20171201|2017-12-14 08:00,14,1.0116,1.0127,1.011,1.0118,947
20171201|2017-12-14 08:30,14,1.0118,1.0119,1.011,1.0114,845
20171201|2017-12-14 09:00,14,1.0114,1.0115,1.01,1.0102,1176
20171201|2017-12-14 09:30,14,1.0102,1.0106,1.0099,1.0105,1145
20171201|2017-12-14 10:00,14,1.0105,1.011,1.01,1.0109,901
20171201|2017-12-14 10:30,14,1.0109,1.0111,1.0101,1.0102,939
20171201|2017-12-14 11:00,14,1.0102,1.0103,1.0098,1.0102,317
20171201|2017-12-14 11:30,14,1.0103,1.0112,1.0102,1.011,879
20171201|2017-12-14 12:00,14,1.0109,1.0129,1.0107,1.0124,1029
20171201|2017-12-14 12:30,14,1.0124,1.0126,1.0121,1.0126,444
20171201|2017-12-14 13:00,14,1.0126,1.0135,1.0125,1.0134,312
20171201|2017-12-14 13:30,14,1.0135,1.0138,1.0126,1.0129,684
20171201|2017-12-14 14:00,14,1.0131,1.0132,1.0128,1.0128,195
20171201|2017-12-14 14:30,14,1.0127,1.0129,1.0125,1.0128,116
20171201|2017-12-14 15:00,14,1.0127,1.0127,1.0117,1.012,106
20171201|2017-12-14 15:30,14,1.012,1.0121,1.011,1.0111,169
20171201|2017-12-14 17:00,15,1.0108,1.011,1.0105,1.0109,52
20171201|2017-12-14 17:30,15,1.0111,1.0115,1.011,1.0112,127
20171201|2017-12-14 18:00,15,1.0112,1.0115,1.0109,1.0115,64
20171201|2017-12-14 18:30,15,1.0114,1.0117,1.0113,1.0117,16
20171201|2017-12-14 19:00,15,1.0117,1.0119,1.0116,1.0116,24
20171201|2017-12-14 19:30,15,1.0117,1.0117,1.011,1.0112,46
20171201|2017-12-14 20:00,15,1.0118,1.0124,1.0118,1.0124,23
20171201|2017-12-14 20:30,15,1.0124,1.0124,1.0118,1.0119,34
20171201|2017-12-14 21:00,15,1.012,1.0122,1.0117,1.0119,34
20171201|2017-12-14 21:30,15,1.0117,1.0118,1.0117,1.0118,5
20171201|2017-12-14 22:00,15,1.0115,1.0115,1.0114,1.0115,8
20171201|2017-12-14 22:30,15,1.0116,1.0116,1.0115,1.0115,2
20171201|2017-12-14 23:00,15,1.0118,1.0118,1.0117,1.0117,3
20171201|2017-12-14 23:30,15,1.0118,1.0121,1.0118,1.0121,3
20171201|2017-12-15 00:00,15,1.0123,1.0124,1.0122,1.0123,17
20171201|2017-12-15 00:30,15,1.0124,1.0125,1.0115,1.0118,77
20171201|2017-12-15 01:00,15,1.0116,1.0125,1.0116,1.0124,38
20171201|2017-12-15 01:30,15,1.0126,1.0126,1.0121,1.0121,163
20171201|2017-12-15 02:00,15,1.0123,1.0126,1.012,1.012,161
20171201|2017-12-15 02:30,15,1.012,1.0124,1.0116,1.0117,64
20171201|2017-12-15 03:00,15,1.0117,1.0123,1.0113,1.0123,91
20171201|2017-12-15 03:30,15,1.0122,1.0125,1.0122,1.0122,62
20171201|2017-12-15 04:00,15,1.0124,1.0124,1.0118,1.0118,20
20171201|2017-12-15 04:30,15,1.0118,1.0123,1.0114,1.0123,62
20171201|2017-12-15 05:00,15,1.0123,1.0128,1.0115,1.0115,75
20171201|2017-12-15 05:30,15,1.0116,1.0118,1.0111,1.0114,41
20171201|2017-12-15 06:00,15,1.0115,1.0116,1.0113,1.0113,50
20171201|2017-12-15 06:30,15,1.0112,1.0113,1.0107,1.0113,76
20171201|2017-12-15 07:00,15,1.0114,1.012,1.011,1.011,126
20171201|2017-12-15 07:30,15,1.0109,1.0115,1.0106,1.0109,158
20171201|2017-12-15 08:00,15,1.0106,1.0106,1.0093,1.0094,85
20171201|2017-12-15 08:30,15,1.0095,1.0099,1.0083,1.0089,240
20171201|2017-12-15 09:00,15,1.009,1.0095,1.0073,1.008,322
20171201|2017-12-15 09:30,15,1.0083,1.0086,1.0067,1.0085,278
20171201|2017-12-15 10:00,15,1.0084,1.0095,1.0079,1.0093,201
20171201|2017-12-15 10:30,15,1.0093,1.0099,1.0091,1.0096,101
20171201|2017-12-15 11:00,15,1.0099,1.0099,1.0091,1.0095,38
20171201|2017-12-15 11:30,15,1.0096,1.0096,1.0086,1.0088,36
20171201|2017-12-15 12:00,15,1.0085,1.0086,1.0082,1.0085,22
20171201|2017-12-15 12:30,15,1.0083,1.0089,1.0083,1.0084,21
20171201|2017-12-15 13:00,15,1.009,1.0091,1.009,1.009,6
20171201|2017-12-15 13:30,15,1.0092,1.0097,1.0092,1.0094,15
20171201|2017-12-15 14:00,15,1.0094,1.0098,1.0094,1.0094,16
20171201|2017-12-15 14:30,15,1.0096,1.0098,1.0096,1.0097,8
20171201|2017-12-15 15:00,15,1.0097,1.0104,1.0097,1.0104,18
20171201|2017-12-15 15:30,15,1.0104,1.0104,1.0091,1.0094,88
20171201|2017-12-17 17:00,18,1.0088,1.0088,1.0088,1.0088,2
20171201|2017-12-17 20:00,18,1.0097,1.0097,1.0097,1.0097,1
20171201|2017-12-17 20:30,18,1.0095,1.0095,1.0095,1.0095,1
20171201|2017-12-17 21:00,18,1.0096,1.0096,1.0096,1.0096,10
20171201|2017-12-18 01:00,18,1.0099,1.0099,1.0099,1.0099,3
20171201|2017-12-18 01:30,18,1.0106,1.0106,1.0106,1.0106,2
20171201|2017-12-18 02:30,18,1.011,1.0111,1.011,1.0111,13
20171201|2017-12-18 03:30,18,1.0111,1.0111,1.0111,1.0111,10
20171201|2017-12-18 04:00,18,1.0112,1.0112,1.0108,1.0112,37
20171201|2017-12-18 04:30,18,1.0112,1.0115,1.0112,1.0115,10
20171201|2017-12-18 06:00,18,1.012,1.012,1.012,1.012,4
20171201|2017-12-18 06:30,18,1.0122,1.0122,1.0122,1.0122,1
20171201|2017-12-18 08:30,18,1.0129,1.0135,1.0127,1.0131,144
20180301|2017-01-26 10:00,26,1.0258,1.0258,1.0258,1.0258,2
20180301|2017-02-07 15:30,7,1.0296,1.0296,1.0296,1.0296,1
20180301|2017-03-17 12:00,17,1.0292,1.0292,1.0292,1.0292,1
20180301|2017-04-25 08:30,25,1.0263,1.0263,1.0263,1.0263,1
20180301|2017-05-05 14:00,5,1.0346,1.0346,1.0346,1.0346,1
20180301|2017-05-17 09:00,17,1.0429,1.0429,1.0429,1.0429,2
20180301|2017-06-09 04:00,9,1.0482,1.0488,1.0482,1.0488,8
20180301|2017-06-19 14:00,19,1.0437,1.0437,1.0437,1.0437,1
20180301|2017-06-21 15:30,21,1.0471,1.0471,1.0471,1.0471,1
20180301|2017-08-02 14:30,2,1.0461,1.0461,1.0461,1.0461,1
20180301|2017-08-22 09:00,22,1.0468,1.0468,1.0468,1.0468,2
20180301|2017-08-25 14:00,25,1.061,1.061,1.061,1.061,4
20180301|2017-08-28 02:00,28,1.061,1.061,1.061,1.061,1
20180301|2017-08-28 06:00,28,1.0615,1.0615,1.0615,1.0615,1
20180301|2017-08-28 08:00,28,1.0625,1.0625,1.0625,1.0625,1
20180301|2017-08-29 05:00,29,1.0735,1.0735,1.0735,1.0735,1
20180301|2017-08-30 07:00,30,1.0588,1.0588,1.0588,1.0588,1
20180301|2017-09-06 07:30,6,1.06,1.06,1.06,1.06,1
20180301|2017-09-06 18:00,7,1.0561,1.0561,1.0561,1.0561,2
20180301|2017-09-07 03:30,7,1.0622,1.0622,1.0622,1.0622,1
20180301|2017-09-11 14:30,11,1.0594,1.0594,1.0594,1.0594,1
20180301|2017-09-14 03:30,14,1.0468,1.0468,1.0468,1.0468,1
20180301|2017-09-14 08:30,14,1.0481,1.0481,1.0481,1.0481,15
20180301|2017-09-14 09:00,14,1.0481,1.0481,1.0481,1.0481,85
20180301|2017-09-22 00:30,22,1.0456,1.0457,1.0456,1.0457,2
20180301|2017-09-22 06:00,22,1.0439,1.0445,1.0439,1.0445,3
20180301|2017-09-25 04:30,25,1.0399,1.0399,1.0399,1.0399,1
20180301|2017-09-27 02:30,27,1.0396,1.0396,1.0396,1.0396,1
20180301|2017-09-27 03:00,27,1.0371,1.0371,1.0371,1.0371,1
20180301|2017-09-27 04:30,27,1.0389,1.0389,1.0389,1.0389,3
20180301|2017-09-27 06:00,27,1.038,1.038,1.038,1.038,1
20180301|2017-09-27 15:00,27,1.0415,1.0415,1.0415,1.0415,1
20180301|2017-09-28 02:00,28,1.0377,1.0377,1.0377,1.0377,1
20180301|2017-09-28 12:00,28,1.0433,1.0433,1.0433,1.0433,1
20180301|2017-10-02 04:00,2,1.0415,1.0415,1.0415,1.0415,1
20180301|2017-10-02 12:30,2,1.0376,1.0376,1.0376,1.0376,1
20180301|2017-10-03 15:30,3,1.039,1.039,1.039,1.039,2
20180301|2017-10-03 19:00,4,1.0406,1.0406,1.0406,1.0406,1
20180301|2017-10-03 19:30,4,1.041,1.041,1.041,1.041,1
20180301|2017-10-09 20:30,10,1.0337,1.034,1.0337,1.034,15
20180301|2017-10-11 05:30,11,1.0388,1.0389,1.0388,1.0389,10
20180301|2017-10-11 07:30,11,1.039,1.039,1.039,1.039,5
20180301|2017-10-12 02:00,12,1.0396,1.0396,1.0396,1.0396,1
20180301|2017-10-12 03:00,12,1.0384,1.0384,1.0384,1.0384,2
20180301|2017-10-16 13:00,16,1.0367,1.0367,1.0367,1.0367,1
20180301|2017-10-17 09:30,17,1.031,1.031,1.031,1.031,1
20180301|2017-10-19 03:00,19,1.0321,1.0321,1.0321,1.0321,5
20180301|2017-10-19 05:00,19,1.0337,1.0341,1.0337,1.0341,15
20180301|2017-10-19 20:30,20,1.0324,1.0324,1.0308,1.0308,4
20180301|2017-10-20 10:30,20,1.0261,1.0261,1.0261,1.0261,10
20180301|2017-10-20 13:00,20,1.0261,1.0261,1.0261,1.0261,5
20180301|2017-10-22 20:30,23,1.0255,1.0259,1.0255,1.0258,6
20180301|2017-10-23 01:00,23,1.0273,1.0273,1.0271,1.0271,5
20180301|2017-10-23 04:30,23,1.024,1.024,1.024,1.024,1
20180301|2017-10-24 10:00,24,1.0211,1.0211,1.0211,1.0211,1
20180301|2017-10-24 12:30,24,1.02,1.02,1.0197,1.0197,16
20180301|2017-10-24 13:30,24,1.0204,1.0204,1.0204,1.0204,1
20180301|2017-10-24 15:30,24,1.0205,1.0205,1.02,1.02,4
20180301|2017-10-24 18:30,25,1.0196,1.0196,1.0196,1.0196,1
20180301|2017-10-24 22:30,25,1.019,1.019,1.019,1.019,1
20180301|2017-10-25 03:30,25,1.0188,1.0188,1.0184,1.0184,10
20180301|2017-10-25 04:00,25,1.018,1.018,1.018,1.018,5
20180301|2017-10-26 06:30,26,1.0179,1.0182,1.0179,1.0182,13
20180301|2017-10-26 07:00,26,1.0165,1.0165,1.0165,1.0165,4
20180301|2017-10-26 12:00,26,1.013,1.013,1.013,1.013,2
20180301|2017-10-26 17:00,27,1.0125,1.0125,1.0122,1.0122,5
20180301|2017-10-27 01:00,27,1.0112,1.0112,1.0107,1.0107,4
20180301|2017-10-27 04:00,27,1.01,1.01,1.01,1.01,2
20180301|2017-10-27 05:30,27,1.0087,1.0087,1.0087,1.0087,2
20180301|2017-10-27 06:30,27,1.0081,1.0083,1.0064,1.0064,9
20180301|2017-10-27 10:30,27,1.011,1.011,1.011,1.011,2
20180301|2017-10-27 11:30,27,1.0112,1.0112,1.0112,1.0112,2
20180301|2017-10-29 17:00,30,1.012,1.012,1.012,1.012,1
20180301|2017-10-30 14:00,30,1.0152,1.0152,1.0152,1.0152,2
20180301|2017-11-01 05:30,1,1.0097,1.0097,1.0097,1.0097,1
20180301|2017-11-01 07:00,1,1.0091,1.0091,1.0091,1.0091,3
20180301|2017-11-01 13:00,1,1.007,1.007,1.007,1.007,1
20180301|2017-11-01 14:30,1,1.007,1.007,1.007,1.007,2
20180301|2017-11-01 20:30,2,1.0102,1.0102,1.0102,1.0102,2
20180301|2017-11-02 11:00,2,1.0118,1.0118,1.0118,1.0118,1
20180301|2017-11-02 20:00,3,1.0104,1.0104,1.0104,1.0104,5
20180301|2017-11-03 00:00,3,1.0113,1.0113,1.0113,1.0113,1
20180301|2017-11-03 02:30,3,1.0099,1.0099,1.0095,1.0097,6
20180301|2017-11-03 03:00,3,1.0098,1.01,1.0098,1.01,5
20180301|2017-11-03 03:30,3,1.0095,1.0095,1.0095,1.0095,1
20180301|2017-11-03 04:00,3,1.0098,1.0098,1.0098,1.0098,3
20180301|2017-11-03 05:00,3,1.0103,1.0103,1.0103,1.0103,5
20180301|2017-11-03 06:00,3,1.0098,1.0099,1.0098,1.0099,3
20180301|2017-11-03 07:00,3,1.0113,1.0113,1.0113,1.0113,5
20180301|2017-11-03 09:00,3,1.0099,1.0099,1.0099,1.0099,2
20180301|2017-11-03 11:30,3,1.008,1.008,1.008,1.008,2
20180301|2017-11-03 12:30,3,1.0083,1.0083,1.0083,1.0083,1
20180301|2017-11-05 19:00,6,1.007,1.007,1.007,1.007,1
20180301|2017-11-06 01:30,6,1.0082,1.0082,1.0082,1.0082,1
20180301|2017-11-07 10:30,7,1.01,1.01,1.01,1.01,2
20180301|2017-11-07 14:00,7,1.0101,1.0101,1.0101,1.0101,1
20180301|2017-11-07 17:00,8,1.0111,1.0111,1.0111,1.0111,1
20180301|2017-11-07 21:30,8,1.0107,1.0107,1.0107,1.0107,1
20180301|2017-11-08 00:30,8,1.0101,1.0101,1.0101,1.0101,1
20180301|2017-11-08 03:30,8,1.0105,1.0105,1.0105,1.0105,1
20180301|2017-11-08 04:30,8,1.0109,1.011,1.0109,1.011,2
20180301|2017-11-08 05:00,8,1.011,1.011,1.011,1.011,1
20180301|2017-11-08 05:30,8,1.0111,1.0111,1.0111,1.0111,1
20180301|2017-11-08 06:30,8,1.0105,1.0105,1.0105,1.0105,1
20180301|2017-11-08 11:00,8,1.0095,1.0095,1.0095,1.0095,5
20180301|2017-11-09 02:00,9,1.0095,1.0095,1.0095,1.0095,2
20180301|2017-11-09 02:30,9,1.0083,1.0083,1.0083,1.0083,2
20180301|2017-11-09 03:00,9,1.0084,1.0084,1.0084,1.0084,1
20180301|2017-11-09 05:00,9,1.0098,1.0098,1.0098,1.0098,1
20180301|2017-11-09 05:30,9,1.0131,1.0131,1.013,1.013,2
20180301|2017-11-09 07:00,9,1.0128,1.0128,1.0124,1.0124,9
20180301|2017-11-09 08:30,9,1.0104,1.0125,1.0104,1.0125,2
20180301|2017-11-09 11:30,9,1.0156,1.0156,1.0156,1.0156,1
20180301|2017-11-09 23:00,10,1.0141,1.0141,1.0141,1.0141,2
20180301|2017-11-10 00:00,10,1.0151,1.0151,1.0151,1.0151,2
20180301|2017-11-10 01:00,10,1.015,1.015,1.014,1.014,2
20180301|2017-11-10 08:00,10,1.0142,1.0142,1.0142,1.0142,1
20180301|2017-11-10 09:30,10,1.0157,1.0157,1.0157,1.0157,1
20180301|2017-11-10 10:00,10,1.0142,1.0142,1.0142,1.0142,1
20180301|2017-11-10 11:00,10,1.0141,1.0141,1.0141,1.0141,3
20180301|2017-11-12 18:00,13,1.0125,1.0125,1.012,1.012,2
20180301|2017-11-13 01:30,13,1.0124,1.0124,1.0124,1.0124,2
20180301|2017-11-13 04:00,13,1.0115,1.0115,1.0115,1.0115,11
20180301|2017-11-13 04:30,13,1.0121,1.0121,1.0121,1.0121,2
20180301|2017-11-13 06:00,13,1.0153,1.0153,1.0153,1.0153,1
20180301|2017-11-13 07:00,13,1.0148,1.0149,1.0148,1.0149,4
20180301|2017-11-13 09:30,13,1.0145,1.0145,1.0145,1.0145,8
20180301|2017-11-13 10:00,13,1.0133,1.0133,1.0133,1.0133,1
20180301|2017-11-13 10:30,13,1.0125,1.0125,1.0125,1.0125,1
20180301|2017-11-13 15:00,13,1.0132,1.0132,1.0132,1.0132,1
20180301|2017-11-13 19:00,14,1.0131,1.0131,1.0131,1.0131,3
20180301|2017-11-14 03:00,14,1.0145,1.0145,1.0145,1.0145,1
20180301|2017-11-14 03:30,14,1.0141,1.0146,1.0141,1.0146,4
20180301|2017-11-14 04:00,14,1.015,1.015,1.015,1.015,1
20180301|2017-11-14 06:30,14,1.0169,1.0171,1.0169,1.0171,2
20180301|2017-11-14 13:30,14,1.0203,1.0203,1.02,1.02,2
20180301|2017-11-14 17:00,15,1.0197,1.0197,1.0197,1.0197,1
20180301|2017-11-14 18:30,15,1.0197,1.0197,1.0197,1.0197,1
20180301|2017-11-14 20:30,15,1.0206,1.0206,1.0206,1.0206,1
20180301|2017-11-14 22:00,15,1.0208,1.0208,1.0208,1.0208,1
20180301|2017-11-15 01:30,15,1.0217,1.0224,1.0217,1.0224,2
20180301|2017-11-15 03:00,15,1.0229,1.0229,1.0228,1.0228,2
20180301|2017-11-15 04:00,15,1.023,1.023,1.023,1.023,1
20180301|2017-11-15 05:00,15,1.0234,1.0234,1.0234,1.0234,1
20180301|2017-11-15 05:30,15,1.0228,1.0228,1.0228,1.0228,1
20180301|2017-11-15 07:30,15,1.0244,1.0248,1.0241,1.0241,15
20180301|2017-11-15 08:00,15,1.0227,1.0227,1.0227,1.0227,1
20180301|2017-11-15 09:30,15,1.0225,1.0225,1.0208,1.0208,5
20180301|2017-11-15 10:00,15,1.0191,1.0191,1.0191,1.0191,2
20180301|2017-11-15 10:30,15,1.019,1.019,1.019,1.019,2
20180301|2017-11-15 17:00,16,1.0204,1.0204,1.0204,1.0204,1
20180301|2017-11-16 01:30,16,1.0191,1.0191,1.0191,1.0191,1
20180301|2017-11-16 03:00,16,1.018,1.018,1.0177,1.0177,2
20180301|2017-11-16 03:30,16,1.0177,1.0177,1.0177,1.0177,8
20180301|2017-11-16 04:00,16,1.0173,1.0173,1.0173,1.0173,1
20180301|2017-11-16 04:30,16,1.0169,1.0169,1.0169,1.0169,1
20180301|2017-11-16 06:00,16,1.0162,1.0162,1.0159,1.0159,2
20180301|2017-11-16 06:30,16,1.0166,1.0166,1.0159,1.0159,2
20180301|2017-11-16 09:00,16,1.019,1.019,1.019,1.019,1
20180301|2017-11-16 11:00,16,1.0168,1.0168,1.0168,1.0168,1
20180301|2017-11-16 12:00,16,1.0158,1.0158,1.0158,1.0158,1
20180301|2017-11-16 13:30,16,1.0155,1.0155,1.0155,1.0155,1
20180301|2017-11-16 14:30,16,1.0148,1.0151,1.0148,1.0148,6
20180301|2017-11-16 20:30,17,1.0181,1.0181,1.0181,1.0181,1
20180301|2017-11-17 03:00,17,1.0177,1.0177,1.0177,1.0177,1
20180301|2017-11-17 08:00,17,1.0177,1.0177,1.0177,1.0177,7
20180301|2017-11-17 08:30,17,1.0191,1.0191,1.0191,1.0191,2
20180301|2017-11-17 09:00,17,1.0183,1.0183,1.0181,1.0181,3
20180301|2017-11-17 09:30,17,1.0179,1.0179,1.0178,1.0178,2
20180301|2017-11-17 10:00,17,1.02,1.02,1.02,1.02,1
20180301|2017-11-17 10:30,17,1.0207,1.0207,1.0204,1.0204,10
20180301|2017-11-17 11:00,17,1.0212,1.0212,1.0212,1.0212,1
20180301|2017-11-17 12:00,17,1.0208,1.0208,1.0208,1.0208,1
20180301|2017-11-17 14:00,17,1.0214,1.0214,1.0214,1.0214,5
20180301|2017-11-19 21:00,20,1.0208,1.0208,1.0208,1.0208,1
20180301|2017-11-19 23:00,20,1.0204,1.0204,1.0204,1.0204,1
20180301|2017-11-20 02:30,20,1.0203,1.0203,1.0203,1.0203,1
20180301|2017-11-20 03:30,20,1.0203,1.0203,1.0203,1.0203,1
20180301|2017-11-20 05:30,20,1.0184,1.0184,1.0184,1.0184,1
20180301|2017-11-20 06:00,20,1.018,1.018,1.018,1.018,1
20180301|2017-11-20 06:30,20,1.0178,1.0178,1.0178,1.0178,1
20180301|2017-11-20 07:00,20,1.0179,1.0179,1.0179,1.0179,4
20180301|2017-11-20 08:00,20,1.0179,1.0179,1.0179,1.0179,1
20180301|2017-11-20 10:00,20,1.0179,1.0179,1.0179,1.0179,2
20180301|2017-11-20 11:00,20,1.016,1.016,1.016,1.016,8
20180301|2017-11-20 13:00,20,1.0162,1.0162,1.0159,1.0159,37
20180301|2017-11-20 14:00,20,1.0157,1.0157,1.0157,1.0157,1
20180301|2017-11-21 00:00,21,1.0168,1.017,1.0168,1.017,7
20180301|2017-11-21 01:30,21,1.0154,1.0154,1.0154,1.0154,5
20180301|2017-11-21 05:30,21,1.0147,1.0147,1.0146,1.0146,10
20180301|2017-11-21 06:00,21,1.0144,1.0144,1.0144,1.0144,5
20180301|2017-11-21 06:30,21,1.0152,1.0152,1.0152,1.0152,1
20180301|2017-11-21 08:00,21,1.0165,1.0175,1.0165,1.0175,21
20180301|2017-11-21 08:30,21,1.0185,1.0185,1.0185,1.0185,1
20180301|2017-11-21 12:30,21,1.0172,1.0172,1.0172,1.0172,1
20180301|2017-11-21 18:30,22,1.0185,1.0185,1.0185,1.0185,1
20180301|2017-11-22 00:00,22,1.019,1.019,1.019,1.019,1
20180301|2017-11-22 02:00,22,1.0198,1.0198,1.0195,1.0195,2
20180301|2017-11-22 05:00,22,1.0194,1.0194,1.0194,1.0194,1
20180301|2017-11-22 06:00,22,1.0208,1.0208,1.0208,1.0208,5
20180301|2017-11-22 06:30,22,1.0202,1.0202,1.0202,1.0202,1
20180301|2017-11-22 07:00,22,1.0206,1.0206,1.0206,1.0206,1
20180301|2017-11-22 07:30,22,1.0215,1.0221,1.0215,1.0221,12
20180301|2017-11-22 08:00,22,1.022,1.022,1.022,1.022,1
20180301|2017-11-22 08:30,22,1.0232,1.0232,1.0232,1.0232,1
20180301|2017-11-22 09:00,22,1.0247,1.0256,1.0247,1.0256,15
20180301|2017-11-22 09:30,22,1.0259,1.0259,1.0258,1.0258,4
20180301|2017-11-22 10:00,22,1.0261,1.0264,1.0261,1.0264,2
20180301|2017-11-22 10:30,22,1.0265,1.0265,1.0265,1.0265,10
20180301|2017-11-22 12:00,22,1.0259,1.0259,1.0259,1.0259,1
20180301|2017-11-22 13:00,22,1.0265,1.0277,1.0265,1.0277,23
20180301|2017-11-22 14:00,22,1.0272,1.0272,1.0272,1.0272,1
20180301|2017-11-22 15:30,22,1.0276,1.0278,1.0273,1.0273,14
20180301|2017-11-22 17:00,24,1.0274,1.0275,1.0274,1.0274,8
20180301|2017-11-22 17:30,24,1.0272,1.0272,1.0272,1.0272,1
20180301|2017-11-22 20:00,24,1.0274,1.0274,1.0274,1.0274,1
20180301|2017-11-23 02:30,24,1.028,1.0284,1.028,1.0284,7
20180301|2017-11-23 03:00,24,1.0284,1.0284,1.0284,1.0284,2
20180301|2017-11-23 04:30,24,1.0284,1.0284,1.028,1.028,3
20180301|2017-11-23 05:00,24,1.028,1.028,1.028,1.028,1
20180301|2017-11-23 05:30,24,1.0294,1.0294,1.0294,1.0294,2
20180301|2017-11-23 08:00,24,1.028,1.028,1.028,1.028,2
20180301|2017-11-23 09:30,24,1.0276,1.0276,1.0276,1.0276,1
20180301|2017-11-23 10:00,24,1.027,1.027,1.027,1.027,1
20180301|2017-11-23 11:00,24,1.0271,1.0271,1.0271,1.0271,1
20180301|2017-11-23 18:00,24,1.0271,1.0271,1.0271,1.0271,2
20180301|2017-11-23 22:30,24,1.027,1.027,1.0269,1.0269,16
20180301|2017-11-24 01:30,24,1.0269,1.0269,1.0269,1.0269,3
20180301|2017-11-24 02:30,24,1.0282,1.0282,1.0282,1.0282,1
20180301|2017-11-24 08:00,24,1.029,1.029,1.029,1.029,5
20180301|2017-11-24 08:30,24,1.0301,1.0301,1.0301,1.0301,1
20180301|2017-11-24 09:30,24,1.0305,1.0305,1.0305,1.0305,4
20180301|2017-11-24 10:30,24,1.03,1.03,1.03,1.03,5
20180301|2017-11-26 23:30,27,1.0287,1.0287,1.0287,1.0287,1
20180301|2017-11-27 01:30,27,1.029,1.029,1.029,1.029,1
20180301|2017-11-27 02:00,27,1.0306,1.0307,1.0306,1.0307,10
20180301|2017-11-27 03:30,27,1.0291,1.0291,1.029,1.0291,7
20180301|2017-11-27 05:00,27,1.0277,1.0277,1.0277,1.0277,1
20180301|2017-11-27 06:00,27,1.0284,1.0284,1.0284,1.0284,1
20180301|2017-11-27 07:00,27,1.0286,1.0286,1.0281,1.0281,2
20180301|2017-11-27 07:30,27,1.0288,1.0288,1.0288,1.0288,1
20180301|2017-11-27 08:30,27,1.0288,1.0288,1.0288,1.0288,1
20180301|2017-11-27 09:00,27,1.0275,1.0275,1.0275,1.0275,3
20180301|2017-11-27 10:30,27,1.0297,1.0297,1.0287,1.0287,18
20180301|2017-11-27 11:00,27,1.0286,1.0286,1.0286,1.0286,2
20180301|2017-11-27 11:30,27,1.0278,1.0278,1.0274,1.0274,3
20180301|2017-11-27 12:30,27,1.0274,1.0274,1.0272,1.0272,5
20180301|2017-11-27 19:30,28,1.0274,1.0274,1.0274,1.0274,1
20180301|2017-11-27 20:00,28,1.0274,1.0274,1.0272,1.0272,4
20180301|2017-11-27 23:30,28,1.0273,1.0273,1.0273,1.0273,1
20180301|2017-11-28 01:00,28,1.026,1.026,1.0259,1.0259,2
20180301|2017-11-28 01:30,28,1.0259,1.0259,1.0259,1.0259,3
20180301|2017-11-28 03:00,28,1.0267,1.0267,1.0267,1.0267,1
20180301|2017-11-28 04:00,28,1.0258,1.0258,1.0258,1.0258,1
20180301|2017-11-28 04:30,28,1.0258,1.0258,1.0258,1.0258,2
20180301|2017-11-28 05:30,28,1.0262,1.0265,1.0262,1.0265,3
20180301|2017-11-28 07:30,28,1.0267,1.0267,1.0267,1.0267,1
20180301|2017-11-28 08:30,28,1.0254,1.0254,1.0254,1.0254,11
20180301|2017-11-28 09:00,28,1.0249,1.0249,1.0248,1.0249,28
20180301|2017-11-28 09:30,28,1.025,1.0257,1.025,1.0257,2
20180301|2017-11-28 10:30,28,1.026,1.026,1.026,1.026,1
20180301|2017-11-28 12:00,28,1.0258,1.0258,1.0258,1.0258,8
20180301|2017-11-28 13:30,28,1.0242,1.0242,1.0242,1.0242,12
20180301|2017-11-28 15:30,28,1.0252,1.0252,1.0252,1.0252,10
20180301|2017-11-28 17:00,29,1.025,1.025,1.0248,1.0248,2
20180301|2017-11-29 01:00,29,1.0245,1.0245,1.0245,1.0245,1
20180301|2017-11-29 02:30,29,1.0255,1.026,1.0255,1.026,11
20180301|2017-11-29 03:00,29,1.0265,1.0265,1.0259,1.0259,2
20180301|2017-11-29 03:30,29,1.0257,1.0257,1.0257,1.0257,1
20180301|2017-11-29 05:30,29,1.0249,1.0249,1.0249,1.0249,3
20180301|2017-11-29 06:30,29,1.0227,1.0232,1.0227,1.0232,6
20180301|2017-11-29 07:00,29,1.0226,1.0226,1.0225,1.0225,9
20180301|2017-11-29 08:30,29,1.0228,1.0235,1.0228,1.0235,6
20180301|2017-11-29 09:00,29,1.023,1.0244,1.023,1.0244,16
20180301|2017-11-29 09:30,29,1.0243,1.0246,1.0242,1.0245,60
20180301|2017-11-29 12:00,29,1.0235,1.0235,1.0235,1.0235,2
20180301|2017-11-29 12:30,29,1.0241,1.0241,1.024,1.024,5
20180301|2017-11-29 17:00,30,1.0242,1.0242,1.0242,1.0242,2
20180301|2017-11-29 18:00,30,1.0239,1.0239,1.0239,1.0239,1
20180301|2017-11-29 19:00,30,1.0244,1.0244,1.0244,1.0244,1
20180301|2017-11-30 02:00,30,1.0228,1.0228,1.0228,1.0228,2
20180301|2017-11-30 02:30,30,1.0229,1.023,1.022,1.0224,20
20180301|2017-11-30 03:00,30,1.0216,1.0216,1.0216,1.0216,1
20180301|2017-11-30 04:00,30,1.021,1.0227,1.021,1.0227,5
20180301|2017-11-30 06:00,30,1.0212,1.0214,1.0208,1.0208,4
20180301|2017-11-30 06:30,30,1.0209,1.0209,1.0209,1.0209,2
20180301|2017-11-30 07:30,30,1.0206,1.0206,1.0206,1.0206,1
20180301|2017-11-30 08:00,30,1.023,1.023,1.023,1.023,2
20180301|2017-11-30 08:30,30,1.0233,1.024,1.0233,1.0234,4
20180301|2017-11-30 09:00,30,1.025,1.027,1.025,1.027,20
20180301|2017-11-30 09:30,30,1.0268,1.027,1.0264,1.0268,8
20180301|2017-11-30 10:00,30,1.0261,1.0264,1.0261,1.0264,5
20180301|2017-11-30 10:30,30,1.0253,1.0253,1.0248,1.0248,2
20180301|2017-11-30 11:00,30,1.0233,1.0234,1.0233,1.0234,4
20180301|2017-11-30 11:30,30,1.0234,1.0238,1.0234,1.0238,5
20180301|2017-11-30 12:00,30,1.0249,1.0249,1.0249,1.0249,2
20180301|2017-11-30 14:00,30,1.0249,1.0249,1.0247,1.0248,35
20180301|2017-11-30 14:30,30,1.0241,1.0242,1.0241,1.0242,14
20180301|2017-11-30 15:30,30,1.025,1.025,1.025,1.025,1
20180301|2017-11-30 18:30,1,1.0256,1.0256,1.0256,1.0256,2
20180301|2017-11-30 19:00,1,1.025,1.0251,1.025,1.0251,10
20180301|2017-12-01 01:30,1,1.0246,1.0246,1.0246,1.0246,2
20180301|2017-12-01 02:00,1,1.0244,1.0244,1.0244,1.0244,1
20180301|2017-12-01 02:30,1,1.0261,1.0261,1.0261,1.0261,1
20180301|2017-12-01 03:00,1,1.0259,1.0259,1.0259,1.0259,2
20180301|2017-12-01 04:30,1,1.0254,1.0254,1.0254,1.0254,1
20180301|2017-12-01 05:00,1,1.0263,1.0263,1.0263,1.0263,1
20180301|2017-12-01 06:30,1,1.0257,1.0257,1.0255,1.0255,5
20180301|2017-12-01 07:00,1,1.0255,1.0255,1.0254,1.0254,5
20180301|2017-12-01 07:30,1,1.0246,1.0246,1.0221,1.0221,8
20180301|2017-12-01 08:00,1,1.0224,1.0224,1.0222,1.0222,6
20180301|2017-12-01 08:30,1,1.0226,1.0226,1.0226,1.0226,2
20180301|2017-12-01 09:30,1,1.0216,1.0226,1.0216,1.0226,68
20180301|2017-12-01 10:00,1,1.025,1.0317,1.025,1.0317,31
20180301|2017-12-01 10:30,1,1.0341,1.0341,1.0334,1.0334,108
20180301|2017-12-01 11:00,1,1.033,1.034,1.033,1.034,2
20180301|2017-12-01 11:30,1,1.0347,1.0352,1.0338,1.0338,6
20180301|2017-12-01 12:00,1,1.033,1.033,1.032,1.032,10
20180301|2017-12-01 12:30,1,1.0309,1.0317,1.0309,1.0317,4
20180301|2017-12-01 13:00,1,1.0324,1.0324,1.0324,1.0324,1
20180301|2017-12-01 13:30,1,1.033,1.0331,1.033,1.033,10
20180301|2017-12-01 14:00,1,1.0325,1.0325,1.0325,1.0325,2
20180301|2017-12-01 14:30,1,1.0328,1.0328,1.0328,1.0328,2
20180301|2017-12-01 15:30,1,1.0328,1.0331,1.0321,1.0321,10
20180301|2017-12-03 17:00,4,1.0285,1.0289,1.0285,1.0289,5
20180301|2017-12-03 17:30,4,1.0286,1.0286,1.026,1.026,14
20180301|2017-12-03 18:00,4,1.026,1.0272,1.0259,1.0269,16
20180301|2017-12-03 18:30,4,1.027,1.027,1.0268,1.0268,3
20180301|2017-12-03 19:00,4,1.0264,1.0264,1.0264,1.0264,2
20180301|2017-12-03 19:30,4,1.0261,1.0261,1.0261,1.0261,1
20180301|2017-12-03 20:00,4,1.0264,1.0264,1.0264,1.0264,1
20180301|2017-12-03 20:30,4,1.0264,1.0264,1.0262,1.0262,10
20180301|2017-12-03 21:00,4,1.0264,1.0265,1.0264,1.0265,2
20180301|2017-12-03 22:30,4,1.0261,1.0262,1.0261,1.0262,2
20180301|2017-12-04 00:00,4,1.025,1.025,1.025,1.025,1
20180301|2017-12-04 00:30,4,1.0254,1.0254,1.0254,1.0254,1
20180301|2017-12-04 01:00,4,1.0246,1.0246,1.0238,1.0238,4
20180301|2017-12-04 01:30,4,1.0242,1.0248,1.0242,1.0248,6
20180301|2017-12-04 02:00,4,1.0247,1.0262,1.0247,1.0259,18
20180301|2017-12-04 03:30,4,1.0258,1.0258,1.0258,1.0258,10
20180301|2017-12-04 04:00,4,1.0254,1.0255,1.0248,1.0248,11
20180301|2017-12-04 04:30,4,1.0248,1.0248,1.0242,1.0242,9
20180301|2017-12-04 05:00,4,1.0241,1.0242,1.024,1.024,9
20180301|2017-12-04 05:30,4,1.0246,1.0246,1.0245,1.0245,10
20180301|2017-12-04 06:00,4,1.0246,1.0248,1.0246,1.0247,5
20180301|2017-12-04 06:30,4,1.0245,1.0249,1.0245,1.0249,3
20180301|2017-12-04 07:00,4,1.0252,1.0255,1.0252,1.0253,4
20180301|2017-12-04 07:30,4,1.0247,1.0247,1.0247,1.0247,2
20180301|2017-12-04 08:00,4,1.0245,1.0245,1.0237,1.0237,4
20180301|2017-12-04 08:30,4,1.0242,1.0242,1.0235,1.0235,6
20180301|2017-12-04 09:00,4,1.0242,1.0242,1.0242,1.0242,1
20180301|2017-12-04 09:30,4,1.0236,1.0239,1.0235,1.0235,5
20180301|2017-12-04 10:00,4,1.0235,1.0242,1.0235,1.0235,5
20180301|2017-12-04 10:30,4,1.0231,1.0232,1.0227,1.0227,14
20180301|2017-12-04 11:00,4,1.0227,1.0227,1.0226,1.0226,23
20180301|2017-12-04 11:30,4,1.0223,1.0223,1.0223,1.0223,1
20180301|2017-12-04 12:00,4,1.0223,1.0223,1.0223,1.0223,2
20180301|2017-12-04 12:30,4,1.0224,1.0224,1.0224,1.0224,1
20180301|2017-12-04 13:30,4,1.0227,1.0227,1.0224,1.0226,41
20180301|2017-12-04 14:00,4,1.0225,1.0225,1.0225,1.0225,1
20180301|2017-12-04 14:30,4,1.0227,1.0227,1.0227,1.0227,6
20180301|2017-12-04 15:30,4,1.0233,1.0233,1.0231,1.0232,4
20180301|2017-12-04 17:00,5,1.0238,1.0238,1.0238,1.0238,1
20180301|2017-12-04 18:00,5,1.0237,1.0237,1.0236,1.0236,2
20180301|2017-12-04 18:30,5,1.0238,1.0238,1.0238,1.0238,1
20180301|2017-12-04 19:00,5,1.0243,1.0243,1.0243,1.0243,1
20180301|2017-12-04 19:30,5,1.024,1.024,1.024,1.024,1
20180301|2017-12-04 20:30,5,1.0241,1.0241,1.0241,1.0241,7
20180301|2017-12-04 21:00,5,1.0239,1.0239,1.0239,1.0239,1
20180301|2017-12-05 00:30,5,1.0235,1.0235,1.0235,1.0235,1
20180301|2017-12-05 01:00,5,1.0237,1.0237,1.023,1.023,4
20180301|2017-12-05 01:30,5,1.0229,1.0229,1.0222,1.0222,2
20180301|2017-12-05 02:00,5,1.022,1.0224,1.0216,1.0224,30
20180301|2017-12-05 02:30,5,1.0222,1.0222,1.0222,1.0222,6
20180301|2017-12-05 03:30,5,1.023,1.023,1.0228,1.0228,5
20180301|2017-12-05 04:00,5,1.0223,1.0223,1.0223,1.0223,1
20180301|2017-12-05 04:30,5,1.0229,1.0231,1.0229,1.0231,3
20180301|2017-12-05 05:00,5,1.0235,1.0244,1.0235,1.0244,5
20180301|2017-12-05 05:30,5,1.0246,1.0246,1.0242,1.0244,6
20180301|2017-12-05 06:30,5,1.0229,1.0229,1.0229,1.0229,1
20180301|2017-12-05 07:00,5,1.0231,1.0231,1.0228,1.0228,2
20180301|2017-12-05 08:00,5,1.0228,1.0228,1.0214,1.0214,4
20180301|2017-12-05 08:30,5,1.0224,1.0224,1.0216,1.0216,7
20180301|2017-12-05 09:00,5,1.0211,1.0217,1.0211,1.0216,4
20180301|2017-12-05 09:30,5,1.0207,1.0207,1.0207,1.0207,1
20180301|2017-12-05 10:00,5,1.0209,1.0211,1.0209,1.0211,3
20180301|2017-12-05 10:30,5,1.0206,1.0209,1.0203,1.0209,46
20180301|2017-12-05 11:00,5,1.0212,1.0212,1.0212,1.0212,25
20180301|2017-12-05 11:30,5,1.0204,1.0205,1.02,1.02,3
20180301|2017-12-05 12:00,5,1.0197,1.0199,1.0196,1.0199,22
20180301|2017-12-05 12:30,5,1.0198,1.0198,1.0198,1.0198,1
20180301|2017-12-05 13:00,5,1.0205,1.0208,1.0205,1.0208,4
20180301|2017-12-05 13:30,5,1.0201,1.0201,1.02,1.02,16
20180301|2017-12-05 14:00,5,1.0199,1.0203,1.0199,1.0203,2
20180301|2017-12-05 15:00,5,1.0211,1.0211,1.021,1.021,2
20180301|2017-12-05 15:30,5,1.021,1.021,1.0209,1.0209,2
20180301|2017-12-05 17:00,6,1.0211,1.0211,1.0211,1.0211,1
20180301|2017-12-05 18:30,6,1.0203,1.0205,1.0201,1.0205,7
20180301|2017-12-05 19:00,6,1.0203,1.0204,1.0203,1.0204,15
20180301|2017-12-05 19:30,6,1.0213,1.0213,1.0213,1.0213,4
20180301|2017-12-05 20:00,6,1.0208,1.0209,1.0207,1.0207,8
20180301|2017-12-05 21:30,6,1.0208,1.0218,1.0208,1.0218,8
20180301|2017-12-05 22:30,6,1.0217,1.0225,1.0217,1.0225,14
20180301|2017-12-06 01:30,6,1.021,1.021,1.021,1.021,1
20180301|2017-12-06 02:00,6,1.0203,1.0204,1.0201,1.0201,3
20180301|2017-12-06 02:30,6,1.0203,1.0203,1.0203,1.0203,6
20180301|2017-12-06 03:30,6,1.0197,1.0197,1.0196,1.0196,5
20180301|2017-12-06 04:00,6,1.0203,1.0203,1.02,1.02,7
20180301|2017-12-06 04:30,6,1.0198,1.02,1.0198,1.02,4
20180301|2017-12-06 05:00,6,1.0199,1.0199,1.0188,1.0193,35
20180301|2017-12-06 05:30,6,1.0182,1.0193,1.018,1.0193,6
20180301|2017-12-06 06:00,6,1.0196,1.0199,1.0196,1.0199,31
20180301|2017-12-06 06:30,6,1.0197,1.0198,1.0196,1.0196,9
20180301|2017-12-06 07:00,6,1.0204,1.0204,1.0204,1.0204,1
20180301|2017-12-06 07:30,6,1.0198,1.0198,1.0198,1.0198,2
20180301|2017-12-06 08:30,6,1.0191,1.0191,1.0191,1.0191,6
20180301|2017-12-06 09:00,6,1.0186,1.0191,1.0182,1.0184,46
20180301|2017-12-06 09:30,6,1.0183,1.0187,1.0183,1.0187,27
20180301|2017-12-06 10:00,6,1.0185,1.0186,1.0175,1.0175,50
20180301|2017-12-06 10:30,6,1.018,1.0181,1.0179,1.018,57
20180301|2017-12-06 11:00,6,1.0175,1.0175,1.0174,1.0174,2
20180301|2017-12-06 11:30,6,1.0181,1.0181,1.0179,1.0179,2
20180301|2017-12-06 12:00,6,1.0182,1.0182,1.0182,1.0182,2
20180301|2017-12-06 12:30,6,1.0176,1.018,1.0176,1.018,3
20180301|2017-12-06 13:30,6,1.0182,1.0182,1.018,1.018,3
20180301|2017-12-06 14:30,6,1.0186,1.0186,1.0186,1.0186,1
20180301|2017-12-06 15:00,6,1.0182,1.0182,1.0182,1.0182,3
20180301|2017-12-06 15:30,6,1.0183,1.0183,1.0183,1.0183,1
20180301|2017-12-06 17:00,7,1.0191,1.0191,1.0185,1.0189,24
20180301|2017-12-06 17:30,7,1.0189,1.021,1.0177,1.0177,143
20180301|2017-12-06 18:30,7,1.018,1.018,1.018,1.018,1
20180301|2017-12-06 20:00,7,1.0182,1.0182,1.0181,1.0181,4
20180301|2017-12-06 23:30,7,1.0184,1.0184,1.0181,1.0181,6
20180301|2017-12-07 00:00,7,1.0175,1.0175,1.0175,1.0175,2
20180301|2017-12-07 00:30,7,1.0174,1.0174,1.0174,1.0174,1
20180301|2017-12-07 01:30,7,1.0175,1.0175,1.0175,1.0175,1
20180301|2017-12-07 02:00,7,1.0178,1.0178,1.0177,1.0177,4
20180301|2017-12-07 02:30,7,1.0175,1.0176,1.0175,1.0176,7
20180301|2017-12-07 03:00,7,1.0174,1.0174,1.017,1.017,8
20180301|2017-12-07 03:30,7,1.0171,1.0173,1.0165,1.0167,16
20180301|2017-12-07 04:00,7,1.0168,1.0168,1.0167,1.0167,4
20180301|2017-12-07 04:30,7,1.0167,1.0167,1.0166,1.0166,2
20180301|2017-12-07 05:00,7,1.016,1.016,1.016,1.016,1
20180301|2017-12-07 05:30,7,1.0156,1.0156,1.0155,1.0155,11
20180301|2017-12-07 06:00,7,1.0155,1.0155,1.0153,1.0155,4
20180301|2017-12-07 06:30,7,1.0155,1.0155,1.0148,1.0148,17
20180301|2017-12-07 07:00,7,1.0146,1.0162,1.0146,1.0162,13
20180301|2017-12-07 07:30,7,1.0156,1.0169,1.0156,1.0169,6
20180301|2017-12-07 08:00,7,1.0167,1.0167,1.0165,1.0165,2
20180301|2017-12-07 08:30,7,1.0164,1.0164,1.016,1.0163,21
20180301|2017-12-07 09:00,7,1.0161,1.0165,1.0161,1.0163,10
20180301|2017-12-07 10:00,7,1.0157,1.016,1.0157,1.016,4
20180301|2017-12-07 10:30,7,1.0162,1.0168,1.0162,1.0168,55
20180301|2017-12-07 11:00,7,1.0163,1.0163,1.0158,1.0158,53
20180301|2017-12-07 11:30,7,1.0158,1.0158,1.0155,1.0155,3
20180301|2017-12-07 12:00,7,1.0157,1.0157,1.0157,1.0157,1
20180301|2017-12-07 12:30,7,1.0156,1.0156,1.0156,1.0156,1
20180301|2017-12-07 13:00,7,1.0156,1.0156,1.0143,1.0143,19
20180301|2017-12-07 13:30,7,1.014,1.0142,1.0137,1.0138,27
20180301|2017-12-07 14:00,7,1.0136,1.0139,1.0134,1.0134,6
20180301|2017-12-07 14:30,7,1.0134,1.0134,1.0134,1.0134,16
20180301|2017-12-07 15:00,7,1.0137,1.0137,1.0137,1.0137,3
20180301|2017-12-07 15:30,7,1.0136,1.0138,1.0136,1.0138,8
20180301|2017-12-07 17:00,8,1.0132,1.0132,1.0132,1.0132,3
20180301|2017-12-07 18:00,8,1.0135,1.0135,1.0132,1.0132,6
20180301|2017-12-07 18:30,8,1.0132,1.0132,1.013,1.0131,7
20180301|2017-12-07 19:00,8,1.0127,1.0128,1.0126,1.0127,7
20180301|2017-12-07 19:30,8,1.0125,1.0127,1.0125,1.0127,4
20180301|2017-12-07 20:00,8,1.0128,1.0128,1.0128,1.0128,1
20180301|2017-12-07 21:00,8,1.0128,1.0128,1.0127,1.0127,4
20180301|2017-12-07 21:30,8,1.013,1.0133,1.013,1.0133,4
20180301|2017-12-07 22:00,8,1.013,1.013,1.013,1.013,3
20180301|2017-12-07 22:30,8,1.0127,1.0127,1.0127,1.0127,4
20180301|2017-12-07 23:30,8,1.0122,1.0123,1.0121,1.0121,14
20180301|2017-12-08 00:00,8,1.0122,1.0122,1.0122,1.0122,1
20180301|2017-12-08 01:00,8,1.0119,1.0121,1.0119,1.0121,2
20180301|2017-12-08 01:30,8,1.0122,1.0124,1.0119,1.012,32
20180301|2017-12-08 02:00,8,1.0114,1.0118,1.0114,1.0117,32
20180301|2017-12-08 02:30,8,1.0119,1.012,1.0115,1.0116,33
20180301|2017-12-08 03:00,8,1.0119,1.0126,1.0117,1.012,121
20180301|2017-12-08 03:30,8,1.0121,1.0121,1.0113,1.0115,29
20180301|2017-12-08 04:00,8,1.0113,1.0116,1.0113,1.0113,19
20180301|2017-12-08 04:30,8,1.0113,1.0114,1.011,1.011,7
20180301|2017-12-08 05:00,8,1.0109,1.0109,1.0103,1.0105,17
20180301|2017-12-08 05:30,8,1.0106,1.0115,1.0106,1.0114,17
20180301|2017-12-08 06:00,8,1.0113,1.0113,1.0105,1.011,16
20180301|2017-12-08 06:30,8,1.0115,1.0116,1.0113,1.0114,17
20180301|2017-12-08 07:00,8,1.0115,1.012,1.0115,1.0115,77
20180301|2017-12-08 07:30,8,1.0128,1.0141,1.0112,1.0139,134
20180301|2017-12-08 08:00,8,1.014,1.0141,1.0128,1.0138,42
20180301|2017-12-08 08:30,8,1.0137,1.0144,1.0135,1.0139,16
20180301|2017-12-08 09:00,8,1.0143,1.0143,1.0133,1.0139,145
20180301|2017-12-08 09:30,8,1.0144,1.0148,1.0139,1.0139,22
20180301|2017-12-08 10:00,8,1.0139,1.0144,1.0134,1.0142,24
20180301|2017-12-08 10:30,8,1.0146,1.0155,1.0143,1.0155,54
20180301|2017-12-08 11:00,8,1.0153,1.0153,1.0152,1.0152,5
20180301|2017-12-08 11:30,8,1.0149,1.0149,1.0145,1.0147,15
20180301|2017-12-08 12:00,8,1.0146,1.0149,1.0146,1.0149,12
20180301|2017-12-08 12:30,8,1.0152,1.0152,1.0152,1.0152,16
20180301|2017-12-08 13:30,8,1.0157,1.0157,1.0153,1.0155,218
20180301|2017-12-08 14:00,8,1.0156,1.0156,1.0152,1.0152,7
20180301|2017-12-08 14:30,8,1.0153,1.0153,1.0153,1.0153,3
20180301|2017-12-08 15:00,8,1.0153,1.0153,1.0153,1.0153,1
20180301|2017-12-08 15:30,8,1.0151,1.0158,1.0151,1.0158,15
20180301|2017-12-10 17:00,11,1.0151,1.0151,1.0151,1.0151,1
20180301|2017-12-10 17:30,11,1.0153,1.0153,1.0149,1.015,16
20180301|2017-12-10 18:30,11,1.0155,1.0158,1.0155,1.0157,46
20180301|2017-12-10 19:00,11,1.0157,1.0157,1.0156,1.0156,5
20180301|2017-12-10 19:30,11,1.0156,1.016,1.0155,1.016,32
20180301|2017-12-10 20:30,11,1.0157,1.0157,1.0157,1.0157,1
20180301|2017-12-10 21:00,11,1.0157,1.0157,1.0157,1.0157,1
20180301|2017-12-10 22:00,11,1.0162,1.0162,1.0162,1.0162,2
20180301|2017-12-10 22:30,11,1.0162,1.0162,1.0162,1.0162,2
20180301|2017-12-10 23:30,11,1.0162,1.0162,1.0162,1.0162,1
20180301|2017-12-11 00:30,11,1.0163,1.0163,1.0163,1.0163,1
20180301|2017-12-11 01:00,11,1.0161,1.0163,1.0161,1.0163,19
20180301|2017-12-11 01:30,11,1.0169,1.0169,1.0169,1.0169,1
20180301|2017-12-11 02:00,11,1.0163,1.0168,1.0161,1.0168,18
20180301|2017-12-11 02:30,11,1.0172,1.0173,1.0171,1.0172,17
20180301|2017-12-11 03:00,11,1.0173,1.0173,1.0165,1.017,30
20180301|2017-12-11 03:30,11,1.0168,1.0177,1.0168,1.0176,43
20180301|2017-12-11 04:00,11,1.0172,1.0174,1.0165,1.0166,43
20180301|2017-12-11 04:30,11,1.0165,1.0171,1.0165,1.0171,7
20180301|2017-12-11 05:00,11,1.0173,1.018,1.0168,1.018,12
20180301|2017-12-11 05:30,11,1.0179,1.0179,1.0175,1.0175,33
20180301|2017-12-11 06:00,11,1.0172,1.0177,1.0171,1.0177,105
20180301|2017-12-11 06:30,11,1.0177,1.0178,1.0177,1.0178,6
20180301|2017-12-11 07:00,11,1.0181,1.0181,1.0176,1.0176,9
20180301|2017-12-11 07:30,11,1.0173,1.0173,1.0165,1.0165,31
20180301|2017-12-11 08:00,11,1.0166,1.0167,1.0163,1.0163,7
20180301|2017-12-11 08:30,11,1.0161,1.0169,1.0161,1.0169,12
20180301|2017-12-11 09:00,11,1.017,1.0181,1.0169,1.017,25
20180301|2017-12-11 09:30,11,1.0169,1.0182,1.0168,1.0174,74
20180301|2017-12-11 10:00,11,1.0174,1.018,1.0174,1.0174,22
20180301|2017-12-11 10:30,11,1.0177,1.0179,1.0175,1.0179,14
20180301|2017-12-11 11:00,11,1.0179,1.0179,1.0176,1.0176,3
20180301|2017-12-11 11:30,11,1.0176,1.0178,1.0176,1.0177,6
20180301|2017-12-11 12:00,11,1.0171,1.0172,1.0171,1.0172,4
20180301|2017-12-11 12:30,11,1.0175,1.0175,1.0175,1.0175,1
20180301|2017-12-11 13:00,11,1.0173,1.0173,1.0172,1.0172,2
20180301|2017-12-11 13:30,11,1.0171,1.0171,1.0165,1.0166,15
20180301|2017-12-11 14:00,11,1.0167,1.0167,1.0165,1.0166,12
20180301|2017-12-11 14:30,11,1.0165,1.0165,1.016,1.016,4
20180301|2017-12-11 15:00,11,1.0161,1.0162,1.0161,1.0162,5
20180301|2017-12-11 15:30,11,1.0161,1.0161,1.0161,1.0161,3
20180301|2017-12-11 17:00,12,1.0162,1.0162,1.0162,1.0162,1
20180301|2017-12-11 17:30,12,1.0165,1.0165,1.0165,1.0165,1
20180301|2017-12-11 18:00,12,1.0166,1.0166,1.0164,1.0164,5
20180301|2017-12-11 19:00,12,1.0164,1.0166,1.0164,1.0165,7
20180301|2017-12-11 19:30,12,1.0164,1.0164,1.0161,1.0161,26
20180301|2017-12-11 20:00,12,1.0161,1.0161,1.016,1.016,2
20180301|2017-12-11 20:30,12,1.0161,1.0165,1.0161,1.0163,38
20180301|2017-12-11 21:00,12,1.0163,1.0163,1.0162,1.0162,5
20180301|2017-12-11 21:30,12,1.0161,1.0162,1.016,1.0162,3
20180301|2017-12-11 22:00,12,1.0161,1.0161,1.016,1.016,2
20180301|2017-12-11 22:30,12,1.016,1.016,1.016,1.016,1
20180301|2017-12-11 23:30,12,1.0161,1.0161,1.0161,1.0161,3
20180301|2017-12-12 00:00,12,1.0163,1.0163,1.0162,1.0162,4
20180301|2017-12-12 00:30,12,1.0161,1.0161,1.016,1.016,5
20180301|2017-12-12 01:00,12,1.016,1.0161,1.016,1.0161,7
20180301|2017-12-12 01:30,12,1.0161,1.0164,1.0161,1.0161,6
20180301|2017-12-12 02:00,12,1.016,1.0177,1.0158,1.0177,38
20180301|2017-12-12 02:30,12,1.0178,1.0187,1.0178,1.0184,70
20180301|2017-12-12 03:00,12,1.0184,1.0189,1.0183,1.0186,21
20180301|2017-12-12 03:30,12,1.0188,1.0189,1.0185,1.0185,11
20180301|2017-12-12 04:00,12,1.0187,1.0187,1.0177,1.0177,16
20180301|2017-12-12 04:30,12,1.0177,1.0177,1.0174,1.0177,13
20180301|2017-12-12 05:00,12,1.0175,1.0175,1.0173,1.0174,4
20180301|2017-12-12 05:30,12,1.0172,1.0175,1.0172,1.0172,11
20180301|2017-12-12 06:00,12,1.0173,1.0175,1.0173,1.0175,15
20180301|2017-12-12 06:30,12,1.0171,1.0171,1.017,1.017,6
20180301|2017-12-12 07:00,12,1.0165,1.0165,1.016,1.0165,25
20180301|2017-12-12 07:30,12,1.0163,1.0163,1.0157,1.0161,95
20180301|2017-12-12 08:00,12,1.0157,1.0159,1.0144,1.015,125
20180301|2017-12-12 08:30,12,1.015,1.0156,1.015,1.0156,22
20180301|2017-12-12 09:00,12,1.0151,1.0153,1.0146,1.0153,30
20180301|2017-12-12 09:30,12,1.015,1.0155,1.0144,1.0155,94
20180301|2017-12-12 10:00,12,1.0154,1.0165,1.0152,1.0164,48
20180301|2017-12-12 10:30,12,1.0165,1.0165,1.0153,1.0153,320
20180301|2017-12-12 11:00,12,1.0153,1.0171,1.0152,1.0169,275
20180301|2017-12-12 11:30,12,1.0168,1.0168,1.0155,1.0155,77
20180301|2017-12-12 12:00,12,1.016,1.0162,1.0155,1.0161,21
20180301|2017-12-12 12:30,12,1.0163,1.0163,1.0158,1.0161,8
20180301|2017-12-12 13:00,12,1.0158,1.0158,1.0157,1.0158,14
20180301|2017-12-12 13:30,12,1.0156,1.016,1.0155,1.0156,203
20180301|2017-12-12 14:00,12,1.0157,1.0163,1.0157,1.0163,30
20180301|2017-12-12 14:30,12,1.016,1.0164,1.016,1.0164,4
20180301|2017-12-12 15:00,12,1.0169,1.0171,1.0168,1.0169,20
20180301|2017-12-12 15:30,12,1.0166,1.0168,1.0166,1.0166,9
20180301|2017-12-12 17:00,13,1.0164,1.0164,1.0164,1.0164,3
20180301|2017-12-12 17:30,13,1.0165,1.0165,1.0165,1.0165,2
20180301|2017-12-12 18:00,13,1.0165,1.0169,1.0165,1.0169,51
20180301|2017-12-12 18:30,13,1.017,1.0172,1.0168,1.0171,17
20180301|2017-12-12 19:00,13,1.0172,1.0172,1.0168,1.017,42
20180301|2017-12-12 19:30,13,1.017,1.0174,1.0169,1.0169,4
20180301|2017-12-12 20:00,13,1.0168,1.0168,1.0168,1.0168,2
20180301|2017-12-12 20:30,13,1.0172,1.0173,1.0172,1.0173,6
20180301|2017-12-12 21:00,13,1.0177,1.0184,1.0173,1.0182,38
20180301|2017-12-12 21:30,13,1.0181,1.0188,1.018,1.018,32
20180301|2017-12-12 22:00,13,1.018,1.018,1.0177,1.0177,3
20180301|2017-12-12 23:00,13,1.0176,1.0178,1.0176,1.0177,6
20180301|2017-12-12 23:30,13,1.018,1.0181,1.0177,1.0177,24
20180301|2017-12-13 00:00,13,1.0178,1.018,1.0177,1.0178,18
20180301|2017-12-13 00:30,13,1.0179,1.0181,1.0176,1.0176,10
20180301|2017-12-13 01:00,13,1.0176,1.0176,1.0171,1.0173,17
20180301|2017-12-13 01:30,13,1.0171,1.0173,1.017,1.017,76
20180301|2017-12-13 02:00,13,1.0168,1.0173,1.0164,1.0166,123
20180301|2017-12-13 02:30,13,1.0165,1.0167,1.016,1.0163,187
20180301|2017-12-13 03:00,13,1.0162,1.0165,1.0158,1.0165,113
20180301|2017-12-13 03:30,13,1.0165,1.017,1.0163,1.0165,160
20180301|2017-12-13 04:00,13,1.0166,1.0167,1.0162,1.0165,36
20180301|2017-12-13 04:30,13,1.0162,1.0168,1.0162,1.0168,23
20180301|2017-12-13 05:00,13,1.0168,1.0168,1.0162,1.0166,152
20180301|2017-12-13 05:30,13,1.0167,1.0168,1.0163,1.0164,20
20180301|2017-12-13 06:00,13,1.0163,1.0165,1.016,1.016,21
20180301|2017-12-13 06:30,13,1.0159,1.0162,1.0158,1.0161,46
20180301|2017-12-13 07:00,13,1.0162,1.0163,1.0155,1.0157,106
20180301|2017-12-13 07:30,13,1.0158,1.0201,1.0158,1.0192,738
20180301|2017-12-13 08:00,13,1.0193,1.0196,1.0177,1.0182,570
20180301|2017-12-13 08:30,13,1.0182,1.0188,1.018,1.0183,197
20180301|2017-12-13 09:00,13,1.0183,1.019,1.0183,1.0189,112
20180301|2017-12-13 09:30,13,1.0186,1.0193,1.0176,1.0192,234
20180301|2017-12-13 10:00,13,1.0194,1.0199,1.0191,1.0193,111
20180301|2017-12-13 10:30,13,1.0194,1.0194,1.0179,1.0188,111
20180301|2017-12-13 11:00,13,1.0189,1.02,1.0189,1.0197,60
20180301|2017-12-13 11:30,13,1.0198,1.0203,1.0197,1.0198,90
20180301|2017-12-13 12:00,13,1.0198,1.0202,1.0197,1.0201,60
20180301|2017-12-13 12:30,13,1.0201,1.0208,1.0201,1.0204,143
20180301|2017-12-13 13:00,13,1.0207,1.0253,1.0204,1.0218,1095
20180301|2017-12-13 13:30,13,1.0219,1.0239,1.0209,1.0236,399
20180301|2017-12-13 14:00,13,1.0237,1.0242,1.0229,1.023,111
20180301|2017-12-13 14:30,13,1.023,1.023,1.0223,1.0227,127
20180301|2017-12-13 15:00,13,1.0226,1.0232,1.0226,1.0232,35
20180301|2017-12-13 15:30,13,1.0233,1.0234,1.023,1.0234,11
20180301|2017-12-13 17:00,14,1.0222,1.0229,1.022,1.0227,118
20180301|2017-12-13 17:30,14,1.0227,1.023,1.0226,1.0227,15
20180301|2017-12-13 18:00,14,1.0228,1.023,1.0226,1.0227,71
20180301|2017-12-13 18:30,14,1.0227,1.0232,1.0223,1.0232,110
20180301|2017-12-13 19:00,14,1.0232,1.0238,1.0232,1.0237,158
20180301|2017-12-13 19:30,14,1.0236,1.0238,1.0233,1.0238,89
20180301|2017-12-13 20:00,14,1.0237,1.0237,1.0232,1.0234,69
20180301|2017-12-13 20:30,14,1.0234,1.0236,1.0234,1.0234,40
20180301|2017-12-13 21:00,14,1.0233,1.0239,1.0233,1.0237,75
20180301|2017-12-13 21:30,14,1.0237,1.0239,1.0236,1.0239,21
20180301|2017-12-13 22:00,14,1.024,1.0243,1.024,1.024,81
20180301|2017-12-13 22:30,14,1.0239,1.0239,1.0236,1.0237,35
20180301|2017-12-13 23:00,14,1.0236,1.0238,1.0236,1.0237,16
20180301|2017-12-13 23:30,14,1.0235,1.0235,1.023,1.0232,118
20180301|2017-12-14 00:00,14,1.0234,1.0235,1.0233,1.0233,56
20180301|2017-12-14 00:30,14,1.0233,1.0236,1.0233,1.0235,34
20180301|2017-12-14 01:00,14,1.0234,1.0234,1.0229,1.0232,81
20180301|2017-12-14 01:30,14,1.0233,1.0233,1.0223,1.0226,69
20180301|2017-12-14 02:00,14,1.0226,1.0235,1.0223,1.0229,317
20180301|2017-12-14 02:30,14,1.0228,1.0228,1.0206,1.0211,596
20180301|2017-12-14 03:00,14,1.021,1.021,1.0196,1.0204,470
20180301|2017-12-14 03:30,14,1.0204,1.0208,1.0199,1.02,252
20180301|2017-12-14 04:00,14,1.0201,1.0201,1.019,1.019,455
20180301|2017-12-14 04:30,14,1.019,1.02,1.0188,1.0198,301
20180301|2017-12-14 05:00,14,1.0199,1.0208,1.0199,1.0207,197
20180301|2017-12-14 05:30,14,1.0206,1.0213,1.0201,1.0209,174
20180301|2017-12-14 06:00,14,1.021,1.0215,1.0207,1.0214,163
20180301|2017-12-14 06:30,14,1.0213,1.0217,1.0207,1.0212,238
20180301|2017-12-14 07:00,14,1.0212,1.0222,1.021,1.0216,283
20180301|2017-12-14 07:30,14,1.0216,1.022,1.0195,1.0196,789
20180301|2017-12-14 08:00,14,1.0197,1.0208,1.0191,1.0198,247
20180301|2017-12-14 08:30,14,1.0198,1.02,1.0191,1.0195,442
20180301|2017-12-14 09:00,14,1.0195,1.0196,1.018,1.0183,451
20180301|2017-12-14 09:30,14,1.0183,1.0186,1.018,1.0186,460
20180301|2017-12-14 10:00,14,1.0186,1.019,1.018,1.0189,441
20180301|2017-12-14 10:30,14,1.019,1.0191,1.018,1.0182,318
20180301|2017-12-14 11:00,14,1.0183,1.0183,1.0179,1.0182,226
20180301|2017-12-14 11:30,14,1.0183,1.0193,1.0183,1.0192,311
20180301|2017-12-14 12:00,14,1.019,1.021,1.0189,1.0206,352
20180301|2017-12-14 12:30,14,1.0205,1.0207,1.0202,1.0206,140
20180301|2017-12-14 13:00,14,1.0207,1.0216,1.0205,1.0216,218
20180301|2017-12-14 13:30,14,1.0216,1.0219,1.0208,1.0212,383
20180301|2017-12-14 14:00,14,1.0212,1.0213,1.021,1.021,56
20180301|2017-12-14 14:30,14,1.0209,1.0211,1.0206,1.0209,86
20180301|2017-12-14 15:00,14,1.0208,1.0209,1.02,1.0201,108
20180301|2017-12-14 15:30,14,1.0202,1.0202,1.0192,1.0195,119
20180301|2017-12-14 17:00,15,1.019,1.0192,1.0186,1.0192,384
20180301|2017-12-14 17:30,15,1.0193,1.0196,1.0192,1.0193,188
20180301|2017-12-14 18:00,15,1.0193,1.0197,1.019,1.0197,396
20180301|2017-12-14 18:30,15,1.0196,1.0199,1.0195,1.0198,194
20180301|2017-12-14 19:00,15,1.0198,1.0202,1.0198,1.0198,101
20180301|2017-12-14 19:30,15,1.0199,1.0199,1.0193,1.0196,126
20180301|2017-12-14 20:00,15,1.0198,1.0207,1.0197,1.0206,136
20180301|2017-12-14 20:30,15,1.0206,1.0206,1.0198,1.0199,115
20180301|2017-12-14 21:00,15,1.02,1.0205,1.02,1.0201,580
20180301|2017-12-14 21:30,15,1.0197,1.02,1.0197,1.02,48
20180301|2017-12-14 22:00,15,1.0199,1.0199,1.0195,1.0199,66
20180301|2017-12-14 22:30,15,1.0197,1.0199,1.0197,1.0197,63
20180301|2017-12-14 23:00,15,1.0196,1.02,1.0196,1.0198,60
20180301|2017-12-14 23:30,15,1.0198,1.0205,1.0198,1.0205,114
20180301|2017-12-15 00:00,15,1.0205,1.0207,1.0202,1.0203,549
20180301|2017-12-15 00:30,15,1.0204,1.0209,1.0196,1.02,806
20180301|2017-12-15 01:00,15,1.0199,1.0207,1.0198,1.0206,194
20180301|2017-12-15 01:30,15,1.0206,1.021,1.0203,1.0205,779
20180301|2017-12-15 02:00,15,1.0205,1.021,1.0203,1.0205,700
20180301|2017-12-15 02:30,15,1.0204,1.0209,1.0199,1.0202,428
20180301|2017-12-15 03:00,15,1.0202,1.0208,1.0197,1.0206,745
20180301|2017-12-15 03:30,15,1.0207,1.021,1.0206,1.0206,386
20180301|2017-12-15 04:00,15,1.0207,1.0209,1.0201,1.0203,338
20180301|2017-12-15 04:30,15,1.0202,1.0208,1.0199,1.0207,451
20180301|2017-12-15 05:00,15,1.0208,1.0213,1.0198,1.0201,613
20180301|2017-12-15 05:30,15,1.02,1.0204,1.0196,1.0198,465
20180301|2017-12-15 06:00,15,1.0198,1.0201,1.0197,1.0198,269
20180301|2017-12-15 06:30,15,1.0198,1.0201,1.0193,1.0201,669
20180301|2017-12-15 07:00,15,1.0201,1.0208,1.0196,1.0197,551
20180301|2017-12-15 07:30,15,1.0197,1.0203,1.0193,1.0194,766
20180301|2017-12-15 08:00,15,1.0194,1.0195,1.0179,1.018,1019
20180301|2017-12-15 08:30,15,1.018,1.0185,1.0169,1.0176,1245
20180301|2017-12-15 09:00,15,1.0176,1.0182,1.0159,1.0167,1451
20180301|2017-12-15 09:30,15,1.0168,1.0173,1.0153,1.0171,1926
20180301|2017-12-15 10:00,15,1.0171,1.0182,1.0166,1.0179,1632
20180301|2017-12-15 10:30,15,1.0179,1.0187,1.0176,1.0184,862
20180301|2017-12-15 11:00,15,1.0184,1.0187,1.0178,1.0182,574
20180301|2017-12-15 11:30,15,1.0183,1.0183,1.0172,1.0172,766
20180301|2017-12-15 12:00,15,1.0172,1.0173,1.0168,1.0172,594
20180301|2017-12-15 12:30,15,1.0172,1.0175,1.017,1.0174,558
20180301|2017-12-15 13:00,15,1.0174,1.0179,1.0174,1.0177,300
20180301|2017-12-15 13:30,15,1.0177,1.0183,1.0177,1.0182,422
20180301|2017-12-15 14:00,15,1.0182,1.0185,1.018,1.0183,360
20180301|2017-12-15 14:30,15,1.0183,1.0185,1.0182,1.0183,176
20180301|2017-12-15 15:00,15,1.0184,1.0191,1.0183,1.0191,196
20180301|2017-12-15 15:30,15,1.0191,1.0194,1.0177,1.0177,395
20180301|2017-12-17 17:00,18,1.0178,1.0183,1.0176,1.0178,332
20180301|2017-12-17 17:30,18,1.0178,1.0179,1.0174,1.0175,167
20180301|2017-12-17 18:00,18,1.0173,1.0177,1.017,1.0173,525
20180301|2017-12-17 18:30,18,1.0173,1.0178,1.0171,1.0178,862
20180301|2017-12-17 19:00,18,1.0177,1.0181,1.0177,1.0178,237
20180301|2017-12-17 19:30,18,1.0178,1.0181,1.0177,1.018,90
20180301|2017-12-17 20:00,18,1.018,1.0183,1.018,1.0181,79
20180301|2017-12-17 20:30,18,1.0181,1.0184,1.018,1.018,74
20180301|2017-12-17 21:00,18,1.018,1.0185,1.018,1.0182,83
20180301|2017-12-17 21:30,18,1.0183,1.0185,1.0183,1.0185,34
20180301|2017-12-17 22:00,18,1.0185,1.0187,1.0184,1.0185,194
20180301|2017-12-17 22:30,18,1.0185,1.0188,1.0183,1.0183,163
20180301|2017-12-17 23:00,18,1.0184,1.0184,1.0183,1.0184,18
20180301|2017-12-17 23:30,18,1.0184,1.0185,1.0184,1.0184,17
20180301|2017-12-18 00:00,18,1.0185,1.0189,1.0185,1.0188,79
20180301|2017-12-18 00:30,18,1.0188,1.0188,1.0185,1.0186,106
20180301|2017-12-18 01:00,18,1.0186,1.0189,1.0184,1.0189,314
20180301|2017-12-18 01:30,18,1.0189,1.0198,1.0188,1.0196,464
20180301|2017-12-18 02:00,18,1.0196,1.0196,1.0185,1.0188,555
20180301|2017-12-18 02:30,18,1.0188,1.0199,1.0188,1.0197,714
20180301|2017-12-18 03:00,18,1.0198,1.0201,1.0191,1.0192,456
20180301|2017-12-18 03:30,18,1.0193,1.0199,1.0191,1.0197,472
20180301|2017-12-18 04:00,18,1.0197,1.0199,1.0194,1.0197,289
20180301|2017-12-18 04:30,18,1.0198,1.0205,1.0198,1.0203,547
20180301|2017-12-18 05:00,18,1.0204,1.0205,1.0201,1.0201,374
20180301|2017-12-18 05:30,18,1.0201,1.0212,1.02,1.0208,450
20180301|2017-12-18 06:00,18,1.0207,1.0208,1.0204,1.0204,275
20180301|2017-12-18 06:30,18,1.0204,1.0208,1.0203,1.0208,215
20180301|2017-12-18 07:00,18,1.0209,1.0212,1.0207,1.021,668
20180301|2017-12-18 07:30,18,1.021,1.0212,1.0206,1.0212,499
20180301|2017-12-18 08:00,18,1.0211,1.0217,1.0206,1.0215,803
20180301|2017-12-18 08:30,18,1.0216,1.0221,1.0213,1.0218,1622
20180301|2017-12-18 09:00,18,1.0217,1.0231,1.0212,1.023,1154
20180301|2017-12-18 09:30,18,1.023,1.0247,1.0229,1.0233,2679
20180301|2017-12-18 10:00,18,1.0233,1.0238,1.0224,1.0231,1257
20180301|2017-12-18 10:30,18,1.023,1.0232,1.0226,1.0232,916
20180301|2017-12-18 11:00,18,1.0232,1.0237,1.0227,1.0237,457
20180301|2017-12-18 11:30,18,1.0236,1.0239,1.0233,1.0234,652
20180301|2017-12-18 12:00,18,1.0234,1.0239,1.023,1.023,638
20180301|2017-12-18 12:30,18,1.023,1.0233,1.023,1.0231,258
20180301|2017-12-18 13:00,18,1.0232,1.0234,1.0229,1.023,383
20180301|2017-12-18 13:30,18,1.023,1.023,1.0223,1.0228,933
20180301|2017-12-18 14:00,18,1.0228,1.0228,1.0223,1.0227,289
20180301|2017-12-18 14:30,18,1.0226,1.023,1.0225,1.0228,225
20180301|2017-12-18 15:00,18,1.0229,1.0233,1.0228,1.0232,106
20180301|2017-12-18 15:30,18,1.0231,1.0232,1.0229,1.0229,79
20180301|2017-12-18 17:00,19,1.0229,1.023,1.0228,1.0229,46
20180301|2017-12-18 17:30,19,1.023,1.0231,1.0229,1.023,48
20180301|2017-12-18 18:00,19,1.023,1.0232,1.0228,1.0228,130
20180301|2017-12-18 18:30,19,1.0229,1.0229,1.0226,1.0228,76
20180301|2017-12-18 19:00,19,1.0229,1.0229,1.0226,1.0226,92
20180301|2017-12-18 19:30,19,1.0226,1.0229,1.0225,1.0228,143
20180301|2017-12-18 20:00,19,1.0228,1.0229,1.0226,1.0228,416
20180301|2017-12-18 20:30,19,1.0229,1.0231,1.0226,1.0229,1907
20180301|2017-12-18 21:00,19,1.023,1.0232,1.0226,1.0228,1584
20180301|2017-12-18 21:30,19,1.0229,1.0229,1.0227,1.0227,699
20180301|2017-12-18 22:00,19,1.0227,1.0228,1.0226,1.0227,26
20180301|2017-12-18 22:30,19,1.0227,1.0228,1.0227,1.0228,20
20180301|2017-12-18 23:00,19,1.0229,1.023,1.0227,1.0229,141
20180301|2017-12-18 23:30,19,1.0229,1.0229,1.0227,1.0227,93
20180301|2017-12-19 00:00,19,1.0228,1.023,1.0228,1.0228,231
20180301|2017-12-19 00:30,19,1.0227,1.023,1.0223,1.0226,244
20180301|2017-12-19 01:00,19,1.0226,1.0235,1.0223,1.0233,1609
20180301|2017-12-19 01:30,19,1.0232,1.0234,1.0225,1.0233,462
20180301|2017-12-19 02:00,19,1.0234,1.0241,1.0231,1.0233,784
20180301|2017-12-19 02:30,19,1.0233,1.0233,1.0227,1.0228,267
20180301|2017-12-19 03:00,19,1.0229,1.0231,1.022,1.0225,431
20180301|2017-12-19 03:30,19,1.0225,1.0235,1.0224,1.0235,378
20180301|2017-12-19 04:00,19,1.0234,1.0234,1.0226,1.023,306
20180301|2017-12-19 04:30,19,1.0229,1.0236,1.0228,1.0234,298
20180301|2017-12-19 05:00,19,1.0233,1.0243,1.0229,1.0242,796
20180301|2017-12-19 05:30,19,1.0241,1.0244,1.0238,1.0242,493
20180301|2017-12-19 06:00,19,1.0241,1.0248,1.0233,1.0233,698
20180301|2017-12-19 06:30,19,1.0233,1.0239,1.0231,1.0238,413
20180301|2017-12-19 07:00,19,1.0238,1.024,1.0224,1.0224,768
20180301|2017-12-19 07:30,19,1.0225,1.0235,1.0218,1.0219,1095
20180301|2017-12-19 08:00,19,1.0219,1.0224,1.0211,1.0212,685
20180301|2017-12-19 08:30,19,1.0212,1.0214,1.0206,1.0208,931
20180301|2017-12-19 09:00,19,1.0209,1.0218,1.0201,1.0218,1552
20180301|2017-12-19 09:30,19,1.0216,1.0218,1.0204,1.0206,1099
20180301|2017-12-19 10:00,19,1.0205,1.0217,1.0205,1.0212,645
20180301|2017-12-19 10:30,19,1.0212,1.0223,1.021,1.0223,585
20180301|2017-12-19 11:00,19,1.0223,1.0224,1.0213,1.0215,316
20180301|2017-12-19 11:30,19,1.0215,1.0219,1.0214,1.0219,272
20180301|2017-12-19 12:00,19,1.0219,1.0229,1.0218,1.0227,673
20180301|2017-12-19 12:30,19,1.0227,1.0228,1.0223,1.0224,164
20180301|2017-12-19 13:00,19,1.0225,1.0226,1.022,1.0223,501
20180301|2017-12-19 13:30,19,1.0222,1.0226,1.0221,1.0225,576
20180301|2017-12-19 14:00,19,1.0224,1.0232,1.0223,1.0231,380
20180301|2017-12-19 14:30,19,1.0231,1.0234,1.0231,1.0234,290
20180301|2017-12-19 15:00,19,1.0233,1.0235,1.0231,1.0231,72
20180301|2017-12-19 15:30,19,1.0231,1.0234,1.023,1.0231,99
20180301|2017-12-19 17:00,20,1.0232,1.0232,1.0227,1.0229,57
20180301|2017-12-19 17:30,20,1.0229,1.0229,1.0225,1.0225,109
20180301|2017-12-19 18:00,20,1.0224,1.0227,1.0224,1.0227,98
20180301|2017-12-19 18:30,20,1.0227,1.023,1.0226,1.0228,151
20180301|2017-12-19 19:00,20,1.0228,1.0231,1.0228,1.023,75
20180301|2017-12-19 19:30,20,1.0229,1.0233,1.0228,1.0232,88
20180301|2017-12-19 20:00,20,1.0233,1.0234,1.0231,1.0232,32
20180301|2017-12-19 20:30,20,1.0232,1.0233,1.0231,1.0232,24
20180301|2017-12-19 21:00,20,1.0232,1.0233,1.0231,1.0233,46
20180301|2017-12-19 21:30,20,1.0232,1.0232,1.0231,1.0232,19
20180301|2017-12-19 22:00,20,1.0232,1.0232,1.0228,1.023,42
20180301|2017-12-19 22:30,20,1.0229,1.0231,1.0228,1.0228,47
20180301|2017-12-19 23:00,20,1.0228,1.023,1.0228,1.023,33
20180301|2017-12-19 23:30,20,1.0229,1.0231,1.0228,1.023,54
20180301|2017-12-20 00:00,20,1.0233,1.0233,1.023,1.0231,51
20180301|2017-12-20 00:30,20,1.0231,1.0231,1.0226,1.0226,48
20180301|2017-12-20 01:00,20,1.0226,1.023,1.0224,1.0227,284
20180301|2017-12-20 01:30,20,1.0227,1.023,1.0223,1.0224,293
20180301|2017-12-20 02:00,20,1.0225,1.0226,1.0217,1.0224,858
20180301|2017-12-20 02:30,20,1.0225,1.0229,1.0214,1.0216,638
20180301|2017-12-20 03:00,20,1.0216,1.0224,1.0214,1.0214,406
20180301|2017-12-20 03:30,20,1.0213,1.0215,1.0206,1.0209,366
20180301|2017-12-20 04:00,20,1.0208,1.0217,1.0205,1.0217,502
20180301|2017-12-20 04:30,20,1.0216,1.0221,1.0206,1.0206,365
20180301|2017-12-20 05:00,20,1.0205,1.021,1.0204,1.0209,355
20180301|2017-12-20 05:30,20,1.0209,1.0213,1.0195,1.0197,597
20180301|2017-12-20 06:00,20,1.0197,1.0203,1.0193,1.0201,1110
20180301|2017-12-20 06:30,20,1.0201,1.021,1.0201,1.0206,262
20180301|2017-12-20 07:00,20,1.0207,1.0207,1.0198,1.0205,1132
20180301|2017-12-20 07:30,20,1.0206,1.0208,1.0195,1.0195,771
20180301|2017-12-20 08:00,20,1.0194,1.0203,1.0194,1.0202,611
20180301|2017-12-20 08:30,20,1.0203,1.0223,1.0201,1.0221,1647
20180301|2017-12-20 09:00,20,1.022,1.0238,1.0216,1.0233,2218
20180301|2017-12-20 09:30,20,1.0233,1.0251,1.023,1.023,1833
20180301|2017-12-20 10:00,20,1.0231,1.0231,1.022,1.0221,985
20180301|2017-12-20 10:30,20,1.0222,1.0223,1.0216,1.0218,709
20180301|2017-12-20 11:00,20,1.0219,1.0222,1.0218,1.022,468
20180301|2017-12-20 11:30,20,1.022,1.0224,1.0218,1.0218,318
20180301|2017-12-20 12:00,20,1.0219,1.0224,1.0219,1.0222,311
20180301|2017-12-20 12:30,20,1.0222,1.0223,1.0217,1.0217,476
20180301|2017-12-20 13:00,20,1.0217,1.0217,1.0211,1.0213,478
20180301|2017-12-20 13:30,20,1.0213,1.0215,1.021,1.0211,498
20180301|2017-12-20 14:00,20,1.021,1.0214,1.021,1.0214,438
20180301|2017-12-20 14:30,20,1.0214,1.0214,1.021,1.0211,161
20180301|2017-12-20 15:00,20,1.0212,1.0212,1.0205,1.0206,210
20180301|2017-12-20 15:30,20,1.0206,1.0211,1.0206,1.021,162
20180301|2017-12-20 17:00,21,1.0211,1.0211,1.0206,1.0206,112
20180301|2017-12-20 17:30,21,1.0207,1.0215,1.0207,1.0211,62
20180301|2017-12-20 18:00,21,1.0212,1.0215,1.0212,1.0213,156
20180301|2017-12-20 18:30,21,1.0212,1.0217,1.0211,1.0214,186
20180301|2017-12-20 19:00,21,1.0213,1.0213,1.0211,1.0211,61
20180301|2017-12-20 19:30,21,1.0211,1.0212,1.0211,1.0212,56
20180301|2017-12-20 20:00,21,1.0211,1.0214,1.0211,1.0214,73
20180301|2017-12-20 20:30,21,1.0216,1.0216,1.0215,1.0215,51
20180301|2017-12-20 21:00,21,1.0216,1.0216,1.0214,1.0214,70
20180301|2017-12-20 21:30,21,1.0213,1.0215,1.021,1.0213,97
20180301|2017-12-20 22:00,21,1.0213,1.0214,1.0212,1.0213,47
20180301|2017-12-20 22:30,21,1.0213,1.0214,1.0212,1.0213,19
20180301|2017-12-20 23:00,21,1.0212,1.0214,1.0212,1.0213,71
20180301|2017-12-20 23:30,21,1.0212,1.0213,1.021,1.0213,36
20180301|2017-12-21 00:00,21,1.0214,1.0214,1.0212,1.0213,38
20180301|2017-12-21 00:30,21,1.0212,1.0217,1.0209,1.0217,150
20180301|2017-12-21 01:00,21,1.0217,1.0218,1.0209,1.021,168
20180301|2017-12-21 01:30,21,1.0212,1.0217,1.0211,1.0213,1036
20180301|2017-12-21 02:00,21,1.0213,1.0217,1.0208,1.0217,658
20180301|2017-12-21 02:30,21,1.0218,1.0219,1.0214,1.0216,195
20180301|2017-12-21 03:00,21,1.0215,1.0217,1.0213,1.0214,143
20180301|2017-12-21 03:30,21,1.0214,1.0214,1.0206,1.0207,305
20180301|2017-12-21 04:00,21,1.0208,1.0214,1.0204,1.0208,264
20180301|2017-12-21 04:30,21,1.0208,1.0209,1.0204,1.0206,237
20180301|2017-12-21 05:00,21,1.0207,1.0209,1.0195,1.0195,332
20180301|2017-12-21 05:30,21,1.0195,1.0195,1.0188,1.0188,481
20180301|2017-12-21 06:00,21,1.0189,1.0194,1.0185,1.0186,312
20180301|2017-12-21 06:30,21,1.0186,1.0186,1.0181,1.0185,589
20180301|2017-12-21 07:00,21,1.0184,1.019,1.0179,1.0179,831
20180301|2017-12-21 07:30,21,1.0178,1.019,1.0174,1.0176,1742
20180301|2017-12-21 08:00,21,1.0177,1.0182,1.0164,1.0181,2207
20180301|2017-12-21 08:30,21,1.018,1.0182,1.017,1.0178,1040
20180301|2017-12-21 09:00,21,1.0177,1.0186,1.0176,1.0182,979
20180301|2017-12-21 09:30,21,1.0181,1.0187,1.0179,1.0184,816
20180301|2017-12-21 10:00,21,1.0185,1.0202,1.0183,1.0199,1452
20180301|2017-12-21 10:30,21,1.0199,1.0199,1.0185,1.0186,1412
20180301|2017-12-21 11:00,21,1.0186,1.0188,1.0182,1.0188,394
20180301|2017-12-21 11:30,21,1.0187,1.0188,1.0183,1.0183,307
20180301|2017-12-21 12:00,21,1.0184,1.0187,1.0181,1.0186,252
20180301|2017-12-21 12:30,21,1.0187,1.0188,1.0182,1.0185,191
20180301|2017-12-21 13:00,21,1.0185,1.0186,1.0183,1.0186,240
20180301|2017-12-21 13:30,21,1.0186,1.0195,1.0186,1.0195,446
20180301|2017-12-21 14:00,21,1.0194,1.0197,1.0192,1.0196,204
20180301|2017-12-21 14:30,21,1.0195,1.0199,1.0195,1.0198,257
20180301|2017-12-21 15:00,21,1.0199,1.0199,1.0197,1.0198,132
20180301|2017-12-21 15:30,21,1.0198,1.0198,1.0191,1.0194,144
20180301|2017-12-21 17:00,22,1.0191,1.0194,1.0191,1.0193,124
20180301|2017-12-21 17:30,22,1.0193,1.0194,1.0189,1.0189,116
20180301|2017-12-21 18:00,22,1.0189,1.0192,1.0177,1.0181,774
20180301|2017-12-21 18:30,22,1.0182,1.0187,1.0182,1.0186,251
20180301|2017-12-21 19:00,22,1.0185,1.0186,1.0181,1.0181,100
20180301|2017-12-21 19:30,22,1.0182,1.0183,1.018,1.0183,92
20180301|2017-12-21 20:00,22,1.0183,1.0188,1.0183,1.0188,183
20180301|2017-12-21 20:30,22,1.0187,1.0187,1.0182,1.0186,261
20180301|2017-12-21 21:00,22,1.0186,1.0189,1.0186,1.0189,88
20180301|2017-12-21 21:30,22,1.0189,1.019,1.0187,1.0188,64
20180301|2017-12-21 22:00,22,1.0188,1.0189,1.0188,1.0188,26
20180301|2017-12-21 22:30,22,1.0188,1.0188,1.0184,1.0184,53
20180301|2017-12-21 23:00,22,1.0183,1.0185,1.0183,1.0183,18
20180301|2017-12-21 23:30,22,1.0183,1.0184,1.0182,1.0184,41
20180301|2017-12-22 00:00,22,1.0184,1.0184,1.018,1.0181,41
20180301|2017-12-22 00:30,22,1.0182,1.0189,1.0182,1.0188,91
20180301|2017-12-22 01:00,22,1.0188,1.0189,1.0182,1.0184,149
20180301|2017-12-22 01:30,22,1.0185,1.0188,1.0181,1.0182,119
20180301|2017-12-22 02:00,22,1.0181,1.0182,1.0176,1.0181,359
20180301|2017-12-22 02:30,22,1.0181,1.0184,1.0177,1.018,224
20180301|2017-12-22 03:00,22,1.0179,1.0182,1.0177,1.0177,242
20180301|2017-12-22 03:30,22,1.0177,1.0182,1.0176,1.018,349
20180301|2017-12-22 04:00,22,1.018,1.0187,1.0179,1.0182,420
20180301|2017-12-22 04:30,22,1.0181,1.0188,1.0179,1.018,355
20180301|2017-12-22 05:00,22,1.0179,1.0188,1.0179,1.0187,634
20180301|2017-12-22 05:30,22,1.0188,1.0189,1.0181,1.0183,417
20180301|2017-12-22 06:00,22,1.0183,1.0187,1.0182,1.0184,234
20180301|2017-12-22 06:30,22,1.0183,1.0183,1.0175,1.0176,325
20180301|2017-12-22 07:00,22,1.0176,1.0181,1.0174,1.018,458
20180301|2017-12-22 07:30,22,1.0179,1.0183,1.0177,1.0178,578
20180301|2017-12-22 08:00,22,1.0178,1.0179,1.0168,1.017,736
20180301|2017-12-22 08:30,22,1.017,1.0173,1.0169,1.0173,396
20180301|2017-12-22 09:00,22,1.0173,1.0173,1.0165,1.0165,724
20180301|2017-12-22 09:30,22,1.0165,1.0178,1.0165,1.0177,858
20180301|2017-12-22 10:00,22,1.0177,1.0181,1.0169,1.0171,1155
20180301|2017-12-22 10:30,22,1.0172,1.0177,1.0171,1.0177,209
20180301|2017-12-22 11:00,22,1.0177,1.0183,1.0177,1.0177,395
20180301|2017-12-22 11:30,22,1.0177,1.018,1.0176,1.0178,332
20180301|2017-12-22 12:00,22,1.0178,1.0181,1.0178,1.0179,187
20180301|2017-12-22 12:30,22,1.0179,1.0182,1.0178,1.0182,234
20180301|2017-12-22 13:00,22,1.0183,1.0187,1.0172,1.0174,665
20180301|2017-12-22 13:30,22,1.0174,1.0178,1.0174,1.0175,285
20180301|2017-12-22 14:00,22,1.0175,1.0187,1.0175,1.0186,298
20180301|2017-12-22 14:30,22,1.0185,1.0187,1.0183,1.0185,119
20180301|2017-12-22 15:00,22,1.0186,1.0186,1.018,1.0183,119
20180301|2017-12-22 15:30,22,1.0184,1.0202,1.0182,1.0201,112
20180301|2017-12-25 17:00,26,1.019,1.0192,1.0184,1.019,87
20180301|2017-12-25 17:30,26,1.0189,1.0189,1.0183,1.0183,83
20180301|2017-12-25 18:00,26,1.0184,1.0186,1.0183,1.0184,48
20180301|2017-12-25 18:30,26,1.0183,1.0189,1.018,1.0185,248
20180301|2017-12-25 19:00,26,1.0185,1.0186,1.0179,1.0179,153
20180301|2017-12-25 19:30,26,1.0179,1.018,1.0179,1.018,53
20180301|2017-12-25 20:00,26,1.018,1.018,1.0179,1.0179,17
20180301|2017-12-25 20:30,26,1.018,1.0183,1.018,1.0182,41
20180301|2017-12-25 21:00,26,1.0182,1.0185,1.0182,1.0185,21
20180301|2017-12-25 21:30,26,1.0186,1.0186,1.0181,1.0182,50
20180301|2017-12-25 22:00,26,1.0182,1.0182,1.0182,1.0182,5
20180301|2017-12-25 22:30,26,1.0182,1.0184,1.0182,1.0184,22
20180301|2017-12-25 23:00,26,1.0184,1.0185,1.0181,1.0182,145
20180301|2017-12-25 23:30,26,1.0181,1.0185,1.0179,1.0184,116
20180301|2017-12-26 00:00,26,1.0183,1.0183,1.0182,1.0182,5
20180301|2017-12-26 00:30,26,1.0182,1.0182,1.018,1.0181,16
20180301|2017-12-26 01:00,26,1.018,1.0184,1.0179,1.0184,60
20180301|2017-12-26 01:30,26,1.0185,1.0187,1.0185,1.0186,48
20180301|2017-12-26 02:00,26,1.0186,1.0191,1.0185,1.0185,104
20180301|2017-12-26 02:30,26,1.0185,1.0186,1.0184,1.0184,83
20180301|2017-12-26 03:00,26,1.0184,1.0185,1.0182,1.0182,36
20180301|2017-12-26 03:30,26,1.0182,1.0182,1.0178,1.0178,46
20180301|2017-12-26 04:00,26,1.0178,1.0178,1.0159,1.0166,536
20180301|2017-12-26 04:30,26,1.0167,1.017,1.0167,1.017,80
20180301|2017-12-26 05:00,26,1.017,1.017,1.0165,1.0169,100
20180301|2017-12-26 05:30,26,1.0169,1.017,1.0165,1.0166,114
20180301|2017-12-26 06:00,26,1.0165,1.017,1.0165,1.017,24
20180301|2017-12-26 06:30,26,1.017,1.0174,1.017,1.0173,72
20180301|2017-12-26 07:00,26,1.0172,1.0172,1.0169,1.0171,74
20180301|2017-12-26 07:30,26,1.0171,1.0172,1.0171,1.0171,46
20180301|2017-12-26 08:00,26,1.0172,1.0177,1.0172,1.0176,300
20180301|2017-12-26 08:30,26,1.0177,1.019,1.0177,1.0187,639
20180301|2017-12-26 09:00,26,1.0188,1.0189,1.0184,1.0189,267
20180301|2017-12-26 09:30,26,1.0188,1.0189,1.0182,1.0182,249
20180301|2017-12-26 10:00,26,1.0181,1.0189,1.018,1.0189,318
20180301|2017-12-26 10:30,26,1.0189,1.019,1.0187,1.0187,126
20180301|2017-12-26 11:00,26,1.0188,1.0188,1.0184,1.0184,148
20180301|2017-12-26 11:30,26,1.0184,1.0188,1.0184,1.0188,150
20180301|2017-12-26 12:00,26,1.0187,1.0188,1.0185,1.0185,132
20180301|2017-12-26 12:30,26,1.0185,1.0188,1.0185,1.0188,74
20180301|2017-12-26 13:00,26,1.0189,1.0189,1.0185,1.0185,192
20180301|2017-12-26 13:30,26,1.0186,1.0188,1.0184,1.0185,317
20180301|2017-12-26 14:00,26,1.0186,1.0187,1.0184,1.0187,100
20180301|2017-12-26 14:30,26,1.0187,1.0187,1.0184,1.0184,166
20180301|2017-12-26 15:00,26,1.0184,1.0186,1.0183,1.0186,97
20180301|2017-12-26 15:30,26,1.0186,1.0188,1.0184,1.0186,56
20180301|2017-12-26 17:00,27,1.0183,1.0185,1.018,1.0181,45
20180301|2017-12-26 17:30,27,1.0182,1.0182,1.0181,1.0182,12
20180301|2017-12-26 18:00,27,1.0181,1.0184,1.0181,1.0183,61
20180301|2017-12-26 18:30,27,1.0184,1.0186,1.0182,1.0183,160
20180301|2017-12-26 19:00,27,1.0183,1.0185,1.0183,1.0183,85
20180301|2017-12-26 19:30,27,1.0183,1.0184,1.018,1.0181,87
20180301|2017-12-26 20:00,27,1.018,1.0189,1.018,1.0186,158
20180301|2017-12-26 20:30,27,1.0185,1.0187,1.0185,1.0187,81
20180301|2017-12-26 21:00,27,1.0187,1.0188,1.0186,1.0186,31
20180301|2017-12-26 21:30,27,1.0186,1.0187,1.0185,1.0185,34
20180301|2017-12-26 22:00,27,1.0183,1.0184,1.0183,1.0184,13
20180301|2017-12-26 22:30,27,1.0185,1.019,1.0185,1.019,97
20180301|2017-12-26 23:00,27,1.019,1.0192,1.0189,1.0191,50
20180301|2017-12-26 23:30,27,1.0191,1.0192,1.0191,1.0192,46
20180301|2017-12-27 00:00,27,1.0191,1.0191,1.0187,1.0189,124
20180301|2017-12-27 00:30,27,1.0189,1.0191,1.0188,1.019,29
20180301|2017-12-27 01:00,27,1.019,1.0191,1.0185,1.0186,169
20180301|2017-12-27 01:30,27,1.0185,1.0185,1.0177,1.0178,268
20180301|2017-12-27 02:00,27,1.0178,1.0185,1.0176,1.018,277
20180301|2017-12-27 02:30,27,1.0179,1.0183,1.0175,1.0183,241
20180301|2017-12-27 03:00,27,1.0182,1.0189,1.0177,1.0188,375
20180301|2017-12-27 03:30,27,1.0188,1.019,1.0184,1.0189,138
20180301|2017-12-27 04:00,27,1.019,1.019,1.0181,1.0181,266
20180301|2017-12-27 04:30,27,1.0182,1.0182,1.0176,1.0181,286
20180301|2017-12-27 05:00,27,1.0181,1.0188,1.0181,1.0184,387
20180301|2017-12-27 05:30,27,1.0184,1.0191,1.0184,1.019,416
20180301|2017-12-27 06:00,27,1.0191,1.0192,1.0181,1.0186,1979
20180301|2017-12-27 06:30,27,1.0186,1.0192,1.0183,1.0184,509
20180301|2017-12-27 07:00,27,1.0185,1.0185,1.0178,1.0182,516
20180301|2017-12-27 07:30,27,1.0182,1.0187,1.018,1.0183,730
20180301|2017-12-27 08:00,27,1.0184,1.0191,1.0181,1.0188,882
20180301|2017-12-27 08:30,27,1.0189,1.0198,1.0185,1.0198,558
20180301|2017-12-27 09:00,27,1.0198,1.0204,1.0195,1.0196,1077
20180301|2017-12-27 09:30,27,1.0196,1.0197,1.0193,1.0195,668
20180301|2017-12-27 10:00,27,1.0194,1.0194,1.0184,1.0192,1239
20180301|2017-12-27 10:30,27,1.0192,1.0204,1.0191,1.0202,657
20180301|2017-12-27 11:00,27,1.0202,1.021,1.0201,1.0206,635
20180301|2017-12-27 11:30,27,1.0206,1.0211,1.0205,1.0207,308
20180301|2017-12-27 12:00,27,1.0206,1.0213,1.0203,1.0213,923
20180301|2017-12-27 12:30,27,1.0212,1.0221,1.021,1.0215,1042
20180301|2017-12-27 13:00,27,1.0215,1.0216,1.0213,1.0213,255
20180301|2017-12-27 13:30,27,1.0213,1.0213,1.0209,1.0212,401
20180301|2017-12-27 14:00,27,1.0212,1.0212,1.021,1.0211,292
20180301|2017-12-27 14:30,27,1.0211,1.0211,1.0209,1.021,171
20180301|2017-12-27 15:00,27,1.0209,1.0212,1.0209,1.021,122
20180301|2017-12-27 15:30,27,1.0211,1.0216,1.021,1.0215,90
20180301|2017-12-27 17:00,28,1.0211,1.0211,1.0191,1.02,321
20180301|2017-12-27 17:30,28,1.0198,1.0202,1.0197,1.0198,117
20180301|2017-12-27 18:00,28,1.0199,1.0199,1.0197,1.0198,109
20180301|2017-12-27 18:30,28,1.0199,1.0202,1.0199,1.02,160
20180301|2017-12-27 19:00,28,1.0201,1.0201,1.0199,1.0199,109
20180301|2017-12-27 19:30,28,1.02,1.0203,1.02,1.0202,55
20180301|2017-12-27 20:00,28,1.0201,1.0203,1.02,1.0201,78
20180301|2017-12-27 20:30,28,1.0201,1.0205,1.0201,1.0204,58
20180301|2017-12-27 21:00,28,1.0205,1.0209,1.0205,1.0209,74
20180301|2017-12-27 21:30,28,1.0208,1.0208,1.0208,1.0208,10
20180301|2017-12-27 22:00,28,1.0208,1.0212,1.0207,1.0212,54
20180301|2017-12-27 22:30,28,1.021,1.0216,1.021,1.0216,50
20180301|2017-12-27 23:00,28,1.0215,1.023,1.0215,1.0227,280
20180301|2017-12-27 23:30,28,1.0226,1.0233,1.0226,1.0233,337
20180301|2017-12-28 00:00,28,1.0233,1.0233,1.0229,1.0233,129
20180301|2017-12-28 00:30,28,1.0232,1.0239,1.0232,1.0235,161
20180301|2017-12-28 01:00,28,1.0235,1.0243,1.0232,1.0241,875
20180301|2017-12-28 01:30,28,1.024,1.0258,1.0239,1.0256,1318
20180301|2017-12-28 02:00,28,1.0257,1.0262,1.0244,1.0246,1144
20180301|2017-12-28 02:30,28,1.0246,1.0253,1.0242,1.0253,476
20180301|2017-12-28 03:00,28,1.0253,1.0253,1.0242,1.025,552
20180301|2017-12-28 03:30,28,1.025,1.025,1.0243,1.0248,373
20180301|2017-12-28 04:00,28,1.0248,1.026,1.0247,1.0255,518
20180301|2017-12-28 04:30,28,1.0254,1.0255,1.0245,1.0254,596
20180301|2017-12-28 05:00,28,1.0254,1.0258,1.0251,1.0258,315
20180301|2017-12-28 05:30,28,1.0259,1.0265,1.0258,1.0261,841
20180301|2017-12-28 06:00,28,1.0262,1.0262,1.0253,1.0253,281
20180301|2017-12-28 06:30,28,1.0253,1.0257,1.0252,1.0257,217
20180301|2017-12-28 07:00,28,1.0256,1.0259,1.0248,1.0256,667
20180301|2017-12-28 07:30,28,1.0257,1.026,1.0251,1.026,214
20180301|2017-12-28 08:00,28,1.026,1.0273,1.026,1.0271,679
20180301|2017-12-28 08:30,28,1.0271,1.0274,1.0267,1.027,919
20180301|2017-12-28 09:00,28,1.027,1.0281,1.0269,1.0281,1112
20180301|2017-12-28 09:30,28,1.0281,1.0281,1.0269,1.0269,899
20180301|2017-12-28 10:00,28,1.0269,1.0275,1.0267,1.0271,910
20180301|2017-12-28 10:30,28,1.0271,1.0289,1.027,1.0286,992
20180301|2017-12-28 11:00,28,1.0285,1.0285,1.0279,1.0279,915
20180301|2017-12-28 11:30,28,1.0279,1.0284,1.0273,1.0278,663
20180301|2017-12-28 12:00,28,1.0278,1.0278,1.0275,1.0276,211
20180301|2017-12-28 12:30,28,1.0275,1.0281,1.0272,1.028,367
20180301|2017-12-28 13:00,28,1.028,1.0281,1.0278,1.0279,309
20180301|2017-12-28 13:30,28,1.028,1.0281,1.0276,1.0278,829
20180301|2017-12-28 14:00,28,1.0278,1.0279,1.0274,1.0277,285
20180301|2017-12-28 14:30,28,1.0276,1.0276,1.0269,1.0269,468
20180301|2017-12-28 15:00,28,1.0269,1.0275,1.0269,1.0274,104
20180301|2017-12-28 15:30,28,1.0274,1.0275,1.0273,1.0273,53
20180301|2017-12-28 17:00,29,1.0271,1.0274,1.0271,1.0273,85
20180301|2017-12-28 17:30,29,1.0274,1.0275,1.0271,1.0271,69
20180301|2017-12-28 18:00,29,1.0271,1.0276,1.0271,1.0274,112
20180301|2017-12-28 18:30,29,1.0275,1.0279,1.0275,1.0277,106
20180301|2017-12-28 19:00,29,1.0277,1.0284,1.0277,1.0283,188
20180301|2017-12-28 19:30,29,1.0283,1.0283,1.0278,1.0279,118
20180301|2017-12-28 20:00,29,1.028,1.0281,1.0271,1.0272,188
20180301|2017-12-28 20:30,29,1.0272,1.0275,1.0269,1.0275,154
20180301|2017-12-28 21:00,29,1.0274,1.0275,1.0272,1.0274,70
20180301|2017-12-28 21:30,29,1.0273,1.0274,1.0272,1.0273,28
20180301|2017-12-28 22:00,29,1.0273,1.0276,1.0273,1.0275,19
20180301|2017-12-28 22:30,29,1.0275,1.0277,1.0272,1.0275,64
20180301|2017-12-28 23:00,29,1.0275,1.0275,1.0274,1.0274,11
20180301|2017-12-28 23:30,29,1.0274,1.0275,1.0273,1.0275,62
20180301|2017-12-29 00:00,29,1.0275,1.0276,1.0273,1.0276,88
20180301|2017-12-29 00:30,29,1.0276,1.0279,1.0274,1.0278,93
20180301|2017-12-29 01:00,29,1.0279,1.0285,1.0277,1.0283,182
20180301|2017-12-29 01:30,29,1.0285,1.029,1.0281,1.0289,402
20180301|2017-12-29 02:00,29,1.0289,1.0299,1.0289,1.0293,583
20180301|2017-12-29 02:30,29,1.0293,1.0303,1.0291,1.0302,370
20180301|2017-12-29 03:00,29,1.0302,1.0308,1.0301,1.0306,496
20180301|2017-12-29 03:30,29,1.0306,1.031,1.0303,1.0303,304
20180301|2017-12-29 04:00,29,1.0303,1.031,1.0302,1.0307,195
20180301|2017-12-29 04:30,29,1.0306,1.0312,1.0305,1.031,212
20180301|2017-12-29 05:00,29,1.0311,1.0312,1.0306,1.0309,215
20180301|2017-12-29 05:30,29,1.0309,1.0312,1.0301,1.0306,539
20180301|2017-12-29 06:00,29,1.0307,1.0316,1.0304,1.0304,415
20180301|2017-12-29 06:30,29,1.0304,1.0311,1.0303,1.0307,519
20180301|2017-12-29 07:00,29,1.0307,1.031,1.0304,1.0306,706
20180301|2017-12-29 07:30,29,1.0307,1.0307,1.0295,1.0296,673
20180301|2017-12-29 08:00,29,1.0297,1.0297,1.029,1.0294,716
20180301|2017-12-29 08:30,29,1.0294,1.0303,1.0293,1.0301,817
20180301|2017-12-29 09:00,29,1.03,1.0303,1.0289,1.029,931
20180301|2017-12-29 09:30,29,1.029,1.0319,1.0287,1.0317,1883
20180301|2017-12-29 10:00,29,1.0317,1.0321,1.0307,1.0316,1685
20180301|2017-12-29 10:30,29,1.0316,1.0323,1.0311,1.0323,549
20180301|2017-12-29 11:00,29,1.0323,1.0328,1.0318,1.0321,726
20180301|2017-12-29 11:30,29,1.0321,1.0329,1.0319,1.0328,802
20180301|2017-12-29 12:00,29,1.0328,1.0329,1.0321,1.0323,213
20180301|2017-12-29 12:30,29,1.0323,1.0323,1.0318,1.0319,248
20180301|2017-12-29 13:00,29,1.0318,1.032,1.0316,1.0316,125
20180301|2017-12-29 13:30,29,1.0317,1.0323,1.0314,1.0314,536
20180301|2017-12-29 14:00,29,1.0315,1.0316,1.0314,1.0315,107
20180301|2017-12-29 14:30,29,1.0316,1.0319,1.0315,1.0318,180
20180301|2017-12-29 15:00,29,1.0318,1.0323,1.0316,1.0317,114
20180301|2017-12-29 15:30,29,1.0318,1.0327,1.0313,1.0327,181
20180301|2018-01-01 17:00,2,1.0326,1.0331,1.0317,1.0319,309
20180301|2018-01-01 17:30,2,1.032,1.032,1.0314,1.0314,163
20180301|2018-01-01 18:00,2,1.0313,1.0318,1.0313,1.0318,154
20180301|2018-01-01 18:30,2,1.0317,1.0321,1.0316,1.032,82
20180301|2018-01-01 19:00,2,1.0321,1.0325,1.0319,1.0321,229
20180301|2018-01-01 19:30,2,1.0321,1.0322,1.0318,1.0318,154
20180301|2018-01-01 20:00,2,1.0318,1.0319,1.0316,1.0318,170
20180301|2018-01-01 20:30,2,1.0319,1.0322,1.0317,1.0321,159
20180301|2018-01-01 21:00,2,1.0321,1.0328,1.0321,1.0328,171
20180301|2018-01-01 21:30,2,1.0328,1.033,1.0325,1.0327,211
20180301|2018-01-01 22:00,2,1.0327,1.0329,1.0326,1.0327,70
20180301|2018-01-01 22:30,2,1.0327,1.0327,1.0324,1.0325,47
20180301|2018-01-01 23:00,2,1.0324,1.0324,1.0321,1.0324,17
20180301|2018-01-01 23:30,2,1.0323,1.0325,1.0323,1.0325,41
20180301|2018-01-02 00:00,2,1.0325,1.0326,1.0324,1.0326,152
20180301|2018-01-02 00:30,2,1.0326,1.0329,1.0322,1.0328,116
20180301|2018-01-02 01:00,2,1.0328,1.0333,1.0325,1.0331,286
20180301|2018-01-02 01:30,2,1.0332,1.0337,1.0331,1.0331,456
20180301|2018-01-02 02:00,2,1.033,1.0338,1.0327,1.0335,1119
20180301|2018-01-02 02:30,2,1.0335,1.034,1.033,1.0332,780
20180301|2018-01-02 03:00,2,1.0333,1.0337,1.0332,1.0335,396
20180301|2018-01-02 03:30,2,1.0334,1.0349,1.0333,1.0349,1063
20180301|2018-01-02 04:00,2,1.0349,1.0354,1.0347,1.0352,546
20180301|2018-01-02 04:30,2,1.0352,1.0365,1.035,1.035,1554
20180301|2018-01-02 05:00,2,1.0351,1.0357,1.0348,1.0352,412
20180301|2018-01-02 05:30,2,1.0353,1.0354,1.0349,1.0349,311
20180301|2018-01-02 06:00,2,1.0349,1.0351,1.0348,1.035,271
20180301|2018-01-02 06:30,2,1.035,1.0355,1.0349,1.0351,285
20180301|2018-01-02 07:00,2,1.0352,1.0355,1.0343,1.0344,1127
20180301|2018-01-02 07:30,2,1.0345,1.0348,1.0344,1.0345,717
20180301|2018-01-02 08:00,2,1.0346,1.0347,1.034,1.0341,2220
20180301|2018-01-02 08:30,2,1.0342,1.0345,1.0332,1.0334,1169
20180301|2018-01-02 09:00,2,1.0334,1.0341,1.0332,1.0338,1105
20180301|2018-01-02 09:30,2,1.0338,1.0345,1.0335,1.0339,1461
20180301|2018-01-02 10:00,2,1.0339,1.0354,1.0339,1.0342,1510
20180301|2018-01-02 10:30,2,1.0341,1.035,1.0337,1.0344,644
20180301|2018-01-02 11:00,2,1.0344,1.0345,1.0338,1.034,438
20180301|2018-01-02 11:30,2,1.034,1.0343,1.0336,1.0337,477
20180301|2018-01-02 12:00,2,1.0336,1.0339,1.0336,1.0336,254
20180301|2018-01-02 12:30,2,1.0337,1.034,1.0336,1.0337,466
20180301|2018-01-02 13:00,2,1.0337,1.0341,1.0337,1.0339,317
20180301|2018-01-02 13:30,2,1.034,1.0344,1.0338,1.0343,760
20180301|2018-01-02 14:00,2,1.0343,1.0344,1.0341,1.0343,152
20180301|2018-01-02 14:30,2,1.0342,1.0347,1.034,1.0346,281
20180301|2018-01-02 15:00,2,1.0345,1.0346,1.0343,1.0345,202
20180301|2018-01-02 15:30,2,1.0344,1.0347,1.0344,1.0347,75
20180301|2018-01-02 17:00,3,1.0346,1.0349,1.034,1.0346,398
20180301|2018-01-02 17:30,3,1.0347,1.035,1.0346,1.0346,97
20180301|2018-01-02 18:00,3,1.0346,1.0347,1.0339,1.034,113
20180301|2018-01-02 18:30,3,1.0341,1.0342,1.0339,1.0341,109
20180301|2018-01-02 19:00,3,1.034,1.0342,1.0338,1.0339,88
20180301|2018-01-02 19:30,3,1.0339,1.0341,1.0336,1.0341,175
20180301|2018-01-02 20:00,3,1.034,1.034,1.0335,1.0337,70
20180301|2018-01-02 20:30,3,1.0337,1.0339,1.0335,1.0335,183
20180301|2018-01-02 21:00,3,1.0336,1.0338,1.0335,1.0337,102
20180301|2018-01-02 21:30,3,1.0337,1.0339,1.0337,1.0338,22
20180301|2018-01-02 22:00,3,1.0339,1.0339,1.0338,1.0339,23
20180301|2018-01-02 22:30,3,1.034,1.0343,1.034,1.0341,48
20180301|2018-01-02 23:00,3,1.034,1.0343,1.0339,1.0342,32
20180301|2018-01-02 23:30,3,1.0342,1.0345,1.0341,1.0343,49
20180301|2018-01-03 00:00,3,1.0344,1.0347,1.0343,1.0344,33
20180301|2018-01-03 00:30,3,1.0345,1.0345,1.0334,1.0336,217
20180301|2018-01-03 01:00,3,1.0336,1.0337,1.0331,1.0333,293
20180301|2018-01-03 01:30,3,1.0333,1.0337,1.0329,1.0337,336
20180301|2018-01-03 02:00,3,1.0338,1.0338,1.0331,1.0335,790
20180301|2018-01-03 02:30,3,1.0336,1.0338,1.0334,1.0335,312
20180301|2018-01-03 03:00,3,1.0336,1.0337,1.033,1.0334,292
20180301|2018-01-03 03:30,3,1.0333,1.0338,1.0332,1.0335,351
20180301|2018-01-03 04:00,3,1.0334,1.0337,1.0324,1.0327,911
20180301|2018-01-03 04:30,3,1.0326,1.0326,1.0308,1.0309,1602
20180301|2018-01-03 05:00,3,1.0309,1.031,1.0298,1.03,1224
20180301|2018-01-03 05:30,3,1.0301,1.0303,1.0293,1.0296,740
20180301|2018-01-03 06:00,3,1.0297,1.03,1.0294,1.0297,698
20180301|2018-01-03 06:30,3,1.0298,1.0305,1.0295,1.0301,1337
20180301|2018-01-03 07:00,3,1.0302,1.0303,1.0292,1.0292,866
20180301|2018-01-03 07:30,3,1.0293,1.0298,1.0291,1.0296,799
20180301|2018-01-03 08:00,3,1.0296,1.0297,1.029,1.029,689
20180301|2018-01-03 08:30,3,1.0291,1.0293,1.0279,1.0283,1321
20180301|2018-01-03 09:00,3,1.0282,1.0282,1.0259,1.0259,2439
20180301|2018-01-03 09:30,3,1.0259,1.0289,1.0258,1.0288,1831
20180301|2018-01-03 10:00,3,1.0289,1.0292,1.0281,1.0287,1395
20180301|2018-01-03 10:30,3,1.0287,1.03,1.0287,1.0296,683
20180301|2018-01-03 11:00,3,1.0296,1.0298,1.0294,1.0297,689
20180301|2018-01-03 11:30,3,1.0296,1.0296,1.0292,1.0292,209
20180301|2018-01-03 12:00,3,1.0292,1.0295,1.0288,1.029,317
20180301|2018-01-03 12:30,3,1.0292,1.0298,1.0291,1.0296,404
20180301|2018-01-03 13:00,3,1.0297,1.0298,1.0272,1.0279,923
20180301|2018-01-03 13:30,3,1.0279,1.029,1.0279,1.0289,1393
20180301|2018-01-03 14:00,3,1.0289,1.0294,1.0285,1.0293,498
20180301|2018-01-03 14:30,3,1.0293,1.0295,1.0286,1.029,259
20180301|2018-01-03 15:00,3,1.029,1.029,1.0285,1.0287,186
20180301|2018-01-03 15:30,3,1.0286,1.029,1.0285,1.0285,72
20180301|2018-01-03 17:00,4,1.0284,1.0286,1.0281,1.0284,132
20180301|2018-01-03 17:30,4,1.0284,1.0286,1.0283,1.0285,96
20180301|2018-01-03 18:00,4,1.0284,1.0285,1.0279,1.0279,169
20180301|2018-01-03 18:30,4,1.028,1.0282,1.028,1.0282,108
20180301|2018-01-03 19:00,4,1.0283,1.0283,1.0276,1.0276,165
20180301|2018-01-03 19:30,4,1.0277,1.0278,1.0275,1.0275,144
20180301|2018-01-03 20:00,4,1.0276,1.028,1.0276,1.0279,246
20180301|2018-01-03 20:30,4,1.028,1.0281,1.0279,1.0281,109
20180301|2018-01-03 21:00,4,1.028,1.0281,1.0276,1.0277,50
20180301|2018-01-03 21:30,4,1.0277,1.0277,1.0276,1.0276,33
20180301|2018-01-03 22:00,4,1.0277,1.0279,1.0277,1.0279,50
20180301|2018-01-03 22:30,4,1.0279,1.0281,1.0277,1.0279,90
20180301|2018-01-03 23:00,4,1.0278,1.0278,1.0277,1.0278,32
20180301|2018-01-03 23:30,4,1.0279,1.0282,1.0278,1.0278,80
20180301|2018-01-04 00:00,4,1.0279,1.0287,1.0278,1.0285,215
20180301|2018-01-04 00:30,4,1.0285,1.029,1.0283,1.0289,179
20180301|2018-01-04 01:00,4,1.0288,1.0289,1.0284,1.0284,198
20180301|2018-01-04 01:30,4,1.0285,1.029,1.0279,1.0281,237
20180301|2018-01-04 02:00,4,1.028,1.0289,1.0279,1.0285,627
20180301|2018-01-04 02:30,4,1.0285,1.0292,1.0284,1.0287,355
20180301|2018-01-04 03:00,4,1.0286,1.0289,1.0284,1.0287,211
20180301|2018-01-04 03:30,4,1.0287,1.0297,1.0286,1.0293,402
20180301|2018-01-04 04:00,4,1.0294,1.0299,1.0292,1.0297,221
20180301|2018-01-04 04:30,4,1.0298,1.0305,1.0297,1.0304,482
20180301|2018-01-04 05:00,4,1.0304,1.0306,1.0299,1.0302,333
20180301|2018-01-04 05:30,4,1.0302,1.0307,1.03,1.0303,436
20180301|2018-01-04 06:00,4,1.0303,1.0306,1.0301,1.0306,206
20180301|2018-01-04 06:30,4,1.0307,1.0312,1.0303,1.031,705
20180301|2018-01-04 07:00,4,1.031,1.0311,1.0299,1.0305,1350
20180301|2018-01-04 07:30,4,1.0306,1.0314,1.0298,1.0303,1004
20180301|2018-01-04 08:00,4,1.0303,1.0304,1.0298,1.0301,1029
20180301|2018-01-04 08:30,4,1.0302,1.0316,1.0299,1.0313,1281
20180301|2018-01-04 09:00,4,1.0314,1.0321,1.0311,1.0316,796
20180301|2018-01-04 09:30,4,1.0315,1.0317,1.0308,1.0309,942
20180301|2018-01-04 10:00,4,1.031,1.0312,1.0301,1.0308,819
20180301|2018-01-04 10:30,4,1.0308,1.0309,1.0301,1.0303,581
20180301|2018-01-04 11:00,4,1.0303,1.031,1.0303,1.0309,406
20180301|2018-01-04 11:30,4,1.0309,1.0315,1.0309,1.0315,297
20180301|2018-01-04 12:00,4,1.0315,1.0316,1.0311,1.0312,299
20180301|2018-01-04 12:30,4,1.0312,1.0312,1.0305,1.0307,274
20180301|2018-01-04 13:00,4,1.0308,1.031,1.0306,1.0308,269
20180301|2018-01-04 13:30,4,1.0309,1.0312,1.0308,1.0309,659
20180301|2018-01-04 14:00,4,1.0309,1.0313,1.0305,1.0306,229
20180301|2018-01-04 14:30,4,1.0306,1.031,1.0305,1.0309,274
20180301|2018-01-04 15:00,4,1.0309,1.0312,1.0309,1.0312,162
20180301|2018-01-04 15:30,4,1.0312,1.0312,1.0307,1.0311,155
20180301|2018-01-04 17:00,5,1.0308,1.0312,1.0308,1.0311,225
20180301|2018-01-04 17:30,5,1.0312,1.0313,1.0311,1.0311,25
20180301|2018-01-04 18:00,5,1.0311,1.0315,1.031,1.0314,103
20180301|2018-01-04 18:30,5,1.0313,1.0317,1.0313,1.0315,173
20180301|2018-01-04 19:00,5,1.0315,1.0317,1.0313,1.0315,52
20180301|2018-01-04 19:30,5,1.0314,1.0316,1.0313,1.0313,184
20180301|2018-01-04 20:00,5,1.0313,1.0313,1.031,1.0313,125
20180301|2018-01-04 20:30,5,1.0312,1.0313,1.0312,1.0312,16
20180301|2018-01-04 21:00,5,1.0314,1.0314,1.0313,1.0313,27
20180301|2018-01-04 21:30,5,1.0313,1.0313,1.0312,1.0313,31
20180301|2018-01-04 22:00,5,1.0312,1.0312,1.0311,1.0312,33
20180301|2018-01-04 22:30,5,1.0312,1.0313,1.0311,1.0313,31
20180301|2018-01-04 23:00,5,1.0313,1.0313,1.0311,1.0312,27
20180301|2018-01-04 23:30,5,1.0311,1.0312,1.031,1.031,106
20180301|2018-01-05 00:00,5,1.031,1.0312,1.0307,1.031,228
20180301|2018-01-05 00:30,5,1.0309,1.031,1.0298,1.0298,194
20180301|2018-01-05 01:00,5,1.0297,1.0302,1.0295,1.03,466
20180301|2018-01-05 01:30,5,1.0301,1.0301,1.0292,1.0292,204
20180301|2018-01-05 02:00,5,1.0292,1.0297,1.0285,1.0292,759
20180301|2018-01-05 02:30,5,1.0293,1.0295,1.0289,1.029,323
20180301|2018-01-05 03:00,5,1.0289,1.0292,1.0283,1.0286,372
20180301|2018-01-05 03:30,5,1.0286,1.0286,1.0282,1.0284,196
20180301|2018-01-05 04:00,5,1.0284,1.029,1.0283,1.0283,387
20180301|2018-01-05 04:30,5,1.0284,1.0287,1.0283,1.0285,234
20180301|2018-01-05 05:00,5,1.0285,1.0289,1.0282,1.0283,227
20180301|2018-01-05 05:30,5,1.0284,1.0294,1.0284,1.0292,418
20180301|2018-01-05 06:00,5,1.0292,1.0293,1.0289,1.0292,314
20180301|2018-01-05 06:30,5,1.0291,1.0298,1.0291,1.0292,302
20180301|2018-01-05 07:00,5,1.0294,1.0299,1.0291,1.0295,573
20180301|2018-01-05 07:30,5,1.0296,1.0317,1.0295,1.0301,2410
20180301|2018-01-05 08:00,5,1.0301,1.0302,1.0276,1.0277,2309
20180301|2018-01-05 08:30,5,1.0278,1.0282,1.027,1.0275,986
20180301|2018-01-05 09:00,5,1.0274,1.0296,1.0269,1.0289,1520
20180301|2018-01-05 09:30,5,1.0288,1.0305,1.0278,1.0304,1990
20180301|2018-01-05 10:00,5,1.0304,1.0309,1.0301,1.0303,1447
20180301|2018-01-05 10:30,5,1.0303,1.031,1.0302,1.0305,493
20180301|2018-01-05 11:00,5,1.0305,1.0306,1.0297,1.03,590
20180301|2018-01-05 11:30,5,1.03,1.0303,1.0297,1.03,380
20180301|2018-01-05 12:00,5,1.03,1.0301,1.0298,1.0301,341
20180301|2018-01-05 12:30,5,1.0301,1.0301,1.0298,1.0299,145
20180301|2018-01-05 13:00,5,1.0299,1.0302,1.0298,1.0301,317
20180301|2018-01-05 13:30,5,1.03,1.0302,1.0299,1.0302,707
20180301|2018-01-05 14:00,5,1.0301,1.0305,1.0301,1.0304,193
20180301|2018-01-05 14:30,5,1.0303,1.0305,1.0302,1.0304,146
20180301|2018-01-05 15:00,5,1.0305,1.0309,1.0305,1.0308,235
20180301|2018-01-05 15:30,5,1.0307,1.0315,1.0304,1.0311,382
20180301|2018-01-07 17:00,8,1.0301,1.0307,1.0301,1.0306,280
20180301|2018-01-07 17:30,8,1.0306,1.0307,1.0304,1.0305,42
20180301|2018-01-07 18:00,8,1.0304,1.0305,1.0302,1.0304,106
20180301|2018-01-07 18:30,8,1.0304,1.0307,1.0304,1.0306,106
20180301|2018-01-07 19:00,8,1.0307,1.0309,1.0305,1.0306,227
20180301|2018-01-07 19:30,8,1.0306,1.0307,1.0304,1.0304,61
20180301|2018-01-07 20:00,8,1.0306,1.0306,1.0302,1.0304,73
20180301|2018-01-07 20:30,8,1.0303,1.0303,1.0298,1.0302,108
20180301|2018-01-07 21:00,8,1.0301,1.0303,1.03,1.0301,60
20180301|2018-01-07 21:30,8,1.0302,1.0303,1.0301,1.0302,31
20180301|2018-01-07 22:00,8,1.0303,1.0303,1.0298,1.0298,136
20180301|2018-01-07 22:30,8,1.0298,1.0299,1.0296,1.0298,108
20180301|2018-01-07 23:00,8,1.0298,1.0301,1.0297,1.0299,50
20180301|2018-01-07 23:30,8,1.0297,1.0298,1.0292,1.0296,148
20180301|2018-01-08 00:00,8,1.0296,1.0298,1.0295,1.0297,17
20180301|2018-01-08 00:30,8,1.0297,1.0297,1.0293,1.0296,81
20180301|2018-01-08 01:00,8,1.0295,1.0295,1.0292,1.0295,131
20180301|2018-01-08 01:30,8,1.0295,1.0295,1.0283,1.0283,552
20180301|2018-01-08 02:00,8,1.0282,1.0287,1.028,1.0282,518
20180301|2018-01-08 02:30,8,1.0281,1.0284,1.0277,1.0284,517
20180301|2018-01-08 03:00,8,1.0284,1.0285,1.0271,1.0274,967
20180301|2018-01-08 03:30,8,1.0275,1.0278,1.0269,1.0269,352
20180301|2018-01-08 04:00,8,1.027,1.0284,1.0269,1.0282,728
20180301|2018-01-08 04:30,8,1.0281,1.0286,1.0279,1.0286,843
20180301|2018-01-08 05:00,8,1.0285,1.0287,1.0275,1.0275,417
20180301|2018-01-08 05:30,8,1.0275,1.0279,1.0273,1.0277,364
20180301|2018-01-08 06:00,8,1.0277,1.0281,1.0273,1.0281,313
20180301|2018-01-08 06:30,8,1.028,1.0281,1.0271,1.0272,421
20180301|2018-01-08 07:00,8,1.0272,1.0282,1.0271,1.0281,692
20180301|2018-01-08 07:30,8,1.0281,1.0282,1.0273,1.0273,665
20180301|2018-01-08 08:00,8,1.0273,1.0284,1.0273,1.0281,1162
20180301|2018-01-08 08:30,8,1.0281,1.0291,1.0281,1.0284,1506
20180301|2018-01-08 09:00,8,1.0284,1.0285,1.0277,1.0285,983
20180301|2018-01-08 09:30,8,1.0284,1.0293,1.0277,1.0291,1851
20180301|2018-01-08 10:00,8,1.0291,1.0294,1.0285,1.0288,1112
20180301|2018-01-08 10:30,8,1.0289,1.0295,1.0288,1.0291,924
20180301|2018-01-08 11:00,8,1.0291,1.0294,1.0288,1.0288,485
20180301|2018-01-08 11:30,8,1.0289,1.0291,1.0287,1.0291,372
20180301|2018-01-08 12:00,8,1.0289,1.0289,1.0286,1.0287,175
20180301|2018-01-08 12:30,8,1.0286,1.0288,1.028,1.0284,311
20180301|2018-01-08 13:00,8,1.0283,1.0284,1.0277,1.0277,639
20180301|2018-01-08 13:30,8,1.0278,1.028,1.0275,1.0276,523
20180301|2018-01-08 14:00,8,1.0276,1.0279,1.0275,1.0275,182
20180301|2018-01-08 14:30,8,1.0276,1.0281,1.0275,1.0281,207
20180301|2018-01-08 15:00,8,1.0281,1.0282,1.0278,1.028,88
20180301|2018-01-08 15:30,8,1.0279,1.0281,1.0279,1.0281,58
20180301|2018-01-08 17:00,9,1.028,1.0283,1.0279,1.028,80
20180301|2018-01-08 17:30,9,1.0279,1.0281,1.0278,1.028,32
20180301|2018-01-08 18:00,9,1.0279,1.0279,1.0275,1.0276,147
20180301|2018-01-08 18:30,9,1.0277,1.0279,1.0272,1.0275,283
20180301|2018-01-08 19:00,9,1.0274,1.0276,1.0272,1.0274,146
20180301|2018-01-08 19:30,9,1.0274,1.0283,1.0269,1.028,312
20180301|2018-01-08 20:00,9,1.028,1.0287,1.028,1.0285,241
20180301|2018-01-08 20:30,9,1.0285,1.0287,1.0283,1.0287,121
20180301|2018-01-08 21:00,9,1.0287,1.0287,1.0283,1.0283,77
20180301|2018-01-08 21:30,9,1.0283,1.0285,1.0281,1.0284,25
20180301|2018-01-08 22:00,9,1.0284,1.0284,1.0283,1.0283,12
20180301|2018-01-08 22:30,9,1.0283,1.0283,1.0278,1.0281,45
20180301|2018-01-08 23:00,9,1.0282,1.0282,1.0279,1.0279,15
20180301|2018-01-08 23:30,9,1.0279,1.0282,1.0276,1.0277,74
20180301|2018-01-09 00:00,9,1.0277,1.0279,1.0276,1.0278,106
20180301|2018-01-09 00:30,9,1.0278,1.0279,1.027,1.027,124
20180301|2018-01-09 01:00,9,1.0271,1.0276,1.0267,1.0268,425
20180301|2018-01-09 01:30,9,1.0268,1.0268,1.0251,1.0252,1845
20180301|2018-01-09 02:00,9,1.0252,1.0253,1.0238,1.0238,1691
20180301|2018-01-09 02:30,9,1.0238,1.0238,1.0225,1.0231,1698
20180301|2018-01-09 03:00,9,1.0232,1.0238,1.0226,1.0227,1494
20180301|2018-01-09 03:30,9,1.0226,1.0227,1.0223,1.0227,506
20180301|2018-01-09 04:00,9,1.0227,1.0233,1.0223,1.0225,543
20180301|2018-01-09 04:30,9,1.0224,1.0224,1.0219,1.0224,404
20180301|2018-01-09 05:00,9,1.0224,1.0225,1.0213,1.0219,630
20180301|2018-01-09 05:30,9,1.022,1.0226,1.0217,1.0225,366
20180301|2018-01-09 06:00,9,1.0225,1.0234,1.0225,1.0227,803
20180301|2018-01-09 06:30,9,1.0227,1.0234,1.0224,1.0224,350
20180301|2018-01-09 07:00,9,1.0223,1.0227,1.0217,1.0217,665
20180301|2018-01-09 07:30,9,1.0216,1.0223,1.0207,1.022,1791
20180301|2018-01-09 08:00,9,1.0219,1.0228,1.0218,1.0224,766
20180301|2018-01-09 08:30,9,1.0224,1.0227,1.0209,1.0211,1130
20180301|2018-01-09 09:00,9,1.021,1.0219,1.021,1.0216,1204
20180301|2018-01-09 09:30,9,1.0215,1.0226,1.0209,1.0224,1771
20180301|2018-01-09 10:00,9,1.0224,1.0226,1.0218,1.0224,1149
20180301|2018-01-09 10:30,9,1.0225,1.0227,1.0216,1.0218,793
20180301|2018-01-09 11:00,9,1.0217,1.0221,1.0215,1.0221,514
20180301|2018-01-09 11:30,9,1.0221,1.0222,1.0215,1.0218,385
20180301|2018-01-09 12:00,9,1.0218,1.0218,1.0212,1.0217,207
20180301|2018-01-09 12:30,9,1.0217,1.0221,1.0216,1.0221,471
20180301|2018-01-09 13:00,9,1.022,1.0223,1.0218,1.0221,624
20180301|2018-01-09 13:30,9,1.022,1.0221,1.0214,1.0217,708
20180301|2018-01-09 14:00,9,1.0218,1.022,1.0216,1.0218,450
20180301|2018-01-09 14:30,9,1.0218,1.0219,1.0216,1.0218,476
20180301|2018-01-09 15:00,9,1.0219,1.0225,1.0219,1.0224,246
20180301|2018-01-09 15:30,9,1.0223,1.0223,1.0217,1.0217,188
20180301|2018-01-09 17:00,10,1.022,1.022,1.0213,1.0213,262
20180301|2018-01-09 17:30,10,1.0213,1.0217,1.0211,1.0211,111
20180301|2018-01-09 18:00,10,1.0211,1.0215,1.0207,1.0215,192
20180301|2018-01-09 18:30,10,1.0213,1.0214,1.0209,1.0214,75
20180301|2018-01-09 19:00,10,1.0214,1.0217,1.021,1.0211,187
20180301|2018-01-09 19:30,10,1.0211,1.0217,1.0209,1.0217,96
20180301|2018-01-09 20:00,10,1.0216,1.022,1.0214,1.0219,140
20180301|2018-01-09 20:30,10,1.0218,1.0221,1.0217,1.022,81
20180301|2018-01-09 21:00,10,1.0221,1.0222,1.0218,1.0218,100
20180301|2018-01-09 21:30,10,1.0219,1.022,1.0217,1.0217,49
20180301|2018-01-09 22:00,10,1.0217,1.0218,1.0214,1.0214,51
20180301|2018-01-09 22:30,10,1.0214,1.0217,1.0214,1.0215,83
20180301|2018-01-09 23:00,10,1.0216,1.0219,1.0216,1.0218,190
20180301|2018-01-09 23:30,10,1.0217,1.0217,1.0209,1.0209,99
20180301|2018-01-10 00:00,10,1.021,1.0211,1.0206,1.0206,190
20180301|2018-01-10 00:30,10,1.0206,1.0211,1.0204,1.021,417
20180301|2018-01-10 01:00,10,1.021,1.0227,1.0209,1.0223,758
20180301|2018-01-10 01:30,10,1.0223,1.023,1.0223,1.0224,604
20180301|2018-01-10 02:00,10,1.0225,1.0233,1.0223,1.0233,672
20180301|2018-01-10 02:30,10,1.0233,1.0234,1.0221,1.0221,471
20180301|2018-01-10 03:00,10,1.0222,1.0229,1.0221,1.0228,345
20180301|2018-01-10 03:30,10,1.0227,1.0228,1.0223,1.0226,353
20180301|2018-01-10 04:00,10,1.0227,1.0239,1.0226,1.0233,862
20180301|2018-01-10 04:30,10,1.0233,1.0288,1.023,1.0287,4670
20180301|2018-01-10 05:00,10,1.0287,1.0301,1.0257,1.0268,3508
20180301|2018-01-10 05:30,10,1.0267,1.0284,1.0265,1.0274,825
20180301|2018-01-10 06:00,10,1.0272,1.0287,1.027,1.0285,1184
20180301|2018-01-10 06:30,10,1.0286,1.0287,1.028,1.0281,524
20180301|2018-01-10 07:00,10,1.0282,1.0283,1.0276,1.0282,941
20180301|2018-01-10 07:30,10,1.0282,1.0284,1.0271,1.0277,1100
20180301|2018-01-10 08:00,10,1.0278,1.0294,1.0278,1.0289,1273
20180301|2018-01-10 08:30,10,1.0289,1.0293,1.0274,1.0288,1549
20180301|2018-01-10 09:00,10,1.0288,1.0298,1.0286,1.0293,1530
20180301|2018-01-10 09:30,10,1.0292,1.0292,1.0279,1.0283,1157
20180301|2018-01-10 10:00,10,1.0283,1.0284,1.0268,1.0273,1112
20180301|2018-01-10 10:30,10,1.0272,1.0274,1.0268,1.0273,647
20180301|2018-01-10 11:00,10,1.0273,1.0279,1.0269,1.027,953
20180301|2018-01-10 11:30,10,1.027,1.0271,1.0266,1.0268,310
20180301|2018-01-10 12:00,10,1.0268,1.0277,1.0268,1.027,335
20180301|2018-01-10 12:30,10,1.027,1.0273,1.0267,1.0267,434
20180301|2018-01-10 13:00,10,1.0267,1.0267,1.0259,1.0262,741
20180301|2018-01-10 13:30,10,1.0262,1.0273,1.0259,1.0272,773
20180301|2018-01-10 14:00,10,1.0271,1.0276,1.027,1.0276,547
20180301|2018-01-10 14:30,10,1.0276,1.028,1.0275,1.0276,344
20180301|2018-01-10 15:00,10,1.0276,1.0277,1.0274,1.0274,115
20180301|2018-01-10 15:30,10,1.0273,1.0273,1.0267,1.027,79
20180301|2018-01-10 17:00,11,1.0269,1.0271,1.0268,1.027,133
20180301|2018-01-10 17:30,11,1.0271,1.0275,1.0271,1.0273,60
20180301|2018-01-10 18:00,11,1.0275,1.0275,1.0268,1.0268,148
20180301|2018-01-10 18:30,11,1.0268,1.0271,1.0264,1.0269,267
20180301|2018-01-10 19:00,11,1.0271,1.0271,1.0266,1.0271,132
20180301|2018-01-10 19:30,11,1.0272,1.0274,1.0268,1.0269,58
20180301|2018-01-10 20:00,11,1.0268,1.0269,1.0266,1.0268,104
20180301|2018-01-10 20:30,11,1.0267,1.0271,1.0266,1.027,74
20180301|2018-01-10 21:00,11,1.0271,1.0272,1.0267,1.0267,118
20180301|2018-01-10 21:30,11,1.0266,1.027,1.0261,1.0262,147
20180301|2018-01-10 22:00,11,1.0263,1.0263,1.0256,1.0257,77
20180301|2018-01-10 22:30,11,1.0255,1.0258,1.0251,1.0256,200
20180301|2018-01-10 23:00,11,1.0256,1.0257,1.0254,1.0257,87
20180301|2018-01-10 23:30,11,1.0258,1.0263,1.0258,1.0262,133
20180301|2018-01-11 00:00,11,1.0261,1.0261,1.0255,1.0256,138
20180301|2018-01-11 00:30,11,1.0256,1.0256,1.0243,1.0247,312
20180301|2018-01-11 01:00,11,1.0247,1.0253,1.0238,1.0238,632
20180301|2018-01-11 01:30,11,1.0238,1.024,1.0233,1.0238,548
20180301|2018-01-11 02:00,11,1.0237,1.0245,1.0233,1.0242,1477
20180301|2018-01-11 02:30,11,1.0241,1.0251,1.0241,1.0245,531
20180301|2018-01-11 03:00,11,1.0245,1.0251,1.0242,1.0242,425
20180301|2018-01-11 03:30,11,1.0243,1.0255,1.024,1.0255,442
20180301|2018-01-11 04:00,11,1.0255,1.0262,1.0253,1.0262,344
20180301|2018-01-11 04:30,11,1.0262,1.0265,1.0254,1.026,565
20180301|2018-01-11 05:00,11,1.0261,1.0265,1.0258,1.026,467
20180301|2018-01-11 05:30,11,1.0259,1.0261,1.0256,1.0259,198
20180301|2018-01-11 06:00,11,1.0258,1.0263,1.025,1.0251,489
20180301|2018-01-11 06:30,11,1.0253,1.028,1.0253,1.0276,1753
20180301|2018-01-11 07:00,11,1.0277,1.0291,1.027,1.0281,2585
20180301|2018-01-11 07:30,11,1.0281,1.0302,1.028,1.0302,1828
20180301|2018-01-11 08:00,11,1.0301,1.0311,1.0301,1.0307,2215
20180301|2018-01-11 08:30,11,1.0307,1.0318,1.0301,1.0315,2983
20180301|2018-01-11 09:00,11,1.0315,1.0322,1.0304,1.0307,1965
20180301|2018-01-11 09:30,11,1.0308,1.0316,1.0303,1.0305,1274
20180301|2018-01-11 10:00,11,1.0305,1.0308,1.0292,1.0298,2145
20180301|2018-01-11 10:30,11,1.0297,1.0304,1.0297,1.0303,1040
20180301|2018-01-11 11:00,11,1.0304,1.0309,1.0303,1.0307,809
20180301|2018-01-11 11:30,11,1.0307,1.0307,1.0296,1.0298,470
20180301|2018-01-11 12:00,11,1.0297,1.0303,1.0291,1.0292,656
20180301|2018-01-11 12:30,11,1.0292,1.0294,1.0287,1.0293,470
20180301|2018-01-11 13:00,11,1.0292,1.0295,1.0289,1.0289,454
20180301|2018-01-11 13:30,11,1.029,1.0294,1.029,1.0292,530
20180301|2018-01-11 14:00,11,1.0293,1.0294,1.0291,1.0291,491
20180301|2018-01-11 14:30,11,1.0291,1.0293,1.0287,1.0291,279
20180301|2018-01-11 15:00,11,1.0292,1.0294,1.029,1.0292,163
20180301|2018-01-11 15:30,11,1.0292,1.0294,1.029,1.0294,63
20180301|2018-01-11 17:00,12,1.0296,1.0297,1.0291,1.0293,147
20180301|2018-01-11 17:30,12,1.0294,1.0296,1.0291,1.0295,50
20180301|2018-01-11 18:00,12,1.0295,1.031,1.0294,1.0305,864
20180301|2018-01-11 18:30,12,1.0304,1.0312,1.0304,1.0307,382
20180301|2018-01-11 19:00,12,1.0306,1.0308,1.0296,1.0297,324
20180301|2018-01-11 19:30,12,1.0297,1.0297,1.029,1.0291,112
20180301|2018-01-11 20:00,12,1.0289,1.0293,1.0288,1.0293,159
20180301|2018-01-11 20:30,12,1.0292,1.0295,1.0291,1.0294,60
20180301|2018-01-11 21:00,12,1.0293,1.0299,1.0293,1.0296,33
20180301|2018-01-11 21:30,12,1.0294,1.0298,1.0294,1.0298,20
20180301|2018-01-11 22:00,12,1.0298,1.0299,1.0291,1.0294,150
20180301|2018-01-11 22:30,12,1.0293,1.0295,1.0292,1.0294,52
20180301|2018-01-11 23:00,12,1.0293,1.0296,1.0292,1.0292,69
20180301|2018-01-11 23:30,12,1.0292,1.0292,1.0281,1.0281,257
20180301|2018-01-12 00:00,12,1.0283,1.0286,1.0281,1.0286,140
20180301|2018-01-12 00:30,12,1.0285,1.0292,1.0285,1.0291,270
20180301|2018-01-12 01:00,12,1.0291,1.0304,1.0289,1.0293,534
20180301|2018-01-12 01:30,12,1.0293,1.0308,1.0291,1.0298,968
20180301|2018-01-12 02:00,12,1.0297,1.0311,1.0286,1.0308,1029
20180301|2018-01-12 02:30,12,1.0308,1.033,1.0302,1.0323,2822
20180301|2018-01-12 03:00,12,1.0323,1.0343,1.0323,1.0338,1630
20180301|2018-01-12 03:30,12,1.0338,1.035,1.0335,1.0338,1232
20180301|2018-01-12 04:00,12,1.0338,1.0342,1.0335,1.0339,568
20180301|2018-01-12 04:30,12,1.0339,1.0353,1.0339,1.0342,587
20180301|2018-01-12 05:00,12,1.0343,1.0353,1.0343,1.0346,755
20180301|2018-01-12 05:30,12,1.0346,1.0351,1.0341,1.0346,555
20180301|2018-01-12 06:00,12,1.0345,1.0347,1.034,1.0341,563
20180301|2018-01-12 06:30,12,1.0342,1.035,1.0339,1.034,726
20180301|2018-01-12 07:00,12,1.0342,1.0352,1.0341,1.0352,969
20180301|2018-01-12 07:30,12,1.0351,1.0352,1.0306,1.0328,5083
20180301|2018-01-12 08:00,12,1.0328,1.0357,1.0323,1.0353,1857
20180301|2018-01-12 08:30,12,1.0353,1.0354,1.0327,1.0334,2106
20180301|2018-01-12 09:00,12,1.0334,1.0342,1.0329,1.0329,1399
20180301|2018-01-12 09:30,12,1.033,1.0355,1.0329,1.0339,2342
20180301|2018-01-12 10:00,12,1.0339,1.0349,1.0335,1.0349,1771
20180301|2018-01-12 10:30,12,1.0348,1.0348,1.0331,1.0342,1592
20180301|2018-01-12 11:00,12,1.0342,1.0346,1.0336,1.0338,974
20180301|2018-01-12 11:30,12,1.0339,1.0343,1.0337,1.0339,763
20180301|2018-01-12 12:00,12,1.034,1.0351,1.0339,1.035,1130
20180301|2018-01-12 12:30,12,1.0351,1.0368,1.035,1.0361,1987
20180301|2018-01-12 13:00,12,1.0361,1.0367,1.036,1.0364,549
20180301|2018-01-12 13:30,12,1.0364,1.0375,1.0364,1.0369,1369
20180301|2018-01-12 14:00,12,1.0369,1.0372,1.0367,1.037,450
20180301|2018-01-12 14:30,12,1.0369,1.0375,1.0369,1.0375,234
20180301|2018-01-12 15:00,12,1.0375,1.0392,1.0374,1.0384,788
20180301|2018-01-12 15:30,12,1.0385,1.039,1.0373,1.039,403
20180301|2018-01-14 17:00,16,1.0385,1.0385,1.0371,1.0375,540
20180301|2018-01-14 17:30,16,1.0376,1.0379,1.0372,1.0373,154
20180301|2018-01-14 18:00,16,1.0374,1.0379,1.0371,1.0374,253
20180301|2018-01-14 18:30,16,1.0375,1.038,1.0373,1.0378,274
20180301|2018-01-14 19:00,16,1.0377,1.0387,1.0377,1.0381,341
20180301|2018-01-14 19:30,16,1.0382,1.0384,1.0376,1.0384,152
20180301|2018-01-14 20:00,16,1.0383,1.0389,1.0383,1.0388,144
20180301|2018-01-14 20:30,16,1.0389,1.0389,1.0382,1.0384,130
20180301|2018-01-14 21:00,16,1.0384,1.0388,1.0384,1.0388,123
20180301|2018-01-14 21:30,16,1.0387,1.0387,1.0384,1.0385,81
20180301|2018-01-14 22:00,16,1.0386,1.0388,1.0385,1.0388,46
20180301|2018-01-14 22:30,16,1.0387,1.039,1.0386,1.0389,241
20180301|2018-01-14 23:00,16,1.0389,1.0404,1.0389,1.0396,617
20180301|2018-01-14 23:30,16,1.0396,1.04,1.039,1.0391,308
20180301|2018-01-15 00:00,16,1.0392,1.04,1.0388,1.0395,558
20180301|2018-01-15 00:30,16,1.0393,1.0398,1.0388,1.0388,125
20180301|2018-01-15 01:00,16,1.0388,1.0397,1.0383,1.0394,338
20180301|2018-01-15 01:30,16,1.0393,1.0395,1.0382,1.0392,812
20180301|2018-01-15 02:00,16,1.0391,1.0404,1.039,1.0399,553
20180301|2018-01-15 02:30,16,1.0398,1.0415,1.0395,1.0414,921
20180301|2018-01-15 03:00,16,1.0413,1.0432,1.0409,1.0427,1245
20180301|2018-01-15 03:30,16,1.0427,1.044,1.0427,1.0436,1374
20180301|2018-01-15 04:00,16,1.0435,1.0456,1.0434,1.0453,985
20180301|2018-01-15 04:30,16,1.0452,1.0455,1.044,1.0443,1025
20180301|2018-01-15 05:00,16,1.0443,1.045,1.0441,1.0442,882
20180301|2018-01-15 05:30,16,1.0442,1.0446,1.0434,1.0441,813
20180301|2018-01-15 06:00,16,1.044,1.0447,1.0436,1.0436,647
20180301|2018-01-15 06:30,16,1.0437,1.0454,1.0433,1.0452,757
20180301|2018-01-15 07:00,16,1.0452,1.0455,1.0449,1.0453,767
20180301|2018-01-15 07:30,16,1.0453,1.0459,1.0447,1.0458,1071
20180301|2018-01-15 08:00,16,1.0457,1.0459,1.0453,1.0455,628
20180301|2018-01-15 08:30,16,1.0456,1.0456,1.044,1.0443,708
20180301|2018-01-15 09:00,16,1.0444,1.0446,1.0438,1.0443,605
20180301|2018-01-15 09:30,16,1.0441,1.0446,1.0426,1.0426,1233
20180301|2018-01-15 10:00,16,1.0427,1.0436,1.0416,1.0425,1410
20180301|2018-01-15 10:30,16,1.0426,1.0433,1.0425,1.0428,286
20180301|2018-01-15 11:00,16,1.0429,1.0431,1.0428,1.0431,155
20180301|2018-01-15 11:30,16,1.0431,1.0442,1.0431,1.0438,361
20180301|2018-01-15 17:00,16,1.043,1.0433,1.0427,1.0432,350
20180301|2018-01-15 17:30,16,1.0431,1.0432,1.0426,1.0426,120
20180301|2018-01-15 18:00,16,1.0426,1.0429,1.0425,1.0428,356
20180301|2018-01-15 18:30,16,1.0429,1.043,1.0423,1.0424,415
20180301|2018-01-15 19:00,16,1.0424,1.0424,1.0412,1.0416,637
20180301|2018-01-15 19:30,16,1.0417,1.0427,1.0417,1.0427,312
20180301|2018-01-15 20:00,16,1.0426,1.0428,1.0424,1.0425,136
20180301|2018-01-15 20:30,16,1.0427,1.0432,1.0427,1.0428,109
20180301|2018-01-15 21:00,16,1.0428,1.0428,1.0424,1.0425,97
20180301|2018-01-15 21:30,16,1.0424,1.0425,1.0418,1.0418,107
20180301|2018-01-15 22:00,16,1.042,1.0424,1.0419,1.0424,35
20180301|2018-01-15 22:30,16,1.0423,1.0426,1.0422,1.0423,114
20180301|2018-01-15 23:00,16,1.0425,1.0425,1.0422,1.0423,30
20180301|2018-01-15 23:30,16,1.0423,1.0424,1.0419,1.0419,76
20180301|2018-01-16 00:00,16,1.0418,1.0422,1.0416,1.0422,179
20180301|2018-01-16 00:30,16,1.0423,1.0432,1.042,1.0421,388
20180301|2018-01-16 01:00,16,1.042,1.0423,1.0403,1.0418,1590
20180301|2018-01-16 01:30,16,1.0418,1.0419,1.041,1.0419,976
20180301|2018-01-16 02:00,16,1.0419,1.0436,1.0417,1.0427,1013
20180301|2018-01-16 02:30,16,1.0426,1.0427,1.0408,1.0415,1049
20180301|2018-01-16 03:00,16,1.0415,1.0417,1.0408,1.0409,850
20180301|2018-01-16 03:30,16,1.0409,1.0413,1.0405,1.0408,443
20180301|2018-01-16 04:00,16,1.0408,1.0416,1.0403,1.0414,760
20180301|2018-01-16 04:30,16,1.0413,1.0416,1.0395,1.0402,1692
20180301|2018-01-16 05:00,16,1.0403,1.0405,1.0398,1.0399,588
20180301|2018-01-16 05:30,16,1.0399,1.0406,1.0398,1.0403,376
20180301|2018-01-16 06:00,16,1.0403,1.0417,1.0403,1.0412,507
20180301|2018-01-16 06:30,16,1.0412,1.0422,1.0411,1.0418,537
20180301|2018-01-16 07:00,16,1.0418,1.0419,1.041,1.0412,817
20180301|2018-01-16 07:30,16,1.0411,1.0414,1.0405,1.0409,1273
20180301|2018-01-16 08:00,16,1.0408,1.0409,1.0398,1.0404,2079
20180301|2018-01-16 08:30,16,1.0404,1.0407,1.0392,1.0401,1528
20180301|2018-01-16 09:00,16,1.0401,1.0414,1.0401,1.0411,1089
20180301|2018-01-16 09:30,16,1.0411,1.0441,1.0411,1.044,2089
20180301|2018-01-16 10:00,16,1.044,1.0441,1.0426,1.0427,1446
20180301|2018-01-16 10:30,16,1.0428,1.0445,1.0427,1.0441,1085
20180301|2018-01-16 11:00,16,1.0442,1.0443,1.0432,1.0435,1092
20180301|2018-01-16 11:30,16,1.0435,1.0436,1.0432,1.0433,594
20180301|2018-01-16 12:00,16,1.0433,1.0439,1.0431,1.0438,404
20180301|2018-01-16 12:30,16,1.0437,1.0457,1.0436,1.0457,855
20180301|2018-01-16 13:00,16,1.0457,1.0483,1.0456,1.0482,1854
20180301|2018-01-16 13:30,16,1.0482,1.0482,1.0467,1.047,1709
20180301|2018-01-16 14:00,16,1.0469,1.0479,1.0465,1.0474,491
20180301|2018-01-16 14:30,16,1.0475,1.0478,1.0472,1.0472,275
20180301|2018-01-16 15:00,16,1.0472,1.0472,1.047,1.0471,132
20180301|2018-01-16 15:30,16,1.0471,1.0471,1.0464,1.0468,160
20180301|2018-01-16 17:00,17,1.0466,1.047,1.0464,1.047,386
20180301|2018-01-16 17:30,17,1.047,1.0475,1.047,1.0471,276
20180301|2018-01-16 18:00,17,1.047,1.0472,1.0462,1.0462,618
20180301|2018-01-16 18:30,17,1.0463,1.0491,1.046,1.0481,1213
20180301|2018-01-16 19:00,17,1.0481,1.0481,1.0466,1.0471,393
20180301|2018-01-16 19:30,17,1.0471,1.0475,1.0469,1.0471,137
20180301|2018-01-16 20:00,17,1.0472,1.0475,1.0458,1.0458,496
20180301|2018-01-16 20:30,17,1.046,1.0461,1.0452,1.0452,189
20180301|2018-01-16 21:00,17,1.0452,1.0452,1.0443,1.0444,578
20180301|2018-01-16 21:30,17,1.0443,1.0447,1.0442,1.0444,223
20180301|2018-01-16 22:00,17,1.0445,1.045,1.0445,1.0448,175
20180301|2018-01-16 22:30,17,1.0447,1.0449,1.0436,1.0436,470
20180301|2018-01-16 23:00,17,1.0437,1.0439,1.0431,1.0431,156
20180301|2018-01-16 23:30,17,1.0432,1.0434,1.0429,1.0432,124
20180301|2018-01-17 00:00,17,1.0433,1.0438,1.0431,1.0435,145
20180301|2018-01-17 00:30,17,1.0435,1.0436,1.042,1.0422,543
20180301|2018-01-17 01:00,17,1.0423,1.0432,1.0422,1.043,696
20180301|2018-01-17 01:30,17,1.043,1.0435,1.0424,1.0429,732
20180301|2018-01-17 02:00,17,1.043,1.044,1.0428,1.0439,1046
20180301|2018-01-17 02:30,17,1.044,1.044,1.0416,1.0428,1427
20180301|2018-01-17 03:00,17,1.0428,1.043,1.0415,1.043,935
20180301|2018-01-17 03:30,17,1.0429,1.0429,1.0422,1.0424,472
20180301|2018-01-17 04:00,17,1.0424,1.044,1.0424,1.0431,909
20180301|2018-01-17 04:30,17,1.043,1.0437,1.0429,1.0435,601
20180301|2018-01-17 05:00,17,1.0434,1.0436,1.0415,1.0419,918
20180301|2018-01-17 05:30,17,1.0419,1.042,1.0412,1.0414,356
20180301|2018-01-17 06:00,17,1.0414,1.0416,1.0407,1.0414,556
20180301|2018-01-17 06:30,17,1.0414,1.0416,1.0407,1.0414,386
20180301|2018-01-17 07:00,17,1.0414,1.0422,1.0408,1.0422,1086
20180301|2018-01-17 07:30,17,1.0422,1.0439,1.0422,1.0436,1293
20180301|2018-01-17 08:00,17,1.0436,1.044,1.0425,1.0436,1263
20180301|2018-01-17 08:30,17,1.0436,1.0449,1.0432,1.0439,1610
20180301|2018-01-17 09:00,17,1.0439,1.0445,1.0433,1.0443,1295
20180301|2018-01-17 09:30,17,1.0442,1.0455,1.0442,1.0452,1407
20180301|2018-01-17 10:00,17,1.0453,1.0463,1.045,1.0451,1776
20180301|2018-01-17 10:30,17,1.0451,1.0452,1.0443,1.0444,1095
20180301|2018-01-17 11:00,17,1.0444,1.0453,1.0444,1.0451,392
20180301|2018-01-17 11:30,17,1.0451,1.0457,1.0449,1.0457,371
20180301|2018-01-17 12:00,17,1.0457,1.0474,1.0457,1.0474,1046
20180301|2018-01-17 12:30,17,1.0474,1.0491,1.0474,1.0478,2023
20180301|2018-01-17 13:00,17,1.0478,1.0478,1.0467,1.0471,742
20180301|2018-01-17 13:30,17,1.047,1.0472,1.0445,1.0448,1763
20180301|2018-01-17 14:00,17,1.0448,1.0448,1.043,1.0436,1066
20180301|2018-01-17 14:30,17,1.0437,1.0437,1.0428,1.0433,262
20180301|2018-01-17 15:00,17,1.0432,1.0433,1.0424,1.0424,281
20180301|2018-01-17 15:30,17,1.0425,1.0425,1.0399,1.0401,552
20180301|2018-01-17 17:00,18,1.0395,1.0407,1.0382,1.0406,927
20180301|2018-01-17 17:30,18,1.0406,1.0407,1.0404,1.0405,262
20180301|2018-01-17 18:00,18,1.0405,1.0418,1.0405,1.0414,542
20180301|2018-01-17 18:30,18,1.0414,1.0418,1.0402,1.0412,653
20180301|2018-01-17 19:00,18,1.0411,1.0416,1.0404,1.0415,699
20180301|2018-01-17 19:30,18,1.0414,1.0416,1.0409,1.0415,201
20180301|2018-01-17 20:00,18,1.0414,1.0418,1.0409,1.0411,170
20180301|2018-01-17 20:30,18,1.0412,1.0413,1.0408,1.0409,78
20180301|2018-01-17 21:00,18,1.0408,1.0408,1.0405,1.0408,27
20180301|2018-01-17 21:30,18,1.0408,1.0409,1.04,1.0403,179
20180301|2018-01-17 22:00,18,1.0403,1.0409,1.0401,1.0408,175
20180301|2018-01-17 22:30,18,1.0408,1.0412,1.0406,1.041,67
20180301|2018-01-17 23:00,18,1.0411,1.042,1.041,1.0419,375
20180301|2018-01-17 23:30,18,1.0419,1.042,1.0412,1.0419,325
20180301|2018-01-18 00:00,18,1.0419,1.0421,1.0413,1.0415,278
20180301|2018-01-18 00:30,18,1.0415,1.042,1.0415,1.0418,70
20180301|2018-01-18 01:00,18,1.0417,1.042,1.0403,1.0403,968
20180301|2018-01-18 01:30,18,1.0403,1.0412,1.0401,1.041,664
20180301|2018-01-18 02:00,18,1.0411,1.0426,1.041,1.0417,907
20180301|2018-01-18 02:30,18,1.0418,1.0427,1.0417,1.0425,700
20180301|2018-01-18 03:00,18,1.0425,1.0434,1.0421,1.0434,555
20180301|2018-01-18 03:30,18,1.0435,1.0443,1.0431,1.0442,963
20180301|2018-01-18 04:00,18,1.0442,1.0448,1.0439,1.0443,695
20180301|2018-01-18 04:30,18,1.0443,1.0464,1.044,1.046,1553
20180301|2018-01-18 05:00,18,1.0458,1.0467,1.0456,1.0464,658
20180301|2018-01-18 05:30,18,1.0465,1.0468,1.0458,1.0458,561
20180301|2018-01-18 06:00,18,1.0458,1.0467,1.0456,1.0466,742
20180301|2018-01-18 06:30,18,1.0466,1.0468,1.0458,1.0459,261
20180301|2018-01-18 07:00,18,1.0459,1.0461,1.0451,1.0452,1017
20180301|2018-01-18 07:30,18,1.0453,1.0464,1.0451,1.0464,1086
20180301|2018-01-18 08:00,18,1.0465,1.0471,1.0456,1.0458,1037
20180301|2018-01-18 08:30,18,1.046,1.0476,1.046,1.0471,1588
20180301|2018-01-18 09:00,18,1.0471,1.0483,1.0467,1.0474,1571
20180301|2018-01-18 09:30,18,1.0475,1.0475,1.0456,1.0466,1829
20180301|2018-01-18 10:00,18,1.0466,1.0486,1.0459,1.048,1713
20180301|2018-01-18 10:30,18,1.0479,1.0481,1.0472,1.0474,1585
20180301|2018-01-18 11:00,18,1.0474,1.0485,1.0471,1.0478,913
20180301|2018-01-18 11:30,18,1.0478,1.0482,1.046,1.0465,573
20180301|2018-01-18 12:00,18,1.0465,1.047,1.0455,1.0461,472
20180301|2018-01-18 12:30,18,1.046,1.0469,1.0458,1.0463,285
20180301|2018-01-18 13:00,18,1.0463,1.0473,1.0463,1.047,340
20180301|2018-01-18 13:30,18,1.047,1.0478,1.047,1.0478,777
20180301|2018-01-18 14:00,18,1.0477,1.0481,1.0462,1.0462,614
20180301|2018-01-18 14:30,18,1.0463,1.0471,1.0463,1.047,301
20180301|2018-01-18 15:00,18,1.047,1.0473,1.047,1.0471,80
20180301|2018-01-18 15:30,18,1.0472,1.0474,1.0469,1.0471,109
20180301|2018-01-18 17:00,19,1.0475,1.0476,1.0471,1.0474,231
20180301|2018-01-18 17:30,19,1.0474,1.0475,1.0469,1.0469,136
20180301|2018-01-18 18:00,19,1.047,1.0481,1.0469,1.0479,242
20180301|2018-01-18 18:30,19,1.0479,1.048,1.0466,1.0468,353
20180301|2018-01-18 19:00,19,1.0467,1.0474,1.0465,1.0466,220
20180301|2018-01-18 19:30,19,1.0466,1.0472,1.0464,1.0472,216
20180301|2018-01-18 20:00,19,1.0472,1.0482,1.0472,1.0478,262
20180301|2018-01-18 20:30,19,1.0476,1.0478,1.0474,1.0475,92
20180301|2018-01-18 21:00,19,1.0474,1.0486,1.0473,1.0485,238
20180301|2018-01-18 21:30,19,1.0484,1.0499,1.0484,1.0495,416
20180301|2018-01-18 22:00,19,1.0494,1.0494,1.0491,1.0493,109
20180301|2018-01-18 22:30,19,1.0493,1.0493,1.0491,1.0491,41
20180301|2018-01-18 23:00,19,1.0491,1.0491,1.0485,1.0486,69
20180301|2018-01-18 23:30,19,1.0489,1.0489,1.0485,1.0487,100
20180301|2018-01-19 00:00,19,1.0486,1.0497,1.0485,1.0493,160
20180301|2018-01-19 00:30,19,1.0492,1.0494,1.0487,1.049,185
20180301|2018-01-19 01:00,19,1.049,1.0498,1.0489,1.0496,654
20180301|2018-01-19 01:30,19,1.0497,1.0512,1.0494,1.0504,1191
20180301|2018-01-19 02:00,19,1.0504,1.052,1.0495,1.052,1093
20180301|2018-01-19 02:30,19,1.052,1.0529,1.0511,1.0523,1055
20180301|2018-01-19 03:00,19,1.0523,1.0524,1.0506,1.0511,764
20180301|2018-01-19 03:30,19,1.0511,1.052,1.0508,1.0508,486
20180301|2018-01-19 04:00,19,1.0509,1.0511,1.0503,1.0508,464
20180301|2018-01-19 04:30,19,1.0508,1.0508,1.0485,1.0486,981
20180301|2018-01-19 05:00,19,1.0486,1.0495,1.0484,1.0488,592
20180301|2018-01-19 05:30,19,1.0488,1.0488,1.0471,1.0486,1860
20180301|2018-01-19 06:00,19,1.0486,1.0486,1.0466,1.0466,670
20180301|2018-01-19 06:30,19,1.0467,1.0471,1.0466,1.0467,578
20180301|2018-01-19 07:00,19,1.0468,1.0469,1.0457,1.0464,1180
20180301|2018-01-19 07:30,19,1.0465,1.0473,1.0453,1.0456,1518
20180301|2018-01-19 08:00,19,1.0457,1.0463,1.0451,1.0461,1187
20180301|2018-01-19 08:30,19,1.0462,1.0462,1.0449,1.0461,1217
20180301|2018-01-19 09:00,19,1.0462,1.0465,1.0447,1.0448,1417
20180301|2018-01-19 09:30,19,1.0448,1.0454,1.0434,1.0439,1245
20180301|2018-01-19 10:00,19,1.044,1.0445,1.0434,1.0439,1067
20180301|2018-01-19 10:30,19,1.044,1.0446,1.0437,1.0445,1312
20180301|2018-01-19 11:00,19,1.0445,1.0447,1.0437,1.0438,787
20180301|2018-01-19 11:30,19,1.0438,1.0442,1.0435,1.0435,348
20180301|2018-01-19 12:00,19,1.0436,1.0437,1.0432,1.0433,534
20180301|2018-01-19 12:30,19,1.0434,1.0437,1.0427,1.0437,380
20180301|2018-01-19 13:00,19,1.0437,1.0444,1.0436,1.0442,851
20180301|2018-01-19 13:30,19,1.0441,1.0444,1.0437,1.0439,653
20180301|2018-01-19 14:00,19,1.0439,1.0439,1.0431,1.0432,367
20180301|2018-01-19 14:30,19,1.0432,1.0432,1.0424,1.0426,273
20180301|2018-01-19 15:00,19,1.0427,1.043,1.0423,1.0426,191
20180301|2018-01-19 15:30,19,1.0427,1.0433,1.0408,1.0408,442
20180301|2018-01-21 17:00,22,1.044,1.0445,1.0429,1.0433,590
20180301|2018-01-21 17:30,22,1.0432,1.0442,1.0431,1.0441,264
20180301|2018-01-21 18:00,22,1.044,1.0443,1.0434,1.0434,324
20180301|2018-01-21 18:30,22,1.0435,1.0443,1.0435,1.0437,501
20180301|2018-01-21 19:00,22,1.0437,1.0438,1.0424,1.0425,454
20180301|2018-01-21 19:30,22,1.0425,1.043,1.0424,1.0425,150
20180301|2018-01-21 20:00,22,1.0425,1.043,1.0422,1.0429,295
20180301|2018-01-21 20:30,22,1.0428,1.0435,1.0426,1.0433,278
20180301|2018-01-21 21:00,22,1.0433,1.0445,1.0428,1.0429,583
20180301|2018-01-21 21:30,22,1.0429,1.043,1.0427,1.043,125
20180301|2018-01-21 22:00,22,1.043,1.043,1.0419,1.0422,300
20180301|2018-01-21 22:30,22,1.0422,1.0425,1.0421,1.0425,117
20180301|2018-01-21 23:00,22,1.0425,1.0426,1.0419,1.0422,137
20180301|2018-01-21 23:30,22,1.0423,1.0429,1.0423,1.0428,183
20180301|2018-01-22 00:00,22,1.0428,1.0431,1.0425,1.0427,512
20180301|2018-01-22 00:30,22,1.0427,1.0434,1.0427,1.0431,543
20180301|2018-01-22 01:00,22,1.0431,1.044,1.043,1.0439,461
20180301|2018-01-22 01:30,22,1.044,1.0448,1.0439,1.0444,421
20180301|2018-01-22 02:00,22,1.0444,1.0451,1.0439,1.0448,549
20180301|2018-01-22 02:30,22,1.0449,1.0462,1.0447,1.0455,663
20180301|2018-01-22 03:00,22,1.0456,1.0461,1.0453,1.0453,980
20180301|2018-01-22 03:30,22,1.0453,1.0465,1.045,1.0464,568
20180301|2018-01-22 04:00,22,1.0464,1.0466,1.0455,1.0456,789
20180301|2018-01-22 04:30,22,1.0456,1.0458,1.0448,1.0454,475
20180301|2018-01-22 05:00,22,1.0455,1.0456,1.0448,1.0451,324
20180301|2018-01-22 05:30,22,1.0451,1.0455,1.0449,1.0453,316
20180301|2018-01-22 06:00,22,1.0453,1.0456,1.0447,1.0448,338
20180301|2018-01-22 06:30,22,1.0448,1.0449,1.0442,1.0446,353
20180301|2018-01-22 07:00,22,1.0446,1.045,1.0442,1.0444,1125
20180301|2018-01-22 07:30,22,1.0444,1.0449,1.0441,1.0443,606
20180301|2018-01-22 08:00,22,1.0443,1.0455,1.0443,1.0451,702
20180301|2018-01-22 08:30,22,1.0451,1.0451,1.044,1.0443,755
20180301|2018-01-22 09:00,22,1.0443,1.045,1.0443,1.0447,564
20180301|2018-01-22 09:30,22,1.0448,1.0458,1.0443,1.0454,977
20180301|2018-01-22 10:00,22,1.0454,1.0454,1.0439,1.0442,1416
20180301|2018-01-22 10:30,22,1.0442,1.0442,1.0417,1.0417,1184
20180301|2018-01-22 11:00,22,1.0418,1.0426,1.0415,1.0422,1074
20180301|2018-01-22 11:30,22,1.0423,1.0427,1.0422,1.0425,402
20180301|2018-01-22 12:00,22,1.0425,1.0429,1.0423,1.0426,264
20180301|2018-01-22 12:30,22,1.0426,1.0429,1.0423,1.0428,197
20180301|2018-01-22 13:00,22,1.0429,1.0432,1.0428,1.0431,309
20180301|2018-01-22 13:30,22,1.0431,1.0436,1.043,1.0434,651
20180301|2018-01-22 14:00,22,1.0434,1.0436,1.043,1.0434,264
20180301|2018-01-22 14:30,22,1.0435,1.0436,1.0431,1.0435,334
20180301|2018-01-22 15:00,22,1.0433,1.0435,1.0433,1.0433,67
20180301|2018-01-22 15:30,22,1.0434,1.044,1.0434,1.044,103
20180301|2018-01-22 17:00,23,1.0436,1.0437,1.0432,1.0434,303
20180301|2018-01-22 17:30,23,1.0435,1.0437,1.0433,1.0435,149
20180301|2018-01-22 18:00,23,1.0434,1.0437,1.0433,1.0437,197
20180301|2018-01-22 18:30,23,1.0438,1.0446,1.0438,1.0443,467
20180301|2018-01-22 19:00,23,1.0443,1.0446,1.0441,1.0446,242
20180301|2018-01-22 19:30,23,1.0446,1.045,1.0439,1.044,374
20180301|2018-01-22 20:00,23,1.0439,1.0439,1.043,1.0432,220
20180301|2018-01-22 20:30,23,1.0432,1.0437,1.0431,1.0437,92
20180301|2018-01-22 21:00,23,1.0436,1.0448,1.0432,1.0435,567
20180301|2018-01-22 21:30,23,1.0435,1.0443,1.0433,1.0434,354
20180301|2018-01-22 22:00,23,1.0435,1.0437,1.0432,1.0435,234
20180301|2018-01-22 22:30,23,1.0435,1.0439,1.0435,1.0436,144
20180301|2018-01-22 23:00,23,1.0437,1.0437,1.0432,1.0432,155
20180301|2018-01-22 23:30,23,1.0432,1.0436,1.0431,1.0436,123
20180301|2018-01-23 00:00,23,1.0435,1.0443,1.0435,1.044,156
20180301|2018-01-23 00:30,23,1.044,1.0442,1.0426,1.0428,327
20180301|2018-01-23 01:00,23,1.0427,1.0431,1.0422,1.043,194
20180301|2018-01-23 01:30,23,1.043,1.0437,1.043,1.0434,310
20180301|2018-01-23 02:00,23,1.0435,1.0439,1.0424,1.0426,733
20180301|2018-01-23 02:30,23,1.0425,1.043,1.0422,1.043,635
20180301|2018-01-23 03:00,23,1.0429,1.0429,1.0423,1.0423,280
20180301|2018-01-23 03:30,23,1.0423,1.0429,1.042,1.0426,437
20180301|2018-01-23 04:00,23,1.0425,1.0437,1.0425,1.043,399
20180301|2018-01-23 04:30,23,1.0431,1.0437,1.0431,1.0435,143
20180301|2018-01-23 05:00,23,1.0436,1.045,1.0436,1.0446,512
20180301|2018-01-23 05:30,23,1.0447,1.0448,1.0432,1.0433,554
20180301|2018-01-23 06:00,23,1.0433,1.0436,1.0429,1.0436,481
20180301|2018-01-23 06:30,23,1.0436,1.0442,1.0435,1.0438,347
20180301|2018-01-23 07:00,23,1.0438,1.0449,1.0438,1.0446,502
20180301|2018-01-23 07:30,23,1.0446,1.0456,1.0445,1.0451,786
20180301|2018-01-23 08:00,23,1.0451,1.0458,1.0447,1.0457,1083
20180301|2018-01-23 08:30,23,1.0457,1.0474,1.0452,1.0465,1823
20180301|2018-01-23 09:00,23,1.0465,1.0484,1.0465,1.0478,1482
20180301|2018-01-23 09:30,23,1.0478,1.0495,1.0478,1.0485,1612
20180301|2018-01-23 10:00,23,1.0485,1.0487,1.0461,1.0464,1619
20180301|2018-01-23 10:30,23,1.0465,1.047,1.0458,1.0459,914
20180301|2018-01-23 11:00,23,1.0459,1.0477,1.0459,1.0477,591
20180301|2018-01-23 11:30,23,1.0478,1.0479,1.0466,1.0469,673
20180301|2018-01-23 12:00,23,1.0469,1.0471,1.0466,1.047,210
20180301|2018-01-23 12:30,23,1.0472,1.0474,1.0466,1.0466,482
20180301|2018-01-23 13:00,23,1.0467,1.0476,1.0467,1.0476,588
20180301|2018-01-23 13:30,23,1.0475,1.0481,1.0474,1.048,729
20180301|2018-01-23 14:00,23,1.0481,1.0482,1.0474,1.0475,270
20180301|2018-01-23 14:30,23,1.0474,1.048,1.0473,1.048,188
20180301|2018-01-23 15:00,23,1.048,1.0487,1.0479,1.0482,182
20180301|2018-01-23 15:30,23,1.0484,1.0484,1.0481,1.0483,61
20180301|2018-01-23 17:00,24,1.0482,1.0483,1.0477,1.0482,250
20180301|2018-01-23 17:30,24,1.0482,1.0495,1.0481,1.0493,160
20180301|2018-01-23 18:00,24,1.0491,1.0493,1.0489,1.0491,192
20180301|2018-01-23 18:30,24,1.0489,1.0489,1.0483,1.0488,539
20180301|2018-01-23 19:00,24,1.0487,1.0495,1.0484,1.0494,235
20180301|2018-01-23 19:30,24,1.0494,1.0498,1.0491,1.0496,329
20180301|2018-01-23 20:00,24,1.0496,1.0501,1.0495,1.05,440
20180301|2018-01-23 20:30,24,1.0499,1.0507,1.0499,1.0502,517
20180301|2018-01-23 21:00,24,1.0502,1.0503,1.0497,1.0498,220
20180301|2018-01-23 21:30,24,1.0498,1.0505,1.0497,1.0503,205
20180301|2018-01-23 22:00,24,1.0504,1.052,1.0504,1.0513,719
20180301|2018-01-23 22:30,24,1.0513,1.0514,1.0509,1.0512,136
20180301|2018-01-23 23:00,24,1.0512,1.0512,1.0506,1.0506,52
20180301|2018-01-23 23:30,24,1.0507,1.0512,1.0506,1.0512,188
20180301|2018-01-24 00:00,24,1.0512,1.0516,1.051,1.0512,154
20180301|2018-01-24 00:30,24,1.0511,1.0512,1.0506,1.0507,269
20180301|2018-01-24 01:00,24,1.0508,1.0519,1.0503,1.0518,692
20180301|2018-01-24 01:30,24,1.0518,1.0521,1.0508,1.0513,511
20180301|2018-01-24 02:00,24,1.0513,1.0536,1.0513,1.0535,1333
20180301|2018-01-24 02:30,24,1.0536,1.0547,1.0527,1.0539,1570
20180301|2018-01-24 03:00,24,1.0539,1.0557,1.0538,1.0556,860
20180301|2018-01-24 03:30,24,1.0555,1.0559,1.0545,1.0547,893
20180301|2018-01-24 04:00,24,1.0547,1.056,1.0546,1.056,690
20180301|2018-01-24 04:30,24,1.0561,1.0563,1.0552,1.0559,638
20180301|2018-01-24 05:00,24,1.0559,1.0559,1.0546,1.0547,855
20180301|2018-01-24 05:30,24,1.0548,1.0566,1.0548,1.0558,686
20180301|2018-01-24 06:00,24,1.0558,1.056,1.0553,1.0556,585
20180301|2018-01-24 06:30,24,1.0557,1.0562,1.0554,1.0555,560
20180301|2018-01-24 07:00,24,1.0556,1.0572,1.0555,1.0569,1233
20180301|2018-01-24 07:30,24,1.0569,1.0574,1.0562,1.0573,1673
20180301|2018-01-24 08:00,24,1.0572,1.0592,1.0572,1.0592,3845
20180301|2018-01-24 08:30,24,1.0592,1.065,1.0592,1.0635,4425
20180301|2018-01-24 09:00,24,1.0636,1.0647,1.0624,1.0624,3791
20180301|2018-01-24 09:30,24,1.0624,1.0625,1.0611,1.0612,3008
20180301|2018-01-24 10:00,24,1.0612,1.0635,1.0606,1.0633,2123
20180301|2018-01-24 10:30,24,1.0633,1.0634,1.0614,1.062,1421
20180301|2018-01-24 11:00,24,1.062,1.0627,1.0619,1.0621,706
20180301|2018-01-24 11:30,24,1.062,1.0622,1.061,1.0613,1200
20180301|2018-01-24 12:00,24,1.0613,1.0623,1.0607,1.0618,1203
20180301|2018-01-24 12:30,24,1.0617,1.062,1.0602,1.0614,873
20180301|2018-01-24 13:00,24,1.0613,1.0621,1.0612,1.0618,946
20180301|2018-01-24 13:30,24,1.0618,1.0621,1.0615,1.0621,904
20180301|2018-01-24 14:00,24,1.0621,1.0621,1.061,1.0612,346
20180301|2018-01-24 14:30,24,1.0611,1.0615,1.0609,1.061,424
20180301|2018-01-24 15:00,24,1.061,1.0618,1.061,1.0617,185
20180301|2018-01-24 15:30,24,1.0617,1.0619,1.0611,1.0614,157
20180301|2018-01-24 17:00,25,1.0614,1.0615,1.061,1.0611,320
20180301|2018-01-24 17:30,25,1.061,1.0611,1.06,1.0604,344
20180301|2018-01-24 18:00,25,1.0605,1.061,1.0603,1.0606,573
20180301|2018-01-24 18:30,25,1.0605,1.0614,1.0604,1.0613,418
20180301|2018-01-24 19:00,25,1.0612,1.0612,1.0604,1.0605,162
20180301|2018-01-24 19:30,25,1.0605,1.0617,1.0605,1.0617,365
20180301|2018-01-24 20:00,25,1.0617,1.0625,1.0614,1.0624,894
20180301|2018-01-24 20:30,25,1.0623,1.0631,1.0623,1.063,374
20180301|2018-01-24 21:00,25,1.063,1.0634,1.0626,1.0632,233
20180301|2018-01-24 21:30,25,1.0633,1.0643,1.0633,1.0636,377
20180301|2018-01-24 22:00,25,1.0637,1.0641,1.0631,1.0637,142
20180301|2018-01-24 22:30,25,1.0639,1.0641,1.0636,1.0639,222
20180301|2018-01-24 23:00,25,1.064,1.0644,1.0637,1.0643,173
20180301|2018-01-24 23:30,25,1.0643,1.0654,1.0643,1.0654,383
20180301|2018-01-25 00:00,25,1.0653,1.0687,1.0653,1.0679,1136
20180301|2018-01-25 00:30,25,1.0678,1.068,1.064,1.0658,2077
20180301|2018-01-25 01:00,25,1.0655,1.0657,1.0638,1.0652,1805
20180301|2018-01-25 01:30,25,1.0652,1.0668,1.0642,1.0651,1937
20180301|2018-01-25 02:00,25,1.065,1.0659,1.0645,1.0648,1511
20180301|2018-01-25 02:30,25,1.0648,1.065,1.0632,1.0637,1394
20180301|2018-01-25 03:00,25,1.0638,1.0658,1.0635,1.0653,1004
20180301|2018-01-25 03:30,25,1.0653,1.0668,1.065,1.0666,572
20180301|2018-01-25 04:00,25,1.0665,1.0665,1.0651,1.066,1008
20180301|2018-01-25 04:30,25,1.066,1.0663,1.0652,1.0654,652
20180301|2018-01-25 05:00,25,1.0653,1.066,1.0648,1.065,617
20180301|2018-01-25 05:30,25,1.0649,1.0664,1.0645,1.0655,1041
20180301|2018-01-25 06:00,25,1.0654,1.0664,1.0648,1.0661,739
20180301|2018-01-25 06:30,25,1.0662,1.0666,1.0651,1.0652,972
20180301|2018-01-25 07:00,25,1.0652,1.0669,1.0652,1.0669,1562
20180301|2018-01-25 07:30,25,1.0668,1.0699,1.0659,1.0697,6035
20180301|2018-01-25 08:00,25,1.0697,1.0724,1.0677,1.0685,4689
20180301|2018-01-25 08:30,25,1.0686,1.0725,1.0686,1.0722,3471
20180301|2018-01-25 09:00,25,1.0722,1.0804,1.0714,1.0778,8216
20180301|2018-01-25 09:30,25,1.0778,1.0796,1.0772,1.0773,3594
20180301|2018-01-25 10:00,25,1.0773,1.0775,1.0752,1.0755,2970
20180301|2018-01-25 10:30,25,1.0754,1.0757,1.0727,1.0727,1937
20180301|2018-01-25 11:00,25,1.0727,1.0731,1.0716,1.0727,1741
20180301|2018-01-25 11:30,25,1.0727,1.0733,1.0722,1.0733,809
20180301|2018-01-25 12:00,25,1.0734,1.0754,1.0732,1.0748,1139
20180301|2018-01-25 12:30,25,1.0748,1.0752,1.0732,1.0745,864
20180301|2018-01-25 13:00,25,1.0745,1.0747,1.065,1.0672,5177
20180301|2018-01-25 13:30,25,1.0672,1.0672,1.0622,1.0647,4913
20180301|2018-01-25 14:00,25,1.0646,1.0677,1.0646,1.0659,1527
20180301|2018-01-25 14:30,25,1.0661,1.068,1.065,1.0666,736
20180301|2018-01-25 15:00,25,1.0665,1.0681,1.0665,1.0674,243
20180301|2018-01-25 15:30,25,1.0672,1.0675,1.0652,1.0667,198
20180301|2018-01-25 17:00,26,1.0648,1.066,1.0646,1.0659,496
20180301|2018-01-25 17:30,26,1.0661,1.0662,1.0655,1.0656,205
20180301|2018-01-25 18:00,26,1.0655,1.0661,1.0648,1.0659,447
20180301|2018-01-25 18:30,26,1.066,1.0664,1.0658,1.0663,319
20180301|2018-01-25 19:00,26,1.0664,1.0681,1.0662,1.068,355
20180301|2018-01-25 19:30,26,1.0679,1.0698,1.0673,1.0697,951
20180301|2018-01-25 20:00,26,1.0696,1.0696,1.067,1.0674,2059
20180301|2018-01-25 20:30,26,1.0674,1.0679,1.0667,1.0679,282
20180301|2018-01-25 21:00,26,1.0679,1.0687,1.0678,1.0684,110
20180301|2018-01-25 21:30,26,1.0684,1.0686,1.0681,1.0686,357
20180301|2018-01-25 22:00,26,1.0686,1.0691,1.0675,1.0682,1741
20180301|2018-01-25 22:30,26,1.0681,1.0683,1.0679,1.0679,84
20180301|2018-01-25 23:00,26,1.0678,1.0678,1.067,1.0674,109
20180301|2018-01-25 23:30,26,1.0674,1.0684,1.0671,1.0683,230
20180301|2018-01-26 00:00,26,1.0683,1.0698,1.0681,1.0697,168
20180301|2018-01-26 00:30,26,1.0698,1.0702,1.0693,1.0698,397
20180301|2018-01-26 01:00,26,1.0698,1.0717,1.0698,1.0704,1285
20180301|2018-01-26 01:30,26,1.0705,1.073,1.0705,1.0727,754
20180301|2018-01-26 02:00,26,1.0727,1.0745,1.0724,1.073,2279
20180301|2018-01-26 02:30,26,1.073,1.0741,1.0727,1.0736,1577
20180301|2018-01-26 03:00,26,1.0736,1.0751,1.0731,1.075,1545
20180301|2018-01-26 03:30,26,1.0751,1.0759,1.0734,1.0743,1345
20180301|2018-01-26 04:00,26,1.0743,1.0743,1.0732,1.0742,824
20180301|2018-01-26 04:30,26,1.0742,1.0752,1.0741,1.075,560
20180301|2018-01-26 05:00,26,1.0749,1.0754,1.0747,1.0749,584
20180301|2018-01-26 05:30,26,1.0749,1.0751,1.0723,1.0729,1079
20180301|2018-01-26 06:00,26,1.073,1.0735,1.0721,1.0728,1042
20180301|2018-01-26 06:30,26,1.0728,1.0738,1.0727,1.0735,896
20180301|2018-01-26 07:00,26,1.0735,1.0737,1.0722,1.0725,1363
20180301|2018-01-26 07:30,26,1.0729,1.0749,1.0718,1.072,2221
20180301|2018-01-26 08:00,26,1.072,1.0723,1.0692,1.0709,3024
20180301|2018-01-26 08:30,26,1.0708,1.0724,1.0698,1.072,2565
20180301|2018-01-26 09:00,26,1.0719,1.0729,1.0713,1.0721,1607
20180301|2018-01-26 09:30,26,1.0722,1.0743,1.0713,1.073,2676
20180301|2018-01-26 10:00,26,1.0729,1.0748,1.0727,1.0747,1951
20180301|2018-01-26 10:30,26,1.0747,1.0754,1.0734,1.0744,1674
20180301|2018-01-26 11:00,26,1.0743,1.0745,1.0726,1.0727,1062
20180301|2018-01-26 11:30,26,1.0727,1.0735,1.0719,1.0733,603
20180301|2018-01-26 12:00,26,1.0732,1.0754,1.0728,1.075,1189
20180301|2018-01-26 12:30,26,1.075,1.0754,1.0747,1.0754,694
20180301|2018-01-26 13:00,26,1.0755,1.0764,1.0732,1.074,1615
20180301|2018-01-26 13:30,26,1.074,1.0741,1.0729,1.073,769
20180301|2018-01-26 14:00,26,1.073,1.0735,1.0725,1.0734,480
20180301|2018-01-26 14:30,26,1.0735,1.0752,1.0735,1.0748,611
20180301|2018-01-26 15:00,26,1.0748,1.0757,1.0748,1.0755,222
20180301|2018-01-26 15:30,26,1.0755,1.0755,1.0746,1.075,156
20180301|2018-01-28 17:00,29,1.0744,1.0746,1.0739,1.0742,337
20180301|2018-01-28 17:30,29,1.0743,1.075,1.0742,1.075,160
20180301|2018-01-28 18:00,29,1.0749,1.0749,1.0743,1.0748,311
20180301|2018-01-28 18:30,29,1.0748,1.0749,1.074,1.0742,296
20180301|2018-01-28 19:00,29,1.0742,1.0742,1.0712,1.0717,439
20180301|2018-01-28 19:30,29,1.0717,1.0723,1.0712,1.0716,326
20180301|2018-01-28 20:00,29,1.0716,1.0718,1.0698,1.0703,398
20180301|2018-01-28 20:30,29,1.0702,1.0712,1.0702,1.0712,143
20180301|2018-01-28 21:00,29,1.071,1.0714,1.0709,1.0714,140
20180301|2018-01-28 21:30,29,1.0714,1.0729,1.0713,1.0725,698
20180301|2018-01-28 22:00,29,1.0726,1.0727,1.0722,1.0724,128
20180301|2018-01-28 22:30,29,1.0724,1.0729,1.0722,1.0722,64
20180301|2018-01-28 23:00,29,1.0722,1.0725,1.0716,1.0717,64
20180301|2018-01-28 23:30,29,1.0717,1.0723,1.0716,1.0721,116
20180301|2018-01-29 00:00,29,1.0719,1.0729,1.0717,1.072,188
20180301|2018-01-29 00:30,29,1.0719,1.072,1.0711,1.0717,234
20180301|2018-01-29 01:00,29,1.0717,1.073,1.0711,1.0712,1512
20180301|2018-01-29 01:30,29,1.0713,1.0716,1.0701,1.0701,1519
20180301|2018-01-29 02:00,29,1.0702,1.071,1.0692,1.0701,2942
20180301|2018-01-29 02:30,29,1.0702,1.071,1.0697,1.0707,588
20180301|2018-01-29 03:00,29,1.0708,1.0712,1.0696,1.0708,1318
20180301|2018-01-29 03:30,29,1.0708,1.0722,1.0708,1.0714,1782
20180301|2018-01-29 04:00,29,1.0713,1.0724,1.0712,1.072,1409
20180301|2018-01-29 04:30,29,1.072,1.0736,1.0716,1.072,1368
20180301|2018-01-29 05:00,29,1.072,1.0725,1.0715,1.0723,993
20180301|2018-01-29 05:30,29,1.0722,1.0727,1.0718,1.0722,523
20180301|2018-01-29 06:00,29,1.0721,1.0731,1.072,1.0727,895
20180301|2018-01-29 06:30,29,1.0726,1.0732,1.0719,1.0728,781
20180301|2018-01-29 07:00,29,1.0727,1.0747,1.0726,1.074,1988
20180301|2018-01-29 07:30,29,1.0741,1.0747,1.0735,1.074,1188
20180301|2018-01-29 08:00,29,1.0739,1.0744,1.0734,1.0737,1136
20180301|2018-01-29 08:30,29,1.0737,1.0745,1.0723,1.0724,2295
20180301|2018-01-29 09:00,29,1.0724,1.0736,1.0721,1.0731,1430
20180301|2018-01-29 09:30,29,1.073,1.0737,1.0713,1.0719,1965
20180301|2018-01-29 10:00,29,1.0718,1.0718,1.0692,1.0701,3794
20180301|2018-01-29 10:30,29,1.07,1.0707,1.0693,1.0699,1740
20180301|2018-01-29 11:00,29,1.0699,1.0707,1.0698,1.0707,662
20180301|2018-01-29 11:30,29,1.0706,1.0715,1.0705,1.071,452
20180301|2018-01-29 12:00,29,1.0709,1.0711,1.0701,1.0705,321
20180301|2018-01-29 12:30,29,1.0706,1.071,1.0702,1.0705,409
20180301|2018-01-29 13:00,29,1.0704,1.0715,1.0702,1.0711,393
20180301|2018-01-29 13:30,29,1.0712,1.0716,1.0711,1.0715,647
20180301|2018-01-29 14:00,29,1.0715,1.0716,1.0708,1.0711,307
20180301|2018-01-29 14:30,29,1.0711,1.0711,1.07,1.0702,249
20180301|2018-01-29 15:00,29,1.0702,1.0704,1.0699,1.07,93
20180301|2018-01-29 15:30,29,1.0701,1.0706,1.0701,1.0704,102
20180301|2018-01-29 17:00,30,1.0703,1.0708,1.0699,1.0706,1162
20180301|2018-01-29 17:30,30,1.0706,1.0707,1.0703,1.0704,117
20180301|2018-01-29 18:00,30,1.0705,1.071,1.0696,1.0701,286
20180301|2018-01-29 18:30,30,1.0701,1.0704,1.0697,1.0704,186
20180301|2018-01-29 19:00,30,1.0704,1.071,1.0704,1.0707,144
20180301|2018-01-29 19:30,30,1.0706,1.0715,1.0705,1.0713,184
20180301|2018-01-29 20:00,30,1.0713,1.0713,1.0695,1.0695,257
20180301|2018-01-29 20:30,30,1.0695,1.0695,1.0681,1.0692,643
20180301|2018-01-29 21:00,30,1.0692,1.0698,1.0692,1.0696,205
20180301|2018-01-29 21:30,30,1.0699,1.0711,1.0698,1.0707,131
20180301|2018-01-29 22:00,30,1.0707,1.0714,1.0701,1.0701,237
20180301|2018-01-29 22:30,30,1.0701,1.0706,1.07,1.0704,268
20180301|2018-01-29 23:00,30,1.0703,1.0703,1.0696,1.0702,172
20180301|2018-01-29 23:30,30,1.0699,1.0702,1.0694,1.0698,121
20180301|2018-01-30 00:00,30,1.0698,1.07,1.0694,1.0694,250
20180301|2018-01-30 00:30,30,1.0696,1.0699,1.0688,1.0689,280
20180301|2018-01-30 01:00,30,1.069,1.0707,1.069,1.0706,384
20180301|2018-01-30 01:30,30,1.0707,1.071,1.0697,1.0703,431
20180301|2018-01-30 02:00,30,1.0703,1.0711,1.0692,1.071,1727
20180301|2018-01-30 02:30,30,1.071,1.0726,1.071,1.0725,1107
20180301|2018-01-30 03:00,30,1.0724,1.0731,1.0721,1.0723,943
20180301|2018-01-30 03:30,30,1.0723,1.075,1.0721,1.0743,1041
20180301|2018-01-30 04:00,30,1.0744,1.0755,1.0743,1.0751,953
20180301|2018-01-30 04:30,30,1.0751,1.0759,1.0749,1.0753,685
20180301|2018-01-30 05:00,30,1.0754,1.0776,1.075,1.0765,1068
20180301|2018-01-30 05:30,30,1.0766,1.077,1.0754,1.0765,565
20180301|2018-01-30 06:00,30,1.0765,1.0765,1.0754,1.0754,580
20180301|2018-01-30 06:30,30,1.0754,1.076,1.0747,1.0758,701
20180301|2018-01-30 07:00,30,1.0758,1.0769,1.0748,1.0766,1052
20180301|2018-01-30 07:30,30,1.0766,1.0774,1.076,1.0773,748
20180301|2018-01-30 08:00,30,1.0773,1.0779,1.0766,1.0773,1332
20180301|2018-01-30 08:30,30,1.0773,1.0776,1.076,1.0772,1362
20180301|2018-01-30 09:00,30,1.0772,1.0773,1.0745,1.0747,1595
20180301|2018-01-30 09:30,30,1.0746,1.0748,1.0728,1.0734,1964
20180301|2018-01-30 10:00,30,1.0734,1.0747,1.0726,1.0729,1316
20180301|2018-01-30 10:30,30,1.0728,1.0732,1.0719,1.0728,804
20180301|2018-01-30 11:00,30,1.0727,1.0739,1.0726,1.0737,1007
20180301|2018-01-30 11:30,30,1.0737,1.0738,1.0732,1.0734,490
20180301|2018-01-30 12:00,30,1.0734,1.0737,1.0723,1.0726,652
20180301|2018-01-30 12:30,30,1.0726,1.0734,1.0723,1.0734,488
20180301|2018-01-30 13:00,30,1.0734,1.0745,1.0731,1.0743,757
20180301|2018-01-30 13:30,30,1.0743,1.0749,1.0741,1.0748,833
20180301|2018-01-30 14:00,30,1.0749,1.0749,1.0737,1.0739,284
20180301|2018-01-30 14:30,30,1.0738,1.0738,1.0734,1.0734,165
20180301|2018-01-30 15:00,30,1.0734,1.0739,1.0733,1.0739,120
20180301|2018-01-30 15:30,30,1.0738,1.0747,1.0738,1.0743,79
20180301|2018-01-30 17:00,31,1.0738,1.0738,1.0734,1.0735,156
20180301|2018-01-30 17:30,31,1.0735,1.0739,1.0731,1.0736,146
20180301|2018-01-30 18:00,31,1.0735,1.0746,1.0735,1.0746,133
20180301|2018-01-30 18:30,31,1.0744,1.0745,1.0734,1.0743,276
20180301|2018-01-30 19:00,31,1.0742,1.0742,1.0731,1.0738,257
20180301|2018-01-30 19:30,31,1.074,1.0743,1.0737,1.074,78
20180301|2018-01-30 20:00,31,1.074,1.074,1.0729,1.0729,146
20180301|2018-01-30 20:30,31,1.073,1.0733,1.0722,1.0733,129
20180301|2018-01-30 21:00,31,1.0733,1.0745,1.0733,1.0745,196
20180301|2018-01-30 21:30,31,1.0745,1.0755,1.0744,1.0748,474
20180301|2018-01-30 22:00,31,1.0748,1.0749,1.0742,1.0749,193
20180301|2018-01-30 22:30,31,1.0749,1.0752,1.0746,1.0746,142
20180301|2018-01-30 23:00,31,1.0745,1.0752,1.0744,1.075,70
20180301|2018-01-30 23:30,31,1.0751,1.0757,1.075,1.0757,94
20180301|2018-01-31 00:00,31,1.0758,1.0768,1.0757,1.0764,198
20180301|2018-01-31 00:30,31,1.0767,1.0769,1.0765,1.0769,73
20180301|2018-01-31 01:00,31,1.077,1.0774,1.0756,1.0761,366
20180301|2018-01-31 01:30,31,1.076,1.078,1.076,1.0768,722
20180301|2018-01-31 02:00,31,1.0768,1.078,1.0765,1.0771,914
20180301|2018-01-31 02:30,31,1.0771,1.0772,1.076,1.0765,406
20180301|2018-01-31 03:00,31,1.0763,1.0771,1.0757,1.0766,876
20180301|2018-01-31 03:30,31,1.0766,1.0773,1.0763,1.0769,792
20180301|2018-01-31 04:00,31,1.077,1.0775,1.0764,1.0766,539
20180301|2018-01-31 04:30,31,1.0767,1.077,1.0761,1.0761,394
20180301|2018-01-31 05:00,31,1.0762,1.0765,1.0754,1.0756,602
20180301|2018-01-31 05:30,31,1.0755,1.0758,1.0752,1.0757,678
20180301|2018-01-31 06:00,31,1.0757,1.0759,1.0746,1.0752,583
20180301|2018-01-31 06:30,31,1.0752,1.076,1.0749,1.0759,494
20180301|2018-01-31 07:00,31,1.0759,1.076,1.074,1.0745,1244
20180301|2018-01-31 07:30,31,1.0746,1.076,1.0743,1.0755,1230
20180301|2018-01-31 08:00,31,1.0755,1.0757,1.0738,1.074,1371
20180301|2018-01-31 08:30,31,1.074,1.0777,1.0738,1.0774,2362
20180301|2018-01-31 09:00,31,1.0774,1.0781,1.0761,1.0775,1438
20180301|2018-01-31 09:30,31,1.0775,1.0802,1.0775,1.0796,3716
20180301|2018-01-31 10:00,31,1.0797,1.0798,1.0778,1.0785,2553
20180301|2018-01-31 10:30,31,1.0785,1.0785,1.076,1.0764,1130
20180301|2018-01-31 11:00,31,1.0765,1.0777,1.0762,1.0773,942
20180301|2018-01-31 11:30,31,1.0773,1.0775,1.0754,1.0758,620
20180301|2018-01-31 12:00,31,1.0759,1.0782,1.0756,1.0772,780
20180301|2018-01-31 12:30,31,1.0771,1.0786,1.0768,1.0781,566
20180301|2018-01-31 13:00,31,1.0784,1.0798,1.0755,1.0765,3062
20180301|2018-01-31 13:30,31,1.0765,1.0779,1.0757,1.0777,2151
20180301|2018-01-31 14:00,31,1.0778,1.0787,1.0776,1.0781,655
20180301|2018-01-31 14:30,31,1.0781,1.0784,1.0771,1.0784,455
20180301|2018-01-31 15:00,31,1.0783,1.0784,1.0778,1.0778,237
20180301|2018-01-31 15:30,31,1.0776,1.0777,1.0774,1.0775,70
20180301|2018-01-31 17:00,1,1.0769,1.0772,1.0766,1.077,123
20180301|2018-01-31 17:30,1,1.0771,1.0779,1.077,1.0772,121
20180301|2018-01-31 18:00,1,1.0774,1.0781,1.0773,1.0773,285
20180301|2018-01-31 18:30,1,1.0773,1.0776,1.0768,1.0771,261
20180301|2018-01-31 19:00,1,1.0771,1.0771,1.0758,1.0761,335
20180301|2018-01-31 19:30,1,1.0763,1.0774,1.0763,1.0768,253
20180301|2018-01-31 20:00,1,1.0767,1.0776,1.0767,1.0773,135
20180301|2018-01-31 20:30,1,1.0773,1.0774,1.0766,1.0768,95
20180301|2018-01-31 21:00,1,1.0767,1.0769,1.0763,1.0768,74
20180301|2018-01-31 21:30,1,1.0769,1.0773,1.0765,1.0771,754
20180301|2018-01-31 22:00,1,1.0771,1.0775,1.077,1.0773,70
20180301|2018-01-31 22:30,1,1.0772,1.0773,1.0768,1.0772,55
20180301|2018-01-31 23:00,1,1.0773,1.0776,1.0771,1.0774,68
20180301|2018-01-31 23:30,1,1.0774,1.0774,1.077,1.077,83
20180301|2018-02-01 00:00,1,1.0772,1.0773,1.076,1.0761,250
20180301|2018-02-01 00:30,1,1.0762,1.0763,1.0742,1.0748,1967
20180301|2018-02-01 01:00,1,1.0748,1.0749,1.0741,1.0749,543
20180301|2018-02-01 01:30,1,1.0749,1.0755,1.074,1.0747,823
20180301|2018-02-01 02:00,1,1.0746,1.0766,1.0746,1.076,1557
20180301|2018-02-01 02:30,1,1.076,1.0781,1.076,1.0771,1057
20180301|2018-02-01 03:00,1,1.0771,1.0784,1.0766,1.0778,1020
20180301|2018-02-01 03:30,1,1.0777,1.0778,1.0767,1.0774,426
20180301|2018-02-01 04:00,1,1.0773,1.0773,1.0753,1.0755,682
20180301|2018-02-01 04:30,1,1.0755,1.0765,1.0753,1.0757,598
20180301|2018-02-01 05:00,1,1.0758,1.0766,1.0755,1.0755,1013
20180301|2018-02-01 05:30,1,1.0755,1.0757,1.0747,1.0755,831
20180301|2018-02-01 06:00,1,1.0756,1.0766,1.0754,1.0759,590
20180301|2018-02-01 06:30,1,1.0759,1.0773,1.0757,1.0769,616
20180301|2018-02-01 07:00,1,1.0768,1.0785,1.0765,1.0782,1124
20180301|2018-02-01 07:30,1,1.0781,1.0797,1.0775,1.0783,1711
20180301|2018-02-01 08:00,1,1.0782,1.0789,1.0777,1.0778,1089
20180301|2018-02-01 08:30,1,1.0778,1.0788,1.0771,1.0781,1108
20180301|2018-02-01 09:00,1,1.078,1.0793,1.0771,1.0786,1377
20180301|2018-02-01 09:30,1,1.0786,1.0829,1.0786,1.081,4334
20180301|2018-02-01 10:00,1,1.081,1.081,1.0794,1.0803,2103
20180301|2018-02-01 10:30,1,1.0803,1.0817,1.0801,1.0802,1150
20180301|2018-02-01 11:00,1,1.0802,1.0816,1.0801,1.0813,1424
20180301|2018-02-01 11:30,1,1.0814,1.0814,1.0793,1.0796,637
20180301|2018-02-01 12:00,1,1.0797,1.08,1.0793,1.0796,376
20180301|2018-02-01 12:30,1,1.0797,1.0807,1.0793,1.0806,437
20180301|2018-02-01 13:00,1,1.0807,1.0815,1.0805,1.0815,612
20180301|2018-02-01 13:30,1,1.0814,1.0821,1.0813,1.0815,934
20180301|2018-02-01 14:00,1,1.0815,1.0829,1.0814,1.0826,804
20180301|2018-02-01 14:30,1,1.0826,1.0839,1.0822,1.083,578
20180301|2018-02-01 15:00,1,1.0832,1.0836,1.0826,1.0827,155
20180301|2018-02-01 15:30,1,1.0827,1.0835,1.0827,1.0831,156
20180301|2018-02-01 17:00,2,1.0835,1.0835,1.0829,1.0831,363
20180301|2018-02-01 17:30,2,1.0832,1.0837,1.0828,1.0833,561
20180301|2018-02-01 18:00,2,1.0833,1.0833,1.0824,1.0825,219
20180301|2018-02-01 18:30,2,1.0826,1.0832,1.0826,1.083,133
20180301|2018-02-01 19:00,2,1.0829,1.0834,1.0819,1.0834,490
20180301|2018-02-01 19:30,2,1.0834,1.0836,1.0822,1.0828,265
20180301|2018-02-01 20:00,2,1.0828,1.0829,1.0824,1.0826,156
20180301|2018-02-01 20:30,2,1.0827,1.0831,1.0816,1.082,228
20180301|2018-02-01 21:00,2,1.0819,1.0823,1.0818,1.0823,111
20180301|2018-02-01 21:30,2,1.0823,1.0828,1.0823,1.0828,57
20180301|2018-02-01 22:00,2,1.0829,1.0829,1.0823,1.0824,64
20180301|2018-02-01 22:30,2,1.0824,1.0826,1.0821,1.0821,72
20180301|2018-02-01 23:00,2,1.0821,1.0826,1.082,1.0823,59
20180301|2018-02-01 23:30,2,1.0822,1.0825,1.0821,1.0824,103
20180301|2018-02-02 00:00,2,1.0823,1.0823,1.0814,1.0821,421
20180301|2018-02-02 00:30,2,1.082,1.082,1.0815,1.0819,98
20180301|2018-02-02 01:00,2,1.0817,1.0833,1.0813,1.0826,509
20180301|2018-02-02 01:30,2,1.0826,1.083,1.082,1.0824,543
20180301|2018-02-02 02:00,2,1.0824,1.0831,1.0815,1.0815,1583
20180301|2018-02-02 02:30,2,1.0816,1.0818,1.0795,1.0811,934
20180301|2018-02-02 03:00,2,1.0812,1.0813,1.0805,1.0812,380
20180301|2018-02-02 03:30,2,1.0811,1.0811,1.0797,1.0799,808
20180301|2018-02-02 04:00,2,1.0799,1.08,1.0775,1.0784,1684
20180301|2018-02-02 04:30,2,1.0784,1.079,1.0779,1.0788,648
20180301|2018-02-02 05:00,2,1.0787,1.0793,1.0779,1.0792,969
20180301|2018-02-02 05:30,2,1.0792,1.0799,1.0791,1.0793,586
20180301|2018-02-02 06:00,2,1.0793,1.0797,1.0792,1.0794,429
20180301|2018-02-02 06:30,2,1.0796,1.0805,1.0794,1.0801,540
20180301|2018-02-02 07:00,2,1.0801,1.081,1.08,1.08,758
20180301|2018-02-02 07:30,2,1.0798,1.0798,1.0756,1.0763,3958
20180301|2018-02-02 08:00,2,1.0763,1.0774,1.0752,1.0771,1447
20180301|2018-02-02 08:30,2,1.077,1.0778,1.0755,1.0758,1370
20180301|2018-02-02 09:00,2,1.0759,1.076,1.0745,1.0756,2105
20180301|2018-02-02 09:30,2,1.0756,1.0765,1.0748,1.0763,1445
20180301|2018-02-02 10:00,2,1.0763,1.0766,1.0756,1.0757,1080
20180301|2018-02-02 10:30,2,1.0758,1.0772,1.0755,1.0762,1553
20180301|2018-02-02 11:00,2,1.0763,1.0791,1.0758,1.0782,1514
20180301|2018-02-02 11:30,2,1.0782,1.0792,1.0774,1.079,987
20180301|2018-02-02 12:00,2,1.079,1.0803,1.0783,1.0795,1133
20180301|2018-02-02 12:30,2,1.0795,1.0804,1.0785,1.0787,748
20180301|2018-02-02 13:00,2,1.0787,1.0789,1.0764,1.0769,1489
20180301|2018-02-02 13:30,2,1.0769,1.0776,1.0767,1.0772,1271
20180301|2018-02-02 14:00,2,1.0771,1.0776,1.0766,1.0776,460
20180301|2018-02-02 14:30,2,1.0775,1.0777,1.0768,1.0775,439
20180301|2018-02-02 15:00,2,1.0774,1.0776,1.077,1.077,104
20180301|2018-02-02 15:30,2,1.077,1.0778,1.0767,1.0778,112
20180301|2018-02-04 17:00,5,1.0761,1.0769,1.0754,1.0769,1365
20180301|2018-02-04 17:30,5,1.0769,1.0776,1.0769,1.0773,220
20180301|2018-02-04 18:00,5,1.0771,1.0782,1.0765,1.0776,379
20180301|2018-02-04 18:30,5,1.0776,1.0782,1.0774,1.0781,384
20180301|2018-02-04 19:00,5,1.0781,1.0781,1.0769,1.0771,142
20180301|2018-02-04 19:30,5,1.0771,1.0777,1.0771,1.0776,119
20180301|2018-02-04 20:00,5,1.0775,1.0776,1.0768,1.0773,117
20180301|2018-02-04 20:30,5,1.0773,1.0783,1.0773,1.0783,74
20180301|2018-02-04 21:00,5,1.0781,1.0789,1.078,1.0788,109
20180301|2018-02-04 21:30,5,1.0787,1.0787,1.0776,1.0776,119
20180301|2018-02-04 22:00,5,1.0777,1.0782,1.0776,1.0782,72
20180301|2018-02-04 22:30,5,1.0782,1.0783,1.0777,1.0779,66
20180301|2018-02-04 23:00,5,1.078,1.0782,1.0778,1.0779,65
20180301|2018-02-04 23:30,5,1.078,1.0788,1.078,1.0786,63
20180301|2018-02-05 00:00,5,1.0787,1.0788,1.078,1.0781,127
20180301|2018-02-05 00:30,5,1.0782,1.0782,1.0777,1.0779,77
20180301|2018-02-05 01:00,5,1.0778,1.0781,1.0773,1.0778,361
20180301|2018-02-05 01:30,5,1.0778,1.0778,1.0766,1.0769,408
20180301|2018-02-05 02:00,5,1.0771,1.0794,1.0771,1.0792,1163
20180301|2018-02-05 02:30,5,1.0792,1.0796,1.079,1.0793,467
20180301|2018-02-05 03:00,5,1.0794,1.08,1.079,1.0799,506
20180301|2018-02-05 03:30,5,1.0799,1.08,1.0783,1.0786,412
20180301|2018-02-05 04:00,5,1.0784,1.0792,1.0783,1.0785,319
20180301|2018-02-05 04:30,5,1.0786,1.0789,1.0782,1.0782,333
20180301|2018-02-05 05:00,5,1.0782,1.0784,1.0778,1.0778,521
20180301|2018-02-05 05:30,5,1.0779,1.0783,1.0766,1.0767,587
20180301|2018-02-05 06:00,5,1.0766,1.0774,1.0765,1.0765,455
20180301|2018-02-05 06:30,5,1.0766,1.0771,1.0761,1.0765,611
20180301|2018-02-05 07:00,5,1.0765,1.0767,1.0753,1.0758,1798
20180301|2018-02-05 07:30,5,1.0757,1.0761,1.075,1.0752,739
20180301|2018-02-05 08:00,5,1.0752,1.0752,1.0735,1.0738,1004
20180301|2018-02-05 08:30,5,1.0737,1.0738,1.0706,1.0711,3002
20180301|2018-02-05 09:00,5,1.0711,1.0717,1.0699,1.0717,1983
20180301|2018-02-05 09:30,5,1.0716,1.0721,1.0705,1.0707,1298
20180301|2018-02-05 10:00,5,1.0707,1.0709,1.07,1.07,1277
20180301|2018-02-05 10:30,5,1.0701,1.0709,1.0698,1.0709,534
20180301|2018-02-05 11:00,5,1.0709,1.0713,1.0703,1.0708,573
20180301|2018-02-05 11:30,5,1.0708,1.0717,1.0704,1.0716,630
20180301|2018-02-05 12:00,5,1.0716,1.0719,1.0711,1.0714,627
20180301|2018-02-05 12:30,5,1.0715,1.072,1.0712,1.0717,657
20180301|2018-02-05 13:00,5,1.0716,1.072,1.0709,1.0717,534
20180301|2018-02-05 13:30,5,1.0717,1.0729,1.071,1.0725,1723
20180301|2018-02-05 14:00,5,1.0726,1.0757,1.0714,1.073,4006
20180301|2018-02-05 14:30,5,1.073,1.0744,1.0724,1.0734,1600
20180301|2018-02-05 15:00,5,1.0735,1.0759,1.073,1.0756,582
20180301|2018-02-05 15:30,5,1.0757,1.079,1.0755,1.0766,878
20180301|2018-02-05 17:00,6,1.0767,1.0773,1.0755,1.0766,894
20180301|2018-02-05 17:30,6,1.0765,1.0771,1.0758,1.077,327
20180301|2018-02-05 18:00,6,1.0768,1.0769,1.0747,1.075,922
20180301|2018-02-05 18:30,6,1.0748,1.0755,1.0744,1.0752,328
20180301|2018-02-05 19:00,6,1.0752,1.0754,1.0745,1.0754,596
20180301|2018-02-05 19:30,6,1.0754,1.0772,1.0752,1.0766,761
20180301|2018-02-05 20:00,6,1.0766,1.0775,1.075,1.0757,767
20180301|2018-02-05 20:30,6,1.0758,1.0767,1.0757,1.0767,567
20180301|2018-02-05 21:00,6,1.0767,1.0777,1.0765,1.0774,282
20180301|2018-02-05 21:30,6,1.0774,1.0777,1.0766,1.0769,214
20180301|2018-02-05 22:00,6,1.0769,1.0776,1.0762,1.0764,349
20180301|2018-02-05 22:30,6,1.0763,1.0764,1.0756,1.0758,232
20180301|2018-02-05 23:00,6,1.0759,1.0769,1.0759,1.0764,373
20180301|2018-02-05 23:30,6,1.0765,1.0765,1.0756,1.0759,411
20180301|2018-02-06 00:00,6,1.076,1.0769,1.0757,1.0757,284
20180301|2018-02-06 00:30,6,1.0757,1.0769,1.0755,1.0765,379
20180301|2018-02-06 01:00,6,1.0762,1.0762,1.0734,1.0742,1251
20180301|2018-02-06 01:30,6,1.0742,1.0754,1.0737,1.0754,648
20180301|2018-02-06 02:00,6,1.0753,1.0762,1.0747,1.0758,1047
20180301|2018-02-06 02:30,6,1.0759,1.0759,1.0745,1.0747,861
20180301|2018-02-06 03:00,6,1.0749,1.0752,1.0733,1.0735,804
20180301|2018-02-06 03:30,6,1.0737,1.0741,1.0732,1.0737,428
20180301|2018-02-06 04:00,6,1.0735,1.0744,1.0734,1.0739,610
20180301|2018-02-06 04:30,6,1.0738,1.0739,1.0727,1.0728,577
20180301|2018-02-06 05:00,6,1.0729,1.0741,1.0727,1.0739,675
20180301|2018-02-06 05:30,6,1.0738,1.0744,1.0716,1.0718,1124
20180301|2018-02-06 06:00,6,1.0718,1.0722,1.0694,1.0702,2144
20180301|2018-02-06 06:30,6,1.0702,1.0706,1.0688,1.0694,864
20180301|2018-02-06 07:00,6,1.0694,1.0703,1.0686,1.0695,1691
20180301|2018-02-06 07:30,6,1.0695,1.0703,1.0682,1.069,1346
20180301|2018-02-06 08:00,6,1.069,1.0705,1.0687,1.0689,1261
20180301|2018-02-06 08:30,6,1.0689,1.0692,1.0673,1.0691,2059
20180301|2018-02-06 09:00,6,1.0691,1.0693,1.0679,1.0682,1805
20180301|2018-02-06 09:30,6,1.0682,1.0688,1.0673,1.0687,2080
20180301|2018-02-06 10:00,6,1.0687,1.0694,1.0678,1.0691,1662
20180301|2018-02-06 10:30,6,1.0692,1.0709,1.0692,1.0707,1010
20180301|2018-02-06 11:00,6,1.0707,1.0713,1.0696,1.0698,981
20180301|2018-02-06 11:30,6,1.0698,1.0702,1.0687,1.0699,873
20180301|2018-02-06 12:00,6,1.0698,1.072,1.0698,1.0716,800
20180301|2018-02-06 12:30,6,1.0716,1.0731,1.0712,1.073,713
20180301|2018-02-06 13:00,6,1.0729,1.0731,1.0723,1.0725,615
20180301|2018-02-06 13:30,6,1.0725,1.0725,1.0714,1.0717,1070
20180301|2018-02-06 14:00,6,1.0716,1.0717,1.0707,1.0707,444
20180301|2018-02-06 14:30,6,1.0707,1.071,1.0702,1.0702,511
20180301|2018-02-06 15:00,6,1.0703,1.0707,1.0698,1.0707,190
20180301|2018-02-06 15:30,6,1.0706,1.0715,1.0705,1.0715,254
20180301|2018-02-06 17:00,7,1.0712,1.0725,1.0706,1.0716,1091
20180301|2018-02-06 17:30,7,1.0716,1.0719,1.0713,1.0713,101
20180301|2018-02-06 18:00,7,1.0713,1.0721,1.071,1.0719,202
20180301|2018-02-06 18:30,7,1.0718,1.0726,1.0716,1.0723,144
20180301|2018-02-06 19:00,7,1.0722,1.0723,1.0715,1.0716,144
20180301|2018-02-06 19:30,7,1.0716,1.0723,1.0715,1.0721,153
20180301|2018-02-06 20:00,7,1.072,1.0724,1.0716,1.0716,602
20180301|2018-02-06 20:30,7,1.0716,1.0721,1.0715,1.0719,113
20180301|2018-02-06 21:00,7,1.072,1.0725,1.0719,1.0723,162
20180301|2018-02-06 21:30,7,1.0723,1.0726,1.0721,1.0722,115
20180301|2018-02-06 22:00,7,1.0721,1.0728,1.0721,1.0728,139
20180301|2018-02-06 22:30,7,1.0727,1.0731,1.0726,1.0727,151
20180301|2018-02-06 23:00,7,1.0727,1.0731,1.0727,1.0727,73
20180301|2018-02-06 23:30,7,1.0727,1.0728,1.0724,1.0727,90
20180301|2018-02-07 00:00,7,1.0727,1.0728,1.0724,1.0726,103
20180301|2018-02-07 00:30,7,1.0727,1.0732,1.0727,1.073,208
20180301|2018-02-07 01:00,7,1.0729,1.0738,1.0725,1.0726,392
20180301|2018-02-07 01:30,7,1.0726,1.0734,1.0726,1.0726,344
20180301|2018-02-07 02:00,7,1.0726,1.0728,1.0708,1.0708,938
20180301|2018-02-07 02:30,7,1.0707,1.0716,1.0705,1.0715,559
20180301|2018-02-07 03:00,7,1.0716,1.0719,1.0699,1.07,513
20180301|2018-02-07 03:30,7,1.0701,1.0703,1.0691,1.0692,367
20180301|2018-02-07 04:00,7,1.0693,1.0694,1.067,1.067,658
20180301|2018-02-07 04:30,7,1.0671,1.0674,1.0665,1.0667,754
20180301|2018-02-07 05:00,7,1.0668,1.0676,1.0667,1.0674,364
20180301|2018-02-07 05:30,7,1.0673,1.0675,1.0668,1.0669,506
20180301|2018-02-07 06:00,7,1.0668,1.0668,1.0658,1.0662,721
20180301|2018-02-07 06:30,7,1.0663,1.0668,1.066,1.066,451
20180301|2018-02-07 07:00,7,1.0661,1.0664,1.0657,1.0661,812
20180301|2018-02-07 07:30,7,1.0661,1.0668,1.0658,1.0661,942
20180301|2018-02-07 08:00,7,1.0661,1.0666,1.0655,1.0663,1180
20180301|2018-02-07 08:30,7,1.0663,1.0666,1.0652,1.0659,1355
20180301|2018-02-07 09:00,7,1.066,1.0664,1.0641,1.0642,2466
20180301|2018-02-07 09:30,7,1.0642,1.065,1.0612,1.0616,3239
20180301|2018-02-07 10:00,7,1.0616,1.0639,1.0615,1.0635,2176
20180301|2018-02-07 10:30,7,1.0636,1.0643,1.0627,1.0627,1018
20180301|2018-02-07 11:00,7,1.0627,1.0628,1.062,1.0626,691
20180301|2018-02-07 11:30,7,1.0626,1.0628,1.0608,1.0619,771
20180301|2018-02-07 12:00,7,1.0619,1.0632,1.0616,1.062,1666
20180301|2018-02-07 12:30,7,1.062,1.0636,1.062,1.0626,595
20180301|2018-02-07 13:00,7,1.0626,1.0639,1.0625,1.0635,500
20180301|2018-02-07 13:30,7,1.0635,1.0643,1.0635,1.064,1034
20180301|2018-02-07 14:00,7,1.0641,1.0642,1.0621,1.0624,1114
20180301|2018-02-07 14:30,7,1.0624,1.0627,1.062,1.0627,592
20180301|2018-02-07 15:00,7,1.0627,1.063,1.0622,1.0629,243
20180301|2018-02-07 15:30,7,1.0629,1.064,1.0626,1.0634,215
20180301|2018-02-07 17:00,8,1.0625,1.0634,1.0624,1.0628,268
20180301|2018-02-07 17:30,8,1.0627,1.0639,1.0627,1.0638,147
20180301|2018-02-07 18:00,8,1.0638,1.064,1.0631,1.0635,218
20180301|2018-02-07 18:30,8,1.0635,1.0639,1.0631,1.0633,193
20180301|2018-02-07 19:00,8,1.0633,1.0639,1.063,1.0638,176
20180301|2018-02-07 19:30,8,1.0638,1.064,1.0632,1.0634,178
20180301|2018-02-07 20:00,8,1.0634,1.0636,1.0633,1.0636,105
20180301|2018-02-07 20:30,8,1.0637,1.0638,1.0629,1.063,262
20180301|2018-02-07 21:00,8,1.0629,1.063,1.0626,1.0627,82
20180301|2018-02-07 21:30,8,1.0627,1.0628,1.0622,1.0622,198
20180301|2018-02-07 22:00,8,1.0622,1.0624,1.0612,1.0614,120
20180301|2018-02-07 22:30,8,1.0614,1.0618,1.0609,1.0615,230
20180301|2018-02-07 23:00,8,1.0614,1.0626,1.0613,1.0624,339
20180301|2018-02-07 23:30,8,1.0624,1.0625,1.062,1.0622,95
20180301|2018-02-08 00:00,8,1.0621,1.0625,1.0617,1.0622,138
20180301|2018-02-08 00:30,8,1.0622,1.0622,1.0609,1.0612,100
20180301|2018-02-08 01:00,8,1.0613,1.0634,1.0613,1.0631,553
20180301|2018-02-08 01:30,8,1.0631,1.0633,1.0622,1.0625,575
20180301|2018-02-08 02:00,8,1.0624,1.0629,1.0612,1.0612,643
20180301|2018-02-08 02:30,8,1.0612,1.0615,1.0605,1.0612,741
20180301|2018-02-08 03:00,8,1.0613,1.0614,1.0595,1.0598,1686
20180301|2018-02-08 03:30,8,1.0596,1.0598,1.0589,1.0596,567
20180301|2018-02-08 04:00,8,1.0596,1.0603,1.0594,1.0601,555
20180301|2018-02-08 04:30,8,1.0601,1.0609,1.06,1.0608,863
20180301|2018-02-08 05:00,8,1.0607,1.0608,1.0597,1.0608,826
20180301|2018-02-08 05:30,8,1.0608,1.0615,1.0603,1.0604,556
20180301|2018-02-08 06:00,8,1.0606,1.0617,1.0603,1.0604,1414
20180301|2018-02-08 06:30,8,1.0604,1.062,1.06,1.062,1567
20180301|2018-02-08 07:00,8,1.062,1.0655,1.0617,1.0648,2265
20180301|2018-02-08 07:30,8,1.0648,1.0661,1.0642,1.0659,1160
20180301|2018-02-08 08:00,8,1.0659,1.068,1.0657,1.0676,1591
20180301|2018-02-08 08:30,8,1.0675,1.0676,1.0666,1.0666,1154
20180301|2018-02-08 09:00,8,1.0666,1.0668,1.0653,1.0663,1161
20180301|2018-02-08 09:30,8,1.0664,1.0678,1.0659,1.0675,1368
20180301|2018-02-08 10:00,8,1.0675,1.0719,1.0667,1.0698,3902
20180301|2018-02-08 10:30,8,1.0698,1.0702,1.0681,1.0682,2058
20180301|2018-02-08 11:00,8,1.0681,1.0713,1.0674,1.0706,1698
20180301|2018-02-08 11:30,8,1.0707,1.0714,1.0694,1.0704,1732
20180301|2018-02-08 12:00,8,1.0705,1.0707,1.0688,1.0697,1662
20180301|2018-02-08 12:30,8,1.0697,1.0702,1.0691,1.0702,1007
20180301|2018-02-08 13:00,8,1.0702,1.0706,1.0697,1.0704,480
20180301|2018-02-08 13:30,8,1.0704,1.0708,1.07,1.0707,661
20180301|2018-02-08 14:00,8,1.0707,1.071,1.0702,1.0707,597
20180301|2018-02-08 14:30,8,1.0707,1.0718,1.0707,1.0711,461
20180301|2018-02-08 15:00,8,1.0711,1.0713,1.0708,1.0713,157
20180301|2018-02-08 15:30,8,1.0713,1.0714,1.071,1.071,96
20180301|2018-02-08 17:00,9,1.0717,1.0719,1.0712,1.0718,459
20180301|2018-02-08 17:30,9,1.0719,1.0725,1.0719,1.0721,225
20180301|2018-02-08 18:00,9,1.0721,1.0721,1.0702,1.0706,327
20180301|2018-02-08 18:30,9,1.0706,1.0708,1.0699,1.0699,542
20180301|2018-02-08 19:00,9,1.0699,1.0701,1.0696,1.0697,156
20180301|2018-02-08 19:30,9,1.0696,1.0701,1.0696,1.0697,300
20180301|2018-02-08 20:00,9,1.0698,1.0699,1.0694,1.0694,281
20180301|2018-02-08 20:30,9,1.0694,1.0698,1.0693,1.0698,133
20180301|2018-02-08 21:00,9,1.0698,1.0699,1.0696,1.0697,65
20180301|2018-02-08 21:30,9,1.0697,1.0698,1.069,1.0692,191
20180301|2018-02-08 22:00,9,1.0693,1.0693,1.0687,1.0688,101
20180301|2018-02-08 22:30,9,1.0688,1.0689,1.0685,1.0686,94
20180301|2018-02-08 23:00,9,1.0686,1.0688,1.0684,1.0688,100
20180301|2018-02-08 23:30,9,1.0689,1.0691,1.0686,1.0686,98
20180301|2018-02-09 00:00,9,1.0686,1.0697,1.0685,1.0696,147
20180301|2018-02-09 00:30,9,1.0696,1.0708,1.0695,1.0703,283
20180301|2018-02-09 01:00,9,1.0704,1.0704,1.0683,1.0684,550
20180301|2018-02-09 01:30,9,1.0684,1.0693,1.0684,1.0687,629
20180301|2018-02-09 02:00,9,1.0686,1.069,1.0673,1.0682,770
20180301|2018-02-09 02:30,9,1.0682,1.0688,1.0677,1.0678,546
20180301|2018-02-09 03:00,9,1.0678,1.0683,1.0669,1.0679,699
20180301|2018-02-09 03:30,9,1.0679,1.0691,1.0679,1.0683,474
20180301|2018-02-09 04:00,9,1.0683,1.0697,1.0681,1.0693,557
20180301|2018-02-09 04:30,9,1.0691,1.0701,1.069,1.0698,1005
20180301|2018-02-09 05:00,9,1.0696,1.0699,1.069,1.0694,438
20180301|2018-02-09 05:30,9,1.0694,1.0703,1.0681,1.0683,797
20180301|2018-02-09 06:00,9,1.0683,1.0694,1.0679,1.0691,1298
20180301|2018-02-09 06:30,9,1.069,1.071,1.069,1.0695,1073
20180301|2018-02-09 07:00,9,1.0696,1.0706,1.0689,1.0691,686
20180301|2018-02-09 07:30,9,1.0691,1.0715,1.069,1.0697,1685
20180301|2018-02-09 08:00,9,1.0696,1.0696,1.0686,1.0688,748
20180301|2018-02-09 08:30,9,1.0688,1.0694,1.068,1.0684,1014
20180301|2018-02-09 09:00,9,1.0684,1.0687,1.0671,1.0673,1022
20180301|2018-02-09 09:30,9,1.0673,1.0692,1.0662,1.0664,1877
20180301|2018-02-09 10:00,9,1.0665,1.0671,1.0657,1.0664,1284
20180301|2018-02-09 10:30,9,1.0664,1.0675,1.0659,1.0674,695
20180301|2018-02-09 11:00,9,1.0674,1.0681,1.0671,1.0675,1007
20180301|2018-02-09 11:30,9,1.0675,1.0681,1.0669,1.0671,1163
20180301|2018-02-09 12:00,9,1.0672,1.0692,1.0672,1.0688,743
20180301|2018-02-09 12:30,9,1.0689,1.0704,1.0689,1.0689,1112
20180301|2018-02-09 13:00,9,1.0689,1.069,1.0661,1.0673,1597
20180301|2018-02-09 13:30,9,1.0673,1.0683,1.0663,1.0683,1111
20180301|2018-02-09 14:00,9,1.0681,1.0684,1.0675,1.0676,413
20180301|2018-02-09 14:30,9,1.0677,1.0677,1.0665,1.0666,529
20180301|2018-02-09 15:00,9,1.0667,1.0672,1.0666,1.067,87
20180301|2018-02-09 15:30,9,1.067,1.0676,1.0667,1.0676,115
20180301|2018-02-11 17:00,12,1.0668,1.067,1.0666,1.0668,262
20180301|2018-02-11 17:30,12,1.0667,1.0671,1.0667,1.067,29
20180301|2018-02-11 18:00,12,1.067,1.0677,1.067,1.0673,241
20180301|2018-02-11 18:30,12,1.0673,1.0679,1.0673,1.0679,67
20180301|2018-02-11 19:00,12,1.0677,1.069,1.0677,1.0688,284
20180301|2018-02-11 19:30,12,1.0687,1.0691,1.0686,1.0687,183
20180301|2018-02-11 20:00,12,1.0686,1.069,1.0682,1.0683,76
20180301|2018-02-11 20:30,12,1.0683,1.0688,1.0682,1.0687,63
20180301|2018-02-11 21:00,12,1.0688,1.0689,1.0685,1.0686,106
20180301|2018-02-11 21:30,12,1.0685,1.0691,1.0684,1.0689,87
20180301|2018-02-11 22:00,12,1.0689,1.0692,1.0687,1.0688,115
20180301|2018-02-11 22:30,12,1.0688,1.069,1.0687,1.0688,30
20180301|2018-02-11 23:00,12,1.0687,1.0688,1.0681,1.0688,59
20180301|2018-02-11 23:30,12,1.0689,1.069,1.0687,1.0687,60
20180301|2018-02-12 00:00,12,1.069,1.069,1.0684,1.0686,74
20180301|2018-02-12 00:30,12,1.0686,1.0689,1.0683,1.0687,54
20180301|2018-02-12 01:00,12,1.0687,1.0694,1.0685,1.0686,577
20180301|2018-02-12 01:30,12,1.0685,1.0687,1.0679,1.0679,218
20180301|2018-02-12 02:00,12,1.0678,1.0679,1.0665,1.0673,733
20180301|2018-02-12 02:30,12,1.0673,1.0701,1.0673,1.0701,777
20180301|2018-02-12 03:00,12,1.07,1.0704,1.0685,1.0686,1128
20180301|2018-02-12 03:30,12,1.0685,1.0694,1.068,1.0692,439
20180301|2018-02-12 04:00,12,1.0691,1.0692,1.0686,1.0688,336
20180301|2018-02-12 04:30,12,1.0688,1.0697,1.0688,1.0692,329
20180301|2018-02-12 05:00,12,1.0692,1.0708,1.069,1.0697,784
20180301|2018-02-12 05:30,12,1.0697,1.0703,1.0692,1.0695,463
20180301|2018-02-12 06:00,12,1.0695,1.0695,1.0684,1.0685,633
20180301|2018-02-12 06:30,12,1.0685,1.0686,1.0679,1.0685,380
20180301|2018-02-12 07:00,12,1.0684,1.0691,1.0682,1.0683,390
20180301|2018-02-12 07:30,12,1.0683,1.0683,1.0672,1.0679,867
20180301|2018-02-12 08:00,12,1.068,1.0682,1.0673,1.0682,497
20180301|2018-02-12 08:30,12,1.0682,1.0689,1.0674,1.0682,1607
20180301|2018-02-12 09:00,12,1.0682,1.0688,1.0681,1.0684,641
20180301|2018-02-12 09:30,12,1.0683,1.0686,1.0677,1.0677,839
20180301|2018-02-12 10:00,12,1.0677,1.0684,1.0674,1.0682,629
20180301|2018-02-12 10:30,12,1.0682,1.0688,1.0675,1.0675,377
20180301|2018-02-12 11:00,12,1.0676,1.0677,1.0673,1.0674,333
20180301|2018-02-12 11:30,12,1.0674,1.0684,1.0673,1.0683,289
20180301|2018-02-12 12:00,12,1.0683,1.0691,1.0682,1.069,276
20180301|2018-02-12 12:30,12,1.0691,1.0693,1.0681,1.0682,551
20180301|2018-02-12 13:00,12,1.0682,1.0682,1.0677,1.0677,144
20180301|2018-02-12 13:30,12,1.0677,1.0683,1.0675,1.0679,637
20180301|2018-02-12 14:00,12,1.0679,1.0684,1.0678,1.0682,196
20180301|2018-02-12 14:30,12,1.0681,1.0686,1.0675,1.0676,263
20180301|2018-02-12 15:00,12,1.0676,1.0678,1.0671,1.0675,162
20180301|2018-02-12 15:30,12,1.0675,1.0676,1.0671,1.0674,69
20180301|2018-02-12 17:00,13,1.0674,1.0677,1.0673,1.0676,298
20180301|2018-02-12 17:30,13,1.0676,1.0682,1.0676,1.068,111
20180301|2018-02-12 18:00,13,1.0679,1.0683,1.0677,1.0682,197
20180301|2018-02-12 18:30,13,1.0683,1.0686,1.0678,1.068,164
20180301|2018-02-12 19:00,13,1.068,1.0684,1.0678,1.068,138
20180301|2018-02-12 19:30,13,1.0679,1.0684,1.0678,1.0683,127
20180301|2018-02-12 20:00,13,1.0682,1.0682,1.0677,1.0677,83
20180301|2018-02-12 20:30,13,1.0677,1.0677,1.0669,1.0671,299
20180301|2018-02-12 21:00,13,1.0672,1.0674,1.0669,1.0669,107
20180301|2018-02-12 21:30,13,1.0669,1.0675,1.0668,1.0675,171
20180301|2018-02-12 22:00,13,1.0675,1.0686,1.0675,1.0683,183
20180301|2018-02-12 22:30,13,1.0685,1.0688,1.0682,1.0684,138
20180301|2018-02-12 23:00,13,1.0684,1.0693,1.0684,1.0688,177
20180301|2018-02-12 23:30,13,1.0688,1.0694,1.0687,1.0693,114
20180301|2018-02-13 00:00,13,1.0695,1.0712,1.0695,1.0705,387
20180301|2018-02-13 00:30,13,1.0706,1.0707,1.0702,1.0705,140
20180301|2018-02-13 01:00,13,1.0705,1.0711,1.0703,1.0709,379
20180301|2018-02-13 01:30,13,1.071,1.0739,1.0709,1.0727,1674
20180301|2018-02-13 02:00,13,1.0727,1.0729,1.0716,1.0727,662
20180301|2018-02-13 02:30,13,1.0728,1.0731,1.0717,1.072,478
20180301|2018-02-13 03:00,13,1.0721,1.0734,1.0721,1.0733,353
20180301|2018-02-13 03:30,13,1.0732,1.0734,1.072,1.0725,451
20180301|2018-02-13 04:00,13,1.0727,1.0728,1.0716,1.0728,392
20180301|2018-02-13 04:30,13,1.0727,1.0745,1.0724,1.0738,715
20180301|2018-02-13 05:00,13,1.0739,1.0746,1.0737,1.0744,494
20180301|2018-02-13 05:30,13,1.0744,1.0745,1.0734,1.0734,471
20180301|2018-02-13 06:00,13,1.0734,1.0741,1.0733,1.074,296
20180301|2018-02-13 06:30,13,1.0741,1.0754,1.074,1.074,521
20180301|2018-02-13 07:00,13,1.0741,1.0741,1.072,1.0722,917
20180301|2018-02-13 07:30,13,1.0722,1.0732,1.0722,1.0731,461
20180301|2018-02-13 08:00,13,1.0732,1.0739,1.0725,1.0725,873
20180301|2018-02-13 08:30,13,1.0726,1.0741,1.0723,1.074,842
20180301|2018-02-13 09:00,13,1.074,1.0744,1.0732,1.0743,703
20180301|2018-02-13 09:30,13,1.0742,1.0746,1.0722,1.0739,1535
20180301|2018-02-13 10:00,13,1.0739,1.0745,1.0733,1.074,1248
20180301|2018-02-13 10:30,13,1.074,1.074,1.0734,1.0738,252
20180301|2018-02-13 11:00,13,1.0739,1.0747,1.0738,1.0744,441
20180301|2018-02-13 11:30,13,1.0743,1.0745,1.0728,1.0736,340
20180301|2018-02-13 12:00,13,1.0736,1.0745,1.0733,1.0733,353
20180301|2018-02-13 12:30,13,1.0735,1.0736,1.0727,1.0729,400
20180301|2018-02-13 13:00,13,1.0729,1.0734,1.0726,1.073,617
20180301|2018-02-13 13:30,13,1.0729,1.0732,1.0726,1.0728,687
20180301|2018-02-13 14:00,13,1.0728,1.0732,1.0725,1.0725,665
20180301|2018-02-13 14:30,13,1.0726,1.0727,1.0716,1.072,389
20180301|2018-02-13 15:00,13,1.072,1.0724,1.072,1.0722,42
20180301|2018-02-13 15:30,13,1.0722,1.0724,1.0719,1.0724,115
20180301|2018-02-13 17:00,14,1.0718,1.072,1.0712,1.0719,396
20180301|2018-02-13 17:30,14,1.0719,1.0719,1.0717,1.0718,13
20180301|2018-02-13 18:00,14,1.0717,1.0722,1.0717,1.0722,79
20180301|2018-02-13 18:30,14,1.0722,1.0723,1.0719,1.0721,92
20180301|2018-02-13 19:00,14,1.072,1.0727,1.072,1.0724,154
20180301|2018-02-13 19:30,14,1.0724,1.0724,1.0722,1.0723,31
20180301|2018-02-13 20:00,14,1.0723,1.073,1.0721,1.0729,255
20180301|2018-02-13 20:30,14,1.0729,1.0743,1.0729,1.0742,222
20180301|2018-02-13 21:00,14,1.0743,1.0758,1.0743,1.0758,385
20180301|2018-02-13 21:30,14,1.0759,1.0772,1.0757,1.077,253
20180301|2018-02-13 22:00,14,1.0769,1.077,1.0758,1.0758,164
20180301|2018-02-13 22:30,14,1.0758,1.0761,1.0745,1.0747,204
20180301|2018-02-13 23:00,14,1.0747,1.0749,1.074,1.074,139
20180301|2018-02-13 23:30,14,1.074,1.0754,1.074,1.0747,319
20180301|2018-02-14 00:00,14,1.0746,1.0748,1.0744,1.0747,56
20180301|2018-02-14 00:30,14,1.0746,1.0749,1.0743,1.0747,81
20180301|2018-02-14 01:00,14,1.0746,1.075,1.0742,1.0747,158
20180301|2018-02-14 01:30,14,1.0747,1.0748,1.0731,1.0741,497
20180301|2018-02-14 02:00,14,1.0741,1.0751,1.0739,1.0747,231
20180301|2018-02-14 02:30,14,1.0747,1.0756,1.0744,1.0744,217
20180301|2018-02-14 03:00,14,1.0744,1.0744,1.0735,1.0737,360
20180301|2018-02-14 03:30,14,1.0737,1.0737,1.0716,1.0719,610
20180301|2018-02-14 04:00,14,1.0719,1.0731,1.0718,1.0729,415
20180301|2018-02-14 04:30,14,1.0729,1.074,1.0727,1.074,439
20180301|2018-02-14 05:00,14,1.0739,1.0743,1.0729,1.0732,412
20180301|2018-02-14 05:30,14,1.0734,1.0743,1.0733,1.0733,316
20180301|2018-02-14 06:00,14,1.0732,1.0738,1.0732,1.0738,237
20180301|2018-02-14 06:30,14,1.0736,1.0745,1.0736,1.0742,233
20180301|2018-02-14 07:00,14,1.0742,1.0748,1.0739,1.0741,471
20180301|2018-02-14 07:30,14,1.0747,1.0749,1.0698,1.0712,3405
20180301|2018-02-14 08:00,14,1.0712,1.0722,1.0693,1.0706,1186
20180301|2018-02-14 08:30,14,1.0706,1.071,1.0697,1.0705,953
20180301|2018-02-14 09:00,14,1.0706,1.0755,1.0704,1.074,2425
20180301|2018-02-14 09:30,14,1.0741,1.0779,1.0741,1.0768,2109
20180301|2018-02-14 10:00,14,1.0768,1.0776,1.0759,1.0768,797
20180301|2018-02-14 10:30,14,1.0767,1.077,1.0754,1.0756,856
20180301|2018-02-14 11:00,14,1.0757,1.076,1.0749,1.0759,680
20180301|2018-02-14 11:30,14,1.0759,1.078,1.0759,1.0777,850
20180301|2018-02-14 12:00,14,1.0778,1.0797,1.0777,1.079,963
20180301|2018-02-14 12:30,14,1.079,1.079,1.0778,1.0778,633
20180301|2018-02-14 13:00,14,1.0779,1.0782,1.0773,1.0779,452
20180301|2018-02-14 13:30,14,1.0778,1.078,1.0769,1.077,833
20180301|2018-02-14 14:00,14,1.077,1.0777,1.0768,1.0777,467
20180301|2018-02-14 14:30,14,1.0776,1.079,1.0774,1.0789,399
20180301|2018-02-14 15:00,14,1.0789,1.0791,1.0783,1.0785,160
20180301|2018-02-14 15:30,14,1.0785,1.0788,1.0783,1.0784,101
20180301|2018-02-14 17:00,15,1.0792,1.0792,1.0786,1.0789,255
20180301|2018-02-14 17:30,15,1.0789,1.0807,1.0789,1.0804,244
20180301|2018-02-14 18:00,15,1.0803,1.0804,1.0787,1.0793,311
20180301|2018-02-14 18:30,15,1.0792,1.0797,1.0787,1.0796,336
20180301|2018-02-14 19:00,15,1.0795,1.0811,1.0789,1.0806,418
20180301|2018-02-14 19:30,15,1.0804,1.0805,1.0793,1.0793,266
20180301|2018-02-14 20:00,15,1.0793,1.0797,1.0791,1.0794,137
20180301|2018-02-14 20:30,15,1.0793,1.0805,1.0792,1.0798,174
20180301|2018-02-14 21:00,15,1.0801,1.0801,1.0793,1.0795,62
20180301|2018-02-14 21:30,15,1.0795,1.0803,1.0793,1.0803,103
20180301|2018-02-14 22:00,15,1.0804,1.0819,1.0802,1.0819,150
20180301|2018-02-14 22:30,15,1.0818,1.0819,1.0798,1.0798,205
20180301|2018-02-14 23:00,15,1.0797,1.0805,1.0797,1.0798,115
20180301|2018-02-14 23:30,15,1.0797,1.0804,1.0797,1.0803,77
20180301|2018-02-15 00:00,15,1.0803,1.0809,1.0801,1.0805,178
20180301|2018-02-15 00:30,15,1.0805,1.0815,1.0804,1.0809,168
20180301|2018-02-15 01:00,15,1.081,1.0828,1.0809,1.0825,738
20180301|2018-02-15 01:30,15,1.0825,1.0859,1.0823,1.0838,1382
20180301|2018-02-15 02:00,15,1.0838,1.0839,1.0825,1.0833,1294
20180301|2018-02-15 02:30,15,1.0833,1.084,1.0826,1.084,823
20180301|2018-02-15 03:00,15,1.084,1.0843,1.0834,1.0841,311
20180301|2018-02-15 03:30,15,1.0842,1.0847,1.0829,1.083,354
20180301|2018-02-15 04:00,15,1.0829,1.083,1.0813,1.0823,474
20180301|2018-02-15 04:30,15,1.0823,1.083,1.0823,1.0829,339
20180301|2018-02-15 05:00,15,1.0829,1.0833,1.0823,1.0832,442
20180301|2018-02-15 05:30,15,1.0832,1.0834,1.0827,1.0834,366
20180301|2018-02-15 06:00,15,1.0834,1.0835,1.0827,1.0831,214
20180301|2018-02-15 06:30,15,1.0831,1.0839,1.0826,1.0835,356
20180301|2018-02-15 07:00,15,1.0835,1.0846,1.082,1.082,488
20180301|2018-02-15 07:30,15,1.0819,1.0837,1.0811,1.0835,823
20180301|2018-02-15 08:00,15,1.0835,1.0846,1.0825,1.0844,797
20180301|2018-02-15 08:30,15,1.0843,1.0861,1.0833,1.0857,824
20180301|2018-02-15 09:00,15,1.0856,1.0861,1.0833,1.0847,1431
20180301|2018-02-15 09:30,15,1.0846,1.0866,1.0838,1.0848,1848
20180301|2018-02-15 10:00,15,1.0848,1.0852,1.0835,1.0851,973
20180301|2018-02-15 10:30,15,1.0852,1.0857,1.0845,1.0855,516
20180301|2018-02-15 11:00,15,1.0855,1.0856,1.0815,1.0817,1182
20180301|2018-02-15 11:30,15,1.0818,1.0827,1.081,1.0823,922
20180301|2018-02-15 12:00,15,1.0824,1.0844,1.0823,1.0839,534
20180301|2018-02-15 12:30,15,1.0839,1.0856,1.0838,1.0855,730
20180301|2018-02-15 13:00,15,1.0855,1.0861,1.0851,1.0855,615
20180301|2018-02-15 13:30,15,1.0856,1.0863,1.0851,1.0861,576
20180301|2018-02-15 14:00,15,1.0861,1.0878,1.0859,1.0874,856
20180301|2018-02-15 14:30,15,1.0874,1.0881,1.0871,1.0874,359
20180301|2018-02-15 15:00,15,1.0874,1.0875,1.0866,1.0869,178
20180301|2018-02-15 15:30,15,1.0869,1.0873,1.0867,1.0867,102
20180301|2018-02-15 17:00,16,1.0865,1.0867,1.0862,1.0862,160
20180301|2018-02-15 17:30,16,1.0863,1.087,1.0862,1.0867,77
20180301|2018-02-15 18:00,16,1.0867,1.0875,1.0866,1.0867,277
20180301|2018-02-15 18:30,16,1.0868,1.0869,1.0866,1.0867,101
20180301|2018-02-15 19:00,16,1.0867,1.0868,1.0864,1.0867,119
20180301|2018-02-15 19:30,16,1.0867,1.0871,1.0865,1.0871,112
20180301|2018-02-15 20:00,16,1.087,1.0882,1.0867,1.0881,276
20180301|2018-02-15 20:30,16,1.0882,1.0889,1.088,1.0886,164
20180301|2018-02-15 21:00,16,1.0885,1.0887,1.0875,1.0875,93
20180301|2018-02-15 21:30,16,1.0876,1.0885,1.0874,1.0885,81
20180301|2018-02-15 22:00,16,1.0884,1.0904,1.0881,1.0901,522
20180301|2018-02-15 22:30,16,1.09,1.0902,1.0894,1.0898,234
20180301|2018-02-15 23:00,16,1.0899,1.0902,1.0895,1.0898,61
20180301|2018-02-15 23:30,16,1.0898,1.0904,1.0897,1.0901,77
20180301|2018-02-16 00:00,16,1.09,1.0902,1.0897,1.0901,89
20180301|2018-02-16 00:30,16,1.0902,1.0904,1.0897,1.0897,189
20180301|2018-02-16 01:00,16,1.0897,1.09,1.0894,1.0896,320
20180301|2018-02-16 01:30,16,1.0897,1.0898,1.0883,1.0885,534
20180301|2018-02-16 02:00,16,1.0886,1.0895,1.0877,1.0888,1087
20180301|2018-02-16 02:30,16,1.0887,1.09,1.0881,1.0899,396
20180301|2018-02-16 03:00,16,1.0899,1.0905,1.0895,1.09,499
20180301|2018-02-16 03:30,16,1.09,1.0908,1.0891,1.0891,505
20180301|2018-02-16 04:00,16,1.089,1.0899,1.0878,1.0881,1013
20180301|2018-02-16 04:30,16,1.0882,1.0882,1.0862,1.0863,711
20180301|2018-02-16 05:00,16,1.0863,1.0865,1.0857,1.0864,803
20180301|2018-02-16 05:30,16,1.0864,1.0868,1.0851,1.0852,700
20180301|2018-02-16 06:00,16,1.0853,1.0856,1.0836,1.0842,953
20180301|2018-02-16 06:30,16,1.0842,1.0846,1.0836,1.0839,905
20180301|2018-02-16 07:00,16,1.084,1.0849,1.0836,1.0846,846
20180301|2018-02-16 07:30,16,1.0847,1.085,1.0834,1.0836,1166
20180301|2018-02-16 08:00,16,1.0836,1.0836,1.0822,1.0826,1059
20180301|2018-02-16 08:30,16,1.0827,1.0841,1.0819,1.0831,1097
20180301|2018-02-16 09:00,16,1.0823,1.0838,1.0819,1.0836,718
20180301|2018-02-16 09:30,16,1.0836,1.0848,1.0832,1.0834,897
20180301|2018-02-16 10:00,16,1.0835,1.0842,1.0826,1.0834,1011
20180301|2018-02-16 10:30,16,1.0833,1.0833,1.0822,1.0823,373
20180301|2018-02-16 11:00,16,1.0823,1.0826,1.0817,1.0826,504
20180301|2018-02-16 11:30,16,1.0826,1.0842,1.0822,1.0825,1109
20180301|2018-02-16 12:00,16,1.0825,1.0826,1.0818,1.0821,439
20180301|2018-02-16 12:30,16,1.082,1.0823,1.0797,1.08,1016
20180301|2018-02-16 13:00,16,1.0799,1.0805,1.079,1.08,1161
20180301|2018-02-16 13:30,16,1.0801,1.0807,1.0797,1.0806,702
20180301|2018-02-16 14:00,16,1.0805,1.0805,1.0794,1.0805,425
20180301|2018-02-16 14:30,16,1.0804,1.0807,1.0801,1.0801,216
20180301|2018-02-16 15:00,16,1.0801,1.0807,1.0801,1.0807,128
20180301|2018-02-16 15:30,16,1.0807,1.081,1.08,1.08,92
20180301|2018-02-18 17:00,20,1.0805,1.0816,1.0804,1.0811,232
20180301|2018-02-18 17:30,20,1.0811,1.0814,1.0808,1.0808,54
20180301|2018-02-18 18:00,20,1.0805,1.0814,1.0805,1.0813,100
20180301|2018-02-18 18:30,20,1.0813,1.0819,1.0804,1.0808,362
20180301|2018-02-18 19:00,20,1.0807,1.0811,1.0806,1.0811,57
20180301|2018-02-18 19:30,20,1.0811,1.0815,1.0809,1.0815,39
20180301|2018-02-18 20:00,20,1.0814,1.0814,1.0805,1.0807,74
20180301|2018-02-18 20:30,20,1.0806,1.0808,1.0804,1.0805,29
20180301|2018-02-18 21:00,20,1.0804,1.0807,1.0804,1.0807,42
20180301|2018-02-18 21:30,20,1.0806,1.0807,1.0801,1.0802,33
20180301|2018-02-18 22:00,20,1.0803,1.0805,1.0801,1.0802,19
20180301|2018-02-18 22:30,20,1.0804,1.0804,1.0795,1.0799,31
20180301|2018-02-18 23:00,20,1.08,1.0803,1.0799,1.0801,25
20180301|2018-02-18 23:30,20,1.0801,1.0802,1.0789,1.0791,99
20180301|2018-02-19 00:00,20,1.079,1.0796,1.0787,1.079,84
20180301|2018-02-19 00:30,20,1.0789,1.0795,1.0789,1.0795,13
20180301|2018-02-19 01:00,20,1.0795,1.0799,1.0775,1.078,411
20180301|2018-02-19 01:30,20,1.0782,1.0798,1.0777,1.0798,353
20180301|2018-02-19 02:00,20,1.0798,1.0802,1.0793,1.0798,493
20180301|2018-02-19 02:30,20,1.0798,1.0798,1.0783,1.0789,215
20180301|2018-02-19 03:00,20,1.0788,1.0798,1.0786,1.0793,168
20180301|2018-02-19 03:30,20,1.0794,1.0802,1.0791,1.0801,170
20180301|2018-02-19 04:00,20,1.0802,1.0804,1.0799,1.0799,177
20180301|2018-02-19 04:30,20,1.08,1.0809,1.08,1.0808,328
20180301|2018-02-19 05:00,20,1.0808,1.081,1.0801,1.0802,292
20180301|2018-02-19 05:30,20,1.0803,1.0816,1.0802,1.0812,434
20180301|2018-02-19 06:00,20,1.0813,1.0817,1.0805,1.0815,466
20180301|2018-02-19 06:30,20,1.0814,1.0814,1.0801,1.0803,170
20180301|2018-02-19 07:00,20,1.0803,1.0806,1.0781,1.0782,564
20180301|2018-02-19 07:30,20,1.0783,1.0791,1.0759,1.0759,1155
20180301|2018-02-19 08:00,20,1.0759,1.0766,1.0752,1.0764,476
20180301|2018-02-19 08:30,20,1.0764,1.0766,1.0752,1.0759,332
20180301|2018-02-19 09:00,20,1.0759,1.0771,1.0758,1.0767,328
20180301|2018-02-19 09:30,20,1.0768,1.0789,1.0759,1.0783,751
20180301|2018-02-19 10:00,20,1.0783,1.0787,1.0776,1.0782,487
20180301|2018-02-19 10:30,20,1.0781,1.0783,1.0776,1.0782,168
20180301|2018-02-19 11:00,20,1.0782,1.0785,1.0774,1.0784,214
20180301|2018-02-19 11:30,20,1.0784,1.0793,1.0781,1.0791,267
20180301|2018-02-19 17:00,20,1.0786,1.079,1.0782,1.0782,271
20180301|2018-02-19 17:30,20,1.0783,1.0783,1.0778,1.0779,81
20180301|2018-02-19 18:00,20,1.078,1.0785,1.0778,1.0781,202
20180301|2018-02-19 18:30,20,1.0782,1.0786,1.0782,1.0784,133
20180301|2018-02-19 19:00,20,1.0783,1.0784,1.0769,1.0769,201
20180301|2018-02-19 19:30,20,1.0767,1.0772,1.0766,1.0772,147
20180301|2018-02-19 20:00,20,1.0771,1.0774,1.077,1.0773,49
20180301|2018-02-19 20:30,20,1.0771,1.0771,1.0767,1.0768,71
20180301|2018-02-19 21:00,20,1.0768,1.0769,1.0767,1.0768,35
20180301|2018-02-19 21:30,20,1.0767,1.0767,1.0762,1.0766,131
20180301|2018-02-19 22:00,20,1.0766,1.0771,1.0763,1.0765,131
20180301|2018-02-19 22:30,20,1.0767,1.0769,1.0765,1.0765,85
20180301|2018-02-19 23:00,20,1.0765,1.077,1.0765,1.0768,58
20180301|2018-02-19 23:30,20,1.0765,1.0766,1.0757,1.076,88
20180301|2018-02-20 00:00,20,1.0759,1.0761,1.0752,1.076,107
20180301|2018-02-20 00:30,20,1.076,1.0763,1.0755,1.0757,155
20180301|2018-02-20 01:00,20,1.0757,1.0766,1.0752,1.0764,380
20180301|2018-02-20 01:30,20,1.0764,1.0764,1.0745,1.075,684
20180301|2018-02-20 02:00,20,1.075,1.0751,1.0727,1.0746,1233
20180301|2018-02-20 02:30,20,1.0746,1.0749,1.0736,1.0737,283
20180301|2018-02-20 03:00,20,1.0738,1.0748,1.0726,1.0731,826
20180301|2018-02-20 03:30,20,1.0732,1.0739,1.0726,1.0726,561
20180301|2018-02-20 04:00,20,1.0726,1.0727,1.0716,1.072,866
20180301|2018-02-20 04:30,20,1.072,1.0727,1.0715,1.0722,403
20180301|2018-02-20 05:00,20,1.0721,1.0728,1.0717,1.072,510
20180301|2018-02-20 05:30,20,1.0719,1.0725,1.0711,1.0722,717
20180301|2018-02-20 06:00,20,1.0722,1.0729,1.0721,1.0724,370
20180301|2018-02-20 06:30,20,1.0725,1.0727,1.0717,1.0721,307
20180301|2018-02-20 07:00,20,1.0722,1.0722,1.0714,1.0717,415
20180301|2018-02-20 07:30,20,1.0717,1.0723,1.0699,1.0704,1120
20180301|2018-02-20 08:00,20,1.0704,1.0736,1.0702,1.0734,1638
20180301|2018-02-20 08:30,20,1.0734,1.0738,1.0727,1.0727,820
20180301|2018-02-20 09:00,20,1.0727,1.0727,1.0716,1.0718,976
20180301|2018-02-20 09:30,20,1.0717,1.0727,1.0715,1.0721,1087
20180301|2018-02-20 10:00,20,1.0722,1.0725,1.0707,1.0711,802
20180301|2018-02-20 10:30,20,1.071,1.0717,1.0703,1.0712,653
20180301|2018-02-20 11:00,20,1.0711,1.0714,1.0704,1.0713,351
20180301|2018-02-20 11:30,20,1.0713,1.0714,1.0703,1.0705,350
20180301|2018-02-20 12:00,20,1.0705,1.0707,1.0701,1.0706,341
20180301|2018-02-20 12:30,20,1.0706,1.0707,1.0695,1.0704,981
20180301|2018-02-20 13:00,20,1.0704,1.0713,1.0703,1.0704,521
20180301|2018-02-20 13:30,20,1.0703,1.0709,1.0699,1.0707,670
20180301|2018-02-20 14:00,20,1.0706,1.0711,1.0705,1.071,233
20180301|2018-02-20 14:30,20,1.0709,1.071,1.0706,1.0708,281
20180301|2018-02-20 15:00,20,1.0706,1.0706,1.0701,1.0701,109
20180301|2018-02-20 15:30,20,1.0702,1.0708,1.0701,1.0706,190
20180301|2018-02-20 17:00,21,1.0699,1.0702,1.0695,1.0697,251
20180301|2018-02-20 17:30,21,1.0697,1.0703,1.0697,1.07,67
20180301|2018-02-20 18:00,21,1.0699,1.0705,1.0697,1.0705,102
20180301|2018-02-20 18:30,21,1.0705,1.0705,1.07,1.0701,272
20180301|2018-02-20 19:00,21,1.07,1.07,1.0692,1.0698,206
20180301|2018-02-20 19:30,21,1.0699,1.0702,1.0695,1.0699,238
20180301|2018-02-20 20:00,21,1.07,1.0704,1.0699,1.0699,81
20180301|2018-02-20 20:30,21,1.0699,1.07,1.0692,1.0693,165
20180301|2018-02-20 21:00,21,1.0693,1.0694,1.0688,1.0689,102
20180301|2018-02-20 21:30,21,1.069,1.0691,1.0688,1.069,84
20180301|2018-02-20 22:00,21,1.069,1.0696,1.0689,1.0694,122
20180301|2018-02-20 22:30,21,1.0693,1.0693,1.0681,1.0682,173
20180301|2018-02-20 23:00,21,1.0683,1.0687,1.068,1.0686,107
20180301|2018-02-20 23:30,21,1.0687,1.0689,1.0684,1.0687,98
20180301|2018-02-21 00:00,21,1.0686,1.0693,1.0686,1.0691,115
20180301|2018-02-21 00:30,21,1.0692,1.0696,1.069,1.0696,94
20180301|2018-02-21 01:00,21,1.0696,1.07,1.0686,1.0688,202
20180301|2018-02-21 01:30,21,1.0688,1.0688,1.0677,1.0684,444
20180301|2018-02-21 02:00,21,1.0684,1.0705,1.068,1.0692,886
20180301|2018-02-21 02:30,21,1.0691,1.0698,1.0688,1.0693,456
20180301|2018-02-21 03:00,21,1.0693,1.0695,1.0685,1.069,408
20180301|2018-02-21 03:30,21,1.069,1.0699,1.0681,1.0697,386
20180301|2018-02-21 04:00,21,1.0697,1.0697,1.0688,1.0688,121
20180301|2018-02-21 04:30,21,1.0688,1.0701,1.0682,1.0698,351
20180301|2018-02-21 05:00,21,1.0698,1.0698,1.0687,1.069,224
20180301|2018-02-21 05:30,21,1.0689,1.0694,1.0683,1.0686,464
20180301|2018-02-21 06:00,21,1.0686,1.0693,1.0678,1.068,805
20180301|2018-02-21 06:30,21,1.0681,1.0684,1.0673,1.0678,729
20180301|2018-02-21 07:00,21,1.068,1.0686,1.0674,1.0684,567
20180301|2018-02-21 07:30,21,1.0685,1.0698,1.068,1.0692,933
20180301|2018-02-21 08:00,21,1.0692,1.0707,1.0691,1.0701,916
20180301|2018-02-21 08:30,21,1.07,1.0702,1.0688,1.0693,984
20180301|2018-02-21 09:00,21,1.0692,1.0704,1.069,1.0695,792
20180301|2018-02-21 09:30,21,1.0694,1.07,1.0684,1.0692,975
20180301|2018-02-21 10:00,21,1.0691,1.07,1.0679,1.0679,1127
20180301|2018-02-21 10:30,21,1.0678,1.0688,1.0674,1.0687,486
20180301|2018-02-21 11:00,21,1.0686,1.069,1.0685,1.0686,232
20180301|2018-02-21 11:30,21,1.0686,1.0697,1.0684,1.0697,301
20180301|2018-02-21 12:00,21,1.0696,1.0697,1.0694,1.0696,159
20180301|2018-02-21 12:30,21,1.0696,1.0699,1.069,1.0694,387
20180301|2018-02-21 13:00,21,1.0695,1.0724,1.0687,1.0693,2071
20180301|2018-02-21 13:30,21,1.0693,1.07,1.0672,1.0675,1647
20180301|2018-02-21 14:00,21,1.0674,1.0679,1.0662,1.0677,798
20180301|2018-02-21 14:30,21,1.0676,1.0679,1.0669,1.0677,573
20180301|2018-02-21 15:00,21,1.0677,1.0684,1.0671,1.0672,225
20180301|2018-02-21 15:30,21,1.0673,1.0677,1.0669,1.067,64
20180301|2018-02-21 17:00,22,1.0664,1.0671,1.0663,1.0671,228
20180301|2018-02-21 17:30,22,1.067,1.0672,1.0669,1.0672,84
20180301|2018-02-21 18:00,22,1.0671,1.0671,1.0659,1.0663,199
20180301|2018-02-21 18:30,22,1.0664,1.0669,1.0663,1.0669,177
20180301|2018-02-21 19:00,22,1.0669,1.0671,1.0665,1.0671,248
20180301|2018-02-21 19:30,22,1.0672,1.0681,1.067,1.0675,419
20180301|2018-02-21 20:00,22,1.0674,1.0674,1.0669,1.0673,166
20180301|2018-02-21 20:30,22,1.0673,1.0673,1.0667,1.067,61
20180301|2018-02-21 21:00,22,1.0669,1.0669,1.0667,1.0669,49
20180301|2018-02-21 21:30,22,1.0669,1.067,1.0667,1.0668,60
20180301|2018-02-21 22:00,22,1.0669,1.067,1.0667,1.0668,78
20180301|2018-02-21 22:30,22,1.0668,1.0668,1.0662,1.0663,51
20180301|2018-02-21 23:00,22,1.0664,1.0665,1.0661,1.0663,110
20180301|2018-02-21 23:30,22,1.0663,1.0667,1.0662,1.0662,61
20180301|2018-02-22 00:00,22,1.0662,1.0665,1.0658,1.0659,75
20180301|2018-02-22 00:30,22,1.066,1.0662,1.0654,1.0654,287
20180301|2018-02-22 01:00,22,1.0654,1.0654,1.0646,1.0651,545
20180301|2018-02-22 01:30,22,1.0651,1.0658,1.0649,1.0652,337
20180301|2018-02-22 02:00,22,1.0651,1.0656,1.0647,1.0656,559
20180301|2018-02-22 02:30,22,1.0656,1.0673,1.0654,1.0672,661
20180301|2018-02-22 03:00,22,1.0672,1.0682,1.0666,1.0681,790
20180301|2018-02-22 03:30,22,1.068,1.0686,1.0677,1.0677,293
20180301|2018-02-22 04:00,22,1.0678,1.0683,1.0672,1.0683,331
20180301|2018-02-22 04:30,22,1.0682,1.0685,1.068,1.0681,210
20180301|2018-02-22 05:00,22,1.0681,1.0684,1.0678,1.068,254
20180301|2018-02-22 05:30,22,1.068,1.0693,1.0679,1.0688,501
20180301|2018-02-22 06:00,22,1.069,1.069,1.0677,1.0687,257
20180301|2018-02-22 06:30,22,1.0686,1.0697,1.0676,1.0677,1430
20180301|2018-02-22 07:00,22,1.0679,1.0696,1.0677,1.0689,759
20180301|2018-02-22 07:30,22,1.0688,1.0708,1.0679,1.0707,1107
20180301|2018-02-22 08:00,22,1.0708,1.0721,1.0698,1.0717,1239
20180301|2018-02-22 08:30,22,1.0717,1.0731,1.0716,1.0724,1165
20180301|2018-02-22 09:00,22,1.0724,1.0738,1.0719,1.0734,1007
20180301|2018-02-22 09:30,22,1.0734,1.0737,1.0709,1.0715,1216
20180301|2018-02-22 10:00,22,1.0715,1.0719,1.071,1.0714,751
20180301|2018-02-22 10:30,22,1.0714,1.0721,1.0711,1.0719,257
20180301|2018-02-22 11:00,22,1.0718,1.0733,1.0718,1.0733,392
20180301|2018-02-22 11:30,22,1.0733,1.0741,1.0727,1.073,487
20180301|2018-02-22 12:00,22,1.073,1.0737,1.073,1.0732,519
20180301|2018-02-22 12:30,22,1.0732,1.0733,1.0722,1.0727,246
20180301|2018-02-22 13:00,22,1.0727,1.0734,1.0726,1.0733,311
20180301|2018-02-22 13:30,22,1.0733,1.0739,1.0731,1.0734,587
20180301|2018-02-22 14:00,22,1.0734,1.0739,1.0731,1.0731,361
20180301|2018-02-22 14:30,22,1.073,1.0739,1.073,1.0735,167
20180301|2018-02-22 15:00,22,1.0736,1.0739,1.0734,1.0734,76
20180301|2018-02-22 15:30,22,1.0735,1.0739,1.0735,1.0739,82
20180301|2018-02-22 17:00,23,1.0734,1.0742,1.0734,1.0739,189
20180301|2018-02-22 17:30,23,1.0738,1.0739,1.0734,1.0734,50
20180301|2018-02-22 18:00,23,1.0734,1.0738,1.0732,1.0734,292
20180301|2018-02-22 18:30,23,1.0734,1.0735,1.0732,1.0735,467
20180301|2018-02-22 19:00,23,1.0735,1.0735,1.0728,1.0732,292
20180301|2018-02-22 19:30,23,1.0733,1.0738,1.073,1.0735,262
20180301|2018-02-22 20:00,23,1.0736,1.0736,1.0724,1.0725,330
20180301|2018-02-22 20:30,23,1.0725,1.0727,1.0718,1.0723,318
20180301|2018-02-22 21:00,23,1.0724,1.0725,1.0716,1.0721,152
20180301|2018-02-22 21:30,23,1.0721,1.0722,1.0717,1.072,45
20180301|2018-02-22 22:00,23,1.0717,1.072,1.0717,1.0717,32
20180301|2018-02-22 22:30,23,1.0717,1.0717,1.0709,1.0712,113
20180301|2018-02-22 23:00,23,1.0712,1.0715,1.0706,1.0709,118
20180301|2018-02-22 23:30,23,1.071,1.0715,1.0709,1.0713,86
20180301|2018-02-23 00:00,23,1.0713,1.0721,1.0713,1.0717,147
20180301|2018-02-23 00:30,23,1.0715,1.0715,1.07,1.0703,163
20180301|2018-02-23 01:00,23,1.0705,1.0709,1.07,1.07,364
20180301|2018-02-23 01:30,23,1.0701,1.0712,1.0698,1.0712,161
20180301|2018-02-23 02:00,23,1.0712,1.0715,1.0706,1.0713,452
20180301|2018-02-23 02:30,23,1.0713,1.0728,1.0707,1.0725,473
20180301|2018-02-23 03:00,23,1.0725,1.0726,1.0721,1.0722,393
20180301|2018-02-23 03:30,23,1.0722,1.0728,1.0721,1.0722,275
20180301|2018-02-23 04:00,23,1.0723,1.0729,1.0718,1.0724,254
20180301|2018-02-23 04:30,23,1.0724,1.0724,1.0715,1.0717,100
20180301|2018-02-23 05:00,23,1.0717,1.072,1.0706,1.0717,546
20180301|2018-02-23 05:30,23,1.0717,1.0723,1.0716,1.0721,625
20180301|2018-02-23 06:00,23,1.0722,1.0725,1.0718,1.0718,293
20180301|2018-02-23 06:30,23,1.0718,1.0721,1.071,1.0711,369
20180301|2018-02-23 07:00,23,1.0711,1.0712,1.0696,1.0701,851
20180301|2018-02-23 07:30,23,1.0702,1.0707,1.0698,1.0702,1078
20180301|2018-02-23 08:00,23,1.0702,1.0709,1.0696,1.0696,860
20180301|2018-02-23 08:30,23,1.0696,1.07,1.0686,1.0699,1040
20180301|2018-02-23 09:00,23,1.07,1.0711,1.0698,1.0706,957
20180301|2018-02-23 09:30,23,1.0707,1.0713,1.0699,1.0704,1231
20180301|2018-02-23 10:00,23,1.0703,1.0713,1.0694,1.0712,1159
20180301|2018-02-23 10:30,23,1.0712,1.0714,1.0706,1.0707,557
20180301|2018-02-23 11:00,23,1.0706,1.0713,1.0705,1.0713,651
20180301|2018-02-23 11:30,23,1.0713,1.0714,1.071,1.0712,240
20180301|2018-02-23 12:00,23,1.0711,1.0711,1.0697,1.0698,303
20180301|2018-02-23 12:30,23,1.0698,1.0701,1.0693,1.0699,432
20180301|2018-02-23 13:00,23,1.0699,1.0701,1.0697,1.0698,277
20180301|2018-02-23 13:30,23,1.0698,1.0699,1.0693,1.0698,606
20180301|2018-02-23 14:00,23,1.0697,1.0705,1.0696,1.0703,228
20180301|2018-02-23 14:30,23,1.0705,1.0707,1.069,1.0692,452
20180301|2018-02-23 15:00,23,1.0693,1.0697,1.0689,1.0697,170
20180301|2018-02-23 15:30,23,1.0699,1.0701,1.0688,1.0688,58
20180301|2018-02-25 17:00,26,1.0689,1.0695,1.0686,1.0694,508
20180301|2018-02-25 17:30,26,1.0694,1.0695,1.0684,1.0686,889
20180301|2018-02-25 18:00,26,1.0688,1.0694,1.0686,1.0692,123
20180301|2018-02-25 18:30,26,1.0693,1.0708,1.0693,1.07,506
20180301|2018-02-25 19:00,26,1.07,1.0705,1.0695,1.0695,326
20180301|2018-02-25 19:30,26,1.0696,1.0716,1.0696,1.071,213
20180301|2018-02-25 20:00,26,1.0712,1.0724,1.0712,1.072,127
20180301|2018-02-25 20:30,26,1.0721,1.073,1.0721,1.0723,115
20180301|2018-02-25 21:00,26,1.0724,1.0724,1.0721,1.0721,57
20180301|2018-02-25 21:30,26,1.0721,1.0722,1.0715,1.0717,87
20180301|2018-02-25 22:00,26,1.0717,1.0718,1.0713,1.0715,47
20180301|2018-02-25 22:30,26,1.0715,1.0719,1.0715,1.0717,62
20180301|2018-02-25 23:00,26,1.0714,1.0721,1.0714,1.0721,56
20180301|2018-02-25 23:30,26,1.0721,1.0729,1.0721,1.0729,128
20180301|2018-02-26 00:00,26,1.0729,1.0733,1.0729,1.0729,84
20180301|2018-02-26 00:30,26,1.073,1.0737,1.073,1.0734,48
20180301|2018-02-26 01:00,26,1.0733,1.0738,1.0726,1.0731,353
20180301|2018-02-26 01:30,26,1.073,1.074,1.0722,1.0722,413
20180301|2018-02-26 02:00,26,1.0722,1.0729,1.0718,1.0724,463
20180301|2018-02-26 02:30,26,1.0723,1.0725,1.0716,1.0716,288
20180301|2018-02-26 03:00,26,1.0718,1.0728,1.0718,1.0725,246
20180301|2018-02-26 03:30,26,1.0726,1.0738,1.0726,1.0733,318
20180301|2018-02-26 04:00,26,1.0733,1.0735,1.0727,1.0727,152
20180301|2018-02-26 04:30,26,1.0727,1.0732,1.0724,1.0729,338
20180301|2018-02-26 05:00,26,1.0729,1.0732,1.0724,1.0725,281
20180301|2018-02-26 05:30,26,1.0724,1.0724,1.0713,1.0715,217
20180301|2018-02-26 06:00,26,1.0714,1.0716,1.0709,1.0713,666
20180301|2018-02-26 06:30,26,1.0712,1.0715,1.0707,1.0708,441
20180301|2018-02-26 07:00,26,1.0707,1.0711,1.07,1.0703,751
20180301|2018-02-26 07:30,26,1.0704,1.0708,1.0683,1.0684,1019
20180301|2018-02-26 08:00,26,1.0684,1.0689,1.0677,1.0678,906
20180301|2018-02-26 08:30,26,1.0678,1.0692,1.0672,1.0687,816
20180301|2018-02-26 09:00,26,1.0688,1.0689,1.0673,1.0676,965
20180301|2018-02-26 09:30,26,1.0676,1.0683,1.0669,1.0676,1188
20180301|2018-02-26 10:00,26,1.0677,1.0689,1.0672,1.0683,634
20180301|2018-02-26 10:30,26,1.0685,1.0688,1.0667,1.0667,535
20180301|2018-02-26 11:00,26,1.0668,1.0676,1.0666,1.0673,427
20180301|2018-02-26 11:30,26,1.0673,1.0682,1.0672,1.0681,310
20180301|2018-02-26 12:00,26,1.0683,1.0684,1.0677,1.0678,296
20180301|2018-02-26 12:30,26,1.068,1.0682,1.0673,1.0682,508
20180301|2018-02-26 13:00,26,1.0682,1.0682,1.0677,1.068,345
20180301|2018-02-26 13:30,26,1.0681,1.0682,1.0676,1.0679,541
20180301|2018-02-26 14:00,26,1.0679,1.068,1.0675,1.068,371
20180301|2018-02-26 14:30,26,1.068,1.068,1.0674,1.0676,226
20180301|2018-02-26 15:00,26,1.0675,1.0677,1.0673,1.0677,455
20180301|2018-02-26 15:30,26,1.0677,1.068,1.0676,1.0677,87
20180301|2018-02-26 17:00,27,1.0673,1.0678,1.0669,1.0669,1113
20180301|2018-02-26 17:30,27,1.0669,1.0672,1.0667,1.0668,893
20180301|2018-02-26 18:00,27,1.0669,1.0682,1.0668,1.0681,552
20180301|2018-02-26 18:30,27,1.0681,1.0693,1.0678,1.0688,385
20180301|2018-02-26 19:00,27,1.0688,1.0695,1.0683,1.0685,541
20180301|2018-02-26 19:30,27,1.0685,1.0691,1.0684,1.0689,248
20180301|2018-02-26 20:00,27,1.0689,1.0695,1.0687,1.0694,176
20180301|2018-02-26 20:30,27,1.0695,1.0697,1.069,1.069,54
20180301|2018-02-26 21:00,27,1.0691,1.0691,1.0682,1.0687,195
20180301|2018-02-26 21:30,27,1.0687,1.0688,1.0678,1.068,76
20180301|2018-02-26 22:00,27,1.0681,1.0683,1.0677,1.0679,70
20180301|2018-02-26 22:30,27,1.0678,1.0679,1.0675,1.0679,44
20180301|2018-02-26 23:00,27,1.0679,1.0683,1.0679,1.0683,34
20180301|2018-02-26 23:30,27,1.0683,1.0686,1.0683,1.0684,70
20180301|2018-02-27 00:00,27,1.0685,1.0692,1.068,1.0689,131
20180301|2018-02-27 00:30,27,1.0689,1.0691,1.0685,1.0686,72
20180301|2018-02-27 01:00,27,1.0687,1.0697,1.0687,1.0695,222
20180301|2018-02-27 01:30,27,1.0694,1.0701,1.0689,1.0693,416
20180301|2018-02-27 02:00,27,1.0693,1.0699,1.069,1.0693,518
20180301|2018-02-27 02:30,27,1.0693,1.0696,1.0688,1.0691,215
20180301|2018-02-27 03:00,27,1.0691,1.0699,1.0688,1.0698,258
20180301|2018-02-27 03:30,27,1.0698,1.0698,1.0686,1.069,318
20180301|2018-02-27 04:00,27,1.069,1.0696,1.0687,1.0691,264
20180301|2018-02-27 04:30,27,1.069,1.0695,1.0685,1.0694,308
20180301|2018-02-27 05:00,27,1.0694,1.0694,1.0684,1.0687,238
20180301|2018-02-27 05:30,27,1.0687,1.0688,1.0681,1.0685,254
20180301|2018-02-27 06:00,27,1.0685,1.0687,1.0684,1.0684,230
20180301|2018-02-27 06:30,27,1.0685,1.0691,1.0685,1.0689,202
20180301|2018-02-27 07:00,27,1.0688,1.0688,1.067,1.0673,932
20180301|2018-02-27 07:30,27,1.0672,1.0684,1.0661,1.0665,1504
20180301|2018-02-27 08:00,27,1.0666,1.0675,1.0659,1.0672,1200
20180301|2018-02-27 08:30,27,1.0672,1.0675,1.0655,1.0661,2820
20180301|2018-02-27 09:00,27,1.0661,1.0668,1.0652,1.0665,1802
20180301|2018-02-27 09:30,27,1.0664,1.0665,1.0634,1.065,3435
20180301|2018-02-27 10:00,27,1.065,1.0665,1.0647,1.0663,3130
20180301|2018-02-27 10:30,27,1.0664,1.0667,1.0657,1.0658,1317
20180301|2018-02-27 11:00,27,1.0658,1.0663,1.065,1.0661,854
20180301|2018-02-27 11:30,27,1.0662,1.0671,1.0656,1.0666,572
20180301|2018-02-27 12:00,27,1.0666,1.0676,1.0663,1.0674,422
20180301|2018-02-27 12:30,27,1.0674,1.0674,1.0667,1.0668,713
20180301|2018-02-27 13:00,27,1.0669,1.0672,1.0663,1.067,903
20180301|2018-02-27 13:30,27,1.067,1.0671,1.0663,1.0664,707
20180301|2018-02-27 14:00,27,1.0665,1.067,1.0664,1.0666,360
20180301|2018-02-27 14:30,27,1.0667,1.0667,1.0663,1.0664,406
20180301|2018-02-27 15:00,27,1.0665,1.0667,1.0661,1.0662,216
20180301|2018-02-27 15:30,27,1.0664,1.0667,1.0662,1.0664,79
20180301|2018-02-27 17:00,28,1.0667,1.0667,1.0664,1.0666,150
20180301|2018-02-27 17:30,28,1.0666,1.0667,1.066,1.066,71
20180301|2018-02-27 18:00,28,1.0659,1.0664,1.0656,1.0663,183
20180301|2018-02-27 18:30,28,1.0661,1.0664,1.0656,1.0664,339
20180301|2018-02-27 19:00,28,1.0664,1.0667,1.066,1.0663,314
20180301|2018-02-27 19:30,28,1.0663,1.0667,1.066,1.0661,186
20180301|2018-02-27 20:00,28,1.0662,1.0662,1.0656,1.0656,70
20180301|2018-02-27 20:30,28,1.0656,1.0658,1.065,1.065,162
20180301|2018-02-27 21:00,28,1.065,1.0657,1.0648,1.0657,181
20180301|2018-02-27 21:30,28,1.0657,1.0659,1.0654,1.0655,55
20180301|2018-02-27 22:00,28,1.0654,1.0656,1.0654,1.0655,40
20180301|2018-02-27 22:30,28,1.0653,1.0654,1.0651,1.0654,45
20180301|2018-02-27 23:00,28,1.0653,1.0654,1.0652,1.0653,52
20180301|2018-02-27 23:30,28,1.0654,1.0657,1.0652,1.0656,38
20180301|2018-02-28 00:00,28,1.0657,1.0658,1.0652,1.0656,164
20180301|2018-02-28 00:30,28,1.0656,1.0666,1.0654,1.066,254
20180301|2018-02-28 01:00,28,1.0658,1.066,1.0652,1.0652,359
20180301|2018-02-28 01:30,28,1.0652,1.0655,1.0643,1.0644,440
20180301|2018-02-28 02:00,28,1.0644,1.0646,1.0629,1.0635,974
20180301|2018-02-28 02:30,28,1.0633,1.0638,1.0626,1.0637,735
20180301|2018-02-28 03:00,28,1.0638,1.0639,1.0621,1.0626,1016
20180301|2018-02-28 03:30,28,1.0626,1.0627,1.0619,1.0623,654
20180301|2018-02-28 04:00,28,1.0622,1.0635,1.0621,1.063,898
20180301|2018-02-28 04:30,28,1.063,1.0633,1.0623,1.0624,371
20180301|2018-02-28 05:00,28,1.0624,1.0624,1.0618,1.062,339
20180301|2018-02-28 05:30,28,1.0622,1.0622,1.061,1.0618,893
20180301|2018-02-28 06:00,28,1.0617,1.0622,1.0611,1.0618,515
20180301|2018-02-28 06:30,28,1.0618,1.0623,1.0613,1.0619,378
20180301|2018-02-28 07:00,28,1.0621,1.0623,1.0615,1.0619,415
20180301|2018-02-28 07:30,28,1.0617,1.0622,1.0611,1.0621,995
20180301|2018-02-28 08:00,28,1.0621,1.0629,1.0621,1.0622,1107
20180301|2018-02-28 08:30,28,1.0621,1.0625,1.0604,1.0607,1084
20180301|2018-02-28 09:00,28,1.0607,1.0617,1.0607,1.0613,1008
20180301|2018-02-28 09:30,28,1.0614,1.0617,1.0594,1.06,2931
20180301|2018-02-28 10:00,28,1.06,1.0612,1.0584,1.0609,1971
20180301|2018-02-28 10:30,28,1.061,1.0623,1.061,1.062,1045
20180301|2018-02-28 11:00,28,1.0619,1.0628,1.0615,1.0616,890
20180301|2018-02-28 11:30,28,1.0616,1.0616,1.0605,1.0606,400
20180301|2018-02-28 12:00,28,1.0605,1.0609,1.0602,1.0603,791
20180301|2018-02-28 12:30,28,1.0601,1.0609,1.0601,1.0609,191
20180301|2018-02-28 13:00,28,1.061,1.0613,1.0606,1.0609,307
20180301|2018-02-28 13:30,28,1.0609,1.0613,1.0605,1.0609,833
20180301|2018-02-28 14:00,28,1.0609,1.061,1.0602,1.0604,273
20180301|2018-02-28 14:30,28,1.0603,1.0606,1.0601,1.0603,227
20180301|2018-02-28 15:00,28,1.0604,1.0608,1.0604,1.0604,404
20180301|2018-02-28 15:30,28,1.0603,1.0611,1.0601,1.0605,127
20180301|2018-02-28 17:00,1,1.0602,1.0603,1.06,1.06,146
20180301|2018-02-28 17:30,1,1.06,1.0602,1.0599,1.06,67
20180301|2018-02-28 18:00,1,1.06,1.0601,1.0593,1.0593,342
20180301|2018-02-28 18:30,1,1.0593,1.0595,1.0589,1.0593,192
20180301|2018-02-28 19:00,1,1.0594,1.0595,1.0592,1.0593,155
20180301|2018-02-28 19:30,1,1.0593,1.0593,1.059,1.0592,79
20180301|2018-02-28 20:00,1,1.0593,1.0593,1.0587,1.0588,132
20180301|2018-02-28 20:30,1,1.0588,1.0593,1.0588,1.059,84
20180301|2018-02-28 21:00,1,1.059,1.0597,1.059,1.0597,125
20180301|2018-02-28 21:30,1,1.0598,1.0598,1.0593,1.0595,79
20180301|2018-02-28 22:00,1,1.0595,1.0596,1.059,1.0591,180
20180301|2018-02-28 22:30,1,1.059,1.0593,1.0589,1.0592,82
20180301|2018-02-28 23:00,1,1.0591,1.0595,1.059,1.0592,102
20180301|2018-02-28 23:30,1,1.0592,1.0595,1.0592,1.0593,75
20180301|2018-03-01 00:00,1,1.0592,1.0596,1.059,1.0591,115
20180301|2018-03-01 00:30,1,1.0591,1.0601,1.0589,1.0599,234
20180301|2018-03-01 01:00,1,1.0598,1.0605,1.0596,1.0599,626
20180301|2018-03-01 01:30,1,1.06,1.0603,1.0593,1.0594,379
20180301|2018-03-01 02:00,1,1.0594,1.0594,1.0584,1.0587,812
20180301|2018-03-01 02:30,1,1.0587,1.0593,1.0582,1.0592,656
20180301|2018-03-01 03:00,1,1.0591,1.0592,1.0585,1.0586,293
20180301|2018-03-01 03:30,1,1.0586,1.0589,1.0582,1.0589,402
20180301|2018-03-01 04:00,1,1.0588,1.0592,1.0585,1.0589,413
20180301|2018-03-01 04:30,1,1.0589,1.0591,1.0585,1.0585,418
20180301|2018-03-01 05:00,1,1.0586,1.0587,1.0575,1.0584,615
20180301|2018-03-01 05:30,1,1.0584,1.0591,1.0582,1.0585,548
20180301|2018-03-01 06:00,1,1.0585,1.0585,1.0577,1.0579,464
20180301|2018-03-01 06:30,1,1.0579,1.0584,1.0575,1.0576,483
20180301|2018-03-01 07:00,1,1.0577,1.0582,1.0573,1.0579,677
20180301|2018-03-01 07:30,1,1.0579,1.0581,1.0569,1.0581,1596
20180301|2018-03-01 08:00,1,1.058,1.0583,1.0557,1.0572,1602
20180301|2018-03-01 08:30,1,1.0571,1.0576,1.0564,1.0574,1432
20180301|2018-03-01 09:00,1,1.0573,1.0573,1.055,1.056,2180
20180301|2018-03-01 09:30,1,1.0558,1.0582,1.0556,1.0556,2210
20180301|2018-03-01 10:00,1,1.0557,1.057,1.0551,1.0563,1920
20180301|2018-03-01 10:30,1,1.0564,1.0585,1.0564,1.0582,1148
20180301|2018-03-01 11:00,1,1.0581,1.0588,1.0578,1.0583,746
20180301|2018-03-01 11:30,1,1.0584,1.0587,1.0577,1.058,868
20180301|2018-03-01 12:00,1,1.058,1.0584,1.057,1.0572,2539
20180301|2018-03-01 12:30,1,1.0573,1.0576,1.0566,1.0572,2045
20180301|2018-03-01 13:00,1,1.0572,1.0604,1.0571,1.0597,3920
20180301|2018-03-01 13:30,1,1.0598,1.0626,1.0592,1.0621,4899
20180301|2018-03-01 14:00,1,1.0621,1.0639,1.0618,1.0622,1556
20180301|2018-03-01 14:30,1,1.0623,1.0633,1.0621,1.0623,499
20180301|2018-03-01 15:00,1,1.0624,1.0631,1.0624,1.0627,216
20180301|2018-03-01 15:30,1,1.0627,1.0632,1.0627,1.0629,87
20180301|2018-03-01 17:00,2,1.0631,1.0634,1.0627,1.0633,445
20180301|2018-03-01 17:30,2,1.0633,1.0634,1.0629,1.0632,51
20180301|2018-03-01 18:00,2,1.0633,1.0633,1.0622,1.0626,144
20180301|2018-03-01 18:30,2,1.0627,1.0631,1.0627,1.0629,157
20180301|2018-03-01 19:00,2,1.0629,1.0632,1.0625,1.0631,89
20180301|2018-03-01 19:30,2,1.0631,1.064,1.063,1.0637,276
20180301|2018-03-01 20:00,2,1.0637,1.0639,1.0635,1.0638,164
20180301|2018-03-01 20:30,2,1.0637,1.064,1.0636,1.0638,303
20180301|2018-03-01 21:00,2,1.0638,1.0643,1.0638,1.0643,148
20180301|2018-03-01 21:30,2,1.0643,1.065,1.0643,1.0647,282
20180301|2018-03-01 22:00,2,1.0647,1.0653,1.0647,1.0651,171
20180301|2018-03-01 22:30,2,1.0649,1.065,1.0648,1.0648,93
20180301|2018-03-01 23:00,2,1.0647,1.0654,1.0646,1.065,116
20180301|2018-03-01 23:30,2,1.065,1.0664,1.065,1.0663,341
20180301|2018-03-02 00:00,2,1.0661,1.0661,1.0653,1.0653,116
20180301|2018-03-02 00:30,2,1.0653,1.0656,1.0652,1.0653,167
20180301|2018-03-02 01:00,2,1.0653,1.0656,1.0645,1.0651,534
20180301|2018-03-02 01:30,2,1.0651,1.0657,1.0647,1.0656,628
20180301|2018-03-02 02:00,2,1.0655,1.066,1.0648,1.066,882
20180301|2018-03-02 02:30,2,1.0661,1.0677,1.0661,1.0672,1219
20180301|2018-03-02 03:00,2,1.0672,1.0688,1.0668,1.0688,975
20180301|2018-03-02 03:30,2,1.0688,1.069,1.0673,1.0676,921
20180301|2018-03-02 04:00,2,1.0676,1.0682,1.0672,1.0682,936
20180301|2018-03-02 04:30,2,1.068,1.0689,1.0675,1.0689,964
20180301|2018-03-02 05:00,2,1.0689,1.072,1.0687,1.071,3292
20180301|2018-03-02 05:30,2,1.0711,1.0719,1.0702,1.0703,1721
20180301|2018-03-02 06:00,2,1.0702,1.0709,1.07,1.0707,935
20180301|2018-03-02 06:30,2,1.0707,1.0712,1.0701,1.0702,813
20180301|2018-03-02 07:00,2,1.0702,1.0711,1.07,1.07,1525
20180301|2018-03-02 07:30,2,1.07,1.0708,1.0692,1.0703,2201
20180301|2018-03-02 08:00,2,1.0702,1.0706,1.0696,1.0706,606
20180301|2018-03-02 08:30,2,1.0706,1.0706,1.0686,1.0694,894
20180301|2018-03-02 09:00,2,1.0694,1.071,1.0694,1.0697,1116
20180301|2018-03-02 09:30,2,1.0697,1.07,1.0668,1.0673,2473
20180301|2018-03-02 10:00,2,1.0673,1.0683,1.0667,1.068,1816
20180301|2018-03-02 10:30,2,1.068,1.0686,1.0673,1.0674,730
20180301|2018-03-02 11:00,2,1.0674,1.0678,1.0663,1.0664,458
20180301|2018-03-02 11:30,2,1.0664,1.0676,1.0664,1.0672,887
20180301|2018-03-02 12:00,2,1.0673,1.0684,1.0672,1.0675,768
20180301|2018-03-02 12:30,2,1.0675,1.0681,1.0669,1.0677,1076
20180301|2018-03-02 13:00,2,1.0678,1.0681,1.0672,1.0679,580
20180301|2018-03-02 13:30,2,1.0679,1.069,1.0679,1.0686,1914
20180301|2018-03-02 14:00,2,1.0686,1.0687,1.0679,1.0681,384
20180301|2018-03-02 14:30,2,1.0682,1.0684,1.0679,1.068,422
20180301|2018-03-02 15:00,2,1.068,1.0682,1.0678,1.0679,128
20180301|2018-03-02 15:30,2,1.068,1.0681,1.0672,1.0672,226
20180301|2018-03-04 17:00,5,1.0693,1.0693,1.0671,1.0676,1066
20180301|2018-03-04 17:30,5,1.0676,1.068,1.0672,1.068,204
20180301|2018-03-04 18:00,5,1.068,1.0686,1.0678,1.0685,173
20180301|2018-03-04 18:30,5,1.0684,1.0697,1.0684,1.0695,399
20180301|2018-03-04 19:00,5,1.0693,1.07,1.0692,1.0699,148
20180301|2018-03-04 19:30,5,1.0699,1.0699,1.0691,1.0693,81
20180301|2018-03-04 20:00,5,1.0692,1.0696,1.0689,1.0696,77
20180301|2018-03-04 20:30,5,1.0696,1.0697,1.069,1.0691,131
20180301|2018-03-04 21:00,5,1.069,1.0693,1.0688,1.0692,57
20180301|2018-03-04 21:30,5,1.0693,1.0696,1.0693,1.0693,40
20180301|2018-03-04 22:00,5,1.0693,1.0693,1.069,1.069,57
20180301|2018-03-04 22:30,5,1.0691,1.0692,1.069,1.0691,75
20180301|2018-03-04 23:00,5,1.0692,1.0695,1.0692,1.0693,160
20180301|2018-03-04 23:30,5,1.0692,1.0693,1.0687,1.0691,102
20180301|2018-03-05 00:00,5,1.0689,1.0691,1.0685,1.0691,188
20180301|2018-03-05 00:30,5,1.069,1.069,1.0676,1.068,270
20180301|2018-03-05 01:00,5,1.0679,1.0689,1.0669,1.0673,894
20180301|2018-03-05 01:30,5,1.0672,1.0682,1.0671,1.0676,350
20180301|2018-03-05 02:00,5,1.0676,1.0694,1.0675,1.0683,1199
20180301|2018-03-05 02:30,5,1.0683,1.0699,1.0674,1.0698,1077
20180301|2018-03-05 03:00,5,1.0698,1.0702,1.0691,1.0698,429
20180301|2018-03-05 03:30,5,1.0698,1.07,1.0692,1.0694,358
20180301|2018-03-05 04:00,5,1.0693,1.0698,1.0688,1.0697,362
20180301|2018-03-05 04:30,5,1.0697,1.07,1.0681,1.0686,344
20180301|2018-03-05 05:00,5,1.0686,1.0687,1.0677,1.0679,611
20180301|2018-03-05 05:30,5,1.0679,1.068,1.0669,1.0675,414
20180301|2018-03-05 06:00,5,1.0675,1.0675,1.0655,1.0656,529
20180301|2018-03-05 06:30,5,1.0657,1.0668,1.0657,1.0664,497
20180301|2018-03-05 07:00,5,1.0663,1.0675,1.0661,1.067,636
20180301|2018-03-05 07:30,5,1.067,1.0672,1.0663,1.067,458
20180301|2018-03-05 08:00,5,1.067,1.0675,1.0663,1.0673,551
20180301|2018-03-05 08:30,5,1.0673,1.0673,1.066,1.0672,791
20180301|2018-03-05 09:00,5,1.0672,1.0676,1.0662,1.0663,682
20180301|2018-03-05 09:30,5,1.0663,1.0672,1.0661,1.0664,1351
20180301|2018-03-05 10:00,5,1.0663,1.0667,1.0647,1.0658,2294
20180301|2018-03-05 10:30,5,1.0658,1.0658,1.0647,1.0651,845
20180301|2018-03-05 11:00,5,1.0651,1.0664,1.0649,1.0654,614
20180301|2018-03-05 11:30,5,1.0654,1.0656,1.0645,1.0648,518
20180301|2018-03-05 12:00,5,1.0648,1.0653,1.0643,1.0647,599
20180301|2018-03-05 12:30,5,1.0647,1.0654,1.0646,1.0648,375
20180301|2018-03-05 13:00,5,1.0647,1.0649,1.0645,1.0647,467
20180301|2018-03-05 13:30,5,1.0647,1.0647,1.0641,1.0643,624
20180301|2018-03-05 14:00,5,1.0644,1.0646,1.0639,1.0644,222
20180301|2018-03-05 14:30,5,1.0644,1.0648,1.0643,1.0646,406
20180301|2018-03-05 15:00,5,1.0646,1.0647,1.0644,1.0646,154
20180301|2018-03-05 15:30,5,1.0646,1.0651,1.0646,1.065,102
20180301|2018-03-05 17:00,6,1.065,1.0651,1.0647,1.0648,184
20180301|2018-03-05 17:30,6,1.0647,1.065,1.0647,1.065,25
20180301|2018-03-05 18:00,6,1.0649,1.0654,1.0647,1.0653,127
20180301|2018-03-05 18:30,6,1.0653,1.0659,1.0653,1.0657,98
20180301|2018-03-05 19:00,6,1.0658,1.0663,1.0658,1.0662,171
20180301|2018-03-05 19:30,6,1.0661,1.0664,1.066,1.066,97
20180301|2018-03-05 20:00,6,1.066,1.0662,1.0654,1.0655,103
20180301|2018-03-05 20:30,6,1.0655,1.0655,1.0652,1.0654,90
20180301|2018-03-05 21:00,6,1.0653,1.0657,1.0653,1.0656,73
20180301|2018-03-05 21:30,6,1.0657,1.066,1.0655,1.0658,150
20180301|2018-03-05 22:00,6,1.0657,1.0658,1.0656,1.0657,47
20180301|2018-03-05 22:30,6,1.0657,1.0657,1.0651,1.0652,114
20180301|2018-03-05 23:00,6,1.0652,1.0653,1.065,1.0652,50
20180301|2018-03-05 23:30,6,1.065,1.0656,1.065,1.0654,108
20180301|2018-03-06 00:00,6,1.0655,1.0657,1.0651,1.0653,132
20180301|2018-03-06 00:30,6,1.0652,1.0652,1.0642,1.0647,255
20180301|2018-03-06 01:00,6,1.0647,1.0651,1.0643,1.0645,303
20180301|2018-03-06 01:30,6,1.0645,1.0652,1.0627,1.0629,708
20180301|2018-03-06 02:00,6,1.0629,1.0644,1.0628,1.0639,951
20180301|2018-03-06 02:30,6,1.064,1.0642,1.0633,1.0635,434
20180301|2018-03-06 03:00,6,1.0634,1.0651,1.0634,1.0644,674
20180301|2018-03-06 03:30,6,1.0645,1.0653,1.0644,1.0652,259
20180301|2018-03-06 04:00,6,1.0652,1.0654,1.0648,1.0648,193
20180301|2018-03-06 04:30,6,1.0648,1.0648,1.0641,1.0645,371
20180301|2018-03-06 05:00,6,1.0646,1.0663,1.0637,1.066,978
20180301|2018-03-06 05:30,6,1.0661,1.0673,1.0659,1.0672,2696
20180301|2018-03-06 06:00,6,1.0673,1.0678,1.0664,1.0666,1094
20180301|2018-03-06 06:30,6,1.0665,1.0686,1.0665,1.0683,1165
20180301|2018-03-06 07:00,6,1.0683,1.0689,1.0678,1.068,1106
20180301|2018-03-06 07:30,6,1.068,1.0694,1.0677,1.0692,752
20180301|2018-03-06 08:00,6,1.0692,1.0692,1.0661,1.0665,3152
20180301|2018-03-06 08:30,6,1.0665,1.0675,1.0662,1.0667,860
20180301|2018-03-06 09:00,6,1.0668,1.0675,1.0658,1.0659,706
20180301|2018-03-06 09:30,6,1.0659,1.0661,1.0649,1.0657,1386
20180301|2018-03-06 10:00,6,1.0657,1.0681,1.0657,1.0671,1343
20180301|2018-03-06 10:30,6,1.0672,1.0674,1.0663,1.0666,393
20180301|2018-03-06 11:00,6,1.0665,1.0666,1.0649,1.0657,754
20180301|2018-03-06 11:30,6,1.0658,1.0663,1.0643,1.0647,1124
20180301|2018-03-06 12:00,6,1.0647,1.0653,1.0647,1.0653,411
20180301|2018-03-06 12:30,6,1.0654,1.0658,1.065,1.0652,455
20180301|2018-03-06 13:00,6,1.0651,1.0656,1.065,1.065,295
20180301|2018-03-06 13:30,6,1.065,1.0651,1.0638,1.0641,664
20180301|2018-03-06 14:00,6,1.0641,1.0643,1.0634,1.0635,312
20180301|2018-03-06 14:30,6,1.0635,1.0641,1.0635,1.0637,376
20180301|2018-03-06 15:00,6,1.0637,1.0641,1.0637,1.0638,88
20180301|2018-03-06 15:30,6,1.0638,1.0641,1.0638,1.064,100
20180301|2018-03-06 17:00,7,1.0677,1.0684,1.0662,1.0667,815
20180301|2018-03-06 17:30,7,1.0664,1.067,1.0664,1.0666,96
20180301|2018-03-06 18:00,7,1.0666,1.0673,1.0664,1.0664,121
20180301|2018-03-06 18:30,7,1.0666,1.0678,1.0666,1.0676,331
20180301|2018-03-06 19:00,7,1.0677,1.0678,1.0667,1.067,245
20180301|2018-03-06 19:30,7,1.0668,1.067,1.0666,1.0666,94
20180301|2018-03-06 20:00,7,1.0666,1.0671,1.0666,1.0671,62
20180301|2018-03-06 20:30,7,1.0671,1.0679,1.0671,1.0677,130
20180301|2018-03-06 21:00,7,1.0677,1.0681,1.0675,1.0681,125
20180301|2018-03-06 21:30,7,1.0682,1.0685,1.0678,1.0679,140
20180301|2018-03-06 22:00,7,1.0679,1.0682,1.0679,1.0681,41
20180301|2018-03-06 22:30,7,1.0681,1.0681,1.0675,1.0675,73
20180301|2018-03-06 23:00,7,1.0674,1.0679,1.0674,1.0678,73
20180301|2018-03-06 23:30,7,1.0677,1.0681,1.0676,1.0677,204
20180301|2018-03-07 00:00,7,1.0677,1.0687,1.0677,1.0683,408
20180301|2018-03-07 00:30,7,1.0683,1.0696,1.0683,1.0684,491
20180301|2018-03-07 01:00,7,1.0683,1.0683,1.0668,1.0669,521
20180301|2018-03-07 01:30,7,1.0669,1.0669,1.0646,1.0648,747
20180301|2018-03-07 02:00,7,1.0648,1.066,1.0644,1.0654,984
20180301|2018-03-07 02:30,7,1.0653,1.0661,1.0652,1.0661,466
20180301|2018-03-07 03:00,7,1.0661,1.067,1.0658,1.0665,328
20180301|2018-03-07 03:30,7,1.0665,1.0683,1.0665,1.0676,837
20180301|2018-03-07 04:00,7,1.0675,1.0677,1.0667,1.0673,384
20180301|2018-03-07 04:30,7,1.0674,1.0687,1.0666,1.0667,1706
20180301|2018-03-07 05:00,7,1.0668,1.0669,1.0661,1.0663,475
20180301|2018-03-07 05:30,7,1.0662,1.0667,1.0653,1.0653,358
20180301|2018-03-07 06:00,7,1.0653,1.0653,1.0635,1.0639,1701
20180301|2018-03-07 06:30,7,1.0639,1.0649,1.0639,1.0648,405
20180301|2018-03-07 07:00,7,1.0649,1.0651,1.0631,1.0636,813
20180301|2018-03-07 07:30,7,1.0637,1.0644,1.0634,1.0636,1394
20180301|2018-03-07 08:00,7,1.0637,1.064,1.0634,1.0634,441
20180301|2018-03-07 08:30,7,1.0635,1.0637,1.0615,1.0622,1560
20180301|2018-03-07 09:00,7,1.0622,1.0627,1.0606,1.061,1216
20180301|2018-03-07 09:30,7,1.0609,1.0627,1.0603,1.0625,1310
20180301|2018-03-07 10:00,7,1.0625,1.0626,1.0612,1.0612,1061
20180301|2018-03-07 10:30,7,1.0611,1.0619,1.061,1.0616,437
20180301|2018-03-07 11:00,7,1.0618,1.0627,1.0616,1.0619,632
20180301|2018-03-07 11:30,7,1.062,1.0621,1.0602,1.0604,1529
20180301|2018-03-07 12:00,7,1.0604,1.0606,1.0599,1.0605,525
20180301|2018-03-07 12:30,7,1.0605,1.0615,1.0603,1.0608,950
20180301|2018-03-07 13:00,7,1.0608,1.0609,1.06,1.0603,348
20180301|2018-03-07 13:30,7,1.0602,1.0611,1.06,1.0607,661
20180301|2018-03-07 14:00,7,1.0606,1.0611,1.0604,1.0608,506
20180301|2018-03-07 14:30,7,1.0608,1.0613,1.0606,1.0611,549
20180301|2018-03-07 15:00,7,1.0611,1.0614,1.0608,1.0609,345
20180301|2018-03-07 15:30,7,1.0608,1.0611,1.0607,1.0609,67
20180301|2018-03-07 17:00,8,1.0607,1.0608,1.0606,1.0606,137
20180301|2018-03-07 17:30,8,1.0606,1.0608,1.0606,1.0606,68
20180301|2018-03-07 18:00,8,1.0606,1.0607,1.0602,1.0607,165
20180301|2018-03-07 18:30,8,1.0607,1.0607,1.0604,1.0604,115
20180301|2018-03-07 19:00,8,1.0605,1.0606,1.0602,1.0602,95
20180301|2018-03-07 19:30,8,1.0602,1.0608,1.0598,1.0608,184
20180301|2018-03-07 20:00,8,1.0609,1.0614,1.0609,1.0612,99
20180301|2018-03-07 20:30,8,1.0612,1.0613,1.0607,1.0607,137
20180301|2018-03-07 21:00,8,1.0607,1.0608,1.0604,1.0608,55
20180301|2018-03-07 21:30,8,1.0607,1.0611,1.0607,1.0611,27
20180301|2018-03-07 22:00,8,1.061,1.0612,1.0609,1.0609,42
20180301|2018-03-07 22:30,8,1.0608,1.0609,1.0606,1.0607,30
20180301|2018-03-07 23:00,8,1.0608,1.0609,1.0607,1.0609,26
20180301|2018-03-07 23:30,8,1.061,1.061,1.0605,1.0605,64
20180301|2018-03-08 00:00,8,1.0604,1.0609,1.0603,1.0606,90
20180301|2018-03-08 00:30,8,1.0606,1.061,1.0606,1.0607,126
20180301|2018-03-08 01:00,8,1.0607,1.0617,1.0605,1.0617,572
20180301|2018-03-08 01:30,8,1.0617,1.062,1.0613,1.0615,341
20180301|2018-03-08 02:00,8,1.0615,1.0615,1.0607,1.0607,513
20180301|2018-03-08 02:30,8,1.0608,1.061,1.0593,1.0595,487
20180301|2018-03-08 03:00,8,1.0594,1.0596,1.0586,1.059,448
20180301|2018-03-08 03:30,8,1.0591,1.0595,1.0586,1.0587,446
20180301|2018-03-08 04:00,8,1.0586,1.0592,1.0584,1.0589,279
20180301|2018-03-08 04:30,8,1.0588,1.0591,1.0581,1.0582,328
20180301|2018-03-08 05:00,8,1.0581,1.0583,1.0573,1.0574,572
20180301|2018-03-08 05:30,8,1.0573,1.0574,1.0564,1.0571,758
20180301|2018-03-08 06:00,8,1.0571,1.0581,1.0571,1.0576,518
20180301|2018-03-08 06:30,8,1.0577,1.0606,1.0575,1.0584,1107
20180301|2018-03-08 07:00,8,1.0584,1.0603,1.0584,1.0595,825
20180301|2018-03-08 07:30,8,1.0596,1.0607,1.0569,1.057,2561
20180301|2018-03-08 08:00,8,1.057,1.0578,1.0565,1.057,1106
20180301|2018-03-08 08:30,8,1.0571,1.0579,1.0559,1.0559,1868
20180301|2018-03-08 09:00,8,1.0558,1.0559,1.0546,1.0555,1474
20180301|2018-03-08 09:30,8,1.0554,1.0569,1.0543,1.0544,2426
20180301|2018-03-08 10:00,8,1.0545,1.0548,1.0533,1.0544,2103
20180301|2018-03-08 10:30,8,1.0545,1.0547,1.0529,1.0533,968
20180301|2018-03-08 11:00,8,1.0533,1.0534,1.053,1.0534,530
20180301|2018-03-08 11:30,8,1.0534,1.0537,1.0531,1.0536,670
20180301|2018-03-08 12:00,8,1.0537,1.0537,1.0529,1.0531,257
20180301|2018-03-08 12:30,8,1.0531,1.0532,1.0521,1.0523,494
20180301|2018-03-08 13:00,8,1.0523,1.0523,1.0513,1.0514,691
20180301|2018-03-08 13:30,8,1.0514,1.0523,1.051,1.0514,1026
20180301|2018-03-08 14:00,8,1.0514,1.0519,1.0512,1.0513,288
20180301|2018-03-08 14:30,8,1.0513,1.0522,1.0512,1.0522,520
20180301|2018-03-08 15:00,8,1.0521,1.0522,1.0519,1.052,224
20180301|2018-03-08 15:30,8,1.0521,1.0525,1.0519,1.052,294
20180301|2018-03-08 17:00,9,1.0519,1.0524,1.0516,1.0517,308
20180301|2018-03-08 17:30,9,1.0516,1.0518,1.0514,1.0516,52
20180301|2018-03-08 18:00,9,1.0516,1.0519,1.0514,1.0518,100
20180301|2018-03-08 18:30,9,1.0517,1.0519,1.0504,1.0508,411
20180301|2018-03-08 19:00,9,1.0508,1.0508,1.0502,1.0504,333
20180301|2018-03-08 19:30,9,1.0503,1.0503,1.0494,1.05,399
20180301|2018-03-08 20:00,9,1.0499,1.0508,1.0498,1.0507,293
20180301|2018-03-08 20:30,9,1.0507,1.0513,1.0507,1.0513,352
20180301|2018-03-08 21:00,9,1.0512,1.0514,1.0508,1.0508,115
20180301|2018-03-08 21:30,9,1.0509,1.0511,1.0507,1.0508,86
20180301|2018-03-08 22:00,9,1.0508,1.0512,1.0508,1.0511,72
20180301|2018-03-08 22:30,9,1.0511,1.0511,1.0504,1.0507,116
20180301|2018-03-08 23:00,9,1.0507,1.0512,1.0506,1.051,58
20180301|2018-03-08 23:30,9,1.0511,1.0511,1.0508,1.051,64
20180301|2018-03-09 00:00,9,1.0511,1.0513,1.0507,1.0512,108
20180301|2018-03-09 00:30,9,1.0512,1.0514,1.051,1.0512,169
20180301|2018-03-09 01:00,9,1.0512,1.0514,1.0508,1.0513,592
20180301|2018-03-09 01:30,9,1.0512,1.0517,1.0509,1.0516,720
20180301|2018-03-09 02:00,9,1.0517,1.0521,1.0503,1.0504,863
20180301|2018-03-09 02:30,9,1.0504,1.052,1.0503,1.0519,976
20180301|2018-03-09 03:00,9,1.0519,1.0536,1.0518,1.0532,1639
20180301|2018-03-09 03:30,9,1.0532,1.0537,1.0522,1.0529,553
20180301|2018-03-09 04:00,9,1.053,1.0536,1.0526,1.0528,368
20180301|2018-03-09 04:30,9,1.0529,1.0534,1.0527,1.0528,226
20180301|2018-03-09 05:00,9,1.0528,1.0528,1.0517,1.0525,603
20180301|2018-03-09 05:30,9,1.0524,1.0527,1.0519,1.0522,373
20180301|2018-03-09 06:00,9,1.0522,1.0524,1.0519,1.0521,244
20180301|2018-03-09 06:30,9,1.0521,1.0521,1.0516,1.0518,295
20180301|2018-03-09 07:00,9,1.0518,1.0519,1.0513,1.0515,425
20180301|2018-03-09 07:30,9,1.0515,1.0534,1.0502,1.0528,2869
20180301|2018-03-09 08:00,9,1.0527,1.0537,1.0521,1.0528,1367
20180301|2018-03-09 08:30,9,1.0527,1.0532,1.052,1.0524,1316
20180301|2018-03-09 09:00,9,1.0525,1.054,1.052,1.0531,1328
20180301|2018-03-09 09:30,9,1.0531,1.0541,1.0526,1.0531,847
20180301|2018-03-09 10:00,9,1.0532,1.0541,1.0528,1.0537,489
20180301|2018-03-09 10:30,9,1.0537,1.0545,1.053,1.0541,401
20180301|2018-03-09 11:00,9,1.0539,1.0544,1.0534,1.0537,448
20180301|2018-03-09 11:30,9,1.0537,1.0538,1.053,1.0532,372
20180301|2018-03-09 12:00,9,1.0533,1.0535,1.0531,1.0534,226
20180301|2018-03-09 12:30,9,1.0533,1.0534,1.0521,1.0521,498
20180301|2018-03-09 13:00,9,1.0522,1.0526,1.052,1.0522,717
20180301|2018-03-09 13:30,9,1.0521,1.0525,1.0519,1.0523,811
20180301|2018-03-09 14:00,9,1.0523,1.0524,1.0516,1.0519,399
20180301|2018-03-09 14:30,9,1.0518,1.0522,1.0517,1.0519,268
20180301|2018-03-09 15:00,9,1.0519,1.0519,1.0516,1.0518,119
20180301|2018-03-09 15:30,9,1.0518,1.0519,1.0514,1.0517,98
20180301|2018-03-11 17:00,12,1.052,1.052,1.0515,1.0516,194
20180301|2018-03-11 17:30,12,1.0516,1.0519,1.0516,1.0519,29
20180301|2018-03-11 18:00,12,1.0518,1.0519,1.0517,1.0518,34
20180301|2018-03-11 18:30,12,1.0518,1.0522,1.0518,1.0522,79
20180301|2018-03-11 19:00,12,1.0522,1.0524,1.0519,1.052,169
20180301|2018-03-11 19:30,12,1.052,1.0528,1.052,1.0525,231
20180301|2018-03-11 20:00,12,1.0525,1.0526,1.0519,1.0524,191
20180301|2018-03-11 20:30,12,1.0523,1.0532,1.0522,1.053,187
20180301|2018-03-11 21:00,12,1.053,1.0533,1.0528,1.053,168
20180301|2018-03-11 21:30,12,1.0529,1.0533,1.0528,1.0532,126
20180301|2018-03-11 22:00,12,1.0532,1.0533,1.053,1.0532,59
20180301|2018-03-11 22:30,12,1.0532,1.0533,1.053,1.0532,55
20180301|2018-03-11 23:00,12,1.0532,1.0536,1.0532,1.0534,75
20180301|2018-03-11 23:30,12,1.0535,1.0539,1.0535,1.0538,119
20180301|2018-03-12 00:00,12,1.0538,1.0538,1.0531,1.0532,109
20180301|2018-03-12 00:30,12,1.0533,1.0534,1.0529,1.053,67
20180301|2018-03-12 01:00,12,1.0531,1.0532,1.0528,1.0529,81
20180301|2018-03-12 01:30,12,1.053,1.0533,1.0529,1.0532,89
20180301|2018-03-12 02:00,12,1.0532,1.0541,1.0528,1.054,650
20180301|2018-03-12 02:30,12,1.0541,1.0545,1.0536,1.0537,466
20180301|2018-03-12 03:00,12,1.0536,1.0539,1.0532,1.0534,412
20180301|2018-03-12 03:30,12,1.0534,1.0547,1.0534,1.0547,620
20180301|2018-03-12 04:00,12,1.0547,1.0547,1.054,1.0543,218
20180301|2018-03-12 04:30,12,1.0544,1.0544,1.0534,1.0535,229
20180301|2018-03-12 05:00,12,1.0534,1.0539,1.0532,1.0537,274
20180301|2018-03-12 05:30,12,1.0537,1.0537,1.0531,1.0534,366
20180301|2018-03-12 06:00,12,1.0532,1.0534,1.053,1.0531,213
20180301|2018-03-12 06:30,12,1.053,1.053,1.0522,1.0525,301
20180301|2018-03-12 07:00,12,1.0526,1.0534,1.0525,1.0529,283
20180301|2018-03-12 07:30,12,1.0529,1.0534,1.0525,1.0533,306
20180301|2018-03-12 08:00,12,1.0533,1.0539,1.0531,1.0531,619
20180301|2018-03-12 08:30,12,1.053,1.0546,1.0528,1.0545,665
20180301|2018-03-12 09:00,12,1.0544,1.0546,1.0532,1.0534,654
20180301|2018-03-12 09:30,12,1.0535,1.0555,1.0535,1.0554,778
20180301|2018-03-12 10:00,12,1.0555,1.056,1.0552,1.0557,625
20180301|2018-03-12 10:30,12,1.0558,1.0558,1.0543,1.0543,511
20180301|2018-03-12 11:00,12,1.0543,1.0556,1.054,1.0544,1128
20180301|2018-03-12 11:30,12,1.0543,1.0549,1.0539,1.0548,231
20180301|2018-03-12 12:00,12,1.0547,1.0563,1.0545,1.0558,464
20180301|2018-03-12 12:30,12,1.0558,1.056,1.0555,1.0558,215
20180301|2018-03-12 13:00,12,1.0558,1.0569,1.0556,1.0566,386
20180301|2018-03-12 13:30,12,1.0566,1.0576,1.0566,1.0569,1000
20180301|2018-03-12 14:00,12,1.0569,1.0574,1.0563,1.0564,315
20180301|2018-03-12 14:30,12,1.0563,1.0566,1.0558,1.0562,220
20180301|2018-03-12 15:00,12,1.0562,1.0564,1.0561,1.0562,105
20180301|2018-03-12 15:30,12,1.0559,1.056,1.0558,1.0558,75
20180301|2018-03-12 17:00,13,1.0556,1.0557,1.0553,1.0556,141
20180301|2018-03-12 17:30,13,1.0556,1.0556,1.0555,1.0555,19
20180301|2018-03-12 18:00,13,1.0555,1.056,1.0555,1.0559,57
20180301|2018-03-12 18:30,13,1.0558,1.0561,1.0557,1.056,47
20180301|2018-03-12 19:00,13,1.0559,1.0566,1.0558,1.0566,193
20180301|2018-03-12 19:30,13,1.0567,1.0568,1.0566,1.0566,183
20180301|2018-03-12 20:00,13,1.0567,1.0567,1.0565,1.0567,137
20180301|2018-03-12 20:30,13,1.0568,1.0569,1.0564,1.0564,158
20180301|2018-03-12 21:00,13,1.0564,1.0568,1.0564,1.0566,72
20180301|2018-03-12 21:30,13,1.0566,1.0566,1.0564,1.0564,58
20180301|2018-03-12 22:00,13,1.0564,1.0564,1.0563,1.0564,61
20180301|2018-03-12 22:30,13,1.0563,1.0564,1.0559,1.0561,135
20180301|2018-03-12 23:00,13,1.056,1.0561,1.0558,1.0558,167
20180301|2018-03-12 23:30,13,1.0558,1.0559,1.0551,1.0552,192
20180301|2018-03-13 00:00,13,1.0552,1.0556,1.0549,1.0555,191
20180301|2018-03-13 00:30,13,1.0555,1.0555,1.0553,1.0555,97
20180301|2018-03-13 01:00,13,1.0554,1.0557,1.0551,1.0557,85
20180301|2018-03-13 01:30,13,1.0556,1.0557,1.0546,1.055,147
20180301|2018-03-13 02:00,13,1.055,1.055,1.0544,1.0545,435
20180301|2018-03-13 02:30,13,1.0544,1.055,1.0542,1.0544,602
20180301|2018-03-13 03:00,13,1.0544,1.0556,1.0537,1.0556,386
20180301|2018-03-13 03:30,13,1.0557,1.0562,1.0556,1.0561,347
20180301|2018-03-13 04:00,13,1.0562,1.0563,1.055,1.0556,515
20180301|2018-03-13 04:30,13,1.0556,1.0556,1.0549,1.0553,158
20180301|2018-03-13 05:00,13,1.0552,1.0556,1.0547,1.0554,224
20180301|2018-03-13 05:30,13,1.0553,1.0562,1.0551,1.0556,682
20180301|2018-03-13 06:00,13,1.0556,1.056,1.0552,1.0555,310
20180301|2018-03-13 06:30,13,1.0556,1.0559,1.0554,1.0556,138
20180301|2018-03-13 07:00,13,1.0556,1.0565,1.0554,1.0559,470
20180301|2018-03-13 07:30,13,1.0558,1.0599,1.055,1.0585,2713
20180301|2018-03-13 08:00,13,1.0584,1.0599,1.058,1.0584,963
20180301|2018-03-13 08:30,13,1.0584,1.0593,1.0582,1.0589,399
20180301|2018-03-13 09:00,13,1.0589,1.0598,1.0564,1.0574,1299
20180301|2018-03-13 09:30,13,1.0574,1.0592,1.0572,1.0591,932
20180301|2018-03-13 10:00,13,1.0592,1.061,1.0587,1.0605,1038
20180301|2018-03-13 10:30,13,1.0606,1.0608,1.0596,1.0601,965
20180301|2018-03-13 11:00,13,1.0601,1.0607,1.0596,1.06,722
20180301|2018-03-13 11:30,13,1.0601,1.0607,1.0598,1.0599,377
20180301|2018-03-13 12:00,13,1.0599,1.0603,1.0595,1.06,842
20180301|2018-03-13 12:30,13,1.06,1.0602,1.0592,1.0594,681
20180301|2018-03-13 13:00,13,1.0594,1.06,1.0593,1.0598,499
20180301|2018-03-13 13:30,13,1.0597,1.06,1.0594,1.0598,712
20180301|2018-03-13 14:00,13,1.0598,1.06,1.0588,1.0599,671
20180301|2018-03-13 14:30,13,1.0598,1.06,1.0592,1.0593,272
20180301|2018-03-13 15:00,13,1.0595,1.0596,1.0593,1.0595,112
20180301|2018-03-13 15:30,13,1.0596,1.0602,1.0593,1.0596,115
20180301|2018-03-13 17:00,14,1.0601,1.0602,1.0598,1.0602,123
20180301|2018-03-13 17:30,14,1.0601,1.0601,1.0599,1.0599,37
20180301|2018-03-13 18:00,14,1.0602,1.0602,1.06,1.0601,27
20180301|2018-03-13 19:00,14,1.06,1.0601,1.0598,1.0598,108
20180301|2018-03-13 19:30,14,1.0598,1.0601,1.0597,1.06,186
20180301|2018-03-13 20:00,14,1.06,1.0602,1.06,1.0601,52
20180301|2018-03-13 20:30,14,1.0601,1.0612,1.06,1.061,203
20180301|2018-03-13 21:00,14,1.061,1.0612,1.0605,1.0612,169
20180301|2018-03-13 21:30,14,1.0613,1.0614,1.0611,1.0614,83
20180301|2018-03-13 22:00,14,1.0613,1.0614,1.061,1.0611,80
20180301|2018-03-13 22:30,14,1.0611,1.0611,1.0607,1.0609,39
20180301|2018-03-13 23:00,14,1.0608,1.061,1.0608,1.0609,25
20180301|2018-03-13 23:30,14,1.0609,1.061,1.0608,1.0609,36
20180301|2018-03-14 00:00,14,1.0609,1.061,1.0608,1.0609,37
20180301|2018-03-14 00:30,14,1.061,1.0613,1.061,1.061,75
20180301|2018-03-14 01:00,14,1.061,1.061,1.0603,1.0603,187
20180301|2018-03-14 01:30,14,1.0604,1.0606,1.0603,1.0605,150
20180301|2018-03-14 02:00,14,1.0604,1.0604,1.0598,1.0599,289
20180301|2018-03-14 02:30,14,1.0599,1.06,1.0589,1.059,311
20180301|2018-03-14 03:00,14,1.0589,1.0597,1.0574,1.0576,790
20180301|2018-03-14 03:30,14,1.0576,1.058,1.0572,1.0577,562
20180301|2018-03-14 04:00,14,1.0577,1.0583,1.0576,1.0578,284
20180301|2018-03-14 04:30,14,1.058,1.0582,1.0573,1.0576,368
20180301|2018-03-14 05:00,14,1.0577,1.0582,1.0577,1.0579,233
20180301|2018-03-14 05:30,14,1.0579,1.0583,1.0575,1.0582,402
20180301|2018-03-14 06:00,14,1.0582,1.0586,1.0579,1.0582,251
20180301|2018-03-14 06:30,14,1.0582,1.0586,1.0579,1.0585,194
20180301|2018-03-14 07:00,14,1.0585,1.0587,1.0581,1.0582,406
20180301|2018-03-14 07:30,14,1.0583,1.0593,1.0567,1.0567,818
20180301|2018-03-14 08:00,14,1.0567,1.0576,1.0564,1.0569,909
20180301|2018-03-14 08:30,14,1.0569,1.057,1.0552,1.0558,1339
20180301|2018-03-14 09:00,14,1.0558,1.0564,1.0555,1.0563,613
20180301|2018-03-14 09:30,14,1.0562,1.0568,1.0559,1.0564,632
20180301|2018-03-14 10:00,14,1.0564,1.0572,1.0562,1.0567,972
20180301|2018-03-14 10:30,14,1.0565,1.0579,1.0565,1.0573,1074
20180301|2018-03-14 11:00,14,1.0573,1.0584,1.0567,1.0581,701
20180301|2018-03-14 11:30,14,1.058,1.0583,1.0576,1.0579,305
20180301|2018-03-14 12:00,14,1.0578,1.0583,1.0575,1.0583,337
20180301|2018-03-14 12:30,14,1.0584,1.0589,1.0583,1.0585,584
20180301|2018-03-14 13:00,14,1.0585,1.0588,1.0582,1.0582,342
20180301|2018-03-14 13:30,14,1.0583,1.0591,1.0582,1.0589,472
20180301|2018-03-14 14:00,14,1.0589,1.059,1.0585,1.059,286
20180301|2018-03-14 14:30,14,1.0591,1.0593,1.0587,1.0589,205
20180301|2018-03-14 15:00,14,1.059,1.0591,1.0585,1.0585,71
20180301|2018-03-14 15:30,14,1.0585,1.0589,1.0585,1.0587,81
20180301|2018-03-14 17:00,15,1.0586,1.0586,1.0583,1.0583,68
20180301|2018-03-14 17:30,15,1.0583,1.0585,1.058,1.0585,80
20180301|2018-03-14 18:00,15,1.0584,1.0589,1.0584,1.0588,100
20180301|2018-03-14 18:30,15,1.0587,1.0591,1.0584,1.0589,74
20180301|2018-03-14 19:00,15,1.0589,1.059,1.0587,1.0588,24
20180301|2018-03-14 19:30,15,1.0587,1.0601,1.0587,1.06,216
20180301|2018-03-14 20:00,15,1.06,1.0602,1.0595,1.0595,121
20180301|2018-03-14 20:30,15,1.0592,1.0595,1.0591,1.0591,31
20180301|2018-03-14 21:00,15,1.059,1.0593,1.059,1.059,55
20180301|2018-03-14 21:30,15,1.0589,1.0591,1.0588,1.059,66
20180301|2018-03-14 22:00,15,1.059,1.059,1.0588,1.0589,26
20180301|2018-03-14 22:30,15,1.0589,1.059,1.0588,1.0589,18
20180301|2018-03-14 23:00,15,1.0588,1.059,1.0588,1.059,26
20180301|2018-03-14 23:30,15,1.059,1.0591,1.059,1.0591,15
20180301|2018-03-15 00:00,15,1.0589,1.0592,1.0589,1.0591,82
20180301|2018-03-15 00:30,15,1.0592,1.0592,1.0586,1.0589,61
20180301|2018-03-15 01:00,15,1.0588,1.0588,1.0583,1.0586,129
20180301|2018-03-15 01:30,15,1.0587,1.0589,1.0582,1.0582,83
20180301|2018-03-15 02:00,15,1.0584,1.0586,1.0579,1.0581,233
20180301|2018-03-15 02:30,15,1.0581,1.0584,1.0574,1.0578,196
20180301|2018-03-15 03:00,15,1.0579,1.0586,1.0576,1.0581,451
20180301|2018-03-15 03:30,15,1.0582,1.0586,1.0573,1.0577,764
20180301|2018-03-15 04:00,15,1.0576,1.0582,1.0574,1.058,158
20180301|2018-03-15 04:30,15,1.0579,1.0581,1.0572,1.0575,264
20180301|2018-03-15 05:00,15,1.0575,1.0583,1.0575,1.0576,579
20180301|2018-03-15 05:30,15,1.0574,1.0583,1.0571,1.0583,417
20180301|2018-03-15 06:00,15,1.0583,1.0589,1.0572,1.0572,629
20180301|2018-03-15 06:30,15,1.0574,1.0577,1.0569,1.0569,315
20180301|2018-03-15 07:00,15,1.0569,1.0574,1.0564,1.0566,444
20180301|2018-03-15 07:30,15,1.0566,1.0567,1.0559,1.056,355
20180301|2018-03-15 08:00,15,1.056,1.0563,1.0552,1.0558,481
20180301|2018-03-15 08:30,15,1.0558,1.0565,1.0547,1.0559,680
20180301|2018-03-15 09:00,15,1.0558,1.0561,1.0549,1.0552,740
20180301|2018-03-15 09:30,15,1.0554,1.0563,1.0554,1.0557,413
20180301|2018-03-15 10:00,15,1.0558,1.0559,1.0549,1.0549,497
20180301|2018-03-15 10:30,15,1.0548,1.0549,1.0523,1.0523,1583
20180301|2018-03-15 11:00,15,1.0524,1.0534,1.052,1.053,784
20180301|2018-03-15 11:30,15,1.053,1.053,1.0515,1.0518,459
20180301|2018-03-15 12:00,15,1.0518,1.0529,1.0517,1.0525,592
20180301|2018-03-15 12:30,15,1.0524,1.0544,1.0523,1.0544,866
20180301|2018-03-15 13:00,15,1.0544,1.0545,1.0527,1.0529,508
20180301|2018-03-15 13:30,15,1.0529,1.0529,1.0508,1.0509,628
20180301|2018-03-15 14:00,15,1.051,1.0513,1.0507,1.0507,260
20180301|2018-03-15 14:30,15,1.0509,1.051,1.0506,1.0507,233
20180301|2018-03-15 15:00,15,1.0508,1.0509,1.0505,1.0505,142
20180301|2018-03-15 15:30,15,1.0506,1.0514,1.0505,1.0508,221
20180301|2018-03-15 17:00,16,1.0508,1.0511,1.0508,1.0509,23
20180301|2018-03-15 17:30,16,1.0511,1.0511,1.0509,1.0511,12
20180301|2018-03-15 18:00,16,1.051,1.051,1.051,1.051,2
20180301|2018-03-15 18:30,16,1.0512,1.0512,1.0512,1.0512,3
20180301|2018-03-15 19:00,16,1.0511,1.0512,1.051,1.0511,11
20180301|2018-03-15 19:30,16,1.0512,1.0512,1.051,1.051,11
20180301|2018-03-15 20:00,16,1.0509,1.0511,1.0507,1.0508,27
20180301|2018-03-15 20:30,16,1.0508,1.051,1.0508,1.051,4
20180301|2018-03-15 21:00,16,1.0513,1.0514,1.0512,1.0513,20
20180301|2018-03-15 21:30,16,1.0515,1.0517,1.0515,1.0515,15
20180301|2018-03-15 22:00,16,1.0515,1.0517,1.0515,1.0517,11
20180301|2018-03-15 22:30,16,1.0518,1.0521,1.0516,1.0521,21
20180301|2018-03-15 23:00,16,1.052,1.052,1.052,1.052,3
20180301|2018-03-15 23:30,16,1.0519,1.0519,1.0519,1.0519,1
20180301|2018-03-16 00:00,16,1.052,1.052,1.0518,1.0519,7
20180301|2018-03-16 00:30,16,1.0522,1.0526,1.0522,1.0522,14
20180301|2018-03-16 01:00,16,1.0523,1.0528,1.0523,1.0528,3
20180301|2018-03-16 01:30,16,1.0532,1.0533,1.053,1.0531,9
20180301|2018-03-16 02:00,16,1.0532,1.0532,1.0522,1.0524,66
20180301|2018-03-16 02:30,16,1.0522,1.0533,1.0522,1.0529,49
20180301|2018-03-16 03:00,16,1.0528,1.053,1.0526,1.0528,55
20180301|2018-03-16 03:30,16,1.0528,1.0533,1.0526,1.0533,27
20180301|2018-03-16 04:00,16,1.0534,1.0542,1.0533,1.0539,47
20180301|2018-03-16 04:30,16,1.0539,1.0542,1.0533,1.0533,39
20180301|2018-03-16 05:00,16,1.0534,1.0534,1.0529,1.0529,24
20180301|2018-03-16 05:30,16,1.053,1.0541,1.053,1.0537,72
20180301|2018-03-16 06:00,16,1.0538,1.0539,1.0526,1.0526,30
20180301|2018-03-16 06:30,16,1.0525,1.0531,1.0525,1.053,28
20180301|2018-03-16 07:00,16,1.0528,1.0531,1.0522,1.0525,11
20180301|2018-03-16 07:30,16,1.0531,1.0531,1.052,1.052,22
20180301|2018-03-16 08:00,16,1.0514,1.0517,1.0513,1.0516,28
20180301|2018-03-16 08:30,16,1.052,1.052,1.0502,1.0505,61
20180301|2018-03-16 09:00,16,1.0503,1.0508,1.0496,1.0504,27
20180301|2018-03-16 09:30,16,1.0501,1.0505,1.0483,1.0483,17
20180301|2018-03-16 10:00,16,1.0484,1.0485,1.0479,1.0479,77
20180301|2018-03-16 10:30,16,1.0477,1.0493,1.0475,1.0491,97
20180301|2018-03-16 11:00,16,1.0494,1.0496,1.0494,1.0496,2
20180301|2018-03-16 11:30,16,1.0495,1.0497,1.0494,1.0494,25
20180301|2018-03-16 12:00,16,1.0499,1.0499,1.0488,1.0488,68
20180301|2018-03-16 12:30,16,1.0489,1.0494,1.0489,1.0494,15
20180301|2018-03-16 13:00,16,1.0497,1.05,1.0497,1.05,2
20180301|2018-03-16 13:30,16,1.0497,1.0497,1.0496,1.0496,26
20180301|2018-03-16 14:00,16,1.0496,1.0496,1.0496,1.0496,1
20180301|2018-03-16 14:30,16,1.0498,1.0498,1.0498,1.0498,1
20180301|2018-03-16 15:00,16,1.0498,1.0501,1.0498,1.0501,3
20180301|2018-03-16 15:30,16,1.0499,1.0503,1.0497,1.0497,28
20180301|2018-03-18 17:00,19,1.05,1.0501,1.05,1.0501,2
20180301|2018-03-18 19:30,19,1.0491,1.0491,1.0491,1.0491,2
20180301|2018-03-18 22:00,19,1.0487,1.0488,1.0487,1.0488,10
20180301|2018-03-19 01:00,19,1.0487,1.0487,1.0487,1.0487,1
20180301|2018-03-19 02:00,19,1.0485,1.0487,1.0485,1.0487,3
20180301|2018-03-19 03:00,19,1.0473,1.0475,1.0472,1.0475,3
20180301|2018-03-19 03:30,19,1.0485,1.049,1.0485,1.049,2
20180301|2018-03-19 05:30,19,1.0495,1.0495,1.0495,1.0495,1
20180301|2018-03-19 07:00,19,1.049,1.0496,1.049,1.0496,4
20180301|2018-03-19 08:00,19,1.0506,1.0506,1.0503,1.0503,3
20180301|2018-03-19 08:30,19,1.0515,1.0515,1.0509,1.0509,3
20180601|2017-03-15 13:00,15,1.0289,1.0289,1.0289,1.0289,2
20180601|2017-03-15 14:00,15,1.0363,1.0363,1.0363,1.0363,2
20180601|2017-09-14 05:30,14,1.0542,1.0542,1.0542,1.0542,1
20180601|2017-09-19 17:00,20,1.0578,1.0578,1.0578,1.0578,9
20180601|2017-11-17 14:00,17,1.0285,1.0285,1.0285,1.0285,18
20180601|2017-11-24 04:30,24,1.0345,1.0345,1.0345,1.0345,2
20180601|2017-11-24 10:30,24,1.0374,1.0374,1.0374,1.0374,1
20180601|2017-11-30 06:30,30,1.0281,1.0281,1.0281,1.0281,18
20180601|2017-11-30 07:00,30,1.0279,1.0279,1.0279,1.0279,3
20180601|2017-12-05 17:00,6,1.0277,1.0277,1.0277,1.0277,3
20180601|2017-12-05 22:30,6,1.0295,1.0295,1.0291,1.0291,11
20180601|2017-12-05 23:00,6,1.0291,1.0291,1.0291,1.0291,3
20180601|2017-12-06 00:30,6,1.0285,1.0285,1.0285,1.0285,3
20180601|2017-12-06 01:30,6,1.0294,1.0294,1.0281,1.0281,9
20180601|2017-12-11 01:30,11,1.0245,1.0245,1.0245,1.0245,5
20180601|2017-12-13 02:00,13,1.0241,1.0241,1.024,1.024,16
20180601|2017-12-13 08:00,13,1.0266,1.0266,1.0266,1.0266,4
20180601|2017-12-15 14:00,15,1.0237,1.0237,1.0237,1.0237,2
20180601|2017-12-18 07:30,18,1.0286,1.0286,1.0286,1.0286,4
20180601|2017-12-18 19:30,19,1.0299,1.0299,1.0299,1.0299,2
20180601|2017-12-19 08:30,19,1.0281,1.0281,1.0281,1.0281,6
20180601|2017-12-19 14:00,19,1.0299,1.0299,1.0299,1.0299,2
20180601|2017-12-20 06:00,20,1.0274,1.0274,1.0274,1.0274,2
20180601|2017-12-27 10:30,27,1.027,1.027,1.027,1.027,1
20180601|2017-12-27 17:00,28,1.0281,1.0281,1.028,1.0281,4
20180601|2017-12-27 19:00,28,1.0276,1.0276,1.0276,1.0276,1
20180601|2018-01-02 10:00,2,1.0425,1.0425,1.0425,1.0425,3
20180601|2018-01-03 09:00,3,1.0341,1.0341,1.0341,1.0341,2
20180601|2018-01-03 12:30,3,1.0371,1.0371,1.0371,1.0371,1
20180601|2018-01-04 06:30,4,1.0385,1.0386,1.0385,1.0386,2
20180601|2018-01-04 11:30,4,1.038,1.038,1.038,1.038,1
20180601|2018-01-05 02:00,5,1.0361,1.0361,1.0361,1.0361,2
20180601|2018-01-05 03:00,5,1.0358,1.0358,1.0358,1.0358,1
20180601|2018-01-05 03:30,5,1.0358,1.0358,1.0357,1.0357,2
20180601|2018-01-05 10:00,5,1.0381,1.0381,1.0381,1.0381,1
20180601|2018-01-05 15:30,5,1.0381,1.0381,1.0381,1.0381,3
20180601|2018-01-08 02:30,8,1.0353,1.0355,1.0353,1.0355,2
20180601|2018-01-08 17:00,9,1.0352,1.0353,1.0352,1.0353,2
20180601|2018-01-09 01:00,9,1.0347,1.0347,1.0347,1.0347,2
20180601|2018-01-09 03:30,9,1.03,1.03,1.03,1.03,1
20180601|2018-01-09 07:30,9,1.0285,1.0285,1.0285,1.0285,1
20180601|2018-01-10 01:00,10,1.0289,1.0289,1.0289,1.0289,1
20180601|2018-01-10 01:30,10,1.0302,1.0302,1.0302,1.0302,1
20180601|2018-01-10 03:30,10,1.0299,1.0299,1.0298,1.0298,2
20180601|2018-01-10 04:00,10,1.0302,1.0302,1.0302,1.0302,1
20180601|2018-01-10 04:30,10,1.036,1.036,1.036,1.036,1
20180601|2018-01-10 05:00,10,1.0347,1.0347,1.0347,1.0347,3
20180601|2018-01-10 05:30,10,1.0346,1.0357,1.0346,1.0357,3
20180601|2018-01-10 08:30,10,1.0367,1.0367,1.0367,1.0367,1
20180601|2018-01-11 02:00,11,1.0315,1.0315,1.0315,1.0315,8
20180601|2018-01-11 12:30,11,1.0363,1.0363,1.0363,1.0363,1
20180601|2018-01-12 05:30,12,1.0417,1.0417,1.0417,1.0417,6
20180601|2018-01-12 06:30,12,1.0418,1.0418,1.0418,1.0418,6
20180601|2018-01-12 07:30,12,1.0389,1.0389,1.0389,1.0389,3
20180601|2018-01-14 23:00,16,1.0471,1.0471,1.0471,1.0471,8
20180601|2018-01-15 03:30,16,1.0506,1.051,1.0506,1.051,3
20180601|2018-01-15 04:30,16,1.0516,1.0516,1.0516,1.0516,1
20180601|2018-01-15 07:30,16,1.053,1.053,1.053,1.053,1
20180601|2018-01-16 03:30,16,1.0485,1.0487,1.0485,1.0487,2
20180601|2018-01-19 02:00,19,1.0575,1.0575,1.0575,1.0575,5
20180601|2018-01-19 02:30,19,1.0602,1.0602,1.0602,1.0602,5
20180601|2018-01-19 09:30,19,1.0524,1.0524,1.0524,1.0524,1
20180601|2018-01-21 21:00,22,1.0513,1.0513,1.0513,1.0513,8
20180601|2018-01-23 01:00,23,1.0498,1.0498,1.0498,1.0498,1
20180601|2018-01-23 02:00,23,1.0514,1.0514,1.0514,1.0514,1
20180601|2018-01-23 08:00,23,1.0528,1.0528,1.0528,1.0528,7
20180601|2018-01-23 09:00,23,1.0551,1.0551,1.0551,1.0551,1
20180601|2018-01-23 22:00,24,1.0592,1.0594,1.0592,1.0594,7
20180601|2018-01-24 02:30,24,1.0622,1.0622,1.0622,1.0622,1
20180601|2018-01-24 03:00,24,1.0625,1.0625,1.0625,1.0625,5
20180601|2018-01-24 07:00,24,1.0647,1.0647,1.0647,1.0647,1
20180601|2018-01-24 08:00,24,1.065,1.0663,1.065,1.0663,5
20180601|2018-01-24 08:30,24,1.068,1.068,1.068,1.068,1
20180601|2018-01-24 10:30,24,1.0697,1.0697,1.0697,1.0697,1
20180601|2018-01-24 20:30,25,1.0705,1.0705,1.0705,1.0705,4
20180601|2018-01-25 02:30,25,1.0723,1.0723,1.0723,1.0723,1
20180601|2018-01-25 07:00,25,1.0742,1.0742,1.0742,1.0742,1
20180601|2018-01-25 07:30,25,1.077,1.077,1.077,1.077,2
20180601|2018-01-25 09:00,25,1.0867,1.087,1.0867,1.087,2
20180601|2018-01-25 10:30,25,1.0817,1.0817,1.0817,1.0817,3
20180601|2018-01-26 03:30,26,1.0828,1.0828,1.0828,1.0828,1
20180601|2018-01-26 06:30,26,1.0814,1.0814,1.0814,1.0814,1
20180601|2018-01-26 07:30,26,1.081,1.081,1.081,1.081,1
20180601|2018-01-26 11:00,26,1.081,1.081,1.0805,1.0805,4
20180601|2018-01-26 13:30,26,1.081,1.081,1.081,1.081,1
20180601|2018-01-26 15:00,26,1.0834,1.0834,1.0834,1.0834,2
20180601|2018-01-29 01:30,29,1.0779,1.078,1.0779,1.078,2
20180601|2018-01-29 02:00,29,1.0778,1.0778,1.0778,1.0778,2
20180601|2018-01-29 04:00,29,1.0796,1.0796,1.0796,1.0796,1
20180601|2018-01-29 05:30,29,1.0798,1.0798,1.0798,1.0798,1
20180601|2018-01-29 06:00,29,1.08,1.08,1.08,1.08,1
20180601|2018-01-29 07:00,29,1.082,1.082,1.082,1.082,1
20180601|2018-01-29 08:00,29,1.082,1.082,1.082,1.082,1
20180601|2018-01-29 10:00,29,1.079,1.079,1.079,1.079,1
20180601|2018-01-29 13:00,29,1.0779,1.0788,1.0778,1.0788,20
20180601|2018-01-29 14:30,29,1.0782,1.0782,1.0782,1.0782,1
20180601|2018-01-30 01:00,30,1.0774,1.0783,1.0774,1.0783,2
20180601|2018-01-30 03:30,30,1.0808,1.0808,1.0808,1.0808,1
20180601|2018-01-30 04:30,30,1.0837,1.0837,1.0837,1.0837,1
20180601|2018-01-30 05:00,30,1.0834,1.085,1.0834,1.085,4
20180601|2018-01-30 08:00,30,1.0855,1.0855,1.0855,1.0855,5
20180601|2018-01-30 09:00,30,1.0839,1.0839,1.0839,1.0839,1
20180601|2018-01-30 10:00,30,1.0807,1.0807,1.0807,1.0807,1
20180601|2018-01-31 03:00,31,1.0842,1.0842,1.0842,1.0842,2
20180601|2018-01-31 09:30,31,1.0875,1.0883,1.0875,1.0883,4
20180601|2018-01-31 10:30,31,1.0845,1.0845,1.0845,1.0845,4
20180601|2018-01-31 12:00,31,1.0845,1.0845,1.0845,1.0845,1
20180601|2018-01-31 18:00,1,1.0856,1.0856,1.0856,1.0856,1
20180601|2018-02-01 06:30,1,1.0852,1.0852,1.0852,1.0852,1
20180601|2018-02-01 09:30,1,1.0888,1.09,1.0888,1.09,2
20180601|2018-02-01 10:00,1,1.0873,1.0873,1.0873,1.0873,1
20180601|2018-02-01 14:30,1,1.0919,1.0926,1.0919,1.0926,2
20180601|2018-02-01 15:30,1,1.0911,1.0911,1.0911,1.0911,1
20180601|2018-02-01 20:30,2,1.0907,1.0907,1.0907,1.0907,1
20180601|2018-02-02 04:00,2,1.0866,1.0866,1.0866,1.0866,1
20180601|2018-02-02 07:30,2,1.086,1.0866,1.0832,1.0846,13
20180601|2018-02-02 08:30,2,1.0842,1.0842,1.0842,1.0842,1
20180601|2018-02-02 11:00,2,1.0857,1.0857,1.0857,1.0857,1
20180601|2018-02-02 12:00,2,1.0873,1.0873,1.0873,1.0873,10
20180601|2018-02-04 23:30,5,1.0863,1.0863,1.0863,1.0863,1
20180601|2018-02-05 02:30,5,1.0874,1.0874,1.0874,1.0874,1
20180601|2018-02-05 07:00,5,1.0837,1.0837,1.0837,1.0837,1
20180601|2018-02-05 08:00,5,1.0818,1.0818,1.0818,1.0818,1
20180601|2018-02-05 09:00,5,1.0774,1.0774,1.0774,1.0774,1
20180601|2018-02-05 11:30,5,1.0782,1.0782,1.0782,1.0782,1
20180601|2018-02-05 15:30,5,1.086,1.086,1.086,1.086,1
20180601|2018-02-05 17:00,6,1.0843,1.0851,1.084,1.0851,10
20180601|2018-02-05 17:30,6,1.0842,1.0842,1.0842,1.0842,1
20180601|2018-02-05 19:30,6,1.084,1.084,1.084,1.084,3
20180601|2018-02-05 23:00,6,1.0843,1.0843,1.0843,1.0843,1
20180601|2018-02-06 00:30,6,1.0849,1.085,1.0849,1.085,2
20180601|2018-02-06 02:00,6,1.083,1.0839,1.083,1.0839,2
20180601|2018-02-06 04:30,6,1.0814,1.0815,1.0814,1.0815,2
20180601|2018-02-06 05:00,6,1.0807,1.0807,1.0807,1.0807,1
20180601|2018-02-06 06:00,6,1.078,1.078,1.078,1.078,1
20180601|2018-02-06 08:00,6,1.0764,1.0764,1.0764,1.0764,1
20180601|2018-02-06 12:30,6,1.08,1.08,1.08,1.08,1
20180601|2018-02-06 14:30,6,1.0788,1.0788,1.0788,1.0788,1
20180601|2018-02-06 18:30,7,1.0802,1.0802,1.0802,1.0802,1
20180601|2018-02-07 07:00,7,1.0741,1.0741,1.0741,1.0741,1
20180601|2018-02-07 08:30,7,1.0732,1.0732,1.0732,1.0732,1
20180601|2018-02-07 09:30,7,1.0718,1.0718,1.0693,1.0693,4
20180601|2018-02-07 10:00,7,1.0709,1.0717,1.0709,1.0711,3
20180601|2018-02-07 10:30,7,1.0715,1.0715,1.0715,1.0715,2
20180601|2018-02-07 11:30,7,1.0703,1.0703,1.0689,1.0689,3
20180601|2018-02-07 12:30,7,1.0705,1.0705,1.0705,1.0705,3
20180601|2018-02-07 13:00,7,1.0707,1.0707,1.0707,1.0707,1
20180601|2018-02-07 15:30,7,1.0711,1.0711,1.0711,1.0711,2
20180601|2018-02-08 00:00,8,1.0703,1.0704,1.0703,1.0704,4
20180601|2018-02-08 01:30,8,1.0705,1.0711,1.0705,1.0711,2
20180601|2018-02-08 02:30,8,1.0686,1.0686,1.0685,1.0685,7
20180601|2018-02-08 03:30,8,1.0669,1.0669,1.0669,1.0669,1
20180601|2018-02-08 04:30,8,1.0684,1.0684,1.0684,1.0684,1
20180601|2018-02-08 05:00,8,1.068,1.068,1.068,1.068,1
20180601|2018-02-08 07:30,8,1.0729,1.0729,1.0729,1.0729,2
20180601|2018-02-08 08:00,8,1.075,1.075,1.075,1.075,1
20180601|2018-02-08 08:30,8,1.0749,1.0749,1.0749,1.0749,2
20180601|2018-02-08 09:00,8,1.0736,1.0736,1.0736,1.0736,1
20180601|2018-02-08 10:00,8,1.075,1.075,1.0749,1.0749,8
20180601|2018-02-08 11:00,8,1.0789,1.0789,1.0789,1.0789,1
20180601|2018-02-08 12:30,8,1.0774,1.0774,1.0774,1.0774,1
20180601|2018-02-08 17:30,9,1.0802,1.0802,1.0802,1.0802,1
20180601|2018-02-08 19:00,9,1.078,1.078,1.0776,1.0776,3
20180601|2018-02-08 19:30,9,1.0776,1.0776,1.0776,1.0776,1
20180601|2018-02-09 00:30,9,1.0785,1.0785,1.0785,1.0785,8
20180601|2018-02-09 01:00,9,1.0781,1.0781,1.0781,1.0781,2
20180601|2018-02-09 02:00,9,1.0762,1.0762,1.0762,1.0762,1
20180601|2018-02-09 05:00,9,1.077,1.077,1.077,1.077,1
20180601|2018-02-09 06:30,9,1.0787,1.0787,1.0787,1.0787,2
20180601|2018-02-09 12:30,9,1.0783,1.0783,1.0783,1.0783,1
20180601|2018-02-09 13:30,9,1.0755,1.0755,1.0754,1.0754,2
20180601|2018-02-11 21:00,12,1.0769,1.0769,1.0769,1.0769,5
20180601|2018-02-11 22:30,12,1.0771,1.0771,1.0771,1.0771,2
20180601|2018-02-12 00:00,12,1.0766,1.0766,1.0766,1.0766,1
20180601|2018-02-12 00:30,12,1.077,1.077,1.077,1.077,4
20180601|2018-02-12 01:00,12,1.0768,1.0774,1.0768,1.0774,4
20180601|2018-02-12 02:30,12,1.078,1.0782,1.078,1.0782,3
20180601|2018-02-12 04:30,12,1.0771,1.0771,1.077,1.077,4
20180601|2018-02-12 17:00,13,1.0756,1.0756,1.0756,1.0756,2
20180601|2018-02-12 21:00,13,1.0753,1.0753,1.0753,1.0753,2
20180601|2018-02-12 21:30,13,1.0755,1.0755,1.0755,1.0755,1
20180601|2018-02-13 01:30,13,1.0812,1.0814,1.0812,1.0814,3
20180601|2018-02-13 02:30,13,1.0805,1.0805,1.0805,1.0805,5
20180601|2018-02-13 03:00,13,1.081,1.0814,1.081,1.0814,8
20180601|2018-02-13 09:00,13,1.082,1.082,1.082,1.082,2
20180601|2018-02-13 09:30,13,1.0817,1.0817,1.0817,1.0817,1
20180601|2018-02-13 15:30,13,1.0805,1.0805,1.0805,1.0805,1
20180601|2018-02-13 21:30,14,1.085,1.0853,1.085,1.0853,4
20180601|2018-02-14 02:00,14,1.0827,1.0833,1.0827,1.0833,3
20180601|2018-02-14 02:30,14,1.0834,1.0838,1.0834,1.0838,4
20180601|2018-02-14 03:00,14,1.0822,1.0822,1.082,1.082,2
20180601|2018-02-14 03:30,14,1.0815,1.0815,1.0804,1.0804,4
20180601|2018-02-14 05:00,14,1.0824,1.0824,1.0824,1.0824,1
20180601|2018-02-14 06:00,14,1.082,1.082,1.082,1.082,1
20180601|2018-02-14 06:30,14,1.0822,1.0826,1.0822,1.0826,6
20180601|2018-02-14 07:00,14,1.0828,1.0829,1.0828,1.0829,3
20180601|2018-02-14 07:30,14,1.0804,1.0804,1.0785,1.0785,11
20180601|2018-02-14 08:00,14,1.0784,1.0784,1.0784,1.0784,1
20180601|2018-02-14 08:30,14,1.0788,1.0788,1.078,1.078,9
20180601|2018-02-14 09:00,14,1.079,1.0835,1.079,1.0835,5
20180601|2018-02-14 09:30,14,1.0839,1.0861,1.0839,1.0852,22
20180601|2018-02-14 10:00,14,1.0852,1.0852,1.0852,1.0852,1
20180601|2018-02-14 11:30,14,1.0848,1.0862,1.0848,1.0862,3
20180601|2018-02-14 12:00,14,1.0862,1.0877,1.0862,1.0877,10
20180601|2018-02-14 13:00,14,1.0864,1.0864,1.0864,1.0864,3
20180601|2018-02-14 14:30,14,1.0862,1.0869,1.0862,1.0869,2
20180601|2018-02-14 19:00,15,1.0878,1.0893,1.0878,1.0893,22
20180601|2018-02-14 21:30,15,1.0883,1.0883,1.0883,1.0883,1
20180601|2018-02-14 22:00,15,1.0896,1.09,1.0896,1.09,4
20180601|2018-02-15 01:00,15,1.0895,1.0909,1.0895,1.0909,10
20180601|2018-02-15 01:30,15,1.0911,1.0935,1.0911,1.0935,9
20180601|2018-02-15 07:00,15,1.0917,1.0927,1.0917,1.0927,6
20180601|2018-02-15 08:00,15,1.0927,1.0927,1.0927,1.0927,3
20180601|2018-02-15 09:00,15,1.0938,1.0938,1.0933,1.0933,2
20180601|2018-02-15 09:30,15,1.0932,1.0947,1.0932,1.0947,9
20180601|2018-02-15 11:00,15,1.0936,1.0936,1.0936,1.0936,3
20180601|2018-02-15 11:30,15,1.0906,1.0906,1.0906,1.0906,7
20180601|2018-02-15 12:30,15,1.0934,1.0939,1.0934,1.0939,21
20180601|2018-02-15 13:00,15,1.0941,1.0941,1.0941,1.0941,8
20180601|2018-02-15 14:00,15,1.095,1.095,1.095,1.095,4
20180601|2018-02-15 14:30,15,1.0958,1.0958,1.0958,1.0958,1
20180601|2018-02-15 15:00,15,1.0955,1.0955,1.0955,1.0955,2
20180601|2018-02-15 17:30,16,1.0948,1.0951,1.0948,1.0951,2
20180601|2018-02-15 18:00,16,1.0951,1.0954,1.0951,1.0954,2
20180601|2018-02-15 22:00,16,1.0986,1.0986,1.0986,1.0986,2
20180601|2018-02-16 00:30,16,1.0985,1.0985,1.0985,1.0985,2
20180601|2018-02-16 02:30,16,1.098,1.098,1.098,1.098,1
20180601|2018-02-16 04:30,16,1.0964,1.0964,1.0962,1.0964,6
20180601|2018-02-16 05:30,16,1.094,1.0943,1.094,1.0943,2
20180601|2018-02-16 07:00,16,1.093,1.093,1.093,1.093,1
20180601|2018-02-16 07:30,16,1.0928,1.0928,1.0928,1.0928,2
20180601|2018-02-16 09:30,16,1.0922,1.0922,1.0922,1.0922,1
20180601|2018-02-16 10:00,16,1.0916,1.0916,1.0913,1.0915,4
20180601|2018-02-16 10:30,16,1.0912,1.0912,1.0911,1.0911,9
20180601|2018-02-16 11:30,16,1.091,1.091,1.091,1.091,8
20180601|2018-02-16 12:30,16,1.089,1.089,1.0888,1.0888,3
20180601|2018-02-19 01:30,20,1.0865,1.0865,1.0865,1.0865,1
20180601|2018-02-19 03:00,20,1.0869,1.0877,1.0869,1.0877,2
20180601|2018-02-19 05:30,20,1.0891,1.0891,1.0891,1.0891,1
20180601|2018-02-19 06:00,20,1.0889,1.0889,1.0889,1.0889,1
20180601|2018-02-19 07:30,20,1.085,1.085,1.085,1.085,2
20180601|2018-02-19 17:00,20,1.0871,1.0871,1.0871,1.0871,1
20180601|2018-02-19 18:30,20,1.0866,1.0866,1.0866,1.0866,1
20180601|2018-02-20 01:30,20,1.0832,1.0832,1.0832,1.0832,1
20180601|2018-02-20 04:30,20,1.081,1.0811,1.0801,1.0801,58
20180601|2018-02-20 05:00,20,1.0808,1.0808,1.0808,1.0808,1
20180601|2018-02-20 05:30,20,1.0798,1.0798,1.0795,1.0795,2
20180601|2018-02-20 07:00,20,1.0799,1.0799,1.0799,1.0799,1
20180601|2018-02-20 07:30,20,1.0796,1.0796,1.0786,1.0786,8
20180601|2018-02-20 09:00,20,1.0801,1.0801,1.0801,1.0801,5
20180601|2018-02-20 10:30,20,1.0786,1.0786,1.0786,1.0786,1
20180601|2018-02-20 12:00,20,1.0791,1.0791,1.0784,1.0784,8
20180601|2018-02-20 18:00,21,1.0785,1.0785,1.0785,1.0785,1
20180601|2018-02-20 19:00,21,1.0778,1.078,1.0778,1.078,2
20180601|2018-02-20 19:30,21,1.0782,1.0782,1.0782,1.0782,1
20180601|2018-02-20 23:30,21,1.077,1.077,1.077,1.077,4
20180601|2018-02-21 03:00,21,1.0773,1.0773,1.0773,1.0773,6
20180601|2018-02-21 05:00,21,1.0772,1.0772,1.0772,1.0772,1
20180601|2018-02-21 06:30,21,1.0762,1.0762,1.0762,1.0762,1
20180601|2018-02-21 07:30,21,1.078,1.078,1.078,1.078,2
20180601|2018-02-21 08:30,21,1.0777,1.0777,1.0777,1.0777,2
20180601|2018-02-21 09:00,21,1.0781,1.0781,1.0781,1.0781,2
20180601|2018-02-21 11:30,21,1.078,1.078,1.078,1.078,1
20180601|2018-02-21 13:00,21,1.0792,1.0792,1.0792,1.0792,1
20180601|2018-02-21 14:30,21,1.076,1.0761,1.076,1.076,4
20180601|2018-02-21 15:00,21,1.0763,1.0763,1.0763,1.0763,1
20180601|2018-02-21 19:30,22,1.0761,1.0761,1.0761,1.0761,4
20180601|2018-02-22 00:00,22,1.0745,1.0745,1.0745,1.0745,3
20180601|2018-02-22 01:00,22,1.0732,1.0732,1.0732,1.0732,1
20180601|2018-02-22 02:30,22,1.0751,1.0751,1.0751,1.0751,1
20180601|2018-02-22 03:00,22,1.076,1.076,1.076,1.076,1
20180601|2018-02-22 06:30,22,1.0767,1.0767,1.0763,1.0763,5
20180601|2018-02-22 08:00,22,1.08,1.0801,1.0795,1.0796,4
20180601|2018-02-22 08:30,22,1.0813,1.0815,1.0813,1.0815,2
20180601|2018-02-22 09:00,22,1.0813,1.0817,1.0813,1.0817,2
20180601|2018-02-22 10:00,22,1.0801,1.0801,1.0801,1.0801,1
20180601|2018-02-22 11:30,22,1.0817,1.0817,1.0817,1.0817,1
20180601|2018-02-22 12:00,22,1.0816,1.0816,1.0816,1.0816,1
20180601|2018-02-22 17:00,23,1.0823,1.0825,1.0823,1.0825,10
20180601|2018-02-22 21:00,23,1.08,1.08,1.08,1.08,1
20180601|2018-02-23 02:00,23,1.0793,1.0793,1.0793,1.0793,3
20180601|2018-02-23 08:30,23,1.0783,1.0783,1.0783,1.0783,1
20180601|2018-02-23 13:30,23,1.078,1.078,1.078,1.078,1
20180601|2018-02-25 17:30,26,1.077,1.0772,1.077,1.0772,2
20180601|2018-02-25 18:30,26,1.0788,1.079,1.0788,1.079,2
20180601|2018-02-25 20:00,26,1.08,1.08,1.08,1.08,1
20180601|2018-02-25 20:30,26,1.0812,1.0812,1.0811,1.0811,5
20180601|2018-02-26 00:30,26,1.0813,1.0815,1.0813,1.0815,2
20180601|2018-02-26 02:00,26,1.0805,1.0805,1.0805,1.0805,1
20180601|2018-02-26 04:30,26,1.0815,1.0815,1.0815,1.0815,1
20180601|2018-02-26 05:30,26,1.0801,1.0801,1.08,1.08,2
20180601|2018-02-26 06:00,26,1.0797,1.0797,1.0797,1.0797,1
20180601|2018-02-26 07:30,26,1.0784,1.0784,1.0784,1.0784,1
20180601|2018-02-26 08:00,26,1.0773,1.0773,1.0773,1.0773,1
20180601|2018-02-26 08:30,26,1.0771,1.0771,1.0771,1.0771,5
20180601|2018-02-26 10:00,26,1.0769,1.0769,1.0769,1.0769,1
20180601|2018-02-26 14:00,26,1.0762,1.0762,1.0762,1.0762,1
20180601|2018-02-26 18:30,27,1.0772,1.0772,1.0772,1.0772,1
20180601|2018-02-26 19:00,27,1.0771,1.0774,1.0771,1.0774,24
20180601|2018-02-26 22:30,27,1.0763,1.0763,1.0763,1.0763,1
20180601|2018-02-26 23:00,27,1.0765,1.0765,1.0765,1.0765,1
20180601|2018-02-27 00:00,27,1.0769,1.0769,1.0769,1.0769,1
20180601|2018-02-27 04:00,27,1.078,1.078,1.078,1.078,1
20180601|2018-02-27 07:00,27,1.0761,1.0761,1.0758,1.0758,2
20180601|2018-02-27 08:30,27,1.0741,1.0741,1.0741,1.0741,1
20180601|2018-02-27 09:00,27,1.0753,1.0753,1.0744,1.0744,3
20180601|2018-02-27 09:30,27,1.0742,1.0742,1.0719,1.0719,7
20180601|2018-02-27 11:00,27,1.0738,1.0738,1.0738,1.0738,2
20180601|2018-02-27 19:00,28,1.0747,1.0747,1.0747,1.0747,2
20180601|2018-02-27 19:30,28,1.075,1.075,1.075,1.075,1
20180601|2018-02-27 23:00,28,1.0736,1.0736,1.0736,1.0736,2
20180601|2018-02-28 01:30,28,1.073,1.073,1.073,1.073,1
20180601|2018-02-28 03:00,28,1.0711,1.0711,1.0711,1.0711,1
20180601|2018-02-28 03:30,28,1.0707,1.0708,1.0705,1.0708,17
20180601|2018-02-28 04:00,28,1.0717,1.0717,1.0717,1.0717,1
20180601|2018-02-28 04:30,28,1.0718,1.0718,1.0718,1.0718,3
20180601|2018-02-28 05:00,28,1.0705,1.0708,1.0704,1.0708,3
20180601|2018-02-28 05:30,28,1.07,1.07,1.07,1.07,1
20180601|2018-02-28 08:30,28,1.07,1.0701,1.07,1.0701,11
20180601|2018-02-28 09:30,28,1.0698,1.0698,1.0681,1.0681,21
20180601|2018-02-28 10:00,28,1.0673,1.0673,1.0673,1.0673,6
20180601|2018-02-28 11:00,28,1.0698,1.0698,1.0698,1.0698,1
20180601|2018-02-28 13:30,28,1.0695,1.0696,1.0695,1.0696,40
20180601|2018-02-28 15:30,28,1.0687,1.0687,1.0687,1.0687,1
20180601|2018-02-28 18:00,1,1.0684,1.0684,1.0684,1.0684,1
20180601|2018-02-28 18:30,1,1.0676,1.0676,1.0676,1.0676,1
20180601|2018-02-28 21:30,1,1.0679,1.068,1.0677,1.068,7
20180601|2018-03-01 01:00,1,1.0686,1.0686,1.0686,1.0686,1
20180601|2018-03-01 01:30,1,1.0687,1.0687,1.068,1.068,11
20180601|2018-03-01 07:30,1,1.0654,1.0654,1.0654,1.0654,6
20180601|2018-03-01 08:00,1,1.0664,1.0664,1.0664,1.0664,2
20180601|2018-03-01 08:30,1,1.0656,1.0656,1.0656,1.0656,4
20180601|2018-03-01 09:00,1,1.0642,1.0642,1.0642,1.0642,8
20180601|2018-03-01 09:30,1,1.0664,1.0664,1.0664,1.0664,1
20180601|2018-03-01 10:00,1,1.0642,1.0642,1.0642,1.0642,2
20180601|2018-03-01 10:30,1,1.0662,1.0669,1.0662,1.0669,8
20180601|2018-03-01 11:30,1,1.0666,1.0666,1.0666,1.0666,1
20180601|2018-03-01 13:30,1,1.0691,1.0706,1.0691,1.0706,4
20180601|2018-03-01 14:00,1,1.0708,1.0709,1.0708,1.0709,3
20180601|2018-03-01 17:00,2,1.0717,1.0718,1.0713,1.0718,17
20180601|2018-03-01 18:30,2,1.0716,1.0716,1.0716,1.0716,1
20180601|2018-03-01 19:00,2,1.0715,1.0715,1.0715,1.0715,1
20180601|2018-03-01 19:30,2,1.0718,1.0718,1.0718,1.0718,1
20180601|2018-03-01 20:00,2,1.0723,1.0723,1.0723,1.0723,1
20180601|2018-03-01 20:30,2,1.0726,1.0726,1.0722,1.0723,6
20180601|2018-03-01 22:00,2,1.0735,1.0735,1.0735,1.0735,2
20180601|2018-03-02 01:00,2,1.0737,1.0737,1.0737,1.0737,1
20180601|2018-03-02 02:30,2,1.075,1.0761,1.075,1.0761,17
20180601|2018-03-02 04:00,2,1.0763,1.0763,1.0763,1.0763,3
20180601|2018-03-02 04:30,2,1.0764,1.0764,1.0764,1.0764,1
20180601|2018-03-02 05:00,2,1.0776,1.08,1.0776,1.08,8
20180601|2018-03-02 05:30,2,1.0795,1.08,1.0795,1.0796,63
20180601|2018-03-02 06:30,2,1.0794,1.0796,1.0794,1.0796,3
20180601|2018-03-02 07:00,2,1.0795,1.0795,1.0791,1.0791,11
20180601|2018-03-02 07:30,2,1.0778,1.0784,1.0777,1.0784,9
20180601|2018-03-02 08:30,2,1.0792,1.0792,1.0779,1.0779,8
20180601|2018-03-02 09:00,2,1.079,1.079,1.079,1.079,1
20180601|2018-03-02 09:30,2,1.0759,1.0761,1.0759,1.0761,3
20180601|2018-03-02 10:00,2,1.076,1.076,1.076,1.076,8
20180601|2018-03-02 10:30,2,1.0773,1.0773,1.0773,1.0773,8
20180601|2018-03-02 11:30,2,1.0759,1.0759,1.0759,1.0759,56
20180601|2018-03-02 12:30,2,1.0766,1.0766,1.0766,1.0766,1
20180601|2018-03-02 13:00,2,1.0764,1.0764,1.0764,1.0764,1
20180601|2018-03-02 13:30,2,1.077,1.0774,1.0769,1.0772,230
20180601|2018-03-02 14:00,2,1.0772,1.0773,1.0772,1.0773,2
20180601|2018-03-02 15:00,2,1.0766,1.0766,1.0766,1.0766,2
20180601|2018-03-04 17:00,5,1.0777,1.0777,1.0777,1.0777,1
20180601|2018-03-04 18:00,5,1.0769,1.0769,1.0769,1.0769,2
20180601|2018-03-04 18:30,5,1.0781,1.0781,1.078,1.0781,3
20180601|2018-03-04 19:00,5,1.0785,1.0785,1.0785,1.0785,1
20180601|2018-03-04 19:30,5,1.0778,1.0778,1.0778,1.0778,1
20180601|2018-03-04 21:00,5,1.0773,1.0773,1.0772,1.0772,5
20180601|2018-03-05 00:30,5,1.0763,1.0763,1.0763,1.0763,2
20180601|2018-03-05 04:30,5,1.0783,1.0783,1.0783,1.0783,1
20180601|2018-03-05 05:00,5,1.0763,1.0763,1.0763,1.0763,1
20180601|2018-03-05 05:30,5,1.0758,1.0758,1.0758,1.0758,1
20180601|2018-03-05 06:00,5,1.0743,1.0743,1.0743,1.0743,2
20180601|2018-03-05 06:30,5,1.0752,1.0752,1.0751,1.0751,5
20180601|2018-03-05 07:30,5,1.0756,1.0756,1.0756,1.0756,4
20180601|2018-03-05 09:30,5,1.0748,1.0756,1.0748,1.0749,12
20180601|2018-03-05 10:00,5,1.074,1.074,1.0734,1.0734,8
20180601|2018-03-05 10:30,5,1.0742,1.0745,1.0733,1.0738,44
20180601|2018-03-05 11:00,5,1.0738,1.074,1.0736,1.0738,18
20180601|2018-03-05 11:30,5,1.0736,1.0737,1.0733,1.0733,10
20180601|2018-03-05 12:00,5,1.0733,1.0737,1.073,1.0734,19
20180601|2018-03-05 12:30,5,1.0732,1.0736,1.0732,1.0736,12
20180601|2018-03-05 13:00,5,1.0731,1.0733,1.0731,1.0733,13
20180601|2018-03-05 14:30,5,1.073,1.073,1.0729,1.0729,11
20180601|2018-03-05 15:00,5,1.0729,1.0731,1.0729,1.0731,3
20180601|2018-03-05 15:30,5,1.0736,1.0736,1.0736,1.0736,2
20180601|2018-03-05 17:00,6,1.0734,1.0734,1.0734,1.0734,1
20180601|2018-03-05 18:30,6,1.0743,1.0743,1.0743,1.0743,1
20180601|2018-03-05 19:00,6,1.0746,1.0746,1.0746,1.0746,3
20180601|2018-03-05 20:00,6,1.0742,1.0742,1.0742,1.0742,5
20180601|2018-03-05 21:30,6,1.0745,1.0745,1.0745,1.0745,1
20180601|2018-03-06 01:00,6,1.0736,1.0736,1.0732,1.0732,2
20180601|2018-03-06 01:30,6,1.0722,1.0722,1.0715,1.0715,2
20180601|2018-03-06 02:00,6,1.0722,1.0723,1.0721,1.0723,16
20180601|2018-03-06 04:00,6,1.074,1.074,1.074,1.074,4
20180601|2018-03-06 05:00,6,1.0726,1.0748,1.0726,1.0744,8
20180601|2018-03-06 05:30,6,1.0752,1.0754,1.0746,1.0754,8
20180601|2018-03-06 06:00,6,1.0756,1.0757,1.0756,1.0757,3
20180601|2018-03-06 06:30,6,1.0751,1.0768,1.0751,1.0768,39
20180601|2018-03-06 07:00,6,1.0768,1.0771,1.0766,1.0766,14
20180601|2018-03-06 07:30,6,1.0764,1.0779,1.0763,1.0779,37
20180601|2018-03-06 08:00,6,1.0775,1.0775,1.0748,1.0751,25
20180601|2018-03-06 08:30,6,1.075,1.0757,1.075,1.0751,12
20180601|2018-03-06 09:00,6,1.0754,1.0754,1.0754,1.0754,1
20180601|2018-03-06 09:30,6,1.0745,1.0745,1.0736,1.0736,8
20180601|2018-03-06 10:00,6,1.0759,1.0759,1.0759,1.0759,2
20180601|2018-03-06 10:30,6,1.0756,1.0756,1.075,1.0751,5
20180601|2018-03-06 11:00,6,1.0741,1.0741,1.074,1.074,3
20180601|2018-03-06 11:30,6,1.0743,1.0743,1.0731,1.0732,9
20180601|2018-03-06 13:00,6,1.0739,1.0739,1.0739,1.0739,2
20180601|2018-03-06 13:30,6,1.0728,1.0728,1.0726,1.0727,9
20180601|2018-03-06 14:00,6,1.0728,1.0728,1.0728,1.0728,1
20180601|2018-03-06 15:00,6,1.0727,1.0727,1.0727,1.0727,1
20180601|2018-03-06 15:30,6,1.0726,1.0726,1.0726,1.0726,1
20180601|2018-03-06 17:00,7,1.0757,1.0769,1.0746,1.0756,29
20180601|2018-03-06 17:30,7,1.0751,1.0754,1.0751,1.0754,3
20180601|2018-03-06 18:30,7,1.076,1.076,1.076,1.076,1
20180601|2018-03-06 19:00,7,1.0756,1.0756,1.0755,1.0755,3
20180601|2018-03-06 19:30,7,1.0754,1.0754,1.0754,1.0754,1
20180601|2018-03-06 20:30,7,1.0761,1.0761,1.0761,1.0761,1
20180601|2018-03-06 21:00,7,1.0764,1.0764,1.0764,1.0764,3
20180601|2018-03-06 21:30,7,1.0768,1.077,1.0764,1.0765,4
20180601|2018-03-06 22:30,7,1.0761,1.0761,1.0761,1.0761,1
20180601|2018-03-06 23:30,7,1.0765,1.0765,1.0765,1.0765,1
20180601|2018-03-07 00:00,7,1.0768,1.0771,1.0768,1.0771,3
20180601|2018-03-07 00:30,7,1.0776,1.0778,1.077,1.077,13
20180601|2018-03-07 01:00,7,1.0763,1.0763,1.0755,1.0755,3
20180601|2018-03-07 01:30,7,1.0749,1.0749,1.0735,1.0735,12
20180601|2018-03-07 02:00,7,1.0744,1.0744,1.0741,1.0741,3
20180601|2018-03-07 02:30,7,1.0743,1.0743,1.0743,1.0743,1
20180601|2018-03-07 03:00,7,1.0753,1.0753,1.0753,1.0753,1
20180601|2018-03-07 03:30,7,1.0757,1.0757,1.0757,1.0757,10
20180601|2018-03-07 04:30,7,1.0771,1.0771,1.0756,1.0759,29
20180601|2018-03-07 05:00,7,1.0749,1.0749,1.0748,1.0748,9
20180601|2018-03-07 06:00,7,1.0734,1.0734,1.072,1.0728,30
20180601|2018-03-07 07:00,7,1.0727,1.0727,1.0716,1.0721,7
20180601|2018-03-07 07:30,7,1.0726,1.0726,1.072,1.072,18
20180601|2018-03-07 08:00,7,1.0721,1.0721,1.0721,1.0721,2
20180601|2018-03-07 08:30,7,1.0721,1.0721,1.0702,1.0702,19
20180601|2018-03-07 09:00,7,1.0709,1.071,1.069,1.069,6
20180601|2018-03-07 09:30,7,1.0699,1.07,1.0698,1.07,10
20180601|2018-03-07 10:00,7,1.0707,1.0707,1.0699,1.0699,16
20180601|2018-03-07 10:30,7,1.0696,1.0701,1.0696,1.0701,14
20180601|2018-03-07 11:30,7,1.0706,1.0706,1.069,1.0691,34
20180601|2018-03-07 12:00,7,1.0687,1.0687,1.0687,1.0687,24
20180601|2018-03-07 12:30,7,1.0692,1.0694,1.0692,1.0694,3
20180601|2018-03-07 13:00,7,1.0686,1.0689,1.0685,1.0685,5
20180601|2018-03-07 13:30,7,1.0692,1.0692,1.0692,1.0692,3
20180601|2018-03-07 14:00,7,1.0692,1.0692,1.0689,1.0689,3
20180601|2018-03-07 14:30,7,1.0692,1.0692,1.0691,1.0691,5
20180601|2018-03-07 15:00,7,1.0698,1.0698,1.0698,1.0698,10
20180601|2018-03-07 17:30,8,1.0693,1.0693,1.0693,1.0693,1
20180601|2018-03-07 18:00,8,1.069,1.069,1.0688,1.0689,13
20180601|2018-03-07 18:30,8,1.069,1.069,1.069,1.069,1
20180601|2018-03-07 19:00,8,1.0687,1.0687,1.0687,1.0687,1
20180601|2018-03-07 19:30,8,1.0686,1.069,1.0686,1.069,2
20180601|2018-03-07 20:30,8,1.0698,1.0698,1.0692,1.0692,19
20180601|2018-03-07 21:00,8,1.0692,1.0692,1.0692,1.0692,1
20180601|2018-03-07 22:00,8,1.0694,1.0694,1.0694,1.0694,1
20180601|2018-03-07 22:30,8,1.0692,1.0692,1.0692,1.0692,1
20180601|2018-03-07 23:00,8,1.0692,1.0692,1.0692,1.0692,1
20180601|2018-03-08 00:00,8,1.0691,1.0691,1.0691,1.0691,1
20180601|2018-03-08 01:00,8,1.0692,1.0692,1.0692,1.0692,1
20180601|2018-03-08 01:30,8,1.07,1.07,1.07,1.07,1
20180601|2018-03-08 02:00,8,1.0692,1.0692,1.0691,1.0691,4
20180601|2018-03-08 02:30,8,1.0686,1.0686,1.0678,1.0679,20
20180601|2018-03-08 03:00,8,1.068,1.068,1.0672,1.0672,20
20180601|2018-03-08 03:30,8,1.0675,1.068,1.0672,1.0672,9
20180601|2018-03-08 04:00,8,1.0671,1.0674,1.067,1.0674,16
20180601|2018-03-08 04:30,8,1.0674,1.0674,1.0668,1.0668,9
20180601|2018-03-08 05:00,8,1.0664,1.0667,1.0662,1.0662,12
20180601|2018-03-08 05:30,8,1.0659,1.0659,1.065,1.065,13
20180601|2018-03-08 06:00,8,1.0659,1.0662,1.0659,1.0662,3
20180601|2018-03-08 06:30,8,1.0662,1.0686,1.0661,1.0666,19
20180601|2018-03-08 07:00,8,1.0678,1.0685,1.0678,1.0684,16
20180601|2018-03-08 07:30,8,1.0672,1.0672,1.0653,1.0653,35
20180601|2018-03-08 08:00,8,1.0657,1.0657,1.0652,1.0656,15
20180601|2018-03-08 08:30,8,1.0652,1.0654,1.0642,1.0642,21
20180601|2018-03-08 09:00,8,1.0643,1.0643,1.0638,1.0641,19
20180601|2018-03-08 09:30,8,1.0637,1.0647,1.0626,1.0626,52
20180601|2018-03-08 10:00,8,1.0628,1.0631,1.0619,1.0628,48
20180601|2018-03-08 10:30,8,1.0628,1.0628,1.0613,1.0613,61
20180601|2018-03-08 11:00,8,1.0616,1.0618,1.0612,1.0618,38
20180601|2018-03-08 11:30,8,1.0617,1.0618,1.0617,1.0618,3
20180601|2018-03-08 12:00,8,1.0612,1.0612,1.0612,1.0612,10
20180601|2018-03-08 12:30,8,1.0612,1.0612,1.0606,1.0606,13
20180601|2018-03-08 13:00,8,1.06,1.0606,1.0598,1.0598,15
20180601|2018-03-08 13:30,8,1.0593,1.0601,1.0593,1.0597,22
20180601|2018-03-08 14:00,8,1.0599,1.0599,1.0595,1.0597,5
20180601|2018-03-08 14:30,8,1.0599,1.0601,1.0599,1.06,6
20180601|2018-03-08 15:00,8,1.0604,1.0605,1.0602,1.0602,10
20180601|2018-03-08 15:30,8,1.0604,1.0608,1.0604,1.0608,7
20180601|2018-03-08 17:00,9,1.0605,1.0606,1.0605,1.0606,6
20180601|2018-03-08 17:30,9,1.0597,1.0597,1.0597,1.0597,1
20180601|2018-03-08 18:00,9,1.0598,1.06,1.0598,1.06,4
20180601|2018-03-08 19:00,9,1.0587,1.0587,1.0587,1.0587,1
20180601|2018-03-08 19:30,9,1.0585,1.0585,1.0583,1.0584,21
20180601|2018-03-08 20:00,9,1.0584,1.0584,1.0584,1.0584,1
20180601|2018-03-08 20:30,9,1.0595,1.0595,1.0595,1.0595,2
20180601|2018-03-08 23:30,9,1.0592,1.0592,1.0592,1.0592,1
20180601|2018-03-09 00:00,9,1.0596,1.0597,1.0594,1.0594,4
20180601|2018-03-09 00:30,9,1.0596,1.0596,1.0595,1.0595,2
20180601|2018-03-09 01:00,9,1.0594,1.0596,1.0594,1.0594,6
20180601|2018-03-09 02:00,9,1.0602,1.0602,1.0594,1.0594,5
20180601|2018-03-09 02:30,9,1.0594,1.0601,1.0587,1.0599,6
20180601|2018-03-09 03:00,9,1.0602,1.0619,1.0602,1.0619,18
20180601|2018-03-09 03:30,9,1.0615,1.0621,1.0614,1.0614,13
20180601|2018-03-09 04:00,9,1.0611,1.0618,1.0611,1.0618,7
20180601|2018-03-09 04:30,9,1.0612,1.0617,1.0612,1.0612,4
20180601|2018-03-09 05:00,9,1.0609,1.061,1.0601,1.0607,21
20180601|2018-03-09 05:30,9,1.0607,1.0608,1.0607,1.0608,2
20180601|2018-03-09 06:00,9,1.0603,1.0608,1.0603,1.0608,12
20180601|2018-03-09 06:30,9,1.0602,1.0602,1.06,1.0601,21
20180601|2018-03-09 07:00,9,1.06,1.06,1.0598,1.0599,43
20180601|2018-03-09 07:30,9,1.0599,1.0617,1.0586,1.0609,62
20180601|2018-03-09 08:00,9,1.0611,1.0621,1.0607,1.061,25
20180601|2018-03-09 08:30,9,1.0608,1.0609,1.0604,1.0609,9
20180601|2018-03-09 09:00,9,1.0607,1.0619,1.0602,1.0618,31
20180601|2018-03-09 09:30,9,1.0616,1.0621,1.061,1.0614,32
20180601|2018-03-09 10:00,9,1.0611,1.0623,1.0611,1.0623,25
20180601|2018-03-09 10:30,9,1.0619,1.0627,1.0613,1.0627,7
20180601|2018-03-09 11:00,9,1.0624,1.0624,1.062,1.062,4
20180601|2018-03-09 11:30,9,1.062,1.062,1.0619,1.0619,2
20180601|2018-03-09 12:00,9,1.0618,1.0618,1.0616,1.0616,3
20180601|2018-03-09 12:30,9,1.0608,1.061,1.0606,1.0606,3
20180601|2018-03-09 13:00,9,1.0605,1.0605,1.0605,1.0605,3
20180601|2018-03-09 13:30,9,1.0606,1.0608,1.0605,1.0608,13
20180601|2018-03-09 14:00,9,1.0606,1.0606,1.0604,1.0604,9
20180601|2018-03-09 14:30,9,1.0602,1.0602,1.06,1.0601,54
20180601|2018-03-09 15:30,9,1.0601,1.0601,1.0601,1.0601,2
20180601|2018-03-11 17:00,12,1.0605,1.0605,1.0593,1.0601,13
20180601|2018-03-11 17:30,12,1.0601,1.0601,1.0601,1.0601,1
20180601|2018-03-11 18:00,12,1.06,1.06,1.06,1.06,1
20180601|2018-03-11 18:30,12,1.0603,1.0605,1.0603,1.0605,6
20180601|2018-03-11 19:00,12,1.0605,1.0605,1.0605,1.0605,2
20180601|2018-03-11 19:30,12,1.0609,1.0609,1.0609,1.0609,1
20180601|2018-03-11 20:00,12,1.0604,1.0604,1.0604,1.0604,1
20180601|2018-03-11 21:00,12,1.0615,1.0615,1.0614,1.0615,4
20180601|2018-03-11 21:30,12,1.0613,1.0616,1.0613,1.0616,14
20180601|2018-03-11 22:00,12,1.0615,1.0615,1.0615,1.0615,2
20180601|2018-03-11 22:30,12,1.0615,1.0616,1.0615,1.0616,3
20180601|2018-03-11 23:00,12,1.0616,1.0618,1.0616,1.0618,2
20180601|2018-03-11 23:30,12,1.0617,1.0622,1.0617,1.0621,3
20180601|2018-03-12 00:00,12,1.0622,1.0622,1.0614,1.0615,6
20180601|2018-03-12 00:30,12,1.0618,1.0618,1.0614,1.0614,5
20180601|2018-03-12 01:00,12,1.0614,1.0614,1.0614,1.0614,1
20180601|2018-03-12 01:30,12,1.0614,1.0616,1.0614,1.0616,4
20180601|2018-03-12 02:00,12,1.0613,1.0624,1.0613,1.0621,18
20180601|2018-03-12 02:30,12,1.0624,1.0627,1.0623,1.0623,20
20180601|2018-03-12 03:00,12,1.0618,1.0622,1.0616,1.0621,11
20180601|2018-03-12 03:30,12,1.062,1.0631,1.062,1.0631,13
20180601|2018-03-12 04:00,12,1.0631,1.0631,1.0626,1.0626,7
20180601|2018-03-12 04:30,12,1.0627,1.0627,1.0619,1.0619,11
20180601|2018-03-12 05:00,12,1.0621,1.0622,1.0618,1.0622,6
20180601|2018-03-12 05:30,12,1.0616,1.0618,1.0613,1.0618,5
20180601|2018-03-12 06:00,12,1.0616,1.0616,1.0615,1.0616,11
20180601|2018-03-12 06:30,12,1.061,1.0613,1.0606,1.0606,7
20180601|2018-03-12 07:00,12,1.061,1.0617,1.061,1.0613,16
20180601|2018-03-12 07:30,12,1.0614,1.0615,1.0612,1.0612,13
20180601|2018-03-12 08:00,12,1.0618,1.0621,1.0615,1.0615,17
20180601|2018-03-12 08:30,12,1.0614,1.0629,1.0614,1.0629,39
20180601|2018-03-12 09:00,12,1.0628,1.063,1.0619,1.0622,40
20180601|2018-03-12 09:30,12,1.0622,1.0638,1.0622,1.0638,44
20180601|2018-03-12 10:00,12,1.0638,1.0646,1.0636,1.0646,103
20180601|2018-03-12 10:30,12,1.0637,1.0639,1.0627,1.0627,59
20180601|2018-03-12 11:00,12,1.0628,1.0638,1.0625,1.0628,110
20180601|2018-03-12 11:30,12,1.0627,1.0634,1.0627,1.0634,59
20180601|2018-03-12 12:00,12,1.0631,1.0646,1.063,1.0642,31
20180601|2018-03-12 12:30,12,1.0643,1.0643,1.0639,1.0641,14
20180601|2018-03-12 13:00,12,1.0642,1.0653,1.064,1.0648,34
20180601|2018-03-12 13:30,12,1.0651,1.066,1.0651,1.0655,78
20180601|2018-03-12 14:00,12,1.0652,1.0657,1.0647,1.0647,20
20180601|2018-03-12 14:30,12,1.0651,1.0651,1.0643,1.0645,63
20180601|2018-03-12 15:00,12,1.0646,1.0646,1.0646,1.0646,4
20180601|2018-03-12 15:30,12,1.0644,1.0644,1.0641,1.0641,2
20180601|2018-03-12 17:00,13,1.0639,1.0639,1.0639,1.0639,7
20180601|2018-03-12 18:00,13,1.0645,1.0645,1.0644,1.0644,3
20180601|2018-03-12 19:00,13,1.0645,1.0648,1.0644,1.0648,32
20180601|2018-03-12 19:30,13,1.0653,1.0653,1.0651,1.0651,14
20180601|2018-03-12 20:00,13,1.0651,1.0651,1.0651,1.0651,3
20180601|2018-03-12 20:30,13,1.065,1.065,1.065,1.065,2
20180601|2018-03-12 21:00,13,1.065,1.065,1.065,1.065,1
20180601|2018-03-12 22:30,13,1.0648,1.0648,1.0647,1.0647,2
20180601|2018-03-12 23:30,13,1.064,1.064,1.0635,1.0635,15
20180601|2018-03-13 00:00,13,1.0636,1.0636,1.0633,1.0635,13
20180601|2018-03-13 00:30,13,1.0639,1.0639,1.0639,1.0639,1
20180601|2018-03-13 01:00,13,1.0641,1.0641,1.064,1.064,4
20180601|2018-03-13 01:30,13,1.0635,1.0635,1.0631,1.0633,6
20180601|2018-03-13 02:00,13,1.0634,1.0634,1.0629,1.0629,25
20180601|2018-03-13 02:30,13,1.0632,1.0635,1.063,1.063,23
20180601|2018-03-13 03:00,13,1.0622,1.0636,1.0622,1.0636,51
20180601|2018-03-13 03:30,13,1.0642,1.0644,1.0642,1.0643,19
20180601|2018-03-13 04:00,13,1.0647,1.0647,1.0636,1.0638,23
20180601|2018-03-13 04:30,13,1.0638,1.0638,1.0636,1.0637,8
20180601|2018-03-13 05:00,13,1.0637,1.0641,1.0637,1.0641,6
20180601|2018-03-13 05:30,13,1.0639,1.0646,1.0637,1.064,60
20180601|2018-03-13 06:00,13,1.0636,1.0644,1.0636,1.0638,32
20180601|2018-03-13 06:30,13,1.064,1.0644,1.0639,1.064,24
20180601|2018-03-13 07:00,13,1.064,1.0649,1.0639,1.0646,50
20180601|2018-03-13 07:30,13,1.0637,1.0684,1.0636,1.0672,182
20180601|2018-03-13 08:00,13,1.0671,1.0684,1.0666,1.067,41
20180601|2018-03-13 08:30,13,1.0671,1.0676,1.0668,1.0673,77
20180601|2018-03-13 09:00,13,1.0675,1.0683,1.065,1.0656,141
20180601|2018-03-13 09:30,13,1.0659,1.0672,1.0659,1.0672,56
20180601|2018-03-13 10:00,13,1.068,1.0693,1.0673,1.0691,108
20180601|2018-03-13 10:30,13,1.0691,1.0692,1.0681,1.0684,102
20180601|2018-03-13 11:00,13,1.0686,1.069,1.0682,1.0685,22
20180601|2018-03-13 11:30,13,1.0686,1.0692,1.0682,1.0683,28
20180601|2018-03-13 12:00,13,1.0686,1.0686,1.0682,1.0682,12
20180601|2018-03-13 12:30,13,1.0686,1.0687,1.0677,1.0679,32
20180601|2018-03-13 13:00,13,1.0678,1.0684,1.0677,1.0682,41
20180601|2018-03-13 13:30,13,1.0683,1.0685,1.0678,1.0683,183
20180601|2018-03-13 14:00,13,1.0683,1.0684,1.0676,1.0684,33
20180601|2018-03-13 14:30,13,1.0683,1.0685,1.0676,1.0678,24
20180601|2018-03-13 15:00,13,1.0678,1.068,1.0678,1.0678,37
20180601|2018-03-13 15:30,13,1.068,1.0687,1.068,1.0687,10
20180601|2018-03-13 17:00,14,1.0687,1.0688,1.0682,1.0688,17
20180601|2018-03-13 17:30,14,1.0687,1.0688,1.0686,1.0688,3
20180601|2018-03-13 18:00,14,1.0686,1.0686,1.0686,1.0686,1
20180601|2018-03-13 19:00,14,1.0685,1.0685,1.0683,1.0684,19
20180601|2018-03-13 19:30,14,1.0683,1.0685,1.0682,1.0685,23
20180601|2018-03-13 20:00,14,1.0685,1.0686,1.0685,1.0685,28
20180601|2018-03-13 20:30,14,1.0688,1.0697,1.0688,1.0695,47
20180601|2018-03-13 21:00,14,1.0695,1.0697,1.0691,1.0697,71
20180601|2018-03-13 21:30,14,1.0697,1.0698,1.0697,1.0698,9
20180601|2018-03-13 22:00,14,1.0698,1.0698,1.0695,1.0696,7
20180601|2018-03-13 23:00,14,1.0696,1.0696,1.0696,1.0696,1
20180601|2018-03-13 23:30,14,1.0692,1.0692,1.0692,1.0692,1
20180601|2018-03-14 00:00,14,1.0694,1.0694,1.0693,1.0694,6
20180601|2018-03-14 00:30,14,1.0694,1.0698,1.0694,1.0695,29
20180601|2018-03-14 01:00,14,1.0693,1.0693,1.0688,1.0689,11
20180601|2018-03-14 01:30,14,1.069,1.069,1.0686,1.0689,12
20180601|2018-03-14 02:00,14,1.0686,1.0686,1.0683,1.0684,49
20180601|2018-03-14 02:30,14,1.0682,1.0685,1.0675,1.0675,74
20180601|2018-03-14 03:00,14,1.0674,1.0682,1.066,1.0661,188
20180601|2018-03-14 03:30,14,1.0661,1.0666,1.0658,1.0662,155
20180601|2018-03-14 04:00,14,1.0663,1.0668,1.0663,1.0664,98
20180601|2018-03-14 04:30,14,1.0664,1.0667,1.0659,1.0663,69
20180601|2018-03-14 05:00,14,1.0665,1.0666,1.0664,1.0664,28
20180601|2018-03-14 05:30,14,1.0663,1.0667,1.0659,1.0666,17
20180601|2018-03-14 06:00,14,1.0667,1.067,1.0665,1.0668,54
20180601|2018-03-14 06:30,14,1.0668,1.0672,1.0667,1.0672,33
20180601|2018-03-14 07:00,14,1.0669,1.0673,1.0642,1.0642,102
20180601|2018-03-14 07:30,14,1.067,1.0677,1.0653,1.0654,79
20180601|2018-03-14 08:00,14,1.0654,1.0661,1.0651,1.0656,143
20180601|2018-03-14 08:30,14,1.0654,1.0655,1.0638,1.0642,457
20180601|2018-03-14 09:00,14,1.0644,1.0649,1.064,1.0648,172
20180601|2018-03-14 09:30,14,1.0647,1.0653,1.0644,1.065,105
20180601|2018-03-14 10:00,14,1.0651,1.0658,1.0649,1.0652,187
20180601|2018-03-14 10:30,14,1.065,1.0664,1.065,1.0658,291
20180601|2018-03-14 11:00,14,1.0659,1.067,1.0654,1.0666,131
20180601|2018-03-14 11:30,14,1.0665,1.0669,1.0663,1.0663,34
20180601|2018-03-14 12:00,14,1.0663,1.0666,1.066,1.0663,47
20180601|2018-03-14 12:30,14,1.067,1.0674,1.0669,1.0671,106
20180601|2018-03-14 13:00,14,1.067,1.0673,1.0668,1.0668,16
20180601|2018-03-14 13:30,14,1.0668,1.0677,1.0667,1.0676,137
20180601|2018-03-14 14:00,14,1.0676,1.0677,1.067,1.0677,37
20180601|2018-03-14 14:30,14,1.0677,1.0678,1.0673,1.0675,30
20180601|2018-03-14 15:00,14,1.0676,1.0677,1.0671,1.0674,14
20180601|2018-03-14 15:30,14,1.0672,1.0675,1.0672,1.0675,13
20180601|2018-03-14 17:00,15,1.0671,1.0671,1.067,1.067,23
20180601|2018-03-14 17:30,15,1.0669,1.0671,1.0665,1.067,25
20180601|2018-03-14 18:00,15,1.0671,1.0675,1.0671,1.0674,14
20180601|2018-03-14 18:30,15,1.0673,1.0676,1.0671,1.0673,50
20180601|2018-03-14 19:00,15,1.0675,1.0676,1.0673,1.0674,17
20180601|2018-03-14 19:30,15,1.0673,1.0686,1.0673,1.0686,74
20180601|2018-03-14 20:00,15,1.0687,1.0688,1.068,1.0682,28
20180601|2018-03-14 20:30,15,1.0681,1.0681,1.0679,1.0679,9
20180601|2018-03-14 21:00,15,1.0678,1.0679,1.0676,1.0676,10
20180601|2018-03-14 21:30,15,1.0676,1.0677,1.0676,1.0677,13
20180601|2018-03-14 22:00,15,1.0674,1.0676,1.0674,1.0676,4
20180601|2018-03-14 22:30,15,1.0675,1.0676,1.0675,1.0675,7
20180601|2018-03-14 23:00,15,1.0673,1.0676,1.0673,1.0676,11
20180601|2018-03-14 23:30,15,1.0676,1.0677,1.0675,1.0677,9
20180601|2018-03-15 00:00,15,1.0675,1.0678,1.0675,1.0676,4
20180601|2018-03-15 00:30,15,1.0677,1.0677,1.0672,1.0673,6
20180601|2018-03-15 01:00,15,1.0673,1.0675,1.0668,1.0672,68
20180601|2018-03-15 01:30,15,1.0673,1.0675,1.0668,1.0668,26
20180601|2018-03-15 02:00,15,1.0669,1.0672,1.0665,1.0669,71
20180601|2018-03-15 02:30,15,1.0665,1.067,1.0659,1.0664,45
20180601|2018-03-15 03:00,15,1.0665,1.0672,1.0661,1.0669,174
20180601|2018-03-15 03:30,15,1.0671,1.0671,1.066,1.0662,120
20180601|2018-03-15 04:00,15,1.0662,1.0667,1.0662,1.0667,37
20180601|2018-03-15 04:30,15,1.0665,1.0668,1.0658,1.0663,75
20180601|2018-03-15 05:00,15,1.0662,1.067,1.0661,1.0662,107
20180601|2018-03-15 05:30,15,1.0661,1.067,1.0658,1.067,105
20180601|2018-03-15 06:00,15,1.067,1.0675,1.0658,1.0659,105
20180601|2018-03-15 06:30,15,1.066,1.0662,1.0654,1.0654,79
20180601|2018-03-15 07:00,15,1.0654,1.066,1.0649,1.0651,175
20180601|2018-03-15 07:30,15,1.065,1.0652,1.0644,1.0646,174
20180601|2018-03-15 08:00,15,1.0646,1.0649,1.0638,1.0643,205
20180601|2018-03-15 08:30,15,1.0644,1.065,1.0632,1.0644,384
20180601|2018-03-15 09:00,15,1.0644,1.0647,1.0635,1.0637,158
20180601|2018-03-15 09:30,15,1.0641,1.0649,1.064,1.0643,125
20180601|2018-03-15 10:00,15,1.0643,1.0644,1.0634,1.0635,169
20180601|2018-03-15 10:30,15,1.0634,1.0635,1.0608,1.0609,374
20180601|2018-03-15 11:00,15,1.0609,1.0619,1.0605,1.0615,527
20180601|2018-03-15 11:30,15,1.0616,1.0616,1.06,1.0604,169
20180601|2018-03-15 12:00,15,1.0603,1.0614,1.0603,1.061,156
20180601|2018-03-15 12:30,15,1.0609,1.0631,1.0608,1.0631,221
20180601|2018-03-15 13:00,15,1.063,1.063,1.0612,1.0615,125
20180601|2018-03-15 13:30,15,1.0615,1.0615,1.0593,1.0594,271
20180601|2018-03-15 14:00,15,1.0594,1.0598,1.0594,1.0597,57
20180601|2018-03-15 14:30,15,1.0594,1.0596,1.0592,1.0592,36
20180601|2018-03-15 15:00,15,1.0592,1.0595,1.0591,1.0591,49
20180601|2018-03-15 15:30,15,1.0592,1.06,1.0591,1.0592,281
20180601|2018-03-15 17:00,16,1.0595,1.0597,1.0594,1.0596,110
20180601|2018-03-15 17:30,16,1.0595,1.0597,1.0595,1.0595,55
20180601|2018-03-15 18:00,16,1.0596,1.0596,1.0595,1.0596,29
20180601|2018-03-15 18:30,16,1.0596,1.0597,1.0596,1.0597,46
20180601|2018-03-15 19:00,16,1.0597,1.0599,1.0596,1.0598,105
20180601|2018-03-15 19:30,16,1.0595,1.0598,1.0595,1.0596,60
20180601|2018-03-15 20:00,16,1.0595,1.0597,1.0592,1.0593,241
20180601|2018-03-15 20:30,16,1.0594,1.0596,1.0593,1.0595,44
20180601|2018-03-15 21:00,16,1.0596,1.0602,1.0596,1.0602,129
20180601|2018-03-15 21:30,16,1.0602,1.0603,1.0599,1.0601,79
20180601|2018-03-15 22:00,16,1.0601,1.0602,1.06,1.0602,33
20180601|2018-03-15 22:30,16,1.0602,1.0607,1.0602,1.0605,142
20180601|2018-03-15 23:00,16,1.0603,1.0606,1.0603,1.0606,36
20180601|2018-03-15 23:30,16,1.0606,1.0607,1.0604,1.0604,65
20180601|2018-03-16 00:00,16,1.0605,1.0605,1.0603,1.0605,35
20180601|2018-03-16 00:30,16,1.0605,1.0612,1.0605,1.0609,247
20180601|2018-03-16 01:00,16,1.0609,1.0614,1.0608,1.0612,111
20180601|2018-03-16 01:30,16,1.0612,1.0619,1.0612,1.0617,197
20180601|2018-03-16 02:00,16,1.0617,1.0617,1.0607,1.0607,530
20180601|2018-03-16 02:30,16,1.0607,1.0618,1.0607,1.0615,651
20180601|2018-03-16 03:00,16,1.0615,1.0616,1.0609,1.0614,488
20180601|2018-03-16 03:30,16,1.0614,1.0618,1.0611,1.0617,376
20180601|2018-03-16 04:00,16,1.0618,1.0628,1.0617,1.0624,401
20180601|2018-03-16 04:30,16,1.0624,1.0627,1.0615,1.0617,321
20180601|2018-03-16 05:00,16,1.0616,1.0619,1.0613,1.0614,399
20180601|2018-03-16 05:30,16,1.0614,1.0626,1.0614,1.0621,627
20180601|2018-03-16 06:00,16,1.0622,1.0623,1.0609,1.061,816
20180601|2018-03-16 06:30,16,1.061,1.0615,1.0609,1.0614,343
20180601|2018-03-16 07:00,16,1.0614,1.0615,1.0606,1.0613,608
20180601|2018-03-16 07:30,16,1.0613,1.0616,1.0603,1.0603,822
20180601|2018-03-16 08:00,16,1.0602,1.0604,1.0593,1.0604,1576
20180601|2018-03-16 08:30,16,1.0604,1.0604,1.0585,1.0589,1476
20180601|2018-03-16 09:00,16,1.0589,1.0593,1.058,1.0588,1025
20180601|2018-03-16 09:30,16,1.0589,1.0589,1.0567,1.0567,1625
20180601|2018-03-16 10:00,16,1.0567,1.057,1.056,1.056,1364
20180601|2018-03-16 10:30,16,1.0561,1.0578,1.0558,1.0575,1359
20180601|2018-03-16 11:00,16,1.0575,1.0583,1.0571,1.058,902
20180601|2018-03-16 11:30,16,1.058,1.0585,1.0576,1.0583,325
20180601|2018-03-16 12:00,16,1.0583,1.0584,1.0571,1.0574,434
20180601|2018-03-16 12:30,16,1.0573,1.0581,1.057,1.058,377
20180601|2018-03-16 13:00,16,1.0582,1.0588,1.058,1.0582,407
20180601|2018-03-16 13:30,16,1.0582,1.0584,1.0579,1.0579,613
20180601|2018-03-16 14:00,16,1.0579,1.0584,1.0579,1.0583,163
20180601|2018-03-16 14:30,16,1.0583,1.0583,1.058,1.0582,251
20180601|2018-03-16 15:00,16,1.0583,1.0585,1.0582,1.0584,86
20180601|2018-03-16 15:30,16,1.0583,1.0588,1.0583,1.0584,98
20180601|2018-03-18 17:00,19,1.0587,1.0587,1.0581,1.0583,92
20180601|2018-03-18 17:30,19,1.0584,1.0586,1.058,1.058,57
20180601|2018-03-18 18:00,19,1.0579,1.0583,1.0579,1.0582,59
20180601|2018-03-18 18:30,19,1.0581,1.0581,1.0579,1.0579,30
20180601|2018-03-18 19:00,19,1.0577,1.0578,1.0571,1.0574,147
20180601|2018-03-18 19:30,19,1.0575,1.0579,1.0574,1.0574,151
20180601|2018-03-18 20:00,19,1.0573,1.0577,1.0571,1.0574,139
20180601|2018-03-18 20:30,19,1.0573,1.0575,1.0571,1.0571,96
20180601|2018-03-18 21:00,19,1.0571,1.0573,1.0569,1.0572,78
20180601|2018-03-18 21:30,19,1.0571,1.0572,1.0569,1.0572,42
20180601|2018-03-18 22:00,19,1.0571,1.0571,1.057,1.057,29
20180601|2018-03-18 22:30,19,1.0571,1.0572,1.0569,1.057,30
20180601|2018-03-18 23:00,19,1.057,1.0572,1.0569,1.0572,65
20180601|2018-03-18 23:30,19,1.0571,1.0572,1.0567,1.0571,156
20180601|2018-03-19 00:00,19,1.0572,1.0573,1.057,1.0571,71
20180601|2018-03-19 00:30,19,1.057,1.057,1.0565,1.0567,96
20180601|2018-03-19 01:00,19,1.0567,1.0571,1.0566,1.0568,130
20180601|2018-03-19 01:30,19,1.0569,1.0572,1.0567,1.0571,121
20180601|2018-03-19 02:00,19,1.057,1.0574,1.0565,1.0566,375
20180601|2018-03-19 02:30,19,1.0567,1.0569,1.0557,1.0557,441
20180601|2018-03-19 03:00,19,1.0557,1.0564,1.0553,1.0562,607
20180601|2018-03-19 03:30,19,1.0562,1.0578,1.056,1.0573,918
20180601|2018-03-19 04:00,19,1.0573,1.0573,1.0568,1.0571,435
20180601|2018-03-19 04:30,19,1.0571,1.0577,1.0568,1.057,330
20180601|2018-03-19 05:00,19,1.057,1.0582,1.057,1.0582,476
20180601|2018-03-19 05:30,19,1.0583,1.0586,1.0577,1.0578,463
20180601|2018-03-19 06:00,19,1.0578,1.0578,1.0571,1.0574,355
20180601|2018-03-19 06:30,19,1.0573,1.0574,1.0568,1.057,280
20180601|2018-03-19 07:00,19,1.0571,1.0592,1.0571,1.0585,1715
20180601|2018-03-19 07:30,19,1.0585,1.0589,1.0581,1.0588,686
20180601|2018-03-19 08:00,19,1.0587,1.0591,1.0584,1.0588,668
20180601|2018-03-19 08:30,19,1.0588,1.0601,1.0588,1.0598,897
20180601|2018-03-19 09:00,19,1.0598,1.0607,1.0595,1.0598,678
20180601|2018-03-19 09:30,19,1.0598,1.0611,1.0598,1.0611,607
20180601|2018-03-19 10:00,19,1.0611,1.0611,1.0594,1.0597,1175
20180601|2018-03-19 10:30,19,1.0597,1.0614,1.0594,1.0599,1516
20180601|2018-03-19 11:00,19,1.0599,1.0604,1.059,1.0594,784
20180601|2018-03-19 11:30,19,1.0594,1.0602,1.0593,1.06,422
20180601|2018-03-19 12:00,19,1.0601,1.0611,1.0601,1.0602,523
20180601|2018-03-19 12:30,19,1.0602,1.061,1.06,1.0603,383
20180601|2018-03-19 13:00,19,1.0604,1.0604,1.0595,1.0601,635
20180601|2018-03-19 13:30,19,1.0601,1.0617,1.06,1.0616,1285
20180601|2018-03-19 14:00,19,1.0616,1.0616,1.0607,1.0608,436
20180601|2018-03-19 14:30,19,1.0608,1.0612,1.0605,1.0606,285
20180601|2018-03-19 15:00,19,1.0606,1.0607,1.0601,1.0603,128
20180601|2018-03-19 15:30,19,1.0604,1.0606,1.0599,1.0599,110
20180601|2018-03-19 17:00,20,1.0596,1.0596,1.0591,1.0593,155
20180601|2018-03-19 17:30,20,1.0594,1.0595,1.0593,1.0594,62
20180601|2018-03-19 18:00,20,1.0594,1.06,1.0593,1.0597,1124
20180601|2018-03-19 18:30,20,1.0598,1.0602,1.0595,1.0596,964
20180601|2018-03-19 19:00,20,1.0596,1.06,1.0593,1.0598,723
20180601|2018-03-19 19:30,20,1.0598,1.0601,1.0596,1.0599,91
20180601|2018-03-19 20:00,20,1.0599,1.0601,1.0597,1.0598,140
20180601|2018-03-19 20:30,20,1.0598,1.0601,1.0594,1.0596,184
20180601|2018-03-19 21:00,20,1.0596,1.0599,1.0595,1.0599,72
20180601|2018-03-19 21:30,20,1.0598,1.0598,1.0594,1.0596,85
20180601|2018-03-19 22:00,20,1.0597,1.0597,1.0594,1.0594,93
20180601|2018-03-19 22:30,20,1.0594,1.0594,1.059,1.0591,114
20180601|2018-03-19 23:00,20,1.0592,1.0592,1.0589,1.0589,109
20180601|2018-03-19 23:30,20,1.0589,1.0589,1.0585,1.0587,106
20180601|2018-03-20 00:00,20,1.0586,1.0587,1.0584,1.0587,48
20180601|2018-03-20 00:30,20,1.0587,1.0587,1.0584,1.0585,45
20180601|2018-03-20 01:00,20,1.0585,1.0591,1.0585,1.059,146
20180601|2018-03-20 01:30,20,1.059,1.0593,1.0589,1.0592,111
20180601|2018-03-20 02:00,20,1.0591,1.0597,1.0586,1.0589,479
20180601|2018-03-20 02:30,20,1.0589,1.0599,1.0588,1.0599,531
20180601|2018-03-20 03:00,20,1.0599,1.0599,1.0592,1.0592,310
20180601|2018-03-20 03:30,20,1.0592,1.0601,1.059,1.06,425
20180601|2018-03-20 04:00,20,1.06,1.0606,1.0597,1.0603,645
20180601|2018-03-20 04:30,20,1.06,1.06,1.0585,1.0591,748
20180601|2018-03-20 05:00,20,1.0588,1.0589,1.0577,1.0582,836
20180601|2018-03-20 05:30,20,1.0581,1.0581,1.0573,1.0575,615
20180601|2018-03-20 06:00,20,1.0576,1.0578,1.0569,1.0571,426
20180601|2018-03-20 06:30,20,1.0571,1.0573,1.056,1.056,563
20180601|2018-03-20 07:00,20,1.056,1.0562,1.0548,1.0554,889
20180601|2018-03-20 07:30,20,1.0553,1.0563,1.0551,1.0558,1004
20180601|2018-03-20 08:00,20,1.0558,1.0563,1.055,1.0558,883
20180601|2018-03-20 08:30,20,1.0558,1.0559,1.0547,1.055,833
20180601|2018-03-20 09:00,20,1.0551,1.056,1.0545,1.0554,976
20180601|2018-03-20 09:30,20,1.0554,1.0559,1.055,1.0556,481
20180601|2018-03-20 10:00,20,1.0555,1.0571,1.0552,1.0563,1110
20180601|2018-03-20 10:30,20,1.0564,1.0566,1.0553,1.0553,417
20180601|2018-03-20 11:00,20,1.0553,1.056,1.0549,1.055,815
20180601|2018-03-20 11:30,20,1.055,1.056,1.0547,1.0548,702
20180601|2018-03-20 12:00,20,1.0548,1.0556,1.0547,1.0555,585
20180601|2018-03-20 12:30,20,1.0555,1.0557,1.0551,1.0555,546
20180601|2018-03-20 13:00,20,1.0555,1.0558,1.0549,1.0549,320
20180601|2018-03-20 13:30,20,1.055,1.0554,1.0548,1.0548,623
20180601|2018-03-20 14:00,20,1.0549,1.055,1.0546,1.0546,365
20180601|2018-03-20 14:30,20,1.0547,1.0549,1.0544,1.0544,231
20180601|2018-03-20 15:00,20,1.0544,1.0545,1.0531,1.0536,366
20180601|2018-03-20 15:30,20,1.0536,1.0541,1.0534,1.0534,126
20180601|2018-03-20 17:00,21,1.0539,1.0541,1.0536,1.054,130
20180601|2018-03-20 17:30,21,1.0539,1.0542,1.0538,1.0542,43
20180601|2018-03-20 18:00,21,1.0541,1.0541,1.0537,1.0541,115
20180601|2018-03-20 18:30,21,1.054,1.0541,1.0538,1.054,59
20180601|2018-03-20 19:00,21,1.054,1.0545,1.054,1.0545,89
20180601|2018-03-20 19:30,21,1.0545,1.0547,1.0541,1.0546,223
20180601|2018-03-20 20:00,21,1.0546,1.0549,1.0545,1.0545,252
20180601|2018-03-20 20:30,21,1.0544,1.0547,1.0543,1.0547,232
20180601|2018-03-20 21:00,21,1.0547,1.0548,1.0546,1.0546,178
20180601|2018-03-20 21:30,21,1.0545,1.0545,1.0543,1.0545,92
20180601|2018-03-20 22:00,21,1.0546,1.0551,1.0546,1.0551,97
20180601|2018-03-20 22:30,21,1.0551,1.0555,1.0551,1.0553,70
20180601|2018-03-20 23:00,21,1.0553,1.0554,1.0551,1.0554,36
20180601|2018-03-20 23:30,21,1.0552,1.0553,1.0552,1.0552,36
20180601|2018-03-21 00:00,21,1.0552,1.0555,1.0551,1.0554,112
20180601|2018-03-21 00:30,21,1.0554,1.0554,1.0553,1.0553,16
20180601|2018-03-21 01:00,21,1.0553,1.0554,1.0552,1.0554,40
20180601|2018-03-21 01:30,21,1.0553,1.0557,1.0552,1.0554,101
20180601|2018-03-21 02:00,21,1.0555,1.0557,1.0552,1.0555,317
20180601|2018-03-21 02:30,21,1.0555,1.0557,1.0552,1.0552,428
20180601|2018-03-21 03:00,21,1.0552,1.0575,1.0548,1.0575,2027
20180601|2018-03-21 03:30,21,1.0575,1.0585,1.0572,1.0574,758
20180601|2018-03-21 04:00,21,1.0574,1.0576,1.0557,1.0558,753
20180601|2018-03-21 04:30,21,1.0559,1.0566,1.0555,1.056,473
20180601|2018-03-21 05:00,21,1.056,1.0569,1.056,1.0565,294
20180601|2018-03-21 05:30,21,1.0566,1.057,1.0562,1.0568,442
20180601|2018-03-21 06:00,21,1.0569,1.0569,1.0559,1.0561,670
20180601|2018-03-21 06:30,21,1.0562,1.0568,1.0556,1.0562,1098
20180601|2018-03-21 07:00,21,1.0563,1.0571,1.0559,1.0561,1590
20180601|2018-03-21 07:30,21,1.0561,1.0576,1.0557,1.0576,1316
20180601|2018-03-21 08:00,21,1.0576,1.0583,1.057,1.0577,852
20180601|2018-03-21 08:30,21,1.0578,1.0582,1.0567,1.0571,1036
20180601|2018-03-21 09:00,21,1.057,1.058,1.0567,1.0576,677
20180601|2018-03-21 09:30,21,1.0577,1.0579,1.0573,1.0578,369
20180601|2018-03-21 10:00,21,1.0577,1.0579,1.0569,1.0576,527
20180601|2018-03-21 10:30,21,1.0576,1.0577,1.0557,1.0559,658
20180601|2018-03-21 11:00,21,1.056,1.0563,1.0552,1.0561,919
20180601|2018-03-21 11:30,21,1.056,1.0567,1.0557,1.0562,668
20180601|2018-03-21 12:00,21,1.0562,1.0565,1.0559,1.0565,209
20180601|2018-03-21 12:30,21,1.0564,1.0577,1.0564,1.0577,694
20180601|2018-03-21 13:00,21,1.0574,1.06,1.0549,1.0579,5279
20180601|2018-03-21 13:30,21,1.0578,1.0603,1.0563,1.0599,2069
20180601|2018-03-21 14:00,21,1.0599,1.0613,1.0595,1.0603,1545
20180601|2018-03-21 14:30,21,1.0604,1.0622,1.0604,1.062,1097
20180601|2018-03-21 15:00,21,1.0621,1.0621,1.0613,1.0615,124
20180601|2018-03-21 15:30,21,1.0615,1.0616,1.0606,1.061,136
20180601|2018-03-21 17:00,22,1.0612,1.0614,1.0611,1.0613,157
20180601|2018-03-21 17:30,22,1.0612,1.0617,1.0611,1.0615,74
20180601|2018-03-21 18:00,22,1.0615,1.0619,1.0615,1.0617,62
20180601|2018-03-21 18:30,22,1.0618,1.062,1.0615,1.0617,47
20180601|2018-03-21 19:00,22,1.0616,1.0635,1.0616,1.0633,454
20180601|2018-03-21 19:30,22,1.0633,1.0637,1.0631,1.0636,218
20180601|2018-03-21 20:00,22,1.0635,1.0635,1.0631,1.0632,144
20180601|2018-03-21 20:30,22,1.0633,1.0634,1.0629,1.0631,152
20180601|2018-03-21 21:00,22,1.0631,1.0632,1.0627,1.0629,177
20180601|2018-03-21 21:30,22,1.063,1.063,1.0624,1.0625,78
20180601|2018-03-21 22:00,22,1.0625,1.0627,1.0624,1.0625,50
20180601|2018-03-21 22:30,22,1.0626,1.0631,1.0625,1.063,124
20180601|2018-03-21 23:00,22,1.063,1.063,1.0628,1.063,43
20180601|2018-03-21 23:30,22,1.0629,1.0629,1.0626,1.0626,69
20180601|2018-03-22 00:00,22,1.0625,1.0625,1.0621,1.0621,108
20180601|2018-03-22 00:30,22,1.0622,1.0622,1.0615,1.0616,262
20180601|2018-03-22 01:00,22,1.0615,1.0618,1.0613,1.0616,162
20180601|2018-03-22 01:30,22,1.0618,1.0621,1.0614,1.0619,253
20180601|2018-03-22 02:00,22,1.0619,1.0637,1.0618,1.0632,689
20180601|2018-03-22 02:30,22,1.0633,1.0647,1.0633,1.064,1087
20180601|2018-03-22 03:00,22,1.064,1.0647,1.0635,1.0639,1061
20180601|2018-03-22 03:30,22,1.0639,1.064,1.0626,1.0636,740
20180601|2018-03-22 04:00,22,1.0636,1.064,1.063,1.0636,664
20180601|2018-03-22 04:30,22,1.0636,1.0639,1.0621,1.0622,397
20180601|2018-03-22 05:00,22,1.0621,1.063,1.0615,1.0629,1172
20180601|2018-03-22 05:30,22,1.0628,1.0642,1.0623,1.0635,1105
20180601|2018-03-22 06:00,22,1.0634,1.064,1.0632,1.0639,472
20180601|2018-03-22 06:30,22,1.0638,1.0639,1.0623,1.0629,790
20180601|2018-03-22 07:00,22,1.0631,1.0636,1.0622,1.0628,793
20180601|2018-03-22 07:30,22,1.0629,1.0637,1.0621,1.0623,1381
20180601|2018-03-22 08:00,22,1.0624,1.0634,1.0619,1.0625,1111
20180601|2018-03-22 08:30,22,1.0626,1.0631,1.062,1.063,994
20180601|2018-03-22 09:00,22,1.063,1.063,1.0609,1.0618,1017
20180601|2018-03-22 09:30,22,1.0619,1.0624,1.0613,1.0619,1012
20180601|2018-03-22 10:00,22,1.0618,1.0624,1.0613,1.0622,1005
20180601|2018-03-22 10:30,22,1.0623,1.0634,1.0606,1.0613,2731
20180601|2018-03-22 11:00,22,1.0614,1.0616,1.0597,1.0609,2461
20180601|2018-03-22 11:30,22,1.0609,1.061,1.0603,1.0606,903
20180601|2018-03-22 12:00,22,1.0607,1.0608,1.0592,1.0599,913
20180601|2018-03-22 12:30,22,1.0599,1.0601,1.0591,1.0591,473
20180601|2018-03-22 13:00,22,1.0591,1.0597,1.0587,1.0597,427
20180601|2018-03-22 13:30,22,1.0598,1.0602,1.0591,1.0597,745
20180601|2018-03-22 14:00,22,1.0598,1.0604,1.0596,1.0603,345
20180601|2018-03-22 14:30,22,1.0604,1.0616,1.0602,1.0616,881
20180601|2018-03-22 15:00,22,1.0614,1.0615,1.0603,1.0603,469
20180601|2018-03-22 15:30,22,1.0605,1.0614,1.0605,1.0613,417
20180601|2018-03-22 17:00,23,1.0617,1.0624,1.0615,1.0622,222
20180601|2018-03-22 17:30,23,1.0622,1.0634,1.0621,1.0632,351
20180601|2018-03-22 18:00,23,1.063,1.0647,1.0627,1.0642,400
20180601|2018-03-22 18:30,23,1.0644,1.0649,1.0641,1.0641,211
20180601|2018-03-22 19:00,23,1.0642,1.0644,1.0637,1.0641,368
20180601|2018-03-22 19:30,23,1.0641,1.0653,1.0641,1.0649,416
20180601|2018-03-22 20:00,23,1.0649,1.0649,1.0643,1.0644,355
20180601|2018-03-22 20:30,23,1.0644,1.0646,1.0643,1.0644,77
20180601|2018-03-22 21:00,23,1.0644,1.065,1.0642,1.0649,150
20180601|2018-03-22 21:30,23,1.0649,1.0659,1.0649,1.0655,346
20180601|2018-03-22 22:00,23,1.0652,1.0658,1.0652,1.0658,73
20180601|2018-03-22 22:30,23,1.0657,1.0657,1.0654,1.0655,76
20180601|2018-03-22 23:00,23,1.0655,1.0655,1.0652,1.0652,100
20180601|2018-03-22 23:30,23,1.0652,1.0656,1.0652,1.0653,79
20180601|2018-03-23 00:00,23,1.0653,1.0657,1.0652,1.0657,206
20180601|2018-03-23 00:30,23,1.0657,1.0657,1.0652,1.0652,104
20180601|2018-03-23 01:00,23,1.0652,1.0663,1.0652,1.066,208
20180601|2018-03-23 01:30,23,1.0661,1.0665,1.0656,1.0661,462
20180601|2018-03-23 02:00,23,1.0662,1.0664,1.0652,1.0652,433
20180601|2018-03-23 02:30,23,1.0651,1.0651,1.063,1.0634,1068
20180601|2018-03-23 03:00,23,1.0634,1.0641,1.0633,1.064,527
20180601|2018-03-23 03:30,23,1.0641,1.0647,1.0639,1.0644,453
20180601|2018-03-23 04:00,23,1.0644,1.0645,1.0636,1.064,482
20180601|2018-03-23 04:30,23,1.0639,1.0639,1.0627,1.0629,340
20180601|2018-03-23 05:00,23,1.063,1.0635,1.0626,1.063,583
20180601|2018-03-23 05:30,23,1.0631,1.0635,1.063,1.0632,369
20180601|2018-03-23 06:00,23,1.0633,1.0637,1.0624,1.0632,860
20180601|2018-03-23 06:30,23,1.0632,1.0637,1.0631,1.0633,321
20180601|2018-03-23 07:00,23,1.0633,1.064,1.0629,1.0637,616
20180601|2018-03-23 07:30,23,1.0638,1.0639,1.0619,1.0622,1031
20180601|2018-03-23 08:00,23,1.0622,1.0628,1.0618,1.0619,774
20180601|2018-03-23 08:30,23,1.0619,1.0625,1.0609,1.0622,1220
20180601|2018-03-23 09:00,23,1.0621,1.0637,1.0621,1.0629,967
20180601|2018-03-23 09:30,23,1.063,1.0636,1.0619,1.062,935
20180601|2018-03-23 10:00,23,1.062,1.0636,1.0618,1.0636,623
20180601|2018-03-23 10:30,23,1.0635,1.0647,1.063,1.0642,1293
20180601|2018-03-23 11:00,23,1.0642,1.0643,1.063,1.0631,958
20180601|2018-03-23 11:30,23,1.0631,1.0639,1.0629,1.0636,774
20180601|2018-03-23 12:00,23,1.0637,1.0639,1.0626,1.0632,617
20180601|2018-03-23 12:30,23,1.0632,1.064,1.0631,1.0632,679
20180601|2018-03-23 13:00,23,1.0632,1.064,1.0628,1.0639,516
20180601|2018-03-23 13:30,23,1.064,1.0647,1.0639,1.0641,608
20180601|2018-03-23 14:00,23,1.0641,1.0643,1.0636,1.0641,684
20180601|2018-03-23 14:30,23,1.0641,1.0654,1.0641,1.0645,675
20180601|2018-03-23 15:00,23,1.0646,1.0646,1.0637,1.064,236
20180601|2018-03-23 15:30,23,1.0639,1.0639,1.063,1.0632,319
20180601|2018-03-25 17:00,26,1.0648,1.0649,1.0641,1.0641,309
20180601|2018-03-25 17:30,26,1.0641,1.0645,1.0639,1.0644,61
20180601|2018-03-25 18:00,26,1.0643,1.0643,1.0639,1.064,64
20180601|2018-03-25 18:30,26,1.0639,1.0641,1.0634,1.0634,56
20180601|2018-03-25 19:00,26,1.0634,1.064,1.0632,1.0636,210
20180601|2018-03-25 19:30,26,1.0636,1.0645,1.0635,1.0638,625
20180601|2018-03-25 20:00,26,1.0639,1.0641,1.0635,1.0636,373
20180601|2018-03-25 20:30,26,1.0636,1.064,1.0636,1.0638,87
20180601|2018-03-25 21:00,26,1.0638,1.064,1.0637,1.0637,117
20180601|2018-03-25 21:30,26,1.0638,1.064,1.0635,1.064,104
20180601|2018-03-25 22:00,26,1.064,1.0646,1.064,1.064,134
20180601|2018-03-25 22:30,26,1.064,1.0643,1.0639,1.064,150
20180601|2018-03-25 23:00,26,1.0639,1.064,1.0638,1.0639,160
20180601|2018-03-25 23:30,26,1.064,1.064,1.0639,1.0639,59
20180601|2018-03-26 00:00,26,1.0638,1.0638,1.0634,1.0636,104
20180601|2018-03-26 00:30,26,1.0635,1.0635,1.0631,1.0632,94
20180601|2018-03-26 01:00,26,1.0631,1.0631,1.0624,1.0626,411
20180601|2018-03-26 01:30,26,1.0626,1.0626,1.0617,1.0618,430
20180601|2018-03-26 02:00,26,1.0617,1.0644,1.0614,1.0641,1226
20180601|2018-03-26 02:30,26,1.0641,1.0641,1.0631,1.0632,587
20180601|2018-03-26 03:00,26,1.0632,1.0634,1.0626,1.0634,570
20180601|2018-03-26 03:30,26,1.0635,1.0648,1.0632,1.0644,544
20180601|2018-03-26 04:00,26,1.0645,1.0651,1.0645,1.0646,415
20180601|2018-03-26 04:30,26,1.0647,1.0652,1.0644,1.065,563
20180601|2018-03-26 05:00,26,1.0649,1.0654,1.0646,1.0652,483
20180601|2018-03-26 05:30,26,1.0651,1.0652,1.064,1.064,636
20180601|2018-03-26 06:00,26,1.064,1.0647,1.0639,1.0647,394
20180601|2018-03-26 06:30,26,1.0647,1.0654,1.0645,1.0648,565
20180601|2018-03-26 07:00,26,1.0648,1.0649,1.064,1.0642,577
20180601|2018-03-26 07:30,26,1.0643,1.0645,1.0638,1.064,515
20180601|2018-03-26 08:00,26,1.064,1.0655,1.0639,1.0653,804
20180601|2018-03-26 08:30,26,1.0653,1.0665,1.0653,1.0661,1358
20180601|2018-03-26 09:00,26,1.0661,1.0668,1.066,1.0663,1045
20180601|2018-03-26 09:30,26,1.0663,1.0673,1.0663,1.0666,1316
20180601|2018-03-26 10:00,26,1.0666,1.0676,1.0663,1.0673,1270
20180601|2018-03-26 10:30,26,1.0673,1.0676,1.0667,1.0667,588
20180601|2018-03-26 11:00,26,1.0666,1.0671,1.0664,1.0668,411
20180601|2018-03-26 11:30,26,1.0668,1.0669,1.0661,1.0662,670
20180601|2018-03-26 12:00,26,1.0663,1.0664,1.066,1.0664,490
20180601|2018-03-26 12:30,26,1.0663,1.0672,1.0663,1.0672,475
20180601|2018-03-26 13:00,26,1.0672,1.0675,1.0667,1.0668,587
20180601|2018-03-26 13:30,26,1.0667,1.0671,1.0659,1.066,1026
20180601|2018-03-26 14:00,26,1.0661,1.0662,1.0656,1.0656,548
20180601|2018-03-26 14:30,26,1.0656,1.0658,1.0652,1.0652,554
20180601|2018-03-26 15:00,26,1.0653,1.0655,1.0651,1.0652,217
20180601|2018-03-26 15:30,26,1.0652,1.0654,1.065,1.0651,144
20180601|2018-03-26 17:00,27,1.0655,1.0655,1.0646,1.0649,212
20180601|2018-03-26 17:30,27,1.0648,1.0654,1.0648,1.0654,93
20180601|2018-03-26 18:00,27,1.0653,1.0657,1.0653,1.0655,85
20180601|2018-03-26 18:30,27,1.0656,1.0658,1.0654,1.0657,25
20180601|2018-03-26 19:00,27,1.0656,1.0656,1.0652,1.0655,153
20180601|2018-03-26 19:30,27,1.0656,1.0656,1.065,1.0653,148
20180601|2018-03-26 20:00,27,1.0654,1.0656,1.0647,1.0648,157
20180601|2018-03-26 20:30,27,1.0647,1.0649,1.0643,1.0644,146
20180601|2018-03-26 21:00,27,1.0644,1.0649,1.0643,1.0648,85
20180601|2018-03-26 21:30,27,1.0648,1.0649,1.0647,1.0647,54
20180601|2018-03-26 22:00,27,1.0647,1.0659,1.0647,1.0658,298
20180601|2018-03-26 22:30,27,1.0657,1.0657,1.0655,1.0656,40
20180601|2018-03-26 23:00,27,1.0656,1.0657,1.0655,1.0657,50
20180601|2018-03-26 23:30,27,1.0659,1.0659,1.0656,1.0656,43
20180601|2018-03-27 00:00,27,1.0657,1.0658,1.0656,1.0656,30
20180601|2018-03-27 00:30,27,1.0656,1.0656,1.0651,1.0655,108
20180601|2018-03-27 01:00,27,1.0655,1.0665,1.0654,1.0662,325
20180601|2018-03-27 01:30,27,1.0661,1.0672,1.066,1.0665,576
20180601|2018-03-27 02:00,27,1.0665,1.0674,1.0662,1.0667,708
20180601|2018-03-27 02:30,27,1.0668,1.0672,1.0665,1.0668,441
20180601|2018-03-27 03:00,27,1.0666,1.0667,1.0646,1.0653,627
20180601|2018-03-27 03:30,27,1.0653,1.0653,1.0635,1.064,882
20180601|2018-03-27 04:00,27,1.0639,1.0643,1.0635,1.0641,735
20180601|2018-03-27 04:30,27,1.0641,1.0641,1.0629,1.0632,551
20180601|2018-03-27 05:00,27,1.0632,1.0637,1.0631,1.0633,288
20180601|2018-03-27 05:30,27,1.0634,1.0638,1.0631,1.0634,443
20180601|2018-03-27 06:00,27,1.0633,1.0633,1.0621,1.0622,1026
20180601|2018-03-27 06:30,27,1.0622,1.0627,1.0605,1.0607,1577
20180601|2018-03-27 07:00,27,1.0608,1.0608,1.0589,1.0599,2120
20180601|2018-03-27 07:30,27,1.0599,1.0614,1.0599,1.0613,1054
20180601|2018-03-27 08:00,27,1.0612,1.0614,1.0604,1.0607,843
20180601|2018-03-27 08:30,27,1.0608,1.0622,1.0607,1.0613,862
20180601|2018-03-27 09:00,27,1.0613,1.0626,1.0611,1.0619,1364
20180601|2018-03-27 09:30,27,1.0618,1.0619,1.061,1.0619,1117
20180601|2018-03-27 10:00,27,1.0619,1.0623,1.0615,1.0619,790
20180601|2018-03-27 10:30,27,1.0619,1.0629,1.0618,1.0626,481
20180601|2018-03-27 11:00,27,1.0627,1.0634,1.0627,1.0633,530
20180601|2018-03-27 11:30,27,1.0633,1.0635,1.0628,1.0631,494
20180601|2018-03-27 12:00,27,1.063,1.0631,1.0622,1.0623,483
20180601|2018-03-27 12:30,27,1.0623,1.0633,1.0623,1.0631,554
20180601|2018-03-27 13:00,27,1.0632,1.0636,1.0629,1.0633,469
20180601|2018-03-27 13:30,27,1.0633,1.0633,1.0627,1.0631,817
20180601|2018-03-27 14:00,27,1.0631,1.0635,1.0629,1.0634,415
20180601|2018-03-27 14:30,27,1.0634,1.0636,1.0631,1.0631,362
20180601|2018-03-27 15:00,27,1.0632,1.0637,1.0632,1.0637,125
20180601|2018-03-27 15:30,27,1.0636,1.0637,1.0634,1.0634,84
20180601|2018-03-27 17:00,28,1.0637,1.0639,1.0635,1.0635,382
20180601|2018-03-27 17:30,28,1.0635,1.0638,1.0634,1.0635,114
20180601|2018-03-27 18:00,28,1.0636,1.0637,1.0636,1.0636,40
20180601|2018-03-27 18:30,28,1.0636,1.0636,1.0632,1.0634,92
20180601|2018-03-27 19:00,28,1.0633,1.0634,1.063,1.0632,52
20180601|2018-03-27 19:30,28,1.0633,1.0634,1.0631,1.0632,380
20180601|2018-03-27 20:00,28,1.0632,1.0633,1.063,1.0633,149
20180601|2018-03-27 20:30,28,1.0633,1.0633,1.063,1.063,104
20180601|2018-03-27 21:00,28,1.0631,1.0635,1.063,1.0635,172
20180601|2018-03-27 21:30,28,1.0634,1.0635,1.0632,1.0634,93
20180601|2018-03-27 22:00,28,1.0634,1.0634,1.0632,1.0633,60
20180601|2018-03-27 22:30,28,1.0633,1.0633,1.0632,1.0632,28
20180601|2018-03-27 23:00,28,1.0631,1.0631,1.0626,1.0626,84
20180601|2018-03-27 23:30,28,1.0626,1.0626,1.062,1.0621,87
20180601|2018-03-28 00:00,28,1.062,1.0621,1.0614,1.0618,204
20180601|2018-03-28 00:30,28,1.0619,1.062,1.0615,1.0615,86
20180601|2018-03-28 01:00,28,1.0616,1.0618,1.0607,1.0611,232
20180601|2018-03-28 01:30,28,1.0611,1.0612,1.0601,1.0606,275
20180601|2018-03-28 02:00,28,1.0607,1.0613,1.0597,1.0603,642
20180601|2018-03-28 02:30,28,1.0603,1.0611,1.0602,1.0607,657
20180601|2018-03-28 03:00,28,1.0607,1.0608,1.06,1.0603,690
20180601|2018-03-28 03:30,28,1.0603,1.0603,1.059,1.0591,535
20180601|2018-03-28 04:00,28,1.059,1.059,1.0569,1.0586,1501
20180601|2018-03-28 04:30,28,1.0587,1.0589,1.0579,1.0588,496
20180601|2018-03-28 05:00,28,1.0588,1.0589,1.0576,1.0578,459
20180601|2018-03-28 05:30,28,1.0578,1.0581,1.0575,1.0575,206
20180601|2018-03-28 06:00,28,1.0575,1.0578,1.0572,1.0576,478
20180601|2018-03-28 06:30,28,1.0576,1.0581,1.0573,1.0581,479
20180601|2018-03-28 07:00,28,1.0581,1.0582,1.0565,1.0574,985
20180601|2018-03-28 07:30,28,1.0569,1.0576,1.0564,1.0568,1056
20180601|2018-03-28 08:00,28,1.0568,1.0571,1.0547,1.055,1279
20180601|2018-03-28 08:30,28,1.055,1.0552,1.0523,1.0527,2383
20180601|2018-03-28 09:00,28,1.0526,1.0543,1.0522,1.0537,1956
20180601|2018-03-28 09:30,28,1.0537,1.0556,1.0535,1.0555,1910
20180601|2018-03-28 10:00,28,1.0555,1.0558,1.0543,1.0547,1442
20180601|2018-03-28 10:30,28,1.0547,1.0551,1.054,1.055,506
20180601|2018-03-28 11:00,28,1.0549,1.0549,1.0538,1.0547,734
20180601|2018-03-28 11:30,28,1.0547,1.0551,1.0545,1.0548,361
20180601|2018-03-28 12:00,28,1.0548,1.055,1.0534,1.0536,1765
20180601|2018-03-28 12:30,28,1.0535,1.0537,1.052,1.0525,1524
20180601|2018-03-28 13:00,28,1.0525,1.0528,1.0506,1.0513,1132
20180601|2018-03-28 13:30,28,1.0514,1.0522,1.051,1.0518,1246
20180601|2018-03-28 14:00,28,1.0519,1.0523,1.0512,1.0513,573
20180601|2018-03-28 14:30,28,1.0513,1.0515,1.0505,1.0512,607
20180601|2018-03-28 15:00,28,1.0512,1.052,1.0511,1.052,239
20180601|2018-03-28 15:30,28,1.052,1.0523,1.0516,1.0516,191
20180601|2018-03-28 17:00,29,1.0512,1.0518,1.0511,1.0517,502
20180601|2018-03-28 17:30,29,1.0516,1.0521,1.0515,1.0516,115
20180601|2018-03-28 18:00,29,1.0515,1.0518,1.0515,1.0517,33
20180601|2018-03-28 18:30,29,1.0517,1.0519,1.0514,1.0518,42
20180601|2018-03-28 19:00,29,1.0518,1.0519,1.0509,1.0512,279
20180601|2018-03-28 19:30,29,1.0511,1.0519,1.051,1.0515,505
20180601|2018-03-28 20:00,29,1.0516,1.0522,1.0515,1.052,238
20180601|2018-03-28 20:30,29,1.052,1.0523,1.0518,1.0519,442
20180601|2018-03-28 21:00,29,1.0519,1.0525,1.0519,1.0524,305
20180601|2018-03-28 21:30,29,1.0523,1.0524,1.0522,1.0522,142
20180601|2018-03-28 22:00,29,1.0522,1.0522,1.052,1.0521,98
20180601|2018-03-28 22:30,29,1.052,1.0524,1.052,1.0523,61
20180601|2018-03-28 23:00,29,1.0523,1.0527,1.0523,1.0524,148
20180601|2018-03-28 23:30,29,1.0524,1.0528,1.0524,1.0528,166
20180601|2018-03-29 00:00,29,1.0528,1.0529,1.0525,1.0528,108
20180601|2018-03-29 00:30,29,1.0528,1.0532,1.0527,1.0529,200
20180601|2018-03-29 01:00,29,1.0529,1.053,1.0521,1.0524,856
20180601|2018-03-29 01:30,29,1.0525,1.0525,1.0511,1.0514,511
20180601|2018-03-29 02:00,29,1.0513,1.0514,1.0506,1.0514,713
20180601|2018-03-29 02:30,29,1.0513,1.0518,1.0506,1.0514,709
20180601|2018-03-29 03:00,29,1.0513,1.0516,1.0507,1.0514,557
20180601|2018-03-29 03:30,29,1.0514,1.0521,1.0509,1.0509,528
20180601|2018-03-29 04:00,29,1.051,1.0511,1.0504,1.0507,303
20180601|2018-03-29 04:30,29,1.0507,1.0508,1.0501,1.0504,320
20180601|2018-03-29 05:00,29,1.0504,1.0508,1.0499,1.0508,548
20180601|2018-03-29 05:30,29,1.0508,1.0521,1.0506,1.052,358
20180601|2018-03-29 06:00,29,1.052,1.0524,1.0516,1.0524,372
20180601|2018-03-29 06:30,29,1.0523,1.0526,1.0519,1.0521,439
20180601|2018-03-29 07:00,29,1.0521,1.0532,1.0519,1.0521,732
20180601|2018-03-29 07:30,29,1.0521,1.0525,1.0511,1.0523,983
20180601|2018-03-29 08:00,29,1.0523,1.053,1.0523,1.0529,778
20180601|2018-03-29 08:30,29,1.053,1.0539,1.053,1.0537,1018
20180601|2018-03-29 09:00,29,1.0537,1.054,1.0522,1.0538,1515
20180601|2018-03-29 09:30,29,1.0539,1.0539,1.0505,1.0509,2794
20180601|2018-03-29 10:00,29,1.0509,1.0518,1.0507,1.0513,1741
20180601|2018-03-29 10:30,29,1.0513,1.0515,1.0505,1.0513,842
20180601|2018-03-29 11:00,29,1.0513,1.0527,1.0513,1.0522,1098
20180601|2018-03-29 11:30,29,1.0522,1.0524,1.0513,1.0514,1005
20180601|2018-03-29 12:00,29,1.0514,1.052,1.0512,1.052,356
20180601|2018-03-29 12:30,29,1.052,1.052,1.0515,1.0515,308
20180601|2018-03-29 13:00,29,1.0514,1.0525,1.0513,1.0522,621
20180601|2018-03-29 13:30,29,1.0522,1.0525,1.0522,1.0523,513
20180601|2018-03-29 14:00,29,1.0524,1.0528,1.0522,1.0524,229
20180601|2018-03-29 14:30,29,1.0524,1.0527,1.0524,1.0526,235
20180601|2018-03-29 15:00,29,1.0526,1.0527,1.0522,1.0522,180
20180601|2018-03-29 15:30,29,1.0521,1.0529,1.0519,1.0529,145
20180601|2018-04-01 17:00,2,1.0541,1.0549,1.0538,1.0538,356
20180601|2018-04-01 17:30,2,1.0538,1.0544,1.0537,1.0544,109
20180601|2018-04-01 18:00,2,1.0543,1.0544,1.054,1.0541,49
20180601|2018-04-01 18:30,2,1.0541,1.0542,1.054,1.054,140
20180601|2018-04-01 19:00,2,1.0539,1.0543,1.0536,1.0543,112
20180601|2018-04-01 19:30,2,1.0543,1.0547,1.0542,1.0544,135
20180601|2018-04-01 20:00,2,1.0545,1.055,1.0545,1.0548,126
20180601|2018-04-01 20:30,2,1.0548,1.0549,1.0544,1.0549,151
20180601|2018-04-01 21:00,2,1.0549,1.055,1.0545,1.0547,53
20180601|2018-04-01 21:30,2,1.0546,1.0547,1.0546,1.0547,31
20180601|2018-04-01 22:00,2,1.0548,1.0548,1.0545,1.0545,40
20180601|2018-04-01 22:30,2,1.0545,1.0545,1.0542,1.0542,58
20180601|2018-04-01 23:00,2,1.0543,1.0545,1.0543,1.0544,54
20180601|2018-04-01 23:30,2,1.0544,1.0544,1.0542,1.0542,56
20180601|2018-04-02 00:00,2,1.0542,1.0543,1.0542,1.0542,13
20180601|2018-04-02 00:30,2,1.054,1.0542,1.054,1.0542,93
20180601|2018-04-02 01:00,2,1.0542,1.0543,1.0535,1.054,376
20180601|2018-04-02 01:30,2,1.054,1.0542,1.0539,1.0542,194
20180601|2018-04-02 02:00,2,1.0543,1.0547,1.054,1.0547,210
20180601|2018-04-02 02:30,2,1.0547,1.0555,1.0547,1.0553,152
20180601|2018-04-02 03:00,2,1.0554,1.0555,1.0553,1.0554,50
20180601|2018-04-02 03:30,2,1.0554,1.0556,1.0552,1.0555,124
20180601|2018-04-02 04:00,2,1.0556,1.0558,1.0555,1.0556,52
20180601|2018-04-02 04:30,2,1.0557,1.0558,1.0556,1.0557,39
20180601|2018-04-02 05:00,2,1.0557,1.0557,1.0551,1.0554,305
20180601|2018-04-02 05:30,2,1.0554,1.0555,1.0552,1.0553,81
20180601|2018-04-02 06:00,2,1.0553,1.0557,1.0553,1.0556,90
20180601|2018-04-02 06:30,2,1.0556,1.0562,1.0556,1.0561,257
20180601|2018-04-02 07:00,2,1.0562,1.0563,1.0557,1.0558,576
20180601|2018-04-02 07:30,2,1.0558,1.0558,1.0553,1.0553,460
20180601|2018-04-02 08:00,2,1.0554,1.0558,1.0552,1.0554,864
20180601|2018-04-02 08:30,2,1.0554,1.0559,1.0546,1.0554,1003
20180601|2018-04-02 09:00,2,1.0554,1.0556,1.0546,1.0554,593
20180601|2018-04-02 09:30,2,1.0554,1.0559,1.0538,1.0538,808
20180601|2018-04-02 10:00,2,1.0538,1.0542,1.0533,1.0537,857
20180601|2018-04-02 10:30,2,1.0537,1.0539,1.0521,1.0527,855
20180601|2018-04-02 11:00,2,1.0527,1.053,1.0522,1.0523,275
20180601|2018-04-02 11:30,2,1.0523,1.0526,1.0521,1.0525,254
20180601|2018-04-02 12:00,2,1.0525,1.0526,1.0521,1.0525,346
20180601|2018-04-02 12:30,2,1.0524,1.054,1.0524,1.0539,611
20180601|2018-04-02 13:00,2,1.054,1.0545,1.054,1.0543,620
20180601|2018-04-02 13:30,2,1.0544,1.0547,1.0537,1.0539,1489
20180601|2018-04-02 14:00,2,1.054,1.0545,1.0539,1.0543,225
20180601|2018-04-02 14:30,2,1.0543,1.0545,1.0537,1.0541,315
20180601|2018-04-02 15:00,2,1.0541,1.0541,1.0534,1.0535,125
20180601|2018-04-02 15:30,2,1.0534,1.0537,1.0532,1.0537,153
20180601|2018-04-02 17:00,3,1.0534,1.0535,1.0533,1.0533,74
20180601|2018-04-02 17:30,3,1.0533,1.0535,1.0533,1.0535,42
20180601|2018-04-02 18:00,3,1.0536,1.0538,1.0535,1.0537,93
20180601|2018-04-02 18:30,3,1.0538,1.0539,1.0534,1.0535,89
20180601|2018-04-02 19:00,3,1.0534,1.0538,1.0533,1.0537,137
20180601|2018-04-02 19:30,3,1.0537,1.0538,1.0534,1.0535,130
20180601|2018-04-02 20:00,3,1.0535,1.0537,1.0533,1.0533,128
20180601|2018-04-02 20:30,3,1.0532,1.0532,1.0528,1.0531,200
20180601|2018-04-02 21:00,3,1.0532,1.0533,1.0531,1.0532,64
20180601|2018-04-02 21:30,3,1.0532,1.0533,1.0531,1.0532,124
20180601|2018-04-02 22:00,3,1.0532,1.0535,1.0532,1.0533,226
20180601|2018-04-02 22:30,3,1.0533,1.0534,1.053,1.0531,118
20180601|2018-04-02 23:00,3,1.0531,1.0533,1.0531,1.0532,122
20180601|2018-04-02 23:30,3,1.0532,1.0535,1.0532,1.0535,137
20180601|2018-04-03 00:00,3,1.0534,1.0534,1.053,1.0532,178
20180601|2018-04-03 00:30,3,1.0532,1.0533,1.053,1.0532,251
20180601|2018-04-03 01:00,3,1.0531,1.0541,1.0529,1.0539,354
20180601|2018-04-03 01:30,3,1.0538,1.0552,1.0537,1.0548,398
20180601|2018-04-03 02:00,3,1.0548,1.0553,1.0544,1.0551,478
20180601|2018-04-03 02:30,3,1.055,1.055,1.0541,1.0542,268
20180601|2018-04-03 03:00,3,1.0542,1.055,1.0536,1.055,538
20180601|2018-04-03 03:30,3,1.0551,1.0554,1.0547,1.0549,324
20180601|2018-04-03 04:00,3,1.055,1.055,1.0537,1.0538,388
20180601|2018-04-03 04:30,3,1.0538,1.054,1.0531,1.0531,475
20180601|2018-04-03 05:00,3,1.0531,1.0539,1.053,1.0534,333
20180601|2018-04-03 05:30,3,1.0534,1.0534,1.0514,1.0514,835
20180601|2018-04-03 06:00,3,1.0514,1.0521,1.0514,1.052,447
20180601|2018-04-03 06:30,3,1.0518,1.0523,1.0516,1.0519,334
20180601|2018-04-03 07:00,3,1.0519,1.0525,1.0514,1.0522,738
20180601|2018-04-03 07:30,3,1.0522,1.0523,1.0511,1.0522,1403
20180601|2018-04-03 08:00,3,1.0522,1.0528,1.0494,1.0494,1823
20180601|2018-04-03 08:30,3,1.0494,1.05,1.0489,1.0495,1242
20180601|2018-04-03 09:00,3,1.0495,1.0499,1.0491,1.0492,814
20180601|2018-04-03 09:30,3,1.0492,1.0498,1.0491,1.0496,1379
20180601|2018-04-03 10:00,3,1.0495,1.0499,1.0491,1.0494,859
20180601|2018-04-03 10:30,3,1.0494,1.0501,1.0487,1.0493,888
20180601|2018-04-03 11:00,3,1.0492,1.0496,1.0487,1.0495,885
20180601|2018-04-03 11:30,3,1.0496,1.0497,1.0487,1.049,462
20180601|2018-04-03 12:00,3,1.049,1.0492,1.0486,1.0487,790
20180601|2018-04-03 12:30,3,1.0487,1.049,1.0483,1.0485,1148
20180601|2018-04-03 13:00,3,1.0485,1.0491,1.0484,1.0489,833
20180601|2018-04-03 13:30,3,1.049,1.0494,1.0487,1.049,1141
20180601|2018-04-03 14:00,3,1.0491,1.0494,1.0485,1.0486,590
20180601|2018-04-03 14:30,3,1.0486,1.0491,1.0486,1.0488,329
20180601|2018-04-03 15:00,3,1.0489,1.0496,1.0489,1.0495,220
20180601|2018-04-03 15:30,3,1.0495,1.0496,1.0493,1.0496,62
20180601|2018-04-03 17:00,4,1.0493,1.0496,1.0491,1.0495,110
20180601|2018-04-03 17:30,4,1.0495,1.0496,1.0493,1.0496,56
20180601|2018-04-03 18:00,4,1.0497,1.0497,1.0492,1.0493,52
20180601|2018-04-03 18:30,4,1.0494,1.0498,1.0494,1.0497,30
20180601|2018-04-03 19:00,4,1.0498,1.0498,1.0495,1.0497,97
20180601|2018-04-03 19:30,4,1.0497,1.0502,1.0494,1.0499,274
20180601|2018-04-03 20:00,4,1.0499,1.0501,1.0497,1.0499,101
20180601|2018-04-03 20:30,4,1.0499,1.0501,1.0497,1.05,155
20180601|2018-04-03 21:00,4,1.0501,1.0506,1.0501,1.0503,104
20180601|2018-04-03 21:30,4,1.0503,1.0504,1.0501,1.0503,41
20180601|2018-04-03 22:00,4,1.0502,1.0503,1.0499,1.0499,96
20180601|2018-04-03 22:30,4,1.05,1.0505,1.05,1.0504,112
20180601|2018-04-03 23:00,4,1.0504,1.0507,1.0504,1.0506,320
20180601|2018-04-03 23:30,4,1.0506,1.0506,1.0504,1.0504,68
20180601|2018-04-04 00:00,4,1.0502,1.0505,1.0501,1.0501,102
20180601|2018-04-04 00:30,4,1.05,1.0505,1.0499,1.0503,136
20180601|2018-04-04 01:00,4,1.0503,1.0503,1.0495,1.0496,337
20180601|2018-04-04 01:30,4,1.0496,1.0499,1.0492,1.0494,284
20180601|2018-04-04 02:00,4,1.0494,1.0496,1.0482,1.0482,1058
20180601|2018-04-04 02:30,4,1.0482,1.0516,1.0482,1.0515,1080
20180601|2018-04-04 03:00,4,1.0515,1.0534,1.0511,1.0518,1400
20180601|2018-04-04 03:30,4,1.0518,1.052,1.05,1.0501,669
20180601|2018-04-04 04:00,4,1.05,1.0512,1.05,1.0506,270
20180601|2018-04-04 04:30,4,1.0506,1.0507,1.0496,1.0496,230
20180601|2018-04-04 05:00,4,1.0496,1.0506,1.0494,1.0498,576
20180601|2018-04-04 05:30,4,1.0498,1.0499,1.0492,1.0498,441
20180601|2018-04-04 06:00,4,1.0497,1.0503,1.0496,1.0496,220
20180601|2018-04-04 06:30,4,1.0497,1.0499,1.0494,1.0498,315
20180601|2018-04-04 07:00,4,1.0499,1.0499,1.0483,1.0489,894
20180601|2018-04-04 07:30,4,1.049,1.0503,1.0489,1.0499,672
20180601|2018-04-04 08:00,4,1.0499,1.0503,1.0491,1.0493,471
20180601|2018-04-04 08:30,4,1.0494,1.0498,1.0484,1.0484,1175
20180601|2018-04-04 09:00,4,1.0488,1.0497,1.0488,1.0492,894
20180601|2018-04-04 09:30,4,1.0493,1.0497,1.0483,1.0486,1614
20180601|2018-04-04 10:00,4,1.0486,1.0489,1.0485,1.0486,1061
20180601|2018-04-04 10:30,4,1.0487,1.0489,1.0484,1.0486,394
20180601|2018-04-04 11:00,4,1.0486,1.0487,1.0484,1.0486,308
20180601|2018-04-04 11:30,4,1.0484,1.0489,1.0484,1.0486,595
20180601|2018-04-04 12:00,4,1.0486,1.0487,1.0481,1.0484,342
20180601|2018-04-04 12:30,4,1.0485,1.0485,1.0482,1.0482,238
20180601|2018-04-04 13:00,4,1.0481,1.0481,1.0474,1.0474,637
20180601|2018-04-04 13:30,4,1.0474,1.0479,1.0471,1.0475,794
20180601|2018-04-04 14:00,4,1.0475,1.0479,1.0473,1.0475,457
20180601|2018-04-04 14:30,4,1.0474,1.0479,1.0473,1.0479,333
20180601|2018-04-04 15:00,4,1.0478,1.0478,1.0469,1.0471,321
20180601|2018-04-04 15:30,4,1.0472,1.0474,1.047,1.0474,102
20180601|2018-04-04 17:00,5,1.0472,1.0476,1.0471,1.0473,290
20180601|2018-04-04 17:30,5,1.0473,1.0478,1.0472,1.0477,74
20180601|2018-04-04 18:00,5,1.0477,1.0478,1.0475,1.0477,86
20180601|2018-04-04 18:30,5,1.0477,1.0478,1.0477,1.0477,26
20180601|2018-04-04 19:00,5,1.0477,1.0477,1.0474,1.0476,132
20180601|2018-04-04 19:30,5,1.0476,1.0478,1.0475,1.0475,143
20180601|2018-04-04 20:00,5,1.0476,1.0476,1.0474,1.0474,87
20180601|2018-04-04 20:30,5,1.0474,1.0474,1.0465,1.0466,268
20180601|2018-04-04 21:00,5,1.0466,1.0467,1.0465,1.0466,181
20180601|2018-04-04 21:30,5,1.0466,1.0466,1.0465,1.0466,34
20180601|2018-04-04 22:00,5,1.0466,1.0467,1.0464,1.0465,74
20180601|2018-04-04 22:30,5,1.0466,1.0471,1.0466,1.0468,53
20180601|2018-04-04 23:00,5,1.0468,1.0468,1.0462,1.0463,101
20180601|2018-04-04 23:30,5,1.0463,1.0465,1.0462,1.0463,87
20180601|2018-04-05 00:00,5,1.0463,1.0466,1.0463,1.0465,101
20180601|2018-04-05 00:30,5,1.0465,1.0466,1.046,1.0462,206
20180601|2018-04-05 01:00,5,1.0462,1.0463,1.0454,1.0458,406
20180601|2018-04-05 01:30,5,1.0457,1.0461,1.0455,1.0459,528
20180601|2018-04-05 02:00,5,1.0459,1.046,1.0445,1.0455,988
20180601|2018-04-05 02:30,5,1.0455,1.0467,1.0455,1.0459,409
20180601|2018-04-05 03:00,5,1.0459,1.0461,1.0455,1.046,493
20180601|2018-04-05 03:30,5,1.046,1.0465,1.0455,1.0464,307
20180601|2018-04-05 04:00,5,1.0464,1.0474,1.0464,1.0474,435
20180601|2018-04-05 04:30,5,1.0474,1.048,1.0474,1.0475,545
20180601|2018-04-05 05:00,5,1.0474,1.0476,1.0471,1.0472,208
20180601|2018-04-05 05:30,5,1.0472,1.0476,1.0468,1.0474,224
20180601|2018-04-05 06:00,5,1.0474,1.0476,1.046,1.0461,476
20180601|2018-04-05 06:30,5,1.046,1.0461,1.0449,1.0451,550
20180601|2018-04-05 07:00,5,1.0452,1.0459,1.0441,1.0442,1033
20180601|2018-04-05 07:30,5,1.0442,1.0455,1.0436,1.0448,967
20180601|2018-04-05 08:00,5,1.0448,1.0454,1.0446,1.0447,622
20180601|2018-04-05 08:30,5,1.0447,1.0463,1.0447,1.0453,911
20180601|2018-04-05 09:00,5,1.0453,1.0455,1.0443,1.0443,962
20180601|2018-04-05 09:30,5,1.0443,1.0447,1.0434,1.0443,1303
20180601|2018-04-05 10:00,5,1.0443,1.0451,1.0437,1.044,862
20180601|2018-04-05 10:30,5,1.044,1.0443,1.0436,1.0441,328
20180601|2018-04-05 11:00,5,1.0442,1.0454,1.0442,1.0449,491
20180601|2018-04-05 11:30,5,1.0449,1.0451,1.0444,1.0448,701
20180601|2018-04-05 12:00,5,1.0448,1.0452,1.0436,1.0436,917
20180601|2018-04-05 12:30,5,1.0437,1.0444,1.0437,1.0442,320
20180601|2018-04-05 13:00,5,1.0441,1.0446,1.0439,1.0444,357
20180601|2018-04-05 13:30,5,1.0443,1.0443,1.0438,1.044,460
20180601|2018-04-05 14:00,5,1.0441,1.0441,1.0438,1.044,227
20180601|2018-04-05 14:30,5,1.0439,1.0441,1.0435,1.0435,414
20180601|2018-04-05 15:00,5,1.0436,1.0441,1.0436,1.0439,221
20180601|2018-04-05 15:30,5,1.0439,1.0442,1.0438,1.0442,196
20180601|2018-04-05 17:00,6,1.0439,1.0445,1.0438,1.0439,417
20180601|2018-04-05 17:30,6,1.0439,1.0448,1.0434,1.0447,635
20180601|2018-04-05 18:00,6,1.0447,1.0452,1.0445,1.0451,220
20180601|2018-04-05 18:30,6,1.0453,1.0456,1.0451,1.0452,51
20180601|2018-04-05 19:00,6,1.0452,1.0454,1.0449,1.0453,137
20180601|2018-04-05 19:30,6,1.0455,1.0456,1.0452,1.0453,41
20180601|2018-04-05 20:00,6,1.0454,1.0462,1.0453,1.0458,122
20180601|2018-04-05 20:30,6,1.0458,1.0458,1.0455,1.0456,135
20180601|2018-04-05 21:00,6,1.0456,1.0456,1.0453,1.0453,103
20180601|2018-04-05 21:30,6,1.0454,1.0455,1.0453,1.0455,58
20180601|2018-04-05 22:00,6,1.0454,1.0454,1.0447,1.0448,70
20180601|2018-04-05 22:30,6,1.0448,1.0451,1.0448,1.0449,64
20180601|2018-04-05 23:00,6,1.0448,1.0449,1.0444,1.0445,90
20180601|2018-04-05 23:30,6,1.0445,1.0448,1.044,1.0446,202
20180601|2018-04-06 00:00,6,1.0445,1.0449,1.0443,1.0448,58
20180601|2018-04-06 00:30,6,1.0451,1.0455,1.0448,1.0449,377
20180601|2018-04-06 01:00,6,1.0449,1.0449,1.0441,1.0443,418
20180601|2018-04-06 01:30,6,1.0442,1.0447,1.0439,1.0442,387
20180601|2018-04-06 02:00,6,1.0441,1.0443,1.0429,1.0432,847
20180601|2018-04-06 02:30,6,1.0431,1.0443,1.0431,1.044,595
20180601|2018-04-06 03:00,6,1.044,1.0443,1.0436,1.0437,459
20180601|2018-04-06 03:30,6,1.0438,1.0445,1.0437,1.0441,353
20180601|2018-04-06 04:00,6,1.0442,1.045,1.0442,1.0447,322
20180601|2018-04-06 04:30,6,1.0447,1.0454,1.0445,1.0446,382
20180601|2018-04-06 05:00,6,1.0446,1.0448,1.0442,1.0445,286
20180601|2018-04-06 05:30,6,1.0444,1.0444,1.044,1.044,193
20180601|2018-04-06 06:00,6,1.0439,1.0444,1.0432,1.0432,327
20180601|2018-04-06 06:30,6,1.0433,1.0439,1.0432,1.0433,334
20180601|2018-04-06 07:00,6,1.0433,1.0434,1.0422,1.0426,870
20180601|2018-04-06 07:30,6,1.0428,1.045,1.0425,1.0445,2481
20180601|2018-04-06 08:00,6,1.0445,1.0476,1.0441,1.0473,1921
20180601|2018-04-06 08:30,6,1.0473,1.0492,1.0468,1.0477,2189
20180601|2018-04-06 09:00,6,1.0476,1.0478,1.047,1.0471,1342
20180601|2018-04-06 09:30,6,1.047,1.0479,1.0466,1.0469,1091
20180601|2018-04-06 10:00,6,1.0469,1.0478,1.0467,1.0475,1000
20180601|2018-04-06 10:30,6,1.0474,1.0478,1.0471,1.0474,505
20180601|2018-04-06 11:00,6,1.0474,1.0478,1.0469,1.047,411
20180601|2018-04-06 11:30,6,1.047,1.0474,1.0466,1.0472,538
20180601|2018-04-06 12:00,6,1.0472,1.0473,1.0467,1.0471,422
20180601|2018-04-06 12:30,6,1.0471,1.0489,1.0468,1.0487,667
20180601|2018-04-06 13:00,6,1.0487,1.05,1.0485,1.0491,1633
20180601|2018-04-06 13:30,6,1.0491,1.0494,1.0485,1.0491,706
20180601|2018-04-06 14:00,6,1.0491,1.0494,1.0485,1.0491,466
20180601|2018-04-06 14:30,6,1.0491,1.0492,1.0489,1.0491,188
20180601|2018-04-06 15:00,6,1.0491,1.0493,1.0489,1.0491,193
20180601|2018-04-06 15:30,6,1.049,1.049,1.0484,1.0484,135
20180601|2018-04-08 17:00,9,1.0485,1.0488,1.0481,1.0482,400
20180601|2018-04-08 17:30,9,1.0482,1.0484,1.0481,1.0484,45
20180601|2018-04-08 18:00,9,1.0485,1.0487,1.0481,1.0481,125
20180601|2018-04-08 18:30,9,1.0481,1.0483,1.048,1.0482,37
20180601|2018-04-08 19:00,9,1.0483,1.0483,1.0477,1.0481,188
20180601|2018-04-08 19:30,9,1.0481,1.0483,1.0478,1.0481,105
20180601|2018-04-08 20:00,9,1.0482,1.0482,1.0477,1.0479,104
20180601|2018-04-08 20:30,9,1.0478,1.0482,1.0478,1.0479,104
20180601|2018-04-08 21:00,9,1.0478,1.048,1.0473,1.0474,65
20180601|2018-04-08 21:30,9,1.0474,1.0477,1.0474,1.0477,54
20180601|2018-04-08 22:00,9,1.0477,1.0478,1.0473,1.0475,85
20180601|2018-04-08 22:30,9,1.0475,1.0479,1.0475,1.0476,91
20180601|2018-04-08 23:00,9,1.0476,1.0477,1.0476,1.0477,52
20180601|2018-04-08 23:30,9,1.0477,1.0478,1.0476,1.0478,58
20180601|2018-04-09 00:00,9,1.0478,1.048,1.0476,1.0479,75
20180601|2018-04-09 00:30,9,1.048,1.0484,1.0479,1.0482,161
20180601|2018-04-09 01:00,9,1.0481,1.0485,1.0475,1.0478,225
20180601|2018-04-09 01:30,9,1.0477,1.048,1.0474,1.0478,209
20180601|2018-04-09 02:00,9,1.0477,1.0484,1.0469,1.0482,724
20180601|2018-04-09 02:30,9,1.0482,1.0488,1.0479,1.0484,360
20180601|2018-04-09 03:00,9,1.0485,1.0487,1.0478,1.0479,334
20180601|2018-04-09 03:30,9,1.048,1.0486,1.0475,1.0481,388
20180601|2018-04-09 04:00,9,1.0481,1.0484,1.0479,1.0479,248
20180601|2018-04-09 04:30,9,1.0479,1.0479,1.0472,1.0472,222
20180601|2018-04-09 05:00,9,1.0472,1.0472,1.0466,1.047,521
20180601|2018-04-09 05:30,9,1.0469,1.0473,1.0468,1.0472,335
20180601|2018-04-09 06:00,9,1.0471,1.0473,1.0465,1.047,257
20180601|2018-04-09 06:30,9,1.047,1.0484,1.047,1.0482,367
20180601|2018-04-09 07:00,9,1.0483,1.0497,1.048,1.0496,747
20180601|2018-04-09 07:30,9,1.0495,1.0501,1.0494,1.0501,552
20180601|2018-04-09 08:00,9,1.0501,1.0512,1.05,1.0511,1168
20180601|2018-04-09 08:30,9,1.0511,1.0515,1.0507,1.0512,951
20180601|2018-04-09 09:00,9,1.0511,1.0518,1.0506,1.0516,812
20180601|2018-04-09 09:30,9,1.0516,1.0517,1.05,1.0501,1222
20180601|2018-04-09 10:00,9,1.0501,1.0512,1.0498,1.051,802
20180601|2018-04-09 10:30,9,1.051,1.0511,1.0501,1.0503,522
20180601|2018-04-09 11:00,9,1.0503,1.0505,1.0496,1.0503,290
20180601|2018-04-09 11:30,9,1.0504,1.0512,1.0504,1.0505,315
20180601|2018-04-09 12:00,9,1.0506,1.051,1.0504,1.0505,423
20180601|2018-04-09 12:30,9,1.0505,1.051,1.0504,1.0508,255
20180601|2018-04-09 13:00,9,1.051,1.0513,1.0508,1.051,205
20180601|2018-04-09 13:30,9,1.0512,1.0519,1.0512,1.0514,550
20180601|2018-04-09 14:00,9,1.0515,1.0518,1.0511,1.0511,247
20180601|2018-04-09 14:30,9,1.0512,1.0518,1.0511,1.0517,323
20180601|2018-04-09 15:00,9,1.0517,1.0518,1.0515,1.0516,147
20180601|2018-04-09 15:30,9,1.0515,1.0518,1.0514,1.0515,72
20180601|2018-04-09 17:00,10,1.0518,1.052,1.0515,1.0518,265
20180601|2018-04-09 17:30,10,1.0518,1.052,1.0516,1.0519,200
20180601|2018-04-09 18:00,10,1.0518,1.052,1.0517,1.0518,43
20180601|2018-04-09 18:30,10,1.0519,1.0519,1.0516,1.0516,36
20180601|2018-04-09 19:00,10,1.0517,1.0523,1.0517,1.0522,100
20180601|2018-04-09 19:30,10,1.0523,1.0523,1.0519,1.052,97
20180601|2018-04-09 20:00,10,1.0519,1.0521,1.0516,1.0516,78
20180601|2018-04-09 20:30,10,1.0516,1.0517,1.0511,1.0511,128
20180601|2018-04-09 21:00,10,1.0511,1.0511,1.05,1.0501,398
20180601|2018-04-09 21:30,10,1.0501,1.051,1.0499,1.0509,334
20180601|2018-04-09 22:00,10,1.0508,1.051,1.0506,1.0506,85
20180601|2018-04-09 22:30,10,1.0506,1.051,1.0506,1.051,169
20180601|2018-04-09 23:00,10,1.051,1.051,1.0508,1.051,123
20180601|2018-04-09 23:30,10,1.0511,1.0512,1.0509,1.0511,64
20180601|2018-04-10 00:00,10,1.051,1.051,1.0505,1.0505,62
20180601|2018-04-10 00:30,10,1.0504,1.0506,1.0502,1.0504,138
20180601|2018-04-10 01:00,10,1.0504,1.0507,1.0495,1.0495,357
20180601|2018-04-10 01:30,10,1.0496,1.0508,1.0496,1.0504,203
20180601|2018-04-10 02:00,10,1.0503,1.0521,1.0502,1.0517,550
20180601|2018-04-10 02:30,10,1.0518,1.0533,1.0516,1.0531,793
20180601|2018-04-10 03:00,10,1.0531,1.0535,1.0517,1.0517,584
20180601|2018-04-10 03:30,10,1.0517,1.0527,1.0517,1.0524,400
20180601|2018-04-10 04:00,10,1.0523,1.0524,1.052,1.0523,138
20180601|2018-04-10 04:30,10,1.0525,1.0525,1.0515,1.0516,439
20180601|2018-04-10 05:00,10,1.0516,1.0522,1.0515,1.0517,187
20180601|2018-04-10 05:30,10,1.0516,1.0518,1.0513,1.0516,212
20180601|2018-04-10 06:00,10,1.0517,1.0522,1.0516,1.0521,353
20180601|2018-04-10 06:30,10,1.0521,1.0547,1.0521,1.0537,2316
20180601|2018-04-10 07:00,10,1.0537,1.0544,1.0536,1.0539,706
20180601|2018-04-10 07:30,10,1.0538,1.0538,1.0522,1.0527,1359
20180601|2018-04-10 08:00,10,1.0527,1.0543,1.0527,1.054,747
20180601|2018-04-10 08:30,10,1.054,1.0547,1.0536,1.0536,1474
20180601|2018-04-10 09:00,10,1.0536,1.0537,1.0516,1.0521,1452
20180601|2018-04-10 09:30,10,1.052,1.0526,1.0514,1.0518,1527
20180601|2018-04-10 10:00,10,1.0518,1.0525,1.05,1.0502,1790
20180601|2018-04-10 10:30,10,1.0502,1.051,1.05,1.0502,782
20180601|2018-04-10 11:00,10,1.0502,1.0513,1.0501,1.0509,643
20180601|2018-04-10 11:30,10,1.0509,1.0513,1.0505,1.0506,274
20180601|2018-04-10 12:00,10,1.0507,1.052,1.0506,1.0519,533
20180601|2018-04-10 12:30,10,1.0519,1.052,1.0506,1.0506,403
20180601|2018-04-10 13:00,10,1.0506,1.051,1.0504,1.0508,341
20180601|2018-04-10 13:30,10,1.0509,1.0513,1.0506,1.051,665
20180601|2018-04-10 14:00,10,1.051,1.0512,1.0506,1.0506,143
20180601|2018-04-10 14:30,10,1.0506,1.0509,1.0505,1.0506,192
20180601|2018-04-10 15:00,10,1.0505,1.0507,1.0505,1.0507,158
20180601|2018-04-10 15:30,10,1.0506,1.0508,1.0504,1.0507,120
20180601|2018-04-10 17:00,11,1.0507,1.0508,1.0507,1.0507,48
20180601|2018-04-10 17:30,11,1.0508,1.0511,1.0504,1.0509,1183
20180601|2018-04-10 18:00,11,1.0509,1.0513,1.0505,1.0512,1338
20180601|2018-04-10 18:30,11,1.051,1.0514,1.0507,1.0513,504
20180601|2018-04-10 19:00,11,1.0513,1.0515,1.0511,1.0513,206
20180601|2018-04-10 19:30,11,1.0513,1.0515,1.0511,1.0512,134
20180601|2018-04-10 20:00,11,1.0512,1.0514,1.051,1.051,68
20180601|2018-04-10 20:30,11,1.0509,1.051,1.0507,1.0507,35
20180601|2018-04-10 21:00,11,1.0508,1.051,1.0508,1.0509,32
20180601|2018-04-10 21:30,11,1.0511,1.0512,1.0509,1.0509,26
20180601|2018-04-10 22:00,11,1.0508,1.0508,1.0507,1.0508,22
20180601|2018-04-10 22:30,11,1.0509,1.0512,1.0509,1.0512,63
20180601|2018-04-10 23:00,11,1.0511,1.0512,1.051,1.0511,53
20180601|2018-04-10 23:30,11,1.0511,1.0513,1.0511,1.0513,34
20180601|2018-04-11 00:00,11,1.0513,1.0516,1.0513,1.0516,49
20180601|2018-04-11 00:30,11,1.0517,1.0517,1.0513,1.0514,61
20180601|2018-04-11 01:00,11,1.0514,1.0518,1.0512,1.0517,134
20180601|2018-04-11 01:30,11,1.0518,1.0522,1.0509,1.0512,480
20180601|2018-04-11 02:00,11,1.0513,1.0519,1.0504,1.051,1057
20180601|2018-04-11 02:30,11,1.0511,1.0512,1.0478,1.0487,2062
20180601|2018-04-11 03:00,11,1.0486,1.0487,1.0478,1.0486,790
20180601|2018-04-11 03:30,11,1.0486,1.0493,1.0483,1.0493,371
20180601|2018-04-11 04:00,11,1.0493,1.0493,1.0485,1.0491,383
20180601|2018-04-11 04:30,11,1.0491,1.05,1.0491,1.05,610
20180601|2018-04-11 05:00,11,1.0499,1.0506,1.0495,1.0502,457
20180601|2018-04-11 05:30,11,1.0502,1.0502,1.049,1.0498,505
20180601|2018-04-11 06:00,11,1.0498,1.0513,1.0495,1.0505,752
20180601|2018-04-11 06:30,11,1.0506,1.0506,1.0495,1.0495,473
20180601|2018-04-11 07:00,11,1.0495,1.0509,1.0495,1.0498,752
20180601|2018-04-11 07:30,11,1.05,1.0508,1.0495,1.0497,1041
20180601|2018-04-11 08:00,11,1.0497,1.0502,1.0491,1.0495,1181
20180601|2018-04-11 08:30,11,1.0495,1.0497,1.0489,1.0495,1099
20180601|2018-04-11 09:00,11,1.0495,1.0507,1.0495,1.0502,1173
20180601|2018-04-11 09:30,11,1.0501,1.0519,1.0498,1.0506,1615
20180601|2018-04-11 10:00,11,1.0506,1.0509,1.0499,1.0499,1408
20180601|2018-04-11 10:30,11,1.05,1.0505,1.0493,1.0497,438
20180601|2018-04-11 11:00,11,1.0498,1.05,1.0491,1.0497,714
20180601|2018-04-11 11:30,11,1.0496,1.0501,1.0492,1.0492,287
20180601|2018-04-11 12:00,11,1.0493,1.05,1.0491,1.05,355
20180601|2018-04-11 12:30,11,1.05,1.0501,1.0494,1.0494,526
20180601|2018-04-11 13:00,11,1.0494,1.0498,1.0477,1.0487,805
20180601|2018-04-11 13:30,11,1.0487,1.0496,1.0485,1.0491,628
20180601|2018-04-11 14:00,11,1.0492,1.0498,1.0492,1.0497,303
20180601|2018-04-11 14:30,11,1.0497,1.0497,1.0491,1.0494,245
20180601|2018-04-11 15:00,11,1.0495,1.0501,1.0492,1.05,96
20180601|2018-04-11 15:30,11,1.0499,1.05,1.0497,1.0499,75
20180601|2018-04-11 17:00,12,1.0495,1.0498,1.0495,1.0496,180
20180601|2018-04-11 17:30,12,1.0497,1.0499,1.0497,1.0499,54
20180601|2018-04-11 18:00,12,1.0498,1.0499,1.0497,1.0498,44
20180601|2018-04-11 18:30,12,1.0499,1.05,1.0497,1.0499,30
20180601|2018-04-11 19:00,12,1.05,1.0503,1.05,1.0501,140
20180601|2018-04-11 19:30,12,1.05,1.0501,1.0496,1.0497,415
20180601|2018-04-11 20:00,12,1.0498,1.0498,1.0491,1.0492,127
20180601|2018-04-11 20:30,12,1.0492,1.0496,1.0492,1.0494,195
20180601|2018-04-11 21:00,12,1.0494,1.0494,1.049,1.0492,54
20180601|2018-04-11 21:30,12,1.0493,1.0494,1.0491,1.0491,62
20180601|2018-04-11 22:00,12,1.049,1.0492,1.0489,1.0489,92
20180601|2018-04-11 22:30,12,1.049,1.0492,1.0489,1.0491,90
20180601|2018-04-11 23:00,12,1.0491,1.0491,1.0486,1.0486,55
20180601|2018-04-11 23:30,12,1.0486,1.0486,1.0482,1.0483,97
20180601|2018-04-12 00:00,12,1.0482,1.0482,1.0476,1.0476,381
20180601|2018-04-12 00:30,12,1.0476,1.0479,1.0471,1.0477,352
20180601|2018-04-12 01:00,12,1.0476,1.0481,1.0472,1.0481,401
20180601|2018-04-12 01:30,12,1.0481,1.0487,1.0481,1.0481,356
20180601|2018-04-12 02:00,12,1.0482,1.0485,1.0474,1.0475,527
20180601|2018-04-12 02:30,12,1.0475,1.0478,1.047,1.0474,578
20180601|2018-04-12 03:00,12,1.0473,1.0477,1.0472,1.0476,316
20180601|2018-04-12 03:30,12,1.0476,1.0476,1.046,1.0461,932
20180601|2018-04-12 04:00,12,1.0461,1.0461,1.0443,1.0446,1272
20180601|2018-04-12 04:30,12,1.0447,1.0455,1.0445,1.0445,827
20180601|2018-04-12 05:00,12,1.0446,1.0447,1.0439,1.0442,710
20180601|2018-04-12 05:30,12,1.0442,1.0448,1.0439,1.0442,915
20180601|2018-04-12 06:00,12,1.0442,1.0449,1.0435,1.0446,983
20180601|2018-04-12 06:30,12,1.0447,1.0447,1.0432,1.0434,916
20180601|2018-04-12 07:00,12,1.0434,1.0434,1.0426,1.0428,1049
20180601|2018-04-12 07:30,12,1.0428,1.0441,1.0427,1.0434,967
20180601|2018-04-12 08:00,12,1.0434,1.0441,1.0429,1.0431,1047
20180601|2018-04-12 08:30,12,1.0431,1.0434,1.0419,1.0429,1897
20180601|2018-04-12 09:00,12,1.0429,1.0434,1.0423,1.0426,920
20180601|2018-04-12 09:30,12,1.0426,1.0449,1.0426,1.0447,1752
20180601|2018-04-12 10:00,12,1.0447,1.0448,1.0433,1.044,993
20180601|2018-04-12 10:30,12,1.0439,1.0447,1.0436,1.0443,389
20180601|2018-04-12 11:00,12,1.0444,1.0447,1.0439,1.0444,284
20180601|2018-04-12 11:30,12,1.0445,1.0452,1.0442,1.0452,440
20180601|2018-04-12 12:00,12,1.0451,1.0457,1.0445,1.0454,685
20180601|2018-04-12 12:30,12,1.0454,1.0455,1.045,1.0455,311
20180601|2018-04-12 13:00,12,1.0455,1.0455,1.0448,1.045,283
20180601|2018-04-12 13:30,12,1.045,1.0453,1.0447,1.0449,553
20180601|2018-04-12 14:00,12,1.0449,1.0449,1.0444,1.0444,263
20180601|2018-04-12 14:30,12,1.0444,1.0446,1.0441,1.0443,435
20180601|2018-04-12 15:00,12,1.0443,1.0447,1.0443,1.0446,203
20180601|2018-04-12 15:30,12,1.0446,1.0448,1.0445,1.0447,130
20180601|2018-04-12 17:00,13,1.044,1.0444,1.044,1.0444,263
20180601|2018-04-12 17:30,13,1.0444,1.0448,1.0444,1.0446,110
20180601|2018-04-12 18:00,13,1.0446,1.0447,1.0446,1.0446,29
20180601|2018-04-12 18:30,13,1.0448,1.0448,1.0444,1.0445,48
20180601|2018-04-12 19:00,13,1.0445,1.0446,1.0442,1.0445,175
20180601|2018-04-12 19:30,13,1.0444,1.0444,1.0439,1.044,220
20180601|2018-04-12 20:00,13,1.0441,1.0442,1.0437,1.0437,243
20180601|2018-04-12 20:30,13,1.0437,1.044,1.0436,1.0436,250
20180601|2018-04-12 21:00,13,1.0436,1.0443,1.0436,1.0441,440
20180601|2018-04-12 21:30,13,1.0441,1.0444,1.0441,1.0443,145
20180601|2018-04-12 22:00,13,1.0443,1.0445,1.0442,1.0442,110
20180601|2018-04-12 22:30,13,1.0441,1.0441,1.044,1.044,76
20180601|2018-04-12 23:00,13,1.0441,1.0441,1.0439,1.0439,34
20180601|2018-04-12 23:30,13,1.0439,1.044,1.0439,1.044,42
20180601|2018-04-13 00:00,13,1.044,1.044,1.0437,1.0437,66
20180601|2018-04-13 00:30,13,1.0438,1.044,1.0437,1.0438,163
20180601|2018-04-13 01:00,13,1.0438,1.0439,1.0432,1.0436,649
20180601|2018-04-13 01:30,13,1.0435,1.0437,1.0428,1.043,793
20180601|2018-04-13 02:00,13,1.0431,1.0438,1.0429,1.0435,491
20180601|2018-04-13 02:30,13,1.0436,1.0467,1.0435,1.0467,1120
20180601|2018-04-13 03:00,13,1.0466,1.0472,1.0457,1.0458,1138
20180601|2018-04-13 03:30,13,1.0458,1.0462,1.0451,1.0454,1032
20180601|2018-04-13 04:00,13,1.0454,1.0457,1.0452,1.0455,625
20180601|2018-04-13 04:30,13,1.0454,1.0461,1.0453,1.0454,382
20180601|2018-04-13 05:00,13,1.0453,1.0458,1.0453,1.0457,139
20180601|2018-04-13 05:30,13,1.0457,1.0457,1.0443,1.0444,311
20180601|2018-04-13 06:00,13,1.0444,1.0445,1.0439,1.0443,399
20180601|2018-04-13 06:30,13,1.0443,1.0446,1.0436,1.0438,253
20180601|2018-04-13 07:00,13,1.0438,1.0446,1.0438,1.0444,421
20180601|2018-04-13 07:30,13,1.0444,1.0448,1.0438,1.044,486
20180601|2018-04-13 08:00,13,1.044,1.0444,1.0436,1.0438,369
20180601|2018-04-13 08:30,13,1.0438,1.0447,1.0438,1.0444,410
20180601|2018-04-13 09:00,13,1.0442,1.0451,1.0442,1.0449,459
20180601|2018-04-13 09:30,13,1.0449,1.0452,1.0444,1.0446,652
20180601|2018-04-13 10:00,13,1.0447,1.0448,1.0438,1.0438,795
20180601|2018-04-13 10:30,13,1.0438,1.0442,1.0436,1.0437,340
20180601|2018-04-13 11:00,13,1.0436,1.0441,1.0435,1.0439,290
20180601|2018-04-13 11:30,13,1.044,1.0454,1.044,1.0451,433
20180601|2018-04-13 12:00,13,1.0452,1.0452,1.044,1.0446,295
20180601|2018-04-13 12:30,13,1.0446,1.0447,1.0442,1.0442,137
20180601|2018-04-13 13:00,13,1.0443,1.045,1.0442,1.0446,281
20180601|2018-04-13 13:30,13,1.0446,1.0448,1.0442,1.0446,362
20180601|2018-04-13 14:00,13,1.0447,1.0454,1.0446,1.0448,506
20180601|2018-04-13 14:30,13,1.0449,1.0451,1.0443,1.0447,249
20180601|2018-04-13 15:00,13,1.0446,1.0452,1.0446,1.0449,157
20180601|2018-04-13 15:30,13,1.0449,1.0453,1.0445,1.0445,151
20180601|2018-04-15 17:00,16,1.044,1.0445,1.0434,1.0434,353
20180601|2018-04-15 17:30,16,1.0434,1.0438,1.0429,1.0431,432
20180601|2018-04-15 18:00,16,1.0433,1.0434,1.043,1.0434,65
20180601|2018-04-15 18:30,16,1.0434,1.0436,1.0434,1.0435,27
20180601|2018-04-15 19:00,16,1.0436,1.0442,1.0435,1.0442,203
20180601|2018-04-15 19:30,16,1.0441,1.0443,1.0437,1.0441,110
20180601|2018-04-15 20:00,16,1.0441,1.0443,1.0441,1.0443,68
20180601|2018-04-15 20:30,16,1.0445,1.0446,1.0439,1.0441,105
20180601|2018-04-15 21:00,16,1.0442,1.0444,1.0439,1.0444,67
20180601|2018-04-15 21:30,16,1.0444,1.0447,1.0444,1.0446,88
20180601|2018-04-15 22:00,16,1.0446,1.0447,1.0443,1.0446,189
20180601|2018-04-15 22:30,16,1.0445,1.0445,1.0445,1.0445,21
20180601|2018-04-15 23:00,16,1.0444,1.0444,1.0443,1.0443,26
20180601|2018-04-15 23:30,16,1.0443,1.0443,1.0437,1.0437,85
20180601|2018-04-16 00:00,16,1.0437,1.0438,1.0435,1.0437,61
20180601|2018-04-16 00:30,16,1.0437,1.0438,1.0432,1.0433,91
20180601|2018-04-16 01:00,16,1.0433,1.0442,1.0433,1.0442,237
20180601|2018-04-16 01:30,16,1.0442,1.0442,1.0432,1.0434,342
20180601|2018-04-16 02:00,16,1.0433,1.0442,1.0432,1.0439,476
20180601|2018-04-16 02:30,16,1.0439,1.0463,1.0439,1.0463,1244
20180601|2018-04-16 03:00,16,1.0462,1.0464,1.0457,1.0462,599
20180601|2018-04-16 03:30,16,1.0461,1.0466,1.0461,1.0466,291
20180601|2018-04-16 04:00,16,1.0465,1.0469,1.0463,1.0467,258
20180601|2018-04-16 04:30,16,1.0468,1.0479,1.0468,1.0469,517
20180601|2018-04-16 05:00,16,1.0469,1.0471,1.0466,1.0469,318
20180601|2018-04-16 05:30,16,1.0469,1.0471,1.0465,1.0467,226
20180601|2018-04-16 06:00,16,1.0467,1.0467,1.0462,1.0465,257
20180601|2018-04-16 06:30,16,1.0465,1.0471,1.0464,1.0469,424
20180601|2018-04-16 07:00,16,1.0468,1.0471,1.0461,1.0465,593
20180601|2018-04-16 07:30,16,1.0464,1.0478,1.0464,1.0477,733
20180601|2018-04-16 08:00,16,1.0476,1.0489,1.0474,1.0487,1410
20180601|2018-04-16 08:30,16,1.0487,1.0491,1.0481,1.0489,771
20180601|2018-04-16 09:00,16,1.0493,1.0494,1.0484,1.0484,611
20180601|2018-04-16 09:30,16,1.0484,1.0488,1.0471,1.0471,991
20180601|2018-04-16 10:00,16,1.0471,1.0474,1.0468,1.0471,767
20180601|2018-04-16 10:30,16,1.0471,1.0474,1.0467,1.0474,422
20180601|2018-04-16 11:00,16,1.0474,1.0479,1.0472,1.0477,537
20180601|2018-04-16 11:30,16,1.0476,1.0482,1.0475,1.0482,628
20180601|2018-04-16 12:00,16,1.0482,1.0482,1.0474,1.0474,195
20180601|2018-04-16 12:30,16,1.0474,1.0475,1.047,1.0474,383
20180601|2018-04-16 13:00,16,1.0474,1.0474,1.0471,1.0473,256
20180601|2018-04-16 13:30,16,1.0473,1.0474,1.0471,1.0472,455
20180601|2018-04-16 14:00,16,1.0472,1.0473,1.047,1.047,153
20180601|2018-04-16 14:30,16,1.047,1.047,1.0466,1.0469,190
20180601|2018-04-16 15:00,16,1.0468,1.0473,1.0468,1.0472,178
20180601|2018-04-16 15:30,16,1.0472,1.0475,1.047,1.047,130
20180601|2018-04-16 17:00,17,1.0469,1.0474,1.0469,1.0473,209
20180601|2018-04-16 17:30,17,1.0472,1.0474,1.0471,1.0472,54
20180601|2018-04-16 18:00,17,1.0471,1.0471,1.0469,1.0471,63
20180601|2018-04-16 18:30,17,1.0471,1.0474,1.0471,1.0474,38
20180601|2018-04-16 19:00,17,1.0474,1.0475,1.0472,1.0473,184
20180601|2018-04-16 19:30,17,1.0473,1.0474,1.0468,1.0471,247
20180601|2018-04-16 20:00,17,1.0472,1.0473,1.0468,1.0468,225
20180601|2018-04-16 20:30,17,1.0468,1.0471,1.0467,1.0469,245
20180601|2018-04-16 21:00,17,1.0467,1.0471,1.0465,1.0466,567
20180601|2018-04-16 21:30,17,1.0467,1.0468,1.0466,1.0467,71
20180601|2018-04-16 22:00,17,1.0468,1.0468,1.0464,1.0465,146
20180601|2018-04-16 22:30,17,1.0465,1.0467,1.0463,1.0463,210
20180601|2018-04-16 23:00,17,1.0464,1.0467,1.0463,1.0465,354
20180601|2018-04-16 23:30,17,1.0466,1.0466,1.046,1.0463,100
20180601|2018-04-17 00:00,17,1.0463,1.0465,1.0463,1.0465,145
20180601|2018-04-17 00:30,17,1.0464,1.0468,1.0464,1.0468,98
20180601|2018-04-17 01:00,17,1.0468,1.0476,1.0467,1.0475,471
20180601|2018-04-17 01:30,17,1.0475,1.0481,1.0473,1.0478,451
20180601|2018-04-17 02:00,17,1.0478,1.0489,1.0473,1.0489,872
20180601|2018-04-17 02:30,17,1.0488,1.0488,1.047,1.0473,699
20180601|2018-04-17 03:00,17,1.0472,1.0472,1.0458,1.0463,377
20180601|2018-04-17 03:30,17,1.0463,1.0467,1.0454,1.0454,389
20180601|2018-04-17 04:00,17,1.0453,1.0458,1.0447,1.045,617
20180601|2018-04-17 04:30,17,1.045,1.045,1.0439,1.0446,686
20180601|2018-04-17 05:00,17,1.0446,1.0446,1.044,1.0442,313
20180601|2018-04-17 05:30,17,1.0441,1.0451,1.0439,1.0449,386
20180601|2018-04-17 06:00,17,1.0449,1.0452,1.0447,1.0451,454
20180601|2018-04-17 06:30,17,1.045,1.045,1.044,1.044,468
20180601|2018-04-17 07:00,17,1.044,1.044,1.0426,1.0434,1566
20180601|2018-04-17 07:30,17,1.0432,1.0432,1.0418,1.042,1472
20180601|2018-04-17 08:00,17,1.0421,1.0426,1.042,1.042,1109
20180601|2018-04-17 08:30,17,1.042,1.0421,1.0414,1.0415,1310
20180601|2018-04-17 09:00,17,1.0414,1.0417,1.0398,1.0398,2008
20180601|2018-04-17 09:30,17,1.0399,1.0408,1.0395,1.0407,1744
20180601|2018-04-17 10:00,17,1.0407,1.041,1.0399,1.0401,1191
20180601|2018-04-17 10:30,17,1.0401,1.0404,1.039,1.0396,811
20180601|2018-04-17 11:00,17,1.0396,1.0396,1.0383,1.0391,1099
20180601|2018-04-17 11:30,17,1.039,1.04,1.0388,1.0398,648
20180601|2018-04-17 12:00,17,1.0399,1.0404,1.0395,1.04,804
20180601|2018-04-17 12:30,17,1.0399,1.0403,1.0397,1.0399,346
20180601|2018-04-17 13:00,17,1.0399,1.0406,1.0398,1.0406,664
20180601|2018-04-17 13:30,17,1.0406,1.0406,1.04,1.0403,388
20180601|2018-04-17 14:00,17,1.0402,1.0405,1.04,1.0405,223
20180601|2018-04-17 14:30,17,1.0406,1.0406,1.0403,1.0403,436
20180601|2018-04-17 15:00,17,1.0404,1.0409,1.0404,1.0407,108
20180601|2018-04-17 15:30,17,1.0407,1.0407,1.04,1.04,146
20180601|2018-04-17 17:00,18,1.0399,1.04,1.0393,1.0393,317
20180601|2018-04-17 17:30,18,1.0393,1.0394,1.0392,1.0393,41
20180601|2018-04-17 18:00,18,1.0392,1.0394,1.0391,1.0393,313
20180601|2018-04-17 18:30,18,1.0393,1.0397,1.039,1.0397,353
20180601|2018-04-17 19:00,18,1.0396,1.0397,1.039,1.0392,446
20180601|2018-04-17 19:30,18,1.0392,1.0393,1.0388,1.0389,412
20180601|2018-04-17 20:00,18,1.0388,1.039,1.0386,1.0386,449
20180601|2018-04-17 20:30,18,1.0386,1.039,1.0385,1.0388,176
20180601|2018-04-17 21:00,18,1.0389,1.0394,1.0389,1.0394,354
20180601|2018-04-17 21:30,18,1.0393,1.0393,1.0387,1.0392,577
20180601|2018-04-17 22:00,18,1.0392,1.0392,1.0391,1.0392,149
20180601|2018-04-17 22:30,18,1.0391,1.0392,1.0387,1.0392,210
20180601|2018-04-17 23:00,18,1.0392,1.0392,1.039,1.039,26
20180601|2018-04-17 23:30,18,1.0389,1.0389,1.0388,1.0388,109
20180601|2018-04-18 00:00,18,1.0388,1.0389,1.0385,1.0386,280
20180601|2018-04-18 00:30,18,1.0386,1.0389,1.0382,1.0387,314
20180601|2018-04-18 01:00,18,1.0387,1.0394,1.0383,1.0385,741
20180601|2018-04-18 01:30,18,1.0385,1.0387,1.0379,1.038,562
20180601|2018-04-18 02:00,18,1.038,1.038,1.0361,1.0375,1618
20180601|2018-04-18 02:30,18,1.0375,1.0382,1.0373,1.0376,780
20180601|2018-04-18 03:00,18,1.0376,1.0379,1.0368,1.0372,909
20180601|2018-04-18 03:30,18,1.0372,1.0382,1.0367,1.0371,1447
20180601|2018-04-18 04:00,18,1.037,1.0384,1.0365,1.0378,894
20180601|2018-04-18 04:30,18,1.0378,1.0382,1.0376,1.0376,497
20180601|2018-04-18 05:00,18,1.0375,1.0379,1.0373,1.0376,514
20180601|2018-04-18 05:30,18,1.0375,1.0382,1.0372,1.0378,303
20180601|2018-04-18 06:00,18,1.0378,1.0388,1.0376,1.0382,613
20180601|2018-04-18 06:30,18,1.0383,1.039,1.0381,1.0386,516
20180601|2018-04-18 07:00,18,1.0385,1.0394,1.0384,1.0391,691
20180601|2018-04-18 07:30,18,1.0392,1.0394,1.0387,1.0392,609
20180601|2018-04-18 08:00,18,1.0393,1.0404,1.0389,1.04,1367
20180601|2018-04-18 08:30,18,1.0401,1.041,1.0394,1.0397,2006
20180601|2018-04-18 09:00,18,1.0397,1.0408,1.0394,1.0406,1242
20180601|2018-04-18 09:30,18,1.0406,1.0412,1.0389,1.039,1474
20180601|2018-04-18 10:00,18,1.039,1.0397,1.0386,1.0394,1141
20180601|2018-04-18 10:30,18,1.0396,1.0397,1.0386,1.0391,457
20180601|2018-04-18 11:00,18,1.0392,1.0394,1.0382,1.0394,435
20180601|2018-04-18 11:30,18,1.0394,1.0398,1.039,1.0395,471
20180601|2018-04-18 12:00,18,1.0394,1.0395,1.0387,1.0387,630
20180601|2018-04-18 12:30,18,1.0387,1.039,1.0379,1.0381,517
20180601|2018-04-18 13:00,18,1.0381,1.0383,1.0377,1.038,918
20180601|2018-04-18 13:30,18,1.0379,1.0381,1.0374,1.0377,812
20180601|2018-04-18 14:00,18,1.0377,1.0378,1.0373,1.0376,362
20180601|2018-04-18 14:30,18,1.0376,1.0378,1.0374,1.0377,283
20180601|2018-04-18 15:00,18,1.0377,1.0382,1.0376,1.0382,171
20180601|2018-04-18 15:30,18,1.0381,1.0382,1.0372,1.0373,160
20180601|2018-04-18 17:00,19,1.0373,1.0375,1.0372,1.0372,296
20180601|2018-04-18 17:30,19,1.0373,1.0376,1.0371,1.0375,109
20180601|2018-04-18 18:00,19,1.0375,1.0376,1.0372,1.0375,79
20180601|2018-04-18 18:30,19,1.0375,1.0376,1.0372,1.0373,701
20180601|2018-04-18 19:00,19,1.0372,1.0373,1.0369,1.037,165
20180601|2018-04-18 19:30,19,1.037,1.0372,1.0367,1.0368,106
20180601|2018-04-18 20:00,19,1.0369,1.037,1.0366,1.0367,87
20180601|2018-04-18 20:30,19,1.0367,1.0368,1.0365,1.0366,190
20180601|2018-04-18 21:00,19,1.0366,1.0371,1.0366,1.0369,113
20180601|2018-04-18 21:30,19,1.0369,1.0374,1.0368,1.0373,112
20180601|2018-04-18 22:00,19,1.0373,1.0378,1.0372,1.0375,548
20180601|2018-04-18 22:30,19,1.0375,1.0375,1.0373,1.0373,47
20180601|2018-04-18 23:00,19,1.0373,1.0376,1.0373,1.0376,55
20180601|2018-04-18 23:30,19,1.0375,1.0375,1.0371,1.0372,70
20180601|2018-04-19 00:00,19,1.0371,1.0373,1.037,1.0373,172
20180601|2018-04-19 00:30,19,1.0372,1.0372,1.0368,1.0369,121
20180601|2018-04-19 01:00,19,1.0369,1.0369,1.0362,1.0365,599
20180601|2018-04-19 01:30,19,1.0364,1.0377,1.0364,1.0376,540
20180601|2018-04-19 02:00,19,1.0376,1.0388,1.0374,1.0383,1083
20180601|2018-04-19 02:30,19,1.0384,1.0386,1.037,1.0374,933
20180601|2018-04-19 03:00,19,1.0374,1.0376,1.0369,1.0372,546
20180601|2018-04-19 03:30,19,1.0372,1.0373,1.0364,1.037,867
20180601|2018-04-19 04:00,19,1.0369,1.037,1.0363,1.0367,495
20180601|2018-04-19 04:30,19,1.0366,1.0372,1.0366,1.0369,397
20180601|2018-04-19 05:00,19,1.0369,1.0394,1.0345,1.0375,3922
20180601|2018-04-19 05:30,19,1.0375,1.0386,1.0372,1.0375,955
20180601|2018-04-19 06:00,19,1.0375,1.0378,1.0371,1.0378,396
20180601|2018-04-19 06:30,19,1.0378,1.0386,1.0376,1.0385,378
20180601|2018-04-19 07:00,19,1.0385,1.0388,1.0377,1.0381,847
20180601|2018-04-19 07:30,19,1.038,1.0387,1.0375,1.0385,915
20180601|2018-04-19 08:00,19,1.0386,1.0391,1.0384,1.0388,852
20180601|2018-04-19 08:30,19,1.0388,1.039,1.0377,1.0378,1057
20180601|2018-04-19 09:00,19,1.0377,1.0387,1.0375,1.0385,803
20180601|2018-04-19 09:30,19,1.0385,1.0385,1.0355,1.0357,1895
20180601|2018-04-19 10:00,19,1.0356,1.0359,1.0344,1.0346,2285
20180601|2018-04-19 10:30,19,1.0347,1.0348,1.0331,1.0342,1694
20180601|2018-04-19 11:00,19,1.0342,1.0349,1.034,1.0343,822
20180601|2018-04-19 11:30,19,1.0343,1.0349,1.0341,1.0346,574
20180601|2018-04-19 12:00,19,1.0347,1.0348,1.0335,1.0341,389
20180601|2018-04-19 12:30,19,1.0341,1.0349,1.0339,1.0341,649
20180601|2018-04-19 13:00,19,1.034,1.0341,1.0333,1.034,455
20180601|2018-04-19 13:30,19,1.0341,1.0341,1.0332,1.0334,586
20180601|2018-04-19 14:00,19,1.0333,1.0344,1.0332,1.0342,453
20180601|2018-04-19 14:30,19,1.0343,1.0345,1.0338,1.0341,502
20180601|2018-04-19 15:00,19,1.0341,1.0344,1.0341,1.0341,142
20180601|2018-04-19 15:30,19,1.0341,1.0343,1.034,1.0343,115
20180601|2018-04-19 17:00,20,1.034,1.0342,1.0339,1.034,313
20180601|2018-04-19 17:30,20,1.034,1.0341,1.0337,1.0338,33
20180601|2018-04-19 18:00,20,1.0339,1.0341,1.0339,1.034,39
20180601|2018-04-19 18:30,20,1.034,1.034,1.0338,1.0339,22
20180601|2018-04-19 19:00,20,1.0338,1.034,1.0337,1.034,225
20180601|2018-04-19 19:30,20,1.034,1.0343,1.0336,1.0343,265
20180601|2018-04-19 20:00,20,1.0342,1.0343,1.0334,1.0334,129
20180601|2018-04-19 20:30,20,1.0334,1.0337,1.0333,1.0335,96
20180601|2018-04-19 21:00,20,1.0335,1.0339,1.0335,1.0335,109
20180601|2018-04-19 21:30,20,1.0335,1.0336,1.0332,1.0332,81
20180601|2018-04-19 22:00,20,1.0333,1.0334,1.0332,1.0334,54
20180601|2018-04-19 22:30,20,1.0334,1.0335,1.0333,1.0335,36
20180601|2018-04-19 23:00,20,1.0334,1.0334,1.0332,1.0333,125
20180601|2018-04-19 23:30,20,1.0332,1.0335,1.0332,1.0334,63
20180601|2018-04-20 00:00,20,1.0334,1.0334,1.0327,1.0327,308
20180601|2018-04-20 00:30,20,1.0327,1.0334,1.0326,1.0334,245
20180601|2018-04-20 01:00,20,1.0333,1.0335,1.0329,1.0335,435
20180601|2018-04-20 01:30,20,1.0334,1.0338,1.0332,1.0336,467
20180601|2018-04-20 02:00,20,1.0336,1.0345,1.0334,1.0341,1029
20180601|2018-04-20 02:30,20,1.0342,1.0347,1.0331,1.0338,914
20180601|2018-04-20 03:00,20,1.0338,1.0341,1.0332,1.0337,626
20180601|2018-04-20 03:30,20,1.0337,1.0337,1.0324,1.0326,610
20180601|2018-04-20 04:00,20,1.0325,1.0326,1.0316,1.032,621
20180601|2018-04-20 04:30,20,1.032,1.0321,1.0312,1.0316,580
20180601|2018-04-20 05:00,20,1.0316,1.0317,1.0309,1.0313,666
20180601|2018-04-20 05:30,20,1.0313,1.0315,1.0308,1.0311,742
20180601|2018-04-20 06:00,20,1.0311,1.0324,1.0307,1.0323,888
20180601|2018-04-20 06:30,20,1.0323,1.0331,1.0321,1.033,538
20180601|2018-04-20 07:00,20,1.0329,1.0333,1.0324,1.0329,865
20180601|2018-04-20 07:30,20,1.0329,1.0329,1.0315,1.0316,624
20180601|2018-04-20 08:00,20,1.0316,1.0319,1.0308,1.031,820
20180601|2018-04-20 08:30,20,1.0311,1.0313,1.0299,1.0301,1562
20180601|2018-04-20 09:00,20,1.03,1.0313,1.0297,1.0297,1106
20180601|2018-04-20 09:30,20,1.0298,1.0313,1.0292,1.0313,2646
20180601|2018-04-20 10:00,20,1.0312,1.0319,1.0309,1.0314,2005
20180601|2018-04-20 10:30,20,1.0314,1.0315,1.0309,1.0311,445
20180601|2018-04-20 11:00,20,1.031,1.0314,1.0304,1.0304,392
20180601|2018-04-20 11:30,20,1.0304,1.031,1.0302,1.0307,783
20180601|2018-04-20 12:00,20,1.0308,1.031,1.0302,1.0304,423
20180601|2018-04-20 12:30,20,1.0304,1.031,1.0304,1.0308,521
20180601|2018-04-20 13:00,20,1.0307,1.0309,1.0304,1.0308,257
20180601|2018-04-20 13:30,20,1.0309,1.031,1.0303,1.0304,587
20180601|2018-04-20 14:00,20,1.0304,1.0307,1.0302,1.0304,578
20180601|2018-04-20 14:30,20,1.0304,1.0305,1.0298,1.0299,418
20180601|2018-04-20 15:00,20,1.0299,1.0305,1.0299,1.0305,290
20180601|2018-04-20 15:30,20,1.0304,1.0308,1.03,1.0301,107
20180601|2018-04-22 17:00,23,1.0297,1.0297,1.0287,1.0297,352
20180601|2018-04-22 17:30,23,1.0297,1.0297,1.0295,1.0296,24
20180601|2018-04-22 18:00,23,1.0296,1.0297,1.0295,1.0297,51
20180601|2018-04-22 18:30,23,1.0296,1.0296,1.0289,1.0292,517
20180601|2018-04-22 19:00,23,1.0293,1.0295,1.0288,1.0295,303
20180601|2018-04-22 19:30,23,1.0295,1.0298,1.029,1.0294,690
20180601|2018-04-22 20:00,23,1.0293,1.0293,1.0288,1.0288,189
20180601|2018-04-22 20:30,23,1.0289,1.0298,1.0288,1.0298,260
20180601|2018-04-22 21:00,23,1.0297,1.0298,1.0295,1.0296,67
20180601|2018-04-22 21:30,23,1.0296,1.0298,1.0296,1.0297,70
20180601|2018-04-22 22:00,23,1.0296,1.0296,1.0295,1.0296,62
20180601|2018-04-22 22:30,23,1.0297,1.0298,1.0297,1.0297,88
20180601|2018-04-22 23:00,23,1.0297,1.0299,1.0297,1.0298,156
20180601|2018-04-22 23:30,23,1.0297,1.0297,1.0294,1.0296,117
20180601|2018-04-23 00:00,23,1.0295,1.0298,1.0295,1.0297,78
20180601|2018-04-23 00:30,23,1.0298,1.0298,1.0293,1.0296,188
20180601|2018-04-23 01:00,23,1.0296,1.0302,1.0295,1.0297,837
20180601|2018-04-23 01:30,23,1.0298,1.0303,1.0295,1.03,487
20180601|2018-04-23 02:00,23,1.03,1.0305,1.029,1.0292,1103
20180601|2018-04-23 02:30,23,1.0291,1.0298,1.0288,1.029,435
20180601|2018-04-23 03:00,23,1.029,1.0294,1.0279,1.0286,807
20180601|2018-04-23 03:30,23,1.0286,1.0287,1.0278,1.0278,581
20180601|2018-04-23 04:00,23,1.0278,1.0279,1.0274,1.0278,877
20180601|2018-04-23 04:30,23,1.0279,1.0288,1.0279,1.0286,871
20180601|2018-04-23 05:00,23,1.0286,1.0293,1.028,1.0291,559
20180601|2018-04-23 05:30,23,1.0291,1.0298,1.0288,1.0295,636
20180601|2018-04-23 06:00,23,1.0296,1.0304,1.0289,1.0294,627
20180601|2018-04-23 06:30,23,1.0294,1.0295,1.0291,1.0293,429
20180601|2018-04-23 07:00,23,1.0294,1.03,1.0291,1.0296,879
20180601|2018-04-23 07:30,23,1.0295,1.0298,1.0292,1.0296,646
20180601|2018-04-23 08:00,23,1.0296,1.03,1.0291,1.0291,764
20180601|2018-04-23 08:30,23,1.029,1.0293,1.0281,1.0283,1463
20180601|2018-04-23 09:00,23,1.0282,1.0287,1.0277,1.0285,1138
20180601|2018-04-23 09:30,23,1.0285,1.0291,1.0278,1.0278,958
20180601|2018-04-23 10:00,23,1.0278,1.0284,1.0276,1.0277,1357
20180601|2018-04-23 10:30,23,1.0278,1.0283,1.0273,1.0273,1244
20180601|2018-04-23 11:00,23,1.0274,1.0281,1.027,1.0271,1014
20180601|2018-04-23 11:30,23,1.0272,1.0273,1.0268,1.0271,526
20180601|2018-04-23 12:00,23,1.027,1.0271,1.0262,1.0264,480
20180601|2018-04-23 12:30,23,1.0265,1.0268,1.0263,1.0265,477
20180601|2018-04-23 13:00,23,1.0265,1.0275,1.0265,1.0274,691
20180601|2018-04-23 13:30,23,1.0275,1.0276,1.0264,1.0265,1007
20180601|2018-04-23 14:00,23,1.0265,1.0269,1.0262,1.0264,614
20180601|2018-04-23 14:30,23,1.0263,1.0267,1.0263,1.0264,275
20180601|2018-04-23 15:00,23,1.0264,1.0268,1.0264,1.0266,116
20180601|2018-04-23 15:30,23,1.0265,1.0271,1.0265,1.0271,265
20180601|2018-04-23 17:00,24,1.0266,1.0269,1.0263,1.0269,341
20180601|2018-04-23 17:30,24,1.0269,1.027,1.0267,1.027,30
20180601|2018-04-23 18:00,24,1.027,1.0271,1.0268,1.0269,21
20180601|2018-04-23 18:30,24,1.0269,1.0271,1.0269,1.0269,121
20180601|2018-04-23 19:00,24,1.027,1.0271,1.0266,1.0266,394
20180601|2018-04-23 19:30,24,1.0267,1.0271,1.0266,1.027,209
20180601|2018-04-23 20:00,24,1.0269,1.0271,1.026,1.0262,692
20180601|2018-04-23 20:30,24,1.0261,1.0267,1.0261,1.0267,497
20180601|2018-04-23 21:00,24,1.0267,1.027,1.0266,1.0267,355
20180601|2018-04-23 21:30,24,1.0267,1.0269,1.0267,1.0268,134
20180601|2018-04-23 22:00,24,1.0269,1.0269,1.0266,1.0266,53
20180601|2018-04-23 22:30,24,1.0266,1.0271,1.0266,1.0271,70
20180601|2018-04-23 23:00,24,1.027,1.027,1.0268,1.0269,38
20180601|2018-04-23 23:30,24,1.0268,1.0269,1.0266,1.0269,77
20180601|2018-04-24 00:00,24,1.027,1.0272,1.0269,1.0272,118
20180601|2018-04-24 00:30,24,1.0272,1.0274,1.0272,1.0274,159
20180601|2018-04-24 01:00,24,1.0274,1.0281,1.0271,1.0279,638
20180601|2018-04-24 01:30,24,1.0278,1.0282,1.0266,1.0266,574
20180601|2018-04-24 02:00,24,1.0266,1.0277,1.0263,1.0272,880
20180601|2018-04-24 02:30,24,1.0272,1.0272,1.0263,1.0265,321
20180601|2018-04-24 03:00,24,1.0265,1.0266,1.026,1.0261,439
20180601|2018-04-24 03:30,24,1.0262,1.0266,1.0257,1.0266,436
20180601|2018-04-24 04:00,24,1.0266,1.0275,1.0265,1.0271,594
20180601|2018-04-24 04:30,24,1.027,1.0273,1.0268,1.0273,222
20180601|2018-04-24 05:00,24,1.0272,1.0283,1.0272,1.0276,536
20180601|2018-04-24 05:30,24,1.0276,1.0276,1.0268,1.0268,477
20180601|2018-04-24 06:00,24,1.0268,1.0274,1.0265,1.0273,278
20180601|2018-04-24 06:30,24,1.0272,1.0279,1.0271,1.0278,228
20180601|2018-04-24 07:00,24,1.0278,1.0278,1.0269,1.0271,817
20180601|2018-04-24 07:30,24,1.0271,1.0271,1.0256,1.0262,1562
20180601|2018-04-24 08:00,24,1.0261,1.0272,1.0259,1.0266,848
20180601|2018-04-24 08:30,24,1.0266,1.0267,1.0259,1.0259,1451
20180601|2018-04-24 09:00,24,1.026,1.0264,1.0249,1.0251,1571
20180601|2018-04-24 09:30,24,1.0252,1.0253,1.0239,1.0239,1726
20180601|2018-04-24 10:00,24,1.0239,1.0246,1.0237,1.0242,1540
20180601|2018-04-24 10:30,24,1.0242,1.0246,1.0241,1.0246,728
20180601|2018-04-24 11:00,24,1.0246,1.0262,1.0241,1.0262,1421
20180601|2018-04-24 11:30,24,1.0262,1.027,1.0258,1.0268,770
20180601|2018-04-24 12:00,24,1.0268,1.0268,1.026,1.0265,578
20180601|2018-04-24 12:30,24,1.0266,1.0268,1.0259,1.0267,859
20180601|2018-04-24 13:00,24,1.0268,1.0269,1.0261,1.0265,640
20180601|2018-04-24 13:30,24,1.0264,1.0268,1.0261,1.0262,925
20180601|2018-04-24 14:00,24,1.0263,1.0265,1.0262,1.0262,184
20180601|2018-04-24 14:30,24,1.0263,1.0268,1.0259,1.0259,234
20180601|2018-04-24 15:00,24,1.026,1.0262,1.0259,1.026,119
20180601|2018-04-24 15:30,24,1.0261,1.0262,1.0259,1.026,131
20180601|2018-04-24 17:00,25,1.0258,1.0259,1.0255,1.0258,324
20180601|2018-04-24 17:30,25,1.0258,1.026,1.0257,1.0259,44
20180601|2018-04-24 18:00,25,1.0258,1.0261,1.0257,1.026,32
20180601|2018-04-24 18:30,25,1.026,1.0261,1.026,1.0261,9
20180601|2018-04-24 19:00,25,1.026,1.0261,1.0251,1.0251,213
20180601|2018-04-24 19:30,25,1.0251,1.0251,1.0243,1.0249,229
20180601|2018-04-24 20:00,25,1.0249,1.025,1.0236,1.0243,237
20180601|2018-04-24 20:30,25,1.0245,1.0246,1.0242,1.0245,82
20180601|2018-04-24 21:00,25,1.0245,1.0247,1.0244,1.0245,49
20180601|2018-04-24 21:30,25,1.0245,1.0247,1.0245,1.0246,12
20180601|2018-04-24 22:00,25,1.0246,1.0247,1.0245,1.0246,19
20180601|2018-04-24 22:30,25,1.0246,1.0246,1.0239,1.0239,64
20180601|2018-04-24 23:00,25,1.0239,1.0241,1.0239,1.0241,31
20180601|2018-04-24 23:30,25,1.0241,1.0241,1.0236,1.0238,153
20180601|2018-04-25 00:00,25,1.0238,1.0238,1.0232,1.0232,320
20180601|2018-04-25 00:30,25,1.0232,1.0237,1.0232,1.0234,162
20180601|2018-04-25 01:00,25,1.0234,1.0235,1.023,1.0231,452
20180601|2018-04-25 01:30,25,1.0232,1.0232,1.0223,1.0228,547
20180601|2018-04-25 02:00,25,1.0228,1.023,1.0222,1.0228,1087
20180601|2018-04-25 02:30,25,1.0227,1.0231,1.0223,1.0224,357
20180601|2018-04-25 03:00,25,1.0224,1.0231,1.0221,1.0229,342
20180601|2018-04-25 03:30,25,1.0228,1.0231,1.0224,1.0231,303
20180601|2018-04-25 04:00,25,1.023,1.0236,1.0228,1.0234,340
20180601|2018-04-25 04:30,25,1.0234,1.0237,1.0227,1.0227,300
20180601|2018-04-25 05:00,25,1.0225,1.0229,1.0223,1.0226,337
20180601|2018-04-25 05:30,25,1.0226,1.0226,1.0217,1.022,754
20180601|2018-04-25 06:00,25,1.0221,1.0223,1.0211,1.0212,537
20180601|2018-04-25 06:30,25,1.0213,1.0215,1.0205,1.0206,606
20180601|2018-04-25 07:00,25,1.0206,1.0214,1.0205,1.0212,766
20180601|2018-04-25 07:30,25,1.0212,1.0216,1.0204,1.021,1418
20180601|2018-04-25 08:00,25,1.0211,1.0215,1.0206,1.0209,558
20180601|2018-04-25 08:30,25,1.0209,1.0223,1.0205,1.0213,1350
20180601|2018-04-25 09:00,25,1.0213,1.0216,1.0201,1.0202,963
20180601|2018-04-25 09:30,25,1.0203,1.0208,1.0198,1.0206,1514
20180601|2018-04-25 10:00,25,1.0206,1.0225,1.0206,1.0222,1177
20180601|2018-04-25 10:30,25,1.0223,1.0224,1.0216,1.0218,685
20180601|2018-04-25 11:00,25,1.0219,1.0219,1.0209,1.0217,541
20180601|2018-04-25 11:30,25,1.0218,1.0225,1.0218,1.0223,326
20180601|2018-04-25 12:00,25,1.0223,1.0225,1.0221,1.0224,287
20180601|2018-04-25 12:30,25,1.0224,1.0227,1.0217,1.022,402
20180601|2018-04-25 13:00,25,1.0218,1.0224,1.0216,1.0224,349
20180601|2018-04-25 13:30,25,1.0224,1.0225,1.0217,1.0217,903
20180601|2018-04-25 14:00,25,1.0217,1.0221,1.0216,1.0217,465
20180601|2018-04-25 14:30,25,1.0218,1.022,1.0215,1.0216,449
20180601|2018-04-25 15:00,25,1.0215,1.0219,1.0215,1.0215,119
20180601|2018-04-25 15:30,25,1.0214,1.0217,1.0212,1.0214,127
20180601|2018-04-25 17:00,26,1.021,1.0214,1.0208,1.0212,347
20180601|2018-04-25 17:30,26,1.0213,1.0215,1.0213,1.0215,61
20180601|2018-04-25 18:00,26,1.0215,1.0218,1.0212,1.0216,395
20180601|2018-04-25 18:30,26,1.0217,1.022,1.0216,1.0218,177
20180601|2018-04-25 19:00,26,1.0217,1.022,1.0213,1.0217,229
20180601|2018-04-25 19:30,26,1.0216,1.022,1.0213,1.0217,472
20180601|2018-04-25 20:00,26,1.0218,1.0219,1.0214,1.0214,111
20180601|2018-04-25 20:30,26,1.0215,1.022,1.0215,1.0217,73
20180601|2018-04-25 21:00,26,1.0218,1.022,1.0216,1.0216,43
20180601|2018-04-25 21:30,26,1.0216,1.0216,1.0214,1.0214,60
20180601|2018-04-25 22:00,26,1.0215,1.0217,1.0214,1.0216,75
20180601|2018-04-25 22:30,26,1.0217,1.0223,1.0217,1.022,117
20180601|2018-04-25 23:00,26,1.022,1.0221,1.0219,1.0221,38
20180601|2018-04-25 23:30,26,1.022,1.0221,1.0218,1.0218,62
20180601|2018-04-26 00:00,26,1.0218,1.0219,1.0217,1.0217,96
20180601|2018-04-26 00:30,26,1.0217,1.0219,1.0216,1.0218,73
20180601|2018-04-26 01:00,26,1.0218,1.0224,1.0214,1.0217,610
20180601|2018-04-26 01:30,26,1.0218,1.0228,1.0214,1.0214,1146
20180601|2018-04-26 02:00,26,1.0215,1.0224,1.0207,1.021,783
20180601|2018-04-26 02:30,26,1.021,1.0211,1.0197,1.0201,429
20180601|2018-04-26 03:00,26,1.0202,1.0205,1.0196,1.0205,408
20180601|2018-04-26 03:30,26,1.0205,1.0209,1.0202,1.0206,306
20180601|2018-04-26 04:00,26,1.0205,1.0209,1.0203,1.0205,425
20180601|2018-04-26 04:30,26,1.0205,1.0214,1.0203,1.0203,579
20180601|2018-04-26 05:00,26,1.0203,1.0205,1.0199,1.0203,425
20180601|2018-04-26 05:30,26,1.0204,1.021,1.0201,1.0209,373
20180601|2018-04-26 06:00,26,1.0209,1.0214,1.0206,1.0213,407
20180601|2018-04-26 06:30,26,1.0213,1.0214,1.0198,1.0198,494
20180601|2018-04-26 07:00,26,1.0198,1.0206,1.0198,1.0202,702
20180601|2018-04-26 07:30,26,1.0202,1.0228,1.0194,1.0221,3916
20180601|2018-04-26 08:00,26,1.0222,1.0223,1.0209,1.0222,1531
20180601|2018-04-26 08:30,26,1.0221,1.0222,1.0198,1.02,1564
20180601|2018-04-26 09:00,26,1.02,1.02,1.0171,1.0175,3175
20180601|2018-04-26 09:30,26,1.0175,1.0175,1.0159,1.0167,3132
20180601|2018-04-26 10:00,26,1.0167,1.0168,1.0155,1.0157,1220
20180601|2018-04-26 10:30,26,1.0158,1.0166,1.0155,1.0162,1020
20180601|2018-04-26 11:00,26,1.0162,1.0166,1.0159,1.0161,517
20180601|2018-04-26 11:30,26,1.0161,1.0166,1.0158,1.0164,728
20180601|2018-04-26 12:00,26,1.0163,1.0167,1.0162,1.0163,337
20180601|2018-04-26 12:30,26,1.0164,1.0164,1.0156,1.0156,382
20180601|2018-04-26 13:00,26,1.0157,1.0159,1.0152,1.0154,506
20180601|2018-04-26 13:30,26,1.0154,1.0158,1.0148,1.0148,2288
20180601|2018-04-26 14:00,26,1.0149,1.0151,1.0146,1.015,889
20180601|2018-04-26 14:30,26,1.0149,1.0153,1.0146,1.015,353
20180601|2018-04-26 15:00,26,1.015,1.0152,1.0148,1.015,131
20180601|2018-04-26 15:30,26,1.015,1.0153,1.0148,1.0148,177
20180601|2018-04-26 17:00,27,1.0144,1.0151,1.0144,1.015,407
20180601|2018-04-26 17:30,27,1.0151,1.0152,1.0148,1.015,26
20180601|2018-04-26 18:00,27,1.0149,1.0149,1.0148,1.0149,27
20180601|2018-04-26 18:30,27,1.0149,1.0151,1.0149,1.0151,37
20180601|2018-04-26 19:00,27,1.015,1.015,1.0145,1.0146,118
20180601|2018-04-26 19:30,27,1.0146,1.0151,1.0145,1.0149,121
20180601|2018-04-26 20:00,27,1.015,1.015,1.0145,1.0145,141
20180601|2018-04-26 20:30,27,1.0147,1.015,1.0144,1.015,278
20180601|2018-04-26 21:00,27,1.015,1.015,1.0146,1.015,147
20180601|2018-04-26 21:30,27,1.0149,1.0151,1.0149,1.0149,164
20180601|2018-04-26 22:00,27,1.015,1.0151,1.0148,1.015,132
20180601|2018-04-26 22:30,27,1.0149,1.0152,1.0149,1.0152,292
20180601|2018-04-26 23:00,27,1.0151,1.0151,1.0148,1.0148,67
20180601|2018-04-26 23:30,27,1.0148,1.0152,1.0148,1.015,202
20180601|2018-04-27 00:00,27,1.0151,1.0151,1.0144,1.0146,181
20180601|2018-04-27 00:30,27,1.0144,1.015,1.0144,1.0147,110
20180601|2018-04-27 01:00,27,1.0147,1.0147,1.0136,1.0139,934
20180601|2018-04-27 01:30,27,1.0139,1.0139,1.0132,1.0133,570
20180601|2018-04-27 02:00,27,1.0133,1.0134,1.0121,1.013,1859
20180601|2018-04-27 02:30,27,1.013,1.0132,1.0124,1.0128,656
20180601|2018-04-27 03:00,27,1.0128,1.0137,1.0125,1.0126,898
20180601|2018-04-27 03:30,27,1.0126,1.0133,1.0122,1.0125,585
20180601|2018-04-27 04:00,27,1.0126,1.0141,1.0126,1.0139,990
20180601|2018-04-27 04:30,27,1.0138,1.0149,1.0135,1.0143,785
20180601|2018-04-27 05:00,27,1.0142,1.0142,1.0134,1.0138,470
20180601|2018-04-27 05:30,27,1.0139,1.0146,1.0133,1.0135,439
20180601|2018-04-27 06:00,27,1.0135,1.0137,1.0131,1.0134,476
20180601|2018-04-27 06:30,27,1.0133,1.0135,1.0125,1.0125,461
20180601|2018-04-27 07:00,27,1.0124,1.0136,1.0124,1.0136,666
20180601|2018-04-27 07:30,27,1.0133,1.0146,1.0116,1.0144,2190
20180601|2018-04-27 08:00,27,1.0144,1.015,1.0139,1.0143,1262
20180601|2018-04-27 08:30,27,1.0143,1.0152,1.0142,1.0142,1122
20180601|2018-04-27 09:00,27,1.0141,1.0147,1.0136,1.0145,897
20180601|2018-04-27 09:30,27,1.0145,1.0169,1.0145,1.0159,2591
20180601|2018-04-27 10:00,27,1.0158,1.0165,1.0152,1.0157,1579
20180601|2018-04-27 10:30,27,1.0158,1.016,1.0153,1.0158,378
20180601|2018-04-27 11:00,27,1.0157,1.0157,1.0153,1.0154,313
20180601|2018-04-27 11:30,27,1.0155,1.0162,1.0153,1.016,274
20180601|2018-04-27 12:00,27,1.016,1.016,1.0153,1.0156,552
20180601|2018-04-27 12:30,27,1.0156,1.0158,1.015,1.0156,432
20180601|2018-04-27 13:00,27,1.0156,1.0157,1.0154,1.0155,598
20180601|2018-04-27 13:30,27,1.0156,1.0165,1.0156,1.0162,1100
20180601|2018-04-27 14:00,27,1.0162,1.0165,1.0161,1.0164,385
20180601|2018-04-27 14:30,27,1.0165,1.0168,1.0163,1.0166,314
20180601|2018-04-27 15:00,27,1.0167,1.0167,1.0164,1.0165,87
20180601|2018-04-27 15:30,27,1.0165,1.0165,1.0161,1.0163,83
20180601|2018-04-29 17:30,30,1.0161,1.0165,1.0156,1.0157,199
20180601|2018-04-29 18:00,30,1.0158,1.0158,1.0155,1.0155,19
20180601|2018-04-29 18:30,30,1.0157,1.0159,1.0156,1.0159,45
20180601|2018-04-29 19:00,30,1.0159,1.0164,1.0159,1.0162,279
20180601|2018-04-29 19:30,30,1.0162,1.0165,1.0162,1.0162,82
20180601|2018-04-29 20:00,30,1.0163,1.0164,1.0157,1.016,162
20180601|2018-04-29 20:30,30,1.0161,1.0164,1.016,1.0164,133
20180601|2018-04-29 21:00,30,1.0164,1.0164,1.0161,1.0162,122
20180601|2018-04-29 21:30,30,1.0161,1.0161,1.0156,1.0157,103
20180601|2018-04-29 22:00,30,1.0158,1.016,1.0155,1.0158,59
20180601|2018-04-29 22:30,30,1.0158,1.0158,1.0157,1.0157,19
20180601|2018-04-29 23:00,30,1.0157,1.016,1.0157,1.016,60
20180601|2018-04-29 23:30,30,1.0159,1.0163,1.0159,1.0163,116
20180601|2018-04-30 00:00,30,1.0162,1.0164,1.0161,1.0164,138
20180601|2018-04-30 00:30,30,1.0164,1.0168,1.0163,1.0166,171
20180601|2018-04-30 01:00,30,1.0166,1.0166,1.0158,1.0165,583
20180601|2018-04-30 01:30,30,1.0165,1.0168,1.016,1.0164,676
20180601|2018-04-30 02:00,30,1.0165,1.0166,1.0153,1.0154,948
20180601|2018-04-30 02:30,30,1.0154,1.0156,1.015,1.0155,430
20180601|2018-04-30 03:00,30,1.0155,1.0159,1.015,1.0151,408
20180601|2018-04-30 03:30,30,1.0151,1.0153,1.0144,1.0146,425
20180601|2018-04-30 04:00,30,1.0145,1.015,1.0141,1.0144,585
20180601|2018-04-30 04:30,30,1.0144,1.016,1.0142,1.0159,665
20180601|2018-04-30 05:00,30,1.0158,1.0161,1.0151,1.0151,551
20180601|2018-04-30 05:30,30,1.015,1.015,1.014,1.0147,482
20180601|2018-04-30 06:00,30,1.0146,1.0146,1.0132,1.0134,541
20180601|2018-04-30 06:30,30,1.0135,1.0135,1.0126,1.0128,351
20180601|2018-04-30 07:00,30,1.0127,1.0134,1.0126,1.0129,509
20180601|2018-04-30 07:30,30,1.0128,1.0137,1.0128,1.0133,625
20180601|2018-04-30 08:00,30,1.0133,1.0136,1.0122,1.0122,554
20180601|2018-04-30 08:30,30,1.0122,1.0126,1.0119,1.0124,932
20180601|2018-04-30 09:00,30,1.0125,1.0137,1.0122,1.0127,1027
20180601|2018-04-30 09:30,30,1.0126,1.0142,1.012,1.0141,3701
20180601|2018-04-30 10:00,30,1.0141,1.0148,1.0124,1.0131,2385
20180601|2018-04-30 10:30,30,1.0132,1.0132,1.0123,1.0129,554
20180601|2018-04-30 11:00,30,1.0129,1.0143,1.0125,1.0141,541
20180601|2018-04-30 11:30,30,1.0142,1.0151,1.014,1.0146,765
20180601|2018-04-30 12:00,30,1.0146,1.0148,1.0137,1.0137,734
20180601|2018-04-30 12:30,30,1.0137,1.0142,1.0133,1.0138,864
20180601|2018-04-30 13:00,30,1.0138,1.0145,1.0138,1.0144,666
20180601|2018-04-30 13:30,30,1.0143,1.0146,1.0129,1.0131,1585
20180601|2018-04-30 14:00,30,1.0131,1.0136,1.0129,1.0129,518
20180601|2018-04-30 14:30,30,1.013,1.0131,1.0127,1.013,320
20180601|2018-04-30 15:00,30,1.013,1.0135,1.013,1.0132,148
20180601|2018-04-30 15:30,30,1.0134,1.0136,1.0132,1.0135,109
20180601|2018-04-30 17:00,1,1.0133,1.0136,1.0131,1.0132,206
20180601|2018-04-30 17:30,1,1.0132,1.0133,1.0131,1.0133,61
20180601|2018-04-30 18:00,1,1.0133,1.0133,1.0131,1.0132,64
20180601|2018-04-30 18:30,1,1.0132,1.0134,1.0131,1.0133,64
20180601|2018-04-30 19:00,1,1.0132,1.0133,1.013,1.0132,111
20180601|2018-04-30 19:30,1,1.013,1.0131,1.0128,1.013,153
20180601|2018-04-30 20:00,1,1.0129,1.013,1.0125,1.0126,113
20180601|2018-04-30 20:30,1,1.0127,1.0128,1.0125,1.0125,117
20180601|2018-04-30 21:00,1,1.0126,1.0127,1.0125,1.0125,16
20180601|2018-04-30 21:30,1,1.0126,1.0127,1.0125,1.0126,22
20180601|2018-04-30 22:00,1,1.0126,1.0127,1.0126,1.0126,16
20180601|2018-04-30 22:30,1,1.0126,1.0127,1.0125,1.0126,30
20180601|2018-04-30 23:00,1,1.0126,1.0127,1.0125,1.0125,39
20180601|2018-04-30 23:30,1,1.0124,1.0124,1.0123,1.0123,60
20180601|2018-05-01 00:00,1,1.0122,1.0122,1.012,1.0122,81
20180601|2018-05-01 00:30,1,1.0121,1.0124,1.0121,1.0124,87
20180601|2018-05-01 01:00,1,1.0124,1.0125,1.0119,1.0121,260
20180601|2018-05-01 01:30,1,1.0121,1.0122,1.0118,1.0122,209
20180601|2018-05-01 02:00,1,1.0121,1.0124,1.012,1.012,282
20180601|2018-05-01 02:30,1,1.012,1.012,1.0115,1.0116,396
20180601|2018-05-01 03:00,1,1.0116,1.0118,1.0103,1.0107,626
20180601|2018-05-01 03:30,1,1.0108,1.0108,1.0099,1.0101,339
20180601|2018-05-01 04:00,1,1.0101,1.0109,1.01,1.0109,468
20180601|2018-05-01 04:30,1,1.0109,1.0112,1.0105,1.0108,392
20180601|2018-05-01 05:00,1,1.0107,1.0111,1.0105,1.0109,206
20180601|2018-05-01 05:30,1,1.011,1.011,1.0104,1.0107,302
20180601|2018-05-01 06:00,1,1.0107,1.0109,1.0101,1.0102,259
20180601|2018-05-01 06:30,1,1.0102,1.0104,1.0101,1.0103,181
20180601|2018-05-01 07:00,1,1.0103,1.0107,1.0099,1.0107,619
20180601|2018-05-01 07:30,1,1.0107,1.0109,1.0101,1.0101,633
20180601|2018-05-01 08:00,1,1.0102,1.0105,1.0092,1.0092,683
20180601|2018-05-01 08:30,1,1.0093,1.0094,1.0084,1.0085,1153
20180601|2018-05-01 09:00,1,1.0086,1.0097,1.0074,1.0079,2772
20180601|2018-05-01 09:30,1,1.0078,1.0085,1.0068,1.0082,1866
20180601|2018-05-01 10:00,1,1.0082,1.0091,1.0077,1.0088,1607
20180601|2018-05-01 10:30,1,1.0087,1.0088,1.0081,1.0084,496
20180601|2018-05-01 11:00,1,1.0084,1.0092,1.0081,1.0086,445
20180601|2018-05-01 11:30,1,1.0087,1.0097,1.0087,1.0094,540
20180601|2018-05-01 12:00,1,1.0093,1.0095,1.0084,1.0084,479
20180601|2018-05-01 12:30,1,1.0086,1.0086,1.0078,1.008,474
20180601|2018-05-01 13:00,1,1.0079,1.008,1.0073,1.0075,573
20180601|2018-05-01 13:30,1,1.0076,1.0083,1.0071,1.0072,1112
20180601|2018-05-01 14:00,1,1.0071,1.0075,1.007,1.0073,552
20180601|2018-05-01 14:30,1,1.0072,1.0075,1.0071,1.0074,212
20180601|2018-05-01 15:00,1,1.0073,1.0076,1.0073,1.0073,187
20180601|2018-05-01 15:30,1,1.0073,1.0075,1.007,1.0073,115
20180601|2018-05-01 17:00,2,1.007,1.0076,1.007,1.0074,152
20180601|2018-05-01 17:30,2,1.0074,1.0075,1.007,1.007,68
20180601|2018-05-01 18:00,2,1.0072,1.0073,1.0072,1.0072,17
20180601|2018-05-01 18:30,2,1.0072,1.0073,1.007,1.0072,80
20180601|2018-05-01 19:00,2,1.0072,1.0076,1.0069,1.0074,217
20180601|2018-05-01 19:30,2,1.0072,1.0073,1.0069,1.0071,103
20180601|2018-05-01 20:00,2,1.0072,1.0077,1.0069,1.0076,148
20180601|2018-05-01 20:30,2,1.0077,1.0083,1.0074,1.0082,172
20180601|2018-05-01 21:00,2,1.0081,1.0084,1.0079,1.0083,176
20180601|2018-05-01 21:30,2,1.0083,1.0083,1.0079,1.008,85
20180601|2018-05-01 22:00,2,1.008,1.0082,1.008,1.0081,57
20180601|2018-05-01 22:30,2,1.0081,1.0083,1.008,1.008,73
20180601|2018-05-01 23:00,2,1.008,1.008,1.0079,1.0079,61
20180601|2018-05-01 23:30,2,1.0079,1.008,1.0079,1.0079,27
20180601|2018-05-02 00:00,2,1.0078,1.0078,1.0071,1.0073,198
20180601|2018-05-02 00:30,2,1.0073,1.008,1.0073,1.0076,198
20180601|2018-05-02 01:00,2,1.0075,1.0082,1.0075,1.0081,747
20180601|2018-05-02 01:30,2,1.008,1.009,1.0078,1.0087,990
20180601|2018-05-02 02:00,2,1.0087,1.0097,1.0082,1.0096,1318
20180601|2018-05-02 02:30,2,1.0097,1.0102,1.0091,1.0094,855
20180601|2018-05-02 03:00,2,1.0094,1.0101,1.0088,1.0088,486
20180601|2018-05-02 03:30,2,1.0088,1.0093,1.0082,1.0085,534
20180601|2018-05-02 04:00,2,1.0084,1.0091,1.008,1.0091,736
20180601|2018-05-02 04:30,2,1.009,1.0095,1.0086,1.0086,252
20180601|2018-05-02 05:00,2,1.0086,1.0086,1.0079,1.0081,426
20180601|2018-05-02 05:30,2,1.008,1.0084,1.0077,1.0079,413
20180601|2018-05-02 06:00,2,1.008,1.0085,1.0077,1.0078,433
20180601|2018-05-02 06:30,2,1.0078,1.008,1.0075,1.0076,524
20180601|2018-05-02 07:00,2,1.0077,1.0084,1.0075,1.0077,909
20180601|2018-05-02 07:30,2,1.0076,1.0082,1.0074,1.0081,1051
20180601|2018-05-02 08:00,2,1.0082,1.0082,1.0068,1.0071,913
20180601|2018-05-02 08:30,2,1.0071,1.0071,1.0052,1.0057,1738
20180601|2018-05-02 09:00,2,1.0057,1.0062,1.0052,1.006,1090
20180601|2018-05-02 09:30,2,1.006,1.006,1.0048,1.0053,1888
20180601|2018-05-02 10:00,2,1.0053,1.0066,1.0051,1.0062,1562
20180601|2018-05-02 10:30,2,1.0062,1.0065,1.0058,1.006,578
20180601|2018-05-02 11:00,2,1.0061,1.0064,1.0051,1.0051,490
20180601|2018-05-02 11:30,2,1.0052,1.0059,1.005,1.0057,539
20180601|2018-05-02 12:00,2,1.0057,1.0057,1.0052,1.0054,429
20180601|2018-05-02 12:30,2,1.0054,1.0061,1.0051,1.0052,463
20180601|2018-05-02 13:00,2,1.0051,1.0096,1.0049,1.009,3830
20180601|2018-05-02 13:30,2,1.0091,1.0091,1.0065,1.0068,2193
20180601|2018-05-02 14:00,2,1.0069,1.0069,1.0052,1.0053,1922
20180601|2018-05-02 14:30,2,1.0052,1.0054,1.0038,1.0038,1409
20180601|2018-05-02 15:00,2,1.0039,1.0045,1.0036,1.0041,349
20180601|2018-05-02 15:30,2,1.0041,1.0045,1.004,1.0043,129
20180601|2018-05-02 17:00,3,1.0045,1.0048,1.0045,1.0045,207
20180601|2018-05-02 17:30,3,1.0046,1.0046,1.0044,1.0045,109
20180601|2018-05-02 18:00,3,1.0045,1.0046,1.0043,1.0044,106
20180601|2018-05-02 18:30,3,1.0043,1.0043,1.0039,1.0041,41
20180601|2018-05-02 19:00,3,1.0042,1.005,1.004,1.0049,229
20180601|2018-05-02 19:30,3,1.0048,1.0051,1.0047,1.0051,232
20180601|2018-05-02 20:00,3,1.0051,1.0059,1.0049,1.0059,394
20180601|2018-05-02 20:30,3,1.0058,1.0064,1.0058,1.006,390
20180601|2018-05-02 21:00,3,1.006,1.006,1.0057,1.0059,144
20180601|2018-05-02 21:30,3,1.0058,1.0061,1.0056,1.0059,76
20180601|2018-05-02 22:00,3,1.0059,1.0064,1.0059,1.0064,174
20180601|2018-05-02 22:30,3,1.0063,1.0065,1.006,1.006,69
20180601|2018-05-02 23:00,3,1.0061,1.0062,1.006,1.0062,50
20180601|2018-05-02 23:30,3,1.0062,1.0066,1.0061,1.0065,161
20180601|2018-05-03 00:00,3,1.0064,1.0065,1.0061,1.0063,96
20180601|2018-05-03 00:30,3,1.0063,1.0067,1.0063,1.0063,132
20180601|2018-05-03 01:00,3,1.0063,1.007,1.0057,1.0069,768
20180601|2018-05-03 01:30,3,1.0069,1.0074,1.0064,1.0065,618
20180601|2018-05-03 02:00,3,1.0066,1.0072,1.0054,1.0071,1059
20180601|2018-05-03 02:30,3,1.0071,1.0079,1.0068,1.0077,538
20180601|2018-05-03 03:00,3,1.0076,1.0077,1.0068,1.0071,507
20180601|2018-05-03 03:30,3,1.007,1.0076,1.006,1.0061,636
20180601|2018-05-03 04:00,3,1.006,1.007,1.0048,1.007,1275
20180601|2018-05-03 04:30,3,1.007,1.0072,1.0063,1.0065,447
20180601|2018-05-03 05:00,3,1.0066,1.0072,1.0058,1.006,371
20180601|2018-05-03 05:30,3,1.006,1.006,1.0052,1.0055,461
20180601|2018-05-03 06:00,3,1.0054,1.0054,1.0045,1.0047,461
20180601|2018-05-03 06:30,3,1.0047,1.0064,1.0046,1.0063,857
20180601|2018-05-03 07:00,3,1.0064,1.0068,1.0058,1.006,1157
20180601|2018-05-03 07:30,3,1.0059,1.0071,1.005,1.0053,1443
20180601|2018-05-03 08:00,3,1.0053,1.0053,1.0046,1.005,605
20180601|2018-05-03 08:30,3,1.0051,1.0051,1.0039,1.0043,992
20180601|2018-05-03 09:00,3,1.0043,1.0052,1.0034,1.0045,3265
20180601|2018-05-03 09:30,3,1.0044,1.0047,1.0038,1.0043,1468
20180601|2018-05-03 10:00,3,1.0042,1.0049,1.0038,1.0046,914
20180601|2018-05-03 10:30,3,1.0047,1.0057,1.0046,1.0056,903
20180601|2018-05-03 11:00,3,1.0056,1.0061,1.0053,1.006,788
20180601|2018-05-03 11:30,3,1.006,1.0062,1.0046,1.0055,2450
20180601|2018-05-03 12:00,3,1.0057,1.0057,1.0047,1.0055,438
20180601|2018-05-03 12:30,3,1.0055,1.0059,1.0053,1.0054,513
20180601|2018-05-03 13:00,3,1.0054,1.0064,1.0052,1.006,856
20180601|2018-05-03 13:30,3,1.006,1.0065,1.0058,1.0058,904
20180601|2018-05-03 14:00,3,1.0059,1.006,1.0055,1.0056,553
20180601|2018-05-03 14:30,3,1.0056,1.0059,1.0053,1.0053,426
20180601|2018-05-03 15:00,3,1.0053,1.0057,1.0052,1.0057,179
20180601|2018-05-03 15:30,3,1.0057,1.0059,1.0054,1.0057,151
20180601|2018-05-03 17:00,4,1.0057,1.0058,1.0055,1.0056,139
20180601|2018-05-03 17:30,4,1.0055,1.0059,1.0054,1.0056,81
20180601|2018-05-03 18:00,4,1.0056,1.0057,1.0055,1.0057,22
20180601|2018-05-03 18:30,4,1.0057,1.0061,1.0057,1.006,298
20180601|2018-05-03 19:00,4,1.006,1.0062,1.0057,1.0057,443
20180601|2018-05-03 19:30,4,1.0057,1.0057,1.0054,1.0056,106
20180601|2018-05-03 20:00,4,1.0055,1.006,1.0054,1.006,53
20180601|2018-05-03 20:30,4,1.006,1.0062,1.0058,1.0061,443
20180601|2018-05-03 21:00,4,1.0061,1.0063,1.0058,1.0063,354
20180601|2018-05-03 21:30,4,1.0063,1.0063,1.0058,1.0059,117
20180601|2018-05-03 22:00,4,1.006,1.0062,1.0059,1.0062,85
20180601|2018-05-03 22:30,4,1.0062,1.0062,1.006,1.006,68
20180601|2018-05-03 23:00,4,1.006,1.0061,1.0058,1.006,42
20180601|2018-05-03 23:30,4,1.0061,1.0061,1.0055,1.0055,75
20180601|2018-05-04 00:00,4,1.0055,1.0055,1.0053,1.0054,77
20180601|2018-05-04 00:30,4,1.0055,1.0055,1.0051,1.0052,76
20180601|2018-05-04 01:00,4,1.0052,1.0052,1.0044,1.0046,361
20180601|2018-05-04 01:30,4,1.0046,1.0047,1.004,1.0041,374
20180601|2018-05-04 02:00,4,1.0041,1.005,1.0033,1.0048,780
20180601|2018-05-04 02:30,4,1.0047,1.0051,1.0043,1.0044,366
20180601|2018-05-04 03:00,4,1.0043,1.0051,1.0042,1.0044,251
20180601|2018-05-04 03:30,4,1.0044,1.0047,1.0043,1.0043,327
20180601|2018-05-04 04:00,4,1.0044,1.0056,1.004,1.0053,534
20180601|2018-05-04 04:30,4,1.0053,1.0054,1.0046,1.0051,413
20180601|2018-05-04 05:00,4,1.0051,1.0052,1.0045,1.005,407
20180601|2018-05-04 05:30,4,1.0051,1.0052,1.0047,1.0051,211
20180601|2018-05-04 06:00,4,1.0051,1.0053,1.0047,1.0049,317
20180601|2018-05-04 06:30,4,1.0049,1.0055,1.0048,1.0051,294
20180601|2018-05-04 07:00,4,1.005,1.0053,1.0038,1.004,616
20180601|2018-05-04 07:30,4,1.0041,1.0069,1.0023,1.0038,5353
20180601|2018-05-04 08:00,4,1.0039,1.0039,1.0011,1.0013,3009
20180601|2018-05-04 08:30,4,1.0013,1.0026,1.0011,1.0025,2247
20180601|2018-05-04 09:00,4,1.0025,1.0034,1.0021,1.0027,1209
20180601|2018-05-04 09:30,4,1.0028,1.0037,1.0019,1.0019,1395
20180601|2018-05-04 10:00,4,1.002,1.0022,1.0013,1.0016,1109
20180601|2018-05-04 10:30,4,1.0016,1.0029,1.0015,1.0027,618
20180601|2018-05-04 11:00,4,1.0027,1.0029,1.002,1.0025,854
20180601|2018-05-04 11:30,4,1.0026,1.0037,1.0022,1.0037,841
20180601|2018-05-04 12:00,4,1.0035,1.0035,1.0029,1.0033,388
20180601|2018-05-04 12:30,4,1.0033,1.0034,1.0027,1.0031,270
20180601|2018-05-04 13:00,4,1.003,1.0032,1.0027,1.0031,334
20180601|2018-05-04 13:30,4,1.003,1.003,1.0025,1.0029,830
20180601|2018-05-04 14:00,4,1.0028,1.0028,1.0024,1.0025,299
20180601|2018-05-04 14:30,4,1.0025,1.0027,1.0023,1.0027,239
20180601|2018-05-04 15:00,4,1.0027,1.0028,1.0026,1.0028,52
20180601|2018-05-04 15:30,4,1.0029,1.0035,1.0026,1.0032,197
20180601|2018-05-06 17:00,7,1.0029,1.0031,1.0027,1.003,320
20180601|2018-05-06 17:30,7,1.003,1.0031,1.0029,1.0031,42
20180601|2018-05-06 18:00,7,1.0031,1.0032,1.003,1.0031,42
20180601|2018-05-06 18:30,7,1.0031,1.0032,1.0027,1.0027,146
20180601|2018-05-06 19:00,7,1.0026,1.0037,1.0026,1.0037,339
20180601|2018-05-06 19:30,7,1.0035,1.0038,1.0033,1.0038,196
20180601|2018-05-06 20:00,7,1.0038,1.0044,1.0037,1.0043,394
20180601|2018-05-06 20:30,7,1.0044,1.0044,1.004,1.004,354
20180601|2018-05-06 21:00,7,1.004,1.0046,1.0038,1.0044,112
20180601|2018-05-06 21:30,7,1.0043,1.0044,1.0042,1.0043,32
20180601|2018-05-06 22:00,7,1.0044,1.0048,1.0044,1.0047,152
20180601|2018-05-06 22:30,7,1.0047,1.0048,1.0043,1.0043,108
20180601|2018-05-06 23:00,7,1.0041,1.0042,1.0038,1.0038,676
20180601|2018-05-06 23:30,7,1.0038,1.0039,1.0038,1.0038,86
20180601|2018-05-07 00:00,7,1.0037,1.0037,1.0028,1.0028,144
20180601|2018-05-07 00:30,7,1.0027,1.0032,1.0025,1.0032,263
20180601|2018-05-07 01:00,7,1.003,1.0031,1.0023,1.0026,391
20180601|2018-05-07 01:30,7,1.0026,1.0026,1.0018,1.0021,393
20180601|2018-05-07 02:00,7,1.0021,1.0025,1.001,1.0012,521
20180601|2018-05-07 02:30,7,1.0011,1.0015,1.001,1.0012,474
20180601|2018-05-07 03:00,7,1.0011,1.0011,1.0004,1.0004,531
20180601|2018-05-07 03:30,7,1.0004,1.0006,0.9998,0.9999,305
20180601|2018-05-07 04:00,7,0.9998,0.9998,0.999,0.9996,495
20180601|2018-05-07 04:30,7,0.9996,0.9998,0.999,0.9996,484
20180601|2018-05-07 05:00,7,0.9996,0.9997,0.9987,0.9989,308
20180601|2018-05-07 05:30,7,0.9989,0.9991,0.9987,0.9987,387
20180601|2018-05-07 06:00,7,0.9987,0.9988,0.9983,0.9985,656
20180601|2018-05-07 06:30,7,0.9985,0.9985,0.9977,0.9979,672
20180601|2018-05-07 07:00,7,0.9979,0.9993,0.9977,0.9992,1330
20180601|2018-05-07 07:30,7,0.9992,0.9995,0.999,0.9994,830
20180601|2018-05-07 08:00,7,0.9994,0.9998,0.9989,0.9997,640
20180601|2018-05-07 08:30,7,0.9996,0.9997,0.9987,0.9991,681
20180601|2018-05-07 09:00,7,0.999,1.0003,0.9989,1,969
20180601|2018-05-07 09:30,7,1,1.0006,0.9995,0.9999,941
20180601|2018-05-07 10:00,7,0.9999,1.0008,0.9999,1.0002,624
20180601|2018-05-07 10:30,7,1.0005,1.001,1.0002,1.0009,305
20180601|2018-05-07 11:00,7,1.0009,1.0013,1.0006,1.0009,729
20180601|2018-05-07 11:30,7,1.0009,1.0015,1.0008,1.001,797
20180601|2018-05-07 12:00,7,1.0012,1.0012,1.0004,1.0008,313
20180601|2018-05-07 12:30,7,1.0009,1.0009,1.0005,1.0009,383
20180601|2018-05-07 13:00,7,1.0009,1.0009,1.0005,1.0006,436
20180601|2018-05-07 13:30,7,1.0006,1.0008,1.0002,1.0005,679
20180601|2018-05-07 14:00,7,1.0004,1.0006,1.0004,1.0004,429
20180601|2018-05-07 14:30,7,1.0004,1.0007,1.0002,1.0006,235
20180601|2018-05-07 15:00,7,1.0006,1.0009,1.0002,1.0009,161
20180601|2018-05-07 15:30,7,1.0008,1.0008,1.0004,1.0004,88
20180601|2018-05-07 17:00,8,1.0001,1.0004,1.0001,1.0004,338
20180601|2018-05-07 17:30,8,1.0003,1.0004,1.0002,1.0003,56
20180601|2018-05-07 18:00,8,1.0004,1.0005,1.0003,1.0004,66
20180601|2018-05-07 18:30,8,1.0005,1.0013,1.0005,1.0012,124
20180601|2018-05-07 19:00,8,1.0011,1.0015,1.0011,1.0014,190
20180601|2018-05-07 19:30,8,1.0013,1.0013,1.0005,1.0012,235
20180601|2018-05-07 20:00,8,1.0011,1.0013,1.0009,1.0009,28
20180601|2018-05-07 20:30,8,1.0007,1.0007,0.9996,1.0003,348
20180601|2018-05-07 21:00,8,1.0003,1.0007,0.9999,1.0006,147
20180601|2018-05-07 21:30,8,1.0006,1.0006,1.0003,1.0005,76
20180601|2018-05-07 22:00,8,1.0005,1.0006,1.0002,1.0003,50
20180601|2018-05-07 22:30,8,1.0002,1.0003,0.9999,0.9999,62
20180601|2018-05-07 23:00,8,0.9998,0.9999,0.9995,0.9996,123
20180601|2018-05-07 23:30,8,0.9996,0.9998,0.9996,0.9997,42
20180601|2018-05-08 00:00,8,0.9997,0.9997,0.9994,0.9995,98
20180601|2018-05-08 00:30,8,0.9996,1.0005,0.9996,1.0005,146
20180601|2018-05-08 01:00,8,1.0002,1.0013,0.9999,1.0009,816
20180601|2018-05-08 01:30,8,1.0009,1.0015,1.0001,1.0001,508
20180601|2018-05-08 02:00,8,1,1.0007,1,1.0001,502
20180601|2018-05-08 02:30,8,1.0001,1.0011,0.9998,1.0008,638
20180601|2018-05-08 03:00,8,1.0009,1.0009,0.999,0.9991,655
20180601|2018-05-08 03:30,8,0.9991,0.9993,0.9986,0.9991,626
20180601|2018-05-08 04:00,8,0.9991,0.9999,0.9989,0.9998,634
20180601|2018-05-08 04:30,8,0.9997,1.0006,0.9997,1.0005,1104
20180601|2018-05-08 05:00,8,1.0006,1.0009,0.9998,1,452
20180601|2018-05-08 05:30,8,1,1.0011,0.9999,1.0009,528
20180601|2018-05-08 06:00,8,1.0009,1.001,0.9999,1.0003,384
20180601|2018-05-08 06:30,8,1.0003,1.001,1.0002,1.0002,420
20180601|2018-05-08 07:00,8,1.0002,1.0007,0.9998,1.0007,720
20180601|2018-05-08 07:30,8,1.0007,1.0012,1.0004,1.0006,755
20180601|2018-05-08 08:00,8,1.0005,1.0007,1,1.0001,952
20180601|2018-05-08 08:30,8,1.0001,1.0002,0.9992,0.9995,1188
20180601|2018-05-08 09:00,8,0.9994,1.0005,0.9991,1.0003,1164
20180601|2018-05-08 09:30,8,1.0003,1.0018,0.9997,1.0012,1420
20180601|2018-05-08 10:00,8,1.0013,1.002,1.0005,1.002,1848
20180601|2018-05-08 10:30,8,1.002,1.0028,1.0011,1.0015,2436
20180601|2018-05-08 11:00,8,1.0015,1.0021,1.0009,1.002,1922
20180601|2018-05-08 11:30,8,1.0019,1.0021,1.0009,1.0016,495
20180601|2018-05-08 12:00,8,1.0014,1.0015,1.0009,1.0014,321
20180601|2018-05-08 12:30,8,1.0015,1.0016,1.0008,1.001,469
20180601|2018-05-08 13:00,8,1.001,1.0025,1.0004,1.0008,1673
20180601|2018-05-08 13:30,8,1.0009,1.0023,1.0008,1.001,1916
20180601|2018-05-08 14:00,8,1.001,1.0014,1.001,1.0011,321
20180601|2018-05-08 14:30,8,1.0011,1.0012,1.0009,1.0011,291
20180601|2018-05-08 15:00,8,1.0011,1.0014,1.0011,1.0012,163
20180601|2018-05-08 15:30,8,1.0012,1.0015,1.0012,1.0013,111
20180601|2018-05-08 17:00,9,1.0013,1.0017,1.0011,1.0014,322
20180601|2018-05-08 17:30,9,1.0014,1.0015,1.001,1.0012,122
20180601|2018-05-08 18:00,9,1.0012,1.0014,1.0011,1.0014,12
20180601|2018-05-08 18:30,9,1.0014,1.0015,1.0014,1.0015,15
20180601|2018-05-08 19:00,9,1.0016,1.0016,1.0008,1.0009,246
20180601|2018-05-08 19:30,9,1.0008,1.0009,0.9998,0.9999,357
20180601|2018-05-08 20:00,9,0.9999,0.9999,0.9988,0.9988,324
20180601|2018-05-08 20:30,9,0.9987,0.9995,0.9985,0.9994,146
20180601|2018-05-08 21:00,9,0.9994,1,0.9994,0.9998,110
20180601|2018-05-08 21:30,9,0.9999,0.9999,0.9992,0.9995,140
20180601|2018-05-08 22:00,9,0.9995,0.9997,0.9993,0.9997,100
20180601|2018-05-08 22:30,9,0.9997,1,0.9995,0.9996,218
20180601|2018-05-08 23:00,9,0.9995,0.9999,0.9995,0.9999,72
20180601|2018-05-08 23:30,9,0.9998,0.9999,0.9998,0.9999,33
20180601|2018-05-09 00:00,9,0.9998,0.9999,0.9991,0.9993,85
20180601|2018-05-09 00:30,9,0.9994,0.9997,0.9992,0.9997,75
20180601|2018-05-09 01:00,9,0.9997,1.0002,0.9989,0.9995,619
20180601|2018-05-09 01:30,9,0.9996,0.9998,0.9992,0.9995,582
20180601|2018-05-09 02:00,9,0.9995,0.9997,0.9988,0.9993,910
20180601|2018-05-09 02:30,9,0.9993,0.9999,0.9986,0.9992,552
20180601|2018-05-09 03:00,9,0.9992,0.9993,0.9987,0.9992,451
20180601|2018-05-09 03:30,9,0.9991,1.0004,0.9988,1.0002,780
20180601|2018-05-09 04:00,9,1.0003,1.0009,0.9997,1.0002,818
20180601|2018-05-09 04:30,9,1.0002,1.0006,0.9999,1.0004,242
20180601|2018-05-09 05:00,9,1.0003,1.0011,1.0003,1.0008,514
20180601|2018-05-09 05:30,9,1.0008,1.0015,1.0008,1.0014,520
20180601|2018-05-09 06:00,9,1.0013,1.0019,1.001,1.0018,547
20180601|2018-05-09 06:30,9,1.0018,1.0021,1.0012,1.0015,399
20180601|2018-05-09 07:00,9,1.0015,1.0023,1.0014,1.0015,700
20180601|2018-05-09 07:30,9,1.0016,1.0025,1.0015,1.0016,1210
20180601|2018-05-09 08:00,9,1.0016,1.0016,1.0004,1.0008,902
20180601|2018-05-09 08:30,9,1.0008,1.0009,0.9997,0.9999,1159
20180601|2018-05-09 09:00,9,1,1.0004,0.9998,1.0002,1166
20180601|2018-05-09 09:30,9,1.0003,1.0003,0.9987,0.9988,1064
20180601|2018-05-09 10:00,9,0.9989,0.9993,0.9987,0.9989,916
20180601|2018-05-09 10:30,9,0.999,0.9995,0.9986,0.9987,447
20180601|2018-05-09 11:00,9,0.9987,0.9988,0.9979,0.9985,1041
20180601|2018-05-09 11:30,9,0.9985,0.9989,0.9979,0.9984,613
20180601|2018-05-09 12:00,9,0.9983,0.9988,0.998,0.9985,383
20180601|2018-05-09 12:30,9,0.9986,0.9989,0.9985,0.9985,396
20180601|2018-05-09 13:00,9,0.9985,0.9986,0.9982,0.9986,630
20180601|2018-05-09 13:30,9,0.9985,0.9986,0.998,0.9982,489
20180601|2018-05-09 14:00,9,0.9982,0.9982,0.9979,0.9982,277
20180601|2018-05-09 14:30,9,0.9981,0.9981,0.9973,0.9973,432
20180601|2018-05-09 15:00,9,0.9973,0.9976,0.9973,0.9976,201
20180601|2018-05-09 15:30,9,0.9976,0.9979,0.9975,0.9978,75
20180601|2018-05-09 17:00,10,0.9974,0.9977,0.9974,0.9976,212
20180601|2018-05-09 17:30,10,0.9976,0.9977,0.9975,0.9977,40
20180601|2018-05-09 18:00,10,0.9977,0.9979,0.9977,0.9977,68
20180601|2018-05-09 18:30,10,0.9978,0.9978,0.9972,0.9974,70
20180601|2018-05-09 19:00,10,0.9975,0.9978,0.9974,0.9976,114
20180601|2018-05-09 19:30,10,0.9975,0.9977,0.9973,0.9977,112
20180601|2018-05-09 20:00,10,0.9976,0.9982,0.9975,0.9979,175
20180601|2018-05-09 20:30,10,0.9979,0.9988,0.9979,0.9986,377
20180601|2018-05-09 21:00,10,0.9986,0.9993,0.9986,0.9987,182
20180601|2018-05-09 21:30,10,0.9987,0.9988,0.9985,0.9985,90
20180601|2018-05-09 22:00,10,0.9986,0.999,0.9985,0.9988,59
20180601|2018-05-09 22:30,10,0.9988,0.9988,0.9985,0.9986,46
20180601|2018-05-09 23:00,10,0.9985,0.9988,0.9985,0.9988,30
20180601|2018-05-09 23:30,10,0.9987,0.9994,0.9987,0.9993,113
20180601|2018-05-10 00:00,10,0.9993,0.9994,0.9986,0.9987,120
20180601|2018-05-10 00:30,10,0.9987,0.9991,0.9986,0.9988,168
20180601|2018-05-10 01:00,10,0.9987,0.9991,0.9983,0.9988,638
20180601|2018-05-10 01:30,10,0.9988,0.9992,0.9985,0.9985,374
20180601|2018-05-10 02:00,10,0.9984,0.999,0.9977,0.9985,647
20180601|2018-05-10 02:30,10,0.9985,0.999,0.9981,0.9981,469
20180601|2018-05-10 03:00,10,0.9981,0.9989,0.998,0.9985,349
20180601|2018-05-10 03:30,10,0.9984,0.999,0.9982,0.999,279
20180601|2018-05-10 04:00,10,0.9989,0.9998,0.9989,0.9996,625
20180601|2018-05-10 04:30,10,0.9996,1.0001,0.9994,0.9996,317
20180601|2018-05-10 05:00,10,0.9996,1.0004,0.9994,1.0003,414
20180601|2018-05-10 05:30,10,1.0002,1.0008,1.0002,1.0008,298
20180601|2018-05-10 06:00,10,1.0006,1.0009,0.9996,1.0004,516
20180601|2018-05-10 06:30,10,1.0003,1.0008,1.0001,1.0006,338
20180601|2018-05-10 07:00,10,1.0008,1.0008,1.0002,1.0006,419
20180601|2018-05-10 07:30,10,1.0007,1.0032,1.0007,1.0028,4495
20180601|2018-05-10 08:00,10,1.0027,1.0035,1.0023,1.0023,1473
20180601|2018-05-10 08:30,10,1.0023,1.0029,1.0006,1.0009,1752
20180601|2018-05-10 09:00,10,1.0009,1.0011,0.9991,0.9993,1476
20180601|2018-05-10 09:30,10,0.9993,0.9999,0.9985,0.9987,1486
20180601|2018-05-10 10:00,10,0.9989,0.9997,0.9988,0.9995,1111
20180601|2018-05-10 10:30,10,0.9996,0.9998,0.9991,0.9992,380
20180601|2018-05-10 11:00,10,0.9992,1.0002,0.9991,1,510
20180601|2018-05-10 11:30,10,1,1.0002,0.9995,0.9998,500
20180601|2018-05-10 12:00,10,0.9998,1.001,0.9996,1.0009,597
20180601|2018-05-10 12:30,10,1.0008,1.0009,1.0003,1.0007,477
20180601|2018-05-10 13:00,10,1.0007,1.0007,1,1.0003,365
20180601|2018-05-10 13:30,10,1.0003,1.0009,1.0003,1.0005,527
20180601|2018-05-10 14:00,10,1.0006,1.0009,1.0003,1.0008,411
20180601|2018-05-10 14:30,10,1.0009,1.0009,1.0004,1.0004,315
20180601|2018-05-10 15:00,10,1.0005,1.0005,1,1.0001,139
20180601|2018-05-10 15:30,10,1.0001,1.0003,0.9999,1,99
20180601|2018-05-10 17:00,11,0.9996,0.9999,0.9996,0.9999,191
20180601|2018-05-10 17:30,11,0.9999,1,0.9999,1,31
20180601|2018-05-10 18:00,11,0.9999,1.0003,0.9999,1,32
20180601|2018-05-10 18:30,11,0.9999,0.9999,0.9993,0.9998,598
20180601|2018-05-10 19:00,11,0.9997,0.9999,0.9995,0.9996,522
20180601|2018-05-10 19:30,11,0.9995,1.0006,0.9993,1.0006,1268
20180601|2018-05-10 20:00,11,1.0006,1.0006,1,1.0001,152
20180601|2018-05-10 20:30,11,0.9999,1.0001,0.9996,0.9999,52
20180601|2018-05-10 21:00,11,0.9998,0.9999,0.9996,0.9996,67
20180601|2018-05-10 21:30,11,0.9997,0.9999,0.9997,0.9997,35
20180601|2018-05-10 22:00,11,0.9996,0.9996,0.9994,0.9996,38
20180601|2018-05-10 22:30,11,0.9996,0.9999,0.9995,0.9998,48
20180601|2018-05-10 23:00,11,0.9997,0.9999,0.9997,0.9999,20
20180601|2018-05-10 23:30,11,0.9999,0.9999,0.9996,0.9997,106
20180601|2018-05-11 00:00,11,0.9997,1,0.9997,1,90
20180601|2018-05-11 00:30,11,1,1.0001,0.9995,0.9997,244
20180601|2018-05-11 01:00,11,0.9996,1.0001,0.9992,0.9993,495
20180601|2018-05-11 01:30,11,0.9993,0.9996,0.9989,0.999,621
20180601|2018-05-11 02:00,11,0.9991,0.9998,0.9988,0.9992,558
20180601|2018-05-11 02:30,11,0.9992,0.9999,0.999,0.9997,251
20180601|2018-05-11 03:00,11,0.9997,1.0005,0.9996,1.0004,537
20180601|2018-05-11 03:30,11,1.0005,1.0011,1.0003,1.001,570
20180601|2018-05-11 04:00,11,1.001,1.0013,1.0007,1.0013,462
20180601|2018-05-11 04:30,11,1.0013,1.0022,1.0013,1.0021,827
20180601|2018-05-11 05:00,11,1.0021,1.0026,1.0019,1.0026,602
20180601|2018-05-11 05:30,11,1.0026,1.0038,1.0026,1.0034,1144
20180601|2018-05-11 06:00,11,1.0034,1.0038,1.003,1.0033,528
20180601|2018-05-11 06:30,11,1.0033,1.0033,1.0028,1.003,492
20180601|2018-05-11 07:00,11,1.003,1.0034,1.0026,1.003,699
20180601|2018-05-11 07:30,11,1.003,1.0052,1.003,1.0043,1488
20180601|2018-05-11 08:00,11,1.0043,1.0046,1.004,1.0044,881
20180601|2018-05-11 08:30,11,1.0044,1.0049,1.0041,1.0047,784
20180601|2018-05-11 09:00,11,1.0046,1.0052,1.0036,1.0039,2404
20180601|2018-05-11 09:30,11,1.0039,1.0039,1.0025,1.003,1121
20180601|2018-05-11 10:00,11,1.003,1.0033,1.0017,1.002,1618
20180601|2018-05-11 10:30,11,1.0021,1.0031,1.0021,1.0031,619
20180601|2018-05-11 11:00,11,1.0031,1.0036,1.0028,1.0033,479
20180601|2018-05-11 11:30,11,1.0033,1.0034,1.0025,1.003,392
20180601|2018-05-11 12:00,11,1.0029,1.003,1.0021,1.0022,350
20180601|2018-05-11 12:30,11,1.0022,1.0027,1.0022,1.0027,290
20180601|2018-05-11 13:00,11,1.0027,1.0027,1.0015,1.0017,440
20180601|2018-05-11 13:30,11,1.0018,1.002,1.0014,1.0019,879
20180601|2018-05-11 14:00,11,1.002,1.0022,1.0018,1.0021,251
20180601|2018-05-11 14:30,11,1.0021,1.0022,1.0017,1.002,205
20180601|2018-05-11 15:00,11,1.0019,1.002,1.0017,1.002,127
20180601|2018-05-11 15:30,11,1.002,1.0025,1.0018,1.0024,218
20180601|2018-05-13 17:00,14,1.0025,1.003,1.0019,1.0022,458
20180601|2018-05-13 17:30,14,1.002,1.0023,1.0018,1.0023,59
20180601|2018-05-13 18:00,14,1.0023,1.0026,1.0022,1.0025,53
20180601|2018-05-13 18:30,14,1.0025,1.003,1.0025,1.0028,50
20180601|2018-05-13 19:00,14,1.0027,1.0031,1.0027,1.003,70
20180601|2018-05-13 19:30,14,1.0031,1.0038,1.0031,1.0037,309
20180601|2018-05-13 20:00,14,1.0038,1.0039,1.0036,1.0038,80
20180601|2018-05-13 20:30,14,1.0038,1.0038,1.0035,1.0037,97
20180601|2018-05-13 21:00,14,1.0037,1.0039,1.0035,1.0035,57
20180601|2018-05-13 21:30,14,1.0035,1.0037,1.0033,1.0037,47
20180601|2018-05-13 22:00,14,1.0036,1.0039,1.0036,1.0036,28
20180601|2018-05-13 22:30,14,1.0037,1.0037,1.0035,1.0036,27
20180601|2018-05-13 23:00,14,1.0036,1.0036,1.0033,1.0034,67
20180601|2018-05-13 23:30,14,1.0033,1.0033,1.0027,1.0027,118
20180601|2018-05-14 00:00,14,1.0027,1.003,1.0024,1.0027,81
20180601|2018-05-14 00:30,14,1.0026,1.0033,1.0025,1.0033,140
20180601|2018-05-14 01:00,14,1.0032,1.0037,1.0031,1.0031,570
20180601|2018-05-14 01:30,14,1.0031,1.0032,1.0023,1.0026,389
20180601|2018-05-14 02:00,14,1.0027,1.0042,1.0026,1.0038,818
20180601|2018-05-14 02:30,14,1.0038,1.0048,1.0034,1.0045,1600
20180601|2018-05-14 03:00,14,1.0045,1.0046,1.0033,1.0034,449
20180601|2018-05-14 03:30,14,1.0033,1.0038,1.0033,1.0038,245
20180601|2018-05-14 04:00,14,1.0038,1.0039,1.0031,1.0034,496
20180601|2018-05-14 04:30,14,1.0034,1.0039,1.0026,1.0028,318
20180601|2018-05-14 05:00,14,1.0029,1.0037,1.0027,1.0037,339
20180601|2018-05-14 05:30,14,1.0038,1.0046,1.0037,1.0044,498
20180601|2018-05-14 06:00,14,1.0044,1.0051,1.0044,1.0048,381
20180601|2018-05-14 06:30,14,1.0048,1.0051,1.0045,1.0046,245
20180601|2018-05-14 07:00,14,1.0047,1.0054,1.0043,1.0052,974
20180601|2018-05-14 07:30,14,1.0052,1.0064,1.0049,1.0058,921
20180601|2018-05-14 08:00,14,1.0058,1.0069,1.0056,1.0069,738
20180601|2018-05-14 08:30,14,1.0068,1.0069,1.0062,1.0065,593
20180601|2018-05-14 09:00,14,1.0065,1.0065,1.0049,1.0049,1093
20180601|2018-05-14 09:30,14,1.0049,1.0052,1.004,1.0046,1196
20180601|2018-05-14 10:00,14,1.0047,1.0049,1.0044,1.0046,661
20180601|2018-05-14 10:30,14,1.0047,1.0053,1.0047,1.005,391
20180601|2018-05-14 11:00,14,1.0051,1.0051,1.0047,1.0048,330
20180601|2018-05-14 11:30,14,1.0048,1.0049,1.0041,1.0048,398
20180601|2018-05-14 12:00,14,1.0047,1.0047,1.0038,1.0039,349
20180601|2018-05-14 12:30,14,1.0038,1.0038,1.0027,1.0028,653
20180601|2018-05-14 13:00,14,1.0028,1.0028,1.0023,1.0028,937
20180601|2018-05-14 13:30,14,1.0028,1.0029,1.0024,1.0026,604
20180601|2018-05-14 14:00,14,1.0026,1.0029,1.0026,1.0028,120
20180601|2018-05-14 14:30,14,1.0028,1.0028,1.0023,1.0025,226
20180601|2018-05-14 15:00,14,1.0026,1.0027,1.0023,1.0025,153
20180601|2018-05-14 15:30,14,1.0027,1.0027,1.0022,1.0024,191
20180601|2018-05-14 17:00,15,1.0024,1.0024,1.002,1.0023,186
20180601|2018-05-14 17:30,15,1.0023,1.0024,1.0022,1.0024,21
20180601|2018-05-14 18:00,15,1.0024,1.0024,1.0022,1.0024,51
20180601|2018-05-14 18:30,15,1.0024,1.0025,1.0023,1.0023,39
20180601|2018-05-14 19:00,15,1.0023,1.0024,1.002,1.0024,254
20180601|2018-05-14 19:30,15,1.0024,1.0027,1.0023,1.0024,161
20180601|2018-05-14 20:00,15,1.0025,1.0025,1.0021,1.0023,56
20180601|2018-05-14 20:30,15,1.0022,1.0025,1.0022,1.0024,111
20180601|2018-05-14 21:00,15,1.0023,1.0025,1.002,1.0021,97
20180601|2018-05-14 21:30,15,1.002,1.0022,1.002,1.0022,87
20180601|2018-05-14 22:00,15,1.0022,1.0022,1.0019,1.0019,48
20180601|2018-05-14 22:30,15,1.002,1.0021,1.0019,1.002,106
20180601|2018-05-14 23:00,15,1.0019,1.0019,1.0013,1.0014,225
20180601|2018-05-14 23:30,15,1.0014,1.0014,1.0007,1.0007,218
20180601|2018-05-15 00:00,15,1.0007,1.0013,1.0006,1.0011,150
20180601|2018-05-15 00:30,15,1.0012,1.0017,1.001,1.0016,170
20180601|2018-05-15 01:00,15,1.0013,1.0019,1.001,1.0018,392
20180601|2018-05-15 01:30,15,1.0018,1.0021,1.0014,1.002,277
20180601|2018-05-15 02:00,15,1.0021,1.003,1.0017,1.0027,956
20180601|2018-05-15 02:30,15,1.0027,1.0034,1.0021,1.0024,528
20180601|2018-05-15 03:00,15,1.0023,1.0026,1.0021,1.0026,289
20180601|2018-05-15 03:30,15,1.0025,1.0025,1.0015,1.0021,464
20180601|2018-05-15 04:00,15,1.0021,1.0026,1.002,1.0026,264
20180601|2018-05-15 04:30,15,1.0026,1.0027,1.0025,1.0027,175
20180601|2018-05-15 05:00,15,1.0026,1.0026,1.002,1.0024,233
20180601|2018-05-15 05:30,15,1.0024,1.0024,1.0019,1.0021,155
20180601|2018-05-15 06:00,15,1.0021,1.0022,1.0007,1.0007,697
20180601|2018-05-15 06:30,15,1.0008,1.0009,1,1.0001,770
20180601|2018-05-15 07:00,15,1.0001,1.0008,0.9997,1.0006,999
20180601|2018-05-15 07:30,15,1.0008,1.0009,0.9989,0.9998,2562
20180601|2018-05-15 08:00,15,0.9998,1.0012,0.9991,0.9996,2246
20180601|2018-05-15 08:30,15,0.9995,0.9997,0.9985,0.999,1201
20180601|2018-05-15 09:00,15,0.9989,1.0002,0.9987,1.0001,1403
20180601|2018-05-15 09:30,15,1,1.0016,0.9997,1.0009,1481
20180601|2018-05-15 10:00,15,1.0009,1.0021,1.0006,1.002,869
20180601|2018-05-15 10:30,15,1.0019,1.0031,1.0018,1.0028,1097
20180601|2018-05-15 11:00,15,1.0029,1.0043,1.0027,1.0043,954
20180601|2018-05-15 11:30,15,1.0043,1.0043,1.0021,1.0022,960
20180601|2018-05-15 12:00,15,1.0023,1.0023,1.0005,1.0009,1547
20180601|2018-05-15 12:30,15,1.0008,1.0013,1.0006,1.001,448
20180601|2018-05-15 13:00,15,1.0009,1.0009,0.9998,1.0005,568
20180601|2018-05-15 13:30,15,1.0006,1.0016,1.0003,1.0005,980
20180601|2018-05-15 14:00,15,1.0005,1.001,1.0003,1.0003,403
20180601|2018-05-15 14:30,15,1.0002,1.0009,1.0002,1.0006,281
20180601|2018-05-15 15:00,15,1.0006,1.0011,1.0006,1.001,105
20180601|2018-05-15 15:30,15,1.001,1.0014,1.0008,1.0014,264
20180601|2018-05-15 17:00,16,1.0014,1.0016,1.0009,1.0014,432
20180601|2018-05-15 17:30,16,1.0014,1.0017,1.0012,1.0013,120
20180601|2018-05-15 18:00,16,1.0012,1.0017,1.0012,1.0017,43
20180601|2018-05-15 18:30,16,1.0017,1.0019,1.0012,1.0012,81
20180601|2018-05-15 19:00,16,1.0012,1.002,1.001,1.0019,443
20180601|2018-05-15 19:30,16,1.0019,1.0019,1.0016,1.0016,328
20180601|2018-05-15 20:00,16,1.0016,1.0016,1.0013,1.0015,170
20180601|2018-05-15 20:30,16,1.0014,1.0016,1.0012,1.0016,298
20180601|2018-05-15 21:00,16,1.0016,1.0024,1.0016,1.0024,297
20180601|2018-05-15 21:30,16,1.0024,1.0027,1.0021,1.0022,169
20180601|2018-05-15 22:00,16,1.0022,1.0025,1.0022,1.0025,69
20180601|2018-05-15 22:30,16,1.0025,1.0026,1.0024,1.0025,77
20180601|2018-05-15 23:00,16,1.0025,1.0025,1.0023,1.0025,143
20180601|2018-05-15 23:30,16,1.0026,1.0026,1.0023,1.0023,270
20180601|2018-05-16 00:00,16,1.0022,1.0024,1.0021,1.0022,190
20180601|2018-05-16 00:30,16,1.0021,1.0031,1.002,1.003,166
20180601|2018-05-16 01:00,16,1.0029,1.0035,1.0023,1.0024,343
20180601|2018-05-16 01:30,16,1.0024,1.0039,1.0023,1.0037,690
20180601|2018-05-16 02:00,16,1.0038,1.0042,1.0031,1.0038,870
20180601|2018-05-16 02:30,16,1.0039,1.0042,1.0031,1.0034,584
20180601|2018-05-16 03:00,16,1.0032,1.0037,1.0031,1.0031,255
20180601|2018-05-16 03:30,16,1.0031,1.0037,1.0024,1.0037,484
20180601|2018-05-16 04:00,16,1.0037,1.0041,1.0021,1.0025,705
20180601|2018-05-16 04:30,16,1.0024,1.0026,1.002,1.0021,482
20180601|2018-05-16 05:00,16,1.002,1.0029,1.002,1.0021,583
20180601|2018-05-16 05:30,16,1.0021,1.0021,1.0009,1.0013,796
20180601|2018-05-16 06:00,16,1.0013,1.0017,1.0007,1.0012,667
20180601|2018-05-16 06:30,16,1.0012,1.0022,1.001,1.0021,1234
20180601|2018-05-16 07:00,16,1.0021,1.0023,1.0015,1.0018,810
20180601|2018-05-16 07:30,16,1.0017,1.0024,1.0016,1.0019,865
20180601|2018-05-16 08:00,16,1.0019,1.0033,1.0019,1.0031,1099
20180601|2018-05-16 08:30,16,1.0033,1.0036,1.0027,1.0036,692
20180601|2018-05-16 09:00,16,1.0036,1.004,1.0026,1.0027,1388
20180601|2018-05-16 09:30,16,1.0027,1.003,1.0017,1.0019,1033
20180601|2018-05-16 10:00,16,1.0019,1.0023,1.0014,1.0022,715
20180601|2018-05-16 10:30,16,1.0022,1.0023,1.0018,1.0021,455
20180601|2018-05-16 11:00,16,1.0021,1.0023,1.0017,1.0023,338
20180601|2018-05-16 11:30,16,1.0022,1.0033,1.0022,1.0028,617
20180601|2018-05-16 12:00,16,1.0028,1.003,1.0022,1.0023,188
20180601|2018-05-16 12:30,16,1.0024,1.0028,1.0022,1.0026,525
20180601|2018-05-16 13:00,16,1.0025,1.0028,1.0023,1.0023,346
20180601|2018-05-16 13:30,16,1.0023,1.0023,1.0013,1.0014,760
20180601|2018-05-16 14:00,16,1.0013,1.0016,1.0013,1.0015,255
20180601|2018-05-16 14:30,16,1.0015,1.0016,1.0011,1.0011,246
20180601|2018-05-16 15:00,16,1.0011,1.0014,1.0008,1.0013,162
20180601|2018-05-16 15:30,16,1.0013,1.0016,1.0012,1.0015,116
20180601|2018-05-16 17:00,17,1.0018,1.0019,1.0013,1.0015,179
20180601|2018-05-16 17:30,17,1.0015,1.0018,1.0015,1.0018,101
20180601|2018-05-16 18:00,17,1.0017,1.0019,1.0016,1.0016,75
20180601|2018-05-16 18:30,17,1.0016,1.0018,1.0015,1.0017,25
20180601|2018-05-16 19:00,17,1.0017,1.0017,1.0015,1.0016,240
20180601|2018-05-16 19:30,17,1.0015,1.0017,1.0014,1.0016,140
20180601|2018-05-16 20:00,17,1.0017,1.0017,1.0014,1.0016,174
20180601|2018-05-16 20:30,17,1.0016,1.0021,1.0014,1.0018,259
20180601|2018-05-16 21:00,17,1.0018,1.0035,1.0018,1.0035,626
20180601|2018-05-16 21:30,17,1.0035,1.0037,1.003,1.0034,383
20180601|2018-05-16 22:00,17,1.0033,1.0033,1.003,1.003,183
20180601|2018-05-16 22:30,17,1.0031,1.0031,1.0028,1.003,138
20180601|2018-05-16 23:00,17,1.003,1.0031,1.0028,1.0029,358
20180601|2018-05-16 23:30,17,1.003,1.003,1.0024,1.0024,185
20180601|2018-05-17 00:00,17,1.0024,1.0027,1.0019,1.002,132
20180601|2018-05-17 00:30,17,1.002,1.0031,1.002,1.0031,287
20180601|2018-05-17 01:00,17,1.003,1.003,1.0008,1.0012,1154
20180601|2018-05-17 01:30,17,1.001,1.0021,1.0006,1.0018,958
20180601|2018-05-17 02:00,17,1.0018,1.0018,1.0006,1.001,599
20180601|2018-05-17 02:30,17,1.0011,1.0023,1.0004,1.0023,1154
20180601|2018-05-17 03:00,17,1.0023,1.0025,1.001,1.001,784
20180601|2018-05-17 03:30,17,1.001,1.0012,1.0007,1.0009,385
20180601|2018-05-17 04:00,17,1.0008,1.0014,1.0007,1.0012,210
20180601|2018-05-17 04:30,17,1.0014,1.0015,0.9995,1.0001,723
20180601|2018-05-17 05:00,17,1.0001,1.0006,0.9997,1.0001,684
20180601|2018-05-17 05:30,17,1.0001,1.0005,0.9997,1.0005,625
20180601|2018-05-17 06:00,17,1.0004,1.0005,0.9997,0.9999,320
20180601|2018-05-17 06:30,17,0.9998,1.0005,0.9996,1.0003,371
20180601|2018-05-17 07:00,17,1.0002,1.0015,1.0001,1.0008,990
20180601|2018-05-17 07:30,17,1.0008,1.0008,0.9992,0.9999,979
20180601|2018-05-17 08:00,17,1,1.0007,0.9998,1.0001,557
20180601|2018-05-17 08:30,17,1.0001,1.0001,0.9989,0.9991,625
20180601|2018-05-17 09:00,17,0.9991,1.0002,0.9991,0.9998,488
20180601|2018-05-17 09:30,17,0.9999,1.0002,0.9994,1.0002,593
20180601|2018-05-17 10:00,17,1.0003,1.0006,0.9996,1.0006,415
20180601|2018-05-17 10:30,17,1.0005,1.001,0.9998,1.0009,977
20180601|2018-05-17 11:00,17,1.0008,1.002,1.0008,1.0019,909
20180601|2018-05-17 11:30,17,1.0018,1.0018,1.0013,1.0014,473
20180601|2018-05-17 12:00,17,1.0014,1.0016,1.0011,1.0012,553
20180601|2018-05-17 12:30,17,1.0012,1.0013,1.0007,1.0011,643
20180601|2018-05-17 13:00,17,1.0011,1.0015,1.001,1.0014,378
20180601|2018-05-17 13:30,17,1.0014,1.0015,1.0009,1.001,517
20180601|2018-05-17 14:00,17,1.0011,1.0011,1.0009,1.0009,144
20180601|2018-05-17 14:30,17,1.0008,1.0009,1.0006,1.0007,178
20180601|2018-05-17 15:00,17,1.0009,1.0009,1.0006,1.0007,96
20180601|2018-05-17 15:30,17,1.0007,1.0007,1.0004,1.0004,73
20180601|2018-05-17 17:00,18,1.0007,1.0007,1.0004,1.0007,312
20180601|2018-05-17 17:30,18,1.0007,1.0008,1.0006,1.0008,44
20180601|2018-05-17 18:00,18,1.0008,1.0008,1.0007,1.0008,16
20180601|2018-05-17 18:30,18,1.0006,1.0006,1.0005,1.0005,38
20180601|2018-05-17 19:00,18,1.0004,1.0009,1.0004,1.0009,60
20180601|2018-05-17 19:30,18,1.001,1.0014,1.0009,1.0013,137
20180601|2018-05-17 20:00,18,1.0013,1.0014,1.0012,1.0014,108
20180601|2018-05-17 20:30,18,1.0014,1.0015,1.0012,1.0015,117
20180601|2018-05-17 21:00,18,1.0015,1.0016,1.0014,1.0014,91
20180601|2018-05-17 21:30,18,1.0014,1.0017,1.0013,1.0013,76
20180601|2018-05-17 22:00,18,1.0014,1.0014,1.0011,1.0014,84
20180601|2018-05-17 22:30,18,1.0014,1.0016,1.0013,1.0013,68
20180601|2018-05-17 23:00,18,1.0013,1.0014,1.0012,1.0013,65
20180601|2018-05-17 23:30,18,1.0012,1.0013,1.0011,1.0012,51
20180601|2018-05-18 00:00,18,1.0013,1.0017,1.0013,1.0016,87
20180601|2018-05-18 00:30,18,1.0017,1.0021,1.0016,1.0021,214
20180601|2018-05-18 01:00,18,1.0021,1.0022,1.0019,1.002,278
20180601|2018-05-18 01:30,18,1.002,1.0026,1.0016,1.0026,442
20180601|2018-05-18 02:00,18,1.0027,1.0032,1.0023,1.0027,648
20180601|2018-05-18 02:30,18,1.0027,1.0029,1.0019,1.0024,295
20180601|2018-05-18 03:00,18,1.0023,1.0025,1.002,1.0023,155
20180601|2018-05-18 03:30,18,1.0023,1.0034,1.0022,1.0031,673
20180601|2018-05-18 04:00,18,1.003,1.0034,1.002,1.0025,549
20180601|2018-05-18 04:30,18,1.0025,1.0028,1.002,1.0021,370
20180601|2018-05-18 05:00,18,1.0021,1.0022,1.0016,1.0018,419
20180601|2018-05-18 05:30,18,1.0018,1.0024,1.0017,1.002,213
20180601|2018-05-18 06:00,18,1.002,1.0024,1.0018,1.0021,228
20180601|2018-05-18 06:30,18,1.0021,1.003,1.0021,1.003,355
20180601|2018-05-18 07:00,18,1.003,1.0032,1.0027,1.003,513
20180601|2018-05-18 07:30,18,1.003,1.0031,1.0018,1.0019,1323
20180601|2018-05-18 08:00,18,1.002,1.0025,1.0014,1.0019,1342
20180601|2018-05-18 08:30,18,1.0019,1.0026,1.0018,1.0022,938
20180601|2018-05-18 09:00,18,1.0023,1.0039,1.0017,1.0039,1265
20180601|2018-05-18 09:30,18,1.0039,1.0049,1.0035,1.0035,2276
20180601|2018-05-18 10:00,18,1.0037,1.0041,1.0033,1.0041,778
20180601|2018-05-18 10:30,18,1.004,1.0053,1.0038,1.0052,1095
20180601|2018-05-18 11:00,18,1.0052,1.0072,1.0051,1.0064,1578
20180601|2018-05-18 11:30,18,1.0064,1.0064,1.0055,1.0056,1098
20180601|2018-05-18 12:00,18,1.0056,1.0058,1.005,1.005,618
20180601|2018-05-18 12:30,18,1.0051,1.0052,1.0044,1.0044,771
20180601|2018-05-18 13:00,18,1.0045,1.0049,1.0041,1.0046,948
20180601|2018-05-18 13:30,18,1.0047,1.0049,1.0044,1.0044,376
20180601|2018-05-18 14:00,18,1.0045,1.0046,1.0042,1.0045,512
20180601|2018-05-18 14:30,18,1.0044,1.0045,1.0043,1.0044,351
20180601|2018-05-18 15:00,18,1.0044,1.0046,1.0043,1.0046,112
20180601|2018-05-18 15:30,18,1.0047,1.0049,1.0045,1.0046,176
20180601|2018-05-20 17:00,21,1.0045,1.0051,1.0043,1.0046,298
20180601|2018-05-20 17:30,21,1.0046,1.0046,1.004,1.0043,92
20180601|2018-05-20 18:00,21,1.0042,1.0044,1.0035,1.0039,395
20180601|2018-05-20 18:30,21,1.004,1.0043,1.0039,1.0043,61
20180601|2018-05-20 19:00,21,1.004,1.0042,1.0031,1.0031,367
20180601|2018-05-20 19:30,21,1.0031,1.0033,1.0025,1.0025,311
20180601|2018-05-20 20:00,21,1.0026,1.0033,1.0025,1.0033,501
20180601|2018-05-20 20:30,21,1.0033,1.0037,1.0032,1.0036,313
20180601|2018-05-20 21:00,21,1.0035,1.0035,1.0032,1.0034,44
20180601|2018-05-20 21:30,21,1.0033,1.0033,1.0024,1.0026,197
20180601|2018-05-20 22:00,21,1.0025,1.0027,1.0025,1.0027,107
20180601|2018-05-20 22:30,21,1.0027,1.0031,1.0027,1.003,92
20180601|2018-05-20 23:00,21,1.0029,1.0029,1.0025,1.0028,125
20180601|2018-05-20 23:30,21,1.0027,1.0031,1.0027,1.003,211
20180601|2018-05-21 00:00,21,1.0029,1.003,1.0026,1.0027,246
20180601|2018-05-21 00:30,21,1.0028,1.0031,1.0025,1.0031,449
20180601|2018-05-21 01:00,21,1.0031,1.0035,1.0028,1.0031,575
20180601|2018-05-21 01:30,21,1.0032,1.0033,1.0025,1.0026,409
20180601|2018-05-21 02:00,21,1.0026,1.0027,1.0021,1.0022,852
20180601|2018-05-21 02:30,21,1.0023,1.0031,1.0023,1.0028,377
20180601|2018-05-21 03:00,21,1.0028,1.0035,1.0027,1.0035,663
20180601|2018-05-21 03:30,21,1.0035,1.0036,1.0024,1.003,495
20180601|2018-05-21 04:00,21,1.0029,1.0032,1.0021,1.0022,411
20180601|2018-05-21 04:30,21,1.0022,1.0024,1.0021,1.0024,276
20180601|2018-05-21 05:00,21,1.0024,1.0028,1.0024,1.0024,382
20180601|2018-05-21 05:30,21,1.0024,1.0027,1.0024,1.0024,277
20180601|2018-05-21 06:00,21,1.0024,1.0033,1.0023,1.0029,324
20180601|2018-05-21 06:30,21,1.003,1.0034,1.0027,1.003,339
20180601|2018-05-21 07:00,21,1.003,1.0033,1.0025,1.0027,538
20180601|2018-05-21 07:30,21,1.0028,1.0037,1.0026,1.0034,746
20180601|2018-05-21 08:00,21,1.0034,1.0042,1.0034,1.0038,1018
20180601|2018-05-21 08:30,21,1.0038,1.0041,1.0032,1.0041,1126
20180601|2018-05-21 09:00,21,1.0041,1.0051,1.004,1.0045,1158
20180601|2018-05-21 09:30,21,1.0045,1.005,1.0039,1.0043,749
20180601|2018-05-21 10:00,21,1.0043,1.0045,1.004,1.0043,722
20180601|2018-05-21 10:30,21,1.0042,1.0046,1.0041,1.0045,389
20180601|2018-05-21 11:00,21,1.0045,1.0047,1.0042,1.0042,316
20180601|2018-05-21 11:30,21,1.0041,1.0045,1.004,1.0043,269
20180601|2018-05-21 12:00,21,1.0043,1.0047,1.0042,1.0042,152
20180601|2018-05-21 12:30,21,1.0043,1.0043,1.004,1.004,193
20180601|2018-05-21 13:00,21,1.0041,1.0042,1.0038,1.0042,165
20180601|2018-05-21 13:30,21,1.0042,1.0046,1.0042,1.0045,449
20180601|2018-05-21 14:00,21,1.0044,1.0048,1.0044,1.0047,256
20180601|2018-05-21 14:30,21,1.0046,1.005,1.0046,1.005,256
20180601|2018-05-21 15:00,21,1.005,1.0052,1.0047,1.0051,123
20180601|2018-05-21 15:30,21,1.0051,1.0053,1.005,1.005,132
20180601|2018-05-21 17:00,22,1.0052,1.0055,1.005,1.0055,268
20180601|2018-05-21 17:30,22,1.0053,1.0057,1.0053,1.0056,75
20180601|2018-05-21 18:00,22,1.0056,1.0057,1.0055,1.0055,82
20180601|2018-05-21 18:30,22,1.0055,1.0055,1.0051,1.0053,59
20180601|2018-05-21 19:00,22,1.0052,1.0055,1.0051,1.0054,144
20180601|2018-05-21 19:30,22,1.0053,1.0059,1.0053,1.0055,247
20180601|2018-05-21 20:00,22,1.0054,1.0054,1.005,1.0051,118
20180601|2018-05-21 20:30,22,1.0051,1.0054,1.0051,1.0054,298
20180601|2018-05-21 21:00,22,1.0055,1.0056,1.0053,1.0055,104
20180601|2018-05-21 21:30,22,1.0054,1.0055,1.0052,1.0053,77
20180601|2018-05-21 22:00,22,1.0053,1.006,1.0053,1.0057,342
20180601|2018-05-21 22:30,22,1.0058,1.0061,1.0057,1.0057,82
20180601|2018-05-21 23:00,22,1.0055,1.0059,1.0055,1.0059,34
20180601|2018-05-21 23:30,22,1.0058,1.0058,1.0054,1.0054,103
20180601|2018-05-22 00:00,22,1.0053,1.0055,1.0053,1.0055,66
20180601|2018-05-22 00:30,22,1.0055,1.0057,1.0053,1.0056,198
20180601|2018-05-22 01:00,22,1.0055,1.0057,1.0043,1.0044,697
20180601|2018-05-22 01:30,22,1.0044,1.0044,1.0037,1.0037,449
20180601|2018-05-22 02:00,22,1.0036,1.0052,1.0031,1.0052,2050
20180601|2018-05-22 02:30,22,1.0052,1.0074,1.0051,1.0074,2079
20180601|2018-05-22 03:00,22,1.0073,1.0078,1.0063,1.0063,1704
20180601|2018-05-22 03:30,22,1.0063,1.0065,1.0054,1.0058,844
20180601|2018-05-22 04:00,22,1.0057,1.0062,1.0057,1.0062,724
20180601|2018-05-22 04:30,22,1.0061,1.0068,1.0061,1.0068,323
20180601|2018-05-22 05:00,22,1.0067,1.0069,1.0064,1.0065,259
20180601|2018-05-22 05:30,22,1.0065,1.0067,1.0058,1.0062,242
20180601|2018-05-22 06:00,22,1.0063,1.0068,1.0062,1.0067,436
20180601|2018-05-22 06:30,22,1.0067,1.0075,1.0064,1.0071,549
20180601|2018-05-22 07:00,22,1.0071,1.0073,1.0066,1.0069,621
20180601|2018-05-22 07:30,22,1.0069,1.0074,1.0066,1.0072,803
20180601|2018-05-22 08:00,22,1.0073,1.0076,1.0069,1.0074,704
20180601|2018-05-22 08:30,22,1.0075,1.0083,1.0073,1.0081,777
20180601|2018-05-22 09:00,22,1.0081,1.0089,1.0073,1.0085,1606
20180601|2018-05-22 09:30,22,1.0084,1.0102,1.0084,1.0091,2901
20180601|2018-05-22 10:00,22,1.0091,1.0101,1.009,1.0094,1008
20180601|2018-05-22 10:30,22,1.0094,1.0104,1.0094,1.0097,771
20180601|2018-05-22 11:00,22,1.0097,1.0098,1.0091,1.0094,341
20180601|2018-05-22 11:30,22,1.0094,1.0096,1.0084,1.0087,773
20180601|2018-05-22 12:00,22,1.0086,1.0086,1.0079,1.0082,910
20180601|2018-05-22 12:30,22,1.0082,1.0088,1.0081,1.0087,772
20180601|2018-05-22 13:00,22,1.0087,1.0088,1.0082,1.0087,513
20180601|2018-05-22 13:30,22,1.0087,1.0092,1.0086,1.0092,1112
20180601|2018-05-22 14:00,22,1.0092,1.0098,1.0091,1.0097,580
20180601|2018-05-22 14:30,22,1.0097,1.01,1.0095,1.0097,437
20180601|2018-05-22 15:00,22,1.0097,1.0098,1.0094,1.0096,145
20180601|2018-05-22 15:30,22,1.0096,1.0097,1.0093,1.0095,146
20180601|2018-05-22 17:00,23,1.0094,1.0101,1.0093,1.01,246
20180601|2018-05-22 17:30,23,1.0099,1.01,1.0098,1.01,25
20180601|2018-05-22 18:00,23,1.01,1.0101,1.0097,1.0098,142
20180601|2018-05-22 18:30,23,1.0098,1.0102,1.0098,1.0102,50
20180601|2018-05-22 19:00,23,1.0101,1.0102,1.0095,1.0097,309
20180601|2018-05-22 19:30,23,1.0097,1.0098,1.0093,1.0095,146
20180601|2018-05-22 20:00,23,1.0096,1.0102,1.0096,1.0101,306
20180601|2018-05-22 20:30,23,1.0102,1.0102,1.0086,1.0091,675
20180601|2018-05-22 21:00,23,1.0091,1.0091,1.0087,1.009,258
20180601|2018-05-22 21:30,23,1.0091,1.0091,1.0087,1.0088,320
20180601|2018-05-22 22:00,23,1.0087,1.0093,1.0087,1.0093,278
20180601|2018-05-22 22:30,23,1.0093,1.0096,1.0091,1.0095,143
20180601|2018-05-22 23:00,23,1.0096,1.0098,1.0095,1.0097,121
20180601|2018-05-22 23:30,23,1.0097,1.0098,1.0094,1.0095,383
20180601|2018-05-23 00:00,23,1.0096,1.0098,1.0095,1.0097,166
20180601|2018-05-23 00:30,23,1.0097,1.0099,1.0094,1.0094,166
20180601|2018-05-23 01:00,23,1.0093,1.0098,1.0092,1.0095,324
20180601|2018-05-23 01:30,23,1.0094,1.0118,1.0093,1.0113,1651
20180601|2018-05-23 02:00,23,1.0113,1.0128,1.011,1.012,2987
20180601|2018-05-23 02:30,23,1.0119,1.0119,1.0094,1.0099,2632
20180601|2018-05-23 03:00,23,1.0098,1.0111,1.0095,1.0109,1484
20180601|2018-05-23 03:30,23,1.0108,1.0113,1.0105,1.0106,760
20180601|2018-05-23 04:00,23,1.0106,1.0122,1.0106,1.0117,954
20180601|2018-05-23 04:30,23,1.0117,1.012,1.0112,1.012,463
20180601|2018-05-23 05:00,23,1.0118,1.0118,1.0112,1.0114,538
20180601|2018-05-23 05:30,23,1.0114,1.0119,1.0113,1.0113,568
20180601|2018-05-23 06:00,23,1.0113,1.0114,1.0108,1.0113,732
20180601|2018-05-23 06:30,23,1.0114,1.0127,1.0113,1.0116,1290
20180601|2018-05-23 07:00,23,1.0117,1.0119,1.0096,1.0098,1395
20180601|2018-05-23 07:30,23,1.0098,1.011,1.0096,1.0105,1132
20180601|2018-05-23 08:00,23,1.0105,1.0105,1.0098,1.0102,1317
20180601|2018-05-23 08:30,23,1.0102,1.0105,1.009,1.0092,1119
20180601|2018-05-23 09:00,23,1.0092,1.0095,1.0084,1.0088,880
20180601|2018-05-23 09:30,23,1.0087,1.0094,1.0081,1.0082,1025
20180601|2018-05-23 10:00,23,1.0082,1.0085,1.0071,1.0071,1306
20180601|2018-05-23 10:30,23,1.0072,1.0075,1.0066,1.0068,650
20180601|2018-05-23 11:00,23,1.0068,1.0074,1.0056,1.0056,833
20180601|2018-05-23 11:30,23,1.0056,1.0064,1.0055,1.006,559
20180601|2018-05-23 12:00,23,1.0059,1.0062,1.0055,1.0056,636
20180601|2018-05-23 12:30,23,1.0057,1.0058,1.0042,1.0045,777
20180601|2018-05-23 13:00,23,1.0046,1.0061,1.0043,1.0061,1529
20180601|2018-05-23 13:30,23,1.0061,1.0067,1.0058,1.006,1438
20180601|2018-05-23 14:00,23,1.006,1.0061,1.0054,1.0057,476
20180601|2018-05-23 14:30,23,1.0058,1.0068,1.0058,1.0066,427
20180601|2018-05-23 15:00,23,1.0066,1.0068,1.0064,1.0064,159
20180601|2018-05-23 15:30,23,1.0063,1.0063,1.0061,1.0063,84
20180601|2018-05-23 17:00,24,1.0069,1.0074,1.0068,1.0072,188
20180601|2018-05-23 17:30,24,1.0072,1.0075,1.0072,1.0074,84
20180601|2018-05-23 18:00,24,1.0075,1.0078,1.0073,1.0075,167
20180601|2018-05-23 18:30,24,1.0075,1.0076,1.0072,1.0075,126
20180601|2018-05-23 19:00,24,1.0075,1.0078,1.0072,1.0075,299
20180601|2018-05-23 19:30,24,1.0075,1.0076,1.0072,1.0074,223
20180601|2018-05-23 20:00,24,1.0074,1.0079,1.0074,1.0077,171
20180601|2018-05-23 20:30,24,1.0077,1.0078,1.0073,1.0075,349
20180601|2018-05-23 21:00,24,1.0074,1.0079,1.0071,1.0079,261
20180601|2018-05-23 21:30,24,1.008,1.0084,1.0079,1.0079,249
20180601|2018-05-23 22:00,24,1.0079,1.0081,1.0078,1.008,129
20180601|2018-05-23 22:30,24,1.008,1.0083,1.0079,1.008,81
20180601|2018-05-23 23:00,24,1.0081,1.0086,1.0081,1.0084,248
20180601|2018-05-23 23:30,24,1.0083,1.0087,1.0083,1.0086,149
20180601|2018-05-24 00:00,24,1.0087,1.0092,1.0086,1.009,230
20180601|2018-05-24 00:30,24,1.009,1.009,1.0083,1.0086,256
20180601|2018-05-24 01:00,24,1.0086,1.0088,1.0077,1.008,1072
20180601|2018-05-24 01:30,24,1.008,1.0083,1.0075,1.0078,522
20180601|2018-05-24 02:00,24,1.0078,1.0092,1.0076,1.0088,941
20180601|2018-05-24 02:30,24,1.0088,1.0092,1.0087,1.0087,501
20180601|2018-05-24 03:00,24,1.0087,1.0098,1.0086,1.0097,1010
20180601|2018-05-24 03:30,24,1.0097,1.0102,1.0092,1.0098,1040
20180601|2018-05-24 04:00,24,1.0098,1.011,1.0098,1.0104,651
20180601|2018-05-24 04:30,24,1.0104,1.011,1.0103,1.0109,403
20180601|2018-05-24 05:00,24,1.0109,1.0109,1.0102,1.0109,332
20180601|2018-05-24 05:30,24,1.0109,1.0112,1.0109,1.011,448
20180601|2018-05-24 06:00,24,1.0109,1.0114,1.0104,1.0113,448
20180601|2018-05-24 06:30,24,1.0113,1.0118,1.011,1.0114,709
20180601|2018-05-24 07:00,24,1.0113,1.0124,1.0113,1.0116,1394
20180601|2018-05-24 07:30,24,1.0117,1.0121,1.0113,1.0115,738
20180601|2018-05-24 08:00,24,1.0115,1.0122,1.0113,1.0116,485
20180601|2018-05-24 08:30,24,1.0116,1.0133,1.0113,1.0125,2413
20180601|2018-05-24 09:00,24,1.0126,1.0129,1.0117,1.0119,1520
20180601|2018-05-24 09:30,24,1.0118,1.0119,1.0105,1.0108,1426
20180601|2018-05-24 10:00,24,1.0108,1.0111,1.0099,1.01,1130
20180601|2018-05-24 10:30,24,1.01,1.0104,1.01,1.01,723
20180601|2018-05-24 11:00,24,1.0101,1.0104,1.0097,1.0102,469
20180601|2018-05-24 11:30,24,1.0102,1.0105,1.01,1.0101,364
20180601|2018-05-24 12:00,24,1.0101,1.011,1.0101,1.0105,487
20180601|2018-05-24 12:30,24,1.0105,1.0112,1.0105,1.0109,352
20180601|2018-05-24 13:00,24,1.0108,1.0108,1.0097,1.0098,535
20180601|2018-05-24 13:30,24,1.0099,1.0104,1.0098,1.0103,1068
20180601|2018-05-24 14:00,24,1.0103,1.0105,1.0101,1.0104,367
20180601|2018-05-24 14:30,24,1.0104,1.0106,1.0104,1.0106,254
20180601|2018-05-24 15:00,24,1.0105,1.0107,1.0103,1.0107,91
20180601|2018-05-24 15:30,24,1.0107,1.0108,1.0103,1.0104,99
20180601|2018-05-24 17:00,25,1.0109,1.011,1.0103,1.011,227
20180601|2018-05-24 17:30,25,1.0109,1.0109,1.0106,1.0107,116
20180601|2018-05-24 18:00,25,1.0107,1.0107,1.0105,1.0106,20
20180601|2018-05-24 18:30,25,1.0105,1.0108,1.0102,1.0105,986
20180601|2018-05-24 19:00,25,1.0105,1.0109,1.009,1.0101,1761
20180601|2018-05-24 19:30,25,1.01,1.01,1.0096,1.0096,154
20180601|2018-05-24 20:00,25,1.0096,1.0096,1.0092,1.0092,328
20180601|2018-05-24 20:30,25,1.0092,1.0092,1.009,1.0091,161
20180601|2018-05-24 21:00,25,1.0091,1.0095,1.0091,1.0094,77
20180601|2018-05-24 21:30,25,1.0095,1.0096,1.0094,1.0095,76
20180601|2018-05-24 22:00,25,1.0094,1.0095,1.0094,1.0095,42
20180601|2018-05-24 22:30,25,1.0096,1.0098,1.0096,1.0096,41
20180601|2018-05-24 23:00,25,1.0095,1.0096,1.0093,1.0095,224
20180601|2018-05-24 23:30,25,1.0095,1.0097,1.0095,1.0095,154
20180601|2018-05-25 00:00,25,1.0096,1.0096,1.0095,1.0096,89
20180601|2018-05-25 00:30,25,1.0096,1.0097,1.0093,1.0093,155
20180601|2018-05-25 01:00,25,1.0093,1.01,1.0092,1.0099,533
20180601|2018-05-25 01:30,25,1.01,1.0103,1.0098,1.0098,499
20180601|2018-05-25 02:00,25,1.0099,1.0101,1.0094,1.0098,584
20180601|2018-05-25 02:30,25,1.0097,1.01,1.0094,1.0097,383
20180601|2018-05-25 03:00,25,1.0098,1.0101,1.0092,1.0092,705
20180601|2018-05-25 03:30,25,1.0092,1.0094,1.0087,1.0091,903
20180601|2018-05-25 04:00,25,1.0091,1.0096,1.0087,1.0092,1145
20180601|2018-05-25 04:30,25,1.0091,1.0093,1.0085,1.0086,428
20180601|2018-05-25 05:00,25,1.0086,1.0105,1.0083,1.0103,978
20180601|2018-05-25 05:30,25,1.0104,1.0104,1.0092,1.0095,649
20180601|2018-05-25 06:00,25,1.0094,1.0095,1.0091,1.0093,636
20180601|2018-05-25 06:30,25,1.0093,1.01,1.0081,1.0085,1361
20180601|2018-05-25 07:00,25,1.0085,1.0091,1.0082,1.0085,419
20180601|2018-05-25 07:30,25,1.0084,1.0089,1.0081,1.0088,704
20180601|2018-05-25 08:00,25,1.0088,1.01,1.0088,1.0094,1224
20180601|2018-05-25 08:30,25,1.0094,1.0113,1.0093,1.0112,1309
20180601|2018-05-25 09:00,25,1.0112,1.0116,1.0099,1.0102,1493
20180601|2018-05-25 09:30,25,1.0101,1.0105,1.0099,1.0105,869
20180601|2018-05-25 10:00,25,1.0106,1.0108,1.0099,1.0102,829
20180601|2018-05-25 10:30,25,1.0102,1.011,1.0102,1.0107,458
20180601|2018-05-25 11:00,25,1.0107,1.011,1.0104,1.0104,561
20180601|2018-05-25 11:30,25,1.0105,1.0108,1.0099,1.0099,542
20180601|2018-05-25 12:00,25,1.01,1.0107,1.0098,1.0099,321
20180601|2018-05-25 12:30,25,1.0099,1.01,1.0094,1.0095,212
20180601|2018-05-25 13:00,25,1.0094,1.0095,1.009,1.0094,357
20180601|2018-05-25 13:30,25,1.0095,1.01,1.0094,1.0099,237
20180601|2018-05-25 14:00,25,1.0099,1.0108,1.0097,1.0103,922
20180601|2018-05-25 14:30,25,1.0103,1.011,1.0103,1.0107,355
20180601|2018-05-25 15:00,25,1.0107,1.011,1.0106,1.011,59
20180601|2018-05-25 15:30,25,1.0109,1.0127,1.0109,1.0127,471
20180601|2018-05-27 17:00,29,1.0098,1.01,1.0092,1.0096,375
20180601|2018-05-27 17:30,29,1.0095,1.0095,1.0086,1.0091,327
20180601|2018-05-27 18:00,29,1.009,1.0093,1.009,1.0092,65
20180601|2018-05-27 18:30,29,1.0093,1.0096,1.0092,1.0095,38
20180601|2018-05-27 19:00,29,1.0095,1.0096,1.0093,1.0095,295
20180601|2018-05-27 19:30,29,1.0094,1.0098,1.0092,1.0096,217
20180601|2018-05-27 20:00,29,1.0097,1.0105,1.0096,1.0102,346
20180601|2018-05-27 20:30,29,1.0101,1.0103,1.0101,1.0102,113
20180601|2018-05-27 21:00,29,1.01,1.01,1.0097,1.0098,62
20180601|2018-05-27 21:30,29,1.0099,1.01,1.0097,1.0098,102
20180601|2018-05-27 22:00,29,1.0097,1.01,1.0097,1.01,51
20180601|2018-05-27 22:30,29,1.0101,1.0102,1.01,1.01,37
20180601|2018-05-27 23:00,29,1.0099,1.0101,1.0099,1.0101,68
20180601|2018-05-27 23:30,29,1.01,1.0103,1.0098,1.0103,74
20180601|2018-05-28 00:00,29,1.0102,1.0106,1.0102,1.0105,119
20180601|2018-05-28 00:30,29,1.0105,1.0105,1.0101,1.0102,183
20180601|2018-05-28 01:00,29,1.0102,1.0102,1.0097,1.0101,269
20180601|2018-05-28 01:30,29,1.0101,1.0104,1.0098,1.0098,203
20180601|2018-05-28 02:00,29,1.0099,1.0099,1.0092,1.0097,472
20180601|2018-05-28 02:30,29,1.0097,1.0099,1.0094,1.0098,329
20180601|2018-05-28 03:00,29,1.0098,1.0098,1.0089,1.0093,356
20180601|2018-05-28 03:30,29,1.0092,1.0098,1.0092,1.0098,348
20180601|2018-05-28 04:00,29,1.0097,1.0097,1.0086,1.0092,446
20180601|2018-05-28 04:30,29,1.0092,1.0096,1.0092,1.0093,330
20180601|2018-05-28 05:00,29,1.0093,1.0093,1.0087,1.0087,817
20180601|2018-05-28 05:30,29,1.0087,1.0088,1.0083,1.0084,348
20180601|2018-05-28 06:00,29,1.0084,1.0084,1.0069,1.007,1035
20180601|2018-05-28 06:30,29,1.007,1.0077,1.0069,1.0077,491
20180601|2018-05-28 07:00,29,1.0078,1.0079,1.0073,1.0074,428
20180601|2018-05-28 07:30,29,1.0074,1.0074,1.0059,1.0062,1256
20180601|2018-05-28 08:00,29,1.0062,1.0068,1.0061,1.0067,729
20180601|2018-05-28 08:30,29,1.0067,1.0075,1.0066,1.0066,770
20180601|2018-05-28 09:00,29,1.0066,1.0075,1.0065,1.0075,706
20180601|2018-05-28 09:30,29,1.0075,1.0083,1.0075,1.0082,749
20180601|2018-05-28 10:00,29,1.0081,1.0085,1.008,1.0085,387
20180601|2018-05-28 10:30,29,1.0085,1.0087,1.0084,1.0085,314
20180601|2018-05-28 11:00,29,1.0084,1.0084,1.0082,1.0084,278
20180601|2018-05-28 11:30,29,1.0083,1.0085,1.0081,1.0084,200
20180601|2018-05-28 17:00,29,1.0081,1.0085,1.008,1.0083,220
20180601|2018-05-28 17:30,29,1.0082,1.0083,1.0081,1.0082,65
20180601|2018-05-28 18:00,29,1.0082,1.0083,1.0081,1.0081,43
20180601|2018-05-28 18:30,29,1.0082,1.0084,1.0082,1.0082,45
20180601|2018-05-28 19:00,29,1.0082,1.0088,1.0081,1.0085,327
20180601|2018-05-28 19:30,29,1.0085,1.0086,1.0082,1.0083,311
20180601|2018-05-28 20:00,29,1.0084,1.0084,1.0076,1.0081,440
20180601|2018-05-28 20:30,29,1.008,1.0086,1.008,1.0084,327
20180601|2018-05-28 21:00,29,1.0084,1.0089,1.0084,1.0089,156
20180601|2018-05-28 21:30,29,1.0088,1.0088,1.0087,1.0087,56
20180601|2018-05-28 22:00,29,1.0087,1.009,1.0086,1.0089,86
20180601|2018-05-28 22:30,29,1.009,1.0094,1.0089,1.0091,156
20180601|2018-05-28 23:00,29,1.009,1.0091,1.0089,1.009,108
20180601|2018-05-28 23:30,29,1.009,1.0091,1.0088,1.0088,132
20180601|2018-05-29 00:00,29,1.0088,1.0091,1.0086,1.009,95
20180601|2018-05-29 00:30,29,1.009,1.0091,1.0084,1.0084,102
20180601|2018-05-29 01:00,29,1.0084,1.0092,1.0082,1.0083,711
20180601|2018-05-29 01:30,29,1.0083,1.0083,1.0075,1.0077,982
20180601|2018-05-29 02:00,29,1.0078,1.0086,1.0077,1.0085,968
20180601|2018-05-29 02:30,29,1.0085,1.0087,1.0078,1.0081,893
20180601|2018-05-29 03:00,29,1.0081,1.0089,1.0081,1.0088,1478
20180601|2018-05-29 03:30,29,1.0089,1.0095,1.0079,1.0084,1554
20180601|2018-05-29 04:00,29,1.0083,1.0087,1.0065,1.0065,1407
20180601|2018-05-29 04:30,29,1.0064,1.0068,1.0048,1.0066,1756
20180601|2018-05-29 05:00,29,1.0066,1.0087,1.0064,1.0085,1781
20180601|2018-05-29 05:30,29,1.0085,1.0086,1.0044,1.0052,2462
20180601|2018-05-29 06:00,29,1.0052,1.0053,1.0046,1.0048,775
20180601|2018-05-29 06:30,29,1.0048,1.0048,1.0032,1.0047,1788
20180601|2018-05-29 07:00,29,1.0046,1.0057,1.0045,1.0056,1334
20180601|2018-05-29 07:30,29,1.0056,1.0062,1.0055,1.0059,1099
20180601|2018-05-29 08:00,29,1.0058,1.0071,1.0053,1.007,1951
20180601|2018-05-29 08:30,29,1.007,1.0081,1.0069,1.0081,1388
20180601|2018-05-29 09:00,29,1.0078,1.0082,1.0073,1.0076,921
20180601|2018-05-29 09:30,29,1.0075,1.0075,1.0065,1.0068,1144
20180601|2018-05-29 10:00,29,1.0067,1.0082,1.0064,1.0079,1663
20180601|2018-05-29 10:30,29,1.0079,1.0092,1.0074,1.0092,1440
20180601|2018-05-29 11:00,29,1.0091,1.0102,1.0089,1.0099,2147
20180601|2018-05-29 11:30,29,1.0099,1.0101,1.0094,1.0095,1007
20180601|2018-05-29 12:00,29,1.0096,1.0097,1.0088,1.0092,1168
20180601|2018-05-29 12:30,29,1.0092,1.0115,1.0092,1.0115,1141
20180601|2018-05-29 13:00,29,1.0115,1.0161,1.0113,1.0161,2992
20180601|2018-05-29 13:30,29,1.0161,1.0168,1.0136,1.0138,3807
20180601|2018-05-29 14:00,29,1.0137,1.0137,1.0119,1.0119,1105
20180601|2018-05-29 14:30,29,1.012,1.0121,1.0105,1.0107,984
20180601|2018-05-29 15:00,29,1.0107,1.0116,1.0105,1.011,435
20180601|2018-05-29 15:30,29,1.0109,1.0111,1.0102,1.0106,112
20180601|2018-05-29 17:00,30,1.0107,1.011,1.0105,1.011,124
20180601|2018-05-29 17:30,30,1.0109,1.0109,1.0106,1.0106,85
20180601|2018-05-29 18:00,30,1.0105,1.0108,1.0104,1.0106,118
20180601|2018-05-29 18:30,30,1.0107,1.011,1.0106,1.0108,85
20180601|2018-05-29 19:00,30,1.0107,1.0107,1.0098,1.0101,360
20180601|2018-05-29 19:30,30,1.01,1.0101,1.0095,1.0098,315
20180601|2018-05-29 20:00,30,1.0097,1.01,1.0096,1.0098,258
20180601|2018-05-29 20:30,30,1.0098,1.0099,1.0096,1.0097,305
20180601|2018-05-29 21:00,30,1.0097,1.0097,1.0092,1.0093,206
20180601|2018-05-29 21:30,30,1.0092,1.0094,1.009,1.0092,203
20180601|2018-05-29 22:00,30,1.0092,1.0092,1.0083,1.0084,268
20180601|2018-05-29 22:30,30,1.0085,1.0087,1.0082,1.0082,159
20180601|2018-05-29 23:00,30,1.0082,1.0085,1.0081,1.0084,93
20180601|2018-05-29 23:30,30,1.0086,1.0093,1.0086,1.009,178
20180601|2018-05-30 00:00,30,1.009,1.0091,1.0084,1.0084,147
20180601|2018-05-30 00:30,30,1.0084,1.0089,1.0081,1.0087,525
20180601|2018-05-30 01:00,30,1.0087,1.0089,1.0082,1.0088,1208
20180601|2018-05-30 01:30,30,1.0088,1.0092,1.0083,1.0086,851
20180601|2018-05-30 02:00,30,1.0086,1.0094,1.0081,1.0089,1027
20180601|2018-05-30 02:30,30,1.009,1.011,1.009,1.0103,878
20180601|2018-05-30 03:00,30,1.0103,1.0114,1.0103,1.0109,942
20180601|2018-05-30 03:30,30,1.0107,1.0116,1.0102,1.0116,534
20180601|2018-05-30 04:00,30,1.0117,1.0131,1.0117,1.0126,1054
20180601|2018-05-30 04:30,30,1.0126,1.0134,1.0124,1.0126,1066
20180601|2018-05-30 05:00,30,1.0125,1.0129,1.0121,1.0123,1314
20180601|2018-05-30 05:30,30,1.0123,1.0127,1.0106,1.011,1700
20180601|2018-05-30 06:00,30,1.011,1.0117,1.0105,1.0114,1424
20180601|2018-05-30 06:30,30,1.0114,1.0117,1.0108,1.0116,1111
20180601|2018-05-30 07:00,30,1.0115,1.0128,1.0114,1.0115,1401
20180601|2018-05-30 07:30,30,1.0116,1.0135,1.011,1.0128,1582
20180601|2018-05-30 08:00,30,1.0128,1.0135,1.0125,1.013,698
20180601|2018-05-30 08:30,30,1.0131,1.0138,1.0126,1.0136,861
20180601|2018-05-30 09:00,30,1.0137,1.0138,1.0121,1.0122,1769
20180601|2018-05-30 09:30,30,1.0121,1.0133,1.0118,1.0118,1544
20180601|2018-05-30 10:00,30,1.0117,1.0123,1.0112,1.0119,1371
20180601|2018-05-30 10:30,30,1.0118,1.0127,1.0106,1.0124,3553
20180601|2018-05-30 11:00,30,1.0123,1.0129,1.0121,1.0129,566
20180601|2018-05-30 11:30,30,1.0129,1.0135,1.0127,1.0134,563
20180601|2018-05-30 12:00,30,1.0134,1.0135,1.0122,1.0125,567
20180601|2018-05-30 12:30,30,1.0126,1.0129,1.0114,1.0119,505
20180601|2018-05-30 13:00,30,1.0118,1.0122,1.0116,1.0119,635
20180601|2018-05-30 13:30,30,1.0119,1.0126,1.0118,1.0125,1441
20180601|2018-05-30 14:00,30,1.0125,1.0125,1.0119,1.0119,263
20180601|2018-05-30 14:30,30,1.0119,1.0124,1.0119,1.0124,187
20180601|2018-05-30 15:00,30,1.0123,1.0125,1.0122,1.0125,106
20180601|2018-05-30 15:30,30,1.0125,1.0127,1.0124,1.0126,65
20180601|2018-05-30 17:00,31,1.012,1.0124,1.012,1.0123,257
20180601|2018-05-30 17:30,31,1.0123,1.0127,1.0122,1.0124,80
20180601|2018-05-30 18:00,31,1.0125,1.0127,1.0125,1.0127,21
20180601|2018-05-30 18:30,31,1.0128,1.0129,1.0127,1.0128,49
20180601|2018-05-30 19:00,31,1.0127,1.0131,1.0127,1.0131,235
20180601|2018-05-30 19:30,31,1.0131,1.0137,1.0131,1.0132,419
20180601|2018-05-30 20:00,31,1.0132,1.0132,1.0128,1.0129,167
20180601|2018-05-30 20:30,31,1.0128,1.013,1.0128,1.0129,145
20180601|2018-05-30 21:00,31,1.013,1.013,1.0126,1.0129,114
20180601|2018-05-30 21:30,31,1.0128,1.0131,1.0127,1.0131,49
20180601|2018-05-30 22:00,31,1.013,1.0134,1.013,1.0131,102
20180601|2018-05-30 22:30,31,1.0131,1.0133,1.013,1.0131,88
20180601|2018-05-30 23:00,31,1.0131,1.0131,1.0129,1.0129,23
20180601|2018-05-30 23:30,31,1.013,1.0134,1.013,1.0132,68
20180601|2018-05-31 00:00,31,1.0132,1.0132,1.0129,1.0129,187
20180601|2018-05-31 00:30,31,1.013,1.0137,1.0129,1.0129,313
20180601|2018-05-31 01:00,31,1.0129,1.0135,1.0127,1.0133,401
20180601|2018-05-31 01:30,31,1.0133,1.0136,1.0126,1.013,700
20180601|2018-05-31 02:00,31,1.0129,1.0136,1.0123,1.0133,764
20180601|2018-05-31 02:30,31,1.0134,1.0145,1.0134,1.0141,1125
20180601|2018-05-31 03:00,31,1.0141,1.0145,1.0139,1.0141,796
20180601|2018-05-31 03:30,31,1.0142,1.0146,1.014,1.0144,481
20180601|2018-05-31 04:00,31,1.0144,1.0167,1.0139,1.0164,3093
20180601|2018-05-31 04:30,31,1.0165,1.0167,1.016,1.0165,779
20180601|2018-05-31 05:00,31,1.0164,1.0165,1.015,1.0152,861
20180601|2018-05-31 05:30,31,1.0151,1.0157,1.015,1.0152,372
20180601|2018-05-31 06:00,31,1.0152,1.0154,1.015,1.0152,612
20180601|2018-05-31 06:30,31,1.0151,1.0162,1.0151,1.0162,643
20180601|2018-05-31 07:00,31,1.0162,1.0165,1.0156,1.0157,508
20180601|2018-05-31 07:30,31,1.0157,1.0159,1.0149,1.0156,859
20180601|2018-05-31 08:00,31,1.0156,1.0166,1.0152,1.0154,1099
20180601|2018-05-31 08:30,31,1.0154,1.016,1.0151,1.016,957
20180601|2018-05-31 09:00,31,1.016,1.0166,1.0151,1.0161,1965
20180601|2018-05-31 09:30,31,1.0161,1.0189,1.0161,1.0182,3331
20180601|2018-05-31 10:00,31,1.0182,1.0189,1.0163,1.0166,2689
20180601|2018-05-31 10:30,31,1.0167,1.0178,1.0165,1.017,2048
20180601|2018-05-31 11:00,31,1.0171,1.0179,1.0167,1.0167,861
20180601|2018-05-31 11:30,31,1.0168,1.0174,1.0165,1.0168,580
20180601|2018-05-31 12:00,31,1.017,1.0177,1.0166,1.0169,919
20180601|2018-05-31 12:30,31,1.017,1.017,1.0158,1.0161,944
20180601|2018-05-31 13:00,31,1.0161,1.0172,1.0161,1.0169,386
20180601|2018-05-31 13:30,31,1.0169,1.0171,1.0161,1.0162,1255
20180601|2018-05-31 14:00,31,1.0163,1.0168,1.0161,1.0164,288
20180601|2018-05-31 14:30,31,1.0165,1.0165,1.0157,1.016,386
20180601|2018-05-31 15:00,31,1.0159,1.016,1.0153,1.0158,180
20180601|2018-05-31 15:30,31,1.0157,1.0159,1.0154,1.0157,146
20180601|2018-05-31 17:00,1,1.0155,1.0165,1.0155,1.0164,373
20180601|2018-05-31 17:30,1,1.0164,1.0172,1.0164,1.0172,270
20180601|2018-05-31 18:00,1,1.0171,1.0171,1.0167,1.0168,58
20180601|2018-05-31 18:30,1,1.0169,1.0169,1.0164,1.0164,37
20180601|2018-05-31 19:00,1,1.0163,1.0164,1.0159,1.016,148
20180601|2018-05-31 19:30,1,1.016,1.0162,1.0159,1.0161,147
20180601|2018-05-31 20:00,1,1.0162,1.0164,1.0152,1.0157,282
20180601|2018-05-31 20:30,1,1.0157,1.0159,1.0152,1.0153,199
20180601|2018-05-31 21:00,1,1.0152,1.0154,1.0151,1.0151,180
20180601|2018-05-31 21:30,1,1.015,1.0151,1.0142,1.0142,187
20180601|2018-05-31 22:00,1,1.0142,1.0143,1.0135,1.0138,179
20180601|2018-05-31 22:30,1,1.0138,1.0139,1.0136,1.0136,74
20180601|2018-05-31 23:00,1,1.0136,1.0136,1.0134,1.0134,74
20180601|2018-05-31 23:30,1,1.0134,1.0136,1.0133,1.0135,121
20180601|2018-06-01 00:00,1,1.0135,1.0135,1.013,1.0135,231
20180601|2018-06-01 00:30,1,1.0136,1.0138,1.0134,1.0136,153
20180601|2018-06-01 01:00,1,1.0136,1.0137,1.0127,1.0133,811
20180601|2018-06-01 01:30,1,1.0134,1.0135,1.0121,1.0122,600
20180601|2018-06-01 02:00,1,1.0121,1.0143,1.0121,1.0142,1086
20180601|2018-06-01 02:30,1,1.0142,1.0148,1.0135,1.0139,897
20180601|2018-06-01 03:00,1,1.0139,1.0146,1.0137,1.0141,464
20180601|2018-06-01 03:30,1,1.0142,1.015,1.0142,1.0148,492
20180601|2018-06-01 04:00,1,1.0149,1.0157,1.0148,1.0156,414
20180601|2018-06-01 04:30,1,1.0156,1.0165,1.0153,1.0165,859
20180601|2018-06-01 05:00,1,1.0165,1.0171,1.0155,1.0156,1412
20180601|2018-06-01 05:30,1,1.0156,1.0159,1.0153,1.0158,382
20180601|2018-06-01 06:00,1,1.0158,1.016,1.0147,1.0147,389
20180601|2018-06-01 06:30,1,1.0147,1.0147,1.0129,1.0134,968
20180601|2018-06-01 07:00,1,1.0135,1.0143,1.013,1.0143,855
20180601|2018-06-01 07:30,1,1.0139,1.0139,1.0109,1.0111,2230
20180601|2018-06-01 08:00,1,1.0111,1.0116,1.0102,1.0105,1554
20180601|2018-06-01 08:30,1,1.0105,1.0113,1.0098,1.0101,976
20180601|2018-06-01 09:00,1,1.0102,1.0124,1.0098,1.0121,2591
20180601|2018-06-01 09:30,1,1.0121,1.0138,1.0118,1.0135,1626
20180601|2018-06-01 10:00,1,1.0135,1.0141,1.013,1.0137,908
20180601|2018-06-01 10:30,1,1.0136,1.0149,1.0132,1.0146,658
20180601|2018-06-01 11:00,1,1.0147,1.0147,1.0137,1.0138,360
20180601|2018-06-01 11:30,1,1.0138,1.0138,1.0129,1.0134,320
20180601|2018-06-01 12:00,1,1.0133,1.0135,1.013,1.0131,542
20180601|2018-06-01 12:30,1,1.0131,1.0131,1.012,1.0124,429
20180601|2018-06-01 13:00,1,1.0124,1.0128,1.0124,1.0124,295
20180601|2018-06-01 13:30,1,1.0125,1.0129,1.0123,1.0127,713
20180601|2018-06-01 14:00,1,1.0126,1.0129,1.0125,1.0127,234
20180601|2018-06-01 14:30,1,1.0126,1.0129,1.0126,1.0127,149
20180601|2018-06-01 15:00,1,1.0128,1.0134,1.0128,1.0133,187
20180601|2018-06-01 15:30,1,1.0133,1.0138,1.0131,1.0131,144
20180601|2018-06-03 17:00,4,1.0129,1.0131,1.0127,1.0129,152
20180601|2018-06-03 17:30,4,1.0129,1.013,1.0125,1.0126,45
20180601|2018-06-03 18:00,4,1.0127,1.0128,1.0126,1.0127,45
20180601|2018-06-03 18:30,4,1.0127,1.0127,1.0124,1.0126,50
20180601|2018-06-03 19:00,4,1.0124,1.013,1.0123,1.0127,125
20180601|2018-06-03 19:30,4,1.0127,1.0127,1.0117,1.012,154
20180601|2018-06-03 20:00,4,1.012,1.0121,1.0118,1.0121,131
20180601|2018-06-03 20:30,4,1.0122,1.0132,1.0122,1.0128,363
20180601|2018-06-03 21:00,4,1.0128,1.0129,1.0127,1.0128,106
20180601|2018-06-03 21:30,4,1.0128,1.0129,1.0127,1.0129,38
20180601|2018-06-03 22:00,4,1.0129,1.0133,1.0129,1.0133,81
20180601|2018-06-03 22:30,4,1.0134,1.0139,1.0131,1.0139,393
20180601|2018-06-03 23:00,4,1.0138,1.014,1.0137,1.014,63
20180601|2018-06-03 23:30,4,1.0139,1.0139,1.0133,1.0133,60
20180601|2018-06-04 00:00,4,1.0133,1.0133,1.0131,1.0132,100
20180601|2018-06-04 00:30,4,1.0133,1.0138,1.0132,1.0136,53
20180601|2018-06-04 01:00,4,1.0136,1.0138,1.0132,1.0135,229
20180601|2018-06-04 01:30,4,1.0134,1.014,1.013,1.0134,272
20180601|2018-06-04 02:00,4,1.0135,1.0155,1.0131,1.0152,783
20180601|2018-06-04 02:30,4,1.0152,1.0153,1.014,1.014,387
20180601|2018-06-04 03:00,4,1.014,1.0146,1.014,1.0146,454
20180601|2018-06-04 03:30,4,1.0147,1.0164,1.0147,1.0162,895
20180601|2018-06-04 04:00,4,1.0162,1.017,1.0162,1.0167,628
20180601|2018-06-04 04:30,4,1.0167,1.0169,1.0165,1.0168,481
20180601|2018-06-04 05:00,4,1.0168,1.0177,1.0168,1.0174,465
20180601|2018-06-04 05:30,4,1.0174,1.0174,1.0164,1.0166,380
20180601|2018-06-04 06:00,4,1.0167,1.0176,1.0166,1.0176,370
20180601|2018-06-04 06:30,4,1.0175,1.0182,1.0168,1.0181,627
20180601|2018-06-04 07:00,4,1.0182,1.0183,1.0169,1.0172,861
20180601|2018-06-04 07:30,4,1.0172,1.0172,1.0163,1.0163,466
20180601|2018-06-04 08:00,4,1.0164,1.0169,1.0159,1.0159,522
20180601|2018-06-04 08:30,4,1.0159,1.0162,1.0153,1.016,607
20180601|2018-06-04 09:00,4,1.016,1.0162,1.0145,1.015,1029
20180601|2018-06-04 09:30,4,1.0151,1.0152,1.0129,1.0136,1331
20180601|2018-06-04 10:00,4,1.0135,1.0138,1.0126,1.0126,734
20180601|2018-06-04 10:30,4,1.0126,1.013,1.0123,1.0128,581
20180601|2018-06-04 11:00,4,1.0127,1.0127,1.0119,1.0123,676
20180601|2018-06-04 11:30,4,1.0123,1.0128,1.0122,1.0124,336
20180601|2018-06-04 12:00,4,1.0124,1.0129,1.0122,1.0126,572
20180601|2018-06-04 12:30,4,1.0127,1.0129,1.0124,1.0128,536
20180601|2018-06-04 13:00,4,1.0129,1.0132,1.0127,1.0128,655
20180601|2018-06-04 13:30,4,1.0128,1.0134,1.0126,1.0127,1417
20180601|2018-06-04 14:00,4,1.0127,1.0132,1.0127,1.0131,255
20180601|2018-06-04 14:30,4,1.0131,1.0131,1.0127,1.0128,122
20180601|2018-06-04 15:00,4,1.0128,1.013,1.0127,1.0128,200
20180601|2018-06-04 15:30,4,1.0129,1.0132,1.0129,1.013,78
20180601|2018-06-04 17:00,5,1.013,1.0132,1.0129,1.0131,225
20180601|2018-06-04 17:30,5,1.0131,1.0131,1.013,1.013,32
20180601|2018-06-04 18:00,5,1.0131,1.0131,1.0128,1.0128,29
20180601|2018-06-04 18:30,5,1.0129,1.0129,1.0128,1.0129,18
20180601|2018-06-04 19:00,5,1.0129,1.0132,1.0129,1.0132,203
20180601|2018-06-04 19:30,5,1.0131,1.0132,1.0129,1.013,106
20180601|2018-06-04 20:00,5,1.0129,1.0131,1.0127,1.013,120
20180601|2018-06-04 20:30,5,1.013,1.0131,1.0129,1.0129,130
20180601|2018-06-04 21:00,5,1.0129,1.013,1.0128,1.0128,164
20180601|2018-06-04 21:30,5,1.0128,1.0128,1.0125,1.0125,78
20180601|2018-06-04 22:00,5,1.0125,1.0126,1.0125,1.0125,31
20180601|2018-06-04 22:30,5,1.0125,1.0125,1.0122,1.0123,52
20180601|2018-06-04 23:00,5,1.0122,1.0123,1.0121,1.0122,96
20180601|2018-06-04 23:30,5,1.0122,1.0122,1.0119,1.012,129
20180601|2018-06-05 00:00,5,1.0121,1.0121,1.0117,1.012,165
20180601|2018-06-05 00:30,5,1.012,1.0128,1.0119,1.0127,156
20180601|2018-06-05 01:00,5,1.0126,1.0131,1.0124,1.0129,245
20180601|2018-06-05 01:30,5,1.0129,1.0138,1.0128,1.0137,250
20180601|2018-06-05 02:00,5,1.0137,1.0139,1.0133,1.0134,543
20180601|2018-06-05 02:30,5,1.0134,1.0141,1.0128,1.014,664
20180601|2018-06-05 03:00,5,1.0139,1.015,1.0135,1.0147,630
20180601|2018-06-05 03:30,5,1.0147,1.0153,1.0145,1.0153,353
20180601|2018-06-05 04:00,5,1.0151,1.016,1.0146,1.0146,884
20180601|2018-06-05 04:30,5,1.0146,1.0158,1.0144,1.0157,252
20180601|2018-06-05 05:00,5,1.0157,1.0159,1.0151,1.0153,400
20180601|2018-06-05 05:30,5,1.0153,1.016,1.0153,1.0155,493
20180601|2018-06-05 06:00,5,1.0154,1.0155,1.0149,1.0153,973
20180601|2018-06-05 06:30,5,1.0152,1.0153,1.0148,1.015,254
20180601|2018-06-05 07:00,5,1.0151,1.0152,1.0141,1.0142,679
20180601|2018-06-05 07:30,5,1.0142,1.0149,1.0137,1.014,568
20180601|2018-06-05 08:00,5,1.0139,1.0145,1.0135,1.014,527
20180601|2018-06-05 08:30,5,1.0142,1.0142,1.0127,1.0136,642
20180601|2018-06-05 09:00,5,1.0135,1.0135,1.0119,1.0123,1000
20180601|2018-06-05 09:30,5,1.0124,1.0134,1.0124,1.0132,834
20180601|2018-06-05 10:00,5,1.0132,1.0149,1.0128,1.0149,855
20180601|2018-06-05 10:30,5,1.0149,1.0152,1.0148,1.0152,394
20180601|2018-06-05 11:00,5,1.0151,1.0169,1.015,1.0168,2141
20180601|2018-06-05 11:30,5,1.0169,1.0172,1.0161,1.0171,587
20180601|2018-06-05 12:00,5,1.0171,1.0179,1.0171,1.0173,704
20180601|2018-06-05 12:30,5,1.0173,1.0182,1.0171,1.0178,888
20180601|2018-06-05 13:00,5,1.0179,1.018,1.0172,1.0174,518
20180601|2018-06-05 13:30,5,1.0174,1.0175,1.0164,1.0165,690
20180601|2018-06-05 14:00,5,1.0165,1.0167,1.0163,1.0165,238
20180601|2018-06-05 14:30,5,1.0165,1.0169,1.0165,1.0165,230
20180601|2018-06-05 15:00,5,1.0164,1.0165,1.0163,1.0164,73
20180601|2018-06-05 15:30,5,1.0164,1.0166,1.0161,1.0161,135
20180601|2018-06-05 17:00,6,1.0167,1.0168,1.0166,1.0166,97
20180601|2018-06-05 17:30,6,1.0166,1.0169,1.0165,1.0168,24
20180601|2018-06-05 18:00,6,1.0168,1.017,1.0166,1.0169,62
20180601|2018-06-05 18:30,6,1.0169,1.0171,1.0169,1.0169,42
20180601|2018-06-05 19:00,6,1.0169,1.017,1.0167,1.017,95
20180601|2018-06-05 19:30,6,1.0169,1.0173,1.0169,1.0172,80
20180601|2018-06-05 20:00,6,1.0172,1.0173,1.0171,1.0173,88
20180601|2018-06-05 20:30,6,1.0174,1.0176,1.0173,1.0173,197
20180601|2018-06-05 21:00,6,1.0173,1.0175,1.0171,1.0171,136
20180601|2018-06-05 21:30,6,1.0171,1.0174,1.0171,1.0173,76
20180601|2018-06-05 22:00,6,1.0172,1.0172,1.0167,1.0167,164
20180601|2018-06-05 22:30,6,1.0167,1.0168,1.0165,1.0168,161
20180601|2018-06-05 23:00,6,1.0167,1.0167,1.016,1.0161,107
20180601|2018-06-05 23:30,6,1.016,1.0161,1.0158,1.0159,48
20180601|2018-06-06 00:00,6,1.016,1.0162,1.0155,1.0162,220
20180601|2018-06-06 00:30,6,1.0163,1.0166,1.0161,1.0164,159
20180601|2018-06-06 01:00,6,1.0165,1.0171,1.0165,1.017,377
20180601|2018-06-06 01:30,6,1.0169,1.0174,1.0158,1.0159,723
20180601|2018-06-06 02:00,6,1.0158,1.0172,1.0155,1.017,1792
20180601|2018-06-06 02:30,6,1.017,1.0171,1.0162,1.0164,448
20180601|2018-06-06 03:00,6,1.0165,1.0168,1.0158,1.0159,447
20180601|2018-06-06 03:30,6,1.016,1.016,1.0152,1.0154,455
20180601|2018-06-06 04:00,6,1.0153,1.0155,1.0147,1.0148,691
20180601|2018-06-06 04:30,6,1.0148,1.0155,1.0137,1.0141,527
20180601|2018-06-06 05:00,6,1.0141,1.0147,1.014,1.0143,723
20180601|2018-06-06 05:30,6,1.0143,1.0144,1.0127,1.0129,661
20180601|2018-06-06 06:00,6,1.013,1.0136,1.0124,1.0133,1025
20180601|2018-06-06 06:30,6,1.0132,1.0134,1.0127,1.0127,888
20180601|2018-06-06 07:00,6,1.0127,1.0132,1.0124,1.0131,850
20180601|2018-06-06 07:30,6,1.0131,1.0139,1.013,1.0137,550
20180601|2018-06-06 08:00,6,1.0138,1.0146,1.0138,1.0142,967
20180601|2018-06-06 08:30,6,1.0141,1.0174,1.014,1.0169,1177
20180601|2018-06-06 09:00,6,1.0168,1.0173,1.0156,1.0157,1311
20180601|2018-06-06 09:30,6,1.0157,1.0164,1.0155,1.0157,801
20180601|2018-06-06 10:00,6,1.0158,1.016,1.0154,1.0154,697
20180601|2018-06-06 10:30,6,1.0155,1.0169,1.0153,1.0167,520
20180601|2018-06-06 11:00,6,1.0168,1.017,1.0157,1.016,452
20180601|2018-06-06 11:30,6,1.016,1.0163,1.0151,1.0151,365
20180601|2018-06-06 12:00,6,1.0151,1.0153,1.0148,1.0149,394
20180601|2018-06-06 12:30,6,1.0149,1.015,1.0143,1.0143,393
20180601|2018-06-06 13:00,6,1.0143,1.0153,1.0142,1.0147,679
20180601|2018-06-06 13:30,6,1.0147,1.0152,1.0144,1.0151,546
20180601|2018-06-06 14:00,6,1.0151,1.0153,1.0148,1.015,265
20180601|2018-06-06 14:30,6,1.015,1.0151,1.0146,1.0147,265
20180601|2018-06-06 15:00,6,1.0147,1.0149,1.0145,1.0146,171
20180601|2018-06-06 15:30,6,1.0145,1.0146,1.0144,1.0145,73
20180601|2018-06-06 17:00,7,1.0151,1.0151,1.0146,1.0149,91
20180601|2018-06-06 17:30,7,1.0149,1.0151,1.0148,1.015,62
20180601|2018-06-06 18:00,7,1.0149,1.015,1.0148,1.015,24
20180601|2018-06-06 18:30,7,1.0149,1.015,1.0148,1.0148,25
20180601|2018-06-06 19:00,7,1.0149,1.0152,1.0147,1.0151,169
20180601|2018-06-06 19:30,7,1.0152,1.0153,1.015,1.0152,128
20180601|2018-06-06 20:00,7,1.0152,1.0156,1.0151,1.0156,105
20180601|2018-06-06 20:30,7,1.0156,1.0156,1.0152,1.0153,155
20180601|2018-06-06 21:00,7,1.0154,1.0156,1.0152,1.0152,97
20180601|2018-06-06 21:30,7,1.0152,1.0153,1.015,1.0152,124
20180601|2018-06-06 22:00,7,1.0152,1.0152,1.0151,1.0152,25
20180601|2018-06-06 22:30,7,1.0151,1.0151,1.0146,1.0146,71
20180601|2018-06-06 23:00,7,1.0146,1.0156,1.0144,1.0156,383
20180601|2018-06-06 23:30,7,1.0156,1.0164,1.0156,1.0163,318
20180601|2018-06-07 00:00,7,1.0163,1.0165,1.0162,1.0164,88
20180601|2018-06-07 00:30,7,1.0165,1.017,1.0164,1.0169,195
20180601|2018-06-07 01:00,7,1.0168,1.017,1.0164,1.0168,397
20180601|2018-06-07 01:30,7,1.0167,1.0169,1.0165,1.0165,445
20180601|2018-06-07 02:00,7,1.0165,1.0191,1.0162,1.0184,2005
20180601|2018-06-07 02:30,7,1.0184,1.0192,1.0184,1.0184,1057
20180601|2018-06-07 03:00,7,1.0184,1.0192,1.0183,1.0189,535
20180601|2018-06-07 03:30,7,1.0189,1.0192,1.0183,1.0188,297
20180601|2018-06-07 04:00,7,1.0187,1.0196,1.0187,1.0195,449
20180601|2018-06-07 04:30,7,1.0195,1.0207,1.0195,1.0197,986
20180601|2018-06-07 05:00,7,1.0197,1.0205,1.0194,1.0202,636
20180601|2018-06-07 05:30,7,1.0203,1.0204,1.0194,1.0198,707
20180601|2018-06-07 06:00,7,1.0198,1.0201,1.019,1.019,575
20180601|2018-06-07 06:30,7,1.0191,1.0195,1.0184,1.0195,583
20180601|2018-06-07 07:00,7,1.0196,1.0203,1.0194,1.0203,758
20180601|2018-06-07 07:30,7,1.0203,1.0204,1.0198,1.0201,706
20180601|2018-06-07 08:00,7,1.02,1.0203,1.0197,1.0201,733
20180601|2018-06-07 08:30,7,1.02,1.0205,1.0192,1.0193,925
20180601|2018-06-07 09:00,7,1.0192,1.0202,1.0191,1.0197,732
20180601|2018-06-07 09:30,7,1.0197,1.0203,1.0186,1.0187,810
20180601|2018-06-07 10:00,7,1.0187,1.0192,1.0181,1.019,866
20180601|2018-06-07 10:30,7,1.0191,1.0195,1.0186,1.0188,391
20180601|2018-06-07 11:00,7,1.0188,1.0197,1.0188,1.0197,612
20180601|2018-06-07 11:30,7,1.0196,1.0207,1.0191,1.0192,1483
20180601|2018-06-07 12:00,7,1.0193,1.0209,1.0193,1.0207,586
20180601|2018-06-07 12:30,7,1.0207,1.0221,1.0204,1.0211,1567
20180601|2018-06-07 13:00,7,1.0211,1.0223,1.0209,1.0212,995
20180601|2018-06-07 13:30,7,1.0213,1.0217,1.0207,1.0208,553
20180601|2018-06-07 14:00,7,1.0208,1.0211,1.0203,1.0205,447
20180601|2018-06-07 14:30,7,1.0205,1.021,1.0204,1.0206,249
20180601|2018-06-07 15:00,7,1.0207,1.0208,1.0205,1.0205,59
20180601|2018-06-07 15:30,7,1.0206,1.0209,1.0202,1.0204,139
20180601|2018-06-07 17:00,8,1.0212,1.0213,1.0207,1.021,205
20180601|2018-06-07 17:30,8,1.0209,1.0209,1.0208,1.0208,58
20180601|2018-06-07 18:00,8,1.0208,1.0209,1.0205,1.0206,74
20180601|2018-06-07 18:30,8,1.0205,1.0205,1.0201,1.0201,106
20180601|2018-06-07 19:00,8,1.02,1.0203,1.02,1.0201,88
20180601|2018-06-07 19:30,8,1.0201,1.0204,1.0201,1.0204,135
20180601|2018-06-07 20:00,8,1.0205,1.0205,1.0201,1.0201,45
20180601|2018-06-07 20:30,8,1.0201,1.0205,1.0201,1.0204,96
20180601|2018-06-07 21:00,8,1.0204,1.0206,1.0202,1.0202,130
20180601|2018-06-07 21:30,8,1.0203,1.0203,1.0202,1.0203,20
20180601|2018-06-07 22:00,8,1.0204,1.0204,1.0199,1.0201,85
20180601|2018-06-07 22:30,8,1.0201,1.0206,1.0201,1.0205,64
20180601|2018-06-07 23:00,8,1.0206,1.0206,1.0204,1.0204,36
20180601|2018-06-07 23:30,8,1.0204,1.0205,1.0201,1.0205,285
20180601|2018-06-08 00:00,8,1.0204,1.0204,1.02,1.02,78
20180601|2018-06-08 00:30,8,1.02,1.0204,1.0198,1.0201,158
20180601|2018-06-08 01:00,8,1.0201,1.0204,1.0191,1.0194,912
20180601|2018-06-08 01:30,8,1.0195,1.0205,1.0194,1.02,435
20180601|2018-06-08 02:00,8,1.0201,1.0207,1.0198,1.0205,761
20180601|2018-06-08 02:30,8,1.0205,1.0206,1.0192,1.0193,599
20180601|2018-06-08 03:00,8,1.0195,1.0202,1.0187,1.0197,1163
20180601|2018-06-08 03:30,8,1.0196,1.0197,1.0184,1.019,513
20180601|2018-06-08 04:00,8,1.0188,1.0188,1.0179,1.018,642
20180601|2018-06-08 04:30,8,1.0181,1.0183,1.0174,1.0181,660
20180601|2018-06-08 05:00,8,1.0181,1.0185,1.0175,1.0181,777
20180601|2018-06-08 05:30,8,1.018,1.0181,1.0167,1.0167,483
20180601|2018-06-08 06:00,8,1.0167,1.0168,1.0159,1.0161,554
20180601|2018-06-08 06:30,8,1.0161,1.0168,1.0158,1.0167,571
20180601|2018-06-08 07:00,8,1.0167,1.0167,1.0158,1.0158,629
20180601|2018-06-08 07:30,8,1.0158,1.016,1.0119,1.0119,2848
20180601|2018-06-08 08:00,8,1.012,1.0142,1.012,1.0142,2095
20180601|2018-06-08 08:30,8,1.0142,1.0147,1.0133,1.0133,1308
20180601|2018-06-08 09:00,8,1.0134,1.0143,1.0133,1.014,959
20180601|2018-06-08 09:30,8,1.014,1.0157,1.0139,1.0154,1798
20180601|2018-06-08 10:00,8,1.0155,1.0157,1.0145,1.0148,1008
20180601|2018-06-08 10:30,8,1.0149,1.0151,1.0142,1.0149,972
20180601|2018-06-08 11:00,8,1.0148,1.0148,1.0139,1.014,307
20180601|2018-06-08 11:30,8,1.0139,1.0152,1.0139,1.015,269
20180601|2018-06-08 12:00,8,1.015,1.0153,1.0147,1.0153,451
20180601|2018-06-08 12:30,8,1.0153,1.0157,1.0148,1.0156,563
20180601|2018-06-08 13:00,8,1.0157,1.0162,1.0156,1.0157,468
20180601|2018-06-08 13:30,8,1.0157,1.0161,1.0156,1.0157,420
20180601|2018-06-08 14:00,8,1.0157,1.0157,1.0152,1.0154,290
20180601|2018-06-08 14:30,8,1.0154,1.0157,1.015,1.0156,440
20180601|2018-06-08 15:00,8,1.0156,1.0159,1.0155,1.0158,152
20180601|2018-06-08 15:30,8,1.0158,1.0165,1.0158,1.0165,168
20180601|2018-06-10 17:00,11,1.0165,1.0168,1.0159,1.016,386
20180601|2018-06-10 17:30,11,1.016,1.0161,1.0158,1.0161,39
20180601|2018-06-10 18:00,11,1.0159,1.0161,1.0158,1.0158,69
20180601|2018-06-10 18:30,11,1.0158,1.0161,1.0158,1.016,28
20180601|2018-06-10 19:00,11,1.0159,1.0159,1.0153,1.0153,165
20180601|2018-06-10 19:30,11,1.0155,1.0163,1.0155,1.0161,90
20180601|2018-06-10 20:00,11,1.0161,1.0164,1.0161,1.0164,207
20180601|2018-06-10 20:30,11,1.0164,1.0169,1.0163,1.0165,147
20180601|2018-06-10 21:00,11,1.0165,1.0165,1.0158,1.0158,128
20180601|2018-06-10 21:30,11,1.0158,1.0158,1.0147,1.0151,297
20180601|2018-06-10 22:00,11,1.015,1.0154,1.0149,1.0152,66
20180601|2018-06-10 22:30,11,1.0152,1.0154,1.015,1.0154,46
20180601|2018-06-10 23:00,11,1.0153,1.0156,1.0152,1.0156,114
20180601|2018-06-10 23:30,11,1.0156,1.0156,1.0155,1.0156,28
20180601|2018-06-11 00:00,11,1.0154,1.0156,1.0153,1.0156,144
20180601|2018-06-11 00:30,11,1.0156,1.0156,1.015,1.015,151
20180601|2018-06-11 01:00,11,1.015,1.0153,1.0135,1.0136,1274
20180601|2018-06-11 01:30,11,1.0136,1.0148,1.0135,1.0145,1261
20180601|2018-06-11 02:00,11,1.0145,1.0166,1.0143,1.0159,842
20180601|2018-06-11 02:30,11,1.0159,1.016,1.0143,1.0148,844
20180601|2018-06-11 03:00,11,1.0148,1.0164,1.0143,1.0156,1119
20180601|2018-06-11 03:30,11,1.0156,1.0156,1.0146,1.0146,362
20180601|2018-06-11 04:00,11,1.0146,1.0149,1.0145,1.0146,220
20180601|2018-06-11 04:30,11,1.0145,1.0146,1.0141,1.0144,215
20180601|2018-06-11 05:00,11,1.0145,1.0147,1.0138,1.0139,346
20180601|2018-06-11 05:30,11,1.0138,1.0141,1.0133,1.0137,301
20180601|2018-06-11 06:00,11,1.0137,1.0143,1.0135,1.014,327
20180601|2018-06-11 06:30,11,1.0141,1.0144,1.0139,1.014,224
20180601|2018-06-11 07:00,11,1.0141,1.0149,1.014,1.0149,836
20180601|2018-06-11 07:30,11,1.015,1.0159,1.0149,1.0158,651
20180601|2018-06-11 08:00,11,1.0157,1.0162,1.0153,1.0159,450
20180601|2018-06-11 08:30,11,1.0158,1.0162,1.0155,1.0159,570
20180601|2018-06-11 09:00,11,1.0159,1.0164,1.0155,1.0163,573
20180601|2018-06-11 09:30,11,1.0164,1.0167,1.0161,1.0165,843
20180601|2018-06-11 10:00,11,1.0164,1.0166,1.016,1.0162,715
20180601|2018-06-11 10:30,11,1.0162,1.0162,1.0155,1.0158,614
20180601|2018-06-11 11:00,11,1.0159,1.0159,1.0153,1.0155,335
20180601|2018-06-11 11:30,11,1.0154,1.0156,1.0148,1.0152,397
20180601|2018-06-11 12:00,11,1.0152,1.0154,1.015,1.0153,348
20180601|2018-06-11 12:30,11,1.0153,1.0154,1.0149,1.0149,182
20180601|2018-06-11 13:00,11,1.015,1.0159,1.015,1.0157,622
20180601|2018-06-11 13:30,11,1.0156,1.0159,1.0154,1.0157,444
20180601|2018-06-11 14:00,11,1.0157,1.0158,1.0155,1.0157,149
20180601|2018-06-11 14:30,11,1.0156,1.0158,1.0155,1.0157,188
20180601|2018-06-11 15:00,11,1.0157,1.0157,1.0154,1.0154,90
20180601|2018-06-11 15:30,11,1.0155,1.0157,1.0153,1.0156,40
20180601|2018-06-11 17:00,12,1.0152,1.0153,1.015,1.015,185
20180601|2018-06-11 17:30,12,1.0149,1.015,1.0148,1.0148,107
20180601|2018-06-11 18:00,12,1.0148,1.0148,1.0142,1.0142,149
20180601|2018-06-11 18:30,12,1.0143,1.0143,1.0142,1.0142,27
20180601|2018-06-11 19:00,12,1.0141,1.0142,1.013,1.0133,608
20180601|2018-06-11 19:30,12,1.0134,1.0141,1.0131,1.014,151
20180601|2018-06-11 20:00,12,1.0138,1.0141,1.0135,1.0137,200
20180601|2018-06-11 20:30,12,1.0135,1.0138,1.0135,1.0135,60
20180601|2018-06-11 21:00,12,1.0136,1.0138,1.0133,1.0136,128
20180601|2018-06-11 21:30,12,1.0136,1.0141,1.0136,1.014,75
20180601|2018-06-11 22:00,12,1.014,1.0141,1.0137,1.0137,99
20180601|2018-06-11 22:30,12,1.0137,1.0138,1.0133,1.0134,99
20180601|2018-06-11 23:00,12,1.0135,1.0136,1.0134,1.0134,54
20180601|2018-06-11 23:30,12,1.0135,1.0136,1.0133,1.0134,114
20180601|2018-06-12 00:00,12,1.0135,1.0136,1.0131,1.0132,151
20180601|2018-06-12 00:30,12,1.0131,1.0135,1.0129,1.0134,102
20180601|2018-06-12 01:00,12,1.0135,1.0135,1.0122,1.0125,426
20180601|2018-06-12 01:30,12,1.0125,1.0138,1.0123,1.0138,542
20180601|2018-06-12 02:00,12,1.0139,1.0163,1.0138,1.0161,1260
20180601|2018-06-12 02:30,12,1.0161,1.0164,1.0156,1.0161,497
20180601|2018-06-12 03:00,12,1.0161,1.0173,1.016,1.0161,766
20180601|2018-06-12 03:30,12,1.0162,1.0171,1.016,1.0169,350
20180601|2018-06-12 04:00,12,1.0168,1.0178,1.0166,1.0174,407
20180601|2018-06-12 04:30,12,1.0175,1.0176,1.0166,1.0169,383
20180601|2018-06-12 05:00,12,1.0169,1.0169,1.0166,1.0168,212
20180601|2018-06-12 05:30,12,1.0168,1.0173,1.0164,1.0166,444
20180601|2018-06-12 06:00,12,1.0165,1.0168,1.0158,1.0158,340
20180601|2018-06-12 06:30,12,1.0158,1.016,1.0154,1.0158,305
20180601|2018-06-12 07:00,12,1.0158,1.016,1.015,1.0154,696
20180601|2018-06-12 07:30,12,1.0155,1.0173,1.0153,1.017,1139
20180601|2018-06-12 08:00,12,1.0171,1.0171,1.0164,1.0165,784
20180601|2018-06-12 08:30,12,1.0166,1.0167,1.0161,1.0163,439
20180601|2018-06-12 09:00,12,1.0164,1.0166,1.0159,1.0165,561
20180601|2018-06-12 09:30,12,1.0164,1.0168,1.0161,1.0161,657
20180601|2018-06-12 10:00,12,1.0162,1.0166,1.0156,1.0166,477
20180601|2018-06-12 10:30,12,1.0166,1.0171,1.0163,1.0166,425
20180601|2018-06-12 11:00,12,1.0166,1.0169,1.0164,1.0164,460
20180601|2018-06-12 11:30,12,1.0164,1.0164,1.0159,1.0159,207
20180601|2018-06-12 12:00,12,1.0158,1.016,1.0135,1.015,1569
20180601|2018-06-12 12:30,12,1.0149,1.015,1.0141,1.0141,400
20180601|2018-06-12 13:00,12,1.014,1.0141,1.0134,1.0135,526
20180601|2018-06-12 13:30,12,1.0135,1.0148,1.0133,1.0146,678
20180601|2018-06-12 14:00,12,1.0146,1.0148,1.0143,1.0147,201
20180601|2018-06-12 14:30,12,1.0147,1.0147,1.0143,1.0144,260
20180601|2018-06-12 15:00,12,1.0144,1.0145,1.0142,1.0143,72
20180601|2018-06-12 15:30,12,1.0143,1.0143,1.0137,1.0139,154
20180601|2018-06-12 17:00,13,1.0136,1.0136,1.0133,1.0134,151
20180601|2018-06-12 17:30,13,1.0134,1.0136,1.0133,1.0135,49
20180601|2018-06-12 18:00,13,1.0136,1.0137,1.0133,1.0136,102
20180601|2018-06-12 18:30,13,1.0136,1.0136,1.0134,1.0136,23
20180601|2018-06-12 19:00,13,1.0134,1.0137,1.0133,1.0133,113
20180601|2018-06-12 19:30,13,1.0134,1.0136,1.0132,1.0132,61
20180601|2018-06-12 20:00,13,1.0133,1.0134,1.0127,1.0128,177
20180601|2018-06-12 20:30,13,1.0128,1.0133,1.0126,1.0132,60
20180601|2018-06-12 21:00,13,1.0131,1.0132,1.0126,1.0129,136
20180601|2018-06-12 21:30,13,1.0129,1.013,1.0128,1.013,20
20180601|2018-06-12 22:00,13,1.0131,1.0131,1.0129,1.013,40
20180601|2018-06-12 22:30,13,1.013,1.0131,1.0129,1.013,33
20180601|2018-06-12 23:00,13,1.0131,1.0132,1.0129,1.013,64
20180601|2018-06-12 23:30,13,1.0129,1.0131,1.0129,1.013,10
20180601|2018-06-13 00:00,13,1.013,1.0133,1.0129,1.0129,118
20180601|2018-06-13 00:30,13,1.013,1.0134,1.013,1.0134,149
20180601|2018-06-13 01:00,13,1.0133,1.0133,1.0125,1.0126,483
20180601|2018-06-13 01:30,13,1.0126,1.0127,1.0121,1.0122,485
20180601|2018-06-13 02:00,13,1.0122,1.0132,1.0121,1.0128,642
20180601|2018-06-13 02:30,13,1.0129,1.013,1.0121,1.0122,236
20180601|2018-06-13 03:00,13,1.0122,1.0123,1.0109,1.0112,1176
20180601|2018-06-13 03:30,13,1.0112,1.0122,1.011,1.0118,1049
20180601|2018-06-13 04:00,13,1.0117,1.0123,1.0116,1.0122,1065
20180601|2018-06-13 04:30,13,1.0123,1.0131,1.012,1.0128,913
20180601|2018-06-13 05:00,13,1.0129,1.0134,1.0128,1.0129,768
20180601|2018-06-13 05:30,13,1.013,1.0132,1.0126,1.0126,232
20180601|2018-06-13 06:00,13,1.0126,1.0132,1.0124,1.0127,407
20180601|2018-06-13 06:30,13,1.0127,1.0127,1.0121,1.0125,273
20180601|2018-06-13 07:00,13,1.0125,1.0141,1.0125,1.014,693
20180601|2018-06-13 07:30,13,1.0139,1.0152,1.0137,1.0149,949
20180601|2018-06-13 08:00,13,1.0149,1.0156,1.0148,1.0149,1476
20180601|2018-06-13 08:30,13,1.0149,1.0156,1.0143,1.0154,983
20180601|2018-06-13 09:00,13,1.0154,1.0161,1.015,1.0158,864
20180601|2018-06-13 09:30,13,1.0159,1.0161,1.0152,1.0153,835
20180601|2018-06-13 10:00,13,1.0153,1.016,1.0149,1.016,714
20180601|2018-06-13 10:30,13,1.0159,1.0166,1.0158,1.0162,533
20180601|2018-06-13 11:00,13,1.0161,1.0166,1.0152,1.0157,930
20180601|2018-06-13 11:30,13,1.0157,1.0162,1.0156,1.0162,348
20180601|2018-06-13 12:00,13,1.0161,1.0165,1.0157,1.0163,464
20180601|2018-06-13 12:30,13,1.0162,1.0164,1.0156,1.0156,276
20180601|2018-06-13 13:00,13,1.0154,1.0156,1.0118,1.0121,2170
20180601|2018-06-13 13:30,13,1.012,1.0151,1.0114,1.0142,2337
20180601|2018-06-13 14:00,13,1.0142,1.0158,1.014,1.0144,1718
20180601|2018-06-13 14:30,13,1.0146,1.0159,1.0145,1.0152,492
20180601|2018-06-13 15:00,13,1.0151,1.0152,1.0146,1.0147,307
20180601|2018-06-13 15:30,13,1.0147,1.0151,1.0145,1.0151,178
20180601|2018-06-13 17:00,14,1.0154,1.0161,1.0153,1.016,153
20180601|2018-06-13 17:30,14,1.016,1.0163,1.0157,1.0157,149
20180601|2018-06-13 18:00,14,1.0157,1.0158,1.0154,1.0157,64
20180601|2018-06-13 18:30,14,1.0157,1.0158,1.0156,1.0156,23
20180601|2018-06-13 19:00,14,1.0157,1.0158,1.015,1.015,95
20180601|2018-06-13 19:30,14,1.015,1.0152,1.0148,1.0149,66
20180601|2018-06-13 20:00,14,1.0149,1.0154,1.0149,1.0149,106
20180601|2018-06-13 20:30,14,1.0149,1.0152,1.0147,1.0152,48
20180601|2018-06-13 21:00,14,1.0151,1.0151,1.0148,1.0149,37
20180601|2018-06-13 21:30,14,1.0149,1.0154,1.0149,1.0154,97
20180601|2018-06-13 22:00,14,1.0155,1.0157,1.0153,1.0156,57
20180601|2018-06-13 22:30,14,1.0155,1.0157,1.0155,1.0157,18
20180601|2018-06-13 23:00,14,1.0157,1.0159,1.0157,1.0159,25
20180601|2018-06-13 23:30,14,1.0158,1.016,1.0158,1.0158,34
20180601|2018-06-14 00:00,14,1.0159,1.0161,1.0157,1.0159,98
20180601|2018-06-14 00:30,14,1.0159,1.0159,1.0155,1.0155,103
20180601|2018-06-14 01:00,14,1.0157,1.0163,1.0155,1.0162,201
20180601|2018-06-14 01:30,14,1.0162,1.017,1.016,1.0168,229
20180601|2018-06-14 02:00,14,1.0168,1.0173,1.0163,1.0167,670
20180601|2018-06-14 02:30,14,1.0166,1.0173,1.0166,1.0173,174
20180601|2018-06-14 03:00,14,1.0174,1.0177,1.0169,1.0173,186
20180601|2018-06-14 03:30,14,1.0173,1.018,1.0173,1.0176,319
20180601|2018-06-14 04:00,14,1.0174,1.0174,1.0166,1.0171,227
20180601|2018-06-14 04:30,14,1.0169,1.0172,1.0167,1.0172,144
20180601|2018-06-14 05:00,14,1.0173,1.0177,1.0167,1.017,276
20180601|2018-06-14 05:30,14,1.017,1.017,1.0165,1.0168,365
20180601|2018-06-14 06:00,14,1.0168,1.0169,1.0164,1.0166,340
20180601|2018-06-14 06:30,14,1.0167,1.0177,1.0129,1.0132,1726
20180601|2018-06-14 07:00,14,1.0132,1.0137,1.01,1.0103,2037
20180601|2018-06-14 07:30,14,1.0117,1.0124,1.0101,1.0103,2171
20180601|2018-06-14 08:00,14,1.0103,1.0105,1.0089,1.0094,1377
20180601|2018-06-14 08:30,14,1.0093,1.0093,1.0071,1.0071,1066
20180601|2018-06-14 09:00,14,1.007,1.0075,1.0053,1.006,1525
20180601|2018-06-14 09:30,14,1.006,1.0082,1.0058,1.0082,1321
20180601|2018-06-14 10:00,14,1.0081,1.0081,1.0064,1.0069,663
20180601|2018-06-14 10:30,14,1.0068,1.0068,1.0054,1.0059,702
20180601|2018-06-14 11:00,14,1.0059,1.0064,1.0052,1.0057,406
20180601|2018-06-14 11:30,14,1.0056,1.0065,1.0052,1.0058,731
20180601|2018-06-14 12:00,14,1.0059,1.0064,1.0047,1.0049,472
20180601|2018-06-14 12:30,14,1.0049,1.0049,1.0032,1.0034,811
20180601|2018-06-14 13:00,14,1.0034,1.0045,1.0028,1.0039,865
20180601|2018-06-14 13:30,14,1.0039,1.0044,1.0035,1.0038,829
20180601|2018-06-14 14:00,14,1.0037,1.004,1.0034,1.004,304
20180601|2018-06-14 14:30,14,1.004,1.0043,1.0038,1.0041,288
20180601|2018-06-14 15:00,14,1.0042,1.0043,1.0034,1.0037,219
20180601|2018-06-14 15:30,14,1.0039,1.0044,1.0028,1.0044,180
20180601|2018-06-14 17:00,15,1.0035,1.0038,1.0035,1.0036,8
20180601|2018-06-14 17:30,15,1.0035,1.0037,1.0035,1.0036,21
20180601|2018-06-14 18:00,15,1.0034,1.0034,1.0033,1.0033,4
20180601|2018-06-14 18:30,15,1.0033,1.0034,1.0029,1.0029,9
20180601|2018-06-14 19:00,15,1.003,1.0033,1.0027,1.0029,65
20180601|2018-06-14 19:30,15,1.003,1.003,1.0026,1.0027,44
20180601|2018-06-14 20:00,15,1.0028,1.0031,1.0027,1.0027,30
20180601|2018-06-14 20:30,15,1.0028,1.0029,1.0027,1.0029,20
20180601|2018-06-14 21:00,15,1.003,1.0033,1.0029,1.0033,32
20180601|2018-06-14 21:30,15,1.0033,1.0033,1.0026,1.0028,51
20180601|2018-06-14 22:00,15,1.0028,1.0028,1.0026,1.0026,32
20180601|2018-06-14 22:30,15,1.0026,1.0028,1.0026,1.0026,15
20180601|2018-06-14 23:00,15,1.0026,1.0027,1.0026,1.0026,19
20180601|2018-06-14 23:30,15,1.0026,1.0027,1.0025,1.0026,26
20180601|2018-06-15 00:00,15,1.0026,1.0027,1.0025,1.0026,9
20180601|2018-06-15 00:30,15,1.0026,1.0026,1.0021,1.0022,31
20180601|2018-06-15 01:00,15,1.0021,1.0027,1.0018,1.0026,59
20180601|2018-06-15 01:30,15,1.0026,1.0026,1.002,1.0023,65
20180601|2018-06-15 02:00,15,1.0024,1.0024,1.0014,1.0021,85
20180601|2018-06-15 02:30,15,1.0022,1.0033,1.002,1.0032,95
20180601|2018-06-15 03:00,15,1.0032,1.0039,1.0032,1.0036,110
20180601|2018-06-15 03:30,15,1.0036,1.004,1.0035,1.0035,136
20180601|2018-06-15 04:00,15,1.0037,1.0046,1.0033,1.0042,77
20180601|2018-06-15 04:30,15,1.0036,1.0036,1.0031,1.0033,27
20180601|2018-06-15 05:00,15,1.0031,1.0031,1.0018,1.0023,117
20180601|2018-06-15 05:30,15,1.0021,1.0029,1.0021,1.0024,29
20180601|2018-06-15 06:00,15,1.0019,1.0024,1.0017,1.0019,26
20180601|2018-06-15 06:30,15,1.0019,1.0022,1.0016,1.0016,97
20180601|2018-06-15 07:00,15,1.0016,1.0023,1.0014,1.0017,185
20180601|2018-06-15 07:30,15,1.0017,1.0031,1.0017,1.0031,221
20180601|2018-06-15 08:00,15,1.0032,1.004,1.003,1.0034,182
20180601|2018-06-15 08:30,15,1.0034,1.0036,1.0024,1.0029,175
20180601|2018-06-15 09:00,15,1.0023,1.0036,1.0023,1.0034,140
20180601|2018-06-15 09:30,15,1.0035,1.0051,1.0033,1.005,244
20180601|2018-06-15 10:00,15,1.0049,1.0055,1.0042,1.0052,283
20180601|2018-06-15 10:30,15,1.0052,1.0056,1.0039,1.0041,130
20180601|2018-06-15 11:00,15,1.0038,1.0039,1.003,1.0031,45
20180601|2018-06-15 11:30,15,1.003,1.0036,1.0029,1.0034,39
20180601|2018-06-15 12:00,15,1.0037,1.0037,1.0033,1.0037,16
20180601|2018-06-15 12:30,15,1.0036,1.0039,1.0035,1.0037,19
20180601|2018-06-15 13:00,15,1.0041,1.0041,1.0031,1.0031,12
20180601|2018-06-15 13:30,15,1.0031,1.0032,1.0027,1.0027,35
20180601|2018-06-15 14:00,15,1.0027,1.0029,1.0027,1.0028,5
20180601|2018-06-15 14:30,15,1.003,1.0032,1.003,1.0031,8
20180601|2018-06-15 15:00,15,1.0033,1.0033,1.003,1.0031,10
20180601|2018-06-15 15:30,15,1.0033,1.0033,1.0022,1.0027,31
20180601|2018-06-17 17:00,18,1.0023,1.0024,1.0022,1.0022,13
20180601|2018-06-17 18:00,18,1.0022,1.0023,1.0022,1.0023,3
20180601|2018-06-17 19:00,18,1.002,1.002,1.002,1.002,2
20180601|2018-06-17 19:30,18,1.0024,1.0024,1.0024,1.0024,1
20180601|2018-06-17 20:30,18,1.0028,1.0032,1.0028,1.0032,9
20180601|2018-06-17 21:00,18,1.0028,1.0028,1.0028,1.0028,1
20180601|2018-06-17 22:00,18,1.0029,1.003,1.0029,1.003,3
20180601|2018-06-17 23:00,18,1.0034,1.0035,1.0034,1.0035,18
20180601|2018-06-18 01:00,18,1.0028,1.0028,1.0028,1.0028,1
20180601|2018-06-18 01:30,18,1.0022,1.0023,1.0022,1.0023,5
20180601|2018-06-18 02:00,18,1.001,1.0017,1.001,1.0017,4
20180601|2018-06-18 02:30,18,1.0027,1.0027,1.0027,1.0027,4
20180601|2018-06-18 03:00,18,1.0028,1.0028,1.0028,1.0028,1
20180601|2018-06-18 04:00,18,1.0037,1.0041,1.0037,1.0037,4
20180601|2018-06-18 05:00,18,1.0039,1.0039,1.0039,1.0039,1
20180601|2018-06-18 06:00,18,1.005,1.0052,1.0048,1.0048,4
20180601|2018-06-18 06:30,18,1.0047,1.0049,1.0047,1.0049,4
20180601|2018-06-18 07:00,18,1.0053,1.0053,1.0053,1.0053,4
20180601|2018-06-18 08:00,18,1.0051,1.0051,1.0047,1.0047,4
20180601|2018-06-18 08:30,18,1.0051,1.0051,1.0051,1.0051,1
20180901|2017-10-09 21:00,10,1.0475,1.0475,1.0475,1.0475,9
20180901|2017-11-24 09:30,24,1.0449,1.045,1.0449,1.045,2
20180901|2017-11-24 10:00,24,1.0444,1.0444,1.044,1.044,7
20180901|2018-01-04 04:30,4,1.0432,1.0458,1.0432,1.0458,4
20180901|2018-01-22 06:00,22,1.0605,1.0605,1.0605,1.0605,1
20180901|2018-01-24 15:30,24,1.078,1.078,1.077,1.077,3
20180901|2018-01-25 08:00,25,1.088,1.088,1.088,1.088,1
20180901|2018-01-25 08:30,25,1.0875,1.0875,1.0875,1.0875,1
20180901|2018-01-25 09:30,25,1.0941,1.0941,1.0941,1.0941,1
20180901|2018-02-01 14:00,1,1.0993,1.0993,1.0993,1.0993,1
20180901|2018-02-09 14:00,9,1.0848,1.0848,1.0848,1.0848,1
20180901|2018-02-12 10:30,12,1.0853,1.0853,1.0853,1.0853,5
20180901|2018-02-14 07:30,14,1.0878,1.0878,1.0878,1.0878,2
20180901|2018-02-14 08:00,14,1.0865,1.0865,1.0865,1.0865,1
20180901|2018-02-14 08:30,14,1.0866,1.0866,1.0866,1.0866,2
20180901|2018-02-14 09:00,14,1.0898,1.0898,1.0898,1.0898,2
20180901|2018-02-15 01:30,15,1.0999,1.0999,1.0999,1.0999,1
20180901|2018-02-15 07:00,15,1.101,1.101,1.101,1.101,2
20180901|2018-02-20 06:00,20,1.0895,1.0895,1.0895,1.0895,2
20180901|2018-02-20 08:00,20,1.0892,1.0892,1.0892,1.0892,2
20180901|2018-02-20 12:30,20,1.087,1.087,1.087,1.087,1
20180901|2018-02-20 23:00,21,1.0855,1.0855,1.0855,1.0855,2
20180901|2018-02-21 10:30,21,1.085,1.085,1.085,1.085,2
20180901|2018-02-21 13:00,21,1.0875,1.089,1.0875,1.089,4
20180901|2018-02-21 13:30,21,1.0855,1.0855,1.0855,1.0855,3
20180901|2018-02-25 20:30,26,1.0898,1.0898,1.0898,1.0898,4
20180901|2018-02-26 09:30,26,1.0843,1.0843,1.0843,1.0843,4
20180901|2018-02-26 10:00,26,1.0857,1.0857,1.0857,1.0857,4
20180901|2018-02-27 09:30,27,1.0827,1.0827,1.0827,1.0827,4
20180901|2018-02-28 01:30,28,1.0821,1.0821,1.0821,1.0821,2
20180901|2018-02-28 03:00,28,1.08,1.08,1.08,1.08,4
20180901|2018-02-28 05:30,28,1.0789,1.0789,1.0789,1.0789,3
20180901|2018-02-28 09:30,28,1.0781,1.0781,1.0781,1.0781,5
20180901|2018-03-01 23:30,2,1.083,1.083,1.083,1.083,3
20180901|2018-03-02 05:00,2,1.0871,1.0871,1.0871,1.0871,1
20180901|2018-03-02 08:30,2,1.0867,1.0867,1.0867,1.0867,4
20180901|2018-03-05 10:30,5,1.0837,1.0837,1.0837,1.0837,1
20180901|2018-03-05 13:00,5,1.0821,1.0821,1.0821,1.0821,3
20180901|2018-03-06 01:30,6,1.0814,1.0814,1.0814,1.0814,2
20180901|2018-03-06 06:30,6,1.0855,1.0855,1.0855,1.0855,3
20180901|2018-03-06 09:30,6,1.083,1.083,1.083,1.083,2
20180901|2018-03-06 13:30,6,1.082,1.082,1.082,1.082,3
20180901|2018-03-06 21:30,7,1.0855,1.0855,1.0855,1.0855,3
20180901|2018-03-07 08:30,7,1.0795,1.0795,1.0795,1.0795,3
20180901|2018-03-07 12:00,7,1.0765,1.0786,1.0765,1.0786,2
20180901|2018-03-08 14:30,8,1.068,1.068,1.068,1.068,4
20180901|2018-03-13 10:00,13,1.0768,1.0768,1.0768,1.0768,1
20180901|2018-03-16 08:30,16,1.068,1.068,1.068,1.068,1
20180901|2018-03-21 14:00,21,1.069,1.069,1.0689,1.0689,2
20180901|2018-03-22 02:30,22,1.073,1.073,1.073,1.073,1
20180901|2018-03-22 08:00,22,1.0712,1.0712,1.0709,1.0709,4
20180901|2018-03-28 08:30,28,1.0612,1.0612,1.0612,1.0612,10
20180901|2018-03-28 09:30,28,1.063,1.063,1.063,1.063,10
20180901|2018-03-28 13:00,28,1.06,1.06,1.06,1.06,1
20180901|2018-03-28 17:00,29,1.0599,1.0599,1.0599,1.0599,2
20180901|2018-03-29 02:30,29,1.0592,1.0594,1.0592,1.0594,2
20180901|2018-03-29 06:00,29,1.0604,1.0604,1.0604,1.0604,2
20180901|2018-04-03 07:00,3,1.0606,1.0606,1.0606,1.0606,4
20180901|2018-04-04 02:30,4,1.0586,1.0586,1.0586,1.0586,1
20180901|2018-04-04 03:30,4,1.0605,1.0605,1.0605,1.0605,1
20180901|2018-04-04 13:30,4,1.0561,1.0561,1.0561,1.0561,6
20180901|2018-04-04 14:30,4,1.0561,1.0561,1.0561,1.0561,5
20180901|2018-04-05 06:00,5,1.056,1.056,1.0558,1.0558,5
20180901|2018-04-05 21:30,6,1.0543,1.0543,1.0543,1.0543,1
20180901|2018-04-10 06:00,10,1.0605,1.0605,1.0605,1.0605,1
20180901|2018-04-11 03:30,11,1.0574,1.0574,1.0574,1.0574,1
20180901|2018-04-12 04:00,12,1.054,1.054,1.054,1.054,1
20180901|2018-04-12 14:30,12,1.053,1.053,1.053,1.053,1
20180901|2018-04-17 08:30,17,1.051,1.051,1.051,1.051,1
20180901|2018-04-17 09:00,17,1.0495,1.0495,1.0495,1.0495,1
20180901|2018-04-17 10:30,17,1.0485,1.0485,1.0485,1.0485,1
20180901|2018-04-17 17:00,18,1.0485,1.0485,1.0485,1.0485,1
20180901|2018-04-18 02:00,18,1.045,1.045,1.045,1.045,1
20180901|2018-04-19 02:00,19,1.0469,1.0469,1.0469,1.0469,1
20180901|2018-04-19 08:30,19,1.0461,1.0461,1.0461,1.0461,1
20180901|2018-04-19 19:00,20,1.0421,1.0421,1.0421,1.0421,2
20180901|2018-04-20 10:30,20,1.0396,1.0396,1.0396,1.0396,1
20180901|2018-04-20 11:00,20,1.0395,1.0395,1.0395,1.0395,1
20180901|2018-04-20 15:00,20,1.0387,1.0388,1.0387,1.0388,3
20180901|2018-04-22 17:00,23,1.0375,1.0375,1.0375,1.0375,2
20180901|2018-04-23 05:30,23,1.0379,1.0383,1.0379,1.0383,4
20180901|2018-04-23 13:30,23,1.0353,1.0353,1.0353,1.0353,1
20180901|2018-04-23 14:00,23,1.0347,1.0347,1.0347,1.0347,1
20180901|2018-04-24 03:00,24,1.0349,1.0349,1.0349,1.0349,6
20180901|2018-04-24 03:30,24,1.035,1.0351,1.035,1.0351,13
20180901|2018-04-24 11:00,24,1.033,1.033,1.033,1.033,1
20180901|2018-04-25 00:30,25,1.0315,1.0315,1.0315,1.0315,2
20180901|2018-04-25 01:30,25,1.031,1.031,1.031,1.031,1
20180901|2018-04-25 04:30,25,1.0319,1.0319,1.0319,1.0319,1
20180901|2018-04-25 07:00,25,1.0297,1.0297,1.0297,1.0297,1
20180901|2018-04-25 09:00,25,1.0289,1.0289,1.0289,1.0289,1
20180901|2018-04-26 04:30,26,1.0295,1.0295,1.0295,1.0295,1
20180901|2018-04-26 10:30,26,1.0251,1.0251,1.0251,1.0251,1
20180901|2018-04-26 12:00,26,1.0252,1.0252,1.0252,1.0252,1
20180901|2018-04-27 01:30,27,1.0217,1.0217,1.0217,1.0217,5
20180901|2018-04-27 02:00,27,1.0213,1.0213,1.0213,1.0213,1
20180901|2018-04-27 05:00,27,1.0227,1.0227,1.0227,1.0227,1
20180901|2018-04-30 02:00,30,1.0247,1.0247,1.0247,1.0247,1
20180901|2018-04-30 14:00,30,1.0216,1.0216,1.0216,1.0216,5
20180901|2018-05-01 03:00,1,1.0194,1.0194,1.0193,1.0193,3
20180901|2018-05-01 06:30,1,1.0182,1.0182,1.0181,1.0182,4
20180901|2018-05-01 09:00,1,1.0165,1.0165,1.0165,1.0165,36
20180901|2018-05-01 09:30,1,1.0162,1.0162,1.0162,1.0162,3
20180901|2018-05-01 10:30,1,1.0176,1.0176,1.0176,1.0176,30
20180901|2018-05-02 03:30,2,1.0167,1.0167,1.0167,1.0167,2
20180901|2018-05-02 13:00,2,1.0171,1.0171,1.0171,1.0171,1
20180901|2018-05-02 15:00,2,1.0124,1.0124,1.0124,1.0124,1
20180901|2018-05-02 18:00,3,1.0127,1.0127,1.0127,1.0127,1
20180901|2018-05-03 02:30,3,1.0164,1.0164,1.0164,1.0164,2
20180901|2018-05-03 06:30,3,1.0131,1.0131,1.013,1.013,5
20180901|2018-05-03 12:30,3,1.0144,1.0144,1.0144,1.0144,2
20180901|2018-05-03 15:30,3,1.014,1.014,1.014,1.014,1
20180901|2018-05-04 01:00,4,1.013,1.013,1.013,1.013,1
20180901|2018-05-04 01:30,4,1.0121,1.0121,1.012,1.012,3
20180901|2018-05-04 02:00,4,1.0117,1.0117,1.0116,1.0116,3
20180901|2018-05-04 07:30,4,1.0131,1.0131,1.0131,1.0131,1
20180901|2018-05-04 08:30,4,1.0105,1.0106,1.0105,1.0106,3
20180901|2018-05-04 09:30,4,1.0118,1.0118,1.0118,1.0118,8
20180901|2018-05-04 10:30,4,1.0104,1.0104,1.0103,1.0103,2
20180901|2018-05-07 03:00,7,1.0089,1.0089,1.0089,1.0089,1
20180901|2018-05-07 04:00,7,1.0077,1.0077,1.0076,1.0076,3
20180901|2018-05-07 07:30,7,1.0069,1.0078,1.0069,1.0071,14
20180901|2018-05-07 08:00,7,1.0076,1.0076,1.0076,1.0076,3
20180901|2018-05-07 08:30,7,1.0066,1.0066,1.0066,1.0066,3
20180901|2018-05-07 09:00,7,1.0087,1.0087,1.0087,1.0087,3
20180901|2018-05-07 19:30,8,1.0096,1.0096,1.0096,1.0096,1
20180901|2018-05-08 10:00,8,1.0105,1.0105,1.0105,1.0105,1
20180901|2018-05-08 10:30,8,1.0113,1.0113,1.0113,1.0113,1
20180901|2018-05-08 11:30,8,1.0107,1.0107,1.0107,1.0107,1
20180901|2018-05-08 12:00,8,1.0095,1.0095,1.0095,1.0095,1
20180901|2018-05-09 00:00,9,1.0073,1.0076,1.0073,1.0076,2
20180901|2018-05-09 00:30,9,1.0076,1.0076,1.0076,1.0076,5
20180901|2018-05-09 02:00,9,1.0072,1.0072,1.0072,1.0072,1
20180901|2018-05-09 03:30,9,1.007,1.007,1.007,1.007,1
20180901|2018-05-09 04:00,9,1.0079,1.0079,1.0079,1.0079,2
20180901|2018-05-09 05:30,9,1.0093,1.0093,1.0093,1.0093,1
20180901|2018-05-09 06:00,9,1.0099,1.0099,1.0099,1.0099,1
20180901|2018-05-09 07:30,9,1.0097,1.0097,1.0097,1.0097,1
20180901|2018-05-09 09:30,9,1.0071,1.0071,1.0071,1.0071,1
20180901|2018-05-09 10:30,9,1.0075,1.0075,1.0075,1.0075,2
20180901|2018-05-09 11:00,9,1.0064,1.0064,1.0062,1.0062,12
20180901|2018-05-09 14:30,9,1.0057,1.0057,1.0057,1.0057,1
20180901|2018-05-09 23:00,10,1.0068,1.0068,1.0068,1.0068,1
20180901|2018-05-10 01:00,10,1.0067,1.0068,1.0067,1.0068,6
20180901|2018-05-10 04:30,10,1.008,1.008,1.008,1.008,1
20180901|2018-05-10 06:00,10,1.0087,1.0087,1.0087,1.0087,2
20180901|2018-05-10 07:30,10,1.0112,1.0112,1.0112,1.0112,1
20180901|2018-05-10 08:00,10,1.0107,1.0107,1.0107,1.0107,2
20180901|2018-05-10 09:00,10,1.0081,1.0081,1.0073,1.0073,3
20180901|2018-05-10 11:00,10,1.0083,1.0083,1.0083,1.0083,1
20180901|2018-05-10 13:00,10,1.0084,1.0084,1.0084,1.0084,1
20180901|2018-05-10 13:30,10,1.0086,1.0086,1.0086,1.0086,1
20180901|2018-05-10 21:00,11,1.0079,1.0079,1.0079,1.0079,1
20180901|2018-05-10 23:30,11,1.0079,1.0079,1.0079,1.0079,1
20180901|2018-05-11 03:00,11,1.0081,1.0081,1.0081,1.0081,1
20180901|2018-05-11 09:00,11,1.0125,1.0125,1.0124,1.0124,9
20180901|2018-05-11 10:00,11,1.0113,1.0113,1.0113,1.0113,4
20180901|2018-05-11 10:30,11,1.0103,1.0103,1.0103,1.0103,1
20180901|2018-05-11 11:00,11,1.0111,1.0111,1.0111,1.0111,1
20180901|2018-05-11 14:00,11,1.0103,1.0103,1.0103,1.0103,1
20180901|2018-05-13 17:00,14,1.0105,1.0105,1.0105,1.0105,2
20180901|2018-05-13 19:30,14,1.0118,1.0118,1.0118,1.0118,2
20180901|2018-05-13 20:00,14,1.0119,1.0119,1.0119,1.0119,1
20180901|2018-05-14 01:30,14,1.0108,1.0108,1.0108,1.0108,1
20180901|2018-05-14 02:30,14,1.0125,1.0125,1.0125,1.0125,1
20180901|2018-05-14 09:00,14,1.0135,1.0136,1.0135,1.0136,5
20180901|2018-05-14 09:30,14,1.0127,1.0127,1.0127,1.0127,1
20180901|2018-05-14 10:30,14,1.013,1.0132,1.0129,1.0132,4
20180901|2018-05-14 13:30,14,1.0107,1.0107,1.0107,1.0107,1
20180901|2018-05-14 15:00,14,1.0105,1.0105,1.0105,1.0105,1
20180901|2018-05-14 15:30,14,1.0101,1.0101,1.0101,1.0101,1
20180901|2018-05-14 17:00,15,1.0104,1.0105,1.0104,1.0104,3
20180901|2018-05-14 17:30,15,1.0102,1.0102,1.0102,1.0102,2
20180901|2018-05-15 01:30,15,1.0097,1.0097,1.0096,1.0096,2
20180901|2018-05-15 06:30,15,1.0084,1.0084,1.0084,1.0084,4
20180901|2018-05-15 08:00,15,1.0076,1.0076,1.0076,1.0076,1
20180901|2018-05-15 09:00,15,1.0078,1.0081,1.0078,1.0079,6
20180901|2018-05-15 10:00,15,1.0089,1.0089,1.0089,1.0089,1
20180901|2018-05-15 14:30,15,1.0087,1.0087,1.0087,1.0087,1
20180901|2018-05-15 15:30,15,1.0092,1.0092,1.0091,1.0091,3
20180901|2018-05-15 20:30,16,1.0094,1.0094,1.0094,1.0094,2
20180901|2018-05-16 01:30,16,1.0111,1.0111,1.0111,1.0111,2
20180901|2018-05-16 04:00,16,1.0105,1.0106,1.0105,1.0106,3
20180901|2018-05-16 06:30,16,1.0093,1.0104,1.0093,1.0104,7
20180901|2018-05-17 01:30,17,1.0098,1.0102,1.0098,1.0102,6
20180901|2018-05-17 05:00,17,1.0081,1.0081,1.008,1.008,7
20180901|2018-05-17 07:00,17,1.0089,1.0089,1.0089,1.0089,1
20180901|2018-05-17 07:30,17,1.0078,1.0078,1.0078,1.0078,4
20180901|2018-05-17 09:00,17,1.0082,1.0083,1.0082,1.0083,5
20180901|2018-05-17 23:00,18,1.0093,1.0093,1.0093,1.0093,10
20180901|2018-05-17 23:30,18,1.0092,1.0092,1.0092,1.0092,10
20180901|2018-05-18 00:00,18,1.0095,1.0095,1.0095,1.0095,10
20180901|2018-05-18 01:30,18,1.01,1.01,1.01,1.01,10
20180901|2018-05-18 03:30,18,1.011,1.011,1.011,1.011,12
20180901|2018-05-18 09:30,18,1.0119,1.0121,1.0119,1.0121,9
20180901|2018-05-18 11:00,18,1.0145,1.0147,1.0145,1.0147,4
20180901|2018-05-18 11:30,18,1.014,1.014,1.014,1.014,1
20180901|2018-05-18 12:00,18,1.0137,1.0137,1.0131,1.0131,4
20180901|2018-05-20 17:00,21,1.0126,1.0126,1.0126,1.0126,1
20180901|2018-05-20 18:00,21,1.0123,1.0123,1.0119,1.0119,16
20180901|2018-05-20 22:00,21,1.0108,1.0108,1.0108,1.0108,1
20180901|2018-05-21 01:00,21,1.011,1.011,1.011,1.011,2
20180901|2018-05-21 01:30,21,1.0108,1.0108,1.0108,1.0108,1
20180901|2018-05-21 04:00,21,1.0111,1.0111,1.0111,1.0111,1
20180901|2018-05-21 04:30,21,1.0104,1.0104,1.0104,1.0104,1
20180901|2018-05-21 05:30,21,1.0105,1.0105,1.0105,1.0105,1
20180901|2018-05-21 08:00,21,1.012,1.012,1.012,1.012,1
20180901|2018-05-21 13:00,21,1.0123,1.0123,1.0123,1.0123,1
20180901|2018-05-21 13:30,21,1.0126,1.0126,1.0126,1.0126,1
20180901|2018-05-21 14:30,21,1.0132,1.0132,1.0132,1.0132,4
20180901|2018-05-21 22:00,22,1.0138,1.014,1.0138,1.014,2
20180901|2018-05-21 23:00,22,1.0142,1.0142,1.0142,1.0142,1
20180901|2018-05-22 02:30,22,1.0135,1.0135,1.0135,1.0135,1
20180901|2018-05-22 03:00,22,1.0149,1.015,1.0148,1.0148,6
20180901|2018-05-22 04:00,22,1.0145,1.0145,1.0143,1.0143,2
20180901|2018-05-22 07:30,22,1.0153,1.0155,1.0153,1.0153,9
20180901|2018-05-22 09:00,22,1.0166,1.0166,1.0166,1.0166,3
20180901|2018-05-22 09:30,22,1.0171,1.0171,1.0171,1.0171,2
20180901|2018-05-22 10:00,22,1.0179,1.0179,1.0179,1.0179,1
20180901|2018-05-22 10:30,22,1.0181,1.0181,1.0181,1.0181,2
20180901|2018-05-22 12:30,22,1.0169,1.0169,1.0169,1.0169,1
20180901|2018-05-22 13:30,22,1.0174,1.0174,1.0174,1.0174,1
20180901|2018-05-22 15:00,22,1.0179,1.0179,1.0176,1.0176,4
20180901|2018-05-22 17:00,23,1.0179,1.0179,1.0179,1.0179,1
20180901|2018-05-22 20:30,23,1.0174,1.0174,1.0174,1.0174,2
20180901|2018-05-22 21:30,23,1.017,1.017,1.017,1.017,1
20180901|2018-05-22 22:30,23,1.0178,1.0179,1.0178,1.0179,9
20180901|2018-05-23 00:00,23,1.0179,1.0179,1.0179,1.0179,1
20180901|2018-05-23 00:30,23,1.0178,1.0178,1.0178,1.0178,1
20180901|2018-05-23 01:00,23,1.0175,1.0175,1.0175,1.0175,5
20180901|2018-05-23 01:30,23,1.0184,1.0198,1.0184,1.0198,11
20180901|2018-05-23 02:00,23,1.0205,1.0206,1.0205,1.0206,5
20180901|2018-05-23 03:00,23,1.0188,1.0188,1.0188,1.0188,2
20180901|2018-05-23 03:30,23,1.0192,1.0192,1.0192,1.0192,1
20180901|2018-05-23 04:00,23,1.02,1.02,1.02,1.02,1
20180901|2018-05-23 05:00,23,1.0201,1.0201,1.0199,1.0199,3
20180901|2018-05-23 05:30,23,1.0201,1.0201,1.0201,1.0201,3
20180901|2018-05-23 06:00,23,1.0193,1.0193,1.0193,1.0193,1
20180901|2018-05-23 06:30,23,1.0203,1.0203,1.0203,1.0203,1
20180901|2018-05-23 07:00,23,1.0201,1.0201,1.0201,1.0201,1
20180901|2018-05-23 08:00,23,1.0183,1.0187,1.0182,1.0182,15
20180901|2018-05-23 08:30,23,1.0178,1.0178,1.0178,1.0178,2
20180901|2018-05-23 09:00,23,1.0175,1.0175,1.0175,1.0175,1
20180901|2018-05-23 10:00,23,1.0161,1.0161,1.016,1.016,8
20180901|2018-05-23 10:30,23,1.0152,1.0152,1.0149,1.015,12
20180901|2018-05-23 11:00,23,1.0152,1.0152,1.0152,1.0152,1
20180901|2018-05-23 11:30,23,1.0144,1.0144,1.0144,1.0144,1
20180901|2018-05-23 12:00,23,1.0142,1.0142,1.0142,1.0142,1
20180901|2018-05-23 12:30,23,1.013,1.013,1.013,1.013,1
20180901|2018-05-23 13:00,23,1.013,1.014,1.013,1.014,15
20180901|2018-05-23 13:30,23,1.0146,1.0146,1.0146,1.0146,1
20180901|2018-05-23 14:30,23,1.0143,1.0143,1.0143,1.0143,1
20180901|2018-05-23 15:30,23,1.0143,1.0143,1.0143,1.0143,1
20180901|2018-05-24 03:30,24,1.0179,1.0179,1.0179,1.0179,2
20180901|2018-05-24 04:30,24,1.0185,1.0186,1.0185,1.0186,6
20180901|2018-05-24 05:00,24,1.0188,1.0188,1.0188,1.0188,5
20180901|2018-05-24 06:00,24,1.0196,1.0196,1.0196,1.0196,2
20180901|2018-05-24 06:30,24,1.02,1.02,1.02,1.02,1
20180901|2018-05-24 08:30,24,1.0207,1.0207,1.0207,1.0207,1
20180901|2018-05-24 11:00,24,1.0182,1.0182,1.0182,1.0182,1
20180901|2018-05-24 12:00,24,1.0189,1.0189,1.0189,1.0189,1
20180901|2018-05-24 12:30,24,1.019,1.019,1.019,1.019,2
20180901|2018-05-24 15:30,24,1.0188,1.0188,1.0188,1.0188,2
20180901|2018-05-24 17:30,25,1.019,1.019,1.019,1.019,1
20180901|2018-05-24 18:30,25,1.0185,1.0185,1.0185,1.0185,1
20180901|2018-05-24 19:00,25,1.0183,1.0183,1.0178,1.0179,33
20180901|2018-05-24 19:30,25,1.018,1.018,1.018,1.018,1
20180901|2018-05-25 00:00,25,1.0177,1.0177,1.0177,1.0177,1
20180901|2018-05-25 08:00,25,1.0175,1.0176,1.0175,1.0176,3
20180901|2018-05-25 08:30,25,1.0193,1.0193,1.0193,1.0193,4
20180901|2018-05-25 09:00,25,1.0194,1.0194,1.0194,1.0194,7
20180901|2018-05-25 10:00,25,1.0187,1.0187,1.0187,1.0187,2
20180901|2018-05-25 12:00,25,1.0186,1.0186,1.0186,1.0186,1
20180901|2018-05-25 12:30,25,1.0183,1.0183,1.0183,1.0183,1
20180901|2018-05-25 13:00,25,1.0176,1.0176,1.0176,1.0176,1
20180901|2018-05-25 14:00,25,1.0184,1.0184,1.0183,1.0183,3
20180901|2018-05-25 14:30,25,1.0192,1.0192,1.0192,1.0192,1
20180901|2018-05-27 17:00,29,1.0182,1.0182,1.0182,1.0182,1
20180901|2018-05-27 21:00,29,1.0185,1.0185,1.0185,1.0185,1
20180901|2018-05-27 21:30,29,1.0183,1.0183,1.0183,1.0183,2
20180901|2018-05-28 01:30,29,1.0187,1.0188,1.0187,1.0188,2
20180901|2018-05-28 03:00,29,1.0182,1.0182,1.0182,1.0182,2
20180901|2018-05-28 06:00,29,1.0158,1.0158,1.0156,1.0156,3
20180901|2018-05-28 07:30,29,1.0146,1.0146,1.0146,1.0146,1
20180901|2018-05-28 08:00,29,1.0145,1.0148,1.0145,1.0148,17
20180901|2018-05-28 08:30,29,1.0154,1.0154,1.0154,1.0154,1
20180901|2018-05-28 09:00,29,1.0153,1.0153,1.0153,1.0153,2
20180901|2018-05-28 10:30,29,1.0169,1.0169,1.0169,1.0169,5
20180901|2018-05-28 20:30,29,1.0164,1.0167,1.0164,1.0167,3
20180901|2018-05-29 03:30,29,1.0178,1.0178,1.0175,1.0175,2
20180901|2018-05-29 04:00,29,1.0158,1.0158,1.0154,1.0154,7
20180901|2018-05-29 04:30,29,1.0142,1.0142,1.0137,1.0137,2
20180901|2018-05-29 05:00,29,1.0154,1.0154,1.0154,1.0154,20
20180901|2018-05-29 05:30,29,1.015,1.015,1.015,1.015,1
20180901|2018-05-29 06:00,29,1.0134,1.0134,1.0134,1.0134,3
20180901|2018-05-29 06:30,29,1.0116,1.0116,1.0116,1.0116,8
20180901|2018-05-29 07:00,29,1.0136,1.014,1.0136,1.014,24
20180901|2018-05-29 08:00,29,1.0148,1.0148,1.0148,1.0148,1
20180901|2018-05-29 08:30,29,1.0162,1.0162,1.0162,1.0162,6
20180901|2018-05-29 09:30,29,1.015,1.015,1.015,1.015,1
20180901|2018-05-29 10:30,29,1.0168,1.0168,1.0168,1.0168,2
20180901|2018-05-29 11:30,29,1.0184,1.0184,1.0178,1.0178,2
20180901|2018-05-29 12:00,29,1.0174,1.0174,1.017,1.017,7
20180901|2018-05-29 12:30,29,1.0187,1.019,1.0187,1.019,2
20180901|2018-05-29 13:00,29,1.0213,1.0239,1.0212,1.0239,31
20180901|2018-05-29 13:30,29,1.025,1.025,1.0228,1.0228,7
20180901|2018-05-29 14:00,29,1.0206,1.0207,1.0205,1.0205,8
20180901|2018-05-29 15:30,29,1.019,1.019,1.019,1.019,1
20180901|2018-05-29 17:30,30,1.0191,1.0193,1.0191,1.0193,2
20180901|2018-05-29 18:30,30,1.0193,1.0193,1.0193,1.0193,1
20180901|2018-05-29 20:30,30,1.0183,1.0183,1.0183,1.0183,1
20180901|2018-05-29 21:30,30,1.0173,1.0173,1.0173,1.0173,1
20180901|2018-05-29 23:30,30,1.0175,1.0175,1.0175,1.0175,1
20180901|2018-05-30 00:30,30,1.0166,1.0166,1.0166,1.0166,8
20180901|2018-05-30 03:00,30,1.0193,1.0195,1.0193,1.0195,3
20180901|2018-05-30 03:30,30,1.0196,1.0196,1.0196,1.0196,1
20180901|2018-05-30 04:00,30,1.0204,1.0204,1.0204,1.0204,3
20180901|2018-05-30 05:30,30,1.0206,1.0206,1.0206,1.0206,1
20180901|2018-05-30 06:30,30,1.019,1.019,1.019,1.019,5
20180901|2018-05-30 07:00,30,1.0204,1.0204,1.0204,1.0204,2
20180901|2018-05-30 07:30,30,1.0194,1.0204,1.0194,1.0204,5
20180901|2018-05-30 08:00,30,1.0212,1.0214,1.0212,1.0213,3
20180901|2018-05-30 19:00,31,1.021,1.021,1.021,1.021,1
20180901|2018-05-30 19:30,31,1.0217,1.0219,1.0217,1.0219,8
20180901|2018-05-30 21:00,31,1.0209,1.0209,1.0209,1.0209,1
20180901|2018-05-31 00:30,31,1.0215,1.0215,1.0215,1.0215,1
20180901|2018-05-31 01:00,31,1.0216,1.0217,1.0216,1.0217,2
20180901|2018-05-31 01:30,31,1.0213,1.0213,1.0213,1.0213,1
20180901|2018-05-31 02:30,31,1.022,1.022,1.022,1.022,1
20180901|2018-05-31 04:00,31,1.0245,1.0245,1.0245,1.0245,1
20180901|2018-05-31 04:30,31,1.0245,1.0245,1.0245,1.0245,1
20180901|2018-05-31 05:00,31,1.0233,1.0233,1.0233,1.0233,1
20180901|2018-05-31 05:30,31,1.0237,1.0237,1.0237,1.0237,1
20180901|2018-05-31 07:30,31,1.0235,1.0236,1.0234,1.0236,6
20180901|2018-05-31 08:00,31,1.024,1.024,1.024,1.024,1
20180901|2018-05-31 09:00,31,1.0246,1.0246,1.0242,1.0242,7
20180901|2018-05-31 09:30,31,1.025,1.0267,1.025,1.0267,26
20180901|2018-05-31 10:00,31,1.0269,1.027,1.0262,1.0262,53
20180901|2018-05-31 10:30,31,1.0253,1.0254,1.0253,1.0254,4
20180901|2018-05-31 12:30,31,1.0242,1.0242,1.0242,1.0242,5
20180901|2018-05-31 14:00,31,1.0246,1.0248,1.0244,1.0248,5
20180901|2018-05-31 17:00,1,1.0237,1.0237,1.0237,1.0237,1
20180901|2018-05-31 17:30,1,1.0251,1.0251,1.0251,1.0251,1
20180901|2018-05-31 20:00,1,1.0244,1.0244,1.0244,1.0244,1
20180901|2018-05-31 20:30,1,1.0238,1.0239,1.0237,1.0237,19
20180901|2018-05-31 21:00,1,1.0236,1.0236,1.0236,1.0236,1
20180901|2018-05-31 22:00,1,1.0218,1.0218,1.0218,1.0218,5
20180901|2018-05-31 23:00,1,1.0217,1.0217,1.0217,1.0217,2
20180901|2018-06-01 00:00,1,1.0219,1.0219,1.0219,1.0219,1
20180901|2018-06-01 03:30,1,1.023,1.023,1.0229,1.0229,50
20180901|2018-06-01 04:00,1,1.0238,1.0238,1.0238,1.0238,2
20180901|2018-06-01 04:30,1,1.0239,1.0239,1.0239,1.0239,5
20180901|2018-06-01 06:00,1,1.024,1.024,1.024,1.024,1
20180901|2018-06-01 06:30,1,1.0215,1.0215,1.0215,1.0215,2
20180901|2018-06-01 07:00,1,1.0216,1.0216,1.0213,1.0213,2
20180901|2018-06-01 07:30,1,1.0215,1.0215,1.02,1.02,6
20180901|2018-06-01 08:00,1,1.0188,1.0193,1.0187,1.0187,6
20180901|2018-06-01 08:30,1,1.0187,1.0194,1.0187,1.019,6
20180901|2018-06-01 09:00,1,1.0187,1.0205,1.0187,1.0205,4
20180901|2018-06-01 09:30,1,1.021,1.021,1.021,1.021,1
20180901|2018-06-01 10:00,1,1.0212,1.0212,1.0212,1.0212,1
20180901|2018-06-01 10:30,1,1.0216,1.0222,1.0214,1.0222,10
20180901|2018-06-01 14:00,1,1.0209,1.0209,1.0209,1.0209,1
20180901|2018-06-03 17:00,4,1.0209,1.021,1.0209,1.021,7
20180901|2018-06-03 17:30,4,1.0208,1.0208,1.0208,1.0208,1
20180901|2018-06-03 21:30,4,1.0211,1.0211,1.0211,1.0211,1
20180901|2018-06-03 22:00,4,1.0212,1.0212,1.0212,1.0212,4
20180901|2018-06-03 23:00,4,1.022,1.022,1.022,1.022,1
20180901|2018-06-04 00:30,4,1.0216,1.0216,1.0216,1.0216,1
20180901|2018-06-04 02:00,4,1.0227,1.0227,1.0227,1.0227,1
20180901|2018-06-04 02:30,4,1.0227,1.0228,1.0227,1.0228,2
20180901|2018-06-04 05:30,4,1.0246,1.0246,1.0246,1.0246,2
20180901|2018-06-04 07:00,4,1.0263,1.0263,1.0263,1.0263,1
20180901|2018-06-04 07:30,4,1.0251,1.0251,1.0251,1.0251,1
20180901|2018-06-04 08:00,4,1.0248,1.0248,1.0245,1.0245,17
20180901|2018-06-04 08:30,4,1.0242,1.0242,1.0242,1.0242,1
20180901|2018-06-04 09:00,4,1.024,1.024,1.024,1.024,5
20180901|2018-06-04 09:30,4,1.0227,1.0227,1.021,1.021,6
20180901|2018-06-04 10:00,4,1.0215,1.0215,1.0215,1.0215,8
20180901|2018-06-04 10:30,4,1.0207,1.021,1.0206,1.021,29
20180901|2018-06-04 11:30,4,1.0204,1.0204,1.0204,1.0204,1
20180901|2018-06-04 12:00,4,1.0202,1.0202,1.0202,1.0202,2
20180901|2018-06-04 13:30,4,1.021,1.021,1.021,1.021,1
20180901|2018-06-04 14:30,4,1.0208,1.0208,1.0208,1.0208,8
20180901|2018-06-04 15:30,4,1.0213,1.0213,1.0213,1.0213,4
20180901|2018-06-04 18:00,5,1.0211,1.0211,1.0211,1.0211,1
20180901|2018-06-04 19:00,5,1.0214,1.0214,1.0214,1.0214,1
20180901|2018-06-05 00:00,5,1.02,1.02,1.02,1.02,3
20180901|2018-06-05 00:30,5,1.0208,1.0208,1.0208,1.0208,2
20180901|2018-06-05 02:00,5,1.0214,1.0214,1.0214,1.0214,3
20180901|2018-06-05 02:30,5,1.0211,1.0211,1.0208,1.0208,12
20180901|2018-06-05 05:00,5,1.0236,1.0237,1.0236,1.0237,7
20180901|2018-06-05 06:00,5,1.0232,1.0232,1.0232,1.0232,8
20180901|2018-06-05 06:30,5,1.0231,1.0231,1.0231,1.0231,2
20180901|2018-06-05 08:30,5,1.0211,1.0211,1.0211,1.0211,1
20180901|2018-06-05 09:00,5,1.0201,1.0201,1.02,1.02,4
20180901|2018-06-05 09:30,5,1.021,1.021,1.021,1.021,1
20180901|2018-06-05 10:00,5,1.0211,1.0225,1.0211,1.0225,2
20180901|2018-06-05 10:30,5,1.0232,1.0232,1.023,1.023,42
20180901|2018-06-05 11:00,5,1.0238,1.0247,1.0238,1.0247,14
20180901|2018-06-05 11:30,5,1.0248,1.025,1.0245,1.025,10
20180901|2018-06-05 12:30,5,1.0252,1.0252,1.0252,1.0252,5
20180901|2018-06-05 13:30,5,1.025,1.025,1.025,1.025,5
20180901|2018-06-05 14:30,5,1.0245,1.0245,1.0245,1.0245,1
20180901|2018-06-05 17:00,6,1.0249,1.0249,1.0249,1.0249,1
20180901|2018-06-05 18:00,6,1.0248,1.0248,1.0248,1.0248,1
20180901|2018-06-05 18:30,6,1.0251,1.0251,1.0251,1.0251,1
20180901|2018-06-05 20:30,6,1.0255,1.0255,1.0255,1.0255,1
20180901|2018-06-06 00:00,6,1.0243,1.0243,1.0243,1.0243,1
20180901|2018-06-06 01:30,6,1.0247,1.0247,1.0242,1.0242,2
20180901|2018-06-06 02:00,6,1.0241,1.0253,1.0241,1.0248,12
20180901|2018-06-06 02:30,6,1.0251,1.0251,1.0245,1.0245,2
20180901|2018-06-06 03:30,6,1.024,1.024,1.0236,1.0236,4
20180901|2018-06-06 04:00,6,1.023,1.0232,1.023,1.0232,4
20180901|2018-06-06 04:30,6,1.0234,1.0234,1.0224,1.0224,9
20180901|2018-06-06 05:00,6,1.0223,1.0225,1.0222,1.0224,6
20180901|2018-06-06 05:30,6,1.0224,1.0224,1.021,1.0211,8
20180901|2018-06-06 06:00,6,1.0208,1.0217,1.0205,1.0216,62
20180901|2018-06-06 06:30,6,1.0207,1.0209,1.0207,1.0207,13
20180901|2018-06-06 07:00,6,1.0206,1.0206,1.0206,1.0206,1
20180901|2018-06-06 07:30,6,1.0212,1.0218,1.0211,1.0217,19
20180901|2018-06-06 08:00,6,1.0221,1.0225,1.0221,1.0224,8
20180901|2018-06-06 08:30,6,1.0223,1.025,1.0223,1.025,96
20180901|2018-06-06 09:00,6,1.0249,1.0255,1.0249,1.0249,10
20180901|2018-06-06 09:30,6,1.024,1.024,1.0235,1.024,11
20180901|2018-06-06 10:00,6,1.0236,1.0239,1.0236,1.0239,3
20180901|2018-06-06 10:30,6,1.0237,1.0241,1.0237,1.0241,52
20180901|2018-06-06 11:00,6,1.0245,1.0245,1.0243,1.0243,5
20180901|2018-06-06 11:30,6,1.0241,1.0241,1.0239,1.0241,4
20180901|2018-06-06 12:00,6,1.023,1.023,1.023,1.023,2
20180901|2018-06-06 12:30,6,1.0229,1.0229,1.0225,1.0225,4
20180901|2018-06-06 13:00,6,1.023,1.023,1.023,1.023,1
20180901|2018-06-06 13:30,6,1.0229,1.0232,1.0229,1.0231,17
20180901|2018-06-06 14:00,6,1.0231,1.0231,1.0231,1.0231,13
20180901|2018-06-06 14:30,6,1.023,1.023,1.023,1.023,1
20180901|2018-06-06 15:30,6,1.0223,1.0227,1.0223,1.0227,3
20180901|2018-06-06 17:00,7,1.0226,1.0226,1.0226,1.0226,1
20180901|2018-06-06 18:00,7,1.0231,1.0231,1.0231,1.0231,1
20180901|2018-06-06 19:00,7,1.0231,1.0231,1.0231,1.0231,1
20180901|2018-06-06 20:00,7,1.0234,1.0234,1.0234,1.0234,8
20180901|2018-06-06 21:00,7,1.0236,1.0236,1.0236,1.0236,1
20180901|2018-06-06 21:30,7,1.0231,1.0231,1.0231,1.0231,10
20180901|2018-06-06 22:30,7,1.0231,1.0232,1.0231,1.0232,13
20180901|2018-06-06 23:00,7,1.0226,1.0226,1.0226,1.0226,1
20180901|2018-06-06 23:30,7,1.0239,1.0239,1.0239,1.0239,1
20180901|2018-06-07 01:30,7,1.0248,1.0248,1.0248,1.0248,1
20180901|2018-06-07 02:00,7,1.0246,1.0273,1.0246,1.0273,14
20180901|2018-06-07 02:30,7,1.0267,1.0271,1.0267,1.0269,16
20180901|2018-06-07 03:00,7,1.0267,1.0268,1.0265,1.0268,6
20180901|2018-06-07 03:30,7,1.0266,1.027,1.0266,1.027,6
20180901|2018-06-07 04:00,7,1.0271,1.0278,1.0271,1.0277,5
20180901|2018-06-07 04:30,7,1.0279,1.0286,1.0279,1.0279,8
20180901|2018-06-07 05:00,7,1.0286,1.0286,1.0286,1.0286,1
20180901|2018-06-07 05:30,7,1.0285,1.0285,1.0285,1.0285,1
20180901|2018-06-07 06:00,7,1.0279,1.0282,1.0278,1.0282,15
20180901|2018-06-07 06:30,7,1.0272,1.0277,1.0265,1.0277,14
20180901|2018-06-07 07:00,7,1.028,1.0282,1.0276,1.0282,29
20180901|2018-06-07 07:30,7,1.0286,1.0287,1.0283,1.0284,20
20180901|2018-06-07 08:00,7,1.0281,1.0286,1.0281,1.0285,8
20180901|2018-06-07 08:30,7,1.0283,1.0284,1.0273,1.0273,10
20180901|2018-06-07 09:00,7,1.0275,1.0277,1.0275,1.0275,9
20180901|2018-06-07 09:30,7,1.0281,1.0281,1.0275,1.028,16
20180901|2018-06-07 10:00,7,1.0268,1.0274,1.0265,1.027,42
20180901|2018-06-07 10:30,7,1.0274,1.0275,1.0271,1.0271,10
20180901|2018-06-07 11:30,7,1.028,1.0289,1.0274,1.0274,49
20180901|2018-06-07 12:00,7,1.0277,1.029,1.0276,1.029,15
20180901|2018-06-07 12:30,7,1.0289,1.0299,1.0289,1.0291,23
20180901|2018-06-07 13:00,7,1.0298,1.0302,1.029,1.0294,20
20180901|2018-06-07 13:30,7,1.0297,1.0297,1.0289,1.0291,35
20180901|2018-06-07 14:00,7,1.0289,1.0289,1.0284,1.0284,2
20180901|2018-06-07 14:30,7,1.0288,1.029,1.0288,1.029,5
20180901|2018-06-07 17:00,8,1.0292,1.0292,1.029,1.029,2
20180901|2018-06-07 18:30,8,1.0284,1.0284,1.0284,1.0284,1
20180901|2018-06-07 19:00,8,1.0283,1.0283,1.0283,1.0283,1
20180901|2018-06-07 22:30,8,1.0282,1.0287,1.0282,1.0287,2
20180901|2018-06-07 23:00,8,1.0287,1.0287,1.0287,1.0287,1
20180901|2018-06-07 23:30,8,1.0283,1.0283,1.0283,1.0283,11
20180901|2018-06-08 00:00,8,1.0283,1.0283,1.0282,1.0282,3
20180901|2018-06-08 00:30,8,1.0282,1.0285,1.0282,1.0285,2
20180901|2018-06-08 01:30,8,1.0277,1.0286,1.0277,1.0286,7
20180901|2018-06-08 02:00,8,1.0283,1.0288,1.0282,1.0282,22
20180901|2018-06-08 02:30,8,1.0287,1.0287,1.0279,1.0279,28
20180901|2018-06-08 03:00,8,1.0276,1.0284,1.027,1.0279,21
20180901|2018-06-08 03:30,8,1.0273,1.0273,1.0268,1.0271,19
20180901|2018-06-08 04:00,8,1.0266,1.0269,1.0265,1.0269,13
20180901|2018-06-08 04:30,8,1.0256,1.0256,1.0256,1.0256,1
20180901|2018-06-08 05:00,8,1.0263,1.0266,1.0261,1.0261,13
20180901|2018-06-08 05:30,8,1.0259,1.0259,1.025,1.025,16
20180901|2018-06-08 06:00,8,1.0248,1.0248,1.0242,1.0244,22
20180901|2018-06-08 06:30,8,1.0242,1.0249,1.0241,1.0249,7
20180901|2018-06-08 07:00,8,1.0248,1.0248,1.0242,1.0242,25
20180901|2018-06-08 07:30,8,1.0236,1.0236,1.0203,1.0203,121
20180901|2018-06-08 08:00,8,1.0203,1.0224,1.0203,1.0224,32
20180901|2018-06-08 08:30,8,1.0223,1.0227,1.0216,1.0217,40
20180901|2018-06-08 09:00,8,1.0216,1.0224,1.0215,1.0221,28
20180901|2018-06-08 09:30,8,1.0224,1.0236,1.0219,1.0236,23
20180901|2018-06-08 10:00,8,1.0237,1.0237,1.0227,1.023,29
20180901|2018-06-08 10:30,8,1.0229,1.0233,1.0224,1.023,32
20180901|2018-06-08 11:00,8,1.0227,1.0227,1.022,1.022,6
20180901|2018-06-08 11:30,8,1.022,1.0232,1.022,1.0232,5
20180901|2018-06-08 12:00,8,1.023,1.0234,1.0229,1.0234,11
20180901|2018-06-08 12:30,8,1.0231,1.0239,1.0231,1.0239,12
20180901|2018-06-08 13:00,8,1.0239,1.0241,1.0238,1.0239,15
20180901|2018-06-08 13:30,8,1.0239,1.0241,1.0237,1.0238,37
20180901|2018-06-08 14:00,8,1.024,1.024,1.0234,1.0234,6
20180901|2018-06-08 14:30,8,1.0231,1.0231,1.0231,1.0231,1
20180901|2018-06-08 15:30,8,1.0242,1.0242,1.0242,1.0242,1
20180901|2018-06-10 17:00,11,1.0237,1.0245,1.0237,1.0242,39
20180901|2018-06-10 18:00,11,1.0242,1.0242,1.0241,1.0241,2
20180901|2018-06-10 18:30,11,1.0242,1.0242,1.0242,1.0242,1
20180901|2018-06-10 19:00,11,1.0236,1.0236,1.0236,1.0236,1
20180901|2018-06-10 20:00,11,1.0244,1.0244,1.0244,1.0244,1
20180901|2018-06-10 21:00,11,1.0248,1.0248,1.024,1.024,18
20180901|2018-06-10 21:30,11,1.0238,1.024,1.0234,1.0234,8
20180901|2018-06-10 22:00,11,1.0235,1.0235,1.0235,1.0235,1
20180901|2018-06-10 22:30,11,1.0233,1.0233,1.0233,1.0233,2
20180901|2018-06-10 23:00,11,1.0236,1.0237,1.0236,1.0237,102
20180901|2018-06-10 23:30,11,1.0237,1.0237,1.0237,1.0237,1
20180901|2018-06-11 00:00,11,1.0236,1.0237,1.0236,1.0236,4
20180901|2018-06-11 01:00,11,1.0221,1.0221,1.0216,1.0216,5
20180901|2018-06-11 01:30,11,1.0217,1.0221,1.0217,1.0221,11
20180901|2018-06-11 02:00,11,1.0231,1.0248,1.0231,1.0248,11
20180901|2018-06-11 02:30,11,1.024,1.024,1.0222,1.0225,27
20180901|2018-06-11 03:00,11,1.0226,1.0242,1.0223,1.0235,184
20180901|2018-06-11 03:30,11,1.0235,1.0235,1.0228,1.0228,90
20180901|2018-06-11 04:00,11,1.0227,1.0229,1.0225,1.0227,39
20180901|2018-06-11 04:30,11,1.0221,1.0226,1.0221,1.0226,7
20180901|2018-06-11 05:00,11,1.0225,1.0227,1.0225,1.0227,4
20180901|2018-06-11 05:30,11,1.0216,1.0222,1.0215,1.0218,13
20180901|2018-06-11 06:00,11,1.0219,1.0222,1.0216,1.0222,24
20180901|2018-06-11 06:30,11,1.0221,1.0222,1.022,1.0221,5
20180901|2018-06-11 07:00,11,1.0223,1.0228,1.0221,1.0227,74
20180901|2018-06-11 07:30,11,1.0231,1.024,1.0229,1.0238,46
20180901|2018-06-11 08:00,11,1.0237,1.0242,1.0235,1.024,22
20180901|2018-06-11 08:30,11,1.0238,1.024,1.0237,1.0238,21
20180901|2018-06-11 09:00,11,1.024,1.0243,1.0236,1.0243,83
20180901|2018-06-11 09:30,11,1.0245,1.0247,1.0242,1.0245,127
20180901|2018-06-11 10:00,11,1.0245,1.0246,1.0239,1.0242,203
20180901|2018-06-11 10:30,11,1.0241,1.0242,1.0235,1.0238,128
20180901|2018-06-11 11:00,11,1.0237,1.0238,1.0234,1.0235,11
20180901|2018-06-11 11:30,11,1.0236,1.0236,1.0229,1.0231,11
20180901|2018-06-11 12:00,11,1.0233,1.0233,1.0231,1.0231,28
20180901|2018-06-11 12:30,11,1.0234,1.0235,1.023,1.023,59
20180901|2018-06-11 13:00,11,1.0232,1.024,1.0231,1.0237,69
20180901|2018-06-11 13:30,11,1.0238,1.024,1.0235,1.0238,59
20180901|2018-06-11 14:00,11,1.0237,1.0238,1.0235,1.0238,13
20180901|2018-06-11 14:30,11,1.0238,1.0238,1.0236,1.0236,8
20180901|2018-06-11 15:00,11,1.0236,1.0236,1.0236,1.0236,2
20180901|2018-06-11 15:30,11,1.0236,1.0236,1.0233,1.0233,2
20180901|2018-06-11 17:00,12,1.0233,1.0233,1.023,1.0232,21
20180901|2018-06-11 19:00,12,1.0222,1.0222,1.0211,1.0215,26
20180901|2018-06-11 19:30,12,1.0212,1.022,1.0212,1.022,16
20180901|2018-06-11 20:00,12,1.0217,1.0217,1.0216,1.0217,16
20180901|2018-06-11 21:00,12,1.0217,1.0217,1.0217,1.0217,1
20180901|2018-06-11 22:00,12,1.0221,1.0221,1.0221,1.0221,1
20180901|2018-06-11 22:30,12,1.0217,1.0217,1.0213,1.0214,16
20180901|2018-06-11 23:30,12,1.0215,1.0215,1.0215,1.0215,1
20180901|2018-06-12 00:00,12,1.0216,1.0216,1.0216,1.0216,1
20180901|2018-06-12 00:30,12,1.0212,1.0214,1.0212,1.0213,5
20180901|2018-06-12 01:00,12,1.0215,1.0215,1.0204,1.0206,13
20180901|2018-06-12 01:30,12,1.0209,1.0209,1.0208,1.0208,12
20180901|2018-06-12 02:00,12,1.0225,1.0242,1.0225,1.0242,25
20180901|2018-06-12 02:30,12,1.0242,1.0243,1.0238,1.024,22
20180901|2018-06-12 03:00,12,1.0249,1.025,1.0241,1.0241,21
20180901|2018-06-12 03:30,12,1.0241,1.0252,1.0239,1.0252,25
20180901|2018-06-12 04:00,12,1.0246,1.0259,1.0246,1.0256,29
20180901|2018-06-12 04:30,12,1.0256,1.0256,1.0246,1.0248,107
20180901|2018-06-12 05:00,12,1.0247,1.025,1.0246,1.0246,21
20180901|2018-06-12 05:30,12,1.025,1.0252,1.0244,1.0244,17
20180901|2018-06-12 06:00,12,1.0247,1.0248,1.0238,1.0239,63
20180901|2018-06-12 06:30,12,1.0236,1.0238,1.0236,1.0238,3
20180901|2018-06-12 07:00,12,1.024,1.024,1.0232,1.0235,167
20180901|2018-06-12 07:30,12,1.0238,1.0253,1.0238,1.0249,38
20180901|2018-06-12 08:00,12,1.025,1.025,1.0245,1.0245,39
20180901|2018-06-12 08:30,12,1.0246,1.0247,1.0241,1.0244,43
20180901|2018-06-12 09:00,12,1.024,1.0245,1.0239,1.0245,30
20180901|2018-06-12 09:30,12,1.0243,1.0248,1.0241,1.0242,100
20180901|2018-06-12 10:00,12,1.0241,1.0246,1.0236,1.0244,83
20180901|2018-06-12 10:30,12,1.0246,1.0252,1.0244,1.0246,33
20180901|2018-06-12 11:00,12,1.0246,1.0249,1.0244,1.0244,31
20180901|2018-06-12 11:30,12,1.0242,1.0244,1.0242,1.0242,15
20180901|2018-06-12 12:00,12,1.0239,1.024,1.0216,1.0231,117
20180901|2018-06-12 12:30,12,1.023,1.023,1.0222,1.0222,90
20180901|2018-06-12 13:00,12,1.0221,1.0222,1.0215,1.0216,87
20180901|2018-06-12 13:30,12,1.0215,1.0228,1.0212,1.0226,141
20180901|2018-06-12 14:00,12,1.0226,1.0227,1.0224,1.0226,11
20180901|2018-06-12 14:30,12,1.0226,1.0226,1.0223,1.0224,14
20180901|2018-06-12 15:00,12,1.0223,1.0223,1.0223,1.0223,7
20180901|2018-06-12 15:30,12,1.0222,1.0222,1.0222,1.0222,1
20180901|2018-06-12 17:00,13,1.0214,1.0215,1.0212,1.0212,17
20180901|2018-06-12 17:30,13,1.0213,1.0213,1.0213,1.0213,1
20180901|2018-06-12 18:00,13,1.0217,1.0217,1.0212,1.0214,7
20180901|2018-06-12 19:00,13,1.0214,1.0214,1.0212,1.0212,23
20180901|2018-06-12 19:30,13,1.0213,1.0213,1.0213,1.0213,1
20180901|2018-06-12 20:00,13,1.0213,1.0213,1.0206,1.0209,27
20180901|2018-06-12 20:30,13,1.0209,1.0213,1.0208,1.0212,19
20180901|2018-06-12 21:00,13,1.0211,1.0212,1.0208,1.0211,25
20180901|2018-06-12 21:30,13,1.0209,1.0209,1.0209,1.0209,1
20180901|2018-06-12 22:30,13,1.0209,1.0209,1.0209,1.0209,1
20180901|2018-06-12 23:00,13,1.0211,1.0212,1.0211,1.0212,5
20180901|2018-06-13 00:00,13,1.0209,1.0211,1.0209,1.0209,15
20180901|2018-06-13 00:30,13,1.0213,1.0213,1.0213,1.0213,2
20180901|2018-06-13 01:00,13,1.0211,1.0211,1.0205,1.0205,9
20180901|2018-06-13 01:30,13,1.0207,1.0207,1.0201,1.0201,71
20180901|2018-06-13 02:00,13,1.0202,1.0211,1.02,1.0203,47
20180901|2018-06-13 02:30,13,1.0208,1.0209,1.02,1.0201,70
20180901|2018-06-13 03:00,13,1.0202,1.0202,1.0188,1.0189,439
20180901|2018-06-13 03:30,13,1.019,1.02,1.0188,1.0195,489
20180901|2018-06-13 04:00,13,1.0195,1.0201,1.0194,1.0201,518
20180901|2018-06-13 04:30,13,1.02,1.021,1.0197,1.0205,490
20180901|2018-06-13 05:00,13,1.0206,1.0212,1.0206,1.021,202
20180901|2018-06-13 05:30,13,1.0208,1.0211,1.0205,1.0205,45
20180901|2018-06-13 06:00,13,1.0207,1.0209,1.0204,1.0207,25
20180901|2018-06-13 06:30,13,1.0206,1.0206,1.0201,1.0203,41
20180901|2018-06-13 07:00,13,1.0204,1.022,1.0204,1.0219,117
20180901|2018-06-13 07:30,13,1.0218,1.0229,1.0216,1.0228,117
20180901|2018-06-13 08:00,13,1.0228,1.0233,1.0227,1.0228,420
20180901|2018-06-13 08:30,13,1.0228,1.0235,1.0223,1.0233,86
20180901|2018-06-13 09:00,13,1.0234,1.0238,1.023,1.0238,119
20180901|2018-06-13 09:30,13,1.0239,1.0241,1.0231,1.0231,155
20180901|2018-06-13 10:00,13,1.0232,1.0238,1.0228,1.0238,93
20180901|2018-06-13 10:30,13,1.0237,1.0245,1.0237,1.0239,57
20180901|2018-06-13 11:00,13,1.0241,1.0246,1.0231,1.0238,128
20180901|2018-06-13 11:30,13,1.0237,1.0242,1.0237,1.0242,95
20180901|2018-06-13 12:00,13,1.0242,1.0245,1.0237,1.0243,115
20180901|2018-06-13 12:30,13,1.0242,1.0244,1.0238,1.0238,123
20180901|2018-06-13 13:00,13,1.0232,1.0235,1.0196,1.0201,460
20180901|2018-06-13 13:30,13,1.0199,1.0228,1.0195,1.022,295
20180901|2018-06-13 14:00,13,1.0221,1.0236,1.022,1.0223,178
20180901|2018-06-13 14:30,13,1.0225,1.0237,1.0225,1.0232,29
20180901|2018-06-13 15:00,13,1.023,1.023,1.0226,1.0226,148
20180901|2018-06-13 15:30,13,1.0225,1.0229,1.0225,1.0229,3
20180901|2018-06-13 17:00,14,1.0228,1.024,1.0227,1.0238,126
20180901|2018-06-13 17:30,14,1.0239,1.0241,1.0236,1.0236,41
20180901|2018-06-13 18:00,14,1.0235,1.0235,1.0234,1.0235,9
20180901|2018-06-13 18:30,14,1.0236,1.0236,1.0235,1.0236,13
20180901|2018-06-13 19:00,14,1.0236,1.0236,1.0236,1.0236,1
20180901|2018-06-13 19:30,14,1.0228,1.0229,1.0227,1.0229,4
20180901|2018-06-13 20:00,14,1.0228,1.0228,1.0228,1.0228,2
20180901|2018-06-13 20:30,14,1.0226,1.0231,1.0226,1.023,15
20180901|2018-06-13 21:00,14,1.023,1.023,1.0228,1.0228,10
20180901|2018-06-13 21:30,14,1.0228,1.0232,1.0228,1.0232,27
20180901|2018-06-13 22:00,14,1.0236,1.0236,1.0235,1.0235,6
20180901|2018-06-13 22:30,14,1.0235,1.0235,1.0235,1.0235,6
20180901|2018-06-13 23:00,14,1.0235,1.0235,1.0235,1.0235,4
20180901|2018-06-13 23:30,14,1.0238,1.024,1.0238,1.024,5
20180901|2018-06-14 00:00,14,1.0238,1.0239,1.0237,1.0238,41
20180901|2018-06-14 00:30,14,1.0233,1.0235,1.0233,1.0233,4
20180901|2018-06-14 01:00,14,1.024,1.0242,1.0238,1.024,25
20180901|2018-06-14 01:30,14,1.0241,1.0248,1.0241,1.0247,46
20180901|2018-06-14 02:00,14,1.0247,1.0253,1.0243,1.0243,125
20180901|2018-06-14 02:30,14,1.0246,1.0252,1.0246,1.0252,57
20180901|2018-06-14 03:00,14,1.0254,1.0257,1.0248,1.025,156
20180901|2018-06-14 03:30,14,1.0254,1.0257,1.0252,1.0255,124
20180901|2018-06-14 04:00,14,1.0253,1.0254,1.0245,1.0249,143
20180901|2018-06-14 04:30,14,1.0247,1.0251,1.0246,1.0251,18
20180901|2018-06-14 05:00,14,1.0252,1.0254,1.0244,1.0249,50
20180901|2018-06-14 05:30,14,1.0248,1.0249,1.0243,1.0247,74
20180901|2018-06-14 06:00,14,1.0247,1.0248,1.0242,1.0245,44
20180901|2018-06-14 06:30,14,1.0245,1.0255,1.0207,1.0212,341
20180901|2018-06-14 07:00,14,1.021,1.0216,1.018,1.0181,1179
20180901|2018-06-14 07:30,14,1.0181,1.0201,1.018,1.0181,1445
20180901|2018-06-14 08:00,14,1.0181,1.0182,1.0167,1.0172,1313
20180901|2018-06-14 08:30,14,1.0172,1.0172,1.0147,1.0147,1095
20180901|2018-06-14 09:00,14,1.0148,1.0152,1.013,1.0138,1241
20180901|2018-06-14 09:30,14,1.0138,1.016,1.0135,1.016,1201
20180901|2018-06-14 10:00,14,1.0159,1.0159,1.0141,1.0146,629
20180901|2018-06-14 10:30,14,1.0145,1.0145,1.0131,1.0137,371
20180901|2018-06-14 11:00,14,1.0136,1.0141,1.0129,1.0134,280
20180901|2018-06-14 11:30,14,1.0134,1.0142,1.013,1.0135,343
20180901|2018-06-14 12:00,14,1.0137,1.0141,1.0126,1.0127,196
20180901|2018-06-14 12:30,14,1.0127,1.0127,1.0109,1.0111,618
20180901|2018-06-14 13:00,14,1.0111,1.0122,1.0106,1.0116,446
20180901|2018-06-14 13:30,14,1.0115,1.0121,1.0113,1.0116,716
20180901|2018-06-14 14:00,14,1.0114,1.0118,1.0111,1.0117,55
20180901|2018-06-14 14:30,14,1.0117,1.012,1.0116,1.0119,98
20180901|2018-06-14 15:00,14,1.012,1.012,1.0112,1.0113,58
20180901|2018-06-14 15:30,14,1.0116,1.0116,1.0106,1.0109,72
20180901|2018-06-14 17:00,15,1.0111,1.0116,1.011,1.0111,228
20180901|2018-06-14 17:30,15,1.0111,1.0115,1.0111,1.0113,90
20180901|2018-06-14 18:00,15,1.0113,1.0113,1.011,1.0111,290
20180901|2018-06-14 18:30,15,1.0111,1.0112,1.0106,1.0108,164
20180901|2018-06-14 19:00,15,1.0109,1.011,1.0104,1.0106,358
20180901|2018-06-14 19:30,15,1.0107,1.0107,1.0103,1.0105,256
20180901|2018-06-14 20:00,15,1.0105,1.0108,1.0104,1.0105,222
20180901|2018-06-14 20:30,15,1.0105,1.0106,1.0105,1.0106,113
20180901|2018-06-14 21:00,15,1.0107,1.0111,1.0106,1.0111,358
20180901|2018-06-14 21:30,15,1.011,1.011,1.0103,1.0105,200
20180901|2018-06-14 22:00,15,1.0105,1.0105,1.0102,1.0103,80
20180901|2018-06-14 22:30,15,1.0103,1.0106,1.0102,1.0103,73
20180901|2018-06-14 23:00,15,1.0103,1.0105,1.0103,1.0103,81
20180901|2018-06-14 23:30,15,1.0103,1.0105,1.0102,1.0103,239
20180901|2018-06-15 00:00,15,1.0103,1.0104,1.0102,1.0104,64
20180901|2018-06-15 00:30,15,1.0104,1.0104,1.0098,1.0099,246
20180901|2018-06-15 01:00,15,1.0098,1.0103,1.0095,1.0102,934
20180901|2018-06-15 01:30,15,1.0102,1.0104,1.0098,1.0101,764
20180901|2018-06-15 02:00,15,1.0101,1.0101,1.009,1.0097,1155
20180901|2018-06-15 02:30,15,1.0097,1.011,1.0096,1.0108,822
20180901|2018-06-15 03:00,15,1.0109,1.0117,1.0109,1.0112,964
20180901|2018-06-15 03:30,15,1.0113,1.0119,1.0111,1.0115,715
20180901|2018-06-15 04:00,15,1.0115,1.0124,1.0111,1.0118,581
20180901|2018-06-15 04:30,15,1.0118,1.0118,1.0108,1.0109,396
20180901|2018-06-15 05:00,15,1.011,1.011,1.0092,1.0098,1885
20180901|2018-06-15 05:30,15,1.0099,1.0107,1.0097,1.0097,739
20180901|2018-06-15 06:00,15,1.0097,1.0102,1.0094,1.0095,422
20180901|2018-06-15 06:30,15,1.0095,1.0099,1.0094,1.0094,359
20180901|2018-06-15 07:00,15,1.0093,1.0101,1.0092,1.0094,599
20180901|2018-06-15 07:30,15,1.0094,1.0109,1.0094,1.0109,680
20180901|2018-06-15 08:00,15,1.0109,1.012,1.0105,1.0112,926
20180901|2018-06-15 08:30,15,1.0112,1.0114,1.0101,1.0102,810
20180901|2018-06-15 09:00,15,1.0102,1.0114,1.0101,1.0113,582
20180901|2018-06-15 09:30,15,1.0113,1.013,1.0111,1.0129,1625
20180901|2018-06-15 10:00,15,1.0128,1.0134,1.012,1.0133,1312
20180901|2018-06-15 10:30,15,1.0132,1.0133,1.0117,1.0117,758
20180901|2018-06-15 11:00,15,1.0117,1.0118,1.0108,1.0108,619
20180901|2018-06-15 11:30,15,1.0107,1.0114,1.0106,1.0113,271
20180901|2018-06-15 12:00,15,1.0114,1.0115,1.011,1.0114,348
20180901|2018-06-15 12:30,15,1.0114,1.0118,1.0112,1.0118,398
20180901|2018-06-15 13:00,15,1.0118,1.0119,1.0109,1.0109,351
20180901|2018-06-15 13:30,15,1.011,1.0111,1.0105,1.0106,591
20180901|2018-06-15 14:00,15,1.0105,1.0109,1.0105,1.0106,170
20180901|2018-06-15 14:30,15,1.0107,1.0111,1.0107,1.011,160
20180901|2018-06-15 15:00,15,1.011,1.0112,1.0109,1.0111,109
20180901|2018-06-15 15:30,15,1.0112,1.0112,1.01,1.0102,267
20180901|2018-06-17 17:00,18,1.01,1.0101,1.0099,1.0099,254
20180901|2018-06-17 17:30,18,1.0099,1.01,1.0098,1.0099,87
20180901|2018-06-17 18:00,18,1.01,1.0101,1.0099,1.0101,20
20180901|2018-06-17 18:30,18,1.0101,1.0102,1.01,1.0101,40
20180901|2018-06-17 19:00,18,1.0101,1.0101,1.0097,1.01,123
20180901|2018-06-17 19:30,18,1.01,1.0103,1.0098,1.0098,218
20180901|2018-06-17 20:00,18,1.0098,1.0102,1.0098,1.0102,57
20180901|2018-06-17 20:30,18,1.0103,1.011,1.0102,1.011,184
20180901|2018-06-17 21:00,18,1.011,1.011,1.0104,1.0105,151
20180901|2018-06-17 21:30,18,1.0104,1.0105,1.0103,1.0104,62
20180901|2018-06-17 22:00,18,1.0103,1.011,1.0103,1.011,153
20180901|2018-06-17 22:30,18,1.011,1.0112,1.0109,1.0112,51
20180901|2018-06-17 23:00,18,1.0111,1.0112,1.011,1.0111,61
20180901|2018-06-17 23:30,18,1.0111,1.0111,1.0108,1.0109,34
20180901|2018-06-18 00:00,18,1.0109,1.0111,1.0109,1.0111,58
20180901|2018-06-18 00:30,18,1.0112,1.0114,1.0105,1.0106,153
20180901|2018-06-18 01:00,18,1.0107,1.0109,1.0102,1.0106,218
20180901|2018-06-18 01:30,18,1.0105,1.0106,1.0094,1.0098,514
20180901|2018-06-18 02:00,18,1.0098,1.0102,1.0088,1.0096,779
20180901|2018-06-18 02:30,18,1.0097,1.0107,1.0096,1.0103,416
20180901|2018-06-18 03:00,18,1.0103,1.0112,1.0099,1.0111,670
20180901|2018-06-18 03:30,18,1.0111,1.0114,1.0107,1.0113,353
20180901|2018-06-18 04:00,18,1.0113,1.012,1.0113,1.0117,365
20180901|2018-06-18 04:30,18,1.0115,1.0118,1.0108,1.011,296
20180901|2018-06-18 05:00,18,1.0109,1.0118,1.0109,1.0117,242
20180901|2018-06-18 05:30,18,1.0117,1.013,1.0117,1.0129,244
20180901|2018-06-18 06:00,18,1.0128,1.0136,1.0126,1.0126,619
20180901|2018-06-18 06:30,18,1.0125,1.0129,1.0125,1.0127,240
20180901|2018-06-18 07:00,18,1.0127,1.0136,1.0127,1.0135,424
20180901|2018-06-18 07:30,18,1.0135,1.0138,1.0127,1.013,421
20180901|2018-06-18 08:00,18,1.013,1.0131,1.0125,1.0126,513
20180901|2018-06-18 08:30,18,1.0126,1.0134,1.0126,1.0131,455
20180901|2018-06-18 09:00,18,1.0132,1.014,1.0129,1.0139,757
20180901|2018-06-18 09:30,18,1.014,1.0143,1.0131,1.0133,1010
20180901|2018-06-18 10:00,18,1.0133,1.0139,1.013,1.0139,653
20180901|2018-06-18 10:30,18,1.0138,1.0138,1.0125,1.0125,334
20180901|2018-06-18 11:00,18,1.0127,1.0129,1.0124,1.0129,350
20180901|2018-06-18 11:30,18,1.013,1.0133,1.0128,1.013,144
20180901|2018-06-18 12:00,18,1.0128,1.013,1.0126,1.0127,186
20180901|2018-06-18 12:30,18,1.0127,1.0133,1.0125,1.0132,293
20180901|2018-06-18 13:00,18,1.0131,1.0135,1.013,1.0135,160
20180901|2018-06-18 13:30,18,1.0135,1.0135,1.0129,1.013,393
20180901|2018-06-18 14:00,18,1.0131,1.0132,1.0131,1.0131,79
20180901|2018-06-18 14:30,18,1.013,1.0132,1.0129,1.0129,155
20180901|2018-06-18 15:00,18,1.013,1.013,1.0126,1.0128,137
20180901|2018-06-18 15:30,18,1.0129,1.0129,1.0126,1.0126,71
20180901|2018-06-18 17:00,19,1.012,1.0125,1.012,1.0124,242
20180901|2018-06-18 17:30,19,1.0125,1.0126,1.0124,1.0124,59
20180901|2018-06-18 18:00,19,1.0124,1.0127,1.0124,1.0126,39
20180901|2018-06-18 18:30,19,1.0126,1.0141,1.0126,1.0135,273
20180901|2018-06-18 19:00,19,1.0135,1.0142,1.0134,1.0142,279
20180901|2018-06-18 19:30,19,1.0142,1.0148,1.0141,1.0147,353
20180901|2018-06-18 20:00,19,1.0147,1.0147,1.0144,1.0146,176
20180901|2018-06-18 20:30,19,1.0147,1.0154,1.0144,1.0154,260
20180901|2018-06-18 21:00,19,1.0154,1.0156,1.0153,1.0155,186
20180901|2018-06-18 21:30,19,1.0154,1.0156,1.0153,1.0153,72
20180901|2018-06-18 22:00,19,1.0153,1.0159,1.0152,1.0158,164
20180901|2018-06-18 22:30,19,1.0158,1.0161,1.0158,1.016,132
20180901|2018-06-18 23:00,19,1.016,1.016,1.0152,1.0154,111
20180901|2018-06-18 23:30,19,1.0154,1.0155,1.015,1.0151,325
20180901|2018-06-19 00:00,19,1.0151,1.0157,1.0151,1.0153,367
20180901|2018-06-19 00:30,19,1.0153,1.016,1.0153,1.0159,384
20180901|2018-06-19 01:00,19,1.0158,1.016,1.015,1.0151,974
20180901|2018-06-19 01:30,19,1.0151,1.0151,1.0136,1.014,717
20180901|2018-06-19 02:00,19,1.014,1.0141,1.0133,1.0138,1167
20180901|2018-06-19 02:30,19,1.0139,1.0142,1.0134,1.0141,374
20180901|2018-06-19 03:00,19,1.0141,1.0148,1.013,1.013,1031
20180901|2018-06-19 03:30,19,1.0128,1.0131,1.0117,1.0118,686
20180901|2018-06-19 04:00,19,1.0119,1.0121,1.01,1.0109,887
20180901|2018-06-19 04:30,19,1.011,1.013,1.0107,1.0127,509
20180901|2018-06-19 05:00,19,1.0127,1.0132,1.012,1.012,322
20180901|2018-06-19 05:30,19,1.0119,1.0123,1.0116,1.0123,340
20180901|2018-06-19 06:00,19,1.0122,1.0122,1.0114,1.0118,285
20180901|2018-06-19 06:30,19,1.0118,1.0122,1.0107,1.0112,682
20180901|2018-06-19 07:00,19,1.0112,1.013,1.0106,1.013,979
20180901|2018-06-19 07:30,19,1.013,1.0132,1.0124,1.0126,469
20180901|2018-06-19 08:00,19,1.0126,1.0138,1.0125,1.0137,614
20180901|2018-06-19 08:30,19,1.0136,1.0136,1.0127,1.0134,725
20180901|2018-06-19 09:00,19,1.0134,1.0142,1.0132,1.0136,758
20180901|2018-06-19 09:30,19,1.0137,1.0138,1.0121,1.0122,801
20180901|2018-06-19 10:00,19,1.0122,1.0133,1.0122,1.013,584
20180901|2018-06-19 10:30,19,1.013,1.0135,1.0125,1.0127,322
20180901|2018-06-19 11:00,19,1.0125,1.0126,1.0118,1.0119,208
20180901|2018-06-19 11:30,19,1.0118,1.0121,1.0114,1.012,356
20180901|2018-06-19 12:00,19,1.012,1.0131,1.012,1.0129,365
20180901|2018-06-19 12:30,19,1.0128,1.0129,1.0126,1.0126,370
20180901|2018-06-19 13:00,19,1.0125,1.0137,1.0124,1.0134,313
20180901|2018-06-19 13:30,19,1.0133,1.0134,1.0127,1.0129,425
20180901|2018-06-19 14:00,19,1.0129,1.0131,1.0126,1.0131,120
20180901|2018-06-19 14:30,19,1.013,1.0133,1.0128,1.0131,381
20180901|2018-06-19 15:00,19,1.0131,1.0137,1.013,1.0133,111
20180901|2018-06-19 15:30,19,1.0133,1.0138,1.0133,1.0138,75
20180901|2018-06-19 17:00,20,1.0138,1.0139,1.0136,1.0138,144
20180901|2018-06-19 17:30,20,1.0137,1.0138,1.0136,1.0136,36
20180901|2018-06-19 18:00,20,1.0136,1.0138,1.0135,1.0138,105
20180901|2018-06-19 18:30,20,1.0138,1.0139,1.0135,1.0135,23
20180901|2018-06-19 19:00,20,1.0134,1.0134,1.0128,1.0128,179
20180901|2018-06-19 19:30,20,1.0128,1.0129,1.0126,1.0127,147
20180901|2018-06-19 20:00,20,1.0127,1.0136,1.0126,1.0135,162
20180901|2018-06-19 20:30,20,1.0135,1.0135,1.0128,1.0131,81
20180901|2018-06-19 21:00,20,1.0131,1.0131,1.0126,1.0128,121
20180901|2018-06-19 21:30,20,1.0128,1.0128,1.0124,1.0125,90
20180901|2018-06-19 22:00,20,1.0126,1.0127,1.0125,1.0125,69
20180901|2018-06-19 22:30,20,1.0125,1.0125,1.0121,1.0123,62
20180901|2018-06-19 23:00,20,1.0122,1.0122,1.012,1.012,49
20180901|2018-06-19 23:30,20,1.012,1.012,1.0118,1.0118,99
20180901|2018-06-20 00:00,20,1.0119,1.0119,1.0115,1.0116,103
20180901|2018-06-20 00:30,20,1.0116,1.0118,1.0111,1.0111,114
20180901|2018-06-20 01:00,20,1.0111,1.0121,1.0111,1.012,286
20180901|2018-06-20 01:30,20,1.0119,1.0121,1.0114,1.0116,289
20180901|2018-06-20 02:00,20,1.0115,1.012,1.0109,1.0115,523
20180901|2018-06-20 02:30,20,1.0116,1.0123,1.0109,1.011,553
20180901|2018-06-20 03:00,20,1.0109,1.011,1.0097,1.0107,1589
20180901|2018-06-20 03:30,20,1.0107,1.0112,1.0104,1.0108,168
20180901|2018-06-20 04:00,20,1.0108,1.0108,1.0104,1.0105,138
20180901|2018-06-20 04:30,20,1.0106,1.0113,1.0105,1.0106,198
20180901|2018-06-20 05:00,20,1.0106,1.0108,1.0093,1.0094,401
20180901|2018-06-20 05:30,20,1.0094,1.0099,1.0093,1.0099,462
20180901|2018-06-20 06:00,20,1.0098,1.0105,1.0098,1.0104,315
20180901|2018-06-20 06:30,20,1.0104,1.0116,1.0104,1.0115,703
20180901|2018-06-20 07:00,20,1.0115,1.0117,1.0111,1.0114,543
20180901|2018-06-20 07:30,20,1.0114,1.013,1.0112,1.0128,825
20180901|2018-06-20 08:00,20,1.0128,1.0133,1.0122,1.0127,704
20180901|2018-06-20 08:30,20,1.0128,1.014,1.012,1.0137,756
20180901|2018-06-20 09:00,20,1.0138,1.0139,1.0124,1.0129,980
20180901|2018-06-20 09:30,20,1.013,1.0131,1.0122,1.0123,501
20180901|2018-06-20 10:00,20,1.0124,1.013,1.0116,1.0118,775
20180901|2018-06-20 10:30,20,1.0118,1.0124,1.0112,1.012,897
20180901|2018-06-20 11:00,20,1.012,1.0121,1.0114,1.0116,259
20180901|2018-06-20 11:30,20,1.0116,1.0116,1.0109,1.0116,231
20180901|2018-06-20 12:00,20,1.0115,1.0123,1.0115,1.0123,282
20180901|2018-06-20 12:30,20,1.0123,1.0131,1.012,1.0123,390
20180901|2018-06-20 13:00,20,1.0122,1.0122,1.0115,1.0117,174
20180901|2018-06-20 13:30,20,1.0116,1.0121,1.0114,1.0117,733
20180901|2018-06-20 14:00,20,1.0117,1.012,1.0114,1.0114,182
20180901|2018-06-20 14:30,20,1.0114,1.0116,1.0113,1.0115,133
20180901|2018-06-20 15:00,20,1.0114,1.0118,1.0114,1.0116,133
20180901|2018-06-20 15:30,20,1.0117,1.0119,1.0114,1.0115,64
20180901|2018-06-20 17:00,21,1.0113,1.0115,1.0113,1.0114,143
20180901|2018-06-20 17:30,21,1.0113,1.0114,1.011,1.0111,81
20180901|2018-06-20 18:00,21,1.0113,1.0114,1.011,1.0112,44
20180901|2018-06-20 18:30,21,1.0111,1.0113,1.0111,1.0113,42
20180901|2018-06-20 19:00,21,1.0113,1.0113,1.0108,1.0109,98
20180901|2018-06-20 19:30,21,1.011,1.0114,1.011,1.0111,99
20180901|2018-06-20 20:00,21,1.0111,1.0111,1.0103,1.0104,142
20180901|2018-06-20 20:30,21,1.0103,1.0103,1.0099,1.0099,152
20180901|2018-06-20 21:00,21,1.01,1.0103,1.0099,1.0103,72
20180901|2018-06-20 21:30,21,1.0103,1.0103,1.0097,1.0097,90
20180901|2018-06-20 22:00,21,1.0097,1.0099,1.0094,1.0095,189
20180901|2018-06-20 22:30,21,1.0095,1.0095,1.0092,1.0094,391
20180901|2018-06-20 23:00,21,1.0095,1.0095,1.0092,1.0093,120
20180901|2018-06-20 23:30,21,1.0093,1.0096,1.0092,1.0095,188
20180901|2018-06-21 00:00,21,1.0095,1.0095,1.0091,1.0093,150
20180901|2018-06-21 00:30,21,1.0092,1.0097,1.0086,1.0097,345
20180901|2018-06-21 01:00,21,1.0097,1.0097,1.0087,1.0093,583
20180901|2018-06-21 01:30,21,1.0093,1.0096,1.0088,1.009,576
20180901|2018-06-21 02:00,21,1.0091,1.0109,1.0087,1.0105,852
20180901|2018-06-21 02:30,21,1.0105,1.0128,1.0097,1.0123,1420
20180901|2018-06-21 03:00,21,1.0123,1.0123,1.0104,1.0112,735
20180901|2018-06-21 03:30,21,1.0112,1.0114,1.0097,1.0104,856
20180901|2018-06-21 04:00,21,1.0104,1.0105,1.0097,1.01,466
20180901|2018-06-21 04:30,21,1.01,1.0104,1.0097,1.01,331
20180901|2018-06-21 05:00,21,1.01,1.0103,1.0094,1.0098,317
20180901|2018-06-21 05:30,21,1.0098,1.0113,1.0095,1.0111,474
20180901|2018-06-21 06:00,21,1.0111,1.0118,1.0108,1.0112,517
20180901|2018-06-21 06:30,21,1.0113,1.012,1.0112,1.0116,281
20180901|2018-06-21 07:00,21,1.0115,1.0119,1.0106,1.0116,613
20180901|2018-06-21 07:30,21,1.0116,1.016,1.0115,1.0143,3447
20180901|2018-06-21 08:00,21,1.0143,1.0152,1.0141,1.0147,1056
20180901|2018-06-21 08:30,21,1.0147,1.0155,1.0146,1.0148,778
20180901|2018-06-21 09:00,21,1.0149,1.016,1.0139,1.016,1131
20180901|2018-06-21 09:30,21,1.016,1.0179,1.0157,1.0161,2585
20180901|2018-06-21 10:00,21,1.0161,1.0163,1.0154,1.0156,974
20180901|2018-06-21 10:30,21,1.0155,1.0158,1.0152,1.0154,296
20180901|2018-06-21 11:00,21,1.0153,1.0157,1.0149,1.0152,438
20180901|2018-06-21 11:30,21,1.0152,1.0159,1.015,1.0159,186
20180901|2018-06-21 12:00,21,1.0159,1.0164,1.0155,1.0164,414
20180901|2018-06-21 12:30,21,1.0164,1.0164,1.016,1.0161,173
20180901|2018-06-21 13:00,21,1.0162,1.0166,1.016,1.0161,456
20180901|2018-06-21 13:30,21,1.0161,1.0169,1.016,1.0166,646
20180901|2018-06-21 14:00,21,1.0167,1.0168,1.0159,1.0162,381
20180901|2018-06-21 14:30,21,1.0162,1.0164,1.0159,1.016,155
20180901|2018-06-21 15:00,21,1.0159,1.0162,1.0157,1.0161,135
20180901|2018-06-21 15:30,21,1.016,1.016,1.0156,1.0158,135
20180901|2018-06-21 17:00,22,1.0161,1.0165,1.016,1.0161,200
20180901|2018-06-21 17:30,22,1.0161,1.0162,1.016,1.0161,28
20180901|2018-06-21 18:00,22,1.016,1.016,1.0158,1.016,31
20180901|2018-06-21 18:30,22,1.0159,1.0159,1.0158,1.0158,31
20180901|2018-06-21 19:00,22,1.0159,1.0165,1.0158,1.0164,139
20180901|2018-06-21 19:30,22,1.0163,1.0166,1.0161,1.0162,68
20180901|2018-06-21 20:00,22,1.0163,1.0165,1.0158,1.0161,122
20180901|2018-06-21 20:30,22,1.0162,1.0162,1.0158,1.0158,56
20180901|2018-06-21 21:00,22,1.0159,1.016,1.0155,1.0158,150
20180901|2018-06-21 21:30,22,1.0158,1.0163,1.0158,1.0163,144
20180901|2018-06-21 22:00,22,1.0163,1.017,1.0162,1.0169,188
20180901|2018-06-21 22:30,22,1.0167,1.0168,1.0166,1.0168,56
20180901|2018-06-21 23:00,22,1.0167,1.0167,1.0161,1.0161,100
20180901|2018-06-21 23:30,22,1.0162,1.0166,1.0161,1.0166,156
20180901|2018-06-22 00:00,22,1.0167,1.0171,1.0166,1.017,237
20180901|2018-06-22 00:30,22,1.0172,1.0176,1.0172,1.0175,699
20180901|2018-06-22 01:00,22,1.0174,1.0177,1.0172,1.0176,446
20180901|2018-06-22 01:30,22,1.0177,1.0178,1.0175,1.0177,367
20180901|2018-06-22 02:00,22,1.0178,1.0191,1.0177,1.0184,1578
20180901|2018-06-22 02:30,22,1.0185,1.0189,1.0172,1.0177,672
20180901|2018-06-22 03:00,22,1.0178,1.0184,1.0174,1.018,248
20180901|2018-06-22 03:30,22,1.0181,1.0186,1.0178,1.018,381
20180901|2018-06-22 04:00,22,1.0179,1.0184,1.0176,1.0182,308
20180901|2018-06-22 04:30,22,1.0182,1.0183,1.0175,1.0181,185
20180901|2018-06-22 05:00,22,1.018,1.0182,1.0172,1.0176,533
20180901|2018-06-22 05:30,22,1.0175,1.0176,1.0167,1.0173,442
20180901|2018-06-22 06:00,22,1.0172,1.0175,1.0164,1.0168,509
20180901|2018-06-22 06:30,22,1.0168,1.0177,1.0168,1.0175,424
20180901|2018-06-22 07:00,22,1.0174,1.018,1.0171,1.0177,308
20180901|2018-06-22 07:30,22,1.0177,1.0179,1.0173,1.0176,486
20180901|2018-06-22 08:00,22,1.0176,1.0182,1.017,1.0177,398
20180901|2018-06-22 08:30,22,1.0176,1.0184,1.0171,1.0175,753
20180901|2018-06-22 09:00,22,1.0175,1.0175,1.016,1.0163,670
20180901|2018-06-22 09:30,22,1.0163,1.0183,1.0162,1.0176,1286
20180901|2018-06-22 10:00,22,1.0176,1.0179,1.0175,1.0175,434
20180901|2018-06-22 10:30,22,1.0176,1.0182,1.0173,1.0173,381
20180901|2018-06-22 11:00,22,1.0174,1.0181,1.0174,1.0181,129
20180901|2018-06-22 11:30,22,1.0181,1.0186,1.018,1.0185,192
20180901|2018-06-22 12:00,22,1.0186,1.019,1.0182,1.0188,406
20180901|2018-06-22 12:30,22,1.019,1.0201,1.0188,1.0198,596
20180901|2018-06-22 13:00,22,1.0198,1.0199,1.0193,1.0198,540
20180901|2018-06-22 13:30,22,1.0198,1.0203,1.0196,1.0202,645
20180901|2018-06-22 14:00,22,1.0202,1.0203,1.0194,1.0194,524
20180901|2018-06-22 14:30,22,1.0194,1.0197,1.0192,1.0195,368
20180901|2018-06-22 15:00,22,1.0195,1.02,1.0194,1.02,109
20180901|2018-06-22 15:30,22,1.0199,1.02,1.0198,1.0198,177
20180901|2018-06-24 17:00,25,1.0195,1.0197,1.0192,1.0196,308
20180901|2018-06-24 17:30,25,1.0197,1.0197,1.0195,1.0197,113
20180901|2018-06-24 18:00,25,1.0197,1.02,1.0197,1.0199,59
20180901|2018-06-24 18:30,25,1.0199,1.02,1.0196,1.0196,18
20180901|2018-06-24 19:00,25,1.0195,1.0197,1.0192,1.0196,299
20180901|2018-06-24 19:30,25,1.0197,1.0202,1.0195,1.0199,306
20180901|2018-06-24 20:00,25,1.0199,1.0201,1.0195,1.02,114
20180901|2018-06-24 20:30,25,1.0199,1.0202,1.0198,1.02,135
20180901|2018-06-24 21:00,25,1.02,1.0201,1.0197,1.0197,174
20180901|2018-06-24 21:30,25,1.0197,1.0197,1.0195,1.0195,61
20180901|2018-06-24 22:00,25,1.0195,1.0195,1.0192,1.0193,142
20180901|2018-06-24 22:30,25,1.0194,1.02,1.0194,1.02,137
20180901|2018-06-24 23:00,25,1.0199,1.02,1.0196,1.0197,131
20180901|2018-06-24 23:30,25,1.0199,1.0202,1.0196,1.0201,126
20180901|2018-06-25 00:00,25,1.0201,1.0203,1.0198,1.0198,113
20180901|2018-06-25 00:30,25,1.0198,1.0198,1.0191,1.0191,145
20180901|2018-06-25 01:00,25,1.0191,1.0192,1.0187,1.0188,467
20180901|2018-06-25 01:30,25,1.0189,1.0195,1.0186,1.0187,408
20180901|2018-06-25 02:00,25,1.0187,1.0201,1.0184,1.0199,475
20180901|2018-06-25 02:30,25,1.0196,1.02,1.0192,1.0197,348
20180901|2018-06-25 03:00,25,1.0196,1.0205,1.0194,1.0204,620
20180901|2018-06-25 03:30,25,1.0203,1.0205,1.0199,1.0203,223
20180901|2018-06-25 04:00,25,1.0202,1.0204,1.0191,1.0192,354
20180901|2018-06-25 04:30,25,1.0191,1.0199,1.019,1.0198,532
20180901|2018-06-25 05:00,25,1.0198,1.0198,1.0193,1.0193,130
20180901|2018-06-25 05:30,25,1.0193,1.0194,1.0183,1.019,476
20180901|2018-06-25 06:00,25,1.019,1.0199,1.019,1.0197,530
20180901|2018-06-25 06:30,25,1.0197,1.0204,1.0194,1.0204,436
20180901|2018-06-25 07:00,25,1.0203,1.0205,1.0198,1.0205,353
20180901|2018-06-25 07:30,25,1.0204,1.0209,1.0197,1.0198,341
20180901|2018-06-25 08:00,25,1.0199,1.0199,1.0193,1.0197,411
20180901|2018-06-25 08:30,25,1.0198,1.0204,1.0198,1.02,428
20180901|2018-06-25 09:00,25,1.0201,1.0206,1.0197,1.0198,885
20180901|2018-06-25 09:30,25,1.0198,1.0199,1.0186,1.019,1269
20180901|2018-06-25 10:00,25,1.019,1.0202,1.019,1.0202,405
20180901|2018-06-25 10:30,25,1.0201,1.0201,1.0194,1.0199,250
20180901|2018-06-25 11:00,25,1.02,1.0202,1.0196,1.0196,288
20180901|2018-06-25 11:30,25,1.0196,1.0204,1.0196,1.0203,647
20180901|2018-06-25 12:00,25,1.0203,1.0211,1.0203,1.0211,475
20180901|2018-06-25 12:30,25,1.0211,1.0211,1.0205,1.0207,317
20180901|2018-06-25 13:00,25,1.0207,1.0216,1.0207,1.0215,498
20180901|2018-06-25 13:30,25,1.0216,1.0219,1.0212,1.0217,836
20180901|2018-06-25 14:00,25,1.0217,1.0219,1.0214,1.0216,519
20180901|2018-06-25 14:30,25,1.0216,1.0217,1.0197,1.0198,1244
20180901|2018-06-25 15:00,25,1.0198,1.0205,1.0198,1.0203,72
20180901|2018-06-25 15:30,25,1.0204,1.0206,1.0202,1.0206,60
20180901|2018-06-25 17:00,26,1.0203,1.0204,1.02,1.0201,118
20180901|2018-06-25 17:30,26,1.0201,1.0205,1.0201,1.0204,128
20180901|2018-06-25 18:00,26,1.0204,1.0207,1.0202,1.0206,104
20180901|2018-06-25 18:30,26,1.0204,1.0204,1.0202,1.0203,43
20180901|2018-06-25 19:00,26,1.0203,1.0207,1.0203,1.0206,250
20180901|2018-06-25 19:30,26,1.0206,1.0206,1.0204,1.0206,212
20180901|2018-06-25 20:00,26,1.0206,1.0208,1.0205,1.0206,230
20180901|2018-06-25 20:30,26,1.0206,1.0211,1.0206,1.0208,159
20180901|2018-06-25 21:00,26,1.021,1.0215,1.021,1.0214,141
20180901|2018-06-25 21:30,26,1.0214,1.0214,1.0212,1.0212,54
20180901|2018-06-25 22:00,26,1.0214,1.0215,1.0212,1.0213,67
20180901|2018-06-25 22:30,26,1.0213,1.0213,1.0208,1.0209,68
20180901|2018-06-25 23:00,26,1.0209,1.021,1.0209,1.021,147
20180901|2018-06-25 23:30,26,1.021,1.0211,1.0208,1.0211,78
20180901|2018-06-26 00:00,26,1.021,1.021,1.0208,1.0209,97
20180901|2018-06-26 00:30,26,1.0209,1.021,1.0204,1.0205,117
20180901|2018-06-26 01:00,26,1.0205,1.0207,1.0198,1.0198,393
20180901|2018-06-26 01:30,26,1.0198,1.0201,1.0189,1.0189,430
20180901|2018-06-26 02:00,26,1.0189,1.0198,1.0186,1.0194,530
20180901|2018-06-26 02:30,26,1.0195,1.0199,1.0191,1.0193,321
20180901|2018-06-26 03:00,26,1.0193,1.0193,1.0179,1.0184,695
20180901|2018-06-26 03:30,26,1.0184,1.0192,1.0183,1.0189,348
20180901|2018-06-26 04:00,26,1.0189,1.0191,1.018,1.0181,447
20180901|2018-06-26 04:30,26,1.0182,1.0183,1.0174,1.0176,480
20180901|2018-06-26 05:00,26,1.0176,1.018,1.0176,1.0178,227
20180901|2018-06-26 05:30,26,1.0178,1.0182,1.0176,1.0178,187
20180901|2018-06-26 06:00,26,1.0178,1.0181,1.0175,1.0181,264
20180901|2018-06-26 06:30,26,1.0182,1.0185,1.0179,1.0185,363
20180901|2018-06-26 07:00,26,1.0185,1.0188,1.0181,1.0186,435
20180901|2018-06-26 07:30,26,1.0185,1.0187,1.0181,1.0182,368
20180901|2018-06-26 08:00,26,1.0182,1.0185,1.0174,1.0178,936
20180901|2018-06-26 08:30,26,1.0178,1.0186,1.0174,1.0178,807
20180901|2018-06-26 09:00,26,1.0177,1.0178,1.0154,1.0158,1709
20180901|2018-06-26 09:30,26,1.0157,1.0172,1.0151,1.0171,1463
20180901|2018-06-26 10:00,26,1.0171,1.0175,1.0164,1.0166,936
20180901|2018-06-26 10:30,26,1.0167,1.0171,1.0163,1.0171,323
20180901|2018-06-26 11:00,26,1.0172,1.0173,1.0165,1.0169,234
20180901|2018-06-26 11:30,26,1.0168,1.0169,1.016,1.0163,457
20180901|2018-06-26 12:00,26,1.0162,1.0164,1.0149,1.0155,788
20180901|2018-06-26 12:30,26,1.0156,1.0158,1.0149,1.0152,712
20180901|2018-06-26 13:00,26,1.0154,1.0161,1.0154,1.016,456
20180901|2018-06-26 13:30,26,1.016,1.0163,1.0157,1.0162,744
20180901|2018-06-26 14:00,26,1.0162,1.0165,1.0159,1.0159,321
20180901|2018-06-26 14:30,26,1.0158,1.0162,1.0156,1.0162,279
20180901|2018-06-26 15:00,26,1.0162,1.0165,1.0161,1.0164,114
20180901|2018-06-26 15:30,26,1.0164,1.0168,1.0161,1.0166,162
20180901|2018-06-26 17:00,27,1.0162,1.0167,1.0161,1.0164,164
20180901|2018-06-26 17:30,27,1.0163,1.0165,1.0163,1.0163,78
20180901|2018-06-26 18:00,27,1.0163,1.0163,1.0162,1.0162,2
20180901|2018-06-26 18:30,27,1.0162,1.0162,1.0161,1.0162,46
20180901|2018-06-26 19:00,27,1.0161,1.0161,1.0155,1.016,124
20180901|2018-06-26 19:30,27,1.0161,1.0167,1.0161,1.0167,253
20180901|2018-06-26 20:00,27,1.0168,1.0169,1.0166,1.0169,158
20180901|2018-06-26 20:30,27,1.0168,1.0169,1.0165,1.0168,265
20180901|2018-06-26 21:00,27,1.0167,1.0168,1.0165,1.0168,61
20180901|2018-06-26 21:30,27,1.0168,1.0169,1.0165,1.0165,49
20180901|2018-06-26 22:00,27,1.0165,1.0169,1.0163,1.0169,117
20180901|2018-06-26 22:30,27,1.0169,1.017,1.0168,1.0169,81
20180901|2018-06-26 23:00,27,1.0168,1.0168,1.0164,1.0164,69
20180901|2018-06-26 23:30,27,1.0164,1.0164,1.016,1.0162,100
20180901|2018-06-27 00:00,27,1.0161,1.0162,1.0156,1.0159,148
20180901|2018-06-27 00:30,27,1.0158,1.0163,1.0157,1.0163,116
20180901|2018-06-27 01:00,27,1.0163,1.0168,1.0163,1.0167,259
20180901|2018-06-27 01:30,27,1.0167,1.0176,1.0166,1.0176,358
20180901|2018-06-27 02:00,27,1.0177,1.018,1.0173,1.0177,545
20180901|2018-06-27 02:30,27,1.0178,1.0179,1.0172,1.0175,359
20180901|2018-06-27 03:00,27,1.0175,1.0176,1.0162,1.0166,350
20180901|2018-06-27 03:30,27,1.0166,1.0166,1.0154,1.0157,488
20180901|2018-06-27 04:00,27,1.0156,1.016,1.0154,1.0157,377
20180901|2018-06-27 04:30,27,1.0157,1.0158,1.0145,1.0149,889
20180901|2018-06-27 05:00,27,1.015,1.016,1.0149,1.0158,383
20180901|2018-06-27 05:30,27,1.0157,1.016,1.0155,1.0156,371
20180901|2018-06-27 06:00,27,1.0157,1.016,1.0141,1.0144,674
20180901|2018-06-27 06:30,27,1.0144,1.0147,1.0135,1.0145,1383
20180901|2018-06-27 07:00,27,1.0145,1.0147,1.0136,1.0142,809
20180901|2018-06-27 07:30,27,1.0143,1.0145,1.0135,1.0137,940
20180901|2018-06-27 08:00,27,1.0137,1.0139,1.0129,1.0133,822
20180901|2018-06-27 08:30,27,1.0133,1.0133,1.0119,1.012,1171
20180901|2018-06-27 09:00,27,1.012,1.0129,1.0118,1.0123,1103
20180901|2018-06-27 09:30,27,1.0123,1.0128,1.0119,1.012,686
20180901|2018-06-27 10:00,27,1.0119,1.0125,1.0114,1.0119,1140
20180901|2018-06-27 10:30,27,1.0119,1.012,1.0105,1.0108,720
20180901|2018-06-27 11:00,27,1.0107,1.0109,1.0104,1.0107,586
20180901|2018-06-27 11:30,27,1.0107,1.011,1.0102,1.0109,615
20180901|2018-06-27 12:00,27,1.0107,1.0116,1.0106,1.0114,1001
20180901|2018-06-27 12:30,27,1.0115,1.0116,1.0102,1.0104,849
20180901|2018-06-27 13:00,27,1.0104,1.0108,1.0101,1.0106,738
20180901|2018-06-27 13:30,27,1.0106,1.0108,1.01,1.0101,586
20180901|2018-06-27 14:00,27,1.0101,1.0101,1.0094,1.0096,1026
20180901|2018-06-27 14:30,27,1.0096,1.0099,1.0093,1.0099,545
20180901|2018-06-27 15:00,27,1.0099,1.0101,1.0098,1.0099,164
20180901|2018-06-27 15:30,27,1.01,1.0103,1.0097,1.0097,138
20180901|2018-06-27 17:00,28,1.0101,1.0102,1.0097,1.0097,77
20180901|2018-06-27 17:30,28,1.0097,1.01,1.0097,1.0098,35
20180901|2018-06-27 18:00,28,1.0099,1.0099,1.0097,1.0098,28
20180901|2018-06-27 18:30,28,1.0099,1.01,1.0099,1.01,34
20180901|2018-06-27 19:00,28,1.0098,1.0105,1.0098,1.0104,185
20180901|2018-06-27 19:30,28,1.0104,1.0106,1.0102,1.0106,323
20180901|2018-06-27 20:00,28,1.0106,1.0106,1.0103,1.0104,142
20180901|2018-06-27 20:30,28,1.0103,1.0104,1.0101,1.0103,288
20180901|2018-06-27 21:00,28,1.0103,1.0106,1.0102,1.0103,97
20180901|2018-06-27 21:30,28,1.0104,1.0107,1.0103,1.0107,103
20180901|2018-06-27 22:00,28,1.0107,1.0107,1.0105,1.0105,170
20180901|2018-06-27 22:30,28,1.0104,1.0104,1.01,1.0101,111
20180901|2018-06-27 23:00,28,1.0101,1.0101,1.0097,1.0097,93
20180901|2018-06-27 23:30,28,1.0097,1.0097,1.0095,1.0095,285
20180901|2018-06-28 00:00,28,1.0095,1.0095,1.0091,1.0091,349
20180901|2018-06-28 00:30,28,1.009,1.0091,1.0084,1.0091,486
20180901|2018-06-28 01:00,28,1.0091,1.0092,1.0086,1.0087,559
20180901|2018-06-28 01:30,28,1.0086,1.0087,1.0076,1.0084,920
20180901|2018-06-28 02:00,28,1.0085,1.0089,1.0075,1.0089,1276
20180901|2018-06-28 02:30,28,1.0088,1.01,1.0085,1.0099,1277
20180901|2018-06-28 03:00,28,1.01,1.01,1.0084,1.0085,797
20180901|2018-06-28 03:30,28,1.0084,1.009,1.0079,1.0083,440
20180901|2018-06-28 04:00,28,1.0084,1.009,1.0083,1.009,285
20180901|2018-06-28 04:30,28,1.009,1.0095,1.0081,1.0093,532
20180901|2018-06-28 05:00,28,1.0093,1.0093,1.0083,1.009,628
20180901|2018-06-28 05:30,28,1.009,1.0103,1.009,1.0102,582
20180901|2018-06-28 06:00,28,1.0101,1.0101,1.0089,1.009,405
20180901|2018-06-28 06:30,28,1.009,1.0094,1.0085,1.0093,553
20180901|2018-06-28 07:00,28,1.0093,1.0095,1.0085,1.0088,743
20180901|2018-06-28 07:30,28,1.0088,1.0097,1.0081,1.0082,954
20180901|2018-06-28 08:00,28,1.0083,1.0086,1.0076,1.0082,821
20180901|2018-06-28 08:30,28,1.0081,1.0095,1.008,1.0091,1044
20180901|2018-06-28 09:00,28,1.0091,1.0106,1.0091,1.0103,1109
20180901|2018-06-28 09:30,28,1.0104,1.0107,1.0087,1.0088,1467
20180901|2018-06-28 10:00,28,1.0088,1.0092,1.0086,1.0092,612
20180901|2018-06-28 10:30,28,1.0092,1.0092,1.0082,1.0088,532
20180901|2018-06-28 11:00,28,1.0087,1.0093,1.0087,1.0092,327
20180901|2018-06-28 11:30,28,1.0093,1.0096,1.009,1.0095,232
20180901|2018-06-28 12:00,28,1.0097,1.0099,1.0095,1.0098,289
20180901|2018-06-28 12:30,28,1.0097,1.0098,1.0092,1.0098,375
20180901|2018-06-28 13:00,28,1.0099,1.0099,1.0093,1.0094,666
20180901|2018-06-28 13:30,28,1.0094,1.0095,1.0079,1.0081,1209
20180901|2018-06-28 14:00,28,1.008,1.0089,1.008,1.0089,351
20180901|2018-06-28 14:30,28,1.0089,1.0092,1.0087,1.0091,250
20180901|2018-06-28 15:00,28,1.009,1.0092,1.009,1.0092,89
20180901|2018-06-28 15:30,28,1.0091,1.0092,1.0086,1.0092,148
20180901|2018-06-28 17:00,29,1.0087,1.009,1.0085,1.0086,252
20180901|2018-06-28 17:30,29,1.0086,1.0089,1.0086,1.0088,38
20180901|2018-06-28 18:00,29,1.0089,1.0091,1.0089,1.009,35
20180901|2018-06-28 18:30,29,1.009,1.009,1.0089,1.0089,55
20180901|2018-06-28 19:00,29,1.009,1.0095,1.0089,1.0094,275
20180901|2018-06-28 19:30,29,1.0093,1.0098,1.0092,1.0095,358
20180901|2018-06-28 20:00,29,1.0094,1.0094,1.0088,1.0091,220
20180901|2018-06-28 20:30,29,1.0091,1.0092,1.0089,1.009,148
20180901|2018-06-28 21:00,29,1.0091,1.0093,1.0091,1.0092,115
20180901|2018-06-28 21:30,29,1.0092,1.0122,1.0091,1.012,1830
20180901|2018-06-28 22:00,29,1.0121,1.0123,1.0116,1.0118,402
20180901|2018-06-28 22:30,29,1.0118,1.0119,1.0116,1.0119,353
20180901|2018-06-28 23:00,29,1.012,1.0134,1.0119,1.013,555
20180901|2018-06-28 23:30,29,1.0129,1.0131,1.0125,1.0128,575
20180901|2018-06-29 00:00,29,1.0129,1.0129,1.0125,1.0129,230
20180901|2018-06-29 00:30,29,1.0129,1.0132,1.0123,1.0124,310
20180901|2018-06-29 01:00,29,1.0124,1.0129,1.0121,1.0125,650
20180901|2018-06-29 01:30,29,1.0125,1.0129,1.012,1.012,537
20180901|2018-06-29 02:00,29,1.0121,1.0126,1.011,1.0118,744
20180901|2018-06-29 02:30,29,1.0118,1.0122,1.0111,1.0112,454
20180901|2018-06-29 03:00,29,1.0112,1.0118,1.011,1.0115,516
20180901|2018-06-29 03:30,29,1.0115,1.014,1.0113,1.0137,1935
20180901|2018-06-29 04:00,29,1.0136,1.0148,1.0126,1.0126,1394
20180901|2018-06-29 04:30,29,1.0126,1.0149,1.0124,1.014,3159
20180901|2018-06-29 05:00,29,1.014,1.0148,1.0136,1.0143,1219
20180901|2018-06-29 05:30,29,1.0142,1.0142,1.0129,1.013,540
20180901|2018-06-29 06:00,29,1.0129,1.0138,1.0128,1.0136,426
20180901|2018-06-29 06:30,29,1.0137,1.0145,1.0137,1.0137,414
20180901|2018-06-29 07:00,29,1.0138,1.0148,1.0136,1.0139,1369
20180901|2018-06-29 07:30,29,1.0138,1.0148,1.0135,1.0139,878
20180901|2018-06-29 08:00,29,1.0139,1.0144,1.0135,1.0137,753
20180901|2018-06-29 08:30,29,1.0136,1.0138,1.0123,1.0131,873
20180901|2018-06-29 09:00,29,1.013,1.0143,1.0124,1.0142,851
20180901|2018-06-29 09:30,29,1.0142,1.0144,1.0133,1.0139,1585
20180901|2018-06-29 10:00,29,1.0139,1.014,1.0127,1.0131,1271
20180901|2018-06-29 10:30,29,1.0132,1.0145,1.0131,1.0144,759
20180901|2018-06-29 11:00,29,1.0144,1.0148,1.0144,1.0146,426
20180901|2018-06-29 11:30,29,1.0147,1.0154,1.0146,1.0148,1184
20180901|2018-06-29 12:00,29,1.0147,1.015,1.0145,1.0148,652
20180901|2018-06-29 12:30,29,1.0149,1.0159,1.0148,1.0159,525
20180901|2018-06-29 13:00,29,1.0159,1.0162,1.0155,1.0155,624
20180901|2018-06-29 13:30,29,1.0155,1.016,1.0152,1.0154,808
20180901|2018-06-29 14:00,29,1.0155,1.0157,1.0151,1.0155,318
20180901|2018-06-29 14:30,29,1.0155,1.0164,1.0154,1.0164,446
20180901|2018-06-29 15:00,29,1.0164,1.0174,1.0161,1.0166,453
20180901|2018-06-29 15:30,29,1.0166,1.0169,1.0152,1.0152,211
20180901|2018-07-01 17:00,2,1.0161,1.0162,1.016,1.0162,18
20180901|2018-07-01 17:30,2,1.016,1.0162,1.016,1.016,136
20180901|2018-07-01 18:00,2,1.016,1.0163,1.016,1.016,105
20180901|2018-07-01 18:30,2,1.016,1.0163,1.016,1.0163,83
20180901|2018-07-01 19:00,2,1.0162,1.0162,1.0157,1.0159,286
20180901|2018-07-01 19:30,2,1.0159,1.0159,1.0154,1.0154,227
20180901|2018-07-01 20:00,2,1.0155,1.0156,1.0146,1.015,532
20180901|2018-07-01 20:30,2,1.0149,1.015,1.0145,1.0147,243
20180901|2018-07-01 21:00,2,1.0148,1.015,1.0147,1.0148,58
20180901|2018-07-01 21:30,2,1.0148,1.0149,1.0145,1.0145,89
20180901|2018-07-01 22:00,2,1.0145,1.0146,1.0145,1.0146,52
20180901|2018-07-01 22:30,2,1.0147,1.0149,1.0147,1.0147,74
20180901|2018-07-01 23:00,2,1.0147,1.0149,1.0146,1.0147,138
20180901|2018-07-01 23:30,2,1.0147,1.0147,1.0142,1.0143,188
20180901|2018-07-02 00:00,2,1.0143,1.0145,1.014,1.0143,336
20180901|2018-07-02 00:30,2,1.0144,1.0145,1.0136,1.0139,227
20180901|2018-07-02 01:00,2,1.0139,1.0143,1.0136,1.0142,585
20180901|2018-07-02 01:30,2,1.0142,1.015,1.0142,1.0149,318
20180901|2018-07-02 02:00,2,1.015,1.0151,1.0144,1.0148,805
20180901|2018-07-02 02:30,2,1.0148,1.0149,1.014,1.0141,381
20180901|2018-07-02 03:00,2,1.0143,1.0149,1.014,1.0143,1026
20180901|2018-07-02 03:30,2,1.0143,1.0155,1.0143,1.015,481
20180901|2018-07-02 04:00,2,1.0149,1.0151,1.014,1.0142,565
20180901|2018-07-02 04:30,2,1.0143,1.0144,1.0133,1.0134,366
20180901|2018-07-02 05:00,2,1.0135,1.0141,1.0134,1.0139,256
20180901|2018-07-02 05:30,2,1.0139,1.0143,1.0137,1.0137,343
20180901|2018-07-02 06:00,2,1.0137,1.0139,1.013,1.013,238
20180901|2018-07-02 06:30,2,1.013,1.0133,1.0127,1.0128,570
20180901|2018-07-02 07:00,2,1.0129,1.0134,1.0124,1.0129,645
20180901|2018-07-02 07:30,2,1.0129,1.0129,1.0112,1.0112,967
20180901|2018-07-02 08:00,2,1.0113,1.0113,1.0104,1.0107,1527
20180901|2018-07-02 08:30,2,1.0107,1.0108,1.0102,1.0106,1246
20180901|2018-07-02 09:00,2,1.0105,1.0108,1.0099,1.0099,1286
20180901|2018-07-02 09:30,2,1.0099,1.0122,1.0098,1.0116,1455
20180901|2018-07-02 10:00,2,1.0117,1.0118,1.0108,1.0112,1018
20180901|2018-07-02 10:30,2,1.0112,1.0118,1.0111,1.0117,357
20180901|2018-07-02 11:00,2,1.0117,1.012,1.0115,1.0119,685
20180901|2018-07-02 11:30,2,1.0119,1.0119,1.0108,1.0109,334
20180901|2018-07-02 12:00,2,1.0108,1.0116,1.0108,1.0114,335
20180901|2018-07-02 12:30,2,1.0115,1.0118,1.0113,1.0116,302
20180901|2018-07-02 13:00,2,1.0118,1.0118,1.0112,1.0113,396
20180901|2018-07-02 13:30,2,1.0113,1.0117,1.0112,1.0116,807
20180901|2018-07-02 14:00,2,1.0117,1.0123,1.0116,1.0122,398
20180901|2018-07-02 14:30,2,1.0122,1.0124,1.012,1.0123,229
20180901|2018-07-02 15:00,2,1.0122,1.0133,1.012,1.0126,332
20180901|2018-07-02 15:30,2,1.0126,1.013,1.0126,1.013,57
20180901|2018-07-02 17:00,3,1.0125,1.0127,1.0125,1.0127,199
20180901|2018-07-02 17:30,3,1.0126,1.0128,1.0126,1.0127,70
20180901|2018-07-02 18:00,3,1.0128,1.0131,1.0128,1.013,117
20180901|2018-07-02 18:30,3,1.0131,1.0132,1.013,1.013,24
20180901|2018-07-02 19:00,3,1.0131,1.0131,1.0126,1.0127,114
20180901|2018-07-02 19:30,3,1.0126,1.0128,1.0123,1.0123,203
20180901|2018-07-02 20:00,3,1.0124,1.0124,1.0115,1.0116,303
20180901|2018-07-02 20:30,3,1.0116,1.0121,1.0115,1.012,278
20180901|2018-07-02 21:00,3,1.012,1.0123,1.0117,1.0122,162
20180901|2018-07-02 21:30,3,1.0122,1.0123,1.0118,1.0118,108
20180901|2018-07-02 22:00,3,1.0118,1.012,1.0116,1.0117,138
20180901|2018-07-02 22:30,3,1.0117,1.0119,1.0117,1.0118,102
20180901|2018-07-02 23:00,3,1.0119,1.0122,1.0119,1.012,99
20180901|2018-07-02 23:30,3,1.012,1.012,1.0117,1.0119,65
20180901|2018-07-03 00:00,3,1.0119,1.012,1.0115,1.0117,128
20180901|2018-07-03 00:30,3,1.0117,1.0123,1.0115,1.0122,488
20180901|2018-07-03 01:00,3,1.0121,1.0128,1.012,1.0124,641
20180901|2018-07-03 01:30,3,1.0123,1.0126,1.0118,1.012,478
20180901|2018-07-03 02:00,3,1.012,1.0133,1.012,1.0128,875
20180901|2018-07-03 02:30,3,1.0128,1.0148,1.0127,1.0148,854
20180901|2018-07-03 03:00,3,1.0148,1.0152,1.0135,1.0136,1462
20180901|2018-07-03 03:30,3,1.0137,1.0139,1.0131,1.0132,617
20180901|2018-07-03 04:00,3,1.0133,1.0134,1.0128,1.0134,515
20180901|2018-07-03 04:30,3,1.0135,1.0143,1.0133,1.0133,443
20180901|2018-07-03 05:00,3,1.0133,1.0138,1.0127,1.0127,461
20180901|2018-07-03 05:30,3,1.0128,1.0131,1.0125,1.0129,300
20180901|2018-07-03 06:00,3,1.013,1.0131,1.0121,1.0128,513
20180901|2018-07-03 06:30,3,1.0129,1.0139,1.0127,1.0138,333
20180901|2018-07-03 07:00,3,1.0138,1.0145,1.0137,1.0141,598
20180901|2018-07-03 07:30,3,1.0141,1.0141,1.0132,1.0137,600
20180901|2018-07-03 08:00,3,1.0137,1.0138,1.0131,1.0133,385
20180901|2018-07-03 08:30,3,1.0133,1.0141,1.0133,1.0141,548
20180901|2018-07-03 09:00,3,1.0141,1.0144,1.0136,1.0144,653
20180901|2018-07-03 09:30,3,1.0143,1.0143,1.0134,1.0137,858
20180901|2018-07-03 10:00,3,1.0136,1.0142,1.0136,1.0141,1293
20180901|2018-07-03 10:30,3,1.0141,1.0144,1.0139,1.0141,443
20180901|2018-07-03 11:00,3,1.0142,1.0143,1.0136,1.0136,207
20180901|2018-07-03 11:30,3,1.0136,1.0137,1.0132,1.0136,789
20180901|2018-07-03 12:00,3,1.0137,1.0142,1.0136,1.0142,299
20180901|2018-07-03 12:30,3,1.0143,1.0145,1.0142,1.0144,132
20180901|2018-07-03 13:00,3,1.0145,1.0148,1.0144,1.0145,103
20180901|2018-07-03 13:30,3,1.0145,1.0146,1.0142,1.0142,114
20180901|2018-07-03 14:00,3,1.0142,1.0143,1.0138,1.014,307
20180901|2018-07-03 14:30,3,1.0139,1.014,1.0136,1.0136,128
20180901|2018-07-03 15:00,3,1.0137,1.0139,1.0136,1.0137,115
20180901|2018-07-03 15:30,3,1.0137,1.0139,1.0137,1.0138,47
20180901|2018-07-03 17:00,5,1.0141,1.0142,1.0139,1.014,28
20180901|2018-07-03 17:30,5,1.0141,1.0142,1.014,1.0142,44
20180901|2018-07-03 18:00,5,1.0143,1.0143,1.0141,1.0141,23
20180901|2018-07-03 18:30,5,1.0141,1.0142,1.0141,1.0142,20
20180901|2018-07-03 19:00,5,1.0142,1.0149,1.0142,1.0149,111
20180901|2018-07-03 19:30,5,1.0149,1.0155,1.0149,1.0155,244
20180901|2018-07-03 20:00,5,1.0156,1.0156,1.0151,1.0153,110
20180901|2018-07-03 20:30,5,1.0154,1.0158,1.0154,1.0157,134
20180901|2018-07-03 21:00,5,1.0155,1.0156,1.0153,1.0153,132
20180901|2018-07-03 21:30,5,1.0153,1.0153,1.0148,1.0151,106
20180901|2018-07-03 22:00,5,1.0151,1.0151,1.0148,1.015,74
20180901|2018-07-03 22:30,5,1.015,1.0151,1.0149,1.0149,29
20180901|2018-07-03 23:00,5,1.0149,1.0149,1.0144,1.0145,119
20180901|2018-07-03 23:30,5,1.0145,1.0145,1.0141,1.0142,86
20180901|2018-07-04 00:00,5,1.0141,1.0145,1.014,1.0145,208
20180901|2018-07-04 00:30,5,1.0145,1.0148,1.0145,1.0146,129
20180901|2018-07-04 01:00,5,1.0145,1.0153,1.0142,1.0152,286
20180901|2018-07-04 01:30,5,1.0152,1.0154,1.015,1.0154,207
20180901|2018-07-04 02:00,5,1.0152,1.0153,1.0147,1.0151,196
20180901|2018-07-04 02:30,5,1.0151,1.0156,1.0142,1.0143,677
20180901|2018-07-04 03:00,5,1.0143,1.0145,1.0131,1.0133,390
20180901|2018-07-04 03:30,5,1.0134,1.0138,1.0132,1.0134,467
20180901|2018-07-04 04:00,5,1.0134,1.0138,1.0131,1.0133,456
20180901|2018-07-04 04:30,5,1.0133,1.0134,1.013,1.0133,156
20180901|2018-07-04 05:00,5,1.0134,1.0136,1.0132,1.0135,143
20180901|2018-07-04 05:30,5,1.0134,1.0135,1.0131,1.0133,161
20180901|2018-07-04 06:00,5,1.0133,1.0134,1.0129,1.0131,237
20180901|2018-07-04 06:30,5,1.0131,1.0134,1.013,1.0132,135
20180901|2018-07-04 07:00,5,1.0133,1.0138,1.0132,1.0136,382
20180901|2018-07-04 07:30,5,1.0137,1.0141,1.0136,1.0141,247
20180901|2018-07-04 08:00,5,1.0141,1.0143,1.0137,1.0139,150
20180901|2018-07-04 08:30,5,1.0139,1.0139,1.0132,1.0137,417
20180901|2018-07-04 09:00,5,1.0137,1.0137,1.0131,1.0132,250
20180901|2018-07-04 09:30,5,1.0131,1.0132,1.0125,1.0131,365
20180901|2018-07-04 10:00,5,1.0132,1.0133,1.0124,1.0126,269
20180901|2018-07-04 10:30,5,1.0126,1.0126,1.0122,1.0125,75
20180901|2018-07-04 11:00,5,1.0124,1.0138,1.0123,1.0135,441
20180901|2018-07-04 11:30,5,1.0135,1.0141,1.0135,1.014,98
20180901|2018-07-04 17:00,5,1.0136,1.0137,1.0132,1.0136,43
20180901|2018-07-04 17:30,5,1.0136,1.0136,1.0134,1.0134,11
20180901|2018-07-04 18:00,5,1.0135,1.0136,1.0134,1.0136,13
20180901|2018-07-04 18:30,5,1.0137,1.0137,1.0136,1.0136,15
20180901|2018-07-04 19:00,5,1.0136,1.0136,1.0131,1.0135,344
20180901|2018-07-04 19:30,5,1.0135,1.0136,1.0132,1.0136,178
20180901|2018-07-04 20:00,5,1.0135,1.0136,1.0131,1.0133,297
20180901|2018-07-04 20:30,5,1.0132,1.0132,1.0123,1.0123,400
20180901|2018-07-04 21:00,5,1.0122,1.0126,1.0121,1.0125,138
20180901|2018-07-04 21:30,5,1.0124,1.0128,1.0123,1.0128,68
20180901|2018-07-04 22:00,5,1.0127,1.0127,1.0124,1.0125,46
20180901|2018-07-04 22:30,5,1.0126,1.0126,1.0123,1.0125,43
20180901|2018-07-04 23:00,5,1.0126,1.0127,1.0124,1.0124,104
20180901|2018-07-04 23:30,5,1.0125,1.0125,1.0124,1.0124,66
20180901|2018-07-05 00:00,5,1.0124,1.0125,1.012,1.0123,388
20180901|2018-07-05 00:30,5,1.0123,1.0138,1.0122,1.0138,685
20180901|2018-07-05 01:00,5,1.0138,1.0145,1.0137,1.0141,570
20180901|2018-07-05 01:30,5,1.0141,1.015,1.0141,1.0142,912
20180901|2018-07-05 02:00,5,1.0142,1.0148,1.0137,1.014,743
20180901|2018-07-05 02:30,5,1.0139,1.0147,1.0139,1.0141,251
20180901|2018-07-05 03:00,5,1.0141,1.0141,1.013,1.013,302
20180901|2018-07-05 03:30,5,1.013,1.0134,1.0128,1.0133,328
20180901|2018-07-05 04:00,5,1.0133,1.0134,1.0125,1.0127,288
20180901|2018-07-05 04:30,5,1.0127,1.0134,1.0126,1.0129,364
20180901|2018-07-05 05:00,5,1.0129,1.0137,1.0128,1.0136,382
20180901|2018-07-05 05:30,5,1.0136,1.0138,1.0134,1.0136,322
20180901|2018-07-05 06:00,5,1.0136,1.0145,1.0136,1.0144,440
20180901|2018-07-05 06:30,5,1.0144,1.0147,1.0141,1.0147,377
20180901|2018-07-05 07:00,5,1.0147,1.0151,1.0142,1.0149,889
20180901|2018-07-05 07:30,5,1.0149,1.0149,1.014,1.0144,422
20180901|2018-07-05 08:00,5,1.0143,1.0143,1.0133,1.0134,712
20180901|2018-07-05 08:30,5,1.0133,1.0138,1.0129,1.0132,807
20180901|2018-07-05 09:00,5,1.0132,1.014,1.0126,1.0137,675
20180901|2018-07-05 09:30,5,1.0138,1.0144,1.0131,1.0142,778
20180901|2018-07-05 10:00,5,1.0141,1.0143,1.0136,1.0138,741
20180901|2018-07-05 10:30,5,1.0138,1.0139,1.0132,1.0135,319
20180901|2018-07-05 11:00,5,1.0135,1.0138,1.0132,1.0132,255
20180901|2018-07-05 11:30,5,1.0132,1.0134,1.0131,1.0132,234
20180901|2018-07-05 12:00,5,1.0132,1.0132,1.0126,1.0128,246
20180901|2018-07-05 12:30,5,1.0128,1.0129,1.0121,1.0125,348
20180901|2018-07-05 13:00,5,1.0124,1.0132,1.0113,1.0123,834
20180901|2018-07-05 13:30,5,1.0122,1.0122,1.0116,1.0119,630
20180901|2018-07-05 14:00,5,1.0119,1.0124,1.0118,1.0124,262
20180901|2018-07-05 14:30,5,1.0124,1.0126,1.0123,1.0126,177
20180901|2018-07-05 15:00,5,1.0126,1.0127,1.0123,1.0125,81
20180901|2018-07-05 15:30,5,1.0125,1.0126,1.0124,1.0125,38
20180901|2018-07-05 17:00,6,1.0124,1.0126,1.0123,1.0125,188
20180901|2018-07-05 17:30,6,1.0124,1.0126,1.0123,1.0124,86
20180901|2018-07-05 18:00,6,1.0125,1.0127,1.0125,1.0127,29
20180901|2018-07-05 18:30,6,1.0127,1.0129,1.0126,1.0128,30
20180901|2018-07-05 19:00,6,1.0128,1.0129,1.0126,1.0127,101
20180901|2018-07-05 19:30,6,1.0127,1.0128,1.0124,1.0125,87
20180901|2018-07-05 20:00,6,1.0125,1.0125,1.0119,1.012,84
20180901|2018-07-05 20:30,6,1.0119,1.012,1.0116,1.0117,326
20180901|2018-07-05 21:00,6,1.0117,1.0123,1.0116,1.0123,264
20180901|2018-07-05 21:30,6,1.0123,1.0124,1.012,1.012,158
20180901|2018-07-05 22:00,6,1.0119,1.0119,1.0118,1.0119,77
20180901|2018-07-05 22:30,6,1.0118,1.012,1.0118,1.012,128
20180901|2018-07-05 23:00,6,1.0119,1.0125,1.0119,1.0124,260
20180901|2018-07-05 23:30,6,1.0124,1.0127,1.0123,1.0123,118
20180901|2018-07-06 00:00,6,1.0122,1.0126,1.0122,1.0124,74
20180901|2018-07-06 00:30,6,1.0123,1.0129,1.0122,1.0129,90
20180901|2018-07-06 01:00,6,1.0128,1.0138,1.0127,1.0134,323
20180901|2018-07-06 01:30,6,1.0134,1.0144,1.0133,1.0141,349
20180901|2018-07-06 02:00,6,1.0141,1.0143,1.0131,1.0132,529
20180901|2018-07-06 02:30,6,1.0131,1.0135,1.0129,1.013,287
20180901|2018-07-06 03:00,6,1.0131,1.0137,1.013,1.0136,143
20180901|2018-07-06 03:30,6,1.0136,1.0136,1.0131,1.0136,219
20180901|2018-07-06 04:00,6,1.0136,1.014,1.0133,1.0133,240
20180901|2018-07-06 04:30,6,1.0133,1.0136,1.0132,1.0136,125
20180901|2018-07-06 05:00,6,1.0136,1.0136,1.0134,1.0134,130
20180901|2018-07-06 05:30,6,1.0133,1.0135,1.013,1.0131,164
20180901|2018-07-06 06:00,6,1.013,1.0137,1.0129,1.0136,182
20180901|2018-07-06 06:30,6,1.0136,1.0136,1.0134,1.0134,153
20180901|2018-07-06 07:00,6,1.0134,1.014,1.0131,1.0134,664
20180901|2018-07-06 07:30,6,1.0134,1.0169,1.0134,1.0157,3170
20180901|2018-07-06 08:00,6,1.0158,1.0173,1.0158,1.017,1516
20180901|2018-07-06 08:30,6,1.0169,1.0179,1.0167,1.0176,1905
20180901|2018-07-06 09:00,6,1.0176,1.0176,1.0166,1.0169,983
20180901|2018-07-06 09:30,6,1.017,1.0175,1.0167,1.017,986
20180901|2018-07-06 10:00,6,1.0169,1.0171,1.0165,1.0166,719
20180901|2018-07-06 10:30,6,1.0167,1.0169,1.0157,1.0159,739
20180901|2018-07-06 11:00,6,1.0159,1.0163,1.0158,1.0161,385
20180901|2018-07-06 11:30,6,1.0161,1.0164,1.016,1.0164,551
20180901|2018-07-06 12:00,6,1.0165,1.0166,1.0161,1.0161,168
20180901|2018-07-06 12:30,6,1.0161,1.0164,1.0159,1.016,265
20180901|2018-07-06 13:00,6,1.016,1.0162,1.0158,1.0159,262
20180901|2018-07-06 13:30,6,1.0159,1.0162,1.0157,1.016,794
20180901|2018-07-06 14:00,6,1.0161,1.0162,1.0158,1.0158,200
20180901|2018-07-06 14:30,6,1.0158,1.0159,1.0155,1.0156,258
20180901|2018-07-06 15:00,6,1.0157,1.0157,1.0154,1.0154,194
20180901|2018-07-06 15:30,6,1.0155,1.0162,1.0155,1.0162,143
20180901|2018-07-08 17:00,9,1.0169,1.017,1.0153,1.0169,512
20180901|2018-07-08 17:30,9,1.0167,1.017,1.0164,1.0168,89
20180901|2018-07-08 18:00,9,1.0167,1.0169,1.0163,1.0163,84
20180901|2018-07-08 18:30,9,1.0163,1.0167,1.0163,1.0167,12
20180901|2018-07-08 19:00,9,1.0167,1.0168,1.0165,1.0166,87
20180901|2018-07-08 19:30,9,1.0166,1.017,1.0164,1.017,152
20180901|2018-07-08 20:00,9,1.017,1.0171,1.0169,1.017,239
20180901|2018-07-08 20:30,9,1.017,1.0182,1.017,1.0181,612
20180901|2018-07-08 21:00,9,1.018,1.018,1.0176,1.0177,214
20180901|2018-07-08 21:30,9,1.0177,1.018,1.0177,1.0179,64
20180901|2018-07-08 22:00,9,1.0178,1.0181,1.0176,1.0181,151
20180901|2018-07-08 22:30,9,1.0181,1.0181,1.0178,1.0178,175
20180901|2018-07-08 23:00,9,1.0178,1.0179,1.0177,1.0178,36
20180901|2018-07-08 23:30,9,1.0178,1.0178,1.0176,1.0176,104
20180901|2018-07-09 00:00,9,1.0177,1.0178,1.0176,1.0177,163
20180901|2018-07-09 00:30,9,1.0177,1.0182,1.0175,1.0181,203
20180901|2018-07-09 01:00,9,1.0181,1.019,1.0181,1.0189,886
20180901|2018-07-09 01:30,9,1.0189,1.0191,1.0184,1.0185,488
20180901|2018-07-09 02:00,9,1.0185,1.0196,1.0182,1.0184,841
20180901|2018-07-09 02:30,9,1.0183,1.0196,1.0182,1.0194,610
20180901|2018-07-09 03:00,9,1.0195,1.0204,1.0192,1.0198,981
20180901|2018-07-09 03:30,9,1.0197,1.0204,1.0189,1.0192,1162
20180901|2018-07-09 04:00,9,1.0192,1.0192,1.0182,1.0183,738
20180901|2018-07-09 04:30,9,1.0183,1.0188,1.0183,1.0188,320
20180901|2018-07-09 05:00,9,1.0188,1.0188,1.0177,1.0178,506
20180901|2018-07-09 05:30,9,1.0178,1.0183,1.0178,1.0183,510
20180901|2018-07-09 06:00,9,1.0183,1.0186,1.0181,1.0182,305
20180901|2018-07-09 06:30,9,1.0182,1.0187,1.0179,1.0181,329
20180901|2018-07-09 07:00,9,1.018,1.0184,1.0179,1.018,461
20180901|2018-07-09 07:30,9,1.018,1.0182,1.0173,1.0173,582
20180901|2018-07-09 08:00,9,1.0173,1.0176,1.0168,1.017,753
20180901|2018-07-09 08:30,9,1.0171,1.0172,1.0158,1.016,1088
20180901|2018-07-09 09:00,9,1.0161,1.0164,1.0152,1.0152,1533
20180901|2018-07-09 09:30,9,1.0152,1.016,1.0152,1.0155,847
20180901|2018-07-09 10:00,9,1.0156,1.0157,1.0146,1.0148,1100
20180901|2018-07-09 10:30,9,1.0147,1.0148,1.0137,1.0139,839
20180901|2018-07-09 11:00,9,1.0139,1.0144,1.0139,1.0144,585
20180901|2018-07-09 11:30,9,1.0143,1.0144,1.0139,1.0139,216
20180901|2018-07-09 12:00,9,1.0139,1.0139,1.0129,1.0133,714
20180901|2018-07-09 12:30,9,1.0133,1.0149,1.0132,1.0144,1002
20180901|2018-07-09 13:00,9,1.0143,1.0146,1.014,1.0142,697
20180901|2018-07-09 13:30,9,1.0142,1.0143,1.0139,1.014,665
20180901|2018-07-09 14:00,9,1.0141,1.0145,1.0136,1.0136,438
20180901|2018-07-09 14:30,9,1.0137,1.0142,1.0136,1.0139,425
20180901|2018-07-09 15:00,9,1.014,1.0145,1.014,1.0145,118
20180901|2018-07-09 15:30,9,1.0145,1.0146,1.014,1.014,83
20180901|2018-07-09 17:00,10,1.0141,1.0144,1.0141,1.0144,185
20180901|2018-07-09 17:30,10,1.0143,1.0145,1.0142,1.0144,83
20180901|2018-07-09 18:00,10,1.0143,1.0146,1.0143,1.0145,28
20180901|2018-07-09 18:30,10,1.0144,1.0146,1.0143,1.0143,50
20180901|2018-07-09 19:00,10,1.0144,1.0149,1.0144,1.0145,168
20180901|2018-07-09 19:30,10,1.0146,1.0148,1.0146,1.0146,63
20180901|2018-07-09 20:00,10,1.0147,1.0147,1.0142,1.0142,169
20180901|2018-07-09 20:30,10,1.0143,1.0146,1.0137,1.0139,220
20180901|2018-07-09 21:00,10,1.0139,1.0141,1.0138,1.014,129
20180901|2018-07-09 21:30,10,1.014,1.0141,1.0139,1.014,57
20180901|2018-07-09 22:00,10,1.014,1.0143,1.014,1.0143,89
20180901|2018-07-09 22:30,10,1.0142,1.0142,1.0137,1.0137,44
20180901|2018-07-09 23:00,10,1.0137,1.0137,1.0132,1.0133,97
20180901|2018-07-09 23:30,10,1.0133,1.0134,1.0132,1.0132,162
20180901|2018-07-10 00:00,10,1.0132,1.0133,1.0132,1.0133,77
20180901|2018-07-10 00:30,10,1.0133,1.0134,1.013,1.013,232
20180901|2018-07-10 01:00,10,1.0131,1.0138,1.013,1.0136,460
20180901|2018-07-10 01:30,10,1.0135,1.0142,1.0134,1.014,487
20180901|2018-07-10 02:00,10,1.0141,1.0146,1.0139,1.0142,456
20180901|2018-07-10 02:30,10,1.0141,1.0144,1.0135,1.0143,478
20180901|2018-07-10 03:00,10,1.0144,1.0144,1.0137,1.0139,396
20180901|2018-07-10 03:30,10,1.0139,1.0139,1.0123,1.0127,850
20180901|2018-07-10 04:00,10,1.0127,1.0127,1.0119,1.0123,702
20180901|2018-07-10 04:30,10,1.0123,1.0128,1.0119,1.0121,534
20180901|2018-07-10 05:00,10,1.012,1.0125,1.0117,1.0122,618
20180901|2018-07-10 05:30,10,1.0122,1.0122,1.0104,1.0104,1534
20180901|2018-07-10 06:00,10,1.0105,1.0108,1.0095,1.0108,2104
20180901|2018-07-10 06:30,10,1.0108,1.0116,1.0107,1.0113,848
20180901|2018-07-10 07:00,10,1.0113,1.0114,1.0105,1.0111,967
20180901|2018-07-10 07:30,10,1.0111,1.0119,1.011,1.0115,899
20180901|2018-07-10 08:00,10,1.0116,1.0121,1.0114,1.0116,783
20180901|2018-07-10 08:30,10,1.0117,1.0123,1.0114,1.0118,521
20180901|2018-07-10 09:00,10,1.0118,1.0125,1.0114,1.0121,670
20180901|2018-07-10 09:30,10,1.0122,1.0129,1.0117,1.0124,1445
20180901|2018-07-10 10:00,10,1.0125,1.0133,1.0124,1.013,873
20180901|2018-07-10 10:30,10,1.0131,1.014,1.0131,1.0132,730
20180901|2018-07-10 11:00,10,1.0131,1.0137,1.0126,1.0137,553
20180901|2018-07-10 11:30,10,1.0137,1.0137,1.0131,1.0131,370
20180901|2018-07-10 12:00,10,1.0133,1.0136,1.0131,1.0134,466
20180901|2018-07-10 12:30,10,1.0134,1.0141,1.0134,1.014,651
20180901|2018-07-10 13:00,10,1.014,1.014,1.0133,1.0136,442
20180901|2018-07-10 13:30,10,1.0136,1.0136,1.0132,1.0135,569
20180901|2018-07-10 14:00,10,1.0135,1.0138,1.0134,1.0138,177
20180901|2018-07-10 14:30,10,1.0138,1.0138,1.0134,1.0136,146
20180901|2018-07-10 15:00,10,1.0136,1.0137,1.0135,1.0136,113
20180901|2018-07-10 15:30,10,1.0136,1.014,1.0135,1.0137,167
20180901|2018-07-10 17:00,11,1.0134,1.0138,1.0134,1.0137,310
20180901|2018-07-10 17:30,11,1.0137,1.0138,1.0133,1.0134,87
20180901|2018-07-10 18:00,11,1.0135,1.0135,1.013,1.013,96
20180901|2018-07-10 18:30,11,1.0132,1.0133,1.0131,1.0131,40
20180901|2018-07-10 19:00,11,1.0131,1.0134,1.0131,1.0134,143
20180901|2018-07-10 19:30,11,1.0134,1.0134,1.013,1.0131,192
20180901|2018-07-10 20:00,11,1.0131,1.0137,1.013,1.0135,722
20180901|2018-07-10 20:30,11,1.0136,1.0136,1.0133,1.0134,222
20180901|2018-07-10 21:00,11,1.0135,1.0139,1.0134,1.0135,98
20180901|2018-07-10 21:30,11,1.0134,1.0135,1.0132,1.0133,100
20180901|2018-07-10 22:00,11,1.0133,1.0138,1.0133,1.0135,132
20180901|2018-07-10 22:30,11,1.0135,1.0135,1.0133,1.0134,124
20180901|2018-07-10 23:00,11,1.0134,1.0135,1.0133,1.0134,80
20180901|2018-07-10 23:30,11,1.0135,1.0135,1.0132,1.0134,72
20180901|2018-07-11 00:00,11,1.0136,1.0136,1.0134,1.0134,95
20180901|2018-07-11 00:30,11,1.0134,1.014,1.0134,1.0136,328
20180901|2018-07-11 01:00,11,1.0136,1.0147,1.0136,1.0141,537
20180901|2018-07-11 01:30,11,1.0142,1.0147,1.0141,1.0145,360
20180901|2018-07-11 02:00,11,1.0146,1.0149,1.0141,1.0146,707
20180901|2018-07-11 02:30,11,1.0147,1.0152,1.0142,1.0144,395
20180901|2018-07-11 03:00,11,1.0144,1.0147,1.0142,1.0144,312
20180901|2018-07-11 03:30,11,1.0144,1.0146,1.0124,1.0125,874
20180901|2018-07-11 04:00,11,1.0125,1.0126,1.011,1.0111,1169
20180901|2018-07-11 04:30,11,1.011,1.0113,1.0109,1.011,773
20180901|2018-07-11 05:00,11,1.0111,1.0116,1.0108,1.0114,819
20180901|2018-07-11 05:30,11,1.0113,1.0115,1.0109,1.0111,382
20180901|2018-07-11 06:00,11,1.0111,1.0118,1.0104,1.0113,654
20180901|2018-07-11 06:30,11,1.0113,1.0115,1.0111,1.0112,697
20180901|2018-07-11 07:00,11,1.0113,1.0129,1.011,1.0125,1099
20180901|2018-07-11 07:30,11,1.0125,1.0144,1.0121,1.0141,1859
20180901|2018-07-11 08:00,11,1.0141,1.0148,1.014,1.0146,1702
20180901|2018-07-11 08:30,11,1.0148,1.0151,1.0136,1.0138,1398
20180901|2018-07-11 09:00,11,1.0138,1.0143,1.0134,1.014,928
20180901|2018-07-11 09:30,11,1.014,1.0143,1.0127,1.0128,1725
20180901|2018-07-11 10:00,11,1.0129,1.013,1.0115,1.0118,1424
20180901|2018-07-11 10:30,11,1.0119,1.0124,1.0119,1.0124,754
20180901|2018-07-11 11:00,11,1.0123,1.0126,1.0115,1.0115,364
20180901|2018-07-11 11:30,11,1.0113,1.0115,1.0107,1.011,711
20180901|2018-07-11 12:00,11,1.011,1.011,1.0094,1.0099,1250
20180901|2018-07-11 12:30,11,1.0099,1.0102,1.009,1.0093,1741
20180901|2018-07-11 13:00,11,1.0093,1.0097,1.009,1.0093,774
20180901|2018-07-11 13:30,11,1.0095,1.0106,1.0091,1.0095,330
20180901|2018-07-11 14:00,11,1.0095,1.0098,1.0091,1.0095,84
20180901|2018-07-11 14:30,11,1.0094,1.0096,1.0092,1.0092,48
20180901|2018-07-11 15:00,11,1.0095,1.01,1.0095,1.0097,128
20180901|2018-07-11 15:30,11,1.0096,1.0097,1.0091,1.0097,218
20180901|2018-07-11 17:00,12,1.0096,1.0097,1.0095,1.0096,87
20180901|2018-07-11 17:30,12,1.0096,1.0098,1.0095,1.0096,98
20180901|2018-07-11 18:00,12,1.0096,1.0098,1.0095,1.0098,57
20180901|2018-07-11 18:30,12,1.0098,1.0099,1.0097,1.0097,21
20180901|2018-07-11 19:00,12,1.0098,1.0098,1.0094,1.0097,107
20180901|2018-07-11 19:30,12,1.0096,1.0099,1.0094,1.0094,135
20180901|2018-07-11 20:00,12,1.0094,1.0098,1.0094,1.0095,69
20180901|2018-07-11 20:30,12,1.0095,1.0096,1.0092,1.0095,261
20180901|2018-07-11 21:00,12,1.0095,1.0098,1.0094,1.0095,122
20180901|2018-07-11 21:30,12,1.0095,1.0097,1.0094,1.0094,89
20180901|2018-07-11 22:00,12,1.0095,1.0096,1.0092,1.0094,193
20180901|2018-07-11 22:30,12,1.0095,1.0097,1.0094,1.0095,117
20180901|2018-07-11 23:00,12,1.0094,1.0097,1.0092,1.0097,284
20180901|2018-07-11 23:30,12,1.0097,1.01,1.0096,1.0098,81
20180901|2018-07-12 00:00,12,1.0098,1.01,1.0097,1.0097,156
20180901|2018-07-12 00:30,12,1.0097,1.0097,1.0095,1.0095,94
20180901|2018-07-12 01:00,12,1.0094,1.0098,1.0092,1.0098,287
20180901|2018-07-12 01:30,12,1.0097,1.0104,1.0095,1.0103,432
20180901|2018-07-12 02:00,12,1.0102,1.0105,1.0096,1.0104,634
20180901|2018-07-12 02:30,12,1.0103,1.0103,1.0095,1.0095,350
20180901|2018-07-12 03:00,12,1.0095,1.0096,1.0089,1.009,757
20180901|2018-07-12 03:30,12,1.009,1.009,1.0079,1.008,952
20180901|2018-07-12 04:00,12,1.008,1.0083,1.0077,1.0081,862
20180901|2018-07-12 04:30,12,1.008,1.0085,1.0077,1.0083,385
20180901|2018-07-12 05:00,12,1.0082,1.0082,1.0073,1.0075,465
20180901|2018-07-12 05:30,12,1.0076,1.0077,1.0063,1.0064,987
20180901|2018-07-12 06:00,12,1.0064,1.0066,1.0058,1.0066,737
20180901|2018-07-12 06:30,12,1.0065,1.007,1.0063,1.0066,750
20180901|2018-07-12 07:00,12,1.0067,1.0069,1.0062,1.0062,567
20180901|2018-07-12 07:30,12,1.0062,1.0075,1.0056,1.0064,1725
20180901|2018-07-12 08:00,12,1.0064,1.0066,1.0045,1.0046,1604
20180901|2018-07-12 08:30,12,1.0046,1.0047,1.0029,1.0032,2246
20180901|2018-07-12 09:00,12,1.0032,1.004,1.0029,1.0033,1781
20180901|2018-07-12 09:30,12,1.0033,1.0054,1.0033,1.0052,1906
20180901|2018-07-12 10:00,12,1.0053,1.0055,1.0038,1.004,1639
20180901|2018-07-12 10:30,12,1.004,1.0044,1.0037,1.0043,857
20180901|2018-07-12 11:00,12,1.0043,1.0045,1.0042,1.0044,625
20180901|2018-07-12 11:30,12,1.0044,1.0044,1.0039,1.0039,1036
20180901|2018-07-12 12:00,12,1.0038,1.0044,1.0034,1.0041,789
20180901|2018-07-12 12:30,12,1.0041,1.0044,1.004,1.0041,522
20180901|2018-07-12 13:00,12,1.0041,1.0042,1.0032,1.0035,747
20180901|2018-07-12 13:30,12,1.0034,1.0037,1.0028,1.003,1359
20180901|2018-07-12 14:00,12,1.0029,1.0032,1.0025,1.0029,547
20180901|2018-07-12 14:30,12,1.003,1.003,1.0026,1.0028,250
20180901|2018-07-12 15:00,12,1.0029,1.003,1.0028,1.0029,225
20180901|2018-07-12 15:30,12,1.003,1.0032,1.0027,1.0031,305
20180901|2018-07-12 17:00,13,1.0029,1.0032,1.0028,1.0029,178
20180901|2018-07-12 17:30,13,1.0029,1.0029,1.002,1.0025,381
20180901|2018-07-12 18:00,13,1.0024,1.0025,1.0023,1.0024,73
20180901|2018-07-12 18:30,13,1.0024,1.0027,1.0021,1.0024,841
20180901|2018-07-12 19:00,13,1.0024,1.0024,1.0021,1.0021,105
20180901|2018-07-12 19:30,13,1.0021,1.0025,1.0018,1.0023,736
20180901|2018-07-12 20:00,13,1.0022,1.0033,1.002,1.0032,596
20180901|2018-07-12 20:30,13,1.0032,1.0033,1.0029,1.003,214
20180901|2018-07-12 21:00,13,1.0029,1.0036,1.0029,1.0035,261
20180901|2018-07-12 21:30,13,1.0035,1.0036,1.0033,1.0034,292
20180901|2018-07-12 22:00,13,1.0034,1.0038,1.0032,1.0032,280
20180901|2018-07-12 22:30,13,1.0032,1.0032,1.0029,1.0032,155
20180901|2018-07-12 23:00,13,1.0032,1.0034,1.0032,1.0034,96
20180901|2018-07-12 23:30,13,1.0034,1.0034,1.0028,1.0028,186
20180901|2018-07-13 00:00,13,1.0028,1.0029,1.0024,1.0025,209
20180901|2018-07-13 00:30,13,1.0025,1.003,1.0025,1.003,161
20180901|2018-07-13 01:00,13,1.003,1.003,1.0021,1.0023,515
20180901|2018-07-13 01:30,13,1.0023,1.0024,1.0011,1.0016,590
20180901|2018-07-13 02:00,13,1.0015,1.002,1.001,1.0013,1261
20180901|2018-07-13 02:30,13,1.0013,1.0021,1.0011,1.0018,825
20180901|2018-07-13 03:00,13,1.0018,1.0022,1.0013,1.0015,965
20180901|2018-07-13 03:30,13,1.0015,1.0018,1.0012,1.0018,678
20180901|2018-07-13 04:00,13,1.0018,1.0019,1.0007,1.0012,883
20180901|2018-07-13 04:30,13,1.0012,1.0019,1.0007,1.0016,995
20180901|2018-07-13 05:00,13,1.0016,1.0017,0.9999,0.9999,1503
20180901|2018-07-13 05:30,13,0.9999,0.9999,0.9989,0.9994,1286
20180901|2018-07-13 06:00,13,0.9993,0.9999,0.9984,0.999,1764
20180901|2018-07-13 06:30,13,0.999,0.9998,0.9985,0.9985,901
20180901|2018-07-13 07:00,13,0.9985,1.0003,0.9985,1.0001,788
20180901|2018-07-13 07:30,13,1.0002,1.0005,0.9996,1.0003,626
20180901|2018-07-13 08:00,13,1.0003,1.0004,0.9999,1.0001,613
20180901|2018-07-13 08:30,13,1.0002,1.0007,1,1.0006,594
20180901|2018-07-13 09:00,13,1.0005,1.0013,1.0004,1.0007,1465
20180901|2018-07-13 09:30,13,1.0007,1.0019,1.0002,1.0017,1532
20180901|2018-07-13 10:00,13,1.0017,1.0026,1.0011,1.0023,1303
20180901|2018-07-13 10:30,13,1.0023,1.003,1.0019,1.0024,899
20180901|2018-07-13 11:00,13,1.0024,1.0024,1.002,1.0024,474
20180901|2018-07-13 11:30,13,1.0024,1.0027,1.0021,1.0025,328
20180901|2018-07-13 12:00,13,1.0026,1.0026,1.0022,1.0024,505
20180901|2018-07-13 12:30,13,1.0024,1.003,1.0021,1.003,906
20180901|2018-07-13 13:00,13,1.0031,1.0036,1.0029,1.0033,785
20180901|2018-07-13 13:30,13,1.0032,1.0033,1.0029,1.0031,431
20180901|2018-07-13 14:00,13,1.003,1.0031,1.0026,1.0026,400
20180901|2018-07-13 14:30,13,1.0026,1.0034,1.0026,1.0033,547
20180901|2018-07-13 15:00,13,1.0034,1.0036,1.0033,1.0034,196
20180901|2018-07-13 15:30,13,1.0035,1.0036,1.0034,1.0036,110
20180901|2018-07-15 17:00,16,1.0035,1.0035,1.0029,1.0029,319
20180901|2018-07-15 17:30,16,1.0029,1.003,1.0028,1.003,97
20180901|2018-07-15 18:00,16,1.003,1.003,1.0027,1.0028,87
20180901|2018-07-15 18:30,16,1.0029,1.003,1.0028,1.0028,48
20180901|2018-07-15 19:00,16,1.0028,1.003,1.0027,1.003,87
20180901|2018-07-15 19:30,16,1.003,1.0032,1.0029,1.0032,102
20180901|2018-07-15 20:00,16,1.0033,1.0034,1.0031,1.0032,172
20180901|2018-07-15 20:30,16,1.0031,1.0035,1.0031,1.0033,219
20180901|2018-07-15 21:00,16,1.0033,1.0033,1.0029,1.0032,179
20180901|2018-07-15 21:30,16,1.0032,1.0033,1.003,1.0031,116
20180901|2018-07-15 22:00,16,1.0031,1.0036,1.0031,1.0035,200
20180901|2018-07-15 22:30,16,1.0036,1.0036,1.0034,1.0034,93
20180901|2018-07-15 23:00,16,1.0035,1.0036,1.0034,1.0036,59
20180901|2018-07-15 23:30,16,1.0036,1.0038,1.0036,1.0036,127
20180901|2018-07-16 00:00,16,1.0037,1.0041,1.0037,1.004,315
20180901|2018-07-16 00:30,16,1.004,1.0045,1.0039,1.0044,520
20180901|2018-07-16 01:00,16,1.0043,1.0044,1.0037,1.0039,538
20180901|2018-07-16 01:30,16,1.0039,1.0047,1.0037,1.0043,571
20180901|2018-07-16 02:00,16,1.0042,1.0046,1.0038,1.004,566
20180901|2018-07-16 02:30,16,1.004,1.0045,1.0038,1.0044,360
20180901|2018-07-16 03:00,16,1.0045,1.005,1.0045,1.005,464
20180901|2018-07-16 03:30,16,1.005,1.0054,1.0046,1.0048,558
20180901|2018-07-16 04:00,16,1.0048,1.0055,1.0046,1.0054,406
20180901|2018-07-16 04:30,16,1.0054,1.0059,1.0052,1.0054,664
20180901|2018-07-16 05:00,16,1.0055,1.0063,1.0054,1.0062,701
20180901|2018-07-16 05:30,16,1.0062,1.0068,1.0061,1.0068,1108
20180901|2018-07-16 06:00,16,1.0067,1.0079,1.0067,1.0079,728
20180901|2018-07-16 06:30,16,1.0079,1.0079,1.0071,1.0073,701
20180901|2018-07-16 07:00,16,1.0073,1.0075,1.0068,1.0073,862
20180901|2018-07-16 07:30,16,1.0073,1.0083,1.0062,1.0074,1361
20180901|2018-07-16 08:00,16,1.0075,1.0078,1.0065,1.0069,1030
20180901|2018-07-16 08:30,16,1.0068,1.008,1.0064,1.0077,735
20180901|2018-07-16 09:00,16,1.0077,1.0089,1.0077,1.0082,1618
20180901|2018-07-16 09:30,16,1.0083,1.0085,1.0064,1.0065,1264
20180901|2018-07-16 10:00,16,1.0065,1.0074,1.0064,1.0072,670
20180901|2018-07-16 10:30,16,1.0073,1.0078,1.0069,1.0078,453
20180901|2018-07-16 11:00,16,1.0078,1.0081,1.0074,1.0074,413
20180901|2018-07-16 11:30,16,1.0074,1.0081,1.007,1.0081,555
20180901|2018-07-16 12:00,16,1.0081,1.0086,1.008,1.0084,331
20180901|2018-07-16 12:30,16,1.0084,1.0086,1.0083,1.0084,212
20180901|2018-07-16 13:00,16,1.0084,1.0086,1.0083,1.0085,386
20180901|2018-07-16 13:30,16,1.0086,1.0089,1.0082,1.0087,1085
20180901|2018-07-16 14:00,16,1.0087,1.0087,1.0084,1.0085,363
20180901|2018-07-16 14:30,16,1.0086,1.0087,1.0083,1.0086,196
20180901|2018-07-16 15:00,16,1.0085,1.0086,1.0084,1.0085,80
20180901|2018-07-16 15:30,16,1.0086,1.0086,1.0081,1.0086,159
20180901|2018-07-16 17:00,17,1.0086,1.0086,1.0082,1.0082,455
20180901|2018-07-16 17:30,17,1.0081,1.0084,1.008,1.0082,125
20180901|2018-07-16 18:00,17,1.0081,1.0083,1.0081,1.0083,24
20180901|2018-07-16 18:30,17,1.0082,1.0083,1.0079,1.0083,26
20180901|2018-07-16 19:00,17,1.0083,1.0084,1.0082,1.0084,170
20180901|2018-07-16 19:30,17,1.0083,1.0084,1.0081,1.0084,415
20180901|2018-07-16 20:00,17,1.0084,1.0084,1.0078,1.0078,200
20180901|2018-07-16 20:30,17,1.0078,1.0085,1.0077,1.0085,347
20180901|2018-07-16 21:00,17,1.0084,1.0085,1.0083,1.0085,77
20180901|2018-07-16 21:30,17,1.0085,1.0085,1.0083,1.0083,117
20180901|2018-07-16 22:00,17,1.0083,1.0088,1.0083,1.0087,279
20180901|2018-07-16 22:30,17,1.0085,1.0091,1.0085,1.0091,189
20180901|2018-07-16 23:00,17,1.009,1.009,1.0087,1.0087,209
20180901|2018-07-16 23:30,17,1.0087,1.0088,1.0087,1.0087,28
20180901|2018-07-17 00:00,17,1.0087,1.0088,1.0086,1.0087,65
20180901|2018-07-17 00:30,17,1.0087,1.0089,1.0087,1.0089,79
20180901|2018-07-17 01:00,17,1.0088,1.0097,1.0087,1.0096,786
20180901|2018-07-17 01:30,17,1.0096,1.0098,1.0093,1.0097,587
20180901|2018-07-17 02:00,17,1.0097,1.0101,1.0095,1.0099,599
20180901|2018-07-17 02:30,17,1.0099,1.0105,1.009,1.0093,810
20180901|2018-07-17 03:00,17,1.0094,1.0102,1.0094,1.0101,376
20180901|2018-07-17 03:30,17,1.0101,1.0125,1.0101,1.0115,1824
20180901|2018-07-17 04:00,17,1.0114,1.012,1.01,1.0103,1383
20180901|2018-07-17 04:30,17,1.0103,1.0118,1.01,1.0118,1385
20180901|2018-07-17 05:00,17,1.0118,1.0121,1.0109,1.0113,1059
20180901|2018-07-17 05:30,17,1.0113,1.0117,1.0105,1.0106,956
20180901|2018-07-17 06:00,17,1.0105,1.0109,1.0098,1.0102,563
20180901|2018-07-17 06:30,17,1.0102,1.0106,1.0096,1.0096,584
20180901|2018-07-17 07:00,17,1.0096,1.0106,1.0093,1.0099,681
20180901|2018-07-17 07:30,17,1.0099,1.0103,1.0094,1.0096,714
20180901|2018-07-17 08:00,17,1.0096,1.0097,1.0089,1.0092,1131
20180901|2018-07-17 08:30,17,1.0092,1.0095,1.0084,1.0087,651
20180901|2018-07-17 09:00,17,1.0087,1.0099,1.0083,1.0084,1324
20180901|2018-07-17 09:30,17,1.0083,1.0087,1.0064,1.0067,1989
20180901|2018-07-17 10:00,17,1.0067,1.0079,1.0065,1.0075,1704
20180901|2018-07-17 10:30,17,1.0074,1.0075,1.0056,1.0056,1084
20180901|2018-07-17 11:00,17,1.0057,1.0062,1.0056,1.0058,883
20180901|2018-07-17 11:30,17,1.0058,1.006,1.0051,1.0052,517
20180901|2018-07-17 12:00,17,1.0052,1.0058,1.0051,1.0052,623
20180901|2018-07-17 12:30,17,1.0052,1.0064,1.005,1.0059,886
20180901|2018-07-17 13:00,17,1.0058,1.0059,1.0053,1.0055,380
20180901|2018-07-17 13:30,17,1.0056,1.006,1.0055,1.0058,734
20180901|2018-07-17 14:00,17,1.0058,1.0059,1.0057,1.0058,197
20180901|2018-07-17 14:30,17,1.0059,1.0059,1.0056,1.0058,201
20180901|2018-07-17 15:00,17,1.0058,1.0059,1.0054,1.0054,118
20180901|2018-07-17 15:30,17,1.0054,1.0054,1.0049,1.0054,264
20180901|2018-07-17 17:00,18,1.005,1.0052,1.0048,1.0048,266
20180901|2018-07-17 17:30,18,1.0048,1.0049,1.0048,1.0048,72
20180901|2018-07-17 18:00,18,1.0048,1.0048,1.0045,1.0047,144
20180901|2018-07-17 18:30,18,1.0046,1.0047,1.0045,1.0046,64
20180901|2018-07-17 19:00,18,1.0047,1.0048,1.0046,1.0046,148
20180901|2018-07-17 19:30,18,1.0045,1.0048,1.0044,1.0048,201
20180901|2018-07-17 20:00,18,1.0047,1.005,1.0046,1.0048,275
20180901|2018-07-17 20:30,18,1.0049,1.0051,1.0045,1.0045,331
20180901|2018-07-17 21:00,18,1.0045,1.0047,1.0044,1.0045,237
20180901|2018-07-17 21:30,18,1.0045,1.0047,1.0044,1.0045,85
20180901|2018-07-17 22:00,18,1.0044,1.0044,1.0042,1.0043,140
20180901|2018-07-17 22:30,18,1.0042,1.0043,1.0039,1.0039,261
20180901|2018-07-17 23:00,18,1.0038,1.0038,1.0035,1.0038,311
20180901|2018-07-17 23:30,18,1.0038,1.0038,1.0035,1.0035,82
20180901|2018-07-18 00:00,18,1.0035,1.0037,1.0027,1.0031,458
20180901|2018-07-18 00:30,18,1.0031,1.0031,1.0028,1.003,239
20180901|2018-07-18 01:00,18,1.0029,1.0029,1.0023,1.0024,699
20180901|2018-07-18 01:30,18,1.0023,1.0029,1.0021,1.0024,653
20180901|2018-07-18 02:00,18,1.0024,1.0029,1.0019,1.002,765
20180901|2018-07-18 02:30,18,1.002,1.0028,1.0018,1.0025,725
20180901|2018-07-18 03:00,18,1.0025,1.0029,1.0019,1.0021,1054
20180901|2018-07-18 03:30,18,1.002,1.0031,1.0016,1.0027,1091
20180901|2018-07-18 04:00,18,1.0026,1.0039,1.0025,1.0039,702
20180901|2018-07-18 04:30,18,1.0039,1.0048,1.0036,1.0048,676
20180901|2018-07-18 05:00,18,1.0048,1.0054,1.0046,1.0051,696
20180901|2018-07-18 05:30,18,1.0051,1.0051,1.0044,1.0049,653
20180901|2018-07-18 06:00,18,1.005,1.0052,1.0043,1.0049,718
20180901|2018-07-18 06:30,18,1.0049,1.005,1.0043,1.0043,540
20180901|2018-07-18 07:00,18,1.0044,1.0059,1.004,1.0058,1001
20180901|2018-07-18 07:30,18,1.0057,1.0066,1.0053,1.0055,849
20180901|2018-07-18 08:00,18,1.0055,1.0062,1.0055,1.0057,683
20180901|2018-07-18 08:30,18,1.0058,1.0063,1.0051,1.0051,1076
20180901|2018-07-18 09:00,18,1.0051,1.0055,1.0046,1.0049,660
20180901|2018-07-18 09:30,18,1.0049,1.0058,1.0047,1.0053,580
20180901|2018-07-18 10:00,18,1.0053,1.0063,1.0051,1.0057,458
20180901|2018-07-18 10:30,18,1.0057,1.0057,1.005,1.0056,436
20180901|2018-07-18 11:00,18,1.0057,1.0068,1.0057,1.0066,538
20180901|2018-07-18 11:30,18,1.0066,1.0066,1.0059,1.006,246
20180901|2018-07-18 12:00,18,1.006,1.0064,1.006,1.0062,403
20180901|2018-07-18 12:30,18,1.0062,1.0067,1.0061,1.0061,199
20180901|2018-07-18 13:00,18,1.0062,1.0062,1.0057,1.006,291
20180901|2018-07-18 13:30,18,1.0059,1.0059,1.0056,1.0058,438
20180901|2018-07-18 14:00,18,1.0058,1.0059,1.0056,1.0056,312
20180901|2018-07-18 14:30,18,1.0056,1.0059,1.0054,1.0059,292
20180901|2018-07-18 15:00,18,1.0058,1.0061,1.0058,1.0061,76
20180901|2018-07-18 15:30,18,1.0061,1.0064,1.0059,1.0059,100
20180901|2018-07-18 17:00,19,1.006,1.0061,1.0058,1.0058,122
20180901|2018-07-18 17:30,19,1.0058,1.0059,1.0058,1.0058,42
20180901|2018-07-18 18:00,19,1.0058,1.006,1.0058,1.006,204
20180901|2018-07-18 18:30,19,1.0059,1.0059,1.0058,1.0059,47
20180901|2018-07-18 19:00,19,1.0059,1.0066,1.0059,1.0064,380
20180901|2018-07-18 19:30,19,1.0064,1.0067,1.0064,1.0065,63
20180901|2018-07-18 20:00,19,1.0065,1.0067,1.006,1.006,207
20180901|2018-07-18 20:30,19,1.0061,1.0065,1.0061,1.0065,259
20180901|2018-07-18 21:00,19,1.0066,1.0066,1.0061,1.0061,118
20180901|2018-07-18 21:30,19,1.0061,1.0061,1.0057,1.0059,165
20180901|2018-07-18 22:00,19,1.006,1.006,1.0056,1.006,50
20180901|2018-07-18 22:30,19,1.006,1.0062,1.006,1.006,144
20180901|2018-07-18 23:00,19,1.006,1.0061,1.0056,1.0057,70
20180901|2018-07-18 23:30,19,1.0058,1.0059,1.0057,1.0057,49
20180901|2018-07-19 00:00,19,1.0057,1.0057,1.0053,1.0055,138
20180901|2018-07-19 00:30,19,1.0055,1.0055,1.0051,1.0052,95
20180901|2018-07-19 01:00,19,1.0051,1.0055,1.0046,1.0048,584
20180901|2018-07-19 01:30,19,1.0048,1.005,1.0043,1.0044,431
20180901|2018-07-19 02:00,19,1.0043,1.0044,1.0033,1.0039,722
20180901|2018-07-19 02:30,19,1.0039,1.0043,1.0034,1.0039,1352
20180901|2018-07-19 03:00,19,1.0039,1.0046,1.003,1.0031,1556
20180901|2018-07-19 03:30,19,1.0031,1.0037,1.0028,1.0037,905
20180901|2018-07-19 04:00,19,1.0036,1.0037,1.0027,1.0028,429
20180901|2018-07-19 04:30,19,1.0027,1.0028,1.0022,1.0026,632
20180901|2018-07-19 05:00,19,1.0026,1.0035,1.0023,1.0033,616
20180901|2018-07-19 05:30,19,1.0032,1.0032,1.0024,1.0025,408
20180901|2018-07-19 06:00,19,1.0024,1.0027,1.0019,1.0026,650
20180901|2018-07-19 06:30,19,1.0026,1.0031,1.0021,1.0027,744
20180901|2018-07-19 07:00,19,1.0027,1.0027,1.0007,1.001,1199
20180901|2018-07-19 07:30,19,1.0011,1.0015,1.0004,1.001,1412
20180901|2018-07-19 08:00,19,1.001,1.0024,1.001,1.0018,802
20180901|2018-07-19 08:30,19,1.0019,1.0028,1.0018,1.0022,942
20180901|2018-07-19 09:00,19,1.0023,1.0037,1.0021,1.0028,898
20180901|2018-07-19 09:30,19,1.0029,1.0036,1.0024,1.0035,1136
20180901|2018-07-19 10:00,19,1.0035,1.0036,1.0026,1.0027,797
20180901|2018-07-19 10:30,19,1.0027,1.0031,1.0025,1.003,401
20180901|2018-07-19 11:00,19,1.003,1.0038,1.003,1.0038,375
20180901|2018-07-19 11:30,19,1.0037,1.0041,1.0036,1.0036,264
20180901|2018-07-19 12:00,19,1.0037,1.0089,1.0034,1.0078,4211
20180901|2018-07-19 12:30,19,1.0079,1.0084,1.0053,1.007,2030
20180901|2018-07-19 13:00,19,1.007,1.0077,1.0061,1.0063,802
20180901|2018-07-19 13:30,19,1.0063,1.0065,1.0058,1.0061,758
20180901|2018-07-19 14:00,19,1.0062,1.0063,1.0055,1.0055,422
20180901|2018-07-19 14:30,19,1.0055,1.0057,1.0051,1.0054,547
20180901|2018-07-19 15:00,19,1.0054,1.0059,1.005,1.0059,171
20180901|2018-07-19 15:30,19,1.0059,1.0062,1.0053,1.0054,89
20180901|2018-07-19 17:00,20,1.0056,1.0057,1.0054,1.0056,123
20180901|2018-07-19 17:30,20,1.0056,1.0056,1.0054,1.0054,43
20180901|2018-07-19 18:00,20,1.0055,1.0057,1.0052,1.0056,140
20180901|2018-07-19 18:30,20,1.0056,1.006,1.0054,1.0059,1224
20180901|2018-07-19 19:00,20,1.0058,1.0061,1.0052,1.0055,1226
20180901|2018-07-19 19:30,20,1.0054,1.0058,1.0051,1.0056,180
20180901|2018-07-19 20:00,20,1.0056,1.006,1.0043,1.0047,1140
20180901|2018-07-19 20:30,20,1.0046,1.0047,1.0037,1.004,851
20180901|2018-07-19 21:00,20,1.0041,1.0051,1.0039,1.005,460
20180901|2018-07-19 21:30,20,1.0051,1.0056,1.0049,1.0054,216
20180901|2018-07-19 22:00,20,1.0054,1.0056,1.0051,1.0054,161
20180901|2018-07-19 22:30,20,1.0054,1.0055,1.0052,1.0054,75
20180901|2018-07-19 23:00,20,1.0054,1.0056,1.0052,1.0055,144
20180901|2018-07-19 23:30,20,1.0054,1.0064,1.0054,1.0063,173
20180901|2018-07-20 00:00,20,1.0062,1.0063,1.0058,1.0059,153
20180901|2018-07-20 00:30,20,1.0059,1.0065,1.0059,1.0059,275
20180901|2018-07-20 01:00,20,1.0059,1.0064,1.0057,1.0059,416
20180901|2018-07-20 01:30,20,1.0059,1.0059,1.0052,1.0056,299
20180901|2018-07-20 02:00,20,1.0057,1.0059,1.0048,1.0056,704
20180901|2018-07-20 02:30,20,1.0056,1.0059,1.0052,1.0056,255
20180901|2018-07-20 03:00,20,1.0057,1.0062,1.0053,1.0062,370
20180901|2018-07-20 03:30,20,1.0062,1.0064,1.0054,1.0054,399
20180901|2018-07-20 04:00,20,1.0053,1.0061,1.0052,1.006,329
20180901|2018-07-20 04:30,20,1.006,1.0066,1.006,1.0062,368
20180901|2018-07-20 05:00,20,1.0063,1.0065,1.0056,1.0059,450
20180901|2018-07-20 05:30,20,1.0059,1.0067,1.0059,1.0066,458
20180901|2018-07-20 06:00,20,1.0066,1.0071,1.0062,1.0068,436
20180901|2018-07-20 06:30,20,1.0068,1.0075,1.0067,1.0075,550
20180901|2018-07-20 07:00,20,1.0074,1.0083,1.0073,1.0083,725
20180901|2018-07-20 07:30,20,1.0084,1.011,1.008,1.0107,2616
20180901|2018-07-20 08:00,20,1.0107,1.0109,1.0099,1.0104,1809
20180901|2018-07-20 08:30,20,1.0103,1.0109,1.0095,1.0101,1152
20180901|2018-07-20 09:00,20,1.0101,1.0109,1.0097,1.0104,1404
20180901|2018-07-20 09:30,20,1.0103,1.0106,1.0095,1.0095,969
20180901|2018-07-20 10:00,20,1.0095,1.0103,1.0094,1.0096,1095
20180901|2018-07-20 10:30,20,1.0095,1.0107,1.0093,1.0103,1015
20180901|2018-07-20 11:00,20,1.0103,1.0107,1.01,1.0103,525
20180901|2018-07-20 11:30,20,1.0103,1.0104,1.01,1.0102,724
20180901|2018-07-20 12:00,20,1.0103,1.0112,1.0102,1.0112,653
20180901|2018-07-20 12:30,20,1.0111,1.0113,1.0106,1.0109,460
20180901|2018-07-20 13:00,20,1.0111,1.0132,1.011,1.0126,2677
20180901|2018-07-20 13:30,20,1.0125,1.0131,1.0121,1.0124,1566
20180901|2018-07-20 14:00,20,1.0125,1.0128,1.0119,1.0126,332
20180901|2018-07-20 14:30,20,1.0127,1.013,1.0125,1.0126,290
20180901|2018-07-20 15:00,20,1.0127,1.0129,1.0125,1.0126,131
20180901|2018-07-20 15:30,20,1.0127,1.013,1.0115,1.0115,357
20180901|2018-07-22 17:00,23,1.0128,1.0128,1.0124,1.0126,327
20180901|2018-07-22 17:30,23,1.0127,1.013,1.0125,1.0129,223
20180901|2018-07-22 18:00,23,1.0129,1.0138,1.0128,1.0136,253
20180901|2018-07-22 18:30,23,1.0136,1.0139,1.0134,1.0138,81
20180901|2018-07-22 19:00,23,1.0137,1.0143,1.0136,1.0143,389
20180901|2018-07-22 19:30,23,1.0142,1.0142,1.0136,1.0141,148
20180901|2018-07-22 20:00,23,1.0142,1.0142,1.0132,1.0142,389
20180901|2018-07-22 20:30,23,1.0142,1.0147,1.014,1.0141,462
20180901|2018-07-22 21:00,23,1.0141,1.0142,1.0134,1.0137,154
20180901|2018-07-22 21:30,23,1.0137,1.0138,1.0134,1.0134,77
20180901|2018-07-22 22:00,23,1.0134,1.0137,1.0134,1.0137,85
20180901|2018-07-22 22:30,23,1.0138,1.0142,1.0136,1.0141,151
20180901|2018-07-22 23:00,23,1.014,1.0142,1.0138,1.0138,87
20180901|2018-07-22 23:30,23,1.0137,1.0139,1.0136,1.0137,38
20180901|2018-07-23 00:00,23,1.0136,1.014,1.0135,1.0139,155
20180901|2018-07-23 00:30,23,1.0139,1.014,1.0131,1.0131,303
20180901|2018-07-23 01:00,23,1.0132,1.014,1.013,1.0135,676
20180901|2018-07-23 01:30,23,1.0137,1.0138,1.0127,1.013,621
20180901|2018-07-23 02:00,23,1.013,1.0138,1.0127,1.0137,1153
20180901|2018-07-23 02:30,23,1.0136,1.0145,1.0134,1.0142,819
20180901|2018-07-23 03:00,23,1.0141,1.0146,1.0137,1.0141,707
20180901|2018-07-23 03:30,23,1.0141,1.0144,1.0129,1.0132,496
20180901|2018-07-23 04:00,23,1.0132,1.0133,1.0125,1.0127,631
20180901|2018-07-23 04:30,23,1.0126,1.0126,1.0117,1.0124,652
20180901|2018-07-23 05:00,23,1.0123,1.0129,1.012,1.0123,377
20180901|2018-07-23 05:30,23,1.0123,1.013,1.0123,1.013,186
20180901|2018-07-23 06:00,23,1.0129,1.0136,1.0129,1.0135,411
20180901|2018-07-23 06:30,23,1.0136,1.0139,1.0134,1.0134,276
20180901|2018-07-23 07:00,23,1.0134,1.0139,1.013,1.0131,574
20180901|2018-07-23 07:30,23,1.013,1.0139,1.0129,1.013,457
20180901|2018-07-23 08:00,23,1.0131,1.0135,1.0128,1.0134,544
20180901|2018-07-23 08:30,23,1.0134,1.0135,1.0126,1.0128,419
20180901|2018-07-23 09:00,23,1.0128,1.0132,1.0125,1.013,658
20180901|2018-07-23 09:30,23,1.0129,1.0137,1.0116,1.0117,1268
20180901|2018-07-23 10:00,23,1.0118,1.0127,1.0116,1.0125,669
20180901|2018-07-23 10:30,23,1.0124,1.0127,1.012,1.0121,520
20180901|2018-07-23 11:00,23,1.012,1.0121,1.011,1.0112,635
20180901|2018-07-23 11:30,23,1.0112,1.0121,1.0112,1.012,278
20180901|2018-07-23 12:00,23,1.012,1.0123,1.0119,1.0121,111
20180901|2018-07-23 12:30,23,1.012,1.0123,1.0105,1.0112,863
20180901|2018-07-23 13:00,23,1.0112,1.0118,1.0109,1.0115,534
20180901|2018-07-23 13:30,23,1.0116,1.0119,1.0114,1.0116,842
20180901|2018-07-23 14:00,23,1.0117,1.0119,1.0113,1.0118,225
20180901|2018-07-23 14:30,23,1.0118,1.012,1.0116,1.0117,210
20180901|2018-07-23 15:00,23,1.0117,1.0121,1.0115,1.0121,78
20180901|2018-07-23 15:30,23,1.0122,1.0122,1.0116,1.012,594
20180901|2018-07-23 17:00,24,1.0118,1.0121,1.0118,1.0118,167
20180901|2018-07-23 17:30,24,1.0119,1.0119,1.0115,1.0115,117
20180901|2018-07-23 18:00,24,1.0115,1.0119,1.011,1.0115,1226
20180901|2018-07-23 18:30,24,1.0115,1.0116,1.0111,1.0113,317
20180901|2018-07-23 19:00,24,1.0114,1.0119,1.0114,1.0116,190
20180901|2018-07-23 19:30,24,1.0116,1.0118,1.0114,1.0118,72
20180901|2018-07-23 20:00,24,1.0118,1.0121,1.0114,1.0119,1420
20180901|2018-07-23 20:30,24,1.0119,1.0121,1.0114,1.0119,640
20180901|2018-07-23 21:00,24,1.012,1.0123,1.0115,1.0115,633
20180901|2018-07-23 21:30,24,1.0115,1.0119,1.0115,1.0117,357
20180901|2018-07-23 22:00,24,1.0117,1.0118,1.0115,1.0115,273
20180901|2018-07-23 22:30,24,1.0113,1.0116,1.0113,1.0115,76
20180901|2018-07-23 23:00,24,1.0115,1.0115,1.0114,1.0115,77
20180901|2018-07-23 23:30,24,1.0114,1.0114,1.0107,1.0107,224
20180901|2018-07-24 00:00,24,1.0108,1.011,1.0107,1.0109,278
20180901|2018-07-24 00:30,24,1.0108,1.0112,1.0108,1.0111,54
20180901|2018-07-24 01:00,24,1.0111,1.0111,1.0097,1.01,999
20180901|2018-07-24 01:30,24,1.01,1.0101,1.0092,1.0095,690
20180901|2018-07-24 02:00,24,1.0095,1.0108,1.0095,1.0103,1497
20180901|2018-07-24 02:30,24,1.0104,1.0118,1.0104,1.0111,1230
20180901|2018-07-24 03:00,24,1.0111,1.0111,1.0099,1.0099,424
20180901|2018-07-24 03:30,24,1.01,1.0104,1.0098,1.0102,336
20180901|2018-07-24 04:00,24,1.0103,1.0108,1.0103,1.0105,246
20180901|2018-07-24 04:30,24,1.0105,1.0109,1.0101,1.0109,304
20180901|2018-07-24 05:00,24,1.0108,1.0118,1.0108,1.0111,697
20180901|2018-07-24 05:30,24,1.0112,1.0122,1.0106,1.0121,1255
20180901|2018-07-24 06:00,24,1.0121,1.0123,1.0114,1.0118,990
20180901|2018-07-24 06:30,24,1.0119,1.012,1.0112,1.0119,367
20180901|2018-07-24 07:00,24,1.0117,1.0117,1.0111,1.0113,486
20180901|2018-07-24 07:30,24,1.0112,1.0112,1.0104,1.011,557
20180901|2018-07-24 08:00,24,1.011,1.0113,1.0102,1.0103,492
20180901|2018-07-24 08:30,24,1.0103,1.012,1.0102,1.0114,701
20180901|2018-07-24 09:00,24,1.0114,1.012,1.0109,1.0109,876
20180901|2018-07-24 09:30,24,1.011,1.0121,1.0108,1.0114,644
20180901|2018-07-24 10:00,24,1.0114,1.0117,1.0108,1.0108,675
20180901|2018-07-24 10:30,24,1.011,1.0111,1.0101,1.0101,345
20180901|2018-07-24 11:00,24,1.0101,1.0106,1.0098,1.0101,261
20180901|2018-07-24 11:30,24,1.01,1.0106,1.0097,1.0106,352
20180901|2018-07-24 12:00,24,1.0104,1.0108,1.0101,1.0104,336
20180901|2018-07-24 12:30,24,1.0105,1.0111,1.0105,1.0107,464
20180901|2018-07-24 13:00,24,1.0107,1.0108,1.0103,1.0108,199
20180901|2018-07-24 13:30,24,1.0108,1.011,1.0105,1.0106,568
20180901|2018-07-24 14:00,24,1.0106,1.0107,1.0103,1.0107,371
20180901|2018-07-24 14:30,24,1.0107,1.0113,1.0106,1.0112,387
20180901|2018-07-24 15:00,24,1.0112,1.0112,1.0108,1.0108,33
20180901|2018-07-24 15:30,24,1.0108,1.0111,1.0107,1.0109,104
20180901|2018-07-24 17:00,25,1.0108,1.0109,1.0106,1.0106,272
20180901|2018-07-24 17:30,25,1.0107,1.0108,1.0107,1.0107,6
20180901|2018-07-24 18:00,25,1.0107,1.0107,1.0107,1.0107,14
20180901|2018-07-24 18:30,25,1.0107,1.011,1.0107,1.0109,44
20180901|2018-07-24 19:00,25,1.011,1.0112,1.0107,1.0109,87
20180901|2018-07-24 19:30,25,1.0108,1.0116,1.0108,1.0111,188
20180901|2018-07-24 20:00,25,1.0111,1.0113,1.0107,1.0112,159
20180901|2018-07-24 20:30,25,1.0111,1.0116,1.0109,1.011,200
20180901|2018-07-24 21:00,25,1.011,1.011,1.0104,1.0107,196
20180901|2018-07-24 21:30,25,1.0107,1.0107,1.0103,1.0105,84
20180901|2018-07-24 22:00,25,1.0105,1.0106,1.0102,1.0103,123
20180901|2018-07-24 22:30,25,1.0102,1.0104,1.0102,1.0104,95
20180901|2018-07-24 23:00,25,1.0103,1.0104,1.0101,1.0104,60
20180901|2018-07-24 23:30,25,1.0104,1.0106,1.0104,1.0105,35
20180901|2018-07-25 00:00,25,1.0107,1.0115,1.0107,1.0114,289
20180901|2018-07-25 00:30,25,1.0114,1.0116,1.0112,1.0112,163
20180901|2018-07-25 01:00,25,1.0113,1.0115,1.011,1.0114,187
20180901|2018-07-25 01:30,25,1.0115,1.0121,1.0115,1.012,432
20180901|2018-07-25 02:00,25,1.012,1.0121,1.0112,1.012,531
20180901|2018-07-25 02:30,25,1.0119,1.0121,1.0112,1.0115,274
20180901|2018-07-25 03:00,25,1.0114,1.0121,1.0109,1.012,600
20180901|2018-07-25 03:30,25,1.0121,1.0122,1.0118,1.012,383
20180901|2018-07-25 04:00,25,1.012,1.0134,1.012,1.0133,764
20180901|2018-07-25 04:30,25,1.0133,1.0138,1.0126,1.0134,768
20180901|2018-07-25 05:00,25,1.0134,1.0136,1.0128,1.0128,361
20180901|2018-07-25 05:30,25,1.0129,1.0134,1.0125,1.0127,266
20180901|2018-07-25 06:00,25,1.0126,1.013,1.0123,1.0125,541
20180901|2018-07-25 06:30,25,1.0126,1.0131,1.0126,1.0129,195
20180901|2018-07-25 07:00,25,1.0128,1.013,1.0121,1.0122,406
20180901|2018-07-25 07:30,25,1.0122,1.0123,1.0115,1.0122,1080
20180901|2018-07-25 08:00,25,1.0122,1.013,1.0121,1.0128,982
20180901|2018-07-25 08:30,25,1.0128,1.013,1.0112,1.0114,900
20180901|2018-07-25 09:00,25,1.0115,1.0117,1.011,1.0114,1076
20180901|2018-07-25 09:30,25,1.0115,1.0123,1.0102,1.0106,1687
20180901|2018-07-25 10:00,25,1.0106,1.0108,1.01,1.0104,919
20180901|2018-07-25 10:30,25,1.0104,1.0108,1.0095,1.0102,392
20180901|2018-07-25 11:00,25,1.0102,1.0108,1.0096,1.0105,361
20180901|2018-07-25 11:30,25,1.0105,1.011,1.0105,1.0108,244
20180901|2018-07-25 12:00,25,1.0106,1.0114,1.0104,1.0113,360
20180901|2018-07-25 12:30,25,1.0113,1.0123,1.0111,1.0122,735
20180901|2018-07-25 13:00,25,1.0122,1.0127,1.012,1.0122,556
20180901|2018-07-25 13:30,25,1.0122,1.0129,1.0116,1.012,904
20180901|2018-07-25 14:00,25,1.0119,1.0126,1.0119,1.0126,193
20180901|2018-07-25 14:30,25,1.0126,1.0136,1.0118,1.0132,1797
20180901|2018-07-25 15:00,25,1.0134,1.0134,1.0125,1.0129,354
20180901|2018-07-25 15:30,25,1.0128,1.0133,1.0128,1.0129,78
20180901|2018-07-25 17:00,26,1.0126,1.013,1.0125,1.013,174
20180901|2018-07-25 17:30,26,1.0129,1.0131,1.0127,1.0131,67
20180901|2018-07-25 18:00,26,1.0132,1.0133,1.0131,1.0133,26
20180901|2018-07-25 18:30,26,1.0134,1.0134,1.0133,1.0134,12
20180901|2018-07-25 19:00,26,1.0132,1.0137,1.0132,1.0132,126
20180901|2018-07-25 19:30,26,1.0132,1.0137,1.0132,1.0136,280
20180901|2018-07-25 20:00,26,1.0136,1.0141,1.0131,1.0138,332
20180901|2018-07-25 20:30,26,1.0139,1.0139,1.0132,1.0133,205
20180901|2018-07-25 21:00,26,1.0132,1.0134,1.0129,1.013,95
20180901|2018-07-25 21:30,26,1.0129,1.0134,1.0129,1.0133,110
20180901|2018-07-25 22:00,26,1.0133,1.0135,1.0131,1.0131,82
20180901|2018-07-25 22:30,26,1.0131,1.0131,1.0128,1.0129,75
20180901|2018-07-25 23:00,26,1.0128,1.0129,1.0128,1.0128,66
20180901|2018-07-25 23:30,26,1.0128,1.0129,1.0128,1.0129,50
20180901|2018-07-26 00:00,26,1.0128,1.0128,1.0126,1.0127,122
20180901|2018-07-26 00:30,26,1.0127,1.013,1.0126,1.0128,176
20180901|2018-07-26 01:00,26,1.0129,1.0132,1.012,1.0129,386
20180901|2018-07-26 01:30,26,1.013,1.013,1.0121,1.0122,401
20180901|2018-07-26 02:00,26,1.0121,1.0133,1.012,1.0126,653
20180901|2018-07-26 02:30,26,1.0126,1.0128,1.0119,1.0119,388
20180901|2018-07-26 03:00,26,1.0121,1.0122,1.0116,1.0117,323
20180901|2018-07-26 03:30,26,1.0117,1.0121,1.0112,1.0113,434
20180901|2018-07-26 04:00,26,1.0113,1.0116,1.0108,1.0111,385
20180901|2018-07-26 04:30,26,1.011,1.0115,1.0104,1.0113,487
20180901|2018-07-26 05:00,26,1.0112,1.0118,1.011,1.0111,277
20180901|2018-07-26 05:30,26,1.0111,1.0115,1.0109,1.0113,382
20180901|2018-07-26 06:00,26,1.0113,1.0117,1.0111,1.0116,419
20180901|2018-07-26 06:30,26,1.0116,1.0122,1.0113,1.0118,481
20180901|2018-07-26 07:00,26,1.0118,1.013,1.0118,1.0126,645
20180901|2018-07-26 07:30,26,1.0127,1.0134,1.0114,1.0114,1745
20180901|2018-07-26 08:00,26,1.0114,1.0119,1.0103,1.0104,970
20180901|2018-07-26 08:30,26,1.0104,1.0118,1.0102,1.0113,1256
20180901|2018-07-26 09:00,26,1.0114,1.0123,1.0108,1.0109,1619
20180901|2018-07-26 09:30,26,1.0109,1.0115,1.0106,1.0107,1046
20180901|2018-07-26 10:00,26,1.0107,1.0112,1.0106,1.011,544
20180901|2018-07-26 10:30,26,1.011,1.0115,1.0103,1.0104,420
20180901|2018-07-26 11:00,26,1.0103,1.0112,1.0101,1.0111,445
20180901|2018-07-26 11:30,26,1.0111,1.0114,1.0109,1.0111,309
20180901|2018-07-26 12:00,26,1.0111,1.0111,1.0105,1.0109,242
20180901|2018-07-26 12:30,26,1.011,1.011,1.0103,1.0104,270
20180901|2018-07-26 13:00,26,1.0104,1.0105,1.0095,1.0096,1181
20180901|2018-07-26 13:30,26,1.0096,1.0097,1.009,1.0096,1215
20180901|2018-07-26 14:00,26,1.0096,1.0099,1.0094,1.0098,339
20180901|2018-07-26 14:30,26,1.0098,1.0098,1.0095,1.0096,231
20180901|2018-07-26 15:00,26,1.0096,1.0101,1.0096,1.01,160
20180901|2018-07-26 15:30,26,1.0099,1.0101,1.0098,1.0101,112
20180901|2018-07-26 17:00,27,1.0098,1.01,1.0097,1.0098,203
20180901|2018-07-26 17:30,27,1.0098,1.01,1.0097,1.01,85
20180901|2018-07-26 18:00,27,1.0099,1.0102,1.0095,1.0099,692
20180901|2018-07-26 18:30,27,1.0099,1.0105,1.0097,1.0101,1330
20180901|2018-07-26 19:00,27,1.01,1.0107,1.0097,1.0101,1010
20180901|2018-07-26 19:30,27,1.0101,1.0103,1.0099,1.0101,331
20180901|2018-07-26 20:00,27,1.01,1.0105,1.0098,1.0105,259
20180901|2018-07-26 20:30,27,1.0106,1.0106,1.0102,1.0103,538
20180901|2018-07-26 21:00,27,1.0103,1.0104,1.0102,1.0104,64
20180901|2018-07-26 21:30,27,1.0104,1.0106,1.0104,1.0105,120
20180901|2018-07-26 22:00,27,1.0104,1.0109,1.0103,1.0108,172
20180901|2018-07-26 22:30,27,1.0108,1.0109,1.0103,1.0103,79
20180901|2018-07-26 23:00,27,1.0103,1.0104,1.0103,1.0103,64
20180901|2018-07-26 23:30,27,1.0104,1.0104,1.01,1.0102,112
20180901|2018-07-27 00:00,27,1.0102,1.0102,1.0096,1.0098,208
20180901|2018-07-27 00:30,27,1.0098,1.0102,1.0097,1.01,73
20180901|2018-07-27 01:00,27,1.0099,1.0099,1.0092,1.0092,339
20180901|2018-07-27 01:30,27,1.0091,1.0098,1.0091,1.0092,476
20180901|2018-07-27 02:00,27,1.0092,1.0102,1.0088,1.0102,799
20180901|2018-07-27 02:30,27,1.0101,1.0102,1.0091,1.0091,357
20180901|2018-07-27 03:00,27,1.0092,1.0092,1.0074,1.0076,942
20180901|2018-07-27 03:30,27,1.0077,1.0078,1.007,1.0072,1073
20180901|2018-07-27 04:00,27,1.0072,1.0077,1.0071,1.0073,530
20180901|2018-07-27 04:30,27,1.0072,1.0075,1.0066,1.0067,445
20180901|2018-07-27 05:00,27,1.0067,1.007,1.0066,1.0069,514
20180901|2018-07-27 05:30,27,1.0068,1.0073,1.0067,1.0069,345
20180901|2018-07-27 06:00,27,1.0068,1.0071,1.0067,1.0071,325
20180901|2018-07-27 06:30,27,1.0071,1.0071,1.0067,1.0068,361
20180901|2018-07-27 07:00,27,1.0069,1.007,1.0063,1.0069,511
20180901|2018-07-27 07:30,27,1.007,1.0082,1.0068,1.0073,1960
20180901|2018-07-27 08:00,27,1.0073,1.0085,1.0072,1.0084,791
20180901|2018-07-27 08:30,27,1.0084,1.0088,1.0079,1.0087,675
20180901|2018-07-27 09:00,27,1.0088,1.0096,1.0086,1.0094,1240
20180901|2018-07-27 09:30,27,1.0095,1.0101,1.009,1.01,977
20180901|2018-07-27 10:00,27,1.0101,1.0103,1.0092,1.0095,717
20180901|2018-07-27 10:30,27,1.0096,1.0105,1.0095,1.0101,814
20180901|2018-07-27 11:00,27,1.0101,1.0101,1.0096,1.0097,401
20180901|2018-07-27 11:30,27,1.0098,1.0105,1.0096,1.0103,534
20180901|2018-07-27 12:00,27,1.0104,1.0107,1.01,1.0101,393
20180901|2018-07-27 12:30,27,1.0101,1.0101,1.0097,1.01,280
20180901|2018-07-27 13:00,27,1.01,1.0103,1.0099,1.0099,385
20180901|2018-07-27 13:30,27,1.01,1.0102,1.0098,1.01,480
20180901|2018-07-27 14:00,27,1.01,1.0101,1.0097,1.0098,259
20180901|2018-07-27 14:30,27,1.0098,1.0101,1.0098,1.0099,223
20180901|2018-07-27 15:00,27,1.0098,1.01,1.0093,1.0096,251
20180901|2018-07-27 15:30,27,1.0096,1.0096,1.009,1.009,104
20180901|2018-07-29 17:00,30,1.0098,1.0098,1.0095,1.0097,137
20180901|2018-07-29 17:30,30,1.0098,1.01,1.0096,1.0099,102
20180901|2018-07-29 18:00,30,1.0098,1.0099,1.0098,1.0099,33
20180901|2018-07-29 18:30,30,1.0098,1.0099,1.0097,1.0099,24
20180901|2018-07-29 19:00,30,1.0098,1.0099,1.0095,1.0098,118
20180901|2018-07-29 19:30,30,1.0098,1.0102,1.0096,1.0096,174
20180901|2018-07-29 20:00,30,1.0096,1.0096,1.0094,1.0095,82
20180901|2018-07-29 20:30,30,1.0096,1.0096,1.0089,1.0093,181
20180901|2018-07-29 21:00,30,1.0093,1.0093,1.0087,1.0088,101
20180901|2018-07-29 21:30,30,1.0088,1.0089,1.0085,1.0086,120
20180901|2018-07-29 22:00,30,1.0087,1.0091,1.0086,1.009,237
20180901|2018-07-29 22:30,30,1.009,1.0092,1.0088,1.0091,68
20180901|2018-07-29 23:00,30,1.0091,1.0091,1.0089,1.009,54
20180901|2018-07-29 23:30,30,1.009,1.0092,1.009,1.0091,51
20180901|2018-07-30 00:00,30,1.009,1.0095,1.009,1.0094,110
20180901|2018-07-30 00:30,30,1.0094,1.0097,1.0094,1.0095,140
20180901|2018-07-30 01:00,30,1.0094,1.0094,1.0088,1.0088,124
20180901|2018-07-30 01:30,30,1.0088,1.0092,1.0083,1.0085,581
20180901|2018-07-30 02:00,30,1.0085,1.0089,1.0083,1.0089,565
20180901|2018-07-30 02:30,30,1.009,1.0105,1.0088,1.0102,720
20180901|2018-07-30 03:00,30,1.0103,1.0106,1.01,1.0105,533
20180901|2018-07-30 03:30,30,1.0105,1.011,1.0104,1.0107,424
20180901|2018-07-30 04:00,30,1.0107,1.0117,1.0106,1.0115,564
20180901|2018-07-30 04:30,30,1.0116,1.0121,1.0113,1.0115,522
20180901|2018-07-30 05:00,30,1.0114,1.012,1.0114,1.0119,524
20180901|2018-07-30 05:30,30,1.0119,1.012,1.0114,1.0115,645
20180901|2018-07-30 06:00,30,1.0115,1.0123,1.0115,1.0119,899
20180901|2018-07-30 06:30,30,1.0118,1.0119,1.0113,1.0114,323
20180901|2018-07-30 07:00,30,1.0115,1.0119,1.0113,1.0115,316
20180901|2018-07-30 07:30,30,1.0115,1.0124,1.0112,1.0124,674
20180901|2018-07-30 08:00,30,1.0124,1.0129,1.0118,1.0128,1225
20180901|2018-07-30 08:30,30,1.0128,1.0143,1.0126,1.014,2748
20180901|2018-07-30 09:00,30,1.0141,1.0155,1.0132,1.0154,2803
20180901|2018-07-30 09:30,30,1.0155,1.0162,1.0153,1.0154,2338
20180901|2018-07-30 10:00,30,1.0154,1.0158,1.0151,1.0157,1769
20180901|2018-07-30 10:30,30,1.0156,1.0164,1.0155,1.0157,1108
20180901|2018-07-30 11:00,30,1.0157,1.0158,1.015,1.0156,1176
20180901|2018-07-30 11:30,30,1.0156,1.0163,1.0156,1.0162,458
20180901|2018-07-30 12:00,30,1.0162,1.0163,1.0158,1.016,475
20180901|2018-07-30 12:30,30,1.016,1.0163,1.016,1.0162,378
20180901|2018-07-30 13:00,30,1.0162,1.0164,1.0161,1.0164,362
20180901|2018-07-30 13:30,30,1.0163,1.0164,1.0161,1.0162,667
20180901|2018-07-30 14:00,30,1.0162,1.0164,1.0159,1.016,211
20180901|2018-07-30 14:30,30,1.016,1.016,1.0157,1.0158,239
20180901|2018-07-30 15:00,30,1.0157,1.0159,1.0155,1.0158,106
20180901|2018-07-30 15:30,30,1.0158,1.0161,1.0155,1.0158,188
20180901|2018-07-30 17:00,31,1.0158,1.0161,1.0157,1.016,108
20180901|2018-07-30 17:30,31,1.0161,1.0161,1.0159,1.016,87
20180901|2018-07-30 18:00,31,1.0159,1.0161,1.0159,1.0161,50
20180901|2018-07-30 18:30,31,1.0161,1.0161,1.0159,1.0159,48
20180901|2018-07-30 19:00,31,1.0158,1.0163,1.0158,1.016,195
20180901|2018-07-30 19:30,31,1.016,1.0165,1.016,1.0163,277
20180901|2018-07-30 20:00,31,1.0162,1.0164,1.0159,1.0164,181
20180901|2018-07-30 20:30,31,1.0164,1.0168,1.0164,1.0167,107
20180901|2018-07-30 21:00,31,1.0167,1.0167,1.016,1.0163,255
20180901|2018-07-30 21:30,31,1.0163,1.0165,1.0163,1.0165,82
20180901|2018-07-30 22:00,31,1.0164,1.0164,1.016,1.0161,237
20180901|2018-07-30 22:30,31,1.0161,1.0165,1.0161,1.0164,160
20180901|2018-07-30 23:00,31,1.0164,1.0166,1.0157,1.0164,910
20180901|2018-07-30 23:30,31,1.0164,1.0169,1.0161,1.0169,337
20180901|2018-07-31 00:00,31,1.0169,1.017,1.0167,1.0167,223
20180901|2018-07-31 00:30,31,1.0166,1.0167,1.0165,1.0166,222
20180901|2018-07-31 01:00,31,1.0165,1.0171,1.016,1.0161,871
20180901|2018-07-31 01:30,31,1.0161,1.0168,1.0157,1.0167,927
20180901|2018-07-31 02:00,31,1.0167,1.0173,1.0161,1.0167,1107
20180901|2018-07-31 02:30,31,1.0167,1.0167,1.0154,1.0157,651
20180901|2018-07-31 03:00,31,1.0157,1.0163,1.0152,1.0161,522
20180901|2018-07-31 03:30,31,1.016,1.0166,1.0159,1.0163,572
20180901|2018-07-31 04:00,31,1.0164,1.0164,1.0152,1.0161,561
20180901|2018-07-31 04:30,31,1.0161,1.0163,1.0154,1.016,311
20180901|2018-07-31 05:00,31,1.016,1.0162,1.0156,1.0157,199
20180901|2018-07-31 05:30,31,1.0157,1.0163,1.0157,1.0161,272
20180901|2018-07-31 06:00,31,1.0161,1.0169,1.016,1.0162,550
20180901|2018-07-31 06:30,31,1.0162,1.0166,1.016,1.0163,262
20180901|2018-07-31 07:00,31,1.0162,1.0166,1.0161,1.0162,499
20180901|2018-07-31 07:30,31,1.0162,1.0174,1.0162,1.0165,1814
20180901|2018-07-31 08:00,31,1.0165,1.0165,1.0141,1.0148,2357
20180901|2018-07-31 08:30,31,1.0148,1.0154,1.0139,1.0144,1015
20180901|2018-07-31 09:00,31,1.0144,1.0154,1.014,1.0154,1287
20180901|2018-07-31 09:30,31,1.0153,1.0157,1.014,1.0141,2995
20180901|2018-07-31 10:00,31,1.0141,1.0146,1.0136,1.0144,1472
20180901|2018-07-31 10:30,31,1.0144,1.0149,1.0142,1.0144,572
20180901|2018-07-31 11:00,31,1.0145,1.0147,1.014,1.0141,819
20180901|2018-07-31 11:30,31,1.0142,1.0146,1.0142,1.0144,656
20180901|2018-07-31 12:00,31,1.0144,1.0148,1.0136,1.0138,608
20180901|2018-07-31 12:30,31,1.0138,1.014,1.0134,1.0136,513
20180901|2018-07-31 13:00,31,1.0136,1.0141,1.0136,1.0141,333
20180901|2018-07-31 13:30,31,1.014,1.0144,1.0139,1.0141,1706
20180901|2018-07-31 14:00,31,1.0141,1.0142,1.0139,1.0141,271
20180901|2018-07-31 14:30,31,1.0141,1.0143,1.0139,1.014,572
20180901|2018-07-31 15:00,31,1.0139,1.0143,1.0137,1.0143,168
20180901|2018-07-31 15:30,31,1.0142,1.0143,1.0133,1.0137,186
20180901|2018-07-31 17:00,1,1.0137,1.0138,1.0135,1.0136,158
20180901|2018-07-31 17:30,1,1.0135,1.0137,1.0135,1.0136,136
20180901|2018-07-31 18:00,1,1.0136,1.0137,1.0135,1.0135,50
20180901|2018-07-31 18:30,1,1.0134,1.0136,1.0134,1.0136,23
20180901|2018-07-31 19:00,1,1.0136,1.0136,1.0134,1.0135,134
20180901|2018-07-31 19:30,1,1.0136,1.0136,1.0134,1.0135,99
20180901|2018-07-31 20:00,1,1.0135,1.0136,1.0131,1.0131,171
20180901|2018-07-31 20:30,1,1.0131,1.0133,1.0129,1.0133,163
20180901|2018-07-31 21:00,1,1.0133,1.0133,1.0124,1.0125,222
20180901|2018-07-31 21:30,1,1.0126,1.0126,1.0119,1.012,259
20180901|2018-07-31 22:00,1,1.0121,1.0123,1.0118,1.0118,332
20180901|2018-07-31 22:30,1,1.0118,1.0118,1.0114,1.0114,306
20180901|2018-07-31 23:00,1,1.0115,1.0116,1.0114,1.0114,125
20180901|2018-07-31 23:30,1,1.0113,1.0113,1.0109,1.0109,176
20180901|2018-08-01 00:00,1,1.0109,1.0115,1.0109,1.0113,319
20180901|2018-08-01 00:30,1,1.0112,1.0112,1.0105,1.0108,438
20180901|2018-08-01 01:00,1,1.0108,1.0111,1.0105,1.0109,892
20180901|2018-08-01 01:30,1,1.0109,1.0117,1.0108,1.0115,591
20180901|2018-08-01 02:00,1,1.0115,1.0127,1.0114,1.0124,974
20180901|2018-08-01 02:30,1,1.0125,1.0127,1.0118,1.0122,458
20180901|2018-08-01 03:00,1,1.0122,1.0124,1.0113,1.0116,496
20180901|2018-08-01 03:30,1,1.0117,1.0122,1.0115,1.0116,401
20180901|2018-08-01 04:00,1,1.0116,1.0121,1.0115,1.0119,355
20180901|2018-08-01 04:30,1,1.0119,1.012,1.0117,1.0118,172
20180901|2018-08-01 05:00,1,1.0119,1.0126,1.0119,1.0125,394
20180901|2018-08-01 05:30,1,1.0124,1.013,1.0122,1.0129,566
20180901|2018-08-01 06:00,1,1.0129,1.0131,1.0126,1.0129,318
20180901|2018-08-01 06:30,1,1.0129,1.0132,1.0126,1.0129,279
20180901|2018-08-01 07:00,1,1.0129,1.0135,1.0124,1.0135,878
20180901|2018-08-01 07:30,1,1.0135,1.0136,1.0124,1.0125,478
20180901|2018-08-01 08:00,1,1.0126,1.0127,1.0115,1.0119,660
20180901|2018-08-01 08:30,1,1.0119,1.012,1.0112,1.0113,754
20180901|2018-08-01 09:00,1,1.0115,1.012,1.0111,1.0116,822
20180901|2018-08-01 09:30,1,1.0117,1.0124,1.0109,1.0109,895
20180901|2018-08-01 10:00,1,1.011,1.0117,1.0108,1.0113,869
20180901|2018-08-01 10:30,1,1.0113,1.012,1.0112,1.0114,743
20180901|2018-08-01 11:00,1,1.0115,1.012,1.0113,1.0115,482
20180901|2018-08-01 11:30,1,1.0116,1.0122,1.0116,1.012,446
20180901|2018-08-01 12:00,1,1.012,1.0121,1.0116,1.0118,513
20180901|2018-08-01 12:30,1,1.0119,1.0125,1.0118,1.0124,384
20180901|2018-08-01 13:00,1,1.0124,1.0135,1.0121,1.0127,806
20180901|2018-08-01 13:30,1,1.0127,1.013,1.0119,1.0124,1440
20180901|2018-08-01 14:00,1,1.0123,1.0125,1.0118,1.0121,352
20180901|2018-08-01 14:30,1,1.0122,1.0123,1.0118,1.012,268
20180901|2018-08-01 15:00,1,1.0121,1.0122,1.0118,1.0119,70
20180901|2018-08-01 15:30,1,1.0118,1.012,1.0115,1.012,160
20180901|2018-08-01 17:00,2,1.0118,1.012,1.0115,1.0118,186
20180901|2018-08-01 17:30,2,1.0119,1.0121,1.0117,1.0119,68
20180901|2018-08-01 18:00,2,1.012,1.012,1.0119,1.012,47
20180901|2018-08-01 18:30,2,1.012,1.012,1.0119,1.0119,31
20180901|2018-08-01 19:00,2,1.0118,1.0119,1.0115,1.0116,55
20180901|2018-08-01 19:30,2,1.0116,1.0118,1.0116,1.0116,69
20180901|2018-08-01 20:00,2,1.0116,1.0119,1.0116,1.0119,48
20180901|2018-08-01 20:30,2,1.0119,1.012,1.0118,1.0118,102
20180901|2018-08-01 21:00,2,1.0118,1.0118,1.0116,1.0116,95
20180901|2018-08-01 21:30,2,1.0116,1.0117,1.0109,1.011,160
20180901|2018-08-01 22:00,2,1.011,1.011,1.0109,1.0109,103
20180901|2018-08-01 22:30,2,1.0109,1.011,1.0108,1.0108,196
20180901|2018-08-01 23:00,2,1.0109,1.0109,1.0106,1.0108,151
20180901|2018-08-01 23:30,2,1.0108,1.0109,1.0107,1.0107,95
20180901|2018-08-02 00:00,2,1.0106,1.0108,1.0104,1.0108,292
20180901|2018-08-02 00:30,2,1.0108,1.0109,1.0106,1.0108,87
20180901|2018-08-02 01:00,2,1.0108,1.0113,1.0104,1.0106,621
20180901|2018-08-02 01:30,2,1.0106,1.0108,1.0095,1.0095,656
20180901|2018-08-02 02:00,2,1.0095,1.0096,1.0088,1.0096,1344
20180901|2018-08-02 02:30,2,1.0096,1.0101,1.0094,1.0099,600
20180901|2018-08-02 03:00,2,1.01,1.0101,1.0089,1.0094,603
20180901|2018-08-02 03:30,2,1.0095,1.0097,1.0091,1.0091,212
20180901|2018-08-02 04:00,2,1.0091,1.0094,1.0088,1.0092,506
20180901|2018-08-02 04:30,2,1.0092,1.0097,1.0086,1.0096,526
20180901|2018-08-02 05:00,2,1.0096,1.01,1.0094,1.0098,264
20180901|2018-08-02 05:30,2,1.0098,1.01,1.0095,1.0099,251
20180901|2018-08-02 06:00,2,1.01,1.0108,1.0094,1.0097,537
20180901|2018-08-02 06:30,2,1.0096,1.0099,1.0088,1.0095,696
20180901|2018-08-02 07:00,2,1.0094,1.0097,1.0085,1.009,1112
20180901|2018-08-02 07:30,2,1.0091,1.0096,1.0089,1.0096,481
20180901|2018-08-02 08:00,2,1.0095,1.0099,1.0091,1.0099,800
20180901|2018-08-02 08:30,2,1.0099,1.0102,1.0097,1.0098,731
20180901|2018-08-02 09:00,2,1.0098,1.01,1.0092,1.0093,972
20180901|2018-08-02 09:30,2,1.0093,1.0095,1.0088,1.0095,1318
20180901|2018-08-02 10:00,2,1.0095,1.0097,1.0092,1.0094,823
20180901|2018-08-02 10:30,2,1.0093,1.0096,1.0092,1.0093,361
20180901|2018-08-02 11:00,2,1.0093,1.0099,1.0093,1.0097,573
20180901|2018-08-02 11:30,2,1.0097,1.0098,1.0089,1.0091,415
20180901|2018-08-02 12:00,2,1.009,1.0093,1.0087,1.0093,1057
20180901|2018-08-02 12:30,2,1.0092,1.0095,1.0087,1.0091,442
20180901|2018-08-02 13:00,2,1.009,1.0093,1.0087,1.0091,448
20180901|2018-08-02 13:30,2,1.0091,1.0091,1.008,1.0082,1732
20180901|2018-08-02 14:00,2,1.0081,1.0087,1.0079,1.0086,413
20180901|2018-08-02 14:30,2,1.0086,1.009,1.0084,1.0084,345
20180901|2018-08-02 15:00,2,1.0085,1.0085,1.0081,1.0082,75
20180901|2018-08-02 15:30,2,1.0082,1.0083,1.0079,1.0083,163
20180901|2018-08-02 17:00,3,1.0079,1.0081,1.0079,1.008,179
20180901|2018-08-02 17:30,3,1.0079,1.0081,1.0079,1.008,40
20180901|2018-08-02 18:00,3,1.008,1.0082,1.0079,1.0081,59
20180901|2018-08-02 18:30,3,1.0081,1.0081,1.0079,1.0081,20
20180901|2018-08-02 19:00,3,1.0079,1.0079,1.0075,1.0076,260
20180901|2018-08-02 19:30,3,1.0077,1.0079,1.0076,1.0079,192
20180901|2018-08-02 20:00,3,1.0079,1.0081,1.0078,1.008,193
20180901|2018-08-02 20:30,3,1.0081,1.0081,1.0075,1.0076,395
20180901|2018-08-02 21:00,3,1.0077,1.0078,1.0076,1.0077,316
20180901|2018-08-02 21:30,3,1.0077,1.0079,1.0077,1.0079,280
20180901|2018-08-02 22:00,3,1.008,1.0081,1.0079,1.0081,152
20180901|2018-08-02 22:30,3,1.0082,1.0082,1.008,1.0081,269
20180901|2018-08-02 23:00,3,1.008,1.0081,1.008,1.008,91
20180901|2018-08-02 23:30,3,1.008,1.0082,1.008,1.0081,44
20180901|2018-08-03 00:00,3,1.0081,1.0082,1.0081,1.0082,105
20180901|2018-08-03 00:30,3,1.0081,1.0082,1.0081,1.0081,100
20180901|2018-08-03 01:00,3,1.008,1.008,1.0073,1.0074,524
20180901|2018-08-03 01:30,3,1.0074,1.0077,1.007,1.0072,992
20180901|2018-08-03 02:00,3,1.0071,1.008,1.0069,1.0075,1246
20180901|2018-08-03 02:30,3,1.0075,1.0079,1.007,1.007,708
20180901|2018-08-03 03:00,3,1.007,1.0077,1.007,1.0077,543
20180901|2018-08-03 03:30,3,1.0077,1.0088,1.0074,1.0087,660
20180901|2018-08-03 04:00,3,1.0087,1.0087,1.0082,1.0084,265
20180901|2018-08-03 04:30,3,1.0084,1.0087,1.0082,1.0082,128
20180901|2018-08-03 05:00,3,1.0083,1.0084,1.0081,1.0082,188
20180901|2018-08-03 05:30,3,1.0081,1.0084,1.0081,1.0084,262
20180901|2018-08-03 06:00,3,1.0085,1.0102,1.008,1.0098,2267
20180901|2018-08-03 06:30,3,1.0097,1.0104,1.0091,1.0096,1121
20180901|2018-08-03 07:00,3,1.0095,1.0095,1.0084,1.0089,1016
20180901|2018-08-03 07:30,3,1.0086,1.0102,1.0086,1.0093,1416
20180901|2018-08-03 08:00,3,1.0093,1.0095,1.0081,1.0083,1592
20180901|2018-08-03 08:30,3,1.0083,1.0096,1.0081,1.0093,1599
20180901|2018-08-03 09:00,3,1.0093,1.0104,1.0093,1.0102,1306
20180901|2018-08-03 09:30,3,1.0103,1.0114,1.0102,1.0106,1550
20180901|2018-08-03 10:00,3,1.0106,1.0113,1.0103,1.0113,967
20180901|2018-08-03 10:30,3,1.0113,1.0114,1.0109,1.0109,478
20180901|2018-08-03 11:00,3,1.011,1.0114,1.0108,1.0108,358
20180901|2018-08-03 11:30,3,1.0109,1.0112,1.0106,1.011,333
20180901|2018-08-03 12:00,3,1.011,1.011,1.0101,1.0102,391
20180901|2018-08-03 12:30,3,1.0103,1.0104,1.0098,1.0099,528
20180901|2018-08-03 13:00,3,1.0099,1.0101,1.0098,1.0098,266
20180901|2018-08-03 13:30,3,1.0098,1.0098,1.0093,1.0094,1206
20180901|2018-08-03 14:00,3,1.0094,1.0096,1.0092,1.0094,538
20180901|2018-08-03 14:30,3,1.0094,1.0094,1.0091,1.0093,307
20180901|2018-08-03 15:00,3,1.0092,1.0094,1.0091,1.0094,182
20180901|2018-08-03 15:30,3,1.0094,1.0094,1.0088,1.0088,98
20180901|2018-08-05 17:00,6,1.0092,1.0094,1.0089,1.0089,234
20180901|2018-08-05 17:30,6,1.009,1.009,1.0087,1.0088,50
20180901|2018-08-05 18:00,6,1.0088,1.009,1.0088,1.0089,35
20180901|2018-08-05 18:30,6,1.0088,1.009,1.0088,1.0088,21
20180901|2018-08-05 19:00,6,1.0088,1.009,1.0085,1.0088,190
20180901|2018-08-05 19:30,6,1.0089,1.009,1.0088,1.0088,100
20180901|2018-08-05 20:00,6,1.0088,1.0089,1.0087,1.0088,82
20180901|2018-08-05 20:30,6,1.0089,1.0092,1.0089,1.009,420
20180901|2018-08-05 21:00,6,1.009,1.009,1.0087,1.0088,181
20180901|2018-08-05 21:30,6,1.0088,1.0088,1.0083,1.0085,150
20180901|2018-08-05 22:00,6,1.0085,1.0085,1.0084,1.0085,49
20180901|2018-08-05 22:30,6,1.0085,1.0085,1.0084,1.0084,40
20180901|2018-08-05 23:00,6,1.0084,1.0084,1.0079,1.008,66
20180901|2018-08-05 23:30,6,1.0081,1.0082,1.0081,1.0081,61
20180901|2018-08-06 00:00,6,1.0081,1.0081,1.0078,1.0079,97
20180901|2018-08-06 00:30,6,1.0079,1.0081,1.0078,1.0081,138
20180901|2018-08-06 01:00,6,1.008,1.008,1.0074,1.0077,332
20180901|2018-08-06 01:30,6,1.0077,1.0079,1.0073,1.0078,398
20180901|2018-08-06 02:00,6,1.0079,1.0084,1.0076,1.0079,589
20180901|2018-08-06 02:30,6,1.008,1.0081,1.0075,1.0078,515
20180901|2018-08-06 03:00,6,1.0078,1.0079,1.0073,1.0078,669
20180901|2018-08-06 03:30,6,1.0078,1.0081,1.0076,1.0079,285
20180901|2018-08-06 04:00,6,1.0079,1.0084,1.0077,1.008,258
20180901|2018-08-06 04:30,6,1.0079,1.0085,1.0078,1.0085,859
20180901|2018-08-06 05:00,6,1.0085,1.0085,1.0063,1.0066,1338
20180901|2018-08-06 05:30,6,1.0066,1.0066,1.0054,1.0057,1472
20180901|2018-08-06 06:00,6,1.0057,1.0058,1.0052,1.0054,468
20180901|2018-08-06 06:30,6,1.0054,1.006,1.0054,1.006,405
20180901|2018-08-06 07:00,6,1.0059,1.0062,1.0055,1.0058,738
20180901|2018-08-06 07:30,6,1.0058,1.0062,1.0057,1.0058,555
20180901|2018-08-06 08:00,6,1.0058,1.0061,1.0057,1.0058,696
20180901|2018-08-06 08:30,6,1.0058,1.006,1.0049,1.005,1120
20180901|2018-08-06 09:00,6,1.005,1.0066,1.005,1.0064,1403
20180901|2018-08-06 09:30,6,1.0063,1.007,1.006,1.0069,1881
20180901|2018-08-06 10:00,6,1.007,1.0076,1.0064,1.0076,1061
20180901|2018-08-06 10:30,6,1.0075,1.0075,1.0069,1.007,572
20180901|2018-08-06 11:00,6,1.0071,1.0071,1.0065,1.0071,474
20180901|2018-08-06 11:30,6,1.0071,1.0072,1.0066,1.0069,264
20180901|2018-08-06 12:00,6,1.0068,1.007,1.0064,1.0065,398
20180901|2018-08-06 12:30,6,1.0066,1.0068,1.0064,1.0066,498
20180901|2018-08-06 13:00,6,1.0067,1.0069,1.0065,1.0068,416
20180901|2018-08-06 13:30,6,1.0068,1.0072,1.0065,1.0071,1017
20180901|2018-08-06 14:00,6,1.0071,1.0071,1.0066,1.0069,312
20180901|2018-08-06 14:30,6,1.0068,1.0069,1.0066,1.0069,220
20180901|2018-08-06 15:00,6,1.0069,1.007,1.0069,1.0069,67
20180901|2018-08-06 15:30,6,1.0069,1.0072,1.0068,1.0068,96
20180901|2018-08-06 17:00,7,1.0069,1.0071,1.0069,1.0071,125
20180901|2018-08-06 17:30,7,1.0071,1.0072,1.007,1.007,67
20180901|2018-08-06 18:00,7,1.007,1.0073,1.0069,1.007,122
20180901|2018-08-06 18:30,7,1.007,1.0071,1.007,1.007,170
20180901|2018-08-06 19:00,7,1.007,1.0071,1.0069,1.0069,81
20180901|2018-08-06 19:30,7,1.0068,1.0072,1.0066,1.0071,162
20180901|2018-08-06 20:00,7,1.0071,1.0073,1.0069,1.0069,150
20180901|2018-08-06 20:30,7,1.0069,1.007,1.0068,1.0068,167
20180901|2018-08-06 21:00,7,1.0069,1.0071,1.0069,1.0071,58
20180901|2018-08-06 21:30,7,1.0071,1.0071,1.007,1.0071,26
20180901|2018-08-06 22:00,7,1.007,1.0072,1.0069,1.0069,89
20180901|2018-08-06 22:30,7,1.0069,1.0069,1.0068,1.0069,46
20180901|2018-08-06 23:00,7,1.0069,1.0071,1.0068,1.0071,30
20180901|2018-08-06 23:30,7,1.007,1.0072,1.007,1.0071,70
20180901|2018-08-07 00:00,7,1.0071,1.0071,1.0069,1.007,89
20180901|2018-08-07 00:30,7,1.0069,1.007,1.0066,1.007,127
20180901|2018-08-07 01:00,7,1.0069,1.008,1.0069,1.0079,398
20180901|2018-08-07 01:30,7,1.0079,1.0081,1.0078,1.008,543
20180901|2018-08-07 02:00,7,1.0079,1.0081,1.0075,1.0078,707
20180901|2018-08-07 02:30,7,1.0079,1.0079,1.0071,1.0076,314
20180901|2018-08-07 03:00,7,1.0076,1.008,1.0075,1.0076,273
20180901|2018-08-07 03:30,7,1.0077,1.0082,1.0075,1.008,660
20180901|2018-08-07 04:00,7,1.008,1.0083,1.0078,1.0079,295
20180901|2018-08-07 04:30,7,1.0078,1.0084,1.0078,1.0083,394
20180901|2018-08-07 05:00,7,1.0082,1.0083,1.0079,1.0083,203
20180901|2018-08-07 05:30,7,1.0083,1.009,1.0083,1.0086,499
20180901|2018-08-07 06:00,7,1.0087,1.0091,1.0086,1.0088,290
20180901|2018-08-07 06:30,7,1.0088,1.0095,1.0087,1.0095,509
20180901|2018-08-07 07:00,7,1.0095,1.0098,1.0093,1.0095,846
20180901|2018-08-07 07:30,7,1.0095,1.0104,1.0094,1.0099,966
20180901|2018-08-07 08:00,7,1.0099,1.0099,1.009,1.0092,1111
20180901|2018-08-07 08:30,7,1.0093,1.0096,1.0087,1.0095,1050
20180901|2018-08-07 09:00,7,1.0094,1.0094,1.0084,1.0084,835
20180901|2018-08-07 09:30,7,1.0085,1.009,1.0079,1.0085,1113
20180901|2018-08-07 10:00,7,1.0085,1.0088,1.0082,1.0084,503
20180901|2018-08-07 10:30,7,1.0083,1.0089,1.0083,1.0088,360
20180901|2018-08-07 11:00,7,1.0088,1.0088,1.0083,1.0083,284
20180901|2018-08-07 11:30,7,1.0083,1.0084,1.008,1.0083,269
20180901|2018-08-07 12:00,7,1.0083,1.0084,1.0075,1.0077,568
20180901|2018-08-07 12:30,7,1.0077,1.0082,1.0075,1.0076,648
20180901|2018-08-07 13:00,7,1.0075,1.0078,1.0073,1.0076,395
20180901|2018-08-07 13:30,7,1.0076,1.008,1.0076,1.0078,774
20180901|2018-08-07 14:00,7,1.0079,1.008,1.0078,1.008,211
20180901|2018-08-07 14:30,7,1.0079,1.0081,1.0077,1.0078,403
20180901|2018-08-07 15:00,7,1.0078,1.008,1.0078,1.0079,66
20180901|2018-08-07 15:30,7,1.0079,1.008,1.0076,1.0077,152
20180901|2018-08-07 17:00,8,1.0073,1.0076,1.0072,1.0075,182
20180901|2018-08-07 17:30,8,1.0075,1.0078,1.0074,1.0078,86
20180901|2018-08-07 18:00,8,1.0077,1.008,1.0077,1.008,13
20180901|2018-08-07 18:30,8,1.0079,1.008,1.0078,1.008,33
20180901|2018-08-07 19:00,8,1.008,1.0082,1.0079,1.0081,207
20180901|2018-08-07 19:30,8,1.008,1.0081,1.0078,1.0079,102
20180901|2018-08-07 20:00,8,1.0078,1.0079,1.0078,1.0079,83
20180901|2018-08-07 20:30,8,1.0078,1.0083,1.0078,1.0081,135
20180901|2018-08-07 21:00,8,1.0081,1.0081,1.0079,1.008,103
20180901|2018-08-07 21:30,8,1.008,1.0083,1.0079,1.008,69
20180901|2018-08-07 22:00,8,1.0081,1.0089,1.0081,1.0088,222
20180901|2018-08-07 22:30,8,1.0087,1.0089,1.0087,1.0089,54
20180901|2018-08-07 23:00,8,1.0088,1.0095,1.0088,1.0093,154
20180901|2018-08-07 23:30,8,1.0093,1.0094,1.0092,1.0093,146
20180901|2018-08-08 00:00,8,1.0092,1.0094,1.0091,1.0093,115
20180901|2018-08-08 00:30,8,1.0093,1.0093,1.0089,1.0089,66
20180901|2018-08-08 01:00,8,1.0089,1.0089,1.0084,1.0086,348
20180901|2018-08-08 01:30,8,1.0086,1.0089,1.0082,1.0089,428
20180901|2018-08-08 02:00,8,1.0088,1.0094,1.0087,1.0088,865
20180901|2018-08-08 02:30,8,1.0088,1.0094,1.0084,1.0085,549
20180901|2018-08-08 03:00,8,1.0085,1.0088,1.0067,1.0068,1420
20180901|2018-08-08 03:30,8,1.0069,1.0072,1.0065,1.0067,883
20180901|2018-08-08 04:00,8,1.0067,1.0077,1.0065,1.0077,575
20180901|2018-08-08 04:30,8,1.0078,1.0082,1.0073,1.0079,627
20180901|2018-08-08 05:00,8,1.0078,1.0081,1.0074,1.0079,248
20180901|2018-08-08 05:30,8,1.0079,1.0081,1.007,1.0073,472
20180901|2018-08-08 06:00,8,1.0072,1.0073,1.0068,1.0073,755
20180901|2018-08-08 06:30,8,1.0073,1.0074,1.0063,1.0065,332
20180901|2018-08-08 07:00,8,1.0066,1.0074,1.0066,1.007,660
20180901|2018-08-08 07:30,8,1.0069,1.0072,1.0062,1.0064,752
20180901|2018-08-08 08:00,8,1.0064,1.0075,1.0063,1.0075,886
20180901|2018-08-08 08:30,8,1.0075,1.008,1.0074,1.0078,729
20180901|2018-08-08 09:00,8,1.0078,1.0084,1.0076,1.0076,1443
20180901|2018-08-08 09:30,8,1.0076,1.0091,1.0076,1.0087,922
20180901|2018-08-08 10:00,8,1.0088,1.0094,1.0088,1.0093,993
20180901|2018-08-08 10:30,8,1.0093,1.0093,1.0089,1.009,315
20180901|2018-08-08 11:00,8,1.009,1.0092,1.0089,1.009,244
20180901|2018-08-08 11:30,8,1.009,1.0091,1.0086,1.0089,357
20180901|2018-08-08 12:00,8,1.0089,1.0098,1.0089,1.0098,601
20180901|2018-08-08 12:30,8,1.0098,1.0105,1.0094,1.0103,1287
20180901|2018-08-08 13:00,8,1.0103,1.0105,1.0102,1.0103,809
20180901|2018-08-08 13:30,8,1.0104,1.0105,1.0101,1.0104,884
20180901|2018-08-08 14:00,8,1.0105,1.0105,1.01,1.0101,520
20180901|2018-08-08 14:30,8,1.0101,1.0103,1.0101,1.0102,392
20180901|2018-08-08 15:00,8,1.0102,1.0104,1.0102,1.0104,91
20180901|2018-08-08 15:30,8,1.0105,1.0105,1.0097,1.0102,220
20180901|2018-08-08 17:00,9,1.0102,1.0102,1.01,1.0102,82
20180901|2018-08-08 17:30,9,1.0101,1.0104,1.0101,1.0104,72
20180901|2018-08-08 18:00,9,1.0101,1.0101,1.0099,1.01,80
20180901|2018-08-08 18:30,9,1.0099,1.0099,1.0098,1.0099,11
20180901|2018-08-08 19:00,9,1.0099,1.0101,1.0096,1.0097,198
20180901|2018-08-08 19:30,9,1.0097,1.0099,1.0096,1.0097,109
20180901|2018-08-08 20:00,9,1.0098,1.01,1.0095,1.0096,192
20180901|2018-08-08 20:30,9,1.0096,1.0097,1.0093,1.0096,214
20180901|2018-08-08 21:00,9,1.0097,1.01,1.0097,1.01,134
20180901|2018-08-08 21:30,9,1.01,1.0107,1.01,1.0104,180
20180901|2018-08-08 22:00,9,1.0104,1.0107,1.0104,1.0104,39
20180901|2018-08-08 22:30,9,1.0104,1.0105,1.0104,1.0104,24
20180901|2018-08-08 23:00,9,1.0104,1.0104,1.0102,1.0103,66
20180901|2018-08-08 23:30,9,1.0103,1.0103,1.0096,1.0096,123
20180901|2018-08-09 00:00,9,1.0096,1.0096,1.0093,1.0095,222
20180901|2018-08-09 00:30,9,1.0095,1.0099,1.0095,1.0099,123
20180901|2018-08-09 01:00,9,1.0098,1.01,1.0095,1.0096,486
20180901|2018-08-09 01:30,9,1.0095,1.0096,1.0089,1.009,723
20180901|2018-08-09 02:00,9,1.009,1.0092,1.0086,1.0087,621
20180901|2018-08-09 02:30,9,1.0086,1.009,1.008,1.0086,708
20180901|2018-08-09 03:00,9,1.0085,1.0091,1.0084,1.0086,419
20180901|2018-08-09 03:30,9,1.0086,1.009,1.0085,1.009,552
20180901|2018-08-09 04:00,9,1.009,1.0092,1.0087,1.0092,383
20180901|2018-08-09 04:30,9,1.0093,1.0097,1.0091,1.0094,583
20180901|2018-08-09 05:00,9,1.0095,1.0105,1.0095,1.0103,772
20180901|2018-08-09 05:30,9,1.0103,1.0103,1.0097,1.0098,419
20180901|2018-08-09 06:00,9,1.0098,1.0098,1.0095,1.0098,273
20180901|2018-08-09 06:30,9,1.0098,1.0099,1.0096,1.0096,407
20180901|2018-08-09 07:00,9,1.0096,1.0106,1.0096,1.0105,303
20180901|2018-08-09 07:30,9,1.0105,1.0115,1.01,1.0107,1232
20180901|2018-08-09 08:00,9,1.0107,1.0111,1.0103,1.0108,1079
20180901|2018-08-09 08:30,9,1.011,1.0131,1.0108,1.0126,2725
20180901|2018-08-09 09:00,9,1.0126,1.0137,1.0126,1.0137,2112
20180901|2018-08-09 09:30,9,1.0136,1.0136,1.0119,1.0122,2235
20180901|2018-08-09 10:00,9,1.0122,1.0128,1.0121,1.0128,1203
20180901|2018-08-09 10:30,9,1.0128,1.0131,1.0122,1.0124,1133
20180901|2018-08-09 11:00,9,1.0124,1.0124,1.0118,1.0121,940
20180901|2018-08-09 11:30,9,1.0121,1.0122,1.0114,1.0115,550
20180901|2018-08-09 12:00,9,1.0115,1.0116,1.0105,1.0108,1324
20180901|2018-08-09 12:30,9,1.0108,1.011,1.0106,1.0109,959
20180901|2018-08-09 13:00,9,1.0109,1.0109,1.0104,1.0105,1131
20180901|2018-08-09 13:30,9,1.0105,1.0108,1.0099,1.0099,919
20180901|2018-08-09 14:00,9,1.01,1.01,1.0096,1.01,1025
20180901|2018-08-09 14:30,9,1.01,1.01,1.0092,1.0093,759
20180901|2018-08-09 15:00,9,1.0093,1.0096,1.0092,1.0092,243
20180901|2018-08-09 15:30,9,1.0093,1.0095,1.0093,1.0094,172
20180901|2018-08-09 17:00,10,1.0093,1.0094,1.0092,1.0093,156
20180901|2018-08-09 17:30,10,1.0093,1.0093,1.0089,1.0089,180
20180901|2018-08-09 18:00,10,1.009,1.009,1.0086,1.0087,157
20180901|2018-08-09 18:30,10,1.0087,1.0089,1.0084,1.0089,57
20180901|2018-08-09 19:00,10,1.0089,1.0096,1.0086,1.0091,1556
20180901|2018-08-09 19:30,10,1.0091,1.0097,1.009,1.0097,1427
20180901|2018-08-09 20:00,10,1.0097,1.0097,1.0091,1.0093,628
20180901|2018-08-09 20:30,10,1.0094,1.0095,1.0093,1.0094,135
20180901|2018-08-09 21:00,10,1.0093,1.0095,1.0093,1.0094,103
20180901|2018-08-09 21:30,10,1.0093,1.0095,1.0092,1.0095,56
20180901|2018-08-09 22:00,10,1.0094,1.0095,1.0091,1.0094,87
20180901|2018-08-09 22:30,10,1.0094,1.0095,1.0092,1.0093,82
20180901|2018-08-09 23:00,10,1.0092,1.0098,1.0092,1.0096,188
20180901|2018-08-09 23:30,10,1.0096,1.0096,1.0088,1.0088,232
20180901|2018-08-10 00:00,10,1.0088,1.0091,1.0055,1.0056,3201
20180901|2018-08-10 00:30,10,1.0057,1.0067,1.0054,1.0062,1975
20180901|2018-08-10 01:00,10,1.0062,1.0065,1.0053,1.0062,2112
20180901|2018-08-10 01:30,10,1.0063,1.0077,1.006,1.0076,2080
20180901|2018-08-10 02:00,10,1.0076,1.0084,1.0064,1.0081,2248
20180901|2018-08-10 02:30,10,1.0081,1.0093,1.0076,1.0093,1322
20180901|2018-08-10 03:00,10,1.0093,1.0094,1.0077,1.008,1439
20180901|2018-08-10 03:30,10,1.0079,1.0089,1.0079,1.0086,720
20180901|2018-08-10 04:00,10,1.0087,1.0096,1.0084,1.0085,1149
20180901|2018-08-10 04:30,10,1.0086,1.009,1.0079,1.0082,502
20180901|2018-08-10 05:00,10,1.0082,1.0085,1.0077,1.0085,805
20180901|2018-08-10 05:30,10,1.0085,1.009,1.0077,1.008,599
20180901|2018-08-10 06:00,10,1.008,1.0092,1.0079,1.0086,757
20180901|2018-08-10 06:30,10,1.0085,1.0092,1.0083,1.0091,561
20180901|2018-08-10 07:00,10,1.009,1.0092,1.008,1.0088,1084
20180901|2018-08-10 07:30,10,1.0089,1.0091,1.008,1.0086,1398
20180901|2018-08-10 08:00,10,1.0086,1.009,1.0079,1.0087,1652
20180901|2018-08-10 08:30,10,1.0088,1.0096,1.0087,1.0092,1241
20180901|2018-08-10 09:00,10,1.0092,1.0102,1.0092,1.0096,1914
20180901|2018-08-10 09:30,10,1.0096,1.0101,1.0089,1.0098,1094
20180901|2018-08-10 10:00,10,1.0098,1.0099,1.0088,1.0088,1148
20180901|2018-08-10 10:30,10,1.0089,1.009,1.0075,1.0076,1100
20180901|2018-08-10 11:00,10,1.0076,1.0084,1.0074,1.0083,991
20180901|2018-08-10 11:30,10,1.0083,1.0084,1.0073,1.0076,794
20180901|2018-08-10 12:00,10,1.0075,1.0077,1.0071,1.0072,650
20180901|2018-08-10 12:30,10,1.0073,1.0076,1.0072,1.0074,794
20180901|2018-08-10 13:00,10,1.0075,1.0078,1.0071,1.0076,627
20180901|2018-08-10 13:30,10,1.0076,1.0082,1.0076,1.008,1288
20180901|2018-08-10 14:00,10,1.0079,1.0083,1.0074,1.0077,1377
20180901|2018-08-10 14:30,10,1.0077,1.0079,1.0073,1.0074,472
20180901|2018-08-10 15:00,10,1.0074,1.0077,1.0073,1.0074,133
20180901|2018-08-10 15:30,10,1.0074,1.0077,1.0074,1.0076,190
20180901|2018-08-12 17:00,13,1.0086,1.0094,1.008,1.0094,758
20180901|2018-08-12 17:30,13,1.0095,1.0098,1.0094,1.0095,154
20180901|2018-08-12 18:00,13,1.0096,1.0098,1.0089,1.009,387
20180901|2018-08-12 18:30,13,1.009,1.009,1.0083,1.0084,171
20180901|2018-08-12 19:00,13,1.0084,1.0086,1.0077,1.0079,318
20180901|2018-08-12 19:30,13,1.0079,1.0086,1.0078,1.0084,308
20180901|2018-08-12 20:00,13,1.0084,1.0088,1.0082,1.0084,455
20180901|2018-08-12 20:30,13,1.0084,1.0094,1.0083,1.0092,703
20180901|2018-08-12 21:00,13,1.0091,1.0097,1.0088,1.0097,360
20180901|2018-08-12 21:30,13,1.0096,1.0101,1.0096,1.01,621
20180901|2018-08-12 22:00,13,1.01,1.0102,1.0098,1.0099,204
20180901|2018-08-12 22:30,13,1.0099,1.0099,1.0096,1.0097,320
20180901|2018-08-12 23:00,13,1.0097,1.0098,1.0092,1.0093,312
20180901|2018-08-12 23:30,13,1.0093,1.0102,1.0093,1.0098,451
20180901|2018-08-13 00:00,13,1.0099,1.0109,1.0099,1.01,851
20180901|2018-08-13 00:30,13,1.01,1.0101,1.0096,1.0097,277
20180901|2018-08-13 01:00,13,1.0097,1.0098,1.0088,1.0089,796
20180901|2018-08-13 01:30,13,1.0089,1.009,1.0082,1.0086,1129
20180901|2018-08-13 02:00,13,1.0086,1.0093,1.0083,1.0083,1011
20180901|2018-08-13 02:30,13,1.0084,1.0084,1.0075,1.008,805
20180901|2018-08-13 03:00,13,1.008,1.0085,1.0076,1.0083,801
20180901|2018-08-13 03:30,13,1.0083,1.009,1.008,1.0082,702
20180901|2018-08-13 04:00,13,1.0081,1.0081,1.0077,1.0079,572
20180901|2018-08-13 04:30,13,1.0078,1.0083,1.0078,1.008,657
20180901|2018-08-13 05:00,13,1.008,1.0086,1.008,1.0083,219
20180901|2018-08-13 05:30,13,1.0084,1.0087,1.0081,1.0082,488
20180901|2018-08-13 06:00,13,1.0082,1.0085,1.0081,1.0083,217
20180901|2018-08-13 06:30,13,1.0082,1.009,1.008,1.0083,1492
20180901|2018-08-13 07:00,13,1.0084,1.0088,1.008,1.0083,1036
20180901|2018-08-13 07:30,13,1.0084,1.009,1.008,1.0084,909
20180901|2018-08-13 08:00,13,1.0084,1.0091,1.0083,1.0091,696
20180901|2018-08-13 08:30,13,1.0091,1.0097,1.0088,1.0089,1157
20180901|2018-08-13 09:00,13,1.0089,1.0095,1.0086,1.0094,1209
20180901|2018-08-13 09:30,13,1.0093,1.0096,1.0088,1.0093,1063
20180901|2018-08-13 10:00,13,1.0093,1.0098,1.009,1.0095,793
20180901|2018-08-13 10:30,13,1.0095,1.0098,1.0093,1.0095,728
20180901|2018-08-13 11:00,13,1.0094,1.0094,1.0089,1.009,589
20180901|2018-08-13 11:30,13,1.009,1.0092,1.0088,1.0091,625
20180901|2018-08-13 12:00,13,1.0091,1.0095,1.0089,1.0094,634
20180901|2018-08-13 12:30,13,1.0094,1.0097,1.0092,1.0095,514
20180901|2018-08-13 13:00,13,1.0095,1.0097,1.009,1.0093,647
20180901|2018-08-13 13:30,13,1.0093,1.0097,1.0092,1.0094,745
20180901|2018-08-13 14:00,13,1.0094,1.0094,1.0088,1.0093,574
20180901|2018-08-13 14:30,13,1.0093,1.0096,1.0092,1.0096,312
20180901|2018-08-13 15:00,13,1.0096,1.0098,1.0095,1.0098,134
20180901|2018-08-13 15:30,13,1.0099,1.01,1.0096,1.01,150
20180901|2018-08-13 17:00,14,1.0095,1.0099,1.0095,1.0096,302
20180901|2018-08-13 17:30,14,1.0096,1.0097,1.0094,1.0096,107
20180901|2018-08-13 18:00,14,1.0096,1.0097,1.0095,1.0096,75
20180901|2018-08-13 18:30,14,1.0096,1.0096,1.0094,1.0094,48
20180901|2018-08-13 19:00,14,1.0094,1.0095,1.009,1.0091,283
20180901|2018-08-13 19:30,14,1.0092,1.0092,1.0088,1.0089,174
20180901|2018-08-13 20:00,14,1.0088,1.0091,1.0088,1.0089,281
20180901|2018-08-13 20:30,14,1.0089,1.0092,1.0089,1.0089,230
20180901|2018-08-13 21:00,14,1.0089,1.0091,1.0088,1.009,195
20180901|2018-08-13 21:30,14,1.009,1.0092,1.009,1.0092,120
20180901|2018-08-13 22:00,14,1.0092,1.0093,1.0089,1.0089,111
20180901|2018-08-13 22:30,14,1.0089,1.0092,1.0086,1.0087,268
20180901|2018-08-13 23:00,14,1.0087,1.0088,1.0087,1.0087,110
20180901|2018-08-13 23:30,14,1.0088,1.0088,1.0084,1.0084,224
20180901|2018-08-14 00:00,14,1.0084,1.0086,1.0083,1.0086,165
20180901|2018-08-14 00:30,14,1.0085,1.0088,1.0085,1.0087,171
20180901|2018-08-14 01:00,14,1.0087,1.0103,1.0087,1.0101,1359
20180901|2018-08-14 01:30,14,1.0101,1.0105,1.0097,1.0099,1081
20180901|2018-08-14 02:00,14,1.01,1.0104,1.0097,1.0103,952
20180901|2018-08-14 02:30,14,1.0104,1.0119,1.0103,1.0109,1448
20180901|2018-08-14 03:00,14,1.011,1.0115,1.0103,1.0104,841
20180901|2018-08-14 03:30,14,1.0104,1.0107,1.0094,1.0097,1148
20180901|2018-08-14 04:00,14,1.0097,1.0112,1.0095,1.0111,1152
20180901|2018-08-14 04:30,14,1.0111,1.0117,1.0111,1.0116,540
20180901|2018-08-14 05:00,14,1.0116,1.0121,1.0113,1.012,662
20180901|2018-08-14 05:30,14,1.0121,1.0128,1.0119,1.0121,1656
20180901|2018-08-14 06:00,14,1.0123,1.0125,1.0121,1.0123,418
20180901|2018-08-14 06:30,14,1.0123,1.0126,1.0119,1.0124,413
20180901|2018-08-14 07:00,14,1.0124,1.0128,1.0117,1.0121,1199
20180901|2018-08-14 07:30,14,1.0121,1.0123,1.0112,1.0113,1132
20180901|2018-08-14 08:00,14,1.0113,1.0119,1.0113,1.0117,577
20180901|2018-08-14 08:30,14,1.0118,1.0121,1.0115,1.0116,1051
20180901|2018-08-14 09:00,14,1.0116,1.0128,1.0112,1.0113,1821
20180901|2018-08-14 09:30,14,1.0113,1.0115,1.0094,1.01,2370
20180901|2018-08-14 10:00,14,1.0101,1.0105,1.0096,1.0101,1883
20180901|2018-08-14 10:30,14,1.0101,1.0102,1.0093,1.0098,650
20180901|2018-08-14 11:00,14,1.0097,1.0098,1.0088,1.0089,515
20180901|2018-08-14 11:30,14,1.0089,1.0097,1.0089,1.0093,622
20180901|2018-08-14 12:00,14,1.0091,1.0093,1.0081,1.0086,1579
20180901|2018-08-14 12:30,14,1.0086,1.0088,1.0084,1.0084,483
20180901|2018-08-14 13:00,14,1.0085,1.0087,1.0078,1.0079,2015
20180901|2018-08-14 13:30,14,1.0079,1.0086,1.0078,1.0082,740
20180901|2018-08-14 14:00,14,1.0083,1.0086,1.0083,1.0085,129
20180901|2018-08-14 14:30,14,1.0085,1.0088,1.0084,1.0086,526
20180901|2018-08-14 15:00,14,1.0086,1.0087,1.0083,1.0084,249
20180901|2018-08-14 15:30,14,1.0084,1.0087,1.0084,1.0087,95
20180901|2018-08-14 17:00,15,1.0089,1.0089,1.0084,1.0086,164
20180901|2018-08-14 17:30,15,1.0086,1.0087,1.0086,1.0087,46
20180901|2018-08-14 18:00,15,1.0087,1.009,1.0085,1.0088,1381
20180901|2018-08-14 18:30,15,1.0088,1.009,1.0086,1.0086,179
20180901|2018-08-14 19:00,15,1.0085,1.0086,1.008,1.0081,163
20180901|2018-08-14 19:30,15,1.0082,1.0082,1.0072,1.0073,565
20180901|2018-08-14 20:00,15,1.0073,1.0074,1.007,1.0072,183
20180901|2018-08-14 20:30,15,1.0071,1.0072,1.0069,1.0071,146
20180901|2018-08-14 21:00,15,1.007,1.007,1.0064,1.0065,181
20180901|2018-08-14 21:30,15,1.0066,1.0067,1.0064,1.0064,220
20180901|2018-08-14 22:00,15,1.0064,1.0065,1.0063,1.0065,108
20180901|2018-08-14 22:30,15,1.0066,1.0066,1.0063,1.0063,128
20180901|2018-08-14 23:00,15,1.0063,1.0068,1.0063,1.0065,159
20180901|2018-08-14 23:30,15,1.0065,1.0065,1.0064,1.0064,44
20180901|2018-08-15 00:00,15,1.0065,1.0066,1.0063,1.0065,275
20180901|2018-08-15 00:30,15,1.0066,1.0066,1.0062,1.0063,188
20180901|2018-08-15 01:00,15,1.0063,1.0068,1.006,1.0065,467
20180901|2018-08-15 01:30,15,1.0064,1.0068,1.0061,1.0065,501
20180901|2018-08-15 02:00,15,1.0067,1.0067,1.0057,1.0059,843
20180901|2018-08-15 02:30,15,1.006,1.0064,1.0051,1.0053,908
20180901|2018-08-15 03:00,15,1.0053,1.0058,1.0049,1.0056,1456
20180901|2018-08-15 03:30,15,1.0057,1.0057,1.0053,1.0054,455
20180901|2018-08-15 04:00,15,1.0055,1.0055,1.005,1.0051,581
20180901|2018-08-15 04:30,15,1.0051,1.0054,1.0046,1.0047,610
20180901|2018-08-15 05:00,15,1.0046,1.0048,1.0042,1.0047,899
20180901|2018-08-15 05:30,15,1.0046,1.0052,1.0044,1.0049,791
20180901|2018-08-15 06:00,15,1.005,1.0053,1.0047,1.0052,629
20180901|2018-08-15 06:30,15,1.0053,1.0056,1.0051,1.0053,485
20180901|2018-08-15 07:00,15,1.0054,1.0061,1.0053,1.0057,758
20180901|2018-08-15 07:30,15,1.0057,1.0063,1.0052,1.0053,1317
20180901|2018-08-15 08:00,15,1.0054,1.0055,1.005,1.0052,1066
20180901|2018-08-15 08:30,15,1.0052,1.0063,1.005,1.0061,1029
20180901|2018-08-15 09:00,15,1.0062,1.0077,1.0061,1.0073,1362
20180901|2018-08-15 09:30,15,1.0072,1.0087,1.0068,1.0086,1389
20180901|2018-08-15 10:00,15,1.0086,1.0091,1.0083,1.0085,2090
20180901|2018-08-15 10:30,15,1.0084,1.0085,1.0078,1.0083,995
20180901|2018-08-15 11:00,15,1.0084,1.0087,1.0081,1.0087,525
20180901|2018-08-15 11:30,15,1.0086,1.009,1.0082,1.0087,368
20180901|2018-08-15 12:00,15,1.0087,1.0096,1.0084,1.0089,1358
20180901|2018-08-15 12:30,15,1.0089,1.0089,1.008,1.0081,562
20180901|2018-08-15 13:00,15,1.0081,1.0093,1.008,1.0093,1144
20180901|2018-08-15 13:30,15,1.0093,1.01,1.0092,1.0099,1191
20180901|2018-08-15 14:00,15,1.0099,1.0102,1.0097,1.0098,799
20180901|2018-08-15 14:30,15,1.0098,1.0099,1.0094,1.0095,400
20180901|2018-08-15 15:00,15,1.0095,1.0097,1.0094,1.0094,184
20180901|2018-08-15 15:30,15,1.0094,1.0095,1.009,1.0095,216
20180901|2018-08-15 17:00,16,1.0089,1.009,1.0088,1.009,182
20180901|2018-08-15 17:30,16,1.009,1.0091,1.0089,1.009,105
20180901|2018-08-15 18:00,16,1.0089,1.0092,1.0089,1.0091,152
20180901|2018-08-15 18:30,16,1.0091,1.0092,1.0091,1.0091,67
20180901|2018-08-15 19:00,16,1.0091,1.0093,1.0087,1.0091,186
20180901|2018-08-15 19:30,16,1.0091,1.0093,1.0087,1.0092,414
20180901|2018-08-15 20:00,16,1.0092,1.0095,1.0089,1.009,471
20180901|2018-08-15 20:30,16,1.009,1.0097,1.0087,1.0095,1142
20180901|2018-08-15 21:00,16,1.0096,1.01,1.0095,1.01,289
20180901|2018-08-15 21:30,16,1.0099,1.0099,1.0094,1.0094,305
20180901|2018-08-15 22:00,16,1.0094,1.0096,1.0093,1.0094,188
20180901|2018-08-15 22:30,16,1.0094,1.0103,1.0093,1.0102,419
20180901|2018-08-15 23:00,16,1.0102,1.0102,1.0098,1.01,212
20180901|2018-08-15 23:30,16,1.0099,1.0103,1.0099,1.0102,122
20180901|2018-08-16 00:00,16,1.0101,1.0107,1.0101,1.0106,379
20180901|2018-08-16 00:30,16,1.0105,1.0109,1.0105,1.0105,348
20180901|2018-08-16 01:00,16,1.0104,1.0106,1.0099,1.0102,489
20180901|2018-08-16 01:30,16,1.0102,1.0109,1.0098,1.0101,919
20180901|2018-08-16 02:00,16,1.0102,1.0102,1.0091,1.0094,905
20180901|2018-08-16 02:30,16,1.0094,1.0094,1.0083,1.009,591
20180901|2018-08-16 03:00,16,1.0091,1.0097,1.0089,1.0097,446
20180901|2018-08-16 03:30,16,1.0098,1.0102,1.0093,1.0094,890
20180901|2018-08-16 04:00,16,1.0094,1.0096,1.0088,1.0088,678
20180901|2018-08-16 04:30,16,1.0089,1.0094,1.0089,1.0092,172
20180901|2018-08-16 05:00,16,1.0092,1.0093,1.0086,1.0088,272
20180901|2018-08-16 05:30,16,1.0088,1.0089,1.0083,1.0084,438
20180901|2018-08-16 06:00,16,1.0084,1.0091,1.0083,1.0089,400
20180901|2018-08-16 06:30,16,1.0089,1.0091,1.0087,1.0087,264
20180901|2018-08-16 07:00,16,1.0087,1.0095,1.0084,1.0088,908
20180901|2018-08-16 07:30,16,1.0088,1.01,1.0085,1.0087,1010
20180901|2018-08-16 08:00,16,1.0088,1.009,1.0081,1.0082,986
20180901|2018-08-16 08:30,16,1.0082,1.0099,1.0081,1.0094,1478
20180901|2018-08-16 09:00,16,1.0093,1.0095,1.0083,1.0085,709
20180901|2018-08-16 09:30,16,1.0085,1.0087,1.0074,1.0077,1366
20180901|2018-08-16 10:00,16,1.0079,1.0081,1.0069,1.0073,1239
20180901|2018-08-16 10:30,16,1.0074,1.0075,1.0061,1.0062,1218
20180901|2018-08-16 11:00,16,1.0062,1.0063,1.0056,1.006,1179
20180901|2018-08-16 11:30,16,1.006,1.0066,1.0056,1.006,1699
20180901|2018-08-16 12:00,16,1.006,1.0065,1.0058,1.0064,617
20180901|2018-08-16 12:30,16,1.0063,1.0064,1.0049,1.0055,1272
20180901|2018-08-16 13:00,16,1.0055,1.0058,1.0053,1.0058,650
20180901|2018-08-16 13:30,16,1.0059,1.0064,1.0059,1.006,877
20180901|2018-08-16 14:00,16,1.006,1.0061,1.0053,1.0055,846
20180901|2018-08-16 14:30,16,1.0056,1.0058,1.0055,1.0058,414
20180901|2018-08-16 15:00,16,1.0058,1.006,1.0056,1.006,194
20180901|2018-08-16 15:30,16,1.0059,1.006,1.0054,1.0054,221
20180901|2018-08-16 17:00,17,1.0052,1.0054,1.0052,1.0053,216
20180901|2018-08-16 17:30,17,1.0052,1.0053,1.0052,1.0053,18
20180901|2018-08-16 18:00,17,1.0053,1.0053,1.0051,1.0052,35
20180901|2018-08-16 18:30,17,1.0051,1.0053,1.0049,1.005,132
20180901|2018-08-16 19:00,17,1.0049,1.0049,1.0045,1.0047,747
20180901|2018-08-16 19:30,17,1.0048,1.0051,1.0048,1.0049,223
20180901|2018-08-16 20:00,17,1.0049,1.0059,1.0048,1.0058,632
20180901|2018-08-16 20:30,17,1.0057,1.0059,1.0055,1.0055,153
20180901|2018-08-16 21:00,17,1.0055,1.0058,1.0055,1.0057,101
20180901|2018-08-16 21:30,17,1.0057,1.0057,1.0054,1.0057,67
20180901|2018-08-16 22:00,17,1.0058,1.0058,1.0053,1.0053,165
20180901|2018-08-16 22:30,17,1.0054,1.0055,1.0052,1.0054,97
20180901|2018-08-16 23:00,17,1.0054,1.0055,1.0054,1.0054,40
20180901|2018-08-16 23:30,17,1.0054,1.0054,1.0053,1.0054,20
20180901|2018-08-17 00:00,17,1.0054,1.0054,1.0052,1.0053,225
20180901|2018-08-17 00:30,17,1.0053,1.0054,1.0053,1.0053,124
20180901|2018-08-17 01:00,17,1.0053,1.0058,1.0051,1.0057,290
20180901|2018-08-17 01:30,17,1.0057,1.0064,1.0057,1.006,743
20180901|2018-08-17 02:00,17,1.006,1.0064,1.0057,1.0061,806
20180901|2018-08-17 02:30,17,1.0061,1.0066,1.0061,1.0062,258
20180901|2018-08-17 03:00,17,1.0063,1.0077,1.0063,1.0068,1763
20180901|2018-08-17 03:30,17,1.0068,1.0068,1.0061,1.0062,1119
20180901|2018-08-17 04:00,17,1.0061,1.0065,1.0058,1.0064,1008
20180901|2018-08-17 04:30,17,1.0065,1.0066,1.0059,1.006,791
20180901|2018-08-17 05:00,17,1.006,1.0062,1.0054,1.0056,1022
20180901|2018-08-17 05:30,17,1.0055,1.0061,1.0053,1.0061,428
20180901|2018-08-17 06:00,17,1.0061,1.0067,1.0059,1.0066,522
20180901|2018-08-17 06:30,17,1.0066,1.0069,1.0065,1.0065,370
20180901|2018-08-17 07:00,17,1.0066,1.0075,1.0066,1.0072,922
20180901|2018-08-17 07:30,17,1.0072,1.008,1.0072,1.0079,987
20180901|2018-08-17 08:00,17,1.008,1.0085,1.0074,1.0075,779
20180901|2018-08-17 08:30,17,1.0075,1.0079,1.0071,1.0073,718
20180901|2018-08-17 09:00,17,1.0073,1.0084,1.0072,1.008,724
20180901|2018-08-17 09:30,17,1.0081,1.0091,1.007,1.0073,1327
20180901|2018-08-17 10:00,17,1.0073,1.0081,1.0071,1.0081,769
20180901|2018-08-17 10:30,17,1.0081,1.0081,1.0075,1.0075,404
20180901|2018-08-17 11:00,17,1.0076,1.0082,1.0076,1.0079,177
20180901|2018-08-17 11:30,17,1.0079,1.0082,1.0079,1.008,284
20180901|2018-08-17 12:00,17,1.008,1.0081,1.0077,1.0079,289
20180901|2018-08-17 12:30,17,1.0079,1.0079,1.0076,1.0078,338
20180901|2018-08-17 13:00,17,1.0078,1.0081,1.0072,1.0076,1113
20180901|2018-08-17 13:30,17,1.0076,1.0077,1.0062,1.0069,2536
20180901|2018-08-17 14:00,17,1.007,1.0077,1.0069,1.0071,979
20180901|2018-08-17 14:30,17,1.0071,1.0072,1.007,1.007,314
20180901|2018-08-17 15:00,17,1.0069,1.0071,1.0064,1.007,161
20180901|2018-08-17 15:30,17,1.007,1.0071,1.0066,1.0071,142
20180901|2018-08-19 17:00,20,1.0069,1.0071,1.0067,1.0071,189
20180901|2018-08-19 17:30,20,1.0071,1.0072,1.0069,1.007,75
20180901|2018-08-19 18:00,20,1.007,1.0071,1.0069,1.007,55
20180901|2018-08-19 18:30,20,1.007,1.0071,1.0069,1.007,86
20180901|2018-08-19 19:00,20,1.007,1.0074,1.007,1.0071,316
20180901|2018-08-19 19:30,20,1.0072,1.0075,1.0072,1.0074,237
20180901|2018-08-19 20:00,20,1.0075,1.0079,1.0075,1.0078,168
20180901|2018-08-19 20:30,20,1.0079,1.0079,1.0077,1.0078,130
20180901|2018-08-19 21:00,20,1.0078,1.008,1.0078,1.0078,102
20180901|2018-08-19 21:30,20,1.0079,1.008,1.0078,1.008,84
20180901|2018-08-19 22:00,20,1.008,1.008,1.0078,1.0078,83
20180901|2018-08-19 22:30,20,1.0078,1.0079,1.0078,1.0079,109
20180901|2018-08-19 23:00,20,1.0079,1.0079,1.0078,1.0078,2
20180901|2018-08-19 23:30,20,1.0078,1.0078,1.0075,1.0075,111
20180901|2018-08-20 00:00,20,1.0075,1.0076,1.0074,1.0074,211
20180901|2018-08-20 00:30,20,1.0074,1.0075,1.0074,1.0074,106
20180901|2018-08-20 01:00,20,1.0074,1.0077,1.007,1.0073,405
20180901|2018-08-20 01:30,20,1.0072,1.0077,1.0072,1.0072,288
20180901|2018-08-20 02:00,20,1.0072,1.0077,1.007,1.0072,709
20180901|2018-08-20 02:30,20,1.0071,1.0075,1.0067,1.007,564
20180901|2018-08-20 03:00,20,1.007,1.0074,1.0067,1.0068,776
20180901|2018-08-20 03:30,20,1.0068,1.0068,1.0059,1.006,465
20180901|2018-08-20 04:00,20,1.006,1.0062,1.0055,1.0056,673
20180901|2018-08-20 04:30,20,1.0056,1.0063,1.0056,1.0063,478
20180901|2018-08-20 05:00,20,1.0063,1.0064,1.0056,1.0056,376
20180901|2018-08-20 05:30,20,1.0056,1.0062,1.0055,1.0062,522
20180901|2018-08-20 06:00,20,1.0062,1.007,1.0061,1.0069,279
20180901|2018-08-20 06:30,20,1.0069,1.0075,1.0069,1.0073,495
20180901|2018-08-20 07:00,20,1.0073,1.0073,1.007,1.0073,636
20180901|2018-08-20 07:30,20,1.0073,1.0081,1.0072,1.0079,546
20180901|2018-08-20 08:00,20,1.0078,1.0089,1.0075,1.0089,886
20180901|2018-08-20 08:30,20,1.0089,1.0091,1.0084,1.0085,705
20180901|2018-08-20 09:00,20,1.0086,1.009,1.0083,1.0089,547
20180901|2018-08-20 09:30,20,1.0089,1.0095,1.0079,1.008,1261
20180901|2018-08-20 10:00,20,1.0079,1.0085,1.0076,1.0076,605
20180901|2018-08-20 10:30,20,1.0077,1.0088,1.0076,1.0079,1772
20180901|2018-08-20 11:00,20,1.008,1.0093,1.008,1.0092,386
20180901|2018-08-20 11:30,20,1.0091,1.0097,1.0089,1.0092,386
20180901|2018-08-20 12:00,20,1.0092,1.0094,1.009,1.0093,406
20180901|2018-08-20 12:30,20,1.0093,1.0097,1.0091,1.0093,569
20180901|2018-08-20 13:00,20,1.0094,1.0104,1.0093,1.0101,967
20180901|2018-08-20 13:30,20,1.0101,1.0108,1.01,1.0104,1337
20180901|2018-08-20 14:00,20,1.0104,1.0106,1.0101,1.0104,310
20180901|2018-08-20 14:30,20,1.0103,1.0108,1.01,1.0107,645
20180901|2018-08-20 15:00,20,1.0106,1.0114,1.0104,1.0113,409
20180901|2018-08-20 15:30,20,1.0114,1.0114,1.0109,1.0109,245
20180901|2018-08-20 17:00,21,1.0111,1.0114,1.0111,1.0113,253
20180901|2018-08-20 17:30,21,1.0113,1.0116,1.0112,1.0115,75
20180901|2018-08-20 18:00,21,1.0116,1.0119,1.0115,1.0116,235
20180901|2018-08-20 18:30,21,1.0117,1.0119,1.0117,1.0119,174
20180901|2018-08-20 19:00,21,1.0119,1.0133,1.0117,1.0133,781
20180901|2018-08-20 19:30,21,1.0133,1.0152,1.0133,1.0142,2142
20180901|2018-08-20 20:00,21,1.0142,1.0145,1.0139,1.0141,944
20180901|2018-08-20 20:30,21,1.014,1.0144,1.0139,1.014,281
20180901|2018-08-20 21:00,21,1.0141,1.0143,1.0139,1.0139,347
20180901|2018-08-20 21:30,21,1.0139,1.0143,1.0138,1.0143,318
20180901|2018-08-20 22:00,21,1.0142,1.0142,1.0137,1.0138,375
20180901|2018-08-20 22:30,21,1.0138,1.0139,1.0137,1.0138,158
20180901|2018-08-20 23:00,21,1.0138,1.0138,1.0135,1.0137,265
20180901|2018-08-20 23:30,21,1.0137,1.0141,1.0135,1.0141,228
20180901|2018-08-21 00:00,21,1.014,1.0142,1.0137,1.014,488
20180901|2018-08-21 00:30,21,1.014,1.014,1.0134,1.0135,614
20180901|2018-08-21 01:00,21,1.0135,1.015,1.0135,1.0146,975
20180901|2018-08-21 01:30,21,1.0146,1.0147,1.0137,1.014,1123
20180901|2018-08-21 02:00,21,1.014,1.0147,1.0139,1.0143,1513
20180901|2018-08-21 02:30,21,1.0143,1.0154,1.014,1.0154,1310
20180901|2018-08-21 03:00,21,1.0154,1.0157,1.0141,1.0144,1826
20180901|2018-08-21 03:30,21,1.0145,1.0154,1.0143,1.0152,652
20180901|2018-08-21 04:00,21,1.0152,1.0158,1.0149,1.0149,934
20180901|2018-08-21 04:30,21,1.0149,1.015,1.0143,1.0146,907
20180901|2018-08-21 05:00,21,1.0146,1.0148,1.0145,1.0147,475
20180901|2018-08-21 05:30,21,1.0147,1.0154,1.0147,1.0151,703
20180901|2018-08-21 06:00,21,1.015,1.0156,1.0149,1.0156,573
20180901|2018-08-21 06:30,21,1.0156,1.0156,1.0144,1.0145,535
20180901|2018-08-21 07:00,21,1.0145,1.0145,1.0133,1.0137,1458
20180901|2018-08-21 07:30,21,1.0137,1.015,1.0136,1.015,1055
20180901|2018-08-21 08:00,21,1.0149,1.0159,1.0144,1.0159,1217
20180901|2018-08-21 08:30,21,1.0158,1.0162,1.0152,1.0156,1811
20180901|2018-08-21 09:00,21,1.0156,1.0158,1.0152,1.0155,878
20180901|2018-08-21 09:30,21,1.0155,1.016,1.0135,1.0139,1871
20180901|2018-08-21 10:00,21,1.0139,1.0147,1.0139,1.0145,1183
20180901|2018-08-21 10:30,21,1.0146,1.0151,1.0143,1.0147,767
20180901|2018-08-21 11:00,21,1.0146,1.0152,1.0141,1.0152,636
20180901|2018-08-21 11:30,21,1.0151,1.0168,1.0151,1.0164,2419
20180901|2018-08-21 12:00,21,1.0164,1.0176,1.0161,1.0172,2561
20180901|2018-08-21 12:30,21,1.0173,1.0182,1.0171,1.0181,2084
20180901|2018-08-21 13:00,21,1.018,1.0183,1.0176,1.0176,1017
20180901|2018-08-21 13:30,21,1.0177,1.0181,1.017,1.0172,1894
20180901|2018-08-21 14:00,21,1.0172,1.0174,1.0169,1.017,602
20180901|2018-08-21 14:30,21,1.0169,1.0171,1.0167,1.017,458
20180901|2018-08-21 15:00,21,1.017,1.0172,1.0169,1.0171,124
20180901|2018-08-21 15:30,21,1.0171,1.018,1.0169,1.017,232
20180901|2018-08-21 17:00,22,1.0174,1.0177,1.0174,1.0176,144
20180901|2018-08-21 17:30,22,1.0176,1.0179,1.0175,1.0178,193
20180901|2018-08-21 18:00,22,1.0179,1.018,1.0178,1.018,131
20180901|2018-08-21 18:30,22,1.0179,1.0181,1.0178,1.018,65
20180901|2018-08-21 19:00,22,1.018,1.0187,1.018,1.0187,511
20180901|2018-08-21 19:30,22,1.0187,1.0187,1.0181,1.0182,176
20180901|2018-08-21 20:00,22,1.0182,1.0185,1.0181,1.0183,239
20180901|2018-08-21 20:30,22,1.0183,1.0187,1.0183,1.0185,205
20180901|2018-08-21 21:00,22,1.0185,1.0188,1.0184,1.0184,302
20180901|2018-08-21 21:30,22,1.0184,1.0185,1.0182,1.0184,279
20180901|2018-08-21 22:00,22,1.0183,1.0184,1.0182,1.0184,154
20180901|2018-08-21 22:30,22,1.0183,1.0183,1.0179,1.0183,373
20180901|2018-08-21 23:00,22,1.0182,1.0182,1.018,1.018,146
20180901|2018-08-21 23:30,22,1.0181,1.0181,1.0178,1.018,170
20180901|2018-08-22 00:00,22,1.018,1.0181,1.0179,1.0181,222
20180901|2018-08-22 00:30,22,1.0181,1.0184,1.0181,1.0181,273
20180901|2018-08-22 01:00,22,1.0181,1.0184,1.0177,1.0179,529
20180901|2018-08-22 01:30,22,1.0178,1.0179,1.0174,1.0177,371
20180901|2018-08-22 02:00,22,1.0176,1.0185,1.0175,1.0177,1055
20180901|2018-08-22 02:30,22,1.0176,1.0179,1.0173,1.0174,400
20180901|2018-08-22 03:00,22,1.0174,1.018,1.017,1.0179,621
20180901|2018-08-22 03:30,22,1.0179,1.0188,1.0176,1.0186,642
20180901|2018-08-22 04:00,22,1.0186,1.0202,1.0185,1.0195,1716
20180901|2018-08-22 04:30,22,1.0195,1.0202,1.0194,1.0199,619
20180901|2018-08-22 05:00,22,1.0198,1.0199,1.0192,1.0195,541
20180901|2018-08-22 05:30,22,1.0195,1.0196,1.0189,1.0192,369
20180901|2018-08-22 06:00,22,1.0192,1.0211,1.0188,1.0205,1657
20180901|2018-08-22 06:30,22,1.0205,1.021,1.0201,1.021,647
20180901|2018-08-22 07:00,22,1.0209,1.0216,1.0205,1.0214,1362
20180901|2018-08-22 07:30,22,1.0214,1.0217,1.0208,1.0211,1435
20180901|2018-08-22 08:00,22,1.0212,1.0217,1.0204,1.0206,1639
20180901|2018-08-22 08:30,22,1.0206,1.0207,1.0197,1.0201,1731
20180901|2018-08-22 09:00,22,1.02,1.0204,1.0194,1.0199,1488
20180901|2018-08-22 09:30,22,1.0198,1.0205,1.0193,1.0195,1787
20180901|2018-08-22 10:00,22,1.0195,1.0202,1.0193,1.0193,1404
20180901|2018-08-22 10:30,22,1.0192,1.0193,1.0187,1.0187,1085
20180901|2018-08-22 11:00,22,1.0187,1.0193,1.0185,1.0192,723
20180901|2018-08-22 11:30,22,1.0191,1.0193,1.0187,1.0189,348
20180901|2018-08-22 12:00,22,1.0189,1.019,1.0186,1.0188,439
20180901|2018-08-22 12:30,22,1.0187,1.0191,1.0183,1.019,510
20180901|2018-08-22 13:00,22,1.019,1.0207,1.0189,1.0193,1746
20180901|2018-08-22 13:30,22,1.0192,1.0192,1.0186,1.019,958
20180901|2018-08-22 14:00,22,1.0191,1.0197,1.019,1.0196,275
20180901|2018-08-22 14:30,22,1.0196,1.02,1.0194,1.0198,331
20180901|2018-08-22 15:00,22,1.0197,1.0198,1.0192,1.0193,74
20180901|2018-08-22 15:30,22,1.0194,1.0194,1.0192,1.0192,76
20180901|2018-08-22 17:00,23,1.0193,1.0195,1.0191,1.0194,89
20180901|2018-08-22 17:30,23,1.0194,1.0196,1.0194,1.0195,118
20180901|2018-08-22 18:00,23,1.0194,1.0195,1.0193,1.0193,70
20180901|2018-08-22 18:30,23,1.0193,1.0193,1.0186,1.0188,231
20180901|2018-08-22 19:00,23,1.0189,1.019,1.0182,1.0187,565
20180901|2018-08-22 19:30,23,1.0187,1.0187,1.018,1.0181,300
20180901|2018-08-22 20:00,23,1.0181,1.0182,1.0178,1.0178,323
20180901|2018-08-22 20:30,23,1.0178,1.0178,1.0176,1.0178,415
20180901|2018-08-22 21:00,23,1.0179,1.0179,1.0173,1.0174,402
20180901|2018-08-22 21:30,23,1.0174,1.0176,1.0172,1.0173,268
20180901|2018-08-22 22:00,23,1.0173,1.0175,1.0171,1.0171,324
20180901|2018-08-22 22:30,23,1.0172,1.0174,1.0172,1.0172,194
20180901|2018-08-22 23:00,23,1.0173,1.0174,1.0167,1.0173,376
20180901|2018-08-22 23:30,23,1.0172,1.0174,1.0171,1.0174,152
20180901|2018-08-23 00:00,23,1.0174,1.0174,1.0168,1.0168,160
20180901|2018-08-23 00:30,23,1.0168,1.0173,1.0168,1.0172,134
20180901|2018-08-23 01:00,23,1.0172,1.018,1.0169,1.0178,739
20180901|2018-08-23 01:30,23,1.0178,1.0187,1.0178,1.0182,524
20180901|2018-08-23 02:00,23,1.0182,1.0188,1.0179,1.0181,896
20180901|2018-08-23 02:30,23,1.0181,1.0191,1.018,1.0187,628
20180901|2018-08-23 03:00,23,1.0187,1.0189,1.0183,1.0186,508
20180901|2018-08-23 03:30,23,1.0185,1.0192,1.0178,1.0192,761
20180901|2018-08-23 04:00,23,1.0193,1.0197,1.0177,1.0182,749
20180901|2018-08-23 04:30,23,1.0182,1.0186,1.0177,1.0184,419
20180901|2018-08-23 05:00,23,1.0183,1.0186,1.018,1.0185,333
20180901|2018-08-23 05:30,23,1.0185,1.02,1.0184,1.0199,863
20180901|2018-08-23 06:00,23,1.0198,1.0199,1.0192,1.0194,681
20180901|2018-08-23 06:30,23,1.0194,1.0197,1.0189,1.0189,581
20180901|2018-08-23 07:00,23,1.0188,1.0194,1.0188,1.019,315
20180901|2018-08-23 07:30,23,1.019,1.0194,1.0181,1.0183,743
20180901|2018-08-23 08:00,23,1.0183,1.0183,1.0171,1.0173,1108
20180901|2018-08-23 08:30,23,1.0172,1.0181,1.0169,1.0177,1132
20180901|2018-08-23 09:00,23,1.0177,1.0181,1.0163,1.0167,1193
20180901|2018-08-23 09:30,23,1.0166,1.0177,1.0163,1.0177,1047
20180901|2018-08-23 10:00,23,1.0176,1.0181,1.0172,1.0176,706
20180901|2018-08-23 10:30,23,1.0177,1.0178,1.0173,1.0173,325
20180901|2018-08-23 11:00,23,1.0172,1.0173,1.0164,1.0167,508
20180901|2018-08-23 11:30,23,1.0167,1.0169,1.0163,1.0165,469
20180901|2018-08-23 12:00,23,1.0164,1.0164,1.0154,1.016,2181
20180901|2018-08-23 12:30,23,1.0161,1.0164,1.016,1.0164,506
20180901|2018-08-23 13:00,23,1.0164,1.0166,1.0159,1.0159,612
20180901|2018-08-23 13:30,23,1.016,1.0162,1.0157,1.0158,1040
20180901|2018-08-23 14:00,23,1.0158,1.016,1.0155,1.0158,414
20180901|2018-08-23 14:30,23,1.0159,1.0162,1.0157,1.0159,530
20180901|2018-08-23 15:00,23,1.0161,1.0161,1.0158,1.016,64
20180901|2018-08-23 15:30,23,1.0162,1.0162,1.016,1.0161,101
20180901|2018-08-23 17:00,24,1.0159,1.0161,1.0156,1.0157,294
20180901|2018-08-23 17:30,24,1.0157,1.0159,1.0154,1.0158,725
20180901|2018-08-23 18:00,24,1.0158,1.016,1.0155,1.016,525
20180901|2018-08-23 18:30,24,1.016,1.0161,1.0156,1.0157,212
20180901|2018-08-23 19:00,24,1.0158,1.0158,1.0156,1.0157,195
20180901|2018-08-23 19:30,24,1.0158,1.0159,1.0156,1.0158,220
20180901|2018-08-23 20:00,24,1.0157,1.016,1.0155,1.0159,214
20180901|2018-08-23 20:30,24,1.016,1.0161,1.0157,1.0159,69
20180901|2018-08-23 21:00,24,1.0159,1.0161,1.0157,1.0161,386
20180901|2018-08-23 21:30,24,1.0161,1.0163,1.0159,1.0162,596
20180901|2018-08-23 22:00,24,1.0163,1.0163,1.0158,1.0158,266
20180901|2018-08-23 22:30,24,1.0158,1.016,1.0158,1.0158,102
20180901|2018-08-23 23:00,24,1.0158,1.0159,1.0158,1.0158,37
20180901|2018-08-23 23:30,24,1.0158,1.0165,1.0158,1.0164,99
20180901|2018-08-24 00:00,24,1.0164,1.0168,1.0164,1.0166,250
20180901|2018-08-24 00:30,24,1.0167,1.0172,1.0166,1.0167,549
20180901|2018-08-24 01:00,24,1.0167,1.017,1.0164,1.0168,412
20180901|2018-08-24 01:30,24,1.0168,1.0171,1.0167,1.017,189
20180901|2018-08-24 02:00,24,1.0169,1.0173,1.0168,1.0171,502
20180901|2018-08-24 02:30,24,1.0172,1.0173,1.0165,1.0166,343
20180901|2018-08-24 03:00,24,1.0166,1.0175,1.0165,1.0175,411
20180901|2018-08-24 03:30,24,1.0175,1.0176,1.017,1.0175,632
20180901|2018-08-24 04:00,24,1.0175,1.0176,1.0172,1.0175,425
20180901|2018-08-24 04:30,24,1.0175,1.018,1.0174,1.0178,549
20180901|2018-08-24 05:00,24,1.0179,1.0187,1.0179,1.0182,607
20180901|2018-08-24 05:30,24,1.0181,1.0186,1.018,1.0184,281
20180901|2018-08-24 06:00,24,1.0183,1.0186,1.0181,1.0183,885
20180901|2018-08-24 06:30,24,1.0182,1.0188,1.0179,1.0185,859
20180901|2018-08-24 07:00,24,1.0185,1.0187,1.0179,1.0181,934
20180901|2018-08-24 07:30,24,1.0181,1.0184,1.0177,1.0182,568
20180901|2018-08-24 08:00,24,1.0182,1.0189,1.0181,1.0184,721
20180901|2018-08-24 08:30,24,1.0183,1.0187,1.0182,1.0185,607
20180901|2018-08-24 09:00,24,1.0184,1.021,1.0178,1.0185,4825
20180901|2018-08-24 09:30,24,1.0186,1.0195,1.0177,1.0194,1608
20180901|2018-08-24 10:00,24,1.0195,1.02,1.0191,1.0191,1165
20180901|2018-08-24 10:30,24,1.0191,1.0197,1.0188,1.0196,1063
20180901|2018-08-24 11:00,24,1.0196,1.02,1.0196,1.02,227
20180901|2018-08-24 11:30,24,1.0199,1.02,1.0192,1.0193,441
20180901|2018-08-24 12:00,24,1.0194,1.0199,1.0193,1.0197,565
20180901|2018-08-24 12:30,24,1.0197,1.02,1.0192,1.0192,624
20180901|2018-08-24 13:00,24,1.0193,1.0195,1.0192,1.0195,357
20180901|2018-08-24 13:30,24,1.0195,1.0196,1.0189,1.0191,999
20180901|2018-08-24 14:00,24,1.0192,1.0194,1.019,1.0193,416
20180901|2018-08-24 14:30,24,1.0192,1.0193,1.0189,1.0191,342
20180901|2018-08-24 15:00,24,1.0191,1.0193,1.019,1.0191,337
20180901|2018-08-24 15:30,24,1.019,1.0192,1.0185,1.0188,285
20180901|2018-08-26 17:00,27,1.0189,1.0192,1.0188,1.0191,183
20180901|2018-08-26 17:30,27,1.019,1.0191,1.019,1.0191,13
20180901|2018-08-26 18:00,27,1.0192,1.0193,1.0192,1.0192,128
20180901|2018-08-26 18:30,27,1.0192,1.0202,1.0191,1.0197,306
20180901|2018-08-26 19:00,27,1.0197,1.0197,1.0192,1.0197,271
20180901|2018-08-26 19:30,27,1.0196,1.0198,1.0194,1.0194,431
20180901|2018-08-26 20:00,27,1.0194,1.0195,1.0193,1.0193,171
20180901|2018-08-26 20:30,27,1.0194,1.0194,1.0187,1.019,351
20180901|2018-08-26 21:00,27,1.019,1.0196,1.019,1.0195,266
20180901|2018-08-26 21:30,27,1.0194,1.0195,1.0192,1.0194,233
20180901|2018-08-26 22:00,27,1.0194,1.0195,1.0191,1.0194,126
20180901|2018-08-26 22:30,27,1.0194,1.0194,1.0189,1.019,78
20180901|2018-08-26 23:00,27,1.019,1.019,1.0186,1.0186,123
20180901|2018-08-26 23:30,27,1.0185,1.0185,1.0181,1.0182,242
20180901|2018-08-27 00:00,27,1.0181,1.0182,1.0178,1.018,206
20180901|2018-08-27 00:30,27,1.0181,1.0182,1.0179,1.0182,162
20180901|2018-08-27 01:00,27,1.0181,1.0186,1.0176,1.0178,340
20180901|2018-08-27 01:30,27,1.0178,1.018,1.0174,1.0177,436
20180901|2018-08-27 02:00,27,1.0178,1.0183,1.0176,1.0183,418
20180901|2018-08-27 02:30,27,1.0183,1.0185,1.0179,1.0181,207
20180901|2018-08-27 03:00,27,1.0181,1.0188,1.0181,1.0188,269
20180901|2018-08-27 03:30,27,1.0189,1.0191,1.0184,1.0184,407
20180901|2018-08-27 04:00,27,1.0185,1.0192,1.0185,1.0188,224
20180901|2018-08-27 04:30,27,1.0188,1.0194,1.0187,1.0194,176
20180901|2018-08-27 05:00,27,1.0193,1.0194,1.0185,1.0189,299
20180901|2018-08-27 05:30,27,1.0189,1.019,1.0184,1.0185,193
20180901|2018-08-27 06:00,27,1.0186,1.0193,1.0186,1.0191,286
20180901|2018-08-27 06:30,27,1.019,1.0195,1.0189,1.0194,339
20180901|2018-08-27 07:00,27,1.0193,1.02,1.0193,1.0197,789
20180901|2018-08-27 07:30,27,1.0198,1.0198,1.0193,1.0197,309
20180901|2018-08-27 08:00,27,1.0197,1.0203,1.0196,1.0201,770
20180901|2018-08-27 08:30,27,1.02,1.0207,1.02,1.0201,985
20180901|2018-08-27 09:00,27,1.0201,1.0212,1.02,1.021,688
20180901|2018-08-27 09:30,27,1.021,1.0224,1.0209,1.0216,1794
20180901|2018-08-27 10:00,27,1.0215,1.0221,1.0214,1.0217,1002
20180901|2018-08-27 10:30,27,1.0217,1.0222,1.0217,1.0218,397
20180901|2018-08-27 11:00,27,1.0218,1.0228,1.0218,1.0226,432
20180901|2018-08-27 11:30,27,1.0227,1.0232,1.0227,1.023,433
20180901|2018-08-27 12:00,27,1.0232,1.0235,1.0229,1.0231,504
20180901|2018-08-27 12:30,27,1.0231,1.0231,1.0225,1.0227,501
20180901|2018-08-27 13:00,27,1.0227,1.0229,1.0225,1.0225,481
20180901|2018-08-27 13:30,27,1.0226,1.0227,1.0224,1.0225,816
20180901|2018-08-27 14:00,27,1.0226,1.0228,1.0225,1.0226,213
20180901|2018-08-27 14:30,27,1.0226,1.0231,1.0226,1.0228,183
20180901|2018-08-27 15:00,27,1.0229,1.0231,1.0227,1.0228,128
20180901|2018-08-27 15:30,27,1.0228,1.023,1.0224,1.0224,164
20180901|2018-08-27 17:00,28,1.0226,1.0227,1.0225,1.0225,163
20180901|2018-08-27 17:30,28,1.0224,1.0227,1.0224,1.0226,79
20180901|2018-08-27 18:00,28,1.0226,1.0226,1.0222,1.0223,68
20180901|2018-08-27 18:30,28,1.0224,1.0226,1.0224,1.0226,83
20180901|2018-08-27 19:00,28,1.0226,1.0229,1.0225,1.0225,145
20180901|2018-08-27 19:30,28,1.0226,1.0229,1.0225,1.0225,134
20180901|2018-08-27 20:00,28,1.0224,1.0224,1.0218,1.0219,419
20180901|2018-08-27 20:30,28,1.0219,1.022,1.0215,1.0216,585
20180901|2018-08-27 21:00,28,1.0216,1.0217,1.0212,1.0212,242
20180901|2018-08-27 21:30,28,1.0212,1.0221,1.0212,1.0217,440
20180901|2018-08-27 22:00,28,1.0216,1.0218,1.0214,1.0214,174
20180901|2018-08-27 22:30,28,1.0214,1.0217,1.0214,1.0217,59
20180901|2018-08-27 23:00,28,1.0216,1.0216,1.0214,1.0216,198
20180901|2018-08-27 23:30,28,1.0216,1.0217,1.0216,1.0216,28
20180901|2018-08-28 00:00,28,1.0216,1.0218,1.0213,1.0216,252
20180901|2018-08-28 00:30,28,1.0216,1.0217,1.0216,1.0217,92
20180901|2018-08-28 01:00,28,1.0217,1.0219,1.0215,1.0217,330
20180901|2018-08-28 01:30,28,1.0217,1.0227,1.0217,1.0224,423
20180901|2018-08-28 02:00,28,1.0224,1.0236,1.0223,1.0235,1361
20180901|2018-08-28 02:30,28,1.0235,1.0238,1.0227,1.0236,727
20180901|2018-08-28 03:00,28,1.0236,1.0249,1.0236,1.0249,1178
20180901|2018-08-28 03:30,28,1.025,1.0257,1.0248,1.0252,761
20180901|2018-08-28 04:00,28,1.0252,1.0256,1.0248,1.0256,792
20180901|2018-08-28 04:30,28,1.0256,1.0258,1.0249,1.0254,772
20180901|2018-08-28 05:00,28,1.0254,1.0259,1.0253,1.0256,998
20180901|2018-08-28 05:30,28,1.0256,1.0258,1.0251,1.0258,532
20180901|2018-08-28 06:00,28,1.0257,1.0261,1.0252,1.0254,634
20180901|2018-08-28 06:30,28,1.0253,1.0267,1.0253,1.0266,736
20180901|2018-08-28 07:00,28,1.0267,1.0272,1.0263,1.0264,1308
20180901|2018-08-28 07:30,28,1.0264,1.0268,1.0261,1.0264,1337
20180901|2018-08-28 08:00,28,1.0265,1.0268,1.0261,1.0268,1344
20180901|2018-08-28 08:30,28,1.0267,1.0279,1.0266,1.0277,1472
20180901|2018-08-28 09:00,28,1.0276,1.0276,1.026,1.0262,2250
20180901|2018-08-28 09:30,28,1.0262,1.0269,1.0259,1.026,1483
20180901|2018-08-28 10:00,28,1.0261,1.0268,1.0259,1.0265,1124
20180901|2018-08-28 10:30,28,1.0264,1.0272,1.0262,1.0271,545
20180901|2018-08-28 11:00,28,1.0271,1.0276,1.0271,1.0272,696
20180901|2018-08-28 11:30,28,1.0271,1.0277,1.0269,1.0275,383
20180901|2018-08-28 12:00,28,1.0275,1.0278,1.0273,1.0274,331
20180901|2018-08-28 12:30,28,1.0274,1.0277,1.0271,1.0273,617
20180901|2018-08-28 13:00,28,1.0272,1.0272,1.0255,1.0257,1545
20180901|2018-08-28 13:30,28,1.0258,1.026,1.0252,1.0255,1147
20180901|2018-08-28 14:00,28,1.0255,1.0258,1.0254,1.0255,529
20180901|2018-08-28 14:30,28,1.0256,1.0258,1.0254,1.0258,289
20180901|2018-08-28 15:00,28,1.0258,1.026,1.0257,1.0259,78
20180901|2018-08-28 15:30,28,1.0259,1.026,1.0258,1.026,80
20180901|2018-08-28 17:00,29,1.0257,1.0259,1.0256,1.0256,178
20180901|2018-08-28 17:30,29,1.0257,1.0258,1.0257,1.0257,19
20180901|2018-08-28 18:00,29,1.0258,1.0258,1.0256,1.0256,112
20180901|2018-08-28 18:30,29,1.0255,1.0258,1.0253,1.0258,221
20180901|2018-08-28 19:00,29,1.0257,1.0259,1.0249,1.025,985
20180901|2018-08-28 19:30,29,1.025,1.0252,1.025,1.025,142
20180901|2018-08-28 20:00,29,1.0251,1.0251,1.025,1.0251,207
20180901|2018-08-28 20:30,29,1.025,1.0251,1.0249,1.0249,202
20180901|2018-08-28 21:00,29,1.025,1.0255,1.025,1.0255,150
20180901|2018-08-28 21:30,29,1.0256,1.0256,1.0253,1.0255,210
20180901|2018-08-28 22:00,29,1.0255,1.0257,1.0255,1.0256,62
20180901|2018-08-28 22:30,29,1.0257,1.0258,1.0256,1.0258,48
20180901|2018-08-28 23:00,29,1.0257,1.0257,1.0255,1.0256,88
20180901|2018-08-28 23:30,29,1.0257,1.0257,1.0256,1.0257,104
20180901|2018-08-29 00:00,29,1.0257,1.0258,1.0254,1.0257,221
20180901|2018-08-29 00:30,29,1.0256,1.0256,1.025,1.0251,387
20180901|2018-08-29 01:00,29,1.025,1.0255,1.025,1.0252,627
20180901|2018-08-29 01:30,29,1.0252,1.0253,1.0248,1.0249,668
20180901|2018-08-29 02:00,29,1.025,1.0261,1.025,1.0255,1215
20180901|2018-08-29 02:30,29,1.0255,1.026,1.0251,1.0252,761
20180901|2018-08-29 03:00,29,1.0253,1.0258,1.0252,1.0256,522
20180901|2018-08-29 03:30,29,1.0257,1.0259,1.0253,1.0253,350
20180901|2018-08-29 04:00,29,1.0253,1.026,1.0253,1.0254,359
20180901|2018-08-29 04:30,29,1.0254,1.0257,1.0251,1.0257,695
20180901|2018-08-29 05:00,29,1.0258,1.0258,1.0253,1.0254,401
20180901|2018-08-29 05:30,29,1.0254,1.0256,1.0251,1.0251,201
20180901|2018-08-29 06:00,29,1.0251,1.0255,1.0246,1.0253,471
20180901|2018-08-29 06:30,29,1.0253,1.0256,1.0251,1.0251,373
20180901|2018-08-29 07:00,29,1.0252,1.0264,1.0252,1.0261,744
20180901|2018-08-29 07:30,29,1.0261,1.027,1.026,1.0267,1625
20180901|2018-08-29 08:00,29,1.0268,1.0285,1.0265,1.0285,1623
20180901|2018-08-29 08:30,29,1.0285,1.0316,1.0284,1.0316,3098
20180901|2018-08-29 09:00,29,1.0316,1.0317,1.03,1.0311,2520
20180901|2018-08-29 09:30,29,1.031,1.031,1.0287,1.0289,2870
20180901|2018-08-29 10:00,29,1.0288,1.0295,1.0286,1.0292,1361
20180901|2018-08-29 10:30,29,1.0292,1.0297,1.0288,1.0291,796
20180901|2018-08-29 11:00,29,1.0291,1.0305,1.0291,1.0301,1102
20180901|2018-08-29 11:30,29,1.0301,1.0307,1.03,1.0306,607
20180901|2018-08-29 12:00,29,1.0306,1.0307,1.03,1.0306,261
20180901|2018-08-29 12:30,29,1.0306,1.0309,1.0304,1.0308,510
20180901|2018-08-29 13:00,29,1.0308,1.0313,1.0306,1.0311,917
20180901|2018-08-29 13:30,29,1.0311,1.0315,1.0309,1.0311,984
20180901|2018-08-29 14:00,29,1.0311,1.0317,1.0311,1.0313,295
20180901|2018-08-29 14:30,29,1.0312,1.0315,1.0312,1.0313,282
20180901|2018-08-29 15:00,29,1.0313,1.0323,1.0312,1.0319,482
20180901|2018-08-29 15:30,29,1.0318,1.0322,1.0317,1.0321,127
20180901|2018-08-29 17:00,30,1.0319,1.032,1.0313,1.0314,599
20180901|2018-08-29 17:30,30,1.0314,1.0317,1.0314,1.0315,109
20180901|2018-08-29 18:00,30,1.0314,1.0317,1.0314,1.0317,79
20180901|2018-08-29 18:30,30,1.0318,1.0318,1.0316,1.0316,28
20180901|2018-08-29 19:00,30,1.0317,1.0319,1.0314,1.0314,226
20180901|2018-08-29 19:30,30,1.0314,1.032,1.0314,1.0316,926
20180901|2018-08-29 20:00,30,1.0315,1.0316,1.0315,1.0316,449
20180901|2018-08-29 20:30,30,1.0315,1.0318,1.0315,1.0316,363
20180901|2018-08-29 21:00,30,1.0316,1.0316,1.0314,1.0315,81
20180901|2018-08-29 21:30,30,1.0315,1.0316,1.0315,1.0315,35
20180901|2018-08-29 22:00,30,1.0315,1.0315,1.0314,1.0315,95
20180901|2018-08-29 22:30,30,1.0314,1.0314,1.0313,1.0314,90
20180901|2018-08-29 23:00,30,1.0314,1.0315,1.0312,1.0313,94
20180901|2018-08-29 23:30,30,1.0313,1.0314,1.0312,1.0312,51
20180901|2018-08-30 00:00,30,1.0312,1.0313,1.0311,1.0312,263
20180901|2018-08-30 00:30,30,1.0312,1.0313,1.0308,1.031,290
20180901|2018-08-30 01:00,30,1.0311,1.0313,1.0307,1.0307,699
20180901|2018-08-30 01:30,30,1.0307,1.0313,1.0306,1.0312,555
20180901|2018-08-30 02:00,30,1.0312,1.0329,1.0311,1.0328,1513
20180901|2018-08-30 02:30,30,1.0328,1.0331,1.0325,1.0329,733
20180901|2018-08-30 03:00,30,1.0329,1.0336,1.0322,1.0322,1173
20180901|2018-08-30 03:30,30,1.0322,1.0326,1.032,1.0325,698
20180901|2018-08-30 04:00,30,1.0325,1.0326,1.032,1.0323,386
20180901|2018-08-30 04:30,30,1.0323,1.0323,1.0318,1.0322,485
20180901|2018-08-30 05:00,30,1.0322,1.0322,1.0313,1.0313,1002
20180901|2018-08-30 05:30,30,1.0314,1.0321,1.0314,1.0318,881
20180901|2018-08-30 06:00,30,1.0318,1.0319,1.0315,1.0318,619
20180901|2018-08-30 06:30,30,1.0318,1.0325,1.0317,1.0324,481
20180901|2018-08-30 07:00,30,1.0323,1.0327,1.0322,1.0325,530
20180901|2018-08-30 07:30,30,1.0324,1.0327,1.0318,1.0319,779
20180901|2018-08-30 08:00,30,1.0319,1.0322,1.0312,1.0313,1534
20180901|2018-08-30 08:30,30,1.0312,1.0314,1.0305,1.0309,1843
20180901|2018-08-30 09:00,30,1.031,1.0316,1.0306,1.0313,1380
20180901|2018-08-30 09:30,30,1.0312,1.0317,1.0311,1.0311,1555
20180901|2018-08-30 10:00,30,1.0312,1.0317,1.0309,1.031,1722
20180901|2018-08-30 10:30,30,1.0309,1.0315,1.0309,1.0313,669
20180901|2018-08-30 11:00,30,1.0312,1.0317,1.0311,1.0317,607
20180901|2018-08-30 11:30,30,1.0317,1.0321,1.0312,1.0313,387
20180901|2018-08-30 12:00,30,1.0314,1.0316,1.0309,1.031,284
20180901|2018-08-30 12:30,30,1.0311,1.0323,1.031,1.0322,1056
20180901|2018-08-30 13:00,30,1.0323,1.0327,1.0319,1.0324,1144
20180901|2018-08-30 13:30,30,1.0325,1.033,1.0323,1.0328,1296
20180901|2018-08-30 14:00,30,1.0328,1.033,1.0325,1.0329,425
20180901|2018-08-30 14:30,30,1.0329,1.0336,1.0329,1.0333,612
20180901|2018-08-30 15:00,30,1.0332,1.0332,1.0328,1.0329,249
20180901|2018-08-30 15:30,30,1.0329,1.033,1.0328,1.0329,87
20180901|2018-08-30 17:00,31,1.033,1.0333,1.033,1.0331,386
20180901|2018-08-30 17:30,31,1.0331,1.0337,1.0331,1.0335,189
20180901|2018-08-30 18:00,31,1.0334,1.0336,1.0333,1.0336,107
20180901|2018-08-30 18:30,31,1.0336,1.0339,1.0334,1.0336,200
20180901|2018-08-30 19:00,31,1.0336,1.0338,1.0334,1.0337,336
20180901|2018-08-30 19:30,31,1.0337,1.0342,1.0337,1.034,443
20180901|2018-08-30 20:00,31,1.0339,1.0344,1.0338,1.0339,328
20180901|2018-08-30 20:30,31,1.0339,1.0346,1.0339,1.0345,397
20180901|2018-08-30 21:00,31,1.0345,1.0348,1.0341,1.0342,512
20180901|2018-08-30 21:30,31,1.0341,1.0342,1.0339,1.034,149
20180901|2018-08-30 22:00,31,1.0339,1.0342,1.0339,1.034,243
20180901|2018-08-30 22:30,31,1.034,1.0342,1.0338,1.0338,278
20180901|2018-08-30 23:00,31,1.0338,1.034,1.0338,1.0339,112
20180901|2018-08-30 23:30,31,1.034,1.0341,1.0339,1.034,65
20180901|2018-08-31 00:00,31,1.034,1.0348,1.034,1.0343,314
20180901|2018-08-31 00:30,31,1.0343,1.0347,1.0343,1.0346,204
20180901|2018-08-31 01:00,31,1.0346,1.0351,1.0345,1.0348,379
20180901|2018-08-31 01:30,31,1.0347,1.0347,1.0344,1.0345,321
20180901|2018-08-31 02:00,31,1.0346,1.0373,1.0346,1.0364,2564
20180901|2018-08-31 02:30,31,1.0364,1.0367,1.0356,1.0366,936
20180901|2018-08-31 03:00,31,1.0366,1.0371,1.036,1.036,691
20180901|2018-08-31 03:30,31,1.0361,1.0363,1.0345,1.0346,1326
20180901|2018-08-31 04:00,31,1.0346,1.0358,1.0343,1.0354,860
20180901|2018-08-31 04:30,31,1.0354,1.0358,1.0351,1.0356,680
20180901|2018-08-31 05:00,31,1.0357,1.0358,1.0351,1.0352,524
20180901|2018-08-31 05:30,31,1.0353,1.0365,1.0353,1.0362,860
20180901|2018-08-31 06:00,31,1.0362,1.0362,1.0343,1.0345,705
20180901|2018-08-31 06:30,31,1.0345,1.0348,1.034,1.0343,1010
20180901|2018-08-31 07:00,31,1.0342,1.035,1.0339,1.0349,786
20180901|2018-08-31 07:30,31,1.0349,1.0354,1.0336,1.0338,1057
20180901|2018-08-31 08:00,31,1.0338,1.034,1.0328,1.033,1028
20180901|2018-08-31 08:30,31,1.0331,1.0338,1.033,1.0334,590
20180901|2018-08-31 09:00,31,1.0334,1.0343,1.0328,1.0337,1122
20180901|2018-08-31 09:30,31,1.0337,1.0366,1.0336,1.035,4306
20180901|2018-08-31 10:00,31,1.0351,1.0353,1.0325,1.0326,2324
20180901|2018-08-31 10:30,31,1.0327,1.0327,1.032,1.0324,1018
20180901|2018-08-31 11:00,31,1.0323,1.0327,1.032,1.032,824
20180901|2018-08-31 11:30,31,1.0321,1.0324,1.0318,1.0321,480
20180901|2018-08-31 12:00,31,1.032,1.0328,1.0319,1.0328,536
20180901|2018-08-31 12:30,31,1.0328,1.0331,1.0326,1.0331,403
20180901|2018-08-31 13:00,31,1.033,1.0333,1.0328,1.0332,548
20180901|2018-08-31 13:30,31,1.0332,1.0335,1.0326,1.0327,1511
20180901|2018-08-31 14:00,31,1.0328,1.0332,1.0327,1.0327,448
20180901|2018-08-31 14:30,31,1.0328,1.0331,1.0328,1.0331,312
20180901|2018-08-31 15:00,31,1.0331,1.0332,1.0327,1.033,132
20180901|2018-08-31 15:30,31,1.0332,1.0337,1.0332,1.0337,368
20180901|2018-09-02 17:00,4,1.0329,1.0329,1.0327,1.0327,286
20180901|2018-09-02 17:30,4,1.0327,1.0328,1.0326,1.0326,246
20180901|2018-09-02 18:00,4,1.0326,1.0327,1.0325,1.0327,80
20180901|2018-09-02 18:30,4,1.0327,1.0327,1.0325,1.0325,241
20180901|2018-09-02 19:00,4,1.0326,1.0326,1.0325,1.0326,175
20180901|2018-09-02 19:30,4,1.0325,1.0326,1.0323,1.0323,317
20180901|2018-09-02 20:00,4,1.0323,1.0325,1.0323,1.0324,209
20180901|2018-09-02 20:30,4,1.0324,1.0324,1.0321,1.0321,358
20180901|2018-09-02 21:00,4,1.0321,1.0324,1.032,1.0324,223
20180901|2018-09-02 21:30,4,1.0324,1.0324,1.0322,1.0323,64
20180901|2018-09-02 22:00,4,1.0322,1.0322,1.0319,1.032,199
20180901|2018-09-02 22:30,4,1.0319,1.0323,1.0319,1.0321,93
20180901|2018-09-02 23:00,4,1.032,1.0322,1.032,1.0322,33
20180901|2018-09-02 23:30,4,1.0322,1.0323,1.0321,1.0323,98
20180901|2018-09-03 00:00,4,1.0324,1.0327,1.0323,1.0327,110
20180901|2018-09-03 00:30,4,1.0327,1.0329,1.0326,1.0327,43
20180901|2018-09-03 01:00,4,1.0327,1.0328,1.0321,1.0321,331
20180901|2018-09-03 01:30,4,1.0321,1.0328,1.032,1.0323,383
20180901|2018-09-03 02:00,4,1.0323,1.0326,1.0319,1.0325,468
20180901|2018-09-03 02:30,4,1.0326,1.0338,1.0323,1.0324,816
20180901|2018-09-03 03:00,4,1.0324,1.0327,1.0319,1.0321,585
20180901|2018-09-03 03:30,4,1.0321,1.0321,1.0314,1.0315,923
20180901|2018-09-03 04:00,4,1.0315,1.0322,1.0315,1.0317,514
20180901|2018-09-03 04:30,4,1.0317,1.0321,1.0316,1.0318,268
20180901|2018-09-03 05:00,4,1.0318,1.0324,1.0317,1.0321,534
20180901|2018-09-03 05:30,4,1.0321,1.0328,1.0319,1.0327,393
20180901|2018-09-03 06:00,4,1.0327,1.0328,1.0322,1.0323,310
20180901|2018-09-03 06:30,4,1.0323,1.0325,1.0316,1.0316,421
20180901|2018-09-03 07:00,4,1.0317,1.0319,1.0314,1.0318,578
20180901|2018-09-03 07:30,4,1.0318,1.0325,1.0318,1.032,406
20180901|2018-09-03 08:00,4,1.0319,1.0326,1.0318,1.0325,371
20180901|2018-09-03 08:30,4,1.0325,1.0328,1.0323,1.0327,395
20180901|2018-09-03 09:00,4,1.0326,1.0331,1.0326,1.0329,462
20180901|2018-09-03 09:30,4,1.033,1.0339,1.0329,1.0338,757
20180901|2018-09-03 10:00,4,1.0338,1.0339,1.0331,1.0334,514
20180901|2018-09-03 10:30,4,1.0333,1.0334,1.0331,1.0331,203
20180901|2018-09-03 11:00,4,1.0331,1.0332,1.033,1.033,163
20180901|2018-09-03 11:30,4,1.0331,1.0333,1.0329,1.0329,166
20180901|2018-09-03 17:00,4,1.0332,1.0333,1.0329,1.0329,311
20180901|2018-09-03 17:30,4,1.0328,1.033,1.0328,1.033,25
20180901|2018-09-03 18:00,4,1.0331,1.0331,1.033,1.033,18
20180901|2018-09-03 18:30,4,1.0329,1.0329,1.0328,1.0328,99
20180901|2018-09-03 19:00,4,1.0327,1.033,1.0325,1.0326,324
20180901|2018-09-03 19:30,4,1.0326,1.0326,1.0321,1.0321,204
20180901|2018-09-03 20:00,4,1.0321,1.0321,1.0318,1.0319,190
20180901|2018-09-03 20:30,4,1.0319,1.032,1.0318,1.0319,234
20180901|2018-09-03 21:00,4,1.0318,1.0323,1.0317,1.0321,158
20180901|2018-09-03 21:30,4,1.0321,1.0322,1.0319,1.0319,102
20180901|2018-09-03 22:00,4,1.0319,1.0321,1.0319,1.0321,116
20180901|2018-09-03 22:30,4,1.032,1.0321,1.032,1.032,164
20180901|2018-09-03 23:00,4,1.0321,1.0321,1.032,1.0321,55
20180901|2018-09-03 23:30,4,1.0321,1.0322,1.0321,1.0321,181
20180901|2018-09-04 00:00,4,1.0322,1.0328,1.0322,1.0328,267
20180901|2018-09-04 00:30,4,1.0327,1.0327,1.0323,1.0323,121
20180901|2018-09-04 01:00,4,1.0323,1.0324,1.0306,1.0307,1180
20180901|2018-09-04 01:30,4,1.0307,1.031,1.0303,1.0305,1967
20180901|2018-09-04 02:00,4,1.0305,1.0311,1.0301,1.0303,1838
20180901|2018-09-04 02:30,4,1.0303,1.0304,1.0287,1.0287,1724
20180901|2018-09-04 03:00,4,1.0287,1.0289,1.0278,1.0284,2124
20180901|2018-09-04 03:30,4,1.0283,1.0291,1.0279,1.0291,1109
20180901|2018-09-04 04:00,4,1.0291,1.0294,1.0281,1.0282,826
20180901|2018-09-04 04:30,4,1.0282,1.0284,1.0274,1.0275,854
20180901|2018-09-04 05:00,4,1.0275,1.0282,1.0273,1.0273,810
20180901|2018-09-04 05:30,4,1.0273,1.0282,1.0273,1.0282,693
20180901|2018-09-04 06:00,4,1.0281,1.029,1.0281,1.0284,858
20180901|2018-09-04 06:30,4,1.0284,1.0284,1.0275,1.0281,1556
20180901|2018-09-04 07:00,4,1.0281,1.0282,1.0273,1.0278,577
20180901|2018-09-04 07:30,4,1.0278,1.0283,1.0276,1.0277,597
20180901|2018-09-04 08:00,4,1.0278,1.0278,1.0267,1.0269,1004
20180901|2018-09-04 08:30,4,1.0269,1.0278,1.0265,1.0266,1219
20180901|2018-09-04 09:00,4,1.0265,1.0265,1.0252,1.0256,3113
20180901|2018-09-04 09:30,4,1.0256,1.0267,1.025,1.0266,1672
20180901|2018-09-04 10:00,4,1.0266,1.0268,1.0255,1.0256,1463
20180901|2018-09-04 10:30,4,1.0256,1.0268,1.0255,1.0264,1488
20180901|2018-09-04 11:00,4,1.0264,1.0268,1.0255,1.0266,1116
20180901|2018-09-04 11:30,4,1.0266,1.0276,1.0265,1.0273,1113
20180901|2018-09-04 12:00,4,1.0272,1.0277,1.0265,1.0273,831
20180901|2018-09-04 12:30,4,1.0274,1.0274,1.0265,1.0267,427
20180901|2018-09-04 13:00,4,1.0267,1.0273,1.0265,1.0273,389
20180901|2018-09-04 13:30,4,1.0272,1.0274,1.027,1.0271,785
20180901|2018-09-04 14:00,4,1.027,1.0273,1.0268,1.0269,306
20180901|2018-09-04 14:30,4,1.0269,1.0273,1.0267,1.0273,226
20180901|2018-09-04 15:00,4,1.0274,1.0277,1.0274,1.0275,185
20180901|2018-09-04 15:30,4,1.0274,1.0276,1.0274,1.0276,83
20180901|2018-09-04 17:00,5,1.0277,1.028,1.0275,1.0277,322
20180901|2018-09-04 17:30,5,1.0277,1.0278,1.0275,1.0276,153
20180901|2018-09-04 18:00,5,1.0276,1.0278,1.0276,1.0278,62
20180901|2018-09-04 18:30,5,1.0278,1.0279,1.0277,1.0277,56
20180901|2018-09-04 19:00,5,1.0278,1.0279,1.0276,1.0278,149
20180901|2018-09-04 19:30,5,1.0278,1.0279,1.0276,1.0277,207
20180901|2018-09-04 20:00,5,1.0276,1.0282,1.0273,1.0281,220
20180901|2018-09-04 20:30,5,1.0281,1.0283,1.028,1.0282,200
20180901|2018-09-04 21:00,5,1.0282,1.0286,1.0281,1.0286,173
20180901|2018-09-04 21:30,5,1.0286,1.0288,1.0286,1.0287,356
20180901|2018-09-04 22:00,5,1.0287,1.0288,1.028,1.028,157
20180901|2018-09-04 22:30,5,1.028,1.0281,1.0279,1.0281,116
20180901|2018-09-04 23:00,5,1.028,1.0282,1.0279,1.0281,230
20180901|2018-09-04 23:30,5,1.028,1.0282,1.0279,1.0282,31
20180901|2018-09-05 00:00,5,1.0281,1.0284,1.0278,1.0282,108
20180901|2018-09-05 00:30,5,1.0281,1.0289,1.028,1.0286,147
20180901|2018-09-05 01:00,5,1.0286,1.0287,1.0273,1.0274,846
20180901|2018-09-05 01:30,5,1.0274,1.0279,1.0272,1.0272,531
20180901|2018-09-05 02:00,5,1.0272,1.0274,1.0262,1.0264,1415
20180901|2018-09-05 02:30,5,1.0264,1.0272,1.0264,1.0267,747
20180901|2018-09-05 03:00,5,1.0267,1.0276,1.0266,1.0272,421
20180901|2018-09-05 03:30,5,1.0272,1.0277,1.0267,1.0272,716
20180901|2018-09-05 04:00,5,1.0271,1.028,1.0269,1.0277,1029
20180901|2018-09-05 04:30,5,1.0276,1.0278,1.027,1.0272,879
20180901|2018-09-05 05:00,5,1.0272,1.0279,1.027,1.0277,534
20180901|2018-09-05 05:30,5,1.0277,1.0283,1.0271,1.0278,1284
20180901|2018-09-05 06:00,5,1.0279,1.0279,1.0275,1.0276,540
20180901|2018-09-05 06:30,5,1.0276,1.0278,1.0269,1.0269,606
20180901|2018-09-05 07:00,5,1.027,1.0273,1.0265,1.0269,745
20180901|2018-09-05 07:30,5,1.0269,1.028,1.0267,1.0274,586
20180901|2018-09-05 08:00,5,1.0274,1.0295,1.0274,1.0291,3771
20180901|2018-09-05 08:30,5,1.0292,1.0296,1.0286,1.0296,1696
20180901|2018-09-05 09:00,5,1.0297,1.03,1.0292,1.0297,897
20180901|2018-09-05 09:30,5,1.0298,1.0306,1.0295,1.0305,1619
20180901|2018-09-05 10:00,5,1.0305,1.0311,1.0295,1.0302,1730
20180901|2018-09-05 10:30,5,1.0302,1.0308,1.0299,1.0302,873
20180901|2018-09-05 11:00,5,1.0303,1.0305,1.0301,1.0301,476
20180901|2018-09-05 11:30,5,1.03,1.0303,1.0297,1.0303,332
20180901|2018-09-05 12:00,5,1.0303,1.0303,1.03,1.0301,430
20180901|2018-09-05 12:30,5,1.0301,1.0301,1.0295,1.0295,292
20180901|2018-09-05 13:00,5,1.0295,1.0297,1.0293,1.0297,433
20180901|2018-09-05 13:30,5,1.0297,1.0299,1.0294,1.0295,927
20180901|2018-09-05 14:00,5,1.0295,1.0299,1.0294,1.0299,335
20180901|2018-09-05 14:30,5,1.0299,1.0301,1.0298,1.0299,297
20180901|2018-09-05 15:00,5,1.0299,1.0301,1.0299,1.0301,168
20180901|2018-09-05 15:30,5,1.0301,1.0302,1.0299,1.0302,97
20180901|2018-09-05 17:00,6,1.0305,1.0306,1.0302,1.0303,403
20180901|2018-09-05 17:30,6,1.0302,1.0303,1.0302,1.0302,71
20180901|2018-09-05 18:00,6,1.0302,1.0302,1.0301,1.0302,66
20180901|2018-09-05 18:30,6,1.0303,1.0305,1.0303,1.0304,100
20180901|2018-09-05 19:00,6,1.0304,1.0318,1.0304,1.0317,1353
20180901|2018-09-05 19:30,6,1.0317,1.0322,1.0317,1.0322,492
20180901|2018-09-05 20:00,6,1.0322,1.0322,1.032,1.0321,147
20180901|2018-09-05 20:30,6,1.0321,1.0322,1.0318,1.0319,112
20180901|2018-09-05 21:00,6,1.0319,1.0321,1.0318,1.032,89
20180901|2018-09-05 21:30,6,1.0319,1.0323,1.0319,1.0321,152
20180901|2018-09-05 22:00,6,1.0322,1.0322,1.0317,1.0317,232
20180901|2018-09-05 22:30,6,1.0318,1.0318,1.0313,1.0314,265
20180901|2018-09-05 23:00,6,1.0314,1.0315,1.0312,1.0312,136
20180901|2018-09-05 23:30,6,1.0311,1.0312,1.0308,1.0312,195
20180901|2018-09-06 00:00,6,1.0312,1.0314,1.031,1.0311,263
20180901|2018-09-06 00:30,6,1.0311,1.0312,1.0308,1.0309,622
20180901|2018-09-06 01:00,6,1.0309,1.0313,1.0307,1.0313,463
20180901|2018-09-06 01:30,6,1.0314,1.0315,1.031,1.031,568
20180901|2018-09-06 02:00,6,1.031,1.0318,1.0305,1.0315,890
20180901|2018-09-06 02:30,6,1.0314,1.0315,1.0308,1.0312,718
20180901|2018-09-06 03:00,6,1.0313,1.0328,1.0313,1.0324,992
20180901|2018-09-06 03:30,6,1.0324,1.0327,1.032,1.0321,505
20180901|2018-09-06 04:00,6,1.0322,1.0324,1.0318,1.0319,488
20180901|2018-09-06 04:30,6,1.0319,1.0319,1.0313,1.0318,632
20180901|2018-09-06 05:00,6,1.0317,1.0322,1.0315,1.0321,779
20180901|2018-09-06 05:30,6,1.0321,1.0325,1.0321,1.0324,591
20180901|2018-09-06 06:00,6,1.0324,1.0326,1.0321,1.0322,256
20180901|2018-09-06 06:30,6,1.0322,1.0326,1.032,1.0323,350
20180901|2018-09-06 07:00,6,1.0323,1.0341,1.0322,1.0333,1550
20180901|2018-09-06 07:30,6,1.0333,1.0342,1.033,1.0331,702
20180901|2018-09-06 08:00,6,1.0332,1.0335,1.0328,1.033,545
20180901|2018-09-06 08:30,6,1.0331,1.034,1.0331,1.0335,801
20180901|2018-09-06 09:00,6,1.0334,1.0341,1.0332,1.0337,976
20180901|2018-09-06 09:30,6,1.0336,1.0354,1.0336,1.0338,2153
20180901|2018-09-06 10:00,6,1.0339,1.0345,1.0325,1.0333,1576
20180901|2018-09-06 10:30,6,1.0333,1.0337,1.033,1.0336,686
20180901|2018-09-06 11:00,6,1.0336,1.0351,1.0335,1.0351,738
20180901|2018-09-06 11:30,6,1.0351,1.0354,1.0347,1.0353,555
20180901|2018-09-06 12:00,6,1.0354,1.0358,1.0343,1.0347,597
20180901|2018-09-06 12:30,6,1.0346,1.0349,1.0344,1.0347,431
20180901|2018-09-06 13:00,6,1.0348,1.0358,1.0348,1.0358,475
20180901|2018-09-06 13:30,6,1.0359,1.0364,1.0356,1.036,1420
20180901|2018-09-06 14:00,6,1.036,1.036,1.0353,1.0355,634
20180901|2018-09-06 14:30,6,1.0355,1.0362,1.0355,1.036,426
20180901|2018-09-06 15:00,6,1.0359,1.0369,1.0358,1.0368,440
20180901|2018-09-06 15:30,6,1.0367,1.037,1.0365,1.0365,234
20180901|2018-09-06 17:00,7,1.0364,1.0368,1.0364,1.0367,382
20180901|2018-09-06 17:30,7,1.0368,1.0369,1.0368,1.0368,103
20180901|2018-09-06 18:00,7,1.0368,1.0369,1.0365,1.0367,253
20180901|2018-09-06 18:30,7,1.0367,1.0368,1.0365,1.0365,250
20180901|2018-09-06 19:00,7,1.0366,1.0367,1.0364,1.0365,457
20180901|2018-09-06 19:30,7,1.0364,1.037,1.0364,1.0367,396
20180901|2018-09-06 20:00,7,1.0367,1.0368,1.0364,1.0365,168
20180901|2018-09-06 20:30,7,1.0365,1.0369,1.0365,1.0366,100
20180901|2018-09-06 21:00,7,1.0367,1.0369,1.0366,1.0367,210
20180901|2018-09-06 21:30,7,1.0367,1.0367,1.0364,1.0365,95
20180901|2018-09-06 22:00,7,1.0365,1.0368,1.0365,1.0365,97
20180901|2018-09-06 22:30,7,1.0365,1.0365,1.0362,1.0364,253
20180901|2018-09-06 23:00,7,1.0364,1.037,1.0364,1.0369,184
20180901|2018-09-06 23:30,7,1.0368,1.037,1.0368,1.037,26
20180901|2018-09-07 00:00,7,1.0369,1.0369,1.0366,1.0366,61
20180901|2018-09-07 00:30,7,1.0367,1.0368,1.0364,1.0364,250
20180901|2018-09-07 01:00,7,1.0364,1.0371,1.0359,1.0371,954
20180901|2018-09-07 01:30,7,1.0371,1.0379,1.0369,1.0371,905
20180901|2018-09-07 02:00,7,1.0371,1.0378,1.0363,1.037,1196
20180901|2018-09-07 02:30,7,1.037,1.0371,1.0363,1.0365,563
20180901|2018-09-07 03:00,7,1.0365,1.0369,1.0364,1.0369,461
20180901|2018-09-07 03:30,7,1.0369,1.037,1.0364,1.0369,493
20180901|2018-09-07 04:00,7,1.0369,1.0371,1.0365,1.0367,537
20180901|2018-09-07 04:30,7,1.0366,1.037,1.0365,1.0368,900
20180901|2018-09-07 05:00,7,1.0367,1.0369,1.0364,1.0367,476
20180901|2018-09-07 05:30,7,1.0366,1.0371,1.0363,1.0363,853
20180901|2018-09-07 06:00,7,1.0363,1.0366,1.0352,1.0362,1756
20180901|2018-09-07 06:30,7,1.0362,1.0365,1.0356,1.0363,755
20180901|2018-09-07 07:00,7,1.0363,1.0365,1.0356,1.0361,781
20180901|2018-09-07 07:30,7,1.0359,1.0359,1.0333,1.0342,4169
20180901|2018-09-07 08:00,7,1.034,1.0346,1.0331,1.0346,1582
20180901|2018-09-07 08:30,7,1.0346,1.036,1.0345,1.036,1690
20180901|2018-09-07 09:00,7,1.0359,1.0365,1.0348,1.035,2070
20180901|2018-09-07 09:30,7,1.035,1.0353,1.0342,1.0343,2267
20180901|2018-09-07 10:00,7,1.0344,1.0344,1.0336,1.034,1013
20180901|2018-09-07 10:30,7,1.0339,1.0341,1.0327,1.0333,1065
20180901|2018-09-07 11:00,7,1.0333,1.0343,1.033,1.0332,2848
20180901|2018-09-07 11:30,7,1.0332,1.0332,1.0318,1.0324,1001
20180901|2018-09-07 12:00,7,1.0323,1.0324,1.0316,1.0316,914
20180901|2018-09-07 12:30,7,1.0317,1.0323,1.0317,1.0323,692
20180901|2018-09-07 13:00,7,1.0324,1.0326,1.0321,1.0324,550
20180901|2018-09-07 13:30,7,1.0324,1.0328,1.0323,1.0327,684
20180901|2018-09-07 14:00,7,1.0327,1.0329,1.0323,1.0323,298
20180901|2018-09-07 14:30,7,1.0323,1.0326,1.0323,1.0326,267
20180901|2018-09-07 15:00,7,1.0326,1.0331,1.0326,1.033,220
20180901|2018-09-07 15:30,7,1.0331,1.0331,1.032,1.0327,194
20180901|2018-09-09 17:00,10,1.0326,1.0327,1.0325,1.0325,158
20180901|2018-09-09 17:30,10,1.0326,1.0326,1.0325,1.0326,47
20180901|2018-09-09 18:00,10,1.0328,1.033,1.0328,1.033,41
20180901|2018-09-09 18:30,10,1.0329,1.033,1.0327,1.0328,75
20180901|2018-09-09 19:00,10,1.0328,1.0328,1.0323,1.0324,274
20180901|2018-09-09 19:30,10,1.0324,1.0328,1.0322,1.0327,216
20180901|2018-09-09 20:00,10,1.0327,1.0328,1.0326,1.0327,107
20180901|2018-09-09 20:30,10,1.0326,1.0326,1.0318,1.0318,463
20180901|2018-09-09 21:00,10,1.0319,1.0322,1.0319,1.0321,117
20180901|2018-09-09 21:30,10,1.0321,1.0322,1.0318,1.0319,167
20180901|2018-09-09 22:00,10,1.0319,1.0321,1.0318,1.0319,171
20180901|2018-09-09 22:30,10,1.0319,1.0319,1.0315,1.0316,183
20180901|2018-09-09 23:00,10,1.0317,1.0318,1.0315,1.0317,164
20180901|2018-09-09 23:30,10,1.0317,1.0318,1.0314,1.0316,164
20180901|2018-09-10 00:00,10,1.0316,1.0317,1.0315,1.0317,43
20180901|2018-09-10 00:30,10,1.0317,1.0319,1.0315,1.0319,60
20180901|2018-09-10 01:00,10,1.0319,1.0319,1.0314,1.0319,371
20180901|2018-09-10 01:30,10,1.0318,1.0319,1.0311,1.0313,569
20180901|2018-09-10 02:00,10,1.0313,1.0317,1.0307,1.0316,1165
20180901|2018-09-10 02:30,10,1.0317,1.0325,1.0316,1.0319,777
20180901|2018-09-10 03:00,10,1.032,1.0321,1.03,1.0308,1315
20180901|2018-09-10 03:30,10,1.0308,1.0309,1.0301,1.0302,850
20180901|2018-09-10 04:00,10,1.0302,1.0303,1.0291,1.0294,837
20180901|2018-09-10 04:30,10,1.0293,1.0295,1.0277,1.028,1478
20180901|2018-09-10 05:00,10,1.028,1.0285,1.0278,1.028,621
20180901|2018-09-10 05:30,10,1.028,1.0285,1.0276,1.0278,956
20180901|2018-09-10 06:00,10,1.0278,1.0279,1.0264,1.027,1434
20180901|2018-09-10 06:30,10,1.027,1.0277,1.0269,1.0276,765
20180901|2018-09-10 07:00,10,1.0276,1.0278,1.027,1.0276,597
20180901|2018-09-10 07:30,10,1.0277,1.028,1.0268,1.0275,1198
20180901|2018-09-10 08:00,10,1.0275,1.0287,1.0275,1.0279,1405
20180901|2018-09-10 08:30,10,1.0279,1.0284,1.0274,1.0278,1193
20180901|2018-09-10 09:00,10,1.0277,1.0291,1.0277,1.0284,1001
20180901|2018-09-10 09:30,10,1.0285,1.029,1.0283,1.0287,941
20180901|2018-09-10 10:00,10,1.0287,1.0289,1.0276,1.0277,1058
20180901|2018-09-10 10:30,10,1.0277,1.0278,1.0273,1.0273,603
20180901|2018-09-10 11:00,10,1.0274,1.0274,1.0258,1.0264,1066
20180901|2018-09-10 11:30,10,1.0264,1.027,1.0259,1.0267,809
20180901|2018-09-10 12:00,10,1.0266,1.0267,1.0261,1.0262,508
20180901|2018-09-10 12:30,10,1.0263,1.0269,1.0262,1.0266,581
20180901|2018-09-10 13:00,10,1.0265,1.0269,1.026,1.026,355
20180901|2018-09-10 13:30,10,1.026,1.0265,1.0258,1.0264,689
20180901|2018-09-10 14:00,10,1.0264,1.0265,1.026,1.0262,199
20180901|2018-09-10 14:30,10,1.0262,1.0263,1.0259,1.0262,239
20180901|2018-09-10 15:00,10,1.0262,1.0265,1.0262,1.0265,68
20180901|2018-09-10 15:30,10,1.0265,1.0268,1.0264,1.0265,114
20180901|2018-09-10 17:00,11,1.0268,1.0268,1.0265,1.0265,543
20180901|2018-09-10 17:30,11,1.0266,1.0267,1.0265,1.0267,48
20180901|2018-09-10 18:00,11,1.0266,1.0267,1.0265,1.0266,77
20180901|2018-09-10 18:30,11,1.0266,1.0266,1.0264,1.0264,54
20180901|2018-09-10 19:00,11,1.0264,1.0264,1.0262,1.0262,156
20180901|2018-09-10 19:30,11,1.0262,1.0262,1.0256,1.0256,297
20180901|2018-09-10 20:00,11,1.0255,1.0256,1.0253,1.0254,260
20180901|2018-09-10 20:30,11,1.0254,1.0254,1.0253,1.0254,330
20180901|2018-09-10 21:00,11,1.0253,1.026,1.0252,1.0256,336
20180901|2018-09-10 21:30,11,1.0256,1.0261,1.0256,1.0261,143
20180901|2018-09-10 22:00,11,1.0261,1.0264,1.026,1.0264,211
20180901|2018-09-10 22:30,11,1.0263,1.0263,1.026,1.0261,95
20180901|2018-09-10 23:00,11,1.0262,1.0264,1.0261,1.0263,87
20180901|2018-09-10 23:30,11,1.0262,1.0267,1.0262,1.0264,173
20180901|2018-09-11 00:00,11,1.0263,1.0264,1.0262,1.0263,138
20180901|2018-09-11 00:30,11,1.0262,1.0268,1.0262,1.0265,231
20180901|2018-09-11 01:00,11,1.0266,1.0268,1.026,1.0261,622
20180901|2018-09-11 01:30,11,1.026,1.0261,1.0253,1.0258,883
20180901|2018-09-11 02:00,11,1.0258,1.0277,1.0258,1.0277,1438
20180901|2018-09-11 02:30,11,1.0277,1.0281,1.0269,1.0272,716
20180901|2018-09-11 03:00,11,1.0273,1.0282,1.0271,1.0274,872
20180901|2018-09-11 03:30,11,1.0275,1.028,1.0269,1.0271,1227
20180901|2018-09-11 04:00,11,1.0271,1.0273,1.0265,1.0265,451
20180901|2018-09-11 04:30,11,1.0265,1.0273,1.0263,1.0264,675
20180901|2018-09-11 05:00,11,1.0264,1.0267,1.0261,1.0267,567
20180901|2018-09-11 05:30,11,1.0266,1.0274,1.0263,1.0272,473
20180901|2018-09-11 06:00,11,1.0272,1.0279,1.0271,1.0276,533
20180901|2018-09-11 06:30,11,1.0276,1.0281,1.0273,1.0275,492
20180901|2018-09-11 07:00,11,1.0275,1.0278,1.0266,1.0271,1406
20180901|2018-09-11 07:30,11,1.0271,1.0272,1.0261,1.027,666
20180901|2018-09-11 08:00,11,1.0271,1.0276,1.027,1.0274,576
20180901|2018-09-11 08:30,11,1.0274,1.0275,1.0264,1.0267,847
20180901|2018-09-11 09:00,11,1.0267,1.0278,1.0267,1.0275,760
20180901|2018-09-11 09:30,11,1.0274,1.0275,1.0266,1.0271,804
20180901|2018-09-11 10:00,11,1.0271,1.0272,1.0265,1.0272,654
20180901|2018-09-11 10:30,11,1.0271,1.0275,1.027,1.0275,362
20180901|2018-09-11 11:00,11,1.0274,1.0277,1.027,1.0275,202
20180901|2018-09-11 11:30,11,1.0274,1.0285,1.0274,1.0276,489
20180901|2018-09-11 12:00,11,1.0275,1.0279,1.0274,1.0279,438
20180901|2018-09-11 12:30,11,1.0279,1.0286,1.0278,1.0279,536
20180901|2018-09-11 13:00,11,1.028,1.0284,1.0277,1.0278,534
20180901|2018-09-11 13:30,11,1.0277,1.0279,1.0274,1.0277,619
20180901|2018-09-11 14:00,11,1.0277,1.0277,1.0273,1.0276,503
20180901|2018-09-11 14:30,11,1.0276,1.0285,1.0276,1.0285,421
20180901|2018-09-11 15:00,11,1.0285,1.0287,1.0284,1.0287,132
20180901|2018-09-11 15:30,11,1.0287,1.0293,1.0287,1.0289,248
20180901|2018-09-11 16:00,11,1.0287,1.0287,1.0287,1.0287,1
20180901|2018-09-11 17:00,12,1.0285,1.0287,1.0284,1.0285,113
20180901|2018-09-11 17:30,12,1.0285,1.0288,1.0285,1.0285,61
20180901|2018-09-11 18:00,12,1.0286,1.0287,1.0285,1.0285,29
20180901|2018-09-11 18:30,12,1.0284,1.0284,1.0282,1.0282,34
20180901|2018-09-11 19:00,12,1.0281,1.0283,1.0279,1.028,200
20180901|2018-09-11 19:30,12,1.0279,1.028,1.0276,1.0277,213
20180901|2018-09-11 20:00,12,1.0277,1.0278,1.0276,1.0276,83
20180901|2018-09-11 20:30,12,1.0275,1.0276,1.0273,1.0273,196
20180901|2018-09-11 21:00,12,1.0273,1.0273,1.0271,1.0272,100
20180901|2018-09-11 21:30,12,1.0273,1.0275,1.0273,1.0274,61
20180901|2018-09-11 22:00,12,1.0274,1.0276,1.0274,1.0276,30
20180901|2018-09-11 22:30,12,1.0275,1.0276,1.0271,1.0271,124
20180901|2018-09-11 23:00,12,1.0271,1.0271,1.0269,1.027,36
20180901|2018-09-11 23:30,12,1.027,1.027,1.0266,1.0269,375
20180901|2018-09-12 00:00,12,1.0269,1.0271,1.0268,1.0268,91
20180901|2018-09-12 00:30,12,1.0268,1.027,1.0266,1.0268,97
20180901|2018-09-12 01:00,12,1.0268,1.0278,1.0268,1.0277,333
20180901|2018-09-12 01:30,12,1.0277,1.0277,1.0271,1.0272,312
20180901|2018-09-12 02:00,12,1.0272,1.0275,1.0269,1.0272,488
20180901|2018-09-12 02:30,12,1.027,1.0278,1.0268,1.0268,459
20180901|2018-09-12 03:00,12,1.0268,1.0275,1.0265,1.0274,490
20180901|2018-09-12 03:30,12,1.0274,1.0276,1.0261,1.0267,834
20180901|2018-09-12 04:00,12,1.0267,1.0275,1.0265,1.0275,272
20180901|2018-09-12 04:30,12,1.0275,1.0283,1.0275,1.028,401
20180901|2018-09-12 05:00,12,1.028,1.0283,1.0278,1.0283,318
20180901|2018-09-12 05:30,12,1.0282,1.0283,1.0275,1.0276,362
20180901|2018-09-12 06:00,12,1.0275,1.0278,1.027,1.0274,921
20180901|2018-09-12 06:30,12,1.0273,1.0276,1.0267,1.0272,348
20180901|2018-09-12 07:00,12,1.0272,1.0278,1.0272,1.0276,244
20180901|2018-09-12 07:30,12,1.0277,1.0287,1.0277,1.0278,1145
20180901|2018-09-12 08:00,12,1.0279,1.0285,1.0279,1.0281,473
20180901|2018-09-12 08:30,12,1.0281,1.0292,1.0279,1.0292,1065
20180901|2018-09-12 09:00,12,1.029,1.0312,1.029,1.0308,2502
20180901|2018-09-12 09:30,12,1.0308,1.0312,1.0301,1.0301,1139
20180901|2018-09-12 10:00,12,1.0301,1.0307,1.0298,1.0306,1306
20180901|2018-09-12 10:30,12,1.0305,1.031,1.0302,1.0309,635
20180901|2018-09-12 11:00,12,1.0309,1.0314,1.0305,1.031,487
20180901|2018-09-12 11:30,12,1.031,1.0311,1.0305,1.031,657
20180901|2018-09-12 12:00,12,1.0309,1.0315,1.0309,1.0314,440
20180901|2018-09-12 12:30,12,1.0314,1.0318,1.0313,1.0316,355
20180901|2018-09-12 13:00,12,1.0316,1.0316,1.0311,1.0313,521
20180901|2018-09-12 13:30,12,1.0312,1.0313,1.0311,1.0313,625
20180901|2018-09-12 14:00,12,1.0313,1.0314,1.0309,1.0309,440
20180901|2018-09-12 14:30,12,1.0309,1.0311,1.0307,1.0311,300
20180901|2018-09-12 15:00,12,1.031,1.0313,1.031,1.0313,86
20180901|2018-09-12 15:30,12,1.0313,1.0313,1.0306,1.0306,89
20180901|2018-09-12 17:00,13,1.0311,1.0311,1.0307,1.0308,192
20180901|2018-09-12 17:30,13,1.0308,1.0309,1.0308,1.0309,48
20180901|2018-09-12 18:00,13,1.031,1.031,1.0308,1.0308,113
20180901|2018-09-12 18:30,13,1.0308,1.031,1.0307,1.0309,54
20180901|2018-09-12 19:00,13,1.0309,1.031,1.0308,1.031,157
20180901|2018-09-12 19:30,13,1.0309,1.0309,1.0307,1.0309,63
20180901|2018-09-12 20:00,13,1.031,1.0313,1.031,1.0313,59
20180901|2018-09-12 20:30,13,1.0313,1.0316,1.0311,1.0312,147
20180901|2018-09-12 21:00,13,1.0312,1.0319,1.0311,1.0319,221
20180901|2018-09-12 21:30,13,1.032,1.032,1.0317,1.0319,133
20180901|2018-09-12 22:00,13,1.032,1.0321,1.0317,1.0318,171
20180901|2018-09-12 22:30,13,1.0319,1.0319,1.0318,1.0319,43
20180901|2018-09-12 23:00,13,1.032,1.032,1.0318,1.0318,93
20180901|2018-09-12 23:30,13,1.0317,1.0318,1.0312,1.0312,165
20180901|2018-09-13 00:00,13,1.0312,1.0317,1.0312,1.0315,218
20180901|2018-09-13 00:30,13,1.0315,1.0316,1.0314,1.0314,138
20180901|2018-09-13 01:00,13,1.0315,1.0323,1.0313,1.032,537
20180901|2018-09-13 01:30,13,1.032,1.032,1.0314,1.0316,431
20180901|2018-09-13 02:00,13,1.0316,1.0321,1.0313,1.0314,669
20180901|2018-09-13 02:30,13,1.0314,1.0321,1.0312,1.0312,486
20180901|2018-09-13 03:00,13,1.0312,1.0316,1.031,1.0311,702
20180901|2018-09-13 03:30,13,1.0311,1.0314,1.0307,1.0307,418
20180901|2018-09-13 04:00,13,1.0307,1.0311,1.0306,1.0309,200
20180901|2018-09-13 04:30,13,1.0308,1.0312,1.0308,1.031,178
20180901|2018-09-13 05:00,13,1.031,1.0316,1.031,1.0316,241
20180901|2018-09-13 05:30,13,1.0316,1.0318,1.0311,1.0315,514
20180901|2018-09-13 06:00,13,1.0315,1.0323,1.0313,1.032,1062
20180901|2018-09-13 06:30,13,1.032,1.0323,1.0316,1.0316,420
20180901|2018-09-13 07:00,13,1.0316,1.0317,1.0312,1.0313,445
20180901|2018-09-13 07:30,13,1.0314,1.0349,1.0314,1.0348,2663
20180901|2018-09-13 08:00,13,1.0349,1.0356,1.0343,1.0353,873
20180901|2018-09-13 08:30,13,1.0353,1.0355,1.0338,1.0346,1387
20180901|2018-09-13 09:00,13,1.0346,1.0348,1.0339,1.0341,1221
20180901|2018-09-13 09:30,13,1.0341,1.0341,1.0328,1.0334,968
20180901|2018-09-13 10:00,13,1.0334,1.0342,1.0332,1.0335,595
20180901|2018-09-13 10:30,13,1.0335,1.0336,1.033,1.0331,279
20180901|2018-09-13 11:00,13,1.0331,1.0335,1.0331,1.0334,293
20180901|2018-09-13 11:30,13,1.0334,1.0338,1.0334,1.0338,203
20180901|2018-09-13 12:00,13,1.0338,1.035,1.0337,1.035,329
20180901|2018-09-13 12:30,13,1.035,1.0356,1.0349,1.035,284
20180901|2018-09-13 13:00,13,1.0351,1.0354,1.0349,1.0352,266
20180901|2018-09-13 13:30,13,1.0352,1.0356,1.035,1.0356,373
20180901|2018-09-13 14:00,13,1.0356,1.036,1.0354,1.0359,371
20180901|2018-09-13 14:30,13,1.0359,1.036,1.0356,1.0357,398
20180901|2018-09-13 15:00,13,1.0356,1.0362,1.0356,1.0361,169
20180901|2018-09-13 15:30,13,1.0362,1.0363,1.0357,1.0361,112
20180901|2018-09-13 17:00,14,1.0354,1.0363,1.0354,1.0361,140
20180901|2018-09-13 17:30,14,1.0362,1.0362,1.0361,1.0361,5
20180901|2018-09-13 18:00,14,1.036,1.036,1.0355,1.0356,61
20180901|2018-09-13 18:30,14,1.0354,1.0355,1.0351,1.0351,16
20180901|2018-09-13 19:00,14,1.0349,1.0353,1.0349,1.0353,20
20180901|2018-09-13 19:30,14,1.0351,1.0351,1.035,1.0351,12
20180901|2018-09-13 21:00,14,1.0357,1.0361,1.0357,1.0361,15
20180901|2018-09-13 21:30,14,1.0361,1.0362,1.036,1.0362,25
20180901|2018-09-13 22:00,14,1.0363,1.0364,1.0362,1.0364,26
20180901|2018-09-13 22:30,14,1.0365,1.0367,1.0364,1.0366,25
20180901|2018-09-13 23:00,14,1.0365,1.0366,1.0363,1.0363,20
20180901|2018-09-13 23:30,14,1.0364,1.0365,1.0362,1.0365,32
20180901|2018-09-14 00:00,14,1.0365,1.0365,1.0364,1.0364,2
20180901|2018-09-14 00:30,14,1.036,1.0363,1.036,1.0361,15
20180901|2018-09-14 01:00,14,1.0363,1.0363,1.036,1.0361,34
20180901|2018-09-14 01:30,14,1.0362,1.0363,1.0361,1.0361,48
20180901|2018-09-14 02:00,14,1.0361,1.0367,1.0361,1.0362,67
20180901|2018-09-14 02:30,14,1.0362,1.0377,1.0362,1.0375,66
20180901|2018-09-14 03:00,14,1.0377,1.0381,1.0375,1.0379,54
20180901|2018-09-14 03:30,14,1.0379,1.038,1.0372,1.0372,67
20180901|2018-09-14 04:00,14,1.0375,1.0377,1.0373,1.0374,49
20180901|2018-09-14 04:30,14,1.0375,1.0377,1.0371,1.0371,118
20180901|2018-09-14 05:00,14,1.0371,1.0372,1.0369,1.037,29
20180901|2018-09-14 05:30,14,1.037,1.0373,1.037,1.0373,6
20180901|2018-09-14 06:00,14,1.0373,1.0376,1.0373,1.0376,8
20180901|2018-09-14 06:30,14,1.0376,1.0376,1.0366,1.0366,51
20180901|2018-09-14 07:00,14,1.0367,1.0373,1.0366,1.0371,93
20180901|2018-09-14 07:30,14,1.0375,1.0375,1.0356,1.036,38
20180901|2018-09-14 08:00,14,1.0355,1.0355,1.0347,1.0351,20
20180901|2018-09-14 08:30,14,1.0352,1.0352,1.0344,1.0347,94
20180901|2018-09-14 09:00,14,1.0347,1.0352,1.0344,1.0347,41
20180901|2018-09-14 09:30,14,1.0348,1.0354,1.0344,1.0354,74
20180901|2018-09-14 10:00,14,1.0348,1.035,1.0345,1.035,31
20180901|2018-09-14 10:30,14,1.035,1.035,1.0348,1.0348,2
20180901|2018-09-14 11:00,14,1.0348,1.0349,1.034,1.0346,44
20180901|2018-09-14 11:30,14,1.0345,1.0345,1.0343,1.0344,20
20180901|2018-09-14 12:00,14,1.0343,1.0345,1.034,1.0343,8
20180901|2018-09-14 12:30,14,1.0342,1.0345,1.0341,1.0345,152
20180901|2018-09-14 13:00,14,1.034,1.034,1.0336,1.0336,51
20180901|2018-09-14 13:30,14,1.0341,1.0345,1.0341,1.0344,41
20180901|2018-09-14 14:00,14,1.034,1.0344,1.034,1.0344,13
20180901|2018-09-14 14:30,14,1.0344,1.0345,1.0339,1.0339,6
20180901|2018-09-14 15:00,14,1.0341,1.0344,1.034,1.0343,38
20180901|2018-09-14 15:30,14,1.0342,1.0342,1.0338,1.0338,10
20180901|2018-09-16 18:30,17,1.0341,1.0341,1.0341,1.0341,4
20180901|2018-09-16 19:00,17,1.0341,1.0341,1.0341,1.0341,1
20180901|2018-09-16 20:00,17,1.0341,1.0341,1.0341,1.0341,1
20180901|2018-09-16 22:00,17,1.0339,1.0339,1.0337,1.0337,2
20180901|2018-09-17 01:00,17,1.0344,1.0344,1.0344,1.0344,1
20180901|2018-09-17 01:30,17,1.0342,1.0342,1.0342,1.0342,1
20180901|2018-09-17 02:00,17,1.0345,1.0345,1.0345,1.0345,30
20180901|2018-09-17 03:00,17,1.0364,1.0365,1.0352,1.0352,44
20180901|2018-09-17 03:30,17,1.0354,1.0361,1.0354,1.0361,11
20180901|2018-09-17 04:30,17,1.0367,1.0367,1.0367,1.0367,1
20180901|2018-09-17 05:00,17,1.0361,1.0361,1.0361,1.0361,1
20180901|2018-09-17 05:30,17,1.037,1.037,1.037,1.037,5
20180901|2018-09-17 06:00,17,1.0375,1.0375,1.0375,1.0375,1
20180901|2018-09-17 06:30,17,1.038,1.0381,1.038,1.0381,5
20180901|2018-09-17 07:00,17,1.0382,1.039,1.0382,1.0386,13
20180901|2018-09-17 07:30,17,1.0385,1.039,1.0385,1.0387,13
20180901|2018-09-17 08:00,17,1.0384,1.0388,1.0384,1.0385,33
20180901|2018-09-17 08:30,17,1.0385,1.0393,1.0384,1.0393,4
20180901|2018-09-17 09:00,17,1.0392,1.0392,1.0392,1.0392,1
20181201|2017-08-08 22:30,9,1.069,1.069,1.069,1.069,1
20181201|2017-08-15 00:30,15,1.0623,1.0623,1.0623,1.0623,1
20181201|2017-08-28 12:00,28,1.0825,1.0825,1.0825,1.0825,1
20181201|2017-09-19 19:30,20,1.0746,1.0746,1.0704,1.0704,2
20181201|2017-10-31 11:00,31,1.0323,1.0323,1.0323,1.0323,2
20181201|2017-11-01 01:00,1,1.0354,1.0354,1.0354,1.0354,2
20181201|2018-03-19 07:00,19,1.0758,1.0758,1.0758,1.0758,5
20181201|2018-03-21 13:00,21,1.0769,1.0769,1.0769,1.0769,2
20181201|2018-03-26 09:00,26,1.083,1.083,1.083,1.083,3
20181201|2018-03-26 22:00,27,1.0825,1.0829,1.0825,1.0829,10
20181201|2018-03-28 03:30,28,1.0768,1.0768,1.0768,1.0768,2
20181201|2018-03-28 13:00,28,1.0688,1.0688,1.0688,1.0688,3
20181201|2018-03-29 06:30,29,1.0702,1.0702,1.0702,1.0702,3
20181201|2018-04-02 19:30,3,1.0712,1.0712,1.0711,1.0712,11
20181201|2018-04-02 20:00,3,1.071,1.0715,1.071,1.0715,5
20181201|2018-04-05 11:00,5,1.0621,1.0621,1.0621,1.0621,1
20181201|2018-04-05 15:30,5,1.061,1.061,1.061,1.061,2
20181201|2018-04-09 07:00,9,1.067,1.067,1.067,1.067,1
20181201|2018-04-11 00:00,11,1.069,1.069,1.069,1.069,2
20181201|2018-04-11 23:30,12,1.0663,1.0663,1.0663,1.0663,2
20181201|2018-04-12 06:00,12,1.062,1.062,1.062,1.062,1
20181201|2018-04-16 14:00,16,1.0649,1.0649,1.0649,1.0649,3
20181201|2018-04-17 09:00,17,1.0592,1.0592,1.0583,1.0583,5
20181201|2018-04-23 01:30,23,1.0474,1.0474,1.0474,1.0474,1
20181201|2018-05-22 02:30,22,1.0242,1.0242,1.0242,1.0242,2
20181201|2018-05-24 00:30,24,1.0256,1.0256,1.0256,1.0256,2
20181201|2018-05-24 07:00,24,1.0286,1.0286,1.0286,1.0286,1
20181201|2018-05-29 08:00,29,1.0214,1.0214,1.0214,1.0214,2
20181201|2018-05-29 09:30,29,1.0222,1.0222,1.0222,1.0222,1
20181201|2018-05-29 10:00,29,1.023,1.023,1.023,1.023,1
20181201|2018-05-30 00:00,30,1.0244,1.0244,1.0244,1.0244,1
20181201|2018-05-31 03:00,31,1.031,1.031,1.031,1.031,5
20181201|2018-05-31 06:30,31,1.0318,1.0318,1.0318,1.0318,1
20181201|2018-06-06 06:00,6,1.0306,1.0306,1.0306,1.0306,5
20181201|2018-06-06 06:30,6,1.0299,1.0299,1.0299,1.0299,5
20181201|2018-06-06 09:00,6,1.0331,1.0331,1.0331,1.0331,2
20181201|2018-06-08 15:30,8,1.0323,1.0323,1.0323,1.0323,1
20181201|2018-06-12 00:30,12,1.03,1.03,1.03,1.03,1
20181201|2018-06-12 04:00,12,1.0342,1.0342,1.0342,1.0342,2
20181201|2018-06-13 01:30,13,1.0287,1.0287,1.0287,1.0287,4
20181201|2018-06-13 03:00,13,1.0272,1.0272,1.0272,1.0272,2
20181201|2018-06-14 07:30,14,1.0266,1.0266,1.0266,1.0266,3
20181201|2018-06-14 09:00,14,1.0202,1.0202,1.0202,1.0202,1
20181201|2018-06-14 13:30,14,1.02,1.02,1.02,1.02,1
20181201|2018-06-15 01:00,15,1.0182,1.0184,1.0182,1.0184,16
20181201|2018-06-15 05:00,15,1.0186,1.0186,1.0186,1.0186,3
20181201|2018-06-15 07:30,15,1.0209,1.0209,1.0209,1.0209,5
20181201|2018-06-15 09:30,15,1.02,1.02,1.02,1.02,1
20181201|2018-06-19 07:00,19,1.0209,1.0209,1.0209,1.0209,2
20181201|2018-06-19 10:30,19,1.0207,1.0207,1.0207,1.0207,2
20181201|2018-06-19 11:00,19,1.021,1.021,1.021,1.021,1
20181201|2018-06-20 03:00,20,1.0197,1.0199,1.0197,1.0199,8
20181201|2018-06-20 07:30,20,1.02,1.021,1.02,1.021,3
20181201|2018-06-20 10:00,20,1.0208,1.0208,1.0208,1.0208,1
20181201|2018-06-20 11:30,20,1.0195,1.0195,1.0195,1.0195,3
20181201|2018-06-21 06:00,21,1.0197,1.0197,1.0197,1.0197,3
20181201|2018-06-22 02:30,22,1.027,1.027,1.027,1.027,1
20181201|2018-06-22 03:00,22,1.0267,1.0267,1.0267,1.0267,5
20181201|2018-06-26 04:00,26,1.0275,1.0275,1.0274,1.0274,10
20181201|2018-06-26 09:30,26,1.0263,1.0263,1.0263,1.0263,1
20181201|2018-06-26 19:00,27,1.0246,1.0246,1.0246,1.0246,1
20181201|2018-06-26 22:00,27,1.025,1.025,1.025,1.025,1
20181201|2018-06-27 01:30,27,1.0254,1.0254,1.0254,1.0254,1
20181201|2018-06-27 05:00,27,1.024,1.0242,1.024,1.0242,10
20181201|2018-06-27 22:00,28,1.019,1.019,1.019,1.019,1
20181201|2018-06-29 04:30,29,1.0215,1.0224,1.0215,1.0224,2
20181201|2018-06-29 06:00,29,1.0218,1.0218,1.0218,1.0218,1
20181201|2018-06-29 06:30,29,1.0225,1.0225,1.0225,1.0225,1
20181201|2018-06-29 08:30,29,1.0214,1.0214,1.0214,1.0214,1
20181201|2018-06-29 12:30,29,1.0235,1.0235,1.0235,1.0235,1
20181201|2018-07-01 23:00,2,1.0232,1.0232,1.0232,1.0232,1
20181201|2018-07-03 21:00,5,1.0238,1.0238,1.0238,1.0238,1
20181201|2018-07-05 00:00,5,1.0207,1.0207,1.0207,1.0207,1
20181201|2018-07-05 01:00,5,1.022,1.022,1.022,1.022,1
20181201|2018-07-05 12:30,5,1.0208,1.0208,1.0208,1.0208,1
20181201|2018-07-06 01:00,6,1.0216,1.0216,1.0216,1.0216,1
20181201|2018-07-09 17:30,10,1.0228,1.0228,1.0228,1.0228,1
20181201|2018-07-09 21:00,10,1.0221,1.0225,1.0221,1.0225,2
20181201|2018-07-10 05:30,10,1.0188,1.0188,1.0188,1.0188,1
20181201|2018-07-10 06:30,10,1.0193,1.0193,1.0193,1.0193,1
20181201|2018-07-12 04:00,12,1.0165,1.0165,1.0162,1.0162,14
20181201|2018-07-12 07:30,12,1.015,1.015,1.015,1.015,2
20181201|2018-07-12 08:00,12,1.0143,1.0143,1.0143,1.0143,1
20181201|2018-07-13 01:30,13,1.01,1.01,1.01,1.01,1
20181201|2018-07-13 03:00,13,1.0099,1.0099,1.0099,1.0099,2
20181201|2018-07-13 05:00,13,1.009,1.009,1.009,1.009,2
20181201|2018-07-13 06:00,13,1.0082,1.0082,1.0082,1.0082,1
20181201|2018-07-13 11:00,13,1.0102,1.0102,1.0102,1.0102,1
20181201|2018-07-16 11:00,16,1.016,1.016,1.016,1.016,1
20181201|2018-07-17 01:30,17,1.0176,1.0176,1.0176,1.0176,2
20181201|2018-07-17 04:00,17,1.019,1.019,1.019,1.019,1
20181201|2018-07-17 09:30,17,1.0144,1.0144,1.0144,1.0144,2
20181201|2018-07-18 04:30,18,1.0125,1.0125,1.0124,1.0124,3
20181201|2018-07-19 05:30,19,1.0112,1.0112,1.0112,1.0112,5
20181201|2018-07-23 10:30,23,1.0206,1.0206,1.0206,1.0206,1
20181201|2018-07-26 04:30,26,1.0191,1.0191,1.0191,1.0191,1
20181201|2018-07-26 10:00,26,1.0188,1.0188,1.0188,1.0188,1
20181201|2018-07-30 08:30,30,1.0221,1.0221,1.0221,1.0221,5
20181201|2018-07-30 09:30,30,1.0234,1.0234,1.0234,1.0234,1
20181201|2018-07-30 10:30,30,1.0249,1.0249,1.0249,1.0249,5
20181201|2018-07-31 00:00,31,1.025,1.025,1.025,1.025,2
20181201|2018-07-31 21:30,1,1.0206,1.0206,1.0205,1.0205,2
20181201|2018-07-31 22:30,1,1.02,1.02,1.02,1.02,1
20181201|2018-08-01 01:30,1,1.02,1.02,1.02,1.02,1
20181201|2018-08-01 07:30,1,1.0209,1.0209,1.0209,1.0209,8
20181201|2018-08-01 09:00,1,1.0199,1.0199,1.0199,1.0199,2
20181201|2018-08-01 09:30,1,1.0195,1.0195,1.0195,1.0195,5
20181201|2018-08-02 02:30,2,1.0184,1.0184,1.0184,1.0184,1
20181201|2018-08-02 04:00,2,1.0175,1.0175,1.0175,1.0175,4
20181201|2018-08-02 11:30,2,1.0178,1.0178,1.0178,1.0178,1
20181201|2018-08-06 07:30,6,1.0139,1.0139,1.0139,1.0139,2
20181201|2018-08-08 09:00,8,1.0164,1.0164,1.0164,1.0164,5
20181201|2018-08-08 18:00,9,1.0182,1.0182,1.0182,1.0182,1
20181201|2018-08-09 05:30,9,1.018,1.018,1.018,1.018,1
20181201|2018-08-09 08:30,9,1.02,1.021,1.02,1.021,10
20181201|2018-08-09 09:00,9,1.021,1.021,1.021,1.021,2
20181201|2018-08-09 10:30,9,1.0204,1.0204,1.0204,1.0204,2
20181201|2018-08-09 11:30,9,1.0201,1.0201,1.0201,1.0201,1
20181201|2018-08-09 13:30,9,1.0185,1.0185,1.0185,1.0185,1
20181201|2018-08-10 01:00,10,1.014,1.014,1.014,1.014,6
20181201|2018-08-10 01:30,10,1.0146,1.0146,1.0146,1.0146,2
20181201|2018-08-10 03:00,10,1.0159,1.0159,1.0159,1.0159,10
20181201|2018-08-10 03:30,10,1.0165,1.0168,1.0165,1.0168,3
20181201|2018-08-10 04:00,10,1.0172,1.0174,1.0172,1.0174,2
20181201|2018-08-10 08:30,10,1.0176,1.0176,1.0176,1.0176,1
20181201|2018-08-10 10:30,10,1.0169,1.0169,1.0169,1.0169,1
20181201|2018-08-10 12:00,10,1.0156,1.0156,1.0154,1.0156,4
20181201|2018-08-12 20:30,13,1.0169,1.0169,1.0169,1.0169,1
20181201|2018-08-13 01:30,13,1.0168,1.0168,1.0168,1.0168,2
20181201|2018-08-13 03:00,13,1.0167,1.0167,1.0167,1.0167,2
20181201|2018-08-13 04:00,13,1.0159,1.0159,1.0159,1.0159,2
20181201|2018-08-13 07:30,13,1.0167,1.0167,1.0167,1.0167,5
20181201|2018-08-13 15:30,13,1.0179,1.0183,1.0179,1.0183,3
20181201|2018-08-14 04:30,14,1.0196,1.0196,1.0196,1.0196,2
20181201|2018-08-14 05:30,14,1.0207,1.0208,1.0207,1.0208,13
20181201|2018-08-14 11:30,14,1.0174,1.0174,1.0174,1.0174,1
20181201|2018-08-15 00:00,15,1.0149,1.0149,1.0149,1.0149,2
20181201|2018-08-15 01:30,15,1.0147,1.0147,1.0147,1.0147,1
20181201|2018-08-15 05:30,15,1.0132,1.0132,1.0132,1.0132,2
20181201|2018-08-15 06:30,15,1.0136,1.0136,1.0136,1.0136,1
20181201|2018-08-15 08:30,15,1.0141,1.0141,1.0141,1.0141,1
20181201|2018-08-15 09:00,15,1.0153,1.0153,1.0153,1.0153,1
20181201|2018-08-15 09:30,15,1.016,1.016,1.016,1.016,2
20181201|2018-08-15 11:00,15,1.0163,1.0163,1.0163,1.0163,2
20181201|2018-08-15 12:00,15,1.0176,1.0176,1.0176,1.0176,13
20181201|2018-08-15 22:30,16,1.018,1.0181,1.018,1.0181,2
20181201|2018-08-16 00:30,16,1.019,1.019,1.019,1.019,1
20181201|2018-08-16 12:30,16,1.0135,1.0135,1.0135,1.0135,4
20181201|2018-08-16 15:30,16,1.0139,1.0139,1.0139,1.0139,1
20181201|2018-08-17 02:00,17,1.0142,1.0142,1.0142,1.0142,20
20181201|2018-08-17 02:30,17,1.0146,1.0146,1.0146,1.0146,3
20181201|2018-08-17 04:00,17,1.0142,1.0142,1.0142,1.0142,4
20181201|2018-08-17 09:30,17,1.0167,1.0167,1.0167,1.0167,1
20181201|2018-08-17 10:30,17,1.0158,1.0158,1.0158,1.0158,4
20181201|2018-08-17 15:00,17,1.0152,1.0153,1.0152,1.0153,5
20181201|2018-08-17 15:30,17,1.0152,1.0152,1.015,1.015,6
20181201|2018-08-20 01:30,20,1.0158,1.0158,1.0158,1.0158,2
20181201|2018-08-20 03:30,20,1.0148,1.0148,1.0148,1.0148,1
20181201|2018-08-20 04:00,20,1.0138,1.0138,1.0138,1.0138,1
20181201|2018-08-20 08:30,20,1.0165,1.0165,1.0165,1.0165,5
20181201|2018-08-20 10:30,20,1.0161,1.0161,1.0161,1.0161,2
20181201|2018-08-20 11:30,20,1.0173,1.0173,1.0173,1.0173,2
20181201|2018-08-20 13:00,20,1.0184,1.0184,1.0184,1.0184,9
20181201|2018-08-20 19:00,21,1.0208,1.0208,1.0208,1.0208,1
20181201|2018-08-21 01:30,21,1.022,1.0222,1.022,1.0222,5
20181201|2018-08-21 03:00,21,1.0231,1.0231,1.0231,1.0231,1
20181201|2018-08-21 07:00,21,1.0222,1.0222,1.0222,1.0222,1
20181201|2018-08-21 08:30,21,1.0239,1.0239,1.0239,1.0239,4
20181201|2018-08-21 09:00,21,1.0238,1.0238,1.0238,1.0238,2
20181201|2018-08-21 09:30,21,1.024,1.024,1.0225,1.0225,5
20181201|2018-08-21 10:30,21,1.0229,1.0229,1.0229,1.0229,1
20181201|2018-08-21 12:30,21,1.0262,1.0262,1.0262,1.0262,1
20181201|2018-08-21 19:30,22,1.0266,1.0266,1.0266,1.0266,1
20181201|2018-08-21 20:30,22,1.0268,1.0268,1.0268,1.0268,1
20181201|2018-08-21 21:30,22,1.0266,1.0266,1.0266,1.0266,1
20181201|2018-08-22 02:30,22,1.0258,1.0258,1.0258,1.0258,1
20181201|2018-08-22 05:00,22,1.0275,1.0275,1.0275,1.0275,1
20181201|2018-08-22 06:00,22,1.0292,1.0292,1.0292,1.0292,2
20181201|2018-08-22 07:00,22,1.0293,1.0293,1.0293,1.0293,2
20181201|2018-08-22 07:30,22,1.0295,1.0295,1.0295,1.0295,1
20181201|2018-08-22 18:00,23,1.0277,1.0277,1.0277,1.0277,1
20181201|2018-08-22 20:30,23,1.026,1.026,1.026,1.026,3
20181201|2018-08-22 22:30,23,1.0256,1.0256,1.0256,1.0256,1
20181201|2018-08-23 00:00,23,1.025,1.025,1.025,1.025,2
20181201|2018-08-23 01:00,23,1.0258,1.0258,1.0258,1.0258,1
20181201|2018-08-23 02:00,23,1.0265,1.0265,1.0265,1.0265,1
20181201|2018-08-23 08:30,23,1.0257,1.0257,1.0257,1.0257,1
20181201|2018-08-23 09:30,23,1.0246,1.0246,1.0246,1.0246,1
20181201|2018-08-23 11:00,23,1.0254,1.0254,1.0254,1.0254,2
20181201|2018-08-23 12:30,23,1.0244,1.0244,1.0244,1.0244,1
20181201|2018-08-23 17:00,24,1.0238,1.0238,1.0238,1.0238,2
20181201|2018-08-24 00:00,24,1.025,1.0252,1.025,1.0252,2
20181201|2018-08-24 02:30,24,1.0255,1.0255,1.0251,1.0251,3
20181201|2018-08-24 04:30,24,1.0257,1.0258,1.0257,1.0258,2
20181201|2018-08-24 06:00,24,1.0265,1.0265,1.0265,1.0265,3
20181201|2018-08-24 07:00,24,1.0266,1.0267,1.0263,1.0263,13
20181201|2018-08-24 08:00,24,1.0267,1.0267,1.0264,1.0264,20
20181201|2018-08-24 08:30,24,1.0264,1.0265,1.0264,1.0265,3
20181201|2018-08-24 09:00,24,1.0271,1.0271,1.0271,1.0271,3
20181201|2018-08-24 10:00,24,1.028,1.028,1.028,1.028,1
20181201|2018-08-24 10:30,24,1.0272,1.0272,1.0272,1.0272,3
20181201|2018-08-24 14:00,24,1.0274,1.0274,1.0274,1.0274,1
20181201|2018-08-26 17:00,27,1.0274,1.0274,1.0274,1.0274,1
20181201|2018-08-26 19:00,27,1.0278,1.0278,1.0278,1.0278,1
20181201|2018-08-26 20:00,27,1.0277,1.0277,1.0277,1.0277,1
20181201|2018-08-27 02:30,27,1.0263,1.0263,1.0263,1.0263,1
20181201|2018-08-27 04:00,27,1.027,1.027,1.027,1.027,5
20181201|2018-08-27 05:30,27,1.0269,1.0269,1.0269,1.0269,1
20181201|2018-08-27 06:30,27,1.027,1.027,1.027,1.027,2
20181201|2018-08-27 08:00,27,1.0279,1.0279,1.0279,1.0279,1
20181201|2018-08-27 08:30,27,1.0287,1.0288,1.0287,1.0288,8
20181201|2018-08-27 09:00,27,1.0283,1.0283,1.0283,1.0283,1
20181201|2018-08-27 09:30,27,1.0298,1.0299,1.0298,1.0299,2
20181201|2018-08-27 10:00,27,1.03,1.0302,1.0298,1.0298,15
20181201|2018-08-27 10:30,27,1.0299,1.0299,1.0299,1.0299,1
20181201|2018-08-27 11:00,27,1.0301,1.0309,1.0301,1.0309,12
20181201|2018-08-27 11:30,27,1.031,1.0312,1.031,1.0312,2
20181201|2018-08-27 12:00,27,1.0316,1.0316,1.0316,1.0316,1
20181201|2018-08-27 12:30,27,1.0307,1.0308,1.0307,1.0308,2
20181201|2018-08-27 13:30,27,1.031,1.031,1.0306,1.0306,21
20181201|2018-08-27 14:00,27,1.0307,1.0307,1.0307,1.0307,2
20181201|2018-08-27 14:30,27,1.0308,1.0308,1.0308,1.0308,1
20181201|2018-08-27 15:00,27,1.0313,1.0313,1.0313,1.0313,1
20181201|2018-08-27 19:00,28,1.0309,1.0309,1.0308,1.0308,2
20181201|2018-08-27 20:30,28,1.0303,1.0303,1.0303,1.0303,1
20181201|2018-08-27 21:30,28,1.0296,1.0296,1.0296,1.0296,9
20181201|2018-08-28 00:00,28,1.0298,1.0298,1.0298,1.0298,1
20181201|2018-08-28 01:30,28,1.0303,1.0307,1.0303,1.0307,3
20181201|2018-08-28 02:00,28,1.0314,1.0316,1.0314,1.0316,3
20181201|2018-08-28 02:30,28,1.0313,1.0314,1.0313,1.0314,10
20181201|2018-08-28 03:00,28,1.0321,1.0325,1.0321,1.0324,9
20181201|2018-08-28 03:30,28,1.0331,1.0331,1.0331,1.0331,1
20181201|2018-08-28 05:00,28,1.034,1.0341,1.034,1.0341,7
20181201|2018-08-28 06:00,28,1.0342,1.0343,1.0342,1.0343,4
20181201|2018-08-28 07:00,28,1.035,1.0353,1.035,1.0353,9
20181201|2018-08-28 07:30,28,1.0344,1.0348,1.0344,1.0348,25
20181201|2018-08-28 08:00,28,1.0347,1.0347,1.0347,1.0347,1
20181201|2018-08-28 08:30,28,1.0353,1.0353,1.0353,1.0353,2
20181201|2018-08-28 09:00,28,1.0355,1.0355,1.0346,1.0346,4
20181201|2018-08-28 09:30,28,1.0349,1.0349,1.0349,1.0349,2
20181201|2018-08-28 10:30,28,1.035,1.035,1.035,1.035,3
20181201|2018-08-28 12:30,28,1.036,1.036,1.036,1.036,1
20181201|2018-08-28 13:30,28,1.0334,1.0334,1.0334,1.0334,1
20181201|2018-08-28 15:30,28,1.0347,1.0347,1.0341,1.0341,2
20181201|2018-08-28 18:30,29,1.0337,1.0337,1.0337,1.0337,1
20181201|2018-08-28 19:00,29,1.0337,1.0338,1.0337,1.0338,20
20181201|2018-08-28 19:30,29,1.0332,1.0332,1.0332,1.0332,1
20181201|2018-08-29 00:30,29,1.0336,1.0336,1.0332,1.0334,5
20181201|2018-08-29 01:00,29,1.0334,1.0334,1.0334,1.0334,1
20181201|2018-08-29 01:30,29,1.0332,1.0332,1.033,1.033,10
20181201|2018-08-29 02:00,29,1.0337,1.0341,1.0337,1.0341,4
20181201|2018-08-29 04:30,29,1.0337,1.0337,1.0337,1.0337,4
20181201|2018-08-29 07:00,29,1.0341,1.0345,1.0341,1.0345,18
20181201|2018-08-29 07:30,29,1.0345,1.035,1.0345,1.0349,21
20181201|2018-08-29 08:00,29,1.0347,1.0368,1.0347,1.0368,12
20181201|2018-08-29 08:30,29,1.0375,1.0399,1.0375,1.0398,39
20181201|2018-08-29 09:00,29,1.0394,1.0396,1.0383,1.0396,10
20181201|2018-08-29 09:30,29,1.0388,1.0388,1.0376,1.0376,2
20181201|2018-08-29 11:00,29,1.0381,1.0381,1.0381,1.0381,1
20181201|2018-08-29 12:00,29,1.0386,1.0386,1.0386,1.0386,1
20181201|2018-08-29 12:30,29,1.039,1.039,1.039,1.039,10
20181201|2018-08-29 13:30,29,1.0395,1.0395,1.0395,1.0395,1
20181201|2018-08-29 14:00,29,1.0399,1.0399,1.0399,1.0399,5
20181201|2018-08-29 15:00,29,1.0399,1.0403,1.0399,1.0403,10
20181201|2018-08-29 17:00,30,1.04,1.0403,1.04,1.0403,10
20181201|2018-08-30 02:00,30,1.0407,1.0407,1.0407,1.0407,3
20181201|2018-08-30 03:00,30,1.042,1.042,1.042,1.042,4
20181201|2018-08-30 03:30,30,1.0408,1.0408,1.0408,1.0408,1
20181201|2018-08-30 07:30,30,1.041,1.041,1.0408,1.0408,6
20181201|2018-08-30 08:00,30,1.04,1.04,1.04,1.04,2
20181201|2018-08-30 08:30,30,1.0392,1.0392,1.039,1.0391,6
20181201|2018-08-30 09:00,30,1.0394,1.0397,1.0391,1.0391,31
20181201|2018-08-30 11:00,30,1.0396,1.0398,1.0396,1.0398,2
20181201|2018-08-30 13:00,30,1.0409,1.041,1.0409,1.041,3
20181201|2018-08-30 17:00,31,1.0414,1.0415,1.0414,1.0415,3
20181201|2018-08-30 17:30,31,1.0415,1.0415,1.0415,1.0415,1
20181201|2018-08-30 19:00,31,1.0419,1.0419,1.0419,1.0419,1
20181201|2018-08-30 20:30,31,1.0428,1.0429,1.0428,1.0429,2
20181201|2018-08-30 21:00,31,1.0429,1.0429,1.0429,1.0429,2
20181201|2018-08-30 22:30,31,1.0423,1.0423,1.0423,1.0423,1
20181201|2018-08-31 01:00,31,1.043,1.0432,1.043,1.0432,2
20181201|2018-08-31 02:00,31,1.044,1.0454,1.044,1.045,21
20181201|2018-08-31 03:00,31,1.0452,1.0452,1.0449,1.0449,2
20181201|2018-08-31 03:30,31,1.0441,1.0443,1.0434,1.0434,6
20181201|2018-08-31 04:00,31,1.0428,1.0428,1.0428,1.0428,5
20181201|2018-08-31 04:30,31,1.0438,1.0438,1.0438,1.0438,2
20181201|2018-08-31 05:00,31,1.0441,1.0441,1.0441,1.0441,2
20181201|2018-08-31 05:30,31,1.0441,1.0443,1.0441,1.0443,5
20181201|2018-08-31 06:30,31,1.043,1.043,1.0426,1.0426,4
20181201|2018-08-31 07:00,31,1.043,1.043,1.043,1.043,1
20181201|2018-08-31 07:30,31,1.0422,1.0422,1.0422,1.0422,1
20181201|2018-08-31 08:00,31,1.0422,1.0422,1.0422,1.0422,1
20181201|2018-08-31 08:30,31,1.0415,1.0418,1.0415,1.0418,3
20181201|2018-08-31 09:30,31,1.0435,1.0446,1.0435,1.0444,9
20181201|2018-08-31 10:00,31,1.0436,1.0436,1.0422,1.0422,2
20181201|2018-08-31 10:30,31,1.0407,1.0408,1.0407,1.0408,8
20181201|2018-08-31 11:30,31,1.0408,1.0408,1.0408,1.0408,1
20181201|2018-08-31 12:30,31,1.041,1.0413,1.041,1.0413,2
20181201|2018-09-02 17:00,4,1.0412,1.0412,1.0411,1.0411,2
20181201|2018-09-02 17:30,4,1.0411,1.0413,1.0411,1.0413,26
20181201|2018-09-02 18:00,4,1.0409,1.0409,1.0409,1.0409,1
20181201|2018-09-02 20:00,4,1.0408,1.0408,1.0408,1.0408,2
20181201|2018-09-02 20:30,4,1.0407,1.0407,1.0405,1.0405,3
20181201|2018-09-02 21:00,4,1.0404,1.0404,1.0404,1.0404,1
20181201|2018-09-02 22:00,4,1.0404,1.0404,1.0404,1.0404,1
20181201|2018-09-03 01:00,4,1.0407,1.0407,1.0407,1.0407,1
20181201|2018-09-03 02:00,4,1.0408,1.0408,1.0408,1.0408,1
20181201|2018-09-03 02:30,4,1.0414,1.0414,1.0414,1.0414,1
20181201|2018-09-03 03:00,4,1.0407,1.0407,1.0403,1.0403,2
20181201|2018-09-03 03:30,4,1.04,1.04,1.0398,1.0398,3
20181201|2018-09-03 04:00,4,1.04,1.04,1.04,1.04,2
20181201|2018-09-03 05:00,4,1.0406,1.0406,1.0404,1.0404,17
20181201|2018-09-03 05:30,4,1.0407,1.0411,1.0407,1.0411,2
20181201|2018-09-03 07:00,4,1.0398,1.0401,1.0398,1.0401,2
20181201|2018-09-03 07:30,4,1.0401,1.0401,1.0401,1.0401,1
20181201|2018-09-03 08:00,4,1.0402,1.0402,1.0402,1.0402,1
20181201|2018-09-03 09:00,4,1.0411,1.0412,1.0411,1.0412,2
20181201|2018-09-03 10:00,4,1.0422,1.0422,1.0418,1.0418,5
20181201|2018-09-03 11:00,4,1.0415,1.0415,1.0413,1.0413,2
20181201|2018-09-03 11:30,4,1.0414,1.0414,1.0414,1.0414,1
20181201|2018-09-03 18:00,4,1.0416,1.0416,1.0416,1.0416,1
20181201|2018-09-03 19:00,4,1.0411,1.0411,1.0411,1.0411,1
20181201|2018-09-03 19:30,4,1.0409,1.0409,1.0405,1.0405,2
20181201|2018-09-03 20:30,4,1.0402,1.0402,1.0402,1.0402,1
20181201|2018-09-04 01:00,4,1.0399,1.0399,1.0398,1.0398,4
20181201|2018-09-04 03:00,4,1.0368,1.0368,1.036,1.036,3
20181201|2018-09-04 04:00,4,1.0372,1.0372,1.0372,1.0372,1
20181201|2018-09-04 04:30,4,1.0367,1.0367,1.0359,1.036,8
20181201|2018-09-04 05:00,4,1.036,1.0363,1.036,1.0361,7
20181201|2018-09-04 05:30,4,1.0358,1.0358,1.0358,1.0358,1
20181201|2018-09-04 06:00,4,1.0364,1.0371,1.0364,1.0371,11
20181201|2018-09-04 06:30,4,1.0365,1.0365,1.0365,1.0365,1
20181201|2018-09-04 07:00,4,1.0355,1.0355,1.0355,1.0355,1
20181201|2018-09-04 07:30,4,1.0364,1.0364,1.0364,1.0364,2
20181201|2018-09-04 08:00,4,1.0357,1.0357,1.0354,1.0354,9
20181201|2018-09-04 08:30,4,1.0354,1.0354,1.0354,1.0354,1
20181201|2018-09-04 09:00,4,1.0343,1.0343,1.0337,1.0337,6
20181201|2018-09-04 09:30,4,1.0339,1.0339,1.0334,1.0334,11
20181201|2018-09-04 10:30,4,1.034,1.035,1.034,1.035,118
20181201|2018-09-04 11:00,4,1.0348,1.0348,1.0339,1.0345,24
20181201|2018-09-04 12:00,4,1.0354,1.0354,1.0354,1.0354,1
20181201|2018-09-04 13:30,4,1.0353,1.0354,1.0353,1.0354,5
20181201|2018-09-04 14:00,4,1.0353,1.0353,1.0353,1.0353,1
20181201|2018-09-04 15:30,4,1.0356,1.0356,1.0356,1.0356,3
20181201|2018-09-04 22:30,5,1.0362,1.0364,1.0362,1.0364,2
20181201|2018-09-04 23:00,5,1.0364,1.0365,1.0364,1.0365,4
20181201|2018-09-05 00:00,5,1.0364,1.0364,1.0364,1.0364,2
20181201|2018-09-05 00:30,5,1.0364,1.0364,1.0364,1.0364,1
20181201|2018-09-05 01:30,5,1.0358,1.0361,1.0358,1.0358,3
20181201|2018-09-05 02:00,5,1.0353,1.0353,1.0347,1.0348,18
20181201|2018-09-05 02:30,5,1.0349,1.0353,1.0349,1.0353,6
20181201|2018-09-05 05:30,5,1.0358,1.0358,1.0358,1.0358,14
20181201|2018-09-05 07:00,5,1.0348,1.0348,1.0348,1.0348,1
20181201|2018-09-05 08:00,5,1.0366,1.0375,1.0366,1.0375,20
20181201|2018-09-05 10:00,5,1.0388,1.0388,1.0388,1.0388,1
20181201|2018-09-05 10:30,5,1.0383,1.0391,1.0383,1.0388,9
20181201|2018-09-05 11:00,5,1.0384,1.0384,1.0384,1.0384,1
20181201|2018-09-05 13:30,5,1.038,1.038,1.0376,1.0376,43
20181201|2018-09-05 14:30,5,1.0381,1.0381,1.0381,1.0381,1
20181201|2018-09-05 17:00,6,1.0385,1.0386,1.0385,1.0386,2
20181201|2018-09-05 19:00,6,1.0393,1.0402,1.0393,1.04,11
20181201|2018-09-05 19:30,6,1.0403,1.0406,1.0403,1.0406,14
20181201|2018-09-05 20:00,6,1.0406,1.0406,1.0406,1.0406,1
20181201|2018-09-06 00:00,6,1.0396,1.0396,1.0396,1.0396,1
20181201|2018-09-06 00:30,6,1.0395,1.0396,1.0393,1.0393,7
20181201|2018-09-06 01:00,6,1.0394,1.0394,1.0394,1.0394,4
20181201|2018-09-06 01:30,6,1.0399,1.04,1.0394,1.0394,17
20181201|2018-09-06 02:00,6,1.0393,1.0394,1.0389,1.0394,84
20181201|2018-09-06 02:30,6,1.0393,1.0393,1.0393,1.0393,1
20181201|2018-09-06 03:00,6,1.0405,1.0408,1.0405,1.0407,10
20181201|2018-09-06 03:30,6,1.0406,1.0409,1.0404,1.0409,10
20181201|2018-09-06 04:00,6,1.0406,1.0407,1.0402,1.0402,12
20181201|2018-09-06 04:30,6,1.0402,1.0402,1.04,1.04,5
20181201|2018-09-06 05:00,6,1.04,1.0404,1.04,1.0404,6
20181201|2018-09-06 06:00,6,1.0408,1.0408,1.0408,1.0408,1
20181201|2018-09-06 06:30,6,1.0407,1.0407,1.0407,1.0407,10
20181201|2018-09-06 07:00,6,1.041,1.0423,1.0409,1.0423,13
20181201|2018-09-06 07:30,6,1.0417,1.0417,1.0415,1.0415,2
20181201|2018-09-06 08:00,6,1.0416,1.0416,1.0413,1.0413,2
20181201|2018-09-06 08:30,6,1.0418,1.0419,1.0418,1.0419,2
20181201|2018-09-06 09:00,6,1.0421,1.0421,1.0421,1.0421,2
20181201|2018-09-06 09:30,6,1.0433,1.0434,1.0421,1.0421,12
20181201|2018-09-06 10:00,6,1.0412,1.0414,1.041,1.0411,20
20181201|2018-09-06 10:30,6,1.0417,1.0417,1.0417,1.0417,1
20181201|2018-09-06 11:00,6,1.0434,1.0434,1.0434,1.0434,3
20181201|2018-09-06 11:30,6,1.0435,1.0437,1.0431,1.0437,10
20181201|2018-09-06 12:00,6,1.0439,1.0439,1.043,1.043,8
20181201|2018-09-06 13:00,6,1.0437,1.0441,1.0437,1.0441,8
20181201|2018-09-06 13:30,6,1.0444,1.0445,1.044,1.0443,58
20181201|2018-09-06 14:00,6,1.044,1.044,1.0437,1.0437,6
20181201|2018-09-06 15:00,6,1.045,1.0452,1.045,1.0451,6
20181201|2018-09-06 15:30,6,1.0452,1.0452,1.0452,1.0452,1
20181201|2018-09-06 17:00,7,1.045,1.045,1.045,1.045,1
20181201|2018-09-06 18:30,7,1.0452,1.0452,1.0452,1.0452,2
20181201|2018-09-06 19:00,7,1.0449,1.0449,1.0449,1.0449,1
20181201|2018-09-06 19:30,7,1.0449,1.0452,1.0449,1.0452,4
20181201|2018-09-06 20:00,7,1.045,1.045,1.045,1.045,8
20181201|2018-09-06 21:00,7,1.045,1.0452,1.045,1.0452,10
20181201|2018-09-06 22:00,7,1.0449,1.0449,1.0449,1.0449,2
20181201|2018-09-06 23:00,7,1.0452,1.0452,1.0452,1.0452,1
20181201|2018-09-07 01:00,7,1.0444,1.0455,1.0444,1.0455,9
20181201|2018-09-07 01:30,7,1.0455,1.046,1.0455,1.046,9
20181201|2018-09-07 02:00,7,1.0459,1.046,1.0446,1.0454,19
20181201|2018-09-07 02:30,7,1.0453,1.0454,1.0447,1.0449,19
20181201|2018-09-07 03:00,7,1.045,1.0452,1.045,1.0452,24
20181201|2018-09-07 03:30,7,1.0453,1.0453,1.0448,1.0453,33
20181201|2018-09-07 04:00,7,1.0453,1.0454,1.0449,1.045,29
20181201|2018-09-07 04:30,7,1.0451,1.0453,1.0449,1.0451,21
20181201|2018-09-07 05:00,7,1.0451,1.0452,1.0449,1.045,10
20181201|2018-09-07 05:30,7,1.045,1.0453,1.0446,1.0447,21
20181201|2018-09-07 06:00,7,1.0447,1.0448,1.0437,1.0444,24
20181201|2018-09-07 06:30,7,1.044,1.0448,1.044,1.0448,10
20181201|2018-09-07 07:00,7,1.0447,1.0448,1.0439,1.0442,18
20181201|2018-09-07 07:30,7,1.043,1.0433,1.0418,1.0423,36
20181201|2018-09-07 08:00,7,1.0415,1.043,1.0415,1.043,15
20181201|2018-09-07 08:30,7,1.0431,1.0442,1.0431,1.0435,14
20181201|2018-09-07 09:00,7,1.0445,1.0448,1.0432,1.0434,19
20181201|2018-09-07 09:30,7,1.0432,1.0434,1.0427,1.0432,26
20181201|2018-09-07 10:00,7,1.0426,1.0426,1.0421,1.0424,18
20181201|2018-09-07 10:30,7,1.0423,1.0423,1.0411,1.0415,60
20181201|2018-09-07 11:00,7,1.0417,1.0421,1.0417,1.0419,15
20181201|2018-09-07 11:30,7,1.0413,1.0413,1.0405,1.0405,24
20181201|2018-09-07 12:00,7,1.0405,1.0405,1.0399,1.0402,4
20181201|2018-09-07 12:30,7,1.0405,1.0405,1.0405,1.0405,1
20181201|2018-09-07 13:00,7,1.0407,1.0407,1.0405,1.0405,2
20181201|2018-09-07 13:30,7,1.0407,1.041,1.0407,1.0409,12
20181201|2018-09-07 14:00,7,1.0411,1.0411,1.0411,1.0411,1
20181201|2018-09-07 14:30,7,1.0408,1.041,1.0407,1.041,4
20181201|2018-09-07 15:30,7,1.041,1.041,1.0405,1.0405,12
20181201|2018-09-09 17:00,10,1.0412,1.0412,1.0408,1.0409,15
20181201|2018-09-09 19:00,10,1.0407,1.0407,1.0406,1.0406,3
20181201|2018-09-09 19:30,10,1.0408,1.0411,1.0408,1.0411,7
20181201|2018-09-09 20:00,10,1.0409,1.0409,1.0409,1.0409,1
20181201|2018-09-09 20:30,10,1.0404,1.0404,1.0401,1.0401,3
20181201|2018-09-09 21:00,10,1.0405,1.0405,1.0405,1.0405,1
20181201|2018-09-09 22:00,10,1.0403,1.0403,1.0403,1.0403,1
20181201|2018-09-09 22:30,10,1.04,1.04,1.04,1.04,2
20181201|2018-09-09 23:00,10,1.04,1.04,1.04,1.04,1
20181201|2018-09-09 23:30,10,1.0399,1.0399,1.0396,1.0397,13
20181201|2018-09-10 01:00,10,1.0399,1.04,1.0397,1.0397,4
20181201|2018-09-10 01:30,10,1.0402,1.0402,1.0394,1.0394,14
20181201|2018-09-10 02:00,10,1.0399,1.0399,1.0392,1.0397,15
20181201|2018-09-10 02:30,10,1.0402,1.0406,1.0401,1.0405,17
20181201|2018-09-10 03:00,10,1.0404,1.0404,1.0384,1.0389,34
20181201|2018-09-10 03:30,10,1.0389,1.0391,1.0385,1.0387,11
20181201|2018-09-10 04:00,10,1.0382,1.0384,1.0375,1.0375,45
20181201|2018-09-10 04:30,10,1.0376,1.0376,1.0358,1.0363,39
20181201|2018-09-10 05:00,10,1.0366,1.0366,1.0361,1.0361,30
20181201|2018-09-10 05:30,10,1.0362,1.0366,1.0359,1.0362,25
20181201|2018-09-10 06:00,10,1.0361,1.0361,1.0347,1.0348,109
20181201|2018-09-10 06:30,10,1.0352,1.0359,1.0352,1.0358,33
20181201|2018-09-10 07:00,10,1.0358,1.0359,1.0353,1.0357,21
20181201|2018-09-10 07:30,10,1.0359,1.0361,1.0351,1.0357,79
20181201|2018-09-10 08:00,10,1.0364,1.0369,1.0362,1.0362,71
20181201|2018-09-10 08:30,10,1.0361,1.0363,1.0357,1.0357,55
20181201|2018-09-10 09:00,10,1.0359,1.0373,1.0359,1.0368,43
20181201|2018-09-10 09:30,10,1.0369,1.0372,1.0366,1.037,61
20181201|2018-09-10 10:00,10,1.037,1.0372,1.0358,1.036,215
20181201|2018-09-10 10:30,10,1.0359,1.036,1.0355,1.0355,108
20181201|2018-09-10 11:00,10,1.0357,1.0357,1.0342,1.0346,101
20181201|2018-09-10 11:30,10,1.0346,1.0352,1.0343,1.0349,34
20181201|2018-09-10 12:00,10,1.0349,1.0349,1.0344,1.0344,28
20181201|2018-09-10 12:30,10,1.0345,1.035,1.0345,1.0348,31
20181201|2018-09-10 13:00,10,1.0348,1.035,1.0342,1.0342,23
20181201|2018-09-10 13:30,10,1.0342,1.0347,1.0341,1.0347,57
20181201|2018-09-10 14:00,10,1.0346,1.0346,1.0343,1.0343,46
20181201|2018-09-10 14:30,10,1.0344,1.0345,1.0343,1.0345,4
20181201|2018-09-10 15:00,10,1.0345,1.0347,1.0345,1.0347,9
20181201|2018-09-10 15:30,10,1.0347,1.0348,1.0346,1.0346,6
20181201|2018-09-10 17:00,11,1.0347,1.0347,1.0345,1.0347,27
20181201|2018-09-10 18:00,11,1.0348,1.0349,1.0348,1.0349,7
20181201|2018-09-10 19:00,11,1.0346,1.0346,1.0345,1.0345,5
20181201|2018-09-10 19:30,11,1.0345,1.0345,1.0338,1.0338,9
20181201|2018-09-10 20:00,11,1.0337,1.0338,1.0335,1.0338,106
20181201|2018-09-10 20:30,11,1.0336,1.0337,1.0335,1.0337,8
20181201|2018-09-10 21:00,11,1.0335,1.034,1.0335,1.0338,62
20181201|2018-09-10 21:30,11,1.0338,1.0342,1.0337,1.0342,57
20181201|2018-09-10 22:00,11,1.0343,1.0345,1.0343,1.0345,8
20181201|2018-09-10 22:30,11,1.0347,1.0347,1.0342,1.0343,32
20181201|2018-09-10 23:00,11,1.0343,1.0345,1.0343,1.0345,17
20181201|2018-09-10 23:30,11,1.0345,1.0349,1.0345,1.0347,52
20181201|2018-09-11 00:00,11,1.0346,1.0347,1.0344,1.0344,11
20181201|2018-09-11 00:30,11,1.0346,1.0349,1.0345,1.0349,9
20181201|2018-09-11 01:00,11,1.0346,1.0351,1.0343,1.0343,22
20181201|2018-09-11 01:30,11,1.0342,1.0342,1.0337,1.0341,90
20181201|2018-09-11 02:00,11,1.0341,1.0359,1.0341,1.0357,209
20181201|2018-09-11 02:30,11,1.0359,1.0363,1.0352,1.0354,71
20181201|2018-09-11 03:00,11,1.0355,1.0365,1.0353,1.0358,68
20181201|2018-09-11 03:30,11,1.0358,1.0362,1.0351,1.0353,100
20181201|2018-09-11 04:00,11,1.0353,1.0354,1.0347,1.0347,49
20181201|2018-09-11 04:30,11,1.0347,1.0355,1.0347,1.0348,59
20181201|2018-09-11 05:00,11,1.0346,1.0349,1.0344,1.0349,69
20181201|2018-09-11 05:30,11,1.0348,1.0356,1.0345,1.0354,84
20181201|2018-09-11 06:00,11,1.0355,1.036,1.0353,1.0359,107
20181201|2018-09-11 06:30,11,1.036,1.0364,1.0357,1.0357,86
20181201|2018-09-11 07:00,11,1.0358,1.0361,1.0348,1.0353,100
20181201|2018-09-11 07:30,11,1.0353,1.0355,1.0344,1.0353,80
20181201|2018-09-11 08:00,11,1.0354,1.0358,1.0353,1.0356,93
20181201|2018-09-11 08:30,11,1.0357,1.0357,1.0347,1.0348,90
20181201|2018-09-11 09:00,11,1.0349,1.0362,1.0349,1.0358,100
20181201|2018-09-11 09:30,11,1.0357,1.0357,1.0348,1.0354,100
20181201|2018-09-11 10:00,11,1.0354,1.0355,1.0347,1.0354,58
20181201|2018-09-11 10:30,11,1.0353,1.0357,1.0352,1.0356,32
20181201|2018-09-11 11:00,11,1.0355,1.0359,1.0353,1.0358,22
20181201|2018-09-11 11:30,11,1.0358,1.0368,1.0356,1.0358,87
20181201|2018-09-11 12:00,11,1.0357,1.0361,1.0356,1.0361,33
20181201|2018-09-11 12:30,11,1.0361,1.0368,1.036,1.0362,50
20181201|2018-09-11 13:00,11,1.0362,1.0365,1.0361,1.0362,24
20181201|2018-09-11 13:30,11,1.0359,1.0361,1.0357,1.036,254
20181201|2018-09-11 14:00,11,1.036,1.036,1.0357,1.0357,43
20181201|2018-09-11 14:30,11,1.0359,1.0366,1.0359,1.0366,36
20181201|2018-09-11 15:00,11,1.0366,1.037,1.0366,1.037,33
20181201|2018-09-11 15:30,11,1.0371,1.0376,1.037,1.037,41
20181201|2018-09-11 17:00,12,1.0368,1.0369,1.0367,1.0367,11
20181201|2018-09-11 17:30,12,1.037,1.037,1.0369,1.0369,8
20181201|2018-09-11 18:30,12,1.0365,1.0365,1.0365,1.0365,8
20181201|2018-09-11 19:00,12,1.0364,1.0364,1.0362,1.0362,42
20181201|2018-09-11 19:30,12,1.0362,1.0362,1.0359,1.0359,15
20181201|2018-09-11 20:00,12,1.036,1.036,1.0358,1.0358,15
20181201|2018-09-11 20:30,12,1.0358,1.0358,1.0355,1.0355,66
20181201|2018-09-11 21:00,12,1.0355,1.0355,1.0353,1.0353,8
20181201|2018-09-11 21:30,12,1.0357,1.0357,1.0357,1.0357,7
20181201|2018-09-11 22:00,12,1.0356,1.0356,1.0356,1.0356,1
20181201|2018-09-11 22:30,12,1.0357,1.0357,1.0355,1.0355,2
20181201|2018-09-11 23:00,12,1.0352,1.0352,1.0351,1.0351,9
20181201|2018-09-11 23:30,12,1.0351,1.0351,1.0349,1.035,18
20181201|2018-09-12 00:00,12,1.0351,1.0352,1.035,1.035,7
20181201|2018-09-12 00:30,12,1.035,1.035,1.0349,1.035,3
20181201|2018-09-12 01:00,12,1.0351,1.036,1.0351,1.0358,27
20181201|2018-09-12 01:30,12,1.0359,1.0359,1.0352,1.0353,18
20181201|2018-09-12 02:00,12,1.0354,1.0357,1.0351,1.0353,112
20181201|2018-09-12 02:30,12,1.0351,1.036,1.035,1.035,91
20181201|2018-09-12 03:00,12,1.0352,1.0357,1.0348,1.0357,61
20181201|2018-09-12 03:30,12,1.0358,1.0359,1.0343,1.035,65
20181201|2018-09-12 04:00,12,1.0348,1.0357,1.0348,1.0357,30
20181201|2018-09-12 04:30,12,1.0357,1.0365,1.0357,1.0361,41
20181201|2018-09-12 05:00,12,1.0362,1.0365,1.036,1.0364,44
20181201|2018-09-12 05:30,12,1.0365,1.0365,1.0358,1.0358,96
20181201|2018-09-12 06:00,12,1.0359,1.036,1.0353,1.0355,119
20181201|2018-09-12 06:30,12,1.0356,1.0357,1.035,1.0354,35
20181201|2018-09-12 07:00,12,1.0354,1.036,1.0354,1.0359,83
20181201|2018-09-12 07:30,12,1.0359,1.037,1.0359,1.0363,113
20181201|2018-09-12 08:00,12,1.0361,1.0368,1.0361,1.0364,70
20181201|2018-09-12 08:30,12,1.0364,1.0374,1.0361,1.0373,415
20181201|2018-09-12 09:00,12,1.0374,1.0396,1.0373,1.0389,665
20181201|2018-09-12 09:30,12,1.039,1.0395,1.0382,1.0384,143
20181201|2018-09-12 10:00,12,1.0384,1.039,1.038,1.0388,194
20181201|2018-09-12 10:30,12,1.0387,1.0392,1.0385,1.0392,86
20181201|2018-09-12 11:00,12,1.0392,1.0397,1.0388,1.0392,62
20181201|2018-09-12 11:30,12,1.0392,1.0393,1.0387,1.039,87
20181201|2018-09-12 12:00,12,1.0392,1.0397,1.0392,1.0395,33
20181201|2018-09-12 12:30,12,1.0396,1.04,1.0396,1.0399,55
20181201|2018-09-12 13:00,12,1.0399,1.0399,1.0394,1.0395,55
20181201|2018-09-12 13:30,12,1.0395,1.0396,1.0394,1.0396,189
20181201|2018-09-12 14:00,12,1.0395,1.0395,1.0391,1.0392,45
20181201|2018-09-12 14:30,12,1.0392,1.0392,1.039,1.0392,62
20181201|2018-09-12 15:00,12,1.0393,1.0394,1.0393,1.0394,23
20181201|2018-09-12 15:30,12,1.0394,1.0394,1.0387,1.0387,17
20181201|2018-09-12 17:00,13,1.0389,1.0395,1.0389,1.039,17
20181201|2018-09-12 17:30,13,1.0391,1.0392,1.039,1.0392,5
20181201|2018-09-12 18:00,13,1.0392,1.0392,1.0392,1.0392,1
20181201|2018-09-12 18:30,13,1.0391,1.0391,1.039,1.039,9
20181201|2018-09-12 19:00,13,1.0391,1.0392,1.039,1.0392,48
20181201|2018-09-12 19:30,13,1.039,1.0391,1.0389,1.0391,12
20181201|2018-09-12 20:00,13,1.0391,1.0395,1.0391,1.0395,18
20181201|2018-09-12 20:30,13,1.0396,1.0397,1.0394,1.0394,14
20181201|2018-09-12 21:00,13,1.0393,1.0402,1.0393,1.0402,31
20181201|2018-09-12 21:30,13,1.0402,1.0402,1.0399,1.0401,24
20181201|2018-09-12 22:00,13,1.04,1.0404,1.0399,1.04,21
20181201|2018-09-12 22:30,13,1.04,1.0402,1.04,1.0402,7
20181201|2018-09-12 23:00,13,1.0401,1.0402,1.04,1.04,25
20181201|2018-09-12 23:30,13,1.0399,1.0399,1.0395,1.0395,24
20181201|2018-09-13 00:00,13,1.0395,1.0399,1.0395,1.0396,25
20181201|2018-09-13 00:30,13,1.0397,1.0398,1.0396,1.0397,23
20181201|2018-09-13 01:00,13,1.0397,1.0405,1.0394,1.0402,88
20181201|2018-09-13 01:30,13,1.0402,1.0402,1.0397,1.0398,62
20181201|2018-09-13 02:00,13,1.0398,1.0404,1.0396,1.0397,186
20181201|2018-09-13 02:30,13,1.0398,1.0403,1.0395,1.0395,106
20181201|2018-09-13 03:00,13,1.0395,1.0398,1.0393,1.0393,60
20181201|2018-09-13 03:30,13,1.0393,1.0396,1.0389,1.0389,198
20181201|2018-09-13 04:00,13,1.039,1.0393,1.0388,1.0391,53
20181201|2018-09-13 04:30,13,1.039,1.0394,1.039,1.0392,60
20181201|2018-09-13 05:00,13,1.0393,1.0399,1.0393,1.0395,66
20181201|2018-09-13 05:30,13,1.0399,1.0401,1.0394,1.0397,64
20181201|2018-09-13 06:00,13,1.0398,1.0405,1.0396,1.0402,72
20181201|2018-09-13 06:30,13,1.0403,1.0405,1.0399,1.0399,54
20181201|2018-09-13 07:00,13,1.0399,1.0399,1.0394,1.0397,233
20181201|2018-09-13 07:30,13,1.0396,1.0432,1.0396,1.0431,709
20181201|2018-09-13 08:00,13,1.0431,1.0437,1.0425,1.0435,383
20181201|2018-09-13 08:30,13,1.0436,1.0438,1.0419,1.0428,699
20181201|2018-09-13 09:00,13,1.0429,1.043,1.0421,1.0423,699
20181201|2018-09-13 09:30,13,1.0423,1.0424,1.041,1.0416,542
20181201|2018-09-13 10:00,13,1.0416,1.0424,1.0414,1.0417,290
20181201|2018-09-13 10:30,13,1.0418,1.0418,1.0413,1.0413,284
20181201|2018-09-13 11:00,13,1.0413,1.0418,1.0413,1.0416,285
20181201|2018-09-13 11:30,13,1.0417,1.0421,1.0416,1.0419,176
20181201|2018-09-13 12:00,13,1.0418,1.0433,1.0418,1.0432,218
20181201|2018-09-13 12:30,13,1.0432,1.0438,1.0431,1.0433,231
20181201|2018-09-13 13:00,13,1.0433,1.0437,1.0431,1.0434,258
20181201|2018-09-13 13:30,13,1.0434,1.0439,1.0432,1.0438,529
20181201|2018-09-13 14:00,13,1.0439,1.0442,1.0437,1.0442,203
20181201|2018-09-13 14:30,13,1.0441,1.0443,1.0439,1.0439,227
20181201|2018-09-13 15:00,13,1.044,1.0444,1.0439,1.0444,94
20181201|2018-09-13 15:30,13,1.0445,1.0445,1.0441,1.0443,40
20181201|2018-09-13 17:00,14,1.044,1.0445,1.0439,1.0443,300
20181201|2018-09-13 17:30,14,1.0443,1.0445,1.0443,1.0444,69
20181201|2018-09-13 18:00,14,1.0444,1.0444,1.0436,1.0438,173
20181201|2018-09-13 18:30,14,1.0437,1.0437,1.0432,1.0432,58
20181201|2018-09-13 19:00,14,1.0433,1.0436,1.0431,1.0434,140
20181201|2018-09-13 19:30,14,1.0435,1.0435,1.0433,1.0433,85
20181201|2018-09-13 20:00,14,1.0434,1.0436,1.0434,1.0436,51
20181201|2018-09-13 20:30,14,1.0435,1.0437,1.0435,1.0436,48
20181201|2018-09-13 21:00,14,1.0437,1.0444,1.0436,1.0444,163
20181201|2018-09-13 21:30,14,1.0445,1.0445,1.0443,1.0445,73
20181201|2018-09-13 22:00,14,1.0445,1.0448,1.0445,1.0447,116
20181201|2018-09-13 22:30,14,1.0448,1.0451,1.0448,1.0449,77
20181201|2018-09-13 23:00,14,1.0449,1.0449,1.0446,1.0447,76
20181201|2018-09-13 23:30,14,1.0447,1.0448,1.0446,1.0448,189
20181201|2018-09-14 00:00,14,1.0447,1.0449,1.0447,1.0448,87
20181201|2018-09-14 00:30,14,1.0447,1.0447,1.0443,1.0445,121
20181201|2018-09-14 01:00,14,1.0446,1.0447,1.0442,1.0442,361
20181201|2018-09-14 01:30,14,1.0443,1.0446,1.0443,1.0444,397
20181201|2018-09-14 02:00,14,1.0443,1.0451,1.0443,1.0445,454
20181201|2018-09-14 02:30,14,1.0445,1.0462,1.0445,1.0459,881
20181201|2018-09-14 03:00,14,1.0459,1.0464,1.0458,1.0463,473
20181201|2018-09-14 03:30,14,1.0463,1.0464,1.0455,1.0456,789
20181201|2018-09-14 04:00,14,1.0456,1.0462,1.0456,1.0458,416
20181201|2018-09-14 04:30,14,1.0458,1.0462,1.0454,1.0455,411
20181201|2018-09-14 05:00,14,1.0455,1.0456,1.0452,1.0454,322
20181201|2018-09-14 05:30,14,1.0454,1.0458,1.0453,1.0457,163
20181201|2018-09-14 06:00,14,1.0457,1.0461,1.0456,1.0458,279
20181201|2018-09-14 06:30,14,1.0458,1.0459,1.0449,1.045,519
20181201|2018-09-14 07:00,14,1.045,1.0456,1.0449,1.0455,888
20181201|2018-09-14 07:30,14,1.0456,1.046,1.0434,1.0435,1506
20181201|2018-09-14 08:00,14,1.0435,1.0439,1.0429,1.0435,1102
20181201|2018-09-14 08:30,14,1.0435,1.0435,1.0426,1.043,1167
20181201|2018-09-14 09:00,14,1.043,1.0435,1.0427,1.0431,1127
20181201|2018-09-14 09:30,14,1.0431,1.0437,1.0425,1.0436,820
20181201|2018-09-14 10:00,14,1.0436,1.0436,1.0427,1.0432,506
20181201|2018-09-14 10:30,14,1.0431,1.0434,1.0428,1.0429,384
20181201|2018-09-14 11:00,14,1.043,1.0433,1.0423,1.0429,1823
20181201|2018-09-14 11:30,14,1.0429,1.043,1.0427,1.0427,275
20181201|2018-09-14 12:00,14,1.0427,1.0427,1.0422,1.0425,431
20181201|2018-09-14 12:30,14,1.0425,1.0427,1.0422,1.0426,456
20181201|2018-09-14 13:00,14,1.0426,1.0426,1.0419,1.0422,446
20181201|2018-09-14 13:30,14,1.0423,1.0428,1.0422,1.0425,644
20181201|2018-09-14 14:00,14,1.0426,1.0428,1.0423,1.0427,306
20181201|2018-09-14 14:30,14,1.0427,1.0427,1.042,1.042,207
20181201|2018-09-14 15:00,14,1.042,1.0426,1.042,1.0423,166
20181201|2018-09-14 15:30,14,1.0424,1.0425,1.042,1.0422,119
20181201|2018-09-16 17:00,17,1.0419,1.042,1.0419,1.042,17
20181201|2018-09-16 17:30,17,1.042,1.0421,1.0419,1.042,31
20181201|2018-09-16 18:00,17,1.042,1.0422,1.042,1.0422,64
20181201|2018-09-16 18:30,17,1.0423,1.0423,1.0421,1.0421,72
20181201|2018-09-16 19:00,17,1.0421,1.0424,1.0421,1.0422,93
20181201|2018-09-16 19:30,17,1.0422,1.0422,1.042,1.0421,41
20181201|2018-09-16 20:00,17,1.0421,1.0424,1.0421,1.0424,35
20181201|2018-09-16 20:30,17,1.0424,1.0425,1.0423,1.0423,44
20181201|2018-09-16 21:00,17,1.0423,1.0425,1.042,1.0425,48
20181201|2018-09-16 21:30,17,1.0424,1.0424,1.0422,1.0423,37
20181201|2018-09-16 22:00,17,1.0424,1.0424,1.042,1.0421,59
20181201|2018-09-16 22:30,17,1.0422,1.0423,1.0421,1.0421,8
20181201|2018-09-16 23:00,17,1.0422,1.0422,1.0421,1.0421,32
20181201|2018-09-16 23:30,17,1.042,1.042,1.0417,1.042,34
20181201|2018-09-17 00:00,17,1.042,1.042,1.0418,1.0418,72
20181201|2018-09-17 00:30,17,1.0418,1.0423,1.0418,1.0423,71
20181201|2018-09-17 01:00,17,1.0423,1.0429,1.0423,1.0427,235
20181201|2018-09-17 01:30,17,1.0428,1.0428,1.0422,1.0425,372
20181201|2018-09-17 02:00,17,1.0425,1.0433,1.0419,1.0432,569
20181201|2018-09-17 02:30,17,1.0433,1.0446,1.0431,1.0445,823
20181201|2018-09-17 03:00,17,1.0445,1.0448,1.0434,1.0436,890
20181201|2018-09-17 03:30,17,1.0436,1.0446,1.0436,1.0444,633
20181201|2018-09-17 04:00,17,1.0444,1.0451,1.0441,1.0449,600
20181201|2018-09-17 04:30,17,1.045,1.0456,1.0442,1.0443,932
20181201|2018-09-17 05:00,17,1.0443,1.0449,1.044,1.0448,310
20181201|2018-09-17 05:30,17,1.0448,1.0457,1.0447,1.0457,585
20181201|2018-09-17 06:00,17,1.0457,1.046,1.0451,1.0459,588
20181201|2018-09-17 06:30,17,1.0458,1.0465,1.0454,1.0465,764
20181201|2018-09-17 07:00,17,1.0464,1.0477,1.0464,1.0469,1347
20181201|2018-09-17 07:30,17,1.0469,1.0474,1.0462,1.047,1171
20181201|2018-09-17 08:00,17,1.0471,1.0472,1.0465,1.0467,871
20181201|2018-09-17 08:30,17,1.0468,1.048,1.0467,1.048,714
20181201|2018-09-17 09:00,17,1.0479,1.0488,1.0476,1.048,1015
20181201|2018-09-17 09:30,17,1.048,1.0484,1.0471,1.0475,1053
20181201|2018-09-17 10:00,17,1.0475,1.0475,1.0468,1.0473,616
20181201|2018-09-17 10:30,17,1.0472,1.0478,1.0472,1.0477,411
20181201|2018-09-17 11:00,17,1.0477,1.0482,1.0473,1.0474,638
20181201|2018-09-17 11:30,17,1.0474,1.0476,1.0472,1.0475,454
20181201|2018-09-17 12:00,17,1.0474,1.0479,1.0474,1.0477,446
20181201|2018-09-17 12:30,17,1.0477,1.0478,1.0475,1.0476,204
20181201|2018-09-17 13:00,17,1.0477,1.0478,1.0475,1.0476,188
20181201|2018-09-17 13:30,17,1.0475,1.0477,1.0472,1.0474,709
20181201|2018-09-17 14:00,17,1.0474,1.0481,1.0474,1.0481,436
20181201|2018-09-17 14:30,17,1.0481,1.0482,1.0477,1.0479,281
20181201|2018-09-17 15:00,17,1.0479,1.0481,1.0479,1.0481,61
20181201|2018-09-17 15:30,17,1.0481,1.0482,1.0468,1.047,174
20181201|2018-09-17 17:00,18,1.0473,1.0476,1.0471,1.0475,240
20181201|2018-09-17 17:30,18,1.0475,1.0478,1.0471,1.0473,251
20181201|2018-09-17 18:00,18,1.0473,1.0473,1.0468,1.0468,109
20181201|2018-09-17 18:30,18,1.0468,1.047,1.0468,1.047,56
20181201|2018-09-17 19:00,18,1.047,1.0473,1.047,1.0473,99
20181201|2018-09-17 19:30,18,1.0473,1.0473,1.0467,1.0471,287
20181201|2018-09-17 20:00,18,1.047,1.0472,1.0469,1.0471,87
20181201|2018-09-17 20:30,18,1.0472,1.0473,1.0469,1.0471,216
20181201|2018-09-17 21:00,18,1.0471,1.0473,1.047,1.047,121
20181201|2018-09-17 21:30,18,1.047,1.047,1.0468,1.047,100
20181201|2018-09-17 22:00,18,1.0471,1.0482,1.0471,1.0478,151
20181201|2018-09-17 22:30,18,1.0478,1.0481,1.0475,1.0478,182
20181201|2018-09-17 23:00,18,1.0477,1.048,1.0476,1.048,67
20181201|2018-09-17 23:30,18,1.0479,1.0479,1.0475,1.0475,27
20181201|2018-09-18 00:00,18,1.0476,1.0477,1.0475,1.0476,113
20181201|2018-09-18 00:30,18,1.0476,1.0485,1.0476,1.0484,139
20181201|2018-09-18 01:00,18,1.0483,1.0491,1.0482,1.0483,1268
20181201|2018-09-18 01:30,18,1.0483,1.0487,1.048,1.0481,359
20181201|2018-09-18 02:00,18,1.048,1.0485,1.0474,1.0477,1057
20181201|2018-09-18 02:30,18,1.0476,1.0486,1.0472,1.0485,868
20181201|2018-09-18 03:00,18,1.0485,1.0489,1.0482,1.0487,446
20181201|2018-09-18 03:30,18,1.0487,1.0493,1.0485,1.0493,463
20181201|2018-09-18 04:00,18,1.0494,1.0498,1.049,1.0491,301
20181201|2018-09-18 04:30,18,1.049,1.0491,1.0482,1.0482,593
20181201|2018-09-18 05:00,18,1.0482,1.0482,1.0477,1.0479,430
20181201|2018-09-18 05:30,18,1.0479,1.0482,1.0475,1.0477,381
20181201|2018-09-18 06:00,18,1.0478,1.0479,1.0474,1.0475,492
20181201|2018-09-18 06:30,18,1.0474,1.0488,1.0472,1.0487,546
20181201|2018-09-18 07:00,18,1.0487,1.0487,1.0476,1.0477,701
20181201|2018-09-18 07:30,18,1.0477,1.0488,1.0475,1.0488,895
20181201|2018-09-18 08:00,18,1.0487,1.0499,1.0487,1.0491,1447
20181201|2018-09-18 08:30,18,1.0491,1.0499,1.0483,1.0483,1393
20181201|2018-09-18 09:00,18,1.0482,1.0483,1.0471,1.0473,1551
20181201|2018-09-18 09:30,18,1.0473,1.048,1.0472,1.0479,842
20181201|2018-09-18 10:00,18,1.0479,1.0479,1.0468,1.0473,1021
20181201|2018-09-18 10:30,18,1.0473,1.048,1.0471,1.0478,383
20181201|2018-09-18 11:00,18,1.0478,1.0478,1.0463,1.0463,594
20181201|2018-09-18 11:30,18,1.0463,1.0464,1.045,1.045,1175
20181201|2018-09-18 12:00,18,1.045,1.0455,1.0448,1.0448,401
20181201|2018-09-18 12:30,18,1.0448,1.0449,1.0444,1.0448,392
20181201|2018-09-18 13:00,18,1.0448,1.0452,1.0448,1.045,452
20181201|2018-09-18 13:30,18,1.0451,1.0451,1.0441,1.0446,809
20181201|2018-09-18 14:00,18,1.0446,1.0447,1.0439,1.0439,307
20181201|2018-09-18 14:30,18,1.044,1.0446,1.0439,1.0446,488
20181201|2018-09-18 15:00,18,1.0446,1.0452,1.0445,1.0452,234
20181201|2018-09-18 15:30,18,1.0452,1.0454,1.045,1.0451,57
20181201|2018-09-18 17:00,19,1.0453,1.0456,1.0451,1.0456,111
20181201|2018-09-18 17:30,19,1.0455,1.0458,1.0455,1.0457,42
20181201|2018-09-18 18:00,19,1.0457,1.0457,1.0457,1.0457,9
20181201|2018-09-18 18:30,19,1.0458,1.0458,1.0457,1.0457,48
20181201|2018-09-18 19:00,19,1.0458,1.046,1.0453,1.0454,147
20181201|2018-09-18 19:30,19,1.0453,1.0455,1.0453,1.0453,65
20181201|2018-09-18 20:00,19,1.0451,1.0452,1.0449,1.0449,50
20181201|2018-09-18 20:30,19,1.045,1.0451,1.0444,1.0445,172
20181201|2018-09-18 21:00,19,1.0445,1.0446,1.0445,1.0445,37
20181201|2018-09-18 21:30,19,1.0445,1.0445,1.0444,1.0444,24
20181201|2018-09-18 22:00,19,1.0444,1.0452,1.0443,1.0448,162
20181201|2018-09-18 22:30,19,1.0449,1.0451,1.0447,1.0451,58
20181201|2018-09-18 23:00,19,1.045,1.0454,1.045,1.0453,32
20181201|2018-09-18 23:30,19,1.0453,1.0455,1.0453,1.0454,170
20181201|2018-09-19 00:00,19,1.0454,1.0457,1.0453,1.0457,55
20181201|2018-09-19 00:30,19,1.0458,1.0461,1.0452,1.0457,534
20181201|2018-09-19 01:00,19,1.0455,1.0455,1.0447,1.045,360
20181201|2018-09-19 01:30,19,1.045,1.0451,1.0443,1.0445,432
20181201|2018-09-19 02:00,19,1.0445,1.0455,1.0444,1.0451,853
20181201|2018-09-19 02:30,19,1.0452,1.0455,1.0449,1.0452,805
20181201|2018-09-19 03:00,19,1.0452,1.0452,1.0446,1.0448,849
20181201|2018-09-19 03:30,19,1.0448,1.0457,1.0441,1.0442,1301
20181201|2018-09-19 04:00,19,1.0442,1.0442,1.0431,1.0436,1022
20181201|2018-09-19 04:30,19,1.0436,1.0438,1.0429,1.0432,544
20181201|2018-09-19 05:00,19,1.0432,1.0432,1.0415,1.0415,894
20181201|2018-09-19 05:30,19,1.0415,1.0423,1.0406,1.0407,1259
20181201|2018-09-19 06:00,19,1.0406,1.0411,1.0396,1.0404,1706
20181201|2018-09-19 06:30,19,1.0404,1.0412,1.0403,1.0406,732
20181201|2018-09-19 07:00,19,1.0407,1.0408,1.0397,1.04,1187
20181201|2018-09-19 07:30,19,1.04,1.0404,1.0397,1.0402,1437
20181201|2018-09-19 08:00,19,1.0401,1.0403,1.0393,1.0402,1048
20181201|2018-09-19 08:30,19,1.0402,1.0408,1.0396,1.0402,1171
20181201|2018-09-19 09:00,19,1.0402,1.0405,1.039,1.04,1512
20181201|2018-09-19 09:30,19,1.0401,1.0416,1.04,1.0413,795
20181201|2018-09-19 10:00,19,1.0413,1.0424,1.041,1.0415,1199
20181201|2018-09-19 10:30,19,1.0415,1.0424,1.0415,1.0422,620
20181201|2018-09-19 11:00,19,1.0421,1.0426,1.042,1.0423,285
20181201|2018-09-19 11:30,19,1.0424,1.043,1.0424,1.0429,635
20181201|2018-09-19 12:00,19,1.0428,1.0428,1.042,1.0422,355
20181201|2018-09-19 12:30,19,1.0422,1.0427,1.0421,1.0425,178
20181201|2018-09-19 13:00,19,1.0425,1.0426,1.0421,1.0422,173
20181201|2018-09-19 13:30,19,1.0423,1.0425,1.0422,1.0422,481
20181201|2018-09-19 14:00,19,1.0422,1.0424,1.0422,1.0423,120
20181201|2018-09-19 14:30,19,1.0423,1.0424,1.042,1.042,409
20181201|2018-09-19 15:00,19,1.0421,1.0421,1.0417,1.042,207
20181201|2018-09-19 15:30,19,1.0419,1.0425,1.0418,1.042,144
20181201|2018-09-19 17:00,20,1.042,1.0423,1.0413,1.0415,273
20181201|2018-09-19 17:30,20,1.0416,1.0418,1.0413,1.0415,99
20181201|2018-09-19 18:00,20,1.0416,1.0416,1.0414,1.0416,42
20181201|2018-09-19 18:30,20,1.0416,1.0417,1.0415,1.0417,26
20181201|2018-09-19 19:00,20,1.0416,1.0417,1.0415,1.0416,47
20181201|2018-09-19 19:30,20,1.0416,1.0422,1.0414,1.0418,291
20181201|2018-09-19 20:00,20,1.0418,1.042,1.0418,1.042,69
20181201|2018-09-19 20:30,20,1.042,1.0424,1.0419,1.0421,192
20181201|2018-09-19 21:00,20,1.0421,1.0422,1.042,1.042,82
20181201|2018-09-19 21:30,20,1.0421,1.0422,1.0419,1.042,71
20181201|2018-09-19 22:00,20,1.042,1.0424,1.042,1.0422,148
20181201|2018-09-19 22:30,20,1.0422,1.0423,1.042,1.0421,133
20181201|2018-09-19 23:00,20,1.042,1.0421,1.0417,1.0418,177
20181201|2018-09-19 23:30,20,1.0418,1.0418,1.0414,1.0415,228
20181201|2018-09-20 00:00,20,1.0415,1.0419,1.0415,1.0417,182
20181201|2018-09-20 00:30,20,1.0417,1.0421,1.0417,1.042,225
20181201|2018-09-20 01:00,20,1.0421,1.0427,1.0419,1.0424,584
20181201|2018-09-20 01:30,20,1.0424,1.0428,1.0423,1.0423,563
20181201|2018-09-20 02:00,20,1.0424,1.0436,1.0423,1.0429,1044
20181201|2018-09-20 02:30,20,1.043,1.0432,1.0416,1.0425,1615
20181201|2018-09-20 03:00,20,1.0426,1.0428,1.0417,1.0428,630
20181201|2018-09-20 03:30,20,1.0428,1.0431,1.0424,1.0428,949
20181201|2018-09-20 04:00,20,1.0428,1.0434,1.0427,1.0431,660
20181201|2018-09-20 04:30,20,1.0431,1.0432,1.0427,1.0431,386
20181201|2018-09-20 05:00,20,1.0431,1.0434,1.0423,1.0432,956
20181201|2018-09-20 05:30,20,1.0432,1.0444,1.0431,1.0443,1046
20181201|2018-09-20 06:00,20,1.0442,1.0444,1.0437,1.0442,606
20181201|2018-09-20 06:30,20,1.0443,1.0474,1.0443,1.0472,1695
20181201|2018-09-20 07:00,20,1.0472,1.0488,1.0472,1.0485,3030
20181201|2018-09-20 07:30,20,1.0485,1.0487,1.0473,1.0481,1334
20181201|2018-09-20 08:00,20,1.0481,1.0485,1.0474,1.0482,860
20181201|2018-09-20 08:30,20,1.0483,1.0496,1.048,1.049,1905
20181201|2018-09-20 09:00,20,1.0489,1.0495,1.0487,1.0494,1424
20181201|2018-09-20 09:30,20,1.0494,1.0507,1.0483,1.0484,2063
20181201|2018-09-20 10:00,20,1.0485,1.049,1.0482,1.0482,1162
20181201|2018-09-20 10:30,20,1.0481,1.0485,1.0468,1.047,677
20181201|2018-09-20 11:00,20,1.047,1.0477,1.0468,1.0477,771
20181201|2018-09-20 11:30,20,1.0477,1.0484,1.0477,1.0483,346
20181201|2018-09-20 12:00,20,1.0483,1.0493,1.0481,1.0491,738
20181201|2018-09-20 12:30,20,1.0492,1.0494,1.0489,1.049,217
20181201|2018-09-20 13:00,20,1.0491,1.0492,1.0488,1.0491,207
20181201|2018-09-20 13:30,20,1.0491,1.0504,1.049,1.0503,1062
20181201|2018-09-20 14:00,20,1.0503,1.0505,1.0501,1.0505,289
20181201|2018-09-20 14:30,20,1.0505,1.0506,1.0503,1.0503,146
20181201|2018-09-20 15:00,20,1.0503,1.0508,1.0503,1.0505,167
20181201|2018-09-20 15:30,20,1.0506,1.0508,1.0505,1.0505,95
20181201|2018-09-20 17:00,21,1.0509,1.051,1.0506,1.0509,495
20181201|2018-09-20 17:30,21,1.0508,1.0508,1.0507,1.0508,94
20181201|2018-09-20 18:00,21,1.0506,1.0508,1.0506,1.0507,83
20181201|2018-09-20 18:30,21,1.0507,1.0508,1.0507,1.0507,74
20181201|2018-09-20 19:00,21,1.0507,1.0513,1.0507,1.051,408
20181201|2018-09-20 19:30,21,1.051,1.051,1.0508,1.051,159
20181201|2018-09-20 20:00,21,1.0509,1.051,1.0509,1.0509,116
20181201|2018-09-20 20:30,21,1.051,1.0511,1.0509,1.051,114
20181201|2018-09-20 21:00,21,1.051,1.0512,1.051,1.0512,42
20181201|2018-09-20 21:30,21,1.0511,1.0512,1.051,1.0512,45
20181201|2018-09-20 22:00,21,1.0512,1.0513,1.0511,1.0512,96
20181201|2018-09-20 22:30,21,1.0512,1.0514,1.0511,1.0512,112
20181201|2018-09-20 23:00,21,1.0511,1.0512,1.0506,1.0507,350
20181201|2018-09-20 23:30,21,1.0507,1.0508,1.0507,1.0507,61
20181201|2018-09-21 00:00,21,1.0507,1.0511,1.0507,1.0511,84
20181201|2018-09-21 00:30,21,1.051,1.051,1.0507,1.0509,392
20181201|2018-09-21 01:00,21,1.051,1.0513,1.0504,1.0504,894
20181201|2018-09-21 01:30,21,1.0506,1.051,1.0504,1.0504,1145
20181201|2018-09-21 02:00,21,1.0504,1.0544,1.0503,1.0531,3114
20181201|2018-09-21 02:30,21,1.0531,1.0535,1.052,1.0522,1286
20181201|2018-09-21 03:00,21,1.0522,1.0537,1.052,1.0535,772
20181201|2018-09-21 03:30,21,1.0534,1.0544,1.0531,1.0544,849
20181201|2018-09-21 04:00,21,1.0544,1.0552,1.0541,1.0546,1038
20181201|2018-09-21 04:30,21,1.0546,1.0546,1.0539,1.0539,539
20181201|2018-09-21 05:00,21,1.054,1.0545,1.0538,1.0539,508
20181201|2018-09-21 05:30,21,1.0538,1.0538,1.0529,1.0531,1007
20181201|2018-09-21 06:00,21,1.0532,1.0539,1.0532,1.0539,350
20181201|2018-09-21 06:30,21,1.054,1.0556,1.0539,1.0547,1009
20181201|2018-09-21 07:00,21,1.0547,1.0558,1.0547,1.0556,1687
20181201|2018-09-21 07:30,21,1.0556,1.0559,1.0533,1.0535,3079
20181201|2018-09-21 08:00,21,1.0535,1.0536,1.052,1.0523,1785
20181201|2018-09-21 08:30,21,1.0522,1.0526,1.0518,1.0525,910
20181201|2018-09-21 09:00,21,1.0524,1.0528,1.052,1.0525,1009
20181201|2018-09-21 09:30,21,1.0526,1.0527,1.0516,1.0516,1489
20181201|2018-09-21 10:00,21,1.0517,1.052,1.0506,1.0506,1390
20181201|2018-09-21 10:30,21,1.0505,1.0509,1.0502,1.0503,801
20181201|2018-09-21 11:00,21,1.0502,1.0502,1.0498,1.05,661
20181201|2018-09-21 11:30,21,1.0501,1.0506,1.0499,1.0505,437
20181201|2018-09-21 12:00,21,1.0506,1.0511,1.0505,1.0507,522
20181201|2018-09-21 12:30,21,1.0507,1.0509,1.0505,1.0506,313
20181201|2018-09-21 13:00,21,1.0506,1.0508,1.0501,1.0507,523
20181201|2018-09-21 13:30,21,1.0507,1.0512,1.0506,1.0511,903
20181201|2018-09-21 14:00,21,1.0511,1.0512,1.0508,1.0509,193
20181201|2018-09-21 14:30,21,1.051,1.051,1.0507,1.0507,228
20181201|2018-09-21 15:00,21,1.0507,1.051,1.0507,1.0509,71
20181201|2018-09-21 15:30,21,1.051,1.0521,1.051,1.0515,484
20181201|2018-09-23 17:00,24,1.0515,1.0518,1.0511,1.0515,391
20181201|2018-09-23 17:30,24,1.0515,1.0515,1.0514,1.0514,10
20181201|2018-09-23 18:00,24,1.0514,1.0514,1.0512,1.0513,27
20181201|2018-09-23 18:30,24,1.0513,1.0513,1.0511,1.0511,72
20181201|2018-09-23 19:00,24,1.051,1.0511,1.0507,1.0508,180
20181201|2018-09-23 19:30,24,1.0507,1.0507,1.0504,1.0504,98
20181201|2018-09-23 20:00,24,1.0504,1.0504,1.05,1.0502,114
20181201|2018-09-23 20:30,24,1.0503,1.0504,1.0498,1.0499,121
20181201|2018-09-23 21:00,24,1.0498,1.05,1.0498,1.05,48
20181201|2018-09-23 21:30,24,1.05,1.0501,1.05,1.05,106
20181201|2018-09-23 22:00,24,1.0499,1.0501,1.0499,1.05,59
20181201|2018-09-23 22:30,24,1.0501,1.0501,1.0499,1.0501,48
20181201|2018-09-23 23:00,24,1.0501,1.0503,1.0501,1.0503,91
20181201|2018-09-23 23:30,24,1.0502,1.0502,1.0499,1.0499,120
20181201|2018-09-24 00:00,24,1.0499,1.0501,1.0496,1.0497,95
20181201|2018-09-24 00:30,24,1.0497,1.0497,1.0493,1.0494,160
20181201|2018-09-24 01:00,24,1.0494,1.0495,1.049,1.0492,445
20181201|2018-09-24 01:30,24,1.0491,1.0498,1.049,1.0498,393
20181201|2018-09-24 02:00,24,1.0499,1.0502,1.0496,1.0499,743
20181201|2018-09-24 02:30,24,1.0499,1.0499,1.0492,1.0493,300
20181201|2018-09-24 03:00,24,1.0494,1.0506,1.0491,1.0506,791
20181201|2018-09-24 03:30,24,1.0505,1.0505,1.0498,1.0503,440
20181201|2018-09-24 04:00,24,1.0504,1.051,1.0503,1.0508,295
20181201|2018-09-24 04:30,24,1.0507,1.0512,1.0507,1.0508,405
20181201|2018-09-24 05:00,24,1.0508,1.051,1.0505,1.0506,351
20181201|2018-09-24 05:30,24,1.0507,1.0511,1.0504,1.0504,284
20181201|2018-09-24 06:00,24,1.0505,1.0506,1.0501,1.0503,270
20181201|2018-09-24 06:30,24,1.0503,1.0507,1.0501,1.0501,297
20181201|2018-09-24 07:00,24,1.0502,1.0507,1.0499,1.0501,781
20181201|2018-09-24 07:30,24,1.05,1.0502,1.049,1.049,438
20181201|2018-09-24 08:00,24,1.0489,1.0516,1.0489,1.0515,3529
20181201|2018-09-24 08:30,24,1.0515,1.0518,1.0501,1.0501,1267
20181201|2018-09-24 09:00,24,1.0501,1.0501,1.0492,1.0493,1040
20181201|2018-09-24 09:30,24,1.0494,1.0495,1.0486,1.0492,1556
20181201|2018-09-24 10:00,24,1.0492,1.0495,1.0478,1.0479,1030
20181201|2018-09-24 10:30,24,1.048,1.048,1.0467,1.0471,1269
20181201|2018-09-24 11:00,24,1.0472,1.0479,1.047,1.0479,599
20181201|2018-09-24 11:30,24,1.0479,1.0479,1.047,1.0472,438
20181201|2018-09-24 12:00,24,1.0471,1.0471,1.0463,1.0465,522
20181201|2018-09-24 12:30,24,1.0466,1.0466,1.046,1.0463,425
20181201|2018-09-24 13:00,24,1.0462,1.0465,1.046,1.0463,399
20181201|2018-09-24 13:30,24,1.0463,1.0464,1.0456,1.0459,786
20181201|2018-09-24 14:00,24,1.0459,1.046,1.0454,1.0454,239
20181201|2018-09-24 14:30,24,1.0453,1.0454,1.0441,1.0442,569
20181201|2018-09-24 15:00,24,1.0442,1.0445,1.0441,1.0443,196
20181201|2018-09-24 15:30,24,1.0443,1.0444,1.044,1.0443,89
20181201|2018-09-24 17:00,25,1.0444,1.0445,1.0442,1.0443,157
20181201|2018-09-24 17:30,25,1.0442,1.0443,1.0441,1.0441,37
20181201|2018-09-24 18:00,25,1.0442,1.0445,1.0442,1.0444,73
20181201|2018-09-24 18:30,25,1.0444,1.0444,1.0444,1.0444,35
20181201|2018-09-24 19:00,25,1.0444,1.0449,1.0444,1.0447,309
20181201|2018-09-24 19:30,25,1.0447,1.0448,1.0441,1.0442,88
20181201|2018-09-24 20:00,25,1.0443,1.0447,1.0442,1.0442,110
20181201|2018-09-24 20:30,25,1.0442,1.0442,1.0436,1.0436,163
20181201|2018-09-24 21:00,25,1.0436,1.0436,1.0425,1.0428,356
20181201|2018-09-24 21:30,25,1.0428,1.0431,1.0428,1.0429,276
20181201|2018-09-24 22:00,25,1.0428,1.0428,1.0423,1.0426,183
20181201|2018-09-24 22:30,25,1.0425,1.0425,1.0423,1.0424,219
20181201|2018-09-24 23:00,25,1.0424,1.0425,1.0424,1.0424,43
20181201|2018-09-24 23:30,25,1.0425,1.0428,1.0425,1.0425,200
20181201|2018-09-25 00:00,25,1.0426,1.0427,1.0424,1.0426,95
20181201|2018-09-25 00:30,25,1.0425,1.0428,1.0423,1.0428,233
20181201|2018-09-25 01:00,25,1.0427,1.0428,1.0421,1.0424,817
20181201|2018-09-25 01:30,25,1.0424,1.043,1.0423,1.0427,509
20181201|2018-09-25 02:00,25,1.0426,1.0436,1.0422,1.0427,1440
20181201|2018-09-25 02:30,25,1.0427,1.0441,1.0426,1.0435,1439
20181201|2018-09-25 03:00,25,1.0435,1.0436,1.0417,1.0431,1395
20181201|2018-09-25 03:30,25,1.0431,1.0434,1.0423,1.0423,579
20181201|2018-09-25 04:00,25,1.0423,1.0426,1.042,1.0423,676
20181201|2018-09-25 04:30,25,1.0422,1.0429,1.0419,1.0427,414
20181201|2018-09-25 05:00,25,1.0427,1.0432,1.0425,1.0431,466
20181201|2018-09-25 05:30,25,1.043,1.0431,1.0424,1.0427,662
20181201|2018-09-25 06:00,25,1.0427,1.0434,1.042,1.0432,899
20181201|2018-09-25 06:30,25,1.0432,1.0438,1.043,1.0432,576
20181201|2018-09-25 07:00,25,1.0432,1.0434,1.0429,1.043,598
20181201|2018-09-25 07:30,25,1.0431,1.0432,1.0427,1.0429,607
20181201|2018-09-25 08:00,25,1.0429,1.0438,1.0429,1.0433,640
20181201|2018-09-25 08:30,25,1.0433,1.0443,1.0427,1.044,1109
20181201|2018-09-25 09:00,25,1.044,1.0441,1.0434,1.0437,917
20181201|2018-09-25 09:30,25,1.0438,1.0455,1.0437,1.0454,1509
20181201|2018-09-25 10:00,25,1.0453,1.0454,1.0439,1.0439,1103
20181201|2018-09-25 10:30,25,1.0438,1.0447,1.0438,1.0444,451
20181201|2018-09-25 11:00,25,1.0444,1.0447,1.0441,1.0446,407
20181201|2018-09-25 11:30,25,1.0446,1.0453,1.0446,1.0451,627
20181201|2018-09-25 12:00,25,1.045,1.0453,1.0448,1.0448,389
20181201|2018-09-25 12:30,25,1.0448,1.0448,1.044,1.0441,414
20181201|2018-09-25 13:00,25,1.0441,1.0443,1.044,1.0441,230
20181201|2018-09-25 13:30,25,1.0441,1.0443,1.0439,1.044,294
20181201|2018-09-25 14:00,25,1.044,1.0441,1.0439,1.044,202
20181201|2018-09-25 14:30,25,1.044,1.0442,1.0438,1.044,399
20181201|2018-09-25 15:00,25,1.044,1.0442,1.0439,1.0439,76
20181201|2018-09-25 15:30,25,1.0438,1.044,1.0438,1.044,54
20181201|2018-09-25 17:00,26,1.0438,1.0439,1.0437,1.0437,93
20181201|2018-09-25 17:30,26,1.0437,1.0438,1.0437,1.0438,12
20181201|2018-09-25 18:00,26,1.0439,1.0439,1.0437,1.0437,12
20181201|2018-09-25 18:30,26,1.0437,1.0437,1.0436,1.0436,48
20181201|2018-09-25 19:00,26,1.0435,1.0439,1.0435,1.0437,115
20181201|2018-09-25 19:30,26,1.0437,1.0437,1.0432,1.0433,226
20181201|2018-09-25 20:00,26,1.0432,1.0438,1.0431,1.0435,325
20181201|2018-09-25 20:30,26,1.0435,1.0441,1.0435,1.0441,143
20181201|2018-09-25 21:00,26,1.0442,1.0442,1.0441,1.0441,61
20181201|2018-09-25 21:30,26,1.0442,1.0443,1.0442,1.0442,122
20181201|2018-09-25 22:00,26,1.0443,1.0447,1.0443,1.0447,102
20181201|2018-09-25 22:30,26,1.0447,1.0447,1.0445,1.0445,67
20181201|2018-09-25 23:00,26,1.0445,1.0445,1.0443,1.0444,110
20181201|2018-09-25 23:30,26,1.0444,1.0445,1.0442,1.0442,117
20181201|2018-09-26 00:00,26,1.0442,1.0448,1.0442,1.0447,129
20181201|2018-09-26 00:30,26,1.0447,1.0447,1.0442,1.0442,94
20181201|2018-09-26 01:00,26,1.0442,1.0445,1.0441,1.0444,193
20181201|2018-09-26 01:30,26,1.0443,1.0444,1.0437,1.0437,346
20181201|2018-09-26 02:00,26,1.0438,1.0447,1.0436,1.0443,397
20181201|2018-09-26 02:30,26,1.0444,1.0444,1.0434,1.0435,373
20181201|2018-09-26 03:00,26,1.0435,1.0442,1.0435,1.0442,328
20181201|2018-09-26 03:30,26,1.0441,1.0441,1.0434,1.0435,638
20181201|2018-09-26 04:00,26,1.0435,1.0435,1.0426,1.0427,555
20181201|2018-09-26 04:30,26,1.0427,1.0429,1.0422,1.0423,784
20181201|2018-09-26 05:00,26,1.0423,1.0423,1.0412,1.0413,523
20181201|2018-09-26 05:30,26,1.0412,1.0412,1.0399,1.0401,921
20181201|2018-09-26 06:00,26,1.0401,1.0405,1.0401,1.0402,551
20181201|2018-09-26 06:30,26,1.0401,1.0405,1.0395,1.0396,681
20181201|2018-09-26 07:00,26,1.0397,1.0401,1.0388,1.0391,1290
20181201|2018-09-26 07:30,26,1.039,1.0394,1.0388,1.0393,564
20181201|2018-09-26 08:00,26,1.0393,1.0393,1.0387,1.0392,593
20181201|2018-09-26 08:30,26,1.0391,1.0393,1.0386,1.0392,869
20181201|2018-09-26 09:00,26,1.0393,1.0395,1.0383,1.0393,1679
20181201|2018-09-26 09:30,26,1.0394,1.0407,1.0394,1.0406,1733
20181201|2018-09-26 10:00,26,1.0406,1.0406,1.0399,1.0405,656
20181201|2018-09-26 10:30,26,1.0405,1.0406,1.0401,1.0405,682
20181201|2018-09-26 11:00,26,1.0405,1.0423,1.0405,1.0419,1246
20181201|2018-09-26 11:30,26,1.0419,1.0428,1.0416,1.0424,702
20181201|2018-09-26 12:00,26,1.0425,1.0434,1.0425,1.0433,709
20181201|2018-09-26 12:30,26,1.0432,1.0446,1.0432,1.0441,932
20181201|2018-09-26 13:00,26,1.0441,1.0467,1.0431,1.0436,4073
20181201|2018-09-26 13:30,26,1.0436,1.0441,1.0414,1.0438,4270
20181201|2018-09-26 14:00,26,1.0438,1.0449,1.0433,1.0434,1654
20181201|2018-09-26 14:30,26,1.0433,1.0446,1.0432,1.0438,884
20181201|2018-09-26 15:00,26,1.0439,1.0439,1.0432,1.0435,187
20181201|2018-09-26 15:30,26,1.0435,1.0436,1.0429,1.0429,83
20181201|2018-09-26 17:00,27,1.0437,1.0437,1.0432,1.0433,184
20181201|2018-09-26 17:30,27,1.0432,1.0438,1.0432,1.0438,67
20181201|2018-09-26 18:00,27,1.0435,1.0437,1.0434,1.0436,89
20181201|2018-09-26 18:30,27,1.0435,1.0436,1.0434,1.0434,42
20181201|2018-09-26 19:00,27,1.0433,1.0436,1.0433,1.0436,221
20181201|2018-09-26 19:30,27,1.0436,1.0436,1.043,1.0431,168
20181201|2018-09-26 20:00,27,1.0432,1.0432,1.0425,1.0425,158
20181201|2018-09-26 20:30,27,1.0424,1.0426,1.0423,1.0423,148
20181201|2018-09-26 21:00,27,1.0423,1.0425,1.042,1.0421,123
20181201|2018-09-26 21:30,27,1.0422,1.0426,1.0421,1.0424,134
20181201|2018-09-26 22:00,27,1.0425,1.0428,1.0424,1.0428,119
20181201|2018-09-26 22:30,27,1.0429,1.0429,1.0427,1.0427,64
20181201|2018-09-26 23:00,27,1.0427,1.0429,1.0427,1.0427,187
20181201|2018-09-26 23:30,27,1.0427,1.0429,1.0426,1.0428,108
20181201|2018-09-27 00:00,27,1.0428,1.0428,1.0413,1.042,722
20181201|2018-09-27 00:30,27,1.0419,1.0419,1.0407,1.0413,540
20181201|2018-09-27 01:00,27,1.0413,1.0413,1.0404,1.0407,560
20181201|2018-09-27 01:30,27,1.0406,1.0407,1.0401,1.0403,703
20181201|2018-09-27 02:00,27,1.0404,1.0408,1.0392,1.0399,1456
20181201|2018-09-27 02:30,27,1.04,1.04,1.0386,1.0391,623
20181201|2018-09-27 03:00,27,1.0391,1.0394,1.0387,1.0389,508
20181201|2018-09-27 03:30,27,1.039,1.0395,1.0383,1.0383,612
20181201|2018-09-27 04:00,27,1.0384,1.04,1.0383,1.0398,661
20181201|2018-09-27 04:30,27,1.0398,1.0398,1.0387,1.0388,303
20181201|2018-09-27 05:00,27,1.0388,1.0391,1.0373,1.0379,1055
20181201|2018-09-27 05:30,27,1.0379,1.0383,1.0374,1.038,990
20181201|2018-09-27 06:00,27,1.0381,1.0381,1.0364,1.0365,923
20181201|2018-09-27 06:30,27,1.0365,1.0374,1.0363,1.0371,815
20181201|2018-09-27 07:00,27,1.037,1.0373,1.0355,1.0358,913
20181201|2018-09-27 07:30,27,1.0358,1.036,1.0341,1.0345,1922
20181201|2018-09-27 08:00,27,1.0345,1.0345,1.0332,1.0335,1998
20181201|2018-09-27 08:30,27,1.0335,1.034,1.0332,1.0336,1653
20181201|2018-09-27 09:00,27,1.0337,1.0343,1.0335,1.0338,1505
20181201|2018-09-27 09:30,27,1.0337,1.0337,1.0318,1.0325,3724
20181201|2018-09-27 10:00,27,1.0324,1.0325,1.0306,1.0308,2366
20181201|2018-09-27 10:30,27,1.0309,1.0309,1.0294,1.0299,2475
20181201|2018-09-27 11:00,27,1.03,1.031,1.03,1.0308,1173
20181201|2018-09-27 11:30,27,1.0307,1.0309,1.0299,1.03,1145
20181201|2018-09-27 12:00,27,1.03,1.0306,1.0296,1.0301,939
20181201|2018-09-27 12:30,27,1.0302,1.0303,1.0298,1.0303,1073
20181201|2018-09-27 13:00,27,1.0303,1.0307,1.0301,1.0305,1025
20181201|2018-09-27 13:30,27,1.0304,1.0307,1.03,1.0301,1143
20181201|2018-09-27 14:00,27,1.03,1.0308,1.0299,1.0308,792
20181201|2018-09-27 14:30,27,1.0308,1.0316,1.0306,1.0315,789
20181201|2018-09-27 15:00,27,1.0316,1.0316,1.0307,1.0309,107
20181201|2018-09-27 15:30,27,1.0309,1.031,1.0303,1.0308,157
20181201|2018-09-27 17:00,28,1.0307,1.0308,1.0302,1.0307,870
20181201|2018-09-27 17:30,28,1.0308,1.0309,1.0307,1.0307,55
20181201|2018-09-27 18:00,28,1.0307,1.0307,1.0306,1.0307,62
20181201|2018-09-27 18:30,28,1.0307,1.0307,1.0306,1.0306,38
20181201|2018-09-27 19:00,28,1.0306,1.0306,1.0302,1.0304,226
20181201|2018-09-27 19:30,28,1.0303,1.0309,1.0303,1.0309,199
20181201|2018-09-27 20:00,28,1.0308,1.0308,1.0306,1.0307,105
20181201|2018-09-27 20:30,28,1.0308,1.0309,1.0306,1.0307,298
20181201|2018-09-27 21:00,28,1.0307,1.0309,1.0306,1.0308,80
20181201|2018-09-27 21:30,28,1.0308,1.0312,1.0307,1.031,356
20181201|2018-09-27 22:00,28,1.0309,1.031,1.0308,1.031,134
20181201|2018-09-27 22:30,28,1.0309,1.031,1.0309,1.031,148
20181201|2018-09-27 23:00,28,1.031,1.0312,1.0309,1.0312,254
20181201|2018-09-27 23:30,28,1.0311,1.0312,1.0308,1.0312,275
20181201|2018-09-28 00:00,28,1.0313,1.0313,1.031,1.0313,165
20181201|2018-09-28 00:30,28,1.0313,1.0315,1.0313,1.0314,279
20181201|2018-09-28 01:00,28,1.0315,1.0316,1.0306,1.0306,966
20181201|2018-09-28 01:30,28,1.0307,1.0317,1.0307,1.031,1002
20181201|2018-09-28 02:00,28,1.031,1.032,1.0304,1.032,1509
20181201|2018-09-28 02:30,28,1.0319,1.0322,1.0315,1.0319,984
20181201|2018-09-28 03:00,28,1.0319,1.0322,1.0309,1.031,1011
20181201|2018-09-28 03:30,28,1.0309,1.0309,1.03,1.0306,1217
20181201|2018-09-28 04:00,28,1.0305,1.0318,1.0304,1.0317,1814
20181201|2018-09-28 04:30,28,1.0316,1.0336,1.0313,1.0329,2466
20181201|2018-09-28 05:00,28,1.0328,1.0341,1.0324,1.0329,2182
20181201|2018-09-28 05:30,28,1.0329,1.0329,1.0312,1.0312,1443
20181201|2018-09-28 06:00,28,1.0312,1.0312,1.0303,1.0304,1146
20181201|2018-09-28 06:30,28,1.0305,1.031,1.0304,1.0308,705
20181201|2018-09-28 07:00,28,1.0307,1.0308,1.03,1.0305,1552
20181201|2018-09-28 07:30,28,1.0304,1.0313,1.0302,1.0313,1114
20181201|2018-09-28 08:00,28,1.0313,1.0321,1.0306,1.0306,1103
20181201|2018-09-28 08:30,28,1.0306,1.031,1.0303,1.0308,1175
20181201|2018-09-28 09:00,28,1.0307,1.0308,1.0302,1.0308,1494
20181201|2018-09-28 09:30,28,1.0307,1.031,1.0296,1.0308,3158
20181201|2018-09-28 10:00,28,1.0309,1.0324,1.0308,1.0317,1866
20181201|2018-09-28 10:30,28,1.0316,1.0323,1.0315,1.0319,1020
20181201|2018-09-28 11:00,28,1.0319,1.0326,1.0319,1.0321,796
20181201|2018-09-28 11:30,28,1.0322,1.0322,1.0312,1.0313,947
20181201|2018-09-28 12:00,28,1.0314,1.0314,1.0301,1.0304,952
20181201|2018-09-28 12:30,28,1.0305,1.0305,1.0295,1.0296,914
20181201|2018-09-28 13:00,28,1.0297,1.0297,1.0286,1.0287,1087
20181201|2018-09-28 13:30,28,1.0287,1.0291,1.0282,1.0283,1403
20181201|2018-09-28 14:00,28,1.0284,1.0286,1.0265,1.0266,1776
20181201|2018-09-28 14:30,28,1.0267,1.0271,1.0256,1.026,829
20181201|2018-09-28 15:00,28,1.0261,1.0261,1.0256,1.0259,272
20181201|2018-09-28 15:30,28,1.0258,1.0259,1.0253,1.0256,207
20181201|2018-09-30 17:00,1,1.0267,1.0267,1.0259,1.0261,184
20181201|2018-09-30 17:30,1,1.0261,1.0262,1.0261,1.0261,15
20181201|2018-09-30 18:00,1,1.0261,1.0261,1.0258,1.0258,58
20181201|2018-09-30 18:30,1,1.0258,1.026,1.0258,1.0259,15
20181201|2018-09-30 19:00,1,1.0259,1.0266,1.0259,1.0265,247
20181201|2018-09-30 19:30,1,1.0265,1.0266,1.0262,1.0263,117
20181201|2018-09-30 20:00,1,1.0263,1.0264,1.0256,1.0257,123
20181201|2018-09-30 20:30,1,1.0257,1.0261,1.0255,1.0261,169
20181201|2018-09-30 21:00,1,1.0262,1.0266,1.0262,1.0265,119
20181201|2018-09-30 21:30,1,1.0265,1.0265,1.0262,1.0264,139
20181201|2018-09-30 22:00,1,1.0263,1.0264,1.026,1.0261,113
20181201|2018-09-30 22:30,1,1.0261,1.0262,1.0259,1.026,79
20181201|2018-09-30 23:00,1,1.0259,1.0259,1.0257,1.0258,128
20181201|2018-09-30 23:30,1,1.0258,1.0259,1.0256,1.0256,47
20181201|2018-10-01 00:00,1,1.0255,1.0264,1.0255,1.0264,227
20181201|2018-10-01 00:30,1,1.0265,1.0266,1.0259,1.0261,359
20181201|2018-10-01 01:00,1,1.0262,1.0266,1.0257,1.0258,372
20181201|2018-10-01 01:30,1,1.0259,1.0259,1.0248,1.0258,914
20181201|2018-10-01 02:00,1,1.0258,1.0262,1.025,1.0259,1080
20181201|2018-10-01 02:30,1,1.0258,1.0258,1.0232,1.0239,1204
20181201|2018-10-01 03:00,1,1.0239,1.025,1.0237,1.0238,1194
20181201|2018-10-01 03:30,1,1.0238,1.024,1.0225,1.0228,1249
20181201|2018-10-01 04:00,1,1.0228,1.0242,1.0228,1.0236,1055
20181201|2018-10-01 04:30,1,1.0237,1.0247,1.0237,1.0247,554
20181201|2018-10-01 05:00,1,1.0246,1.0246,1.0235,1.0237,496
20181201|2018-10-01 05:30,1,1.0237,1.0248,1.0235,1.0248,717
20181201|2018-10-01 06:00,1,1.0248,1.0249,1.0243,1.0245,455
20181201|2018-10-01 06:30,1,1.0245,1.0245,1.0231,1.0234,575
20181201|2018-10-01 07:00,1,1.0235,1.0243,1.0232,1.0239,1062
20181201|2018-10-01 07:30,1,1.0239,1.0251,1.0237,1.0238,1884
20181201|2018-10-01 08:00,1,1.0239,1.0239,1.0227,1.0235,953
20181201|2018-10-01 08:30,1,1.0235,1.0241,1.0231,1.0236,807
20181201|2018-10-01 09:00,1,1.0236,1.0238,1.0228,1.0228,836
20181201|2018-10-01 09:30,1,1.0228,1.0241,1.0216,1.0239,2560
20181201|2018-10-01 10:00,1,1.0238,1.0238,1.0229,1.0234,995
20181201|2018-10-01 10:30,1,1.0234,1.0239,1.0227,1.0231,1171
20181201|2018-10-01 11:00,1,1.0232,1.0233,1.0227,1.0233,493
20181201|2018-10-01 11:30,1,1.0233,1.0237,1.023,1.0232,606
20181201|2018-10-01 12:00,1,1.0232,1.0232,1.0225,1.0228,320
20181201|2018-10-01 12:30,1,1.0228,1.0229,1.0226,1.0227,138
20181201|2018-10-01 13:00,1,1.0228,1.0232,1.0227,1.0231,259
20181201|2018-10-01 13:30,1,1.023,1.0234,1.0229,1.0229,1027
20181201|2018-10-01 14:00,1,1.0229,1.0235,1.0229,1.0235,402
20181201|2018-10-01 14:30,1,1.0234,1.0237,1.0232,1.0234,347
20181201|2018-10-01 15:00,1,1.0234,1.0235,1.0234,1.0235,110
20181201|2018-10-01 15:30,1,1.0235,1.0236,1.0233,1.0234,46
20181201|2018-10-01 17:00,2,1.0233,1.0236,1.0233,1.0234,83
20181201|2018-10-01 17:30,2,1.0234,1.0234,1.0232,1.0233,30
20181201|2018-10-01 18:00,2,1.0232,1.0233,1.0232,1.0233,31
20181201|2018-10-01 18:30,2,1.0233,1.0235,1.0232,1.0235,36
20181201|2018-10-01 19:00,2,1.0234,1.0234,1.023,1.0231,73
20181201|2018-10-01 19:30,2,1.0231,1.0231,1.0228,1.023,115
20181201|2018-10-01 20:00,2,1.0231,1.0234,1.023,1.0234,47
20181201|2018-10-01 20:30,2,1.0233,1.0233,1.0228,1.0231,75
20181201|2018-10-01 21:00,2,1.0231,1.0231,1.0229,1.0229,56
20181201|2018-10-01 21:30,2,1.0229,1.0234,1.0228,1.0232,155
20181201|2018-10-01 22:00,2,1.0233,1.0233,1.0228,1.0229,65
20181201|2018-10-01 22:30,2,1.0228,1.0229,1.0228,1.0228,27
20181201|2018-10-01 23:00,2,1.0228,1.0228,1.0227,1.0227,24
20181201|2018-10-01 23:30,2,1.0228,1.0231,1.0227,1.0228,96
20181201|2018-10-02 00:00,2,1.0228,1.0228,1.0223,1.0226,254
20181201|2018-10-02 00:30,2,1.0226,1.0226,1.022,1.0222,169
20181201|2018-10-02 01:00,2,1.0222,1.0222,1.0218,1.0221,422
20181201|2018-10-02 01:30,2,1.0221,1.0222,1.0217,1.0222,377
20181201|2018-10-02 02:00,2,1.0221,1.0241,1.0221,1.0234,1568
20181201|2018-10-02 02:30,2,1.0234,1.0238,1.023,1.0234,448
20181201|2018-10-02 03:00,2,1.0233,1.0242,1.0231,1.0241,649
20181201|2018-10-02 03:30,2,1.0241,1.0241,1.0236,1.024,824
20181201|2018-10-02 04:00,2,1.0239,1.0241,1.0231,1.0233,913
20181201|2018-10-02 04:30,2,1.0232,1.0235,1.0229,1.0231,562
20181201|2018-10-02 05:00,2,1.0232,1.0234,1.023,1.023,358
20181201|2018-10-02 05:30,2,1.0229,1.0229,1.022,1.0227,472
20181201|2018-10-02 06:00,2,1.0227,1.0234,1.0226,1.0234,445
20181201|2018-10-02 06:30,2,1.0233,1.0237,1.0229,1.0234,818
20181201|2018-10-02 07:00,2,1.0234,1.0242,1.0231,1.0231,1117
20181201|2018-10-02 07:30,2,1.0231,1.0239,1.0231,1.0236,616
20181201|2018-10-02 08:00,2,1.0237,1.0238,1.0232,1.0232,571
20181201|2018-10-02 08:30,2,1.0232,1.0236,1.0228,1.023,794
20181201|2018-10-02 09:00,2,1.023,1.0234,1.0229,1.0233,867
20181201|2018-10-02 09:30,2,1.0232,1.0238,1.0226,1.0235,1191
20181201|2018-10-02 10:00,2,1.0236,1.0236,1.0219,1.0225,1962
20181201|2018-10-02 10:30,2,1.0224,1.0231,1.0223,1.0226,463
20181201|2018-10-02 11:00,2,1.0226,1.0229,1.0222,1.0223,509
20181201|2018-10-02 11:30,2,1.0223,1.0223,1.0219,1.0219,253
20181201|2018-10-02 12:00,2,1.0219,1.0226,1.0218,1.022,885
20181201|2018-10-02 12:30,2,1.0219,1.022,1.0207,1.0208,611
20181201|2018-10-02 13:00,2,1.0209,1.0216,1.0208,1.0215,527
20181201|2018-10-02 13:30,2,1.0215,1.0226,1.0215,1.022,1592
20181201|2018-10-02 14:00,2,1.022,1.023,1.022,1.023,486
20181201|2018-10-02 14:30,2,1.0229,1.0233,1.0228,1.0229,201
20181201|2018-10-02 15:00,2,1.023,1.0233,1.0229,1.0233,153
20181201|2018-10-02 15:30,2,1.0232,1.0235,1.023,1.0235,85
20181201|2018-10-02 17:00,3,1.0228,1.0232,1.0227,1.023,103
20181201|2018-10-02 17:30,3,1.0229,1.0231,1.0229,1.0231,41
20181201|2018-10-02 18:00,3,1.0231,1.0232,1.0231,1.0232,8
20181201|2018-10-02 18:30,3,1.0232,1.0232,1.0231,1.0231,7
20181201|2018-10-02 19:00,3,1.0231,1.0233,1.0231,1.0231,103
20181201|2018-10-02 19:30,3,1.0231,1.0231,1.0227,1.0228,79
20181201|2018-10-02 20:00,3,1.0228,1.0229,1.0224,1.0224,54
20181201|2018-10-02 20:30,3,1.0224,1.0231,1.0223,1.0228,243
20181201|2018-10-02 21:00,3,1.0228,1.0236,1.0227,1.0235,602
20181201|2018-10-02 21:30,3,1.0235,1.0237,1.0231,1.0233,166
20181201|2018-10-02 22:00,3,1.0231,1.0234,1.0231,1.0234,64
20181201|2018-10-02 22:30,3,1.0234,1.0235,1.0232,1.0232,53
20181201|2018-10-02 23:00,3,1.0232,1.0233,1.0229,1.0231,105
20181201|2018-10-02 23:30,3,1.0232,1.0232,1.0227,1.0228,144
20181201|2018-10-03 00:00,3,1.0229,1.0229,1.0223,1.0224,259
20181201|2018-10-03 00:30,3,1.0224,1.0228,1.0219,1.0227,295
20181201|2018-10-03 01:00,3,1.0226,1.0226,1.0219,1.0223,311
20181201|2018-10-03 01:30,3,1.0223,1.0226,1.0217,1.0219,581
20181201|2018-10-03 02:00,3,1.0218,1.0222,1.0215,1.0221,814
20181201|2018-10-03 02:30,3,1.022,1.0221,1.0206,1.0207,591
20181201|2018-10-03 03:00,3,1.0207,1.0212,1.0203,1.0208,944
20181201|2018-10-03 03:30,3,1.0209,1.0213,1.0208,1.0213,343
20181201|2018-10-03 04:00,3,1.0213,1.0213,1.0201,1.0208,706
20181201|2018-10-03 04:30,3,1.0208,1.021,1.0201,1.0205,1978
20181201|2018-10-03 05:00,3,1.0206,1.0209,1.0196,1.0199,697
20181201|2018-10-03 05:30,3,1.0199,1.0202,1.0195,1.0195,349
20181201|2018-10-03 06:00,3,1.0195,1.0196,1.0187,1.0191,1115
20181201|2018-10-03 06:30,3,1.0191,1.0193,1.0181,1.0183,762
20181201|2018-10-03 07:00,3,1.0182,1.0187,1.0177,1.0181,1522
20181201|2018-10-03 07:30,3,1.0181,1.0187,1.0178,1.0181,894
20181201|2018-10-03 08:00,3,1.0181,1.0186,1.0181,1.0183,501
20181201|2018-10-03 08:30,3,1.0184,1.0189,1.0178,1.0183,966
20181201|2018-10-03 09:00,3,1.0182,1.0182,1.0172,1.0174,1600
20181201|2018-10-03 09:30,3,1.0175,1.0186,1.017,1.0179,1670
20181201|2018-10-03 10:00,3,1.018,1.0181,1.0172,1.0173,809
20181201|2018-10-03 10:30,3,1.0174,1.0177,1.0171,1.0174,900
20181201|2018-10-03 11:00,3,1.0173,1.0176,1.0171,1.0174,479
20181201|2018-10-03 11:30,3,1.0175,1.0177,1.017,1.0171,531
20181201|2018-10-03 12:00,3,1.0172,1.0175,1.0168,1.0173,546
20181201|2018-10-03 12:30,3,1.0172,1.0176,1.0169,1.0169,441
20181201|2018-10-03 13:00,3,1.0168,1.017,1.0164,1.0165,439
20181201|2018-10-03 13:30,3,1.0165,1.0172,1.0163,1.017,517
20181201|2018-10-03 14:00,3,1.0169,1.017,1.0166,1.0168,276
20181201|2018-10-03 14:30,3,1.0169,1.0169,1.0166,1.0167,214
20181201|2018-10-03 15:00,3,1.0167,1.0167,1.0153,1.0153,351
20181201|2018-10-03 15:30,3,1.0154,1.0158,1.0142,1.0147,415
20181201|2018-10-03 17:00,4,1.0157,1.0161,1.0155,1.0157,216
20181201|2018-10-03 17:30,4,1.0155,1.0157,1.0149,1.0156,216
20181201|2018-10-03 18:00,4,1.0155,1.0156,1.0145,1.015,159
20181201|2018-10-03 18:30,4,1.0148,1.0149,1.0144,1.0144,52
20181201|2018-10-03 19:00,4,1.0144,1.0153,1.0144,1.015,285
20181201|2018-10-03 19:30,4,1.015,1.015,1.0144,1.0145,112
20181201|2018-10-03 20:00,4,1.0145,1.0145,1.0142,1.0142,174
20181201|2018-10-03 20:30,4,1.0142,1.015,1.0142,1.015,244
20181201|2018-10-03 21:00,4,1.0149,1.0152,1.0147,1.0148,171
20181201|2018-10-03 21:30,4,1.0148,1.0149,1.0141,1.0144,146
20181201|2018-10-03 22:00,4,1.0144,1.0145,1.0142,1.0144,66
20181201|2018-10-03 22:30,4,1.0145,1.0148,1.0144,1.0147,48
20181201|2018-10-03 23:00,4,1.0148,1.0149,1.0141,1.0142,93
20181201|2018-10-03 23:30,4,1.0142,1.0143,1.0137,1.0143,421
20181201|2018-10-04 00:00,4,1.0142,1.0143,1.0138,1.0139,87
20181201|2018-10-04 00:30,4,1.0139,1.0149,1.0139,1.0144,214
20181201|2018-10-04 01:00,4,1.0144,1.0154,1.014,1.0149,489
20181201|2018-10-04 01:30,4,1.015,1.0158,1.0149,1.0149,631
20181201|2018-10-04 02:00,4,1.015,1.0153,1.0146,1.0151,946
20181201|2018-10-04 02:30,4,1.0152,1.0161,1.015,1.016,678
20181201|2018-10-04 03:00,4,1.016,1.0164,1.0154,1.0156,481
20181201|2018-10-04 03:30,4,1.0155,1.0155,1.0143,1.0143,511
20181201|2018-10-04 04:00,4,1.0144,1.0151,1.0144,1.0146,499
20181201|2018-10-04 04:30,4,1.0146,1.0149,1.0144,1.0145,467
20181201|2018-10-04 05:00,4,1.0145,1.015,1.0144,1.015,530
20181201|2018-10-04 05:30,4,1.015,1.015,1.0146,1.0149,270
20181201|2018-10-04 06:00,4,1.0148,1.0149,1.0143,1.0145,425
20181201|2018-10-04 06:30,4,1.0145,1.0153,1.0145,1.0148,426
20181201|2018-10-04 07:00,4,1.0148,1.015,1.0136,1.014,780
20181201|2018-10-04 07:30,4,1.014,1.0148,1.0138,1.0142,767
20181201|2018-10-04 08:00,4,1.0143,1.0146,1.0138,1.0145,675
20181201|2018-10-04 08:30,4,1.0145,1.0149,1.0142,1.0147,1063
20181201|2018-10-04 09:00,4,1.0146,1.0172,1.0142,1.0163,2967
20181201|2018-10-04 09:30,4,1.0163,1.0164,1.0152,1.0155,1330
20181201|2018-10-04 10:00,4,1.0155,1.0155,1.0145,1.0148,1118
20181201|2018-10-04 10:30,4,1.0147,1.015,1.0137,1.0138,938
20181201|2018-10-04 11:00,4,1.0138,1.0147,1.0136,1.0142,884
20181201|2018-10-04 11:30,4,1.0142,1.0144,1.0132,1.0137,605
20181201|2018-10-04 12:00,4,1.0137,1.0139,1.0129,1.0139,691
20181201|2018-10-04 12:30,4,1.014,1.0147,1.014,1.0145,373
20181201|2018-10-04 13:00,4,1.0145,1.0145,1.0138,1.0139,432
20181201|2018-10-04 13:30,4,1.014,1.015,1.0136,1.0149,908
20181201|2018-10-04 14:00,4,1.0148,1.015,1.0146,1.0149,354
20181201|2018-10-04 14:30,4,1.0149,1.0153,1.0146,1.0151,304
20181201|2018-10-04 15:00,4,1.015,1.0151,1.0147,1.0147,59
20181201|2018-10-04 15:30,4,1.0147,1.015,1.0146,1.0146,69
20181201|2018-10-04 17:00,5,1.0145,1.0147,1.0144,1.0146,221
20181201|2018-10-04 17:30,5,1.0147,1.0149,1.0147,1.0147,53
20181201|2018-10-04 18:00,5,1.0147,1.0149,1.0147,1.0148,17
20181201|2018-10-04 18:30,5,1.0148,1.0148,1.0147,1.0148,23
20181201|2018-10-04 19:00,5,1.0149,1.0149,1.0146,1.0146,113
20181201|2018-10-04 19:30,5,1.0146,1.0146,1.0139,1.0141,87
20181201|2018-10-04 20:00,5,1.0141,1.0143,1.0139,1.0142,50
20181201|2018-10-04 20:30,5,1.0144,1.0144,1.0139,1.0139,71
20181201|2018-10-04 21:00,5,1.0139,1.014,1.0138,1.0138,82
20181201|2018-10-04 21:30,5,1.0139,1.0139,1.0137,1.0137,34
20181201|2018-10-04 22:00,5,1.0138,1.0138,1.0136,1.0137,88
20181201|2018-10-04 22:30,5,1.0137,1.0137,1.0135,1.0135,120
20181201|2018-10-04 23:00,5,1.0135,1.0135,1.0132,1.0132,340
20181201|2018-10-04 23:30,5,1.0132,1.0134,1.0127,1.0128,217
20181201|2018-10-05 00:00,5,1.0127,1.0129,1.0124,1.0128,207
20181201|2018-10-05 00:30,5,1.0128,1.0134,1.0127,1.0131,185
20181201|2018-10-05 01:00,5,1.0132,1.0133,1.0128,1.0131,301
20181201|2018-10-05 01:30,5,1.0131,1.0136,1.0128,1.0133,489
20181201|2018-10-05 02:00,5,1.0132,1.0132,1.0124,1.0132,797
20181201|2018-10-05 02:30,5,1.0131,1.0131,1.0122,1.0124,754
20181201|2018-10-05 03:00,5,1.0124,1.0129,1.0124,1.0127,528
20181201|2018-10-05 03:30,5,1.0127,1.0127,1.0121,1.0123,438
20181201|2018-10-05 04:00,5,1.0123,1.0126,1.0122,1.0124,305
20181201|2018-10-05 04:30,5,1.0124,1.0128,1.0121,1.0126,509
20181201|2018-10-05 05:00,5,1.0125,1.0126,1.0113,1.0118,733
20181201|2018-10-05 05:30,5,1.0118,1.0129,1.0113,1.0125,583
20181201|2018-10-05 06:00,5,1.0125,1.0129,1.0123,1.0129,277
20181201|2018-10-05 06:30,5,1.0129,1.013,1.0126,1.0127,275
20181201|2018-10-05 07:00,5,1.0128,1.013,1.0124,1.0124,581
20181201|2018-10-05 07:30,5,1.0129,1.0147,1.0108,1.0142,3168
20181201|2018-10-05 08:00,5,1.0142,1.0148,1.0139,1.0145,1008
20181201|2018-10-05 08:30,5,1.0145,1.0153,1.0138,1.0152,1591
20181201|2018-10-05 09:00,5,1.0151,1.0154,1.0145,1.0148,1068
20181201|2018-10-05 09:30,5,1.0148,1.0151,1.0141,1.0142,1937
20181201|2018-10-05 10:00,5,1.0142,1.0146,1.0134,1.0139,1245
20181201|2018-10-05 10:30,5,1.0139,1.0142,1.0135,1.014,694
20181201|2018-10-05 11:00,5,1.014,1.0144,1.0137,1.0143,995
20181201|2018-10-05 11:30,5,1.0142,1.0146,1.0139,1.0144,470
20181201|2018-10-05 12:00,5,1.0145,1.0148,1.0144,1.0145,483
20181201|2018-10-05 12:30,5,1.0144,1.0148,1.0142,1.0143,573
20181201|2018-10-05 13:00,5,1.0143,1.0144,1.0139,1.0143,555
20181201|2018-10-05 13:30,5,1.0142,1.0152,1.0141,1.0151,817
20181201|2018-10-05 14:00,5,1.0151,1.0151,1.0146,1.0148,338
20181201|2018-10-05 14:30,5,1.0147,1.0148,1.0145,1.0147,264
20181201|2018-10-05 15:00,5,1.0147,1.0148,1.014,1.014,178
20181201|2018-10-05 15:30,5,1.0141,1.0143,1.0138,1.0142,138
20181201|2018-10-07 17:00,8,1.0142,1.0144,1.0142,1.0143,233
20181201|2018-10-07 17:30,8,1.0144,1.0145,1.0143,1.0145,44
20181201|2018-10-07 18:00,8,1.0145,1.0148,1.0145,1.0147,80
20181201|2018-10-07 18:30,8,1.0147,1.015,1.0146,1.0149,269
20181201|2018-10-07 19:00,8,1.0148,1.015,1.0145,1.0147,222
20181201|2018-10-07 19:30,8,1.0147,1.0147,1.0145,1.0146,56
20181201|2018-10-07 20:00,8,1.0146,1.0146,1.0142,1.0143,78
20181201|2018-10-07 20:30,8,1.0142,1.0142,1.0141,1.0142,46
20181201|2018-10-07 21:00,8,1.0141,1.0142,1.014,1.0141,67
20181201|2018-10-07 21:30,8,1.0142,1.0142,1.0141,1.0142,37
20181201|2018-10-07 22:00,8,1.0142,1.0147,1.0142,1.0147,83
20181201|2018-10-07 22:30,8,1.0148,1.0149,1.0148,1.0149,108
20181201|2018-10-07 23:00,8,1.0148,1.0149,1.0148,1.0149,39
20181201|2018-10-07 23:30,8,1.0149,1.0149,1.0148,1.0148,80
20181201|2018-10-08 00:00,8,1.0148,1.0149,1.0145,1.0145,63
20181201|2018-10-08 00:30,8,1.0146,1.0147,1.0146,1.0147,50
20181201|2018-10-08 01:00,8,1.0147,1.0152,1.0147,1.0149,373
20181201|2018-10-08 01:30,8,1.0149,1.015,1.0145,1.0147,277
20181201|2018-10-08 02:00,8,1.0146,1.0156,1.0144,1.0149,832
20181201|2018-10-08 02:30,8,1.0148,1.015,1.0143,1.0146,420
20181201|2018-10-08 03:00,8,1.0146,1.0147,1.014,1.0144,536
20181201|2018-10-08 03:30,8,1.0145,1.0145,1.0137,1.0141,570
20181201|2018-10-08 04:00,8,1.0141,1.0143,1.0139,1.0142,363
20181201|2018-10-08 04:30,8,1.0142,1.0143,1.0135,1.0137,391
20181201|2018-10-08 05:00,8,1.0137,1.0138,1.0131,1.0132,233
20181201|2018-10-08 05:30,8,1.0131,1.0133,1.0127,1.0131,506
20181201|2018-10-08 06:00,8,1.0132,1.0135,1.0128,1.0133,284
20181201|2018-10-08 06:30,8,1.0133,1.0135,1.013,1.0132,178
20181201|2018-10-08 07:00,8,1.0133,1.0134,1.0129,1.0132,347
20181201|2018-10-08 07:30,8,1.0132,1.0133,1.0118,1.0121,528
20181201|2018-10-08 08:00,8,1.0122,1.0128,1.012,1.0123,822
20181201|2018-10-08 08:30,8,1.0123,1.0128,1.0119,1.0123,896
20181201|2018-10-08 09:00,8,1.0123,1.0139,1.0122,1.0134,991
20181201|2018-10-08 09:30,8,1.0134,1.0135,1.0126,1.0133,677
20181201|2018-10-08 10:00,8,1.0133,1.0134,1.0127,1.0127,476
20181201|2018-10-08 10:30,8,1.0127,1.0133,1.0126,1.0129,322
20181201|2018-10-08 11:00,8,1.013,1.0132,1.0126,1.0127,391
20181201|2018-10-08 11:30,8,1.0127,1.0132,1.0126,1.013,318
20181201|2018-10-08 12:00,8,1.0129,1.0135,1.0126,1.0132,482
20181201|2018-10-08 12:30,8,1.0132,1.0142,1.0132,1.014,670
20181201|2018-10-08 13:00,8,1.014,1.0144,1.0138,1.014,718
20181201|2018-10-08 13:30,8,1.014,1.014,1.0133,1.0136,913
20181201|2018-10-08 14:00,8,1.0135,1.0139,1.0134,1.0138,754
20181201|2018-10-08 14:30,8,1.0139,1.0142,1.0138,1.0141,273
20181201|2018-10-08 15:00,8,1.014,1.0143,1.014,1.0141,157
20181201|2018-10-08 15:30,8,1.0141,1.0142,1.0139,1.014,94
20181201|2018-10-08 17:00,9,1.0138,1.014,1.0136,1.0136,168
20181201|2018-10-08 17:30,9,1.0137,1.0139,1.0137,1.0139,144
20181201|2018-10-08 18:00,9,1.0138,1.0139,1.0136,1.0138,75
20181201|2018-10-08 18:30,9,1.0138,1.0139,1.0136,1.0139,31
20181201|2018-10-08 19:00,9,1.0139,1.014,1.0136,1.0137,77
20181201|2018-10-08 19:30,9,1.0138,1.0138,1.0134,1.0134,103
20181201|2018-10-08 20:00,9,1.0135,1.0139,1.0135,1.0137,61
20181201|2018-10-08 20:30,9,1.0136,1.0136,1.0133,1.0133,63
20181201|2018-10-08 21:00,9,1.0133,1.0138,1.0133,1.0137,144
20181201|2018-10-08 21:30,9,1.0137,1.0137,1.0135,1.0137,79
20181201|2018-10-08 22:00,9,1.0137,1.0137,1.0134,1.0134,57
20181201|2018-10-08 22:30,9,1.0135,1.0136,1.0134,1.0134,32
20181201|2018-10-08 23:00,9,1.0133,1.0141,1.0133,1.014,166
20181201|2018-10-08 23:30,9,1.0139,1.0141,1.0138,1.0138,114
20181201|2018-10-09 00:00,9,1.0138,1.0138,1.0136,1.0136,111
20181201|2018-10-09 00:30,9,1.0136,1.0138,1.0135,1.0135,183
20181201|2018-10-09 01:00,9,1.0135,1.0135,1.0123,1.0123,260
20181201|2018-10-09 01:30,9,1.0123,1.0129,1.0121,1.0124,405
20181201|2018-10-09 02:00,9,1.0123,1.0127,1.0111,1.0113,1238
20181201|2018-10-09 02:30,9,1.0112,1.0118,1.0111,1.0116,522
20181201|2018-10-09 03:00,9,1.0117,1.0122,1.0113,1.0118,446
20181201|2018-10-09 03:30,9,1.0118,1.0123,1.0116,1.0123,311
20181201|2018-10-09 04:00,9,1.0123,1.0125,1.0112,1.0115,460
20181201|2018-10-09 04:30,9,1.0115,1.0122,1.0113,1.0117,491
20181201|2018-10-09 05:00,9,1.0118,1.0122,1.0115,1.0121,540
20181201|2018-10-09 05:30,9,1.012,1.0121,1.0115,1.0117,495
20181201|2018-10-09 06:00,9,1.0117,1.0121,1.0116,1.0117,438
20181201|2018-10-09 06:30,9,1.0117,1.0118,1.0112,1.0115,390
20181201|2018-10-09 07:00,9,1.0115,1.0115,1.0106,1.0108,649
20181201|2018-10-09 07:30,9,1.0108,1.0118,1.0106,1.0114,983
20181201|2018-10-09 08:00,9,1.0114,1.0122,1.0113,1.0115,880
20181201|2018-10-09 08:30,9,1.0114,1.0117,1.0111,1.0115,1084
20181201|2018-10-09 09:00,9,1.0115,1.013,1.0115,1.0126,2565
20181201|2018-10-09 09:30,9,1.0126,1.0133,1.0121,1.0122,1466
20181201|2018-10-09 10:00,9,1.0123,1.0131,1.0121,1.0131,1814
20181201|2018-10-09 10:30,9,1.0131,1.0141,1.0131,1.0134,920
20181201|2018-10-09 11:00,9,1.0134,1.0142,1.0134,1.0139,415
20181201|2018-10-09 11:30,9,1.014,1.0141,1.0135,1.0139,985
20181201|2018-10-09 12:00,9,1.0139,1.0141,1.0134,1.0141,505
20181201|2018-10-09 12:30,9,1.014,1.0141,1.0134,1.0136,544
20181201|2018-10-09 13:00,9,1.0136,1.0142,1.0134,1.0141,361
20181201|2018-10-09 13:30,9,1.0141,1.0142,1.0139,1.0139,405
20181201|2018-10-09 14:00,9,1.0139,1.0146,1.0139,1.0145,358
20181201|2018-10-09 14:30,9,1.0144,1.0151,1.0142,1.0149,412
20181201|2018-10-09 15:00,9,1.0149,1.015,1.0146,1.0147,73
20181201|2018-10-09 15:30,9,1.0147,1.0147,1.0144,1.0144,96
20181201|2018-10-09 17:00,10,1.0144,1.0145,1.0142,1.0144,325
20181201|2018-10-09 17:30,10,1.0144,1.0146,1.0142,1.0145,202
20181201|2018-10-09 18:00,10,1.0145,1.0145,1.0139,1.0143,184
20181201|2018-10-09 18:30,10,1.0143,1.0145,1.0143,1.0144,118
20181201|2018-10-09 19:00,10,1.0144,1.0146,1.0143,1.0145,133
20181201|2018-10-09 19:30,10,1.0146,1.0152,1.0146,1.015,559
20181201|2018-10-09 20:00,10,1.0151,1.0153,1.0151,1.0152,61
20181201|2018-10-09 20:30,10,1.0151,1.0154,1.0151,1.0153,95
20181201|2018-10-09 21:00,10,1.0153,1.0154,1.0153,1.0154,109
20181201|2018-10-09 21:30,10,1.0154,1.0155,1.0153,1.0154,70
20181201|2018-10-09 22:00,10,1.0153,1.0154,1.0153,1.0153,77
20181201|2018-10-09 22:30,10,1.0152,1.0154,1.0152,1.0153,52
20181201|2018-10-09 23:00,10,1.0153,1.0154,1.0152,1.0153,146
20181201|2018-10-09 23:30,10,1.0152,1.0152,1.0148,1.0148,262
20181201|2018-10-10 00:00,10,1.0148,1.0151,1.0148,1.015,253
20181201|2018-10-10 00:30,10,1.015,1.0151,1.0148,1.0148,200
20181201|2018-10-10 01:00,10,1.0147,1.0151,1.0146,1.0148,556
20181201|2018-10-10 01:30,10,1.0148,1.0152,1.0143,1.0149,455
20181201|2018-10-10 02:00,10,1.0148,1.015,1.0141,1.0144,1168
20181201|2018-10-10 02:30,10,1.0144,1.0145,1.0134,1.0139,997
20181201|2018-10-10 03:00,10,1.0138,1.0142,1.0132,1.0134,653
20181201|2018-10-10 03:30,10,1.0133,1.0137,1.0131,1.0131,450
20181201|2018-10-10 04:00,10,1.0131,1.0134,1.0125,1.0129,435
20181201|2018-10-10 04:30,10,1.0129,1.0139,1.0128,1.0138,840
20181201|2018-10-10 05:00,10,1.0138,1.0142,1.0138,1.0138,315
20181201|2018-10-10 05:30,10,1.0137,1.0145,1.0136,1.0143,192
20181201|2018-10-10 06:00,10,1.0144,1.0144,1.0138,1.0142,307
20181201|2018-10-10 06:30,10,1.0141,1.0143,1.0139,1.0139,184
20181201|2018-10-10 07:00,10,1.014,1.0142,1.0132,1.0133,488
20181201|2018-10-10 07:30,10,1.0133,1.0134,1.0129,1.0131,817
20181201|2018-10-10 08:00,10,1.0131,1.0141,1.0128,1.0136,980
20181201|2018-10-10 08:30,10,1.0135,1.0139,1.0131,1.0139,948
20181201|2018-10-10 09:00,10,1.0139,1.0162,1.0139,1.0155,2632
20181201|2018-10-10 09:30,10,1.0155,1.0166,1.0155,1.0161,1084
20181201|2018-10-10 10:00,10,1.0161,1.0162,1.0152,1.0152,867
20181201|2018-10-10 10:30,10,1.0152,1.0156,1.0147,1.0152,745
20181201|2018-10-10 11:00,10,1.0153,1.0156,1.015,1.0152,393
20181201|2018-10-10 11:30,10,1.0152,1.0157,1.0151,1.0152,452
20181201|2018-10-10 12:00,10,1.0152,1.0154,1.0142,1.0143,356
20181201|2018-10-10 12:30,10,1.0143,1.0144,1.014,1.0143,371
20181201|2018-10-10 13:00,10,1.0144,1.0151,1.0141,1.0141,810
20181201|2018-10-10 13:30,10,1.014,1.0144,1.0138,1.0139,669
20181201|2018-10-10 14:00,10,1.014,1.0148,1.014,1.0144,647
20181201|2018-10-10 14:30,10,1.0144,1.0151,1.0144,1.0149,718
20181201|2018-10-10 15:00,10,1.0149,1.0157,1.0147,1.0157,142
20181201|2018-10-10 15:30,10,1.0156,1.0163,1.0155,1.0159,301
20181201|2018-10-10 17:00,11,1.0165,1.0173,1.0164,1.0165,487
20181201|2018-10-10 17:30,11,1.0165,1.017,1.0162,1.0169,212
20181201|2018-10-10 18:00,11,1.0168,1.017,1.0162,1.0167,256
20181201|2018-10-10 18:30,11,1.0165,1.0182,1.0163,1.0177,1073
20181201|2018-10-10 19:00,11,1.0176,1.0181,1.017,1.0172,956
20181201|2018-10-10 19:30,11,1.0172,1.0172,1.0166,1.0166,230
20181201|2018-10-10 20:00,11,1.0167,1.0177,1.0164,1.0171,553
20181201|2018-10-10 20:30,11,1.0171,1.0198,1.0169,1.0197,1281
20181201|2018-10-10 21:00,11,1.0198,1.0204,1.0194,1.0197,613
20181201|2018-10-10 21:30,11,1.0197,1.0198,1.0195,1.0195,292
20181201|2018-10-10 22:00,11,1.0196,1.0199,1.0196,1.0198,176
20181201|2018-10-10 22:30,11,1.0197,1.0203,1.0197,1.02,205
20181201|2018-10-10 23:00,11,1.0199,1.02,1.0196,1.02,275
20181201|2018-10-10 23:30,11,1.0199,1.0201,1.0196,1.0196,146
20181201|2018-10-11 00:00,11,1.0196,1.0196,1.019,1.0195,241
20181201|2018-10-11 00:30,11,1.0194,1.0195,1.0188,1.019,168
20181201|2018-10-11 01:00,11,1.0188,1.019,1.0177,1.0179,631
20181201|2018-10-11 01:30,11,1.0179,1.018,1.0171,1.0172,511
20181201|2018-10-11 02:00,11,1.0173,1.0179,1.017,1.0173,989
20181201|2018-10-11 02:30,11,1.0174,1.0178,1.0169,1.0177,649
20181201|2018-10-11 03:00,11,1.0176,1.0177,1.0168,1.0171,459
20181201|2018-10-11 03:30,11,1.0172,1.0175,1.0167,1.0171,479
20181201|2018-10-11 04:00,11,1.0171,1.0172,1.0163,1.0165,587
20181201|2018-10-11 04:30,11,1.0165,1.0172,1.0161,1.0168,721
20181201|2018-10-11 05:00,11,1.0169,1.0184,1.0168,1.018,940
20181201|2018-10-11 05:30,11,1.0181,1.0188,1.0179,1.0183,358
20181201|2018-10-11 06:00,11,1.0183,1.0188,1.0181,1.0183,529
20181201|2018-10-11 06:30,11,1.0182,1.0189,1.018,1.0185,777
20181201|2018-10-11 07:00,11,1.0185,1.019,1.0179,1.0179,908
20181201|2018-10-11 07:30,11,1.018,1.0203,1.0179,1.0181,2670
20181201|2018-10-11 08:00,11,1.0181,1.0182,1.0173,1.018,1398
20181201|2018-10-11 08:30,11,1.0181,1.0183,1.0165,1.0167,1319
20181201|2018-10-11 09:00,11,1.0167,1.0173,1.016,1.0166,1573
20181201|2018-10-11 09:30,11,1.0166,1.0177,1.0158,1.0159,1875
20181201|2018-10-11 10:00,11,1.016,1.0168,1.0147,1.0151,1829
20181201|2018-10-11 10:30,11,1.0153,1.0158,1.0136,1.0139,1851
20181201|2018-10-11 11:00,11,1.0138,1.0146,1.0136,1.014,1893
20181201|2018-10-11 11:30,11,1.014,1.0147,1.0139,1.0141,860
20181201|2018-10-11 12:00,11,1.0142,1.0155,1.0141,1.015,854
20181201|2018-10-11 12:30,11,1.015,1.0152,1.0145,1.0151,660
20181201|2018-10-11 13:00,11,1.0151,1.016,1.015,1.0159,589
20181201|2018-10-11 13:30,11,1.0159,1.0174,1.0158,1.0169,2031
20181201|2018-10-11 14:00,11,1.0169,1.0169,1.0154,1.0158,1101
20181201|2018-10-11 14:30,11,1.0158,1.0164,1.0157,1.0164,724
20181201|2018-10-11 15:00,11,1.0163,1.0167,1.0162,1.0166,156
20181201|2018-10-11 15:30,11,1.0165,1.0167,1.0164,1.0164,96
20181201|2018-10-11 17:00,12,1.0162,1.0162,1.0158,1.016,270
20181201|2018-10-11 17:30,12,1.016,1.0162,1.0158,1.016,36
20181201|2018-10-11 18:00,12,1.0161,1.0161,1.0159,1.016,22
20181201|2018-10-11 18:30,12,1.0159,1.0159,1.0157,1.0158,18
20181201|2018-10-11 19:00,12,1.0158,1.0161,1.0153,1.0161,199
20181201|2018-10-11 19:30,12,1.0161,1.0166,1.0161,1.0162,120
20181201|2018-10-11 20:00,12,1.0162,1.0165,1.016,1.016,79
20181201|2018-10-11 20:30,12,1.0159,1.016,1.0158,1.0159,105
20181201|2018-10-11 21:00,12,1.0159,1.0165,1.0157,1.0163,194
20181201|2018-10-11 21:30,12,1.0163,1.0165,1.0161,1.0163,198
20181201|2018-10-11 22:00,12,1.0163,1.0164,1.016,1.016,97
20181201|2018-10-11 22:30,12,1.0159,1.016,1.0158,1.0158,128
20181201|2018-10-11 23:00,12,1.0159,1.0159,1.0157,1.0159,108
20181201|2018-10-11 23:30,12,1.0158,1.0159,1.0157,1.0159,155
20181201|2018-10-12 00:00,12,1.0159,1.0161,1.0156,1.0156,211
20181201|2018-10-12 00:30,12,1.0157,1.0157,1.0154,1.0154,259
20181201|2018-10-12 01:00,12,1.0154,1.0156,1.0153,1.0155,480
20181201|2018-10-12 01:30,12,1.0156,1.0158,1.0153,1.0157,240
20181201|2018-10-12 02:00,12,1.0158,1.0169,1.0158,1.0167,795
20181201|2018-10-12 02:30,12,1.0168,1.0176,1.0165,1.0172,597
20181201|2018-10-12 03:00,12,1.0172,1.0172,1.0151,1.0152,764
20181201|2018-10-12 03:30,12,1.0151,1.0156,1.015,1.0154,673
20181201|2018-10-12 04:00,12,1.0154,1.0155,1.0141,1.0142,445
20181201|2018-10-12 04:30,12,1.0142,1.0147,1.014,1.0145,634
20181201|2018-10-12 05:00,12,1.0145,1.0154,1.0143,1.0147,685
20181201|2018-10-12 05:30,12,1.0147,1.0149,1.0137,1.0143,761
20181201|2018-10-12 06:00,12,1.0144,1.0151,1.0144,1.0147,354
20181201|2018-10-12 06:30,12,1.0148,1.0151,1.0146,1.0148,411
20181201|2018-10-12 07:00,12,1.0148,1.0155,1.0145,1.0151,575
20181201|2018-10-12 07:30,12,1.0151,1.0153,1.0141,1.0144,754
20181201|2018-10-12 08:00,12,1.0143,1.0145,1.0138,1.0143,1034
20181201|2018-10-12 08:30,12,1.0143,1.0147,1.0132,1.0133,1425
20181201|2018-10-12 09:00,12,1.0133,1.0143,1.0126,1.0142,1417
20181201|2018-10-12 09:30,12,1.0141,1.0143,1.0132,1.0136,1021
20181201|2018-10-12 10:00,12,1.0136,1.0137,1.013,1.0135,1270
20181201|2018-10-12 10:30,12,1.0136,1.0146,1.0136,1.0142,865
20181201|2018-10-12 11:00,12,1.0142,1.0146,1.0138,1.0143,442
20181201|2018-10-12 11:30,12,1.0144,1.0152,1.0144,1.0149,692
20181201|2018-10-12 12:00,12,1.0149,1.015,1.014,1.0142,312
20181201|2018-10-12 12:30,12,1.0143,1.0145,1.014,1.0143,384
20181201|2018-10-12 13:00,12,1.0142,1.0151,1.0141,1.0145,493
20181201|2018-10-12 13:30,12,1.0145,1.0151,1.0145,1.015,809
20181201|2018-10-12 14:00,12,1.015,1.0153,1.0149,1.015,649
20181201|2018-10-12 14:30,12,1.015,1.015,1.0143,1.0144,223
20181201|2018-10-12 15:00,12,1.0145,1.0146,1.0144,1.0146,91
20181201|2018-10-12 15:30,12,1.0145,1.0146,1.0138,1.014,164
20181201|2018-10-14 17:00,15,1.0146,1.0146,1.0136,1.0142,1100
20181201|2018-10-14 17:30,15,1.0141,1.0146,1.0137,1.0144,1194
20181201|2018-10-14 18:00,15,1.0145,1.0149,1.0145,1.0148,90
20181201|2018-10-14 18:30,15,1.0149,1.0151,1.0148,1.0148,35
20181201|2018-10-14 19:00,15,1.0148,1.0148,1.0146,1.0147,121
20181201|2018-10-14 19:30,15,1.0147,1.0149,1.0145,1.0147,82
20181201|2018-10-14 20:00,15,1.0146,1.0151,1.0146,1.0148,141
20181201|2018-10-14 20:30,15,1.0148,1.0148,1.0145,1.0146,104
20181201|2018-10-14 21:00,15,1.0147,1.015,1.0147,1.0149,47
20181201|2018-10-14 21:30,15,1.0149,1.015,1.0148,1.0149,38
20181201|2018-10-14 22:00,15,1.0149,1.015,1.0149,1.015,42
20181201|2018-10-14 22:30,15,1.0149,1.0152,1.0148,1.0148,38
20181201|2018-10-14 23:00,15,1.0148,1.0148,1.0147,1.0147,38
20181201|2018-10-14 23:30,15,1.0148,1.0155,1.0148,1.0154,105
20181201|2018-10-15 00:00,15,1.0154,1.0158,1.0152,1.0156,117
20181201|2018-10-15 00:30,15,1.0155,1.0155,1.015,1.0155,72
20181201|2018-10-15 01:00,15,1.0154,1.0158,1.0153,1.0155,252
20181201|2018-10-15 01:30,15,1.0155,1.0158,1.0149,1.0158,281
20181201|2018-10-15 02:00,15,1.0158,1.0162,1.0151,1.0153,652
20181201|2018-10-15 02:30,15,1.0153,1.016,1.0152,1.0153,669
20181201|2018-10-15 03:00,15,1.0154,1.0158,1.0148,1.0152,626
20181201|2018-10-15 03:30,15,1.0152,1.0166,1.0152,1.0166,654
20181201|2018-10-15 04:00,15,1.0167,1.0191,1.0167,1.0187,1367
20181201|2018-10-15 04:30,15,1.0187,1.0212,1.0187,1.0201,1737
20181201|2018-10-15 05:00,15,1.0201,1.0203,1.0197,1.0201,1370
20181201|2018-10-15 05:30,15,1.0201,1.0209,1.0201,1.0207,485
20181201|2018-10-15 06:00,15,1.0207,1.0208,1.0199,1.02,650
20181201|2018-10-15 06:30,15,1.0199,1.0204,1.0188,1.0189,498
20181201|2018-10-15 07:00,15,1.0189,1.0193,1.0188,1.0191,701
20181201|2018-10-15 07:30,15,1.0192,1.0204,1.0192,1.0203,845
20181201|2018-10-15 08:00,15,1.0203,1.0203,1.0193,1.0194,517
20181201|2018-10-15 08:30,15,1.0195,1.0204,1.0193,1.0204,600
20181201|2018-10-15 09:00,15,1.0205,1.0206,1.0191,1.0196,925
20181201|2018-10-15 09:30,15,1.0195,1.0195,1.0179,1.0181,1184
20181201|2018-10-15 10:00,15,1.018,1.0185,1.0177,1.0179,953
20181201|2018-10-15 10:30,15,1.0179,1.019,1.0178,1.0189,560
20181201|2018-10-15 11:00,15,1.019,1.0191,1.0182,1.0184,550
20181201|2018-10-15 11:30,15,1.0184,1.0188,1.018,1.0185,497
20181201|2018-10-15 12:00,15,1.0185,1.0185,1.0178,1.0179,234
20181201|2018-10-15 12:30,15,1.0179,1.0179,1.0174,1.0175,248
20181201|2018-10-15 13:00,15,1.0175,1.0178,1.0174,1.0178,204
20181201|2018-10-15 13:30,15,1.0179,1.0186,1.0179,1.0184,668
20181201|2018-10-15 14:00,15,1.0185,1.0187,1.0183,1.0185,207
20181201|2018-10-15 14:30,15,1.0186,1.0188,1.0185,1.0187,376
20181201|2018-10-15 15:00,15,1.0187,1.0191,1.0187,1.0189,341
20181201|2018-10-15 15:30,15,1.0189,1.0191,1.0188,1.0188,49
20181201|2018-10-15 17:00,16,1.0187,1.0188,1.0186,1.0187,192
20181201|2018-10-15 17:30,16,1.0187,1.0189,1.0187,1.0189,28
20181201|2018-10-15 18:00,16,1.0187,1.0188,1.0187,1.0187,12
20181201|2018-10-15 18:30,16,1.0187,1.0187,1.0187,1.0187,12
20181201|2018-10-15 19:00,16,1.0187,1.0191,1.0187,1.0188,69
20181201|2018-10-15 19:30,16,1.0187,1.0192,1.0184,1.0191,100
20181201|2018-10-15 20:00,16,1.0191,1.0191,1.0187,1.0187,41
20181201|2018-10-15 20:30,16,1.0187,1.0188,1.0182,1.0183,212
20181201|2018-10-15 21:00,16,1.0182,1.0183,1.0179,1.018,137
20181201|2018-10-15 21:30,16,1.018,1.018,1.0174,1.0174,105
20181201|2018-10-15 22:00,16,1.0174,1.0179,1.0173,1.0174,617
20181201|2018-10-15 22:30,16,1.0175,1.0178,1.0171,1.0173,127
20181201|2018-10-15 23:00,16,1.0173,1.0173,1.017,1.0171,55
20181201|2018-10-15 23:30,16,1.0171,1.0173,1.017,1.017,183
20181201|2018-10-16 00:00,16,1.0169,1.0169,1.0161,1.0161,584
20181201|2018-10-16 00:30,16,1.0162,1.0163,1.0158,1.016,361
20181201|2018-10-16 01:00,16,1.0161,1.0169,1.0161,1.0167,471
20181201|2018-10-16 01:30,16,1.0166,1.0172,1.0165,1.0172,302
20181201|2018-10-16 02:00,16,1.0171,1.0186,1.0167,1.0184,2240
20181201|2018-10-16 02:30,16,1.0185,1.0189,1.0175,1.0182,1475
20181201|2018-10-16 03:00,16,1.0182,1.0183,1.0172,1.0173,444
20181201|2018-10-16 03:30,16,1.0174,1.0183,1.0173,1.0182,557
20181201|2018-10-16 04:00,16,1.0182,1.0182,1.0166,1.017,583
20181201|2018-10-16 04:30,16,1.0169,1.0172,1.0165,1.0169,311
20181201|2018-10-16 05:00,16,1.0168,1.017,1.0162,1.0166,676
20181201|2018-10-16 05:30,16,1.0166,1.0182,1.0164,1.0176,1043
20181201|2018-10-16 06:00,16,1.0176,1.0181,1.0176,1.018,325
20181201|2018-10-16 06:30,16,1.0179,1.0184,1.0177,1.0183,274
20181201|2018-10-16 07:00,16,1.0183,1.0185,1.0178,1.0179,625
20181201|2018-10-16 07:30,16,1.0179,1.0182,1.0175,1.0175,430
20181201|2018-10-16 08:00,16,1.0176,1.0198,1.0176,1.0184,1383
20181201|2018-10-16 08:30,16,1.0184,1.0185,1.0164,1.0166,1082
20181201|2018-10-16 09:00,16,1.0165,1.0169,1.0153,1.0159,3122
20181201|2018-10-16 09:30,16,1.016,1.0162,1.0155,1.0159,646
20181201|2018-10-16 10:00,16,1.0159,1.0163,1.0147,1.0161,939
20181201|2018-10-16 10:30,16,1.0162,1.0163,1.0157,1.0162,741
20181201|2018-10-16 11:00,16,1.0162,1.0162,1.0152,1.0154,829
20181201|2018-10-16 11:30,16,1.0155,1.016,1.0155,1.0159,511
20181201|2018-10-16 12:00,16,1.0159,1.0163,1.0153,1.0154,754
20181201|2018-10-16 12:30,16,1.0154,1.0154,1.0151,1.0151,245
20181201|2018-10-16 13:00,16,1.015,1.0154,1.0149,1.0153,325
20181201|2018-10-16 13:30,16,1.0153,1.0157,1.0153,1.0157,371
20181201|2018-10-16 14:00,16,1.0157,1.0158,1.0155,1.0157,180
20181201|2018-10-16 14:30,16,1.0157,1.0157,1.0155,1.0155,216
20181201|2018-10-16 15:00,16,1.0155,1.0158,1.0149,1.0151,272
20181201|2018-10-16 15:30,16,1.015,1.0151,1.0148,1.0149,103
20181201|2018-10-16 17:00,17,1.0151,1.0152,1.0149,1.015,95
20181201|2018-10-16 17:30,17,1.015,1.0151,1.0148,1.0151,71
20181201|2018-10-16 18:00,17,1.0151,1.0155,1.015,1.015,72
20181201|2018-10-16 18:30,17,1.0149,1.015,1.0147,1.015,41
20181201|2018-10-16 19:00,17,1.0151,1.0152,1.015,1.015,91
20181201|2018-10-16 19:30,17,1.0151,1.0151,1.0147,1.0148,82
20181201|2018-10-16 20:00,17,1.0147,1.0148,1.0145,1.0148,73
20181201|2018-10-16 20:30,17,1.0148,1.0148,1.0144,1.0146,108
20181201|2018-10-16 21:00,17,1.0145,1.0148,1.0141,1.0143,114
20181201|2018-10-16 21:30,17,1.0144,1.0144,1.0141,1.0141,67
20181201|2018-10-16 22:00,17,1.0142,1.0143,1.0142,1.0142,26
20181201|2018-10-16 22:30,17,1.0142,1.0142,1.0138,1.014,93
20181201|2018-10-16 23:00,17,1.014,1.0142,1.014,1.0142,21
20181201|2018-10-16 23:30,17,1.0141,1.0143,1.0139,1.0141,85
20181201|2018-10-17 00:00,17,1.014,1.014,1.0137,1.014,147
20181201|2018-10-17 00:30,17,1.0141,1.0146,1.014,1.0143,156
20181201|2018-10-17 01:00,17,1.0143,1.0143,1.0141,1.0142,180
20181201|2018-10-17 01:30,17,1.0142,1.0147,1.0142,1.0147,158
20181201|2018-10-17 02:00,17,1.0148,1.0153,1.0144,1.0144,722
20181201|2018-10-17 02:30,17,1.0145,1.015,1.0141,1.0144,1026
20181201|2018-10-17 03:00,17,1.0145,1.0152,1.014,1.0142,597
20181201|2018-10-17 03:30,17,1.0142,1.015,1.014,1.0144,423
20181201|2018-10-17 04:00,17,1.0144,1.0144,1.013,1.0134,1360
20181201|2018-10-17 04:30,17,1.0133,1.0137,1.0127,1.0131,575
20181201|2018-10-17 05:00,17,1.0132,1.0143,1.013,1.0136,498
20181201|2018-10-17 05:30,17,1.0136,1.0136,1.012,1.0121,1811
20181201|2018-10-17 06:00,17,1.0121,1.0128,1.0118,1.0127,1117
20181201|2018-10-17 06:30,17,1.0126,1.0127,1.0115,1.0117,601
20181201|2018-10-17 07:00,17,1.0118,1.0126,1.0118,1.0125,525
20181201|2018-10-17 07:30,17,1.0125,1.0137,1.0122,1.0134,857
20181201|2018-10-17 08:00,17,1.0134,1.0136,1.0126,1.013,649
20181201|2018-10-17 08:30,17,1.0132,1.0136,1.0128,1.0129,1058
20181201|2018-10-17 09:00,17,1.0129,1.0139,1.0126,1.0136,1129
20181201|2018-10-17 09:30,17,1.0136,1.0138,1.0123,1.0129,987
20181201|2018-10-17 10:00,17,1.013,1.0137,1.0123,1.0136,682
20181201|2018-10-17 10:30,17,1.0137,1.0137,1.0127,1.0128,480
20181201|2018-10-17 11:00,17,1.0128,1.0132,1.0126,1.0127,386
20181201|2018-10-17 11:30,17,1.0128,1.0129,1.0123,1.0124,250
20181201|2018-10-17 12:00,17,1.0124,1.0125,1.0111,1.0115,686
20181201|2018-10-17 12:30,17,1.0114,1.0114,1.0104,1.0106,550
20181201|2018-10-17 13:00,17,1.0107,1.0112,1.0105,1.0111,788
20181201|2018-10-17 13:30,17,1.011,1.0111,1.0104,1.0105,709
20181201|2018-10-17 14:00,17,1.0105,1.0105,1.0101,1.0102,1185
20181201|2018-10-17 14:30,17,1.0102,1.0106,1.0102,1.0104,729
20181201|2018-10-17 15:00,17,1.0103,1.0104,1.01,1.01,312
20181201|2018-10-17 15:30,17,1.01,1.0103,1.0096,1.0101,331
20181201|2018-10-17 17:00,18,1.0102,1.0103,1.0098,1.01,150
20181201|2018-10-17 17:30,18,1.0101,1.0101,1.0099,1.01,113
20181201|2018-10-17 18:00,18,1.0098,1.0102,1.0094,1.0099,431
20181201|2018-10-17 18:30,18,1.01,1.0104,1.0098,1.0104,160
20181201|2018-10-17 19:00,18,1.0103,1.0105,1.0102,1.0104,132
20181201|2018-10-17 19:30,18,1.0104,1.0105,1.0101,1.0105,287
20181201|2018-10-17 20:00,18,1.0105,1.0106,1.0101,1.0103,86
20181201|2018-10-17 20:30,18,1.0102,1.0103,1.0102,1.0102,105
20181201|2018-10-17 21:00,18,1.0101,1.0103,1.01,1.0101,78
20181201|2018-10-17 21:30,18,1.0102,1.0106,1.0101,1.0105,516
20181201|2018-10-17 22:00,18,1.0105,1.0107,1.0102,1.0103,230
20181201|2018-10-17 22:30,18,1.0103,1.0104,1.0102,1.0104,151
20181201|2018-10-17 23:00,18,1.0104,1.0104,1.01,1.0103,142
20181201|2018-10-17 23:30,18,1.0102,1.0106,1.0102,1.0103,162
20181201|2018-10-18 00:00,18,1.0104,1.0104,1.0097,1.0098,138
20181201|2018-10-18 00:30,18,1.0098,1.0102,1.0097,1.0098,233
20181201|2018-10-18 01:00,18,1.0099,1.0099,1.0091,1.0097,629
20181201|2018-10-18 01:30,18,1.0096,1.01,1.0094,1.0097,388
20181201|2018-10-18 02:00,18,1.0097,1.0105,1.0095,1.0103,598
20181201|2018-10-18 02:30,18,1.0103,1.0122,1.0102,1.0122,1095
20181201|2018-10-18 03:00,18,1.0123,1.0127,1.0114,1.0116,868
20181201|2018-10-18 03:30,18,1.0115,1.0116,1.0111,1.0115,369
20181201|2018-10-18 04:00,18,1.0115,1.0122,1.011,1.0118,593
20181201|2018-10-18 04:30,18,1.0119,1.0124,1.0115,1.0123,420
20181201|2018-10-18 05:00,18,1.0123,1.0126,1.012,1.0126,634
20181201|2018-10-18 05:30,18,1.0127,1.0131,1.0126,1.0128,591
20181201|2018-10-18 06:00,18,1.0127,1.0131,1.0126,1.0127,463
20181201|2018-10-18 06:30,18,1.0126,1.0126,1.0108,1.0113,942
20181201|2018-10-18 07:00,18,1.0113,1.0113,1.0093,1.0095,1462
20181201|2018-10-18 07:30,18,1.0095,1.0097,1.0083,1.0086,1616
20181201|2018-10-18 08:00,18,1.0085,1.0089,1.0076,1.0088,1689
20181201|2018-10-18 08:30,18,1.0088,1.0097,1.0085,1.0095,1130
20181201|2018-10-18 09:00,18,1.0094,1.0096,1.0089,1.0094,1055
20181201|2018-10-18 09:30,18,1.0094,1.0097,1.0085,1.0096,1060
20181201|2018-10-18 10:00,18,1.0096,1.0103,1.0095,1.0102,1869
20181201|2018-10-18 10:30,18,1.0102,1.0112,1.0099,1.0109,1836
20181201|2018-10-18 11:00,18,1.011,1.0117,1.01,1.01,1767
20181201|2018-10-18 11:30,18,1.01,1.0115,1.0098,1.0106,1123
20181201|2018-10-18 12:00,18,1.0105,1.0105,1.0099,1.0101,487
20181201|2018-10-18 12:30,18,1.0101,1.0106,1.0095,1.0095,699
20181201|2018-10-18 13:00,18,1.0095,1.0095,1.0088,1.009,1231
20181201|2018-10-18 13:30,18,1.0091,1.0098,1.0091,1.0096,648
20181201|2018-10-18 14:00,18,1.0097,1.0102,1.0096,1.0097,630
20181201|2018-10-18 14:30,18,1.0097,1.0097,1.0091,1.0092,350
20181201|2018-10-18 15:00,18,1.0092,1.0096,1.0092,1.0096,82
20181201|2018-10-18 15:30,18,1.0096,1.0097,1.0094,1.0094,50
20181201|2018-10-18 17:00,19,1.0094,1.0095,1.0093,1.0093,203
20181201|2018-10-18 17:30,19,1.0093,1.0094,1.0093,1.0093,43
20181201|2018-10-18 18:00,19,1.0093,1.0093,1.0092,1.0092,24
20181201|2018-10-18 18:30,19,1.0092,1.0094,1.0092,1.0093,20
20181201|2018-10-18 19:00,19,1.0091,1.0091,1.0082,1.0083,309
20181201|2018-10-18 19:30,19,1.0084,1.0084,1.008,1.0081,129
20181201|2018-10-18 20:00,19,1.0081,1.0083,1.0081,1.0082,129
20181201|2018-10-18 20:30,19,1.0082,1.0083,1.0078,1.008,99
20181201|2018-10-18 21:00,19,1.0081,1.0081,1.0079,1.0081,83
20181201|2018-10-18 21:30,19,1.0081,1.0083,1.0081,1.0082,82
20181201|2018-10-18 22:00,19,1.0082,1.0084,1.0082,1.0084,70
20181201|2018-10-18 22:30,19,1.0085,1.0088,1.0085,1.0088,72
20181201|2018-10-18 23:00,19,1.0088,1.0089,1.0087,1.0088,53
20181201|2018-10-18 23:30,19,1.0087,1.009,1.0086,1.0088,62
20181201|2018-10-19 00:00,19,1.0087,1.0088,1.0085,1.0085,92
20181201|2018-10-19 00:30,19,1.0084,1.0089,1.0084,1.0087,130
20181201|2018-10-19 01:00,19,1.0086,1.0088,1.0079,1.008,306
20181201|2018-10-19 01:30,19,1.008,1.0093,1.008,1.0091,495
20181201|2018-10-19 02:00,19,1.0091,1.0091,1.0074,1.0078,1166
20181201|2018-10-19 02:30,19,1.0078,1.008,1.0075,1.0079,365
20181201|2018-10-19 03:00,19,1.0079,1.0084,1.0078,1.0082,459
20181201|2018-10-19 03:30,19,1.0083,1.0092,1.0079,1.0089,535
20181201|2018-10-19 04:00,19,1.0089,1.0099,1.0089,1.0093,536
20181201|2018-10-19 04:30,19,1.0092,1.0099,1.0088,1.0098,421
20181201|2018-10-19 05:00,19,1.0099,1.0102,1.0092,1.0097,440
20181201|2018-10-19 05:30,19,1.0097,1.0101,1.0089,1.0089,481
20181201|2018-10-19 06:00,19,1.009,1.0095,1.0085,1.0091,476
20181201|2018-10-19 06:30,19,1.0092,1.0096,1.0089,1.009,248
20181201|2018-10-19 07:00,19,1.0091,1.0097,1.0089,1.0093,489
20181201|2018-10-19 07:30,19,1.0092,1.0094,1.0086,1.0086,679
20181201|2018-10-19 08:00,19,1.0086,1.0094,1.0086,1.0092,580
20181201|2018-10-19 08:30,19,1.0091,1.0096,1.0087,1.0094,1648
20181201|2018-10-19 09:00,19,1.0093,1.0094,1.0086,1.0087,1092
20181201|2018-10-19 09:30,19,1.0087,1.0092,1.0083,1.0083,978
20181201|2018-10-19 10:00,19,1.0083,1.0089,1.008,1.0083,735
20181201|2018-10-19 10:30,19,1.0082,1.0088,1.008,1.0081,976
20181201|2018-10-19 11:00,19,1.0081,1.0084,1.0073,1.008,1649
20181201|2018-10-19 11:30,19,1.0081,1.0089,1.008,1.0083,966
20181201|2018-10-19 12:00,19,1.0083,1.0084,1.0073,1.0073,753
20181201|2018-10-19 12:30,19,1.0074,1.0077,1.0072,1.0076,389
20181201|2018-10-19 13:00,19,1.0075,1.0081,1.0074,1.0081,332
20181201|2018-10-19 13:30,19,1.0081,1.0081,1.0078,1.0078,534
20181201|2018-10-19 14:00,19,1.0079,1.0079,1.0074,1.0076,591
20181201|2018-10-19 14:30,19,1.0076,1.0078,1.0074,1.0077,249
20181201|2018-10-19 15:00,19,1.0077,1.0086,1.0076,1.0086,354
20181201|2018-10-19 15:30,19,1.0084,1.0095,1.0084,1.0086,391
20181201|2018-10-21 17:00,22,1.0088,1.009,1.0085,1.0086,322
20181201|2018-10-21 17:30,22,1.0086,1.0086,1.0083,1.0084,18
20181201|2018-10-21 18:00,22,1.0085,1.0086,1.0085,1.0086,28
20181201|2018-10-21 18:30,22,1.0085,1.0087,1.0083,1.0086,333
20181201|2018-10-21 19:00,22,1.0086,1.0089,1.0082,1.0082,324
20181201|2018-10-21 19:30,22,1.0081,1.0083,1.0079,1.0081,65
20181201|2018-10-21 20:00,22,1.0082,1.0082,1.0079,1.0082,127
20181201|2018-10-21 20:30,22,1.0082,1.0083,1.0079,1.0083,84
20181201|2018-10-21 21:00,22,1.0083,1.0084,1.0081,1.0083,62
20181201|2018-10-21 21:30,22,1.0085,1.0085,1.0081,1.0081,41
20181201|2018-10-21 22:00,22,1.0081,1.0086,1.0081,1.0086,25
20181201|2018-10-21 22:30,22,1.0086,1.0089,1.0086,1.0089,47
20181201|2018-10-21 23:00,22,1.0089,1.0089,1.0086,1.0086,40
20181201|2018-10-21 23:30,22,1.0086,1.0086,1.0083,1.0084,61
20181201|2018-10-22 00:00,22,1.0084,1.0084,1.0081,1.0083,94
20181201|2018-10-22 00:30,22,1.0082,1.0082,1.0077,1.0081,56
20181201|2018-10-22 01:00,22,1.0081,1.0093,1.008,1.0092,392
20181201|2018-10-22 01:30,22,1.0093,1.0099,1.0086,1.0088,543
20181201|2018-10-22 02:00,22,1.0088,1.0108,1.0088,1.0107,1083
20181201|2018-10-22 02:30,22,1.0106,1.011,1.0101,1.0103,635
20181201|2018-10-22 03:00,22,1.0102,1.0105,1.0083,1.0083,872
20181201|2018-10-22 03:30,22,1.0084,1.0084,1.0076,1.0079,567
20181201|2018-10-22 04:00,22,1.008,1.0081,1.0074,1.0074,289
20181201|2018-10-22 04:30,22,1.0075,1.0076,1.0071,1.0072,420
20181201|2018-10-22 05:00,22,1.0071,1.0077,1.007,1.007,482
20181201|2018-10-22 05:30,22,1.007,1.0079,1.0069,1.0076,512
20181201|2018-10-22 06:00,22,1.0076,1.0081,1.0075,1.0078,488
20181201|2018-10-22 06:30,22,1.0079,1.0086,1.0078,1.0078,757
20181201|2018-10-22 07:00,22,1.0079,1.0086,1.0078,1.0086,714
20181201|2018-10-22 07:30,22,1.0085,1.0091,1.0083,1.0083,771
20181201|2018-10-22 08:00,22,1.0083,1.0093,1.008,1.0088,871
20181201|2018-10-22 08:30,22,1.0088,1.0091,1.0082,1.009,652
20181201|2018-10-22 09:00,22,1.009,1.009,1.008,1.0085,576
20181201|2018-10-22 09:30,22,1.0086,1.0088,1.0074,1.0081,1026
20181201|2018-10-22 10:00,22,1.0081,1.0086,1.0073,1.0081,688
20181201|2018-10-22 10:30,22,1.0082,1.0089,1.0076,1.0085,629
20181201|2018-10-22 11:00,22,1.0086,1.0086,1.0074,1.0082,607
20181201|2018-10-22 11:30,22,1.0081,1.0084,1.008,1.0081,184
20181201|2018-10-22 12:00,22,1.0081,1.0089,1.0079,1.0086,527
20181201|2018-10-22 12:30,22,1.0087,1.0092,1.0085,1.0092,300
20181201|2018-10-22 13:00,22,1.0093,1.0095,1.0092,1.0093,420
20181201|2018-10-22 13:30,22,1.0093,1.0094,1.0088,1.0088,734
20181201|2018-10-22 14:00,22,1.0089,1.009,1.0086,1.0087,289
20181201|2018-10-22 14:30,22,1.0087,1.0089,1.0086,1.0087,239
20181201|2018-10-22 15:00,22,1.0088,1.0091,1.0086,1.0091,123
20181201|2018-10-22 15:30,22,1.009,1.0091,1.0088,1.0089,49
20181201|2018-10-22 17:00,23,1.0087,1.0089,1.0086,1.0089,71
20181201|2018-10-22 17:30,23,1.0088,1.0091,1.0086,1.0088,337
20181201|2018-10-22 18:00,23,1.0087,1.0089,1.0084,1.0088,91
20181201|2018-10-22 18:30,23,1.0087,1.0088,1.0086,1.0088,42
20181201|2018-10-22 19:00,23,1.0088,1.0088,1.0085,1.0087,89
20181201|2018-10-22 19:30,23,1.0087,1.0087,1.0085,1.0085,18
20181201|2018-10-22 20:00,23,1.0085,1.0088,1.0083,1.0088,70
20181201|2018-10-22 20:30,23,1.0088,1.0089,1.0085,1.0086,95
20181201|2018-10-22 21:00,23,1.0085,1.0086,1.0082,1.0082,65
20181201|2018-10-22 21:30,23,1.0081,1.0082,1.008,1.0081,42
20181201|2018-10-22 22:00,23,1.0081,1.0083,1.0081,1.0083,65
20181201|2018-10-22 22:30,23,1.0083,1.0086,1.0083,1.0084,115
20181201|2018-10-22 23:00,23,1.0084,1.0085,1.0084,1.0084,46
20181201|2018-10-22 23:30,23,1.0085,1.0085,1.0084,1.0085,49
20181201|2018-10-23 00:00,23,1.0085,1.0085,1.0083,1.0085,56
20181201|2018-10-23 00:30,23,1.0085,1.0087,1.0085,1.0085,44
20181201|2018-10-23 01:00,23,1.0084,1.0085,1.0079,1.0082,497
20181201|2018-10-23 01:30,23,1.0082,1.0092,1.0082,1.0092,551
20181201|2018-10-23 02:00,23,1.0091,1.0092,1.0086,1.0089,648
20181201|2018-10-23 02:30,23,1.0091,1.0096,1.009,1.0095,452
20181201|2018-10-23 03:00,23,1.0095,1.0098,1.0083,1.0084,827
20181201|2018-10-23 03:30,23,1.0086,1.0099,1.0085,1.0098,479
20181201|2018-10-23 04:00,23,1.0097,1.0107,1.0096,1.0107,567
20181201|2018-10-23 04:30,23,1.0106,1.0108,1.01,1.0107,379
20181201|2018-10-23 05:00,23,1.0107,1.0108,1.01,1.0102,366
20181201|2018-10-23 05:30,23,1.0103,1.0103,1.009,1.009,386
20181201|2018-10-23 06:00,23,1.0089,1.0092,1.0087,1.0091,734
20181201|2018-10-23 06:30,23,1.0091,1.01,1.0088,1.0096,815
20181201|2018-10-23 07:00,23,1.0095,1.0101,1.0088,1.0088,911
20181201|2018-10-23 07:30,23,1.0089,1.0093,1.0085,1.0089,607
20181201|2018-10-23 08:00,23,1.0089,1.0099,1.0089,1.0097,1082
20181201|2018-10-23 08:30,23,1.0098,1.0104,1.0096,1.0101,1176
20181201|2018-10-23 09:00,23,1.01,1.0102,1.0092,1.0094,1016
20181201|2018-10-23 09:30,23,1.0094,1.0101,1.0091,1.0097,802
20181201|2018-10-23 10:00,23,1.0096,1.0109,1.0096,1.0103,1158
20181201|2018-10-23 10:30,23,1.0103,1.0107,1.0101,1.0105,421
20181201|2018-10-23 11:00,23,1.0106,1.0111,1.0103,1.0103,658
20181201|2018-10-23 11:30,23,1.0103,1.0104,1.0097,1.0101,415
20181201|2018-10-23 12:00,23,1.0101,1.0105,1.0098,1.0104,476
20181201|2018-10-23 12:30,23,1.0104,1.0108,1.0102,1.0106,1067
20181201|2018-10-23 13:00,23,1.0107,1.0112,1.01,1.0102,446
20181201|2018-10-23 13:30,23,1.0102,1.0103,1.0088,1.009,1605
20181201|2018-10-23 14:00,23,1.0091,1.0098,1.009,1.0098,631
20181201|2018-10-23 14:30,23,1.0097,1.0098,1.0095,1.0097,296
20181201|2018-10-23 15:00,23,1.0098,1.0099,1.0096,1.0099,106
20181201|2018-10-23 15:30,23,1.0098,1.0101,1.0097,1.01,92
20181201|2018-10-23 17:00,24,1.0096,1.0098,1.0096,1.0098,156
20181201|2018-10-23 17:30,24,1.0098,1.0103,1.0098,1.0102,185
20181201|2018-10-23 18:00,24,1.0102,1.0104,1.0098,1.0099,435
20181201|2018-10-23 18:30,24,1.0099,1.0101,1.0097,1.0098,212
20181201|2018-10-23 19:00,24,1.0098,1.0101,1.0096,1.0097,101
20181201|2018-10-23 19:30,24,1.0096,1.0097,1.0092,1.0092,47
20181201|2018-10-23 20:00,24,1.0092,1.0098,1.0092,1.0096,94
20181201|2018-10-23 20:30,24,1.0096,1.0096,1.0091,1.0091,79
20181201|2018-10-23 21:00,24,1.0091,1.0095,1.0091,1.0095,49
20181201|2018-10-23 21:30,24,1.0095,1.0099,1.0095,1.0096,91
20181201|2018-10-23 22:00,24,1.0096,1.01,1.0095,1.0097,232
20181201|2018-10-23 22:30,24,1.0097,1.0097,1.0094,1.0095,80
20181201|2018-10-23 23:00,24,1.0095,1.0097,1.0094,1.0097,113
20181201|2018-10-23 23:30,24,1.0097,1.0098,1.0097,1.0098,21
20181201|2018-10-24 00:00,24,1.0098,1.0098,1.0096,1.0096,81
20181201|2018-10-24 00:30,24,1.0096,1.0097,1.0093,1.0093,120
20181201|2018-10-24 01:00,24,1.0093,1.0096,1.009,1.0095,376
20181201|2018-10-24 01:30,24,1.0096,1.01,1.0096,1.0097,137
20181201|2018-10-24 02:00,24,1.0098,1.0106,1.0086,1.0092,877
20181201|2018-10-24 02:30,24,1.0091,1.0095,1.0077,1.0081,3129
20181201|2018-10-24 03:00,24,1.0081,1.0084,1.0077,1.0081,856
20181201|2018-10-24 03:30,24,1.0081,1.0081,1.0071,1.0074,1041
20181201|2018-10-24 04:00,24,1.0075,1.0081,1.0075,1.0079,364
20181201|2018-10-24 04:30,24,1.0079,1.008,1.0074,1.0078,206
20181201|2018-10-24 05:00,24,1.0078,1.0079,1.007,1.0075,403
20181201|2018-10-24 05:30,24,1.0075,1.0082,1.0073,1.008,769
20181201|2018-10-24 06:00,24,1.008,1.0081,1.0071,1.0075,366
20181201|2018-10-24 06:30,24,1.0075,1.0076,1.0065,1.0067,867
20181201|2018-10-24 07:00,24,1.0068,1.0068,1.0058,1.0066,1668
20181201|2018-10-24 07:30,24,1.0066,1.0071,1.0063,1.0068,676
20181201|2018-10-24 08:00,24,1.0067,1.0069,1.0065,1.0066,431
20181201|2018-10-24 08:30,24,1.0066,1.0069,1.0061,1.0063,650
20181201|2018-10-24 09:00,24,1.0064,1.0076,1.0062,1.0076,1579
20181201|2018-10-24 09:30,24,1.0075,1.0082,1.0068,1.0069,1250
20181201|2018-10-24 10:00,24,1.0069,1.008,1.0069,1.0072,555
20181201|2018-10-24 10:30,24,1.0072,1.0077,1.0063,1.0065,566
20181201|2018-10-24 11:00,24,1.0065,1.0074,1.0064,1.0064,1411
20181201|2018-10-24 11:30,24,1.0065,1.0077,1.0065,1.0069,3343
20181201|2018-10-24 12:00,24,1.007,1.007,1.0055,1.006,1089
20181201|2018-10-24 12:30,24,1.0059,1.0075,1.0059,1.0075,694
20181201|2018-10-24 13:00,24,1.0075,1.0076,1.0069,1.0071,671
20181201|2018-10-24 13:30,24,1.007,1.0076,1.0068,1.0074,876
20181201|2018-10-24 14:00,24,1.0074,1.0076,1.0071,1.0074,980
20181201|2018-10-24 14:30,24,1.0074,1.008,1.007,1.0078,1301
20181201|2018-10-24 15:00,24,1.0077,1.0078,1.0072,1.0072,243
20181201|2018-10-24 15:30,24,1.0071,1.0071,1.0068,1.0071,132
20181201|2018-10-24 17:00,25,1.007,1.0073,1.0069,1.0073,172
20181201|2018-10-24 17:30,25,1.0073,1.0077,1.0073,1.0074,120
20181201|2018-10-24 18:00,25,1.0075,1.0075,1.0074,1.0075,39
20181201|2018-10-24 18:30,25,1.0075,1.0078,1.0071,1.0077,594
20181201|2018-10-24 19:00,25,1.0076,1.0078,1.0074,1.0077,363
20181201|2018-10-24 19:30,25,1.0076,1.0078,1.0075,1.0078,196
20181201|2018-10-24 20:00,25,1.0078,1.0083,1.0077,1.0082,206
20181201|2018-10-24 20:30,25,1.0082,1.0085,1.0081,1.0084,167
20181201|2018-10-24 21:00,25,1.0084,1.0084,1.0079,1.008,264
20181201|2018-10-24 21:30,25,1.0081,1.0084,1.0081,1.0083,77
20181201|2018-10-24 22:00,25,1.0083,1.0084,1.0083,1.0083,71
20181201|2018-10-24 22:30,25,1.0083,1.0084,1.0083,1.0084,64
20181201|2018-10-24 23:00,25,1.0084,1.0086,1.0079,1.0081,285
20181201|2018-10-24 23:30,25,1.008,1.0081,1.0078,1.008,157
20181201|2018-10-25 00:00,25,1.0082,1.0082,1.008,1.0081,88
20181201|2018-10-25 00:30,25,1.0082,1.0089,1.0079,1.0087,261
20181201|2018-10-25 01:00,25,1.0087,1.009,1.0082,1.0083,374
20181201|2018-10-25 01:30,25,1.0083,1.0084,1.0077,1.008,439
20181201|2018-10-25 02:00,25,1.0081,1.0082,1.0067,1.0075,667
20181201|2018-10-25 02:30,25,1.0075,1.0075,1.0061,1.0062,717
20181201|2018-10-25 03:00,25,1.0062,1.0063,1.0057,1.0063,599
20181201|2018-10-25 03:30,25,1.0064,1.0067,1.0061,1.0066,709
20181201|2018-10-25 04:00,25,1.0066,1.007,1.0065,1.0065,294
20181201|2018-10-25 04:30,25,1.0068,1.0071,1.0059,1.0059,411
20181201|2018-10-25 05:00,25,1.006,1.0064,1.0059,1.006,278
20181201|2018-10-25 05:30,25,1.006,1.0061,1.0049,1.0053,505
20181201|2018-10-25 06:00,25,1.0052,1.0053,1.0046,1.0048,675
20181201|2018-10-25 06:30,25,1.0046,1.0053,1.0046,1.0053,474
20181201|2018-10-25 07:00,25,1.0053,1.0057,1.0047,1.0053,496
20181201|2018-10-25 07:30,25,1.0053,1.0061,1.0052,1.0061,989
20181201|2018-10-25 08:00,25,1.0061,1.0063,1.0044,1.0045,1135
20181201|2018-10-25 08:30,25,1.0045,1.0046,1.0028,1.0031,2305
20181201|2018-10-25 09:00,25,1.0031,1.0038,1.0027,1.0036,1078
20181201|2018-10-25 09:30,25,1.0035,1.004,1.0029,1.0031,961
20181201|2018-10-25 10:00,25,1.0031,1.0035,1.0028,1.0032,908
20181201|2018-10-25 10:30,25,1.0031,1.0036,1.0027,1.0036,888
20181201|2018-10-25 11:00,25,1.0035,1.0042,1.0033,1.0038,903
20181201|2018-10-25 11:30,25,1.0038,1.0046,1.0038,1.0043,451
20181201|2018-10-25 12:00,25,1.0043,1.0046,1.0042,1.0044,292
20181201|2018-10-25 12:30,25,1.0044,1.0045,1.0037,1.0037,385
20181201|2018-10-25 13:00,25,1.0037,1.0037,1.0031,1.0034,321
20181201|2018-10-25 13:30,25,1.0033,1.0044,1.0033,1.0043,812
20181201|2018-10-25 14:00,25,1.0042,1.0043,1.0036,1.0043,504
20181201|2018-10-25 14:30,25,1.0043,1.0047,1.0042,1.0047,318
20181201|2018-10-25 15:00,25,1.0048,1.0052,1.0047,1.0047,214
20181201|2018-10-25 15:30,25,1.0047,1.0048,1.0046,1.0048,127
20181201|2018-10-25 17:00,26,1.0048,1.005,1.0046,1.005,182
20181201|2018-10-25 17:30,26,1.0049,1.005,1.0047,1.0048,106
20181201|2018-10-25 18:00,26,1.0047,1.0047,1.0042,1.0044,91
20181201|2018-10-25 18:30,26,1.0044,1.0049,1.0042,1.0045,822
20181201|2018-10-25 19:00,26,1.0046,1.0051,1.0043,1.0046,1864
20181201|2018-10-25 19:30,26,1.0045,1.0045,1.0037,1.0037,133
20181201|2018-10-25 20:00,26,1.0037,1.0038,1.0036,1.0037,145
20181201|2018-10-25 20:30,26,1.0038,1.0044,1.0038,1.0041,54
20181201|2018-10-25 21:00,26,1.0039,1.0043,1.0037,1.0041,94
20181201|2018-10-25 21:30,26,1.0041,1.0045,1.0039,1.0045,96
20181201|2018-10-25 22:00,26,1.0046,1.0046,1.0037,1.0042,218
20181201|2018-10-25 22:30,26,1.0042,1.0045,1.004,1.0044,100
20181201|2018-10-25 23:00,26,1.0044,1.0044,1.0039,1.0039,104
20181201|2018-10-25 23:30,26,1.004,1.0043,1.004,1.0043,128
20181201|2018-10-26 00:00,26,1.0043,1.0043,1.0039,1.0039,63
20181201|2018-10-26 00:30,26,1.0038,1.0045,1.0038,1.0043,108
20181201|2018-10-26 01:00,26,1.0043,1.0049,1.0041,1.0049,273
20181201|2018-10-26 01:30,26,1.0049,1.005,1.0046,1.0048,194
20181201|2018-10-26 02:00,26,1.0048,1.0061,1.0044,1.0058,1193
20181201|2018-10-26 02:30,26,1.0057,1.0059,1.0047,1.005,692
20181201|2018-10-26 03:00,26,1.0049,1.005,1.0038,1.0043,834
20181201|2018-10-26 03:30,26,1.0043,1.0046,1.0041,1.0041,357
20181201|2018-10-26 04:00,26,1.0042,1.0044,1.0038,1.0038,438
20181201|2018-10-26 04:30,26,1.0038,1.0039,1.0032,1.0036,804
20181201|2018-10-26 05:00,26,1.0037,1.0042,1.0033,1.0035,880
20181201|2018-10-26 05:30,26,1.0036,1.0038,1.0034,1.0036,411
20181201|2018-10-26 06:00,26,1.0036,1.0037,1.0025,1.0026,732
20181201|2018-10-26 06:30,26,1.0025,1.0026,1.002,1.002,512
20181201|2018-10-26 07:00,26,1.0021,1.0025,1.0018,1.0024,689
20181201|2018-10-26 07:30,26,1.0024,1.0028,1.0017,1.002,1225
20181201|2018-10-26 08:00,26,1.0021,1.0036,1.002,1.0027,919
20181201|2018-10-26 08:30,26,1.0027,1.0036,1.0025,1.0036,801
20181201|2018-10-26 09:00,26,1.0036,1.0054,1.0035,1.0053,1885
20181201|2018-10-26 09:30,26,1.0052,1.0068,1.0048,1.0065,2389
20181201|2018-10-26 10:00,26,1.0066,1.0066,1.0058,1.0063,1124
20181201|2018-10-26 10:30,26,1.0063,1.007,1.0061,1.0065,991
20181201|2018-10-26 11:00,26,1.0064,1.0075,1.0062,1.0068,1116
20181201|2018-10-26 11:30,26,1.0069,1.0069,1.0055,1.0061,704
20181201|2018-10-26 12:00,26,1.006,1.0067,1.0057,1.0065,699
20181201|2018-10-26 12:30,26,1.0066,1.0074,1.0062,1.0062,2115
20181201|2018-10-26 13:00,26,1.0063,1.0076,1.0061,1.0071,1411
20181201|2018-10-26 13:30,26,1.0072,1.0076,1.007,1.0073,863
20181201|2018-10-26 14:00,26,1.0074,1.0076,1.007,1.0073,465
20181201|2018-10-26 14:30,26,1.0074,1.0077,1.0069,1.0071,391
20181201|2018-10-26 15:00,26,1.0071,1.0078,1.0071,1.0077,267
20181201|2018-10-26 15:30,26,1.0076,1.008,1.0067,1.007,221
20181201|2018-10-28 17:00,29,1.0068,1.0072,1.0066,1.0069,175
20181201|2018-10-28 17:30,29,1.0069,1.007,1.0067,1.007,63
20181201|2018-10-28 18:00,29,1.007,1.0071,1.0068,1.0069,36
20181201|2018-10-28 18:30,29,1.0067,1.0068,1.0066,1.0067,33
20181201|2018-10-28 19:00,29,1.0066,1.0067,1.0063,1.0063,86
20181201|2018-10-28 19:30,29,1.0062,1.0064,1.0061,1.0064,58
20181201|2018-10-28 20:00,29,1.0064,1.0064,1.0058,1.0058,166
20181201|2018-10-28 20:30,29,1.0059,1.0061,1.0058,1.0061,201
20181201|2018-10-28 21:00,29,1.0061,1.0061,1.0058,1.006,53
20181201|2018-10-28 21:30,29,1.006,1.006,1.0056,1.0058,138
20181201|2018-10-28 22:00,29,1.0058,1.0063,1.0058,1.0061,217
20181201|2018-10-28 22:30,29,1.006,1.0065,1.006,1.0065,109
20181201|2018-10-28 23:00,29,1.0065,1.0065,1.006,1.0062,234
20181201|2018-10-28 23:30,29,1.0062,1.0062,1.0061,1.0061,70
20181201|2018-10-29 00:00,29,1.006,1.0063,1.006,1.0062,33
20181201|2018-10-29 00:30,29,1.0063,1.0063,1.0061,1.0062,71
20181201|2018-10-29 01:00,29,1.0062,1.0063,1.006,1.0063,103
20181201|2018-10-29 01:30,29,1.0063,1.0065,1.006,1.006,187
20181201|2018-10-29 02:00,29,1.006,1.0066,1.0059,1.0066,346
20181201|2018-10-29 02:30,29,1.0064,1.0069,1.0063,1.0064,269
20181201|2018-10-29 03:00,29,1.0064,1.0067,1.005,1.0051,661
20181201|2018-10-29 03:30,29,1.005,1.0054,1.0045,1.0048,556
20181201|2018-10-29 04:00,29,1.0047,1.0049,1.0034,1.0039,1036
20181201|2018-10-29 04:30,29,1.0039,1.0045,1.0037,1.0041,795
20181201|2018-10-29 05:00,29,1.0042,1.0059,1.0041,1.0056,831
20181201|2018-10-29 05:30,29,1.0056,1.0057,1.0043,1.0045,603
20181201|2018-10-29 06:00,29,1.0045,1.0058,1.0045,1.005,453
20181201|2018-10-29 06:30,29,1.0051,1.0052,1.0046,1.0047,274
20181201|2018-10-29 07:00,29,1.0048,1.0049,1.0038,1.0044,632
20181201|2018-10-29 07:30,29,1.0045,1.0045,1.0038,1.0042,538
20181201|2018-10-29 08:00,29,1.0042,1.0043,1.0036,1.004,620
20181201|2018-10-29 08:30,29,1.0039,1.0044,1.0038,1.0038,573
20181201|2018-10-29 09:00,29,1.0038,1.0042,1.0034,1.0038,995
20181201|2018-10-29 09:30,29,1.0037,1.0044,1.0036,1.0044,737
20181201|2018-10-29 10:00,29,1.0043,1.0044,1.0036,1.0044,890
20181201|2018-10-29 10:30,29,1.0043,1.0051,1.0036,1.0037,885
20181201|2018-10-29 11:00,29,1.0037,1.0041,1.0035,1.0036,817
20181201|2018-10-29 11:30,29,1.0036,1.0037,1.0019,1.0023,1081
20181201|2018-10-29 12:00,29,1.0023,1.0026,1.002,1.0025,640
20181201|2018-10-29 12:30,29,1.0025,1.0029,1.0022,1.0029,464
20181201|2018-10-29 13:00,29,1.0031,1.0034,1.0027,1.0033,457
20181201|2018-10-29 13:30,29,1.0034,1.0037,1.0031,1.0031,450
20181201|2018-10-29 14:00,29,1.0031,1.0034,1.0029,1.0031,546
20181201|2018-10-29 14:30,29,1.003,1.0033,1.0025,1.0025,543
20181201|2018-10-29 15:00,29,1.0025,1.003,1.0024,1.0029,109
20181201|2018-10-29 15:30,29,1.0029,1.003,1.0023,1.0024,156
20181201|2018-10-29 17:00,30,1.0028,1.0028,1.0021,1.0024,304
20181201|2018-10-29 17:30,30,1.0024,1.0025,1.0022,1.0025,57
20181201|2018-10-29 18:00,30,1.0026,1.0026,1.0023,1.0024,88
20181201|2018-10-29 18:30,30,1.0023,1.0026,1.0023,1.0025,24
20181201|2018-10-29 19:00,30,1.0025,1.0027,1.0022,1.0023,93
20181201|2018-10-29 19:30,30,1.0023,1.0025,1.0021,1.0023,102
20181201|2018-10-29 20:00,30,1.0022,1.0025,1.0019,1.002,188
20181201|2018-10-29 20:30,30,1.0019,1.0023,1.0019,1.0021,224
20181201|2018-10-29 21:00,30,1.0022,1.0025,1.0021,1.0024,53
20181201|2018-10-29 21:30,30,1.0023,1.0025,1.0022,1.0023,168
20181201|2018-10-29 22:00,30,1.0022,1.0023,1.002,1.0021,129
20181201|2018-10-29 22:30,30,1.0021,1.0022,1.002,1.0021,168
20181201|2018-10-29 23:00,30,1.0022,1.0022,1.0019,1.002,91
20181201|2018-10-29 23:30,30,1.002,1.0023,1.002,1.0022,166
20181201|2018-10-30 00:00,30,1.0022,1.0025,1.0019,1.0025,138
20181201|2018-10-30 00:30,30,1.0024,1.0024,1.0022,1.0024,57
20181201|2018-10-30 01:00,30,1.0025,1.0025,1.0021,1.0021,75
20181201|2018-10-30 01:30,30,1.0021,1.0027,1.0021,1.0027,204
20181201|2018-10-30 02:00,30,1.0026,1.0033,1.0021,1.0022,411
20181201|2018-10-30 02:30,30,1.0021,1.0021,1.001,1.0012,976
20181201|2018-10-30 03:00,30,1.0011,1.0014,1.0008,1.0011,929
20181201|2018-10-30 03:30,30,1.0011,1.0019,1.001,1.0014,353
20181201|2018-10-30 04:00,30,1.0015,1.0023,1.0012,1.0017,504
20181201|2018-10-30 04:30,30,1.0018,1.0024,1.0018,1.0021,449
20181201|2018-10-30 05:00,30,1.002,1.0022,1.0014,1.0015,667
20181201|2018-10-30 05:30,30,1.0014,1.002,1.0014,1.0017,394
20181201|2018-10-30 06:00,30,1.0017,1.0024,1.0014,1.0023,665
20181201|2018-10-30 06:30,30,1.0022,1.0024,1.0014,1.0015,505
20181201|2018-10-30 07:00,30,1.0015,1.0026,1.0015,1.0024,574
20181201|2018-10-30 07:30,30,1.0023,1.0029,1.0018,1.0028,753
20181201|2018-10-30 08:00,30,1.0029,1.0033,1.0027,1.0028,991
20181201|2018-10-30 08:30,30,1.0029,1.0032,1.0012,1.0013,1165
20181201|2018-10-30 09:00,30,1.0013,1.0019,1.0005,1.0016,1558
20181201|2018-10-30 09:30,30,1.0016,1.0019,1.0007,1.0011,730
20181201|2018-10-30 10:00,30,1.0011,1.0012,0.9997,0.9997,823
20181201|2018-10-30 10:30,30,0.9997,1.0003,0.9991,0.9995,1049
20181201|2018-10-30 11:00,30,0.9995,1.0005,0.9995,1.0003,851
20181201|2018-10-30 11:30,30,1.0003,1.0005,0.9995,0.9996,366
20181201|2018-10-30 12:00,30,0.9996,0.9998,0.9992,0.9996,702
20181201|2018-10-30 12:30,30,0.9996,1,0.9993,0.9995,390
20181201|2018-10-30 13:00,30,0.9995,0.9998,0.9991,0.9993,444
20181201|2018-10-30 13:30,30,0.9995,0.9996,0.9989,0.999,919
20181201|2018-10-30 14:00,30,0.999,0.9992,0.999,0.9991,244
20181201|2018-10-30 14:30,30,0.9992,0.9994,0.999,0.9992,377
20181201|2018-10-30 15:00,30,0.9991,0.9994,0.9989,0.9989,127
20181201|2018-10-30 15:30,30,0.9989,0.999,0.9988,0.999,107
20181201|2018-10-30 17:00,31,0.999,0.999,0.9985,0.9985,186
20181201|2018-10-30 17:30,31,0.9986,0.9988,0.9985,0.9988,79
20181201|2018-10-30 18:00,31,0.9988,0.9989,0.9988,0.9989,9
20181201|2018-10-30 18:30,31,0.9989,0.999,0.9988,0.9989,36
20181201|2018-10-30 19:00,31,0.9989,0.9989,0.9987,0.9987,65
20181201|2018-10-30 19:30,31,0.9988,0.9988,0.9983,0.9987,248
20181201|2018-10-30 20:00,31,0.9986,0.999,0.9984,0.9988,132
20181201|2018-10-30 20:30,31,0.9988,0.9989,0.9986,0.9988,90
20181201|2018-10-30 21:00,31,0.9987,0.9991,0.9986,0.9991,159
20181201|2018-10-30 21:30,31,0.9991,0.9991,0.9987,0.9987,71
20181201|2018-10-30 22:00,31,0.9987,0.9988,0.9986,0.9987,330
20181201|2018-10-30 22:30,31,0.9988,0.9988,0.9984,0.9986,98
20181201|2018-10-30 23:00,31,0.9986,0.999,0.9984,0.9988,290
20181201|2018-10-30 23:30,31,0.9987,0.9989,0.9987,0.9989,102
20181201|2018-10-31 00:00,31,0.9989,0.9993,0.9989,0.9989,175
20181201|2018-10-31 00:30,31,0.9988,0.9992,0.9988,0.999,100
20181201|2018-10-31 01:00,31,0.999,0.9992,0.9988,0.9989,110
20181201|2018-10-31 01:30,31,0.9989,0.9992,0.9988,0.999,227
20181201|2018-10-31 02:00,31,0.999,0.9993,0.9986,0.9989,441
20181201|2018-10-31 02:30,31,0.999,0.9993,0.9985,0.9987,463
20181201|2018-10-31 03:00,31,0.9988,0.9998,0.9986,0.9997,895
20181201|2018-10-31 03:30,31,0.9998,1.0006,0.9997,1.0002,878
20181201|2018-10-31 04:00,31,1.0003,1.0003,0.9992,0.9992,521
20181201|2018-10-31 04:30,31,0.9992,0.9993,0.9981,0.9983,823
20181201|2018-10-31 05:00,31,0.9983,0.9986,0.9979,0.9984,868
20181201|2018-10-31 05:30,31,0.9984,0.9986,0.998,0.9982,2300
20181201|2018-10-31 06:00,31,0.9982,0.9994,0.9981,0.9994,960
20181201|2018-10-31 06:30,31,0.9994,0.9996,0.9986,0.9988,1930
20181201|2018-10-31 07:00,31,0.9988,0.9991,0.9982,0.9986,747
20181201|2018-10-31 07:30,31,0.9986,0.9986,0.9973,0.9973,1070
20181201|2018-10-31 08:00,31,0.9972,0.9973,0.9963,0.9968,1037
20181201|2018-10-31 08:30,31,0.9969,0.998,0.9965,0.9976,1301
20181201|2018-10-31 09:00,31,0.9975,0.998,0.9975,0.9976,862
20181201|2018-10-31 09:30,31,0.9977,0.9987,0.9975,0.9986,1095
20181201|2018-10-31 10:00,31,0.9985,1.0005,0.9982,1.0005,2490
20181201|2018-10-31 10:30,31,1.0005,1.0007,0.9983,0.9984,5166
20181201|2018-10-31 11:00,31,0.9983,0.9985,0.9957,0.9965,2832
20181201|2018-10-31 11:30,31,0.9966,0.9966,0.9958,0.9959,740
20181201|2018-10-31 12:00,31,0.9959,0.996,0.9954,0.9955,1281
20181201|2018-10-31 12:30,31,0.9955,0.9955,0.9946,0.9949,939
20181201|2018-10-31 13:00,31,0.9949,0.9961,0.9948,0.9957,993
20181201|2018-10-31 13:30,31,0.9956,0.996,0.9955,0.9957,1410
20181201|2018-10-31 14:00,31,0.9958,0.997,0.9958,0.9968,982
20181201|2018-10-31 14:30,31,0.9967,0.997,0.9964,0.997,392
20181201|2018-10-31 15:00,31,0.9969,0.997,0.996,0.996,306
20181201|2018-10-31 15:30,31,0.996,0.996,0.9954,0.9958,233
20181201|2018-10-31 17:00,1,0.9957,0.9961,0.9953,0.9955,533
20181201|2018-10-31 17:30,1,0.9955,0.9959,0.9953,0.9957,354
20181201|2018-10-31 18:00,1,0.9957,0.9958,0.9957,0.9957,54
20181201|2018-10-31 18:30,1,0.9957,0.9958,0.9956,0.9958,96
20181201|2018-10-31 19:00,1,0.9957,0.9961,0.9956,0.996,192
20181201|2018-10-31 19:30,1,0.9961,0.9963,0.9956,0.9962,285
20181201|2018-10-31 20:00,1,0.9963,0.9968,0.9962,0.9966,307
20181201|2018-10-31 20:30,1,0.9965,0.997,0.9965,0.9969,195
20181201|2018-10-31 21:00,1,0.9969,0.997,0.9968,0.9968,80
20181201|2018-10-31 21:30,1,0.9968,0.9971,0.9966,0.997,101
20181201|2018-10-31 22:00,1,0.997,0.9971,0.9968,0.997,57
20181201|2018-10-31 22:30,1,0.997,0.9978,0.997,0.9974,219
20181201|2018-10-31 23:00,1,0.9974,0.9975,0.9971,0.9975,60
20181201|2018-10-31 23:30,1,0.9974,0.9975,0.9973,0.9974,45
20181201|2018-11-01 00:00,1,0.9973,0.9975,0.9971,0.9972,134
20181201|2018-11-01 00:30,1,0.9973,0.9977,0.9973,0.9975,89
20181201|2018-11-01 01:00,1,0.9974,0.9981,0.9971,0.9981,522
20181201|2018-11-01 01:30,1,0.9981,0.9982,0.9978,0.9981,249
20181201|2018-11-01 02:00,1,0.9981,0.9991,0.9981,0.999,703
20181201|2018-11-01 02:30,1,0.999,0.9992,0.998,0.9985,700
20181201|2018-11-01 03:00,1,0.9985,0.9994,0.9981,0.9994,1112
20181201|2018-11-01 03:30,1,0.9995,1.0009,0.9995,1.0009,1198
20181201|2018-11-01 04:00,1,1.0009,1.0011,1,1.0001,959
20181201|2018-11-01 04:30,1,1.0001,1.0006,1.0001,1.0001,685
20181201|2018-11-01 05:00,1,1.0001,1.0006,0.9995,1.0001,1106
20181201|2018-11-01 05:30,1,1,1.0004,0.9998,1,540
20181201|2018-11-01 06:00,1,1,1.001,1,1.0008,765
20181201|2018-11-01 06:30,1,1.0008,1.0016,1.0006,1.0007,1976
20181201|2018-11-01 07:00,1,1.0007,1.0012,1.0006,1.0012,949
20181201|2018-11-01 07:30,1,1.0012,1.0012,1.0003,1.0003,705
20181201|2018-11-01 08:00,1,1.0003,1.0008,1,1,547
20181201|2018-11-01 08:30,1,1,1.0002,0.9997,1.0002,971
20181201|2018-11-01 09:00,1,1.0002,1.0013,0.9998,1.0011,1711
20181201|2018-11-01 09:30,1,1.001,1.0017,1.0006,1.0015,1192
20181201|2018-11-01 10:00,1,1.0015,1.0022,1.0013,1.0016,1318
20181201|2018-11-01 10:30,1,1.0016,1.0037,1.0003,1.0004,4265
20181201|2018-11-01 11:00,1,1.0005,1.001,1.0003,1.0009,1127
20181201|2018-11-01 11:30,1,1.0008,1.0015,1.0006,1.0015,667
20181201|2018-11-01 12:00,1,1.0014,1.0025,1.0013,1.0024,819
20181201|2018-11-01 12:30,1,1.0025,1.0031,1.0022,1.0025,620
20181201|2018-11-01 13:00,1,1.0025,1.0027,1.0022,1.0022,534
20181201|2018-11-01 13:30,1,1.0022,1.0025,1.0014,1.0019,993
20181201|2018-11-01 14:00,1,1.0019,1.002,1.0012,1.0014,693
20181201|2018-11-01 14:30,1,1.0015,1.0019,1.0014,1.0018,393
20181201|2018-11-01 15:00,1,1.0019,1.0019,1.0014,1.0017,112
20181201|2018-11-01 15:30,1,1.0017,1.0018,1.0014,1.0018,95
20181201|2018-11-01 17:00,2,1.0015,1.0018,1.0013,1.0016,379
20181201|2018-11-01 17:30,2,1.0017,1.0018,1.0012,1.0014,770
20181201|2018-11-01 18:00,2,1.0015,1.0015,1.0013,1.0014,32
20181201|2018-11-01 18:30,2,1.0014,1.0015,1.0014,1.0015,24
20181201|2018-11-01 19:00,2,1.0015,1.0015,1.0012,1.0014,156
20181201|2018-11-01 19:30,2,1.0015,1.0016,1.0012,1.0013,120
20181201|2018-11-01 20:00,2,1.0012,1.0015,1.001,1.0014,112
20181201|2018-11-01 20:30,2,1.0015,1.0015,1.0011,1.0012,114
20181201|2018-11-01 21:00,2,1.0013,1.0016,1.0013,1.0015,140
20181201|2018-11-01 21:30,2,1.0016,1.0017,1.0016,1.0017,139
20181201|2018-11-01 22:00,2,1.0016,1.0017,1.0016,1.0016,31
20181201|2018-11-01 22:30,2,1.0016,1.002,1.0016,1.0019,70
20181201|2018-11-01 23:00,2,1.0019,1.002,1.0018,1.0019,69
20181201|2018-11-01 23:30,2,1.0019,1.0025,1.0018,1.0022,588
20181201|2018-11-02 00:00,2,1.0022,1.0023,1.0016,1.0016,463
20181201|2018-11-02 00:30,2,1.0016,1.0025,1.0015,1.0023,228
20181201|2018-11-02 01:00,2,1.0023,1.0025,1.0019,1.0019,113
20181201|2018-11-02 01:30,2,1.0019,1.0025,1.0018,1.0019,229
20181201|2018-11-02 02:00,2,1.0018,1.003,1.0017,1.0026,1201
20181201|2018-11-02 02:30,2,1.0028,1.0032,1.0027,1.003,549
20181201|2018-11-02 03:00,2,1.003,1.0035,1.0026,1.0035,800
20181201|2018-11-02 03:30,2,1.0034,1.0035,1.0031,1.0032,509
20181201|2018-11-02 04:00,2,1.0032,1.0042,1.0029,1.0042,665
20181201|2018-11-02 04:30,2,1.0042,1.0046,1.0041,1.0043,801
20181201|2018-11-02 05:00,2,1.0043,1.0055,1.0041,1.0053,834
20181201|2018-11-02 05:30,2,1.0052,1.0065,1.0052,1.0061,880
20181201|2018-11-02 06:00,2,1.0062,1.0068,1.0062,1.0064,795
20181201|2018-11-02 06:30,2,1.0063,1.0069,1.0059,1.0065,1139
20181201|2018-11-02 07:00,2,1.0066,1.0067,1.0053,1.0057,1146
20181201|2018-11-02 07:30,2,1.0055,1.0055,1.0034,1.0035,2166
20181201|2018-11-02 08:00,2,1.0035,1.0038,1.0025,1.0025,946
20181201|2018-11-02 08:30,2,1.0026,1.0032,1.0024,1.0031,945
20181201|2018-11-02 09:00,2,1.003,1.0035,1.0028,1.0032,783
20181201|2018-11-02 09:30,2,1.0033,1.0037,1.0025,1.0027,816
20181201|2018-11-02 10:00,2,1.0027,1.0028,1.0018,1.002,771
20181201|2018-11-02 10:30,2,1.0021,1.0022,0.9998,1,1506
20181201|2018-11-02 11:00,2,1.0001,1.0008,0.9999,1.0006,1032
20181201|2018-11-02 11:30,2,1.0006,1.0011,1,1.0007,1055
20181201|2018-11-02 12:00,2,1.0007,1.0008,0.9996,0.9996,581
20181201|2018-11-02 12:30,2,0.9997,1,0.9993,0.9998,557
20181201|2018-11-02 13:00,2,0.9997,1.0001,0.9997,0.9999,441
20181201|2018-11-02 13:30,2,1,1,0.9987,0.9988,1650
20181201|2018-11-02 14:00,2,0.9989,0.9998,0.9989,0.9996,977
20181201|2018-11-02 14:30,2,0.9996,1.0004,0.9996,1.0003,548
20181201|2018-11-02 15:00,2,1.0004,1.0005,0.9998,0.9999,127
20181201|2018-11-02 15:30,2,0.9998,1.0006,0.9998,1.0001,141
20181201|2018-11-04 17:00,5,1.0006,1.0011,1.0004,1.0011,386
20181201|2018-11-04 17:30,5,1.001,1.0012,1.001,1.0011,27
20181201|2018-11-04 18:00,5,1.0011,1.0011,1.0005,1.0005,90
20181201|2018-11-04 18:30,5,1.0003,1.0005,1.0003,1.0005,80
20181201|2018-11-04 19:00,5,1.0004,1.0004,1.0001,1.0001,157
20181201|2018-11-04 19:30,5,1,1.0001,0.9998,0.9999,149
20181201|2018-11-04 20:00,5,0.9998,0.9999,0.9996,0.9997,221
20181201|2018-11-04 20:30,5,0.9996,0.9998,0.9993,0.9993,133
20181201|2018-11-04 21:00,5,0.9994,0.9994,0.9992,0.9994,77
20181201|2018-11-04 21:30,5,0.9993,0.9993,0.9991,0.9991,84
20181201|2018-11-04 22:00,5,0.9991,0.9992,0.999,0.9991,149
20181201|2018-11-04 22:30,5,0.9992,0.9993,0.999,0.999,149
20181201|2018-11-04 23:00,5,0.999,0.9995,0.999,0.9995,310
20181201|2018-11-04 23:30,5,0.9994,0.9995,0.9993,0.9994,175
20181201|2018-11-05 00:00,5,0.9994,0.9996,0.9993,0.9994,190
20181201|2018-11-05 00:30,5,0.9994,0.9998,0.9993,0.9993,119
20181201|2018-11-05 01:00,5,0.9993,1.0004,0.9991,1.0003,291
20181201|2018-11-05 01:30,5,1.0002,1.0003,0.9992,0.9994,312
20181201|2018-11-05 02:00,5,0.9994,1,0.9992,0.9996,532
20181201|2018-11-05 02:30,5,0.9996,0.9997,0.9987,0.9988,637
20181201|2018-11-05 03:00,5,0.9988,0.9991,0.9986,0.9988,357
20181201|2018-11-05 03:30,5,0.9988,0.999,0.9982,0.9987,502
20181201|2018-11-05 04:00,5,0.9986,0.9988,0.9983,0.9986,472
20181201|2018-11-05 04:30,5,0.9988,0.9992,0.9986,0.999,426
20181201|2018-11-05 05:00,5,0.9989,0.9991,0.9982,0.9982,251
20181201|2018-11-05 05:30,5,0.9981,0.9981,0.9967,0.9973,1574
20181201|2018-11-05 06:00,5,0.9974,0.9977,0.9971,0.9977,399
20181201|2018-11-05 06:30,5,0.9976,0.9976,0.9967,0.9971,901
20181201|2018-11-05 07:00,5,0.9972,0.998,0.9972,0.9979,1016
20181201|2018-11-05 07:30,5,0.998,0.9984,0.9978,0.9984,485
20181201|2018-11-05 08:00,5,0.9984,0.9995,0.9984,0.9993,376
20181201|2018-11-05 08:30,5,0.9991,0.9996,0.999,0.9993,888
20181201|2018-11-05 09:00,5,0.9992,1,0.999,0.9992,843
20181201|2018-11-05 09:30,5,0.9992,0.9992,0.9983,0.9983,524
20181201|2018-11-05 10:00,5,0.9984,0.9991,0.9984,0.999,484
20181201|2018-11-05 10:30,5,0.9989,0.9989,0.9981,0.9981,383
20181201|2018-11-05 11:00,5,0.9981,0.9988,0.998,0.9988,312
20181201|2018-11-05 11:30,5,0.9988,0.9991,0.9986,0.9989,169
20181201|2018-11-05 12:00,5,0.9987,0.9998,0.9987,0.9998,291
20181201|2018-11-05 12:30,5,0.9997,1.0005,0.9996,1.0005,377
20181201|2018-11-05 13:00,5,1.0003,1.0003,0.9995,0.9996,531
20181201|2018-11-05 13:30,5,0.9996,0.9998,0.9993,0.9997,680
20181201|2018-11-05 14:00,5,0.9998,0.9998,0.9992,0.9994,271
20181201|2018-11-05 14:30,5,0.9994,0.9997,0.9991,0.9993,1079
20181201|2018-11-05 15:00,5,0.9993,0.9994,0.9992,0.9992,83
20181201|2018-11-05 15:30,5,0.9993,0.9993,0.9991,0.9992,63
20181201|2018-11-05 17:00,6,0.9989,0.9992,0.9989,0.999,249
20181201|2018-11-05 17:30,6,0.999,0.9991,0.999,0.999,24
20181201|2018-11-05 18:00,6,0.999,0.9992,0.999,0.9991,165
20181201|2018-11-05 18:30,6,0.999,0.9992,0.9989,0.9991,91
20181201|2018-11-05 19:00,6,0.9992,0.9992,0.9988,0.999,75
20181201|2018-11-05 19:30,6,0.9989,0.9989,0.9986,0.9989,91
20181201|2018-11-05 20:00,6,0.9988,0.9988,0.9987,0.9987,47
20181201|2018-11-05 20:30,6,0.9987,0.999,0.9987,0.9989,53
20181201|2018-11-05 21:00,6,0.9989,0.9989,0.9987,0.9987,14
20181201|2018-11-05 21:30,6,0.9987,0.9987,0.9986,0.9986,28
20181201|2018-11-05 22:00,6,0.9986,0.9986,0.998,0.9981,93
20181201|2018-11-05 22:30,6,0.9981,0.9982,0.9981,0.9982,59
20181201|2018-11-05 23:00,6,0.9982,0.9987,0.9982,0.9986,94
20181201|2018-11-05 23:30,6,0.9986,0.9992,0.9986,0.9991,200
20181201|2018-11-06 00:00,6,0.9991,0.9992,0.9986,0.999,175
20181201|2018-11-06 00:30,6,0.999,0.9994,0.999,0.9994,114
20181201|2018-11-06 01:00,6,0.9995,0.9998,0.9992,0.9996,133
20181201|2018-11-06 01:30,6,0.9996,0.9997,0.999,0.9995,268
20181201|2018-11-06 02:00,6,0.9997,1.0002,0.9993,0.9994,714
20181201|2018-11-06 02:30,6,0.9995,0.9997,0.999,0.9996,524
20181201|2018-11-06 03:00,6,0.9996,0.9999,0.9991,0.9993,231
20181201|2018-11-06 03:30,6,0.9993,0.9994,0.9988,0.9989,271
20181201|2018-11-06 04:00,6,0.9989,0.9991,0.9985,0.9987,375
20181201|2018-11-06 04:30,6,0.9987,0.9992,0.9987,0.9992,144
20181201|2018-11-06 05:00,6,0.9992,0.9992,0.9989,0.9989,126
20181201|2018-11-06 05:30,6,0.9988,0.9994,0.9988,0.9994,341
20181201|2018-11-06 06:00,6,0.9995,1,0.9993,1,502
20181201|2018-11-06 06:30,6,1.0001,1.0003,0.9999,1.0003,280
20181201|2018-11-06 07:00,6,1.0003,1.0011,1.0003,1.0011,610
20181201|2018-11-06 07:30,6,1.0009,1.0013,1.0006,1.0011,604
20181201|2018-11-06 08:00,6,1.0011,1.0011,1.0006,1.0007,539
20181201|2018-11-06 08:30,6,1.0007,1.0009,0.9998,0.9999,874
20181201|2018-11-06 09:00,6,0.9999,1.0005,0.9999,1.0003,828
20181201|2018-11-06 09:30,6,1.0004,1.0005,0.9996,0.9997,521
20181201|2018-11-06 10:00,6,0.9996,1.0002,0.9994,0.9996,412
20181201|2018-11-06 10:30,6,0.9996,1.0001,0.9993,0.9993,434
20181201|2018-11-06 11:00,6,0.9994,0.9999,0.9993,0.9997,374
20181201|2018-11-06 11:30,6,0.9998,1.0001,0.9997,0.9998,276
20181201|2018-11-06 12:00,6,0.9999,1,0.9994,0.9996,328
20181201|2018-11-06 12:30,6,0.9996,0.9999,0.9996,0.9999,338
20181201|2018-11-06 13:00,6,0.9999,1.0004,0.9999,1.0004,243
20181201|2018-11-06 13:30,6,1.0004,1.0004,1.0001,1.0003,335
20181201|2018-11-06 14:00,6,1.0003,1.0004,1.0002,1.0003,218
20181201|2018-11-06 14:30,6,1.0003,1.0006,1.0002,1.0005,293
20181201|2018-11-06 15:00,6,1.0005,1.0007,1.0005,1.0006,83
20181201|2018-11-06 15:30,6,1.0006,1.0012,1.0004,1.0011,115
20181201|2018-11-06 17:00,7,1.0007,1.0009,1.0007,1.0009,45
20181201|2018-11-06 17:30,7,1.001,1.0021,1.0009,1.0021,219
20181201|2018-11-06 18:00,7,1.002,1.002,1.0016,1.0017,179
20181201|2018-11-06 18:30,7,1.0017,1.0042,1.0017,1.0042,791
20181201|2018-11-06 19:00,7,1.0043,1.0046,0.999,0.9996,1425
20181201|2018-11-06 19:30,7,0.9995,1.0006,0.9993,0.9997,472
20181201|2018-11-06 20:00,7,0.9998,0.9999,0.9984,0.9991,627
20181201|2018-11-06 20:30,7,0.9992,1.0019,0.9992,1.0019,579
20181201|2018-11-06 21:00,7,1.002,1.0023,1.0015,1.0017,350
20181201|2018-11-06 21:30,7,1.0017,1.0035,1.0017,1.0035,310
20181201|2018-11-06 22:00,7,1.0035,1.0045,1.0031,1.0038,476
20181201|2018-11-06 22:30,7,1.0037,1.0039,1.0032,1.0032,297
20181201|2018-11-06 23:00,7,1.0033,1.0037,1.0031,1.0032,169
20181201|2018-11-06 23:30,7,1.0032,1.0033,1.0025,1.003,215
20181201|2018-11-07 00:00,7,1.003,1.0032,1.0024,1.0026,136
20181201|2018-11-07 00:30,7,1.0028,1.0028,1.0016,1.0017,242
20181201|2018-11-07 01:00,7,1.0017,1.0035,1.0017,1.0034,469
20181201|2018-11-07 01:30,7,1.0034,1.0038,1.0029,1.0033,664
20181201|2018-11-07 02:00,7,1.0033,1.004,1.0027,1.0039,947
20181201|2018-11-07 02:30,7,1.0039,1.0048,1.0039,1.0047,1175
20181201|2018-11-07 03:00,7,1.0047,1.006,1.0047,1.0059,1199
20181201|2018-11-07 03:30,7,1.0059,1.0073,1.0059,1.007,1613
20181201|2018-11-07 04:00,7,1.0069,1.0079,1.0068,1.0075,1350
20181201|2018-11-07 04:30,7,1.0075,1.0082,1.0074,1.0081,647
20181201|2018-11-07 05:00,7,1.0081,1.0082,1.0076,1.0079,489
20181201|2018-11-07 05:30,7,1.0079,1.0082,1.0074,1.0074,359
20181201|2018-11-07 06:00,7,1.0075,1.0076,1.0063,1.0064,612
20181201|2018-11-07 06:30,7,1.0065,1.0073,1.0061,1.0072,525
20181201|2018-11-07 07:00,7,1.0071,1.0076,1.0069,1.0075,539
20181201|2018-11-07 07:30,7,1.0075,1.0076,1.0065,1.0065,680
20181201|2018-11-07 08:00,7,1.0065,1.0065,1.0057,1.006,690
20181201|2018-11-07 08:30,7,1.006,1.0062,1.005,1.0056,1281
20181201|2018-11-07 09:00,7,1.0057,1.0064,1.0054,1.0054,727
20181201|2018-11-07 09:30,7,1.0055,1.0057,1.0038,1.004,794
20181201|2018-11-07 10:00,7,1.004,1.0046,1.0035,1.0046,1191
20181201|2018-11-07 10:30,7,1.0045,1.0045,1.0035,1.0035,470
20181201|2018-11-07 11:00,7,1.0036,1.004,1.0034,1.0039,389
20181201|2018-11-07 11:30,7,1.004,1.0041,1.0039,1.004,308
20181201|2018-11-07 12:00,7,1.004,1.0043,1.0022,1.0025,766
20181201|2018-11-07 12:30,7,1.0025,1.0027,1.0022,1.0027,388
20181201|2018-11-07 13:00,7,1.0026,1.0031,1.0025,1.0029,229
20181201|2018-11-07 13:30,7,1.0029,1.0031,1.0023,1.003,617
20181201|2018-11-07 14:00,7,1.003,1.0032,1.0025,1.0025,501
20181201|2018-11-07 14:30,7,1.0025,1.0025,1.0016,1.0018,425
20181201|2018-11-07 15:00,7,1.0019,1.002,1.0015,1.0016,85
20181201|2018-11-07 15:30,7,1.0016,1.0017,1.0007,1.0015,288
20181201|2018-11-07 17:00,8,1.0009,1.0012,1.0007,1.001,220
20181201|2018-11-07 17:30,8,1.001,1.0012,1.001,1.0012,50
20181201|2018-11-07 18:00,8,1.0012,1.0013,1.0008,1.0009,203
20181201|2018-11-07 18:30,8,1.0009,1.001,1.0005,1.0008,135
20181201|2018-11-07 19:00,8,1.0009,1.001,1.0008,1.0008,123
20181201|2018-11-07 19:30,8,1.0008,1.001,1.0008,1.0009,86
20181201|2018-11-07 20:00,8,1.0009,1.001,1.0007,1.0007,77
20181201|2018-11-07 20:30,8,1.0008,1.0008,1.0005,1.0006,75
20181201|2018-11-07 21:00,8,1.0006,1.0008,1.0006,1.0007,90
20181201|2018-11-07 21:30,8,1.0007,1.0009,1.0007,1.0009,122
20181201|2018-11-07 22:00,8,1.0008,1.0009,1.0007,1.0007,55
20181201|2018-11-07 22:30,8,1.0006,1.0006,1.0003,1.0003,69
20181201|2018-11-07 23:00,8,1.0004,1.001,1.0004,1.001,173
20181201|2018-11-07 23:30,8,1.0009,1.0013,1.0009,1.0013,135
20181201|2018-11-08 00:00,8,1.0012,1.0015,1.0012,1.0013,112
20181201|2018-11-08 00:30,8,1.0013,1.0016,1.0013,1.0013,91
20181201|2018-11-08 01:00,8,1.0014,1.0014,0.9999,1.0007,552
20181201|2018-11-08 01:30,8,1.0007,1.0019,1.0007,1.0016,432
20181201|2018-11-08 02:00,8,1.0017,1.0019,1.0011,1.0014,559
20181201|2018-11-08 02:30,8,1.0013,1.0024,1.0011,1.0012,488
20181201|2018-11-08 03:00,8,1.0011,1.0013,1.0003,1.0007,601
20181201|2018-11-08 03:30,8,1.0008,1.0008,1.0003,1.0006,423
20181201|2018-11-08 04:00,8,1.0005,1.001,1.0002,1.001,586
20181201|2018-11-08 04:30,8,1.0009,1.0009,1.0003,1.0006,415
20181201|2018-11-08 05:00,8,1.0006,1.0009,1.0002,1.0002,306
20181201|2018-11-08 05:30,8,1.0002,1.0004,0.9995,1,504
20181201|2018-11-08 06:00,8,0.9999,1.0008,0.9999,1.0007,212
20181201|2018-11-08 06:30,8,1.0006,1.0006,1.0002,1.0002,342
20181201|2018-11-08 07:00,8,1.0002,1.0007,1.0002,1.0005,509
20181201|2018-11-08 07:30,8,1.0006,1.0008,1.0004,1.0006,554
20181201|2018-11-08 08:00,8,1.0005,1.0013,1.0005,1.0012,578
20181201|2018-11-08 08:30,8,1.0012,1.0013,1.0003,1.0003,540
20181201|2018-11-08 09:00,8,1.0004,1.001,1.0002,1.0004,622
20181201|2018-11-08 09:30,8,1.0004,1.0007,0.9999,1.0005,786
20181201|2018-11-08 10:00,8,1.0004,1.0005,0.9997,0.9998,515
20181201|2018-11-08 10:30,8,0.9998,1.0002,0.9997,0.9997,449
20181201|2018-11-08 11:00,8,0.9998,1.0004,0.9991,0.9992,739
20181201|2018-11-08 11:30,8,0.9993,0.9993,0.9983,0.9986,956
20181201|2018-11-08 12:00,8,0.9985,0.9989,0.9982,0.9988,444
20181201|2018-11-08 12:30,8,0.9988,0.9992,0.9988,0.9991,358
20181201|2018-11-08 13:00,8,0.9991,0.9999,0.9969,0.9973,1379
20181201|2018-11-08 13:30,8,0.9973,0.9977,0.9959,0.9962,1201
20181201|2018-11-08 14:00,8,0.9963,0.997,0.9961,0.997,775
20181201|2018-11-08 14:30,8,0.9969,0.9971,0.9968,0.997,322
20181201|2018-11-08 15:00,8,0.9969,0.9971,0.9968,0.997,106
20181201|2018-11-08 15:30,8,0.997,0.9973,0.9968,0.9971,137
20181201|2018-11-08 17:00,9,0.9975,0.9975,0.997,0.9973,334
20181201|2018-11-08 17:30,9,0.9973,0.9977,0.997,0.9972,696
20181201|2018-11-08 18:00,9,0.9972,0.9972,0.997,0.9971,98
20181201|2018-11-08 18:30,9,0.9969,0.997,0.9968,0.9969,87
20181201|2018-11-08 19:00,9,0.997,0.997,0.9965,0.9967,128
20181201|2018-11-08 19:30,9,0.9967,0.9967,0.9964,0.9964,84
20181201|2018-11-08 20:00,9,0.9962,0.9965,0.9959,0.9964,438
20181201|2018-11-08 20:30,9,0.9964,0.9966,0.9963,0.9963,149
20181201|2018-11-08 21:00,9,0.9963,0.9966,0.9963,0.9965,105
20181201|2018-11-08 21:30,9,0.9965,0.9965,0.9957,0.9961,398
20181201|2018-11-08 22:00,9,0.9962,0.9962,0.9959,0.996,87
20181201|2018-11-08 22:30,9,0.9959,0.9962,0.9956,0.9962,120
20181201|2018-11-08 23:00,9,0.9961,0.9962,0.9959,0.9959,49
20181201|2018-11-08 23:30,9,0.9959,0.9963,0.9958,0.9963,68
20181201|2018-11-09 00:00,9,0.9962,0.9963,0.9954,0.9954,148
20181201|2018-11-09 00:30,9,0.9954,0.9956,0.9951,0.9953,260
20181201|2018-11-09 01:00,9,0.9953,0.9956,0.9947,0.9955,390
20181201|2018-11-09 01:30,9,0.9954,0.9957,0.995,0.9951,417
20181201|2018-11-09 02:00,9,0.9951,0.9958,0.9945,0.9952,1231
20181201|2018-11-09 02:30,9,0.9953,0.9956,0.9948,0.9951,658
20181201|2018-11-09 03:00,9,0.9951,0.9955,0.9948,0.9949,668
20181201|2018-11-09 03:30,9,0.995,0.9955,0.995,0.9951,333
20181201|2018-11-09 04:00,9,0.995,0.9959,0.9948,0.9955,419
20181201|2018-11-09 04:30,9,0.9956,0.9974,0.9953,0.9973,828
20181201|2018-11-09 05:00,9,0.9973,0.9978,0.9972,0.9975,505
20181201|2018-11-09 05:30,9,0.9975,0.9977,0.9971,0.9972,314
20181201|2018-11-09 06:00,9,0.9972,0.9972,0.9967,0.9967,449
20181201|2018-11-09 06:30,9,0.9967,0.9972,0.9966,0.997,420
20181201|2018-11-09 07:00,9,0.9971,0.9973,0.9963,0.9965,692
20181201|2018-11-09 07:30,9,0.9964,0.997,0.9955,0.997,1060
20181201|2018-11-09 08:00,9,0.997,0.9973,0.9965,0.9969,381
20181201|2018-11-09 08:30,9,0.9967,0.9974,0.9963,0.9963,801
20181201|2018-11-09 09:00,9,0.9964,0.9976,0.9963,0.9969,742
20181201|2018-11-09 09:30,9,0.997,0.9986,0.9967,0.9981,1283
20181201|2018-11-09 10:00,9,0.9982,0.9986,0.997,0.9971,866
20181201|2018-11-09 10:30,9,0.997,0.9971,0.9963,0.9968,895
20181201|2018-11-09 11:00,9,0.9969,0.9976,0.9962,0.9974,765
20181201|2018-11-09 11:30,9,0.9975,0.9977,0.9969,0.9977,507
20181201|2018-11-09 12:00,9,0.9977,0.9981,0.9976,0.9978,270
20181201|2018-11-09 12:30,9,0.9978,0.998,0.9972,0.9974,333
20181201|2018-11-09 13:00,9,0.9974,0.9982,0.9974,0.9978,375
20181201|2018-11-09 13:30,9,0.9977,0.9979,0.9974,0.9976,706
20181201|2018-11-09 14:00,9,0.9976,0.9976,0.9972,0.9973,423
20181201|2018-11-09 14:30,9,0.9973,0.9977,0.9969,0.9976,286
20181201|2018-11-09 15:00,9,0.9977,0.9978,0.9974,0.9975,190
20181201|2018-11-09 15:30,9,0.9975,0.9979,0.9975,0.9975,160
20181201|2018-11-11 17:00,12,0.9971,0.9972,0.9969,0.997,259
20181201|2018-11-11 17:30,12,0.997,0.9972,0.9969,0.9971,84
20181201|2018-11-11 18:00,12,0.9971,0.9973,0.997,0.9971,203
20181201|2018-11-11 18:30,12,0.997,0.9973,0.9969,0.9973,90
20181201|2018-11-11 19:00,12,0.9974,0.9974,0.997,0.9971,129
20181201|2018-11-11 19:30,12,0.9971,0.9972,0.9968,0.9969,41
20181201|2018-11-11 20:00,12,0.997,0.9974,0.9968,0.9969,57
20181201|2018-11-11 20:30,12,0.9969,0.9972,0.9969,0.9971,23
20181201|2018-11-11 21:00,12,0.9972,0.9973,0.9971,0.9971,104
20181201|2018-11-11 21:30,12,0.997,0.997,0.9967,0.9967,44
20181201|2018-11-11 22:00,12,0.9967,0.9968,0.9965,0.9967,80
20181201|2018-11-11 22:30,12,0.9967,0.9967,0.9963,0.9964,159
20181201|2018-11-11 23:00,12,0.9964,0.9964,0.9961,0.9961,100
20181201|2018-11-11 23:30,12,0.9961,0.9963,0.996,0.9961,105
20181201|2018-11-12 00:00,12,0.9961,0.9961,0.996,0.996,46
20181201|2018-11-12 00:30,12,0.996,0.996,0.9938,0.9938,928
20181201|2018-11-12 01:00,12,0.9939,0.9946,0.9936,0.9937,647
20181201|2018-11-12 01:30,12,0.9938,0.9943,0.9935,0.9938,557
20181201|2018-11-12 02:00,12,0.9937,0.9939,0.9927,0.993,1707
20181201|2018-11-12 02:30,12,0.993,0.9943,0.993,0.9942,782
20181201|2018-11-12 03:00,12,0.9942,0.9948,0.994,0.9943,1589
20181201|2018-11-12 03:30,12,0.9943,0.9943,0.9936,0.9936,484
20181201|2018-11-12 04:00,12,0.9936,0.9937,0.9931,0.9933,346
20181201|2018-11-12 04:30,12,0.9932,0.9939,0.9929,0.9932,538
20181201|2018-11-12 05:00,12,0.9932,0.9937,0.9925,0.9935,673
20181201|2018-11-12 05:30,12,0.9935,0.9936,0.993,0.9936,377
20181201|2018-11-12 06:00,12,0.9936,0.9942,0.9936,0.9939,318
20181201|2018-11-12 06:30,12,0.994,0.9943,0.9938,0.9943,240
20181201|2018-11-12 07:00,12,0.9942,0.9946,0.9936,0.9945,679
20181201|2018-11-12 07:30,12,0.9945,0.9951,0.9943,0.9947,855
20181201|2018-11-12 08:00,12,0.9946,0.9946,0.9938,0.994,755
20181201|2018-11-12 08:30,12,0.994,0.9944,0.9936,0.9936,854
20181201|2018-11-12 09:00,12,0.9936,0.9943,0.9933,0.9935,801
20181201|2018-11-12 09:30,12,0.9935,0.994,0.9934,0.994,713
20181201|2018-11-12 10:00,12,0.994,0.9953,0.9936,0.9947,1291
20181201|2018-11-12 10:30,12,0.9947,0.9949,0.9943,0.9948,422
20181201|2018-11-12 11:00,12,0.9948,0.9949,0.9946,0.9947,284
20181201|2018-11-12 11:30,12,0.9947,0.9947,0.9938,0.9944,558
20181201|2018-11-12 12:00,12,0.9943,0.9944,0.9938,0.9939,415
20181201|2018-11-12 12:30,12,0.9939,0.9941,0.9934,0.9937,299
20181201|2018-11-12 13:00,12,0.9936,0.9937,0.9934,0.9936,184
20181201|2018-11-12 13:30,12,0.9935,0.9935,0.9931,0.9933,729
20181201|2018-11-12 14:00,12,0.9932,0.9933,0.9928,0.9928,411
20181201|2018-11-12 14:30,12,0.9929,0.9932,0.9928,0.9928,330
20181201|2018-11-12 15:00,12,0.9927,0.9928,0.9919,0.9921,370
20181201|2018-11-12 15:30,12,0.9921,0.9926,0.9919,0.9923,436
20181201|2018-11-12 17:00,13,0.9923,0.9927,0.9923,0.9924,77
20181201|2018-11-12 17:30,13,0.9924,0.9927,0.9924,0.9926,9
20181201|2018-11-12 18:00,13,0.9927,0.9931,0.9926,0.993,83
20181201|2018-11-12 18:30,13,0.9929,0.993,0.9926,0.9928,112
20181201|2018-11-12 19:00,13,0.9928,0.9931,0.9928,0.9931,156
20181201|2018-11-12 19:30,13,0.993,0.9936,0.9929,0.9935,133
20181201|2018-11-12 20:00,13,0.9934,0.9934,0.9929,0.9931,147
20181201|2018-11-12 20:30,13,0.9931,0.9931,0.9927,0.9929,173
20181201|2018-11-12 21:00,13,0.9928,0.9929,0.9928,0.9929,129
20181201|2018-11-12 21:30,13,0.993,0.9932,0.9928,0.9928,210
20181201|2018-11-12 22:00,13,0.9929,0.9932,0.9929,0.9929,118
20181201|2018-11-12 22:30,13,0.9929,0.9929,0.9924,0.9927,97
20181201|2018-11-12 23:00,13,0.9926,0.9928,0.9925,0.9928,68
20181201|2018-11-12 23:30,13,0.9928,0.9931,0.9923,0.9924,78
20181201|2018-11-13 00:00,13,0.9925,0.993,0.9925,0.9929,80
20181201|2018-11-13 00:30,13,0.9929,0.9931,0.9925,0.9929,211
20181201|2018-11-13 01:00,13,0.993,0.9933,0.9925,0.9928,254
20181201|2018-11-13 01:30,13,0.9928,0.993,0.992,0.992,520
20181201|2018-11-13 02:00,13,0.9921,0.9922,0.9913,0.9922,1150
20181201|2018-11-13 02:30,13,0.9921,0.9931,0.992,0.9928,883
20181201|2018-11-13 03:00,13,0.9928,0.993,0.9919,0.9921,523
20181201|2018-11-13 03:30,13,0.9921,0.9923,0.9916,0.9922,529
20181201|2018-11-13 04:00,13,0.9922,0.9922,0.9902,0.991,1597
20181201|2018-11-13 04:30,13,0.9911,0.9923,0.9911,0.9919,516
20181201|2018-11-13 05:00,13,0.9919,0.9932,0.9917,0.9932,692
20181201|2018-11-13 05:30,13,0.9931,0.9936,0.9929,0.9935,643
20181201|2018-11-13 06:00,13,0.9935,0.9935,0.9928,0.9934,990
20181201|2018-11-13 06:30,13,0.9935,0.9939,0.9931,0.9935,855
20181201|2018-11-13 07:00,13,0.9936,0.994,0.9933,0.9934,726
20181201|2018-11-13 07:30,13,0.9934,0.9939,0.9929,0.9933,868
20181201|2018-11-13 08:00,13,0.9933,0.9939,0.9933,0.9938,700
20181201|2018-11-13 08:30,13,0.9938,0.9943,0.9929,0.9929,1106
20181201|2018-11-13 09:00,13,0.9928,0.9939,0.9927,0.9937,1475
20181201|2018-11-13 09:30,13,0.9936,0.995,0.9933,0.9941,1766
20181201|2018-11-13 10:00,13,0.9941,0.9948,0.9937,0.9945,1533
20181201|2018-11-13 10:30,13,0.9946,0.9948,0.994,0.9945,979
20181201|2018-11-13 11:00,13,0.9945,0.9949,0.9939,0.994,1197
20181201|2018-11-13 11:30,13,0.994,0.9941,0.9936,0.9939,531
20181201|2018-11-13 12:00,13,0.9939,0.9939,0.9934,0.9936,677
20181201|2018-11-13 12:30,13,0.9936,0.9937,0.9929,0.9933,409
20181201|2018-11-13 13:00,13,0.9934,0.9943,0.9932,0.9942,583
20181201|2018-11-13 13:30,13,0.9942,0.9947,0.9939,0.9944,578
20181201|2018-11-13 14:00,13,0.9945,0.9959,0.9944,0.9948,769
20181201|2018-11-13 14:30,13,0.9949,0.9954,0.9949,0.9952,368
20181201|2018-11-13 15:00,13,0.9953,0.9956,0.9951,0.9956,123
20181201|2018-11-13 15:30,13,0.9955,0.996,0.9955,0.9957,148
20181201|2018-11-13 17:00,14,0.9958,0.9969,0.9958,0.9968,540
20181201|2018-11-13 17:30,14,0.9968,0.9971,0.9966,0.9969,65
20181201|2018-11-13 18:00,14,0.9969,0.997,0.9964,0.9969,209
20181201|2018-11-13 18:30,14,0.9969,0.9969,0.9965,0.9965,43
20181201|2018-11-13 19:00,14,0.9965,0.9965,0.996,0.9962,223
20181201|2018-11-13 19:30,14,0.9961,0.9963,0.996,0.9963,151
20181201|2018-11-13 20:00,14,0.9964,0.9967,0.9962,0.9964,102
20181201|2018-11-13 20:30,14,0.9964,0.9964,0.9961,0.9961,108
20181201|2018-11-13 21:00,14,0.9962,0.9962,0.996,0.9962,48
20181201|2018-11-13 21:30,14,0.9961,0.9962,0.9961,0.9961,49
20181201|2018-11-13 22:00,14,0.9961,0.9962,0.9959,0.996,115
20181201|2018-11-13 22:30,14,0.996,0.996,0.9953,0.9955,267
20181201|2018-11-13 23:00,14,0.9956,0.9958,0.9956,0.9957,71
20181201|2018-11-13 23:30,14,0.9958,0.9961,0.9957,0.9958,73
20181201|2018-11-14 00:00,14,0.9958,0.9964,0.9956,0.9963,37
20181201|2018-11-14 00:30,14,0.9962,0.9965,0.996,0.9963,296
20181201|2018-11-14 01:00,14,0.9962,0.9962,0.9951,0.996,792
20181201|2018-11-14 01:30,14,0.9959,0.9962,0.9957,0.9959,521
20181201|2018-11-14 02:00,14,0.9958,0.9959,0.9951,0.9953,479
20181201|2018-11-14 02:30,14,0.9952,0.9953,0.9946,0.9946,295
20181201|2018-11-14 03:00,14,0.9946,0.9947,0.9939,0.9939,507
20181201|2018-11-14 03:30,14,0.9938,0.9938,0.993,0.9932,548
20181201|2018-11-14 04:00,14,0.9931,0.9934,0.9925,0.9926,516
20181201|2018-11-14 04:30,14,0.9925,0.9931,0.9925,0.9927,784
20181201|2018-11-14 05:00,14,0.9927,0.9933,0.9925,0.9933,545
20181201|2018-11-14 05:30,14,0.9932,0.9933,0.9928,0.993,363
20181201|2018-11-14 06:00,14,0.993,0.9933,0.9928,0.9932,407
20181201|2018-11-14 06:30,14,0.9932,0.9937,0.9932,0.9937,255
20181201|2018-11-14 07:00,14,0.9936,0.9942,0.9936,0.9939,588
20181201|2018-11-14 07:30,14,0.9939,0.9948,0.993,0.993,1273
20181201|2018-11-14 08:00,14,0.993,0.9939,0.9924,0.9935,1025
20181201|2018-11-14 08:30,14,0.9936,0.9963,0.9933,0.9959,1676
20181201|2018-11-14 09:00,14,0.996,0.9963,0.9947,0.9947,1589
20181201|2018-11-14 09:30,14,0.9948,0.9958,0.9946,0.9952,1180
20181201|2018-11-14 10:00,14,0.995,0.9962,0.995,0.9961,726
20181201|2018-11-14 10:30,14,0.9961,0.9965,0.9959,0.9962,664
20181201|2018-11-14 11:00,14,0.9961,0.9966,0.996,0.9961,731
20181201|2018-11-14 11:30,14,0.9961,0.9963,0.9948,0.9955,1850
20181201|2018-11-14 12:00,14,0.9954,0.9961,0.9945,0.996,1379
20181201|2018-11-14 12:30,14,0.996,0.9972,0.9958,0.997,1241
20181201|2018-11-14 13:00,14,0.9971,0.998,0.9962,0.9965,2022
20181201|2018-11-14 13:30,14,0.9967,0.9985,0.9967,0.9983,1380
20181201|2018-11-14 14:00,14,0.9983,0.9987,0.9979,0.9985,726
20181201|2018-11-14 14:30,14,0.9985,0.9985,0.9977,0.9979,625
20181201|2018-11-14 15:00,14,0.9978,0.9978,0.9971,0.9974,155
20181201|2018-11-14 15:30,14,0.9973,0.9975,0.9966,0.9975,283
20181201|2018-11-14 17:00,15,0.9966,0.9971,0.9961,0.9966,310
20181201|2018-11-14 17:30,15,0.9964,0.9973,0.9964,0.9966,648
20181201|2018-11-14 18:00,15,0.9965,0.9973,0.9965,0.9965,379
20181201|2018-11-14 18:30,15,0.9965,0.9971,0.9964,0.997,140
20181201|2018-11-14 19:00,15,0.9971,0.9972,0.9964,0.9967,210
20181201|2018-11-14 19:30,15,0.9966,0.9966,0.9954,0.9954,387
20181201|2018-11-14 20:00,15,0.9954,0.9962,0.9954,0.9959,177
20181201|2018-11-14 20:30,15,0.996,0.9963,0.9958,0.996,121
20181201|2018-11-14 21:00,15,0.996,0.9962,0.996,0.9962,42
20181201|2018-11-14 21:30,15,0.9962,0.9969,0.9962,0.9969,64
20181201|2018-11-14 22:00,15,0.9969,0.9969,0.9967,0.9968,76
20181201|2018-11-14 22:30,15,0.9969,0.9973,0.9969,0.997,117
20181201|2018-11-14 23:00,15,0.9971,0.9971,0.9965,0.9965,221
20181201|2018-11-14 23:30,15,0.9966,0.9968,0.9961,0.9962,196
20181201|2018-11-15 00:00,15,0.9962,0.997,0.9962,0.997,104
20181201|2018-11-15 00:30,15,0.9969,0.9975,0.9966,0.9974,161
20181201|2018-11-15 01:00,15,0.9973,0.9975,0.9967,0.9974,235
20181201|2018-11-15 01:30,15,0.9975,0.9975,0.9967,0.9974,416
20181201|2018-11-15 02:00,15,0.9973,0.9984,0.9973,0.9983,733
20181201|2018-11-15 02:30,15,0.9983,0.9986,0.9969,0.9971,1002
20181201|2018-11-15 03:00,15,0.9971,0.9981,0.9964,0.9973,1007
20181201|2018-11-15 03:30,15,0.9972,0.9979,0.9958,0.9958,1071
20181201|2018-11-15 04:00,15,0.9958,0.9959,0.9948,0.9952,1337
20181201|2018-11-15 04:30,15,0.9952,0.9962,0.995,0.9961,644
20181201|2018-11-15 05:00,15,0.996,0.9972,0.996,0.9969,443
20181201|2018-11-15 05:30,15,0.997,0.9975,0.9965,0.9972,595
20181201|2018-11-15 06:00,15,0.9971,0.9977,0.9969,0.9971,410
20181201|2018-11-15 06:30,15,0.9971,0.9979,0.9968,0.9976,603
20181201|2018-11-15 07:00,15,0.9977,0.9979,0.9968,0.9971,572
20181201|2018-11-15 07:30,15,0.9968,0.9974,0.9964,0.9964,1354
20181201|2018-11-15 08:00,15,0.9964,0.9984,0.9964,0.9977,1787
20181201|2018-11-15 08:30,15,0.9977,0.9983,0.997,0.9972,1397
20181201|2018-11-15 09:00,15,0.9974,0.9986,0.9974,0.9984,883
20181201|2018-11-15 09:30,15,0.9983,0.999,0.9962,0.9964,1439
20181201|2018-11-15 10:00,15,0.9964,0.9966,0.9955,0.9964,1318
20181201|2018-11-15 10:30,15,0.9963,0.9975,0.996,0.9967,946
20181201|2018-11-15 11:00,15,0.9967,0.9972,0.9961,0.9965,604
20181201|2018-11-15 11:30,15,0.9965,0.9968,0.9962,0.9963,357
20181201|2018-11-15 12:00,15,0.9964,0.9964,0.9956,0.9963,893
20181201|2018-11-15 12:30,15,0.9963,0.9965,0.9952,0.9952,556
20181201|2018-11-15 13:00,15,0.9951,0.9972,0.9946,0.9972,879
20181201|2018-11-15 13:30,15,0.9971,0.9976,0.9966,0.9969,1103
20181201|2018-11-15 14:00,15,0.9969,0.9969,0.9961,0.9966,788
20181201|2018-11-15 14:30,15,0.9966,0.9966,0.9959,0.9959,250
20181201|2018-11-15 15:00,15,0.996,0.9962,0.996,0.9961,78
20181201|2018-11-15 15:30,15,0.9962,0.9964,0.9955,0.9961,198
20181201|2018-11-15 17:00,16,0.9961,0.9961,0.9953,0.9955,132
20181201|2018-11-15 17:30,16,0.9955,0.9956,0.9954,0.9955,63
20181201|2018-11-15 18:00,16,0.9955,0.9957,0.9953,0.9957,287
20181201|2018-11-15 18:30,16,0.9957,0.9957,0.9951,0.9955,139
20181201|2018-11-15 19:00,16,0.9954,0.9961,0.9954,0.9961,107
20181201|2018-11-15 19:30,16,0.9962,0.9965,0.9962,0.9964,164
20181201|2018-11-15 20:00,16,0.9964,0.9966,0.9961,0.9963,100
20181201|2018-11-15 20:30,16,0.9963,0.9963,0.9962,0.9962,68
20181201|2018-11-15 21:00,16,0.9961,0.9963,0.996,0.9961,84
20181201|2018-11-15 21:30,16,0.9961,0.9962,0.9958,0.996,64
20181201|2018-11-15 22:00,16,0.996,0.9961,0.9959,0.996,113
20181201|2018-11-15 22:30,16,0.9959,0.9959,0.9956,0.9958,42
20181201|2018-11-15 23:00,16,0.9957,0.9962,0.9956,0.9961,135
20181201|2018-11-15 23:30,16,0.9961,0.9964,0.9961,0.9964,29
20181201|2018-11-16 00:00,16,0.9965,0.9969,0.9965,0.9969,130
20181201|2018-11-16 00:30,16,0.9969,0.997,0.9962,0.9967,267
20181201|2018-11-16 01:00,16,0.9967,0.9969,0.9964,0.9965,295
20181201|2018-11-16 01:30,16,0.9965,0.997,0.9956,0.996,393
20181201|2018-11-16 02:00,16,0.9961,0.9972,0.996,0.9965,628
20181201|2018-11-16 02:30,16,0.9964,0.9965,0.9954,0.9956,366
20181201|2018-11-16 03:00,16,0.9955,0.9961,0.995,0.996,951
20181201|2018-11-16 03:30,16,0.996,0.9963,0.9952,0.9955,565
20181201|2018-11-16 04:00,16,0.9954,0.9954,0.9948,0.9952,352
20181201|2018-11-16 04:30,16,0.9952,0.9952,0.9946,0.9947,540
20181201|2018-11-16 05:00,16,0.9947,0.9947,0.9938,0.994,337
20181201|2018-11-16 05:30,16,0.994,0.9949,0.994,0.9948,238
20181201|2018-11-16 06:00,16,0.9947,0.9952,0.9946,0.9951,261
20181201|2018-11-16 06:30,16,0.9951,0.9954,0.9948,0.9948,407
20181201|2018-11-16 07:00,16,0.9948,0.9952,0.9942,0.9942,416
20181201|2018-11-16 07:30,16,0.9943,0.9994,0.9942,0.999,3600
20181201|2018-11-16 08:00,16,0.9991,1.0015,0.9991,1.0013,2113
20181201|2018-11-16 08:30,16,1.0013,1.0017,1.0005,1.0006,1291
20181201|2018-11-16 09:00,16,1.0007,1.0009,1.0001,1.0009,844
20181201|2018-11-16 09:30,16,1.0009,1.0009,0.9996,0.9999,1159
20181201|2018-11-16 10:00,16,0.9999,1.0017,0.9997,1.0015,1302
20181201|2018-11-16 10:30,16,1.0014,1.002,1.0012,1.0012,674
20181201|2018-11-16 11:00,16,1.0012,1.0024,1.0012,1.0024,583
20181201|2018-11-16 11:30,16,1.0023,1.0026,1.0013,1.0024,1364
20181201|2018-11-16 12:00,16,1.0025,1.0029,1.0022,1.0027,792
20181201|2018-11-16 12:30,16,1.0027,1.0033,1.0027,1.003,621
20181201|2018-11-16 13:00,16,1.0029,1.003,1.0022,1.0024,789
20181201|2018-11-16 13:30,16,1.0024,1.0028,1.002,1.0028,1032
20181201|2018-11-16 14:00,16,1.0027,1.0027,1.0024,1.0025,347
20181201|2018-11-16 14:30,16,1.0025,1.0029,1.0025,1.0029,347
20181201|2018-11-16 15:00,16,1.0029,1.0029,1.0026,1.0029,169
20181201|2018-11-16 15:30,16,1.0028,1.0029,1.0025,1.0025,85
20181201|2018-11-18 17:00,19,1.0031,1.0031,1.0024,1.0027,553
20181201|2018-11-18 17:30,19,1.0026,1.0032,1.0023,1.0029,1502
20181201|2018-11-18 18:00,19,1.0029,1.0029,1.0026,1.0028,54
20181201|2018-11-18 18:30,19,1.0028,1.0028,1.0024,1.0027,47
20181201|2018-11-18 19:00,19,1.0028,1.0028,1.0025,1.0026,55
20181201|2018-11-18 19:30,19,1.0027,1.0027,1.0023,1.0026,44
20181201|2018-11-18 20:00,19,1.0027,1.0028,1.0025,1.0026,81
20181201|2018-11-18 20:30,19,1.0026,1.0028,1.0025,1.0025,62
20181201|2018-11-18 21:00,19,1.0026,1.0027,1.0024,1.0025,73
20181201|2018-11-18 21:30,19,1.0025,1.0025,1.002,1.0022,55
20181201|2018-11-18 22:00,19,1.0023,1.0024,1.0022,1.0022,44
20181201|2018-11-18 22:30,19,1.0022,1.0023,1.002,1.002,30
20181201|2018-11-18 23:00,19,1.002,1.0022,1.0019,1.0019,40
20181201|2018-11-18 23:30,19,1.002,1.0022,1.0018,1.0019,71
20181201|2018-11-19 00:00,19,1.0018,1.0022,1.0017,1.0022,245
20181201|2018-11-19 00:30,19,1.0021,1.0024,1.002,1.0022,70
20181201|2018-11-19 01:00,19,1.0022,1.0031,1.0022,1.0027,284
20181201|2018-11-19 01:30,19,1.0026,1.0031,1.0022,1.0029,279
20181201|2018-11-19 02:00,19,1.0028,1.0035,1.0023,1.0031,697
20181201|2018-11-19 02:30,19,1.0032,1.0043,1.0032,1.0035,812
20181201|2018-11-19 03:00,19,1.0035,1.0035,1.0031,1.0033,376
20181201|2018-11-19 03:30,19,1.0033,1.0054,1.0033,1.0052,985
20181201|2018-11-19 04:00,19,1.0051,1.0064,1.005,1.006,856
20181201|2018-11-19 04:30,19,1.0061,1.0065,1.0054,1.0054,491
20181201|2018-11-19 05:00,19,1.0054,1.006,1.0052,1.006,439
20181201|2018-11-19 05:30,19,1.006,1.0066,1.0057,1.0064,741
20181201|2018-11-19 06:00,19,1.0063,1.0063,1.0055,1.0056,536
20181201|2018-11-19 06:30,19,1.0056,1.0056,1.0048,1.0054,603
20181201|2018-11-19 07:00,19,1.0053,1.0064,1.0051,1.0063,667
20181201|2018-11-19 07:30,19,1.0063,1.0064,1.0059,1.0061,568
20181201|2018-11-19 08:00,19,1.006,1.0064,1.0054,1.0062,962
20181201|2018-11-19 08:30,19,1.0061,1.0067,1.0059,1.0064,741
20181201|2018-11-19 09:00,19,1.0065,1.0093,1.0065,1.0086,3829
20181201|2018-11-19 09:30,19,1.0087,1.0096,1.0084,1.0084,2329
20181201|2018-11-19 10:00,19,1.0085,1.0089,1.0084,1.0087,1056
20181201|2018-11-19 10:30,19,1.0087,1.009,1.0083,1.0086,946
20181201|2018-11-19 11:00,19,1.0085,1.0089,1.0079,1.0085,1022
20181201|2018-11-19 11:30,19,1.0085,1.01,1.0085,1.0099,678
20181201|2018-11-19 12:00,19,1.01,1.01,1.0094,1.0097,367
20181201|2018-11-19 12:30,19,1.0098,1.0098,1.0093,1.0094,169
20181201|2018-11-19 13:00,19,1.0094,1.0095,1.0093,1.0093,393
20181201|2018-11-19 13:30,19,1.0093,1.0093,1.0086,1.0087,831
20181201|2018-11-19 14:00,19,1.0088,1.0089,1.0085,1.0089,467
20181201|2018-11-19 14:30,19,1.0089,1.009,1.0083,1.0083,301
20181201|2018-11-19 15:00,19,1.0085,1.0087,1.0085,1.0085,198
20181201|2018-11-19 15:30,19,1.0086,1.0088,1.0084,1.0084,111
20181201|2018-11-19 17:00,20,1.0091,1.0094,1.0087,1.0091,477
20181201|2018-11-19 17:30,20,1.0093,1.0094,1.0089,1.0091,447
20181201|2018-11-19 18:00,20,1.009,1.0096,1.009,1.0091,479
20181201|2018-11-19 18:30,20,1.0091,1.0093,1.009,1.009,78
20181201|2018-11-19 19:00,20,1.0089,1.0091,1.0086,1.0086,87
20181201|2018-11-19 19:30,20,1.0087,1.0088,1.0086,1.0088,63
20181201|2018-11-19 20:00,20,1.0088,1.0093,1.0088,1.0093,69
20181201|2018-11-19 20:30,20,1.0093,1.01,1.0092,1.0098,239
20181201|2018-11-19 21:00,20,1.0097,1.0102,1.0096,1.0102,79
20181201|2018-11-19 21:30,20,1.0101,1.0101,1.0099,1.01,89
20181201|2018-11-19 22:00,20,1.0099,1.0099,1.0092,1.0093,82
20181201|2018-11-19 22:30,20,1.0092,1.0094,1.0091,1.0092,61
20181201|2018-11-19 23:00,20,1.0092,1.0094,1.0092,1.0093,43
20181201|2018-11-19 23:30,20,1.0093,1.0094,1.0091,1.0092,161
20181201|2018-11-20 00:00,20,1.0093,1.01,1.0092,1.0099,158
20181201|2018-11-20 00:30,20,1.0099,1.0099,1.0097,1.0097,49
20181201|2018-11-20 01:00,20,1.0096,1.0099,1.0093,1.0098,437
20181201|2018-11-20 01:30,20,1.0099,1.0104,1.0098,1.0099,534
20181201|2018-11-20 02:00,20,1.0101,1.0114,1.0101,1.0112,1108
20181201|2018-11-20 02:30,20,1.0113,1.0113,1.0097,1.0098,1242
20181201|2018-11-20 03:00,20,1.0098,1.0101,1.0095,1.01,825
20181201|2018-11-20 03:30,20,1.0099,1.0101,1.0089,1.0093,743
20181201|2018-11-20 04:00,20,1.0093,1.0098,1.0089,1.0091,516
20181201|2018-11-20 04:30,20,1.0091,1.0097,1.009,1.0094,488
20181201|2018-11-20 05:00,20,1.0094,1.0096,1.0089,1.0095,582
20181201|2018-11-20 05:30,20,1.0095,1.0098,1.0092,1.0095,766
20181201|2018-11-20 06:00,20,1.0095,1.0107,1.0095,1.0104,908
20181201|2018-11-20 06:30,20,1.0104,1.0105,1.0099,1.0103,516
20181201|2018-11-20 07:00,20,1.0103,1.0109,1.0103,1.0105,804
20181201|2018-11-20 07:30,20,1.0105,1.0107,1.0095,1.0099,892
20181201|2018-11-20 08:00,20,1.0098,1.01,1.008,1.008,1626
20181201|2018-11-20 08:30,20,1.0081,1.009,1.0079,1.0089,1195
20181201|2018-11-20 09:00,20,1.0089,1.009,1.0077,1.0084,1471
20181201|2018-11-20 09:30,20,1.0083,1.0086,1.0075,1.0085,1814
20181201|2018-11-20 10:00,20,1.0085,1.0087,1.0076,1.0077,742
20181201|2018-11-20 10:30,20,1.0078,1.0079,1.0072,1.0078,787
20181201|2018-11-20 11:00,20,1.0078,1.0078,1.0073,1.0077,516
20181201|2018-11-20 11:30,20,1.0077,1.0078,1.007,1.0072,346
20181201|2018-11-20 12:00,20,1.0072,1.0072,1.0065,1.0067,841
20181201|2018-11-20 12:30,20,1.0067,1.0074,1.0065,1.0073,901
20181201|2018-11-20 13:00,20,1.0073,1.0073,1.0065,1.007,882
20181201|2018-11-20 13:30,20,1.007,1.0074,1.007,1.0074,990
20181201|2018-11-20 14:00,20,1.0073,1.0073,1.0068,1.007,508
20181201|2018-11-20 14:30,20,1.007,1.0073,1.0069,1.0071,405
20181201|2018-11-20 15:00,20,1.007,1.0073,1.0069,1.0072,97
20181201|2018-11-20 15:30,20,1.0072,1.0075,1.007,1.007,97
20181201|2018-11-20 17:00,21,1.0068,1.0074,1.0068,1.0074,156
20181201|2018-11-20 17:30,21,1.0076,1.0076,1.0074,1.0075,57
20181201|2018-11-20 18:00,21,1.0075,1.0075,1.0071,1.0072,92
20181201|2018-11-20 18:30,21,1.0071,1.0071,1.0069,1.007,99
20181201|2018-11-20 19:00,21,1.007,1.0072,1.007,1.007,36
20181201|2018-11-20 19:30,21,1.0069,1.0072,1.0067,1.0071,77
20181201|2018-11-20 20:00,21,1.007,1.0075,1.007,1.0075,122
20181201|2018-11-20 20:30,21,1.0076,1.0077,1.0073,1.0075,182
20181201|2018-11-20 21:00,21,1.0075,1.0075,1.0073,1.0074,76
20181201|2018-11-20 21:30,21,1.0074,1.0076,1.0074,1.0075,80
20181201|2018-11-20 22:00,21,1.0075,1.0077,1.0071,1.0072,107
20181201|2018-11-20 22:30,21,1.0071,1.0079,1.0071,1.0079,134
20181201|2018-11-20 23:00,21,1.0079,1.008,1.0077,1.0078,53
20181201|2018-11-20 23:30,21,1.0079,1.008,1.0076,1.0079,113
20181201|2018-11-21 00:00,21,1.0078,1.0084,1.0078,1.0081,177
20181201|2018-11-21 00:30,21,1.0082,1.0089,1.0081,1.0083,341
20181201|2018-11-21 01:00,21,1.0083,1.0083,1.0069,1.0074,674
20181201|2018-11-21 01:30,21,1.0075,1.0077,1.0069,1.0069,197
20181201|2018-11-21 02:00,21,1.007,1.0081,1.007,1.008,665
20181201|2018-11-21 02:30,21,1.008,1.0087,1.0078,1.0083,436
20181201|2018-11-21 03:00,21,1.0083,1.0086,1.0077,1.0077,326
20181201|2018-11-21 03:30,21,1.0078,1.0078,1.0072,1.0074,349
20181201|2018-11-21 04:00,21,1.0075,1.0086,1.0074,1.0074,1318
20181201|2018-11-21 04:30,21,1.0073,1.0076,1.0067,1.0068,537
20181201|2018-11-21 05:00,21,1.0068,1.0092,1.0066,1.009,1402
20181201|2018-11-21 05:30,21,1.009,1.0093,1.0083,1.0084,634
20181201|2018-11-21 06:00,21,1.0083,1.0083,1.0075,1.0078,255
20181201|2018-11-21 06:30,21,1.0078,1.0088,1.0077,1.0087,503
20181201|2018-11-21 07:00,21,1.0087,1.0088,1.008,1.0082,926
20181201|2018-11-21 07:30,21,1.0084,1.0094,1.0084,1.0085,736
20181201|2018-11-21 08:00,21,1.0085,1.0085,1.0073,1.0074,698
20181201|2018-11-21 08:30,21,1.0074,1.008,1.0067,1.0069,995
20181201|2018-11-21 09:00,21,1.0069,1.0086,1.0068,1.0083,760
20181201|2018-11-21 09:30,21,1.0082,1.0084,1.0067,1.0068,1132
20181201|2018-11-21 10:00,21,1.0068,1.0072,1.0066,1.0071,644
20181201|2018-11-21 10:30,21,1.0072,1.0077,1.007,1.007,318
20181201|2018-11-21 11:00,21,1.007,1.0071,1.0063,1.0067,1036
20181201|2018-11-21 11:30,21,1.0067,1.0081,1.0067,1.0079,720
20181201|2018-11-21 12:00,21,1.008,1.008,1.0075,1.0075,225
20181201|2018-11-21 12:30,21,1.0075,1.008,1.0073,1.0079,230
20181201|2018-11-21 13:00,21,1.0079,1.0082,1.0077,1.0077,153
20181201|2018-11-21 13:30,21,1.0077,1.0081,1.0075,1.0077,547
20181201|2018-11-21 14:00,21,1.0077,1.0079,1.0076,1.0076,286
20181201|2018-11-21 14:30,21,1.0076,1.0078,1.0074,1.0074,222
20181201|2018-11-21 15:00,21,1.0075,1.0077,1.0075,1.0075,43
20181201|2018-11-21 15:30,21,1.0074,1.0079,1.0074,1.0076,105
20181201|2018-11-21 17:00,23,1.0078,1.0078,1.0074,1.0077,42
20181201|2018-11-21 17:30,23,1.0077,1.008,1.0075,1.0076,339
20181201|2018-11-21 18:00,23,1.0077,1.0078,1.0076,1.0077,36
20181201|2018-11-21 18:30,23,1.0075,1.0077,1.0075,1.0075,17
20181201|2018-11-21 19:00,23,1.0074,1.0076,1.0073,1.0075,46
20181201|2018-11-21 19:30,23,1.0075,1.0075,1.0072,1.0074,30
20181201|2018-11-21 20:00,23,1.0074,1.0078,1.0074,1.0078,197
20181201|2018-11-21 20:30,23,1.0077,1.0083,1.0077,1.0081,137
20181201|2018-11-21 21:00,23,1.008,1.0082,1.008,1.0081,30
20181201|2018-11-21 21:30,23,1.0081,1.0081,1.0081,1.0081,7
20181201|2018-11-21 22:00,23,1.0081,1.0081,1.0079,1.008,39
20181201|2018-11-21 22:30,23,1.0078,1.0078,1.0077,1.0078,17
20181201|2018-11-21 23:00,23,1.0077,1.0081,1.0077,1.0081,33
20181201|2018-11-21 23:30,23,1.0081,1.0082,1.0081,1.0081,14
20181201|2018-11-22 00:00,23,1.0081,1.0087,1.0079,1.0085,153
20181201|2018-11-22 00:30,23,1.0085,1.0086,1.0083,1.0083,52
20181201|2018-11-22 01:00,23,1.0083,1.0085,1.0078,1.0082,125
20181201|2018-11-22 01:30,23,1.0081,1.0084,1.0078,1.0079,97
20181201|2018-11-22 02:00,23,1.0078,1.0082,1.0075,1.0078,267
20181201|2018-11-22 02:30,23,1.0077,1.0081,1.0075,1.0081,100
20181201|2018-11-22 03:00,23,1.0081,1.0083,1.008,1.0081,99
20181201|2018-11-22 03:30,23,1.0081,1.0085,1.0081,1.0081,138
20181201|2018-11-22 04:00,23,1.0082,1.0099,1.0079,1.0098,683
20181201|2018-11-22 04:30,23,1.0098,1.0098,1.0075,1.0077,731
20181201|2018-11-22 05:00,23,1.0077,1.0079,1.0068,1.0075,468
20181201|2018-11-22 05:30,23,1.0075,1.0081,1.0075,1.0079,225
20181201|2018-11-22 06:00,23,1.0079,1.0079,1.0073,1.0073,235
20181201|2018-11-22 06:30,23,1.0073,1.0075,1.0069,1.0073,330
20181201|2018-11-22 07:00,23,1.0072,1.0073,1.0063,1.0067,420
20181201|2018-11-22 07:30,23,1.0068,1.0072,1.0064,1.0064,218
20181201|2018-11-22 08:00,23,1.0065,1.0069,1.0065,1.0069,176
20181201|2018-11-22 08:30,23,1.0069,1.0072,1.0067,1.0071,309
20181201|2018-11-22 09:00,23,1.0072,1.0075,1.0064,1.0072,247
20181201|2018-11-22 09:30,23,1.007,1.0075,1.0067,1.0072,160
20181201|2018-11-22 10:00,23,1.0072,1.0072,1.0064,1.0066,169
20181201|2018-11-22 10:30,23,1.0067,1.0075,1.0061,1.0075,321
20181201|2018-11-22 11:00,23,1.0076,1.0078,1.0072,1.0074,793
20181201|2018-11-22 11:30,23,1.0074,1.0077,1.0069,1.007,220
20181201|2018-11-22 17:00,23,1.0074,1.0076,1.0071,1.0072,231
20181201|2018-11-22 17:30,23,1.0072,1.0075,1.0071,1.0073,612
20181201|2018-11-22 18:00,23,1.0072,1.0073,1.0072,1.0072,28
20181201|2018-11-22 18:30,23,1.0074,1.0075,1.0073,1.0075,21
20181201|2018-11-22 19:00,23,1.0074,1.0074,1.0074,1.0074,47
20181201|2018-11-22 19:30,23,1.0074,1.0078,1.0074,1.0078,45
20181201|2018-11-22 20:00,23,1.0077,1.0078,1.0076,1.0078,52
20181201|2018-11-22 20:30,23,1.0079,1.0081,1.0079,1.0079,37
20181201|2018-11-22 21:00,23,1.0078,1.008,1.0078,1.008,21
20181201|2018-11-22 21:30,23,1.008,1.0082,1.008,1.0081,51
20181201|2018-11-22 22:00,23,1.0081,1.0083,1.0081,1.0082,34
20181201|2018-11-22 22:30,23,1.0081,1.0082,1.008,1.008,29
20181201|2018-11-22 23:00,23,1.0079,1.008,1.0078,1.0079,76
20181201|2018-11-22 23:30,23,1.0079,1.0079,1.0075,1.0075,126
20181201|2018-11-23 00:00,23,1.0075,1.0076,1.0074,1.0076,64
20181201|2018-11-23 00:30,23,1.0076,1.0078,1.0074,1.0074,109
20181201|2018-11-23 01:00,23,1.0075,1.0077,1.0072,1.0076,186
20181201|2018-11-23 01:30,23,1.0075,1.0081,1.0074,1.008,202
20181201|2018-11-23 02:00,23,1.008,1.0084,1.0077,1.0077,292
20181201|2018-11-23 02:30,23,1.0077,1.0077,1.0051,1.0058,1455
20181201|2018-11-23 03:00,23,1.0057,1.0063,1.0056,1.0058,282
20181201|2018-11-23 03:30,23,1.0058,1.0066,1.0057,1.0063,235
20181201|2018-11-23 04:00,23,1.0064,1.0067,1.0057,1.0057,141
20181201|2018-11-23 04:30,23,1.0057,1.0057,1.0046,1.0049,482
20181201|2018-11-23 05:00,23,1.0049,1.0049,1.0038,1.0041,523
20181201|2018-11-23 05:30,23,1.0042,1.0051,1.0042,1.0048,641
20181201|2018-11-23 06:00,23,1.0049,1.0055,1.0046,1.0054,452
20181201|2018-11-23 06:30,23,1.0053,1.0056,1.005,1.0052,157
20181201|2018-11-23 07:00,23,1.0052,1.0054,1.0047,1.0049,252
20181201|2018-11-23 07:30,23,1.005,1.0062,1.0048,1.0056,451
20181201|2018-11-23 08:00,23,1.0057,1.006,1.0052,1.0053,277
20181201|2018-11-23 08:30,23,1.0053,1.0056,1.0045,1.0046,505
20181201|2018-11-23 09:00,23,1.0047,1.005,1.0044,1.005,467
20181201|2018-11-23 09:30,23,1.005,1.0056,1.0044,1.0044,1055
20181201|2018-11-23 10:00,23,1.0044,1.0047,1.0039,1.0043,476
20181201|2018-11-23 10:30,23,1.0044,1.0046,1.0038,1.0041,342
20181201|2018-11-23 11:00,23,1.0041,1.0044,1.004,1.0043,216
20181201|2018-11-23 11:30,23,1.0043,1.0046,1.0039,1.0042,419
20181201|2018-11-23 12:00,23,1.0042,1.0043,1.004,1.0042,67
20181201|2018-11-25 17:00,26,1.0042,1.0046,1.0042,1.0046,377
20181201|2018-11-25 17:30,26,1.0045,1.0046,1.0042,1.0044,114
20181201|2018-11-25 18:00,26,1.0044,1.0046,1.0043,1.0044,65
20181201|2018-11-25 18:30,26,1.0044,1.0048,1.0043,1.0043,76
20181201|2018-11-25 19:00,26,1.0043,1.0043,1.0036,1.0036,84
20181201|2018-11-25 19:30,26,1.0037,1.0037,1.0035,1.0037,161
20181201|2018-11-25 20:00,26,1.0037,1.0037,1.0035,1.0035,67
20181201|2018-11-25 20:30,26,1.0035,1.0035,1.0034,1.0034,115
20181201|2018-11-25 21:00,26,1.0034,1.0036,1.0034,1.0036,95
20181201|2018-11-25 21:30,26,1.0036,1.0038,1.0036,1.0037,69
20181201|2018-11-25 22:00,26,1.0037,1.0046,1.0037,1.0041,400
20181201|2018-11-25 22:30,26,1.0041,1.0046,1.004,1.0046,52
20181201|2018-11-25 23:00,26,1.0044,1.0046,1.0044,1.0044,28
20181201|2018-11-25 23:30,26,1.0044,1.0048,1.0044,1.0047,77
20181201|2018-11-26 00:00,26,1.0047,1.0049,1.0045,1.0047,81
20181201|2018-11-26 00:30,26,1.0047,1.0052,1.0047,1.0048,88
20181201|2018-11-26 01:00,26,1.0049,1.0053,1.0045,1.0051,295
20181201|2018-11-26 01:30,26,1.0052,1.0054,1.0044,1.0048,370
20181201|2018-11-26 02:00,26,1.0049,1.0055,1.0045,1.0053,718
20181201|2018-11-26 02:30,26,1.0053,1.0059,1.0052,1.0055,645
20181201|2018-11-26 03:00,26,1.0055,1.0064,1.0054,1.0062,613
20181201|2018-11-26 03:30,26,1.0061,1.0063,1.0053,1.0053,574
20181201|2018-11-26 04:00,26,1.0053,1.0054,1.0046,1.0047,208
20181201|2018-11-26 04:30,26,1.0048,1.0051,1.0047,1.0051,146
20181201|2018-11-26 05:00,26,1.0051,1.0054,1.0049,1.0052,316
20181201|2018-11-26 05:30,26,1.0052,1.0054,1.0048,1.0053,357
20181201|2018-11-26 06:00,26,1.0053,1.0054,1.0044,1.0046,358
20181201|2018-11-26 06:30,26,1.0046,1.0049,1.0038,1.0039,603
20181201|2018-11-26 07:00,26,1.004,1.0049,1.004,1.0049,482
20181201|2018-11-26 07:30,26,1.0048,1.0051,1.004,1.0041,335
20181201|2018-11-26 08:00,26,1.004,1.0041,1.0033,1.0036,736
20181201|2018-11-26 08:30,26,1.0036,1.0037,1.0028,1.003,442
20181201|2018-11-26 09:00,26,1.003,1.0032,1.0024,1.0024,569
20181201|2018-11-26 09:30,26,1.0025,1.0029,1.0024,1.0029,636
20181201|2018-11-26 10:00,26,1.0029,1.0035,1.0029,1.0033,520
20181201|2018-11-26 10:30,26,1.0033,1.004,1.0032,1.0033,418
20181201|2018-11-26 11:00,26,1.0032,1.0039,1.0032,1.0038,349
20181201|2018-11-26 11:30,26,1.0039,1.0039,1.0034,1.0036,141
20181201|2018-11-26 12:00,26,1.0035,1.0038,1.0026,1.0029,512
20181201|2018-11-26 12:30,26,1.0029,1.0036,1.0027,1.0034,298
20181201|2018-11-26 13:00,26,1.0034,1.0036,1.0028,1.003,591
20181201|2018-11-26 13:30,26,1.0029,1.003,1.0025,1.0027,360
20181201|2018-11-26 14:00,26,1.0027,1.0029,1.0026,1.0029,138
20181201|2018-11-26 14:30,26,1.0029,1.0032,1.0029,1.003,170
20181201|2018-11-26 15:00,26,1.003,1.0032,1.0029,1.0029,106
20181201|2018-11-26 15:30,26,1.003,1.0031,1.0027,1.0031,228
20181201|2018-11-26 17:00,27,1.0033,1.0036,1.003,1.0033,311
20181201|2018-11-26 17:30,27,1.0034,1.0037,1.0032,1.0034,896
20181201|2018-11-26 18:00,27,1.0034,1.0034,1.0032,1.0033,111
20181201|2018-11-26 18:30,27,1.0035,1.0035,1.0034,1.0034,17
20181201|2018-11-26 19:00,27,1.0034,1.0035,1.0031,1.0031,67
20181201|2018-11-26 19:30,27,1.0031,1.0034,1.0031,1.0032,55
20181201|2018-11-26 20:00,27,1.0032,1.0035,1.0031,1.0035,51
20181201|2018-11-26 20:30,27,1.0035,1.0036,1.0032,1.0032,56
20181201|2018-11-26 21:00,27,1.0032,1.0034,1.0031,1.0034,51
20181201|2018-11-26 21:30,27,1.0034,1.0034,1.003,1.003,54
20181201|2018-11-26 22:00,27,1.003,1.0032,1.003,1.0031,26
20181201|2018-11-26 22:30,27,1.0031,1.0039,1.0031,1.0038,322
20181201|2018-11-26 23:00,27,1.0037,1.0041,1.0037,1.004,55
20181201|2018-11-26 23:30,27,1.004,1.0042,1.0039,1.0041,76
20181201|2018-11-27 00:00,27,1.0041,1.0042,1.0037,1.0039,75
20181201|2018-11-27 00:30,27,1.0038,1.0038,1.0027,1.003,275
20181201|2018-11-27 01:00,27,1.003,1.0032,1.0023,1.0023,357
20181201|2018-11-27 01:30,27,1.0023,1.0034,1.0016,1.0017,794
20181201|2018-11-27 02:00,27,1.0017,1.0022,1.0013,1.002,1132
20181201|2018-11-27 02:30,27,1.002,1.0027,1.002,1.002,366
20181201|2018-11-27 03:00,27,1.002,1.0025,1.0018,1.0022,260
20181201|2018-11-27 03:30,27,1.0022,1.0024,1.0016,1.0017,222
20181201|2018-11-27 04:00,27,1.0018,1.0031,1.0016,1.0027,355
20181201|2018-11-27 04:30,27,1.0026,1.0026,1.0018,1.002,301
20181201|2018-11-27 05:00,27,1.002,1.0024,1.0019,1.0022,362
20181201|2018-11-27 05:30,27,1.0023,1.0026,1.0021,1.0022,424
20181201|2018-11-27 06:00,27,1.0024,1.0029,1.0023,1.0026,222
20181201|2018-11-27 06:30,27,1.0026,1.0037,1.0025,1.0036,491
20181201|2018-11-27 07:00,27,1.0036,1.0042,1.0033,1.0033,827
20181201|2018-11-27 07:30,27,1.0033,1.0035,1.0024,1.0027,702
20181201|2018-11-27 08:00,27,1.0026,1.0035,1.0025,1.0034,707
20181201|2018-11-27 08:30,27,1.0034,1.0037,1.002,1.0023,1390
20181201|2018-11-27 09:00,27,1.0022,1.0032,1.0019,1.003,1127
20181201|2018-11-27 09:30,27,1.003,1.0033,1.0025,1.0027,744
20181201|2018-11-27 10:00,27,1.0027,1.0028,1.0021,1.0024,577
20181201|2018-11-27 10:30,27,1.0024,1.0025,1.0015,1.0018,534
20181201|2018-11-27 11:00,27,1.0019,1.0024,1.0017,1.0021,400
20181201|2018-11-27 11:30,27,1.0023,1.0028,1.0022,1.0023,555
20181201|2018-11-27 12:00,27,1.0022,1.0035,1.0022,1.0031,586
20181201|2018-11-27 12:30,27,1.0031,1.0037,1.003,1.0033,253
20181201|2018-11-27 13:00,27,1.0032,1.0034,1.0031,1.0034,149
20181201|2018-11-27 13:30,27,1.0033,1.0035,1.003,1.003,315
20181201|2018-11-27 14:00,27,1.003,1.0031,1.0029,1.003,127
20181201|2018-11-27 14:30,27,1.003,1.0033,1.0029,1.0031,249
20181201|2018-11-27 15:00,27,1.0032,1.0032,1.0028,1.0031,158
20181201|2018-11-27 15:30,27,1.0031,1.0033,1.0029,1.0032,121
20181201|2018-11-27 17:00,28,1.0029,1.003,1.0027,1.003,150
20181201|2018-11-27 17:30,28,1.0031,1.0031,1.0029,1.0031,54
20181201|2018-11-27 18:00,28,1.003,1.003,1.0027,1.0028,137
20181201|2018-11-27 18:30,28,1.0027,1.0027,1.0023,1.0024,86
20181201|2018-11-27 19:00,28,1.0024,1.0024,1.0023,1.0024,41
20181201|2018-11-27 19:30,28,1.0024,1.0026,1.0023,1.0026,69
20181201|2018-11-27 20:00,28,1.0026,1.0027,1.0025,1.0025,136
20181201|2018-11-27 20:30,28,1.0024,1.0024,1.0023,1.0024,129
20181201|2018-11-27 21:00,28,1.0023,1.0025,1.0022,1.0024,31
20181201|2018-11-27 21:30,28,1.0024,1.0024,1.0023,1.0023,38
20181201|2018-11-27 22:00,28,1.0023,1.0023,1.0022,1.0022,29
20181201|2018-11-27 22:30,28,1.0021,1.0022,1.0021,1.0022,20
20181201|2018-11-27 23:00,28,1.0021,1.0024,1.0021,1.0024,29
20181201|2018-11-27 23:30,28,1.0025,1.0025,1.0022,1.0023,70
20181201|2018-11-28 00:00,28,1.0023,1.0026,1.0022,1.0026,100
20181201|2018-11-28 00:30,28,1.0026,1.0029,1.0025,1.0029,58
20181201|2018-11-28 01:00,28,1.0028,1.0029,1.0019,1.0019,300
20181201|2018-11-28 01:30,28,1.0018,1.0022,1.0016,1.0016,196
20181201|2018-11-28 02:00,28,1.0017,1.0019,1.0012,1.0018,492
20181201|2018-11-28 02:30,28,1.0018,1.0023,1.0015,1.0023,170
20181201|2018-11-28 03:00,28,1.0022,1.0028,1.0018,1.0027,263
20181201|2018-11-28 03:30,28,1.0027,1.0028,1.0021,1.0022,422
20181201|2018-11-28 04:00,28,1.0022,1.0032,1.0022,1.003,314
20181201|2018-11-28 04:30,28,1.003,1.0033,1.0027,1.0032,150
20181201|2018-11-28 05:00,28,1.0032,1.0034,1.0026,1.0029,313
20181201|2018-11-28 05:30,28,1.0029,1.0029,1.0024,1.0024,240
20181201|2018-11-28 06:00,28,1.0025,1.0027,1.0021,1.0023,182
20181201|2018-11-28 06:30,28,1.0022,1.0029,1.002,1.0029,366
20181201|2018-11-28 07:00,28,1.0029,1.0029,1.0024,1.0026,397
20181201|2018-11-28 07:30,28,1.0026,1.0032,1.0025,1.0029,317
20181201|2018-11-28 08:00,28,1.003,1.0033,1.0023,1.0032,1117
20181201|2018-11-28 08:30,28,1.0032,1.0036,1.0021,1.0025,772
20181201|2018-11-28 09:00,28,1.0025,1.0026,1.0018,1.0021,919
20181201|2018-11-28 09:30,28,1.002,1.0023,1.0009,1.0012,1207
20181201|2018-11-28 10:00,28,1.0012,1.002,1.0012,1.0017,703
20181201|2018-11-28 10:30,28,1.0018,1.0021,1.0016,1.0021,330
20181201|2018-11-28 11:00,28,1.0021,1.0073,1.0021,1.0063,5071
20181201|2018-11-28 11:30,28,1.0064,1.0065,1.0052,1.0062,686
20181201|2018-11-28 12:00,28,1.0062,1.0085,1.0058,1.0079,2598
20181201|2018-11-28 12:30,28,1.008,1.0091,1.0078,1.0085,1531
20181201|2018-11-28 13:00,28,1.0085,1.0091,1.0081,1.009,644
20181201|2018-11-28 13:30,28,1.009,1.009,1.0084,1.0085,784
20181201|2018-11-28 14:00,28,1.0086,1.0087,1.0082,1.0082,546
20181201|2018-11-28 14:30,28,1.0083,1.0085,1.0081,1.0082,429
20181201|2018-11-28 15:00,28,1.0082,1.0083,1.008,1.008,149
20181201|2018-11-28 15:30,28,1.0081,1.0084,1.0079,1.0084,211
20181201|2018-11-28 17:00,29,1.008,1.0081,1.0079,1.0081,116
20181201|2018-11-28 17:30,29,1.008,1.0082,1.0079,1.0081,73
20181201|2018-11-28 18:00,29,1.008,1.0082,1.0078,1.0079,120
20181201|2018-11-28 18:30,29,1.0078,1.0082,1.0078,1.0081,90
20181201|2018-11-28 19:00,29,1.0082,1.0083,1.0082,1.0083,86
20181201|2018-11-28 19:30,29,1.0084,1.0086,1.0082,1.0085,141
20181201|2018-11-28 20:00,29,1.0085,1.0087,1.0084,1.0084,197
20181201|2018-11-28 20:30,29,1.0085,1.0088,1.0085,1.0085,166
20181201|2018-11-28 21:00,29,1.0086,1.0089,1.0084,1.0087,197
20181201|2018-11-28 21:30,29,1.0088,1.0089,1.0085,1.0085,71
20181201|2018-11-28 22:00,29,1.0086,1.0093,1.0086,1.0092,162
20181201|2018-11-28 22:30,29,1.0091,1.0096,1.009,1.0094,325
20181201|2018-11-28 23:00,29,1.0094,1.0097,1.0094,1.0095,150
20181201|2018-11-28 23:30,29,1.0095,1.0095,1.009,1.0091,203
20181201|2018-11-29 00:00,29,1.0092,1.0095,1.009,1.009,184
20181201|2018-11-29 00:30,29,1.009,1.009,1.0085,1.0085,374
20181201|2018-11-29 01:00,29,1.0086,1.0089,1.008,1.0087,627
20181201|2018-11-29 01:30,29,1.0087,1.0093,1.0086,1.0089,543
20181201|2018-11-29 02:00,29,1.0088,1.0094,1.0086,1.0091,709
20181201|2018-11-29 02:30,29,1.0091,1.0092,1.0075,1.0077,689
20181201|2018-11-29 03:00,29,1.0078,1.008,1.0074,1.0076,467
20181201|2018-11-29 03:30,29,1.0076,1.0079,1.0072,1.0075,309
20181201|2018-11-29 04:00,29,1.0076,1.0076,1.0055,1.0056,858
20181201|2018-11-29 04:30,29,1.0057,1.0059,1.0051,1.0051,668
20181201|2018-11-29 05:00,29,1.0052,1.0055,1.0048,1.0049,645
20181201|2018-11-29 05:30,29,1.0048,1.0061,1.0047,1.0058,669
20181201|2018-11-29 06:00,29,1.0057,1.0067,1.0057,1.0063,892
20181201|2018-11-29 06:30,29,1.0063,1.0072,1.0057,1.0069,572
20181201|2018-11-29 07:00,29,1.0069,1.0073,1.0068,1.0069,650
20181201|2018-11-29 07:30,29,1.0069,1.0076,1.0054,1.0054,875
20181201|2018-11-29 08:00,29,1.0054,1.0058,1.0043,1.0044,1023
20181201|2018-11-29 08:30,29,1.0044,1.0055,1.0039,1.0053,1277
20181201|2018-11-29 09:00,29,1.0054,1.0056,1.0038,1.0051,1086
20181201|2018-11-29 09:30,29,1.005,1.0054,1.0042,1.0054,1306
20181201|2018-11-29 10:00,29,1.0053,1.0058,1.0041,1.0041,720
20181201|2018-11-29 10:30,29,1.0041,1.0049,1.004,1.0047,426
20181201|2018-11-29 11:00,29,1.0046,1.0046,1.0042,1.0043,573
20181201|2018-11-29 11:30,29,1.0042,1.0044,1.004,1.0043,611
20181201|2018-11-29 12:00,29,1.0043,1.0046,1.004,1.0044,308
20181201|2018-11-29 12:30,29,1.0044,1.0044,1.0038,1.0042,607
20181201|2018-11-29 13:00,29,1.0042,1.0051,1.0036,1.0042,627
20181201|2018-11-29 13:30,29,1.0042,1.0051,1.0042,1.005,783
20181201|2018-11-29 14:00,29,1.0049,1.0051,1.0047,1.0051,320
20181201|2018-11-29 14:30,29,1.0052,1.0057,1.0049,1.005,324
20181201|2018-11-29 15:00,29,1.0051,1.0051,1.0049,1.0051,109
20181201|2018-11-29 15:30,29,1.0051,1.0055,1.005,1.0051,130
20181201|2018-11-29 17:00,30,1.0051,1.0054,1.005,1.005,1008
20181201|2018-11-29 17:30,30,1.005,1.0051,1.0049,1.0051,116
20181201|2018-11-29 18:00,30,1.0051,1.0054,1.0049,1.005,95
20181201|2018-11-29 18:30,30,1.0051,1.0053,1.0049,1.005,177
20181201|2018-11-29 19:00,30,1.0049,1.0049,1.0047,1.0047,65
20181201|2018-11-29 19:30,30,1.0047,1.0048,1.0046,1.0048,31
20181201|2018-11-29 20:00,30,1.0048,1.0052,1.0048,1.0051,69
20181201|2018-11-29 20:30,30,1.0051,1.0055,1.0051,1.0055,30
20181201|2018-11-29 21:00,30,1.0056,1.0056,1.0053,1.0054,84
20181201|2018-11-29 21:30,30,1.0053,1.0053,1.0048,1.0049,67
20181201|2018-11-29 22:00,30,1.0049,1.0049,1.0048,1.0048,40
20181201|2018-11-29 22:30,30,1.0047,1.0047,1.0045,1.0045,77
20181201|2018-11-29 23:00,30,1.0045,1.0046,1.0044,1.0045,52
20181201|2018-11-29 23:30,30,1.0044,1.0046,1.0043,1.0045,31
20181201|2018-11-30 00:00,30,1.0046,1.0048,1.0043,1.0048,33
20181201|2018-11-30 00:30,30,1.0046,1.0047,1.0045,1.0046,34
20181201|2018-11-30 01:00,30,1.0046,1.0049,1.0046,1.0047,162
20181201|2018-11-30 01:30,30,1.0048,1.0051,1.0047,1.0049,344
20181201|2018-11-30 02:00,30,1.0049,1.0054,1.0046,1.0049,405
20181201|2018-11-30 02:30,30,1.0049,1.0058,1.0048,1.0057,380
20181201|2018-11-30 03:00,30,1.0057,1.0061,1.0055,1.0056,310
20181201|2018-11-30 03:30,30,1.0056,1.0059,1.005,1.0051,339
20181201|2018-11-30 04:00,30,1.0051,1.0053,1.0044,1.0049,467
20181201|2018-11-30 04:30,30,1.0049,1.0052,1.0044,1.0044,398
20181201|2018-11-30 05:00,30,1.0045,1.0045,1.0038,1.0038,709
20181201|2018-11-30 05:30,30,1.0038,1.0038,1.0032,1.0032,381
20181201|2018-11-30 06:00,30,1.0032,1.0033,1.0026,1.0031,405
20181201|2018-11-30 06:30,30,1.0032,1.0037,1.0032,1.0036,388
20181201|2018-11-30 07:00,30,1.0036,1.0036,1.003,1.0031,359
20181201|2018-11-30 07:30,30,1.003,1.0034,1.0029,1.0032,397
20181201|2018-11-30 08:00,30,1.0031,1.0036,1.0026,1.0027,471
20181201|2018-11-30 08:30,30,1.0027,1.0029,1.0016,1.002,1194
20181201|2018-11-30 09:00,30,1.0021,1.0024,1.0012,1.0012,1246
20181201|2018-11-30 09:30,30,1.0013,1.0029,1.0007,1.0021,3319
20181201|2018-11-30 10:00,30,1.0022,1.0022,1.0014,1.002,1210
20181201|2018-11-30 10:30,30,1.002,1.0025,1.0017,1.0025,1257
20181201|2018-11-30 11:00,30,1.0025,1.0029,1.0024,1.0028,652
20181201|2018-11-30 11:30,30,1.0027,1.0028,1.0023,1.0025,356
20181201|2018-11-30 12:00,30,1.0025,1.0025,1.0018,1.0018,765
20181201|2018-11-30 12:30,30,1.0018,1.0021,1.0015,1.0016,478
20181201|2018-11-30 13:00,30,1.0017,1.0018,1.0013,1.0013,269
20181201|2018-11-30 13:30,30,1.0013,1.0017,1.0013,1.0016,636
20181201|2018-11-30 14:00,30,1.0015,1.0017,1.0013,1.0014,383
20181201|2018-11-30 14:30,30,1.0014,1.0023,1.0013,1.0022,246
20181201|2018-11-30 15:00,30,1.0021,1.0023,1.002,1.0022,189
20181201|2018-11-30 15:30,30,1.0021,1.0033,1.0018,1.0032,161
20181201|2018-12-02 17:00,3,1.0021,1.0022,1.0016,1.0022,456
20181201|2018-12-02 17:30,3,1.0023,1.0027,1.0023,1.0026,110
20181201|2018-12-02 18:00,3,1.0025,1.0026,1.0019,1.0025,171
20181201|2018-12-02 18:30,3,1.0024,1.0033,1.0024,1.0029,397
20181201|2018-12-02 19:00,3,1.003,1.0031,1.0028,1.0029,57
20181201|2018-12-02 19:30,3,1.0028,1.003,1.0027,1.0028,43
20181201|2018-12-02 20:00,3,1.0028,1.0035,1.0028,1.0035,48
20181201|2018-12-02 20:30,3,1.0035,1.0037,1.0034,1.0034,52
20181201|2018-12-02 21:00,3,1.0034,1.0034,1.0031,1.0032,39
20181201|2018-12-02 21:30,3,1.0032,1.0035,1.0031,1.0034,160
20181201|2018-12-02 22:00,3,1.0033,1.0037,1.0032,1.0033,334
20181201|2018-12-02 22:30,3,1.0032,1.0033,1.0031,1.0032,50
20181201|2018-12-02 23:00,3,1.0033,1.0033,1.003,1.0031,34
20181201|2018-12-02 23:30,3,1.0032,1.0042,1.0031,1.0038,263
20181201|2018-12-03 00:00,3,1.0038,1.0039,1.0035,1.0037,133
20181201|2018-12-03 00:30,3,1.0037,1.0038,1.0032,1.0034,88
20181201|2018-12-03 01:00,3,1.0035,1.0042,1.0034,1.0041,336
20181201|2018-12-03 01:30,3,1.0041,1.0047,1.004,1.0045,371
20181201|2018-12-03 02:00,3,1.0044,1.0046,1.0041,1.0043,428
20181201|2018-12-03 02:30,3,1.0041,1.0045,1.0039,1.0042,818
20181201|2018-12-03 03:00,3,1.0042,1.0042,1.0031,1.0033,577
20181201|2018-12-03 03:30,3,1.0034,1.0037,1.0032,1.0037,304
20181201|2018-12-03 04:00,3,1.0037,1.0037,1.0026,1.0027,564
20181201|2018-12-03 04:30,3,1.0028,1.0028,1.0022,1.0022,606
20181201|2018-12-03 05:00,3,1.0022,1.0026,1.0016,1.0025,686
20181201|2018-12-03 05:30,3,1.0025,1.0026,1.0019,1.0023,367
20181201|2018-12-03 06:00,3,1.0023,1.0025,1.0022,1.0025,188
20181201|2018-12-03 06:30,3,1.0024,1.0026,1.0023,1.0024,151
20181201|2018-12-03 07:00,3,1.0025,1.0025,1.0017,1.0024,475
20181201|2018-12-03 07:30,3,1.0025,1.0035,1.0025,1.0029,698
20181201|2018-12-03 08:00,3,1.0029,1.0037,1.0029,1.0036,678
20181201|2018-12-03 08:30,3,1.0034,1.0041,1.0033,1.0037,714
20181201|2018-12-03 09:00,3,1.0037,1.0047,1.0029,1.0038,1091
20181201|2018-12-03 09:30,3,1.0038,1.0046,1.0029,1.003,1067
20181201|2018-12-03 10:00,3,1.0029,1.0041,1.0029,1.0036,525
20181201|2018-12-03 10:30,3,1.0036,1.004,1.0031,1.0036,400
20181201|2018-12-03 11:00,3,1.0037,1.0039,1.0034,1.0034,304
20181201|2018-12-03 11:30,3,1.0035,1.0036,1.0028,1.003,163
20181201|2018-12-03 12:00,3,1.003,1.0033,1.0025,1.0032,262
20181201|2018-12-03 12:30,3,1.0033,1.0034,1.0029,1.0032,202
20181201|2018-12-03 13:00,3,1.0032,1.0032,1.0022,1.0025,406
20181201|2018-12-03 13:30,3,1.0025,1.0029,1.0021,1.0023,380
20181201|2018-12-03 14:00,3,1.0023,1.0025,1.0022,1.0023,127
20181201|2018-12-03 14:30,3,1.0023,1.0027,1.0023,1.0027,169
20181201|2018-12-03 15:00,3,1.0026,1.0031,1.0026,1.003,149
20181201|2018-12-03 15:30,3,1.003,1.0033,1.0029,1.0031,169
20181201|2018-12-03 17:00,4,1.0031,1.0032,1.0031,1.0032,31
20181201|2018-12-03 17:30,4,1.0031,1.0032,1.0031,1.0032,19
20181201|2018-12-03 18:00,4,1.003,1.0032,1.0028,1.0032,45
20181201|2018-12-03 18:30,4,1.0031,1.0032,1.0031,1.0032,17
20181201|2018-12-03 19:00,4,1.0031,1.0036,1.0031,1.0036,169
20181201|2018-12-03 19:30,4,1.0035,1.0041,1.0035,1.0041,91
20181201|2018-12-03 20:00,4,1.0042,1.0044,1.0039,1.004,117
20181201|2018-12-03 20:30,4,1.0041,1.0045,1.004,1.0044,175
20181201|2018-12-03 21:00,4,1.0044,1.0045,1.0042,1.0043,30
20181201|2018-12-03 21:30,4,1.0044,1.0045,1.0043,1.0043,55
20181201|2018-12-03 22:00,4,1.0043,1.0052,1.0043,1.0051,184
20181201|2018-12-03 22:30,4,1.0051,1.0053,1.0049,1.0052,128
20181201|2018-12-03 23:00,4,1.0051,1.0052,1.0048,1.005,92
20181201|2018-12-03 23:30,4,1.0049,1.0049,1.0045,1.0047,140
20181201|2018-12-04 00:00,4,1.0048,1.0054,1.0046,1.0052,118
20181201|2018-12-04 00:30,4,1.0051,1.0052,1.0048,1.0051,169
20181201|2018-12-04 01:00,4,1.005,1.0056,1.0049,1.0051,243
20181201|2018-12-04 01:30,4,1.0051,1.0053,1.0049,1.0052,299
20181201|2018-12-04 02:00,4,1.005,1.006,1.0049,1.005,901
20181201|2018-12-04 02:30,4,1.0049,1.0053,1.0048,1.005,503
20181201|2018-12-04 03:00,4,1.0049,1.0059,1.0049,1.0058,331
20181201|2018-12-04 03:30,4,1.0058,1.0081,1.0058,1.0077,2177
20181201|2018-12-04 04:00,4,1.0078,1.0079,1.0064,1.0067,594
20181201|2018-12-04 04:30,4,1.0067,1.0071,1.0063,1.0068,371
20181201|2018-12-04 05:00,4,1.0068,1.0076,1.0064,1.0064,286
20181201|2018-12-04 05:30,4,1.0065,1.0067,1.0058,1.0059,372
20181201|2018-12-04 06:00,4,1.0059,1.0062,1.0056,1.0059,323
20181201|2018-12-04 06:30,4,1.006,1.0064,1.0059,1.0064,363
20181201|2018-12-04 07:00,4,1.0064,1.0065,1.0061,1.0062,437
20181201|2018-12-04 07:30,4,1.0062,1.0062,1.0048,1.0051,692
20181201|2018-12-04 08:00,4,1.0051,1.0062,1.005,1.0057,1041
20181201|2018-12-04 08:30,4,1.0057,1.0059,1.005,1.0056,739
20181201|2018-12-04 09:00,4,1.0056,1.0057,1.0049,1.005,723
20181201|2018-12-04 09:30,4,1.005,1.005,1.0036,1.0038,998
20181201|2018-12-04 10:00,4,1.0039,1.0043,1.0037,1.0039,1028
20181201|2018-12-04 10:30,4,1.0039,1.004,1.0035,1.0035,462
20181201|2018-12-04 11:00,4,1.0035,1.0037,1.0021,1.0026,1110
20181201|2018-12-04 11:30,4,1.0026,1.0032,1.0019,1.0031,776
20181201|2018-12-04 12:00,4,1.0031,1.0039,1.0029,1.0037,570
20181201|2018-12-04 12:30,4,1.0037,1.0039,1.0029,1.0029,555
20181201|2018-12-04 13:00,4,1.003,1.0036,1.003,1.0034,225
20181201|2018-12-04 13:30,4,1.0035,1.0037,1.0033,1.0036,512
20181201|2018-12-04 14:00,4,1.0037,1.0037,1.0034,1.0035,222
20181201|2018-12-04 14:30,4,1.0035,1.0036,1.0032,1.0032,113
20181201|2018-12-04 15:00,4,1.003,1.0035,1.0029,1.0034,93
20181201|2018-12-04 15:30,4,1.0034,1.0037,1.0034,1.0037,146
20181201|2018-12-04 17:00,5,1.0033,1.0036,1.0033,1.0036,196
20181201|2018-12-04 17:30,5,1.0035,1.0036,1.0034,1.0036,26
20181201|2018-12-04 18:00,5,1.0036,1.0036,1.0032,1.0033,105
20181201|2018-12-04 18:30,5,1.0032,1.0033,1.0029,1.003,232
20181201|2018-12-04 19:00,5,1.003,1.0031,1.0025,1.0025,145
20181201|2018-12-04 19:30,5,1.0025,1.0026,1.0019,1.0022,254
20181201|2018-12-04 20:00,5,1.0021,1.0022,1.002,1.0021,34
20181201|2018-12-04 20:30,5,1.002,1.0021,1.0018,1.0018,32
20181201|2018-12-04 21:00,5,1.0017,1.0019,1.0015,1.0019,156
20181201|2018-12-04 21:30,5,1.0019,1.0019,1.0018,1.0018,64
20181201|2018-12-04 22:00,5,1.0019,1.002,1.0018,1.0019,53
20181201|2018-12-04 22:30,5,1.0018,1.0018,1.0014,1.0016,65
20181201|2018-12-04 23:00,5,1.0015,1.0015,1.001,1.0012,191
20181201|2018-12-04 23:30,5,1.0012,1.0012,1.0009,1.0009,147
20181201|2018-12-05 00:00,5,1.0009,1.001,1.0004,1.001,348
20181201|2018-12-05 00:30,5,1.0011,1.0016,1.001,1.0016,215
20181201|2018-12-05 01:00,5,1.0015,1.0018,1.0012,1.0013,349
20181201|2018-12-05 01:30,5,1.0012,1.002,1.0012,1.0016,302
20181201|2018-12-05 02:00,5,1.0014,1.0018,1.0009,1.0014,357
20181201|2018-12-05 02:30,5,1.0014,1.0024,1.0014,1.0019,580
20181201|2018-12-05 03:00,5,1.002,1.0025,1.0018,1.0024,166
20181201|2018-12-05 03:30,5,1.0023,1.0027,1.0019,1.0026,366
20181201|2018-12-05 04:00,5,1.0026,1.0033,1.0026,1.0029,317
20181201|2018-12-05 04:30,5,1.0029,1.0029,1.0026,1.0028,426
20181201|2018-12-05 05:00,5,1.0028,1.0039,1.0023,1.0036,828
20181201|2018-12-05 05:30,5,1.0036,1.0036,1.0032,1.0033,398
20181201|2018-12-05 06:00,5,1.0033,1.0035,1.0032,1.0033,288
20181201|2018-12-05 06:30,5,1.0033,1.0037,1.0033,1.0033,196
20181201|2018-12-05 07:00,5,1.0034,1.0035,1.0032,1.0035,246
20181201|2018-12-05 07:30,5,1.0035,1.004,1.0033,1.0035,358
20181201|2018-12-05 08:00,5,1.0035,1.0038,1.0029,1.0033,303
20181201|2018-12-05 08:30,5,1.0032,1.0032,1.001,1.0011,701
20181201|2018-12-05 09:00,5,1.0011,1.0018,1,1.0018,927
20181201|2018-12-05 09:30,5,1.0016,1.0027,1.0015,1.0027,563
20181201|2018-12-05 10:00,5,1.0027,1.0034,1.0025,1.0032,489
20181201|2018-12-05 10:30,5,1.0032,1.0034,1.0028,1.0033,379
20181201|2018-12-05 11:00,5,1.0032,1.0034,1.0027,1.0032,241
20181201|2018-12-05 11:30,5,1.0033,1.0036,1.0032,1.0034,605
20181201|2018-12-05 12:00,5,1.0034,1.0037,1.0034,1.0036,154
20181201|2018-12-05 12:30,5,1.0036,1.0038,1.0034,1.0034,143
20181201|2018-12-05 13:00,5,1.0035,1.0036,1.0034,1.0036,70
20181201|2018-12-05 13:30,5,1.0035,1.0037,1.0031,1.0032,167
20181201|2018-12-05 14:00,5,1.0032,1.0033,1.0032,1.0032,50
20181201|2018-12-05 14:30,5,1.0031,1.0035,1.003,1.0034,135
20181201|2018-12-05 15:00,5,1.0033,1.0036,1.0032,1.0035,59
20181201|2018-12-05 15:30,5,1.0034,1.0036,1.0034,1.0034,61
20181201|2018-12-05 17:00,6,1.0032,1.0039,1.0032,1.0034,448
20181201|2018-12-05 17:30,6,1.0035,1.0039,1.0035,1.0037,75
20181201|2018-12-05 18:00,6,1.0038,1.0038,1.0034,1.0036,96
20181201|2018-12-05 18:30,6,1.0037,1.0042,1.0037,1.0038,153
20181201|2018-12-05 19:00,6,1.0038,1.0044,1.0037,1.0042,153
20181201|2018-12-05 19:30,6,1.0042,1.0044,1.004,1.0042,146
20181201|2018-12-05 20:00,6,1.0042,1.0043,1.0042,1.0042,67
20181201|2018-12-05 20:30,6,1.0041,1.0042,1.0039,1.004,117
20181201|2018-12-05 21:00,6,1.0039,1.0046,1.0038,1.0044,141
20181201|2018-12-05 21:30,6,1.0043,1.0043,1.004,1.004,47
20181201|2018-12-05 22:00,6,1.004,1.0047,1.004,1.0045,114
20181201|2018-12-05 22:30,6,1.0045,1.0047,1.0044,1.0047,197
20181201|2018-12-05 23:00,6,1.0047,1.0049,1.0046,1.0047,78
20181201|2018-12-05 23:30,6,1.0048,1.0051,1.0046,1.0046,220
20181201|2018-12-06 00:00,6,1.0045,1.0045,1.0039,1.0041,160
20181201|2018-12-06 00:30,6,1.0039,1.0039,1.0031,1.0034,172
20181201|2018-12-06 01:00,6,1.0034,1.0035,1.0025,1.0025,393
20181201|2018-12-06 01:30,6,1.0025,1.0029,1.0021,1.0021,430
20181201|2018-12-06 02:00,6,1.002,1.0027,1.0017,1.0021,662
20181201|2018-12-06 02:30,6,1.002,1.0029,1.0019,1.0027,274
20181201|2018-12-06 03:00,6,1.0026,1.0038,1.0022,1.0034,549
20181201|2018-12-06 03:30,6,1.0035,1.0039,1.0031,1.0037,709
20181201|2018-12-06 04:00,6,1.0036,1.0037,1.0024,1.0026,491
20181201|2018-12-06 04:30,6,1.0026,1.0028,1.002,1.0025,630
20181201|2018-12-06 05:00,6,1.0025,1.0034,1.0024,1.0032,344
20181201|2018-12-06 05:30,6,1.0031,1.0037,1.0031,1.0035,403
20181201|2018-12-06 06:00,6,1.0036,1.0042,1.0035,1.004,495
20181201|2018-12-06 06:30,6,1.0041,1.0048,1.004,1.0047,419
20181201|2018-12-06 07:00,6,1.0047,1.0061,1.0046,1.0061,1320
20181201|2018-12-06 07:30,6,1.0061,1.0063,1.0055,1.0058,908
20181201|2018-12-06 08:00,6,1.0058,1.0084,1.0056,1.0079,2325
20181201|2018-12-06 08:30,6,1.0078,1.0104,1.0076,1.0102,2383
20181201|2018-12-06 09:00,6,1.01,1.011,1.0091,1.0107,1905
20181201|2018-12-06 09:30,6,1.0108,1.0116,1.0088,1.0089,2500
20181201|2018-12-06 10:00,6,1.0089,1.0093,1.0084,1.0086,1450
20181201|2018-12-06 10:30,6,1.0085,1.0085,1.0074,1.008,1689
20181201|2018-12-06 11:00,6,1.0081,1.0086,1.0079,1.0084,720
20181201|2018-12-06 11:30,6,1.0085,1.0086,1.0077,1.0084,423
20181201|2018-12-06 12:00,6,1.0084,1.0088,1.0083,1.0083,477
20181201|2018-12-06 12:30,6,1.0085,1.0086,1.008,1.0083,447
20181201|2018-12-06 13:00,6,1.0082,1.0089,1.0082,1.0083,743
20181201|2018-12-06 13:30,6,1.0084,1.0086,1.0075,1.0076,669
20181201|2018-12-06 14:00,6,1.0077,1.008,1.0073,1.0075,614
20181201|2018-12-06 14:30,6,1.0076,1.0076,1.0069,1.0075,394
20181201|2018-12-06 15:00,6,1.0076,1.0079,1.0075,1.0077,137
20181201|2018-12-06 15:30,6,1.0078,1.0081,1.0076,1.0076,179
20181201|2018-12-06 17:00,7,1.0081,1.0081,1.0074,1.0076,315
20181201|2018-12-06 17:30,7,1.0075,1.0075,1.0072,1.0074,59
20181201|2018-12-06 18:00,7,1.0073,1.0079,1.0073,1.0079,344
20181201|2018-12-06 18:30,7,1.0079,1.0079,1.0077,1.0077,40
20181201|2018-12-06 19:00,7,1.0077,1.0082,1.0077,1.0082,70
20181201|2018-12-06 19:30,7,1.0081,1.0083,1.0081,1.0083,47
20181201|2018-12-06 20:00,7,1.0082,1.0083,1.0081,1.0082,38
20181201|2018-12-06 20:30,7,1.0082,1.0083,1.008,1.008,70
20181201|2018-12-06 21:00,7,1.0081,1.0083,1.0081,1.0083,32
20181201|2018-12-06 21:30,7,1.0083,1.0086,1.0083,1.0083,53
20181201|2018-12-06 22:00,7,1.0083,1.0083,1.008,1.0081,61
20181201|2018-12-06 22:30,7,1.0081,1.0082,1.008,1.008,52
20181201|2018-12-06 23:00,7,1.008,1.0083,1.008,1.0082,50
20181201|2018-12-06 23:30,7,1.0082,1.0082,1.0078,1.008,118
20181201|2018-12-07 00:00,7,1.008,1.0081,1.0079,1.0081,61
20181201|2018-12-07 00:30,7,1.008,1.0081,1.0078,1.0081,149
20181201|2018-12-07 01:00,7,1.0081,1.0081,1.0072,1.0075,474
20181201|2018-12-07 01:30,7,1.0076,1.0081,1.0076,1.008,135
20181201|2018-12-07 02:00,7,1.0079,1.0081,1.0074,1.0078,457
20181201|2018-12-07 02:30,7,1.0079,1.0083,1.0077,1.0078,286
20181201|2018-12-07 03:00,7,1.0079,1.0081,1.0076,1.0077,268
20181201|2018-12-07 03:30,7,1.0076,1.0076,1.0066,1.0067,490
20181201|2018-12-07 04:00,7,1.0068,1.0071,1.0067,1.0068,430
20181201|2018-12-07 04:30,7,1.0069,1.007,1.0064,1.0068,422
20181201|2018-12-07 05:00,7,1.0068,1.0075,1.0068,1.0074,465
20181201|2018-12-07 05:30,7,1.0075,1.0084,1.0075,1.0082,857
20181201|2018-12-07 06:00,7,1.0082,1.0083,1.0077,1.0078,273
20181201|2018-12-07 06:30,7,1.0079,1.0079,1.0069,1.007,451
20181201|2018-12-07 07:00,7,1.007,1.0075,1.0065,1.0065,690
20181201|2018-12-07 07:30,7,1.0065,1.0102,1.0065,1.008,3610
20181201|2018-12-07 08:00,7,1.0081,1.0088,1.0072,1.0083,1342
20181201|2018-12-07 08:30,7,1.0083,1.0094,1.008,1.0083,952
20181201|2018-12-07 09:00,7,1.0083,1.0088,1.0078,1.0084,839
20181201|2018-12-07 09:30,7,1.0085,1.0092,1.0079,1.0089,1108
20181201|2018-12-07 10:00,7,1.0089,1.0095,1.0086,1.0094,543
20181201|2018-12-07 10:30,7,1.0094,1.0099,1.0088,1.0093,507
20181201|2018-12-07 11:00,7,1.0094,1.0094,1.0085,1.0087,568
20181201|2018-12-07 11:30,7,1.0086,1.0094,1.0085,1.0091,687
20181201|2018-12-07 12:00,7,1.0091,1.0099,1.0091,1.0099,409
20181201|2018-12-07 12:30,7,1.0098,1.0107,1.0098,1.0107,700
20181201|2018-12-07 13:00,7,1.0107,1.0118,1.0105,1.0111,1103
20181201|2018-12-07 13:30,7,1.0111,1.0117,1.011,1.0116,884
20181201|2018-12-07 14:00,7,1.0115,1.0115,1.0109,1.0109,240
20181201|2018-12-07 14:30,7,1.0109,1.0114,1.0108,1.0114,243
20181201|2018-12-07 15:00,7,1.0113,1.0114,1.011,1.0114,220
20181201|2018-12-07 15:30,7,1.0115,1.0117,1,1,344
20181201|2018-12-09 17:00,10,1.0098,1.0111,1.0095,1.0111,490
20181201|2018-12-09 17:30,10,1.0111,1.0115,1.0108,1.0108,183
20181201|2018-12-09 18:00,10,1.0109,1.0111,1.0107,1.0109,247
20181201|2018-12-09 18:30,10,1.0108,1.0112,1.0107,1.0109,277
20181201|2018-12-09 19:00,10,1.0109,1.0124,1.0109,1.0124,258
20181201|2018-12-09 19:30,10,1.0123,1.013,1.012,1.013,255
20181201|2018-12-09 20:00,10,1.013,1.0137,1.0128,1.0131,360
20181201|2018-12-09 20:30,10,1.0132,1.0134,1.013,1.0132,139
20181201|2018-12-09 21:00,10,1.0132,1.0132,1.0131,1.0131,87
20181201|2018-12-09 21:30,10,1.0131,1.0132,1.0129,1.013,102
20181201|2018-12-09 22:00,10,1.0129,1.013,1.0126,1.0128,123
20181201|2018-12-09 22:30,10,1.0127,1.0127,1.0122,1.0123,128
20181201|2018-12-09 23:00,10,1.0123,1.0127,1.0121,1.0127,69
20181201|2018-12-09 23:30,10,1.0127,1.0132,1.0127,1.013,127
20181201|2018-12-10 00:00,10,1.013,1.0131,1.0128,1.0129,140
20181201|2018-12-10 00:30,10,1.0128,1.0129,1.0121,1.0121,91
20181201|2018-12-10 01:00,10,1.0122,1.0126,1.0117,1.0123,707
20181201|2018-12-10 01:30,10,1.0122,1.0126,1.0118,1.012,542
20181201|2018-12-10 02:00,10,1.012,1.0125,1.0119,1.012,595
20181201|2018-12-10 02:30,10,1.0119,1.0121,1.0105,1.0106,834
20181201|2018-12-10 03:00,10,1.0106,1.0112,1.0106,1.0111,341
20181201|2018-12-10 03:30,10,1.011,1.0112,1.0107,1.0111,385
20181201|2018-12-10 04:00,10,1.011,1.0113,1.0107,1.0112,334
20181201|2018-12-10 04:30,10,1.0112,1.0112,1.0106,1.0108,342
20181201|2018-12-10 05:00,10,1.0108,1.0119,1.0107,1.0119,432
20181201|2018-12-10 05:30,10,1.0119,1.0127,1.0115,1.0116,919
20181201|2018-12-10 06:00,10,1.0116,1.0126,1.0116,1.0123,429
20181201|2018-12-10 06:30,10,1.0123,1.0125,1.0118,1.0122,508
20181201|2018-12-10 07:00,10,1.0122,1.0124,1.0109,1.0115,901
20181201|2018-12-10 07:30,10,1.0114,1.0117,1.0107,1.0113,507
20181201|2018-12-10 08:00,10,1.0114,1.0116,1.01,1.0106,633
20181201|2018-12-10 08:30,10,1.0108,1.0118,1.0106,1.0118,892
20181201|2018-12-10 09:00,10,1.0118,1.0133,1.0111,1.0133,1094
20181201|2018-12-10 09:30,10,1.0133,1.0139,1.0115,1.0116,2259
20181201|2018-12-10 10:00,10,1.0115,1.0115,1.0108,1.0112,1968
20181201|2018-12-10 10:30,10,1.0111,1.0113,1.0103,1.011,674
20181201|2018-12-10 11:00,10,1.0109,1.0123,1.0108,1.0123,419
20181201|2018-12-10 11:30,10,1.0123,1.0123,1.0105,1.0107,563
20181201|2018-12-10 12:00,10,1.0107,1.0109,1.0103,1.0108,465
20181201|2018-12-10 12:30,10,1.0107,1.0112,1.0102,1.0111,305
20181201|2018-12-10 13:00,10,1.011,1.0111,1.0104,1.0105,442
20181201|2018-12-10 13:30,10,1.0106,1.011,1.0106,1.011,501
20181201|2018-12-10 14:00,10,1.0109,1.0113,1.0107,1.0108,287
20181201|2018-12-10 14:30,10,1.0108,1.0112,1.0108,1.0108,219
20181201|2018-12-10 15:00,10,1.0108,1.0109,1.0105,1.0106,140
20181201|2018-12-10 15:30,10,1.0106,1.0106,1.0103,1.0103,149
20181201|2018-12-10 17:00,11,1.0104,1.0109,1.0103,1.0108,546
20181201|2018-12-10 17:30,11,1.0108,1.0112,1.0106,1.011,676
20181201|2018-12-10 18:00,11,1.011,1.0111,1.0108,1.0109,132
20181201|2018-12-10 18:30,11,1.0108,1.0113,1.0108,1.011,171
20181201|2018-12-10 19:00,11,1.011,1.0116,1.0108,1.0116,260
20181201|2018-12-10 19:30,11,1.0117,1.0121,1.011,1.0118,847
20181201|2018-12-10 20:00,11,1.0118,1.0119,1.0117,1.0117,68
20181201|2018-12-10 20:30,11,1.0116,1.0117,1.0115,1.0116,37
20181201|2018-12-10 21:00,11,1.0117,1.0119,1.0116,1.0119,187
20181201|2018-12-10 21:30,11,1.0118,1.0119,1.0115,1.0115,127
20181201|2018-12-10 22:00,11,1.0115,1.0117,1.0115,1.0115,62
20181201|2018-12-10 22:30,11,1.0116,1.0118,1.0116,1.0118,26
20181201|2018-12-10 23:00,11,1.0118,1.012,1.0117,1.0118,48
20181201|2018-12-10 23:30,11,1.0119,1.0123,1.0117,1.0122,38
20181201|2018-12-11 00:00,11,1.0121,1.0121,1.0114,1.0115,75
20181201|2018-12-11 00:30,11,1.0115,1.0117,1.0113,1.0116,71
20181201|2018-12-11 01:00,11,1.0117,1.0119,1.0114,1.0116,188
20181201|2018-12-11 01:30,11,1.0116,1.0119,1.0112,1.0114,371
20181201|2018-12-11 02:00,11,1.0115,1.0131,1.0114,1.0131,1032
20181201|2018-12-11 02:30,11,1.0131,1.0136,1.0131,1.0134,459
20181201|2018-12-11 03:00,11,1.0134,1.0141,1.0132,1.0139,808
20181201|2018-12-11 03:30,11,1.014,1.0144,1.0138,1.0139,626
20181201|2018-12-11 04:00,11,1.0139,1.014,1.0127,1.0128,939
20181201|2018-12-11 04:30,11,1.0128,1.0133,1.012,1.0132,732
20181201|2018-12-11 05:00,11,1.0132,1.0132,1.0121,1.0123,614
20181201|2018-12-11 05:30,11,1.0123,1.0134,1.0122,1.0131,766
20181201|2018-12-11 06:00,11,1.0131,1.0133,1.0129,1.013,382
20181201|2018-12-11 06:30,11,1.0129,1.013,1.0119,1.0124,652
20181201|2018-12-11 07:00,11,1.0124,1.0126,1.0119,1.0121,683
20181201|2018-12-11 07:30,11,1.0119,1.0121,1.011,1.0113,1468
20181201|2018-12-11 08:00,11,1.0113,1.0114,1.0093,1.0096,1812
20181201|2018-12-11 08:30,11,1.0096,1.0103,1.0095,1.0103,1556
20181201|2018-12-11 09:00,11,1.0102,1.0103,1.0091,1.0092,1193
20181201|2018-12-11 09:30,11,1.0091,1.0093,1.0084,1.0084,1468
20181201|2018-12-11 10:00,11,1.0084,1.0088,1.0078,1.0083,901
20181201|2018-12-11 10:30,11,1.0082,1.0082,1.0068,1.0074,861
20181201|2018-12-11 11:00,11,1.0074,1.0075,1.0067,1.007,477
20181201|2018-12-11 11:30,11,1.007,1.0077,1.007,1.0073,418
20181201|2018-12-11 12:00,11,1.0073,1.0075,1.0067,1.0069,396
20181201|2018-12-11 12:30,11,1.0069,1.0078,1.0069,1.0075,270
20181201|2018-12-11 13:00,11,1.0075,1.0077,1.007,1.0072,196
20181201|2018-12-11 13:30,11,1.0072,1.008,1.0069,1.0077,765
20181201|2018-12-11 14:00,11,1.0076,1.008,1.0075,1.0076,234
20181201|2018-12-11 14:30,11,1.0076,1.0078,1.0072,1.0078,178
20181201|2018-12-11 15:00,11,1.0078,1.008,1.0072,1.0072,126
20181201|2018-12-11 15:30,11,1.0074,1.0075,1.0074,1.0074,119
20181201|2018-12-11 17:00,12,1.0073,1.0075,1.0072,1.0072,247
20181201|2018-12-11 17:30,12,1.0072,1.0074,1.0072,1.0073,42
20181201|2018-12-11 18:00,12,1.0072,1.008,1.0072,1.008,140
20181201|2018-12-11 18:30,12,1.0079,1.0079,1.0076,1.0077,68
20181201|2018-12-11 19:00,12,1.0076,1.0083,1.0076,1.0079,124
20181201|2018-12-11 19:30,12,1.008,1.0083,1.0079,1.008,154
20181201|2018-12-11 20:00,12,1.0079,1.0082,1.0079,1.0081,26
20181201|2018-12-11 20:30,12,1.0081,1.0081,1.0078,1.0078,26
20181201|2018-12-11 21:00,12,1.0078,1.0078,1.0077,1.0077,4
20181201|2018-12-11 21:30,12,1.0078,1.0078,1.0076,1.0077,40
20181201|2018-12-11 22:00,12,1.0077,1.0077,1.0076,1.0076,40
20181201|2018-12-11 22:30,12,1.0075,1.0077,1.0075,1.0077,52
20181201|2018-12-11 23:00,12,1.0077,1.0081,1.0077,1.008,64
20181201|2018-12-11 23:30,12,1.0082,1.0084,1.0082,1.0083,83
20181201|2018-12-12 00:00,12,1.0081,1.0081,1.0073,1.0073,107
20181201|2018-12-12 00:30,12,1.0074,1.0077,1.0073,1.0073,120
20181201|2018-12-12 01:00,12,1.0074,1.0074,1.0069,1.0073,312
20181201|2018-12-12 01:30,12,1.0073,1.0073,1.0067,1.007,329
20181201|2018-12-12 02:00,12,1.007,1.0077,1.0068,1.0074,474
20181201|2018-12-12 02:30,12,1.0073,1.0078,1.0071,1.0077,402
20181201|2018-12-12 03:00,12,1.0077,1.0081,1.0075,1.0076,551
20181201|2018-12-12 03:30,12,1.0076,1.0078,1.0072,1.0072,563
20181201|2018-12-12 04:00,12,1.0073,1.0073,1.007,1.0071,163
20181201|2018-12-12 04:30,12,1.007,1.0071,1.0062,1.0062,268
20181201|2018-12-12 05:00,12,1.0063,1.0063,1.0054,1.0055,502
20181201|2018-12-12 05:30,12,1.0055,1.0055,1.0049,1.0051,418
20181201|2018-12-12 06:00,12,1.0051,1.0051,1.0041,1.0041,610
20181201|2018-12-12 06:30,12,1.0041,1.0065,1.0039,1.0055,1927
20181201|2018-12-12 07:00,12,1.0055,1.0066,1.0055,1.0059,642
20181201|2018-12-12 07:30,12,1.0059,1.0068,1.0059,1.0063,766
20181201|2018-12-12 08:00,12,1.0063,1.0064,1.0051,1.0062,766
20181201|2018-12-12 08:30,12,1.0061,1.0078,1.0061,1.0074,1550
20181201|2018-12-12 09:00,12,1.0073,1.0087,1.0071,1.0086,1199
20181201|2018-12-12 09:30,12,1.0086,1.0088,1.0082,1.0082,849
20181201|2018-12-12 10:00,12,1.0081,1.0085,1.0078,1.008,674
20181201|2018-12-12 10:30,12,1.0079,1.0088,1.0077,1.0084,383
20181201|2018-12-12 11:00,12,1.0084,1.0086,1.0078,1.0082,448
20181201|2018-12-12 11:30,12,1.0082,1.0087,1.0078,1.0086,246
20181201|2018-12-12 12:00,12,1.0087,1.0092,1.0077,1.0078,366
20181201|2018-12-12 12:30,12,1.0077,1.0078,1.0075,1.0077,153
20181201|2018-12-12 13:00,12,1.0078,1.0081,1.0073,1.0081,166
20181201|2018-12-12 13:30,12,1.0079,1.0081,1.0075,1.0076,611
20181201|2018-12-12 14:00,12,1.0076,1.0083,1.0075,1.0082,242
20181201|2018-12-12 14:30,12,1.0082,1.0082,1.0073,1.0075,433
20181201|2018-12-12 15:00,12,1.0075,1.0079,1.0067,1.007,248
20181201|2018-12-12 15:30,12,1.0069,1.0073,1.0069,1.0071,129
20181201|2018-12-12 17:00,13,1.0073,1.0075,1.0072,1.0075,45
20181201|2018-12-12 17:30,13,1.0075,1.0076,1.0071,1.0075,702
20181201|2018-12-12 18:00,13,1.0074,1.0075,1.0072,1.0072,39
20181201|2018-12-12 18:30,13,1.0072,1.0072,1.0068,1.0069,51
20181201|2018-12-12 19:00,13,1.0069,1.007,1.0067,1.0068,93
20181201|2018-12-12 19:30,13,1.0068,1.007,1.0065,1.0065,165
20181201|2018-12-12 20:00,13,1.0066,1.0066,1.0064,1.0064,117
20181201|2018-12-12 20:30,13,1.0064,1.0065,1.0062,1.0064,36
20181201|2018-12-12 21:00,13,1.0064,1.0065,1.0064,1.0065,53
20181201|2018-12-12 21:30,13,1.0065,1.0065,1.0063,1.0064,52
20181201|2018-12-12 22:00,13,1.0063,1.0064,1.0063,1.0064,26
20181201|2018-12-12 22:30,13,1.0064,1.0064,1.0062,1.0062,44
20181201|2018-12-12 23:00,13,1.0063,1.0064,1.0063,1.0063,31
20181201|2018-12-12 23:30,13,1.0064,1.0066,1.006,1.0063,83
20181201|2018-12-13 00:00,13,1.0063,1.0069,1.0063,1.0067,181
20181201|2018-12-13 00:30,13,1.0067,1.0068,1.0066,1.0066,176
20181201|2018-12-13 01:00,13,1.0066,1.0071,1.0066,1.0071,192
20181201|2018-12-13 01:30,13,1.0071,1.0085,1.0067,1.0082,911
20181201|2018-12-13 02:00,13,1.0082,1.0087,1.0078,1.0081,363
20181201|2018-12-13 02:30,13,1.0081,1.0085,1.0078,1.0083,306
20181201|2018-12-13 03:00,13,1.0082,1.0084,1.0079,1.0082,283
20181201|2018-12-13 03:30,13,1.0082,1.0084,1.0077,1.008,495
20181201|2018-12-13 04:00,13,1.008,1.0087,1.0078,1.0085,386
20181201|2018-12-13 04:30,13,1.0084,1.0087,1.008,1.0081,280
20181201|2018-12-13 05:00,13,1.0081,1.0088,1.0081,1.0084,281
20181201|2018-12-13 05:30,13,1.0083,1.0086,1.0082,1.0084,416
20181201|2018-12-13 06:00,13,1.0085,1.0088,1.0083,1.0086,265
20181201|2018-12-13 06:30,13,1.0085,1.0091,1.0074,1.0076,776
20181201|2018-12-13 07:00,13,1.0077,1.0085,1.0074,1.0083,403
20181201|2018-12-13 07:30,13,1.0083,1.0087,1.0057,1.0063,1827
20181201|2018-12-13 08:00,13,1.0062,1.0077,1.0058,1.0064,977
20181201|2018-12-13 08:30,13,1.0064,1.0069,1.0058,1.0066,807
20181201|2018-12-13 09:00,13,1.0066,1.0068,1.0048,1.0052,1139
20181201|2018-12-13 09:30,13,1.0052,1.0067,1.0048,1.0066,680
20181201|2018-12-13 10:00,13,1.0066,1.0069,1.0064,1.0066,438
20181201|2018-12-13 10:30,13,1.0066,1.0069,1.0062,1.0064,569
20181201|2018-12-13 11:00,13,1.0064,1.0067,1.0059,1.0061,552
20181201|2018-12-13 11:30,13,1.0062,1.0064,1.0059,1.0063,178
20181201|2018-12-13 12:00,13,1.0062,1.0072,1.0062,1.007,163
20181201|2018-12-13 12:30,13,1.0071,1.0071,1.0066,1.0067,88
20181201|2018-12-13 13:00,13,1.0066,1.0067,1.0064,1.0065,391
20181201|2018-12-13 13:30,13,1.0066,1.0069,1.0065,1.0069,311
20181201|2018-12-13 14:00,13,1.0068,1.0069,1.0064,1.0068,252
20181201|2018-12-13 14:30,13,1.0066,1.0067,1.0062,1.0065,253
20181201|2018-12-13 15:00,13,1.0063,1.0064,1.0062,1.0063,186
20181201|2018-12-13 15:30,13,1.0064,1.0066,1.006,1.006,76
20181201|2018-12-13 17:00,14,1.0063,1.0063,1.0061,1.0061,19
20181201|2018-12-13 17:30,14,1.006,1.0063,1.006,1.0063,3
20181201|2018-12-13 18:00,14,1.0064,1.0065,1.0063,1.0064,44
20181201|2018-12-13 18:30,14,1.0066,1.0068,1.0064,1.0064,13
20181201|2018-12-13 19:00,14,1.0063,1.0063,1.006,1.006,6
20181201|2018-12-13 19:30,14,1.006,1.0064,1.006,1.0063,11
20181201|2018-12-13 20:00,14,1.0065,1.0065,1.0064,1.0064,3
20181201|2018-12-13 20:30,14,1.006,1.0061,1.006,1.0061,5
20181201|2018-12-13 21:00,14,1.0061,1.0062,1.0061,1.0061,38
20181201|2018-12-13 21:30,14,1.0062,1.0062,1.0061,1.0062,18
20181201|2018-12-13 22:00,14,1.0062,1.0062,1.0061,1.0062,28
20181201|2018-12-13 22:30,14,1.0061,1.0063,1.0061,1.0062,10
20181201|2018-12-13 23:00,14,1.0061,1.0061,1.0061,1.0061,12
20181201|2018-12-13 23:30,14,1.006,1.006,1.006,1.006,1
20181201|2018-12-14 00:00,14,1.0057,1.0057,1.0056,1.0056,5
20181201|2018-12-14 00:30,14,1.0058,1.0058,1.0053,1.0054,29
20181201|2018-12-14 01:00,14,1.0055,1.0057,1.0052,1.0054,8
20181201|2018-12-14 01:30,14,1.0054,1.0062,1.0053,1.0062,55
20181201|2018-12-14 02:00,14,1.0062,1.0062,1.0054,1.0056,51
20181201|2018-12-14 02:30,14,1.0053,1.0054,1.0039,1.0043,84
20181201|2018-12-14 03:00,14,1.0042,1.0043,1.0032,1.0033,66
20181201|2018-12-14 03:30,14,1.0037,1.0037,1.0023,1.0029,75
20181201|2018-12-14 04:00,14,1.0028,1.0039,1.0028,1.0039,75
20181201|2018-12-14 04:30,14,1.0038,1.0039,1.0035,1.0035,68
20181201|2018-12-14 05:00,14,1.0035,1.004,1.0034,1.0034,82
20181201|2018-12-14 05:30,14,1.0035,1.0035,1.0025,1.0025,70
20181201|2018-12-14 06:00,14,1.0027,1.003,1.0027,1.0028,48
20181201|2018-12-14 06:30,14,1.0028,1.003,1.0027,1.0029,52
20181201|2018-12-14 07:00,14,1.0028,1.0032,1.0025,1.0032,39
20181201|2018-12-14 07:30,14,1.0027,1.003,1.0022,1.0025,56
20181201|2018-12-14 08:00,14,1.0025,1.0026,1.0021,1.0021,48
20181201|2018-12-14 08:30,14,1.0021,1.003,1.0018,1.0025,195
20181201|2018-12-14 09:00,14,1.0025,1.0032,1.0022,1.0027,423
20181201|2018-12-14 09:30,14,1.0027,1.0036,1.0021,1.0036,169
20181201|2018-12-14 10:00,14,1.0035,1.0038,1.0033,1.0033,113
20181201|2018-12-14 10:30,14,1.0034,1.0034,1.0032,1.0033,94
20181201|2018-12-14 11:00,14,1.0031,1.0034,1.0031,1.0032,71
20181201|2018-12-14 11:30,14,1.003,1.0034,1.003,1.0034,6
20181201|2018-12-14 12:00,14,1.0031,1.0031,1.0024,1.0024,5
20181201|2018-12-14 12:30,14,1.0023,1.0025,1.0023,1.0025,7
20181201|2018-12-14 13:00,14,1.0025,1.0025,1.0024,1.0024,5
20181201|2018-12-14 13:30,14,1.0026,1.0028,1.0026,1.0028,16
20181201|2018-12-14 14:00,14,1.0021,1.0024,1.0021,1.0024,8
20181201|2018-12-14 14:30,14,1.0021,1.0022,1.002,1.0022,16
20181201|2018-12-14 15:00,14,1.0022,1.0022,1.0017,1.0017,2
20181201|2018-12-14 15:30,14,1.0017,1.0017,1.0011,1.0014,73
20181201|2018-12-16 17:00,17,1.002,1.0026,1.002,1.0026,4
20181201|2018-12-16 17:30,17,1.0027,1.0027,1.0022,1.0022,6
20181201|2018-12-16 18:00,17,1.0022,1.0022,1.0022,1.0022,2
20181201|2018-12-16 18:30,17,1.0022,1.0022,1.0021,1.0021,2
20181201|2018-12-16 21:00,17,1.0025,1.0025,1.0025,1.0025,1
20181201|2018-12-17 01:30,17,1.0025,1.0027,1.0025,1.0027,4
20181201|2018-12-17 02:00,17,1.0028,1.0029,1.0028,1.0029,3
20181201|2018-12-17 02:30,17,1.0026,1.0031,1.0026,1.0031,2
20181201|2018-12-17 03:00,17,1.0035,1.0035,1.0033,1.0033,15
20181201|2018-12-17 03:30,17,1.004,1.004,1.004,1.004,1
20181201|2018-12-17 04:00,17,1.0044,1.005,1.0044,1.0049,33
20181201|2018-12-17 05:00,17,1.005,1.005,1.005,1.005,19
20181201|2018-12-17 05:30,17,1.005,1.0053,1.0049,1.0053,11
20181201|2018-12-17 06:00,17,1.0063,1.0063,1.0061,1.0061,3
20181201|2018-12-17 06:30,17,1.0066,1.0073,1.0066,1.0071,23
20181201|2018-12-17 07:00,17,1.0073,1.008,1.0072,1.008,12
20181201|2018-12-17 07:30,17,1.0076,1.0078,1.0076,1.0078,2
20181201|2018-12-17 08:00,17,1.0077,1.0077,1.0077,1.0077,1
20181201|2018-12-17 08:30,17,1.0076,1.0077,1.0076,1.0077,10
20181201|2018-12-17 09:00,17,1.0076,1.0076,1.0076,1.0076,1
20190301|2018-03-29 02:30,29,1.077,1.077,1.077,1.077,2
20190301|2018-03-29 03:00,29,1.0775,1.0775,1.0775,1.0775,4
20190301|2018-03-29 07:00,29,1.0784,1.0784,1.0784,1.0784,1
20190301|2018-06-18 14:30,18,1.0311,1.0311,1.0311,1.0311,3
20190301|2018-06-22 04:30,22,1.0346,1.0346,1.0346,1.0346,3
20190301|2018-07-18 07:00,18,1.0228,1.0228,1.0228,1.0228,1
20190301|2018-07-23 23:00,24,1.028,1.028,1.028,1.028,1
20190301|2018-07-24 00:30,24,1.0284,1.0284,1.0283,1.0283,4
20190301|2018-07-26 07:00,26,1.0302,1.0302,1.0302,1.0302,15
20190301|2018-07-31 06:00,31,1.0342,1.0342,1.0338,1.034,26
20190301|2018-08-02 08:30,2,1.0254,1.0254,1.0254,1.0254,2
20190301|2018-08-20 19:30,21,1.032,1.032,1.032,1.032,1
20190301|2018-08-23 09:00,23,1.0344,1.0344,1.0333,1.0344,4
20190301|2018-08-24 08:30,24,1.0355,1.0362,1.0355,1.0362,6
20190301|2018-08-27 22:30,28,1.0375,1.0375,1.0375,1.0375,6
20190301|2018-08-28 04:30,28,1.0413,1.0413,1.0413,1.0413,7
20190301|2018-08-28 19:00,29,1.0425,1.0425,1.0425,1.0425,5
20190301|2018-08-29 08:00,29,1.0425,1.0425,1.0425,1.0425,2
20190301|2018-08-30 22:00,31,1.0512,1.0512,1.0512,1.0512,1
20190301|2018-08-30 22:30,31,1.0509,1.0509,1.0509,1.0509,3
20190301|2018-09-04 03:00,4,1.0467,1.0467,1.0467,1.0467,1
20190301|2018-09-05 19:00,6,1.049,1.049,1.049,1.049,2
20190301|2018-09-06 11:30,6,1.053,1.053,1.053,1.053,2
20190301|2018-09-06 12:00,6,1.052,1.052,1.052,1.052,1
20190301|2018-09-11 10:30,11,1.0449,1.0449,1.0449,1.0449,1
20190301|2018-09-11 12:00,11,1.0456,1.0456,1.0456,1.0456,1
20190301|2018-09-13 12:00,13,1.0515,1.0527,1.0515,1.0527,70
20190301|2018-09-13 12:30,13,1.0529,1.0531,1.0529,1.0531,40
20190301|2018-09-13 13:00,13,1.053,1.053,1.053,1.053,11
20190301|2018-09-17 03:30,17,1.053,1.053,1.053,1.053,3
20190301|2018-09-17 10:00,17,1.057,1.057,1.057,1.057,3
20190301|2018-09-17 10:30,17,1.057,1.057,1.057,1.057,4
20190301|2018-09-17 11:00,17,1.0571,1.0571,1.0571,1.0571,4
20190301|2018-09-17 23:00,18,1.0573,1.0573,1.0573,1.0573,4
20190301|2018-09-18 02:30,18,1.0576,1.0577,1.0576,1.0577,5
20190301|2018-09-18 03:00,18,1.0582,1.0582,1.0582,1.0582,2
20190301|2018-09-18 03:30,18,1.0583,1.0587,1.0583,1.0587,4
20190301|2018-09-18 08:00,18,1.0587,1.0587,1.0587,1.0587,2
20190301|2018-09-18 11:30,18,1.0558,1.0558,1.0558,1.0558,26
20190301|2018-09-19 04:00,19,1.0532,1.0532,1.0532,1.0532,1
20190301|2018-09-19 08:00,19,1.0493,1.0493,1.0493,1.0493,1
20190301|2018-09-19 12:30,19,1.0526,1.0526,1.0526,1.0526,2
20190301|2018-09-19 18:00,20,1.0512,1.0512,1.0512,1.0512,1
20190301|2018-09-20 10:00,20,1.0584,1.0584,1.0584,1.0584,1
20190301|2018-09-21 03:30,21,1.0642,1.0642,1.0642,1.0642,2
20190301|2018-09-21 07:30,21,1.0637,1.0637,1.0637,1.0637,1
20190301|2018-09-21 08:00,21,1.0621,1.0621,1.0621,1.0621,2
20190301|2018-09-21 15:00,21,1.0614,1.0614,1.0614,1.0614,2
20190301|2018-09-24 01:00,24,1.0593,1.0593,1.0593,1.0593,1
20190301|2018-09-24 22:30,25,1.0526,1.0526,1.0526,1.0526,1
20190301|2018-09-26 06:00,26,1.05,1.05,1.05,1.05,1
20190301|2018-09-26 13:00,26,1.055,1.055,1.0541,1.0541,3
20190301|2018-09-27 17:00,28,1.0406,1.0406,1.0406,1.0406,11
20190301|2018-09-27 17:30,28,1.0406,1.0408,1.0406,1.0408,15
20190301|2018-09-28 09:30,28,1.0398,1.0402,1.0397,1.0402,116
20190301|2018-10-02 14:00,2,1.0326,1.0326,1.0326,1.0326,1
20190301|2018-10-03 04:30,3,1.0305,1.0305,1.0305,1.0305,1
20190301|2018-10-03 20:30,4,1.0243,1.0246,1.0243,1.0246,5
20190301|2018-10-03 21:00,4,1.0245,1.0245,1.0245,1.0245,1
20190301|2018-10-03 23:00,4,1.0242,1.0242,1.0241,1.0241,2
20190301|2018-10-05 01:30,5,1.023,1.023,1.023,1.023,1
20190301|2018-10-05 06:00,5,1.0222,1.0222,1.0222,1.0222,1
20190301|2018-10-05 12:30,5,1.024,1.024,1.024,1.024,1
20190301|2018-10-08 09:00,8,1.0231,1.0231,1.0231,1.0231,1
20190301|2018-10-09 07:00,9,1.0203,1.0203,1.0203,1.0203,2
20190301|2018-10-10 02:30,10,1.0233,1.0233,1.0233,1.0233,1
20190301|2018-10-10 03:00,10,1.0233,1.0233,1.0233,1.0233,2
20190301|2018-10-11 14:00,11,1.0268,1.0268,1.0268,1.0268,2
20190301|2018-10-11 23:30,12,1.0254,1.0254,1.0254,1.0254,2
20190301|2018-10-12 07:30,12,1.0245,1.0245,1.0245,1.0245,2
20190301|2018-10-14 18:30,15,1.0246,1.0246,1.0246,1.0246,1
20190301|2018-10-15 07:00,15,1.0291,1.0291,1.0291,1.0291,1
20190301|2018-10-17 12:00,17,1.0221,1.0221,1.0221,1.0221,1
20190301|2018-10-17 14:00,17,1.0203,1.0203,1.0203,1.0203,2
20190301|2018-10-17 14:30,17,1.0205,1.0205,1.0201,1.0201,6
20190301|2018-10-18 01:00,18,1.0195,1.0195,1.0195,1.0195,3
20190301|2018-10-19 01:00,19,1.018,1.018,1.018,1.018,1
20190301|2018-10-19 06:30,19,1.0191,1.0191,1.0191,1.0191,1
20190301|2018-10-19 10:00,19,1.0188,1.0188,1.0188,1.0188,4
20190301|2018-10-19 12:30,19,1.017,1.017,1.017,1.017,1
20190301|2018-10-22 04:30,22,1.017,1.017,1.017,1.017,1
20190301|2018-10-23 09:30,23,1.0192,1.0192,1.0192,1.0192,1
20190301|2018-10-23 10:00,23,1.02,1.02,1.02,1.02,1
20190301|2018-10-24 01:30,24,1.0197,1.0197,1.0197,1.0197,4
20190301|2018-10-24 03:00,24,1.0177,1.0177,1.0177,1.0177,1
20190301|2018-10-24 07:00,24,1.0158,1.0158,1.0158,1.0158,2
20190301|2018-10-24 07:30,24,1.0162,1.0162,1.0162,1.0162,2
20190301|2018-10-24 08:00,24,1.0166,1.0167,1.0162,1.0162,5
20190301|2018-10-24 08:30,24,1.0165,1.0165,1.0165,1.0165,1
20190301|2018-10-24 09:00,24,1.0164,1.0164,1.0164,1.0164,1
20190301|2018-10-24 23:00,25,1.0186,1.0186,1.0185,1.0186,15
20190301|2018-10-25 04:30,25,1.0159,1.0159,1.0159,1.0159,2
20190301|2018-10-25 06:30,25,1.0151,1.0151,1.0151,1.0151,1
20190301|2018-10-25 07:00,25,1.0142,1.0142,1.0142,1.0142,2
20190301|2018-10-25 08:30,25,1.0146,1.0146,1.0146,1.0146,1
20190301|2018-10-25 09:30,25,1.013,1.013,1.013,1.013,1
20190301|2018-10-26 04:30,26,1.0135,1.0135,1.0133,1.0133,7
20190301|2018-10-26 06:00,26,1.0128,1.0128,1.0128,1.0128,1
20190301|2018-10-26 06:30,26,1.0125,1.0126,1.0125,1.0126,3
20190301|2018-10-26 07:00,26,1.0123,1.0123,1.0119,1.0119,2
20190301|2018-10-26 07:30,26,1.0118,1.0118,1.0118,1.0118,1
20190301|2018-10-26 08:00,26,1.0125,1.0125,1.0125,1.0125,1
20190301|2018-10-26 09:00,26,1.0134,1.0134,1.0134,1.0134,2
20190301|2018-10-26 09:30,26,1.0146,1.0149,1.0146,1.0146,4
20190301|2018-10-26 10:00,26,1.0166,1.0166,1.0158,1.0158,6
20190301|2018-10-28 19:00,29,1.0163,1.0163,1.0163,1.0163,1
20190301|2018-10-29 03:00,29,1.015,1.015,1.015,1.015,2
20190301|2018-10-29 07:00,29,1.014,1.014,1.014,1.014,1
20190301|2018-10-29 10:00,29,1.014,1.0142,1.014,1.0142,2
20190301|2018-10-29 11:30,29,1.0122,1.0122,1.0122,1.0122,1
20190301|2018-10-29 23:00,30,1.0119,1.0119,1.0119,1.0119,2
20190301|2018-10-30 01:00,30,1.0121,1.0121,1.0121,1.0121,1
20190301|2018-10-30 01:30,30,1.0121,1.0121,1.0121,1.0121,1
20190301|2018-10-30 03:00,30,1.0111,1.0111,1.0111,1.0111,1
20190301|2018-10-30 04:00,30,1.0114,1.0114,1.0113,1.0113,4
20190301|2018-10-30 11:00,30,1.0095,1.0101,1.0095,1.0101,2
20190301|2018-10-30 12:30,30,1.01,1.01,1.0092,1.0092,3
20190301|2018-10-31 01:30,31,1.0086,1.0086,1.0086,1.0086,1
20190301|2018-10-31 02:30,31,1.0085,1.0085,1.0085,1.0085,1
20190301|2018-10-31 03:00,31,1.009,1.009,1.009,1.009,2
20190301|2018-10-31 07:00,31,1.0081,1.0084,1.0081,1.0084,2
20190301|2018-10-31 07:30,31,1.0075,1.0075,1.0075,1.0075,1
20190301|2018-10-31 08:00,31,1.007,1.007,1.007,1.007,1
20190301|2018-10-31 09:30,31,1.0083,1.0083,1.0083,1.0083,1
20190301|2018-10-31 10:00,31,1.009,1.01,1.009,1.01,2
20190301|2018-10-31 11:00,31,1.007,1.007,1.007,1.007,1
20190301|2018-10-31 14:00,31,1.0067,1.0068,1.0067,1.0068,3
20190301|2018-11-01 02:30,1,1.0082,1.0082,1.0082,1.0082,2
20190301|2018-11-01 03:00,1,1.0085,1.009,1.0085,1.009,2
20190301|2018-11-01 05:00,1,1.0095,1.0095,1.0095,1.0095,2
20190301|2018-11-01 06:00,1,1.0106,1.0106,1.0106,1.0106,2
20190301|2018-11-01 09:00,1,1.011,1.0113,1.011,1.0113,7
20190301|2018-11-01 09:30,1,1.0109,1.0109,1.0109,1.0109,2
20190301|2018-11-01 11:00,1,1.01,1.01,1.01,1.01,1
20190301|2018-11-01 14:00,1,1.011,1.011,1.011,1.011,1
20190301|2018-11-01 15:30,1,1.0119,1.0119,1.0119,1.0119,1
20190301|2018-11-02 02:30,2,1.0128,1.0128,1.0128,1.0128,1
20190301|2018-11-02 10:30,2,1.01,1.01,1.01,1.01,1
20190301|2018-11-05 04:30,5,1.0088,1.0089,1.0088,1.0089,3
20190301|2018-11-05 05:00,5,1.0078,1.0078,1.0078,1.0078,1
20190301|2018-11-05 05:30,5,1.0076,1.0076,1.0076,1.0076,1
20190301|2018-11-05 08:30,5,1.009,1.009,1.009,1.009,1
20190301|2018-11-06 00:30,6,1.0089,1.0089,1.0089,1.0089,1
20190301|2018-11-06 02:00,6,1.0089,1.0089,1.0087,1.0087,16
20190301|2018-11-06 04:30,6,1.0086,1.0086,1.0086,1.0086,4
20190301|2018-11-06 08:30,6,1.0104,1.0104,1.0104,1.0104,3
20190301|2018-11-07 02:00,7,1.0125,1.0125,1.0125,1.0125,1
20190301|2018-11-07 03:30,7,1.0165,1.0165,1.0165,1.0165,1
20190301|2018-11-07 04:00,7,1.0172,1.0176,1.0172,1.0176,35
20190301|2018-11-07 06:00,7,1.0162,1.0162,1.0162,1.0162,2
20190301|2018-11-07 08:30,7,1.015,1.015,1.015,1.015,1
20190301|2018-11-07 09:30,7,1.0148,1.0148,1.0148,1.0148,1
20190301|2018-11-07 13:30,7,1.0124,1.0124,1.0124,1.0124,1
20190301|2018-11-07 20:30,8,1.0105,1.0105,1.0105,1.0105,1
20190301|2018-11-08 13:00,8,1.0072,1.0072,1.0072,1.0072,1
20190301|2018-11-09 01:00,9,1.0046,1.0046,1.0046,1.0046,1
20190301|2018-11-09 02:30,9,1.0048,1.0051,1.0048,1.005,18
20190301|2018-11-09 03:00,9,1.0051,1.0051,1.005,1.005,5
20190301|2018-11-09 03:30,9,1.005,1.005,1.005,1.005,7
20190301|2018-11-09 04:00,9,1.0058,1.0058,1.0058,1.0058,2
20190301|2018-11-09 04:30,9,1.0065,1.0066,1.0065,1.0066,2
20190301|2018-11-09 05:00,9,1.0075,1.0075,1.0075,1.0075,1
20190301|2018-11-09 05:30,9,1.0073,1.0074,1.0071,1.0071,8
20190301|2018-11-09 06:00,9,1.0069,1.0069,1.0069,1.0069,4
20190301|2018-11-09 07:00,9,1.0068,1.0068,1.0068,1.0068,4
20190301|2018-11-09 09:30,9,1.0079,1.0079,1.0079,1.0079,4
20190301|2018-11-09 11:00,9,1.0073,1.0073,1.0073,1.0073,1
20190301|2018-11-09 13:00,9,1.008,1.008,1.008,1.008,1
20190301|2018-11-12 02:00,12,1.0032,1.0032,1.0032,1.0032,5
20190301|2018-11-12 02:30,12,1.004,1.004,1.004,1.004,4
20190301|2018-11-12 04:30,12,1.0032,1.0032,1.0032,1.0032,5
20190301|2018-11-12 07:00,12,1.0037,1.0037,1.0037,1.0037,4
20190301|2018-11-12 08:00,12,1.0044,1.0044,1.0044,1.0044,3
20190301|2018-11-12 09:00,12,1.0034,1.0034,1.0034,1.0034,2
20190301|2018-11-12 11:30,12,1.0042,1.0042,1.0042,1.0042,1
20190301|2018-11-12 12:00,12,1.0041,1.0041,1.0041,1.0041,1
20190301|2018-11-12 13:30,12,1.0033,1.0033,1.0033,1.0033,1
20190301|2018-11-12 17:00,13,1.0018,1.0018,1.0018,1.0018,2
20190301|2018-11-13 00:00,13,1.0026,1.0027,1.0026,1.0027,4
20190301|2018-11-13 02:00,13,1.0019,1.0019,1.0019,1.0019,2
20190301|2018-11-13 05:00,13,1.0028,1.0031,1.0028,1.0031,20
20190301|2018-11-13 06:30,13,1.003,1.003,1.003,1.003,2
20190301|2018-11-13 08:00,13,1.0034,1.0034,1.0033,1.0033,10
20190301|2018-11-13 09:30,13,1.0037,1.0047,1.0037,1.0047,32
20190301|2018-11-13 12:00,13,1.0035,1.0035,1.0035,1.0035,1
20190301|2018-11-13 14:00,13,1.005,1.005,1.005,1.005,6
20190301|2018-11-13 17:00,14,1.0065,1.0065,1.0065,1.0065,1
20190301|2018-11-13 20:00,14,1.0062,1.0062,1.0062,1.0062,1
20190301|2018-11-14 01:30,14,1.0061,1.0061,1.0061,1.0061,1
20190301|2018-11-14 02:00,14,1.0055,1.0055,1.0055,1.0055,2
20190301|2018-11-14 07:30,14,1.0045,1.0045,1.0045,1.0045,1
20190301|2018-11-14 09:00,14,1.0051,1.0051,1.0051,1.0051,2
20190301|2018-11-14 10:00,14,1.0061,1.0061,1.0061,1.0061,1
20190301|2018-11-14 13:30,14,1.0079,1.0079,1.0079,1.0079,3
20190301|2018-11-14 17:00,15,1.0071,1.0071,1.0067,1.0067,2
20190301|2018-11-14 19:30,15,1.0059,1.0059,1.0058,1.0058,2
20190301|2018-11-15 02:30,15,1.0082,1.0082,1.0081,1.0081,2
20190301|2018-11-15 03:00,15,1.0075,1.0075,1.0075,1.0075,1
20190301|2018-11-15 04:00,15,1.005,1.005,1.005,1.005,1
20190301|2018-11-15 05:00,15,1.0061,1.0067,1.0061,1.0067,8
20190301|2018-11-15 05:30,15,1.007,1.007,1.007,1.007,4
20190301|2018-11-15 06:00,15,1.0072,1.0072,1.0072,1.0072,4
20190301|2018-11-15 06:30,15,1.0072,1.0072,1.0072,1.0072,2
20190301|2018-11-15 07:30,15,1.0061,1.0069,1.0061,1.0069,9
20190301|2018-11-15 08:00,15,1.0081,1.0081,1.0081,1.0081,1
20190301|2018-11-15 08:30,15,1.0077,1.0077,1.0077,1.0077,3
20190301|2018-11-15 09:30,15,1.0077,1.0077,1.0077,1.0077,1
20190301|2018-11-15 10:00,15,1.0061,1.0061,1.0061,1.0061,1
20190301|2018-11-15 11:00,15,1.0063,1.0063,1.0063,1.0063,1
20190301|2018-11-15 11:30,15,1.0064,1.0064,1.0064,1.0064,1
20190301|2018-11-15 12:30,15,1.0059,1.0059,1.0058,1.0058,6
20190301|2018-11-15 13:00,15,1.0065,1.0065,1.0065,1.0065,3
20190301|2018-11-16 00:30,16,1.006,1.0063,1.006,1.0063,2
20190301|2018-11-16 02:00,16,1.0057,1.0061,1.0057,1.0061,11
20190301|2018-11-16 02:30,16,1.0059,1.006,1.0055,1.0055,6
20190301|2018-11-16 05:00,16,1.004,1.004,1.004,1.004,1
20190301|2018-11-16 07:30,16,1.0076,1.0088,1.0076,1.0088,8
20190301|2018-11-16 08:00,16,1.0094,1.0112,1.0094,1.0112,8
20190301|2018-11-16 08:30,16,1.0103,1.0103,1.0103,1.0103,1
20190301|2018-11-16 10:00,16,1.0098,1.0114,1.0098,1.0114,17
20190301|2018-11-16 10:30,16,1.0113,1.0116,1.0113,1.0115,8
20190301|2018-11-16 11:30,16,1.0122,1.0122,1.0122,1.0122,2
20190301|2018-11-18 17:00,19,1.0123,1.0123,1.0123,1.0123,2
20190301|2018-11-18 17:30,19,1.0124,1.0124,1.0124,1.0124,1
20190301|2018-11-18 19:00,19,1.0124,1.0124,1.0124,1.0124,1
20190301|2018-11-18 22:30,19,1.0118,1.0118,1.0118,1.0118,1
20190301|2018-11-19 01:00,19,1.0127,1.0128,1.0127,1.0128,5
20190301|2018-11-19 02:30,19,1.0138,1.0138,1.0134,1.0134,5
20190301|2018-11-19 03:00,19,1.013,1.0131,1.013,1.0131,8
20190301|2018-11-19 03:30,19,1.0132,1.014,1.0132,1.014,14
20190301|2018-11-19 04:00,19,1.0157,1.0159,1.0157,1.0159,5
20190301|2018-11-19 04:30,19,1.0159,1.0162,1.0157,1.0157,9
20190301|2018-11-19 05:00,19,1.0152,1.0154,1.0152,1.0154,12
20190301|2018-11-19 05:30,19,1.0159,1.0159,1.0156,1.0159,4
20190301|2018-11-19 06:00,19,1.0157,1.0157,1.0156,1.0156,8
20190301|2018-11-19 06:30,19,1.0152,1.0153,1.0151,1.0153,7
20190301|2018-11-19 07:00,19,1.0152,1.0155,1.0152,1.0155,11
20190301|2018-11-19 07:30,19,1.0161,1.0161,1.016,1.016,12
20190301|2018-11-19 08:00,19,1.0154,1.0161,1.0154,1.0161,18
20190301|2018-11-19 08:30,19,1.0158,1.0164,1.0158,1.0164,12
20190301|2018-11-19 09:00,19,1.0166,1.0188,1.0166,1.0188,29
20190301|2018-11-19 09:30,19,1.0192,1.0192,1.0188,1.0188,15
20190301|2018-11-19 10:00,19,1.0183,1.0183,1.0183,1.0183,4
20190301|2018-11-19 10:30,19,1.0182,1.0182,1.0182,1.0182,1
20190301|2018-11-19 11:00,19,1.0181,1.0182,1.018,1.0182,16
20190301|2018-11-19 11:30,19,1.0184,1.0196,1.0184,1.0196,22
20190301|2018-11-19 13:00,19,1.0192,1.0193,1.0192,1.0193,15
20190301|2018-11-19 14:30,19,1.0186,1.0186,1.0184,1.0184,5
20190301|2018-11-19 18:00,20,1.0191,1.0191,1.0187,1.0187,4
20190301|2018-11-19 18:30,20,1.0188,1.0188,1.0186,1.0186,3
20190301|2018-11-19 19:30,20,1.0185,1.0185,1.0185,1.0185,1
20190301|2018-11-19 21:00,20,1.0198,1.0198,1.0198,1.0198,1
20190301|2018-11-19 21:30,20,1.0198,1.0199,1.0198,1.0198,4
20190301|2018-11-19 22:30,20,1.0187,1.0187,1.0187,1.0187,1
20190301|2018-11-19 23:30,20,1.0191,1.0191,1.019,1.019,2
20190301|2018-11-20 01:30,20,1.0199,1.0199,1.0199,1.0199,1
20190301|2018-11-20 02:00,20,1.0203,1.0203,1.0203,1.0203,1
20190301|2018-11-20 02:30,20,1.0199,1.0199,1.0196,1.0196,4
20190301|2018-11-20 03:30,20,1.0191,1.0191,1.019,1.019,15
20190301|2018-11-20 05:30,20,1.0193,1.0195,1.0193,1.0195,3
20190301|2018-11-20 06:00,20,1.02,1.0204,1.02,1.0204,6
20190301|2018-11-20 06:30,20,1.02,1.02,1.02,1.02,1
20190301|2018-11-20 07:30,20,1.0195,1.0197,1.0195,1.0197,6
20190301|2018-11-20 08:00,20,1.019,1.019,1.018,1.018,18
20190301|2018-11-20 09:30,20,1.018,1.018,1.0175,1.018,8
20190301|2018-11-20 10:00,20,1.0179,1.0179,1.0179,1.0179,2
20190301|2018-11-20 10:30,20,1.017,1.017,1.017,1.017,2
20190301|2018-11-20 11:00,20,1.0176,1.0176,1.0176,1.0176,2
20190301|2018-11-20 12:00,20,1.0164,1.0164,1.0164,1.0164,4
20190301|2018-11-20 12:30,20,1.0164,1.0164,1.0164,1.0164,1
20190301|2018-11-20 13:00,20,1.0164,1.0164,1.0164,1.0164,6
20190301|2018-11-20 13:30,20,1.017,1.017,1.017,1.017,1
20190301|2018-11-20 14:00,20,1.0169,1.0169,1.0169,1.0169,1
20190301|2018-11-20 17:00,21,1.0169,1.0172,1.0169,1.0172,4
20190301|2018-11-20 18:00,21,1.017,1.017,1.017,1.017,1
20190301|2018-11-20 20:30,21,1.017,1.017,1.017,1.017,1
20190301|2018-11-20 22:00,21,1.0173,1.0173,1.0171,1.0171,6
20190301|2018-11-21 00:30,21,1.018,1.018,1.018,1.018,1
20190301|2018-11-21 01:00,21,1.0175,1.0175,1.0173,1.0173,6
20190301|2018-11-21 04:00,21,1.0177,1.0177,1.0173,1.0173,11
20190301|2018-11-21 05:00,21,1.0167,1.0181,1.0167,1.0181,7
20190301|2018-11-21 07:30,21,1.0186,1.0186,1.0186,1.0186,1
20190301|2018-11-21 08:00,21,1.0179,1.0179,1.0172,1.0172,9
20190301|2018-11-21 08:30,21,1.0172,1.0172,1.0171,1.0171,6
20190301|2018-11-21 10:00,21,1.0167,1.0167,1.0167,1.0167,4
20190301|2018-11-21 10:30,21,1.017,1.017,1.017,1.017,1
20190301|2018-11-21 18:00,23,1.0174,1.0174,1.0174,1.0174,1
20190301|2018-11-22 01:00,23,1.0182,1.0182,1.0182,1.0182,1
20190301|2018-11-22 01:30,23,1.0176,1.0176,1.0176,1.0176,1
20190301|2018-11-22 02:00,23,1.018,1.018,1.0179,1.0179,2
20190301|2018-11-22 04:00,23,1.0188,1.0188,1.0188,1.0188,1
20190301|2018-11-22 04:30,23,1.0175,1.0175,1.0175,1.0175,1
20190301|2018-11-22 06:30,23,1.0171,1.0171,1.0171,1.0171,1
20190301|2018-11-22 07:00,23,1.0169,1.0169,1.0165,1.0165,5
20190301|2018-11-22 10:30,23,1.0162,1.0162,1.016,1.016,5
20190301|2018-11-22 11:00,23,1.0171,1.0173,1.0171,1.0173,4
20190301|2018-11-23 01:00,23,1.0176,1.0176,1.0176,1.0176,1
20190301|2018-11-23 02:30,23,1.0173,1.0173,1.0158,1.0158,4
20190301|2018-11-23 04:00,23,1.0161,1.0161,1.0161,1.0161,1
20190301|2018-11-23 05:00,23,1.0143,1.0143,1.0143,1.0143,1
20190301|2018-11-23 06:00,23,1.0145,1.0147,1.0145,1.0146,9
20190301|2018-11-23 06:30,23,1.015,1.015,1.015,1.015,4
20190301|2018-11-23 07:30,23,1.015,1.015,1.015,1.015,1
20190301|2018-11-23 08:30,23,1.0151,1.0151,1.0151,1.0151,1
20190301|2018-11-23 10:00,23,1.0142,1.0142,1.0142,1.0142,4
20190301|2018-11-23 11:00,23,1.0137,1.0137,1.0136,1.0136,8
20190301|2018-11-25 23:30,26,1.0146,1.0146,1.0146,1.0146,1
20190301|2018-11-26 03:00,26,1.0159,1.0159,1.0159,1.0159,1
20190301|2018-11-26 06:30,26,1.0138,1.0138,1.0138,1.0138,1
20190301|2018-11-26 07:00,26,1.0145,1.0145,1.0145,1.0145,5
20190301|2018-11-26 09:00,26,1.0127,1.0127,1.0122,1.0122,3
20190301|2018-11-26 09:30,26,1.0122,1.0122,1.0122,1.0122,1
20190301|2018-11-26 10:30,26,1.0133,1.0133,1.0133,1.0133,1
20190301|2018-11-26 13:00,26,1.013,1.013,1.0126,1.0126,28
20190301|2018-11-26 17:00,27,1.013,1.013,1.013,1.013,1
20190301|2018-11-26 22:30,27,1.013,1.0134,1.013,1.0134,5
20190301|2018-11-27 00:30,27,1.0127,1.0127,1.0127,1.0127,2
20190301|2018-11-27 01:30,27,1.0115,1.0115,1.0115,1.0115,2
20190301|2018-11-27 02:00,27,1.0111,1.0111,1.0111,1.0111,1
20190301|2018-11-27 06:00,27,1.012,1.012,1.012,1.012,1
20190301|2018-11-27 06:30,27,1.0127,1.013,1.0126,1.013,7
20190301|2018-11-27 07:00,27,1.0131,1.0131,1.0131,1.0131,2
20190301|2018-11-27 07:30,27,1.0127,1.0127,1.0127,1.0127,1
20190301|2018-11-27 08:30,27,1.0118,1.0118,1.0117,1.0117,7
20190301|2018-11-27 09:00,27,1.0118,1.0122,1.0118,1.0122,3
20190301|2018-11-27 09:30,27,1.0126,1.0127,1.0122,1.0122,6
20190301|2018-11-27 10:00,27,1.012,1.012,1.012,1.012,3
20190301|2018-11-27 10:30,27,1.012,1.012,1.0111,1.0111,3
20190301|2018-11-27 11:30,27,1.0119,1.0119,1.0119,1.0119,2
20190301|2018-11-27 14:30,27,1.0125,1.0125,1.0125,1.0125,10
20190301|2018-11-27 15:00,27,1.0122,1.0125,1.0122,1.0125,4
20190301|2018-11-27 15:30,27,1.0125,1.0125,1.0125,1.0125,1
20190301|2018-11-28 03:00,28,1.012,1.012,1.012,1.012,1
20190301|2018-11-28 04:00,28,1.0127,1.0127,1.0127,1.0127,1
20190301|2018-11-28 05:00,28,1.0124,1.0124,1.0124,1.0124,1
20190301|2018-11-28 06:00,28,1.0118,1.0118,1.0117,1.0117,3
20190301|2018-11-28 06:30,28,1.0117,1.0117,1.0117,1.0117,1
20190301|2018-11-28 08:00,28,1.012,1.012,1.012,1.012,1
20190301|2018-11-28 08:30,28,1.0119,1.0119,1.0119,1.0119,4
20190301|2018-11-28 09:00,28,1.0117,1.0119,1.0114,1.0119,43
20190301|2018-11-28 09:30,28,1.0114,1.0116,1.011,1.011,40
20190301|2018-11-28 10:00,28,1.0114,1.0114,1.011,1.011,3
20190301|2018-11-28 11:00,28,1.0125,1.0167,1.0124,1.0167,14
20190301|2018-11-28 11:30,28,1.0159,1.0159,1.0159,1.0159,1
20190301|2018-11-28 12:00,28,1.0161,1.0174,1.0161,1.0174,8
20190301|2018-11-28 13:00,28,1.0182,1.0182,1.0182,1.0182,1
20190301|2018-11-28 15:00,28,1.0177,1.0177,1.0177,1.0177,1
20190301|2018-11-28 17:00,29,1.0174,1.0175,1.0174,1.0175,7
20190301|2018-11-28 17:30,29,1.0174,1.0174,1.0174,1.0174,1
20190301|2018-11-28 19:00,29,1.0179,1.0179,1.0179,1.0179,2
20190301|2018-11-28 19:30,29,1.018,1.018,1.018,1.018,1
20190301|2018-11-28 20:30,29,1.018,1.018,1.018,1.018,1
20190301|2018-11-28 21:00,29,1.0182,1.0182,1.0182,1.0182,2
20190301|2018-11-28 21:30,29,1.0182,1.0182,1.0182,1.0182,2
20190301|2018-11-28 22:00,29,1.0182,1.0184,1.0182,1.0184,5
20190301|2018-11-28 22:30,29,1.0188,1.0189,1.0188,1.0189,5
20190301|2018-11-28 23:00,29,1.0189,1.0192,1.0189,1.0192,13
20190301|2018-11-28 23:30,29,1.0186,1.0186,1.0185,1.0186,16
20190301|2018-11-29 00:30,29,1.0183,1.0183,1.0183,1.0183,1
20190301|2018-11-29 01:00,29,1.0181,1.0181,1.018,1.018,3
20190301|2018-11-29 02:30,29,1.0175,1.0175,1.0175,1.0175,1
20190301|2018-11-29 03:00,29,1.0169,1.0169,1.0169,1.0169,1
20190301|2018-11-29 04:30,29,1.015,1.015,1.015,1.015,25
20190301|2018-11-29 05:00,29,1.0147,1.0147,1.0147,1.0147,5
20190301|2018-11-29 05:30,29,1.0152,1.0152,1.0152,1.0152,1
20190301|2018-11-29 06:00,29,1.0157,1.0157,1.0157,1.0157,1
20190301|2018-11-29 07:00,29,1.0167,1.0167,1.0167,1.0167,30
20190301|2018-11-29 07:30,29,1.0153,1.0153,1.0147,1.0147,4
20190301|2018-11-29 08:00,29,1.014,1.014,1.014,1.014,1
20190301|2018-11-29 08:30,29,1.0137,1.0142,1.0135,1.0142,25
20190301|2018-11-29 09:00,29,1.0137,1.0137,1.0137,1.0137,3
20190301|2018-11-29 09:30,29,1.014,1.014,1.0137,1.0137,6
20190301|2018-11-29 10:00,29,1.0148,1.0148,1.0148,1.0148,1
20190301|2018-11-29 10:30,29,1.0135,1.0135,1.0135,1.0135,1
20190301|2018-11-29 11:30,29,1.0135,1.0135,1.0135,1.0135,7
20190301|2018-11-29 12:00,29,1.014,1.014,1.014,1.014,6
20190301|2018-11-29 12:30,29,1.0136,1.0136,1.0136,1.0136,3
20190301|2018-11-29 13:00,29,1.0138,1.0138,1.0138,1.0138,1
20190301|2018-11-29 14:30,29,1.0147,1.0148,1.0146,1.0146,4
20190301|2018-11-29 17:00,30,1.0146,1.0146,1.0144,1.0144,2
20190301|2018-11-29 19:00,30,1.014,1.014,1.014,1.014,2
20190301|2018-11-29 19:30,30,1.014,1.014,1.0139,1.0139,2
20190301|2018-11-29 23:30,30,1.014,1.014,1.0138,1.0138,8
20190301|2018-11-30 00:00,30,1.0138,1.0139,1.0137,1.0139,3
20190301|2018-11-30 03:30,30,1.0145,1.0145,1.0145,1.0145,1
20190301|2018-11-30 04:30,30,1.0143,1.0143,1.0143,1.0143,1
20190301|2018-11-30 05:30,30,1.0129,1.0129,1.0129,1.0129,2
20190301|2018-11-30 07:30,30,1.0126,1.0128,1.0126,1.0126,6
20190301|2018-11-30 08:00,30,1.0127,1.0127,1.0127,1.0127,1
20190301|2018-11-30 08:30,30,1.0121,1.0121,1.0112,1.0112,12
20190301|2018-11-30 09:00,30,1.0112,1.0112,1.0109,1.0109,23
20190301|2018-11-30 09:30,30,1.0108,1.0115,1.0104,1.0111,33
20190301|2018-11-30 10:00,30,1.0112,1.0112,1.0112,1.0112,4
20190301|2018-11-30 10:30,30,1.0117,1.0117,1.0117,1.0117,1
20190301|2018-11-30 11:30,30,1.0121,1.0121,1.0121,1.0121,1
20190301|2018-11-30 12:30,30,1.0113,1.0113,1.0113,1.0113,1
20190301|2018-11-30 13:30,30,1.011,1.011,1.0109,1.0109,8
20190301|2018-11-30 14:00,30,1.011,1.0111,1.011,1.011,7
20190301|2018-11-30 14:30,30,1.0109,1.0109,1.0109,1.0109,2
20190301|2018-11-30 15:30,30,1.0114,1.0114,1.0114,1.0114,1
20190301|2018-12-02 17:30,3,1.0122,1.0122,1.0122,1.0122,2
20190301|2018-12-02 18:30,3,1.0128,1.0129,1.0126,1.0126,13
20190301|2018-12-02 19:30,3,1.0124,1.0124,1.0124,1.0124,5
20190301|2018-12-02 20:00,3,1.0125,1.0125,1.0125,1.0125,1
20190301|2018-12-03 02:00,3,1.0138,1.0138,1.0138,1.0138,2
20190301|2018-12-03 04:00,3,1.0128,1.0128,1.0128,1.0128,1
20190301|2018-12-03 05:30,3,1.0119,1.0119,1.0119,1.0119,2
20190301|2018-12-03 06:00,3,1.012,1.0121,1.012,1.0121,7
20190301|2018-12-03 06:30,3,1.0121,1.0122,1.012,1.0122,5
20190301|2018-12-03 08:00,3,1.0129,1.0129,1.0129,1.0129,1
20190301|2018-12-03 09:00,3,1.014,1.014,1.014,1.014,3
20190301|2018-12-03 10:00,3,1.0133,1.0133,1.0133,1.0133,4
20190301|2018-12-03 10:30,3,1.0131,1.0132,1.013,1.0132,11
20190301|2018-12-03 11:30,3,1.0127,1.0127,1.0127,1.0127,1
20190301|2018-12-03 13:00,3,1.0124,1.0124,1.012,1.012,8
20190301|2018-12-03 13:30,3,1.0124,1.0124,1.0119,1.0119,3
20190301|2018-12-03 14:30,3,1.0119,1.0119,1.0119,1.0119,3
20190301|2018-12-03 15:30,3,1.0126,1.0126,1.0126,1.0126,2
20190301|2018-12-03 18:00,4,1.0127,1.0127,1.0127,1.0127,5
20190301|2018-12-03 20:30,4,1.0138,1.0141,1.0138,1.0141,5
20190301|2018-12-03 21:00,4,1.014,1.014,1.014,1.014,1
20190301|2018-12-04 00:00,4,1.015,1.0151,1.015,1.0151,2
20190301|2018-12-04 01:30,4,1.015,1.015,1.0147,1.0148,6
20190301|2018-12-04 02:00,4,1.0154,1.0157,1.0153,1.0153,10
20190301|2018-12-04 03:00,4,1.0154,1.0154,1.0154,1.0154,1
20190301|2018-12-04 03:30,4,1.0158,1.0178,1.0158,1.0174,7
20190301|2018-12-04 04:00,4,1.0172,1.0172,1.0161,1.0161,16
20190301|2018-12-04 04:30,4,1.0162,1.0162,1.0162,1.0162,1
20190301|2018-12-04 06:00,4,1.0158,1.0158,1.0158,1.0158,1
20190301|2018-12-04 06:30,4,1.0157,1.0157,1.0157,1.0157,1
20190301|2018-12-04 07:00,4,1.0159,1.016,1.0156,1.0158,32
20190301|2018-12-04 07:30,4,1.0156,1.0156,1.0147,1.0147,4
20190301|2018-12-04 08:00,4,1.015,1.015,1.015,1.015,11
20190301|2018-12-04 10:00,4,1.0137,1.0137,1.0137,1.0137,1
20190301|2018-12-04 10:30,4,1.0133,1.0133,1.0133,1.0133,7
20190301|2018-12-04 11:00,4,1.0123,1.0123,1.0117,1.0122,10
20190301|2018-12-04 12:00,4,1.0126,1.0134,1.0126,1.0133,11
20190301|2018-12-04 12:30,4,1.0134,1.0134,1.0134,1.0134,2
20190301|2018-12-04 13:00,4,1.0125,1.0125,1.0125,1.0125,3
20190301|2018-12-04 13:30,4,1.013,1.0133,1.0129,1.0131,73
20190301|2018-12-04 14:00,4,1.0132,1.0132,1.0132,1.0132,5
20190301|2018-12-04 14:30,4,1.0131,1.0131,1.0131,1.0131,1
20190301|2018-12-04 15:30,4,1.013,1.013,1.013,1.013,1
20190301|2018-12-04 17:00,5,1.0131,1.0131,1.013,1.013,5
20190301|2018-12-04 17:30,5,1.0132,1.0132,1.0132,1.0132,1
20190301|2018-12-04 19:30,5,1.0115,1.0115,1.0115,1.0115,1
20190301|2018-12-04 21:00,5,1.011,1.011,1.011,1.011,1
20190301|2018-12-04 21:30,5,1.0115,1.0116,1.0115,1.0116,3
20190301|2018-12-04 22:30,5,1.011,1.011,1.011,1.011,3
20190301|2018-12-04 23:00,5,1.0109,1.0109,1.0106,1.0106,4
20190301|2018-12-04 23:30,5,1.0106,1.0107,1.0102,1.0102,14
20190301|2018-12-05 00:00,5,1.0102,1.0102,1.01,1.01,7
20190301|2018-12-05 01:00,5,1.0111,1.0111,1.011,1.011,11
20190301|2018-12-05 02:00,5,1.0107,1.0109,1.0107,1.0109,3
20190301|2018-12-05 03:00,5,1.0115,1.0118,1.0115,1.0118,12
20190301|2018-12-05 03:30,5,1.012,1.0123,1.0119,1.0123,6
20190301|2018-12-05 04:00,5,1.0121,1.0127,1.0121,1.0124,22
20190301|2018-12-05 04:30,5,1.0124,1.0124,1.0121,1.0121,10
20190301|2018-12-05 05:00,5,1.0124,1.0132,1.012,1.0132,77
20190301|2018-12-05 06:00,5,1.0129,1.0129,1.0129,1.0129,1
20190301|2018-12-05 07:00,5,1.0129,1.0129,1.0129,1.0129,2
20190301|2018-12-05 08:00,5,1.0128,1.0128,1.0126,1.0126,2
20190301|2018-12-05 08:30,5,1.0112,1.0112,1.0104,1.0104,9
20190301|2018-12-05 09:00,5,1.0097,1.0111,1.0097,1.0109,20
20190301|2018-12-05 09:30,5,1.0117,1.0119,1.0111,1.0119,9
20190301|2018-12-05 10:00,5,1.012,1.0128,1.012,1.0125,9
20190301|2018-12-05 11:00,5,1.0124,1.0129,1.0124,1.0129,3
20190301|2018-12-05 11:30,5,1.0131,1.0131,1.0129,1.0129,10
20190301|2018-12-05 12:00,5,1.013,1.013,1.013,1.013,1
20190301|2018-12-05 13:30,5,1.0129,1.0129,1.0125,1.0125,32
20190301|2018-12-05 15:30,5,1.013,1.0131,1.0129,1.0131,6
20190301|2018-12-05 17:00,6,1.0128,1.0128,1.0128,1.0128,14
20190301|2018-12-05 18:30,6,1.0131,1.0131,1.0131,1.0131,4
20190301|2018-12-05 19:30,6,1.0137,1.0137,1.0135,1.0135,5
20190301|2018-12-05 22:00,6,1.0138,1.0138,1.0138,1.0138,1
20190301|2018-12-05 23:00,6,1.0142,1.0143,1.0142,1.0143,2
20190301|2018-12-06 00:30,6,1.013,1.013,1.013,1.013,2
20190301|2018-12-06 01:00,6,1.0123,1.0127,1.012,1.012,7
20190301|2018-12-06 01:30,6,1.0122,1.0122,1.0117,1.0117,24
20190301|2018-12-06 02:00,6,1.0113,1.0122,1.0113,1.0116,32
20190301|2018-12-06 02:30,6,1.0115,1.0123,1.0115,1.0123,7
20190301|2018-12-06 03:00,6,1.012,1.0132,1.0116,1.013,27
20190301|2018-12-06 03:30,6,1.0129,1.0132,1.0126,1.0129,18
20190301|2018-12-06 04:00,6,1.0129,1.0129,1.0119,1.0119,15
20190301|2018-12-06 04:30,6,1.0119,1.0119,1.0114,1.0119,14
20190301|2018-12-06 05:00,6,1.0121,1.0123,1.0121,1.0123,27
20190301|2018-12-06 05:30,6,1.0125,1.013,1.0125,1.013,19
20190301|2018-12-06 06:00,6,1.0129,1.0134,1.0129,1.0134,4
20190301|2018-12-06 06:30,6,1.0136,1.0141,1.0136,1.0141,4
20190301|2018-12-06 07:00,6,1.0141,1.0156,1.0141,1.0156,24
20190301|2018-12-06 07:30,6,1.0155,1.0155,1.0149,1.0152,11
20190301|2018-12-06 08:00,6,1.0152,1.0179,1.0151,1.0174,36
20190301|2018-12-06 08:30,6,1.0172,1.0198,1.0172,1.0198,33
20190301|2018-12-06 09:00,6,1.0193,1.0204,1.0189,1.0204,15
20190301|2018-12-06 09:30,6,1.0202,1.0202,1.0183,1.0184,21
20190301|2018-12-06 10:00,6,1.0183,1.0187,1.018,1.018,5
20190301|2018-12-06 10:30,6,1.0179,1.018,1.0169,1.0173,28
20190301|2018-12-06 11:00,6,1.0175,1.0181,1.0175,1.0179,7
20190301|2018-12-06 11:30,6,1.0173,1.0173,1.0173,1.0173,1
20190301|2018-12-06 12:00,6,1.018,1.0182,1.018,1.0182,2
20190301|2018-12-06 13:00,6,1.018,1.0183,1.018,1.0183,6
20190301|2018-12-06 13:30,6,1.0178,1.0178,1.0177,1.0177,2
20190301|2018-12-06 14:30,6,1.0165,1.0165,1.0165,1.0165,1
20190301|2018-12-06 15:30,6,1.0176,1.0176,1.0176,1.0176,1
20190301|2018-12-06 17:00,7,1.0176,1.0176,1.0172,1.0172,2
20190301|2018-12-06 17:30,7,1.0168,1.0169,1.0167,1.0168,4
20190301|2018-12-06 18:00,7,1.017,1.0173,1.017,1.0173,27
20190301|2018-12-06 18:30,7,1.0173,1.0174,1.0171,1.0171,7
20190301|2018-12-06 19:30,7,1.0177,1.0177,1.0176,1.0176,2
20190301|2018-12-06 20:30,7,1.0175,1.0175,1.0175,1.0175,2
20190301|2018-12-06 22:00,7,1.0177,1.0177,1.0177,1.0177,1
20190301|2018-12-06 22:30,7,1.0175,1.0175,1.0175,1.0175,2
20190301|2018-12-06 23:30,7,1.0174,1.0174,1.0174,1.0174,1
20190301|2018-12-07 00:00,7,1.0174,1.0174,1.0174,1.0174,1
20190301|2018-12-07 00:30,7,1.0176,1.0176,1.0175,1.0175,10
20190301|2018-12-07 01:00,7,1.0171,1.0171,1.0167,1.0167,16
20190301|2018-12-07 01:30,7,1.0174,1.0174,1.0173,1.0174,6
20190301|2018-12-07 02:00,7,1.0172,1.0172,1.0169,1.0169,2
20190301|2018-12-07 02:30,7,1.0174,1.0175,1.0173,1.0173,11
20190301|2018-12-07 03:00,7,1.0174,1.0174,1.0172,1.0172,4
20190301|2018-12-07 03:30,7,1.0165,1.0165,1.0159,1.016,98
20190301|2018-12-07 04:00,7,1.0163,1.0165,1.0161,1.0164,18
20190301|2018-12-07 04:30,7,1.0163,1.0163,1.0158,1.016,14
20190301|2018-12-07 05:00,7,1.0164,1.0169,1.0164,1.0169,9
20190301|2018-12-07 05:30,7,1.0171,1.0176,1.0171,1.0176,8
20190301|2018-12-07 06:00,7,1.0175,1.0177,1.0173,1.0173,8
20190301|2018-12-07 06:30,7,1.0169,1.0169,1.0169,1.0169,1
20190301|2018-12-07 07:00,7,1.0168,1.017,1.0163,1.0163,22
20190301|2018-12-07 07:30,7,1.0182,1.0194,1.0167,1.0173,67
20190301|2018-12-07 08:00,7,1.0173,1.0183,1.0168,1.0182,38
20190301|2018-12-07 08:30,7,1.0178,1.0186,1.0175,1.0178,20
20190301|2018-12-07 09:00,7,1.0176,1.018,1.0174,1.018,16
20190301|2018-12-07 09:30,7,1.0177,1.0184,1.0177,1.0181,43
20190301|2018-12-07 10:00,7,1.0186,1.019,1.0183,1.0189,40
20190301|2018-12-07 10:30,7,1.0191,1.0192,1.0186,1.0187,11
20190301|2018-12-07 11:00,7,1.0186,1.0188,1.0182,1.0182,9
20190301|2018-12-07 11:30,7,1.0182,1.0188,1.0182,1.0187,17
20190301|2018-12-07 12:00,7,1.0188,1.0193,1.0188,1.0193,12
20190301|2018-12-07 12:30,7,1.0193,1.0201,1.0193,1.0201,35
20190301|2018-12-07 13:00,7,1.0202,1.0212,1.0202,1.0206,15
20190301|2018-12-07 13:30,7,1.0207,1.021,1.0205,1.0209,15
20190301|2018-12-07 14:00,7,1.0209,1.0209,1.0203,1.0203,3
20190301|2018-12-07 14:30,7,1.0202,1.0205,1.0202,1.0205,13
20190301|2018-12-07 15:00,7,1.0208,1.0208,1.0205,1.0207,7
20190301|2018-12-07 15:30,7,1.0209,1.0212,1.0161,1.0161,8
20190301|2018-12-09 17:00,10,1.0197,1.0206,1.0197,1.0206,5
20190301|2018-12-09 17:30,10,1.0206,1.0208,1.0202,1.0202,6
20190301|2018-12-09 18:00,10,1.0204,1.0206,1.0202,1.0202,10
20190301|2018-12-09 18:30,10,1.0201,1.0205,1.0201,1.0202,11
20190301|2018-12-09 19:00,10,1.0205,1.0217,1.0205,1.0217,18
20190301|2018-12-09 19:30,10,1.0218,1.0224,1.0215,1.0224,21
20190301|2018-12-09 20:00,10,1.023,1.023,1.0225,1.0225,5
20190301|2018-12-09 21:00,10,1.0226,1.0226,1.0226,1.0226,3
20190301|2018-12-09 21:30,10,1.0225,1.0225,1.0224,1.0225,7
20190301|2018-12-09 22:00,10,1.0223,1.0223,1.0222,1.0222,6
20190301|2018-12-09 22:30,10,1.0218,1.0218,1.0217,1.0218,3
20190301|2018-12-09 23:00,10,1.0216,1.0221,1.0216,1.0221,12
20190301|2018-12-09 23:30,10,1.0222,1.0225,1.0222,1.0224,8
20190301|2018-12-10 00:00,10,1.0224,1.0225,1.0222,1.0223,13
20190301|2018-12-10 00:30,10,1.0215,1.0215,1.0215,1.0215,1
20190301|2018-12-10 01:00,10,1.0218,1.022,1.0211,1.0217,25
20190301|2018-12-10 01:30,10,1.0217,1.022,1.0215,1.0215,22
20190301|2018-12-10 02:00,10,1.0213,1.0218,1.0213,1.0215,66
20190301|2018-12-10 02:30,10,1.0213,1.0215,1.0199,1.02,78
20190301|2018-12-10 03:00,10,1.0202,1.0205,1.0202,1.0205,8
20190301|2018-12-10 03:30,10,1.0204,1.0206,1.0203,1.0204,17
20190301|2018-12-10 04:00,10,1.0204,1.0207,1.0204,1.0207,10
20190301|2018-12-10 04:30,10,1.0204,1.0204,1.0201,1.0203,16
20190301|2018-12-10 05:00,10,1.0202,1.0214,1.0202,1.0214,31
20190301|2018-12-10 05:30,10,1.0213,1.0221,1.0209,1.0209,37
20190301|2018-12-10 06:00,10,1.0211,1.022,1.0211,1.0218,24
20190301|2018-12-10 06:30,10,1.0217,1.0219,1.0213,1.0216,34
20190301|2018-12-10 07:00,10,1.0216,1.0219,1.0203,1.021,72
20190301|2018-12-10 07:30,10,1.021,1.021,1.0203,1.0206,31
20190301|2018-12-10 08:00,10,1.0209,1.0209,1.0195,1.0201,40
20190301|2018-12-10 08:30,10,1.0201,1.0212,1.0201,1.0212,79
20190301|2018-12-10 09:00,10,1.0214,1.0228,1.0206,1.0227,146
20190301|2018-12-10 09:30,10,1.0228,1.0234,1.021,1.0211,486
20190301|2018-12-10 10:00,10,1.021,1.021,1.0202,1.0209,129
20190301|2018-12-10 10:30,10,1.0204,1.0208,1.0198,1.0205,31
20190301|2018-12-10 11:00,10,1.0204,1.0215,1.0204,1.0215,19
20190301|2018-12-10 11:30,10,1.0218,1.0218,1.02,1.0202,74
20190301|2018-12-10 12:00,10,1.0201,1.0204,1.0199,1.0203,32
20190301|2018-12-10 12:30,10,1.0202,1.0206,1.0198,1.0206,17
20190301|2018-12-10 13:00,10,1.0204,1.0205,1.0199,1.0201,21
20190301|2018-12-10 13:30,10,1.0201,1.0206,1.02,1.0205,39
20190301|2018-12-10 14:00,10,1.0205,1.0205,1.0204,1.0204,3
20190301|2018-12-10 14:30,10,1.0203,1.0207,1.0203,1.0204,24
20190301|2018-12-10 15:00,10,1.0204,1.0204,1.0201,1.0201,25
20190301|2018-12-10 15:30,10,1.0201,1.0203,1.0198,1.0198,13
20190301|2018-12-10 17:00,11,1.0198,1.0201,1.0198,1.0201,4
20190301|2018-12-10 17:30,11,1.0204,1.0206,1.0204,1.0206,8
20190301|2018-12-10 18:00,11,1.0204,1.0206,1.0204,1.0205,6
20190301|2018-12-10 18:30,11,1.0203,1.0208,1.0203,1.0206,14
20190301|2018-12-10 19:00,11,1.0205,1.0211,1.0204,1.0211,21
20190301|2018-12-10 19:30,11,1.0212,1.0215,1.0207,1.0214,82
20190301|2018-12-10 20:00,11,1.0214,1.0214,1.0213,1.0213,6
20190301|2018-12-10 20:30,11,1.0212,1.0213,1.0211,1.0213,15
20190301|2018-12-10 21:00,11,1.0213,1.0215,1.0212,1.0215,9
20190301|2018-12-10 21:30,11,1.0214,1.0214,1.0211,1.0212,19
20190301|2018-12-10 22:00,11,1.0211,1.0211,1.021,1.0211,10
20190301|2018-12-10 22:30,11,1.0213,1.0214,1.0213,1.0214,7
20190301|2018-12-10 23:00,11,1.0214,1.0214,1.0213,1.0214,8
20190301|2018-12-10 23:30,11,1.0215,1.0218,1.0214,1.0218,13
20190301|2018-12-11 00:00,11,1.0214,1.0214,1.0213,1.0213,10
20190301|2018-12-11 00:30,11,1.0209,1.0213,1.0207,1.0213,13
20190301|2018-12-11 01:00,11,1.0211,1.0213,1.0209,1.0212,25
20190301|2018-12-11 01:30,11,1.0212,1.0214,1.0208,1.021,68
20190301|2018-12-11 02:00,11,1.021,1.0228,1.021,1.0228,47
20190301|2018-12-11 02:30,11,1.0227,1.023,1.0227,1.0229,62
20190301|2018-12-11 03:00,11,1.0228,1.0235,1.0227,1.0233,136
20190301|2018-12-11 03:30,11,1.0234,1.0238,1.0232,1.0233,71
20190301|2018-12-11 04:00,11,1.0234,1.0236,1.0223,1.0224,90
20190301|2018-12-11 04:30,11,1.0223,1.0228,1.0215,1.0226,68
20190301|2018-12-11 05:00,11,1.0226,1.0226,1.0216,1.0218,46
20190301|2018-12-11 05:30,11,1.0217,1.0228,1.0217,1.0226,87
20190301|2018-12-11 06:00,11,1.0226,1.0228,1.0224,1.0224,54
20190301|2018-12-11 06:30,11,1.0224,1.0224,1.0213,1.0218,54
20190301|2018-12-11 07:00,11,1.0216,1.0221,1.0214,1.0215,97
20190301|2018-12-11 07:30,11,1.0212,1.0216,1.0205,1.0207,133
20190301|2018-12-11 08:00,11,1.0207,1.0208,1.0189,1.019,139
20190301|2018-12-11 08:30,11,1.0191,1.0196,1.0189,1.0196,237
20190301|2018-12-11 09:00,11,1.0196,1.0196,1.0185,1.0186,80
20190301|2018-12-11 09:30,11,1.0185,1.0186,1.0178,1.0178,149
20190301|2018-12-11 10:00,11,1.0178,1.0181,1.0173,1.0177,103
20190301|2018-12-11 10:30,11,1.0176,1.0176,1.0162,1.0166,139
20190301|2018-12-11 11:00,11,1.0167,1.0168,1.0161,1.0162,70
20190301|2018-12-11 11:30,11,1.0164,1.017,1.0164,1.0169,83
20190301|2018-12-11 12:00,11,1.0167,1.0168,1.0161,1.0162,52
20190301|2018-12-11 12:30,11,1.0165,1.0172,1.0164,1.0168,31
20190301|2018-12-11 13:00,11,1.0169,1.017,1.0164,1.0165,40
20190301|2018-12-11 13:30,11,1.0165,1.0173,1.0163,1.0171,113
20190301|2018-12-11 14:00,11,1.0169,1.0173,1.0169,1.017,29
20190301|2018-12-11 14:30,11,1.017,1.0171,1.0166,1.0171,22
20190301|2018-12-11 15:00,11,1.0171,1.0173,1.0167,1.0167,16
20190301|2018-12-11 15:30,11,1.0169,1.0169,1.0166,1.0166,17
20190301|2018-12-11 17:00,12,1.0168,1.0168,1.0165,1.0165,9
20190301|2018-12-11 17:30,12,1.0166,1.0167,1.0165,1.0165,3
20190301|2018-12-11 18:00,12,1.0167,1.0173,1.0166,1.0173,26
20190301|2018-12-11 18:30,12,1.017,1.0171,1.0169,1.017,19
20190301|2018-12-11 19:00,12,1.0169,1.0172,1.0169,1.0172,9
20190301|2018-12-11 19:30,12,1.0174,1.0176,1.0173,1.0173,71
20190301|2018-12-11 20:00,12,1.0173,1.0175,1.0173,1.0175,19
20190301|2018-12-11 20:30,12,1.0171,1.0171,1.0171,1.0171,1
20190301|2018-12-11 21:00,12,1.017,1.0171,1.017,1.0171,3
20190301|2018-12-11 21:30,12,1.017,1.017,1.017,1.017,1
20190301|2018-12-11 22:00,12,1.0169,1.0169,1.0169,1.0169,1
20190301|2018-12-11 22:30,12,1.0168,1.017,1.0168,1.017,8
20190301|2018-12-11 23:00,12,1.017,1.0174,1.017,1.0173,20
20190301|2018-12-11 23:30,12,1.0176,1.0177,1.0175,1.0176,17
20190301|2018-12-12 00:00,12,1.0175,1.0175,1.0166,1.0166,30
20190301|2018-12-12 00:30,12,1.0169,1.017,1.0169,1.017,3
20190301|2018-12-12 01:00,12,1.0167,1.0167,1.0161,1.0166,80
20190301|2018-12-12 01:30,12,1.0165,1.0166,1.0159,1.0163,52
20190301|2018-12-12 02:00,12,1.0162,1.0169,1.0161,1.0166,106
20190301|2018-12-12 02:30,12,1.0166,1.017,1.0166,1.017,137
20190301|2018-12-12 03:00,12,1.0171,1.0174,1.0168,1.0169,128
20190301|2018-12-12 03:30,12,1.0169,1.0171,1.0165,1.0165,124
20190301|2018-12-12 04:00,12,1.0165,1.0166,1.0162,1.0163,67
20190301|2018-12-12 04:30,12,1.0163,1.0163,1.0155,1.0155,90
20190301|2018-12-12 05:00,12,1.0155,1.0155,1.0147,1.0147,129
20190301|2018-12-12 05:30,12,1.0147,1.0147,1.0141,1.0143,131
20190301|2018-12-12 06:00,12,1.0143,1.0143,1.0133,1.0133,237
20190301|2018-12-12 06:30,12,1.0133,1.0157,1.0131,1.0146,619
20190301|2018-12-12 07:00,12,1.0151,1.0158,1.0149,1.0152,157
20190301|2018-12-12 07:30,12,1.0153,1.0159,1.0152,1.0155,199
20190301|2018-12-12 08:00,12,1.0155,1.0157,1.0144,1.0154,324
20190301|2018-12-12 08:30,12,1.0153,1.0171,1.0153,1.0167,707
20190301|2018-12-12 09:00,12,1.0166,1.018,1.0164,1.0178,238
20190301|2018-12-12 09:30,12,1.0179,1.0181,1.0175,1.0175,77
20190301|2018-12-12 10:00,12,1.0177,1.0178,1.0172,1.0172,80
20190301|2018-12-12 10:30,12,1.0171,1.018,1.0171,1.0178,31
20190301|2018-12-12 11:00,12,1.0176,1.0179,1.0171,1.0175,49
20190301|2018-12-12 11:30,12,1.0172,1.0174,1.0171,1.0173,29
20190301|2018-12-12 12:00,12,1.018,1.0184,1.017,1.017,38
20190301|2018-12-12 12:30,12,1.017,1.0171,1.0167,1.017,38
20190301|2018-12-12 13:00,12,1.017,1.0173,1.0166,1.0173,32
20190301|2018-12-12 13:30,12,1.0172,1.0172,1.0167,1.0167,417
20190301|2018-12-12 14:00,12,1.0168,1.0175,1.0168,1.0174,18
20190301|2018-12-12 14:30,12,1.0171,1.0172,1.0165,1.0168,129
20190301|2018-12-12 15:00,12,1.0168,1.0168,1.016,1.0163,40
20190301|2018-12-12 15:30,12,1.0164,1.0165,1.0162,1.0162,6
20190301|2018-12-12 17:00,13,1.0156,1.0167,1.0156,1.0167,14
20190301|2018-12-12 17:30,13,1.0168,1.0169,1.0163,1.0169,986
20190301|2018-12-12 18:00,13,1.0166,1.0166,1.0165,1.0165,12
20190301|2018-12-12 18:30,13,1.0164,1.0164,1.0161,1.0161,40
20190301|2018-12-12 19:00,13,1.016,1.0162,1.0159,1.016,74
20190301|2018-12-12 19:30,13,1.016,1.0162,1.0157,1.0157,50
20190301|2018-12-12 20:00,13,1.0158,1.0158,1.0155,1.0155,50
20190301|2018-12-12 20:30,13,1.0155,1.0156,1.0153,1.0156,31
20190301|2018-12-12 21:00,13,1.0156,1.0157,1.0156,1.0156,18
20190301|2018-12-12 21:30,13,1.0156,1.0157,1.0155,1.0155,30
20190301|2018-12-12 22:00,13,1.0155,1.0155,1.0154,1.0155,32
20190301|2018-12-12 22:30,13,1.0156,1.0156,1.0154,1.0154,20
20190301|2018-12-12 23:00,13,1.0155,1.0155,1.0154,1.0155,32
20190301|2018-12-12 23:30,13,1.0155,1.0158,1.0153,1.0155,36
20190301|2018-12-13 00:00,13,1.0155,1.016,1.0153,1.0159,63
20190301|2018-12-13 00:30,13,1.0159,1.016,1.0157,1.0158,62
20190301|2018-12-13 01:00,13,1.0158,1.0163,1.0157,1.0163,107
20190301|2018-12-13 01:30,13,1.0163,1.0177,1.0159,1.0174,244
20190301|2018-12-13 02:00,13,1.0173,1.0178,1.0169,1.0174,262
20190301|2018-12-13 02:30,13,1.0173,1.0175,1.0172,1.0174,166
20190301|2018-12-13 03:00,13,1.0172,1.0176,1.0171,1.0173,164
20190301|2018-12-13 03:30,13,1.0173,1.0175,1.0168,1.0171,186
20190301|2018-12-13 04:00,13,1.0172,1.0178,1.0168,1.0176,153
20190301|2018-12-13 04:30,13,1.0176,1.0179,1.0172,1.0173,95
20190301|2018-12-13 05:00,13,1.0172,1.018,1.0172,1.0176,141
20190301|2018-12-13 05:30,13,1.0176,1.0178,1.0175,1.0177,85
20190301|2018-12-13 06:00,13,1.0177,1.018,1.0176,1.0177,95
20190301|2018-12-13 06:30,13,1.0177,1.0182,1.0166,1.0167,181
20190301|2018-12-13 07:00,13,1.0168,1.0177,1.0166,1.0175,253
20190301|2018-12-13 07:30,13,1.0175,1.0178,1.0149,1.0155,625
20190301|2018-12-13 08:00,13,1.0154,1.0168,1.015,1.0155,543
20190301|2018-12-13 08:30,13,1.0155,1.016,1.0149,1.0157,377
20190301|2018-12-13 09:00,13,1.0157,1.0159,1.0139,1.0143,482
20190301|2018-12-13 09:30,13,1.0142,1.0158,1.0139,1.0157,601
20190301|2018-12-13 10:00,13,1.0158,1.016,1.0155,1.0158,280
20190301|2018-12-13 10:30,13,1.0158,1.016,1.0152,1.0156,274
20190301|2018-12-13 11:00,13,1.0155,1.0158,1.015,1.0152,184
20190301|2018-12-13 11:30,13,1.0153,1.0155,1.0152,1.0154,101
20190301|2018-12-13 12:00,13,1.0153,1.0162,1.0153,1.0162,84
20190301|2018-12-13 12:30,13,1.0162,1.0162,1.0158,1.0158,54
20190301|2018-12-13 13:00,13,1.0158,1.0158,1.0155,1.0157,492
20190301|2018-12-13 13:30,13,1.0157,1.016,1.0156,1.0159,277
20190301|2018-12-13 14:00,13,1.016,1.016,1.0156,1.016,72
20190301|2018-12-13 14:30,13,1.0158,1.0158,1.0155,1.0155,64
20190301|2018-12-13 15:00,13,1.0155,1.0155,1.0154,1.0155,50
20190301|2018-12-13 15:30,13,1.0154,1.0157,1.0153,1.0153,34
20190301|2018-12-13 17:00,14,1.0151,1.0155,1.0151,1.0151,101
20190301|2018-12-13 17:30,14,1.0152,1.0156,1.0152,1.0156,25
20190301|2018-12-13 18:00,14,1.0156,1.0156,1.0153,1.0153,100
20190301|2018-12-13 18:30,14,1.0153,1.0158,1.0153,1.0154,148
20190301|2018-12-13 19:00,14,1.0154,1.0155,1.0151,1.0151,90
20190301|2018-12-13 19:30,14,1.0151,1.0157,1.0151,1.0157,168
20190301|2018-12-13 20:00,14,1.0157,1.0157,1.0152,1.0153,172
20190301|2018-12-13 20:30,14,1.0152,1.0152,1.0151,1.0151,7
20190301|2018-12-13 21:00,14,1.0152,1.0153,1.0152,1.0152,53
20190301|2018-12-13 21:30,14,1.0152,1.0153,1.0152,1.0153,69
20190301|2018-12-13 22:00,14,1.0153,1.0153,1.0152,1.0152,62
20190301|2018-12-13 22:30,14,1.0152,1.0153,1.0152,1.0153,58
20190301|2018-12-13 23:00,14,1.0153,1.0153,1.0152,1.0152,44
20190301|2018-12-13 23:30,14,1.0151,1.0151,1.015,1.0151,53
20190301|2018-12-14 00:00,14,1.0151,1.0151,1.0147,1.0147,84
20190301|2018-12-14 00:30,14,1.0147,1.0148,1.0142,1.0146,305
20190301|2018-12-14 01:00,14,1.0145,1.0148,1.0143,1.0145,343
20190301|2018-12-14 01:30,14,1.0145,1.0153,1.0143,1.0153,429
20190301|2018-12-14 02:00,14,1.0153,1.0153,1.0142,1.0146,785
20190301|2018-12-14 02:30,14,1.0146,1.0146,1.0129,1.0134,1819
20190301|2018-12-14 03:00,14,1.0133,1.0134,1.0122,1.0125,730
20190301|2018-12-14 03:30,14,1.0124,1.013,1.0115,1.012,969
20190301|2018-12-14 04:00,14,1.0119,1.0129,1.0118,1.0129,592
20190301|2018-12-14 04:30,14,1.0128,1.013,1.0126,1.0126,298
20190301|2018-12-14 05:00,14,1.0125,1.0131,1.0124,1.0124,326
20190301|2018-12-14 05:30,14,1.0125,1.0126,1.0116,1.0116,504
20190301|2018-12-14 06:00,14,1.0117,1.0121,1.0117,1.0119,315
20190301|2018-12-14 06:30,14,1.0118,1.0122,1.0118,1.012,188
20190301|2018-12-14 07:00,14,1.012,1.0125,1.0117,1.0124,456
20190301|2018-12-14 07:30,14,1.0123,1.0123,1.0113,1.0118,1001
20190301|2018-12-14 08:00,14,1.0117,1.0119,1.0112,1.0114,675
20190301|2018-12-14 08:30,14,1.0114,1.0123,1.011,1.0117,1138
20190301|2018-12-14 09:00,14,1.0116,1.0121,1.011,1.0118,1328
20190301|2018-12-14 09:30,14,1.0119,1.0129,1.0113,1.0128,1123
20190301|2018-12-14 10:00,14,1.0128,1.013,1.0124,1.0125,887
20190301|2018-12-14 10:30,14,1.0125,1.0127,1.0123,1.0123,634
20190301|2018-12-14 11:00,14,1.0123,1.0127,1.0123,1.0124,317
20190301|2018-12-14 11:30,14,1.0124,1.0127,1.0121,1.0124,239
20190301|2018-12-14 12:00,14,1.0123,1.0125,1.0114,1.0114,290
20190301|2018-12-14 12:30,14,1.0114,1.0119,1.0114,1.0119,281
20190301|2018-12-14 13:00,14,1.0119,1.012,1.0113,1.0118,277
20190301|2018-12-14 13:30,14,1.0118,1.0121,1.0113,1.0113,694
20190301|2018-12-14 14:00,14,1.0115,1.0117,1.0115,1.0117,132
20190301|2018-12-14 14:30,14,1.0117,1.0117,1.0112,1.0113,214
20190301|2018-12-14 15:00,14,1.0112,1.0115,1.0109,1.0109,148
20190301|2018-12-14 15:30,14,1.0109,1.0112,1.0101,1.0112,564
20190301|2018-12-16 17:00,17,1.0116,1.0116,1.011,1.0114,109
20190301|2018-12-16 17:30,17,1.0113,1.012,1.0112,1.0115,48
20190301|2018-12-16 18:00,17,1.0114,1.0116,1.0112,1.0113,35
20190301|2018-12-16 18:30,17,1.0111,1.0114,1.0111,1.0112,71
20190301|2018-12-16 19:00,17,1.0113,1.0115,1.0112,1.0115,57
20190301|2018-12-16 19:30,17,1.0115,1.0115,1.0112,1.0115,149
20190301|2018-12-16 20:00,17,1.0116,1.0116,1.0112,1.0112,75
20190301|2018-12-16 20:30,17,1.0113,1.0116,1.0112,1.0114,153
20190301|2018-12-16 21:00,17,1.0115,1.0119,1.0115,1.0117,195
20190301|2018-12-16 21:30,17,1.0117,1.0117,1.0115,1.0115,47
20190301|2018-12-16 22:00,17,1.0115,1.0115,1.0113,1.0113,59
20190301|2018-12-16 22:30,17,1.0114,1.0114,1.0112,1.0112,57
20190301|2018-12-16 23:00,17,1.0112,1.0113,1.0109,1.0109,69
20190301|2018-12-16 23:30,17,1.011,1.0113,1.0109,1.0113,85
20190301|2018-12-17 00:00,17,1.0112,1.0116,1.0112,1.0115,50
20190301|2018-12-17 00:30,17,1.0116,1.0119,1.0115,1.0116,685
20190301|2018-12-17 01:00,17,1.0116,1.0119,1.0115,1.0117,150
20190301|2018-12-17 01:30,17,1.0117,1.012,1.0115,1.0119,328
20190301|2018-12-17 02:00,17,1.012,1.0121,1.0115,1.0119,554
20190301|2018-12-17 02:30,17,1.0119,1.0124,1.0117,1.0123,738
20190301|2018-12-17 03:00,17,1.0123,1.0127,1.0122,1.0126,398
20190301|2018-12-17 03:30,17,1.0126,1.0133,1.0126,1.0133,372
20190301|2018-12-17 04:00,17,1.0133,1.0142,1.013,1.0135,718
20190301|2018-12-17 04:30,17,1.0135,1.014,1.0134,1.014,409
20190301|2018-12-17 05:00,17,1.0139,1.0144,1.0139,1.0141,346
20190301|2018-12-17 05:30,17,1.0141,1.0156,1.0141,1.0155,447
20190301|2018-12-17 06:00,17,1.0155,1.0158,1.0147,1.0155,862
20190301|2018-12-17 06:30,17,1.0155,1.0165,1.0154,1.0162,807
20190301|2018-12-17 07:00,17,1.0162,1.0173,1.0162,1.0166,1484
20190301|2018-12-17 07:30,17,1.0167,1.0175,1.0167,1.0173,1000
20190301|2018-12-17 08:00,17,1.0174,1.0174,1.0165,1.0171,1052
20190301|2018-12-17 08:30,17,1.0171,1.0173,1.0165,1.0168,1116
20190301|2018-12-17 09:00,17,1.0167,1.0169,1.0163,1.0166,753
20190301|2018-12-17 09:30,17,1.0165,1.0165,1.0149,1.0149,1211
20190301|2018-12-17 10:00,17,1.0149,1.0161,1.0147,1.016,878
20190301|2018-12-17 10:30,17,1.016,1.0162,1.0156,1.0159,775
20190301|2018-12-17 11:00,17,1.0158,1.0169,1.0158,1.0169,753
20190301|2018-12-17 11:30,17,1.0168,1.0172,1.0163,1.0169,887
20190301|2018-12-17 12:00,17,1.0169,1.0172,1.0167,1.017,570
20190301|2018-12-17 12:30,17,1.0169,1.0172,1.0168,1.0169,347
20190301|2018-12-17 13:00,17,1.0169,1.0171,1.0168,1.0169,273
20190301|2018-12-17 13:30,17,1.0168,1.0169,1.0165,1.0167,611
20190301|2018-12-17 14:00,17,1.0167,1.0167,1.0164,1.0167,273
20190301|2018-12-17 14:30,17,1.0168,1.017,1.0164,1.0165,354
20190301|2018-12-17 15:00,17,1.0164,1.0164,1.0161,1.0161,169
20190301|2018-12-17 15:30,17,1.0161,1.0163,1.0156,1.016,719
20190301|2018-12-17 17:00,18,1.0159,1.0165,1.0159,1.0165,678
20190301|2018-12-17 17:30,18,1.0165,1.0169,1.0162,1.0164,635
20190301|2018-12-17 18:00,18,1.0165,1.0169,1.0163,1.0164,153
20190301|2018-12-17 18:30,18,1.0164,1.0164,1.0162,1.0162,69
20190301|2018-12-17 19:00,18,1.0161,1.0164,1.0161,1.0164,108
20190301|2018-12-17 19:30,18,1.0164,1.017,1.0163,1.0169,167
20190301|2018-12-17 20:00,18,1.0169,1.0169,1.0164,1.0166,189
20190301|2018-12-17 20:30,18,1.0166,1.0167,1.0164,1.0165,55
20190301|2018-12-17 21:00,18,1.0166,1.017,1.0165,1.017,116
20190301|2018-12-17 21:30,18,1.017,1.0171,1.0169,1.017,31
20190301|2018-12-17 22:00,18,1.0169,1.017,1.0169,1.0169,52
20190301|2018-12-17 22:30,18,1.0169,1.0169,1.0166,1.0166,51
20190301|2018-12-17 23:00,18,1.0166,1.0166,1.0161,1.0161,155
20190301|2018-12-17 23:30,18,1.0162,1.0166,1.0161,1.0165,175
20190301|2018-12-18 00:00,18,1.0164,1.0164,1.0158,1.0159,120
20190301|2018-12-18 00:30,18,1.0159,1.0159,1.0155,1.0155,126
20190301|2018-12-18 01:00,18,1.0155,1.0163,1.0155,1.016,256
20190301|2018-12-18 01:30,18,1.016,1.0168,1.016,1.0168,418
20190301|2018-12-18 02:00,18,1.0167,1.0177,1.0167,1.0176,991
20190301|2018-12-18 02:30,18,1.0176,1.0177,1.0168,1.0168,704
20190301|2018-12-18 03:00,18,1.0169,1.0181,1.0168,1.018,719
20190301|2018-12-18 03:30,18,1.0181,1.0184,1.0176,1.0176,596
20190301|2018-12-18 04:00,18,1.0175,1.018,1.0174,1.0178,216
20190301|2018-12-18 04:30,18,1.0178,1.0181,1.0176,1.0181,248
20190301|2018-12-18 05:00,18,1.0181,1.0191,1.018,1.0188,710
20190301|2018-12-18 05:30,18,1.0188,1.019,1.0182,1.0183,491
20190301|2018-12-18 06:00,18,1.0183,1.0184,1.0174,1.0178,461
20190301|2018-12-18 06:30,18,1.0179,1.0179,1.0174,1.0175,362
20190301|2018-12-18 07:00,18,1.0176,1.0183,1.0174,1.0181,716
20190301|2018-12-18 07:30,18,1.0181,1.0193,1.0174,1.0188,1546
20190301|2018-12-18 08:00,18,1.0187,1.0188,1.0171,1.0174,1318
20190301|2018-12-18 08:30,18,1.0173,1.0175,1.0168,1.0168,790
20190301|2018-12-18 09:00,18,1.0168,1.0173,1.0166,1.017,492
20190301|2018-12-18 09:30,18,1.0169,1.0173,1.0161,1.0163,695
20190301|2018-12-18 10:00,18,1.0164,1.0167,1.0159,1.0167,672
20190301|2018-12-18 10:30,18,1.0166,1.0168,1.0159,1.016,643
20190301|2018-12-18 11:00,18,1.0161,1.0166,1.0161,1.0161,376
20190301|2018-12-18 11:30,18,1.0161,1.0167,1.0159,1.0159,307
20190301|2018-12-18 12:00,18,1.0159,1.0166,1.0155,1.0166,457
20190301|2018-12-18 12:30,18,1.0165,1.0171,1.0163,1.0166,585
20190301|2018-12-18 13:00,18,1.0166,1.0171,1.0166,1.0171,275
20190301|2018-12-18 13:30,18,1.017,1.017,1.0163,1.0164,675
20190301|2018-12-18 14:00,18,1.0165,1.0167,1.0162,1.0164,349
20190301|2018-12-18 14:30,18,1.0164,1.0166,1.0163,1.0165,213
20190301|2018-12-18 15:00,18,1.0165,1.0165,1.0163,1.0164,56
20190301|2018-12-18 15:30,18,1.0164,1.0164,1.016,1.016,162
20190301|2018-12-18 17:00,19,1.0167,1.0169,1.0166,1.0167,59
20190301|2018-12-18 17:30,19,1.0167,1.0167,1.0165,1.0166,86
20190301|2018-12-18 18:00,19,1.0166,1.0175,1.0165,1.0174,255
20190301|2018-12-18 18:30,19,1.0174,1.0174,1.0166,1.017,328
20190301|2018-12-18 19:00,19,1.017,1.0171,1.0168,1.0168,128
20190301|2018-12-18 19:30,19,1.0168,1.0168,1.0162,1.0167,202
20190301|2018-12-18 20:00,19,1.0168,1.0174,1.0168,1.0174,148
20190301|2018-12-18 20:30,19,1.0175,1.0175,1.0174,1.0174,112
20190301|2018-12-18 21:00,19,1.0174,1.0174,1.0173,1.0174,163
20190301|2018-12-18 21:30,19,1.0173,1.0173,1.0171,1.0171,119
20190301|2018-12-18 22:00,19,1.0171,1.0173,1.017,1.0173,38
20190301|2018-12-18 22:30,19,1.0172,1.0172,1.0167,1.0167,38
20190301|2018-12-18 23:00,19,1.0166,1.0167,1.0166,1.0167,26
20190301|2018-12-18 23:30,19,1.0167,1.0169,1.0166,1.0169,114
20190301|2018-12-19 00:00,19,1.0169,1.0169,1.0165,1.0166,64
20190301|2018-12-19 00:30,19,1.0167,1.0171,1.0167,1.0167,81
20190301|2018-12-19 01:00,19,1.0167,1.0169,1.0164,1.0168,197
20190301|2018-12-19 01:30,19,1.0168,1.0175,1.0168,1.0172,441
20190301|2018-12-19 02:00,19,1.0171,1.0177,1.0168,1.0177,460
20190301|2018-12-19 02:30,19,1.0178,1.0179,1.0173,1.0176,359
20190301|2018-12-19 03:00,19,1.0176,1.0179,1.0172,1.0176,418
20190301|2018-12-19 03:30,19,1.0175,1.0177,1.0159,1.0159,493
20190301|2018-12-19 04:00,19,1.0159,1.0167,1.0156,1.0167,623
20190301|2018-12-19 04:30,19,1.0166,1.0167,1.0157,1.0161,396
20190301|2018-12-19 05:00,19,1.0162,1.0166,1.0157,1.0157,447
20190301|2018-12-19 05:30,19,1.0157,1.0158,1.0153,1.0154,501
20190301|2018-12-19 06:00,19,1.0154,1.0156,1.0149,1.0154,872
20190301|2018-12-19 06:30,19,1.0154,1.0158,1.0149,1.0157,407
20190301|2018-12-19 07:00,19,1.0157,1.0159,1.0153,1.0156,475
20190301|2018-12-19 07:30,19,1.0156,1.0166,1.0156,1.0162,519
20190301|2018-12-19 08:00,19,1.0162,1.0172,1.0162,1.017,506
20190301|2018-12-19 08:30,19,1.0169,1.018,1.0169,1.0179,754
20190301|2018-12-19 09:00,19,1.0178,1.0185,1.0175,1.0184,1047
20190301|2018-12-19 09:30,19,1.0184,1.0185,1.0162,1.0163,2114
20190301|2018-12-19 10:00,19,1.0162,1.0179,1.0162,1.0174,1206
20190301|2018-12-19 10:30,19,1.0174,1.0176,1.0171,1.0173,653
20190301|2018-12-19 11:00,19,1.0173,1.0178,1.0169,1.0171,520
20190301|2018-12-19 11:30,19,1.0172,1.0176,1.017,1.0172,285
20190301|2018-12-19 12:00,19,1.0173,1.0179,1.0173,1.0175,146
20190301|2018-12-19 12:30,19,1.0175,1.0184,1.0174,1.0178,604
20190301|2018-12-19 13:00,19,1.0178,1.0178,1.0146,1.0153,2704
20190301|2018-12-19 13:30,19,1.0153,1.0161,1.0145,1.0148,2008
20190301|2018-12-19 14:00,19,1.0149,1.0156,1.0143,1.0145,1223
20190301|2018-12-19 14:30,19,1.0145,1.0153,1.0139,1.014,396
20190301|2018-12-19 15:00,19,1.014,1.0142,1.0135,1.0142,208
20190301|2018-12-19 15:30,19,1.0143,1.0153,1.0143,1.0145,220
20190301|2018-12-19 17:00,20,1.0147,1.0156,1.0137,1.0146,1126
20190301|2018-12-19 17:30,20,1.0146,1.0152,1.0146,1.015,107
20190301|2018-12-19 18:00,20,1.0148,1.0148,1.0144,1.0145,77
20190301|2018-12-19 18:30,20,1.0144,1.0145,1.014,1.0142,226
20190301|2018-12-19 19:00,20,1.0142,1.0142,1.0137,1.014,158
20190301|2018-12-19 19:30,20,1.014,1.0142,1.0139,1.014,131
20190301|2018-12-19 20:00,20,1.0141,1.0142,1.014,1.014,67
20190301|2018-12-19 20:30,20,1.014,1.014,1.0137,1.0139,82
20190301|2018-12-19 21:00,20,1.0139,1.0141,1.0138,1.0141,162
20190301|2018-12-19 21:30,20,1.0141,1.0141,1.014,1.014,71
20190301|2018-12-19 22:00,20,1.0141,1.0143,1.0141,1.0141,118
20190301|2018-12-19 22:30,20,1.014,1.0142,1.0138,1.014,85
20190301|2018-12-19 23:00,20,1.0141,1.0143,1.014,1.014,129
20190301|2018-12-19 23:30,20,1.014,1.015,1.0139,1.015,330
20190301|2018-12-20 00:00,20,1.015,1.0161,1.015,1.0157,473
20190301|2018-12-20 00:30,20,1.0156,1.0165,1.0155,1.0164,165
20190301|2018-12-20 01:00,20,1.0163,1.0167,1.0159,1.016,534
20190301|2018-12-20 01:30,20,1.016,1.0169,1.0158,1.0168,727
20190301|2018-12-20 02:00,20,1.0169,1.0178,1.0161,1.0178,750
20190301|2018-12-20 02:30,20,1.0177,1.0181,1.0174,1.0178,599
20190301|2018-12-20 03:00,20,1.0178,1.0203,1.0176,1.0199,2021
20190301|2018-12-20 03:30,20,1.0199,1.0216,1.0197,1.0215,1424
20190301|2018-12-20 04:00,20,1.0215,1.0225,1.021,1.0218,1633
20190301|2018-12-20 04:30,20,1.0218,1.0227,1.0215,1.0225,611
20190301|2018-12-20 05:00,20,1.0224,1.0224,1.0214,1.0215,822
20190301|2018-12-20 05:30,20,1.0215,1.022,1.0212,1.0213,415
20190301|2018-12-20 06:00,20,1.0213,1.0213,1.0199,1.0199,707
20190301|2018-12-20 06:30,20,1.0199,1.02,1.0195,1.02,640
20190301|2018-12-20 07:00,20,1.0199,1.02,1.0195,1.0196,758
20190301|2018-12-20 07:30,20,1.0196,1.0203,1.0189,1.0191,767
20190301|2018-12-20 08:00,20,1.0191,1.0197,1.0186,1.0188,1001
20190301|2018-12-20 08:30,20,1.0187,1.0187,1.0182,1.0184,929
20190301|2018-12-20 09:00,20,1.0184,1.0184,1.017,1.0171,1342
20190301|2018-12-20 09:30,20,1.0171,1.0171,1.0148,1.0155,2278
20190301|2018-12-20 10:00,20,1.0155,1.0163,1.0151,1.0162,1560
20190301|2018-12-20 10:30,20,1.0162,1.0171,1.0159,1.0171,948
20190301|2018-12-20 11:00,20,1.017,1.0194,1.017,1.0194,1433
20190301|2018-12-20 11:30,20,1.0194,1.0204,1.0193,1.0198,825
20190301|2018-12-20 12:00,20,1.0198,1.022,1.0196,1.0216,806
20190301|2018-12-20 12:30,20,1.0216,1.0229,1.0213,1.0229,1122
20190301|2018-12-20 13:00,20,1.0229,1.0252,1.0229,1.0237,2686
20190301|2018-12-20 13:30,20,1.0237,1.0237,1.0218,1.0221,999
20190301|2018-12-20 14:00,20,1.0221,1.0225,1.0218,1.0223,384
20190301|2018-12-20 14:30,20,1.0223,1.0229,1.022,1.022,433
20190301|2018-12-20 15:00,20,1.0221,1.0221,1.0209,1.0212,649
20190301|2018-12-20 15:30,20,1.0213,1.0214,1.021,1.021,213
20190301|2018-12-20 17:00,21,1.0215,1.022,1.0213,1.0217,409
20190301|2018-12-20 17:30,21,1.0216,1.0219,1.0214,1.0217,68
20190301|2018-12-20 18:00,21,1.0216,1.0221,1.0216,1.022,163
20190301|2018-12-20 18:30,21,1.022,1.0222,1.0218,1.0219,532
20190301|2018-12-20 19:00,21,1.0219,1.0219,1.0215,1.0216,76
20190301|2018-12-20 19:30,21,1.0216,1.0222,1.0215,1.0222,111
20190301|2018-12-20 20:00,21,1.022,1.0222,1.022,1.0221,76
20190301|2018-12-20 20:30,21,1.022,1.0221,1.0219,1.022,93
20190301|2018-12-20 21:00,21,1.022,1.022,1.0218,1.0218,121
20190301|2018-12-20 21:30,21,1.0218,1.0218,1.0214,1.0216,119
20190301|2018-12-20 22:00,21,1.0216,1.0216,1.0212,1.0213,129
20190301|2018-12-20 22:30,21,1.0213,1.0217,1.021,1.0211,110
20190301|2018-12-20 23:00,21,1.0211,1.0213,1.0208,1.0212,128
20190301|2018-12-20 23:30,21,1.0212,1.0216,1.0211,1.0214,194
20190301|2018-12-21 00:00,21,1.0215,1.0217,1.0214,1.0214,84
20190301|2018-12-21 00:30,21,1.0214,1.0218,1.0214,1.0216,56
20190301|2018-12-21 01:00,21,1.0216,1.0226,1.0216,1.0221,831
20190301|2018-12-21 01:30,21,1.0221,1.0223,1.0218,1.0219,430
20190301|2018-12-21 02:00,21,1.022,1.0226,1.0215,1.0221,963
20190301|2018-12-21 02:30,21,1.0222,1.0223,1.0212,1.0215,786
20190301|2018-12-21 03:00,21,1.0215,1.0216,1.0189,1.019,1303
20190301|2018-12-21 03:30,21,1.019,1.0192,1.0185,1.0189,545
20190301|2018-12-21 04:00,21,1.0189,1.019,1.0172,1.018,1062
20190301|2018-12-21 04:30,21,1.018,1.0185,1.0177,1.0185,790
20190301|2018-12-21 05:00,21,1.0184,1.0189,1.0181,1.0186,649
20190301|2018-12-21 05:30,21,1.0186,1.019,1.0181,1.0188,507
20190301|2018-12-21 06:00,21,1.0189,1.019,1.0176,1.0177,566
20190301|2018-12-21 06:30,21,1.0176,1.0178,1.0168,1.0174,606
20190301|2018-12-21 07:00,21,1.0173,1.0178,1.0165,1.0173,1109
20190301|2018-12-21 07:30,21,1.0172,1.0176,1.0169,1.0169,774
20190301|2018-12-21 08:00,21,1.0169,1.0175,1.0169,1.0171,712
20190301|2018-12-21 08:30,21,1.0171,1.0176,1.0167,1.0172,769
20190301|2018-12-21 09:00,21,1.0171,1.0173,1.0153,1.0158,1491
20190301|2018-12-21 09:30,21,1.0158,1.0177,1.0157,1.0176,1121
20190301|2018-12-21 10:00,21,1.0175,1.0184,1.0172,1.0176,900
20190301|2018-12-21 10:30,21,1.0176,1.0176,1.0165,1.0169,428
20190301|2018-12-21 11:00,21,1.0169,1.017,1.0162,1.0162,620
20190301|2018-12-21 11:30,21,1.0162,1.0162,1.0155,1.0156,378
20190301|2018-12-21 12:00,21,1.0154,1.0154,1.0145,1.0151,1379
20190301|2018-12-21 12:30,21,1.015,1.015,1.0143,1.0144,583
20190301|2018-12-21 13:00,21,1.0144,1.0147,1.0137,1.0139,921
20190301|2018-12-21 13:30,21,1.0138,1.014,1.0131,1.0133,1436
20190301|2018-12-21 14:00,21,1.0134,1.0134,1.0126,1.0129,527
20190301|2018-12-21 14:30,21,1.0129,1.0134,1.0128,1.0132,584
20190301|2018-12-21 15:00,21,1.0131,1.0132,1.0127,1.0129,231
20190301|2018-12-21 15:30,21,1.0128,1.013,1.0125,1.013,123
20190301|2018-12-23 17:00,24,1.0142,1.0142,1.0137,1.0142,193
20190301|2018-12-23 17:30,24,1.0143,1.0144,1.014,1.0143,488
20190301|2018-12-23 18:00,24,1.0142,1.0145,1.0142,1.0145,123
20190301|2018-12-23 18:30,24,1.0146,1.0151,1.0146,1.0148,79
20190301|2018-12-23 19:00,24,1.0149,1.015,1.0143,1.0144,274
20190301|2018-12-23 19:30,24,1.0144,1.0146,1.0142,1.0145,434
20190301|2018-12-23 20:00,24,1.0146,1.0146,1.0144,1.0144,38
20190301|2018-12-23 20:30,24,1.0145,1.0148,1.0145,1.0146,114
20190301|2018-12-23 21:00,24,1.0147,1.0149,1.0146,1.0149,79
20190301|2018-12-23 21:30,24,1.0149,1.0149,1.0147,1.0149,30
20190301|2018-12-23 22:00,24,1.0147,1.0149,1.0147,1.0148,55
20190301|2018-12-23 22:30,24,1.0147,1.0148,1.0147,1.0148,8
20190301|2018-12-23 23:00,24,1.0148,1.0149,1.0147,1.0149,13
20190301|2018-12-23 23:30,24,1.0149,1.015,1.0149,1.0149,42
20190301|2018-12-24 00:00,24,1.015,1.0151,1.0145,1.0146,96
20190301|2018-12-24 00:30,24,1.0146,1.0146,1.0142,1.0142,54
20190301|2018-12-24 01:00,24,1.0143,1.0148,1.0141,1.0141,243
20190301|2018-12-24 01:30,24,1.0142,1.0145,1.0139,1.0139,255
20190301|2018-12-24 02:00,24,1.0138,1.0151,1.0135,1.0147,412
20190301|2018-12-24 02:30,24,1.0147,1.0147,1.0135,1.0139,283
20190301|2018-12-24 03:00,24,1.0139,1.0146,1.0138,1.0139,562
20190301|2018-12-24 03:30,24,1.0138,1.0138,1.013,1.0131,266
20190301|2018-12-24 04:00,24,1.0131,1.0141,1.0131,1.014,253
20190301|2018-12-24 04:30,24,1.014,1.014,1.0135,1.0137,246
20190301|2018-12-24 05:00,24,1.0137,1.0147,1.0136,1.0146,247
20190301|2018-12-24 05:30,24,1.0148,1.016,1.0147,1.0157,623
20190301|2018-12-24 06:00,24,1.0158,1.0166,1.0157,1.0164,301
20190301|2018-12-24 06:30,24,1.0163,1.0163,1.0155,1.0162,504
20190301|2018-12-24 07:00,24,1.0163,1.0168,1.0161,1.0166,1098
20190301|2018-12-24 07:30,24,1.0165,1.0186,1.0165,1.0183,1341
20190301|2018-12-24 08:00,24,1.0184,1.0195,1.0181,1.0192,1242
20190301|2018-12-24 08:30,24,1.0192,1.0221,1.0188,1.0221,2043
20190301|2018-12-24 09:00,24,1.0221,1.0221,1.0195,1.0195,1452
20190301|2018-12-24 09:30,24,1.0194,1.0194,1.0173,1.0191,1090
20190301|2018-12-24 10:00,24,1.0191,1.0203,1.019,1.0196,532
20190301|2018-12-24 10:30,24,1.0195,1.0205,1.0189,1.02,372
20190301|2018-12-24 11:00,24,1.0201,1.0202,1.0196,1.0202,369
20190301|2018-12-24 11:30,24,1.0201,1.021,1.0198,1.02,1048
20190301|2018-12-24 12:00,24,1.0202,1.021,1.02,1.0206,269
20190301|2018-12-25 17:00,26,1.0224,1.0232,1.0223,1.0228,353
20190301|2018-12-25 17:30,26,1.0226,1.0226,1.0221,1.0222,226
20190301|2018-12-25 18:00,26,1.022,1.022,1.0205,1.0205,326
20190301|2018-12-25 18:30,26,1.0204,1.021,1.0204,1.0208,121
20190301|2018-12-25 19:00,26,1.0208,1.0208,1.0206,1.0206,57
20190301|2018-12-25 19:30,26,1.0206,1.0214,1.0206,1.0214,75
20190301|2018-12-25 20:00,26,1.0215,1.0218,1.0214,1.0218,64
20190301|2018-12-25 20:30,26,1.022,1.0225,1.022,1.0224,75
20190301|2018-12-25 21:00,26,1.0223,1.0226,1.0222,1.0225,135
20190301|2018-12-25 21:30,26,1.0225,1.0226,1.0224,1.0225,177
20190301|2018-12-25 22:00,26,1.0224,1.0224,1.022,1.022,43
20190301|2018-12-25 22:30,26,1.0221,1.0221,1.022,1.0221,21
20190301|2018-12-25 23:00,26,1.022,1.0222,1.022,1.022,20
20190301|2018-12-25 23:30,26,1.022,1.022,1.0216,1.0219,209
20190301|2018-12-26 00:00,26,1.0219,1.0221,1.0216,1.0221,113
20190301|2018-12-26 00:30,26,1.0221,1.0223,1.0218,1.0218,56
20190301|2018-12-26 01:00,26,1.0218,1.0219,1.0216,1.0216,78
20190301|2018-12-26 01:30,26,1.0216,1.022,1.0215,1.0217,182
20190301|2018-12-26 02:00,26,1.0217,1.0219,1.0212,1.0214,252
20190301|2018-12-26 02:30,26,1.0213,1.0213,1.0194,1.0196,471
20190301|2018-12-26 03:00,26,1.0195,1.0196,1.0192,1.0194,108
20190301|2018-12-26 03:30,26,1.0194,1.0194,1.019,1.019,222
20190301|2018-12-26 04:00,26,1.0191,1.0194,1.019,1.019,63
20190301|2018-12-26 04:30,26,1.019,1.0191,1.0188,1.019,81
20190301|2018-12-26 05:00,26,1.0189,1.0191,1.0188,1.0189,61
20190301|2018-12-26 05:30,26,1.0188,1.0188,1.0177,1.0177,99
20190301|2018-12-26 06:00,26,1.0178,1.0179,1.0167,1.0167,166
20190301|2018-12-26 06:30,26,1.0168,1.0176,1.0168,1.0175,149
20190301|2018-12-26 07:00,26,1.0175,1.0177,1.0171,1.0176,419
20190301|2018-12-26 07:30,26,1.0175,1.0175,1.017,1.0173,291
20190301|2018-12-26 08:00,26,1.0172,1.0175,1.0164,1.0166,509
20190301|2018-12-26 08:30,26,1.0167,1.0167,1.0155,1.016,560
20190301|2018-12-26 09:00,26,1.016,1.0182,1.016,1.0178,753
20190301|2018-12-26 09:30,26,1.0178,1.019,1.0176,1.0189,265
20190301|2018-12-26 10:00,26,1.0188,1.019,1.0177,1.0178,270
20190301|2018-12-26 10:30,26,1.0179,1.0182,1.0174,1.0174,176
20190301|2018-12-26 11:00,26,1.0174,1.0174,1.0155,1.0157,479
20190301|2018-12-26 11:30,26,1.0156,1.0156,1.0138,1.0138,771
20190301|2018-12-26 12:00,26,1.0139,1.0151,1.0134,1.0143,706
20190301|2018-12-26 12:30,26,1.0143,1.0145,1.0137,1.0141,271
20190301|2018-12-26 13:00,26,1.0141,1.0145,1.0139,1.0141,228
20190301|2018-12-26 13:30,26,1.0139,1.0139,1.0127,1.0132,1126
20190301|2018-12-26 14:00,26,1.0132,1.0132,1.0119,1.0122,694
20190301|2018-12-26 14:30,26,1.0123,1.0129,1.0123,1.0126,442
20190301|2018-12-26 15:00,26,1.0125,1.0126,1.0117,1.0124,269
20190301|2018-12-26 15:30,26,1.0124,1.0127,1.0122,1.0122,93
20190301|2018-12-26 17:00,27,1.013,1.0131,1.0124,1.0131,354
20190301|2018-12-26 17:30,27,1.013,1.0134,1.013,1.0134,39
20190301|2018-12-26 18:00,27,1.0134,1.0141,1.0133,1.0141,314
20190301|2018-12-26 18:30,27,1.014,1.0149,1.0139,1.0148,405
20190301|2018-12-26 19:00,27,1.0149,1.0149,1.0148,1.0148,100
20190301|2018-12-26 19:30,27,1.0149,1.0156,1.0148,1.0156,368
20190301|2018-12-26 20:00,27,1.0156,1.016,1.0153,1.0155,181
20190301|2018-12-26 20:30,27,1.0154,1.0155,1.015,1.0155,64
20190301|2018-12-26 21:00,27,1.0154,1.0155,1.0151,1.0153,123
20190301|2018-12-26 21:30,27,1.0152,1.0154,1.0152,1.0154,42
20190301|2018-12-26 22:00,27,1.0154,1.0158,1.0154,1.0158,49
20190301|2018-12-26 22:30,27,1.0159,1.0159,1.0155,1.0156,68
20190301|2018-12-26 23:00,27,1.0155,1.0155,1.0148,1.0149,139
20190301|2018-12-26 23:30,27,1.0148,1.015,1.0144,1.0148,140
20190301|2018-12-27 00:00,27,1.0148,1.0153,1.0145,1.0153,144
20190301|2018-12-27 00:30,27,1.0153,1.0157,1.0152,1.0154,125
20190301|2018-12-27 01:00,27,1.0153,1.0157,1.0148,1.0155,433
20190301|2018-12-27 01:30,27,1.0156,1.0156,1.0149,1.015,227
20190301|2018-12-27 02:00,27,1.0151,1.016,1.015,1.0152,526
20190301|2018-12-27 02:30,27,1.0152,1.016,1.015,1.0157,597
20190301|2018-12-27 03:00,27,1.0156,1.0162,1.0151,1.0158,681
20190301|2018-12-27 03:30,27,1.0158,1.0166,1.0158,1.0164,620
20190301|2018-12-27 04:00,27,1.0164,1.0172,1.0164,1.017,440
20190301|2018-12-27 04:30,27,1.017,1.0178,1.017,1.0178,604
20190301|2018-12-27 05:00,27,1.0178,1.0181,1.0171,1.0175,372
20190301|2018-12-27 05:30,27,1.0174,1.0178,1.0159,1.0161,552
20190301|2018-12-27 06:00,27,1.0162,1.0169,1.0162,1.0165,524
20190301|2018-12-27 06:30,27,1.0166,1.0167,1.0154,1.0154,547
20190301|2018-12-27 07:00,27,1.0153,1.0177,1.0153,1.0175,1156
20190301|2018-12-27 07:30,27,1.0176,1.0203,1.017,1.0199,2012
20190301|2018-12-27 08:00,27,1.0199,1.0202,1.0189,1.019,1488
20190301|2018-12-27 08:30,27,1.0189,1.024,1.0189,1.0239,2976
20190301|2018-12-27 09:00,27,1.0239,1.024,1.0202,1.0202,3293
20190301|2018-12-27 09:30,27,1.0202,1.0206,1.0172,1.0181,2728
20190301|2018-12-27 10:00,27,1.0181,1.0195,1.017,1.0171,1577
20190301|2018-12-27 10:30,27,1.0171,1.0179,1.0169,1.0176,639
20190301|2018-12-27 11:00,27,1.0176,1.0189,1.0175,1.0189,785
20190301|2018-12-27 11:30,27,1.019,1.0206,1.019,1.0203,949
20190301|2018-12-27 12:00,27,1.0202,1.0211,1.0196,1.0209,1412
20190301|2018-12-27 12:30,27,1.0208,1.0226,1.0203,1.0218,1013
20190301|2018-12-27 13:00,27,1.0218,1.0224,1.0214,1.0215,634
20190301|2018-12-27 13:30,27,1.0215,1.0221,1.0211,1.0221,1210
20190301|2018-12-27 14:00,27,1.022,1.022,1.02,1.02,826
20190301|2018-12-27 14:30,27,1.02,1.0208,1.0194,1.0204,715
20190301|2018-12-27 15:00,27,1.0203,1.0207,1.0201,1.0207,156
20190301|2018-12-27 15:30,27,1.0206,1.0206,1.0201,1.0201,135
20190301|2018-12-27 17:00,28,1.0198,1.0202,1.0195,1.0201,851
20190301|2018-12-27 17:30,28,1.02,1.0204,1.0197,1.0203,814
20190301|2018-12-27 18:00,28,1.0202,1.0212,1.0202,1.0212,142
20190301|2018-12-27 18:30,28,1.0212,1.0219,1.0211,1.0218,195
20190301|2018-12-27 19:00,28,1.0218,1.0219,1.0214,1.0214,154
20190301|2018-12-27 19:30,28,1.0214,1.0224,1.0214,1.0224,100
20190301|2018-12-27 20:00,28,1.0224,1.0232,1.0224,1.0226,189
20190301|2018-12-27 20:30,28,1.0225,1.023,1.0224,1.023,116
20190301|2018-12-27 21:00,28,1.0229,1.023,1.0221,1.0229,228
20190301|2018-12-27 21:30,28,1.0229,1.023,1.0229,1.0229,28
20190301|2018-12-27 22:00,28,1.023,1.023,1.0228,1.0229,51
20190301|2018-12-27 22:30,28,1.023,1.023,1.0225,1.0225,51
20190301|2018-12-27 23:00,28,1.0225,1.0227,1.0224,1.0224,149
20190301|2018-12-27 23:30,28,1.0224,1.0225,1.0223,1.0223,63
20190301|2018-12-28 00:00,28,1.0223,1.023,1.0223,1.023,132
20190301|2018-12-28 00:30,28,1.023,1.0234,1.0229,1.0231,70
20190301|2018-12-28 01:00,28,1.0232,1.0235,1.0226,1.0227,518
20190301|2018-12-28 01:30,28,1.0226,1.0232,1.0224,1.0227,262
20190301|2018-12-28 02:00,28,1.0228,1.0236,1.0214,1.0216,993
20190301|2018-12-28 02:30,28,1.0216,1.0224,1.0213,1.0223,457
20190301|2018-12-28 03:00,28,1.0224,1.0225,1.0211,1.0224,633
20190301|2018-12-28 03:30,28,1.0225,1.0229,1.0223,1.0225,249
20190301|2018-12-28 04:00,28,1.0225,1.0253,1.0219,1.025,957
20190301|2018-12-28 04:30,28,1.0251,1.0263,1.0251,1.0257,1251
20190301|2018-12-28 05:00,28,1.0257,1.0271,1.0257,1.0266,1074
20190301|2018-12-28 05:30,28,1.0267,1.0267,1.026,1.0266,873
20190301|2018-12-28 06:00,28,1.0267,1.0274,1.0266,1.0274,718
20190301|2018-12-28 06:30,28,1.0273,1.0278,1.0268,1.0271,754
20190301|2018-12-28 07:00,28,1.027,1.0284,1.0266,1.0267,1544
20190301|2018-12-28 07:30,28,1.0267,1.0288,1.0263,1.0283,1645
20190301|2018-12-28 08:00,28,1.0284,1.0287,1.0278,1.0282,838
20190301|2018-12-28 08:30,28,1.0282,1.0285,1.027,1.0274,892
20190301|2018-12-28 09:00,28,1.0274,1.0275,1.0264,1.0267,1329
20190301|2018-12-28 09:30,28,1.0267,1.0277,1.0234,1.0236,3390
20190301|2018-12-28 10:00,28,1.0237,1.0246,1.0223,1.0238,2005
20190301|2018-12-28 10:30,28,1.0238,1.0242,1.0233,1.0237,776
20190301|2018-12-28 11:00,28,1.0238,1.0245,1.0233,1.0236,816
20190301|2018-12-28 11:30,28,1.0236,1.0237,1.0224,1.023,647
20190301|2018-12-28 12:00,28,1.023,1.023,1.0222,1.0225,513
20190301|2018-12-28 12:30,28,1.0225,1.0228,1.0223,1.0226,461
20190301|2018-12-28 13:00,28,1.0225,1.0225,1.0215,1.0217,525
20190301|2018-12-28 13:30,28,1.0218,1.0221,1.0216,1.0217,924
20190301|2018-12-28 14:00,28,1.0218,1.0233,1.0218,1.0232,528
20190301|2018-12-28 14:30,28,1.0231,1.0243,1.0231,1.0237,430
20190301|2018-12-28 15:00,28,1.0236,1.024,1.0234,1.0234,304
20190301|2018-12-28 15:30,28,1.0236,1.0237,1.0232,1.0232,59
20190301|2018-12-30 17:00,31,1.0231,1.0236,1.023,1.0233,275
20190301|2018-12-30 17:30,31,1.0234,1.0238,1.0232,1.0237,88
20190301|2018-12-30 18:00,31,1.0236,1.0239,1.0234,1.0238,61
20190301|2018-12-30 18:30,31,1.0238,1.0241,1.0238,1.0238,42
20190301|2018-12-30 19:00,31,1.0238,1.0238,1.0235,1.0236,31
20190301|2018-12-30 19:30,31,1.0235,1.0235,1.0229,1.0231,145
20190301|2018-12-30 20:00,31,1.0231,1.0233,1.0231,1.0231,102
20190301|2018-12-30 20:30,31,1.0231,1.0231,1.0229,1.0231,56
20190301|2018-12-30 21:00,31,1.0231,1.0231,1.0228,1.0229,91
20190301|2018-12-30 21:30,31,1.023,1.0231,1.0227,1.0228,87
20190301|2018-12-30 22:00,31,1.0228,1.0228,1.0224,1.0224,33
20190301|2018-12-30 22:30,31,1.0224,1.0224,1.0217,1.0217,82
20190301|2018-12-30 23:00,31,1.0216,1.0223,1.0215,1.0221,103
20190301|2018-12-30 23:30,31,1.0222,1.0222,1.0219,1.022,31
20190301|2018-12-31 00:00,31,1.022,1.0227,1.022,1.0225,164
20190301|2018-12-31 00:30,31,1.0225,1.0227,1.0219,1.0225,133
20190301|2018-12-31 01:00,31,1.0225,1.0227,1.0221,1.0222,167
20190301|2018-12-31 01:30,31,1.0223,1.0227,1.0211,1.0211,707
20190301|2018-12-31 02:00,31,1.0212,1.0232,1.0211,1.0228,783
20190301|2018-12-31 02:30,31,1.0228,1.0243,1.022,1.0223,896
20190301|2018-12-31 03:00,31,1.0223,1.0226,1.0218,1.0226,439
20190301|2018-12-31 03:30,31,1.0226,1.023,1.0224,1.0224,269
20190301|2018-12-31 04:00,31,1.0224,1.0234,1.0224,1.0232,248
20190301|2018-12-31 04:30,31,1.0234,1.0238,1.0232,1.0233,299
20190301|2018-12-31 05:00,31,1.0234,1.024,1.0232,1.024,348
20190301|2018-12-31 05:30,31,1.0241,1.0246,1.0238,1.0239,369
20190301|2018-12-31 06:00,31,1.0238,1.0238,1.0225,1.0229,506
20190301|2018-12-31 06:30,31,1.0231,1.0238,1.023,1.0237,329
20190301|2018-12-31 07:00,31,1.0236,1.0239,1.0231,1.0236,430
20190301|2018-12-31 07:30,31,1.0237,1.024,1.0231,1.0234,543
20190301|2018-12-31 08:00,31,1.0234,1.0236,1.0216,1.0216,668
20190301|2018-12-31 08:30,31,1.0215,1.0221,1.0199,1.0208,1811
20190301|2018-12-31 09:00,31,1.0208,1.0219,1.0204,1.0219,1149
20190301|2018-12-31 09:30,31,1.022,1.0239,1.02,1.0222,4249
20190301|2018-12-31 10:00,31,1.0222,1.0242,1.0218,1.0236,1535
20190301|2018-12-31 10:30,31,1.0235,1.0246,1.0234,1.0242,507
20190301|2018-12-31 11:00,31,1.0243,1.0248,1.0242,1.0245,348
20190301|2018-12-31 11:30,31,1.0244,1.0249,1.0238,1.0248,737
20190301|2018-12-31 12:00,31,1.0248,1.0248,1.0238,1.0239,507
20190301|2018-12-31 12:30,31,1.0239,1.0239,1.0234,1.0235,238
20190301|2018-12-31 13:00,31,1.0235,1.0243,1.0235,1.0243,112
20190301|2018-12-31 13:30,31,1.0243,1.0246,1.0241,1.0245,81
20190301|2018-12-31 14:00,31,1.0244,1.0248,1.0244,1.0247,102
20190301|2018-12-31 14:30,31,1.0248,1.0248,1.0244,1.0245,230
20190301|2018-12-31 15:00,31,1.0244,1.0261,1.0244,1.0261,209
20190301|2018-12-31 15:30,31,1.0261,1.0266,1.026,1.0266,95
20190301|2019-01-01 17:00,2,1.0258,1.0261,1.0256,1.0256,178
20190301|2019-01-01 17:30,2,1.0255,1.0258,1.0252,1.0254,131
20190301|2019-01-01 18:00,2,1.0254,1.0254,1.0249,1.0249,88
20190301|2019-01-01 18:30,2,1.0249,1.0249,1.0243,1.0243,71
20190301|2019-01-01 19:00,2,1.0242,1.0242,1.0235,1.0235,61
20190301|2019-01-01 19:30,2,1.0236,1.024,1.0235,1.024,70
20190301|2019-01-01 20:00,2,1.024,1.024,1.0235,1.0239,93
20190301|2019-01-01 20:30,2,1.024,1.0242,1.0236,1.0238,72
20190301|2019-01-01 21:00,2,1.0238,1.024,1.0238,1.024,12
20190301|2019-01-01 21:30,2,1.024,1.024,1.0238,1.0239,21
20190301|2019-01-01 22:00,2,1.0238,1.0239,1.0237,1.0239,43
20190301|2019-01-01 22:30,2,1.0238,1.024,1.0237,1.0239,28
20190301|2019-01-01 23:00,2,1.024,1.0245,1.024,1.0244,82
20190301|2019-01-01 23:30,2,1.0244,1.0258,1.0244,1.0258,124
20190301|2019-01-02 00:00,2,1.0259,1.0279,1.0257,1.0272,464
20190301|2019-01-02 00:30,2,1.0273,1.0274,1.0263,1.0265,175
20190301|2019-01-02 01:00,2,1.0265,1.027,1.0261,1.0264,253
20190301|2019-01-02 01:30,2,1.0263,1.0267,1.0259,1.0261,253
20190301|2019-01-02 02:00,2,1.0261,1.0265,1.0248,1.0254,1040
20190301|2019-01-02 02:30,2,1.0253,1.0261,1.0243,1.0261,856
20190301|2019-01-02 03:00,2,1.0261,1.0264,1.0253,1.0254,619
20190301|2019-01-02 03:30,2,1.0253,1.0258,1.0236,1.0237,654
20190301|2019-01-02 04:00,2,1.0237,1.0242,1.0237,1.0239,360
20190301|2019-01-02 04:30,2,1.0239,1.0241,1.023,1.0231,557
20190301|2019-01-02 05:00,2,1.0231,1.0231,1.0223,1.0226,618
20190301|2019-01-02 05:30,2,1.0226,1.0232,1.0226,1.0229,375
20190301|2019-01-02 06:00,2,1.023,1.023,1.0208,1.0208,1023
20190301|2019-01-02 06:30,2,1.0208,1.0219,1.0207,1.0216,686
20190301|2019-01-02 07:00,2,1.0217,1.0219,1.0198,1.0202,1681
20190301|2019-01-02 07:30,2,1.0202,1.0209,1.0187,1.0188,2528
20190301|2019-01-02 08:00,2,1.0187,1.0194,1.0178,1.0186,1951
20190301|2019-01-02 08:30,2,1.0185,1.0191,1.0179,1.0186,2095
20190301|2019-01-02 09:00,2,1.0187,1.0192,1.0182,1.0186,1199
20190301|2019-01-02 09:30,2,1.0185,1.0193,1.0177,1.0188,1196
20190301|2019-01-02 10:00,2,1.0189,1.0191,1.0186,1.0187,582
20190301|2019-01-02 10:30,2,1.0186,1.0189,1.018,1.0188,553
20190301|2019-01-02 11:00,2,1.0189,1.019,1.0175,1.0182,958
20190301|2019-01-02 11:30,2,1.0182,1.0185,1.0167,1.017,649
20190301|2019-01-02 12:00,2,1.017,1.0172,1.0163,1.0164,676
20190301|2019-01-02 12:30,2,1.0164,1.0164,1.0154,1.0154,862
20190301|2019-01-02 13:00,2,1.0153,1.0158,1.0151,1.0158,1157
20190301|2019-01-02 13:30,2,1.0157,1.0169,1.0157,1.0169,1041
20190301|2019-01-02 14:00,2,1.0169,1.017,1.0163,1.0168,403
20190301|2019-01-02 14:30,2,1.0169,1.0171,1.0168,1.017,159
20190301|2019-01-02 15:00,2,1.017,1.0171,1.0166,1.0167,187
20190301|2019-01-02 15:30,2,1.0167,1.0175,1.0167,1.0168,148
20190301|2019-01-02 17:00,3,1.0176,1.0209,1.0175,1.0201,813
20190301|2019-01-02 17:30,3,1.02,1.0202,1.018,1.018,299
20190301|2019-01-02 18:00,3,1.0177,1.0189,1.0177,1.0187,226
20190301|2019-01-02 18:30,3,1.0188,1.0195,1.0187,1.0189,170
20190301|2019-01-02 19:00,3,1.019,1.0198,1.0187,1.0198,198
20190301|2019-01-02 19:30,3,1.0199,1.0206,1.0195,1.0195,400
20190301|2019-01-02 20:00,3,1.0195,1.0196,1.0193,1.0194,211
20190301|2019-01-02 20:30,3,1.0194,1.02,1.0194,1.0198,265
20190301|2019-01-02 21:00,3,1.0198,1.0201,1.0197,1.02,282
20190301|2019-01-02 21:30,3,1.0201,1.0203,1.0201,1.0202,150
20190301|2019-01-02 22:00,3,1.0201,1.0204,1.0199,1.0203,121
20190301|2019-01-02 22:30,3,1.0203,1.0207,1.0203,1.0207,117
20190301|2019-01-02 23:00,3,1.0207,1.0212,1.0207,1.021,248
20190301|2019-01-02 23:30,3,1.021,1.0212,1.0206,1.0208,261
20190301|2019-01-03 00:00,3,1.0208,1.0218,1.0205,1.0218,221
20190301|2019-01-03 00:30,3,1.0218,1.0224,1.0216,1.0221,289
20190301|2019-01-03 01:00,3,1.0221,1.0225,1.0207,1.0208,821
20190301|2019-01-03 01:30,3,1.0209,1.0214,1.0196,1.0202,601
20190301|2019-01-03 02:00,3,1.0202,1.0208,1.0188,1.0203,1535
20190301|2019-01-03 02:30,3,1.0203,1.0215,1.0199,1.021,844
20190301|2019-01-03 03:00,3,1.0211,1.0212,1.0202,1.0202,599
20190301|2019-01-03 03:30,3,1.0203,1.021,1.0203,1.0206,381
20190301|2019-01-03 04:00,3,1.0206,1.0208,1.0198,1.02,442
20190301|2019-01-03 04:30,3,1.0201,1.0201,1.0188,1.0188,576
20190301|2019-01-03 05:00,3,1.0187,1.0192,1.0182,1.0188,570
20190301|2019-01-03 05:30,3,1.0188,1.0191,1.0174,1.0174,522
20190301|2019-01-03 06:00,3,1.0176,1.0182,1.0173,1.0181,465
20190301|2019-01-03 06:30,3,1.0181,1.0184,1.0175,1.0175,525
20190301|2019-01-03 07:00,3,1.0176,1.0186,1.017,1.0183,866
20190301|2019-01-03 07:30,3,1.0183,1.0191,1.0183,1.0186,749
20190301|2019-01-03 08:00,3,1.0186,1.0189,1.0175,1.0177,650
20190301|2019-01-03 08:30,3,1.0177,1.0186,1.0176,1.0181,905
20190301|2019-01-03 09:00,3,1.0182,1.0219,1.0181,1.0183,5119
20190301|2019-01-03 09:30,3,1.0184,1.0202,1.017,1.0176,2511
20190301|2019-01-03 10:00,3,1.0176,1.0188,1.0173,1.0185,1454
20190301|2019-01-03 10:30,3,1.0186,1.019,1.017,1.0181,1060
20190301|2019-01-03 11:00,3,1.0182,1.019,1.0178,1.0182,691
20190301|2019-01-03 11:30,3,1.0182,1.0187,1.0178,1.0184,223
20190301|2019-01-03 12:00,3,1.0183,1.0193,1.0182,1.0189,342
20190301|2019-01-03 12:30,3,1.0187,1.0189,1.0179,1.0179,218
20190301|2019-01-03 13:00,3,1.018,1.0183,1.0177,1.0179,462
20190301|2019-01-03 13:30,3,1.0179,1.0187,1.0176,1.0186,820
20190301|2019-01-03 14:00,3,1.0185,1.0193,1.0183,1.0192,544
20190301|2019-01-03 14:30,3,1.0191,1.0194,1.0185,1.0194,362
20190301|2019-01-03 15:00,3,1.0192,1.0202,1.0191,1.0202,274
20190301|2019-01-03 15:30,3,1.0203,1.0207,1.02,1.0203,203
20190301|2019-01-03 17:00,4,1.0203,1.0203,1.0197,1.0197,138
20190301|2019-01-03 17:30,4,1.0196,1.0198,1.0195,1.0197,100
20190301|2019-01-03 18:00,4,1.0197,1.02,1.0196,1.0199,158
20190301|2019-01-03 18:30,4,1.0199,1.0208,1.0197,1.0208,169
20190301|2019-01-03 19:00,4,1.0209,1.0216,1.0208,1.0215,328
20190301|2019-01-03 19:30,4,1.0215,1.0216,1.0203,1.0206,173
20190301|2019-01-03 20:00,4,1.0207,1.0209,1.0203,1.0203,116
20190301|2019-01-03 20:30,4,1.0202,1.0206,1.0202,1.0203,110
20190301|2019-01-03 21:00,4,1.0203,1.0204,1.0195,1.0197,204
20190301|2019-01-03 21:30,4,1.0196,1.0201,1.0195,1.0199,128
20190301|2019-01-03 22:00,4,1.0199,1.0199,1.019,1.0192,167
20190301|2019-01-03 22:30,4,1.0193,1.0194,1.0192,1.0193,75
20190301|2019-01-03 23:00,4,1.0193,1.0195,1.0192,1.0195,59
20190301|2019-01-03 23:30,4,1.0195,1.0198,1.0195,1.0197,102
20190301|2019-01-04 00:00,4,1.0197,1.0201,1.0196,1.02,115
20190301|2019-01-04 00:30,4,1.0199,1.0203,1.0195,1.0202,135
20190301|2019-01-04 01:00,4,1.0203,1.0207,1.0201,1.0206,287
20190301|2019-01-04 01:30,4,1.0207,1.0207,1.02,1.0204,298
20190301|2019-01-04 02:00,4,1.0204,1.0211,1.0201,1.0203,1045
20190301|2019-01-04 02:30,4,1.0204,1.0214,1.0204,1.021,477
20190301|2019-01-04 03:00,4,1.021,1.0217,1.021,1.0213,622
20190301|2019-01-04 03:30,4,1.0213,1.0216,1.02,1.02,667
20190301|2019-01-04 04:00,4,1.02,1.0201,1.0191,1.0192,620
20190301|2019-01-04 04:30,4,1.0192,1.0197,1.0188,1.0194,521
20190301|2019-01-04 05:00,4,1.0194,1.02,1.0192,1.0197,362
20190301|2019-01-04 05:30,4,1.0196,1.0206,1.0196,1.0199,491
20190301|2019-01-04 06:00,4,1.0198,1.0202,1.0194,1.0202,590
20190301|2019-01-04 06:30,4,1.0203,1.0208,1.0198,1.0199,356
20190301|2019-01-04 07:00,4,1.02,1.0201,1.0191,1.0201,766
20190301|2019-01-04 07:30,4,1.0196,1.0196,1.0166,1.0177,3803
20190301|2019-01-04 08:00,4,1.0177,1.0178,1.0169,1.0173,1284
20190301|2019-01-04 08:30,4,1.0173,1.0174,1.0162,1.0169,1229
20190301|2019-01-04 09:00,4,1.0169,1.0191,1.0161,1.019,2193
20190301|2019-01-04 09:30,4,1.019,1.0213,1.019,1.0213,2943
20190301|2019-01-04 10:00,4,1.0213,1.0218,1.0202,1.0204,2142
20190301|2019-01-04 10:30,4,1.0204,1.0215,1.0201,1.0211,1170
20190301|2019-01-04 11:00,4,1.0211,1.0214,1.0203,1.0207,887
20190301|2019-01-04 11:30,4,1.0208,1.0214,1.0206,1.0209,541
20190301|2019-01-04 12:00,4,1.021,1.021,1.0205,1.0206,358
20190301|2019-01-04 12:30,4,1.0207,1.0215,1.0205,1.0209,427
20190301|2019-01-04 13:00,4,1.0207,1.021,1.0205,1.0207,556
20190301|2019-01-04 13:30,4,1.0208,1.0212,1.0203,1.0206,789
20190301|2019-01-04 14:00,4,1.0206,1.0208,1.0203,1.0204,249
20190301|2019-01-04 14:30,4,1.0204,1.0206,1.02,1.0206,221
20190301|2019-01-04 15:00,4,1.0206,1.0207,1.0203,1.0206,166
20190301|2019-01-04 15:30,4,1.0206,1.0207,1.02,1.02,82
20190301|2019-01-06 17:00,7,1.0206,1.0206,1.02,1.0203,824
20190301|2019-01-06 17:30,7,1.0202,1.0211,1.0201,1.021,685
20190301|2019-01-06 18:00,7,1.0211,1.0218,1.021,1.0212,235
20190301|2019-01-06 18:30,7,1.0212,1.0219,1.0212,1.0217,154
20190301|2019-01-06 19:00,7,1.0218,1.0218,1.0216,1.0216,30
20190301|2019-01-06 19:30,7,1.0216,1.0226,1.0216,1.0225,169
20190301|2019-01-06 20:00,7,1.0225,1.0226,1.0224,1.0224,79
20190301|2019-01-06 20:30,7,1.0224,1.0228,1.0224,1.0226,111
20190301|2019-01-06 21:00,7,1.0225,1.0228,1.0224,1.0227,176
20190301|2019-01-06 21:30,7,1.0227,1.023,1.0227,1.0227,101
20190301|2019-01-06 22:00,7,1.0227,1.0231,1.0226,1.0226,201
20190301|2019-01-06 22:30,7,1.0226,1.0227,1.0223,1.0224,80
20190301|2019-01-06 23:00,7,1.0225,1.0227,1.0225,1.0225,25
20190301|2019-01-06 23:30,7,1.0227,1.0228,1.0225,1.0227,131
20190301|2019-01-07 00:00,7,1.0226,1.023,1.0223,1.0229,151
20190301|2019-01-07 00:30,7,1.0231,1.0232,1.0225,1.0225,145
20190301|2019-01-07 01:00,7,1.0226,1.0231,1.0218,1.0219,875
20190301|2019-01-07 01:30,7,1.0219,1.0231,1.0219,1.023,445
20190301|2019-01-07 02:00,7,1.023,1.0241,1.023,1.0239,1269
20190301|2019-01-07 02:30,7,1.0239,1.0241,1.0227,1.0229,834
20190301|2019-01-07 03:00,7,1.0229,1.0246,1.0229,1.0245,611
20190301|2019-01-07 03:30,7,1.0246,1.025,1.0245,1.0246,464
20190301|2019-01-07 04:00,7,1.0247,1.025,1.0241,1.0249,396
20190301|2019-01-07 04:30,7,1.0248,1.0252,1.0243,1.0243,339
20190301|2019-01-07 05:00,7,1.0244,1.0249,1.0243,1.0249,317
20190301|2019-01-07 05:30,7,1.0249,1.0254,1.0247,1.0253,662
20190301|2019-01-07 06:00,7,1.0253,1.0258,1.0251,1.0256,687
20190301|2019-01-07 06:30,7,1.0256,1.026,1.0253,1.0255,718
20190301|2019-01-07 07:00,7,1.0256,1.0268,1.0255,1.0264,1354
20190301|2019-01-07 07:30,7,1.0263,1.0271,1.0261,1.0268,1784
20190301|2019-01-07 08:00,7,1.0268,1.0276,1.0268,1.0272,1890
20190301|2019-01-07 08:30,7,1.0272,1.0282,1.027,1.0276,1217
20190301|2019-01-07 09:00,7,1.0277,1.0285,1.0271,1.0285,1836
20190301|2019-01-07 09:30,7,1.0284,1.0284,1.0251,1.0256,2914
20190301|2019-01-07 10:00,7,1.0256,1.0267,1.0253,1.0265,1776
20190301|2019-01-07 10:30,7,1.0265,1.0269,1.026,1.0262,1519
20190301|2019-01-07 11:00,7,1.0262,1.0275,1.0262,1.0271,1287
20190301|2019-01-07 11:30,7,1.0271,1.0272,1.0262,1.0266,508
20190301|2019-01-07 12:00,7,1.0265,1.0272,1.0265,1.0272,661
20190301|2019-01-07 12:30,7,1.0273,1.0274,1.0266,1.0269,401
20190301|2019-01-07 13:00,7,1.027,1.0275,1.0269,1.0274,301
20190301|2019-01-07 13:30,7,1.0275,1.0278,1.0271,1.0277,787
20190301|2019-01-07 14:00,7,1.0278,1.0278,1.0271,1.0271,429
20190301|2019-01-07 14:30,7,1.0271,1.0277,1.0271,1.0276,196
20190301|2019-01-07 15:00,7,1.0275,1.0276,1.0274,1.0276,69
20190301|2019-01-07 15:30,7,1.0277,1.0278,1.0275,1.0277,167
20190301|2019-01-07 17:00,8,1.0276,1.028,1.0275,1.028,182
20190301|2019-01-07 17:30,8,1.0279,1.0283,1.0277,1.0278,1224
20190301|2019-01-07 18:00,8,1.0278,1.0281,1.0277,1.0277,86
20190301|2019-01-07 18:30,8,1.0277,1.028,1.0271,1.0271,572
20190301|2019-01-07 19:00,8,1.0272,1.0276,1.027,1.0271,491
20190301|2019-01-07 19:30,8,1.027,1.0272,1.0262,1.0262,632
20190301|2019-01-07 20:00,8,1.0263,1.0263,1.0258,1.026,338
20190301|2019-01-07 20:30,8,1.026,1.0263,1.0259,1.0263,98
20190301|2019-01-07 21:00,8,1.0263,1.0264,1.026,1.0261,26
20190301|2019-01-07 21:30,8,1.0261,1.0261,1.0248,1.025,343
20190301|2019-01-07 22:00,8,1.025,1.0251,1.0243,1.0251,161
20190301|2019-01-07 22:30,8,1.0251,1.0255,1.025,1.0254,116
20190301|2019-01-07 23:00,8,1.0253,1.0258,1.0253,1.0258,47
20190301|2019-01-07 23:30,8,1.0258,1.0259,1.0256,1.0258,149
20190301|2019-01-08 00:00,8,1.0258,1.0269,1.0257,1.0267,403
20190301|2019-01-08 00:30,8,1.0266,1.0267,1.0261,1.0261,77
20190301|2019-01-08 01:00,8,1.0262,1.0265,1.0255,1.026,950
20190301|2019-01-08 01:30,8,1.0261,1.0264,1.0257,1.0261,258
20190301|2019-01-08 02:00,8,1.0262,1.0267,1.0255,1.0259,793
20190301|2019-01-08 02:30,8,1.0259,1.0265,1.0254,1.0264,456
20190301|2019-01-08 03:00,8,1.0263,1.027,1.0263,1.027,377
20190301|2019-01-08 03:30,8,1.0271,1.0272,1.0266,1.0266,560
20190301|2019-01-08 04:00,8,1.0265,1.0265,1.0257,1.0264,364
20190301|2019-01-08 04:30,8,1.0264,1.0268,1.0262,1.0262,506
20190301|2019-01-08 05:00,8,1.0263,1.0264,1.0258,1.026,557
20190301|2019-01-08 05:30,8,1.026,1.0277,1.0259,1.0276,808
20190301|2019-01-08 06:00,8,1.0276,1.0282,1.027,1.0272,603
20190301|2019-01-08 06:30,8,1.0272,1.0272,1.026,1.026,592
20190301|2019-01-08 07:00,8,1.026,1.0262,1.0249,1.0253,975
20190301|2019-01-08 07:30,8,1.0253,1.0253,1.0235,1.0242,1285
20190301|2019-01-08 08:00,8,1.0242,1.0247,1.024,1.0244,774
20190301|2019-01-08 08:30,8,1.0244,1.0259,1.0244,1.0254,1432
20190301|2019-01-08 09:00,8,1.0254,1.0256,1.0242,1.0248,1012
20190301|2019-01-08 09:30,8,1.0249,1.026,1.0248,1.0255,960
20190301|2019-01-08 10:00,8,1.0255,1.0263,1.0253,1.0262,783
20190301|2019-01-08 10:30,8,1.0262,1.0267,1.0255,1.0259,545
20190301|2019-01-08 11:00,8,1.0258,1.0262,1.0257,1.0259,675
20190301|2019-01-08 11:30,8,1.0259,1.0266,1.0259,1.0263,426
20190301|2019-01-08 12:00,8,1.0263,1.0265,1.0258,1.026,374
20190301|2019-01-08 12:30,8,1.026,1.0264,1.0255,1.0256,233
20190301|2019-01-08 13:00,8,1.0256,1.026,1.0255,1.0258,178
20190301|2019-01-08 13:30,8,1.0259,1.026,1.0255,1.0258,513
20190301|2019-01-08 14:00,8,1.0257,1.0257,1.0249,1.025,283
20190301|2019-01-08 14:30,8,1.025,1.0255,1.025,1.0255,318
20190301|2019-01-08 15:00,8,1.0256,1.0256,1.0253,1.0255,117
20190301|2019-01-08 15:30,8,1.0253,1.0257,1.0252,1.0255,101
20190301|2019-01-08 17:00,9,1.0254,1.0258,1.0254,1.0255,206
20190301|2019-01-08 17:30,9,1.0256,1.0261,1.0256,1.0261,88
20190301|2019-01-08 18:00,9,1.0261,1.0264,1.026,1.0262,64
20190301|2019-01-08 18:30,9,1.0263,1.0265,1.0261,1.0262,130
20190301|2019-01-08 19:00,9,1.0263,1.0265,1.0263,1.0263,14
20190301|2019-01-08 19:30,9,1.0265,1.0267,1.026,1.026,148
20190301|2019-01-08 20:00,9,1.026,1.0261,1.0256,1.0256,175
20190301|2019-01-08 20:30,9,1.0255,1.0257,1.0253,1.0254,213
20190301|2019-01-08 21:00,9,1.0253,1.0255,1.0253,1.0253,93
20190301|2019-01-08 21:30,9,1.0253,1.0255,1.0252,1.0252,35
20190301|2019-01-08 22:00,9,1.0252,1.0253,1.0251,1.0252,29
20190301|2019-01-08 22:30,9,1.0253,1.0253,1.0252,1.0253,20
20190301|2019-01-08 23:00,9,1.0254,1.0257,1.0254,1.0255,36
20190301|2019-01-08 23:30,9,1.0256,1.0257,1.0255,1.0257,30
20190301|2019-01-09 00:00,9,1.0256,1.0258,1.0254,1.0257,57
20190301|2019-01-09 00:30,9,1.0257,1.0257,1.0255,1.0256,30
20190301|2019-01-09 01:00,9,1.0256,1.026,1.0253,1.026,328
20190301|2019-01-09 01:30,9,1.026,1.0271,1.0259,1.0259,270
20190301|2019-01-09 02:00,9,1.0259,1.0266,1.0258,1.0262,484
20190301|2019-01-09 02:30,9,1.0263,1.0268,1.0261,1.0266,344
20190301|2019-01-09 03:00,9,1.0266,1.0277,1.0263,1.0276,489
20190301|2019-01-09 03:30,9,1.0276,1.0279,1.0268,1.0272,412
20190301|2019-01-09 04:00,9,1.0271,1.0273,1.0268,1.0268,237
20190301|2019-01-09 04:30,9,1.0268,1.0268,1.026,1.0265,474
20190301|2019-01-09 05:00,9,1.0266,1.0267,1.026,1.026,424
20190301|2019-01-09 05:30,9,1.026,1.0261,1.0254,1.026,360
20190301|2019-01-09 06:00,9,1.0262,1.0266,1.0259,1.026,345
20190301|2019-01-09 06:30,9,1.026,1.0264,1.0256,1.0257,339
20190301|2019-01-09 07:00,9,1.0257,1.0267,1.0256,1.0264,634
20190301|2019-01-09 07:30,9,1.0263,1.0292,1.0262,1.029,1944
20190301|2019-01-09 08:00,9,1.0289,1.0298,1.0286,1.0292,1555
20190301|2019-01-09 08:30,9,1.0293,1.0327,1.0292,1.0326,4250
20190301|2019-01-09 09:00,9,1.0326,1.0341,1.032,1.0322,2891
20190301|2019-01-09 09:30,9,1.0322,1.0323,1.0298,1.0302,2380
20190301|2019-01-09 10:00,9,1.0302,1.0307,1.0298,1.03,1401
20190301|2019-01-09 10:30,9,1.0299,1.0309,1.0299,1.0305,1250
20190301|2019-01-09 11:00,9,1.0304,1.0312,1.0302,1.0311,803
20190301|2019-01-09 11:30,9,1.0311,1.0316,1.031,1.0314,400
20190301|2019-01-09 12:00,9,1.0314,1.0316,1.0309,1.0313,606
20190301|2019-01-09 12:30,9,1.0313,1.0325,1.0312,1.0316,756
20190301|2019-01-09 13:00,9,1.0317,1.0332,1.0312,1.0325,1143
20190301|2019-01-09 13:30,9,1.0324,1.0327,1.0314,1.032,1232
20190301|2019-01-09 14:00,9,1.0321,1.0326,1.0318,1.0325,734
20190301|2019-01-09 14:30,9,1.0326,1.0338,1.0326,1.0338,524
20190301|2019-01-09 15:00,9,1.0339,1.0339,1.0335,1.0335,112
20190301|2019-01-09 15:30,9,1.0335,1.0336,1.0326,1.033,142
20190301|2019-01-09 17:00,10,1.0331,1.0335,1.0328,1.0334,413
20190301|2019-01-09 17:30,10,1.033,1.0334,1.0325,1.0333,1149
20190301|2019-01-09 18:00,10,1.0334,1.0343,1.0328,1.0334,1393
20190301|2019-01-09 18:30,10,1.0334,1.0336,1.0331,1.0335,152
20190301|2019-01-09 19:00,10,1.0336,1.0341,1.0332,1.0334,370
20190301|2019-01-09 19:30,10,1.0334,1.0342,1.0332,1.0342,359
20190301|2019-01-09 20:00,10,1.0343,1.0344,1.0339,1.0339,253
20190301|2019-01-09 20:30,10,1.0339,1.034,1.0338,1.0339,34
20190301|2019-01-09 21:00,10,1.034,1.035,1.034,1.0347,190
20190301|2019-01-09 21:30,10,1.0347,1.0354,1.0346,1.0354,232
20190301|2019-01-09 22:00,10,1.0354,1.0354,1.0348,1.0349,130
20190301|2019-01-09 22:30,10,1.0346,1.0347,1.0343,1.0343,58
20190301|2019-01-09 23:00,10,1.0343,1.0344,1.0341,1.0341,133
20190301|2019-01-09 23:30,10,1.0341,1.0344,1.0338,1.0343,132
20190301|2019-01-10 00:00,10,1.0343,1.0343,1.0336,1.0338,49
20190301|2019-01-10 00:30,10,1.0337,1.0342,1.0336,1.0339,202
20190301|2019-01-10 01:00,10,1.0338,1.0342,1.0332,1.0339,422
20190301|2019-01-10 01:30,10,1.034,1.0341,1.0315,1.0317,1138
20190301|2019-01-10 02:00,10,1.0316,1.0334,1.0314,1.0325,731
20190301|2019-01-10 02:30,10,1.0325,1.0325,1.031,1.031,723
20190301|2019-01-10 03:00,10,1.031,1.0311,1.0305,1.0306,910
20190301|2019-01-10 03:30,10,1.0307,1.0309,1.0301,1.0307,1115
20190301|2019-01-10 04:00,10,1.0307,1.0308,1.03,1.03,645
20190301|2019-01-10 04:30,10,1.0299,1.0307,1.0296,1.0304,567
20190301|2019-01-10 05:00,10,1.0304,1.0311,1.0301,1.0308,628
20190301|2019-01-10 05:30,10,1.0308,1.0308,1.0296,1.0296,729
20190301|2019-01-10 06:00,10,1.0295,1.0302,1.0288,1.0298,859
20190301|2019-01-10 06:30,10,1.0297,1.0301,1.0294,1.0294,536
20190301|2019-01-10 07:00,10,1.0295,1.0299,1.0286,1.0288,880
20190301|2019-01-10 07:30,10,1.0288,1.0288,1.027,1.0271,1183
20190301|2019-01-10 08:00,10,1.0271,1.0277,1.0268,1.0268,1256
20190301|2019-01-10 08:30,10,1.0269,1.0275,1.0266,1.0268,1417
20190301|2019-01-10 09:00,10,1.0268,1.0271,1.0253,1.0259,2564
20190301|2019-01-10 09:30,10,1.0259,1.0264,1.0255,1.0264,1495
20190301|2019-01-10 10:00,10,1.0264,1.0266,1.0246,1.0246,1591
20190301|2019-01-10 10:30,10,1.0246,1.025,1.024,1.0248,1150
20190301|2019-01-10 11:00,10,1.0248,1.0251,1.0241,1.0248,727
20190301|2019-01-10 11:30,10,1.0248,1.0248,1.0231,1.0235,1474
20190301|2019-01-10 12:00,10,1.0236,1.0242,1.0219,1.0225,1381
20190301|2019-01-10 12:30,10,1.0224,1.0236,1.0223,1.0228,639
20190301|2019-01-10 13:00,10,1.0227,1.0229,1.0223,1.0226,555
20190301|2019-01-10 13:30,10,1.0226,1.0229,1.0221,1.0223,564
20190301|2019-01-10 14:00,10,1.0223,1.0223,1.022,1.022,384
20190301|2019-01-10 14:30,10,1.022,1.0221,1.0215,1.0217,513
20190301|2019-01-10 15:00,10,1.0216,1.0218,1.0215,1.0217,188
20190301|2019-01-10 15:30,10,1.0217,1.022,1.0217,1.022,124
20190301|2019-01-10 17:00,11,1.0224,1.0224,1.022,1.0223,304
20190301|2019-01-10 17:30,11,1.0224,1.0225,1.0223,1.0224,105
20190301|2019-01-10 18:00,11,1.0224,1.0226,1.022,1.0226,247
20190301|2019-01-10 18:30,11,1.0226,1.0228,1.0224,1.0226,203
20190301|2019-01-10 19:00,11,1.0227,1.0228,1.0225,1.0226,111
20190301|2019-01-10 19:30,11,1.0226,1.0229,1.0226,1.0227,190
20190301|2019-01-10 20:00,11,1.0227,1.0227,1.0224,1.0227,80
20190301|2019-01-10 20:30,11,1.0228,1.0231,1.0228,1.0229,70
20190301|2019-01-10 21:00,11,1.0228,1.0228,1.0227,1.0228,103
20190301|2019-01-10 21:30,11,1.0229,1.0231,1.0228,1.023,93
20190301|2019-01-10 22:00,11,1.023,1.0235,1.023,1.0234,298
20190301|2019-01-10 22:30,11,1.0234,1.0236,1.0233,1.0235,107
20190301|2019-01-10 23:00,11,1.0235,1.0237,1.0235,1.0237,142
20190301|2019-01-10 23:30,11,1.0238,1.024,1.0233,1.0234,306
20190301|2019-01-11 00:00,11,1.0234,1.0236,1.023,1.0231,197
20190301|2019-01-11 00:30,11,1.023,1.0235,1.0226,1.0234,179
20190301|2019-01-11 01:00,11,1.0235,1.0237,1.0231,1.0237,425
20190301|2019-01-11 01:30,11,1.0237,1.0242,1.0236,1.0241,725
20190301|2019-01-11 02:00,11,1.024,1.0244,1.0232,1.0232,443
20190301|2019-01-11 02:30,11,1.0231,1.0243,1.0231,1.0243,609
20190301|2019-01-11 03:00,11,1.0243,1.0251,1.0238,1.0241,1373
20190301|2019-01-11 03:30,11,1.024,1.0243,1.0234,1.0237,727
20190301|2019-01-11 04:00,11,1.0236,1.0238,1.0232,1.0238,428
20190301|2019-01-11 04:30,11,1.0238,1.0248,1.0237,1.0244,671
20190301|2019-01-11 05:00,11,1.0244,1.0244,1.0233,1.0234,1114
20190301|2019-01-11 05:30,11,1.0235,1.0236,1.0229,1.0233,626
20190301|2019-01-11 06:00,11,1.0233,1.024,1.0233,1.024,517
20190301|2019-01-11 06:30,11,1.024,1.0242,1.0235,1.0239,421
20190301|2019-01-11 07:00,11,1.0239,1.0247,1.0239,1.0245,377
20190301|2019-01-11 07:30,11,1.0244,1.0251,1.0239,1.0245,1084
20190301|2019-01-11 08:00,11,1.0244,1.0248,1.0208,1.0221,2395
20190301|2019-01-11 08:30,11,1.0221,1.0227,1.0207,1.0217,2104
20190301|2019-01-11 09:00,11,1.0218,1.0225,1.0213,1.0225,1058
20190301|2019-01-11 09:30,11,1.0226,1.024,1.0218,1.0237,1886
20190301|2019-01-11 10:00,11,1.0237,1.0238,1.0231,1.0235,748
20190301|2019-01-11 10:30,11,1.0236,1.0237,1.0231,1.0234,629
20190301|2019-01-11 11:00,11,1.0235,1.0241,1.0235,1.024,455
20190301|2019-01-11 11:30,11,1.024,1.0241,1.0234,1.0235,473
20190301|2019-01-11 12:00,11,1.0235,1.0235,1.0228,1.0228,359
20190301|2019-01-11 12:30,11,1.0228,1.0228,1.0222,1.0223,266
20190301|2019-01-11 13:00,11,1.0224,1.0226,1.0223,1.0225,201
20190301|2019-01-11 13:30,11,1.0224,1.0225,1.0218,1.0219,502
20190301|2019-01-11 14:00,11,1.0219,1.0225,1.0219,1.0223,256
20190301|2019-01-11 14:30,11,1.0223,1.0227,1.0222,1.0225,252
20190301|2019-01-11 15:00,11,1.0225,1.0227,1.0223,1.0226,122
20190301|2019-01-11 15:30,11,1.0226,1.0226,1.022,1.0224,147
20190301|2019-01-13 17:00,14,1.0224,1.0226,1.0222,1.0222,156
20190301|2019-01-13 17:30,14,1.0223,1.0223,1.0219,1.0223,83
20190301|2019-01-13 18:00,14,1.0223,1.0225,1.0221,1.0223,65
20190301|2019-01-13 18:30,14,1.0224,1.0224,1.0223,1.0223,10
20190301|2019-01-13 19:00,14,1.0224,1.0226,1.0224,1.0226,33
20190301|2019-01-13 19:30,14,1.0225,1.0234,1.0225,1.0234,234
20190301|2019-01-13 20:00,14,1.0234,1.0235,1.0231,1.0234,39
20190301|2019-01-13 20:30,14,1.0235,1.0235,1.0229,1.0229,87
20190301|2019-01-13 21:00,14,1.0229,1.0232,1.0229,1.023,102
20190301|2019-01-13 21:30,14,1.023,1.023,1.0228,1.0228,35
20190301|2019-01-13 22:00,14,1.0229,1.023,1.0228,1.023,41
20190301|2019-01-13 22:30,14,1.0229,1.023,1.0228,1.023,37
20190301|2019-01-13 23:00,14,1.0231,1.0232,1.0229,1.023,34
20190301|2019-01-13 23:30,14,1.023,1.0234,1.0229,1.0231,160
20190301|2019-01-14 00:00,14,1.0231,1.0232,1.0229,1.0231,141
20190301|2019-01-14 00:30,14,1.0231,1.0231,1.0225,1.0229,268
20190301|2019-01-14 01:00,14,1.0228,1.023,1.0217,1.0225,541
20190301|2019-01-14 01:30,14,1.0225,1.0234,1.0225,1.0233,309
20190301|2019-01-14 02:00,14,1.0233,1.0238,1.0229,1.0235,523
20190301|2019-01-14 02:30,14,1.0235,1.0241,1.0231,1.0241,1029
20190301|2019-01-14 03:00,14,1.0241,1.0243,1.0236,1.0242,339
20190301|2019-01-14 03:30,14,1.0242,1.0242,1.0235,1.0238,365
20190301|2019-01-14 04:00,14,1.0238,1.0239,1.0233,1.0234,305
20190301|2019-01-14 04:30,14,1.0234,1.0239,1.0232,1.0234,217
20190301|2019-01-14 05:00,14,1.0234,1.0243,1.0232,1.0243,410
20190301|2019-01-14 05:30,14,1.0244,1.0252,1.024,1.0249,1120
20190301|2019-01-14 06:00,14,1.0248,1.0249,1.0241,1.0243,213
20190301|2019-01-14 06:30,14,1.0244,1.0245,1.0237,1.0245,276
20190301|2019-01-14 07:00,14,1.0245,1.025,1.0242,1.0244,304
20190301|2019-01-14 07:30,14,1.0243,1.0244,1.0235,1.0241,557
20190301|2019-01-14 08:00,14,1.0241,1.0244,1.024,1.0242,353
20190301|2019-01-14 08:30,14,1.0242,1.0252,1.0242,1.0251,646
20190301|2019-01-14 09:00,14,1.0251,1.0258,1.0248,1.0252,966
20190301|2019-01-14 09:30,14,1.0252,1.0262,1.0249,1.0253,1786
20190301|2019-01-14 10:00,14,1.0254,1.0263,1.025,1.0262,1175
20190301|2019-01-14 10:30,14,1.0261,1.0262,1.0256,1.0258,456
20190301|2019-01-14 11:00,14,1.0258,1.0262,1.0256,1.0259,320
20190301|2019-01-14 11:30,14,1.0259,1.0265,1.0259,1.0263,282
20190301|2019-01-14 12:00,14,1.0263,1.0264,1.0252,1.0252,483
20190301|2019-01-14 12:30,14,1.0251,1.0252,1.0247,1.0249,694
20190301|2019-01-14 13:00,14,1.025,1.0254,1.0248,1.0253,664
20190301|2019-01-14 13:30,14,1.0252,1.0253,1.025,1.025,514
20190301|2019-01-14 14:00,14,1.025,1.0254,1.025,1.0252,172
20190301|2019-01-14 14:30,14,1.0252,1.0253,1.0251,1.0253,185
20190301|2019-01-14 15:00,14,1.0253,1.0254,1.0252,1.0253,117
20190301|2019-01-14 15:30,14,1.0253,1.0255,1.0252,1.0255,65
20190301|2019-01-14 17:00,15,1.0253,1.0256,1.0252,1.0252,85
20190301|2019-01-14 17:30,15,1.0252,1.0253,1.025,1.0253,84
20190301|2019-01-14 18:00,15,1.0252,1.0254,1.0251,1.0251,155
20190301|2019-01-14 18:30,15,1.0251,1.0252,1.0248,1.0252,121
20190301|2019-01-14 19:00,15,1.0251,1.0259,1.0248,1.0258,170
20190301|2019-01-14 19:30,15,1.0258,1.0261,1.0258,1.0261,192
20190301|2019-01-14 20:00,15,1.0261,1.0262,1.0258,1.0258,85
20190301|2019-01-14 20:30,15,1.0258,1.0259,1.0256,1.0258,93
20190301|2019-01-14 21:00,15,1.0258,1.0258,1.0254,1.0254,111
20190301|2019-01-14 21:30,15,1.0254,1.0257,1.0254,1.0256,70
20190301|2019-01-14 22:00,15,1.0256,1.0256,1.0252,1.0253,39
20190301|2019-01-14 22:30,15,1.0254,1.0254,1.0252,1.0253,29
20190301|2019-01-14 23:00,15,1.0253,1.0254,1.0251,1.0251,101
20190301|2019-01-14 23:30,15,1.0252,1.0254,1.0252,1.0254,66
20190301|2019-01-15 00:00,15,1.0253,1.0254,1.0252,1.0252,58
20190301|2019-01-15 00:30,15,1.0252,1.0252,1.0248,1.025,238
20190301|2019-01-15 01:00,15,1.0249,1.0256,1.0245,1.0256,209
20190301|2019-01-15 01:30,15,1.0255,1.0259,1.0246,1.0246,255
20190301|2019-01-15 02:00,15,1.0248,1.025,1.0228,1.0229,1193
20190301|2019-01-15 02:30,15,1.0229,1.0235,1.0229,1.0231,378
20190301|2019-01-15 03:00,15,1.0232,1.0233,1.0208,1.0211,1288
20190301|2019-01-15 03:30,15,1.021,1.0215,1.021,1.0211,397
20190301|2019-01-15 04:00,15,1.0211,1.0214,1.0205,1.0205,395
20190301|2019-01-15 04:30,15,1.0205,1.0205,1.0196,1.0198,784
20190301|2019-01-15 05:00,15,1.0198,1.0201,1.0194,1.0199,525
20190301|2019-01-15 05:30,15,1.0198,1.02,1.0191,1.02,608
20190301|2019-01-15 06:00,15,1.0199,1.0201,1.0192,1.0198,625
20190301|2019-01-15 06:30,15,1.0198,1.0203,1.0197,1.0201,585
20190301|2019-01-15 07:00,15,1.0201,1.0202,1.0195,1.02,815
20190301|2019-01-15 07:30,15,1.02,1.0218,1.0199,1.0213,1420
20190301|2019-01-15 08:00,15,1.0214,1.0215,1.0207,1.0211,887
20190301|2019-01-15 08:30,15,1.021,1.0211,1.0201,1.0205,959
20190301|2019-01-15 09:00,15,1.0206,1.021,1.0201,1.0203,1319
20190301|2019-01-15 09:30,15,1.0203,1.0213,1.0201,1.0202,714
20190301|2019-01-15 10:00,15,1.0202,1.0202,1.0174,1.0174,2920
20190301|2019-01-15 10:30,15,1.0173,1.0179,1.017,1.0175,1130
20190301|2019-01-15 11:00,15,1.0175,1.0178,1.0165,1.0169,1436
20190301|2019-01-15 11:30,15,1.0168,1.0175,1.0168,1.0175,469
20190301|2019-01-15 12:00,15,1.0174,1.0174,1.0167,1.0173,417
20190301|2019-01-15 12:30,15,1.0173,1.0174,1.0167,1.0171,369
20190301|2019-01-15 13:00,15,1.0171,1.0177,1.017,1.0176,415
20190301|2019-01-15 13:30,15,1.0176,1.0181,1.0171,1.018,1198
20190301|2019-01-15 14:00,15,1.018,1.0186,1.0177,1.0185,1045
20190301|2019-01-15 14:30,15,1.0184,1.0188,1.0181,1.0187,415
20190301|2019-01-15 15:00,15,1.0188,1.0189,1.0184,1.0187,237
20190301|2019-01-15 15:30,15,1.0185,1.0188,1.0182,1.0185,149
20190301|2019-01-15 17:00,16,1.0181,1.0182,1.018,1.0182,144
20190301|2019-01-15 17:30,16,1.0182,1.0188,1.0179,1.0187,198
20190301|2019-01-15 18:00,16,1.0187,1.0188,1.0182,1.0183,163
20190301|2019-01-15 18:30,16,1.0184,1.0186,1.0183,1.0185,36
20190301|2019-01-15 19:00,16,1.0186,1.0186,1.018,1.018,61
20190301|2019-01-15 19:30,16,1.0181,1.0183,1.0179,1.018,92
20190301|2019-01-15 20:00,16,1.0179,1.0182,1.0179,1.0179,116
20190301|2019-01-15 20:30,16,1.0179,1.018,1.0179,1.018,27
20190301|2019-01-15 21:00,16,1.0179,1.0179,1.0179,1.0179,38
20190301|2019-01-15 21:30,16,1.0179,1.0182,1.0179,1.018,29
20190301|2019-01-15 22:00,16,1.018,1.0183,1.0179,1.0179,90
20190301|2019-01-15 22:30,16,1.0179,1.0181,1.0179,1.0181,49
20190301|2019-01-15 23:00,16,1.0181,1.0181,1.0177,1.0178,111
20190301|2019-01-15 23:30,16,1.0178,1.0179,1.0175,1.0177,150
20190301|2019-01-16 00:00,16,1.0177,1.0178,1.0175,1.0176,66
20190301|2019-01-16 00:30,16,1.0174,1.0175,1.0167,1.0168,176
20190301|2019-01-16 01:00,16,1.0168,1.0177,1.0168,1.0172,313
20190301|2019-01-16 01:30,16,1.0173,1.0174,1.0167,1.0169,354
20190301|2019-01-16 02:00,16,1.017,1.0183,1.0169,1.018,594
20190301|2019-01-16 02:30,16,1.018,1.0186,1.0178,1.0184,441
20190301|2019-01-16 03:00,16,1.0184,1.0186,1.0176,1.018,501
20190301|2019-01-16 03:30,16,1.0178,1.0179,1.0175,1.0177,188
20190301|2019-01-16 04:00,16,1.0177,1.018,1.0175,1.0179,139
20190301|2019-01-16 04:30,16,1.018,1.018,1.0175,1.0175,133
20190301|2019-01-16 05:00,16,1.0175,1.0177,1.0169,1.0171,273
20190301|2019-01-16 05:30,16,1.017,1.017,1.0157,1.0157,920
20190301|2019-01-16 06:00,16,1.0156,1.0164,1.0156,1.016,302
20190301|2019-01-16 06:30,16,1.0161,1.0167,1.0159,1.0161,322
20190301|2019-01-16 07:00,16,1.0161,1.017,1.0161,1.017,356
20190301|2019-01-16 07:30,16,1.017,1.017,1.0165,1.0166,471
20190301|2019-01-16 08:00,16,1.0167,1.017,1.0163,1.0164,513
20190301|2019-01-16 08:30,16,1.0165,1.0166,1.0153,1.0156,1193
20190301|2019-01-16 09:00,16,1.0156,1.0163,1.0149,1.0154,997
20190301|2019-01-16 09:30,16,1.0154,1.0162,1.0152,1.0155,706
20190301|2019-01-16 10:00,16,1.0156,1.0163,1.0155,1.0161,577
20190301|2019-01-16 10:30,16,1.016,1.0165,1.0157,1.016,427
20190301|2019-01-16 11:00,16,1.016,1.0169,1.0156,1.0166,872
20190301|2019-01-16 11:30,16,1.0166,1.0166,1.016,1.0161,128
20190301|2019-01-16 12:00,16,1.0162,1.0168,1.0161,1.0167,134
20190301|2019-01-16 12:30,16,1.0167,1.017,1.0166,1.0166,263
20190301|2019-01-16 13:00,16,1.0167,1.0167,1.0157,1.0158,625
20190301|2019-01-16 13:30,16,1.0158,1.0159,1.0151,1.0151,820
20190301|2019-01-16 14:00,16,1.0152,1.0161,1.0152,1.0154,457
20190301|2019-01-16 14:30,16,1.0153,1.0159,1.0153,1.0155,215
20190301|2019-01-16 15:00,16,1.0156,1.0158,1.0154,1.0155,49
20190301|2019-01-16 15:30,16,1.0154,1.0157,1.0152,1.0155,113
20190301|2019-01-16 17:00,17,1.0158,1.016,1.0153,1.0156,204
20190301|2019-01-16 17:30,17,1.0155,1.0161,1.0153,1.0153,366
20190301|2019-01-16 18:00,17,1.0154,1.0156,1.0152,1.0153,125
20190301|2019-01-16 18:30,17,1.0153,1.0156,1.0152,1.0156,155
20190301|2019-01-16 19:00,17,1.0156,1.0156,1.0152,1.0152,188
20190301|2019-01-16 19:30,17,1.0153,1.0154,1.0149,1.0149,112
20190301|2019-01-16 20:00,17,1.0149,1.0149,1.0147,1.0147,92
20190301|2019-01-16 20:30,17,1.0145,1.0146,1.0143,1.0143,242
20190301|2019-01-16 21:00,17,1.0143,1.0143,1.0139,1.0139,123
20190301|2019-01-16 21:30,17,1.0138,1.0142,1.0138,1.0142,76
20190301|2019-01-16 22:00,17,1.0141,1.0141,1.0136,1.0137,194
20190301|2019-01-16 22:30,17,1.0136,1.0137,1.0136,1.0137,99
20190301|2019-01-16 23:00,17,1.0136,1.0137,1.0135,1.0136,51
20190301|2019-01-16 23:30,17,1.0137,1.0139,1.0136,1.0139,152
20190301|2019-01-17 00:00,17,1.0139,1.0145,1.0139,1.0145,353
20190301|2019-01-17 00:30,17,1.0144,1.0144,1.0141,1.0141,139
20190301|2019-01-17 01:00,17,1.0142,1.0145,1.0133,1.0136,454
20190301|2019-01-17 01:30,17,1.0136,1.0142,1.0133,1.0142,309
20190301|2019-01-17 02:00,17,1.0142,1.0143,1.0133,1.0135,440
20190301|2019-01-17 02:30,17,1.0134,1.0138,1.0132,1.0136,396
20190301|2019-01-17 03:00,17,1.0136,1.0137,1.0128,1.0131,572
20190301|2019-01-17 03:30,17,1.0132,1.0135,1.013,1.0131,346
20190301|2019-01-17 04:00,17,1.0131,1.0135,1.013,1.013,566
20190301|2019-01-17 04:30,17,1.0131,1.0135,1.013,1.0132,283
20190301|2019-01-17 05:00,17,1.0132,1.0134,1.0131,1.0133,262
20190301|2019-01-17 05:30,17,1.0133,1.0135,1.0129,1.0131,321
20190301|2019-01-17 06:00,17,1.0132,1.0135,1.0131,1.0133,216
20190301|2019-01-17 06:30,17,1.0133,1.0136,1.0132,1.0132,362
20190301|2019-01-17 07:00,17,1.0133,1.0134,1.0126,1.0131,410
20190301|2019-01-17 07:30,17,1.013,1.013,1.0121,1.013,952
20190301|2019-01-17 08:00,17,1.013,1.013,1.0119,1.0119,486
20190301|2019-01-17 08:30,17,1.012,1.0121,1.0113,1.0115,929
20190301|2019-01-17 09:00,17,1.0115,1.0117,1.0107,1.0109,1032
20190301|2019-01-17 09:30,17,1.0109,1.011,1.0099,1.0109,1608
20190301|2019-01-17 10:00,17,1.0109,1.012,1.0108,1.0113,927
20190301|2019-01-17 10:30,17,1.0113,1.0115,1.0107,1.011,546
20190301|2019-01-17 11:00,17,1.0111,1.0112,1.0108,1.011,315
20190301|2019-01-17 11:30,17,1.011,1.0114,1.0108,1.0113,166
20190301|2019-01-17 12:00,17,1.0112,1.0122,1.0112,1.0113,311
20190301|2019-01-17 12:30,17,1.0113,1.0116,1.0112,1.0114,134
20190301|2019-01-17 13:00,17,1.0114,1.012,1.0114,1.0118,115
20190301|2019-01-17 13:30,17,1.0116,1.0122,1.0114,1.0118,1438
20190301|2019-01-17 14:00,17,1.0118,1.0119,1.0111,1.0113,484
20190301|2019-01-17 14:30,17,1.0113,1.0119,1.0113,1.0119,156
20190301|2019-01-17 15:00,17,1.0119,1.012,1.0117,1.012,115
20190301|2019-01-17 15:30,17,1.0118,1.0118,1.0112,1.0112,137
20190301|2019-01-17 17:00,18,1.0115,1.0116,1.0112,1.0115,247
20190301|2019-01-17 17:30,18,1.0115,1.0116,1.0114,1.0115,40
20190301|2019-01-17 18:00,18,1.0115,1.0115,1.0112,1.0113,102
20190301|2019-01-17 18:30,18,1.0113,1.0118,1.0113,1.0118,51
20190301|2019-01-17 19:00,18,1.0118,1.0119,1.0114,1.0119,169
20190301|2019-01-17 19:30,18,1.0119,1.0119,1.0114,1.0115,67
20190301|2019-01-17 20:00,18,1.0115,1.0117,1.0115,1.0115,65
20190301|2019-01-17 20:30,18,1.0115,1.0116,1.0114,1.0116,64
20190301|2019-01-17 21:00,18,1.0116,1.0117,1.0116,1.0116,28
20190301|2019-01-17 21:30,18,1.0117,1.0118,1.0116,1.0117,44
20190301|2019-01-17 22:00,18,1.0118,1.0119,1.0115,1.0117,90
20190301|2019-01-17 22:30,18,1.0116,1.0117,1.0115,1.0117,19
20190301|2019-01-17 23:00,18,1.0117,1.0117,1.0114,1.0115,45
20190301|2019-01-17 23:30,18,1.0115,1.0115,1.0112,1.0113,35
20190301|2019-01-18 00:00,18,1.0113,1.0116,1.0112,1.0114,72
20190301|2019-01-18 00:30,18,1.0113,1.0116,1.0112,1.0115,66
20190301|2019-01-18 01:00,18,1.0115,1.0118,1.0113,1.0115,228
20190301|2019-01-18 01:30,18,1.0114,1.0116,1.0112,1.0113,130
20190301|2019-01-18 02:00,18,1.0112,1.0115,1.011,1.0115,259
20190301|2019-01-18 02:30,18,1.0113,1.0117,1.0109,1.0112,290
20190301|2019-01-18 03:00,18,1.0113,1.0114,1.011,1.011,219
20190301|2019-01-18 03:30,18,1.011,1.0113,1.0108,1.0113,406
20190301|2019-01-18 04:00,18,1.0114,1.0123,1.0112,1.0114,611
20190301|2019-01-18 04:30,18,1.0115,1.0117,1.0114,1.0116,171
20190301|2019-01-18 05:00,18,1.0116,1.0119,1.0113,1.0119,170
20190301|2019-01-18 05:30,18,1.0119,1.0122,1.0117,1.0118,329
20190301|2019-01-18 06:00,18,1.0117,1.0119,1.0115,1.0119,196
20190301|2019-01-18 06:30,18,1.0119,1.0119,1.0116,1.0117,141
20190301|2019-01-18 07:00,18,1.0117,1.0119,1.0114,1.0115,399
20190301|2019-01-18 07:30,18,1.0116,1.0117,1.0111,1.0112,253
20190301|2019-01-18 08:00,18,1.0112,1.0116,1.0107,1.0111,439
20190301|2019-01-18 08:30,18,1.0111,1.0114,1.0105,1.0105,729
20190301|2019-01-18 09:00,18,1.0106,1.0116,1.0104,1.0105,1525
20190301|2019-01-18 09:30,18,1.0106,1.0109,1.0095,1.0099,1002
20190301|2019-01-18 10:00,18,1.01,1.0102,1.0094,1.0097,606
20190301|2019-01-18 10:30,18,1.0097,1.0102,1.0096,1.0099,307
20190301|2019-01-18 11:00,18,1.0099,1.0101,1.0098,1.0099,178
20190301|2019-01-18 11:30,18,1.0098,1.01,1.0096,1.0097,277
20190301|2019-01-18 12:00,18,1.0098,1.0102,1.0096,1.0102,123
20190301|2019-01-18 12:30,18,1.0102,1.0103,1.01,1.01,110
20190301|2019-01-18 13:00,18,1.01,1.0101,1.0099,1.0099,84
20190301|2019-01-18 13:30,18,1.01,1.0103,1.01,1.0101,383
20190301|2019-01-18 14:00,18,1.0101,1.0101,1.0096,1.0097,186
20190301|2019-01-18 14:30,18,1.0097,1.0097,1.0096,1.0097,148
20190301|2019-01-18 15:00,18,1.0096,1.0098,1.0096,1.0098,74
20190301|2019-01-18 15:30,18,1.0097,1.0101,1.0096,1.0097,102
20190301|2019-01-20 17:00,22,1.0101,1.0103,1.0101,1.0102,64
20190301|2019-01-20 17:30,22,1.0101,1.0102,1.0097,1.0098,700
20190301|2019-01-20 18:00,22,1.0098,1.0104,1.0098,1.01,620
20190301|2019-01-20 18:30,22,1.0101,1.0105,1.0099,1.0102,635
20190301|2019-01-20 19:00,22,1.0101,1.0104,1.0101,1.0103,133
20190301|2019-01-20 19:30,22,1.0103,1.0106,1.0099,1.0102,652
20190301|2019-01-20 20:00,22,1.0102,1.0104,1.0099,1.0101,504
20190301|2019-01-20 20:30,22,1.01,1.0104,1.0098,1.0103,141
20190301|2019-01-20 21:00,22,1.0102,1.0103,1.0102,1.0103,26
20190301|2019-01-20 21:30,22,1.0103,1.0104,1.0103,1.0104,36
20190301|2019-01-20 22:00,22,1.0103,1.0104,1.0102,1.0102,48
20190301|2019-01-20 22:30,22,1.0102,1.0102,1.0101,1.0102,53
20190301|2019-01-20 23:00,22,1.0101,1.0101,1.0099,1.0099,78
20190301|2019-01-20 23:30,22,1.0099,1.0101,1.0099,1.0101,38
20190301|2019-01-21 00:00,22,1.0101,1.0101,1.0099,1.01,31
20190301|2019-01-21 00:30,22,1.01,1.0102,1.01,1.0101,49
20190301|2019-01-21 01:00,22,1.0101,1.0105,1.0098,1.0103,183
20190301|2019-01-21 01:30,22,1.0103,1.0103,1.01,1.0102,63
20190301|2019-01-21 02:00,22,1.0102,1.0104,1.0099,1.0103,212
20190301|2019-01-21 02:30,22,1.0101,1.0101,1.0095,1.0097,221
20190301|2019-01-21 03:00,22,1.0096,1.0098,1.0087,1.0088,666
20190301|2019-01-21 03:30,22,1.0088,1.0088,1.0074,1.0075,1110
20190301|2019-01-21 04:00,22,1.0077,1.0088,1.0076,1.0085,751
20190301|2019-01-21 04:30,22,1.0085,1.0086,1.0082,1.0082,187
20190301|2019-01-21 05:00,22,1.0082,1.0082,1.0077,1.0077,171
20190301|2019-01-21 05:30,22,1.0077,1.0078,1.0075,1.0075,147
20190301|2019-01-21 06:00,22,1.0075,1.0076,1.007,1.007,316
20190301|2019-01-21 06:30,22,1.007,1.0073,1.0064,1.0073,472
20190301|2019-01-21 07:00,22,1.0073,1.0073,1.0066,1.0069,309
20190301|2019-01-21 07:30,22,1.0068,1.0071,1.0066,1.007,303
20190301|2019-01-21 08:00,22,1.0071,1.0077,1.007,1.0077,449
20190301|2019-01-21 08:30,22,1.0076,1.0081,1.0076,1.0079,269
20190301|2019-01-21 09:00,22,1.0079,1.0082,1.0074,1.0074,300
20190301|2019-01-21 09:30,22,1.0075,1.0077,1.0072,1.0076,316
20190301|2019-01-21 10:00,22,1.0077,1.008,1.0073,1.0077,401
20190301|2019-01-21 10:30,22,1.0077,1.0081,1.0074,1.0081,276
20190301|2019-01-21 11:00,22,1.008,1.0083,1.0078,1.008,178
20190301|2019-01-21 11:30,22,1.0079,1.0079,1.0076,1.0077,89
20190301|2019-01-21 17:00,22,1.0078,1.0079,1.0076,1.0076,288
20190301|2019-01-21 17:30,22,1.0076,1.0079,1.0074,1.0077,493
20190301|2019-01-21 18:00,22,1.0076,1.0079,1.0075,1.0078,372
20190301|2019-01-21 18:30,22,1.0079,1.0079,1.0076,1.0077,133
20190301|2019-01-21 19:00,22,1.0077,1.0079,1.0076,1.0078,126
20190301|2019-01-21 19:30,22,1.0079,1.0079,1.0076,1.0076,23
20190301|2019-01-21 20:00,22,1.0076,1.0077,1.0075,1.0077,34
20190301|2019-01-21 20:30,22,1.0077,1.0079,1.0076,1.0077,56
20190301|2019-01-21 21:00,22,1.0077,1.0077,1.0074,1.0075,26
20190301|2019-01-21 21:30,22,1.0074,1.0074,1.0071,1.0072,151
20190301|2019-01-21 22:00,22,1.0071,1.0072,1.007,1.0072,187
20190301|2019-01-21 22:30,22,1.0072,1.0072,1.0069,1.007,91
20190301|2019-01-21 23:00,22,1.007,1.0076,1.0069,1.0073,174
20190301|2019-01-21 23:30,22,1.0072,1.0075,1.0072,1.0074,75
20190301|2019-01-22 00:00,22,1.0074,1.0075,1.0071,1.0071,45
20190301|2019-01-22 00:30,22,1.0073,1.0074,1.0071,1.0073,39
20190301|2019-01-22 01:00,22,1.0074,1.0077,1.0072,1.0077,193
20190301|2019-01-22 01:30,22,1.0076,1.0078,1.0073,1.0078,203
20190301|2019-01-22 02:00,22,1.0076,1.0081,1.0076,1.0079,558
20190301|2019-01-22 02:30,22,1.0079,1.0082,1.0078,1.008,351
20190301|2019-01-22 03:00,22,1.0081,1.0081,1.0078,1.008,314
20190301|2019-01-22 03:30,22,1.0079,1.0083,1.0078,1.0081,451
20190301|2019-01-22 04:00,22,1.0081,1.0084,1.0079,1.0083,190
20190301|2019-01-22 04:30,22,1.0084,1.0086,1.0081,1.0086,333
20190301|2019-01-22 05:00,22,1.0085,1.0087,1.0085,1.0087,371
20190301|2019-01-22 05:30,22,1.0087,1.0091,1.0087,1.0088,508
20190301|2019-01-22 06:00,22,1.0088,1.0088,1.0082,1.0082,238
20190301|2019-01-22 06:30,22,1.0083,1.0084,1.0077,1.0078,474
20190301|2019-01-22 07:00,22,1.0077,1.0078,1.0065,1.0068,913
20190301|2019-01-22 07:30,22,1.0068,1.0073,1.0068,1.0071,463
20190301|2019-01-22 08:00,22,1.007,1.0072,1.0067,1.007,464
20190301|2019-01-22 08:30,22,1.007,1.0074,1.0068,1.007,449
20190301|2019-01-22 09:00,22,1.007,1.0079,1.007,1.0077,987
20190301|2019-01-22 09:30,22,1.0079,1.0083,1.0075,1.0075,838
20190301|2019-01-22 10:00,22,1.0076,1.0082,1.0076,1.0079,327
20190301|2019-01-22 10:30,22,1.0079,1.008,1.0077,1.0079,335
20190301|2019-01-22 11:00,22,1.0079,1.0083,1.0079,1.0082,337
20190301|2019-01-22 11:30,22,1.0081,1.0086,1.0081,1.0083,232
20190301|2019-01-22 12:00,22,1.0084,1.0088,1.0082,1.0083,433
20190301|2019-01-22 12:30,22,1.0083,1.0087,1.0083,1.0084,319
20190301|2019-01-22 13:00,22,1.0085,1.0086,1.0081,1.0082,283
20190301|2019-01-22 13:30,22,1.0081,1.0083,1.008,1.0082,328
20190301|2019-01-22 14:00,22,1.0081,1.0082,1.0077,1.0078,144
20190301|2019-01-22 14:30,22,1.0079,1.0081,1.0075,1.0075,217
20190301|2019-01-22 15:00,22,1.0076,1.0078,1.0075,1.0077,128
20190301|2019-01-22 15:30,22,1.0078,1.0079,1.0077,1.0079,53
20190301|2019-01-22 17:00,23,1.0076,1.008,1.0076,1.008,304
20190301|2019-01-22 17:30,23,1.008,1.0082,1.0077,1.008,599
20190301|2019-01-22 18:00,23,1.0079,1.008,1.0076,1.0077,97
20190301|2019-01-22 18:30,23,1.0076,1.0079,1.0076,1.0079,36
20190301|2019-01-22 19:00,23,1.0079,1.008,1.0074,1.0076,51
20190301|2019-01-22 19:30,23,1.0076,1.0079,1.0074,1.0075,79
20190301|2019-01-22 20:00,23,1.0076,1.0078,1.0074,1.0074,82
20190301|2019-01-22 20:30,23,1.0075,1.0077,1.0075,1.0077,22
20190301|2019-01-22 21:00,23,1.0077,1.0078,1.0075,1.0078,45
20190301|2019-01-22 21:30,23,1.0077,1.0078,1.0075,1.0077,73
20190301|2019-01-22 22:00,23,1.0077,1.008,1.0076,1.0077,102
20190301|2019-01-22 22:30,23,1.0077,1.0078,1.0076,1.0076,41
20190301|2019-01-22 23:00,23,1.0076,1.0077,1.0076,1.0077,84
20190301|2019-01-22 23:30,23,1.0077,1.0079,1.0077,1.0079,59
20190301|2019-01-23 00:00,23,1.0079,1.0079,1.0076,1.0076,55
20190301|2019-01-23 00:30,23,1.0075,1.0076,1.0074,1.0075,63
20190301|2019-01-23 01:00,23,1.0075,1.0075,1.0072,1.0072,148
20190301|2019-01-23 01:30,23,1.0073,1.0074,1.0071,1.0073,241
20190301|2019-01-23 02:00,23,1.0073,1.0074,1.007,1.0071,292
20190301|2019-01-23 02:30,23,1.0071,1.0075,1.0071,1.0073,176
20190301|2019-01-23 03:00,23,1.0073,1.0074,1.007,1.0072,267
20190301|2019-01-23 03:30,23,1.0071,1.0072,1.0067,1.0069,288
20190301|2019-01-23 04:00,23,1.0068,1.007,1.0066,1.0066,346
20190301|2019-01-23 04:30,23,1.0065,1.0067,1.0061,1.0065,708
20190301|2019-01-23 05:00,23,1.0066,1.0078,1.0064,1.0076,1151
20190301|2019-01-23 05:30,23,1.0077,1.0078,1.0072,1.0077,522
20190301|2019-01-23 06:00,23,1.0078,1.0081,1.0076,1.008,532
20190301|2019-01-23 06:30,23,1.008,1.0081,1.0078,1.0079,261
20190301|2019-01-23 07:00,23,1.008,1.0081,1.0074,1.0076,434
20190301|2019-01-23 07:30,23,1.0076,1.0076,1.0065,1.007,654
20190301|2019-01-23 08:00,23,1.0071,1.008,1.007,1.0079,657
20190301|2019-01-23 08:30,23,1.0079,1.0083,1.0076,1.008,591
20190301|2019-01-23 09:00,23,1.0081,1.0086,1.0079,1.0083,546
20190301|2019-01-23 09:30,23,1.0083,1.0095,1.0081,1.0094,1600
20190301|2019-01-23 10:00,23,1.0094,1.01,1.0092,1.0099,744
20190301|2019-01-23 10:30,23,1.0099,1.0106,1.0097,1.0106,684
20190301|2019-01-23 11:00,23,1.0105,1.0107,1.0103,1.0106,348
20190301|2019-01-23 11:30,23,1.0106,1.0107,1.0104,1.0106,246
20190301|2019-01-23 12:00,23,1.0106,1.011,1.0103,1.0109,386
20190301|2019-01-23 12:30,23,1.0108,1.0109,1.0104,1.0108,350
20190301|2019-01-23 13:00,23,1.0108,1.0112,1.0106,1.0107,300
20190301|2019-01-23 13:30,23,1.0108,1.011,1.0103,1.0104,605
20190301|2019-01-23 14:00,23,1.0104,1.0104,1.0101,1.0103,375
20190301|2019-01-23 14:30,23,1.0103,1.0104,1.0102,1.0103,103
20190301|2019-01-23 15:00,23,1.0103,1.0104,1.0101,1.0103,173
20190301|2019-01-23 15:30,23,1.0103,1.0104,1.0101,1.0104,99
20190301|2019-01-23 17:00,24,1.0101,1.0104,1.0098,1.0101,441
20190301|2019-01-23 17:30,24,1.0101,1.0105,1.0099,1.0102,798
20190301|2019-01-23 18:00,24,1.0103,1.0106,1.0101,1.0103,689
20190301|2019-01-23 18:30,24,1.0104,1.0106,1.0103,1.0106,73
20190301|2019-01-23 19:00,24,1.0106,1.0106,1.0103,1.0105,114
20190301|2019-01-23 19:30,24,1.0105,1.0106,1.0104,1.0105,86
20190301|2019-01-23 20:00,24,1.0105,1.0106,1.0102,1.0102,55
20190301|2019-01-23 20:30,24,1.0103,1.0107,1.0102,1.0107,179
20190301|2019-01-23 21:00,24,1.0107,1.011,1.0107,1.0109,53
20190301|2019-01-23 21:30,24,1.0109,1.0109,1.0108,1.0109,39
20190301|2019-01-23 22:00,24,1.0109,1.0112,1.0109,1.0109,128
20190301|2019-01-23 22:30,24,1.0108,1.0108,1.0106,1.0106,31
20190301|2019-01-23 23:00,24,1.0106,1.0106,1.0104,1.0105,31
20190301|2019-01-23 23:30,24,1.0107,1.0107,1.0104,1.0106,95
20190301|2019-01-24 00:00,24,1.0106,1.0106,1.0104,1.0105,50
20190301|2019-01-24 00:30,24,1.0104,1.0104,1.01,1.0103,108
20190301|2019-01-24 01:00,24,1.0104,1.0105,1.0101,1.0103,130
20190301|2019-01-24 01:30,24,1.0103,1.0104,1.0099,1.01,145
20190301|2019-01-24 02:00,24,1.01,1.0102,1.0079,1.0087,1491
20190301|2019-01-24 02:30,24,1.0087,1.0104,1.0083,1.0102,982
20190301|2019-01-24 03:00,24,1.0101,1.0111,1.0095,1.0101,848
20190301|2019-01-24 03:30,24,1.0102,1.0111,1.0099,1.0111,791
20190301|2019-01-24 04:00,24,1.011,1.0113,1.0099,1.0099,402
20190301|2019-01-24 04:30,24,1.0099,1.0105,1.0095,1.0097,546
20190301|2019-01-24 05:00,24,1.0096,1.0096,1.0088,1.0093,357
20190301|2019-01-24 05:30,24,1.0094,1.0096,1.0091,1.0096,334
20190301|2019-01-24 06:00,24,1.0096,1.0101,1.0094,1.0101,474
20190301|2019-01-24 06:30,24,1.0101,1.0101,1.0093,1.0093,686
20190301|2019-01-24 07:00,24,1.0093,1.0102,1.0092,1.0094,329
20190301|2019-01-24 07:30,24,1.0094,1.0097,1.0081,1.0091,1984
20190301|2019-01-24 08:00,24,1.0092,1.0113,1.0092,1.0108,1288
20190301|2019-01-24 08:30,24,1.0107,1.0113,1.0104,1.011,671
20190301|2019-01-24 09:00,24,1.011,1.0112,1.01,1.0104,569
20190301|2019-01-24 09:30,24,1.0104,1.0107,1.0092,1.01,1070
20190301|2019-01-24 10:00,24,1.0101,1.0102,1.0091,1.0095,677
20190301|2019-01-24 10:30,24,1.0095,1.0095,1.0081,1.0083,916
20190301|2019-01-24 11:00,24,1.0082,1.0085,1.0075,1.0077,678
20190301|2019-01-24 11:30,24,1.0077,1.0084,1.0075,1.0077,624
20190301|2019-01-24 12:00,24,1.0077,1.008,1.007,1.0078,391
20190301|2019-01-24 12:30,24,1.0077,1.0079,1.0075,1.0079,141
20190301|2019-01-24 13:00,24,1.008,1.0082,1.0074,1.0078,447
20190301|2019-01-24 13:30,24,1.0079,1.0083,1.0077,1.0079,408
20190301|2019-01-24 14:00,24,1.0079,1.0084,1.0079,1.0082,284
20190301|2019-01-24 14:30,24,1.0082,1.0084,1.0082,1.0084,168
20190301|2019-01-24 15:00,24,1.0084,1.0085,1.0083,1.0085,83
20190301|2019-01-24 15:30,24,1.0086,1.0087,1.0083,1.0084,149
20190301|2019-01-24 17:00,25,1.0079,1.0085,1.0079,1.0084,221
20190301|2019-01-24 17:30,25,1.0085,1.0093,1.0085,1.0092,189
20190301|2019-01-24 18:00,25,1.009,1.0091,1.0086,1.009,102
20190301|2019-01-24 18:30,25,1.0089,1.0092,1.0084,1.0088,2394
20190301|2019-01-24 19:00,25,1.0088,1.0093,1.0085,1.0087,1183
20190301|2019-01-24 19:30,25,1.0088,1.0089,1.0087,1.0089,31
20190301|2019-01-24 20:00,25,1.0088,1.009,1.0087,1.009,60
20190301|2019-01-24 20:30,25,1.0091,1.0093,1.0091,1.0093,69
20190301|2019-01-24 21:00,25,1.0094,1.0097,1.0093,1.0094,50
20190301|2019-01-24 21:30,25,1.0094,1.0096,1.0092,1.0092,72
20190301|2019-01-24 22:00,25,1.0092,1.0092,1.0092,1.0092,35
20190301|2019-01-24 22:30,25,1.0093,1.0093,1.0091,1.0092,26
20190301|2019-01-24 23:00,25,1.0094,1.0095,1.0093,1.0093,36
20190301|2019-01-24 23:30,25,1.0093,1.0095,1.0093,1.0094,118
20190301|2019-01-25 00:00,25,1.0093,1.0094,1.0091,1.0094,141
20190301|2019-01-25 00:30,25,1.0094,1.0096,1.0091,1.0093,120
20190301|2019-01-25 01:00,25,1.0093,1.0094,1.009,1.009,178
20190301|2019-01-25 01:30,25,1.0091,1.0092,1.0089,1.0089,214
20190301|2019-01-25 02:00,25,1.0089,1.0091,1.0084,1.0086,313
20190301|2019-01-25 02:30,25,1.0086,1.0088,1.0083,1.0085,109
20190301|2019-01-25 03:00,25,1.0085,1.0088,1.0082,1.0085,270
20190301|2019-01-25 03:30,25,1.0085,1.0087,1.0082,1.0086,206
20190301|2019-01-25 04:00,25,1.0086,1.0089,1.0083,1.0086,270
20190301|2019-01-25 04:30,25,1.0087,1.0092,1.0086,1.0089,531
20190301|2019-01-25 05:00,25,1.0088,1.0088,1.0078,1.0084,394
20190301|2019-01-25 05:30,25,1.0084,1.0085,1.0079,1.0082,219
20190301|2019-01-25 06:00,25,1.0084,1.0085,1.008,1.0081,265
20190301|2019-01-25 06:30,25,1.0081,1.0081,1.0075,1.0075,343
20190301|2019-01-25 07:00,25,1.0075,1.0081,1.0073,1.0077,442
20190301|2019-01-25 07:30,25,1.0077,1.0084,1.0077,1.0083,408
20190301|2019-01-25 08:00,25,1.0082,1.0095,1.0082,1.0095,904
20190301|2019-01-25 08:30,25,1.0095,1.0109,1.0095,1.0102,1369
20190301|2019-01-25 09:00,25,1.0101,1.0115,1.0099,1.0111,1508
20190301|2019-01-25 09:30,25,1.0112,1.0116,1.0107,1.0115,1343
20190301|2019-01-25 10:00,25,1.0115,1.0126,1.0111,1.0121,1724
20190301|2019-01-25 10:30,25,1.0121,1.0121,1.0116,1.0118,546
20190301|2019-01-25 11:00,25,1.0118,1.0122,1.0113,1.0119,507
20190301|2019-01-25 11:30,25,1.0119,1.0119,1.0112,1.0117,705
20190301|2019-01-25 12:00,25,1.0117,1.012,1.0115,1.012,210
20190301|2019-01-25 12:30,25,1.0119,1.012,1.0116,1.0118,179
20190301|2019-01-25 13:00,25,1.0118,1.0122,1.0116,1.012,192
20190301|2019-01-25 13:30,25,1.012,1.012,1.0113,1.0118,587
20190301|2019-01-25 14:00,25,1.0119,1.0122,1.0114,1.012,626
20190301|2019-01-25 14:30,25,1.0121,1.0123,1.012,1.0123,138
20190301|2019-01-25 15:00,25,1.0124,1.0125,1.0118,1.0121,164
20190301|2019-01-25 15:30,25,1.012,1.012,1.0114,1.0114,98
20190301|2019-01-27 17:00,28,1.0115,1.012,1.0114,1.012,154
20190301|2019-01-27 17:30,28,1.012,1.0122,1.012,1.0121,51
20190301|2019-01-27 18:00,28,1.012,1.0124,1.012,1.0122,127
20190301|2019-01-27 18:30,28,1.0123,1.0124,1.0122,1.0123,117
20190301|2019-01-27 19:00,28,1.0123,1.0125,1.0123,1.0123,92
20190301|2019-01-27 19:30,28,1.0123,1.0125,1.0123,1.0123,117
20190301|2019-01-27 20:00,28,1.0123,1.0123,1.0121,1.0122,48
20190301|2019-01-27 20:30,28,1.0122,1.0123,1.0121,1.0123,12
20190301|2019-01-27 21:00,28,1.0123,1.0124,1.012,1.0121,25
20190301|2019-01-27 21:30,28,1.012,1.0126,1.012,1.0123,102
20190301|2019-01-27 22:00,28,1.0123,1.0129,1.0123,1.0128,135
20190301|2019-01-27 22:30,28,1.0128,1.0128,1.0127,1.0127,40
20190301|2019-01-27 23:00,28,1.0126,1.0128,1.0125,1.0127,143
20190301|2019-01-27 23:30,28,1.0125,1.0126,1.0122,1.0123,250
20190301|2019-01-28 00:00,28,1.0124,1.0131,1.0124,1.0127,422
20190301|2019-01-28 00:30,28,1.0127,1.0131,1.0127,1.013,180
20190301|2019-01-28 01:00,28,1.013,1.0133,1.0129,1.0131,276
20190301|2019-01-28 01:30,28,1.0131,1.0132,1.0118,1.0119,227
20190301|2019-01-28 02:00,28,1.0119,1.0119,1.0114,1.0115,625
20190301|2019-01-28 02:30,28,1.0114,1.0122,1.0114,1.012,317
20190301|2019-01-28 03:00,28,1.0121,1.013,1.012,1.0127,505
20190301|2019-01-28 03:30,28,1.0127,1.0129,1.0124,1.0127,599
20190301|2019-01-28 04:00,28,1.0128,1.0129,1.0123,1.0128,397
20190301|2019-01-28 04:30,28,1.0128,1.0132,1.0126,1.0131,484
20190301|2019-01-28 05:00,28,1.0131,1.0134,1.0127,1.0129,395
20190301|2019-01-28 05:30,28,1.0128,1.0128,1.012,1.0121,472
20190301|2019-01-28 06:00,28,1.012,1.0122,1.0117,1.012,241
20190301|2019-01-28 06:30,28,1.0119,1.0127,1.0119,1.0122,405
20190301|2019-01-28 07:00,28,1.0121,1.0126,1.0121,1.0125,353
20190301|2019-01-28 07:30,28,1.0126,1.0129,1.0122,1.0124,401
20190301|2019-01-28 08:00,28,1.0124,1.0131,1.0121,1.0121,677
20190301|2019-01-28 08:30,28,1.0121,1.0136,1.0121,1.0133,564
20190301|2019-01-28 09:00,28,1.0133,1.0137,1.0132,1.0135,469
20190301|2019-01-28 09:30,28,1.0135,1.0138,1.0128,1.0134,568
20190301|2019-01-28 10:00,28,1.0133,1.0136,1.0128,1.0128,404
20190301|2019-01-28 10:30,28,1.0128,1.0141,1.0128,1.0138,596
20190301|2019-01-28 11:00,28,1.0137,1.014,1.0133,1.0135,364
20190301|2019-01-28 11:30,28,1.0135,1.0138,1.0135,1.0136,225
20190301|2019-01-28 12:00,28,1.0137,1.0142,1.0137,1.0137,298
20190301|2019-01-28 12:30,28,1.0137,1.0138,1.0135,1.0136,135
20190301|2019-01-28 13:00,28,1.0136,1.0138,1.0131,1.0132,122
20190301|2019-01-28 13:30,28,1.0131,1.0133,1.0129,1.0131,318
20190301|2019-01-28 14:00,28,1.0131,1.0131,1.0127,1.013,131
20190301|2019-01-28 14:30,28,1.013,1.013,1.0129,1.0129,131
20190301|2019-01-28 15:00,28,1.0128,1.0129,1.0128,1.0129,105
20190301|2019-01-28 15:30,28,1.0129,1.013,1.0127,1.0127,74
20190301|2019-01-28 17:00,29,1.0127,1.0129,1.0125,1.0128,195
20190301|2019-01-28 17:30,29,1.0127,1.013,1.0127,1.013,57
20190301|2019-01-28 18:00,29,1.0129,1.013,1.0126,1.0126,51
20190301|2019-01-28 18:30,29,1.0125,1.0128,1.0123,1.0126,74
20190301|2019-01-28 19:00,29,1.0126,1.0126,1.012,1.012,108
20190301|2019-01-28 19:30,29,1.0121,1.0123,1.0121,1.0123,56
20190301|2019-01-28 20:00,29,1.0122,1.0123,1.0121,1.0122,61
20190301|2019-01-28 20:30,29,1.0123,1.0124,1.0123,1.0123,29
20190301|2019-01-28 21:00,29,1.0123,1.0128,1.0121,1.0127,165
20190301|2019-01-28 21:30,29,1.0127,1.0128,1.0126,1.0128,73
20190301|2019-01-28 22:00,29,1.0128,1.013,1.0128,1.0128,32
20190301|2019-01-28 22:30,29,1.0128,1.0129,1.0127,1.0127,53
20190301|2019-01-28 23:00,29,1.0127,1.0128,1.0127,1.0128,49
20190301|2019-01-28 23:30,29,1.0128,1.0128,1.0126,1.0128,38
20190301|2019-01-29 00:00,29,1.0127,1.0131,1.0126,1.013,194
20190301|2019-01-29 00:30,29,1.013,1.013,1.0126,1.0126,165
20190301|2019-01-29 01:00,29,1.0126,1.0135,1.0125,1.013,299
20190301|2019-01-29 01:30,29,1.0129,1.013,1.0124,1.0124,188
20190301|2019-01-29 02:00,29,1.0125,1.0132,1.0121,1.0132,468
20190301|2019-01-29 02:30,29,1.0132,1.0134,1.0124,1.0132,641
20190301|2019-01-29 03:00,29,1.0132,1.0138,1.0129,1.0136,629
20190301|2019-01-29 03:30,29,1.0136,1.0136,1.0127,1.0127,200
20190301|2019-01-29 04:00,29,1.0126,1.013,1.0126,1.0129,171
20190301|2019-01-29 04:30,29,1.0128,1.0128,1.0122,1.0123,165
20190301|2019-01-29 05:00,29,1.0124,1.0124,1.0113,1.0114,466
20190301|2019-01-29 05:30,29,1.0114,1.0116,1.0113,1.0115,343
20190301|2019-01-29 06:00,29,1.0115,1.0115,1.0107,1.0109,678
20190301|2019-01-29 06:30,29,1.0108,1.0111,1.0105,1.0106,367
20190301|2019-01-29 07:00,29,1.0106,1.0108,1.0103,1.0105,549
20190301|2019-01-29 07:30,29,1.0105,1.0108,1.0102,1.0107,445
20190301|2019-01-29 08:00,29,1.0108,1.0112,1.0105,1.0109,593
20190301|2019-01-29 08:30,29,1.0108,1.0109,1.0096,1.0097,916
20190301|2019-01-29 09:00,29,1.0097,1.0103,1.0096,1.0099,579
20190301|2019-01-29 09:30,29,1.01,1.0101,1.0091,1.0096,850
20190301|2019-01-29 10:00,29,1.0096,1.0099,1.0094,1.0097,510
20190301|2019-01-29 10:30,29,1.0097,1.0105,1.0091,1.0095,672
20190301|2019-01-29 11:00,29,1.0094,1.0095,1.0089,1.009,466
20190301|2019-01-29 11:30,29,1.0091,1.0094,1.0089,1.0091,318
20190301|2019-01-29 12:00,29,1.0092,1.0093,1.0088,1.0092,251
20190301|2019-01-29 12:30,29,1.0092,1.0094,1.0089,1.009,180
20190301|2019-01-29 13:00,29,1.009,1.0094,1.009,1.0094,131
20190301|2019-01-29 13:30,29,1.0094,1.0098,1.0094,1.0096,690
20190301|2019-01-29 14:00,29,1.0095,1.01,1.0095,1.0096,313
20190301|2019-01-29 14:30,29,1.0096,1.01,1.0094,1.0098,352
20190301|2019-01-29 15:00,29,1.0099,1.0099,1.0097,1.0098,104
20190301|2019-01-29 15:30,29,1.0097,1.0099,1.0095,1.0098,47
20190301|2019-01-29 17:00,30,1.0098,1.01,1.0095,1.0097,212
20190301|2019-01-29 17:30,30,1.0097,1.01,1.0096,1.0098,49
20190301|2019-01-29 18:00,30,1.0097,1.0097,1.0095,1.0096,40
20190301|2019-01-29 18:30,30,1.0096,1.0098,1.0096,1.0097,75
20190301|2019-01-29 19:00,30,1.0097,1.0097,1.0094,1.0095,76
20190301|2019-01-29 19:30,30,1.0097,1.0099,1.0097,1.0098,46
20190301|2019-01-29 20:00,30,1.0098,1.01,1.0093,1.0094,83
20190301|2019-01-29 20:30,30,1.0093,1.0095,1.0093,1.0095,57
20190301|2019-01-29 21:00,30,1.0096,1.0096,1.009,1.009,63
20190301|2019-01-29 21:30,30,1.0091,1.0092,1.009,1.0091,45
20190301|2019-01-29 22:00,30,1.0091,1.0095,1.009,1.0095,31
20190301|2019-01-29 22:30,30,1.0094,1.0095,1.0093,1.0094,25
20190301|2019-01-29 23:00,30,1.0093,1.0095,1.0093,1.0095,30
20190301|2019-01-29 23:30,30,1.0094,1.0099,1.0094,1.0097,73
20190301|2019-01-30 00:00,30,1.0098,1.0098,1.0095,1.0095,124
20190301|2019-01-30 00:30,30,1.0094,1.0098,1.0086,1.0088,498
20190301|2019-01-30 01:00,30,1.0088,1.0092,1.0082,1.0083,574
20190301|2019-01-30 01:30,30,1.0083,1.0086,1.0079,1.0083,425
20190301|2019-01-30 02:00,30,1.0082,1.0086,1.0078,1.0085,677
20190301|2019-01-30 02:30,30,1.0086,1.0086,1.0077,1.0081,578
20190301|2019-01-30 03:00,30,1.0082,1.0086,1.0079,1.008,349
20190301|2019-01-30 03:30,30,1.008,1.0084,1.0077,1.0083,325
20190301|2019-01-30 04:00,30,1.0083,1.0086,1.0079,1.008,166
20190301|2019-01-30 04:30,30,1.0081,1.0088,1.008,1.0081,341
20190301|2019-01-30 05:00,30,1.0081,1.0081,1.0071,1.0073,700
20190301|2019-01-30 05:30,30,1.0074,1.0076,1.0071,1.0074,506
20190301|2019-01-30 06:00,30,1.0073,1.0077,1.0073,1.0075,365
20190301|2019-01-30 06:30,30,1.0076,1.0076,1.0067,1.0068,309
20190301|2019-01-30 07:00,30,1.0068,1.0069,1.0059,1.0064,1146
20190301|2019-01-30 07:30,30,1.0064,1.0069,1.006,1.006,460
20190301|2019-01-30 08:00,30,1.006,1.0061,1.0048,1.0053,1825
20190301|2019-01-30 08:30,30,1.0053,1.006,1.0052,1.0058,706
20190301|2019-01-30 09:00,30,1.0058,1.006,1.0055,1.0057,488
20190301|2019-01-30 09:30,30,1.0058,1.0064,1.0058,1.0063,830
20190301|2019-01-30 10:00,30,1.0062,1.0062,1.0055,1.0055,481
20190301|2019-01-30 10:30,30,1.0055,1.0058,1.0055,1.0056,604
20190301|2019-01-30 11:00,30,1.0056,1.0057,1.0052,1.0054,302
20190301|2019-01-30 11:30,30,1.0054,1.0056,1.0052,1.0052,236
20190301|2019-01-30 12:00,30,1.0052,1.0054,1.0051,1.0054,175
20190301|2019-01-30 12:30,30,1.0054,1.0055,1.0052,1.0054,262
20190301|2019-01-30 13:00,30,1.0053,1.0092,1.0053,1.009,2789
20190301|2019-01-30 13:30,30,1.009,1.0113,1.009,1.01,2617
20190301|2019-01-30 14:00,30,1.0101,1.0105,1.0095,1.0103,534
20190301|2019-01-30 14:30,30,1.0102,1.0107,1.0099,1.0102,307
20190301|2019-01-30 15:00,30,1.0102,1.0104,1.0099,1.0103,99
20190301|2019-01-30 15:30,30,1.0103,1.0104,1.0101,1.0101,79
20190301|2019-01-30 17:00,31,1.0101,1.0105,1.01,1.0103,312
20190301|2019-01-30 17:30,31,1.0104,1.011,1.0103,1.0104,650
20190301|2019-01-30 18:00,31,1.0104,1.0109,1.0103,1.0108,579
20190301|2019-01-30 18:30,31,1.0108,1.0112,1.0108,1.011,257
20190301|2019-01-30 19:00,31,1.0109,1.0113,1.0109,1.0112,210
20190301|2019-01-30 19:30,31,1.0111,1.0112,1.0109,1.0111,108
20190301|2019-01-30 20:00,31,1.011,1.0112,1.011,1.011,89
20190301|2019-01-30 20:30,31,1.011,1.0119,1.011,1.0116,223
20190301|2019-01-30 21:00,31,1.0117,1.0119,1.0116,1.0117,59
20190301|2019-01-30 21:30,31,1.0118,1.0119,1.0115,1.0116,81
20190301|2019-01-30 22:00,31,1.0116,1.0117,1.0115,1.0115,76
20190301|2019-01-30 22:30,31,1.0115,1.0116,1.0114,1.0115,69
20190301|2019-01-30 23:00,31,1.0115,1.0119,1.0115,1.0118,188
20190301|2019-01-30 23:30,31,1.0118,1.0118,1.0115,1.0116,148
20190301|2019-01-31 00:00,31,1.0115,1.0115,1.0111,1.0111,97
20190301|2019-01-31 00:30,31,1.0111,1.0112,1.0107,1.0109,166
20190301|2019-01-31 01:00,31,1.0109,1.0123,1.0107,1.0121,431
20190301|2019-01-31 01:30,31,1.0121,1.0121,1.0112,1.0113,533
20190301|2019-01-31 02:00,31,1.0112,1.012,1.0106,1.0119,868
20190301|2019-01-31 02:30,31,1.0119,1.0119,1.0109,1.0112,602
20190301|2019-01-31 03:00,31,1.0112,1.0112,1.0104,1.011,352
20190301|2019-01-31 03:30,31,1.011,1.0116,1.011,1.011,548
20190301|2019-01-31 04:00,31,1.0109,1.0113,1.0107,1.0111,408
20190301|2019-01-31 04:30,31,1.0111,1.0113,1.0108,1.0112,307
20190301|2019-01-31 05:00,31,1.0113,1.0115,1.0109,1.0114,274
20190301|2019-01-31 05:30,31,1.0113,1.0116,1.0112,1.0112,244
20190301|2019-01-31 06:00,31,1.0112,1.0114,1.0111,1.0111,332
20190301|2019-01-31 06:30,31,1.0112,1.0117,1.0109,1.0111,377
20190301|2019-01-31 07:00,31,1.0111,1.0121,1.011,1.0113,1171
20190301|2019-01-31 07:30,31,1.0114,1.0117,1.0108,1.0111,1085
20190301|2019-01-31 08:00,31,1.0111,1.0112,1.0099,1.0102,1155
20190301|2019-01-31 08:30,31,1.0101,1.0103,1.0089,1.0094,1054
20190301|2019-01-31 09:00,31,1.0094,1.0117,1.0094,1.0116,2033
20190301|2019-01-31 09:30,31,1.0117,1.0135,1.0114,1.0125,2652
20190301|2019-01-31 10:00,31,1.0123,1.0124,1.0102,1.0103,1910
20190301|2019-01-31 10:30,31,1.0104,1.0107,1.0102,1.0104,632
20190301|2019-01-31 11:00,31,1.0104,1.0109,1.0096,1.0099,742
20190301|2019-01-31 11:30,31,1.0099,1.0105,1.0099,1.0105,370
20190301|2019-01-31 12:00,31,1.0104,1.0106,1.01,1.0103,160
20190301|2019-01-31 12:30,31,1.0102,1.0103,1.0098,1.0098,351
20190301|2019-01-31 13:00,31,1.0097,1.01,1.0094,1.0098,341
20190301|2019-01-31 13:30,31,1.0098,1.01,1.0093,1.0094,1047
20190301|2019-01-31 14:00,31,1.0095,1.0099,1.0094,1.0096,267
20190301|2019-01-31 14:30,31,1.0097,1.0098,1.0095,1.0095,182
20190301|2019-01-31 15:00,31,1.0096,1.0099,1.0093,1.0093,220
20190301|2019-01-31 15:30,31,1.0094,1.0098,1.0094,1.0096,157
20190301|2019-01-31 17:00,1,1.0099,1.0099,1.0096,1.0098,191
20190301|2019-01-31 17:30,1,1.0098,1.0102,1.0098,1.0101,78
20190301|2019-01-31 18:00,1,1.0101,1.0101,1.0099,1.0101,44
20190301|2019-01-31 18:30,1,1.01,1.0103,1.01,1.0102,67
20190301|2019-01-31 19:00,1,1.0102,1.0102,1.0097,1.0098,70
20190301|2019-01-31 19:30,1,1.0098,1.0099,1.0095,1.0098,154
20190301|2019-01-31 20:00,1,1.0098,1.0098,1.0095,1.0097,66
20190301|2019-01-31 20:30,1,1.0097,1.0098,1.0095,1.0097,70
20190301|2019-01-31 21:00,1,1.0097,1.01,1.0096,1.0098,33
20190301|2019-01-31 21:30,1,1.0101,1.0101,1.0098,1.0098,60
20190301|2019-01-31 22:00,1,1.0097,1.0098,1.0096,1.0096,37
20190301|2019-01-31 22:30,1,1.0095,1.0095,1.0093,1.0094,60
20190301|2019-01-31 23:00,1,1.0094,1.0094,1.0092,1.0092,22
20190301|2019-01-31 23:30,1,1.009,1.009,1.0087,1.0088,174
20190301|2019-02-01 00:00,1,1.0088,1.0089,1.0085,1.0089,174
20190301|2019-02-01 00:30,1,1.0089,1.0089,1.0084,1.0084,139
20190301|2019-02-01 01:00,1,1.0084,1.0088,1.0083,1.0084,223
20190301|2019-02-01 01:30,1,1.0084,1.0097,1.0084,1.0094,370
20190301|2019-02-01 02:00,1,1.0094,1.0101,1.0092,1.0099,403
20190301|2019-02-01 02:30,1,1.0098,1.0101,1.0097,1.01,198
20190301|2019-02-01 03:00,1,1.0101,1.0113,1.0099,1.0108,446
20190301|2019-02-01 03:30,1,1.0108,1.0113,1.0107,1.0113,506
20190301|2019-02-01 04:00,1,1.0112,1.0116,1.011,1.0115,554
20190301|2019-02-01 04:30,1,1.0115,1.0119,1.0113,1.0116,389
20190301|2019-02-01 05:00,1,1.0116,1.0118,1.0113,1.0117,161
20190301|2019-02-01 05:30,1,1.0116,1.0117,1.0111,1.0111,577
20190301|2019-02-01 06:00,1,1.0111,1.0114,1.0109,1.011,330
20190301|2019-02-01 06:30,1,1.0111,1.0112,1.0106,1.0108,246
20190301|2019-02-01 07:00,1,1.0108,1.0111,1.0103,1.0106,609
20190301|2019-02-01 07:30,1,1.0105,1.0117,1.0091,1.0111,1211
20190301|2019-02-01 08:00,1,1.0111,1.0111,1.0098,1.0101,747
20190301|2019-02-01 08:30,1,1.0102,1.0104,1.0097,1.0102,506
20190301|2019-02-01 09:00,1,1.01,1.01,1.0079,1.0083,1369
20190301|2019-02-01 09:30,1,1.0082,1.0102,1.0077,1.0101,1368
20190301|2019-02-01 10:00,1,1.0101,1.0111,1.0099,1.0107,863
20190301|2019-02-01 10:30,1,1.0107,1.0109,1.0097,1.01,418
20190301|2019-02-01 11:00,1,1.01,1.0104,1.01,1.0102,132
20190301|2019-02-01 11:30,1,1.0101,1.0102,1.0095,1.0095,337
20190301|2019-02-01 12:00,1,1.0095,1.0096,1.0093,1.0096,157
20190301|2019-02-01 12:30,1,1.0096,1.0096,1.0094,1.0095,195
20190301|2019-02-01 13:00,1,1.0094,1.0094,1.0089,1.0091,301
20190301|2019-02-01 13:30,1,1.0091,1.0092,1.0088,1.0088,1019
20190301|2019-02-01 14:00,1,1.0089,1.0091,1.0089,1.009,242
20190301|2019-02-01 14:30,1,1.009,1.0091,1.0086,1.0087,164
20190301|2019-02-01 15:00,1,1.0087,1.009,1.0086,1.0088,175
20190301|2019-02-01 15:30,1,1.0088,1.0089,1.0083,1.0083,135
20190301|2019-02-03 17:00,4,1.0082,1.0086,1.0081,1.0082,234
20190301|2019-02-03 17:30,4,1.0082,1.0085,1.0082,1.0084,30
20190301|2019-02-03 18:00,4,1.0084,1.0088,1.0082,1.0088,107
20190301|2019-02-03 18:30,4,1.0088,1.0088,1.0082,1.0084,83
20190301|2019-02-03 19:00,4,1.0083,1.0085,1.0082,1.0083,83
20190301|2019-02-03 19:30,4,1.0083,1.0084,1.0082,1.0082,113
20190301|2019-02-03 20:00,4,1.0082,1.0082,1.0081,1.0081,59
20190301|2019-02-03 20:30,4,1.0081,1.0081,1.0078,1.0079,46
20190301|2019-02-03 21:00,4,1.0079,1.0079,1.0074,1.0074,118
20190301|2019-02-03 21:30,4,1.0075,1.0075,1.007,1.0071,103
20190301|2019-02-03 22:00,4,1.0072,1.0075,1.0071,1.0071,87
20190301|2019-02-03 22:30,4,1.0071,1.0071,1.0068,1.0068,41
20190301|2019-02-03 23:00,4,1.0069,1.0072,1.0069,1.0071,21
20190301|2019-02-03 23:30,4,1.0071,1.0072,1.0071,1.0071,66
20190301|2019-02-04 00:00,4,1.0071,1.0071,1.007,1.007,27
20190301|2019-02-04 00:30,4,1.0069,1.0071,1.0067,1.0071,73
20190301|2019-02-04 01:00,4,1.0071,1.0072,1.0069,1.007,164
20190301|2019-02-04 01:30,4,1.007,1.0071,1.0068,1.0071,171
20190301|2019-02-04 02:00,4,1.007,1.0075,1.0069,1.0072,333
20190301|2019-02-04 02:30,4,1.0073,1.0074,1.0072,1.0073,130
20190301|2019-02-04 03:00,4,1.0073,1.0074,1.0066,1.0067,216
20190301|2019-02-04 03:30,4,1.0067,1.007,1.0065,1.0067,126
20190301|2019-02-04 04:00,4,1.0066,1.0067,1.0066,1.0066,84
20190301|2019-02-04 04:30,4,1.0066,1.0066,1.0062,1.0062,324
20190301|2019-02-04 05:00,4,1.0062,1.0067,1.0062,1.0064,257
20190301|2019-02-04 05:30,4,1.0064,1.0069,1.0064,1.0068,274
20190301|2019-02-04 06:00,4,1.0067,1.0069,1.0065,1.0065,392
20190301|2019-02-04 06:30,4,1.0066,1.0067,1.0059,1.0062,374
20190301|2019-02-04 07:00,4,1.0062,1.0064,1.0059,1.0064,387
20190301|2019-02-04 07:30,4,1.0064,1.0066,1.0061,1.0063,552
20190301|2019-02-04 08:00,4,1.0064,1.0065,1.0051,1.0055,1051
20190301|2019-02-04 08:30,4,1.0054,1.0056,1.0044,1.0046,1095
20190301|2019-02-04 09:00,4,1.0047,1.006,1.0047,1.0058,955
20190301|2019-02-04 09:30,4,1.0059,1.0063,1.0054,1.0063,737
20190301|2019-02-04 10:00,4,1.0064,1.0065,1.0058,1.0059,643
20190301|2019-02-04 10:30,4,1.0059,1.0064,1.0057,1.0064,263
20190301|2019-02-04 11:00,4,1.0064,1.0066,1.0061,1.0063,547
20190301|2019-02-04 11:30,4,1.0063,1.0065,1.0059,1.0059,231
20190301|2019-02-04 12:00,4,1.0059,1.0061,1.0058,1.006,205
20190301|2019-02-04 12:30,4,1.0061,1.0061,1.0058,1.0058,152
20190301|2019-02-04 13:00,4,1.0058,1.0062,1.0057,1.006,148
20190301|2019-02-04 13:30,4,1.006,1.006,1.0056,1.0056,493
20190301|2019-02-04 14:00,4,1.0057,1.0059,1.0056,1.0059,105
20190301|2019-02-04 14:30,4,1.0058,1.0059,1.0057,1.0058,70
20190301|2019-02-04 15:00,4,1.0058,1.0061,1.0058,1.0061,132
20190301|2019-02-04 15:30,4,1.0062,1.0062,1.0059,1.0059,125
20190301|2019-02-04 17:00,5,1.0058,1.006,1.0058,1.0059,154
20190301|2019-02-04 17:30,5,1.0058,1.006,1.0058,1.0058,55
20190301|2019-02-04 18:00,5,1.0058,1.0059,1.0055,1.0057,229
20190301|2019-02-04 18:30,5,1.0056,1.006,1.0055,1.0058,71
20190301|2019-02-04 19:00,5,1.0058,1.0059,1.0057,1.0058,23
20190301|2019-02-04 19:30,5,1.0057,1.0059,1.0057,1.0057,28
20190301|2019-02-04 20:00,5,1.0057,1.0059,1.0057,1.0059,28
20190301|2019-02-04 20:30,5,1.0058,1.0058,1.0057,1.0057,40
20190301|2019-02-04 21:00,5,1.0057,1.0057,1.0056,1.0057,22
20190301|2019-02-04 21:30,5,1.0057,1.0057,1.0053,1.0054,106
20190301|2019-02-04 22:00,5,1.0054,1.0054,1.0053,1.0053,56
20190301|2019-02-04 22:30,5,1.0054,1.0054,1.0052,1.0054,44
20190301|2019-02-04 23:00,5,1.0053,1.0055,1.0052,1.0054,36
20190301|2019-02-04 23:30,5,1.0055,1.0058,1.0054,1.0056,80
20190301|2019-02-05 00:00,5,1.0056,1.0057,1.0055,1.0055,119
20190301|2019-02-05 00:30,5,1.0057,1.0057,1.0054,1.0055,37
20190301|2019-02-05 01:00,5,1.0054,1.0055,1.0049,1.0051,183
20190301|2019-02-05 01:30,5,1.0051,1.0052,1.0049,1.0049,261
20190301|2019-02-05 02:00,5,1.0049,1.0049,1.0039,1.0039,966
20190301|2019-02-05 02:30,5,1.0039,1.0042,1.0039,1.004,432
20190301|2019-02-05 03:00,5,1.0041,1.0045,1.0039,1.0039,551
20190301|2019-02-05 03:30,5,1.0038,1.004,1.0033,1.0033,766
20190301|2019-02-05 04:00,5,1.0033,1.0033,1.0027,1.0028,580
20190301|2019-02-05 04:30,5,1.0028,1.0032,1.0027,1.0028,444
20190301|2019-02-05 05:00,5,1.0027,1.0027,1.0018,1.0024,1287
20190301|2019-02-05 05:30,5,1.0023,1.0026,1.002,1.0025,515
20190301|2019-02-05 06:00,5,1.0026,1.0026,1.002,1.0023,428
20190301|2019-02-05 06:30,5,1.0024,1.0026,1.0022,1.0024,648
20190301|2019-02-05 07:00,5,1.0024,1.0028,1.0023,1.0028,638
20190301|2019-02-05 07:30,5,1.0027,1.0044,1.0027,1.0042,1321
20190301|2019-02-05 08:00,5,1.0042,1.0044,1.004,1.0041,634
20190301|2019-02-05 08:30,5,1.004,1.0044,1.0035,1.0038,734
20190301|2019-02-05 09:00,5,1.0038,1.0043,1.0034,1.0037,628
20190301|2019-02-05 09:30,5,1.0038,1.0042,1.0032,1.0037,657
20190301|2019-02-05 10:00,5,1.0038,1.0039,1.0031,1.0033,533
20190301|2019-02-05 10:30,5,1.0034,1.0038,1.0032,1.0033,397
20190301|2019-02-05 11:00,5,1.0032,1.0037,1.0031,1.0036,245
20190301|2019-02-05 11:30,5,1.0037,1.004,1.0034,1.0035,586
20190301|2019-02-05 12:00,5,1.0036,1.0042,1.0036,1.004,261
20190301|2019-02-05 12:30,5,1.004,1.004,1.0035,1.0036,219
20190301|2019-02-05 13:00,5,1.0035,1.0036,1.0034,1.0036,97
20190301|2019-02-05 13:30,5,1.0036,1.0037,1.0034,1.0034,164
20190301|2019-02-05 14:00,5,1.0034,1.0037,1.0034,1.0037,183
20190301|2019-02-05 14:30,5,1.0037,1.0039,1.0037,1.0039,133
20190301|2019-02-05 15:00,5,1.004,1.0041,1.0038,1.0038,114
20190301|2019-02-05 15:30,5,1.0037,1.0038,1.0036,1.0038,72
20190301|2019-02-05 17:00,6,1.0036,1.0038,1.0036,1.0037,196
20190301|2019-02-05 17:30,6,1.0038,1.004,1.0038,1.004,112
20190301|2019-02-05 18:00,6,1.004,1.0041,1.0037,1.0038,87
20190301|2019-02-05 18:30,6,1.0038,1.0039,1.0037,1.0038,58
20190301|2019-02-05 19:00,6,1.0038,1.0039,1.0037,1.0037,172
20190301|2019-02-05 19:30,6,1.0038,1.0039,1.0037,1.0037,385
20190301|2019-02-05 20:00,6,1.0037,1.0051,1.0037,1.0047,553
20190301|2019-02-05 20:30,6,1.0047,1.0047,1.0042,1.0043,133
20190301|2019-02-05 21:00,6,1.0043,1.0043,1.0038,1.0038,208
20190301|2019-02-05 21:30,6,1.0039,1.0039,1.0035,1.0036,133
20190301|2019-02-05 22:00,6,1.0037,1.0039,1.0036,1.0039,62
20190301|2019-02-05 22:30,6,1.0039,1.004,1.0037,1.0039,89
20190301|2019-02-05 23:00,6,1.0039,1.0042,1.0039,1.0041,141
20190301|2019-02-05 23:30,6,1.0043,1.0044,1.0041,1.0042,125
20190301|2019-02-06 00:00,6,1.0043,1.0045,1.0041,1.0041,156
20190301|2019-02-06 00:30,6,1.0041,1.0041,1.0035,1.0035,189
20190301|2019-02-06 01:00,6,1.0036,1.0036,1.0028,1.0029,594
20190301|2019-02-06 01:30,6,1.0029,1.003,1.0027,1.003,188
20190301|2019-02-06 02:00,6,1.0029,1.0029,1.0023,1.0028,505
20190301|2019-02-06 02:30,6,1.0028,1.0033,1.0028,1.0033,603
20190301|2019-02-06 03:00,6,1.0034,1.0036,1.0032,1.0034,445
20190301|2019-02-06 03:30,6,1.0034,1.0034,1.0031,1.0032,179
20190301|2019-02-06 04:00,6,1.0032,1.0038,1.0031,1.0037,336
20190301|2019-02-06 04:30,6,1.0037,1.004,1.0037,1.0038,374
20190301|2019-02-06 05:00,6,1.0039,1.0039,1.0032,1.0032,319
20190301|2019-02-06 05:30,6,1.0032,1.0034,1.0029,1.003,245
20190301|2019-02-06 06:00,6,1.003,1.0034,1.003,1.0034,270
20190301|2019-02-06 06:30,6,1.0034,1.0036,1.0033,1.0035,193
20190301|2019-02-06 07:00,6,1.0035,1.0039,1.0035,1.0037,409
20190301|2019-02-06 07:30,6,1.0037,1.0037,1.0032,1.0033,371
20190301|2019-02-06 08:00,6,1.0033,1.0037,1.003,1.0033,617
20190301|2019-02-06 08:30,6,1.0034,1.0034,1.0029,1.0029,477
20190301|2019-02-06 09:00,6,1.003,1.0033,1.0029,1.0031,309
20190301|2019-02-06 09:30,6,1.0031,1.0031,1.0025,1.0028,398
20190301|2019-02-06 10:00,6,1.0029,1.003,1.0023,1.0023,426
20190301|2019-02-06 10:30,6,1.0023,1.0028,1.0022,1.0028,313
20190301|2019-02-06 11:00,6,1.0028,1.0029,1.0024,1.0024,146
20190301|2019-02-06 11:30,6,1.0024,1.0025,1.002,1.0021,185
20190301|2019-02-06 12:00,6,1.0021,1.0021,1.0013,1.0016,692
20190301|2019-02-06 12:30,6,1.0016,1.0017,1.0013,1.0015,205
20190301|2019-02-06 13:00,6,1.0015,1.0015,1.0011,1.0011,146
20190301|2019-02-06 13:30,6,1.0011,1.0014,1.001,1.0011,908
20190301|2019-02-06 14:00,6,1.0011,1.0016,1.0011,1.0014,403
20190301|2019-02-06 14:30,6,1.0015,1.0019,1.0015,1.0019,188
20190301|2019-02-06 15:00,6,1.0019,1.0019,1.0015,1.0015,140
20190301|2019-02-06 15:30,6,1.0015,1.0016,1.0011,1.0012,132
20190301|2019-02-06 17:00,7,1.0011,1.0013,1.0011,1.0011,294
20190301|2019-02-06 17:30,7,1.0012,1.0012,1.0011,1.0011,67
20190301|2019-02-06 18:00,7,1.001,1.0013,1.001,1.0011,232
20190301|2019-02-06 18:30,7,1.0011,1.0012,1.001,1.0011,104
20190301|2019-02-06 19:00,7,1.0011,1.0013,1.0009,1.001,155
20190301|2019-02-06 19:30,7,1.001,1.0011,1.0007,1.0007,142
20190301|2019-02-06 20:00,7,1.0008,1.0008,1.0007,1.0007,97
20190301|2019-02-06 20:30,7,1.0007,1.0009,1.0007,1.0007,82
20190301|2019-02-06 21:00,7,1.0009,1.0009,1.0007,1.0007,55
20190301|2019-02-06 21:30,7,1.0007,1.0008,1.0006,1.0008,59
20190301|2019-02-06 22:00,7,1.0008,1.0008,1.0006,1.0006,65
20190301|2019-02-06 22:30,7,1.0007,1.0007,1.0005,1.0007,55
20190301|2019-02-06 23:00,7,1.0008,1.0009,1.0007,1.0007,28
20190301|2019-02-06 23:30,7,1.0007,1.0008,1.0005,1.0008,126
20190301|2019-02-07 00:00,7,1.0008,1.001,1.0007,1.0009,88
20190301|2019-02-07 00:30,7,1.0009,1.0015,1.0009,1.0015,297
20190301|2019-02-07 01:00,7,1.0014,1.0016,1.0009,1.0013,246
20190301|2019-02-07 01:30,7,1.0013,1.0014,1.001,1.0013,240
20190301|2019-02-07 02:00,7,1.0012,1.0013,1.0008,1.0012,760
20190301|2019-02-07 02:30,7,1.0012,1.0016,1.0011,1.0013,242
20190301|2019-02-07 03:00,7,1.0011,1.0014,1.0007,1.0008,260
20190301|2019-02-07 03:30,7,1.0008,1.001,1.0006,1.0007,232
20190301|2019-02-07 04:00,7,1.0007,1.001,1.0006,1.0008,264
20190301|2019-02-07 04:30,7,1.0009,1.0012,1.0008,1.0012,687
20190301|2019-02-07 05:00,7,1.0011,1.0016,1.0009,1.0013,442
20190301|2019-02-07 05:30,7,1.0014,1.0015,1.0006,1.0007,668
20190301|2019-02-07 06:00,7,1.0007,1.0012,1.0006,1.0011,419
20190301|2019-02-07 06:30,7,1.001,1.0024,1.001,1.0024,1065
20190301|2019-02-07 07:00,7,1.0024,1.0029,1.0019,1.002,1170
20190301|2019-02-07 07:30,7,1.002,1.0022,1.0016,1.0016,505
20190301|2019-02-07 08:00,7,1.0017,1.0028,1.0017,1.0025,997
20190301|2019-02-07 08:30,7,1.0025,1.0031,1.002,1.0022,971
20190301|2019-02-07 09:00,7,1.0022,1.0024,1.0019,1.0022,620
20190301|2019-02-07 09:30,7,1.0021,1.0026,1.0015,1.0026,1437
20190301|2019-02-07 10:00,7,1.0026,1.003,1.0024,1.0025,579
20190301|2019-02-07 10:30,7,1.0025,1.0033,1.0024,1.0024,833
20190301|2019-02-07 11:00,7,1.0024,1.0027,1.0022,1.0026,343
20190301|2019-02-07 11:30,7,1.0025,1.0025,1.0019,1.0019,220
20190301|2019-02-07 12:00,7,1.0019,1.0023,1.0018,1.0022,172
20190301|2019-02-07 12:30,7,1.0022,1.0023,1.002,1.0021,134
20190301|2019-02-07 13:00,7,1.0021,1.0022,1.0017,1.002,500
20190301|2019-02-07 13:30,7,1.002,1.002,1.0015,1.0015,930
20190301|2019-02-07 14:00,7,1.0016,1.002,1.0016,1.0017,244
20190301|2019-02-07 14:30,7,1.0017,1.0018,1.0011,1.0011,223
20190301|2019-02-07 15:00,7,1.001,1.0013,1.001,1.001,211
20190301|2019-02-07 15:30,7,1.001,1.0011,1.0009,1.0009,111
20190301|2019-02-07 17:00,8,1.0007,1.0009,1.0007,1.0008,558
20190301|2019-02-07 17:30,8,1.0008,1.0009,1.0008,1.0008,25
20190301|2019-02-07 18:00,8,1.0009,1.001,1.0007,1.0008,354
20190301|2019-02-07 18:30,8,1.0008,1.0009,1.0005,1.0008,203
20190301|2019-02-07 19:00,8,1.0008,1.0011,1.0008,1.001,127
20190301|2019-02-07 19:30,8,1.0011,1.0012,1.0011,1.0011,75
20190301|2019-02-07 20:00,8,1.0011,1.0012,1.001,1.001,63
20190301|2019-02-07 20:30,8,1.0011,1.0012,1.0009,1.0011,200
20190301|2019-02-07 21:00,8,1.0012,1.0014,1.0012,1.0013,83
20190301|2019-02-07 21:30,8,1.0012,1.0012,1.0012,1.0012,53
20190301|2019-02-07 22:00,8,1.0013,1.0016,1.0013,1.0014,87
20190301|2019-02-07 22:30,8,1.0015,1.0016,1.0014,1.0015,40
20190301|2019-02-07 23:00,8,1.0015,1.0015,1.0013,1.0013,12
20190301|2019-02-07 23:30,8,1.0013,1.0013,1.0013,1.0013,19
20190301|2019-02-08 00:00,8,1.0013,1.0016,1.0012,1.0016,147
20190301|2019-02-08 00:30,8,1.0016,1.0017,1.0014,1.0016,69
20190301|2019-02-08 01:00,8,1.0015,1.0017,1.0013,1.0016,274
20190301|2019-02-08 01:30,8,1.0016,1.0018,1.0014,1.0016,318
20190301|2019-02-08 02:00,8,1.0016,1.0018,1.0009,1.0015,769
20190301|2019-02-08 02:30,8,1.0015,1.0017,1.0011,1.0017,688
20190301|2019-02-08 03:00,8,1.0016,1.0018,1.0012,1.0016,589
20190301|2019-02-08 03:30,8,1.0015,1.0016,1.001,1.0011,251
20190301|2019-02-08 04:00,8,1.0011,1.0015,1.001,1.0014,401
20190301|2019-02-08 04:30,8,1.0014,1.0017,1.0013,1.0015,198
20190301|2019-02-08 05:00,8,1.0015,1.0017,1.0014,1.0016,380
20190301|2019-02-08 05:30,8,1.0017,1.002,1.0015,1.0019,360
20190301|2019-02-08 06:00,8,1.0019,1.0021,1.0017,1.0019,508
20190301|2019-02-08 06:30,8,1.0018,1.0021,1.0016,1.0021,316
20190301|2019-02-08 07:00,8,1.0022,1.0025,1.002,1.0023,428
20190301|2019-02-08 07:30,8,1.0024,1.0024,1.0018,1.002,299
20190301|2019-02-08 08:00,8,1.0019,1.0019,1.0014,1.0018,572
20190301|2019-02-08 08:30,8,1.0017,1.0027,1.0016,1.0026,742
20190301|2019-02-08 09:00,8,1.0026,1.0037,1.0025,1.0031,1506
20190301|2019-02-08 09:30,8,1.0031,1.0033,1.0027,1.0029,546
20190301|2019-02-08 10:00,8,1.0028,1.0034,1.0025,1.0031,472
20190301|2019-02-08 10:30,8,1.0031,1.0037,1.0029,1.0032,606
20190301|2019-02-08 11:00,8,1.0032,1.0037,1.0031,1.0034,221
20190301|2019-02-08 11:30,8,1.0035,1.0036,1.0033,1.0035,200
20190301|2019-02-08 12:00,8,1.0036,1.0038,1.003,1.0031,310
20190301|2019-02-08 12:30,8,1.0031,1.0032,1.0028,1.0032,191
20190301|2019-02-08 13:00,8,1.0031,1.0033,1.003,1.0033,97
20190301|2019-02-08 13:30,8,1.0033,1.0036,1.0033,1.0033,221
20190301|2019-02-08 14:00,8,1.0034,1.0034,1.0032,1.0033,151
20190301|2019-02-08 14:30,8,1.0033,1.0034,1.0031,1.0033,214
20190301|2019-02-08 15:00,8,1.0033,1.0034,1.0033,1.0033,176
20190301|2019-02-08 15:30,8,1.0033,1.0036,1.003,1.003,160
20190301|2019-02-10 17:00,11,1.004,1.0041,1.0034,1.0036,272
20190301|2019-02-10 17:30,11,1.0037,1.0039,1.0036,1.0039,159
20190301|2019-02-10 18:00,11,1.0038,1.0038,1.0033,1.0033,53
20190301|2019-02-10 18:30,11,1.0033,1.0034,1.0031,1.0032,74
20190301|2019-02-10 19:00,11,1.0032,1.0038,1.0032,1.0036,175
20190301|2019-02-10 19:30,11,1.0036,1.0039,1.0036,1.0038,30
20190301|2019-02-10 20:00,11,1.0038,1.0038,1.0036,1.0037,54
20190301|2019-02-10 20:30,11,1.0037,1.0037,1.0034,1.0035,53
20190301|2019-02-10 21:00,11,1.0034,1.0035,1.0032,1.0033,65
20190301|2019-02-10 21:30,11,1.0033,1.0034,1.003,1.003,63
20190301|2019-02-10 22:00,11,1.003,1.0031,1.0029,1.0029,72
20190301|2019-02-10 22:30,11,1.0029,1.0032,1.0029,1.0031,42
20190301|2019-02-10 23:00,11,1.0031,1.0033,1.003,1.0033,18
20190301|2019-02-10 23:30,11,1.0033,1.0036,1.0032,1.0034,79
20190301|2019-02-11 00:00,11,1.0034,1.0035,1.0033,1.0035,51
20190301|2019-02-11 00:30,11,1.0034,1.0035,1.0029,1.0029,143
20190301|2019-02-11 01:00,11,1.0028,1.0032,1.0027,1.0028,312
20190301|2019-02-11 01:30,11,1.0029,1.0031,1.0027,1.0028,162
20190301|2019-02-11 02:00,11,1.0028,1.0029,1.0022,1.0025,608
20190301|2019-02-11 02:30,11,1.0025,1.0027,1.0022,1.0024,215
20190301|2019-02-11 03:00,11,1.0024,1.0024,1.0014,1.0014,478
20190301|2019-02-11 03:30,11,1.0014,1.0014,1.0002,1.0002,1231
20190301|2019-02-11 04:00,11,1.0003,1.0005,1,1,672
20190301|2019-02-11 04:30,11,1,1.0002,0.9999,1,286
20190301|2019-02-11 05:00,11,0.9999,1.0007,0.9999,1.0007,614
20190301|2019-02-11 05:30,11,1.0007,1.0008,1.0002,1.0003,455
20190301|2019-02-11 06:00,11,1.0003,1.0004,0.999,0.9994,983
20190301|2019-02-11 06:30,11,0.9993,0.9997,0.9991,0.9996,509
20190301|2019-02-11 07:00,11,0.9996,0.9996,0.9992,0.9993,404
20190301|2019-02-11 07:30,11,0.9994,0.9996,0.9993,0.9995,383
20190301|2019-02-11 08:00,11,0.9994,0.9994,0.9978,0.9981,1288
20190301|2019-02-11 08:30,11,0.9981,0.9994,0.998,0.999,810
20190301|2019-02-11 09:00,11,0.9991,0.9999,0.999,0.9997,806
20190301|2019-02-11 09:30,11,0.9998,0.9999,0.9988,0.999,1084
20190301|2019-02-11 10:00,11,0.9991,0.9993,0.9987,0.999,720
20190301|2019-02-11 10:30,11,0.9991,0.9992,0.9989,0.9992,352
20190301|2019-02-11 11:00,11,0.9992,0.9994,0.9989,0.9991,228
20190301|2019-02-11 11:30,11,0.9991,0.9991,0.9982,0.9984,222
20190301|2019-02-11 12:00,11,0.9984,0.9989,0.9983,0.9988,133
20190301|2019-02-11 12:30,11,0.9987,0.9992,0.9986,0.999,93
20190301|2019-02-11 13:00,11,0.999,0.9993,0.999,0.9993,83
20190301|2019-02-11 13:30,11,0.9992,0.9994,0.9991,0.9993,320
20190301|2019-02-11 14:00,11,0.9992,0.9994,0.9992,0.9992,120
20190301|2019-02-11 14:30,11,0.9992,0.9992,0.9988,0.9989,118
20190301|2019-02-11 15:00,11,0.9989,0.9991,0.9989,0.9991,97
20190301|2019-02-11 15:30,11,0.9992,0.9992,0.999,0.9992,76
20190301|2019-02-11 17:00,12,0.9992,0.9993,0.9988,0.999,190
20190301|2019-02-11 17:30,12,0.999,0.9991,0.999,0.9991,27
20190301|2019-02-11 18:00,12,0.9991,0.9991,0.9985,0.9988,70
20190301|2019-02-11 18:30,12,0.9988,0.9988,0.9986,0.9987,51
20190301|2019-02-11 19:00,12,0.9987,0.9991,0.9986,0.999,111
20190301|2019-02-11 19:30,12,0.999,0.999,0.9987,0.9988,82
20190301|2019-02-11 20:00,12,0.9988,0.9989,0.9988,0.9989,61
20190301|2019-02-11 20:30,12,0.9989,0.999,0.9988,0.9989,98
20190301|2019-02-11 21:00,12,0.9989,0.9991,0.9989,0.9991,251
20190301|2019-02-11 21:30,12,0.9991,0.9991,0.9988,0.9988,89
20190301|2019-02-11 22:00,12,0.9989,0.999,0.9989,0.9989,58
20190301|2019-02-11 22:30,12,0.9989,0.9989,0.9984,0.9985,141
20190301|2019-02-11 23:00,12,0.9985,0.9985,0.9985,0.9985,46
20190301|2019-02-11 23:30,12,0.9986,0.9986,0.9985,0.9985,88
20190301|2019-02-12 00:00,12,0.9985,0.9989,0.9985,0.9988,65
20190301|2019-02-12 00:30,12,0.9989,0.9992,0.9988,0.999,47
20190301|2019-02-12 01:00,12,0.999,0.9991,0.9988,0.999,150
20190301|2019-02-12 01:30,12,0.9989,0.9991,0.9985,0.9988,291
20190301|2019-02-12 02:00,12,0.9988,0.9989,0.9971,0.9974,730
20190301|2019-02-12 02:30,12,0.9974,0.9976,0.9962,0.9964,1224
20190301|2019-02-12 03:00,12,0.9964,0.9967,0.9958,0.9959,658
20190301|2019-02-12 03:30,12,0.9959,0.9964,0.9954,0.9957,517
20190301|2019-02-12 04:00,12,0.9957,0.9957,0.9952,0.9956,520
20190301|2019-02-12 04:30,12,0.9956,0.996,0.9953,0.996,522
20190301|2019-02-12 05:00,12,0.996,0.996,0.9947,0.9947,712
20190301|2019-02-12 05:30,12,0.9947,0.995,0.994,0.9948,1239
20190301|2019-02-12 06:00,12,0.9947,0.9952,0.9947,0.995,966
20190301|2019-02-12 06:30,12,0.9951,0.9955,0.9951,0.9952,696
20190301|2019-02-12 07:00,12,0.9953,0.9957,0.9947,0.9949,546
20190301|2019-02-12 07:30,12,0.9948,0.9948,0.994,0.9942,1216
20190301|2019-02-12 08:00,12,0.9941,0.9951,0.994,0.9951,952
20190301|2019-02-12 08:30,12,0.9951,0.9953,0.9944,0.9946,951
20190301|2019-02-12 09:00,12,0.9946,0.9949,0.9941,0.9948,632
20190301|2019-02-12 09:30,12,0.9948,0.996,0.9946,0.9959,1453
20190301|2019-02-12 10:00,12,0.996,0.9968,0.9957,0.9964,1608
20190301|2019-02-12 10:30,12,0.9965,0.9968,0.9963,0.9964,386
20190301|2019-02-12 11:00,12,0.9963,0.9965,0.9962,0.9965,180
20190301|2019-02-12 11:30,12,0.9965,0.9966,0.9962,0.9964,235
20190301|2019-02-12 12:00,12,0.9964,0.9976,0.9964,0.9968,755
20190301|2019-02-12 12:30,12,0.997,0.9971,0.9964,0.9969,573
20190301|2019-02-12 13:00,12,0.9969,0.9971,0.9968,0.997,254
20190301|2019-02-12 13:30,12,0.997,0.9971,0.9968,0.997,353
20190301|2019-02-12 14:00,12,0.9969,0.9973,0.9969,0.9973,136
20190301|2019-02-12 14:30,12,0.9973,0.9973,0.997,0.9972,243
20190301|2019-02-12 15:00,12,0.9973,0.9973,0.9969,0.9969,120
20190301|2019-02-12 15:30,12,0.9967,0.997,0.9966,0.9966,68
20190301|2019-02-12 17:00,13,0.9969,0.9972,0.9968,0.9972,139
20190301|2019-02-12 17:30,13,0.9972,0.9972,0.9968,0.997,69
20190301|2019-02-12 18:00,13,0.9969,0.997,0.9968,0.9969,59
20190301|2019-02-12 18:30,13,0.9968,0.9969,0.9965,0.9967,51
20190301|2019-02-12 19:00,13,0.9967,0.997,0.9967,0.9969,183
20190301|2019-02-12 19:30,13,0.9969,0.9969,0.9967,0.9969,33
20190301|2019-02-12 20:00,13,0.9969,0.9971,0.9968,0.9971,50
20190301|2019-02-12 20:30,13,0.9971,0.9972,0.9971,0.9972,41
20190301|2019-02-12 21:00,13,0.9972,0.9973,0.9971,0.9972,57
20190301|2019-02-12 21:30,13,0.9972,0.9974,0.9972,0.9974,83
20190301|2019-02-12 22:00,13,0.9975,0.9978,0.9973,0.9977,133
20190301|2019-02-12 22:30,13,0.9977,0.9977,0.9976,0.9976,28
20190301|2019-02-12 23:00,13,0.9976,0.9977,0.9975,0.9975,36
20190301|2019-02-12 23:30,13,0.9976,0.9978,0.9976,0.9977,28
20190301|2019-02-13 00:00,13,0.9977,0.9978,0.9976,0.9977,35
20190301|2019-02-13 00:30,13,0.9977,0.9978,0.9972,0.9973,161
20190301|2019-02-13 01:00,13,0.9972,0.9973,0.997,0.9972,143
20190301|2019-02-13 01:30,13,0.9972,0.9973,0.9966,0.9966,242
20190301|2019-02-13 02:00,13,0.9967,0.9967,0.9959,0.996,759
20190301|2019-02-13 02:30,13,0.996,0.9976,0.996,0.9975,603
20190301|2019-02-13 03:00,13,0.9975,0.9976,0.9973,0.9974,278
20190301|2019-02-13 03:30,13,0.9975,0.9976,0.9971,0.9971,211
20190301|2019-02-13 04:00,13,0.9971,0.9973,0.9969,0.9972,322
20190301|2019-02-13 04:30,13,0.9973,0.9974,0.997,0.9972,221
20190301|2019-02-13 05:00,13,0.9973,0.9975,0.9972,0.9973,385
20190301|2019-02-13 05:30,13,0.9973,0.9987,0.9972,0.9986,954
20190301|2019-02-13 06:00,13,0.9985,0.9986,0.9976,0.9977,616
20190301|2019-02-13 06:30,13,0.9977,0.9977,0.9973,0.9973,504
20190301|2019-02-13 07:00,13,0.9973,0.9978,0.997,0.9976,452
20190301|2019-02-13 07:30,13,0.9977,0.9977,0.9957,0.9959,1470
20190301|2019-02-13 08:00,13,0.996,0.9962,0.9955,0.9961,631
20190301|2019-02-13 08:30,13,0.996,0.9969,0.9959,0.9969,381
20190301|2019-02-13 09:00,13,0.9969,0.9974,0.9966,0.9967,643
20190301|2019-02-13 09:30,13,0.9967,0.9967,0.9954,0.9954,529
20190301|2019-02-13 10:00,13,0.9955,0.9961,0.995,0.9959,1032
20190301|2019-02-13 10:30,13,0.9958,0.996,0.9956,0.9957,335
20190301|2019-02-13 11:00,13,0.9958,0.9959,0.9947,0.9947,384
20190301|2019-02-13 11:30,13,0.9948,0.9948,0.9943,0.9945,409
20190301|2019-02-13 12:00,13,0.9946,0.9948,0.9944,0.9944,121
20190301|2019-02-13 12:30,13,0.9945,0.9946,0.9944,0.9945,120
20190301|2019-02-13 13:00,13,0.9944,0.9945,0.9939,0.9944,346
20190301|2019-02-13 13:30,13,0.9943,0.9946,0.994,0.9943,638
20190301|2019-02-13 14:00,13,0.9943,0.9945,0.9942,0.9944,239
20190301|2019-02-13 14:30,13,0.9943,0.9943,0.9938,0.994,291
20190301|2019-02-13 15:00,13,0.9939,0.9943,0.9939,0.994,154
20190301|2019-02-13 15:30,13,0.9941,0.9942,0.9938,0.9938,79
20190301|2019-02-13 17:00,14,0.9935,0.9937,0.9933,0.9934,271
20190301|2019-02-13 17:30,14,0.9935,0.9938,0.9934,0.9937,127
20190301|2019-02-13 18:00,14,0.9937,0.9938,0.9936,0.9936,77
20190301|2019-02-13 18:30,14,0.9937,0.994,0.9937,0.9938,85
20190301|2019-02-13 19:00,14,0.9938,0.994,0.9938,0.994,164
20190301|2019-02-13 19:30,14,0.994,0.9941,0.9938,0.9941,234
20190301|2019-02-13 20:00,14,0.9941,0.9942,0.994,0.994,74
20190301|2019-02-13 20:30,14,0.9941,0.9942,0.994,0.9941,50
20190301|2019-02-13 21:00,14,0.9942,0.9944,0.9942,0.9944,115
20190301|2019-02-13 21:30,14,0.9944,0.9946,0.9944,0.9946,153
20190301|2019-02-13 22:00,14,0.9946,0.9946,0.9945,0.9946,65
20190301|2019-02-13 22:30,14,0.9946,0.9946,0.9944,0.9944,30
20190301|2019-02-13 23:00,14,0.9945,0.9945,0.9943,0.9944,86
20190301|2019-02-13 23:30,14,0.9945,0.9949,0.9944,0.9949,204
20190301|2019-02-14 00:00,14,0.9949,0.9949,0.9943,0.9943,94
20190301|2019-02-14 00:30,14,0.9943,0.9945,0.9942,0.9944,103
20190301|2019-02-14 01:00,14,0.9943,0.9949,0.9942,0.9946,490
20190301|2019-02-14 01:30,14,0.9946,0.9949,0.9944,0.9949,241
20190301|2019-02-14 02:00,14,0.995,0.9951,0.9934,0.9937,719
20190301|2019-02-14 02:30,14,0.9936,0.9939,0.993,0.9936,912
20190301|2019-02-14 03:00,14,0.9936,0.9944,0.9934,0.9942,479
20190301|2019-02-14 03:30,14,0.9941,0.9943,0.9938,0.994,586
20190301|2019-02-14 04:00,14,0.994,0.9947,0.994,0.9942,366
20190301|2019-02-14 04:30,14,0.9941,0.9943,0.9939,0.9939,123
20190301|2019-02-14 05:00,14,0.994,0.9942,0.9938,0.9941,251
20190301|2019-02-14 05:30,14,0.9942,0.9943,0.9939,0.994,206
20190301|2019-02-14 06:00,14,0.9941,0.9945,0.9941,0.9942,263
20190301|2019-02-14 06:30,14,0.9942,0.9943,0.9937,0.9939,288
20190301|2019-02-14 07:00,14,0.9939,0.9939,0.9935,0.9939,486
20190301|2019-02-14 07:30,14,0.994,0.9968,0.994,0.9967,2656
20190301|2019-02-14 08:00,14,0.9967,0.9974,0.9961,0.997,808
20190301|2019-02-14 08:30,14,0.997,0.9974,0.9965,0.9965,1200
20190301|2019-02-14 09:00,14,0.9965,0.9965,0.9954,0.9957,1237
20190301|2019-02-14 09:30,14,0.9957,0.9957,0.9948,0.9955,837
20190301|2019-02-14 10:00,14,0.9954,0.9958,0.9953,0.9956,403
20190301|2019-02-14 10:30,14,0.9958,0.9963,0.9957,0.9963,385
20190301|2019-02-14 11:00,14,0.9962,0.9968,0.9961,0.9967,615
20190301|2019-02-14 11:30,14,0.9967,0.9978,0.9967,0.9977,489
20190301|2019-02-14 12:00,14,0.9978,0.9978,0.9975,0.9977,300
20190301|2019-02-14 12:30,14,0.9977,0.9977,0.9974,0.9977,100
20190301|2019-02-14 13:00,14,0.9977,0.9982,0.9977,0.9979,353
20190301|2019-02-14 13:30,14,0.9979,0.9981,0.9978,0.9979,454
20190301|2019-02-14 14:00,14,0.998,0.998,0.9975,0.9979,223
20190301|2019-02-14 14:30,14,0.9979,0.9979,0.9973,0.9973,278
20190301|2019-02-14 15:00,14,0.9974,0.9975,0.9972,0.9973,94
20190301|2019-02-14 15:30,14,0.9972,0.9977,0.9972,0.9977,85
20190301|2019-02-14 17:00,15,0.9975,0.9978,0.9975,0.9977,238
20190301|2019-02-14 17:30,15,0.9976,0.9977,0.9976,0.9977,15
20190301|2019-02-14 18:00,15,0.9976,0.9978,0.9975,0.9975,71
20190301|2019-02-14 18:30,15,0.9974,0.9974,0.9971,0.9973,116
20190301|2019-02-14 19:00,15,0.9972,0.9972,0.9969,0.9972,94
20190301|2019-02-14 19:30,15,0.9972,0.9972,0.9968,0.9968,103
20190301|2019-02-14 20:00,15,0.9969,0.9971,0.9969,0.997,27
20190301|2019-02-14 20:30,15,0.9971,0.9972,0.997,0.9972,35
20190301|2019-02-14 21:00,15,0.9973,0.9974,0.9973,0.9974,19
20190301|2019-02-14 21:30,15,0.9974,0.9974,0.9973,0.9974,55
20190301|2019-02-14 22:00,15,0.9973,0.9974,0.9972,0.9973,40
20190301|2019-02-14 22:30,15,0.9974,0.9974,0.9973,0.9974,53
20190301|2019-02-14 23:00,15,0.9974,0.9974,0.9971,0.9973,62
20190301|2019-02-14 23:30,15,0.9972,0.9972,0.9971,0.9971,19
20190301|2019-02-15 00:00,15,0.9972,0.9972,0.9971,0.9972,40
20190301|2019-02-15 00:30,15,0.9971,0.9974,0.9971,0.9974,61
20190301|2019-02-15 01:00,15,0.9974,0.9976,0.997,0.9972,342
20190301|2019-02-15 01:30,15,0.9972,0.9973,0.9968,0.997,364
20190301|2019-02-15 02:00,15,0.997,0.9972,0.9959,0.9961,599
20190301|2019-02-15 02:30,15,0.9962,0.9965,0.9961,0.9963,360
20190301|2019-02-15 03:00,15,0.9964,0.9964,0.9958,0.9958,332
20190301|2019-02-15 03:30,15,0.9959,0.9964,0.9958,0.9962,441
20190301|2019-02-15 04:00,15,0.9962,0.9967,0.9962,0.9966,467
20190301|2019-02-15 04:30,15,0.9966,0.9967,0.9959,0.9959,384
20190301|2019-02-15 05:00,15,0.9959,0.9962,0.9958,0.996,238
20190301|2019-02-15 05:30,15,0.996,0.9966,0.996,0.9964,347
20190301|2019-02-15 06:00,15,0.9965,0.9968,0.9963,0.9966,231
20190301|2019-02-15 06:30,15,0.9967,0.9968,0.9956,0.9958,476
20190301|2019-02-15 07:00,15,0.9958,0.9959,0.9942,0.9944,887
20190301|2019-02-15 07:30,15,0.9943,0.995,0.9938,0.9948,1050
20190301|2019-02-15 08:00,15,0.9948,0.9968,0.9947,0.9967,1107
20190301|2019-02-15 08:30,15,0.9967,0.997,0.9962,0.9964,700
20190301|2019-02-15 09:00,15,0.9964,0.997,0.9959,0.9962,597
20190301|2019-02-15 09:30,15,0.9961,0.9964,0.9958,0.9958,684
20190301|2019-02-15 10:00,15,0.9958,0.9965,0.9956,0.9964,385
20190301|2019-02-15 10:30,15,0.9964,0.9965,0.9961,0.9963,365
20190301|2019-02-15 11:00,15,0.9963,0.9966,0.9962,0.9963,339
20190301|2019-02-15 11:30,15,0.9964,0.9965,0.996,0.9962,180
20190301|2019-02-15 12:00,15,0.9962,0.9969,0.9961,0.9968,110
20190301|2019-02-15 12:30,15,0.9968,0.9981,0.9968,0.9978,526
20190301|2019-02-15 13:00,15,0.9979,0.998,0.9977,0.9977,135
20190301|2019-02-15 13:30,15,0.9976,0.9978,0.9974,0.9978,429
20190301|2019-02-15 14:00,15,0.9978,0.9978,0.9977,0.9978,256
20190301|2019-02-15 14:30,15,0.9977,0.9979,0.9976,0.9979,116
20190301|2019-02-15 15:00,15,0.9978,0.9981,0.9976,0.9976,178
20190301|2019-02-15 15:30,15,0.9975,0.9979,0.9969,0.9969,215
20190301|2019-02-17 17:00,19,0.9979,0.9981,0.9977,0.9979,146
20190301|2019-02-17 17:30,19,0.998,0.9981,0.9979,0.9979,67
20190301|2019-02-17 18:00,19,0.9979,0.9985,0.9979,0.9985,166
20190301|2019-02-17 18:30,19,0.9985,0.9989,0.9984,0.9988,177
20190301|2019-02-17 19:00,19,0.9989,0.999,0.9987,0.9987,53
20190301|2019-02-17 19:30,19,0.9987,0.9991,0.9987,0.9991,73
20190301|2019-02-17 20:00,19,0.999,0.9994,0.999,0.9993,105
20190301|2019-02-17 20:30,19,0.9995,0.9997,0.9994,0.9995,144
20190301|2019-02-17 21:00,19,0.9995,0.9996,0.9994,0.9994,41
20190301|2019-02-17 21:30,19,0.9995,0.9995,0.9992,0.9992,180
20190301|2019-02-17 22:00,19,0.9993,0.9993,0.999,0.9991,87
20190301|2019-02-17 22:30,19,0.9991,0.9991,0.9988,0.9988,43
20190301|2019-02-17 23:00,19,0.9988,0.9989,0.9988,0.9988,42
20190301|2019-02-17 23:30,19,0.9988,0.9989,0.9986,0.9986,99
20190301|2019-02-18 00:00,19,0.9986,0.9987,0.9985,0.9987,70
20190301|2019-02-18 00:30,19,0.9987,0.9988,0.9987,0.9987,69
20190301|2019-02-18 01:00,19,0.9986,0.9992,0.9985,0.9989,136
20190301|2019-02-18 01:30,19,0.999,0.9992,0.9981,0.9987,255
20190301|2019-02-18 02:00,19,0.9986,0.9988,0.9976,0.9983,390
20190301|2019-02-18 02:30,19,0.9983,0.9988,0.9983,0.9988,124
20190301|2019-02-18 03:00,19,0.9988,0.999,0.9984,0.999,142
20190301|2019-02-18 03:30,19,0.999,0.9995,0.9989,0.9992,237
20190301|2019-02-18 04:00,19,0.9992,0.9994,0.999,0.9994,83
20190301|2019-02-18 04:30,19,0.9994,0.9997,0.9994,0.9994,150
20190301|2019-02-18 05:00,19,0.9994,0.9997,0.9994,0.9995,410
20190301|2019-02-18 05:30,19,0.9995,0.9996,0.9994,0.9996,134
20190301|2019-02-18 06:00,19,0.9995,0.9999,0.9995,0.9998,165
20190301|2019-02-18 06:30,19,0.9999,0.9999,0.9996,0.9999,166
20190301|2019-02-18 07:00,19,0.9999,0.9999,0.9992,0.9995,322
20190301|2019-02-18 07:30,19,0.9995,0.9999,0.9995,0.9995,262
20190301|2019-02-18 08:00,19,0.9996,0.9999,0.9996,0.9998,266
20190301|2019-02-18 08:30,19,0.9999,1.0001,0.9998,1.0001,260
20190301|2019-02-18 09:00,19,1,1,0.9989,0.9989,266
20190301|2019-02-18 09:30,19,0.9991,0.9992,0.9983,0.9985,522
20190301|2019-02-18 10:00,19,0.9986,0.9987,0.9984,0.9987,235
20190301|2019-02-18 10:30,19,0.9986,0.9988,0.9982,0.9982,191
20190301|2019-02-18 11:00,19,0.9982,0.9983,0.9979,0.998,94
20190301|2019-02-18 11:30,19,0.9981,0.9983,0.998,0.9983,178
20190301|2019-02-18 17:00,19,0.9979,0.998,0.9977,0.9979,138
20190301|2019-02-18 17:30,19,0.9979,0.9979,0.9978,0.9979,7
20190301|2019-02-18 18:00,19,0.9979,0.9981,0.9979,0.9979,113
20190301|2019-02-18 18:30,19,0.9979,0.998,0.9977,0.9977,153
20190301|2019-02-18 19:00,19,0.9977,0.9977,0.9974,0.9976,104
20190301|2019-02-18 19:30,19,0.9976,0.9977,0.9975,0.9976,74
20190301|2019-02-18 20:00,19,0.9976,0.9977,0.9975,0.9977,92
20190301|2019-02-18 20:30,19,0.9976,0.9976,0.9973,0.9975,110
20190301|2019-02-18 21:00,19,0.9974,0.9975,0.9973,0.9975,121
20190301|2019-02-18 21:30,19,0.9975,0.9975,0.9972,0.9972,100
20190301|2019-02-18 22:00,19,0.9973,0.9974,0.9969,0.9969,100
20190301|2019-02-18 22:30,19,0.997,0.9971,0.9969,0.9971,52
20190301|2019-02-18 23:00,19,0.9972,0.9973,0.9971,0.9972,25
20190301|2019-02-18 23:30,19,0.9972,0.9973,0.9972,0.9973,47
20190301|2019-02-19 00:00,19,0.9972,0.9972,0.9969,0.9972,103
20190301|2019-02-19 00:30,19,0.9971,0.9971,0.9969,0.9971,49
20190301|2019-02-19 01:00,19,0.9971,0.9975,0.9971,0.9975,215
20190301|2019-02-19 01:30,19,0.9974,0.9977,0.9973,0.9974,269
20190301|2019-02-19 02:00,19,0.9974,0.9982,0.997,0.9981,875
20190301|2019-02-19 02:30,19,0.9981,0.9989,0.9975,0.9989,843
20190301|2019-02-19 03:00,19,0.9989,0.999,0.9978,0.9978,327
20190301|2019-02-19 03:30,19,0.9978,0.998,0.9976,0.998,253
20190301|2019-02-19 04:00,19,0.998,0.9982,0.9979,0.9982,173
20190301|2019-02-19 04:30,19,0.9982,0.9983,0.9979,0.9983,176
20190301|2019-02-19 05:00,19,0.9982,0.9984,0.9972,0.9972,462
20190301|2019-02-19 05:30,19,0.9972,0.9972,0.9966,0.9968,549
20190301|2019-02-19 06:00,19,0.9969,0.9969,0.9966,0.9967,215
20190301|2019-02-19 06:30,19,0.9967,0.997,0.9965,0.9969,374
20190301|2019-02-19 07:00,19,0.9969,0.9977,0.9969,0.9977,597
20190301|2019-02-19 07:30,19,0.9977,0.9984,0.9977,0.998,420
20190301|2019-02-19 08:00,19,0.998,0.9995,0.998,0.9993,1130
20190301|2019-02-19 08:30,19,0.9993,0.9995,0.9992,0.9994,571
20190301|2019-02-19 09:00,19,0.9993,1.0009,0.9991,1.0005,1193
20190301|2019-02-19 09:30,19,1.0006,1.0019,1.0006,1.0006,1993
20190301|2019-02-19 10:00,19,1.0007,1.0014,1.0003,1.0009,840
20190301|2019-02-19 10:30,19,1.001,1.0011,1.0004,1.0008,602
20190301|2019-02-19 11:00,19,1.0007,1.0015,1.0005,1.0015,544
20190301|2019-02-19 11:30,19,1.0015,1.0024,1.0015,1.0019,1230
20190301|2019-02-19 12:00,19,1.002,1.0022,1.0019,1.0021,721
20190301|2019-02-19 12:30,19,1.002,1.002,1.0017,1.0019,179
20190301|2019-02-19 13:00,19,1.0019,1.002,1.0017,1.0017,173
20190301|2019-02-19 13:30,19,1.0018,1.0018,1.0014,1.0016,341
20190301|2019-02-19 14:00,19,1.0016,1.0019,1.0015,1.0015,144
20190301|2019-02-19 14:30,19,1.0014,1.0018,1.0014,1.0016,164
20190301|2019-02-19 15:00,19,1.0015,1.0016,1.0014,1.0014,137
20190301|2019-02-19 15:30,19,1.0015,1.0015,1.0012,1.0012,141
20190301|2019-02-19 17:00,20,1.0011,1.0012,1.001,1.001,139
20190301|2019-02-19 17:30,20,1.001,1.001,1.0009,1.001,44
20190301|2019-02-19 18:00,20,1.001,1.0015,1.0009,1.0014,327
20190301|2019-02-19 18:30,20,1.0014,1.0018,1.0013,1.0017,184
20190301|2019-02-19 19:00,20,1.0016,1.0017,1.0015,1.0017,137
20190301|2019-02-19 19:30,20,1.0016,1.0017,1.0014,1.0017,80
20190301|2019-02-19 20:00,20,1.0017,1.0017,1.0014,1.0017,57
20190301|2019-02-19 20:30,20,1.0016,1.0016,1.0012,1.0012,175
20190301|2019-02-19 21:00,20,1.0012,1.0012,1.001,1.001,165
20190301|2019-02-19 21:30,20,1.001,1.0011,1.0009,1.001,117
20190301|2019-02-19 22:00,20,1.001,1.001,1.0009,1.001,39
20190301|2019-02-19 22:30,20,1.0009,1.001,1.0009,1.001,27
20190301|2019-02-19 23:00,20,1.001,1.001,1.0009,1.001,43
20190301|2019-02-19 23:30,20,1.001,1.001,1.0008,1.0008,125
20190301|2019-02-20 00:00,20,1.0009,1.0009,1.0008,1.0008,91
20190301|2019-02-20 00:30,20,1.0008,1.0008,1.0006,1.0007,96
20190301|2019-02-20 01:00,20,1.0006,1.0007,1.0004,1.0007,304
20190301|2019-02-20 01:30,20,1.0008,1.0016,1.0007,1.0013,418
20190301|2019-02-20 02:00,20,1.0012,1.0017,1.0008,1.0012,400
20190301|2019-02-20 02:30,20,1.0011,1.0016,1.0009,1.001,275
20190301|2019-02-20 03:00,20,1.001,1.002,1.0008,1.002,369
20190301|2019-02-20 03:30,20,1.002,1.0021,1.0014,1.0016,287
20190301|2019-02-20 04:00,20,1.0015,1.0015,1.0011,1.0011,153
20190301|2019-02-20 04:30,20,1.0011,1.0015,1.001,1.0014,179
20190301|2019-02-20 05:00,20,1.0012,1.0013,1.0009,1.001,391
20190301|2019-02-20 05:30,20,1.001,1.0015,1.001,1.0015,257
20190301|2019-02-20 06:00,20,1.0014,1.0017,1.0009,1.0017,384
20190301|2019-02-20 06:30,20,1.0018,1.0021,1.0017,1.0019,419
20190301|2019-02-20 07:00,20,1.0019,1.0026,1.0019,1.0019,677
20190301|2019-02-20 07:30,20,1.0019,1.0026,1.0017,1.0025,778
20190301|2019-02-20 08:00,20,1.0025,1.0025,1.0019,1.0021,422
20190301|2019-02-20 08:30,20,1.0021,1.0023,1.0017,1.0021,608
20190301|2019-02-20 09:00,20,1.0021,1.0024,1.0013,1.0013,900
20190301|2019-02-20 09:30,20,1.0014,1.003,1.0014,1.0028,844
20190301|2019-02-20 10:00,20,1.0028,1.0038,1.0026,1.0037,1494
20190301|2019-02-20 10:30,20,1.0037,1.0037,1.0032,1.0035,704
20190301|2019-02-20 11:00,20,1.0034,1.004,1.0032,1.0033,1225
20190301|2019-02-20 11:30,20,1.0033,1.0042,1.0032,1.0039,911
20190301|2019-02-20 12:00,20,1.0039,1.0042,1.0039,1.0039,131
20190301|2019-02-20 12:30,20,1.0038,1.0039,1.0036,1.0038,208
20190301|2019-02-20 13:00,20,1.0038,1.0039,1.0016,1.002,1447
20190301|2019-02-20 13:30,20,1.0019,1.0027,1.0017,1.0021,1205
20190301|2019-02-20 14:00,20,1.0022,1.0026,1.002,1.0024,353
20190301|2019-02-20 14:30,20,1.0023,1.0023,1.0016,1.0017,225
20190301|2019-02-20 15:00,20,1.0016,1.0016,1.0014,1.0015,166
20190301|2019-02-20 15:30,20,1.0015,1.0015,1.0013,1.0015,89
20190301|2019-02-20 17:00,21,1.0013,1.0015,1.0012,1.0015,331
20190301|2019-02-20 17:30,21,1.0016,1.0019,1.0016,1.0017,110
20190301|2019-02-20 18:00,21,1.0018,1.0018,1.0017,1.0017,97
20190301|2019-02-20 18:30,21,1.0017,1.0019,1.0017,1.0018,190
20190301|2019-02-20 19:00,21,1.0018,1.0018,1.0011,1.0011,223
20190301|2019-02-20 19:30,21,1.0011,1.0012,1.0005,1.0009,821
20190301|2019-02-20 20:00,21,1.0009,1.0009,1.0008,1.0009,111
20190301|2019-02-20 20:30,21,1.0009,1.0009,1.0006,1.0007,113
20190301|2019-02-20 21:00,21,1.0007,1.001,1.0007,1.0008,96
20190301|2019-02-20 21:30,21,1.0009,1.0015,1.0008,1.0014,149
20190301|2019-02-20 22:00,21,1.0015,1.0017,1.0014,1.0015,136
20190301|2019-02-20 22:30,21,1.0014,1.0014,1.0014,1.0014,1
20190301|2019-02-20 23:00,21,1.0014,1.0014,1.0012,1.0013,104
20190301|2019-02-20 23:30,21,1.0012,1.0014,1.0009,1.0009,178
20190301|2019-02-21 00:00,21,1.0009,1.0009,1,1.0005,366
20190301|2019-02-21 00:30,21,1.0006,1.0007,1.0003,1.0004,137
20190301|2019-02-21 01:00,21,1.0004,1.0008,1.0002,1.0007,673
20190301|2019-02-21 01:30,21,1.0007,1.0011,1.0006,1.0007,339
20190301|2019-02-21 02:00,21,1.0007,1.0019,1.0007,1.0017,1074
20190301|2019-02-21 02:30,21,1.0017,1.0019,1.0013,1.0016,758
20190301|2019-02-21 03:00,21,1.0015,1.0016,1.0003,1.0007,495
20190301|2019-02-21 03:30,21,1.0006,1.0009,1.0001,1.0002,281
20190301|2019-02-21 04:00,21,1.0001,1.0001,0.9998,1,203
20190301|2019-02-21 04:30,21,1.0001,1.0007,1.0001,1.0007,256
20190301|2019-02-21 05:00,21,1.0007,1.0011,1.0006,1.001,469
20190301|2019-02-21 05:30,21,1.0009,1.0011,1.0007,1.0011,158
20190301|2019-02-21 06:00,21,1.0011,1.0016,1.0011,1.0014,356
20190301|2019-02-21 06:30,21,1.0014,1.0016,1.001,1.001,409
20190301|2019-02-21 07:00,21,1.0011,1.0014,1.0007,1.0012,994
20190301|2019-02-21 07:30,21,1.0013,1.0024,1.0013,1.0021,1493
20190301|2019-02-21 08:00,21,1.0021,1.0021,1.0014,1.0015,574
20190301|2019-02-21 08:30,21,1.0015,1.002,1.0012,1.0013,546
20190301|2019-02-21 09:00,21,1.0013,1.0017,1.001,1.0012,413
20190301|2019-02-21 09:30,21,1.0013,1.0026,1.001,1.0025,804
20190301|2019-02-21 10:00,21,1.0025,1.0026,1.0007,1.0008,880
20190301|2019-02-21 10:30,21,1.0008,1.0012,1.0005,1.0012,622
20190301|2019-02-21 11:00,21,1.0011,1.0011,0.9998,1.0001,354
20190301|2019-02-21 11:30,21,1.0001,1.0006,1.0001,1.0005,410
20190301|2019-02-21 12:00,21,1.0005,1.0005,1.0002,1.0004,158
20190301|2019-02-21 12:30,21,1.0004,1.0006,1.0003,1.0003,205
20190301|2019-02-21 13:00,21,1.0002,1.0004,1.0001,1.0004,202
20190301|2019-02-21 13:30,21,1.0003,1.0009,1.0002,1.0008,404
20190301|2019-02-21 14:00,21,1.0007,1.0007,1.0006,1.0006,88
20190301|2019-02-21 14:30,21,1.0007,1.0011,1.0006,1.001,349
20190301|2019-02-21 15:00,21,1.0009,1.001,1.0007,1.0008,73
20190301|2019-02-21 15:30,21,1.0007,1.0011,1.0005,1.0011,237
20190301|2019-02-21 17:00,22,1.0007,1.0009,1.0007,1.0009,326
20190301|2019-02-21 17:30,22,1.0009,1.001,1.0009,1.001,83
20190301|2019-02-21 18:00,22,1.001,1.0014,1.001,1.0011,159
20190301|2019-02-21 18:30,22,1.0011,1.0011,1.0008,1.001,42
20190301|2019-02-21 19:00,22,1.0009,1.001,1.0009,1.0009,110
20190301|2019-02-21 19:30,22,1.0009,1.0009,1.0007,1.0007,74
20190301|2019-02-21 20:00,22,1.0008,1.0011,1.0007,1.001,94
20190301|2019-02-21 20:30,22,1.001,1.0011,1.001,1.001,50
20190301|2019-02-21 21:00,22,1.001,1.001,1.0006,1.0008,135
20190301|2019-02-21 21:30,22,1.0009,1.0009,1.0009,1.0009,2
20190301|2019-02-21 22:00,22,1.0009,1.0009,1.0007,1.0008,47
20190301|2019-02-21 22:30,22,1.0008,1.0008,1.0007,1.0008,19
20190301|2019-02-21 23:00,22,1.0007,1.001,1.0007,1.0008,23
20190301|2019-02-21 23:30,22,1.0007,1.0009,1.0007,1.0009,15
20190301|2019-02-22 00:00,22,1.001,1.0011,1.001,1.0011,67
20190301|2019-02-22 00:30,22,1.0012,1.0013,1.0011,1.0013,108
20190301|2019-02-22 01:00,22,1.0013,1.0016,1.0012,1.0015,134
20190301|2019-02-22 01:30,22,1.0015,1.0016,1.0014,1.0016,106
20190301|2019-02-22 02:00,22,1.0016,1.002,1.0013,1.0017,258
20190301|2019-02-22 02:30,22,1.0018,1.0019,1.0017,1.0018,250
20190301|2019-02-22 03:00,22,1.0018,1.0023,1.0015,1.0017,457
20190301|2019-02-22 03:30,22,1.0016,1.0016,1.001,1.0012,496
20190301|2019-02-22 04:00,22,1.0011,1.0014,1.0008,1.0011,369
20190301|2019-02-22 04:30,22,1.001,1.0014,1.0008,1.0013,168
20190301|2019-02-22 05:00,22,1.0014,1.0017,1.0013,1.0015,121
20190301|2019-02-22 05:30,22,1.0015,1.0016,1.0012,1.0015,125
20190301|2019-02-22 06:00,22,1.0015,1.0015,1.0008,1.0009,971
20190301|2019-02-22 06:30,22,1.0009,1.0011,1.0002,1.0003,390
20190301|2019-02-22 07:00,22,1.0004,1.001,0.9996,1.0007,871
20190301|2019-02-22 07:30,22,1.0007,1.0012,1.0006,1.0011,459
20190301|2019-02-22 08:00,22,1.0012,1.0019,1.0009,1.0018,1217
20190301|2019-02-22 08:30,22,1.0017,1.0019,1.0013,1.0015,561
20190301|2019-02-22 09:00,22,1.0015,1.0028,1.0015,1.0027,1285
20190301|2019-02-22 09:30,22,1.0026,1.003,1.002,1.0021,899
20190301|2019-02-22 10:00,22,1.0022,1.0025,1.0019,1.0021,408
20190301|2019-02-22 10:30,22,1.0022,1.0025,1.002,1.0022,188
20190301|2019-02-22 11:00,22,1.0024,1.0032,1.0019,1.002,527
20190301|2019-02-22 11:30,22,1.0018,1.0029,1.0018,1.0029,514
20190301|2019-02-22 12:00,22,1.0028,1.0028,1.0024,1.0025,198
20190301|2019-02-22 12:30,22,1.0025,1.0029,1.0024,1.0024,285
20190301|2019-02-22 13:00,22,1.0024,1.0024,1.0022,1.0024,81
20190301|2019-02-22 13:30,22,1.0023,1.0025,1.0018,1.0018,980
20190301|2019-02-22 14:00,22,1.0018,1.0019,1.0017,1.0018,447
20190301|2019-02-22 14:30,22,1.0018,1.0018,1.0015,1.0015,255
20190301|2019-02-22 15:00,22,1.0016,1.0016,1.0014,1.0015,115
20190301|2019-02-22 15:30,22,1.0015,1.0017,1.0014,1.0017,108
20190301|2019-02-24 17:00,25,1.0012,1.0016,1.0012,1.0016,355
20190301|2019-02-24 17:30,25,1.0017,1.002,1.0017,1.002,75
20190301|2019-02-24 18:00,25,1.0019,1.002,1.0017,1.002,98
20190301|2019-02-24 18:30,25,1.002,1.0024,1.002,1.0024,138
20190301|2019-02-24 19:00,25,1.0024,1.0024,1.0022,1.0024,57
20190301|2019-02-24 19:30,25,1.0024,1.0026,1.0024,1.0024,74
20190301|2019-02-24 20:00,25,1.0025,1.0025,1.0024,1.0025,30
20190301|2019-02-24 20:30,25,1.0025,1.0025,1.0022,1.0023,165
20190301|2019-02-24 21:00,25,1.0023,1.0029,1.0023,1.0028,209
20190301|2019-02-24 21:30,25,1.0028,1.003,1.0027,1.0029,78
20190301|2019-02-24 22:00,25,1.0029,1.0029,1.0027,1.0027,18
20190301|2019-02-24 22:30,25,1.0028,1.0028,1.0026,1.0026,34
20190301|2019-02-24 23:00,25,1.0026,1.0027,1.0026,1.0027,34
20190301|2019-02-24 23:30,25,1.0027,1.0027,1.0026,1.0026,57
20190301|2019-02-25 00:00,25,1.0028,1.003,1.0028,1.0028,134
20190301|2019-02-25 00:30,25,1.0028,1.0029,1.0026,1.0028,118
20190301|2019-02-25 01:00,25,1.0027,1.0029,1.0024,1.0024,291
20190301|2019-02-25 01:30,25,1.0024,1.0029,1.0024,1.0028,269
20190301|2019-02-25 02:00,25,1.0028,1.0029,1.0022,1.0025,419
20190301|2019-02-25 02:30,25,1.0026,1.0027,1.002,1.0021,181
20190301|2019-02-25 03:00,25,1.0021,1.0025,1.002,1.0023,339
20190301|2019-02-25 03:30,25,1.0022,1.0025,1.0019,1.0025,221
20190301|2019-02-25 04:00,25,1.0025,1.0029,1.0025,1.0029,200
20190301|2019-02-25 04:30,25,1.0029,1.0036,1.0029,1.0033,525
20190301|2019-02-25 05:00,25,1.0034,1.0034,1.0031,1.0031,196
20190301|2019-02-25 05:30,25,1.0031,1.0033,1.003,1.0032,145
20190301|2019-02-25 06:00,25,1.0031,1.0031,1.0024,1.0025,255
20190301|2019-02-25 06:30,25,1.0025,1.0027,1.0023,1.0024,129
20190301|2019-02-25 07:00,25,1.0025,1.0026,1.0018,1.002,596
20190301|2019-02-25 07:30,25,1.002,1.0022,1.0011,1.0014,947
20190301|2019-02-25 08:00,25,1.0014,1.0021,1.0013,1.0019,870
20190301|2019-02-25 08:30,25,1.0018,1.002,1.0012,1.0012,344
20190301|2019-02-25 09:00,25,1.0012,1.0021,1.001,1.0019,829
20190301|2019-02-25 09:30,25,1.0019,1.0021,1.0014,1.0017,510
20190301|2019-02-25 10:00,25,1.0018,1.0018,1.0013,1.0015,273
20190301|2019-02-25 10:30,25,1.0016,1.0018,1.0013,1.0013,323
20190301|2019-02-25 11:00,25,1.0013,1.0013,1.0007,1.0011,293
20190301|2019-02-25 11:30,25,1.001,1.0012,1.0009,1.0011,387
20190301|2019-02-25 12:00,25,1.0011,1.0012,1.0008,1.0011,228
20190301|2019-02-25 12:30,25,1.0011,1.0014,1.001,1.0014,99
20190301|2019-02-25 13:00,25,1.0013,1.0017,1.0011,1.0017,223
20190301|2019-02-25 13:30,25,1.0017,1.0017,1.0014,1.0017,416
20190301|2019-02-25 14:00,25,1.0017,1.0019,1.0016,1.0018,196
20190301|2019-02-25 14:30,25,1.0018,1.0018,1.0016,1.0017,120
20190301|2019-02-25 15:00,25,1.0016,1.0017,1.0014,1.0014,88
20190301|2019-02-25 15:30,25,1.0015,1.0016,1.0013,1.0013,79
20190301|2019-02-25 17:00,26,1.0012,1.0014,1.0012,1.0014,287
20190301|2019-02-25 17:30,26,1.0014,1.0017,1.0013,1.0017,132
20190301|2019-02-25 18:00,26,1.0016,1.0017,1.0015,1.0017,84
20190301|2019-02-25 18:30,26,1.0016,1.0017,1.0015,1.0017,58
20190301|2019-02-25 19:00,26,1.0017,1.0017,1.0014,1.0014,119
20190301|2019-02-25 19:30,26,1.0014,1.0015,1.0012,1.0015,109
20190301|2019-02-25 20:00,26,1.0015,1.0017,1.0015,1.0017,84
20190301|2019-02-25 20:30,26,1.0017,1.002,1.0017,1.0018,136
20190301|2019-02-25 21:00,26,1.0019,1.0021,1.0019,1.002,23
20190301|2019-02-25 21:30,26,1.0021,1.0021,1.0019,1.0019,62
20190301|2019-02-25 22:00,26,1.002,1.0021,1.0019,1.0019,38
20190301|2019-02-25 22:30,26,1.002,1.002,1.0018,1.0018,76
20190301|2019-02-25 23:00,26,1.0017,1.0019,1.0016,1.0017,127
20190301|2019-02-25 23:30,26,1.0016,1.0017,1.0016,1.0017,104
20190301|2019-02-26 00:00,26,1.0016,1.0017,1.0015,1.0015,89
20190301|2019-02-26 00:30,26,1.0015,1.0016,1.0012,1.0012,144
20190301|2019-02-26 01:00,26,1.0012,1.0014,1.001,1.0012,241
20190301|2019-02-26 01:30,26,1.0012,1.0014,1.0011,1.0011,263
20190301|2019-02-26 02:00,26,1.0012,1.0015,1.0009,1.0013,323
20190301|2019-02-26 02:30,26,1.0013,1.0017,1.0013,1.0017,180
20190301|2019-02-26 03:00,26,1.0017,1.0024,1.0017,1.0021,476
20190301|2019-02-26 03:30,26,1.0021,1.0024,1.002,1.0024,346
20190301|2019-02-26 04:00,26,1.0024,1.0024,1.0018,1.0018,483
20190301|2019-02-26 04:30,26,1.0018,1.0018,1.0013,1.0015,503
20190301|2019-02-26 05:00,26,1.0015,1.0015,1.001,1.0011,439
20190301|2019-02-26 05:30,26,1.0011,1.0014,1.0005,1.0013,535
20190301|2019-02-26 06:00,26,1.0012,1.0015,1.0007,1.0008,423
20190301|2019-02-26 06:30,26,1.0009,1.0011,1.0006,1.001,551
20190301|2019-02-26 07:00,26,1.001,1.0011,1.0005,1.0005,319
20190301|2019-02-26 07:30,26,1.0006,1.0017,1.0005,1.0016,542
20190301|2019-02-26 08:00,26,1.0016,1.0017,1.0009,1.0014,462
20190301|2019-02-26 08:30,26,1.0014,1.0015,1.0006,1.0009,646
20190301|2019-02-26 09:00,26,1.0009,1.0009,0.9999,1.0006,1394
20190301|2019-02-26 09:30,26,1.0005,1.0013,1.0003,1.0012,824
20190301|2019-02-26 10:00,26,1.0012,1.0021,1.0009,1.0014,1424
20190301|2019-02-26 10:30,26,1.0015,1.0018,1.0014,1.0016,829
20190301|2019-02-26 11:00,26,1.0017,1.0019,1.0014,1.0017,359
20190301|2019-02-26 11:30,26,1.0018,1.0019,1.0016,1.0018,224
20190301|2019-02-26 12:00,26,1.0019,1.0019,1.0014,1.0017,217
20190301|2019-02-26 12:30,26,1.0016,1.0017,1.0015,1.0016,340
20190301|2019-02-26 13:00,26,1.0016,1.0026,1.0015,1.0025,891
20190301|2019-02-26 13:30,26,1.0024,1.003,1.0024,1.0028,1046
20190301|2019-02-26 14:00,26,1.0027,1.0027,1.0023,1.0025,706
20190301|2019-02-26 14:30,26,1.0024,1.0024,1.0019,1.002,272
20190301|2019-02-26 15:00,26,1.0019,1.0021,1.0018,1.0018,144
20190301|2019-02-26 15:30,26,1.0018,1.0018,1.0017,1.0017,67
20190301|2019-02-26 17:00,27,1.0017,1.002,1.0016,1.0016,234
20190301|2019-02-26 17:30,27,1.0017,1.002,1.0016,1.002,364
20190301|2019-02-26 18:00,27,1.0019,1.0021,1.0018,1.002,378
20190301|2019-02-26 18:30,27,1.0019,1.0019,1.0019,1.0019,20
20190301|2019-02-26 21:30,27,1.001,1.0013,1.0009,1.0012,210
20190301|2019-02-26 22:00,27,1.0012,1.0014,1.0012,1.0014,31
20190301|2019-02-26 22:30,27,1.0014,1.0014,1.0013,1.0013,34
20190301|2019-02-26 23:00,27,1.0012,1.0013,1.0011,1.0013,80
20190301|2019-02-26 23:30,27,1.0014,1.0014,1.0012,1.0013,21
20190301|2019-02-27 00:00,27,1.0013,1.0014,1.0012,1.0014,51
20190301|2019-02-27 00:30,27,1.0013,1.0019,1.0013,1.0018,164
20190301|2019-02-27 01:00,27,1.0018,1.0021,1.0018,1.0021,150
20190301|2019-02-27 01:30,27,1.0021,1.0025,1.0021,1.0023,113
20190301|2019-02-27 02:00,27,1.0024,1.0043,1.0023,1.0039,1871
20190301|2019-02-27 02:30,27,1.0039,1.0045,1.0036,1.0044,1003
20190301|2019-02-27 03:00,27,1.0044,1.0044,1.0038,1.0039,742
20190301|2019-02-27 03:30,27,1.0039,1.005,1.0037,1.0048,883
20190301|2019-02-27 04:00,27,1.0048,1.005,1.0044,1.0049,520
20190301|2019-02-27 04:30,27,1.005,1.0053,1.0048,1.0048,625
20190301|2019-02-27 05:00,27,1.0048,1.0056,1.0048,1.0052,564
20190301|2019-02-27 05:30,27,1.0052,1.0054,1.0049,1.0053,735
20190301|2019-02-27 06:00,27,1.0052,1.0053,1.0048,1.0048,822
20190301|2019-02-27 06:30,27,1.0048,1.0048,1.0044,1.0044,680
20190301|2019-02-27 07:00,27,1.0045,1.0048,1.0038,1.0039,692
20190301|2019-02-27 07:30,27,1.0038,1.0044,1.0038,1.004,1115
20190301|2019-02-27 08:00,27,1.004,1.0047,1.0038,1.0043,1220
20190301|2019-02-27 08:30,27,1.0042,1.0042,1.0026,1.0029,1993
20190301|2019-02-27 09:00,27,1.0029,1.0032,1.0024,1.0027,2460
20190301|2019-02-27 09:30,27,1.0026,1.0035,1.0024,1.003,1762
20190301|2019-02-27 10:00,27,1.0031,1.0035,1.0015,1.0015,1627
20190301|2019-02-27 10:30,27,1.0014,1.0015,1.0006,1.0013,1923
20190301|2019-02-27 11:00,27,1.0014,1.0014,1.0007,1.0008,634
20190301|2019-02-27 11:30,27,1.0008,1.0009,1.0004,1.0006,498
20190301|2019-02-27 12:00,27,1.0007,1.0008,1.0002,1.0006,345
20190301|2019-02-27 12:30,27,1.0006,1.0008,1.0004,1.0007,600
20190301|2019-02-27 13:00,27,1.0007,1.0008,1.0003,1.0005,363
20190301|2019-02-27 13:30,27,1.0005,1.0008,1.0003,1.0005,615
20190301|2019-02-27 14:00,27,1.0005,1.0006,1.0004,1.0006,185
20190301|2019-02-27 14:30,27,1.0006,1.0007,1.0003,1.0005,230
20190301|2019-02-27 15:00,27,1.0005,1.0007,1.0004,1.0006,148
20190301|2019-02-27 15:30,27,1.0006,1.0006,1.0002,1.0002,125
20190301|2019-02-27 17:00,28,1.0004,1.0008,1.0004,1.0007,212
20190301|2019-02-27 17:30,28,1.0008,1.0009,1.0008,1.0008,41
20190301|2019-02-27 18:00,28,1.0008,1.0008,1.0005,1.0006,607
20190301|2019-02-27 18:30,28,1.0006,1.0013,1.0006,1.0009,457
20190301|2019-02-27 19:00,28,1.0008,1.0009,1.0007,1.0007,43
20190301|2019-02-27 19:30,28,1.0007,1.0011,1.0007,1.0011,89
20190301|2019-02-27 20:00,28,1.0012,1.0015,1.0012,1.0015,148
20190301|2019-02-27 20:30,28,1.0015,1.0019,1.0015,1.0018,90
20190301|2019-02-27 21:00,28,1.0018,1.0023,1.0018,1.0023,141
20190301|2019-02-27 21:30,28,1.0024,1.0026,1.0023,1.0024,157
20190301|2019-02-27 22:00,28,1.0024,1.0026,1.0024,1.0025,84
20190301|2019-02-27 22:30,28,1.0026,1.0028,1.0026,1.0027,64
20190301|2019-02-27 23:00,28,1.0028,1.0029,1.0027,1.0028,196
20190301|2019-02-27 23:30,28,1.0028,1.0029,1.0027,1.0029,153
20190301|2019-02-28 00:00,28,1.0029,1.0031,1.0028,1.0028,266
20190301|2019-02-28 00:30,28,1.0028,1.0032,1.0028,1.0032,237
20190301|2019-02-28 01:00,28,1.0031,1.0046,1.003,1.0044,631
20190301|2019-02-28 01:30,28,1.0045,1.0045,1.0038,1.0041,768
20190301|2019-02-28 02:00,28,1.0042,1.005,1.004,1.0047,782
20190301|2019-02-28 02:30,28,1.0047,1.0048,1.0043,1.0043,367
20190301|2019-02-28 03:00,28,1.0044,1.0051,1.0041,1.0051,455
20190301|2019-02-28 03:30,28,1.0052,1.0059,1.0051,1.0057,915
20190301|2019-02-28 04:00,28,1.0057,1.007,1.0057,1.0063,1455
20190301|2019-02-28 04:30,28,1.0064,1.0069,1.0063,1.0067,594
20190301|2019-02-28 05:00,28,1.0067,1.0078,1.0067,1.0078,961
20190301|2019-02-28 05:30,28,1.0078,1.0085,1.0076,1.0083,1085
20190301|2019-02-28 06:00,28,1.0084,1.0087,1.0079,1.0084,1247
20190301|2019-02-28 06:30,28,1.0084,1.0088,1.0081,1.0085,855
20190301|2019-02-28 07:00,28,1.0085,1.0089,1.0072,1.0072,1202
20190301|2019-02-28 07:30,28,1.0073,1.0073,1.0051,1.0057,3079
20190301|2019-02-28 08:00,28,1.0058,1.0063,1.0051,1.0058,1934
20190301|2019-02-28 08:30,28,1.0058,1.0059,1.0045,1.005,1192
20190301|2019-02-28 09:00,28,1.0049,1.0052,1.002,1.0021,2705
20190301|2019-02-28 09:30,28,1.0022,1.0055,1.0019,1.0054,4134
20190301|2019-02-28 10:00,28,1.0055,1.0055,1.0043,1.0044,2142
20190301|2019-02-28 10:30,28,1.0044,1.0049,1.004,1.004,1090
20190301|2019-02-28 11:00,28,1.0039,1.0041,1.0033,1.004,704
20190301|2019-02-28 11:30,28,1.0039,1.0041,1.0035,1.004,655
20190301|2019-02-28 12:00,28,1.004,1.0044,1.0039,1.0042,266
20190301|2019-02-28 12:30,28,1.0041,1.0043,1.0036,1.0038,301
20190301|2019-02-28 13:00,28,1.0037,1.0041,1.0035,1.0041,212
20190301|2019-02-28 13:30,28,1.0041,1.0041,1.0036,1.0037,1041
20190301|2019-02-28 14:00,28,1.0037,1.004,1.0035,1.0035,414
20190301|2019-02-28 14:30,28,1.0036,1.0036,1.0031,1.0032,393
20190301|2019-02-28 15:00,28,1.0032,1.0035,1.0032,1.0033,127
20190301|2019-02-28 15:30,28,1.0033,1.0037,1.0033,1.0036,73
20190301|2019-02-28 17:00,1,1.0037,1.0037,1.0034,1.0036,131
20190301|2019-02-28 17:30,1,1.0037,1.0041,1.0037,1.0041,145
20190301|2019-02-28 18:00,1,1.0041,1.0041,1.0037,1.0037,133
20190301|2019-02-28 18:30,1,1.0037,1.0038,1.0034,1.0034,141
20190301|2019-02-28 19:00,1,1.0034,1.0036,1.0033,1.0036,174
20190301|2019-02-28 19:30,1,1.0036,1.0037,1.0035,1.0037,194
20190301|2019-02-28 20:00,1,1.0037,1.0037,1.0029,1.003,163
20190301|2019-02-28 20:30,1,1.0029,1.003,1.0028,1.003,95
20190301|2019-02-28 21:00,1,1.003,1.003,1.0029,1.0029,120
20190301|2019-02-28 21:30,1,1.0029,1.0029,1.0028,1.0029,23
20190301|2019-02-28 22:00,1,1.003,1.003,1.0028,1.0028,78
20190301|2019-02-28 22:30,1,1.0028,1.003,1.0028,1.0029,47
20190301|2019-02-28 23:00,1,1.003,1.003,1.0027,1.0027,30
20190301|2019-02-28 23:30,1,1.0027,1.0028,1.0027,1.0027,85
20190301|2019-03-01 00:00,1,1.0028,1.0028,1.0027,1.0027,49
20190301|2019-03-01 00:30,1,1.0027,1.0029,1.0025,1.0025,108
20190301|2019-03-01 01:00,1,1.0025,1.0033,1.0023,1.0033,440
20190301|2019-03-01 01:30,1,1.0032,1.0032,1.0028,1.0029,270
20190301|2019-03-01 02:00,1,1.0029,1.003,1.0011,1.0012,1100
20190301|2019-03-01 02:30,1,1.0012,1.0012,1.0007,1.0008,835
20190301|2019-03-01 03:00,1,1.0008,1.0012,1.0004,1.0006,653
20190301|2019-03-01 03:30,1,1.0006,1.0012,1.0005,1.0012,357
20190301|2019-03-01 04:00,1,1.0011,1.0017,1.0007,1.0017,449
20190301|2019-03-01 04:30,1,1.0017,1.0026,1.0017,1.0024,447
20190301|2019-03-01 05:00,1,1.0024,1.003,1.0022,1.003,318
20190301|2019-03-01 05:30,1,1.0029,1.0035,1.0027,1.0032,557
20190301|2019-03-01 06:00,1,1.0032,1.0038,1.0031,1.0036,1048
20190301|2019-03-01 06:30,1,1.0036,1.0036,1.0028,1.0028,786
20190301|2019-03-01 07:00,1,1.0028,1.0032,1.0026,1.0028,758
20190301|2019-03-01 07:30,1,1.0029,1.0032,1.0025,1.0029,469
20190301|2019-03-01 08:00,1,1.003,1.0034,1.0022,1.0034,739
20190301|2019-03-01 08:30,1,1.0034,1.0045,1.0032,1.0037,1194
20190301|2019-03-01 09:00,1,1.0038,1.0051,1.0038,1.0041,791
20190301|2019-03-01 09:30,1,1.0042,1.0044,1.0034,1.0035,1099
20190301|2019-03-01 10:00,1,1.0035,1.0035,1.0025,1.0028,1011
20190301|2019-03-01 10:30,1,1.0028,1.0031,1.0023,1.0025,487
20190301|2019-03-01 11:00,1,1.0026,1.003,1.0024,1.0028,338
20190301|2019-03-01 11:30,1,1.0028,1.003,1.0021,1.0021,247
20190301|2019-03-01 12:00,1,1.0022,1.0025,1.002,1.002,634
20190301|2019-03-01 12:30,1,1.0021,1.0022,1.0019,1.002,331
20190301|2019-03-01 13:00,1,1.002,1.002,1.0013,1.0017,400
20190301|2019-03-01 13:30,1,1.0017,1.002,1.0016,1.0019,680
20190301|2019-03-01 14:00,1,1.0018,1.0018,1.0015,1.0017,279
20190301|2019-03-01 14:30,1,1.0018,1.0023,1.0017,1.0023,297
20190301|2019-03-01 15:00,1,1.0023,1.0025,1.0021,1.0021,88
20190301|2019-03-01 15:30,1,1.0022,1.0024,1.0022,1.0024,47
20190301|2019-03-03 17:00,4,1.0028,1.0028,1.0026,1.0027,226
20190301|2019-03-03 17:30,4,1.0028,1.0028,1.0025,1.0026,31
20190301|2019-03-03 18:00,4,1.0026,1.0027,1.0024,1.0025,32
20190301|2019-03-03 18:30,4,1.0024,1.0024,1.0022,1.0024,90
20190301|2019-03-03 19:00,4,1.0024,1.0026,1.0024,1.0024,40
20190301|2019-03-03 19:30,4,1.0024,1.0024,1.0022,1.0023,66
20190301|2019-03-03 20:00,4,1.0023,1.0023,1.002,1.0021,148
20190301|2019-03-03 20:30,4,1.0021,1.0022,1.002,1.002,177
20190301|2019-03-03 21:00,4,1.002,1.002,1.0017,1.0017,59
20190301|2019-03-03 21:30,4,1.0016,1.0019,1.0016,1.0018,27
20190301|2019-03-03 22:00,4,1.0018,1.002,1.0018,1.0019,31
20190301|2019-03-03 22:30,4,1.0018,1.0019,1.0017,1.0018,22
20190301|2019-03-03 23:00,4,1.0019,1.0019,1.0018,1.0018,54
20190301|2019-03-03 23:30,4,1.0019,1.0019,1.0016,1.0016,33
20190301|2019-03-04 00:00,4,1.0015,1.0017,1.0014,1.0017,80
20190301|2019-03-04 00:30,4,1.0015,1.0016,1.0015,1.0016,28
20190301|2019-03-04 01:00,4,1.0015,1.0022,1.0011,1.0011,510
20190301|2019-03-04 01:30,4,1.0011,1.0014,1.0009,1.0011,219
20190301|2019-03-04 02:00,4,1.001,1.0011,0.9999,0.9999,939
20190301|2019-03-04 02:30,4,0.9999,0.9999,0.9993,0.9995,1148
20190301|2019-03-04 03:00,4,0.9995,1.0005,0.9993,1.0004,645
20190301|2019-03-04 03:30,4,1.0004,1.0009,1.0001,1.0002,523
20190301|2019-03-04 04:00,4,1.0002,1.0009,1,1.0006,401
20190301|2019-03-04 04:30,4,1.0005,1.0006,1.0001,1.0003,203
20190301|2019-03-04 05:00,4,1.0004,1.0006,1.0003,1.0004,246
20190301|2019-03-04 05:30,4,1.0004,1.0007,0.9998,1.0001,390
20190301|2019-03-04 06:00,4,1.0002,1.0003,0.9995,1.0001,615
20190301|2019-03-04 06:30,4,1,1.0003,0.9997,0.9998,487
20190301|2019-03-04 07:00,4,0.9998,1.0013,0.9996,1.0013,824
20190301|2019-03-04 07:30,4,1.0013,1.0017,1.0013,1.0013,724
20190301|2019-03-04 08:00,4,1.0014,1.0016,1.001,1.0013,808
20190301|2019-03-04 08:30,4,1.0012,1.0012,1.0005,1.0009,771
20190301|2019-03-04 09:00,4,1.0009,1.001,1.0003,1.0003,683
20190301|2019-03-04 09:30,4,1.0003,1.0015,1.0001,1.0014,1003
20190301|2019-03-04 10:00,4,1.0014,1.0015,1.0009,1.0012,760
20190301|2019-03-04 10:30,4,1.0011,1.0018,1.0009,1.0018,747
20190301|2019-03-04 11:00,4,1.0017,1.002,1.0015,1.0016,641
20190301|2019-03-04 11:30,4,1.0016,1.002,1.0015,1.0015,467
20190301|2019-03-04 12:00,4,1.0016,1.0016,1.0013,1.0013,366
20190301|2019-03-04 12:30,4,1.0013,1.0017,1.0013,1.0015,473
20190301|2019-03-04 13:00,4,1.0016,1.0017,1.0015,1.0017,214
20190301|2019-03-04 13:30,4,1.0016,1.002,1.0016,1.0017,580
20190301|2019-03-04 14:00,4,1.0016,1.0019,1.0015,1.0019,207
20190301|2019-03-04 14:30,4,1.002,1.0027,1.002,1.0026,290
20190301|2019-03-04 15:00,4,1.0027,1.0027,1.0024,1.0025,102
20190301|2019-03-04 15:30,4,1.0024,1.0026,1.0021,1.0024,233
20190301|2019-03-04 17:00,5,1.0016,1.0021,1.0016,1.0021,243
20190301|2019-03-04 17:30,5,1.0021,1.0023,1.0019,1.0021,714
20190301|2019-03-04 18:00,5,1.0021,1.0022,1.0018,1.0019,563
20190301|2019-03-04 18:30,5,1.002,1.002,1.0018,1.0018,21
20190301|2019-03-04 19:00,5,1.0018,1.0018,1.0016,1.0017,33
20190301|2019-03-04 19:30,5,1.0017,1.0018,1.0016,1.0018,49
20190301|2019-03-04 20:00,5,1.0018,1.0019,1.0017,1.0017,106
20190301|2019-03-04 20:30,5,1.0017,1.0018,1.0017,1.0017,62
20190301|2019-03-04 21:00,5,1.0016,1.0018,1.0016,1.0017,70
20190301|2019-03-04 21:30,5,1.0018,1.0018,1.0012,1.0012,106
20190301|2019-03-04 22:00,5,1.0012,1.0013,1.0011,1.0013,39
20190301|2019-03-04 22:30,5,1.0014,1.0015,1.0014,1.0015,46
20190301|2019-03-04 23:00,5,1.0015,1.0015,1.0014,1.0015,7
20190301|2019-03-04 23:30,5,1.0016,1.0016,1.0015,1.0016,35
20190301|2019-03-05 00:00,5,1.0015,1.0016,1.0012,1.0015,93
20190301|2019-03-05 00:30,5,1.0014,1.0015,1.001,1.001,122
20190301|2019-03-05 01:00,5,1.001,1.0012,1.0008,1.0008,138
20190301|2019-03-05 01:30,5,1.0008,1.001,1.0007,1.001,187
20190301|2019-03-05 02:00,5,1.001,1.001,0.9998,1,742
20190301|2019-03-05 02:30,5,1,1.0005,0.9998,1.0005,398
20190301|2019-03-05 03:00,5,1.0006,1.0006,0.9996,0.9997,245
20190301|2019-03-05 03:30,5,0.9998,1.0003,0.9998,1.0001,212
20190301|2019-03-05 04:00,5,1.0001,1.0003,0.9999,0.9999,346
20190301|2019-03-05 04:30,5,0.9999,1.0005,0.9999,1.0001,229
20190301|2019-03-05 05:00,5,1.0001,1.0008,1,1.0006,329
20190301|2019-03-05 05:30,5,1.0007,1.001,1.0004,1.0007,778
20190301|2019-03-05 06:00,5,1.0006,1.0008,1.0004,1.0004,248
20190301|2019-03-05 06:30,5,1.0004,1.0004,0.9997,0.9998,293
20190301|2019-03-05 07:00,5,0.9998,1.0003,0.9998,1.0002,661
20190301|2019-03-05 07:30,5,1.0002,1.0004,1,1.0003,238
20190301|2019-03-05 08:00,5,1.0004,1.0006,0.9998,1,455
20190301|2019-03-05 08:30,5,1,1.0014,1,1.0012,748
20190301|2019-03-05 09:00,5,1.0012,1.0012,0.9971,0.9973,3868
20190301|2019-03-05 09:30,5,0.9973,0.9978,0.9966,0.9975,2352
20190301|2019-03-05 10:00,5,0.9975,0.9975,0.9963,0.9967,2042
20190301|2019-03-05 10:30,5,0.9967,0.9969,0.9964,0.9965,783
20190301|2019-03-05 11:00,5,0.9965,0.9966,0.9957,0.9958,823
20190301|2019-03-05 11:30,5,0.9959,0.996,0.9957,0.9959,737
20190301|2019-03-05 12:00,5,0.9959,0.9967,0.9957,0.9967,521
20190301|2019-03-05 12:30,5,0.9967,0.9971,0.9965,0.9968,540
20190301|2019-03-05 13:00,5,0.9969,0.997,0.9967,0.9967,137
20190301|2019-03-05 13:30,5,0.9967,0.9969,0.9965,0.9967,1165
20190301|2019-03-05 14:00,5,0.9967,0.9969,0.9967,0.9969,324
20190301|2019-03-05 14:30,5,0.997,0.997,0.9967,0.9968,274
20190301|2019-03-05 15:00,5,0.9969,0.9971,0.9967,0.9967,488
20190301|2019-03-05 15:30,5,0.9966,0.9969,0.9965,0.9967,430
20190301|2019-03-05 17:00,6,0.9968,0.9968,0.9966,0.9966,368
20190301|2019-03-05 17:30,6,0.9965,0.9966,0.9965,0.9966,29
20190301|2019-03-05 18:00,6,0.9965,0.9967,0.9964,0.9966,72
20190301|2019-03-05 18:30,6,0.9965,0.9965,0.9962,0.9964,124
20190301|2019-03-05 19:00,6,0.9964,0.9964,0.9961,0.9962,74
20190301|2019-03-05 19:30,6,0.9962,0.9963,0.9962,0.9963,49
20190301|2019-03-05 20:00,6,0.9963,0.9964,0.9962,0.9962,44
20190301|2019-03-05 20:30,6,0.9962,0.9963,0.9959,0.9962,124
20190301|2019-03-05 21:00,6,0.9962,0.9962,0.996,0.996,19
20190301|2019-03-05 21:30,6,0.9959,0.9959,0.9956,0.9957,116
20190301|2019-03-05 22:00,6,0.9958,0.9959,0.9958,0.9959,47
20190301|2019-03-05 22:30,6,0.996,0.996,0.9958,0.9959,75
20190301|2019-03-05 23:00,6,0.996,0.996,0.9958,0.9958,122
20190301|2019-03-05 23:30,6,0.9959,0.9959,0.9958,0.9958,56
20190301|2019-03-06 00:00,6,0.9958,0.9958,0.9957,0.9957,108
20190301|2019-03-06 00:30,6,0.9958,0.9965,0.9958,0.9964,160
20190301|2019-03-06 01:00,6,0.9964,0.9964,0.996,0.9961,167
20190301|2019-03-06 01:30,6,0.9962,0.9964,0.996,0.9962,294
20190301|2019-03-06 02:00,6,0.9962,0.9968,0.996,0.9968,610
20190301|2019-03-06 02:30,6,0.9967,0.9968,0.9963,0.9967,385
20190301|2019-03-06 03:00,6,0.9966,0.9966,0.9961,0.9963,283
20190301|2019-03-06 03:30,6,0.9963,0.9964,0.9959,0.9959,232
20190301|2019-03-06 04:00,6,0.9959,0.9961,0.9958,0.9961,353
20190301|2019-03-06 04:30,6,0.9961,0.9963,0.996,0.9963,282
20190301|2019-03-06 05:00,6,0.9963,0.9968,0.9963,0.9968,405
20190301|2019-03-06 05:30,6,0.9968,0.9968,0.996,0.996,319
20190301|2019-03-06 06:00,6,0.9961,0.9964,0.9961,0.9962,222
20190301|2019-03-06 06:30,6,0.9962,0.9964,0.9962,0.9963,197
20190301|2019-03-06 07:00,6,0.9964,0.9967,0.996,0.9963,470
20190301|2019-03-06 07:30,6,0.9964,0.9965,0.9955,0.9959,1533
20190301|2019-03-06 08:00,6,0.9958,0.9972,0.9958,0.9969,1098
20190301|2019-03-06 08:30,6,0.9969,0.9972,0.9968,0.9971,871
20190301|2019-03-06 09:00,6,0.9971,0.9977,0.997,0.9972,1521
20190301|2019-03-06 09:30,6,0.9972,0.9979,0.9966,0.9969,1243
20190301|2019-03-06 10:00,6,0.9969,0.9973,0.9966,0.9971,958
20190301|2019-03-06 10:30,6,0.9971,0.9973,0.9968,0.9972,407
20190301|2019-03-06 11:00,6,0.9971,0.9974,0.9968,0.997,332
20190301|2019-03-06 11:30,6,0.9969,0.9969,0.9963,0.9964,491
20190301|2019-03-06 12:00,6,0.9964,0.9965,0.9963,0.9965,292
20190301|2019-03-06 12:30,6,0.9965,0.9965,0.9962,0.9962,161
20190301|2019-03-06 13:00,6,0.9962,0.9963,0.996,0.996,300
20190301|2019-03-06 13:30,6,0.996,0.9963,0.996,0.9962,411
20190301|2019-03-06 14:00,6,0.9961,0.9964,0.9961,0.9964,180
20190301|2019-03-06 14:30,6,0.9963,0.9966,0.9963,0.9963,218
20190301|2019-03-06 15:00,6,0.9963,0.9963,0.9961,0.9962,118
20190301|2019-03-06 15:30,6,0.9962,0.9963,0.9959,0.9962,111
20190301|2019-03-06 17:00,7,0.9957,0.9962,0.9957,0.9962,370
20190301|2019-03-06 17:30,7,0.9962,0.9965,0.9961,0.9965,55
20190301|2019-03-06 18:00,7,0.9966,0.9967,0.9964,0.9967,88
20190301|2019-03-06 18:30,7,0.9966,0.9966,0.9965,0.9966,26
20190301|2019-03-06 19:00,7,0.9965,0.9967,0.9965,0.9967,102
20190301|2019-03-06 19:30,7,0.9967,0.997,0.9967,0.9968,268
20190301|2019-03-06 20:00,7,0.9968,0.9969,0.9964,0.9966,204
20190301|2019-03-06 20:30,7,0.9966,0.9966,0.9965,0.9965,58
20190301|2019-03-06 21:00,7,0.9965,0.9965,0.9963,0.9963,120
20190301|2019-03-06 21:30,7,0.9964,0.9965,0.9964,0.9964,64
20190301|2019-03-06 22:00,7,0.9965,0.9966,0.9965,0.9966,43
20190301|2019-03-06 22:30,7,0.9966,0.9966,0.9965,0.9965,16
20190301|2019-03-06 23:00,7,0.9964,0.9965,0.9964,0.9965,21
20190301|2019-03-06 23:30,7,0.9965,0.9966,0.9964,0.9966,24
20190301|2019-03-07 00:00,7,0.9965,0.9965,0.9963,0.9963,79
20190301|2019-03-07 00:30,7,0.9964,0.9964,0.9959,0.9959,112
20190301|2019-03-07 01:00,7,0.996,0.9963,0.9957,0.9962,209
20190301|2019-03-07 01:30,7,0.9961,0.9964,0.9959,0.9959,245
20190301|2019-03-07 02:00,7,0.9958,0.9963,0.9955,0.9962,685
20190301|2019-03-07 02:30,7,0.9962,0.9965,0.9962,0.9964,406
20190301|2019-03-07 03:00,7,0.9964,0.9965,0.9961,0.9963,395
20190301|2019-03-07 03:30,7,0.9962,0.9965,0.996,0.9963,346
20190301|2019-03-07 04:00,7,0.9963,0.9968,0.9962,0.9967,402
20190301|2019-03-07 04:30,7,0.9967,0.9972,0.9965,0.9968,636
20190301|2019-03-07 05:00,7,0.9968,0.9972,0.9967,0.9967,236
20190301|2019-03-07 05:30,7,0.9966,0.9966,0.9962,0.9963,204
20190301|2019-03-07 06:00,7,0.9963,0.9963,0.9958,0.9959,187
20190301|2019-03-07 06:30,7,0.9959,0.9959,0.994,0.9941,1595
20190301|2019-03-07 07:00,7,0.9941,0.9942,0.9927,0.9933,1527
20190301|2019-03-07 07:30,7,0.9932,0.9933,0.9924,0.9932,1694
20190301|2019-03-07 08:00,7,0.9932,0.9932,0.9923,0.9924,1527
20190301|2019-03-07 08:30,7,0.9924,0.993,0.9919,0.9929,1216
20190301|2019-03-07 09:00,7,0.9929,0.993,0.992,0.9924,1124
20190301|2019-03-07 09:30,7,0.9925,0.9933,0.9924,0.9925,1107
20190301|2019-03-07 10:00,7,0.9925,0.9929,0.9916,0.9917,1095
20190301|2019-03-07 10:30,7,0.9917,0.9918,0.99,0.9903,1489
20190301|2019-03-07 11:00,7,0.9903,0.9904,0.9895,0.9902,1486
20190301|2019-03-07 11:30,7,0.9902,0.9908,0.9902,0.9904,865
20190301|2019-03-07 12:00,7,0.9904,0.9904,0.9896,0.9898,559
20190301|2019-03-07 12:30,7,0.9899,0.9903,0.9899,0.9902,282
20190301|2019-03-07 13:00,7,0.9902,0.9902,0.9899,0.99,337
20190301|2019-03-07 13:30,7,0.99,0.99,0.9886,0.9888,2173
20190301|2019-03-07 14:00,7,0.9888,0.9891,0.9888,0.9891,721
20190301|2019-03-07 14:30,7,0.9891,0.9891,0.9888,0.9889,621
20190301|2019-03-07 15:00,7,0.9888,0.9891,0.9887,0.9891,215
20190301|2019-03-07 15:30,7,0.9891,0.9896,0.989,0.9893,89
20190301|2019-03-07 17:00,8,0.9899,0.99,0.9898,0.9899,438
20190301|2019-03-07 17:30,8,0.99,0.99,0.9898,0.9899,73
20190301|2019-03-07 18:00,8,0.9899,0.9899,0.9891,0.9893,446
20190301|2019-03-07 18:30,8,0.9892,0.9893,0.9891,0.9893,65
20190301|2019-03-07 19:00,8,0.9893,0.9896,0.9892,0.9895,253
20190301|2019-03-07 19:30,8,0.9896,0.9896,0.9891,0.9892,81
20190301|2019-03-07 20:00,8,0.9892,0.9897,0.9892,0.9897,175
20190301|2019-03-07 20:30,8,0.9897,0.99,0.9897,0.9899,50
20190301|2019-03-07 21:00,8,0.9899,0.9901,0.9898,0.9901,93
20190301|2019-03-07 21:30,8,0.99,0.99,0.9898,0.9898,68
20190301|2019-03-07 22:00,8,0.9897,0.9898,0.9894,0.9896,124
20190301|2019-03-07 22:30,8,0.9896,0.9904,0.9895,0.9904,818
20190301|2019-03-07 23:00,8,0.9904,0.9906,0.9902,0.9905,250
20190301|2019-03-07 23:30,8,0.9905,0.9907,0.9905,0.9906,279
20190301|2019-03-08 00:00,8,0.9907,0.9914,0.9907,0.9912,421
20190301|2019-03-08 00:30,8,0.9912,0.9915,0.9911,0.9914,174
20190301|2019-03-08 01:00,8,0.9914,0.9914,0.9908,0.991,397
20190301|2019-03-08 01:30,8,0.9911,0.9915,0.9911,0.9912,683
20190301|2019-03-08 02:00,8,0.9912,0.9912,0.9905,0.9906,759
20190301|2019-03-08 02:30,8,0.9906,0.9913,0.9906,0.9913,416
20190301|2019-03-08 03:00,8,0.9913,0.9915,0.9912,0.9914,372
20190301|2019-03-08 03:30,8,0.9913,0.9913,0.9907,0.9908,530
20190301|2019-03-08 04:00,8,0.9908,0.991,0.9907,0.991,540
20190301|2019-03-08 04:30,8,0.991,0.9912,0.9908,0.9911,653
20190301|2019-03-08 05:00,8,0.991,0.991,0.9905,0.9908,534
20190301|2019-03-08 05:30,8,0.9907,0.9911,0.9905,0.9907,701
20190301|2019-03-08 06:00,8,0.9908,0.9912,0.9908,0.991,640
20190301|2019-03-08 06:30,8,0.991,0.9916,0.9909,0.9915,632
20190301|2019-03-08 07:00,8,0.9915,0.9923,0.9915,0.9915,1173
20190301|2019-03-08 07:30,8,0.9914,0.9937,0.9914,0.9925,2509
20190301|2019-03-08 08:00,8,0.9925,0.9934,0.9925,0.9929,987
20190301|2019-03-08 08:30,8,0.9928,0.993,0.9923,0.993,1235
20190301|2019-03-08 09:00,8,0.993,0.9938,0.9929,0.9938,1421
20190301|2019-03-08 09:30,8,0.9937,0.9937,0.9927,0.993,1509
20190301|2019-03-08 10:00,8,0.993,0.9937,0.993,0.9934,1248
20190301|2019-03-08 10:30,8,0.9933,0.9935,0.9929,0.9934,513
20190301|2019-03-08 11:00,8,0.9934,0.9937,0.9934,0.9934,540
20190301|2019-03-08 11:30,8,0.9934,0.9937,0.9933,0.9937,322
20190301|2019-03-08 12:00,8,0.9937,0.9937,0.9934,0.9935,327
20190301|2019-03-08 12:30,8,0.9936,0.9937,0.9934,0.9936,147
20190301|2019-03-08 13:00,8,0.9936,0.9937,0.9934,0.9936,464
20190301|2019-03-08 13:30,8,0.9936,0.9938,0.9933,0.9934,848
20190301|2019-03-08 14:00,8,0.9935,0.9936,0.9931,0.9931,377
20190301|2019-03-08 14:30,8,0.9931,0.9931,0.9926,0.9927,312
20190301|2019-03-08 15:00,8,0.9926,0.9929,0.9925,0.9925,102
20190301|2019-03-08 15:30,8,0.9926,0.9928,0.9925,0.9928,89
20190301|2019-03-10 17:00,11,0.9929,0.993,0.9926,0.9927,76
20190301|2019-03-10 17:30,11,0.9927,0.9928,0.9926,0.9927,43
20190301|2019-03-10 18:00,11,0.9928,0.9928,0.9927,0.9928,36
20190301|2019-03-10 18:30,11,0.9927,0.9929,0.9926,0.9926,84
20190301|2019-03-10 19:00,11,0.9926,0.9927,0.9925,0.9926,202
20190301|2019-03-10 19:30,11,0.9925,0.9929,0.9923,0.9927,160
20190301|2019-03-10 20:00,11,0.9928,0.9928,0.992,0.992,333
20190301|2019-03-10 20:30,11,0.9921,0.9922,0.992,0.992,233
20190301|2019-03-10 21:00,11,0.992,0.9922,0.992,0.9922,38
20190301|2019-03-10 21:30,11,0.9922,0.9922,0.9921,0.9921,15
20190301|2019-03-10 22:00,11,0.9922,0.9923,0.9922,0.9923,55
20190301|2019-03-10 22:30,11,0.9923,0.9923,0.9923,0.9923,30
20190301|2019-03-10 23:00,11,0.9922,0.9923,0.9921,0.9921,68
20190301|2019-03-10 23:30,11,0.9922,0.9922,0.9921,0.9921,43
20190301|2019-03-11 00:00,11,0.9922,0.9922,0.9922,0.9922,53
20190301|2019-03-11 00:30,11,0.9922,0.9923,0.9921,0.9922,62
20190301|2019-03-11 01:00,11,0.9921,0.9922,0.9921,0.9921,122
20190301|2019-03-11 01:30,11,0.9922,0.9922,0.992,0.9922,111
20190301|2019-03-11 02:00,11,0.9922,0.9931,0.9921,0.993,468
20190301|2019-03-11 02:30,11,0.9929,0.993,0.9922,0.9923,819
20190301|2019-03-11 03:00,11,0.9923,0.9928,0.9923,0.9926,590
20190301|2019-03-11 03:30,11,0.9927,0.9931,0.9927,0.9929,431
20190301|2019-03-11 04:00,11,0.9929,0.993,0.9926,0.9929,324
20190301|2019-03-11 04:30,11,0.993,0.9937,0.9928,0.9929,556
20190301|2019-03-11 05:00,11,0.9928,0.9928,0.9915,0.9915,599
20190301|2019-03-11 05:30,11,0.9916,0.9918,0.9915,0.9916,543
20190301|2019-03-11 06:00,11,0.9916,0.992,0.9915,0.9915,383
20190301|2019-03-11 06:30,11,0.9916,0.9916,0.9912,0.9915,397
20190301|2019-03-11 07:00,11,0.9915,0.9917,0.9914,0.9916,367
20190301|2019-03-11 07:30,11,0.9916,0.9918,0.9907,0.9909,802
20190301|2019-03-11 08:00,11,0.9911,0.9916,0.991,0.9914,718
20190301|2019-03-11 08:30,11,0.9914,0.9916,0.9911,0.9915,687
20190301|2019-03-11 09:00,11,0.9914,0.9914,0.991,0.991,725
20190301|2019-03-11 09:30,11,0.9911,0.9914,0.991,0.9912,613
20190301|2019-03-11 10:00,11,0.9912,0.9912,0.9906,0.991,566
20190301|2019-03-11 10:30,11,0.9911,0.9912,0.9895,0.9897,893
20190301|2019-03-11 11:00,11,0.9897,0.9899,0.9893,0.9897,739
20190301|2019-03-11 11:30,11,0.9897,0.9898,0.9892,0.9894,511
20190301|2019-03-11 12:00,11,0.9895,0.9897,0.9893,0.9893,416
20190301|2019-03-11 12:30,11,0.9893,0.9896,0.9888,0.9896,751
20190301|2019-03-11 13:00,11,0.9896,0.9899,0.9896,0.9898,565
20190301|2019-03-11 13:30,11,0.9898,0.9902,0.9894,0.9896,755
20190301|2019-03-11 14:00,11,0.9895,0.99,0.9894,0.9899,242
20190301|2019-03-11 14:30,11,0.9898,0.99,0.9897,0.9898,413
20190301|2019-03-11 15:00,11,0.9898,0.9898,0.9895,0.9898,206
20190301|2019-03-11 15:30,11,0.9899,0.9903,0.9899,0.9901,114
20190301|2019-03-11 17:00,12,0.9903,0.9911,0.9902,0.9906,930
20190301|2019-03-11 17:30,12,0.9906,0.9908,0.9906,0.9907,107
20190301|2019-03-11 18:00,12,0.9907,0.9908,0.9907,0.9908,22
20190301|2019-03-11 18:30,12,0.9907,0.9907,0.9903,0.9904,85
20190301|2019-03-11 19:00,12,0.9903,0.9907,0.9901,0.9906,282
20190301|2019-03-11 19:30,12,0.9906,0.9907,0.9905,0.9906,116
20190301|2019-03-11 20:00,12,0.9906,0.9907,0.9906,0.9906,23
20190301|2019-03-11 20:30,12,0.9906,0.9908,0.9905,0.9905,107
20190301|2019-03-11 21:00,12,0.9905,0.9905,0.9902,0.9903,189
20190301|2019-03-11 21:30,12,0.9903,0.9905,0.9902,0.9905,64
20190301|2019-03-11 22:00,12,0.9904,0.9906,0.9903,0.9904,118
20190301|2019-03-11 22:30,12,0.9904,0.9904,0.9903,0.9903,37
20190301|2019-03-11 23:00,12,0.9902,0.9902,0.9897,0.9897,130
20190301|2019-03-11 23:30,12,0.9899,0.99,0.9897,0.9897,58
20190301|2019-03-12 00:00,12,0.9897,0.9899,0.9897,0.9898,56
20190301|2019-03-12 00:30,12,0.9897,0.9898,0.9897,0.9897,46
20190301|2019-03-12 01:00,12,0.9897,0.9898,0.9896,0.9897,160
20190301|2019-03-12 01:30,12,0.9897,0.9899,0.9894,0.9895,200
20190301|2019-03-12 02:00,12,0.9895,0.9898,0.9894,0.9897,540
20190301|2019-03-12 02:30,12,0.9897,0.9906,0.9896,0.9905,582
20190301|2019-03-12 03:00,12,0.9906,0.9913,0.9905,0.9913,927
20190301|2019-03-12 03:30,12,0.9913,0.9925,0.991,0.9925,1055
20190301|2019-03-12 04:00,12,0.9926,0.9928,0.9919,0.9924,944
20190301|2019-03-12 04:30,12,0.9924,0.9926,0.992,0.9924,542
20190301|2019-03-12 05:00,12,0.9924,0.9927,0.9922,0.9922,417
20190301|2019-03-12 05:30,12,0.9922,0.9922,0.9915,0.9916,422
20190301|2019-03-12 06:00,12,0.9917,0.9926,0.9915,0.9918,1771
20190301|2019-03-12 06:30,12,0.9918,0.9918,0.9906,0.9907,882
20190301|2019-03-12 07:00,12,0.9907,0.9916,0.9903,0.9916,836
20190301|2019-03-12 07:30,12,0.9916,0.9927,0.9916,0.9923,1361
20190301|2019-03-12 08:00,12,0.9923,0.9926,0.9921,0.9922,844
20190301|2019-03-12 08:30,12,0.9922,0.993,0.992,0.993,742
20190301|2019-03-12 09:00,12,0.9929,0.9932,0.9928,0.9928,838
20190301|2019-03-12 09:30,12,0.9928,0.9934,0.9928,0.9931,608
20190301|2019-03-12 10:00,12,0.9931,0.9943,0.9929,0.9941,1090
20190301|2019-03-12 10:30,12,0.9941,0.9941,0.9926,0.9927,735
20190301|2019-03-12 11:00,12,0.9927,0.9936,0.9926,0.9935,594
20190301|2019-03-12 11:30,12,0.9935,0.9939,0.9935,0.9939,329
20190301|2019-03-12 12:00,12,0.9939,0.994,0.9933,0.9935,362
20190301|2019-03-12 12:30,12,0.9934,0.9934,0.9932,0.9933,361
20190301|2019-03-12 13:00,12,0.9933,0.9939,0.9933,0.9938,498
20190301|2019-03-12 13:30,12,0.9938,0.9939,0.9935,0.9935,587
20190301|2019-03-12 14:00,12,0.9936,0.9937,0.9932,0.9935,476
20190301|2019-03-12 14:30,12,0.9935,0.9939,0.9932,0.9936,481
20190301|2019-03-12 15:00,12,0.9936,0.9938,0.9934,0.9936,134
20190301|2019-03-12 15:30,12,0.9936,0.9936,0.9925,0.9929,149
20190301|2019-03-12 17:00,13,0.9929,0.993,0.9928,0.993,197
20190301|2019-03-12 17:30,13,0.993,0.9933,0.993,0.9931,78
20190301|2019-03-12 18:00,13,0.993,0.9933,0.9929,0.9932,89
20190301|2019-03-12 18:30,13,0.9931,0.9931,0.9929,0.9929,55
20190301|2019-03-12 19:00,13,0.9929,0.993,0.9929,0.993,85
20190301|2019-03-12 19:30,13,0.993,0.9932,0.993,0.9931,97
20190301|2019-03-12 20:00,13,0.9931,0.9932,0.993,0.9931,83
20190301|2019-03-12 20:30,13,0.9931,0.9931,0.993,0.993,75
20190301|2019-03-12 21:00,13,0.993,0.9931,0.993,0.9931,66
20190301|2019-03-12 21:30,13,0.993,0.993,0.9929,0.9929,37
20190301|2019-03-12 22:00,13,0.9929,0.993,0.9927,0.993,116
20190301|2019-03-12 22:30,13,0.9929,0.9929,0.9928,0.9929,47
20190301|2019-03-12 23:00,13,0.9929,0.9929,0.9928,0.9929,57
20190301|2019-03-12 23:30,13,0.9928,0.9928,0.9928,0.9928,31
20190301|2019-03-13 00:00,13,0.9928,0.9929,0.9927,0.9929,35
20190301|2019-03-13 00:30,13,0.9928,0.9931,0.9928,0.993,58
20190301|2019-03-13 01:00,13,0.993,0.993,0.9929,0.9929,97
20190301|2019-03-13 01:30,13,0.9929,0.9929,0.9927,0.9928,271
20190301|2019-03-13 02:00,13,0.9928,0.9929,0.9926,0.9927,316
20190301|2019-03-13 02:30,13,0.9927,0.9928,0.9923,0.9923,473
20190301|2019-03-13 03:00,13,0.9923,0.9933,0.992,0.9933,777
20190301|2019-03-13 03:30,13,0.9933,0.9938,0.9932,0.9938,504
20190301|2019-03-13 04:00,13,0.9938,0.9946,0.9936,0.9946,503
20190301|2019-03-13 04:30,13,0.9946,0.9947,0.9943,0.9946,435
20190301|2019-03-13 05:00,13,0.9946,0.9952,0.9945,0.9948,697
20190301|2019-03-13 05:30,13,0.9949,0.9949,0.9944,0.9944,366
20190301|2019-03-13 06:00,13,0.9944,0.9949,0.9944,0.9944,483
20190301|2019-03-13 06:30,13,0.9944,0.9947,0.9939,0.9944,496
20190301|2019-03-13 07:00,13,0.9945,0.9948,0.9943,0.9944,514
20190301|2019-03-13 07:30,13,0.9945,0.9945,0.9936,0.994,346
20190301|2019-03-13 08:00,13,0.994,0.9947,0.9937,0.9944,656
20190301|2019-03-13 08:30,13,0.9945,0.9951,0.994,0.9945,931
20190301|2019-03-13 09:00,13,0.9946,0.995,0.9946,0.9946,522
20190301|2019-03-13 09:30,13,0.9947,0.9949,0.9943,0.9944,319
20190301|2019-03-13 10:00,13,0.9943,0.9948,0.994,0.9948,406
20190301|2019-03-13 10:30,13,0.9948,0.996,0.9948,0.9959,1317
20190301|2019-03-13 11:00,13,0.9959,0.9962,0.9954,0.9957,884
20190301|2019-03-13 11:30,13,0.9957,0.9958,0.9954,0.9955,197
20190301|2019-03-13 12:00,13,0.9955,0.9958,0.9954,0.9957,189
20190301|2019-03-13 12:30,13,0.9957,0.9959,0.9955,0.9958,283
20190301|2019-03-13 13:00,13,0.9957,0.996,0.9957,0.9959,277
20190301|2019-03-13 13:30,13,0.996,0.9974,0.9959,0.9972,1290
20190301|2019-03-13 14:00,13,0.9973,0.9973,0.9967,0.9973,604
20190301|2019-03-13 14:30,13,0.9973,0.9978,0.9972,0.9975,596
20190301|2019-03-13 15:00,13,0.9974,0.9977,0.9971,0.9971,286
20190301|2019-03-13 15:30,13,0.9971,0.9977,0.9966,0.9966,216
20190301|2019-03-13 17:00,14,0.9967,0.9969,0.9966,0.9969,193
20190301|2019-03-13 17:30,14,0.9969,0.9972,0.9969,0.9972,59
20190301|2019-03-13 18:00,14,0.9971,0.9972,0.9971,0.9972,142
20190301|2019-03-13 18:30,14,0.9972,0.9972,0.9967,0.9967,857
20190301|2019-03-13 19:00,14,0.9968,0.9971,0.9967,0.997,508
20190301|2019-03-13 19:30,14,0.997,0.9971,0.9968,0.9969,156
20190301|2019-03-13 20:00,14,0.9969,0.9969,0.9965,0.9967,219
20190301|2019-03-13 20:30,14,0.9966,0.9966,0.9963,0.9964,120
20190301|2019-03-13 21:00,14,0.9964,0.9967,0.9964,0.9966,147
20190301|2019-03-13 21:30,14,0.9965,0.9966,0.9964,0.9965,34
20190301|2019-03-13 22:00,14,0.9965,0.9965,0.9963,0.9963,90
20190301|2019-03-13 22:30,14,0.9962,0.9962,0.9958,0.9959,172
20190301|2019-03-13 23:00,14,0.9959,0.996,0.9959,0.996,54
20190301|2019-03-13 23:30,14,0.9959,0.9959,0.9956,0.9957,103
20190301|2019-03-14 00:00,14,0.9957,0.9958,0.9957,0.9958,11
20190301|2019-03-14 00:30,14,0.9958,0.996,0.9956,0.9959,549
20190301|2019-03-14 01:00,14,0.9958,0.9958,0.9955,0.9958,198
20190301|2019-03-14 01:30,14,0.9958,0.9959,0.9955,0.9956,113
20190301|2019-03-14 02:00,14,0.9956,0.9961,0.9954,0.9961,373
20190301|2019-03-14 02:30,14,0.9961,0.9964,0.9961,0.9964,211
20190301|2019-03-14 03:00,14,0.9964,0.9972,0.9964,0.9966,594
20190301|2019-03-14 03:30,14,0.9966,0.9966,0.9959,0.9961,530
20190301|2019-03-14 04:00,14,0.996,0.9963,0.9959,0.9959,542
20190301|2019-03-14 04:30,14,0.9959,0.9961,0.9956,0.9959,378
20190301|2019-03-14 05:00,14,0.9959,0.9965,0.9954,0.9964,815
20190301|2019-03-14 05:30,14,0.9964,0.9966,0.9956,0.9957,616
20190301|2019-03-14 06:00,14,0.9957,0.9963,0.9956,0.9959,418
20190301|2019-03-14 06:30,14,0.9959,0.9959,0.9953,0.9957,301
20190301|2019-03-14 07:00,14,0.9956,0.9963,0.9955,0.996,679
20190301|2019-03-14 07:30,14,0.996,0.9963,0.9957,0.9957,625
20190301|2019-03-14 08:00,14,0.9957,0.9958,0.9954,0.9956,621
20190301|2019-03-14 08:30,14,0.9956,0.9959,0.9953,0.9956,549
20190301|2019-03-14 09:00,14,0.9956,0.9961,0.9951,0.9957,690
20190301|2019-03-14 09:30,14,0.9957,0.9963,0.9956,0.9959,517
20190301|2019-03-14 10:00,14,0.9959,0.9962,0.9957,0.9959,262
20190301|2019-03-14 10:30,14,0.9959,0.9964,0.9957,0.9957,467
20190301|2019-03-14 11:00,14,0.9958,0.9958,0.9952,0.9958,366
20190301|2019-03-14 11:30,14,0.9959,0.996,0.9955,0.9959,274
20190301|2019-03-14 12:00,14,0.9959,0.9962,0.9958,0.996,247
20190301|2019-03-14 12:30,14,0.9961,0.9964,0.9958,0.9962,239
20190301|2019-03-14 13:00,14,0.9962,0.9967,0.9962,0.9963,341
20190301|2019-03-14 13:30,14,0.9962,0.9963,0.9959,0.996,356
20190301|2019-03-14 14:00,14,0.996,0.9961,0.9958,0.9961,241
20190301|2019-03-14 14:30,14,0.9961,0.9962,0.9959,0.9962,175
20190301|2019-03-14 15:00,14,0.9962,0.9964,0.9961,0.9964,140
20190301|2019-03-14 15:30,14,0.9963,0.9966,0.9963,0.9963,93
20190301|2019-03-14 17:00,15,0.9964,0.9967,0.9962,0.9965,39
20190301|2019-03-14 17:30,15,0.9965,0.9966,0.9964,0.9964,49
20190301|2019-03-14 18:00,15,0.9964,0.9964,0.9964,0.9964,5
20190301|2019-03-14 18:30,15,0.9963,0.9966,0.9963,0.9966,6
20190301|2019-03-14 19:00,15,0.9966,0.9966,0.9966,0.9966,1
20190301|2019-03-14 19:30,15,0.9962,0.9962,0.996,0.9961,11
20190301|2019-03-14 20:00,15,0.9962,0.9962,0.9961,0.9962,13
20190301|2019-03-14 20:30,15,0.9963,0.9964,0.9962,0.9962,12
20190301|2019-03-14 21:00,15,0.9963,0.9967,0.9963,0.9967,21
20190301|2019-03-14 21:30,15,0.9968,0.9972,0.9968,0.9971,76
20190301|2019-03-14 22:00,15,0.9972,0.9983,0.9972,0.9979,128
20190301|2019-03-14 22:30,15,0.998,0.998,0.9979,0.9979,5
20190301|2019-03-14 23:00,15,0.9976,0.9976,0.9975,0.9976,14
20190301|2019-03-14 23:30,15,0.9976,0.9977,0.9976,0.9977,25
20190301|2019-03-15 00:00,15,0.9974,0.9974,0.9974,0.9974,3
20190301|2019-03-15 01:00,15,0.9974,0.9975,0.9974,0.9975,6
20190301|2019-03-15 01:30,15,0.9976,0.9978,0.9976,0.9976,11
20190301|2019-03-15 02:00,15,0.9976,0.9977,0.9976,0.9976,32
20190301|2019-03-15 02:30,15,0.9976,0.998,0.9976,0.9978,58
20190301|2019-03-15 03:00,15,0.9978,0.9978,0.9973,0.9976,104
20190301|2019-03-15 03:30,15,0.9974,0.9974,0.9967,0.9968,79
20190301|2019-03-15 04:00,15,0.9968,0.9971,0.9957,0.9961,137
20190301|2019-03-15 04:30,15,0.9962,0.9963,0.996,0.9963,21
20190301|2019-03-15 05:00,15,0.9962,0.9964,0.9961,0.9961,52
20190301|2019-03-15 05:30,15,0.996,0.9961,0.9954,0.9958,63
20190301|2019-03-15 06:00,15,0.9957,0.9965,0.9956,0.9962,92
20190301|2019-03-15 06:30,15,0.9962,0.9962,0.9961,0.9961,19
20190301|2019-03-15 07:00,15,0.9961,0.9961,0.9957,0.9957,57
20190301|2019-03-15 07:30,15,0.9959,0.9959,0.9951,0.9951,63
20190301|2019-03-15 08:00,15,0.9952,0.9959,0.9952,0.9959,24
20190301|2019-03-15 08:30,15,0.996,0.9973,0.9959,0.9972,138
20190301|2019-03-15 09:00,15,0.9971,0.9981,0.997,0.9977,127
20190301|2019-03-15 09:30,15,0.9977,0.9982,0.9977,0.998,96
20190301|2019-03-15 10:00,15,0.998,0.998,0.9971,0.9975,112
20190301|2019-03-15 10:30,15,0.9976,0.999,0.9974,0.9976,293
20190301|2019-03-15 11:00,15,0.9974,0.9976,0.9971,0.9975,65
20190301|2019-03-15 11:30,15,0.9971,0.9972,0.9968,0.9972,18
20190301|2019-03-15 12:00,15,0.9972,0.9973,0.9972,0.9972,7
20190301|2019-03-15 12:30,15,0.9973,0.9974,0.9973,0.9974,7
20190301|2019-03-15 13:00,15,0.9975,0.9977,0.9975,0.9977,13
20190301|2019-03-15 13:30,15,0.9976,0.9978,0.9976,0.9977,26
20190301|2019-03-15 14:00,15,0.9977,0.998,0.9977,0.9978,31
20190301|2019-03-15 14:30,15,0.9976,0.9979,0.9976,0.9979,74
20190301|2019-03-15 15:00,15,0.9977,0.998,0.9976,0.9979,22
20190301|2019-03-15 15:30,15,0.9978,0.9986,0.9978,0.9982,26
20190301|2019-03-17 18:00,18,0.9979,0.9979,0.9979,0.9979,1
20190301|2019-03-17 23:00,18,0.9983,0.9983,0.9983,0.9983,1
20190301|2019-03-18 01:00,18,0.998,0.998,0.9979,0.9979,3
20190301|2019-03-18 02:30,18,0.9989,0.9989,0.9989,0.9989,6
20190301|2019-03-18 03:00,18,0.9988,0.9988,0.9988,0.9988,1
20190301|2019-03-18 04:30,18,0.9987,0.9987,0.9986,0.9987,12
20190301|2019-03-18 05:30,18,0.9995,0.9995,0.9995,0.9995,5
20190301|2019-03-18 06:00,18,1,1,1,1,1
20190301|2019-03-18 07:00,18,0.9994,0.9994,0.9994,0.9994,1
20190301|2019-03-18 07:30,18,0.9994,0.9994,0.9994,0.9994,1
20190301|2019-03-18 08:00,18,0.9989,0.9989,0.9989,0.9989,4
20190301|2019-03-18 08:30,18,0.9985,0.9985,0.9985,0.9985,3
20190601|2018-08-20 19:30,21,1.04,1.04,1.04,1.04,1
20190601|2018-08-30 05:00,30,1.0585,1.0585,1.0585,1.0585,2
20190601|2018-08-30 23:30,31,1.0601,1.0601,1.0601,1.0601,2
20190601|2018-09-05 02:00,5,1.0543,1.0543,1.0543,1.0543,4
20190601|2018-09-23 19:00,24,1.0691,1.0691,1.0691,1.0691,3
20190601|2018-09-25 04:00,25,1.0631,1.0631,1.0631,1.0631,3
20190601|2018-10-18 06:30,18,1.0312,1.0312,1.0312,1.0312,1
20190601|2018-10-31 10:00,31,1.0192,1.0192,1.0192,1.0192,1
20190601|2018-12-05 04:00,5,1.022,1.022,1.022,1.022,5
20190601|2018-12-06 12:30,6,1.026,1.026,1.026,1.026,1
20190601|2018-12-06 13:00,6,1.027,1.027,1.0269,1.0269,2
20190601|2018-12-07 13:00,7,1.03,1.03,1.03,1.03,3
20190601|2018-12-09 18:00,10,1.029,1.029,1.029,1.029,5
20190601|2018-12-12 05:30,12,1.0234,1.0234,1.0233,1.0233,2
20190601|2018-12-12 07:00,12,1.0245,1.0245,1.0245,1.0245,1
20190601|2018-12-14 10:00,14,1.022,1.022,1.022,1.022,1
20190601|2018-12-20 03:00,20,1.0286,1.0286,1.0286,1.0286,1
20190601|2018-12-20 03:30,20,1.0306,1.0306,1.0306,1.0306,1
20190601|2018-12-20 13:00,20,1.0326,1.0326,1.0326,1.0326,1
20190601|2018-12-25 17:00,26,1.0319,1.0319,1.0319,1.0319,1
20190601|2018-12-25 17:30,26,1.0316,1.0316,1.0316,1.0316,1
20190601|2018-12-27 10:30,27,1.0265,1.0265,1.0265,1.0265,1
20190601|2018-12-28 06:30,28,1.0364,1.0364,1.0364,1.0364,1
20190601|2019-01-02 07:30,2,1.0285,1.0285,1.0285,1.0285,1
20190601|2019-01-03 09:00,3,1.03,1.0303,1.03,1.0303,2
20190601|2019-01-03 19:00,4,1.0297,1.0297,1.0297,1.0297,1
20190601|2019-01-07 02:30,7,1.033,1.033,1.033,1.033,1
20190601|2019-01-08 11:00,8,1.0351,1.0351,1.0351,1.0351,1
20190601|2019-01-09 08:00,9,1.0386,1.0386,1.0386,1.0386,1
20190601|2019-01-09 12:30,9,1.0411,1.0411,1.0411,1.0411,2
20190601|2019-01-09 23:00,10,1.043,1.043,1.043,1.043,1
20190601|2019-01-10 05:00,10,1.0398,1.0398,1.0398,1.0398,1
20190601|2019-01-10 10:30,10,1.0345,1.0345,1.0345,1.0345,1
20190601|2019-01-11 08:30,11,1.03,1.03,1.03,1.03,1
20190601|2019-01-14 10:30,14,1.035,1.035,1.035,1.035,1
20190601|2019-01-15 03:30,15,1.0304,1.0304,1.0304,1.0304,1
20190601|2019-01-15 08:00,15,1.0299,1.0299,1.0299,1.0299,1
20190601|2019-01-15 12:00,15,1.0263,1.0263,1.0263,1.0263,1
20190601|2019-01-16 08:30,16,1.0257,1.0257,1.0257,1.0257,1
20190601|2019-01-16 09:30,16,1.0244,1.0244,1.0244,1.0244,1
20190601|2019-01-17 08:30,17,1.0207,1.0207,1.0207,1.0207,1
20190601|2019-01-18 09:30,18,1.019,1.019,1.019,1.019,1
20190601|2019-01-18 11:30,18,1.0187,1.0187,1.0187,1.0187,3
20190601|2019-01-18 14:30,18,1.0186,1.0186,1.0186,1.0186,1
20190601|2019-01-21 03:00,22,1.0185,1.0185,1.0185,1.0185,1
20190601|2019-01-21 03:30,22,1.017,1.017,1.017,1.017,1
20190601|2019-01-21 07:00,22,1.0158,1.0158,1.0158,1.0158,1
20190601|2019-01-21 09:30,22,1.017,1.017,1.017,1.017,5
20190601|2019-01-23 06:30,23,1.0165,1.0165,1.0165,1.0165,1
20190601|2019-01-23 10:00,23,1.0182,1.0182,1.0182,1.0182,1
20190601|2019-01-25 10:30,25,1.0205,1.0205,1.0205,1.0205,3
20190601|2019-01-27 17:00,28,1.0206,1.0206,1.0206,1.0206,1
20190601|2019-01-28 09:00,28,1.0223,1.0223,1.0223,1.0223,1
20190601|2019-01-29 06:30,29,1.0199,1.0199,1.0199,1.0199,1
20190601|2019-01-29 23:00,30,1.0184,1.0184,1.0184,1.0184,1
20190601|2019-01-30 04:00,30,1.0175,1.0175,1.0175,1.0175,5
20190601|2019-01-30 07:00,30,1.015,1.015,1.015,1.015,1
20190601|2019-01-30 08:00,30,1.0139,1.0139,1.0139,1.0139,1
20190601|2019-01-30 09:00,30,1.0143,1.0143,1.0143,1.0143,1
20190601|2019-01-30 18:00,31,1.0198,1.0198,1.0198,1.0198,2
20190601|2019-01-30 21:00,31,1.0207,1.0207,1.0207,1.0207,1
20190601|2019-01-31 09:30,31,1.021,1.021,1.021,1.021,1
20190601|2019-01-31 10:30,31,1.0194,1.0194,1.0194,1.0194,2
20190601|2019-02-01 00:00,1,1.0174,1.0174,1.0174,1.0174,1
20190601|2019-02-04 08:00,4,1.0142,1.0142,1.0142,1.0142,1
20190601|2019-02-04 10:30,4,1.0151,1.0151,1.0151,1.0151,2
20190601|2019-02-05 01:30,5,1.0141,1.0141,1.0137,1.0137,6
20190601|2019-02-05 04:30,5,1.0118,1.0118,1.0118,1.0118,5
20190601|2019-02-05 15:00,5,1.0131,1.0131,1.0131,1.0131,3
20190601|2019-02-06 19:00,7,1.0099,1.0099,1.0099,1.0099,1
20190601|2019-02-07 04:30,7,1.0097,1.0097,1.0097,1.0097,4
20190601|2019-02-07 05:30,7,1.0097,1.0097,1.0097,1.0097,1
20190601|2019-02-07 06:30,7,1.0098,1.01,1.0098,1.01,3
20190601|2019-02-07 09:00,7,1.0109,1.0109,1.0109,1.0109,1
20190601|2019-02-07 23:00,8,1.01,1.01,1.01,1.01,2
20190601|2019-02-08 03:00,8,1.0105,1.0105,1.0105,1.0105,1
20190601|2019-02-08 03:30,8,1.0101,1.0101,1.0101,1.0101,3
20190601|2019-02-08 09:30,8,1.0117,1.0117,1.0117,1.0117,1
20190601|2019-02-11 03:30,11,1.0092,1.0094,1.0092,1.0092,9
20190601|2019-02-11 04:30,11,1.0088,1.0088,1.0088,1.0088,1
20190601|2019-02-11 07:30,11,1.0085,1.0085,1.0085,1.0085,5
20190601|2019-02-11 08:00,11,1.0075,1.0075,1.0075,1.0075,1
20190601|2019-02-11 08:30,11,1.007,1.007,1.007,1.007,1
20190601|2019-02-11 09:30,11,1.0075,1.0075,1.0075,1.0075,1
20190601|2019-02-11 14:00,11,1.0079,1.0079,1.0079,1.0079,1
20190601|2019-02-11 19:00,12,1.0076,1.0076,1.0076,1.0076,1
20190601|2019-02-11 21:30,12,1.0077,1.0077,1.0077,1.0077,1
20190601|2019-02-12 02:30,12,1.0054,1.0054,1.0054,1.0054,3
20190601|2019-02-12 03:30,12,1.0047,1.0047,1.0047,1.0047,1
20190601|2019-02-12 06:00,12,1.0038,1.0038,1.0038,1.0038,5
20190601|2019-02-12 09:30,12,1.0048,1.0048,1.0048,1.0048,1
20190601|2019-02-12 10:00,12,1.0055,1.0055,1.0055,1.0055,1
20190601|2019-02-12 10:30,12,1.005,1.005,1.005,1.005,1
20190601|2019-02-12 12:00,12,1.0061,1.0061,1.0061,1.0061,2
20190601|2019-02-12 12:30,12,1.0054,1.0054,1.0054,1.0054,1
20190601|2019-02-12 18:30,13,1.0055,1.0055,1.0055,1.0055,7
20190601|2019-02-13 03:30,13,1.0059,1.0059,1.0059,1.0059,1
20190601|2019-02-13 05:30,13,1.0067,1.0067,1.0067,1.0067,1
20190601|2019-02-13 07:30,13,1.0051,1.0051,1.0051,1.0051,1
20190601|2019-02-13 09:30,13,1.0051,1.0051,1.0051,1.0051,5
20190601|2019-02-13 10:00,13,1.004,1.004,1.004,1.004,1
20190601|2019-02-13 11:00,13,1.0037,1.0037,1.0037,1.0037,1
20190601|2019-02-13 13:30,13,1.003,1.003,1.003,1.003,4
20190601|2019-02-13 14:00,13,1.003,1.003,1.003,1.003,2
20190601|2019-02-13 17:00,14,1.0023,1.0025,1.0023,1.0025,16
20190601|2019-02-13 23:30,14,1.0033,1.0033,1.0033,1.0033,2
20190601|2019-02-14 02:00,14,1.0022,1.0022,1.0022,1.0022,1
20190601|2019-02-14 02:30,14,1.0019,1.0019,1.0019,1.0019,2
20190601|2019-02-14 05:30,14,1.0031,1.0031,1.0031,1.0031,1
20190601|2019-02-14 07:00,14,1.0025,1.0025,1.0025,1.0025,1
20190601|2019-02-14 07:30,14,1.0047,1.0047,1.0047,1.0047,2
20190601|2019-02-14 09:00,14,1.0047,1.0047,1.0047,1.0047,4
20190601|2019-02-14 10:00,14,1.0045,1.0047,1.0045,1.0047,2
20190601|2019-02-14 10:30,14,1.0051,1.0051,1.005,1.005,7
20190601|2019-02-14 11:00,14,1.0056,1.0056,1.0056,1.0056,1
20190601|2019-02-14 22:00,15,1.0062,1.0062,1.0062,1.0062,1
20190601|2019-02-15 04:00,15,1.0055,1.0055,1.0055,1.0055,1
20190601|2019-02-15 09:00,15,1.005,1.005,1.005,1.005,2
20190601|2019-02-17 17:00,19,1.0067,1.0067,1.0067,1.0067,1
20190601|2019-02-17 17:30,19,1.007,1.007,1.007,1.007,1
20190601|2019-02-17 19:30,19,1.0078,1.0078,1.0078,1.0078,1
20190601|2019-02-17 20:30,19,1.0083,1.0083,1.0083,1.0083,1
20190601|2019-02-17 23:00,19,1.0076,1.0076,1.0076,1.0076,2
20190601|2019-02-18 06:30,19,1.0085,1.0085,1.0085,1.0085,1
20190601|2019-02-18 08:00,19,1.0085,1.0085,1.0085,1.0085,2
20190601|2019-02-18 17:00,19,1.0068,1.0068,1.0068,1.0068,1
20190601|2019-02-18 18:00,19,1.0067,1.0067,1.0067,1.0067,1
20190601|2019-02-18 19:30,19,1.0064,1.0064,1.0064,1.0064,2
20190601|2019-02-19 00:00,19,1.006,1.006,1.006,1.006,1
20190601|2019-02-19 08:00,19,1.008,1.008,1.008,1.008,1
20190601|2019-02-19 09:00,19,1.0085,1.0085,1.0085,1.0085,2
20190601|2019-02-19 14:30,19,1.0104,1.0104,1.0104,1.0104,2
20190601|2019-02-19 19:00,20,1.0104,1.0104,1.0104,1.0104,1
20190601|2019-02-19 23:00,20,1.0099,1.0099,1.0099,1.0099,1
20190601|2019-02-20 04:00,20,1.0099,1.0099,1.0099,1.0099,1
20190601|2019-02-20 06:30,20,1.0108,1.0108,1.0108,1.0108,1
20190601|2019-02-20 07:30,20,1.011,1.011,1.011,1.011,1
20190601|2019-02-20 08:30,20,1.0105,1.0108,1.0105,1.0108,11
20190601|2019-02-20 09:30,20,1.0112,1.0112,1.0112,1.0112,1
20190601|2019-02-20 10:00,20,1.0122,1.0125,1.0122,1.0125,6
20190601|2019-02-20 13:00,20,1.0115,1.0115,1.0115,1.0115,1
20190601|2019-02-20 19:30,21,1.0094,1.0095,1.0091,1.0094,5
20190601|2019-02-20 20:30,21,1.0095,1.0095,1.0095,1.0095,2
20190601|2019-02-21 00:00,21,1.009,1.009,1.009,1.009,2
20190601|2019-02-21 00:30,21,1.0092,1.0092,1.0092,1.0092,1
20190601|2019-02-21 01:00,21,1.0093,1.0093,1.0093,1.0093,1
20190601|2019-02-21 02:30,21,1.0106,1.0106,1.0106,1.0106,1
20190601|2019-02-21 03:30,21,1.0092,1.0092,1.0092,1.0092,1
20190601|2019-02-21 07:00,21,1.0096,1.0096,1.0096,1.0096,1
20190601|2019-02-21 07:30,21,1.0107,1.0107,1.0107,1.0107,1
20190601|2019-02-21 09:30,21,1.0107,1.0107,1.0107,1.0107,2
20190601|2019-02-21 11:00,21,1.0092,1.0092,1.0086,1.0086,6
20190601|2019-02-21 15:30,21,1.0093,1.0093,1.0088,1.0088,4
20190601|2019-02-22 00:30,22,1.0098,1.0098,1.0098,1.0098,1
20190601|2019-02-22 03:00,22,1.0107,1.0107,1.0107,1.0107,2
20190601|2019-02-22 04:00,22,1.0098,1.0098,1.0098,1.0098,3
20190601|2019-02-22 06:30,22,1.0094,1.0094,1.0094,1.0094,2
20190601|2019-02-22 08:00,22,1.01,1.01,1.01,1.01,2
20190601|2019-02-22 09:00,22,1.011,1.011,1.011,1.011,2
20190601|2019-02-22 10:30,22,1.0106,1.0107,1.0106,1.0107,8
20190601|2019-02-22 12:00,22,1.0113,1.0113,1.0113,1.0113,1
20190601|2019-02-22 15:00,22,1.0103,1.0103,1.0103,1.0103,1
20190601|2019-02-24 17:00,25,1.01,1.01,1.01,1.01,4
20190601|2019-02-25 04:00,25,1.0115,1.0115,1.0115,1.0115,1
20190601|2019-02-25 04:30,25,1.012,1.012,1.012,1.012,3
20190601|2019-02-25 08:00,25,1.0103,1.0103,1.0103,1.0103,1
20190601|2019-02-25 09:30,25,1.0102,1.0102,1.0102,1.0102,1
20190601|2019-02-25 12:00,25,1.0095,1.0095,1.0095,1.0095,2
20190601|2019-02-26 04:00,26,1.0108,1.0108,1.0108,1.0108,3
20190601|2019-02-26 09:00,26,1.009,1.009,1.009,1.009,2
20190601|2019-02-26 09:30,26,1.009,1.009,1.009,1.009,1
20190601|2019-02-26 10:30,26,1.01,1.01,1.01,1.01,1
20190601|2019-02-26 13:00,26,1.0106,1.0106,1.0106,1.0106,4
20190601|2019-02-26 17:30,27,1.0105,1.0105,1.0105,1.0105,1
20190601|2019-02-27 02:00,27,1.0116,1.0125,1.0116,1.0125,3
20190601|2019-02-27 05:30,27,1.0137,1.0137,1.0137,1.0137,8
20190601|2019-02-27 07:00,27,1.0133,1.0134,1.0125,1.0125,9
20190601|2019-02-27 07:30,27,1.0128,1.0128,1.0128,1.0128,1
20190601|2019-02-27 08:00,27,1.0132,1.0132,1.0132,1.0132,1
20190601|2019-02-27 09:00,27,1.0115,1.0115,1.0112,1.0112,5
20190601|2019-02-27 09:30,27,1.0111,1.0111,1.0111,1.0111,1
20190601|2019-02-27 10:00,27,1.0112,1.0112,1.0112,1.0112,5
20190601|2019-02-27 10:30,27,1.0095,1.0097,1.0093,1.0097,4
20190601|2019-02-27 11:30,27,1.0092,1.0092,1.0092,1.0092,4
20190601|2019-02-27 17:00,28,1.0093,1.0093,1.0093,1.0093,1
20190601|2019-02-27 18:00,28,1.0092,1.0092,1.0092,1.0092,1
20190601|2019-02-27 20:00,28,1.0098,1.0098,1.0098,1.0098,1
20190601|2019-02-27 21:30,28,1.0109,1.0109,1.0109,1.0109,1
20190601|2019-02-27 22:30,28,1.0113,1.0113,1.0113,1.0113,1
20190601|2019-02-27 23:00,28,1.0114,1.0114,1.0114,1.0114,2
20190601|2019-02-28 01:30,28,1.0128,1.013,1.0128,1.013,5
20190601|2019-02-28 03:00,28,1.0133,1.0135,1.0133,1.0135,8
20190601|2019-02-28 03:30,28,1.0138,1.014,1.0138,1.014,5
20190601|2019-02-28 04:00,28,1.0145,1.0154,1.0145,1.0154,2
20190601|2019-02-28 04:30,28,1.0154,1.0154,1.0154,1.0154,1
20190601|2019-02-28 05:00,28,1.0157,1.016,1.0157,1.016,16
20190601|2019-02-28 06:00,28,1.017,1.017,1.0169,1.0169,2
20190601|2019-02-28 06:30,28,1.017,1.017,1.017,1.017,1
20190601|2019-02-28 07:30,28,1.0148,1.0148,1.0148,1.0148,2
20190601|2019-02-28 08:00,28,1.0143,1.0143,1.0143,1.0143,1
20190601|2019-02-28 09:00,28,1.0136,1.0136,1.0117,1.0117,3
20190601|2019-02-28 09:30,28,1.011,1.014,1.011,1.0139,30
20190601|2019-02-28 10:00,28,1.014,1.014,1.0132,1.0132,16
20190601|2019-02-28 10:30,28,1.013,1.013,1.013,1.013,1
20190601|2019-02-28 13:30,28,1.0125,1.0125,1.0121,1.0121,29
20190601|2019-02-28 14:00,28,1.0124,1.0124,1.0124,1.0124,2
20190601|2019-02-28 17:00,1,1.0122,1.0122,1.0122,1.0122,25
20190601|2019-02-28 17:30,1,1.0124,1.0124,1.0124,1.0124,1
20190601|2019-02-28 18:00,1,1.0126,1.0126,1.0126,1.0126,2
20190601|2019-02-28 18:30,1,1.012,1.012,1.012,1.012,1
20190601|2019-02-28 19:00,1,1.0121,1.0121,1.0121,1.0121,7
20190601|2019-02-28 19:30,1,1.0122,1.0123,1.0122,1.0122,5
20190601|2019-03-01 01:00,1,1.0111,1.0111,1.0111,1.0111,1
20190601|2019-03-01 05:30,1,1.0113,1.0113,1.0113,1.0113,1
20190601|2019-03-01 06:00,1,1.0119,1.0119,1.0119,1.0119,1
20190601|2019-03-01 07:30,1,1.0116,1.0116,1.0116,1.0116,2
20190601|2019-03-01 08:00,1,1.0115,1.0115,1.0115,1.0115,1
20190601|2019-03-01 09:00,1,1.0128,1.0134,1.0128,1.0134,2
20190601|2019-03-01 09:30,1,1.0126,1.0126,1.0126,1.0126,3
20190601|2019-03-01 10:00,1,1.012,1.012,1.012,1.012,9
20190601|2019-03-01 13:30,1,1.0103,1.0103,1.0103,1.0103,31
20190601|2019-03-01 14:00,1,1.0103,1.0103,1.0103,1.0103,1
20190601|2019-03-03 17:00,4,1.0112,1.0112,1.0112,1.0112,1
20190601|2019-03-03 21:30,4,1.0105,1.0105,1.0105,1.0105,1
20190601|2019-03-04 01:00,4,1.0104,1.0107,1.0104,1.0107,8
20190601|2019-03-04 02:00,4,1.0095,1.0095,1.0094,1.0094,5
20190601|2019-03-04 02:30,4,1.0083,1.0083,1.0082,1.0082,14
20190601|2019-03-04 03:00,4,1.0087,1.0087,1.0087,1.0087,1
20190601|2019-03-04 04:00,4,1.0087,1.0087,1.0087,1.0087,3
20190601|2019-03-04 05:30,4,1.0085,1.0085,1.0085,1.0085,2
20190601|2019-03-04 07:30,4,1.0102,1.0102,1.0102,1.0102,1
20190601|2019-03-04 08:30,4,1.0095,1.0095,1.0091,1.0093,16
20190601|2019-03-04 09:00,4,1.0093,1.0093,1.0093,1.0093,1
20190601|2019-03-04 09:30,4,1.0089,1.0089,1.0089,1.0089,1
20190601|2019-03-04 10:00,4,1.0096,1.0096,1.0096,1.0096,2
20190601|2019-03-04 10:30,4,1.0104,1.0104,1.0104,1.0104,1
20190601|2019-03-04 11:00,4,1.0103,1.0105,1.0103,1.0105,8
20190601|2019-03-04 11:30,4,1.0103,1.0103,1.0101,1.0101,2
20190601|2019-03-04 13:30,4,1.0101,1.0101,1.01,1.0101,28
20190601|2019-03-04 14:00,4,1.01,1.01,1.01,1.01,6
20190601|2019-03-04 14:30,4,1.011,1.011,1.0109,1.0109,5
20190601|2019-03-04 17:00,5,1.0103,1.0105,1.0103,1.0105,9
20190601|2019-03-04 17:30,5,1.0105,1.0105,1.0105,1.0105,1
20190601|2019-03-04 18:00,5,1.0107,1.0107,1.0107,1.0107,1
20190601|2019-03-04 22:00,5,1.0096,1.0096,1.0096,1.0096,2
20190601|2019-03-05 00:30,5,1.01,1.01,1.01,1.01,1
20190601|2019-03-05 02:00,5,1.0085,1.0085,1.0085,1.0085,2
20190601|2019-03-05 02:30,5,1.0085,1.0085,1.0085,1.0085,1
20190601|2019-03-05 08:30,5,1.0095,1.0095,1.0095,1.0095,2
20190601|2019-03-05 09:00,5,1.0075,1.0075,1.007,1.007,5
20190601|2019-03-05 09:30,5,1.0057,1.0061,1.0052,1.0061,17
20190601|2019-03-05 10:00,5,1.0057,1.0057,1.005,1.005,13
20190601|2019-03-05 10:30,5,1.0052,1.0052,1.0052,1.0052,2
20190601|2019-03-05 11:00,5,1.0049,1.0049,1.0042,1.0042,27
20190601|2019-03-05 11:30,5,1.0041,1.0041,1.0041,1.0041,1
20190601|2019-03-05 13:00,5,1.0055,1.0055,1.0055,1.0055,1
20190601|2019-03-05 13:30,5,1.0053,1.0053,1.0053,1.0053,2
20190601|2019-03-05 14:00,5,1.0052,1.0052,1.0052,1.0052,1
20190601|2019-03-05 15:00,5,1.0053,1.0053,1.0053,1.0053,2
20190601|2019-03-05 17:00,6,1.0051,1.0051,1.0051,1.0051,31
20190601|2019-03-05 20:00,6,1.0047,1.0047,1.0047,1.0047,1
20190601|2019-03-05 20:30,6,1.0045,1.0045,1.0045,1.0045,1
20190601|2019-03-05 21:30,6,1.0041,1.0041,1.0041,1.0041,1
20190601|2019-03-06 01:30,6,1.0049,1.0049,1.0049,1.0049,1
20190601|2019-03-06 02:00,6,1.005,1.005,1.0047,1.0049,51
20190601|2019-03-06 02:30,6,1.0049,1.0053,1.0049,1.0053,5
20190601|2019-03-06 03:30,6,1.0046,1.0046,1.0046,1.0046,2
20190601|2019-03-06 04:00,6,1.0043,1.0045,1.0043,1.0045,4
20190601|2019-03-06 06:00,6,1.0047,1.0047,1.0047,1.0047,2
20190601|2019-03-06 07:00,6,1.005,1.005,1.0046,1.0046,5
20190601|2019-03-06 07:30,6,1.0048,1.0048,1.0043,1.0047,7
20190601|2019-03-06 08:00,6,1.0045,1.0048,1.0045,1.0048,6
20190601|2019-03-06 08:30,6,1.0055,1.0057,1.0055,1.0056,14
20190601|2019-03-06 09:00,6,1.0059,1.0061,1.0059,1.0059,4
20190601|2019-03-06 09:30,6,1.0058,1.0062,1.0058,1.0059,7
20190601|2019-03-06 10:00,6,1.0052,1.0055,1.0052,1.0055,5
20190601|2019-03-06 11:00,6,1.0055,1.0055,1.0055,1.0055,1
20190601|2019-03-06 11:30,6,1.0051,1.0051,1.0051,1.0051,1
20190601|2019-03-06 12:00,6,1.0049,1.0049,1.0049,1.0049,2
20190601|2019-03-06 13:00,6,1.0045,1.0045,1.0045,1.0045,3
20190601|2019-03-06 14:30,6,1.0049,1.0049,1.0049,1.0049,1
20190601|2019-03-06 15:30,6,1.0044,1.0044,1.0044,1.0044,7
20190601|2019-03-06 18:00,7,1.0052,1.0052,1.0052,1.0052,3
20190601|2019-03-06 22:30,7,1.0051,1.0051,1.0051,1.0051,1
20190601|2019-03-07 01:30,7,1.0047,1.0048,1.0047,1.0048,2
20190601|2019-03-07 02:00,7,1.0041,1.0048,1.0041,1.0048,12
20190601|2019-03-07 02:30,7,1.0049,1.0049,1.0048,1.0048,6
20190601|2019-03-07 03:00,7,1.0047,1.0047,1.0046,1.0047,4
20190601|2019-03-07 03:30,7,1.0046,1.0048,1.0044,1.0047,8
20190601|2019-03-07 04:00,7,1.0045,1.0052,1.0045,1.005,14
20190601|2019-03-07 04:30,7,1.0052,1.0057,1.0049,1.0054,18
20190601|2019-03-07 05:30,7,1.005,1.005,1.005,1.005,5
20190601|2019-03-07 06:00,7,1.0045,1.0045,1.0043,1.0043,4
20190601|2019-03-07 06:30,7,1.0043,1.0043,1.0027,1.0031,24
20190601|2019-03-07 07:00,7,1.0022,1.0023,1.0013,1.0018,25
20190601|2019-03-07 07:30,7,1.0013,1.0018,1.0011,1.0018,272
20190601|2019-03-07 08:00,7,1.0015,1.0015,1.0008,1.0009,27
20190601|2019-03-07 08:30,7,1.0009,1.0009,1.0004,1.0004,32
20190601|2019-03-07 09:00,7,1.0013,1.0014,1.0006,1.0006,6
20190601|2019-03-07 09:30,7,1.001,1.0012,1.001,1.0012,12
20190601|2019-03-07 10:00,7,1.0011,1.0013,1.0001,1.0001,18
20190601|2019-03-07 10:30,7,1.0001,1.0001,0.9985,0.9985,27
20190601|2019-03-07 11:00,7,0.9987,0.9988,0.9982,0.9987,35
20190601|2019-03-07 11:30,7,0.9988,0.9993,0.9988,0.9993,3
20190601|2019-03-07 12:00,7,0.9988,0.9988,0.9983,0.9983,5
20190601|2019-03-07 12:30,7,0.9987,0.9987,0.9987,0.9987,2
20190601|2019-03-07 13:00,7,0.9985,0.9985,0.9984,0.9985,7
20190601|2019-03-07 13:30,7,0.9973,0.9973,0.997,0.9972,7
20190601|2019-03-07 14:00,7,0.9975,0.9975,0.9975,0.9975,4
20190601|2019-03-07 14:30,7,0.9974,0.9976,0.9973,0.9973,12
20190601|2019-03-07 15:30,7,0.9975,0.9981,0.9975,0.9981,4
20190601|2019-03-07 17:00,8,0.9984,0.9985,0.9983,0.9983,22
20190601|2019-03-07 17:30,8,0.9982,0.9982,0.9982,0.9982,3
20190601|2019-03-07 18:00,8,0.9982,0.9982,0.9975,0.9975,7
20190601|2019-03-07 18:30,8,0.9976,0.9976,0.9975,0.9975,2
20190601|2019-03-07 19:00,8,0.9978,0.998,0.9977,0.9977,13
20190601|2019-03-07 19:30,8,0.9979,0.9979,0.9974,0.9974,8
20190601|2019-03-07 20:30,8,0.9984,0.9984,0.9984,0.9984,1
20190601|2019-03-07 21:00,8,0.9985,0.9985,0.9985,0.9985,2
20190601|2019-03-07 21:30,8,0.9984,0.9984,0.9982,0.9982,10
20190601|2019-03-07 22:00,8,0.9982,0.9982,0.9979,0.998,16
20190601|2019-03-07 22:30,8,0.9979,0.9988,0.9979,0.9987,13
20190601|2019-03-07 23:00,8,0.9986,0.9987,0.9986,0.9987,10
20190601|2019-03-07 23:30,8,0.9991,0.9991,0.9991,0.9991,1
20190601|2019-03-08 00:00,8,0.9992,0.9996,0.9992,0.9996,7
20190601|2019-03-08 00:30,8,0.9999,0.9999,0.9999,0.9999,3
20190601|2019-03-08 01:00,8,0.9997,0.9998,0.9995,0.9995,110
20190601|2019-03-08 01:30,8,0.9995,0.9998,0.9995,0.9997,115
20190601|2019-03-08 02:00,8,0.9993,0.9995,0.9989,0.9989,36
20190601|2019-03-08 02:30,8,0.9993,0.9997,0.9993,0.9997,21
20190601|2019-03-08 03:00,8,0.9998,0.9999,0.9998,0.9998,9
20190601|2019-03-08 03:30,8,0.9996,0.9997,0.9993,0.9993,6
20190601|2019-03-08 04:00,8,0.9993,0.9993,0.9992,0.9992,6
20190601|2019-03-08 04:30,8,0.9994,0.9997,0.9994,0.9997,7
20190601|2019-03-08 05:00,8,0.9991,0.9992,0.9991,0.9992,5
20190601|2019-03-08 05:30,8,0.9992,0.9995,0.999,0.9992,25
20190601|2019-03-08 06:00,8,0.9994,0.9996,0.9994,0.9995,17
20190601|2019-03-08 06:30,8,0.9996,1.0001,0.9995,1.0001,10
20190601|2019-03-08 07:00,8,0.9999,1.0006,0.9996,0.9996,23
20190601|2019-03-08 07:30,8,1.0007,1.0015,1.0001,1.0009,36
20190601|2019-03-08 08:00,8,1.0015,1.0017,1.0015,1.0015,20
20190601|2019-03-08 08:30,8,1.0013,1.0015,1.001,1.0013,14
20190601|2019-03-08 09:00,8,1.0015,1.0022,1.0014,1.0021,14
20190601|2019-03-08 09:30,8,1.0022,1.0022,1.0013,1.0015,21
20190601|2019-03-08 10:00,8,1.0016,1.002,1.0016,1.0018,31
20190601|2019-03-08 10:30,8,1.0019,1.0019,1.0017,1.0017,7
20190601|2019-03-08 11:00,8,1.002,1.002,1.0019,1.0019,8
20190601|2019-03-08 11:30,8,1.002,1.0021,1.0019,1.0019,4
20190601|2019-03-08 12:00,8,1.0022,1.0022,1.0019,1.002,6
20190601|2019-03-08 12:30,8,1.0019,1.0022,1.0019,1.0021,9
20190601|2019-03-08 13:00,8,1.002,1.002,1.002,1.002,1
20190601|2019-03-08 13:30,8,1.0021,1.0023,1.0017,1.0019,26
20190601|2019-03-08 14:00,8,1.002,1.0021,1.0018,1.0018,14
20190601|2019-03-08 14:30,8,1.0015,1.0015,1.0011,1.0012,8
20190601|2019-03-08 15:00,8,1.0013,1.0013,1.001,1.001,11
20190601|2019-03-08 15:30,8,1.0011,1.0014,1.001,1.001,8
20190601|2019-03-10 17:00,11,1.0015,1.0015,1.001,1.001,5
20190601|2019-03-10 17:30,11,1.0011,1.0011,1.0011,1.0011,2
20190601|2019-03-10 18:00,11,1.0013,1.0013,1.0012,1.0012,2
20190601|2019-03-10 18:30,11,1.0013,1.0013,1.0013,1.0013,2
20190601|2019-03-10 19:30,11,1.0008,1.0012,1.0008,1.0012,6
20190601|2019-03-10 20:00,11,1.0007,1.0007,1.0005,1.0005,9
20190601|2019-03-10 20:30,11,1.0006,1.0006,1.0005,1.0006,8
20190601|2019-03-10 21:00,11,1.0005,1.0005,1.0005,1.0005,1
20190601|2019-03-10 22:00,11,1.0006,1.0007,1.0006,1.0007,6
20190601|2019-03-10 23:00,11,1.0007,1.0007,1.0007,1.0007,1
20190601|2019-03-11 00:30,11,1.0006,1.0006,1.0006,1.0006,1
20190601|2019-03-11 01:30,11,1.0006,1.0006,1.0005,1.0006,9
20190601|2019-03-11 02:00,11,1.0006,1.0014,1.0006,1.0014,11
20190601|2019-03-11 02:30,11,1.0013,1.0013,1.0008,1.0008,23
20190601|2019-03-11 03:00,11,1.0012,1.0012,1.001,1.001,17
20190601|2019-03-11 03:30,11,1.0012,1.0015,1.0012,1.0014,20
20190601|2019-03-11 04:00,11,1.0012,1.0014,1.0011,1.0014,15
20190601|2019-03-11 04:30,11,1.0015,1.0019,1.0014,1.0014,26
20190601|2019-03-11 05:00,11,1.0011,1.0012,0.9999,1,48
20190601|2019-03-11 05:30,11,1,1.0002,0.9999,1.0001,48
20190601|2019-03-11 06:00,11,1.0001,1.0002,0.9998,0.9998,19
20190601|2019-03-11 06:30,11,1,1.0001,0.9996,0.9999,34
20190601|2019-03-11 07:00,11,1,1.0001,0.9998,1,88
20190601|2019-03-11 07:30,11,1,1.0002,0.9994,0.9994,46
20190601|2019-03-11 08:00,11,0.9995,0.9999,0.9995,0.9997,29
20190601|2019-03-11 08:30,11,1,1.0001,0.9996,0.9999,39
20190601|2019-03-11 09:00,11,0.9999,0.9999,0.9994,0.9994,36
20190601|2019-03-11 09:30,11,0.9995,0.9998,0.9995,0.9997,49
20190601|2019-03-11 10:00,11,0.9998,0.9998,0.9991,0.9995,67
20190601|2019-03-11 10:30,11,0.9995,0.9996,0.998,0.9981,94
20190601|2019-03-11 11:00,11,0.9982,0.9984,0.9979,0.998,70
20190601|2019-03-11 11:30,11,0.998,0.9981,0.9977,0.9978,106
20190601|2019-03-11 12:00,11,0.9978,0.9981,0.9977,0.9978,54
20190601|2019-03-11 12:30,11,0.9977,0.998,0.9972,0.998,77
20190601|2019-03-11 13:00,11,0.9981,0.9983,0.998,0.9982,38
20190601|2019-03-11 13:30,11,0.9983,0.9986,0.9979,0.998,85
20190601|2019-03-11 14:00,11,0.998,0.9984,0.9979,0.9984,13
20190601|2019-03-11 14:30,11,0.9981,0.9984,0.9981,0.9982,38
20190601|2019-03-11 15:00,11,0.9981,0.9983,0.998,0.9983,26
20190601|2019-03-11 15:30,11,0.9983,0.9986,0.9983,0.9986,11
20190601|2019-03-11 17:00,12,0.9989,0.9994,0.9986,0.9991,51
20190601|2019-03-11 17:30,12,0.999,0.9993,0.999,0.9991,13
20190601|2019-03-11 18:00,12,0.9992,0.9993,0.9992,0.9992,8
20190601|2019-03-11 18:30,12,0.9991,0.9991,0.9987,0.9988,6
20190601|2019-03-11 19:00,12,0.9988,0.9991,0.9986,0.9991,39
20190601|2019-03-11 19:30,12,0.999,0.9991,0.9989,0.999,15
20190601|2019-03-11 20:00,12,0.9991,0.9991,0.999,0.999,14
20190601|2019-03-11 20:30,12,0.999,0.9992,0.9989,0.9989,30
20190601|2019-03-11 21:00,12,0.9989,0.9989,0.9986,0.9987,22
20190601|2019-03-11 21:30,12,0.9988,0.9988,0.9986,0.9987,14
20190601|2019-03-11 22:00,12,0.9988,0.999,0.9986,0.9988,23
20190601|2019-03-11 22:30,12,0.9988,0.9988,0.9987,0.9987,15
20190601|2019-03-11 23:00,12,0.9986,0.9986,0.9983,0.9983,25
20190601|2019-03-11 23:30,12,0.9983,0.9983,0.998,0.998,21
20190601|2019-03-12 00:00,12,0.9982,0.9983,0.9981,0.9981,21
20190601|2019-03-12 00:30,12,0.9981,0.9981,0.9981,0.9981,9
20190601|2019-03-12 01:00,12,0.9981,0.9981,0.998,0.9981,17
20190601|2019-03-12 01:30,12,0.9981,0.9982,0.998,0.9981,18
20190601|2019-03-12 02:00,12,0.9979,0.9983,0.9979,0.9983,91
20190601|2019-03-12 02:30,12,0.9981,0.999,0.9981,0.999,56
20190601|2019-03-12 03:00,12,0.9991,0.9999,0.9989,0.9999,139
20190601|2019-03-12 03:30,12,0.9997,1.0009,0.9995,1.0009,127
20190601|2019-03-12 04:00,12,1.0012,1.0012,1.0004,1.0008,112
20190601|2019-03-12 04:30,12,1.0009,1.0011,1.0006,1.0009,63
20190601|2019-03-12 05:00,12,1.0007,1.0011,1.0006,1.0006,24
20190601|2019-03-12 05:30,12,1.0006,1.0006,0.9999,1.0001,63
20190601|2019-03-12 06:00,12,1.0001,1.001,0.9999,1.0003,171
20190601|2019-03-12 06:30,12,1.0002,1.0002,0.9991,0.9991,68
20190601|2019-03-12 07:00,12,0.9991,0.9999,0.9987,0.9999,85
20190601|2019-03-12 07:30,12,1,1.001,1,1.0008,189
20190601|2019-03-12 08:00,12,1.0008,1.0011,1.0006,1.0007,60
20190601|2019-03-12 08:30,12,1.0007,1.0013,1.0004,1.0013,92
20190601|2019-03-12 09:00,12,1.0013,1.0017,1.0013,1.0013,139
20190601|2019-03-12 09:30,12,1.0013,1.0018,1.0013,1.0016,192
20190601|2019-03-12 10:00,12,1.0015,1.0027,1.0013,1.0026,342
20190601|2019-03-12 10:30,12,1.0025,1.0025,1.001,1.0011,98
20190601|2019-03-12 11:00,12,1.0012,1.002,1.0012,1.0018,55
20190601|2019-03-12 11:30,12,1.0019,1.0023,1.0019,1.0023,97
20190601|2019-03-12 12:00,12,1.0023,1.0024,1.0018,1.0019,24
20190601|2019-03-12 12:30,12,1.0018,1.0018,1.0016,1.0018,45
20190601|2019-03-12 13:00,12,1.0018,1.0023,1.0018,1.0023,69
20190601|2019-03-12 13:30,12,1.0023,1.0023,1.002,1.002,147
20190601|2019-03-12 14:00,12,1.002,1.0022,1.0016,1.002,33
20190601|2019-03-12 14:30,12,1.0019,1.0024,1.0017,1.002,60
20190601|2019-03-12 15:00,12,1.0022,1.0022,1.002,1.002,4
20190601|2019-03-12 15:30,12,1.0011,1.0014,1.001,1.0014,45
20190601|2019-03-12 17:00,13,1.0012,1.0014,1.0012,1.0014,28
20190601|2019-03-12 17:30,13,1.0015,1.0016,1.0015,1.0016,13
20190601|2019-03-12 18:00,13,1.0014,1.0016,1.0014,1.0016,7
20190601|2019-03-12 18:30,13,1.0015,1.0015,1.0014,1.0014,5
20190601|2019-03-12 19:00,13,1.0013,1.0014,1.0013,1.0014,25
20190601|2019-03-12 19:30,13,1.0014,1.0016,1.0014,1.0015,45
20190601|2019-03-12 20:00,13,1.0014,1.0015,1.0014,1.0015,18
20190601|2019-03-12 20:30,13,1.0015,1.0015,1.0014,1.0014,29
20190601|2019-03-12 21:00,13,1.0013,1.0015,1.0013,1.0014,47
20190601|2019-03-12 21:30,13,1.0014,1.0014,1.0013,1.0013,17
20190601|2019-03-12 22:00,13,1.0013,1.0013,1.0011,1.0013,29
20190601|2019-03-12 22:30,13,1.0013,1.0013,1.0011,1.0013,17
20190601|2019-03-12 23:00,13,1.0013,1.0013,1.0011,1.0012,35
20190601|2019-03-12 23:30,13,1.0012,1.0012,1.0011,1.0011,13
20190601|2019-03-13 00:00,13,1.0012,1.0013,1.0011,1.0013,27
20190601|2019-03-13 00:30,13,1.0012,1.0014,1.0011,1.0014,42
20190601|2019-03-13 01:00,13,1.0014,1.0014,1.0012,1.0012,60
20190601|2019-03-13 01:30,13,1.0012,1.0013,1.0011,1.0012,109
20190601|2019-03-13 02:00,13,1.0012,1.0013,1.001,1.001,207
20190601|2019-03-13 02:30,13,1.0011,1.0012,1.0007,1.0007,99
20190601|2019-03-13 03:00,13,1.0007,1.0017,1.0004,1.0017,149
20190601|2019-03-13 03:30,13,1.0017,1.0022,1.0016,1.0022,77
20190601|2019-03-13 04:00,13,1.0022,1.003,1.002,1.003,62
20190601|2019-03-13 04:30,13,1.003,1.0032,1.0027,1.003,66
20190601|2019-03-13 05:00,13,1.0031,1.0036,1.0029,1.0033,70
20190601|2019-03-13 05:30,13,1.0032,1.0032,1.0028,1.0028,118
20190601|2019-03-13 06:00,13,1.0028,1.0034,1.0028,1.0028,82
20190601|2019-03-13 06:30,13,1.0028,1.0031,1.0022,1.0028,171
20190601|2019-03-13 07:00,13,1.0029,1.0033,1.0026,1.0028,298
20190601|2019-03-13 07:30,13,1.0029,1.0029,1.0021,1.0024,111
20190601|2019-03-13 08:00,13,1.0024,1.0032,1.0021,1.0028,90
20190601|2019-03-13 08:30,13,1.0029,1.0035,1.0025,1.003,379
20190601|2019-03-13 09:00,13,1.003,1.0034,1.003,1.0031,107
20190601|2019-03-13 09:30,13,1.0031,1.0033,1.0027,1.0027,175
20190601|2019-03-13 10:00,13,1.0027,1.0033,1.0025,1.0031,172
20190601|2019-03-13 10:30,13,1.0032,1.0044,1.0032,1.0043,297
20190601|2019-03-13 11:00,13,1.0044,1.0046,1.0038,1.0042,315
20190601|2019-03-13 11:30,13,1.0042,1.0043,1.0038,1.004,64
20190601|2019-03-13 12:00,13,1.0039,1.0042,1.0039,1.0041,49
20190601|2019-03-13 12:30,13,1.0041,1.0043,1.0039,1.0042,155
20190601|2019-03-13 13:00,13,1.0041,1.0044,1.0041,1.0044,93
20190601|2019-03-13 13:30,13,1.0044,1.0058,1.0044,1.0056,363
20190601|2019-03-13 14:00,13,1.0057,1.0058,1.0051,1.0058,146
20190601|2019-03-13 14:30,13,1.0057,1.0062,1.0057,1.006,117
20190601|2019-03-13 15:00,13,1.006,1.0061,1.0056,1.0056,44
20190601|2019-03-13 15:30,13,1.0057,1.0061,1.0051,1.0051,68
20190601|2019-03-13 17:00,14,1.0051,1.0053,1.0051,1.0052,55
20190601|2019-03-13 17:30,14,1.0053,1.0055,1.0053,1.0054,21
20190601|2019-03-13 18:00,14,1.0056,1.0056,1.0054,1.0056,20
20190601|2019-03-13 18:30,14,1.0055,1.0056,1.0052,1.0053,65
20190601|2019-03-13 19:00,14,1.0053,1.0055,1.0052,1.0054,41
20190601|2019-03-13 19:30,14,1.0054,1.0055,1.0052,1.0053,95
20190601|2019-03-13 20:00,14,1.0053,1.0053,1.0049,1.0051,59
20190601|2019-03-13 20:30,14,1.005,1.005,1.0047,1.0048,33
20190601|2019-03-13 21:00,14,1.0048,1.0051,1.0048,1.005,31
20190601|2019-03-13 21:30,14,1.0049,1.005,1.0048,1.0048,19
20190601|2019-03-13 22:00,14,1.0049,1.0049,1.0048,1.0048,21
20190601|2019-03-13 22:30,14,1.0047,1.0047,1.0043,1.0044,63
20190601|2019-03-13 23:00,14,1.0043,1.0044,1.0043,1.0043,27
20190601|2019-03-13 23:30,14,1.0043,1.0043,1.004,1.0041,42
20190601|2019-03-14 00:00,14,1.0041,1.0042,1.0041,1.0042,20
20190601|2019-03-14 00:30,14,1.0042,1.0044,1.0039,1.0043,410
20190601|2019-03-14 01:00,14,1.0042,1.0042,1.0039,1.0041,68
20190601|2019-03-14 01:30,14,1.0041,1.0043,1.0039,1.004,128
20190601|2019-03-14 02:00,14,1.0041,1.0046,1.0038,1.0045,195
20190601|2019-03-14 02:30,14,1.0046,1.0049,1.0045,1.0048,92
20190601|2019-03-14 03:00,14,1.0049,1.0056,1.0049,1.005,164
20190601|2019-03-14 03:30,14,1.005,1.005,1.0043,1.0045,92
20190601|2019-03-14 04:00,14,1.0046,1.0047,1.0043,1.0043,107
20190601|2019-03-14 04:30,14,1.0044,1.0045,1.0041,1.0043,179
20190601|2019-03-14 05:00,14,1.0042,1.0049,1.0038,1.0049,180
20190601|2019-03-14 05:30,14,1.0049,1.0051,1.0041,1.0041,128
20190601|2019-03-14 06:00,14,1.0041,1.0048,1.004,1.0044,114
20190601|2019-03-14 06:30,14,1.0042,1.0042,1.0036,1.0039,63
20190601|2019-03-14 07:00,14,1.004,1.0047,1.004,1.0045,75
20190601|2019-03-14 07:30,14,1.0044,1.0047,1.0041,1.0041,102
20190601|2019-03-14 08:00,14,1.0041,1.0042,1.0037,1.004,171
20190601|2019-03-14 08:30,14,1.004,1.0043,1.0037,1.0039,246
20190601|2019-03-14 09:00,14,1.004,1.0044,1.0036,1.0041,182
20190601|2019-03-14 09:30,14,1.0041,1.0047,1.004,1.0044,320
20190601|2019-03-14 10:00,14,1.0044,1.0047,1.0041,1.0044,168
20190601|2019-03-14 10:30,14,1.0043,1.0049,1.0041,1.0042,268
20190601|2019-03-14 11:00,14,1.0043,1.0044,1.0037,1.0043,210
20190601|2019-03-14 11:30,14,1.0043,1.0045,1.004,1.0044,98
20190601|2019-03-14 12:00,14,1.0043,1.0047,1.0043,1.0045,60
20190601|2019-03-14 12:30,14,1.0046,1.0048,1.0043,1.0047,34
20190601|2019-03-14 13:00,14,1.0047,1.0051,1.0047,1.0048,138
20190601|2019-03-14 13:30,14,1.0047,1.0048,1.0043,1.0045,422
20190601|2019-03-14 14:00,14,1.0045,1.0046,1.0043,1.0046,99
20190601|2019-03-14 14:30,14,1.0046,1.0047,1.0044,1.0046,57
20190601|2019-03-14 15:00,14,1.0046,1.0048,1.0046,1.0048,21
20190601|2019-03-14 15:30,14,1.0047,1.005,1.0047,1.0047,72
20190601|2019-03-14 17:00,15,1.0047,1.005,1.0046,1.005,103
20190601|2019-03-14 17:30,15,1.005,1.005,1.0049,1.0049,31
20190601|2019-03-14 18:00,15,1.0048,1.0049,1.0047,1.0047,28
20190601|2019-03-14 18:30,15,1.0048,1.0051,1.0048,1.005,52
20190601|2019-03-14 19:00,15,1.0049,1.0051,1.0047,1.0047,55
20190601|2019-03-14 19:30,15,1.0046,1.0047,1.0045,1.0046,139
20190601|2019-03-14 20:00,15,1.0047,1.0048,1.0046,1.0047,84
20190601|2019-03-14 20:30,15,1.0047,1.0049,1.0047,1.0048,88
20190601|2019-03-14 21:00,15,1.0048,1.0052,1.0048,1.0052,84
20190601|2019-03-14 21:30,15,1.0052,1.0057,1.0052,1.0057,318
20190601|2019-03-14 22:00,15,1.0057,1.0067,1.0057,1.0064,741
20190601|2019-03-14 22:30,15,1.0063,1.0066,1.0061,1.0062,126
20190601|2019-03-14 23:00,15,1.0062,1.0062,1.006,1.0061,60
20190601|2019-03-14 23:30,15,1.006,1.006,1.0059,1.006,27
20190601|2019-03-15 00:00,15,1.006,1.006,1.0058,1.0059,24
20190601|2019-03-15 00:30,15,1.0059,1.006,1.0059,1.006,24
20190601|2019-03-15 01:00,15,1.0059,1.006,1.0059,1.006,45
20190601|2019-03-15 01:30,15,1.006,1.0063,1.006,1.0061,122
20190601|2019-03-15 02:00,15,1.0061,1.0064,1.006,1.0061,217
20190601|2019-03-15 02:30,15,1.0061,1.0066,1.0061,1.0062,495
20190601|2019-03-15 03:00,15,1.0062,1.0064,1.0057,1.0061,727
20190601|2019-03-15 03:30,15,1.006,1.0061,1.0052,1.0053,725
20190601|2019-03-15 04:00,15,1.0053,1.0056,1.0042,1.0044,878
20190601|2019-03-15 04:30,15,1.0044,1.0048,1.0044,1.0048,503
20190601|2019-03-15 05:00,15,1.0048,1.005,1.0046,1.0046,302
20190601|2019-03-15 05:30,15,1.0045,1.0045,1.0037,1.0043,798
20190601|2019-03-15 06:00,15,1.0043,1.0049,1.0041,1.0049,943
20190601|2019-03-15 06:30,15,1.0048,1.0049,1.0046,1.0046,189
20190601|2019-03-15 07:00,15,1.0046,1.0046,1.0042,1.0042,737
20190601|2019-03-15 07:30,15,1.0043,1.0044,1.0035,1.0035,624
20190601|2019-03-15 08:00,15,1.0035,1.0044,1.0034,1.0044,486
20190601|2019-03-15 08:30,15,1.0045,1.0059,1.0044,1.0057,1217
20190601|2019-03-15 09:00,15,1.0057,1.0065,1.0054,1.0063,838
20190601|2019-03-15 09:30,15,1.0063,1.0068,1.0063,1.0065,1190
20190601|2019-03-15 10:00,15,1.0065,1.0065,1.0055,1.0059,787
20190601|2019-03-15 10:30,15,1.006,1.0075,1.0058,1.0061,3098
20190601|2019-03-15 11:00,15,1.0061,1.0062,1.0055,1.0056,881
20190601|2019-03-15 11:30,15,1.0056,1.0057,1.0052,1.0055,648
20190601|2019-03-15 12:00,15,1.0056,1.0059,1.0056,1.0059,258
20190601|2019-03-15 12:30,15,1.0058,1.0061,1.0058,1.0059,236
20190601|2019-03-15 13:00,15,1.0059,1.0063,1.0059,1.006,229
20190601|2019-03-15 13:30,15,1.006,1.0064,1.006,1.0061,460
20190601|2019-03-15 14:00,15,1.0062,1.0065,1.0061,1.0062,216
20190601|2019-03-15 14:30,15,1.0062,1.0063,1.006,1.0063,277
20190601|2019-03-15 15:00,15,1.0063,1.0065,1.0061,1.0064,134
20190601|2019-03-15 15:30,15,1.0064,1.0069,1.0062,1.0065,164
20190601|2019-03-17 17:00,18,1.0064,1.0065,1.0063,1.0065,52
20190601|2019-03-17 17:30,18,1.0065,1.0067,1.0064,1.0067,80
20190601|2019-03-17 18:00,18,1.0066,1.0066,1.006,1.0061,73
20190601|2019-03-17 18:30,18,1.0061,1.0061,1.006,1.006,27
20190601|2019-03-17 19:00,18,1.0061,1.0063,1.006,1.0063,101
20190601|2019-03-17 19:30,18,1.0064,1.0064,1.0062,1.0062,57
20190601|2019-03-17 20:00,18,1.0062,1.0062,1.0061,1.0062,64
20190601|2019-03-17 20:30,18,1.0062,1.0063,1.0061,1.0063,92
20190601|2019-03-17 21:00,18,1.0063,1.0063,1.0062,1.0062,88
20190601|2019-03-17 21:30,18,1.0062,1.0065,1.0062,1.0065,113
20190601|2019-03-17 22:00,18,1.0065,1.007,1.0065,1.007,130
20190601|2019-03-17 22:30,18,1.007,1.007,1.0068,1.0069,104
20190601|2019-03-17 23:00,18,1.0068,1.0069,1.0068,1.0068,91
20190601|2019-03-17 23:30,18,1.0068,1.007,1.0068,1.007,21
20190601|2019-03-18 00:00,18,1.0069,1.0069,1.0067,1.0068,126
20190601|2019-03-18 00:30,18,1.0068,1.0068,1.0066,1.0066,109
20190601|2019-03-18 01:00,18,1.0065,1.0067,1.0065,1.0067,172
20190601|2019-03-18 01:30,18,1.0067,1.0071,1.0066,1.0071,233
20190601|2019-03-18 02:00,18,1.0071,1.0072,1.0069,1.007,192
20190601|2019-03-18 02:30,18,1.007,1.0077,1.007,1.0077,899
20190601|2019-03-18 03:00,18,1.0076,1.0077,1.007,1.007,579
20190601|2019-03-18 03:30,18,1.0069,1.0075,1.0066,1.0074,775
20190601|2019-03-18 04:00,18,1.0074,1.0075,1.0069,1.0074,378
20190601|2019-03-18 04:30,18,1.0073,1.0076,1.0071,1.0075,426
20190601|2019-03-18 05:00,18,1.0075,1.0082,1.0075,1.0081,387
20190601|2019-03-18 05:30,18,1.0081,1.0082,1.0079,1.0082,258
20190601|2019-03-18 06:00,18,1.0082,1.0086,1.0082,1.0085,955
20190601|2019-03-18 06:30,18,1.0085,1.0088,1.0083,1.0084,292
20190601|2019-03-18 07:00,18,1.0084,1.0085,1.0078,1.0081,568
20190601|2019-03-18 07:30,18,1.0081,1.0081,1.0075,1.0075,610
20190601|2019-03-18 08:00,18,1.0075,1.0076,1.0072,1.0073,453
20190601|2019-03-18 08:30,18,1.0072,1.0073,1.0067,1.0069,565
20190601|2019-03-18 09:00,18,1.007,1.0071,1.0065,1.0066,831
20190601|2019-03-18 09:30,18,1.0066,1.0072,1.0065,1.0072,699
20190601|2019-03-18 10:00,18,1.0072,1.0075,1.007,1.0071,643
20190601|2019-03-18 10:30,18,1.0071,1.0083,1.0068,1.0082,1118
20190601|2019-03-18 11:00,18,1.0082,1.0082,1.0079,1.008,765
20190601|2019-03-18 11:30,18,1.008,1.008,1.007,1.0072,488
20190601|2019-03-18 12:00,18,1.0071,1.0071,1.0066,1.0067,201
20190601|2019-03-18 12:30,18,1.0068,1.0071,1.0068,1.007,225
20190601|2019-03-18 13:00,18,1.007,1.0071,1.0069,1.0071,146
20190601|2019-03-18 13:30,18,1.0071,1.0075,1.0071,1.0074,448
20190601|2019-03-18 14:00,18,1.0074,1.0078,1.0073,1.0077,336
20190601|2019-03-18 14:30,18,1.0077,1.008,1.0076,1.008,220
20190601|2019-03-18 15:00,18,1.008,1.008,1.0077,1.0077,107
20190601|2019-03-18 15:30,18,1.0076,1.0077,1.0074,1.0074,193
20190601|2019-03-18 17:00,19,1.007,1.0071,1.0069,1.0069,127
20190601|2019-03-18 17:30,19,1.007,1.007,1.0069,1.007,38
20190601|2019-03-18 18:00,19,1.0071,1.0072,1.007,1.0072,89
20190601|2019-03-18 18:30,19,1.0072,1.0073,1.0071,1.0072,56
20190601|2019-03-18 19:00,19,1.0072,1.0073,1.0071,1.0073,131
20190601|2019-03-18 19:30,19,1.0072,1.0075,1.0071,1.0075,168
20190601|2019-03-18 20:00,19,1.0074,1.0076,1.0074,1.0075,52
20190601|2019-03-18 20:30,19,1.0076,1.0076,1.0075,1.0075,97
20190601|2019-03-18 21:00,19,1.0075,1.0078,1.0075,1.0078,107
20190601|2019-03-18 21:30,19,1.0078,1.008,1.0077,1.008,112
20190601|2019-03-18 22:00,19,1.008,1.008,1.0079,1.008,65
20190601|2019-03-18 22:30,19,1.0079,1.0083,1.0079,1.0082,105
20190601|2019-03-18 23:00,19,1.0082,1.0083,1.008,1.008,57
20190601|2019-03-18 23:30,19,1.008,1.008,1.0077,1.0077,68
20190601|2019-03-19 00:00,19,1.0078,1.0079,1.0077,1.0077,42
20190601|2019-03-19 00:30,19,1.0077,1.0077,1.0075,1.0076,67
20190601|2019-03-19 01:00,19,1.0077,1.0079,1.0077,1.0079,92
20190601|2019-03-19 01:30,19,1.008,1.0081,1.0079,1.008,119
20190601|2019-03-19 02:00,19,1.0081,1.0083,1.0078,1.0081,311
20190601|2019-03-19 02:30,19,1.0081,1.0085,1.008,1.0082,360
20190601|2019-03-19 03:00,19,1.0082,1.0085,1.008,1.0082,598
20190601|2019-03-19 03:30,19,1.0082,1.0085,1.0081,1.0085,302
20190601|2019-03-19 04:00,19,1.0084,1.0088,1.0084,1.0084,424
20190601|2019-03-19 04:30,19,1.0084,1.0086,1.0084,1.0086,293
20190601|2019-03-19 05:00,19,1.0087,1.0088,1.0084,1.0084,382
20190601|2019-03-19 05:30,19,1.0085,1.009,1.0085,1.0088,614
20190601|2019-03-19 06:00,19,1.0087,1.009,1.0086,1.0086,536
20190601|2019-03-19 06:30,19,1.0085,1.0087,1.0083,1.0085,418
20190601|2019-03-19 07:00,19,1.0086,1.0089,1.0085,1.0088,390
20190601|2019-03-19 07:30,19,1.0087,1.0088,1.0077,1.0085,828
20190601|2019-03-19 08:00,19,1.0085,1.0093,1.0084,1.0086,1063
20190601|2019-03-19 08:30,19,1.0086,1.0088,1.0084,1.0087,537
20190601|2019-03-19 09:00,19,1.0087,1.0089,1.0084,1.0087,1016
20190601|2019-03-19 09:30,19,1.0087,1.0091,1.0083,1.0091,1139
20190601|2019-03-19 10:00,19,1.0091,1.0094,1.009,1.0093,488
20190601|2019-03-19 10:30,19,1.0094,1.01,1.0082,1.0082,1389
20190601|2019-03-19 11:00,19,1.0084,1.0093,1.0083,1.0091,574
20190601|2019-03-19 11:30,19,1.0092,1.0094,1.0089,1.009,529
20190601|2019-03-19 12:00,19,1.009,1.0092,1.0088,1.0091,187
20190601|2019-03-19 12:30,19,1.0092,1.0096,1.0092,1.0093,301
20190601|2019-03-19 13:00,19,1.0093,1.0094,1.0091,1.0092,185
20190601|2019-03-19 13:30,19,1.0092,1.0094,1.0091,1.0093,271
20190601|2019-03-19 14:00,19,1.0092,1.0093,1.009,1.0093,268
20190601|2019-03-19 14:30,19,1.0093,1.0097,1.0093,1.0097,381
20190601|2019-03-19 15:00,19,1.0096,1.0097,1.0094,1.0094,112
20190601|2019-03-19 15:30,19,1.0094,1.0095,1.0091,1.0092,136
20190601|2019-03-19 17:00,20,1.009,1.0092,1.0089,1.0092,54
20190601|2019-03-19 17:30,20,1.0092,1.0097,1.0092,1.0094,635
20190601|2019-03-19 18:00,20,1.0094,1.0096,1.0092,1.0093,245
20190601|2019-03-19 18:30,20,1.0094,1.0095,1.0093,1.0094,52
20190601|2019-03-19 19:00,20,1.0094,1.0095,1.0092,1.0094,135
20190601|2019-03-19 19:30,20,1.0093,1.0094,1.0087,1.0088,419
20190601|2019-03-19 20:00,20,1.0086,1.0086,1.0084,1.0086,438
20190601|2019-03-19 20:30,20,1.0087,1.0088,1.0086,1.0088,123
20190601|2019-03-19 21:00,20,1.0089,1.0089,1.0088,1.0088,83
20190601|2019-03-19 21:30,20,1.0087,1.0087,1.0086,1.0086,55
20190601|2019-03-19 22:00,20,1.0087,1.0087,1.0086,1.0086,54
20190601|2019-03-19 22:30,20,1.0086,1.0087,1.0086,1.0087,41
20190601|2019-03-19 23:00,20,1.0087,1.0088,1.0087,1.0088,47
20190601|2019-03-19 23:30,20,1.0088,1.0088,1.0087,1.0088,48
20190601|2019-03-20 00:00,20,1.0087,1.0088,1.0086,1.0086,43
20190601|2019-03-20 00:30,20,1.0086,1.0089,1.0086,1.0088,82
20190601|2019-03-20 01:00,20,1.0088,1.0089,1.0087,1.0088,74
20190601|2019-03-20 01:30,20,1.0089,1.009,1.0088,1.0088,158
20190601|2019-03-20 02:00,20,1.0088,1.0089,1.0086,1.0086,299
20190601|2019-03-20 02:30,20,1.0086,1.0086,1.0078,1.008,534
20190601|2019-03-20 03:00,20,1.008,1.0086,1.0079,1.0081,612
20190601|2019-03-20 03:30,20,1.0081,1.0081,1.0073,1.0078,544
20190601|2019-03-20 04:00,20,1.0079,1.0085,1.0079,1.0085,295
20190601|2019-03-20 04:30,20,1.0085,1.0091,1.0085,1.0087,539
20190601|2019-03-20 05:00,20,1.0086,1.0093,1.0086,1.0093,733
20190601|2019-03-20 05:30,20,1.0093,1.0095,1.0092,1.0093,501
20190601|2019-03-20 06:00,20,1.0093,1.0095,1.0093,1.0093,343
20190601|2019-03-20 06:30,20,1.0093,1.0097,1.0092,1.0097,477
20190601|2019-03-20 07:00,20,1.0097,1.0107,1.0097,1.0102,1398
20190601|2019-03-20 07:30,20,1.0102,1.0105,1.0099,1.0099,748
20190601|2019-03-20 08:00,20,1.0099,1.0102,1.0096,1.0101,535
20190601|2019-03-20 08:30,20,1.0102,1.0104,1.0099,1.0104,607
20190601|2019-03-20 09:00,20,1.0104,1.0112,1.0104,1.011,836
20190601|2019-03-20 09:30,20,1.0111,1.0112,1.0107,1.011,626
20190601|2019-03-20 10:00,20,1.0111,1.0116,1.0109,1.0109,616
20190601|2019-03-20 10:30,20,1.011,1.0112,1.0103,1.0109,704
20190601|2019-03-20 11:00,20,1.0109,1.0112,1.0105,1.0111,715
20190601|2019-03-20 11:30,20,1.0111,1.0112,1.0107,1.0108,530
20190601|2019-03-20 12:00,20,1.0108,1.0114,1.0107,1.0111,554
20190601|2019-03-20 12:30,20,1.0111,1.0113,1.0106,1.0108,394
20190601|2019-03-20 13:00,20,1.011,1.0176,1.0108,1.0173,5081
20190601|2019-03-20 13:30,20,1.0172,1.0191,1.0171,1.0189,5029
20190601|2019-03-20 14:00,20,1.0188,1.0191,1.0166,1.0166,1819
20190601|2019-03-20 14:30,20,1.0166,1.0179,1.0161,1.0179,1254
20190601|2019-03-20 15:00,20,1.0177,1.0177,1.016,1.0162,268
20190601|2019-03-20 15:30,20,1.0162,1.0166,1.0157,1.0159,206
20190601|2019-03-20 17:00,21,1.017,1.0174,1.0169,1.017,273
20190601|2019-03-20 17:30,21,1.017,1.017,1.017,1.017,82
20190601|2019-03-20 18:00,21,1.017,1.0171,1.0169,1.0171,74
20190601|2019-03-20 18:30,21,1.0171,1.0172,1.0171,1.0172,62
20190601|2019-03-20 19:00,21,1.0172,1.0175,1.017,1.0171,313
20190601|2019-03-20 19:30,21,1.0171,1.0176,1.017,1.0176,327
20190601|2019-03-20 20:00,21,1.0174,1.0175,1.0171,1.0175,214
20190601|2019-03-20 20:30,21,1.0175,1.0179,1.0175,1.0175,144
20190601|2019-03-20 21:00,21,1.0175,1.0179,1.0175,1.0179,157
20190601|2019-03-20 21:30,21,1.0178,1.0178,1.0174,1.0175,177
20190601|2019-03-20 22:00,21,1.0175,1.0177,1.0171,1.0173,388
20190601|2019-03-20 22:30,21,1.0174,1.0174,1.017,1.017,154
20190601|2019-03-20 23:00,21,1.017,1.0173,1.017,1.0173,232
20190601|2019-03-20 23:30,21,1.0172,1.0172,1.017,1.0172,82
20190601|2019-03-21 00:00,21,1.0172,1.0172,1.0168,1.0169,191
20190601|2019-03-21 00:30,21,1.0168,1.0169,1.0167,1.0167,218
20190601|2019-03-21 01:00,21,1.0166,1.0171,1.0166,1.0168,234
20190601|2019-03-21 01:30,21,1.0169,1.0173,1.0168,1.0171,237
20190601|2019-03-21 02:00,21,1.0171,1.0171,1.0163,1.0167,1022
20190601|2019-03-21 02:30,21,1.0168,1.0168,1.0158,1.0159,1030
20190601|2019-03-21 03:00,21,1.0159,1.0164,1.0152,1.0154,1611
20190601|2019-03-21 03:30,21,1.0155,1.0156,1.0149,1.0153,837
20190601|2019-03-21 04:00,21,1.0153,1.0158,1.0152,1.0152,769
20190601|2019-03-21 04:30,21,1.0151,1.0155,1.0151,1.0154,411
20190601|2019-03-21 05:00,21,1.0154,1.0155,1.0147,1.0148,497
20190601|2019-03-21 05:30,21,1.0148,1.0148,1.014,1.014,950
20190601|2019-03-21 06:00,21,1.0141,1.0147,1.0141,1.0143,585
20190601|2019-03-21 06:30,21,1.0143,1.0148,1.0141,1.0148,394
20190601|2019-03-21 07:00,21,1.0148,1.0155,1.0144,1.0154,1027
20190601|2019-03-21 07:30,21,1.0154,1.0157,1.0148,1.0154,1221
20190601|2019-03-21 08:00,21,1.0154,1.0156,1.0145,1.0155,1131
20190601|2019-03-21 08:30,21,1.0156,1.0168,1.0156,1.0165,1896
20190601|2019-03-21 09:00,21,1.0164,1.0164,1.0155,1.0159,997
20190601|2019-03-21 09:30,21,1.0159,1.016,1.0148,1.015,1504
20190601|2019-03-21 10:00,21,1.0151,1.0161,1.0145,1.0161,2138
20190601|2019-03-21 10:30,21,1.016,1.0163,1.0149,1.0158,1540
20190601|2019-03-21 11:00,21,1.0158,1.0159,1.0146,1.0151,1593
20190601|2019-03-21 11:30,21,1.015,1.0151,1.0142,1.0143,1008
20190601|2019-03-21 12:00,21,1.0144,1.0145,1.0136,1.0141,896
20190601|2019-03-21 12:30,21,1.0141,1.0148,1.014,1.0148,678
20190601|2019-03-21 13:00,21,1.0147,1.0154,1.0142,1.0151,792
20190601|2019-03-21 13:30,21,1.0151,1.0151,1.0144,1.0144,1227
20190601|2019-03-21 14:00,21,1.0145,1.0149,1.0145,1.0149,372
20190601|2019-03-21 14:30,21,1.0151,1.0154,1.0149,1.0154,271
20190601|2019-03-21 15:00,21,1.0155,1.0156,1.0153,1.0153,175
20190601|2019-03-21 15:30,21,1.0154,1.0163,1.0154,1.0158,489
20190601|2019-03-21 17:00,22,1.0165,1.0165,1.0161,1.0162,294
20190601|2019-03-21 17:30,22,1.0162,1.0164,1.0161,1.0163,64
20190601|2019-03-21 18:00,22,1.0163,1.0163,1.0162,1.0162,41
20190601|2019-03-21 18:30,22,1.0162,1.0162,1.0161,1.0161,64
20190601|2019-03-21 19:00,22,1.0161,1.0162,1.0151,1.0152,510
20190601|2019-03-21 19:30,22,1.0152,1.0155,1.015,1.0153,278
20190601|2019-03-21 20:00,22,1.0153,1.0153,1.015,1.015,248
20190601|2019-03-21 20:30,22,1.015,1.0155,1.015,1.0155,117
20190601|2019-03-21 21:00,22,1.0154,1.0155,1.0153,1.0155,73
20190601|2019-03-21 21:30,22,1.0154,1.0155,1.0153,1.0154,87
20190601|2019-03-21 22:00,22,1.0155,1.0157,1.0154,1.0156,73
20190601|2019-03-21 22:30,22,1.0155,1.0155,1.0154,1.0154,50
20190601|2019-03-21 23:00,22,1.0154,1.0155,1.0152,1.0153,79
20190601|2019-03-21 23:30,22,1.0153,1.0155,1.0153,1.0155,61
20190601|2019-03-22 00:00,22,1.0154,1.0154,1.0153,1.0153,39
20190601|2019-03-22 00:30,22,1.0153,1.0156,1.0152,1.0154,62
20190601|2019-03-22 01:00,22,1.0154,1.0155,1.0153,1.0154,149
20190601|2019-03-22 01:30,22,1.0155,1.0155,1.0153,1.0155,103
20190601|2019-03-22 02:00,22,1.0155,1.016,1.0155,1.0159,326
20190601|2019-03-22 02:30,22,1.0159,1.0164,1.0159,1.0161,345
20190601|2019-03-22 03:00,22,1.0161,1.0167,1.0154,1.0161,2047
20190601|2019-03-22 03:30,22,1.0161,1.0161,1.0127,1.0127,4664
20190601|2019-03-22 04:00,22,1.0127,1.0135,1.0112,1.0117,1458
20190601|2019-03-22 04:30,22,1.0116,1.0119,1.0111,1.0117,905
20190601|2019-03-22 05:00,22,1.0117,1.0121,1.0113,1.0121,591
20190601|2019-03-22 05:30,22,1.0121,1.0131,1.012,1.0129,568
20190601|2019-03-22 06:00,22,1.0129,1.0137,1.0129,1.0136,674
20190601|2019-03-22 06:30,22,1.0136,1.0136,1.0132,1.0135,502
20190601|2019-03-22 07:00,22,1.0135,1.0138,1.0133,1.0136,811
20190601|2019-03-22 07:30,22,1.0137,1.0142,1.0134,1.0139,789
20190601|2019-03-22 08:00,22,1.0139,1.0141,1.0128,1.0133,1263
20190601|2019-03-22 08:30,22,1.0133,1.0149,1.013,1.014,2304
20190601|2019-03-22 09:00,22,1.0141,1.0143,1.0132,1.0136,1779
20190601|2019-03-22 09:30,22,1.0136,1.0137,1.0129,1.0132,907
20190601|2019-03-22 10:00,22,1.0132,1.0139,1.0125,1.0137,1084
20190601|2019-03-22 10:30,22,1.0138,1.0144,1.0133,1.0141,1033
20190601|2019-03-22 11:00,22,1.0142,1.0149,1.0138,1.0144,1102
20190601|2019-03-22 11:30,22,1.0144,1.0144,1.0133,1.0134,724
20190601|2019-03-22 12:00,22,1.0135,1.0135,1.013,1.0132,350
20190601|2019-03-22 12:30,22,1.0133,1.0137,1.0133,1.0137,465
20190601|2019-03-22 13:00,22,1.0137,1.0137,1.0126,1.0127,481
20190601|2019-03-22 13:30,22,1.0128,1.0138,1.0128,1.0137,994
20190601|2019-03-22 14:00,22,1.0137,1.0141,1.0136,1.014,288
20190601|2019-03-22 14:30,22,1.014,1.0142,1.0138,1.0139,317
20190601|2019-03-22 15:00,22,1.0139,1.0143,1.0138,1.0142,137
20190601|2019-03-22 15:30,22,1.0142,1.0147,1.014,1.0144,172
20190601|2019-03-24 17:00,25,1.0147,1.0147,1.0143,1.0144,190
20190601|2019-03-24 17:30,25,1.0143,1.0143,1.0141,1.0142,73
20190601|2019-03-24 18:00,25,1.0142,1.0143,1.014,1.014,57
20190601|2019-03-24 18:30,25,1.014,1.0141,1.014,1.014,22
20190601|2019-03-24 19:00,25,1.0139,1.0141,1.0137,1.0139,182
20190601|2019-03-24 19:30,25,1.0139,1.014,1.0137,1.0139,311
20190601|2019-03-24 20:00,25,1.0139,1.0142,1.0138,1.0141,247
20190601|2019-03-24 20:30,25,1.014,1.0143,1.014,1.0142,160
20190601|2019-03-24 21:00,25,1.0142,1.0144,1.0142,1.0142,146
20190601|2019-03-24 21:30,25,1.0141,1.0141,1.0137,1.0137,158
20190601|2019-03-24 22:00,25,1.0137,1.0137,1.0136,1.0137,133
20190601|2019-03-24 22:30,25,1.0137,1.0137,1.0136,1.0137,90
20190601|2019-03-24 23:00,25,1.0136,1.0136,1.0135,1.0135,82
20190601|2019-03-24 23:30,25,1.0136,1.0136,1.0131,1.0131,208
20190601|2019-03-25 00:00,25,1.0132,1.0133,1.0131,1.0131,105
20190601|2019-03-25 00:30,25,1.0131,1.0134,1.0131,1.0132,70
20190601|2019-03-25 01:00,25,1.0132,1.0134,1.0131,1.0134,119
20190601|2019-03-25 01:30,25,1.0135,1.0135,1.0132,1.0135,149
20190601|2019-03-25 02:00,25,1.0136,1.0136,1.0133,1.0135,376
20190601|2019-03-25 02:30,25,1.0135,1.0138,1.0133,1.0137,318
20190601|2019-03-25 03:00,25,1.0136,1.0138,1.0132,1.0136,469
20190601|2019-03-25 03:30,25,1.0136,1.0143,1.0136,1.0142,427
20190601|2019-03-25 04:00,25,1.0143,1.0148,1.0138,1.0138,971
20190601|2019-03-25 04:30,25,1.0138,1.0142,1.0136,1.0138,569
20190601|2019-03-25 05:00,25,1.0137,1.0143,1.0137,1.0141,478
20190601|2019-03-25 05:30,25,1.0141,1.0146,1.014,1.0144,470
20190601|2019-03-25 06:00,25,1.0144,1.0146,1.0139,1.0143,465
20190601|2019-03-25 06:30,25,1.0143,1.0144,1.014,1.0142,307
20190601|2019-03-25 07:00,25,1.0142,1.0154,1.0142,1.0152,772
20190601|2019-03-25 07:30,25,1.0152,1.0156,1.0151,1.0152,610
20190601|2019-03-25 08:00,25,1.0152,1.0159,1.015,1.0154,955
20190601|2019-03-25 08:30,25,1.0153,1.0154,1.0148,1.0153,643
20190601|2019-03-25 09:00,25,1.0153,1.0155,1.0151,1.0154,806
20190601|2019-03-25 09:30,25,1.0154,1.0159,1.0153,1.0159,1232
20190601|2019-03-25 10:00,25,1.0158,1.0166,1.0158,1.0164,1190
20190601|2019-03-25 10:30,25,1.0164,1.0167,1.016,1.0162,1407
20190601|2019-03-25 11:00,25,1.0162,1.0162,1.0152,1.0154,1226
20190601|2019-03-25 11:30,25,1.0154,1.016,1.0152,1.0155,651
20190601|2019-03-25 12:00,25,1.0154,1.0157,1.0154,1.0157,248
20190601|2019-03-25 12:30,25,1.0156,1.0165,1.0154,1.0161,379
20190601|2019-03-25 13:00,25,1.0161,1.0171,1.0159,1.0167,726
20190601|2019-03-25 13:30,25,1.0167,1.0167,1.0154,1.0155,704
20190601|2019-03-25 14:00,25,1.0155,1.0159,1.0155,1.0157,402
20190601|2019-03-25 14:30,25,1.0156,1.0158,1.0156,1.0157,328
20190601|2019-03-25 15:00,25,1.0158,1.0158,1.0156,1.0157,85
20190601|2019-03-25 15:30,25,1.0157,1.016,1.0157,1.0158,100
20190601|2019-03-25 17:00,26,1.016,1.016,1.0158,1.0159,242
20190601|2019-03-25 17:30,26,1.0159,1.0159,1.0159,1.0159,46
20190601|2019-03-25 18:00,26,1.0159,1.0159,1.0157,1.0157,44
20190601|2019-03-25 18:30,26,1.0158,1.0159,1.0155,1.0156,143
20190601|2019-03-25 19:00,26,1.0157,1.016,1.0156,1.0158,312
20190601|2019-03-25 19:30,26,1.0158,1.0159,1.0158,1.0159,63
20190601|2019-03-25 20:00,26,1.016,1.0162,1.0158,1.0158,126
20190601|2019-03-25 20:30,26,1.0158,1.016,1.0157,1.0158,203
20190601|2019-03-25 21:00,26,1.0159,1.0159,1.0156,1.0156,227
20190601|2019-03-25 21:30,26,1.0156,1.0156,1.0155,1.0156,107
20190601|2019-03-25 22:00,26,1.0156,1.0157,1.0156,1.0157,48
20190601|2019-03-25 22:30,26,1.0157,1.0159,1.0157,1.0158,89
20190601|2019-03-25 23:00,26,1.0158,1.0159,1.0156,1.0156,107
20190601|2019-03-25 23:30,26,1.0156,1.0156,1.0155,1.0156,54
20190601|2019-03-26 00:00,26,1.0155,1.0155,1.0151,1.0151,77
20190601|2019-03-26 00:30,26,1.0151,1.0152,1.0148,1.0151,111
20190601|2019-03-26 01:00,26,1.0151,1.0154,1.015,1.0153,138
20190601|2019-03-26 01:30,26,1.0153,1.0156,1.015,1.015,193
20190601|2019-03-26 02:00,26,1.0151,1.0154,1.0148,1.0152,496
20190601|2019-03-26 02:30,26,1.0153,1.0154,1.0143,1.0144,1198
20190601|2019-03-26 03:00,26,1.0144,1.0148,1.0143,1.0146,646
20190601|2019-03-26 03:30,26,1.0146,1.015,1.0144,1.0148,755
20190601|2019-03-26 04:00,26,1.0148,1.0152,1.0147,1.0149,760
20190601|2019-03-26 04:30,26,1.0149,1.0155,1.0148,1.0153,570
20190601|2019-03-26 05:00,26,1.0152,1.0152,1.0146,1.0149,544
20190601|2019-03-26 05:30,26,1.0148,1.0153,1.0146,1.0153,360
20190601|2019-03-26 06:00,26,1.0152,1.0156,1.0151,1.0153,666
20190601|2019-03-26 06:30,26,1.0152,1.0153,1.0145,1.0146,389
20190601|2019-03-26 07:00,26,1.0146,1.0147,1.0139,1.0139,866
20190601|2019-03-26 07:30,26,1.0139,1.0143,1.0134,1.0138,994
20190601|2019-03-26 08:00,26,1.0138,1.0143,1.0135,1.014,636
20190601|2019-03-26 08:30,26,1.0139,1.014,1.0127,1.0133,1155
20190601|2019-03-26 09:00,26,1.0134,1.0138,1.0132,1.0135,883
20190601|2019-03-26 09:30,26,1.0135,1.0138,1.0131,1.0138,664
20190601|2019-03-26 10:00,26,1.0139,1.0142,1.0132,1.014,983
20190601|2019-03-26 10:30,26,1.0141,1.0148,1.0137,1.014,1333
20190601|2019-03-26 11:00,26,1.0139,1.0143,1.0137,1.0143,1523
20190601|2019-03-26 11:30,26,1.0143,1.0147,1.0143,1.0146,424
20190601|2019-03-26 12:00,26,1.0146,1.015,1.0138,1.0143,858
20190601|2019-03-26 12:30,26,1.0143,1.0145,1.014,1.0143,469
20190601|2019-03-26 13:00,26,1.0145,1.0147,1.0141,1.0142,319
20190601|2019-03-26 13:30,26,1.0142,1.0145,1.0142,1.0143,414
20190601|2019-03-26 14:00,26,1.0143,1.0145,1.0142,1.0143,379
20190601|2019-03-26 14:30,26,1.0143,1.0144,1.0133,1.0137,769
20190601|2019-03-26 15:00,26,1.0136,1.0145,1.0128,1.0132,1688
20190601|2019-03-26 15:30,26,1.0134,1.0136,1.013,1.0135,371
20190601|2019-03-26 17:00,27,1.0136,1.0142,1.0135,1.0142,208
20190601|2019-03-26 17:30,27,1.0142,1.0142,1.014,1.0141,81
20190601|2019-03-26 18:00,27,1.0142,1.0142,1.0141,1.0141,119
20190601|2019-03-26 18:30,27,1.0141,1.0142,1.014,1.014,106
20190601|2019-03-26 19:00,27,1.014,1.0141,1.0139,1.0139,249
20190601|2019-03-26 19:30,27,1.0138,1.0138,1.0133,1.0134,311
20190601|2019-03-26 20:00,27,1.0134,1.0134,1.0129,1.0133,496
20190601|2019-03-26 20:30,27,1.0133,1.0133,1.0125,1.0126,167
20190601|2019-03-26 21:00,27,1.0126,1.0126,1.0123,1.0126,165
20190601|2019-03-26 21:30,27,1.0127,1.0127,1.012,1.0124,213
20190601|2019-03-26 22:00,27,1.0124,1.0124,1.0121,1.0122,54
20190601|2019-03-26 22:30,27,1.0121,1.0122,1.012,1.0121,192
20190601|2019-03-26 23:00,27,1.0121,1.0122,1.0121,1.0121,248
20190601|2019-03-26 23:30,27,1.0121,1.0122,1.012,1.0121,312
20190601|2019-03-27 00:00,27,1.0122,1.0123,1.012,1.0122,228
20190601|2019-03-27 00:30,27,1.0122,1.0122,1.0118,1.0118,119
20190601|2019-03-27 01:00,27,1.0118,1.012,1.0118,1.012,179
20190601|2019-03-27 01:30,27,1.012,1.0123,1.012,1.0122,183
20190601|2019-03-27 02:00,27,1.0122,1.0123,1.0118,1.0121,537
20190601|2019-03-27 02:30,27,1.012,1.0121,1.0113,1.0116,1194
20190601|2019-03-27 03:00,27,1.0116,1.0133,1.0115,1.0128,1586
20190601|2019-03-27 03:30,27,1.0128,1.0143,1.0128,1.0141,1267
20190601|2019-03-27 04:00,27,1.0141,1.0144,1.0138,1.0143,741
20190601|2019-03-27 04:30,27,1.0143,1.0152,1.0142,1.0148,834
20190601|2019-03-27 05:00,27,1.0148,1.0175,1.0148,1.0159,3064
20190601|2019-03-27 05:30,27,1.0158,1.0159,1.0147,1.0147,1172
20190601|2019-03-27 06:00,27,1.0147,1.0152,1.0144,1.0151,813
20190601|2019-03-27 06:30,27,1.0151,1.0153,1.0141,1.0144,865
20190601|2019-03-27 07:00,27,1.0143,1.0144,1.0135,1.0137,1082
20190601|2019-03-27 07:30,27,1.0137,1.0143,1.0131,1.0142,2174
20190601|2019-03-27 08:00,27,1.0142,1.0142,1.0132,1.0136,1062
20190601|2019-03-27 08:30,27,1.0136,1.0137,1.0127,1.0135,1140
20190601|2019-03-27 09:00,27,1.0135,1.0135,1.0124,1.0126,929
20190601|2019-03-27 09:30,27,1.0126,1.0131,1.0122,1.0128,819
20190601|2019-03-27 10:00,27,1.0127,1.0136,1.0123,1.0135,880
20190601|2019-03-27 10:30,27,1.0134,1.0137,1.0129,1.0132,751
20190601|2019-03-27 11:00,27,1.0131,1.0135,1.0128,1.0134,708
20190601|2019-03-27 11:30,27,1.0135,1.0144,1.0134,1.0141,908
20190601|2019-03-27 12:00,27,1.0141,1.0146,1.0137,1.0137,705
20190601|2019-03-27 12:30,27,1.0136,1.0136,1.0124,1.0126,719
20190601|2019-03-27 13:00,27,1.0125,1.0131,1.0124,1.0129,567
20190601|2019-03-27 13:30,27,1.0129,1.0132,1.0127,1.013,1017
20190601|2019-03-27 14:00,27,1.013,1.013,1.0119,1.0122,335
20190601|2019-03-27 14:30,27,1.0121,1.0126,1.0118,1.0126,571
20190601|2019-03-27 15:00,27,1.0126,1.0127,1.012,1.012,753
20190601|2019-03-27 15:30,27,1.012,1.013,1.012,1.0129,770
20190601|2019-03-27 17:00,28,1.013,1.013,1.0128,1.0129,127
20190601|2019-03-27 17:30,28,1.0129,1.0131,1.0128,1.0128,161
20190601|2019-03-27 18:00,28,1.0129,1.0129,1.0126,1.0127,85
20190601|2019-03-27 18:30,28,1.0128,1.0128,1.0127,1.0127,15
20190601|2019-03-27 19:00,28,1.0127,1.0131,1.0125,1.0127,353
20190601|2019-03-27 19:30,28,1.0128,1.0128,1.0125,1.0125,152
20190601|2019-03-27 20:00,28,1.0125,1.0129,1.0124,1.0129,298
20190601|2019-03-27 20:30,28,1.0129,1.0129,1.0121,1.0123,240
20190601|2019-03-27 21:00,28,1.0123,1.0125,1.0122,1.0125,167
20190601|2019-03-27 21:30,28,1.0124,1.0124,1.0123,1.0123,100
20190601|2019-03-27 22:00,28,1.0124,1.0125,1.0123,1.0123,147
20190601|2019-03-27 22:30,28,1.0123,1.0123,1.0121,1.0122,130
20190601|2019-03-27 23:00,28,1.0121,1.0121,1.0119,1.012,100
20190601|2019-03-27 23:30,28,1.012,1.0121,1.012,1.0121,69
20190601|2019-03-28 00:00,28,1.012,1.0123,1.012,1.0121,133
20190601|2019-03-28 00:30,28,1.0121,1.0123,1.012,1.0122,139
20190601|2019-03-28 01:00,28,1.0122,1.0124,1.0121,1.0122,209
20190601|2019-03-28 01:30,28,1.0122,1.0125,1.012,1.0121,182
20190601|2019-03-28 02:00,28,1.0121,1.0124,1.012,1.0122,264
20190601|2019-03-28 02:30,28,1.0122,1.0123,1.0117,1.0117,549
20190601|2019-03-28 03:00,28,1.0118,1.0119,1.0111,1.0115,1265
20190601|2019-03-28 03:30,28,1.0114,1.0116,1.0109,1.0115,879
20190601|2019-03-28 04:00,28,1.0115,1.0117,1.0112,1.0112,645
20190601|2019-03-28 04:30,28,1.0112,1.012,1.011,1.0119,996
20190601|2019-03-28 05:00,28,1.0119,1.0126,1.0116,1.0123,744
20190601|2019-03-28 05:30,28,1.0123,1.0127,1.012,1.0122,391
20190601|2019-03-28 06:00,28,1.0121,1.0123,1.0114,1.0114,768
20190601|2019-03-28 06:30,28,1.0113,1.0117,1.0111,1.0114,872
20190601|2019-03-28 07:00,28,1.0115,1.0121,1.011,1.0112,903
20190601|2019-03-28 07:30,28,1.0111,1.0116,1.0105,1.0109,1505
20190601|2019-03-28 08:00,28,1.0109,1.0114,1.0102,1.011,1572
20190601|2019-03-28 08:30,28,1.0109,1.0111,1.0101,1.0105,1495
20190601|2019-03-28 09:00,28,1.0106,1.0114,1.0106,1.0112,1060
20190601|2019-03-28 09:30,28,1.0112,1.0112,1.0105,1.0108,802
20190601|2019-03-28 10:00,28,1.0107,1.0114,1.0105,1.0112,987
20190601|2019-03-28 10:30,28,1.0112,1.0125,1.011,1.0122,996
20190601|2019-03-28 11:00,28,1.0122,1.0123,1.0111,1.0113,887
20190601|2019-03-28 11:30,28,1.0112,1.0119,1.0105,1.0116,901
20190601|2019-03-28 12:00,28,1.0116,1.0121,1.0112,1.0117,474
20190601|2019-03-28 12:30,28,1.0118,1.0121,1.0115,1.0121,344
20190601|2019-03-28 13:00,28,1.0122,1.0125,1.0117,1.0121,309
20190601|2019-03-28 13:30,28,1.0121,1.0123,1.0118,1.0121,343
20190601|2019-03-28 14:00,28,1.0121,1.0121,1.0113,1.0113,281
20190601|2019-03-28 14:30,28,1.0113,1.0116,1.0112,1.0112,308
20190601|2019-03-28 15:00,28,1.0113,1.0117,1.0112,1.0116,425
20190601|2019-03-28 15:30,28,1.0116,1.0119,1.0115,1.0119,133
20190601|2019-03-28 17:00,29,1.0127,1.0129,1.0126,1.0127,133
20190601|2019-03-28 17:30,29,1.0127,1.0127,1.0124,1.0126,158
20190601|2019-03-28 18:00,29,1.0126,1.0126,1.0122,1.0123,113
20190601|2019-03-28 18:30,29,1.0124,1.0126,1.0123,1.0125,48
20190601|2019-03-28 19:00,29,1.0124,1.0128,1.0123,1.0126,136
20190601|2019-03-28 19:30,29,1.0127,1.0127,1.0118,1.0122,662
20190601|2019-03-28 20:00,29,1.0122,1.0123,1.0121,1.0122,129
20190601|2019-03-28 20:30,29,1.0122,1.0122,1.0118,1.0119,270
20190601|2019-03-28 21:00,29,1.0119,1.012,1.0116,1.0119,95
20190601|2019-03-28 21:30,29,1.0118,1.0119,1.0118,1.0119,155
20190601|2019-03-28 22:00,29,1.0119,1.0119,1.0114,1.0114,126
20190601|2019-03-28 22:30,29,1.0114,1.0116,1.0114,1.0116,63
20190601|2019-03-28 23:00,29,1.0116,1.0116,1.0114,1.0115,107
20190601|2019-03-28 23:30,29,1.0115,1.0117,1.0109,1.0114,142
20190601|2019-03-29 00:00,29,1.0114,1.0116,1.0113,1.0116,83
20190601|2019-03-29 00:30,29,1.0116,1.0116,1.0113,1.0115,215
20190601|2019-03-29 01:00,29,1.0115,1.0115,1.0113,1.0114,130
20190601|2019-03-29 01:30,29,1.0113,1.0117,1.0111,1.0116,349
20190601|2019-03-29 02:00,29,1.0116,1.0119,1.0115,1.0116,322
20190601|2019-03-29 02:30,29,1.0116,1.0119,1.0115,1.0115,368
20190601|2019-03-29 03:00,29,1.0116,1.0118,1.0109,1.0111,672
20190601|2019-03-29 03:30,29,1.0111,1.0124,1.0111,1.0123,681
20190601|2019-03-29 04:00,29,1.0124,1.0125,1.0119,1.0122,419
20190601|2019-03-29 04:30,29,1.0121,1.0121,1.0112,1.0112,470
20190601|2019-03-29 05:00,29,1.0111,1.0115,1.011,1.0112,452
20190601|2019-03-29 05:30,29,1.0112,1.0118,1.011,1.0115,585
20190601|2019-03-29 06:00,29,1.0115,1.012,1.0113,1.0114,911
20190601|2019-03-29 06:30,29,1.0114,1.0119,1.0113,1.0114,620
20190601|2019-03-29 07:00,29,1.0114,1.0122,1.0114,1.012,576
20190601|2019-03-29 07:30,29,1.0121,1.0128,1.0116,1.0116,1175
20190601|2019-03-29 08:00,29,1.0117,1.0124,1.0116,1.0122,985
20190601|2019-03-29 08:30,29,1.0123,1.0128,1.0122,1.0127,628
20190601|2019-03-29 09:00,29,1.0126,1.013,1.0121,1.0124,921
20190601|2019-03-29 09:30,29,1.0124,1.0127,1.0115,1.0116,1723
20190601|2019-03-29 10:00,29,1.0115,1.0116,1.01,1.0102,2435
20190601|2019-03-29 10:30,29,1.0102,1.0117,1.0098,1.0111,2049
20190601|2019-03-29 11:00,29,1.0111,1.0119,1.0111,1.0117,1336
20190601|2019-03-29 11:30,29,1.0118,1.0121,1.0115,1.0117,755
20190601|2019-03-29 12:00,29,1.0118,1.0118,1.0111,1.0113,755
20190601|2019-03-29 12:30,29,1.0113,1.0118,1.0111,1.0117,464
20190601|2019-03-29 13:00,29,1.0118,1.0123,1.0115,1.0115,521
20190601|2019-03-29 13:30,29,1.0116,1.0118,1.0112,1.0113,676
20190601|2019-03-29 14:00,29,1.0114,1.0119,1.0112,1.0115,372
20190601|2019-03-29 14:30,29,1.0116,1.012,1.0116,1.0118,291
20190601|2019-03-29 15:00,29,1.0118,1.0119,1.0117,1.0117,255
20190601|2019-03-29 15:30,29,1.0117,1.0122,1.0117,1.0122,255
20190601|2019-03-31 17:00,1,1.0127,1.0127,1.0122,1.0123,256
20190601|2019-03-31 17:30,1,1.0122,1.0122,1.012,1.0121,31
20190601|2019-03-31 18:00,1,1.012,1.0122,1.012,1.0121,31
20190601|2019-03-31 18:30,1,1.0122,1.0123,1.0121,1.0121,104
20190601|2019-03-31 19:00,1,1.0121,1.0121,1.0116,1.0116,158
20190601|2019-03-31 19:30,1,1.0117,1.0118,1.0114,1.0118,135
20190601|2019-03-31 20:00,1,1.0119,1.0119,1.0114,1.0115,173
20190601|2019-03-31 20:30,1,1.0115,1.0116,1.0111,1.0111,225
20190601|2019-03-31 21:00,1,1.0111,1.0112,1.0109,1.0109,200
20190601|2019-03-31 21:30,1,1.011,1.0113,1.011,1.0112,146
20190601|2019-03-31 22:00,1,1.0112,1.0112,1.011,1.0111,162
20190601|2019-03-31 22:30,1,1.011,1.0111,1.0109,1.011,134
20190601|2019-03-31 23:00,1,1.011,1.0115,1.011,1.0114,276
20190601|2019-03-31 23:30,1,1.0115,1.0116,1.0114,1.0116,54
20190601|2019-04-01 00:00,1,1.0115,1.0118,1.0115,1.0117,207
20190601|2019-04-01 00:30,1,1.0117,1.0117,1.0115,1.0117,99
20190601|2019-04-01 01:00,1,1.0116,1.0117,1.0113,1.0114,492
20190601|2019-04-01 01:30,1,1.0114,1.0122,1.0114,1.0121,583
20190601|2019-04-01 02:00,1,1.0121,1.0127,1.0119,1.0127,618
20190601|2019-04-01 02:30,1,1.0127,1.013,1.0123,1.0123,857
20190601|2019-04-01 03:00,1,1.0123,1.0133,1.0123,1.0131,647
20190601|2019-04-01 03:30,1,1.0132,1.0133,1.0128,1.0133,598
20190601|2019-04-01 04:00,1,1.0132,1.0138,1.0129,1.0138,637
20190601|2019-04-01 04:30,1,1.0137,1.0138,1.0131,1.0132,554
20190601|2019-04-01 05:00,1,1.0132,1.0133,1.0126,1.013,986
20190601|2019-04-01 05:30,1,1.0131,1.0131,1.0119,1.012,752
20190601|2019-04-01 06:00,1,1.012,1.0125,1.0119,1.0121,587
20190601|2019-04-01 06:30,1,1.0121,1.0124,1.0119,1.0122,535
20190601|2019-04-01 07:00,1,1.0122,1.0125,1.0119,1.0122,972
20190601|2019-04-01 07:30,1,1.0124,1.0143,1.0122,1.0123,1592
20190601|2019-04-01 08:00,1,1.0122,1.013,1.0117,1.0118,1814
20190601|2019-04-01 08:30,1,1.0118,1.0121,1.0111,1.0112,1363
20190601|2019-04-01 09:00,1,1.011,1.011,1.0092,1.0097,3512
20190601|2019-04-01 09:30,1,1.0098,1.0099,1.0088,1.0097,2089
20190601|2019-04-01 10:00,1,1.0097,1.0099,1.009,1.0092,1409
20190601|2019-04-01 10:30,1,1.0093,1.0094,1.0083,1.0084,1406
20190601|2019-04-01 11:00,1,1.0084,1.0086,1.0081,1.0081,848
20190601|2019-04-01 11:30,1,1.0082,1.0083,1.0079,1.0082,646
20190601|2019-04-01 12:00,1,1.0081,1.0084,1.0079,1.008,423
20190601|2019-04-01 12:30,1,1.008,1.0082,1.0078,1.0081,493
20190601|2019-04-01 13:00,1,1.008,1.0081,1.0078,1.0079,401
20190601|2019-04-01 13:30,1,1.0078,1.0084,1.0078,1.0083,842
20190601|2019-04-01 14:00,1,1.0083,1.0084,1.008,1.008,508
20190601|2019-04-01 14:30,1,1.008,1.0082,1.0079,1.0081,276
20190601|2019-04-01 15:00,1,1.0081,1.0084,1.0077,1.0081,924
20190601|2019-04-01 15:30,1,1.0082,1.0083,1.008,1.0082,96
20190601|2019-04-01 17:00,2,1.0085,1.0085,1.0081,1.0081,322
20190601|2019-04-01 17:30,2,1.0082,1.0084,1.0076,1.0082,1872
20190601|2019-04-01 18:00,2,1.0082,1.0082,1.0081,1.0081,36
20190601|2019-04-01 18:30,2,1.0081,1.0081,1.0078,1.0078,34
20190601|2019-04-01 19:00,2,1.0078,1.008,1.0077,1.0079,183
20190601|2019-04-01 19:30,2,1.008,1.008,1.0076,1.0076,255
20190601|2019-04-01 20:00,2,1.0077,1.0078,1.0076,1.0077,117
20190601|2019-04-01 20:30,2,1.0077,1.008,1.0075,1.0079,242
20190601|2019-04-01 21:00,2,1.0079,1.0084,1.0079,1.0084,132
20190601|2019-04-01 21:30,2,1.0084,1.0085,1.0082,1.0083,93
20190601|2019-04-01 22:00,2,1.0084,1.0085,1.0083,1.0083,63
20190601|2019-04-01 22:30,2,1.0083,1.0085,1.0081,1.0083,330
20190601|2019-04-01 23:00,2,1.0083,1.0083,1.0078,1.0078,98
20190601|2019-04-01 23:30,2,1.0079,1.0081,1.0079,1.0081,69
20190601|2019-04-02 00:00,2,1.0081,1.0084,1.0081,1.0083,86
20190601|2019-04-02 00:30,2,1.0084,1.0087,1.0084,1.0084,163
20190601|2019-04-02 01:00,2,1.0084,1.0084,1.008,1.008,254
20190601|2019-04-02 01:30,2,1.0081,1.0084,1.0079,1.0083,326
20190601|2019-04-02 02:00,2,1.0083,1.0085,1.0073,1.0076,974
20190601|2019-04-02 02:30,2,1.0076,1.0079,1.0074,1.0077,632
20190601|2019-04-02 03:00,2,1.0077,1.0082,1.0076,1.0077,431
20190601|2019-04-02 03:30,2,1.0077,1.0077,1.0071,1.0073,589
20190601|2019-04-02 04:00,2,1.0073,1.008,1.0073,1.0078,500
20190601|2019-04-02 04:30,2,1.0078,1.0081,1.0076,1.0078,497
20190601|2019-04-02 05:00,2,1.0077,1.0077,1.0073,1.0074,218
20190601|2019-04-02 05:30,2,1.0074,1.0076,1.0072,1.0073,234
20190601|2019-04-02 06:00,2,1.0073,1.0075,1.0072,1.0075,481
20190601|2019-04-02 06:30,2,1.0075,1.0077,1.0072,1.0074,775
20190601|2019-04-02 07:00,2,1.0074,1.0082,1.0074,1.0081,630
20190601|2019-04-02 07:30,2,1.0081,1.0086,1.0079,1.0083,839
20190601|2019-04-02 08:00,2,1.0083,1.0086,1.008,1.0084,688
20190601|2019-04-02 08:30,2,1.0084,1.0086,1.0077,1.008,961
20190601|2019-04-02 09:00,2,1.0081,1.0085,1.0072,1.0072,1013
20190601|2019-04-02 09:30,2,1.0073,1.0086,1.0073,1.0086,768
20190601|2019-04-02 10:00,2,1.0085,1.0087,1.0078,1.0079,827
20190601|2019-04-02 10:30,2,1.0078,1.0086,1.0077,1.0085,663
20190601|2019-04-02 11:00,2,1.0085,1.0088,1.0085,1.0088,389
20190601|2019-04-02 11:30,2,1.0087,1.009,1.0084,1.0089,597
20190601|2019-04-02 12:00,2,1.0089,1.0099,1.0088,1.0089,799
20190601|2019-04-02 12:30,2,1.0089,1.009,1.0084,1.0084,657
20190601|2019-04-02 13:00,2,1.0085,1.0086,1.0082,1.0084,388
20190601|2019-04-02 13:30,2,1.0084,1.0089,1.0084,1.0087,532
20190601|2019-04-02 14:00,2,1.0087,1.0088,1.0085,1.0087,250
20190601|2019-04-02 14:30,2,1.0087,1.009,1.0087,1.009,242
20190601|2019-04-02 15:00,2,1.009,1.0093,1.0087,1.0089,1024
20190601|2019-04-02 15:30,2,1.0089,1.0095,1.0088,1.009,974
20190601|2019-04-02 17:00,3,1.009,1.009,1.0088,1.009,89
20190601|2019-04-02 17:30,3,1.009,1.009,1.009,1.009,41
20190601|2019-04-02 18:00,3,1.0089,1.0089,1.0089,1.0089,7
20190601|2019-04-02 18:30,3,1.009,1.009,1.0089,1.0089,7
20190601|2019-04-02 19:00,3,1.0088,1.0091,1.0088,1.009,137
20190601|2019-04-02 19:30,3,1.009,1.0093,1.0088,1.0091,900
20190601|2019-04-02 20:00,3,1.009,1.0092,1.0089,1.0091,300
20190601|2019-04-02 20:30,3,1.0091,1.0097,1.009,1.0096,382
20190601|2019-04-02 21:00,3,1.0095,1.0096,1.0092,1.0092,191
20190601|2019-04-02 21:30,3,1.0092,1.0092,1.0089,1.0089,204
20190601|2019-04-02 22:00,3,1.0089,1.0091,1.0089,1.0091,77
20190601|2019-04-02 22:30,3,1.0091,1.0092,1.009,1.0091,55
20190601|2019-04-02 23:00,3,1.0091,1.0093,1.009,1.0093,108
20190601|2019-04-02 23:30,3,1.0093,1.0096,1.0093,1.0094,99
20190601|2019-04-03 00:00,3,1.0094,1.0094,1.0093,1.0094,57
20190601|2019-04-03 00:30,3,1.0094,1.0095,1.0092,1.0094,95
20190601|2019-04-03 01:00,3,1.0094,1.0094,1.0086,1.0086,328
20190601|2019-04-03 01:30,3,1.0086,1.0089,1.0085,1.0086,351
20190601|2019-04-03 02:00,3,1.0087,1.0092,1.0083,1.0091,588
20190601|2019-04-03 02:30,3,1.0091,1.0104,1.0088,1.0102,1334
20190601|2019-04-03 03:00,3,1.0102,1.0104,1.0099,1.01,710
20190601|2019-04-03 03:30,3,1.0099,1.0109,1.0099,1.0106,983
20190601|2019-04-03 04:00,3,1.0107,1.0113,1.0104,1.0108,634
20190601|2019-04-03 04:30,3,1.0107,1.0112,1.0106,1.0106,430
20190601|2019-04-03 05:00,3,1.0106,1.0107,1.0104,1.0105,301
20190601|2019-04-03 05:30,3,1.0105,1.0105,1.01,1.01,425
20190601|2019-04-03 06:00,3,1.0101,1.0107,1.01,1.0106,418
20190601|2019-04-03 06:30,3,1.0107,1.0107,1.0103,1.0106,477
20190601|2019-04-03 07:00,3,1.0106,1.0113,1.0103,1.0107,722
20190601|2019-04-03 07:30,3,1.0107,1.0112,1.0105,1.0107,607
20190601|2019-04-03 08:00,3,1.0107,1.011,1.0105,1.0106,600
20190601|2019-04-03 08:30,3,1.0107,1.011,1.0105,1.0109,569
20190601|2019-04-03 09:00,3,1.011,1.0118,1.0102,1.0102,1294
20190601|2019-04-03 09:30,3,1.0103,1.0107,1.0101,1.0103,834
20190601|2019-04-03 10:00,3,1.0103,1.0107,1.01,1.0104,679
20190601|2019-04-03 10:30,3,1.0103,1.0103,1.0097,1.01,536
20190601|2019-04-03 11:00,3,1.01,1.0105,1.0097,1.0103,446
20190601|2019-04-03 11:30,3,1.0104,1.0104,1.0098,1.0099,617
20190601|2019-04-03 12:00,3,1.01,1.0101,1.0098,1.0098,194
20190601|2019-04-03 12:30,3,1.0098,1.0102,1.0097,1.0101,216
20190601|2019-04-03 13:00,3,1.0101,1.0101,1.0094,1.0096,335
20190601|2019-04-03 13:30,3,1.0096,1.0098,1.0093,1.0093,439
20190601|2019-04-03 14:00,3,1.0094,1.0097,1.0093,1.0097,307
20190601|2019-04-03 14:30,3,1.0097,1.0097,1.0091,1.0093,259
20190601|2019-04-03 15:00,3,1.0092,1.0092,1.0089,1.0089,108
20190601|2019-04-03 15:30,3,1.0089,1.009,1.0088,1.0088,81
20190601|2019-04-03 17:00,4,1.0096,1.0097,1.0092,1.0093,143
20190601|2019-04-03 17:30,4,1.0094,1.0096,1.0093,1.0094,258
20190601|2019-04-03 18:00,4,1.0094,1.0096,1.0091,1.0094,531
20190601|2019-04-03 18:30,4,1.0094,1.0096,1.0093,1.0094,246
20190601|2019-04-03 19:00,4,1.0095,1.0095,1.0094,1.0094,38
20190601|2019-04-03 19:30,4,1.0094,1.0094,1.0092,1.0093,92
20190601|2019-04-03 20:00,4,1.0092,1.0093,1.0092,1.0093,44
20190601|2019-04-03 20:30,4,1.0093,1.0093,1.0092,1.0093,84
20190601|2019-04-03 21:00,4,1.0093,1.0095,1.0092,1.0092,107
20190601|2019-04-03 21:30,4,1.0092,1.0093,1.009,1.009,192
20190601|2019-04-03 22:00,4,1.009,1.0091,1.0089,1.0089,149
20190601|2019-04-03 22:30,4,1.0089,1.009,1.0089,1.009,128
20190601|2019-04-03 23:00,4,1.009,1.009,1.0088,1.0089,52
20190601|2019-04-03 23:30,4,1.0089,1.0089,1.0088,1.0088,51
20190601|2019-04-04 00:00,4,1.0088,1.009,1.0088,1.009,66
20190601|2019-04-04 00:30,4,1.009,1.009,1.0088,1.009,117
20190601|2019-04-04 01:00,4,1.0091,1.0091,1.0086,1.009,375
20190601|2019-04-04 01:30,4,1.009,1.0093,1.0089,1.0089,431
20190601|2019-04-04 02:00,4,1.0089,1.009,1.0086,1.009,429
20190601|2019-04-04 02:30,4,1.009,1.0091,1.0081,1.0085,539
20190601|2019-04-04 03:00,4,1.0084,1.0087,1.0082,1.0085,354
20190601|2019-04-04 03:30,4,1.0086,1.0087,1.0081,1.0081,357
20190601|2019-04-04 04:00,4,1.0082,1.0085,1.008,1.0083,532
20190601|2019-04-04 04:30,4,1.0084,1.0084,1.0079,1.0083,850
20190601|2019-04-04 05:00,4,1.0083,1.0085,1.0082,1.0085,347
20190601|2019-04-04 05:30,4,1.0086,1.0087,1.0081,1.0083,345
20190601|2019-04-04 06:00,4,1.0083,1.0084,1.0081,1.0082,531
20190601|2019-04-04 06:30,4,1.0082,1.0083,1.0077,1.0079,490
20190601|2019-04-04 07:00,4,1.008,1.008,1.0073,1.0077,655
20190601|2019-04-04 07:30,4,1.0077,1.0077,1.0068,1.0071,1089
20190601|2019-04-04 08:00,4,1.007,1.0071,1.0068,1.0069,1189
20190601|2019-04-04 08:30,4,1.0069,1.0072,1.0066,1.0066,980
20190601|2019-04-04 09:00,4,1.0067,1.0072,1.0067,1.0071,788
20190601|2019-04-04 09:30,4,1.0071,1.0073,1.0067,1.0069,1375
20190601|2019-04-04 10:00,4,1.007,1.0073,1.0069,1.0072,743
20190601|2019-04-04 10:30,4,1.0072,1.0074,1.0065,1.0065,622
20190601|2019-04-04 11:00,4,1.0065,1.007,1.0065,1.0067,597
20190601|2019-04-04 11:30,4,1.0067,1.0071,1.0067,1.0069,399
20190601|2019-04-04 12:00,4,1.0068,1.0068,1.0067,1.0067,223
20190601|2019-04-04 12:30,4,1.0068,1.0069,1.0067,1.0068,310
20190601|2019-04-04 13:00,4,1.0069,1.007,1.0067,1.0068,303
20190601|2019-04-04 13:30,4,1.0067,1.007,1.0066,1.0068,564
20190601|2019-04-04 14:00,4,1.0068,1.0068,1.0065,1.0067,303
20190601|2019-04-04 14:30,4,1.0066,1.0068,1.0065,1.0067,322
20190601|2019-04-04 15:00,4,1.0067,1.007,1.0066,1.0068,152
20190601|2019-04-04 15:30,4,1.0067,1.0068,1.0066,1.0067,167
20190601|2019-04-04 17:00,5,1.0072,1.0072,1.0069,1.007,239
20190601|2019-04-04 17:30,5,1.0069,1.0069,1.0068,1.0069,26
20190601|2019-04-04 18:00,5,1.0069,1.007,1.0066,1.0069,240
20190601|2019-04-04 18:30,5,1.0068,1.0068,1.0067,1.0067,19
20190601|2019-04-04 19:00,5,1.0066,1.0067,1.0063,1.0066,129
20190601|2019-04-04 19:30,5,1.0065,1.0065,1.0063,1.0064,111
20190601|2019-04-04 20:00,5,1.0065,1.0067,1.0065,1.0067,92
20190601|2019-04-04 20:30,5,1.0066,1.0066,1.0063,1.0064,41
20190601|2019-04-04 21:00,5,1.0064,1.0065,1.0063,1.0063,91
20190601|2019-04-04 21:30,5,1.0063,1.0063,1.0062,1.0062,81
20190601|2019-04-04 22:00,5,1.0062,1.0063,1.0061,1.0061,23
20190601|2019-04-04 22:30,5,1.0061,1.0062,1.0061,1.0062,46
20190601|2019-04-04 23:00,5,1.0061,1.0063,1.0061,1.0063,67
20190601|2019-04-04 23:30,5,1.0063,1.0066,1.0063,1.0065,90
20190601|2019-04-05 00:00,5,1.0065,1.0068,1.0064,1.0067,144
20190601|2019-04-05 00:30,5,1.0068,1.0068,1.0066,1.0066,142
20190601|2019-04-05 01:00,5,1.0065,1.0069,1.0065,1.0068,410
20190601|2019-04-05 01:30,5,1.0067,1.007,1.0067,1.0069,144
20190601|2019-04-05 02:00,5,1.0069,1.0071,1.0064,1.0066,415
20190601|2019-04-05 02:30,5,1.0066,1.0073,1.0066,1.0069,311
20190601|2019-04-05 03:00,5,1.0069,1.007,1.0066,1.0067,257
20190601|2019-04-05 03:30,5,1.0066,1.0068,1.0064,1.0067,335
20190601|2019-04-05 04:00,5,1.0067,1.0067,1.0063,1.0066,245
20190601|2019-04-05 04:30,5,1.0066,1.0066,1.0063,1.0064,162
20190601|2019-04-05 05:00,5,1.0063,1.0063,1.0062,1.0063,147
20190601|2019-04-05 05:30,5,1.0063,1.0063,1.0061,1.0061,318
20190601|2019-04-05 06:00,5,1.0061,1.0063,1.0061,1.0063,217
20190601|2019-04-05 06:30,5,1.0063,1.0063,1.006,1.006,368
20190601|2019-04-05 07:00,5,1.0061,1.0065,1.006,1.0064,492
20190601|2019-04-05 07:30,5,1.0064,1.008,1.0054,1.0067,2482
20190601|2019-04-05 08:00,5,1.0068,1.007,1.0061,1.0063,761
20190601|2019-04-05 08:30,5,1.0063,1.0069,1.0062,1.0068,503
20190601|2019-04-05 09:00,5,1.0067,1.0075,1.0065,1.007,721
20190601|2019-04-05 09:30,5,1.007,1.0071,1.0063,1.0066,548
20190601|2019-04-05 10:00,5,1.0065,1.0065,1.0056,1.0059,1068
20190601|2019-04-05 10:30,5,1.0059,1.0064,1.0058,1.0063,558
20190601|2019-04-05 11:00,5,1.0063,1.0066,1.0062,1.0063,421
20190601|2019-04-05 11:30,5,1.0063,1.0066,1.0062,1.0064,320
20190601|2019-04-05 12:00,5,1.0063,1.0064,1.006,1.0064,319
20190601|2019-04-05 12:30,5,1.0064,1.0066,1.0064,1.0066,367
20190601|2019-04-05 13:00,5,1.0067,1.0068,1.0065,1.0067,264
20190601|2019-04-05 13:30,5,1.0067,1.0068,1.0065,1.0067,413
20190601|2019-04-05 14:00,5,1.0068,1.0068,1.0066,1.0068,286
20190601|2019-04-05 14:30,5,1.0068,1.0068,1.0067,1.0068,301
20190601|2019-04-05 15:00,5,1.0068,1.0068,1.0066,1.0067,164
20190601|2019-04-05 15:30,5,1.0067,1.0067,1.0064,1.0064,119
20190601|2019-04-07 17:00,8,1.0067,1.0068,1.0065,1.0066,91
20190601|2019-04-07 17:30,8,1.0066,1.0067,1.0066,1.0067,58
20190601|2019-04-07 18:00,8,1.0067,1.0067,1.0066,1.0067,18
20190601|2019-04-07 18:30,8,1.0067,1.0067,1.0064,1.0065,80
20190601|2019-04-07 19:00,8,1.0065,1.0067,1.0064,1.0066,136
20190601|2019-04-07 19:30,8,1.0066,1.007,1.0064,1.0068,239
20190601|2019-04-07 20:00,8,1.0068,1.0071,1.0067,1.0071,157
20190601|2019-04-07 20:30,8,1.0071,1.0074,1.0071,1.0073,123
20190601|2019-04-07 21:00,8,1.0073,1.0074,1.0072,1.0074,112
20190601|2019-04-07 21:30,8,1.0075,1.0077,1.0074,1.0077,135
20190601|2019-04-07 22:00,8,1.0077,1.0081,1.0077,1.0079,278
20190601|2019-04-07 22:30,8,1.0079,1.0082,1.0079,1.008,259
20190601|2019-04-07 23:00,8,1.008,1.0081,1.0079,1.0081,118
20190601|2019-04-07 23:30,8,1.0081,1.0084,1.008,1.0082,146
20190601|2019-04-08 00:00,8,1.0081,1.0082,1.0079,1.008,249
20190601|2019-04-08 00:30,8,1.0079,1.0079,1.0076,1.0077,151
20190601|2019-04-08 01:00,8,1.0077,1.0077,1.0074,1.0075,310
20190601|2019-04-08 01:30,8,1.0074,1.0075,1.007,1.007,246
20190601|2019-04-08 02:00,8,1.0071,1.0073,1.0068,1.0071,570
20190601|2019-04-08 02:30,8,1.007,1.0071,1.0067,1.0069,452
20190601|2019-04-08 03:00,8,1.0069,1.0072,1.0067,1.0072,401
20190601|2019-04-08 03:30,8,1.0073,1.0074,1.0064,1.0064,436
20190601|2019-04-08 04:00,8,1.0065,1.0067,1.0063,1.0066,253
20190601|2019-04-08 04:30,8,1.0067,1.007,1.0067,1.0068,186
20190601|2019-04-08 05:00,8,1.0068,1.0069,1.0067,1.0069,351
20190601|2019-04-08 05:30,8,1.0068,1.0071,1.0068,1.007,409
20190601|2019-04-08 06:00,8,1.007,1.0072,1.0069,1.0069,375
20190601|2019-04-08 06:30,8,1.0069,1.0071,1.0067,1.0067,702
20190601|2019-04-08 07:00,8,1.0067,1.0069,1.0065,1.0066,410
20190601|2019-04-08 07:30,8,1.0066,1.0079,1.0065,1.0076,971
20190601|2019-04-08 08:00,8,1.0076,1.0086,1.0075,1.0085,790
20190601|2019-04-08 08:30,8,1.0085,1.0088,1.0084,1.0085,887
20190601|2019-04-08 09:00,8,1.0084,1.0085,1.0079,1.008,1137
20190601|2019-04-08 09:30,8,1.0081,1.0082,1.0074,1.0075,969
20190601|2019-04-08 10:00,8,1.0075,1.0077,1.0072,1.0073,843
20190601|2019-04-08 10:30,8,1.0074,1.0074,1.0071,1.0072,727
20190601|2019-04-08 11:00,8,1.0072,1.0075,1.0071,1.0074,336
20190601|2019-04-08 11:30,8,1.0074,1.008,1.0074,1.0077,287
20190601|2019-04-08 12:00,8,1.0078,1.0078,1.0076,1.0076,175
20190601|2019-04-08 12:30,8,1.0076,1.0077,1.0074,1.0076,142
20190601|2019-04-08 13:00,8,1.0077,1.0078,1.0075,1.0077,226
20190601|2019-04-08 13:30,8,1.0076,1.0077,1.0075,1.0075,553
20190601|2019-04-08 14:00,8,1.0075,1.0076,1.0074,1.0075,175
20190601|2019-04-08 14:30,8,1.0075,1.008,1.0075,1.008,317
20190601|2019-04-08 15:00,8,1.0079,1.0079,1.0077,1.0078,37
20190601|2019-04-08 15:30,8,1.0077,1.0078,1.0075,1.0075,101
20190601|2019-04-08 17:00,9,1.0074,1.0077,1.0073,1.0077,237
20190601|2019-04-08 17:30,9,1.0077,1.0078,1.0073,1.0073,1725
20190601|2019-04-08 18:00,9,1.0073,1.0076,1.0073,1.0074,498
20190601|2019-04-08 18:30,9,1.0074,1.0075,1.0072,1.0073,272
20190601|2019-04-08 19:00,9,1.0073,1.0077,1.0071,1.0072,708
20190601|2019-04-08 19:30,9,1.0073,1.0078,1.0073,1.0076,155
20190601|2019-04-08 20:00,9,1.0076,1.0078,1.0075,1.0078,55
20190601|2019-04-08 20:30,9,1.0079,1.008,1.0076,1.0076,139
20190601|2019-04-08 21:00,9,1.0077,1.0078,1.0076,1.0077,97
20190601|2019-04-08 21:30,9,1.0077,1.0079,1.0077,1.0079,54
20190601|2019-04-08 22:00,9,1.008,1.0081,1.0079,1.0079,136
20190601|2019-04-08 22:30,9,1.0078,1.0081,1.0077,1.0079,102
20190601|2019-04-08 23:00,9,1.0078,1.0079,1.0077,1.0078,140
20190601|2019-04-08 23:30,9,1.0078,1.0078,1.0077,1.0077,55
20190601|2019-04-09 00:00,9,1.0077,1.0078,1.0076,1.0077,147
20190601|2019-04-09 00:30,9,1.0078,1.008,1.0078,1.0079,160
20190601|2019-04-09 01:00,9,1.0079,1.008,1.0077,1.0077,160
20190601|2019-04-09 01:30,9,1.0078,1.008,1.0076,1.0077,368
20190601|2019-04-09 02:00,9,1.0077,1.0083,1.0074,1.0082,802
20190601|2019-04-09 02:30,9,1.0082,1.0082,1.0076,1.0077,588
20190601|2019-04-09 03:00,9,1.0077,1.0082,1.0074,1.0079,571
20190601|2019-04-09 03:30,9,1.0078,1.0085,1.0077,1.0083,863
20190601|2019-04-09 04:00,9,1.0083,1.0086,1.0077,1.0077,766
20190601|2019-04-09 04:30,9,1.0078,1.0079,1.0074,1.0076,376
20190601|2019-04-09 05:00,9,1.0077,1.0078,1.0074,1.0076,417
20190601|2019-04-09 05:30,9,1.0076,1.0076,1.0069,1.0072,573
20190601|2019-04-09 06:00,9,1.0073,1.0073,1.007,1.007,389
20190601|2019-04-09 06:30,9,1.007,1.007,1.0067,1.0067,427
20190601|2019-04-09 07:00,9,1.0067,1.0073,1.0067,1.007,730
20190601|2019-04-09 07:30,9,1.007,1.0076,1.007,1.0073,504
20190601|2019-04-09 08:00,9,1.0074,1.0082,1.0074,1.0082,896
20190601|2019-04-09 08:30,9,1.0082,1.0085,1.008,1.0081,1157
20190601|2019-04-09 09:00,9,1.0081,1.0082,1.0073,1.0073,1010
20190601|2019-04-09 09:30,9,1.0073,1.0075,1.0061,1.0063,1557
20190601|2019-04-09 10:00,9,1.0062,1.0065,1.0056,1.0058,1408
20190601|2019-04-09 10:30,9,1.0058,1.0067,1.0057,1.0065,914
20190601|2019-04-09 11:00,9,1.0065,1.0068,1.0063,1.0066,727
20190601|2019-04-09 11:30,9,1.0065,1.0067,1.0064,1.0064,262
20190601|2019-04-09 12:00,9,1.0065,1.0066,1.0063,1.0063,333
20190601|2019-04-09 12:30,9,1.0062,1.0068,1.0062,1.0068,490
20190601|2019-04-09 13:00,9,1.0068,1.0071,1.0068,1.0068,407
20190601|2019-04-09 13:30,9,1.0068,1.007,1.0068,1.0069,397
20190601|2019-04-09 14:00,9,1.007,1.0072,1.0068,1.0072,325
20190601|2019-04-09 14:30,9,1.0072,1.0072,1.0068,1.007,326
20190601|2019-04-09 15:00,9,1.007,1.0071,1.0067,1.0068,764
20190601|2019-04-09 15:30,9,1.0068,1.0069,1.0065,1.0068,858
20190601|2019-04-09 17:00,10,1.0067,1.007,1.0066,1.0068,222
20190601|2019-04-09 17:30,10,1.0067,1.0071,1.0065,1.0067,1128
20190601|2019-04-09 18:00,10,1.0068,1.0068,1.0067,1.0068,49
20190601|2019-04-09 18:30,10,1.0068,1.0069,1.0067,1.0068,17
20190601|2019-04-09 19:00,10,1.0067,1.0068,1.0066,1.0066,114
20190601|2019-04-09 19:30,10,1.0065,1.0066,1.0063,1.0064,159
20190601|2019-04-09 20:00,10,1.0064,1.0066,1.0061,1.0065,79
20190601|2019-04-09 20:30,10,1.0065,1.0065,1.0063,1.0063,73
20190601|2019-04-09 21:00,10,1.0063,1.0063,1.0061,1.0061,61
20190601|2019-04-09 21:30,10,1.0061,1.0061,1.006,1.006,60
20190601|2019-04-09 22:00,10,1.006,1.0061,1.0059,1.0061,103
20190601|2019-04-09 22:30,10,1.0061,1.0063,1.0061,1.0062,110
20190601|2019-04-09 23:00,10,1.0061,1.0064,1.0061,1.0062,96
20190601|2019-04-09 23:30,10,1.0062,1.0063,1.006,1.0063,63
20190601|2019-04-10 00:00,10,1.0062,1.0063,1.0062,1.0063,56
20190601|2019-04-10 00:30,10,1.0063,1.0063,1.0062,1.0062,148
20190601|2019-04-10 01:00,10,1.0062,1.0064,1.0061,1.0062,300
20190601|2019-04-10 01:30,10,1.0063,1.0066,1.0063,1.0065,279
20190601|2019-04-10 02:00,10,1.0065,1.0066,1.0058,1.0058,368
20190601|2019-04-10 02:30,10,1.0058,1.0058,1.0051,1.0057,758
20190601|2019-04-10 03:00,10,1.0056,1.0058,1.0054,1.0057,573
20190601|2019-04-10 03:30,10,1.0057,1.006,1.0053,1.0054,533
20190601|2019-04-10 04:00,10,1.0054,1.0057,1.0053,1.0057,267
20190601|2019-04-10 04:30,10,1.0057,1.0062,1.0057,1.0061,375
20190601|2019-04-10 05:00,10,1.0061,1.0061,1.0056,1.0059,294
20190601|2019-04-10 05:30,10,1.006,1.0061,1.0058,1.0058,289
20190601|2019-04-10 06:00,10,1.0058,1.0062,1.0058,1.0062,379
20190601|2019-04-10 06:30,10,1.0061,1.0064,1.0059,1.006,488
20190601|2019-04-10 07:00,10,1.006,1.0064,1.006,1.0063,550
20190601|2019-04-10 07:30,10,1.0064,1.0075,1.0048,1.0049,2482
20190601|2019-04-10 08:00,10,1.0049,1.0055,1.004,1.0041,2520
20190601|2019-04-10 08:30,10,1.0042,1.0048,1.0037,1.0042,1755
20190601|2019-04-10 09:00,10,1.0042,1.0044,1.0034,1.0035,1451
20190601|2019-04-10 09:30,10,1.0035,1.004,1.003,1.0039,1610
20190601|2019-04-10 10:00,10,1.004,1.0042,1.0035,1.0036,1068
20190601|2019-04-10 10:30,10,1.0036,1.0045,1.0036,1.0044,894
20190601|2019-04-10 11:00,10,1.0044,1.0044,1.0039,1.004,854
20190601|2019-04-10 11:30,10,1.0041,1.0046,1.0039,1.0039,974
20190601|2019-04-10 12:00,10,1.004,1.0045,1.0039,1.0042,560
20190601|2019-04-10 12:30,10,1.0042,1.0049,1.0041,1.0046,482
20190601|2019-04-10 13:00,10,1.0046,1.0047,1.0035,1.0035,1016
20190601|2019-04-10 13:30,10,1.0035,1.0039,1.0035,1.0039,489
20190601|2019-04-10 14:00,10,1.0038,1.0041,1.0036,1.0041,523
20190601|2019-04-10 14:30,10,1.0041,1.0041,1.0035,1.0036,264
20190601|2019-04-10 15:00,10,1.0036,1.0037,1.0035,1.0035,166
20190601|2019-04-10 15:30,10,1.0035,1.0039,1.0034,1.0037,183
20190601|2019-04-10 17:00,11,1.0039,1.004,1.0037,1.0038,261
20190601|2019-04-10 17:30,11,1.0038,1.0039,1.0037,1.0038,43
20190601|2019-04-10 18:00,11,1.0037,1.004,1.0037,1.004,37
20190601|2019-04-10 18:30,11,1.004,1.004,1.0038,1.0038,39
20190601|2019-04-10 19:00,11,1.0037,1.0039,1.0034,1.0036,243
20190601|2019-04-10 19:30,11,1.0036,1.004,1.0035,1.0038,200
20190601|2019-04-10 20:00,11,1.0039,1.004,1.0039,1.004,73
20190601|2019-04-10 20:30,11,1.004,1.004,1.0037,1.0037,85
20190601|2019-04-10 21:00,11,1.0038,1.0038,1.0037,1.0038,46
20190601|2019-04-10 21:30,11,1.0038,1.0038,1.0036,1.0038,97
20190601|2019-04-10 22:00,11,1.0037,1.0038,1.0036,1.0036,55
20190601|2019-04-10 22:30,11,1.0036,1.0038,1.0036,1.0038,54
20190601|2019-04-10 23:00,11,1.0037,1.0038,1.0037,1.0037,56
20190601|2019-04-10 23:30,11,1.0037,1.004,1.0037,1.004,74
20190601|2019-04-11 00:00,11,1.0039,1.0042,1.0038,1.0041,117
20190601|2019-04-11 00:30,11,1.0042,1.0042,1.0041,1.0041,85
20190601|2019-04-11 01:00,11,1.0041,1.0042,1.0036,1.0038,319
20190601|2019-04-11 01:30,11,1.0038,1.0042,1.0038,1.0041,300
20190601|2019-04-11 02:00,11,1.0041,1.0043,1.0037,1.0038,879
20190601|2019-04-11 02:30,11,1.0038,1.0051,1.0038,1.005,2190
20190601|2019-04-11 03:00,11,1.005,1.0051,1.0046,1.0047,476
20190601|2019-04-11 03:30,11,1.0047,1.0051,1.0047,1.0048,514
20190601|2019-04-11 04:00,11,1.0048,1.0049,1.0045,1.0045,421
20190601|2019-04-11 04:30,11,1.0046,1.0046,1.0041,1.0041,316
20190601|2019-04-11 05:00,11,1.0042,1.0043,1.0041,1.0042,280
20190601|2019-04-11 05:30,11,1.0042,1.0045,1.0042,1.0044,291
20190601|2019-04-11 06:00,11,1.0044,1.0045,1.0038,1.0039,690
20190601|2019-04-11 06:30,11,1.0038,1.0039,1.003,1.003,1041
20190601|2019-04-11 07:00,11,1.003,1.003,1.0022,1.0024,937
20190601|2019-04-11 07:30,11,1.0024,1.0024,1.0015,1.0016,1913
20190601|2019-04-11 08:00,11,1.0017,1.002,1.0015,1.002,787
20190601|2019-04-11 08:30,11,1.0021,1.0033,1.0017,1.0032,1536
20190601|2019-04-11 09:00,11,1.0031,1.0039,1.0031,1.0038,1419
20190601|2019-04-11 09:30,11,1.0038,1.0039,1.0034,1.0035,1358
20190601|2019-04-11 10:00,11,1.0034,1.0035,1.0026,1.0027,617
20190601|2019-04-11 10:30,11,1.0028,1.0033,1.0025,1.0033,825
20190601|2019-04-11 11:00,11,1.0033,1.0033,1.0029,1.0029,302
20190601|2019-04-11 11:30,11,1.003,1.0033,1.0029,1.003,299
20190601|2019-04-11 12:00,11,1.0031,1.0031,1.0025,1.0025,481
20190601|2019-04-11 12:30,11,1.0025,1.0027,1.0023,1.0026,788
20190601|2019-04-11 13:00,11,1.0027,1.0028,1.0025,1.0027,330
20190601|2019-04-11 13:30,11,1.0027,1.0027,1.0024,1.0025,464
20190601|2019-04-11 14:00,11,1.0024,1.0029,1.0024,1.0029,277
20190601|2019-04-11 14:30,11,1.0029,1.0031,1.0028,1.0029,309
20190601|2019-04-11 15:00,11,1.0029,1.0029,1.0026,1.0028,246
20190601|2019-04-11 15:30,11,1.0027,1.0028,1.0026,1.0027,109
20190601|2019-04-11 17:00,12,1.003,1.003,1.0028,1.003,218
20190601|2019-04-11 17:30,12,1.003,1.0033,1.0028,1.0029,421
20190601|2019-04-11 18:00,12,1.0029,1.0033,1.0029,1.0033,56
20190601|2019-04-11 18:30,12,1.0033,1.0033,1.0032,1.0032,8
20190601|2019-04-11 19:00,12,1.0031,1.0031,1.0026,1.0027,257
20190601|2019-04-11 19:30,12,1.0027,1.0037,1.0027,1.0035,573
20190601|2019-04-11 20:00,12,1.0034,1.0034,1.0029,1.003,244
20190601|2019-04-11 20:30,12,1.0031,1.0032,1.0029,1.0032,77
20190601|2019-04-11 21:00,12,1.0032,1.0035,1.0032,1.0034,111
20190601|2019-04-11 21:30,12,1.0034,1.0034,1.0033,1.0033,53
20190601|2019-04-11 22:00,12,1.0032,1.0033,1.0032,1.0032,54
20190601|2019-04-11 22:30,12,1.0032,1.0034,1.0032,1.0033,128
20190601|2019-04-11 23:00,12,1.0033,1.0034,1.0033,1.0034,63
20190601|2019-04-11 23:30,12,1.0034,1.0035,1.0033,1.0034,74
20190601|2019-04-12 00:00,12,1.0034,1.0034,1.0032,1.0033,105
20190601|2019-04-12 00:30,12,1.0033,1.0033,1.0031,1.0033,58
20190601|2019-04-12 01:00,12,1.0033,1.0035,1.0032,1.0034,399
20190601|2019-04-12 01:30,12,1.0034,1.0036,1.0033,1.0033,473
20190601|2019-04-12 02:00,12,1.0034,1.0036,1.0032,1.0035,392
20190601|2019-04-12 02:30,12,1.0034,1.0036,1.0034,1.0036,296
20190601|2019-04-12 03:00,12,1.0035,1.0041,1.0035,1.0041,750
20190601|2019-04-12 03:30,12,1.0042,1.005,1.0042,1.0047,1200
20190601|2019-04-12 04:00,12,1.0047,1.0053,1.0047,1.005,474
20190601|2019-04-12 04:30,12,1.0051,1.0053,1.0047,1.0052,399
20190601|2019-04-12 05:00,12,1.0052,1.0054,1.0051,1.0052,494
20190601|2019-04-12 05:30,12,1.0052,1.0055,1.0047,1.0055,515
20190601|2019-04-12 06:00,12,1.0055,1.0061,1.0055,1.0058,811
20190601|2019-04-12 06:30,12,1.0058,1.0058,1.0051,1.0052,738
20190601|2019-04-12 07:00,12,1.0052,1.0058,1.0052,1.0056,513
20190601|2019-04-12 07:30,12,1.0057,1.0062,1.0052,1.0062,906
20190601|2019-04-12 08:00,12,1.0062,1.0064,1.0058,1.0058,1058
20190601|2019-04-12 08:30,12,1.0058,1.0059,1.0054,1.0057,899
20190601|2019-04-12 09:00,12,1.0057,1.0063,1.0057,1.0059,1083
20190601|2019-04-12 09:30,12,1.0059,1.0059,1.0048,1.0049,1010
20190601|2019-04-12 10:00,12,1.005,1.0054,1.0048,1.0048,902
20190601|2019-04-12 10:30,12,1.0048,1.0049,1.0042,1.0043,808
20190601|2019-04-12 11:00,12,1.0043,1.0046,1.004,1.0045,1112
20190601|2019-04-12 11:30,12,1.0045,1.0045,1.0037,1.004,812
20190601|2019-04-12 12:00,12,1.004,1.004,1.0036,1.004,511
20190601|2019-04-12 12:30,12,1.004,1.004,1.0038,1.0038,216
20190601|2019-04-12 13:00,12,1.0037,1.0038,1.0033,1.0033,648
20190601|2019-04-12 13:30,12,1.0033,1.0036,1.0031,1.0031,595
20190601|2019-04-12 14:00,12,1.0031,1.0031,1.0029,1.003,559
20190601|2019-04-12 14:30,12,1.003,1.0033,1.003,1.0033,474
20190601|2019-04-12 15:00,12,1.0032,1.0032,1.003,1.003,197
20190601|2019-04-12 15:30,12,1.003,1.0035,1.003,1.0035,160
20190601|2019-04-14 17:00,15,1.0038,1.0038,1.0036,1.0036,163
20190601|2019-04-14 17:30,15,1.0036,1.0037,1.0036,1.0037,55
20190601|2019-04-14 18:00,15,1.0037,1.0037,1.0035,1.0037,51
20190601|2019-04-14 18:30,15,1.0037,1.0037,1.0034,1.0035,37
20190601|2019-04-14 19:00,15,1.0034,1.0036,1.0032,1.0032,143
20190601|2019-04-14 19:30,15,1.0032,1.0034,1.0032,1.0034,90
20190601|2019-04-14 20:00,15,1.0033,1.0034,1.0032,1.0034,130
20190601|2019-04-14 20:30,15,1.0034,1.0036,1.0034,1.0036,173
20190601|2019-04-14 21:00,15,1.0036,1.0036,1.0034,1.0035,110
20190601|2019-04-14 21:30,15,1.0035,1.0036,1.0035,1.0036,71
20190601|2019-04-14 22:00,15,1.0036,1.0039,1.0036,1.0038,124
20190601|2019-04-14 22:30,15,1.0039,1.0039,1.0038,1.0038,51
20190601|2019-04-14 23:00,15,1.0039,1.004,1.0039,1.004,65
20190601|2019-04-14 23:30,15,1.004,1.004,1.0038,1.004,42
20190601|2019-04-15 00:00,15,1.004,1.0041,1.0039,1.004,65
20190601|2019-04-15 00:30,15,1.0041,1.0042,1.004,1.0041,70
20190601|2019-04-15 01:00,15,1.0041,1.0046,1.0039,1.0044,465
20190601|2019-04-15 01:30,15,1.0044,1.0047,1.0042,1.0046,218
20190601|2019-04-15 02:00,15,1.0045,1.0049,1.0045,1.0049,455
20190601|2019-04-15 02:30,15,1.0048,1.005,1.0045,1.0045,465
20190601|2019-04-15 03:00,15,1.0045,1.0046,1.0039,1.004,669
20190601|2019-04-15 03:30,15,1.004,1.004,1.0036,1.0036,348
20190601|2019-04-15 04:00,15,1.0036,1.0039,1.0035,1.0039,394
20190601|2019-04-15 04:30,15,1.0039,1.004,1.0035,1.0035,310
20190601|2019-04-15 05:00,15,1.0036,1.0036,1.0029,1.0029,471
20190601|2019-04-15 05:30,15,1.0029,1.0032,1.0028,1.0031,429
20190601|2019-04-15 06:00,15,1.003,1.0032,1.0029,1.0032,332
20190601|2019-04-15 06:30,15,1.0032,1.0033,1.0028,1.0028,421
20190601|2019-04-15 07:00,15,1.0029,1.0034,1.0029,1.0033,389
20190601|2019-04-15 07:30,15,1.0033,1.0036,1.003,1.0035,986
20190601|2019-04-15 08:00,15,1.0034,1.0034,1.0027,1.0028,769
20190601|2019-04-15 08:30,15,1.0029,1.0029,1.002,1.0025,1654
20190601|2019-04-15 09:00,15,1.0025,1.0028,1.0022,1.0027,909
20190601|2019-04-15 09:30,15,1.0027,1.0031,1.0025,1.0026,1178
20190601|2019-04-15 10:00,15,1.0025,1.0025,1.002,1.002,781
20190601|2019-04-15 10:30,15,1.0021,1.0024,1.0019,1.002,781
20190601|2019-04-15 11:00,15,1.002,1.0024,1.0019,1.002,450
20190601|2019-04-15 11:30,15,1.002,1.0021,1.002,1.002,544
20190601|2019-04-15 12:00,15,1.0021,1.0022,1.0017,1.0018,720
20190601|2019-04-15 12:30,15,1.0018,1.002,1.0017,1.0017,591
20190601|2019-04-15 13:00,15,1.0016,1.0016,1.0013,1.0014,529
20190601|2019-04-15 13:30,15,1.0014,1.0017,1.0012,1.0017,566
20190601|2019-04-15 14:00,15,1.0017,1.0017,1.0015,1.0017,332
20190601|2019-04-15 14:30,15,1.0017,1.0021,1.0015,1.0021,706
20190601|2019-04-15 15:00,15,1.0021,1.0021,1.0016,1.0019,672
20190601|2019-04-15 15:30,15,1.0018,1.0018,1.0016,1.0017,140
20190601|2019-04-15 17:00,16,1.0019,1.002,1.0017,1.002,167
20190601|2019-04-15 17:30,16,1.0019,1.002,1.0018,1.0019,93
20190601|2019-04-15 18:00,16,1.002,1.002,1.0019,1.0019,41
20190601|2019-04-15 18:30,16,1.002,1.0021,1.0019,1.0021,27
20190601|2019-04-15 19:00,16,1.002,1.002,1.0018,1.002,215
20190601|2019-04-15 19:30,16,1.0019,1.0019,1.0017,1.0018,122
20190601|2019-04-15 20:00,16,1.0019,1.0019,1.0014,1.0015,136
20190601|2019-04-15 20:30,16,1.0014,1.0016,1.0009,1.0011,277
20190601|2019-04-15 21:00,16,1.0011,1.0017,1.0011,1.0017,452
20190601|2019-04-15 21:30,16,1.0017,1.0018,1.0017,1.0017,101
20190601|2019-04-15 22:00,16,1.0018,1.0019,1.0016,1.0019,118
20190601|2019-04-15 22:30,16,1.0018,1.0021,1.0017,1.002,96
20190601|2019-04-15 23:00,16,1.002,1.0021,1.002,1.002,82
20190601|2019-04-15 23:30,16,1.002,1.0022,1.002,1.0021,95
20190601|2019-04-16 00:00,16,1.0021,1.0021,1.0021,1.0021,36
20190601|2019-04-16 00:30,16,1.002,1.002,1.0019,1.002,114
20190601|2019-04-16 01:00,16,1.0019,1.0022,1.0018,1.0018,333
20190601|2019-04-16 01:30,16,1.0019,1.0021,1.0018,1.002,339
20190601|2019-04-16 02:00,16,1.0019,1.0023,1.0013,1.0015,818
20190601|2019-04-16 02:30,16,1.0016,1.0023,1.0014,1.0023,472
20190601|2019-04-16 03:00,16,1.0022,1.0025,1.0021,1.0022,321
20190601|2019-04-16 03:30,16,1.0023,1.0024,1.0008,1.0009,1068
20190601|2019-04-16 04:00,16,1.0009,1.0013,0.9998,1.0005,2595
20190601|2019-04-16 04:30,16,1.0005,1.0008,0.9999,1.0001,1068
20190601|2019-04-16 05:00,16,1.0001,1.0006,0.9999,1,504
20190601|2019-04-16 05:30,16,0.9999,1.0001,0.9998,1,444
20190601|2019-04-16 06:00,16,1,1.0003,0.9998,1.0002,889
20190601|2019-04-16 06:30,16,1.0002,1.0003,0.9999,1.0002,618
20190601|2019-04-16 07:00,16,1.0002,1.0002,0.9996,0.9997,825
20190601|2019-04-16 07:30,16,0.9997,0.9997,0.999,0.9994,1392
20190601|2019-04-16 08:00,16,0.9994,0.9999,0.9993,0.9995,1196
20190601|2019-04-16 08:30,16,0.9996,1,0.999,0.9991,911
20190601|2019-04-16 09:00,16,0.9992,0.9998,0.9991,0.9994,927
20190601|2019-04-16 09:30,16,0.9995,1.0001,0.9991,0.9992,726
20190601|2019-04-16 10:00,16,0.9993,0.9998,0.9989,0.9989,1217
20190601|2019-04-16 10:30,16,0.9989,0.9994,0.9988,0.9991,584
20190601|2019-04-16 11:00,16,0.9991,0.9991,0.9982,0.9983,1093
20190601|2019-04-16 11:30,16,0.9983,0.9983,0.9976,0.9978,657
20190601|2019-04-16 12:00,16,0.9979,0.9983,0.9979,0.9983,401
20190601|2019-04-16 12:30,16,0.9983,0.9984,0.9981,0.9983,248
20190601|2019-04-16 13:00,16,0.9983,0.9986,0.9981,0.9983,366
20190601|2019-04-16 13:30,16,0.9983,0.9986,0.9983,0.9984,731
20190601|2019-04-16 14:00,16,0.9983,0.9986,0.9982,0.9982,743
20190601|2019-04-16 14:30,16,0.9982,0.9985,0.9982,0.9982,228
20190601|2019-04-16 15:00,16,0.9982,0.9984,0.9981,0.9984,445
20190601|2019-04-16 15:30,16,0.9983,0.9984,0.9979,0.998,1412
20190601|2019-04-16 17:00,17,0.998,0.9982,0.9979,0.998,234
20190601|2019-04-16 17:30,17,0.998,0.9984,0.9973,0.9976,1447
20190601|2019-04-16 18:00,17,0.9976,0.9979,0.9974,0.9977,865
20190601|2019-04-16 18:30,17,0.9977,0.998,0.9974,0.9978,703
20190601|2019-04-16 19:00,17,0.9977,0.9977,0.9973,0.9973,284
20190601|2019-04-16 19:30,17,0.9973,0.9976,0.9973,0.9976,64
20190601|2019-04-16 20:00,17,0.9976,0.9978,0.9974,0.9978,81
20190601|2019-04-16 20:30,17,0.9977,0.9979,0.9977,0.9978,385
20190601|2019-04-16 21:00,17,0.9978,0.9983,0.9978,0.9982,400
20190601|2019-04-16 21:30,17,0.9982,0.9983,0.9981,0.9982,92
20190601|2019-04-16 22:00,17,0.9982,0.9983,0.9982,0.9982,44
20190601|2019-04-16 22:30,17,0.9982,0.9983,0.9982,0.9983,74
20190601|2019-04-16 23:00,17,0.9983,0.9984,0.9983,0.9983,78
20190601|2019-04-16 23:30,17,0.9983,0.9984,0.9983,0.9983,83
20190601|2019-04-17 00:00,17,0.9982,0.9983,0.9981,0.9982,118
20190601|2019-04-17 00:30,17,0.9982,0.9984,0.9981,0.9984,219
20190601|2019-04-17 01:00,17,0.9984,0.9985,0.9981,0.9983,393
20190601|2019-04-17 01:30,17,0.9982,0.9982,0.9976,0.998,530
20190601|2019-04-17 02:00,17,0.9979,0.9983,0.9977,0.9982,737
20190601|2019-04-17 02:30,17,0.9982,0.9986,0.9977,0.9977,900
20190601|2019-04-17 03:00,17,0.9978,0.9979,0.9972,0.9974,775
20190601|2019-04-17 03:30,17,0.9974,0.998,0.9973,0.9979,673
20190601|2019-04-17 04:00,17,0.9978,0.9984,0.9976,0.9976,562
20190601|2019-04-17 04:30,17,0.9976,0.9976,0.9966,0.997,802
20190601|2019-04-17 05:00,17,0.9969,0.9974,0.9968,0.9972,331
20190601|2019-04-17 05:30,17,0.9971,0.9971,0.9966,0.9966,429
20190601|2019-04-17 06:00,17,0.9966,0.9968,0.9963,0.9965,491
20190601|2019-04-17 06:30,17,0.9965,0.9966,0.9963,0.9965,776
20190601|2019-04-17 07:00,17,0.9964,0.9973,0.9964,0.9972,1070
20190601|2019-04-17 07:30,17,0.9972,0.9976,0.9966,0.9967,1074
20190601|2019-04-17 08:00,17,0.9968,0.9968,0.9961,0.9964,852
20190601|2019-04-17 08:30,17,0.9964,0.9971,0.9963,0.9969,924
20190601|2019-04-17 09:00,17,0.9969,0.997,0.996,0.9964,1363
20190601|2019-04-17 09:30,17,0.9963,0.9969,0.9962,0.9964,1226
20190601|2019-04-17 10:00,17,0.9965,0.9968,0.9962,0.9962,1003
20190601|2019-04-17 10:30,17,0.9961,0.9962,0.9954,0.9955,1216
20190601|2019-04-17 11:00,17,0.9955,0.9957,0.9949,0.995,1356
20190601|2019-04-17 11:30,17,0.9951,0.9952,0.9947,0.9947,622
20190601|2019-04-17 12:00,17,0.9948,0.9954,0.9947,0.9954,498
20190601|2019-04-17 12:30,17,0.9954,0.9954,0.9944,0.9945,398
20190601|2019-04-17 13:00,17,0.9945,0.9947,0.9944,0.9946,425
20190601|2019-04-17 13:30,17,0.9946,0.9951,0.9946,0.9951,598
20190601|2019-04-17 14:00,17,0.995,0.9951,0.9948,0.995,459
20190601|2019-04-17 14:30,17,0.995,0.9951,0.9949,0.9949,346
20190601|2019-04-17 15:00,17,0.9949,0.9949,0.9945,0.9947,745
20190601|2019-04-17 15:30,17,0.9947,0.9948,0.9944,0.9947,611
20190601|2019-04-17 17:00,18,0.9949,0.9949,0.9946,0.9948,103
20190601|2019-04-17 17:30,18,0.9947,0.9948,0.9945,0.9947,396
20190601|2019-04-17 18:00,18,0.9947,0.9948,0.9947,0.9947,11
20190601|2019-04-17 18:30,18,0.9947,0.9947,0.9947,0.9947,33
20190601|2019-04-17 19:00,18,0.9947,0.9948,0.9946,0.9947,68
20190601|2019-04-17 19:30,18,0.9946,0.9948,0.9946,0.9948,111
20190601|2019-04-17 20:00,18,0.9948,0.9949,0.9946,0.9946,134
20190601|2019-04-17 20:30,18,0.9948,0.9949,0.9945,0.9947,342
20190601|2019-04-17 21:00,18,0.9947,0.9952,0.9946,0.9951,300
20190601|2019-04-17 21:30,18,0.9951,0.9951,0.9948,0.995,223
20190601|2019-04-17 22:00,18,0.995,0.9951,0.995,0.9951,108
20190601|2019-04-17 22:30,18,0.9952,0.9953,0.9951,0.9953,105
20190601|2019-04-17 23:00,18,0.9953,0.9953,0.9952,0.9952,65
20190601|2019-04-17 23:30,18,0.9953,0.9954,0.9952,0.9954,93
20190601|2019-04-18 00:00,18,0.9953,0.9955,0.9953,0.9955,83
20190601|2019-04-18 00:30,18,0.9954,0.9957,0.9954,0.9955,335
20190601|2019-04-18 01:00,18,0.9955,0.9956,0.9952,0.9955,540
20190601|2019-04-18 01:30,18,0.9955,0.9959,0.9954,0.9956,634
20190601|2019-04-18 02:00,18,0.9956,0.9958,0.9952,0.9953,1711
20190601|2019-04-18 02:30,18,0.9953,0.9953,0.994,0.995,2796
20190601|2019-04-18 03:00,18,0.995,0.9951,0.9943,0.9949,2021
20190601|2019-04-18 03:30,18,0.995,0.9952,0.9943,0.9944,1029
20190601|2019-04-18 04:00,18,0.9945,0.9949,0.9944,0.9946,913
20190601|2019-04-18 04:30,18,0.9945,0.9945,0.9941,0.9941,789
20190601|2019-04-18 05:00,18,0.9942,0.9945,0.9941,0.9942,950
20190601|2019-04-18 05:30,18,0.9942,0.9945,0.9939,0.9942,783
20190601|2019-04-18 06:00,18,0.9941,0.9942,0.9938,0.9942,532
20190601|2019-04-18 06:30,18,0.9942,0.9942,0.9937,0.9937,911
20190601|2019-04-18 07:00,18,0.9937,0.9938,0.9931,0.9933,1785
20190601|2019-04-18 07:30,18,0.9933,0.9933,0.992,0.9924,2644
20190601|2019-04-18 08:00,18,0.9924,0.9927,0.9916,0.9925,1135
20190601|2019-04-18 08:30,18,0.9924,0.9925,0.9921,0.9925,898
20190601|2019-04-18 09:00,18,0.9926,0.9928,0.9923,0.9923,1039
20190601|2019-04-18 09:30,18,0.9923,0.9925,0.9912,0.9918,1881
20190601|2019-04-18 10:00,18,0.9918,0.992,0.9914,0.9914,866
20190601|2019-04-18 10:30,18,0.9914,0.9914,0.9899,0.99,1610
20190601|2019-04-18 11:00,18,0.9901,0.9906,0.9899,0.9902,880
20190601|2019-04-18 11:30,18,0.9902,0.9905,0.9898,0.9899,889
20190601|2019-04-18 12:00,18,0.9899,0.9901,0.9895,0.9901,384
20190601|2019-04-18 12:30,18,0.99,0.9904,0.99,0.9904,309
20190601|2019-04-18 13:00,18,0.9904,0.9907,0.9901,0.9901,434
20190601|2019-04-18 13:30,18,0.9902,0.9902,0.99,0.9901,372
20190601|2019-04-18 14:00,18,0.9901,0.9902,0.99,0.9902,415
20190601|2019-04-18 14:30,18,0.9902,0.9902,0.9898,0.9898,366
20190601|2019-04-18 15:00,18,0.9897,0.9901,0.9896,0.9898,869
20190601|2019-04-18 15:30,18,0.9898,0.9899,0.9896,0.9897,193
20190601|2019-04-21 17:00,22,0.9904,0.991,0.9904,0.9907,460
20190601|2019-04-21 17:30,22,0.9907,0.9912,0.9907,0.9909,516
20190601|2019-04-21 18:00,22,0.9909,0.9909,0.9907,0.9908,97
20190601|2019-04-21 18:30,22,0.9908,0.991,0.9908,0.9909,68
20190601|2019-04-21 19:00,22,0.991,0.991,0.9908,0.9908,135
20190601|2019-04-21 19:30,22,0.9909,0.9909,0.9908,0.9909,99
20190601|2019-04-21 20:00,22,0.9909,0.9909,0.9907,0.9908,79
20190601|2019-04-21 20:30,22,0.9908,0.9908,0.9906,0.9906,108
20190601|2019-04-21 21:00,22,0.9907,0.9908,0.9905,0.9906,94
20190601|2019-04-21 21:30,22,0.9906,0.9907,0.9906,0.9906,83
20190601|2019-04-21 22:00,22,0.9906,0.9906,0.9905,0.9905,79
20190601|2019-04-21 22:30,22,0.9906,0.9906,0.9904,0.9904,106
20190601|2019-04-21 23:00,22,0.9904,0.9905,0.9904,0.9905,16
20190601|2019-04-21 23:30,22,0.9905,0.9906,0.9905,0.9906,6
20190601|2019-04-22 00:00,22,0.9905,0.9905,0.9904,0.9905,136
20190601|2019-04-22 00:30,22,0.9906,0.9907,0.9906,0.9906,151
20190601|2019-04-22 01:00,22,0.9906,0.9908,0.9906,0.9907,189
20190601|2019-04-22 01:30,22,0.9907,0.9908,0.9906,0.9907,291
20190601|2019-04-22 02:00,22,0.9907,0.9909,0.9907,0.9908,328
20190601|2019-04-22 02:30,22,0.9908,0.9909,0.9906,0.9907,235
20190601|2019-04-22 03:00,22,0.9907,0.9908,0.9903,0.9904,252
20190601|2019-04-22 03:30,22,0.9904,0.9906,0.9903,0.9906,111
20190601|2019-04-22 04:00,22,0.9906,0.9907,0.9905,0.9906,108
20190601|2019-04-22 04:30,22,0.9906,0.9907,0.9905,0.9907,149
20190601|2019-04-22 05:00,22,0.9907,0.9908,0.9906,0.9907,199
20190601|2019-04-22 05:30,22,0.9906,0.9908,0.9905,0.9906,105
20190601|2019-04-22 06:00,22,0.9906,0.9907,0.9905,0.9907,203
20190601|2019-04-22 06:30,22,0.9906,0.9908,0.9906,0.9907,338
20190601|2019-04-22 07:00,22,0.9907,0.9909,0.9905,0.9906,492
20190601|2019-04-22 07:30,22,0.9907,0.9908,0.9903,0.9903,525
20190601|2019-04-22 08:00,22,0.9903,0.9905,0.9899,0.9901,522
20190601|2019-04-22 08:30,22,0.9901,0.9902,0.9899,0.99,810
20190601|2019-04-22 09:00,22,0.9899,0.9903,0.9899,0.9899,503
20190601|2019-04-22 09:30,22,0.9899,0.99,0.9893,0.9896,705
20190601|2019-04-22 10:00,22,0.9897,0.9901,0.9894,0.99,566
20190601|2019-04-22 10:30,22,0.99,0.9902,0.9899,0.9899,456
20190601|2019-04-22 11:00,22,0.9899,0.99,0.9897,0.9899,220
20190601|2019-04-22 11:30,22,0.9899,0.99,0.9897,0.9898,198
20190601|2019-04-22 12:00,22,0.9899,0.9901,0.9898,0.99,306
20190601|2019-04-22 12:30,22,0.99,0.9902,0.9898,0.9901,185
20190601|2019-04-22 13:00,22,0.9901,0.9902,0.9897,0.9898,153
20190601|2019-04-22 13:30,22,0.9897,0.9898,0.9893,0.9893,1106
20190601|2019-04-22 14:00,22,0.9893,0.9896,0.9893,0.9896,600
20190601|2019-04-22 14:30,22,0.9896,0.9896,0.9895,0.9896,220
20190601|2019-04-22 15:00,22,0.9896,0.9897,0.9895,0.9895,110
20190601|2019-04-22 15:30,22,0.9896,0.9898,0.9895,0.9896,173
20190601|2019-04-22 17:00,23,0.9897,0.9899,0.9896,0.9898,222
20190601|2019-04-22 17:30,23,0.9898,0.9898,0.9898,0.9898,23
20190601|2019-04-22 18:00,23,0.9898,0.99,0.9896,0.9899,620
20190601|2019-04-22 18:30,23,0.9898,0.9899,0.9898,0.9898,29
20190601|2019-04-22 19:00,23,0.9899,0.9899,0.9891,0.9891,467
20190601|2019-04-22 19:30,23,0.9891,0.9893,0.989,0.9893,241
20190601|2019-04-22 20:00,23,0.9893,0.9894,0.9891,0.9894,277
20190601|2019-04-22 20:30,23,0.9895,0.9896,0.9893,0.9894,165
20190601|2019-04-22 21:00,23,0.9894,0.9896,0.9893,0.9894,180
20190601|2019-04-22 21:30,23,0.9894,0.9895,0.9893,0.9895,144
20190601|2019-04-22 22:00,23,0.9895,0.9897,0.9895,0.9897,179
20190601|2019-04-22 22:30,23,0.9897,0.9897,0.9895,0.9896,71
20190601|2019-04-22 23:00,23,0.9896,0.9897,0.9895,0.9895,54
20190601|2019-04-22 23:30,23,0.9894,0.9895,0.9892,0.9893,69
20190601|2019-04-23 00:00,23,0.9894,0.9894,0.9892,0.9893,133
20190601|2019-04-23 00:30,23,0.9892,0.9894,0.9891,0.9893,123
20190601|2019-04-23 01:00,23,0.9893,0.9896,0.9888,0.9889,790
20190601|2019-04-23 01:30,23,0.9889,0.989,0.9883,0.9884,830
20190601|2019-04-23 02:00,23,0.9885,0.9885,0.988,0.9882,1566
20190601|2019-04-23 02:30,23,0.9882,0.9882,0.9877,0.9878,954
20190601|2019-04-23 03:00,23,0.9877,0.9879,0.9873,0.9873,1012
20190601|2019-04-23 03:30,23,0.9873,0.9874,0.9869,0.9869,1030
20190601|2019-04-23 04:00,23,0.987,0.9871,0.9866,0.9866,697
20190601|2019-04-23 04:30,23,0.9866,0.987,0.9863,0.9869,1051
20190601|2019-04-23 05:00,23,0.9869,0.9871,0.9866,0.9866,805
20190601|2019-04-23 05:30,23,0.9866,0.9867,0.9859,0.9862,961
20190601|2019-04-23 06:00,23,0.9862,0.9863,0.9854,0.9855,1210
20190601|2019-04-23 06:30,23,0.9855,0.9858,0.9853,0.9855,1231
20190601|2019-04-23 07:00,23,0.9855,0.9857,0.9853,0.9857,924
20190601|2019-04-23 07:30,23,0.9856,0.9857,0.984,0.984,2695
20190601|2019-04-23 08:00,23,0.9839,0.984,0.9825,0.9826,2971
20190601|2019-04-23 08:30,23,0.9826,0.9844,0.9826,0.9842,1995
20190601|2019-04-23 09:00,23,0.9841,0.9843,0.9836,0.9837,1764
20190601|2019-04-23 09:30,23,0.9838,0.9844,0.9831,0.984,2114
20190601|2019-04-23 10:00,23,0.9841,0.9842,0.9832,0.9834,884
20190601|2019-04-23 10:30,23,0.9834,0.984,0.9833,0.9835,823
20190601|2019-04-23 11:00,23,0.9836,0.9843,0.9836,0.9842,1476
20190601|2019-04-23 11:30,23,0.9842,0.9848,0.9841,0.9845,1469
20190601|2019-04-23 12:00,23,0.9845,0.9848,0.9844,0.9847,419
20190601|2019-04-23 12:30,23,0.9847,0.9854,0.9847,0.9852,1204
20190601|2019-04-23 13:00,23,0.9853,0.9854,0.985,0.9851,673
20190601|2019-04-23 13:30,23,0.9851,0.9854,0.985,0.9853,1028
20190601|2019-04-23 14:00,23,0.9852,0.9854,0.9852,0.9853,587
20190601|2019-04-23 14:30,23,0.9853,0.9858,0.9851,0.9855,770
20190601|2019-04-23 15:00,23,0.9856,0.9856,0.9852,0.9854,469
20190601|2019-04-23 15:30,23,0.9854,0.9857,0.9853,0.9854,165
20190601|2019-04-23 17:00,24,0.9854,0.9854,0.9851,0.9852,116
20190601|2019-04-23 17:30,24,0.9852,0.9854,0.985,0.9853,1115
20190601|2019-04-23 18:00,24,0.9852,0.9856,0.985,0.9853,1151
20190601|2019-04-23 18:30,24,0.9854,0.9855,0.9852,0.9852,959
20190601|2019-04-23 19:00,24,0.9852,0.9853,0.9849,0.985,358
20190601|2019-04-23 19:30,24,0.985,0.985,0.9848,0.9849,197
20190601|2019-04-23 20:00,24,0.9849,0.985,0.9848,0.9849,96
20190601|2019-04-23 20:30,24,0.9848,0.9849,0.9844,0.9849,431
20190601|2019-04-23 21:00,24,0.9848,0.9848,0.9845,0.9846,201
20190601|2019-04-23 21:30,24,0.9846,0.9847,0.9845,0.9846,96
20190601|2019-04-23 22:00,24,0.9846,0.9847,0.9844,0.9847,207
20190601|2019-04-23 22:30,24,0.9847,0.9847,0.9846,0.9846,95
20190601|2019-04-23 23:00,24,0.9846,0.9847,0.9846,0.9846,121
20190601|2019-04-23 23:30,24,0.9846,0.9852,0.9845,0.9852,242
20190601|2019-04-24 00:00,24,0.9852,0.9856,0.9852,0.9854,152
20190601|2019-04-24 00:30,24,0.9853,0.9855,0.9853,0.9855,124
20190601|2019-04-24 01:00,24,0.9855,0.9855,0.9851,0.9852,441
20190601|2019-04-24 01:30,24,0.9852,0.9856,0.9851,0.9854,422
20190601|2019-04-24 02:00,24,0.9854,0.9857,0.9852,0.9857,758
20190601|2019-04-24 02:30,24,0.9857,0.9867,0.9857,0.9866,1091
20190601|2019-04-24 03:00,24,0.9865,0.9873,0.9859,0.9865,1540
20190601|2019-04-24 03:30,24,0.9865,0.9879,0.9865,0.9875,1052
20190601|2019-04-24 04:00,24,0.9875,0.9875,0.9869,0.9871,512
20190601|2019-04-24 04:30,24,0.987,0.987,0.9867,0.9868,312
20190601|2019-04-24 05:00,24,0.9868,0.987,0.9865,0.9868,418
20190601|2019-04-24 05:30,24,0.9867,0.987,0.9863,0.9867,649
20190601|2019-04-24 06:00,24,0.9867,0.9868,0.9866,0.9867,239
20190601|2019-04-24 06:30,24,0.9867,0.987,0.9866,0.9869,494
20190601|2019-04-24 07:00,24,0.9869,0.9871,0.9867,0.9868,550
20190601|2019-04-24 07:30,24,0.9868,0.9871,0.9864,0.9865,464
20190601|2019-04-24 08:00,24,0.9866,0.9866,0.9856,0.9865,1324
20190601|2019-04-24 08:30,24,0.9865,0.9873,0.9865,0.9872,1090
20190601|2019-04-24 09:00,24,0.9871,0.9884,0.987,0.988,2233
20190601|2019-04-24 09:30,24,0.988,0.9883,0.9874,0.988,974
20190601|2019-04-24 10:00,24,0.9879,0.9879,0.9865,0.9866,805
20190601|2019-04-24 10:30,24,0.9865,0.9872,0.9865,0.9869,638
20190601|2019-04-24 11:00,24,0.9868,0.9868,0.986,0.9862,952
20190601|2019-04-24 11:30,24,0.986,0.986,0.9848,0.9848,1160
20190601|2019-04-24 12:00,24,0.9847,0.9851,0.9846,0.9851,494
20190601|2019-04-24 12:30,24,0.9851,0.9854,0.985,0.9854,364
20190601|2019-04-24 13:00,24,0.9854,0.9854,0.9844,0.9845,669
20190601|2019-04-24 13:30,24,0.9845,0.9846,0.9835,0.9837,1448
20190601|2019-04-24 14:00,24,0.9836,0.9841,0.9836,0.9841,528
20190601|2019-04-24 14:30,24,0.9841,0.9851,0.9841,0.985,541
20190601|2019-04-24 15:00,24,0.9851,0.9853,0.985,0.985,235
20190601|2019-04-24 15:30,24,0.985,0.9851,0.9848,0.9848,147
20190601|2019-04-24 17:00,25,0.9846,0.985,0.9846,0.9849,310
20190601|2019-04-24 17:30,25,0.9849,0.9853,0.9848,0.985,227
20190601|2019-04-24 18:00,25,0.985,0.985,0.9847,0.9847,87
20190601|2019-04-24 18:30,25,0.9847,0.9848,0.9846,0.9847,59
20190601|2019-04-24 19:00,25,0.9847,0.9847,0.984,0.9841,620
20190601|2019-04-24 19:30,25,0.9841,0.9843,0.9841,0.9843,148
20190601|2019-04-24 20:00,25,0.9843,0.9845,0.9841,0.9843,114
20190601|2019-04-24 20:30,25,0.9843,0.9846,0.9842,0.9845,177
20190601|2019-04-24 21:00,25,0.9846,0.9849,0.9844,0.9848,252
20190601|2019-04-24 21:30,25,0.9849,0.9851,0.9848,0.9851,115
20190601|2019-04-24 22:00,25,0.985,0.9851,0.9849,0.9851,128
20190601|2019-04-24 22:30,25,0.9851,0.9851,0.9847,0.9847,186
20190601|2019-04-24 23:00,25,0.9848,0.9848,0.9847,0.9847,63
20190601|2019-04-24 23:30,25,0.9847,0.9849,0.9844,0.9849,91
20190601|2019-04-25 00:00,25,0.9849,0.9849,0.9847,0.9848,77
20190601|2019-04-25 00:30,25,0.9848,0.9849,0.9845,0.9846,182
20190601|2019-04-25 01:00,25,0.9846,0.9849,0.9844,0.9844,327
20190601|2019-04-25 01:30,25,0.9844,0.9848,0.9842,0.9843,399
20190601|2019-04-25 02:00,25,0.9843,0.9848,0.9838,0.9842,659
20190601|2019-04-25 02:30,25,0.9842,0.9844,0.9837,0.9843,514
20190601|2019-04-25 03:00,25,0.9842,0.9843,0.9837,0.984,359
20190601|2019-04-25 03:30,25,0.9841,0.9853,0.9841,0.9851,634
20190601|2019-04-25 04:00,25,0.9851,0.9851,0.9844,0.9845,324
20190601|2019-04-25 04:30,25,0.9844,0.9844,0.9834,0.9834,578
20190601|2019-04-25 05:00,25,0.9834,0.9836,0.9833,0.9835,277
20190601|2019-04-25 05:30,25,0.9834,0.9834,0.9829,0.9829,578
20190601|2019-04-25 06:00,25,0.9829,0.9833,0.9827,0.983,420
20190601|2019-04-25 06:30,25,0.9831,0.9833,0.9825,0.9827,621
20190601|2019-04-25 07:00,25,0.983,0.9834,0.983,0.9834,603
20190601|2019-04-25 07:30,25,0.9834,0.9837,0.9829,0.9837,955
20190601|2019-04-25 08:00,25,0.9837,0.9846,0.9836,0.9841,860
20190601|2019-04-25 08:30,25,0.9841,0.9852,0.984,0.9849,1620
20190601|2019-04-25 09:00,25,0.9849,0.9854,0.9848,0.9852,820
20190601|2019-04-25 09:30,25,0.9852,0.9857,0.9846,0.9847,1472
20190601|2019-04-25 10:00,25,0.9846,0.9857,0.9846,0.9849,1962
20190601|2019-04-25 10:30,25,0.9849,0.9853,0.9846,0.9851,773
20190601|2019-04-25 11:00,25,0.9852,0.9855,0.9849,0.985,365
20190601|2019-04-25 11:30,25,0.9849,0.9849,0.9844,0.9847,313
20190601|2019-04-25 12:00,25,0.9848,0.9849,0.9846,0.9847,422
20190601|2019-04-25 12:30,25,0.9848,0.9851,0.9845,0.985,421
20190601|2019-04-25 13:00,25,0.985,0.985,0.9846,0.9847,359
20190601|2019-04-25 13:30,25,0.9847,0.9848,0.984,0.9842,891
20190601|2019-04-25 14:00,25,0.9841,0.9845,0.984,0.9844,686
20190601|2019-04-25 14:30,25,0.9844,0.9846,0.9843,0.9846,404
20190601|2019-04-25 15:00,25,0.9846,0.9846,0.9845,0.9846,90
20190601|2019-04-25 15:30,25,0.9847,0.9848,0.9845,0.9847,91
20190601|2019-04-25 17:00,26,0.9847,0.9849,0.9846,0.9848,185
20190601|2019-04-25 17:30,26,0.9849,0.9851,0.9846,0.985,981
20190601|2019-04-25 18:00,26,0.985,0.9851,0.9848,0.985,124
20190601|2019-04-25 18:30,26,0.985,0.9851,0.9848,0.9848,450
20190601|2019-04-25 19:00,26,0.985,0.9852,0.9847,0.9847,555
20190601|2019-04-25 19:30,26,0.9847,0.9851,0.9844,0.9847,795
20190601|2019-04-25 20:00,26,0.9847,0.9851,0.9846,0.9849,444
20190601|2019-04-25 20:30,26,0.9851,0.9852,0.9848,0.9849,101
20190601|2019-04-25 21:00,26,0.9848,0.9851,0.9846,0.9851,225
20190601|2019-04-25 21:30,26,0.9852,0.9853,0.985,0.9851,165
20190601|2019-04-25 22:00,26,0.985,0.985,0.9849,0.9849,83
20190601|2019-04-25 22:30,26,0.9849,0.985,0.9848,0.9849,37
20190601|2019-04-25 23:00,26,0.9849,0.985,0.9849,0.985,64
20190601|2019-04-25 23:30,26,0.985,0.985,0.9849,0.985,29
20190601|2019-04-26 00:00,26,0.9849,0.9849,0.9848,0.9848,140
20190601|2019-04-26 00:30,26,0.9848,0.9849,0.9847,0.9848,47
20190601|2019-04-26 01:00,26,0.9848,0.9848,0.9845,0.9848,228
20190601|2019-04-26 01:30,26,0.9847,0.985,0.9847,0.9849,271
20190601|2019-04-26 02:00,26,0.9848,0.9853,0.9845,0.9852,703
20190601|2019-04-26 02:30,26,0.9853,0.9855,0.9842,0.9843,731
20190601|2019-04-26 03:00,26,0.9843,0.9844,0.9836,0.9844,662
20190601|2019-04-26 03:30,26,0.9844,0.9845,0.9841,0.9845,465
20190601|2019-04-26 04:00,26,0.9845,0.9853,0.9844,0.9852,498
20190601|2019-04-26 04:30,26,0.9851,0.9852,0.9845,0.9848,317
20190601|2019-04-26 05:00,26,0.9847,0.9849,0.9841,0.9843,377
20190601|2019-04-26 05:30,26,0.9844,0.9844,0.9837,0.9837,281
20190601|2019-04-26 06:00,26,0.9837,0.9837,0.9833,0.9834,452
20190601|2019-04-26 06:30,26,0.9834,0.9836,0.9832,0.9832,400
20190601|2019-04-26 07:00,26,0.9833,0.9837,0.9832,0.9836,438
20190601|2019-04-26 07:30,26,0.9835,0.9852,0.9814,0.9847,2552
20190601|2019-04-26 08:00,26,0.9847,0.9853,0.9845,0.9852,513
20190601|2019-04-26 08:30,26,0.9853,0.986,0.9849,0.9854,1381
20190601|2019-04-26 09:00,26,0.9855,0.9864,0.9853,0.986,1480
20190601|2019-04-26 09:30,26,0.9861,0.9865,0.9854,0.9856,1533
20190601|2019-04-26 10:00,26,0.9856,0.9863,0.9855,0.986,735
20190601|2019-04-26 10:30,26,0.9859,0.9862,0.9856,0.9859,681
20190601|2019-04-26 11:00,26,0.9859,0.9861,0.9858,0.9858,250
20190601|2019-04-26 11:30,26,0.9858,0.9862,0.9857,0.9861,625
20190601|2019-04-26 12:00,26,0.9862,0.9864,0.9859,0.9861,190
20190601|2019-04-26 12:30,26,0.986,0.9861,0.9859,0.9859,174
20190601|2019-04-26 13:00,26,0.986,0.9864,0.9859,0.9863,526
20190601|2019-04-26 13:30,26,0.9862,0.9863,0.9857,0.9858,638
20190601|2019-04-26 14:00,26,0.9858,0.9859,0.9857,0.9858,273
20190601|2019-04-26 14:30,26,0.9859,0.986,0.9856,0.9859,395
20190601|2019-04-26 15:00,26,0.9859,0.986,0.9857,0.9857,312
20190601|2019-04-26 15:30,26,0.9857,0.9858,0.9852,0.9853,293
20190601|2019-04-28 17:00,29,0.9854,0.9855,0.9852,0.9853,270
20190601|2019-04-28 17:30,29,0.9853,0.9855,0.9853,0.9854,104
20190601|2019-04-28 18:00,29,0.9854,0.9855,0.9853,0.9854,41
20190601|2019-04-28 18:30,29,0.9853,0.9855,0.9853,0.9854,72
20190601|2019-04-28 19:00,29,0.9854,0.9854,0.9852,0.9852,171
20190601|2019-04-28 19:30,29,0.9853,0.9854,0.9852,0.9853,176
20190601|2019-04-28 20:00,29,0.9852,0.9852,0.985,0.985,90
20190601|2019-04-28 20:30,29,0.985,0.9852,0.985,0.9852,59
20190601|2019-04-28 21:00,29,0.9853,0.9857,0.9853,0.9857,183
20190601|2019-04-28 21:30,29,0.9858,0.9861,0.9856,0.986,183
20190601|2019-04-28 22:00,29,0.9861,0.9861,0.9858,0.9858,140
20190601|2019-04-28 22:30,29,0.9858,0.986,0.9858,0.9858,45
20190601|2019-04-28 23:00,29,0.9858,0.9858,0.9858,0.9858,61
20190601|2019-04-28 23:30,29,0.9858,0.9858,0.9857,0.9857,36
20190601|2019-04-29 00:00,29,0.9857,0.9858,0.9856,0.9858,145
20190601|2019-04-29 00:30,29,0.9858,0.986,0.9856,0.9856,158
20190601|2019-04-29 01:00,29,0.9856,0.986,0.9854,0.9856,451
20190601|2019-04-29 01:30,29,0.9856,0.9858,0.9851,0.9852,467
20190601|2019-04-29 02:00,29,0.9851,0.9858,0.9851,0.9857,664
20190601|2019-04-29 02:30,29,0.9857,0.9858,0.9851,0.9852,272
20190601|2019-04-29 03:00,29,0.9852,0.9853,0.9849,0.9853,228
20190601|2019-04-29 03:30,29,0.9854,0.9856,0.9847,0.9855,858
20190601|2019-04-29 04:00,29,0.9855,0.9862,0.9854,0.9861,487
20190601|2019-04-29 04:30,29,0.9861,0.9862,0.9857,0.9862,258
20190601|2019-04-29 05:00,29,0.9862,0.9863,0.9856,0.9857,236
20190601|2019-04-29 05:30,29,0.9858,0.9858,0.9842,0.985,1555
20190601|2019-04-29 06:00,29,0.9849,0.985,0.9846,0.9847,273
20190601|2019-04-29 06:30,29,0.9847,0.9848,0.9844,0.9846,352
20190601|2019-04-29 07:00,29,0.9846,0.9846,0.9842,0.9845,633
20190601|2019-04-29 07:30,29,0.9845,0.9848,0.9834,0.9837,1353
20190601|2019-04-29 08:00,29,0.9837,0.9844,0.9835,0.9843,661
20190601|2019-04-29 08:30,29,0.9842,0.9843,0.9838,0.984,913
20190601|2019-04-29 09:00,29,0.984,0.9844,0.9838,0.9842,1020
20190601|2019-04-29 09:30,29,0.9842,0.9853,0.9841,0.9851,1434
20190601|2019-04-29 10:00,29,0.9851,0.9854,0.9846,0.985,1373
20190601|2019-04-29 10:30,29,0.9849,0.9852,0.9844,0.9847,913
20190601|2019-04-29 11:00,29,0.9846,0.9851,0.9845,0.9849,1199
20190601|2019-04-29 11:30,29,0.9849,0.9855,0.9846,0.985,1007
20190601|2019-04-29 12:00,29,0.9851,0.9853,0.9848,0.9849,525
20190601|2019-04-29 12:30,29,0.9848,0.9849,0.9847,0.9849,532
20190601|2019-04-29 13:00,29,0.9849,0.9851,0.9845,0.985,661
20190601|2019-04-29 13:30,29,0.9849,0.9851,0.9846,0.9851,586
20190601|2019-04-29 14:00,29,0.985,0.9853,0.9848,0.9853,248
20190601|2019-04-29 14:30,29,0.9852,0.9854,0.9852,0.9853,266
20190601|2019-04-29 15:00,29,0.9852,0.9854,0.9851,0.9851,115
20190601|2019-04-29 15:30,29,0.9851,0.9853,0.985,0.9851,103
20190601|2019-04-29 17:00,30,0.9851,0.9853,0.9851,0.9853,120
20190601|2019-04-29 17:30,30,0.9853,0.9854,0.9853,0.9853,55
20190601|2019-04-29 18:00,30,0.9853,0.9855,0.9851,0.9852,744
20190601|2019-04-29 18:30,30,0.9852,0.9853,0.9852,0.9852,39
20190601|2019-04-29 19:00,30,0.9852,0.9853,0.9852,0.9853,87
20190601|2019-04-29 19:30,30,0.9853,0.9856,0.9853,0.9856,131
20190601|2019-04-29 20:00,30,0.9855,0.9855,0.9848,0.985,378
20190601|2019-04-29 20:30,30,0.985,0.9854,0.985,0.9854,121
20190601|2019-04-29 21:00,30,0.9853,0.9854,0.9852,0.9854,75
20190601|2019-04-29 21:30,30,0.9854,0.9855,0.9853,0.9853,54
20190601|2019-04-29 22:00,30,0.9855,0.9857,0.9854,0.9855,181
20190601|2019-04-29 22:30,30,0.9856,0.9856,0.9854,0.9854,35
20190601|2019-04-29 23:00,30,0.9854,0.9855,0.9854,0.9854,59
20190601|2019-04-29 23:30,30,0.9855,0.9856,0.9854,0.9856,79
20190601|2019-04-30 00:00,30,0.9855,0.9856,0.9855,0.9855,121
20190601|2019-04-30 00:30,30,0.9855,0.9856,0.9849,0.9849,113
20190601|2019-04-30 01:00,30,0.9849,0.9855,0.9848,0.9855,568
20190601|2019-04-30 01:30,30,0.9855,0.986,0.9854,0.9858,630
20190601|2019-04-30 02:00,30,0.9858,0.9863,0.9856,0.986,846
20190601|2019-04-30 02:30,30,0.986,0.9864,0.9859,0.986,632
20190601|2019-04-30 03:00,30,0.9861,0.9869,0.986,0.9869,1098
20190601|2019-04-30 03:30,30,0.9868,0.9872,0.9863,0.9865,703
20190601|2019-04-30 04:00,30,0.9866,0.9867,0.9861,0.9864,439
20190601|2019-04-30 04:30,30,0.9864,0.9868,0.9861,0.9861,318
20190601|2019-04-30 05:00,30,0.9861,0.9862,0.9852,0.9856,863
20190601|2019-04-30 05:30,30,0.9856,0.9859,0.9855,0.9855,364
20190601|2019-04-30 06:00,30,0.9855,0.9856,0.9849,0.9853,717
20190601|2019-04-30 06:30,30,0.9854,0.9858,0.9854,0.9857,489
20190601|2019-04-30 07:00,30,0.9857,0.9859,0.985,0.9851,793
20190601|2019-04-30 07:30,30,0.9851,0.9861,0.9848,0.9855,939
20190601|2019-04-30 08:00,30,0.9855,0.9856,0.9849,0.9855,884
20190601|2019-04-30 08:30,30,0.9854,0.9867,0.985,0.9862,2379
20190601|2019-04-30 09:00,30,0.9862,0.9862,0.9848,0.9848,1994
20190601|2019-04-30 09:30,30,0.9849,0.9861,0.9844,0.9858,2867
20190601|2019-04-30 10:00,30,0.9859,0.986,0.9847,0.9848,1527
20190601|2019-04-30 10:30,30,0.9848,0.9852,0.9845,0.9846,1186
20190601|2019-04-30 11:00,30,0.9846,0.9855,0.9845,0.9855,704
20190601|2019-04-30 11:30,30,0.9855,0.9861,0.9853,0.986,583
20190601|2019-04-30 12:00,30,0.9861,0.9863,0.9859,0.986,296
20190601|2019-04-30 12:30,30,0.986,0.9865,0.9857,0.9857,703
20190601|2019-04-30 13:00,30,0.9858,0.9858,0.9855,0.9856,404
20190601|2019-04-30 13:30,30,0.9856,0.9861,0.9856,0.986,745
20190601|2019-04-30 14:00,30,0.986,0.9863,0.9858,0.9858,472
20190601|2019-04-30 14:30,30,0.9859,0.9861,0.9858,0.9859,449
20190601|2019-04-30 15:00,30,0.9859,0.986,0.9857,0.9858,165
20190601|2019-04-30 15:30,30,0.9858,0.9858,0.9855,0.9858,193
20190601|2019-04-30 17:00,1,0.9857,0.9858,0.9855,0.9856,100
20190601|2019-04-30 17:30,1,0.9856,0.9857,0.9855,0.9855,86
20190601|2019-04-30 18:00,1,0.9855,0.9858,0.9853,0.9856,980
20190601|2019-04-30 18:30,1,0.9857,0.9859,0.9855,0.9856,386
20190601|2019-04-30 19:00,1,0.9856,0.9862,0.9856,0.9861,566
20190601|2019-04-30 19:30,1,0.9861,0.9862,0.9859,0.9862,118
20190601|2019-04-30 20:00,1,0.9862,0.9862,0.9861,0.9862,55
20190601|2019-04-30 20:30,1,0.9862,0.9862,0.986,0.986,66
20190601|2019-04-30 21:00,1,0.986,0.986,0.9858,0.9858,37
20190601|2019-04-30 21:30,1,0.9858,0.9858,0.9855,0.9856,145
20190601|2019-04-30 22:00,1,0.9857,0.9857,0.9855,0.9855,343
20190601|2019-04-30 22:30,1,0.9856,0.9856,0.9854,0.9854,22
20190601|2019-04-30 23:00,1,0.9854,0.9855,0.9854,0.9854,28
20190601|2019-04-30 23:30,1,0.9854,0.9855,0.9854,0.9854,12
20190601|2019-05-01 00:00,1,0.9854,0.9854,0.9853,0.9854,32
20190601|2019-05-01 00:30,1,0.9853,0.9854,0.9853,0.9853,43
20190601|2019-05-01 01:00,1,0.9853,0.9853,0.985,0.9851,169
20190601|2019-05-01 01:30,1,0.9852,0.9852,0.985,0.985,158
20190601|2019-05-01 02:00,1,0.9851,0.9864,0.9851,0.9864,683
20190601|2019-05-01 02:30,1,0.9863,0.987,0.9862,0.9869,363
20190601|2019-05-01 03:00,1,0.9869,0.9873,0.9869,0.9872,849
20190601|2019-05-01 03:30,1,0.9873,0.9877,0.9871,0.9877,749
20190601|2019-05-01 04:00,1,0.9877,0.9888,0.9876,0.9886,1602
20190601|2019-05-01 04:30,1,0.9886,0.989,0.9885,0.9886,917
20190601|2019-05-01 05:00,1,0.9886,0.9895,0.9885,0.989,1015
20190601|2019-05-01 05:30,1,0.9889,0.9892,0.9887,0.9889,698
20190601|2019-05-01 06:00,1,0.9889,0.9889,0.9885,0.9886,513
20190601|2019-05-01 06:30,1,0.9886,0.9888,0.9884,0.9888,666
20190601|2019-05-01 07:00,1,0.9889,0.989,0.9882,0.9886,1544
20190601|2019-05-01 07:30,1,0.9886,0.9888,0.9879,0.9885,897
20190601|2019-05-01 08:00,1,0.9885,0.9887,0.9882,0.9887,887
20190601|2019-05-01 08:30,1,0.9887,0.9892,0.9885,0.989,1063
20190601|2019-05-01 09:00,1,0.9891,0.991,0.9891,0.9905,2849
20190601|2019-05-01 09:30,1,0.9905,0.9906,0.9898,0.9899,781
20190601|2019-05-01 10:00,1,0.9899,0.991,0.9897,0.9907,841
20190601|2019-05-01 10:30,1,0.9907,0.991,0.9906,0.991,613
20190601|2019-05-01 11:00,1,0.991,0.991,0.9905,0.9906,729
20190601|2019-05-01 11:30,1,0.9907,0.9908,0.9904,0.9905,636
20190601|2019-05-01 12:00,1,0.9905,0.9909,0.9905,0.9907,234
20190601|2019-05-01 12:30,1,0.9907,0.9909,0.9904,0.9907,512
20190601|2019-05-01 13:00,1,0.9907,0.992,0.9899,0.9915,2258
20190601|2019-05-01 13:30,1,0.9914,0.9914,0.9865,0.9865,3314
20190601|2019-05-01 14:00,1,0.9865,0.9872,0.9862,0.9866,1048
20190601|2019-05-01 14:30,1,0.9866,0.9872,0.9865,0.9868,359
20190601|2019-05-01 15:00,1,0.9869,0.9873,0.9867,0.9869,347
20190601|2019-05-01 15:30,1,0.987,0.9871,0.9869,0.9869,164
20190601|2019-05-01 17:00,2,0.987,0.9872,0.9869,0.9871,205
20190601|2019-05-01 17:30,2,0.9871,0.9875,0.987,0.9873,912
20190601|2019-05-01 18:00,2,0.9874,0.9874,0.9871,0.9871,60
20190601|2019-05-01 18:30,2,0.987,0.987,0.9869,0.987,78
20190601|2019-05-01 19:00,2,0.9869,0.987,0.9867,0.9867,121
20190601|2019-05-01 19:30,2,0.9867,0.9869,0.9866,0.9869,78
20190601|2019-05-01 20:00,2,0.9868,0.9871,0.9868,0.987,155
20190601|2019-05-01 20:30,2,0.9871,0.9871,0.9866,0.9866,142
20190601|2019-05-01 21:00,2,0.9866,0.9868,0.9866,0.9868,248
20190601|2019-05-01 21:30,2,0.9867,0.9867,0.9862,0.9862,131
20190601|2019-05-01 22:00,2,0.9862,0.9869,0.9861,0.9869,155
20190601|2019-05-01 22:30,2,0.987,0.9871,0.9869,0.987,97
20190601|2019-05-01 23:00,2,0.9869,0.9871,0.9869,0.987,28
20190601|2019-05-01 23:30,2,0.9871,0.9871,0.987,0.987,56
20190601|2019-05-02 00:00,2,0.987,0.9871,0.987,0.9871,70
20190601|2019-05-02 00:30,2,0.987,0.9871,0.9868,0.987,139
20190601|2019-05-02 01:00,2,0.9869,0.987,0.9861,0.9864,479
20190601|2019-05-02 01:30,2,0.9864,0.9865,0.9859,0.9859,365
20190601|2019-05-02 02:00,2,0.986,0.9862,0.9856,0.9859,667
20190601|2019-05-02 02:30,2,0.9859,0.9861,0.9854,0.9857,1271
20190601|2019-05-02 03:00,2,0.9856,0.986,0.9853,0.986,692
20190601|2019-05-02 03:30,2,0.986,0.9863,0.9858,0.9858,470
20190601|2019-05-02 04:00,2,0.9857,0.9858,0.9854,0.9855,166
20190601|2019-05-02 04:30,2,0.9854,0.9854,0.9849,0.9849,623
20190601|2019-05-02 05:00,2,0.9849,0.985,0.9847,0.9849,465
20190601|2019-05-02 05:30,2,0.9849,0.9853,0.9848,0.9853,281
20190601|2019-05-02 06:00,2,0.9854,0.9856,0.9849,0.9854,656
20190601|2019-05-02 06:30,2,0.9854,0.9858,0.985,0.9854,457
20190601|2019-05-02 07:00,2,0.9855,0.986,0.9855,0.9857,672
20190601|2019-05-02 07:30,2,0.9857,0.9859,0.9854,0.9857,596
20190601|2019-05-02 08:00,2,0.9858,0.9861,0.9852,0.9852,870
20190601|2019-05-02 08:30,2,0.9852,0.9853,0.984,0.9849,1618
20190601|2019-05-02 09:00,2,0.9849,0.9854,0.9845,0.9847,1129
20190601|2019-05-02 09:30,2,0.9846,0.9854,0.9845,0.9853,1008
20190601|2019-05-02 10:00,2,0.9852,0.9856,0.9846,0.9856,738
20190601|2019-05-02 10:30,2,0.9855,0.9864,0.9854,0.9864,937
20190601|2019-05-02 11:00,2,0.9863,0.9863,0.9858,0.9858,461
20190601|2019-05-02 11:30,2,0.9857,0.9858,0.9853,0.9855,402
20190601|2019-05-02 12:00,2,0.9856,0.9856,0.9852,0.9852,236
20190601|2019-05-02 12:30,2,0.9852,0.9854,0.9852,0.9854,305
20190601|2019-05-02 13:00,2,0.9854,0.9856,0.9851,0.9853,250
20190601|2019-05-02 13:30,2,0.9852,0.9853,0.9849,0.9849,838
20190601|2019-05-02 14:00,2,0.9849,0.9852,0.9849,0.985,391
20190601|2019-05-02 14:30,2,0.985,0.9851,0.9848,0.9849,341
20190601|2019-05-02 15:00,2,0.9849,0.9851,0.9849,0.9849,87
20190601|2019-05-02 15:30,2,0.9849,0.9851,0.9848,0.9851,249
20190601|2019-05-02 17:00,3,0.9851,0.9851,0.9849,0.985,85
20190601|2019-05-02 17:30,3,0.9849,0.9851,0.9849,0.9851,27
20190601|2019-05-02 18:00,3,0.985,0.9852,0.985,0.9851,16
20190601|2019-05-02 18:30,3,0.985,0.9851,0.9849,0.985,21
20190601|2019-05-02 19:00,3,0.9849,0.9851,0.9849,0.985,163
20190601|2019-05-02 19:30,3,0.9851,0.9852,0.985,0.9851,38
20190601|2019-05-02 20:00,3,0.9851,0.9851,0.9849,0.985,86
20190601|2019-05-02 20:30,3,0.9849,0.985,0.9849,0.985,79
20190601|2019-05-02 21:00,3,0.985,0.9851,0.985,0.9851,57
20190601|2019-05-02 21:30,3,0.9851,0.9852,0.9849,0.9849,60
20190601|2019-05-02 22:00,3,0.985,0.985,0.9846,0.9846,101
20190601|2019-05-02 22:30,3,0.9846,0.9846,0.9846,0.9846,20
20190601|2019-05-02 23:00,3,0.9846,0.9846,0.9845,0.9845,13
20190601|2019-05-02 23:30,3,0.9846,0.9846,0.9843,0.9845,182
20190601|2019-05-03 00:00,3,0.9845,0.9845,0.9844,0.9845,174
20190601|2019-05-03 00:30,3,0.9845,0.9845,0.9842,0.9842,54
20190601|2019-05-03 01:00,3,0.9843,0.9843,0.9842,0.9842,236
20190601|2019-05-03 01:30,3,0.9842,0.9844,0.9838,0.9839,333
20190601|2019-05-03 02:00,3,0.9839,0.9844,0.9839,0.9841,604
20190601|2019-05-03 02:30,3,0.9841,0.9845,0.9841,0.9844,351
20190601|2019-05-03 03:00,3,0.9844,0.9844,0.9841,0.9842,266
20190601|2019-05-03 03:30,3,0.9841,0.9846,0.984,0.9843,443
20190601|2019-05-03 04:00,3,0.9843,0.9843,0.9833,0.9836,670
20190601|2019-05-03 04:30,3,0.9836,0.9837,0.9833,0.9834,211
20190601|2019-05-03 05:00,3,0.9834,0.9839,0.9831,0.9836,226
20190601|2019-05-03 05:30,3,0.9837,0.9843,0.9837,0.9842,386
20190601|2019-05-03 06:00,3,0.9842,0.9843,0.9838,0.9838,247
20190601|2019-05-03 06:30,3,0.9838,0.9839,0.9835,0.9839,430
20190601|2019-05-03 07:00,3,0.9839,0.9846,0.9837,0.9846,605
20190601|2019-05-03 07:30,3,0.9845,0.985,0.9829,0.9848,1840
20190601|2019-05-03 08:00,3,0.9849,0.9856,0.9844,0.9847,721
20190601|2019-05-03 08:30,3,0.9847,0.9858,0.9845,0.9854,720
20190601|2019-05-03 09:00,3,0.9855,0.9873,0.9855,0.9861,2116
20190601|2019-05-03 09:30,3,0.9862,0.9867,0.9856,0.9867,852
20190601|2019-05-03 10:00,3,0.9867,0.9875,0.9865,0.9871,1235
20190601|2019-05-03 10:30,3,0.9871,0.9871,0.9862,0.9866,822
20190601|2019-05-03 11:00,3,0.9865,0.9872,0.9864,0.987,324
20190601|2019-05-03 11:30,3,0.987,0.9872,0.9869,0.987,294
20190601|2019-05-03 12:00,3,0.9871,0.9871,0.9868,0.9869,352
20190601|2019-05-03 12:30,3,0.9869,0.9871,0.9867,0.9868,475
20190601|2019-05-03 13:00,3,0.9867,0.9869,0.9865,0.9868,528
20190601|2019-05-03 13:30,3,0.9868,0.9873,0.9867,0.9867,572
20190601|2019-05-03 14:00,3,0.9868,0.9875,0.9867,0.9875,429
20190601|2019-05-03 14:30,3,0.9875,0.9878,0.9873,0.9875,420
20190601|2019-05-03 15:00,3,0.9876,0.9877,0.9873,0.9876,267
20190601|2019-05-03 15:30,3,0.9876,0.9882,0.9876,0.9878,240
20190601|2019-05-05 17:00,6,0.9874,0.9881,0.9874,0.9879,406
20190601|2019-05-05 17:30,6,0.988,0.9881,0.9878,0.9878,99
20190601|2019-05-05 18:00,6,0.9878,0.988,0.9877,0.988,81
20190601|2019-05-05 18:30,6,0.9879,0.9879,0.9873,0.9876,294
20190601|2019-05-05 19:00,6,0.9877,0.9878,0.9871,0.9873,246
20190601|2019-05-05 19:30,6,0.9874,0.9885,0.9874,0.9882,680
20190601|2019-05-05 20:00,6,0.9882,0.9884,0.9879,0.9884,554
20190601|2019-05-05 20:30,6,0.9884,0.9885,0.9879,0.9879,137
20190601|2019-05-05 21:00,6,0.988,0.9883,0.9878,0.9883,207
20190601|2019-05-05 21:30,6,0.9882,0.9883,0.9878,0.9882,185
20190601|2019-05-05 22:00,6,0.9882,0.9883,0.988,0.9882,247
20190601|2019-05-05 22:30,6,0.9882,0.9887,0.9882,0.9887,234
20190601|2019-05-05 23:00,6,0.9887,0.9889,0.9887,0.9889,125
20190601|2019-05-05 23:30,6,0.9889,0.9889,0.9882,0.9882,278
20190601|2019-05-06 00:00,6,0.9882,0.9884,0.9881,0.9882,170
20190601|2019-05-06 00:30,6,0.9882,0.9883,0.9879,0.9881,136
20190601|2019-05-06 01:00,6,0.988,0.9882,0.988,0.9881,247
20190601|2019-05-06 01:30,6,0.9881,0.9881,0.9874,0.9877,569
20190601|2019-05-06 02:00,6,0.9877,0.9884,0.9872,0.9875,668
20190601|2019-05-06 02:30,6,0.9875,0.9877,0.9872,0.9872,399
20190601|2019-05-06 03:00,6,0.9872,0.9876,0.987,0.9871,245
20190601|2019-05-06 03:30,6,0.9871,0.9871,0.9866,0.9866,361
20190601|2019-05-06 04:00,6,0.9866,0.9869,0.9865,0.9866,281
20190601|2019-05-06 04:30,6,0.9867,0.9867,0.9862,0.9862,224
20190601|2019-05-06 05:00,6,0.9862,0.9863,0.9856,0.9856,479
20190601|2019-05-06 05:30,6,0.9856,0.9859,0.9853,0.9855,294
20190601|2019-05-06 06:00,6,0.9856,0.9861,0.9855,0.9861,416
20190601|2019-05-06 06:30,6,0.986,0.986,0.9855,0.986,356
20190601|2019-05-06 07:00,6,0.9859,0.9863,0.9855,0.9857,412
20190601|2019-05-06 07:30,6,0.9857,0.9857,0.9845,0.9848,1003
20190601|2019-05-06 08:00,6,0.9847,0.985,0.9846,0.9848,609
20190601|2019-05-06 08:30,6,0.9848,0.9852,0.9846,0.985,932
20190601|2019-05-06 09:00,6,0.985,0.9854,0.9848,0.9854,655
20190601|2019-05-06 09:30,6,0.9853,0.9861,0.9852,0.9861,1006
20190601|2019-05-06 10:00,6,0.986,0.9861,0.9855,0.9858,693
20190601|2019-05-06 10:30,6,0.9858,0.9864,0.9858,0.9862,464
20190601|2019-05-06 11:00,6,0.9863,0.9866,0.9862,0.9866,630
20190601|2019-05-06 11:30,6,0.9866,0.9874,0.9865,0.9872,1020
20190601|2019-05-06 12:00,6,0.9873,0.9875,0.987,0.987,559
20190601|2019-05-06 12:30,6,0.9871,0.9873,0.9868,0.9869,371
20190601|2019-05-06 13:00,6,0.987,0.9872,0.987,0.9871,196
20190601|2019-05-06 13:30,6,0.987,0.987,0.9866,0.9866,821
20190601|2019-05-06 14:00,6,0.9867,0.9869,0.9866,0.9867,630
20190601|2019-05-06 14:30,6,0.9867,0.9869,0.9864,0.9865,325
20190601|2019-05-06 15:00,6,0.9864,0.9865,0.9864,0.9864,91
20190601|2019-05-06 15:30,6,0.9865,0.9865,0.9861,0.9865,129
20190601|2019-05-06 17:00,7,0.9859,0.9864,0.9859,0.9864,331
20190601|2019-05-06 17:30,7,0.9865,0.9867,0.9865,0.9866,50
20190601|2019-05-06 18:00,7,0.9867,0.9867,0.9866,0.9867,41
20190601|2019-05-06 18:30,7,0.9867,0.9867,0.9866,0.9867,17
20190601|2019-05-06 19:00,7,0.9866,0.9871,0.9866,0.9871,186
20190601|2019-05-06 19:30,7,0.9871,0.9871,0.9866,0.9868,178
20190601|2019-05-06 20:00,7,0.9868,0.9869,0.9867,0.9868,117
20190601|2019-05-06 20:30,7,0.9868,0.9873,0.9868,0.9873,396
20190601|2019-05-06 21:00,7,0.9873,0.9873,0.987,0.987,82
20190601|2019-05-06 21:30,7,0.9871,0.9871,0.987,0.9871,52
20190601|2019-05-06 22:00,7,0.9871,0.9871,0.987,0.9871,91
20190601|2019-05-06 22:30,7,0.9872,0.9873,0.9871,0.9873,122
20190601|2019-05-06 23:00,7,0.9872,0.9873,0.9872,0.9873,52
20190601|2019-05-06 23:30,7,0.9873,0.9879,0.9873,0.9877,466
20190601|2019-05-07 00:00,7,0.9877,0.9878,0.9875,0.9875,91
20190601|2019-05-07 00:30,7,0.9875,0.9875,0.9873,0.9873,135
20190601|2019-05-07 01:00,7,0.9873,0.9878,0.987,0.9875,564
20190601|2019-05-07 01:30,7,0.9876,0.9876,0.9871,0.9873,263
20190601|2019-05-07 02:00,7,0.9872,0.9874,0.9865,0.9867,770
20190601|2019-05-07 02:30,7,0.9867,0.9869,0.9854,0.9855,557
20190601|2019-05-07 03:00,7,0.9855,0.9855,0.9851,0.9854,395
20190601|2019-05-07 03:30,7,0.9854,0.9859,0.9854,0.9855,356
20190601|2019-05-07 04:00,7,0.9855,0.9857,0.9854,0.9855,288
20190601|2019-05-07 04:30,7,0.9855,0.9858,0.9851,0.9858,276
20190601|2019-05-07 05:00,7,0.9856,0.9858,0.9847,0.9848,322
20190601|2019-05-07 05:30,7,0.9847,0.9851,0.9846,0.9847,313
20190601|2019-05-07 06:00,7,0.9847,0.9847,0.9844,0.9845,248
20190601|2019-05-07 06:30,7,0.9845,0.9845,0.9833,0.9835,1178
20190601|2019-05-07 07:00,7,0.9835,0.9839,0.9834,0.9837,638
20190601|2019-05-07 07:30,7,0.9837,0.984,0.9834,0.9834,692
20190601|2019-05-07 08:00,7,0.9834,0.9834,0.9828,0.9833,1301
20190601|2019-05-07 08:30,7,0.9833,0.9835,0.9828,0.9831,1025
20190601|2019-05-07 09:00,7,0.9832,0.9834,0.9821,0.9822,1850
20190601|2019-05-07 09:30,7,0.9822,0.9827,0.9816,0.982,1971
20190601|2019-05-07 10:00,7,0.9821,0.9824,0.9817,0.9819,1435
20190601|2019-05-07 10:30,7,0.982,0.983,0.9818,0.9826,1336
20190601|2019-05-07 11:00,7,0.9827,0.9828,0.982,0.9826,969
20190601|2019-05-07 11:30,7,0.9827,0.9832,0.9824,0.9829,726
20190601|2019-05-07 12:00,7,0.9829,0.9839,0.9828,0.9836,1033
20190601|2019-05-07 12:30,7,0.9836,0.9842,0.9834,0.9841,502
20190601|2019-05-07 13:00,7,0.9841,0.9843,0.9837,0.9841,623
20190601|2019-05-07 13:30,7,0.9841,0.9855,0.9841,0.9843,1529
20190601|2019-05-07 14:00,7,0.9844,0.9848,0.9843,0.9848,436
20190601|2019-05-07 14:30,7,0.9847,0.9851,0.9847,0.9848,564
20190601|2019-05-07 15:00,7,0.9848,0.9849,0.9845,0.9846,200
20190601|2019-05-07 15:30,7,0.9846,0.9849,0.9845,0.9846,221
20190601|2019-05-07 17:00,8,0.9848,0.9848,0.9845,0.9845,123
20190601|2019-05-07 17:30,8,0.9845,0.9845,0.9845,0.9845,6
20190601|2019-05-07 18:00,8,0.9845,0.9845,0.9843,0.9844,70
20190601|2019-05-07 18:30,8,0.9844,0.9844,0.9842,0.9843,94
20190601|2019-05-07 19:00,8,0.9843,0.9845,0.9842,0.9843,160
20190601|2019-05-07 19:30,8,0.9843,0.9848,0.9843,0.9848,174
20190601|2019-05-07 20:00,8,0.9848,0.9851,0.9846,0.9847,164
20190601|2019-05-07 20:30,8,0.9848,0.985,0.9847,0.9849,88
20190601|2019-05-07 21:00,8,0.9848,0.985,0.9847,0.9849,317
20190601|2019-05-07 21:30,8,0.985,0.9853,0.9849,0.985,107
20190601|2019-05-07 22:00,8,0.9849,0.9852,0.9848,0.9851,76
20190601|2019-05-07 22:30,8,0.9852,0.9852,0.985,0.9851,122
20190601|2019-05-07 23:00,8,0.9852,0.9854,0.9852,0.9853,80
20190601|2019-05-07 23:30,8,0.9853,0.9853,0.9852,0.9852,76
20190601|2019-05-08 00:00,8,0.9852,0.9852,0.9849,0.9849,124
20190601|2019-05-08 00:30,8,0.985,0.985,0.9845,0.9845,115
20190601|2019-05-08 01:00,8,0.9846,0.9854,0.9846,0.9853,593
20190601|2019-05-08 01:30,8,0.9854,0.9854,0.9848,0.9848,276
20190601|2019-05-08 02:00,8,0.9848,0.9852,0.9846,0.985,837
20190601|2019-05-08 02:30,8,0.985,0.9863,0.9849,0.9861,902
20190601|2019-05-08 03:00,8,0.9861,0.9865,0.986,0.9863,766
20190601|2019-05-08 03:30,8,0.9863,0.9867,0.9858,0.9862,879
20190601|2019-05-08 04:00,8,0.9862,0.9867,0.9861,0.9866,671
20190601|2019-05-08 04:30,8,0.9865,0.9869,0.9861,0.9868,962
20190601|2019-05-08 05:00,8,0.9868,0.987,0.9865,0.9866,769
20190601|2019-05-08 05:30,8,0.9866,0.9869,0.9862,0.9868,715
20190601|2019-05-08 06:00,8,0.9868,0.9869,0.9864,0.9866,600
20190601|2019-05-08 06:30,8,0.9866,0.9868,0.9864,0.9866,457
20190601|2019-05-08 07:00,8,0.9865,0.9865,0.9849,0.9851,1060
20190601|2019-05-08 07:30,8,0.9851,0.9857,0.9849,0.9854,887
20190601|2019-05-08 08:00,8,0.9854,0.9857,0.9852,0.9857,540
20190601|2019-05-08 08:30,8,0.9856,0.9856,0.9849,0.9851,841
20190601|2019-05-08 09:00,8,0.9851,0.986,0.9847,0.986,716
20190601|2019-05-08 09:30,8,0.9859,0.9863,0.9854,0.9857,1358
20190601|2019-05-08 10:00,8,0.9857,0.9862,0.9852,0.9859,1156
20190601|2019-05-08 10:30,8,0.9858,0.9866,0.9857,0.9858,1198
20190601|2019-05-08 11:00,8,0.9858,0.986,0.9845,0.9846,776
20190601|2019-05-08 11:30,8,0.9846,0.9851,0.9842,0.9843,585
20190601|2019-05-08 12:00,8,0.9843,0.9843,0.9837,0.984,536
20190601|2019-05-08 12:30,8,0.984,0.9846,0.984,0.9842,464
20190601|2019-05-08 13:00,8,0.9842,0.9842,0.9837,0.984,352
20190601|2019-05-08 13:30,8,0.984,0.9843,0.9837,0.9838,719
20190601|2019-05-08 14:00,8,0.9838,0.984,0.9836,0.9838,639
20190601|2019-05-08 14:30,8,0.9838,0.9842,0.9837,0.9838,265
20190601|2019-05-08 15:00,8,0.9838,0.9838,0.9833,0.9834,163
20190601|2019-05-08 15:30,8,0.9833,0.9836,0.9831,0.9836,221
20190601|2019-05-08 17:00,9,0.9833,0.9835,0.9833,0.9835,179
20190601|2019-05-08 17:30,9,0.9834,0.9838,0.9833,0.9834,608
20190601|2019-05-08 18:00,9,0.9833,0.9834,0.9833,0.9833,34
20190601|2019-05-08 18:30,9,0.9832,0.9835,0.9832,0.9833,372
20190601|2019-05-08 19:00,9,0.9833,0.9837,0.9832,0.9837,228
20190601|2019-05-08 19:30,9,0.9836,0.9836,0.9831,0.9832,375
20190601|2019-05-08 20:00,9,0.9833,0.9833,0.9831,0.9832,96
20190601|2019-05-08 20:30,9,0.9832,0.9833,0.983,0.9831,104
20190601|2019-05-08 21:00,9,0.983,0.983,0.9828,0.9829,133
20190601|2019-05-08 21:30,9,0.9828,0.983,0.9828,0.983,115
20190601|2019-05-08 22:00,9,0.983,0.9832,0.983,0.983,90
20190601|2019-05-08 22:30,9,0.9831,0.9831,0.983,0.983,45
20190601|2019-05-08 23:00,9,0.983,0.983,0.983,0.983,39
20190601|2019-05-08 23:30,9,0.983,0.9832,0.983,0.9832,55
20190601|2019-05-09 00:00,9,0.9832,0.9833,0.983,0.9833,223
20190601|2019-05-09 00:30,9,0.9834,0.9836,0.9832,0.9836,128
20190601|2019-05-09 01:00,9,0.9836,0.9844,0.9835,0.9843,404
20190601|2019-05-09 01:30,9,0.9843,0.9847,0.9841,0.9842,478
20190601|2019-05-09 02:00,9,0.9842,0.9854,0.9842,0.9853,854
20190601|2019-05-09 02:30,9,0.9852,0.9864,0.9851,0.9861,1132
20190601|2019-05-09 03:00,9,0.9862,0.9863,0.9854,0.9854,1090
20190601|2019-05-09 03:30,9,0.9854,0.9861,0.9853,0.986,567
20190601|2019-05-09 04:00,9,0.9859,0.9859,0.9852,0.9854,568
20190601|2019-05-09 04:30,9,0.9854,0.986,0.9852,0.9857,326
20190601|2019-05-09 05:00,9,0.9858,0.9858,0.9849,0.9849,276
20190601|2019-05-09 05:30,9,0.9848,0.9848,0.9843,0.9847,499
20190601|2019-05-09 06:00,9,0.9847,0.985,0.9846,0.985,303
20190601|2019-05-09 06:30,9,0.9849,0.9853,0.9849,0.9852,317
20190601|2019-05-09 07:00,9,0.9852,0.9866,0.9851,0.9865,816
20190601|2019-05-09 07:30,9,0.9864,0.9873,0.9864,0.9871,1356
20190601|2019-05-09 08:00,9,0.9872,0.9878,0.9869,0.9876,1235
20190601|2019-05-09 08:30,9,0.9875,0.9901,0.987,0.9897,4790
20190601|2019-05-09 09:00,9,0.9897,0.9912,0.9896,0.9909,2896
20190601|2019-05-09 09:30,9,0.9908,0.9911,0.9893,0.9899,2267
20190601|2019-05-09 10:00,9,0.99,0.9908,0.9897,0.9908,1533
20190601|2019-05-09 10:30,9,0.9907,0.991,0.9902,0.9903,991
20190601|2019-05-09 11:00,9,0.9902,0.9906,0.9893,0.9894,1320
20190601|2019-05-09 11:30,9,0.9893,0.9894,0.9882,0.9891,2412
20190601|2019-05-09 12:00,9,0.9891,0.9897,0.9888,0.9895,638
20190601|2019-05-09 12:30,9,0.9895,0.9897,0.9881,0.989,1125
20190601|2019-05-09 13:00,9,0.9889,0.9892,0.9883,0.9885,452
20190601|2019-05-09 13:30,9,0.9885,0.9889,0.9883,0.9888,749
20190601|2019-05-09 14:00,9,0.9889,0.9893,0.9888,0.9891,474
20190601|2019-05-09 14:30,9,0.989,0.989,0.9886,0.9887,314
20190601|2019-05-09 15:00,9,0.9886,0.9887,0.9885,0.9886,148
20190601|2019-05-09 15:30,9,0.9885,0.9885,0.9882,0.9884,173
20190601|2019-05-09 17:00,10,0.9886,0.9888,0.9885,0.9886,126
20190601|2019-05-09 17:30,10,0.9885,0.9886,0.9884,0.9884,128
20190601|2019-05-09 18:00,10,0.9884,0.9885,0.9882,0.9882,96
20190601|2019-05-09 18:30,10,0.9882,0.9883,0.988,0.988,146
20190601|2019-05-09 19:00,10,0.988,0.9884,0.9879,0.988,709
20190601|2019-05-09 19:30,10,0.988,0.9882,0.9877,0.988,568
20190601|2019-05-09 20:00,10,0.988,0.9883,0.9879,0.9882,196
20190601|2019-05-09 20:30,10,0.9881,0.9882,0.9878,0.9878,241
20190601|2019-05-09 21:00,10,0.9878,0.9883,0.9878,0.9881,225
20190601|2019-05-09 21:30,10,0.9882,0.9882,0.9878,0.9882,189
20190601|2019-05-09 22:00,10,0.9882,0.9888,0.9881,0.9885,398
20190601|2019-05-09 22:30,10,0.9885,0.9889,0.9885,0.9889,182
20190601|2019-05-09 23:00,10,0.9889,0.9895,0.9888,0.9895,215
20190601|2019-05-09 23:30,10,0.9895,0.9895,0.9891,0.9891,160
20190601|2019-05-10 00:00,10,0.9891,0.9894,0.989,0.9894,123
20190601|2019-05-10 00:30,10,0.9894,0.9894,0.9892,0.9892,166
20190601|2019-05-10 01:00,10,0.9892,0.9892,0.989,0.989,239
20190601|2019-05-10 01:30,10,0.989,0.9891,0.9884,0.9891,496
20190601|2019-05-10 02:00,10,0.9891,0.9893,0.9885,0.9892,482
20190601|2019-05-10 02:30,10,0.9892,0.9893,0.989,0.9892,168
20190601|2019-05-10 03:00,10,0.9891,0.9892,0.9887,0.9888,324
20190601|2019-05-10 03:30,10,0.9888,0.99,0.9887,0.99,824
20190601|2019-05-10 04:00,10,0.9899,0.9904,0.9896,0.99,532
20190601|2019-05-10 04:30,10,0.9901,0.9902,0.9891,0.9891,455
20190601|2019-05-10 05:00,10,0.9891,0.9893,0.989,0.9891,206
20190601|2019-05-10 05:30,10,0.9891,0.9902,0.9889,0.9902,638
20190601|2019-05-10 06:00,10,0.9902,0.9902,0.9892,0.99,480
20190601|2019-05-10 06:30,10,0.99,0.9902,0.9898,0.9899,480
20190601|2019-05-10 07:00,10,0.99,0.9911,0.9899,0.9911,891
20190601|2019-05-10 07:30,10,0.9912,0.993,0.9905,0.992,3753
20190601|2019-05-10 08:00,10,0.992,0.9926,0.991,0.9913,1352
20190601|2019-05-10 08:30,10,0.9913,0.993,0.991,0.9929,1153
20190601|2019-05-10 09:00,10,0.9929,0.993,0.9919,0.9922,1263
20190601|2019-05-10 09:30,10,0.9921,0.9934,0.9921,0.9924,1391
20190601|2019-05-10 10:00,10,0.9925,0.9929,0.9919,0.9923,650
20190601|2019-05-10 10:30,10,0.9923,0.9928,0.992,0.9925,1044
20190601|2019-05-10 11:00,10,0.9925,0.9925,0.9916,0.9919,611
20190601|2019-05-10 11:30,10,0.992,0.9921,0.9916,0.9918,574
20190601|2019-05-10 12:00,10,0.9919,0.9919,0.9905,0.9909,824
20190601|2019-05-10 12:30,10,0.9909,0.9913,0.9907,0.9913,748
20190601|2019-05-10 13:00,10,0.9912,0.9914,0.9908,0.9914,343
20190601|2019-05-10 13:30,10,0.9913,0.9913,0.9906,0.9908,678
20190601|2019-05-10 14:00,10,0.9908,0.9911,0.9906,0.991,901
20190601|2019-05-10 14:30,10,0.991,0.992,0.991,0.9917,597
20190601|2019-05-10 15:00,10,0.9917,0.9921,0.9915,0.9921,195
20190601|2019-05-10 15:30,10,0.9921,0.9927,0.9914,0.992,518
20190601|2019-05-12 17:00,13,0.992,0.9923,0.9918,0.992,602
20190601|2019-05-12 17:30,13,0.992,0.9922,0.9919,0.9922,118
20190601|2019-05-12 18:00,13,0.9923,0.9927,0.9922,0.9926,102
20190601|2019-05-12 18:30,13,0.9926,0.993,0.9926,0.9928,78
20190601|2019-05-12 19:00,13,0.9927,0.9928,0.9923,0.9924,191
20190601|2019-05-12 19:30,13,0.9925,0.9925,0.9922,0.9924,107
20190601|2019-05-12 20:00,13,0.9924,0.9926,0.9923,0.9926,97
20190601|2019-05-12 20:30,13,0.9926,0.9927,0.9925,0.9925,61
20190601|2019-05-12 21:00,13,0.9925,0.9926,0.9921,0.9925,122
20190601|2019-05-12 21:30,13,0.9924,0.9925,0.9923,0.9924,33
20190601|2019-05-12 22:00,13,0.9923,0.9926,0.9923,0.9924,82
20190601|2019-05-12 22:30,13,0.9925,0.9925,0.9922,0.9924,122
20190601|2019-05-12 23:00,13,0.9924,0.9925,0.9923,0.9923,34
20190601|2019-05-12 23:30,13,0.9923,0.9923,0.992,0.9921,142
20190601|2019-05-13 00:00,13,0.9921,0.9922,0.9919,0.992,38
20190601|2019-05-13 00:30,13,0.9922,0.9923,0.9922,0.9922,102
20190601|2019-05-13 01:00,13,0.9922,0.993,0.992,0.993,391
20190601|2019-05-13 01:30,13,0.993,0.9932,0.9927,0.9932,299
20190601|2019-05-13 02:00,13,0.9932,0.9939,0.9929,0.9932,1243
20190601|2019-05-13 02:30,13,0.9932,0.9932,0.9926,0.9932,525
20190601|2019-05-13 03:00,13,0.9932,0.9941,0.9931,0.994,868
20190601|2019-05-13 03:30,13,0.9939,0.9943,0.9935,0.9936,520
20190601|2019-05-13 04:00,13,0.9936,0.9942,0.9934,0.994,560
20190601|2019-05-13 04:30,13,0.9939,0.9949,0.9939,0.9949,570
20190601|2019-05-13 05:00,13,0.9949,0.995,0.9946,0.9949,389
20190601|2019-05-13 05:30,13,0.995,0.9954,0.9949,0.9953,470
20190601|2019-05-13 06:00,13,0.9953,0.9955,0.9949,0.9952,453
20190601|2019-05-13 06:30,13,0.9953,0.9958,0.9951,0.9955,487
20190601|2019-05-13 07:00,13,0.9955,0.9979,0.9955,0.9976,2493
20190601|2019-05-13 07:30,13,0.9977,0.9978,0.9966,0.9966,3144
20190601|2019-05-13 08:00,13,0.9966,0.998,0.9964,0.9977,1327
20190601|2019-05-13 08:30,13,0.9977,0.9982,0.9974,0.9976,1755
20190601|2019-05-13 09:00,13,0.9976,0.9982,0.9975,0.9981,1342
20190601|2019-05-13 09:30,13,0.998,0.9983,0.9969,0.9971,1591
20190601|2019-05-13 10:00,13,0.9971,0.9972,0.9964,0.9968,1471
20190601|2019-05-13 10:30,13,0.9968,0.9975,0.9967,0.9968,1167
20190601|2019-05-13 11:00,13,0.9967,0.9973,0.9967,0.9973,730
20190601|2019-05-13 11:30,13,0.9973,0.9977,0.997,0.9976,736
20190601|2019-05-13 12:00,13,0.9975,0.998,0.9973,0.9978,350
20190601|2019-05-13 12:30,13,0.9978,0.9978,0.9973,0.9973,624
20190601|2019-05-13 13:00,13,0.9974,0.9976,0.9967,0.9969,683
20190601|2019-05-13 13:30,13,0.9968,0.9973,0.9966,0.9968,851
20190601|2019-05-13 14:00,13,0.9968,0.9969,0.9964,0.9967,626
20190601|2019-05-13 14:30,13,0.9968,0.9973,0.9968,0.9968,525
20190601|2019-05-13 15:00,13,0.9967,0.9969,0.9965,0.9967,161
20190601|2019-05-13 15:30,13,0.9968,0.9972,0.9966,0.9969,337
20190601|2019-05-13 17:00,14,0.9975,0.9976,0.9972,0.9973,254
20190601|2019-05-13 17:30,14,0.9974,0.9981,0.9974,0.9978,463
20190601|2019-05-13 18:00,14,0.9978,0.9978,0.9977,0.9977,77
20190601|2019-05-13 18:30,14,0.9978,0.9978,0.9976,0.9978,107
20190601|2019-05-13 19:00,14,0.9977,0.9977,0.9974,0.9975,451
20190601|2019-05-13 19:30,14,0.9975,0.9975,0.997,0.997,281
20190601|2019-05-13 20:00,14,0.997,0.9971,0.9968,0.9968,109
20190601|2019-05-13 20:30,14,0.9968,0.9971,0.9965,0.997,418
20190601|2019-05-13 21:00,14,0.997,0.997,0.9964,0.9964,242
20190601|2019-05-13 21:30,14,0.9964,0.9967,0.9964,0.9965,77
20190601|2019-05-13 22:00,14,0.9964,0.9969,0.9963,0.9967,140
20190601|2019-05-13 22:30,14,0.9967,0.9967,0.9963,0.9964,96
20190601|2019-05-13 23:00,14,0.9964,0.9969,0.9964,0.9968,116
20190601|2019-05-13 23:30,14,0.9969,0.997,0.9964,0.9966,129
20190601|2019-05-14 00:00,14,0.9965,0.9967,0.9964,0.9966,83
20190601|2019-05-14 00:30,14,0.9966,0.9967,0.9964,0.9965,60
20190601|2019-05-14 01:00,14,0.9965,0.9968,0.9965,0.9968,192
20190601|2019-05-14 01:30,14,0.9968,0.9975,0.9963,0.9964,565
20190601|2019-05-14 02:00,14,0.9964,0.9964,0.9959,0.9959,816
20190601|2019-05-14 02:30,14,0.9959,0.996,0.9953,0.9958,889
20190601|2019-05-14 03:00,14,0.9957,0.9963,0.9957,0.996,441
20190601|2019-05-14 03:30,14,0.996,0.996,0.9956,0.9957,330
20190601|2019-05-14 04:00,14,0.9957,0.9959,0.9954,0.9954,309
20190601|2019-05-14 04:30,14,0.9955,0.9956,0.9952,0.9953,328
20190601|2019-05-14 05:00,14,0.9954,0.9954,0.995,0.995,384
20190601|2019-05-14 05:30,14,0.9951,0.9953,0.9947,0.9953,574
20190601|2019-05-14 06:00,14,0.9953,0.9956,0.995,0.9955,628
20190601|2019-05-14 06:30,14,0.9954,0.996,0.9953,0.9957,530
20190601|2019-05-14 07:00,14,0.9958,0.9962,0.9954,0.9957,1465
20190601|2019-05-14 07:30,14,0.9957,0.9959,0.9952,0.9952,692
20190601|2019-05-14 08:00,14,0.9953,0.9959,0.9951,0.9955,691
20190601|2019-05-14 08:30,14,0.9956,0.9956,0.9946,0.9949,750
20190601|2019-05-14 09:00,14,0.9948,0.9952,0.9942,0.9946,1081
20190601|2019-05-14 09:30,14,0.9945,0.9949,0.9942,0.9946,1104
20190601|2019-05-14 10:00,14,0.9946,0.9949,0.994,0.9944,1745
20190601|2019-05-14 10:30,14,0.9944,0.9948,0.9941,0.9944,793
20190601|2019-05-14 11:00,14,0.9944,0.9945,0.9942,0.9944,457
20190601|2019-05-14 11:30,14,0.9943,0.9944,0.9937,0.9941,668
20190601|2019-05-14 12:00,14,0.994,0.9941,0.9938,0.9939,284
20190601|2019-05-14 12:30,14,0.994,0.9942,0.994,0.994,206
20190601|2019-05-14 13:00,14,0.994,0.9946,0.994,0.9943,515
20190601|2019-05-14 13:30,14,0.9943,0.9943,0.9937,0.9938,493
20190601|2019-05-14 14:00,14,0.9939,0.994,0.9936,0.9937,388
20190601|2019-05-14 14:30,14,0.9937,0.9943,0.9937,0.9943,374
20190601|2019-05-14 15:00,14,0.9943,0.9945,0.994,0.994,324
20190601|2019-05-14 15:30,14,0.9941,0.9946,0.994,0.9943,895
20190601|2019-05-14 17:00,15,0.9949,0.9949,0.9946,0.9947,216
20190601|2019-05-14 17:30,15,0.9948,0.9948,0.9946,0.9946,19
20190601|2019-05-14 18:00,15,0.9947,0.9947,0.9944,0.9944,77
20190601|2019-05-14 18:30,15,0.9944,0.9945,0.9943,0.9943,51
20190601|2019-05-14 19:00,15,0.9944,0.9949,0.9944,0.9948,196
20190601|2019-05-14 19:30,15,0.9948,0.9951,0.9948,0.9951,217
20190601|2019-05-14 20:00,15,0.9951,0.9952,0.9949,0.9949,109
20190601|2019-05-14 20:30,15,0.9949,0.995,0.9947,0.9947,75
20190601|2019-05-14 21:00,15,0.9947,0.9948,0.9947,0.9947,143
20190601|2019-05-14 21:30,15,0.9947,0.9948,0.9946,0.9947,92
20190601|2019-05-14 22:00,15,0.9947,0.9947,0.9946,0.9946,58
20190601|2019-05-14 22:30,15,0.9946,0.9946,0.9945,0.9946,40
20190601|2019-05-14 23:00,15,0.9945,0.9945,0.9942,0.9944,53
20190601|2019-05-14 23:30,15,0.9944,0.9944,0.9943,0.9943,36
20190601|2019-05-15 00:00,15,0.9944,0.9945,0.9944,0.9945,19
20190601|2019-05-15 00:30,15,0.9944,0.9947,0.9943,0.9946,157
20190601|2019-05-15 01:00,15,0.9945,0.9945,0.994,0.9944,367
20190601|2019-05-15 01:30,15,0.9944,0.9945,0.9941,0.9941,346
20190601|2019-05-15 02:00,15,0.9941,0.9961,0.994,0.9959,1322
20190601|2019-05-15 02:30,15,0.996,0.9968,0.9959,0.9968,1042
20190601|2019-05-15 03:00,15,0.9968,0.9972,0.9966,0.9967,689
20190601|2019-05-15 03:30,15,0.9967,0.9976,0.9965,0.9975,602
20190601|2019-05-15 04:00,15,0.9974,0.9974,0.9968,0.9969,527
20190601|2019-05-15 04:30,15,0.9968,0.997,0.9959,0.9959,578
20190601|2019-05-15 05:00,15,0.9959,0.9964,0.9958,0.9959,413
20190601|2019-05-15 05:30,15,0.9959,0.9962,0.9956,0.9957,354
20190601|2019-05-15 06:00,15,0.9957,0.9957,0.9953,0.9953,514
20190601|2019-05-15 06:30,15,0.9953,0.9953,0.9945,0.9946,689
20190601|2019-05-15 07:00,15,0.9947,0.9955,0.9944,0.9955,841
20190601|2019-05-15 07:30,15,0.9955,0.9962,0.9951,0.9951,1134
20190601|2019-05-15 08:00,15,0.9951,0.9957,0.9948,0.9952,1199
20190601|2019-05-15 08:30,15,0.9952,0.9957,0.9948,0.995,1110
20190601|2019-05-15 09:00,15,0.995,0.9957,0.9945,0.9952,1904
20190601|2019-05-15 09:30,15,0.9952,0.9954,0.9945,0.9947,1160
20190601|2019-05-15 10:00,15,0.9947,0.9948,0.9941,0.9943,791
20190601|2019-05-15 10:30,15,0.9942,0.9944,0.9937,0.9941,697
20190601|2019-05-15 11:00,15,0.9941,0.9942,0.9937,0.9942,490
20190601|2019-05-15 11:30,15,0.9942,0.9943,0.9937,0.9939,391
20190601|2019-05-15 12:00,15,0.9939,0.9941,0.9939,0.994,224
20190601|2019-05-15 12:30,15,0.9939,0.9942,0.9939,0.994,123
20190601|2019-05-15 13:00,15,0.994,0.994,0.9936,0.9936,193
20190601|2019-05-15 13:30,15,0.9936,0.994,0.9934,0.9939,766
20190601|2019-05-15 14:00,15,0.9938,0.9939,0.9935,0.9939,306
20190601|2019-05-15 14:30,15,0.9938,0.9944,0.9938,0.9944,381
20190601|2019-05-15 15:00,15,0.9944,0.9944,0.9942,0.9943,156
20190601|2019-05-15 15:30,15,0.9943,0.9946,0.9942,0.9945,317
20190601|2019-05-15 17:00,16,0.9946,0.9947,0.9944,0.9945,76
20190601|2019-05-15 17:30,16,0.9944,0.9946,0.9944,0.9946,115
20190601|2019-05-15 18:00,16,0.9946,0.9946,0.9945,0.9946,39
20190601|2019-05-15 18:30,16,0.9945,0.9947,0.9945,0.9946,28
20190601|2019-05-15 19:00,16,0.9947,0.9949,0.9946,0.9947,326
20190601|2019-05-15 19:30,16,0.9947,0.9948,0.9947,0.9947,46
20190601|2019-05-15 20:00,16,0.9947,0.995,0.9947,0.9949,118
20190601|2019-05-15 20:30,16,0.9949,0.995,0.9947,0.9949,233
20190601|2019-05-15 21:00,16,0.9949,0.9949,0.9945,0.9946,83
20190601|2019-05-15 21:30,16,0.9945,0.9945,0.9943,0.9944,119
20190601|2019-05-15 22:00,16,0.9944,0.9945,0.9942,0.9943,108
20190601|2019-05-15 22:30,16,0.9943,0.9943,0.9942,0.9943,57
20190601|2019-05-15 23:00,16,0.9944,0.9944,0.9943,0.9943,30
20190601|2019-05-15 23:30,16,0.9943,0.9946,0.9943,0.9946,100
20190601|2019-05-16 00:00,16,0.9946,0.9948,0.9946,0.9948,85
20190601|2019-05-16 00:30,16,0.9947,0.995,0.9947,0.995,99
20190601|2019-05-16 01:00,16,0.9949,0.9949,0.9945,0.9948,338
20190601|2019-05-16 01:30,16,0.9948,0.9953,0.9947,0.9948,311
20190601|2019-05-16 02:00,16,0.9948,0.9952,0.9947,0.9952,745
20190601|2019-05-16 02:30,16,0.9951,0.9955,0.9945,0.9949,545
20190601|2019-05-16 03:00,16,0.9948,0.9948,0.9942,0.9943,413
20190601|2019-05-16 03:30,16,0.9943,0.9947,0.9941,0.9947,345
20190601|2019-05-16 04:00,16,0.9947,0.995,0.9937,0.9937,413
20190601|2019-05-16 04:30,16,0.9936,0.9944,0.9935,0.9942,449
20190601|2019-05-16 05:00,16,0.9942,0.9942,0.9937,0.9939,439
20190601|2019-05-16 05:30,16,0.9939,0.9943,0.9937,0.9939,395
20190601|2019-05-16 06:00,16,0.9939,0.994,0.9938,0.9939,331
20190601|2019-05-16 06:30,16,0.9938,0.9939,0.9936,0.9938,667
20190601|2019-05-16 07:00,16,0.9938,0.9941,0.9935,0.9941,629
20190601|2019-05-16 07:30,16,0.9941,0.9941,0.9922,0.9926,1777
20190601|2019-05-16 08:00,16,0.9926,0.9931,0.9923,0.9929,629
20190601|2019-05-16 08:30,16,0.9929,0.9933,0.9925,0.993,741
20190601|2019-05-16 09:00,16,0.993,0.9932,0.9923,0.9931,562
20190601|2019-05-16 09:30,16,0.9932,0.9934,0.9926,0.9932,1205
20190601|2019-05-16 10:00,16,0.9931,0.9933,0.9925,0.9926,712
20190601|2019-05-16 10:30,16,0.9926,0.9928,0.9924,0.9927,516
20190601|2019-05-16 11:00,16,0.9929,0.9932,0.9927,0.9931,307
20190601|2019-05-16 11:30,16,0.9931,0.9933,0.9929,0.9932,323
20190601|2019-05-16 12:00,16,0.9932,0.9933,0.9931,0.9933,310
20190601|2019-05-16 12:30,16,0.9932,0.9935,0.9932,0.9933,464
20190601|2019-05-16 13:00,16,0.9933,0.9935,0.9928,0.9929,415
20190601|2019-05-16 13:30,16,0.9929,0.993,0.9925,0.9927,504
20190601|2019-05-16 14:00,16,0.9926,0.9928,0.9925,0.9927,373
20190601|2019-05-16 14:30,16,0.9926,0.993,0.9926,0.993,290
20190601|2019-05-16 15:00,16,0.9929,0.9931,0.9927,0.9929,122
20190601|2019-05-16 15:30,16,0.9928,0.993,0.9927,0.993,136
20190601|2019-05-16 17:00,17,0.9931,0.9931,0.9928,0.9929,77
20190601|2019-05-16 17:30,17,0.9929,0.9929,0.9927,0.9928,14
20190601|2019-05-16 18:00,17,0.9927,0.9928,0.9927,0.9928,11
20190601|2019-05-16 18:30,17,0.9928,0.9928,0.9927,0.9927,10
20190601|2019-05-16 19:00,17,0.9927,0.9928,0.9925,0.9925,112
20190601|2019-05-16 19:30,17,0.9925,0.9925,0.9923,0.9925,151
20190601|2019-05-16 20:00,17,0.9926,0.9928,0.9925,0.9928,185
20190601|2019-05-16 20:30,17,0.9928,0.9929,0.9928,0.9929,72
20190601|2019-05-16 21:00,17,0.9929,0.9929,0.9926,0.9928,74
20190601|2019-05-16 21:30,17,0.9927,0.9929,0.9926,0.9929,190
20190601|2019-05-16 22:00,17,0.9929,0.9938,0.9929,0.9938,199
20190601|2019-05-16 22:30,17,0.9938,0.9939,0.9935,0.9935,107
20190601|2019-05-16 23:00,17,0.9935,0.9935,0.9934,0.9934,41
20190601|2019-05-16 23:30,17,0.9934,0.9935,0.9934,0.9935,85
20190601|2019-05-17 00:00,17,0.9935,0.994,0.9935,0.994,130
20190601|2019-05-17 00:30,17,0.994,0.9942,0.9939,0.9941,158
20190601|2019-05-17 01:00,17,0.9941,0.9942,0.9936,0.9938,250
20190601|2019-05-17 01:30,17,0.9937,0.9938,0.9932,0.9934,423
20190601|2019-05-17 02:00,17,0.9933,0.9939,0.9933,0.9935,716
20190601|2019-05-17 02:30,17,0.9936,0.9939,0.9933,0.9935,510
20190601|2019-05-17 03:00,17,0.9935,0.9938,0.9933,0.9937,375
20190601|2019-05-17 03:30,17,0.9938,0.9939,0.9933,0.9936,471
20190601|2019-05-17 04:00,17,0.9936,0.9938,0.9923,0.9924,652
20190601|2019-05-17 04:30,17,0.9924,0.9924,0.9915,0.9918,921
20190601|2019-05-17 05:00,17,0.9917,0.9926,0.9917,0.9924,408
20190601|2019-05-17 05:30,17,0.9923,0.9926,0.9922,0.9923,201
20190601|2019-05-17 06:00,17,0.9923,0.9924,0.992,0.9922,609
20190601|2019-05-17 06:30,17,0.9922,0.9923,0.9918,0.9921,487
20190601|2019-05-17 07:00,17,0.9922,0.993,0.9921,0.9925,932
20190601|2019-05-17 07:30,17,0.9926,0.9928,0.9922,0.9925,569
20190601|2019-05-17 08:00,17,0.9925,0.9931,0.9925,0.9926,773
20190601|2019-05-17 08:30,17,0.9926,0.9926,0.9916,0.9924,933
20190601|2019-05-17 09:00,17,0.9924,0.9924,0.9912,0.9915,1318
20190601|2019-05-17 09:30,17,0.9914,0.9916,0.9907,0.9915,1157
20190601|2019-05-17 10:00,17,0.9914,0.9919,0.9911,0.9915,511
20190601|2019-05-17 10:30,17,0.9915,0.992,0.9914,0.992,509
20190601|2019-05-17 11:00,17,0.992,0.9924,0.992,0.9924,683
20190601|2019-05-17 11:30,17,0.9925,0.9927,0.9919,0.9922,420
20190601|2019-05-17 12:00,17,0.9922,0.9922,0.9917,0.9918,516
20190601|2019-05-17 12:30,17,0.9918,0.9922,0.9918,0.9921,191
20190601|2019-05-17 13:00,17,0.992,0.992,0.9918,0.9919,131
20190601|2019-05-17 13:30,17,0.992,0.9922,0.9917,0.9917,248
20190601|2019-05-17 14:00,17,0.9918,0.9927,0.9917,0.992,667
20190601|2019-05-17 14:30,17,0.9921,0.9924,0.992,0.9922,314
20190601|2019-05-17 15:00,17,0.9922,0.9922,0.9917,0.9917,205
20190601|2019-05-17 15:30,17,0.9918,0.9919,0.9916,0.9917,136
20190601|2019-05-19 17:00,20,0.9919,0.9922,0.9919,0.9922,73
20190601|2019-05-19 17:30,20,0.9922,0.9922,0.9921,0.9921,18
20190601|2019-05-19 18:00,20,0.9921,0.9921,0.9919,0.992,32
20190601|2019-05-19 18:30,20,0.9919,0.992,0.9917,0.992,61
20190601|2019-05-19 19:00,20,0.992,0.992,0.9916,0.9916,205
20190601|2019-05-19 19:30,20,0.9916,0.9916,0.9913,0.9915,125
20190601|2019-05-19 20:00,20,0.9915,0.9916,0.9914,0.9916,160
20190601|2019-05-19 20:30,20,0.9916,0.9916,0.9912,0.9913,167
20190601|2019-05-19 21:00,20,0.9913,0.9915,0.9913,0.9914,85
20190601|2019-05-19 21:30,20,0.9914,0.9914,0.9911,0.9913,59
20190601|2019-05-19 22:00,20,0.9913,0.9913,0.9911,0.9912,138
20190601|2019-05-19 22:30,20,0.9911,0.9912,0.991,0.9911,64
20190601|2019-05-19 23:00,20,0.991,0.991,0.9908,0.9909,179
20190601|2019-05-19 23:30,20,0.9909,0.991,0.9908,0.9908,164
20190601|2019-05-20 00:00,20,0.9908,0.991,0.9906,0.991,85
20190601|2019-05-20 00:30,20,0.9909,0.991,0.9909,0.991,123
20190601|2019-05-20 01:00,20,0.991,0.9913,0.9907,0.9913,345
20190601|2019-05-20 01:30,20,0.9913,0.9913,0.9908,0.9911,301
20190601|2019-05-20 02:00,20,0.9913,0.9921,0.9913,0.9919,633
20190601|2019-05-20 02:30,20,0.9919,0.9926,0.9919,0.9926,477
20190601|2019-05-20 03:00,20,0.9925,0.9926,0.9922,0.9922,423
20190601|2019-05-20 03:30,20,0.9923,0.9937,0.9923,0.9935,905
20190601|2019-05-20 04:00,20,0.9935,0.9936,0.993,0.9936,974
20190601|2019-05-20 04:30,20,0.9935,0.994,0.9931,0.9931,623
20190601|2019-05-20 05:00,20,0.9932,0.9936,0.9931,0.9933,553
20190601|2019-05-20 05:30,20,0.9932,0.9933,0.9928,0.9928,354
20190601|2019-05-20 06:00,20,0.993,0.9934,0.9929,0.9933,238
20190601|2019-05-20 06:30,20,0.9933,0.9936,0.9932,0.9935,339
20190601|2019-05-20 07:00,20,0.9936,0.9942,0.9936,0.9938,845
20190601|2019-05-20 07:30,20,0.9938,0.9939,0.9937,0.9937,428
20190601|2019-05-20 08:00,20,0.9938,0.9943,0.9934,0.9941,533
20190601|2019-05-20 08:30,20,0.9942,0.9945,0.9936,0.9939,1025
20190601|2019-05-20 09:00,20,0.9938,0.9943,0.9937,0.994,681
20190601|2019-05-20 09:30,20,0.994,0.9942,0.9938,0.9942,499
20190601|2019-05-20 10:00,20,0.9942,0.9942,0.9935,0.994,1321
20190601|2019-05-20 10:30,20,0.994,0.9946,0.994,0.9944,490
20190601|2019-05-20 11:00,20,0.9944,0.9944,0.9937,0.9942,459
20190601|2019-05-20 11:30,20,0.9942,0.9945,0.9942,0.9943,318
20190601|2019-05-20 12:00,20,0.9944,0.9944,0.9941,0.9944,220
20190601|2019-05-20 12:30,20,0.9944,0.9945,0.9942,0.9942,122
20190601|2019-05-20 13:00,20,0.9942,0.9942,0.9941,0.9942,262
20190601|2019-05-20 13:30,20,0.9942,0.9944,0.9942,0.9942,467
20190601|2019-05-20 14:00,20,0.9942,0.9944,0.9942,0.9943,211
20190601|2019-05-20 14:30,20,0.9943,0.9943,0.9942,0.9942,264
20190601|2019-05-20 15:00,20,0.9942,0.9942,0.9941,0.9941,87
20190601|2019-05-20 15:30,20,0.9942,0.9942,0.994,0.994,95
20190601|2019-05-20 17:00,21,0.9942,0.9943,0.9941,0.9942,103
20190601|2019-05-20 17:30,21,0.9942,0.9944,0.9942,0.9943,29
20190601|2019-05-20 18:00,21,0.9942,0.9944,0.9941,0.9944,90
20190601|2019-05-20 18:30,21,0.9943,0.9943,0.9941,0.9941,82
20190601|2019-05-20 19:00,21,0.994,0.994,0.9934,0.9934,259
20190601|2019-05-20 19:30,21,0.9933,0.9934,0.993,0.9931,285
20190601|2019-05-20 20:00,21,0.9932,0.9934,0.9931,0.9934,76
20190601|2019-05-20 20:30,21,0.9933,0.9933,0.9932,0.9932,113
20190601|2019-05-20 21:00,21,0.9933,0.9933,0.9932,0.9933,72
20190601|2019-05-20 21:30,21,0.9932,0.9932,0.993,0.993,147
20190601|2019-05-20 22:00,21,0.9931,0.9932,0.9931,0.9931,194
20190601|2019-05-20 22:30,21,0.9931,0.9931,0.993,0.993,97
20190601|2019-05-20 23:00,21,0.993,0.9931,0.993,0.993,72
20190601|2019-05-20 23:30,21,0.993,0.993,0.9928,0.9928,119
20190601|2019-05-21 00:00,21,0.9927,0.9927,0.9922,0.9924,205
20190601|2019-05-21 00:30,21,0.9923,0.9923,0.9919,0.9919,155
20190601|2019-05-21 01:00,21,0.9919,0.9921,0.9912,0.9914,458
20190601|2019-05-21 01:30,21,0.9913,0.9913,0.9906,0.9908,842
20190601|2019-05-21 02:00,21,0.9909,0.9921,0.9907,0.992,987
20190601|2019-05-21 02:30,21,0.9921,0.9934,0.992,0.9933,1283
20190601|2019-05-21 03:00,21,0.9933,0.9934,0.9917,0.9918,624
20190601|2019-05-21 03:30,21,0.9919,0.9925,0.9919,0.9924,398
20190601|2019-05-21 04:00,21,0.9925,0.9932,0.9925,0.993,597
20190601|2019-05-21 04:30,21,0.993,0.993,0.9925,0.9926,264
20190601|2019-05-21 05:00,21,0.9926,0.9932,0.9926,0.9929,471
20190601|2019-05-21 05:30,21,0.9929,0.9929,0.992,0.9923,369
20190601|2019-05-21 06:00,21,0.9923,0.9924,0.9916,0.9918,461
20190601|2019-05-21 06:30,21,0.9917,0.9922,0.9917,0.9917,493
20190601|2019-05-21 07:00,21,0.9917,0.9926,0.9917,0.992,823
20190601|2019-05-21 07:30,21,0.992,0.992,0.9914,0.9917,419
20190601|2019-05-21 08:00,21,0.9916,0.9922,0.9914,0.9918,512
20190601|2019-05-21 08:30,21,0.9918,0.9921,0.9913,0.9915,862
20190601|2019-05-21 09:00,21,0.9915,0.9919,0.9913,0.9916,840
20190601|2019-05-21 09:30,21,0.9916,0.9936,0.9914,0.9931,1516
20190601|2019-05-21 10:00,21,0.9931,0.9934,0.9921,0.9921,1636
20190601|2019-05-21 10:30,21,0.9922,0.9925,0.992,0.9922,887
20190601|2019-05-21 11:00,21,0.9922,0.9923,0.9919,0.9921,387
20190601|2019-05-21 11:30,21,0.9921,0.9922,0.9919,0.9919,385
20190601|2019-05-21 12:00,21,0.9919,0.9921,0.9919,0.992,175
20190601|2019-05-21 12:30,21,0.992,0.992,0.9917,0.9917,276
20190601|2019-05-21 13:00,21,0.9917,0.9917,0.9911,0.9912,331
20190601|2019-05-21 13:30,21,0.9912,0.9915,0.9911,0.9912,666
20190601|2019-05-21 14:00,21,0.9913,0.9915,0.9912,0.9914,211
20190601|2019-05-21 14:30,21,0.9913,0.9916,0.9912,0.9915,250
20190601|2019-05-21 15:00,21,0.9914,0.9915,0.9912,0.9915,139
20190601|2019-05-21 15:30,21,0.9915,0.9917,0.9915,0.9917,98
20190601|2019-05-21 17:00,22,0.9917,0.9918,0.9916,0.9916,181
20190601|2019-05-21 17:30,22,0.9916,0.9917,0.9916,0.9916,22
20190601|2019-05-21 18:00,22,0.9915,0.9916,0.9915,0.9916,30
20190601|2019-05-21 18:30,22,0.9915,0.9916,0.9914,0.9915,32
20190601|2019-05-21 19:00,22,0.9916,0.9919,0.9915,0.9918,166
20190601|2019-05-21 19:30,22,0.9918,0.9918,0.9917,0.9917,74
20190601|2019-05-21 20:00,22,0.9917,0.9918,0.9917,0.9918,32
20190601|2019-05-21 20:30,22,0.9918,0.9918,0.9915,0.9915,117
20190601|2019-05-21 21:00,22,0.9915,0.9915,0.9913,0.9913,78
20190601|2019-05-21 21:30,22,0.9913,0.9913,0.991,0.9911,96
20190601|2019-05-21 22:00,22,0.991,0.9911,0.9909,0.9909,116
20190601|2019-05-21 22:30,22,0.991,0.9912,0.991,0.9912,63
20190601|2019-05-21 23:00,22,0.9911,0.9913,0.991,0.9913,55
20190601|2019-05-21 23:30,22,0.9912,0.9912,0.9906,0.9908,212
20190601|2019-05-22 00:00,22,0.9908,0.991,0.9908,0.991,114
20190601|2019-05-22 00:30,22,0.9909,0.9911,0.9909,0.9909,77
20190601|2019-05-22 01:00,22,0.9908,0.991,0.9907,0.9909,182
20190601|2019-05-22 01:30,22,0.9908,0.9912,0.9907,0.9911,193
20190601|2019-05-22 02:00,22,0.9911,0.9916,0.9909,0.9912,506
20190601|2019-05-22 02:30,22,0.9912,0.9916,0.991,0.9915,228
20190601|2019-05-22 03:00,22,0.9915,0.992,0.9914,0.992,378
20190601|2019-05-22 03:30,22,0.992,0.9924,0.9918,0.9918,361
20190601|2019-05-22 04:00,22,0.9917,0.9924,0.9915,0.992,453
20190601|2019-05-22 04:30,22,0.9919,0.9925,0.9919,0.9921,296
20190601|2019-05-22 05:00,22,0.9921,0.9928,0.9919,0.9926,330
20190601|2019-05-22 05:30,22,0.9925,0.9929,0.9923,0.9929,207
20190601|2019-05-22 06:00,22,0.9929,0.994,0.9929,0.994,704
20190601|2019-05-22 06:30,22,0.994,0.9951,0.994,0.9949,2072
20190601|2019-05-22 07:00,22,0.9949,0.9956,0.9947,0.9953,1194
20190601|2019-05-22 07:30,22,0.9954,0.9958,0.9948,0.9951,1700
20190601|2019-05-22 08:00,22,0.9952,0.9955,0.9947,0.9947,766
20190601|2019-05-22 08:30,22,0.9946,0.9946,0.9937,0.9938,1215
20190601|2019-05-22 09:00,22,0.9937,0.9945,0.9937,0.9943,1250
20190601|2019-05-22 09:30,22,0.9942,0.9943,0.9932,0.9933,719
20190601|2019-05-22 10:00,22,0.9933,0.9937,0.9933,0.9934,711
20190601|2019-05-22 10:30,22,0.9933,0.9939,0.9933,0.9935,685
20190601|2019-05-22 11:00,22,0.9935,0.9939,0.9935,0.9936,417
20190601|2019-05-22 11:30,22,0.9936,0.994,0.9936,0.994,212
20190601|2019-05-22 12:00,22,0.994,0.994,0.9937,0.9937,188
20190601|2019-05-22 12:30,22,0.9936,0.9944,0.9935,0.9941,531
20190601|2019-05-22 13:00,22,0.9941,0.9943,0.9939,0.9942,394
20190601|2019-05-22 13:30,22,0.9942,0.9942,0.9937,0.9938,708
20190601|2019-05-22 14:00,22,0.9938,0.9938,0.9934,0.9934,381
20190601|2019-05-22 14:30,22,0.9934,0.9935,0.9929,0.9929,354
20190601|2019-05-22 15:00,22,0.993,0.993,0.9928,0.9928,106
20190601|2019-05-22 15:30,22,0.9929,0.9929,0.9927,0.9928,140
20190601|2019-05-22 17:00,23,0.9931,0.9931,0.9927,0.9928,284
20190601|2019-05-22 17:30,23,0.9928,0.9932,0.9928,0.9932,102
20190601|2019-05-22 18:00,23,0.9931,0.9931,0.9929,0.993,45
20190601|2019-05-22 18:30,23,0.9931,0.9931,0.993,0.993,19
20190601|2019-05-22 19:00,23,0.993,0.9931,0.9927,0.9927,98
20190601|2019-05-22 19:30,23,0.9928,0.9929,0.9927,0.9928,94
20190601|2019-05-22 20:00,23,0.9929,0.9932,0.9929,0.9932,68
20190601|2019-05-22 20:30,23,0.9931,0.9933,0.9929,0.9932,281
20190601|2019-05-22 21:00,23,0.9932,0.9938,0.9932,0.9938,300
20190601|2019-05-22 21:30,23,0.9938,0.9939,0.9937,0.9938,99
20190601|2019-05-22 22:00,23,0.9939,0.9939,0.9937,0.9937,98
20190601|2019-05-22 22:30,23,0.9937,0.9937,0.9934,0.9934,71
20190601|2019-05-22 23:00,23,0.9934,0.9935,0.9934,0.9934,72
20190601|2019-05-22 23:30,23,0.9935,0.9935,0.9934,0.9934,30
20190601|2019-05-23 00:00,23,0.9933,0.9934,0.9933,0.9934,103
20190601|2019-05-23 00:30,23,0.9935,0.9937,0.9935,0.9937,55
20190601|2019-05-23 01:00,23,0.9936,0.9941,0.9933,0.9937,229
20190601|2019-05-23 01:30,23,0.9937,0.9938,0.9928,0.9929,586
20190601|2019-05-23 02:00,23,0.9928,0.9932,0.9924,0.993,1079
20190601|2019-05-23 02:30,23,0.993,0.9932,0.9924,0.993,878
20190601|2019-05-23 03:00,23,0.9929,0.9935,0.9922,0.9927,891
20190601|2019-05-23 03:30,23,0.9927,0.9933,0.9925,0.9929,328
20190601|2019-05-23 04:00,23,0.9929,0.9932,0.9925,0.993,286
20190601|2019-05-23 04:30,23,0.9928,0.9932,0.9926,0.9929,308
20190601|2019-05-23 05:00,23,0.993,0.9936,0.993,0.9933,372
20190601|2019-05-23 05:30,23,0.9932,0.9936,0.9931,0.9936,281
20190601|2019-05-23 06:00,23,0.9935,0.9939,0.9933,0.9937,500
20190601|2019-05-23 06:30,23,0.9937,0.9943,0.9935,0.9942,399
20190601|2019-05-23 07:00,23,0.9942,0.9948,0.9941,0.9946,687
20190601|2019-05-23 07:30,23,0.9946,0.9953,0.9943,0.9943,1037
20190601|2019-05-23 08:00,23,0.9944,0.9944,0.9927,0.9931,1418
20190601|2019-05-23 08:30,23,0.9931,0.9947,0.9926,0.9942,1876
20190601|2019-05-23 09:00,23,0.9943,0.9968,0.9942,0.996,2510
20190601|2019-05-23 09:30,23,0.9961,0.9963,0.9951,0.9955,1427
20190601|2019-05-23 10:00,23,0.9955,0.9976,0.9955,0.9974,1640
20190601|2019-05-23 10:30,23,0.9973,0.9985,0.997,0.9981,1405
20190601|2019-05-23 11:00,23,0.998,0.9985,0.9976,0.9983,1180
20190601|2019-05-23 11:30,23,0.9983,0.9987,0.9981,0.9987,606
20190601|2019-05-23 12:00,23,0.9987,0.9994,0.9984,0.9988,871
20190601|2019-05-23 12:30,23,0.9987,0.9989,0.9984,0.9985,663
20190601|2019-05-23 13:00,23,0.9986,0.9997,0.9985,0.9995,603
20190601|2019-05-23 13:30,23,0.9995,0.9997,0.9992,0.9994,763
20190601|2019-05-23 14:00,23,0.9994,0.9996,0.9987,0.9988,927
20190601|2019-05-23 14:30,23,0.9988,0.9992,0.9987,0.9989,311
20190601|2019-05-23 15:00,23,0.9989,0.9989,0.9987,0.9989,116
20190601|2019-05-23 15:30,23,0.9988,0.9989,0.9986,0.9988,131
20190601|2019-05-23 17:00,24,0.9987,0.999,0.9986,0.9988,351
20190601|2019-05-23 17:30,24,0.9987,0.9991,0.9987,0.9991,66
20190601|2019-05-23 18:00,24,0.9991,0.9993,0.9986,0.999,1705
20190601|2019-05-23 18:30,24,0.9991,0.9991,0.9989,0.999,46
20190601|2019-05-23 19:00,24,0.999,0.999,0.9987,0.9988,165
20190601|2019-05-23 19:30,24,0.9988,0.9988,0.9981,0.9982,278
20190601|2019-05-23 20:00,24,0.9982,0.9984,0.9981,0.9982,147
20190601|2019-05-23 20:30,24,0.9982,0.9984,0.9982,0.9984,66
20190601|2019-05-23 21:00,24,0.9984,0.9985,0.9983,0.9983,139
20190601|2019-05-23 21:30,24,0.9983,0.9983,0.9982,0.9983,263
20190601|2019-05-23 22:00,24,0.9982,0.9984,0.9982,0.9984,54
20190601|2019-05-23 22:30,24,0.9984,0.9985,0.9979,0.998,101
20190601|2019-05-23 23:00,24,0.9979,0.9982,0.9979,0.9982,56
20190601|2019-05-23 23:30,24,0.9981,0.9982,0.9981,0.9982,58
20190601|2019-05-24 00:00,24,0.9981,0.9982,0.9979,0.9982,141
20190601|2019-05-24 00:30,24,0.9983,0.9985,0.9983,0.9984,74
20190601|2019-05-24 01:00,24,0.9984,0.9996,0.9983,0.9995,672
20190601|2019-05-24 01:30,24,0.9995,0.9999,0.9994,0.9999,945
20190601|2019-05-24 02:00,24,0.9999,1.0004,0.9993,0.9997,954
20190601|2019-05-24 02:30,24,0.9997,1.0013,0.9996,1.0001,1549
20190601|2019-05-24 03:00,24,1.0001,1.0002,0.9995,0.9998,420
20190601|2019-05-24 03:30,24,0.9998,1,0.9988,0.9993,558
20190601|2019-05-24 04:00,24,0.9993,0.9998,0.9989,0.9991,500
20190601|2019-05-24 04:30,24,0.9991,0.9992,0.9987,0.9991,263
20190601|2019-05-24 05:00,24,0.999,0.9996,0.999,0.9994,498
20190601|2019-05-24 05:30,24,0.9994,0.9995,0.9991,0.9995,167
20190601|2019-05-24 06:00,24,0.9994,0.9995,0.9986,0.9987,350
20190601|2019-05-24 06:30,24,0.9986,0.9995,0.9984,0.999,583
20190601|2019-05-24 07:00,24,0.999,0.9998,0.999,0.9998,596
20190601|2019-05-24 07:30,24,0.9998,1.0005,0.999,0.9999,1191
20190601|2019-05-24 08:00,24,0.9998,1,0.9993,0.9994,577
20190601|2019-05-24 08:30,24,0.9993,1,0.9988,1,878
20190601|2019-05-24 09:00,24,0.9999,1.0005,0.9998,1.0005,619
20190601|2019-05-24 09:30,24,1.0004,1.001,1,1.0001,1053
20190601|2019-05-24 10:00,24,1.0002,1.0009,1.0001,1.0008,958
20190601|2019-05-24 10:30,24,1.0008,1.0008,0.9999,1,685
20190601|2019-05-24 11:00,24,1,1.0006,1,1.0004,490
20190601|2019-05-24 11:30,24,1.0004,1.0006,1.0002,1.0005,516
20190601|2019-05-24 12:00,24,1.0005,1.0012,1.0005,1.0008,315
20190601|2019-05-24 12:30,24,1.0009,1.001,1.0007,1.001,223
20190601|2019-05-24 13:00,24,1.001,1.001,1.0006,1.0007,381
20190601|2019-05-24 13:30,24,1.0006,1.001,1.0006,1.0006,448
20190601|2019-05-24 14:00,24,1.0007,1.0007,1.0005,1.0005,165
20190601|2019-05-24 14:30,24,1.0006,1.0009,1.0005,1.0009,342
20190601|2019-05-24 15:00,24,1.0009,1.0009,1.0005,1.0005,161
20190601|2019-05-24 15:30,24,1.0006,1.0006,1.0002,1.0003,144
20190901|2017-12-21 07:30,21,1.0637,1.0637,1.0637,1.0637,1
20190901|2018-09-12 09:00,12,1.0627,1.0631,1.0627,1.0631,3
20190901|2018-09-21 00:30,21,1.0804,1.0804,1.0804,1.0804,12
20190901|2018-09-21 01:00,21,1.0804,1.0804,1.0804,1.0804,3
20190901|2018-09-21 07:30,21,1.0802,1.0888,1.0802,1.0888,2
20190901|2018-11-14 10:00,14,1.0295,1.0295,1.0295,1.0295,1
20190901|2018-11-21 08:30,21,1.039,1.039,1.039,1.039,1
20190901|2018-12-21 03:00,21,1.0376,1.0376,1.0376,1.0376,1
20190901|2018-12-21 04:00,21,1.0368,1.0368,1.0368,1.0368,1
20190901|2018-12-21 06:30,21,1.0359,1.0359,1.0359,1.0359,1
20190901|2018-12-28 06:30,28,1.045,1.045,1.045,1.045,1
20190901|2019-01-27 17:00,28,1.03,1.03,1.03,1.03,1
20190901|2019-03-28 13:00,28,1.021,1.021,1.021,1.021,1
20190901|2019-03-29 11:00,29,1.0206,1.0206,1.0206,1.0206,1
20190901|2019-04-02 15:30,2,1.0169,1.0169,1.0169,1.0169,1
20190901|2019-04-10 09:30,10,1.0122,1.0122,1.0122,1.0122,1
20190901|2019-04-10 15:00,10,1.0123,1.0123,1.0123,1.0123,1
20190901|2019-04-11 08:00,11,1.01,1.01,1.01,1.01,2
20190901|2019-04-11 09:30,11,1.0123,1.0124,1.0123,1.0124,5
20190901|2019-04-11 12:00,11,1.0115,1.0115,1.0115,1.0115,1
20190901|2019-04-11 13:00,11,1.0114,1.0114,1.0114,1.0114,1
20190901|2019-04-15 09:00,15,1.0109,1.0109,1.0109,1.0109,1
20190901|2019-04-16 07:30,16,1.0076,1.0076,1.0076,1.0076,33
20190901|2019-04-18 00:00,18,1.004,1.004,1.004,1.004,5
20190901|2019-04-18 08:00,18,1.001,1.001,1.001,1.001,1
20190901|2019-04-21 17:00,22,0.999,0.999,0.999,0.999,8
20190901|2019-04-22 09:30,22,0.9985,0.9985,0.9985,0.9985,1
20190901|2019-04-22 10:00,22,0.9978,0.9978,0.9978,0.9978,2
20190901|2019-04-22 10:30,22,0.9984,0.9984,0.9984,0.9984,1
20190901|2019-04-22 14:00,22,0.9979,0.9979,0.9979,0.9979,2
20190901|2019-04-22 15:00,22,0.998,0.998,0.998,0.998,1
20190901|2019-04-22 15:30,22,0.9981,0.9981,0.9981,0.9981,1
20190901|2019-04-23 08:00,23,0.9916,0.9916,0.9916,0.9916,1
20190901|2019-04-23 12:30,23,0.9936,0.9936,0.9936,0.9936,2
20190901|2019-04-23 13:30,23,0.9935,0.9935,0.9935,0.9935,33
20190901|2019-04-23 22:00,24,0.993,0.993,0.993,0.993,1
20190901|2019-04-24 11:00,24,0.9946,0.9946,0.9946,0.9946,2
20190901|2019-04-24 11:30,24,0.9934,0.9934,0.9933,0.9933,2
20190901|2019-04-24 12:00,24,0.9933,0.9933,0.9933,0.9933,1
20190901|2019-04-24 13:00,24,0.9934,0.9934,0.9934,0.9934,2
20190901|2019-04-24 13:30,24,0.9925,0.9925,0.9925,0.9925,1
20190901|2019-04-24 15:30,24,0.9935,0.9935,0.9935,0.9935,3
20190901|2019-04-25 08:30,25,0.9932,0.9932,0.9932,0.9932,2
20190901|2019-04-25 11:30,25,0.9928,0.9928,0.9928,0.9928,1
20190901|2019-04-25 12:30,25,0.9931,0.9932,0.9931,0.9932,50
20190901|2019-04-26 08:00,26,0.9937,0.9937,0.9937,0.9937,1
20190901|2019-04-26 10:30,26,0.9946,0.9946,0.9946,0.9946,1
20190901|2019-04-26 14:30,26,0.994,0.994,0.994,0.994,1
20190901|2019-04-29 05:00,29,0.9945,0.9945,0.9945,0.9945,1
20190901|2019-04-29 06:30,29,0.9928,0.9928,0.9928,0.9928,1
20190901|2019-04-29 09:00,29,0.9927,0.9927,0.9927,0.9927,2
20190901|2019-04-30 08:30,30,0.994,0.994,0.994,0.994,1
20190901|2019-05-01 03:30,1,0.9956,0.9956,0.9956,0.9956,1
20190901|2019-05-01 06:30,1,0.997,0.997,0.997,0.997,1
20190901|2019-05-01 11:00,1,0.9989,0.9989,0.9989,0.9989,1
20190901|2019-05-02 11:30,2,0.994,0.994,0.994,0.994,2
20190901|2019-05-02 13:30,2,0.9937,0.9937,0.9937,0.9937,1
20190901|2019-05-02 17:30,3,0.9932,0.9932,0.9932,0.9932,1
20190901|2019-05-03 01:00,3,0.9928,0.9928,0.9928,0.9928,1
20190901|2019-05-03 06:30,3,0.992,0.9923,0.992,0.9923,9
20190901|2019-05-03 07:30,3,0.9916,0.9927,0.9916,0.9927,2
20190901|2019-05-03 10:00,3,0.9958,0.9958,0.9958,0.9958,5
20190901|2019-05-03 11:00,3,0.9954,0.9954,0.9954,0.9954,3
20190901|2019-05-03 15:00,3,0.9957,0.9957,0.9957,0.9957,2
20190901|2019-05-05 18:30,6,0.9962,0.9962,0.9962,0.9962,1
20190901|2019-05-06 01:30,6,0.9963,0.9963,0.9963,0.9963,1
20190901|2019-05-06 03:00,6,0.9957,0.9957,0.9957,0.9957,1
20190901|2019-05-06 05:30,6,0.9943,0.9943,0.9939,0.9939,2
20190901|2019-05-06 19:00,7,0.9952,0.9953,0.9952,0.9953,3
20190901|2019-05-07 00:00,7,0.996,0.996,0.996,0.996,1
20190901|2019-05-07 09:00,7,0.9919,0.9919,0.9919,0.9919,3
20190901|2019-05-07 09:30,7,0.9903,0.9903,0.9903,0.9903,2
20190901|2019-05-07 10:30,7,0.9904,0.9904,0.9904,0.9904,1
20190901|2019-05-08 09:00,8,0.9938,0.9938,0.9938,0.9938,7
20190901|2019-05-08 11:30,8,0.9929,0.9929,0.9926,0.9926,2
20190901|2019-05-08 12:00,8,0.9923,0.9923,0.9923,0.9923,1
20190901|2019-05-09 02:30,9,0.9948,0.9948,0.9948,0.9948,2
20190901|2019-05-09 07:00,9,0.9947,0.9947,0.9947,0.9947,1
20190901|2019-05-09 08:30,9,0.9957,0.9971,0.9957,0.9971,10
20190901|2019-05-09 09:00,9,0.999,0.999,0.999,0.999,7
20190901|2019-05-09 12:00,9,0.9981,0.9981,0.9981,0.9981,1
20190901|2019-05-10 10:30,10,1.0005,1.0007,1.0005,1.0006,10
20190901|2019-05-10 13:00,10,0.9995,0.9995,0.9995,0.9995,2
20190901|2019-05-10 14:00,10,0.9991,0.9991,0.9991,0.9991,2
20190901|2019-05-10 14:30,10,1.0002,1.0002,1.0002,1.0002,4
20190901|2019-05-10 15:30,10,1.0002,1.0002,1.0002,1.0002,1
20190901|2019-05-12 18:00,13,1.0009,1.0009,1.0009,1.0009,7
20190901|2019-05-13 01:00,13,1.0011,1.0013,1.0011,1.0013,2
20190901|2019-05-13 04:30,13,1.0031,1.0031,1.003,1.003,2
20190901|2019-05-13 05:00,13,1.0033,1.0033,1.0033,1.0033,1
20190901|2019-05-13 05:30,13,1.0037,1.0037,1.0037,1.0037,5
20190901|2019-05-13 07:00,13,1.0041,1.0041,1.0041,1.0041,1
20190901|2019-05-13 10:00,13,1.0051,1.0051,1.0051,1.0051,1
20190901|2019-05-13 15:00,13,1.0053,1.0054,1.0053,1.0054,5
20190901|2019-05-13 19:30,14,1.0054,1.0054,1.0054,1.0054,1
20190901|2019-05-13 20:00,14,1.0054,1.0054,1.0054,1.0054,1
20190901|2019-05-13 21:00,14,1.0053,1.0053,1.0053,1.0053,1
20190901|2019-05-14 05:30,14,1.0039,1.0039,1.0039,1.0039,1
20190901|2019-05-14 07:30,14,1.0041,1.0041,1.0041,1.0041,1
20190901|2019-05-14 10:30,14,1.0028,1.0028,1.0028,1.0028,2
20190901|2019-05-15 13:30,15,1.002,1.002,1.002,1.002,1
20190901|2019-05-15 21:30,16,1.0028,1.0028,1.0028,1.0028,1
20190901|2019-05-15 23:30,16,1.0029,1.0029,1.0029,1.0029,14
20190901|2019-05-16 08:00,16,1.0013,1.0013,1.0013,1.0013,1
20190901|2019-05-16 12:30,16,1.0017,1.0018,1.0017,1.0018,10
20190901|2019-05-16 18:30,17,1.0012,1.0012,1.0012,1.0012,1
20190901|2019-05-17 09:30,17,1,1,1,1,1
20190901|2019-05-17 11:00,17,1.0007,1.0007,1.0007,1.0007,4
20190901|2019-05-19 20:30,20,1,1,0.9999,0.9999,2
20190901|2019-05-19 22:00,20,0.9995,0.9995,0.9995,0.9995,1
20190901|2019-05-19 23:30,20,0.9993,0.9993,0.9993,0.9993,1
20190901|2019-05-20 03:30,20,1.001,1.001,1.001,1.001,1
20190901|2019-05-20 08:00,20,1.002,1.002,1.002,1.002,1
20190901|2019-05-20 08:30,20,1.0025,1.0025,1.0025,1.0025,1
20190901|2019-05-20 11:00,20,1.0027,1.0027,1.0027,1.0027,1
20190901|2019-05-20 17:00,21,1.0027,1.0027,1.0027,1.0027,1
20190901|2019-05-20 20:30,21,1.0015,1.0015,1.0014,1.0014,8
20190901|2019-05-21 00:00,21,1.0011,1.0011,1.0011,1.0011,1
20190901|2019-05-21 02:00,21,1.0005,1.0005,1.0005,1.0005,8
20190901|2019-05-21 09:00,21,1,1,1,1,30
20190901|2019-05-21 09:30,21,1.0001,1.0001,1.0001,1.0001,3
20190901|2019-05-21 10:30,21,1.0006,1.0007,1.0006,1.0007,3
20190901|2019-05-21 11:30,21,1.0006,1.0006,1.0005,1.0005,3
20190901|2019-05-21 12:00,21,1.0004,1.0004,1.0004,1.0004,1
20190901|2019-05-21 13:00,21,1,1,1,1,1
20190901|2019-05-21 13:30,21,0.9997,0.9997,0.9997,0.9997,1
20190901|2019-05-22 02:00,22,0.9997,0.9997,0.9997,0.9997,3
20190901|2019-05-22 07:30,22,1.0038,1.0041,1.0038,1.0041,4
20190901|2019-05-22 08:30,22,1.0027,1.0027,1.0027,1.0027,2
20190901|2019-05-22 09:00,22,1.0024,1.0027,1.0024,1.0027,2
20190901|2019-05-22 10:00,22,1.0019,1.002,1.0019,1.002,2
20190901|2019-05-22 13:00,22,1.0024,1.0026,1.0024,1.0026,2
20190901|2019-05-22 14:00,22,1.0021,1.0021,1.0021,1.0021,2
20190901|2019-05-22 15:30,22,1.0015,1.0015,1.0015,1.0015,2
20190901|2019-05-22 19:30,23,1.0013,1.0013,1.0013,1.0013,2
20190901|2019-05-22 20:30,23,1.0018,1.0018,1.0018,1.0018,1
20190901|2019-05-22 21:30,23,1.0023,1.0023,1.0023,1.0023,1
20190901|2019-05-23 03:00,23,1.0019,1.002,1.0016,1.0016,12
20190901|2019-05-23 06:30,23,1.0021,1.0021,1.0021,1.0021,1
20190901|2019-05-23 07:30,23,1.0038,1.0038,1.0038,1.0038,4
20190901|2019-05-23 09:00,23,1.0032,1.0047,1.0032,1.0047,6
20190901|2019-05-23 09:30,23,1.0043,1.0043,1.0043,1.0043,4
20190901|2019-05-23 10:00,23,1.0056,1.0058,1.0056,1.0058,4
20190901|2019-05-23 11:00,23,1.0067,1.0067,1.0067,1.0067,4
20190901|2019-05-23 11:30,23,1.0067,1.0071,1.0067,1.0069,3
20190901|2019-05-23 12:00,23,1.0077,1.0077,1.0077,1.0077,1
20190901|2019-05-23 13:00,23,1.0077,1.0078,1.0076,1.0078,15
20190901|2019-05-23 15:30,23,1.0075,1.0075,1.0075,1.0075,2
20190901|2019-05-23 17:00,24,1.0074,1.0074,1.0074,1.0074,10
20190901|2019-05-23 18:00,24,1.0074,1.0074,1.0073,1.0073,6
20190901|2019-05-23 19:00,24,1.0073,1.0073,1.0073,1.0073,3
20190901|2019-05-23 20:30,24,1.0065,1.0065,1.0065,1.0065,1
20190901|2019-05-24 01:00,24,1.0066,1.0066,1.0066,1.0066,1
20190901|2019-05-24 02:30,24,1.0095,1.0098,1.0095,1.0098,12
20190901|2019-05-24 03:00,24,1.0086,1.0086,1.0086,1.0086,1
20190901|2019-05-24 03:30,24,1.0074,1.0074,1.0074,1.0074,2
20190901|2019-05-24 05:30,24,1.0081,1.0081,1.0081,1.0081,1
20190901|2019-05-24 07:30,24,1.0082,1.0082,1.0082,1.0082,1
20190901|2019-05-24 08:00,24,1.0082,1.0082,1.0082,1.0082,1
20190901|2019-05-24 08:30,24,1.008,1.008,1.008,1.008,4
20190901|2019-05-24 09:00,24,1.0084,1.0084,1.0084,1.0084,1
20190901|2019-05-24 10:00,24,1.0092,1.0094,1.0092,1.0094,5
20190901|2019-05-24 11:00,24,1.009,1.009,1.009,1.009,1
20190901|2019-05-24 12:00,24,1.0094,1.0094,1.0094,1.0094,2
20190901|2019-05-24 12:30,24,1.0094,1.0094,1.0094,1.0094,1
20190901|2019-05-24 15:30,24,1.009,1.009,1.009,1.009,13
20191201|2018-09-14 09:00,14,1.0776,1.0776,1.0776,1.0776,2
20191201|2018-09-18 08:00,18,1.0875,1.0875,1.0875,1.0875,1
20191201|2018-12-20 12:30,20,1.05,1.05,1.05,1.05,1
20191201|2019-01-24 22:00,25,1.0366,1.0366,1.0366,1.0366,1
20191201|2019-01-25 06:30,25,1.0351,1.0351,1.0351,1.0351,1
20191201|2019-02-06 01:30,6,1.03,1.03,1.03,1.03,1
20191201|2019-03-14 03:00,14,1.0215,1.0215,1.0215,1.0215,1
20191201|2019-03-28 13:30,28,1.0273,1.0273,1.0273,1.0273,1
20191201|2019-04-08 04:30,8,1.0237,1.0237,1.0237,1.0237,1
20191201|2019-04-15 09:00,15,1.0205,1.0205,1.0205,1.0205,1
20191201|2019-04-18 10:30,18,1.0099,1.0099,1.0099,1.0099,1
20191201|2019-04-24 02:30,24,1.0029,1.0029,1.0029,1.0029,1
20191201|2019-04-24 03:00,24,1.0034,1.0034,1.0034,1.0034,1
20191201|2019-04-24 09:00,24,1.0045,1.0045,1.0045,1.0045,2
20191201|2019-04-24 12:00,24,1.0012,1.0015,1.0012,1.0015,2
20191201|2019-05-01 13:30,1,1.0042,1.0042,1.0039,1.0039,2
20191201|2019-05-01 14:00,1,1.0037,1.0037,1.0035,1.0035,2
20191201|2019-05-02 11:30,2,1.003,1.003,1.003,1.003,2
20191201|2019-05-07 11:00,7,1,1,1,1,15
20191201|2019-05-07 14:00,7,1.0012,1.0012,1.0012,1.0012,15
20191201|2019-05-09 18:00,10,1.0054,1.0054,1.0054,1.0054,1
20191201|2019-05-12 18:00,13,1.0086,1.0086,1.0086,1.0086,1
20191201|2019-05-16 05:30,16,1.016,1.016,1.016,1.016,1